{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":210513,"rows_kept":210513,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1765929600849,0.0014,87957.0,87956.0,0.05631451]
["bitfinex","BTCUSD",1765929601203,0.0024,87957.0,87956.0,0.05631451]
["bitfinex","BTCUSD",1765929601742,0.0024,87957.0,87956.0,0.1063329]
["bitfinex","BTCUSD",1765929602565,0.04287287,87957.0,87956.0,0.00455451]
["bitfinex","BTCUSD",1765929602732,0.04695608,87957.0,87956.0,0.00455451]
["bitfinex","BTCUSD",1765929603140,0.05350652,87957.0,87956.0,0.00455451]
["bitfinex","BTCUSD",1765929603397,0.05350652,87957.0,87913.0,0.01139]
["bitfinex","BTCUSD",1765929603398,0.02316,87956.0,87913.0,0.01139]
["bitfinex","BTCUSD",1765929603716,0.00099998,87950.0,87913.0,0.03417613]
["bitfinex","BTCUSD",1765929603920,0.02724321,87949.0,87908.0,0.01139]
["bitfinex","BTCUSD",1765929604165,0.03065688,87946.0,87905.0,0.02446]
["bitfinex","BTCUSD",1765929604371,0.04768,87906.0,87896.0,0.0113]
["bitfinex","BTCUSD",1765929604597,0.04768,87906.0,87892.0,0.01705553]
["bitfinex","BTCUSD",1765929604598,0.02361,87905.0,87895.0,0.03065688]
["bitfinex","BTCUSD",1765929604821,0.02361,87905.0,87892.0,0.01705553]
["bitfinex","BTCUSD",1765929604822,0.02522287,87905.0,87892.0,0.01705553]
["bitfinex","BTCUSD",1765929605061,0.02522287,87905.0,87888.0,0.0113]
["bitfinex","BTCUSD",1765929605291,0.02522287,87905.0,87880.0,0.00265292]
["bitfinex","BTCUSD",1765929605292,0.03873,87894.0,87893.0,0.02361]
["bitfinex","BTCUSD",1765929605535,0.00895,87893.0,87886.0,0.01796]
["bitfinex","BTCUSD",1765929605767,0.00895,87893.0,87892.0,0.01705553]
["bitfinex","BTCUSD",1765929606199,0.02361,87900.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1765929606402,0.00895,87903.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1765929606613,0.01137643,87901.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1765929606856,0.00895,87892.0,87889.0,0.23893619]
["bitfinex","BTCUSD",1765929607429,0.01137772,87891.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1765929607636,0.02032759,87892.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1765929607837,0.00895,87892.0,87889.0,0.23893774]
["bitfinex","BTCUSD",1765929608380,0.00895,87892.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1765929608586,0.00895,87892.0,87889.0,0.23893712]
["bitfinex","BTCUSD",1765929608787,0.00854988,87892.0,87889.0,0.23893712]
["bitfinex","BTCUSD",1765929608987,0.01992747,87892.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1765929609191,0.00854988,87892.0,87890.0,0.22755717]
["bitfinex","BTCUSD",1765929609452,0.01512,87890.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1765929609652,0.03873,87889.0,87888.0,0.0613965]
["bitfinex","BTCUSD",1765929610123,0.01512,87889.0,87888.0,0.0613965]
["bitfinex","BTCUSD",1765929610321,0.00954988,87892.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1765929610643,0.00954988,87892.0,87889.0,0.23893747]
["bitfinex","BTCUSD",1765929610965,0.00854988,87892.0,87889.0,0.23893747]
["bitfinex","BTCUSD",1765929611283,0.03215988,87892.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1765929611502,0.03215988,87892.0,87889.0,0.23893736]
["bitfinex","BTCUSD",1765929611855,0.00854988,87892.0,87889.0,0.23893736]
["bitfinex","BTCUSD",1765929612061,0.00954988,87892.0,87889.0,0.23893736]
["bitfinex","BTCUSD",1765929612260,0.03315988,87892.0,87889.0,0.2389368]
["bitfinex","BTCUSD",1765929612463,0.01512,87890.0,87889.0,0.2389368]
["bitfinex","BTCUSD",1765929612875,0.00954988,87892.0,87889.0,0.2389368]
["bitfinex","BTCUSD",1765929613278,0.00854988,87892.0,87889.0,0.2389368]
["bitfinex","BTCUSD",1765929613498,0.00954988,87892.0,87889.0,0.2389368]
["bitfinex","BTCUSD",1765929613705,0.001,87890.0,87889.0,0.2389368]
["bitfinex","BTCUSD",1765929613907,0.00954988,87892.0,87889.0,0.2389368]
["bitfinex","BTCUSD",1765929614282,0.01054988,87892.0,87889.0,0.2389368]
["bitfinex","BTCUSD",1765929614539,0.001,87892.0,87891.0,0.28455011]
["bitfinex","BTCUSD",1765929614714,0.001,87892.0,87891.0,0.24261458]
["bitfinex","BTCUSD",1765929614870,0.001,87892.0,87891.0,0.22755458]
["bitfinex","BTCUSD",1765929615265,0.04728,87895.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1765929615870,0.02367,87895.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1765929616305,0.00855,87895.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1765929616508,0.00955,87895.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1765929616903,0.001,87895.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1765929617816,0.003,87895.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1765929618159,0.01155,87895.0,87891.0,0.2389323]
["bitfinex","BTCUSD",1765929618391,0.02361,87894.0,87891.0,0.2389323]
["bitfinex","BTCUSD",1765929618800,0.01155,87895.0,87893.0,0.2275494]
["bitfinex","BTCUSD",1765929618952,0.01512,87894.0,87893.0,0.2275494]
["bitfinex","BTCUSD",1765929619153,0.01055,87895.0,87893.0,0.2275494]
["bitfinex","BTCUSD",1765929619356,0.01155,87895.0,87892.0,0.23892729]
["bitfinex","BTCUSD",1765929619593,0.00955,87895.0,87892.0,0.23892729]
["bitfinex","BTCUSD",1765929619814,0.00955,87895.0,87894.0,0.22754681]
["bitfinex","BTCUSD",1765929619991,0.01055,87895.0,87894.0,0.22754681]
["bitfinex","BTCUSD",1765929620169,0.01155,87895.0,87894.0,0.22754681]
["bitfinex","BTCUSD",1765929620377,0.00955,87895.0,87894.0,0.22754681]
["bitfinex","BTCUSD",1765929620571,0.01146742,87895.0,87894.0,0.22754681]
["bitfinex","BTCUSD",1765929620978,0.00946742,87895.0,87894.0,0.22754681]
["bitfinex","BTCUSD",1765929621216,0.01146742,87895.0,87894.0,0.22754681]
["bitfinex","BTCUSD",1765929621425,0.01046742,87895.0,87894.0,0.22754681]
["bitfinex","BTCUSD",1765929621723,0.003,87895.0,87894.0,0.22754681]
["bitfinex","BTCUSD",1765929622411,0.003,87895.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1765929622579,0.02361,87893.0,87890.0,0.23893302]
["bitfinex","BTCUSD",1765929622716,0.0235471,87893.0,87891.0,0.22755215]
["bitfinex","BTCUSD",1765929622916,0.00708321,87895.0,87893.0,0.2275494]
["bitfinex","BTCUSD",1765929623343,0.00608321,87895.0,87893.0,0.2275494]
["bitfinex","BTCUSD",1765929623562,0.00408321,87895.0,87893.0,0.2275494]
["bitfinex","BTCUSD",1765929623966,0.00408321,87896.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1765929624374,0.00408321,87896.0,87894.0,0.23892209]
["bitfinex","BTCUSD",1765929624574,0.003,87895.0,87894.0,0.23892209]
["bitfinex","BTCUSD",1765929624777,0.03973,87895.0,87894.0,0.23892209]
["bitfinex","BTCUSD",1765929624978,0.01512,87890.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1765929625182,0.01504703,87890.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1765929626039,0.22756494,87887.0,87885.0,0.1494]
["bitfinex","BTCUSD",1765929626204,0.26629494,87887.0,87881.0,0.37697854]
["bitfinex","BTCUSD",1765929626573,0.26629494,87887.0,87881.0,0.22757984]
["bitfinex","BTCUSD",1765929626799,0.26629494,87887.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1765929626996,0.26629494,87887.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1765929627355,0.26629494,87887.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1765929627537,0.26623031,87887.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1765929627743,0.26723031,87887.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1765929628078,0.26623031,87887.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1765929628278,0.26723031,87887.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1765929628720,0.26723031,87887.0,87882.0,0.23895601]
["bitfinex","BTCUSD",1765929628927,0.26723031,87887.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1765929629127,0.26823031,87887.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1765929629328,0.04073,87887.0,87884.0,0.23894963]
["bitfinex","BTCUSD",1765929629654,0.002,87887.0,87885.0,0.2275681]
["bitfinex","BTCUSD",1765929629908,0.002,87887.0,87886.0,0.0692]
["bitfinex","BTCUSD",1765929630455,0.002,87887.0,87886.0,0.02926]
["bitfinex","BTCUSD",1765929631300,0.002,87887.0,87886.0,0.01796]
["bitfinex","BTCUSD",1765929631668,0.002,87887.0,87886.0,0.0692]
["bitfinex","BTCUSD",1765929633749,0.01137656,87900.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1765929633947,0.01137656,87900.0,87897.0,0.22753905]
["bitfinex","BTCUSD",1765929634153,0.01137669,87899.0,87895.0,0.23892077]
["bitfinex","BTCUSD",1765929634449,0.01532,87896.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1765929634675,0.01532,87896.0,87890.0,0.22755536]
["bitfinex","BTCUSD",1765929634676,0.0039499,87896.0,87890.0,0.23893321]
["bitfinex","BTCUSD",1765929634848,0.0064,87884.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1765929635154,0.0064,87884.0,87883.0,0.02933876]
["bitfinex","BTCUSD",1765929635329,0.02172,87884.0,87883.0,0.01796]
["bitfinex","BTCUSD",1765929635536,0.27311454,87884.0,87883.0,0.01796]
["bitfinex","BTCUSD",1765929635701,0.03914,87881.0,87880.0,0.00265292]
["bitfinex","BTCUSD",1765929635902,0.04322321,87881.0,87880.0,0.00265292]
["bitfinex","BTCUSD",1765929636100,0.06769009,87881.0,87880.0,0.00265292]
["bitfinex","BTCUSD",1765929636307,0.07836307,87881.0,87880.0,0.00265292]
["bitfinex","BTCUSD",1765929636528,0.07835587,87881.0,87880.0,0.00265292]
["bitfinex","BTCUSD",1765929637157,0.08135587,87881.0,87880.0,0.00265292]
["bitfinex","BTCUSD",1765929637374,0.1120574,87881.0,87880.0,0.00265292]
["bitfinex","BTCUSD",1765929637817,0.11097419,87881.0,87880.0,0.00265292]
["bitfinex","BTCUSD",1765929638234,0.05580578,87881.0,87880.0,0.00265292]
["bitfinex","BTCUSD",1765929638433,0.05280578,87881.0,87880.0,0.00265292]
["bitfinex","BTCUSD",1765929638648,0.04980578,87881.0,87880.0,0.00265292]
["bitfinex","BTCUSD",1765929638856,0.05280578,87881.0,87880.0,0.00265292]
["bitfinex","BTCUSD",1765929639079,0.05580578,87881.0,87880.0,0.00265292]
["bitfinex","BTCUSD",1765929639513,0.04514,87881.0,87880.0,0.00265292]
["bitfinex","BTCUSD",1765929642731,0.02132,87881.0,87880.0,0.00265292]
["bitfinex","BTCUSD",1765929643266,0.04497,87881.0,87880.0,0.00265292]
["bitfinex","BTCUSD",1765929643675,0.04197,87881.0,87880.0,0.00265292]
["bitfinex","BTCUSD",1765929644058,0.006,87881.0,87880.0,0.00265292]
["bitfinex","BTCUSD",1765929645179,0.003,87881.0,87880.0,0.00265292]
["bitfinex","BTCUSD",1765929645409,0.01948,87881.0,87880.0,0.00265292]
["bitfinex","BTCUSD",1765929645641,0.04313,87881.0,87880.0,0.00265292]
["bitfinex","BTCUSD",1765929645860,0.04613,87881.0,87880.0,0.00265292]
["bitfinex","BTCUSD",1765929647581,0.006,87881.0,87880.0,0.00265292]
["bitfinex","BTCUSD",1765929648491,0.006,87881.0,87880.0,0.01855292]
["bitfinex","BTCUSD",1765929648702,0.006,87881.0,87880.0,0.04299292]
["bitfinex","BTCUSD",1765929648965,0.006,87881.0,87880.0,0.09301131]
["bitfinex","BTCUSD",1765929649549,0.01137734,87894.0,87880.0,0.09301131]
["bitfinex","BTCUSD",1765929649709,0.01137734,87894.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1765929650666,0.01137734,87894.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1765929650667,0.23892687,87893.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1765929650811,0.23893415,87891.0,87886.0,0.2389448]
["bitfinex","BTCUSD",1765929651011,0.0064,87887.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1765929651406,0.008,87894.0,87893.0,0.04034]
["bitfinex","BTCUSD",1765929651853,0.004,87894.0,87893.0,0.04034]
["bitfinex","BTCUSD",1765929652257,0.004,87894.0,87893.0,0.05399296]
["bitfinex","BTCUSD",1765929652453,0.01137552,87908.0,87893.0,0.04034]
["bitfinex","BTCUSD",1765929652666,0.01137604,87904.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1765929653026,0.01137656,87900.0,87897.0,0.01177]
["bitfinex","BTCUSD",1765929653399,0.01137656,87900.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1765929653922,0.01137643,87901.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1765929654126,0.03502643,87901.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1765929654380,0.24784969,87903.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1765929654563,0.001,87900.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1765929654915,0.01237656,87900.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1765929655113,0.001,87900.0,87897.0,0.23891494]
["bitfinex","BTCUSD",1765929655578,0.01137643,87901.0,87897.0,0.23891494]
["bitfinex","BTCUSD",1765929655782,0.23990828,87900.0,87895.0,0.23891903]
["bitfinex","BTCUSD",1765929655980,0.01137669,87899.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1765929656403,0.23890828,87900.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1765929656404,0.01648,87885.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1765929656621,0.01648,87885.0,87883.0,0.01796]
["bitfinex","BTCUSD",1765929656813,0.2275727,87884.0,87880.0,0.00265292]
["bitfinex","BTCUSD",1765929657184,0.01137837,87886.0,87880.0,0.00265292]
["bitfinex","BTCUSD",1765929657185,0.22757058,87885.0,87880.0,0.00265292]
["bitfinex","BTCUSD",1765929657322,0.01648,87881.0,87880.0,0.00265292]
["bitfinex","BTCUSD",1765929659075,0.01137941,87878.0,87873.0,0.22759901]
["bitfinex","BTCUSD",1765929659286,0.23897245,87877.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1765929659487,0.01648,87872.0,87871.0,0.01705553]
["bitfinex","BTCUSD",1765929659683,0.01648,87872.0,87868.0,0.0293807]
["bitfinex","BTCUSD",1765929659684,0.00767,87869.0,87868.0,0.07939909]
["bitfinex","BTCUSD",1765929661386,0.00767,87869.0,87868.0,0.0293807]
["bitfinex","BTCUSD",1765929661583,0.00767,87869.0,87868.0,0.0223807]
["bitfinex","BTCUSD",1765929662043,0.00767,87869.0,87868.0,0.0233807]
["bitfinex","BTCUSD",1765929662604,0.00767,87869.0,87868.0,0.0223807]
["bitfinex","BTCUSD",1765929663005,0.26775191,87865.0,87861.0,0.0002]
["bitfinex","BTCUSD",1765929663277,0.26775191,87865.0,87860.0,0.0002]
["bitfinex","BTCUSD",1765929663278,0.55846228,87861.0,87860.0,0.0002]
["bitfinex","BTCUSD",1765929663489,0.0395,87847.0,87846.0,0.0002]
["bitfinex","BTCUSD",1765929663702,0.06319608,87847.0,87846.0,0.0002]
["bitfinex","BTCUSD",1765929663919,0.06319608,87847.0,87834.0,0.0002]
["bitfinex","BTCUSD",1765929663920,0.56486966,87835.0,87834.0,0.0002]
["bitfinex","BTCUSD",1765929664133,0.56486966,87835.0,87810.0,0.00476099]
["bitfinex","BTCUSD",1765929664134,0.03823,87820.0,87810.0,0.00476099]
["bitfinex","BTCUSD",1765929664313,0.26758142,87820.0,87810.0,0.0002]
["bitfinex","BTCUSD",1765929664760,0.30173423,87820.0,87810.0,0.0002]
["bitfinex","BTCUSD",1765929665194,0.30173423,87820.0,87819.0,0.00209707]
["bitfinex","BTCUSD",1765929665622,0.67323069,87820.0,87819.0,0.00209707]
["bitfinex","BTCUSD",1765929665826,0.02338,87811.0,87810.0,0.0002]
["bitfinex","BTCUSD",1765929666033,0.56995797,87811.0,87810.0,0.0002]
["bitfinex","BTCUSD",1765929666241,0.56587476,87811.0,87810.0,0.0002]
["bitfinex","BTCUSD",1765929667590,0.577267,87811.0,87810.0,0.0002]
["bitfinex","BTCUSD",1765929668028,0.7008617,87811.0,87810.0,0.0002]
["bitfinex","BTCUSD",1765929668242,0.7048617,87811.0,87810.0,0.0002]
["bitfinex","BTCUSD",1765929668449,0.7088617,87811.0,87810.0,0.0002]
["bitfinex","BTCUSD",1765929668660,0.599307,87811.0,87810.0,0.0002]
["bitfinex","BTCUSD",1765929669084,0.602307,87811.0,87810.0,0.0002]
["bitfinex","BTCUSD",1765929669960,0.59091476,87811.0,87810.0,0.0002]
["bitfinex","BTCUSD",1765929670179,0.57287476,87811.0,87810.0,0.0002]
["bitfinex","BTCUSD",1765929670385,0.59091476,87811.0,87810.0,0.0002]
["bitfinex","BTCUSD",1765929670864,0.62497611,87811.0,87810.0,0.0002]
["bitfinex","BTCUSD",1765929671342,0.62497611,87811.0,87810.0,0.00048002]
["bitfinex","BTCUSD",1765929673719,0.59091476,87811.0,87810.0,0.00048002]
["bitfinex","BTCUSD",1765929674221,0.57287476,87811.0,87810.0,0.00048002]
["bitfinex","BTCUSD",1765929675423,0.68676743,87811.0,87810.0,0.00048002]
["bitfinex","BTCUSD",1765929676444,0.57287476,87811.0,87810.0,0.00048002]
["bitfinex","BTCUSD",1765929677811,0.28217476,87811.0,87810.0,0.00048002]
["bitfinex","BTCUSD",1765929678026,0.25975476,87811.0,87810.0,0.00048002]
["bitfinex","BTCUSD",1765929678563,0.05041287,87811.0,87810.0,0.00048002]
["bitfinex","BTCUSD",1765929678763,0.00757,87811.0,87810.0,0.00048002]
["bitfinex","BTCUSD",1765929679189,0.0478,87811.0,87810.0,0.00048002]
["bitfinex","BTCUSD",1765929679397,0.16577588,87811.0,87810.0,0.00048002]
["bitfinex","BTCUSD",1765929680024,0.16877588,87811.0,87810.0,0.00048002]
["bitfinex","BTCUSD",1765929680423,0.57172382,87811.0,87810.0,0.00048002]
["bitfinex","BTCUSD",1765929680842,0.45539267,87811.0,87810.0,0.00048002]
["bitfinex","BTCUSD",1765929681265,0.47247491,87811.0,87810.0,0.00048002]
["bitfinex","BTCUSD",1765929682408,0.47408778,87811.0,87810.0,0.00048002]
["bitfinex","BTCUSD",1765929687005,0.34311287,87811.0,87810.0,0.00048002]
["bitfinex","BTCUSD",1765929687211,0.02999287,87811.0,87810.0,0.00048002]
["bitfinex","BTCUSD",1765929687389,0.05241287,87811.0,87810.0,0.00048002]
["bitfinex","BTCUSD",1765929688849,0.02999287,87811.0,87810.0,0.00048002]
["bitfinex","BTCUSD",1765929689159,0.05241287,87811.0,87810.0,0.00048002]
["bitfinex","BTCUSD",1765929689917,0.02999287,87811.0,87810.0,0.00048002]
["bitfinex","BTCUSD",1765929690141,0.01418287,87811.0,87810.0,0.00048002]
["bitfinex","BTCUSD",1765929690314,0.05241287,87811.0,87810.0,0.00048002]
["bitfinex","BTCUSD",1765929692339,0.06305978,87811.0,87810.0,0.00048002]
["bitfinex","BTCUSD",1765929693302,0.11827097,87811.0,87810.0,0.00048002]
["bitfinex","BTCUSD",1765929694271,0.08756944,87811.0,87810.0,0.00048002]
["bitfinex","BTCUSD",1765929695783,0.06514944,87811.0,87810.0,0.00048002]
["bitfinex","BTCUSD",1765929695999,0.09585794,87811.0,87810.0,0.00048002]
["bitfinex","BTCUSD",1765929696318,0.11827794,87811.0,87810.0,0.00048002]
["bitfinex","BTCUSD",1765929697022,0.08756944,87811.0,87810.0,0.00048002]
["bitfinex","BTCUSD",1765929697447,0.09165265,87811.0,87810.0,0.00048002]
["bitfinex","BTCUSD",1765929697967,0.55561384,87811.0,87810.0,0.00048002]
["bitfinex","BTCUSD",1765929698187,0.02362,87805.0,87804.0,0.0002]
["bitfinex","BTCUSD",1765929698388,0.66068728,87805.0,87804.0,0.0002]
["bitfinex","BTCUSD",1765929698774,0.65660407,87805.0,87804.0,0.0002]
["bitfinex","BTCUSD",1765929699364,0.65960407,87805.0,87804.0,0.0002]
["bitfinex","BTCUSD",1765929700162,0.65860407,87805.0,87804.0,0.0002]
["bitfinex","BTCUSD",1765929700527,0.66060407,87805.0,87804.0,0.0002]
["bitfinex","BTCUSD",1765929700932,0.65860407,87805.0,87804.0,0.0002]
["bitfinex","BTCUSD",1765929701474,0.66160407,87805.0,87804.0,0.0002]
["bitfinex","BTCUSD",1765929702915,0.77793522,87805.0,87804.0,0.0002]
["bitfinex","BTCUSD",1765929704996,0.76728831,87805.0,87804.0,0.0002]
["bitfinex","BTCUSD",1765929705195,0.77793852,87805.0,87804.0,0.0002]
["bitfinex","BTCUSD",1765929705457,0.00717,87770.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1765929705614,0.00717,87770.0,87768.0,0.22787147]
["bitfinex","BTCUSD",1765929706027,0.00717,87775.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1765929706208,0.00717,87775.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1765929706406,0.00717,87775.0,87772.0,0.23925624]
["bitfinex","BTCUSD",1765929707011,0.00717,87775.0,87773.0,0.22785842]
["bitfinex","BTCUSD",1765929707219,0.00717,87775.0,87774.0,0.001]
["bitfinex","BTCUSD",1765929707913,0.01139185,87782.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1765929708135,0.02203288,87782.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1765929708467,0.01139185,87782.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1765929709612,0.01139198,87781.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1765929710589,0.01139185,87782.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1765929710803,0.01239185,87782.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1765929711206,0.01139185,87782.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1765929711590,0.001,87781.0,87780.0,0.23923301]
["bitfinex","BTCUSD",1765929711773,0.001,87781.0,87780.0,0.23991781]
["bitfinex","BTCUSD",1765929712878,0.001,87781.0,87780.0,0.24091781]
["bitfinex","BTCUSD",1765929713153,0.00762,87786.0,87783.0,0.23922422]
["bitfinex","BTCUSD",1765929713563,0.00762,87786.0,87785.0,0.00052913]
["bitfinex","BTCUSD",1765929713767,0.02451798,87793.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1765929713915,0.00762,87795.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1765929713916,0.0113903,87794.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1765929714114,0.01139042,87793.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1765929714323,0.01901017,87795.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1765929714924,0.00762,87795.0,87792.0,0.23919936]
["bitfinex","BTCUSD",1765929715336,0.001,87793.0,87792.0,0.23919936]
["bitfinex","BTCUSD",1765929715648,0.002,87794.0,87793.0,0.15281344]
["bitfinex","BTCUSD",1765929716413,0.01645,87804.0,87803.0,0.2277818]
["bitfinex","BTCUSD",1765929716629,0.01138861,87807.0,87803.0,0.2277818]
["bitfinex","BTCUSD",1765929716905,0.01138835,87809.0,87803.0,0.2277818]
["bitfinex","BTCUSD",1765929717114,0.2907,87810.0,87803.0,0.2277818]
["bitfinex","BTCUSD",1765929717291,0.2907,87810.0,87809.0,0.22776708]
["bitfinex","BTCUSD",1765929717461,0.2907,87810.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1765929717654,0.2907,87810.0,87807.0,0.23915863]
["bitfinex","BTCUSD",1765929717856,0.30208783,87813.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1765929718102,0.2907,87813.0,87810.0,0.23915033]
["bitfinex","BTCUSD",1765929718479,0.01138796,87812.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1765929718733,0.02783848,87808.0,87807.0,0.001]
["bitfinex","BTCUSD",1765929719063,0.02783848,87808.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1765929719475,0.01645,87806.0,87804.0,0.011389]
["bitfinex","BTCUSD",1765929719679,0.01645,87805.0,87804.0,0.011389]
["bitfinex","BTCUSD",1765929721317,0.01645,87805.0,87802.0,0.23917354]
["bitfinex","BTCUSD",1765929721501,0.00717,87803.0,87802.0,0.23917354]
["bitfinex","BTCUSD",1765929721682,0.00717,87803.0,87802.0,0.2391745]
["bitfinex","BTCUSD",1765929722312,0.00717,87803.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1765929723083,0.00717,87803.0,87801.0,0.2448678]
["bitfinex","BTCUSD",1765929723287,0.00717,87803.0,87797.0,0.22779723]
["bitfinex","BTCUSD",1765929723288,0.01138939,87801.0,87797.0,0.23918812]
["bitfinex","BTCUSD",1765929723494,0.01138926,87802.0,87800.0,0.01708224]
["bitfinex","BTCUSD",1765929724455,0.00717,87803.0,87800.0,0.24487037]
["bitfinex","BTCUSD",1765929724739,0.01138705,87819.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1765929724947,0.00762,87814.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1765929725148,0.00762,87814.0,87811.0,0.23914943]
["bitfinex","BTCUSD",1765929725324,0.00762,87814.0,87812.0,0.22775714]
["bitfinex","BTCUSD",1765929725731,0.00762,87814.0,87811.0,0.23914943]
["bitfinex","BTCUSD",1765929725942,0.01138705,87819.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1765929726346,0.01138692,87820.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1765929726554,0.00762,87822.0,87804.0,0.011389]
["bitfinex","BTCUSD",1765929726726,0.01138822,87810.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1765929727110,0.00762,87811.0,87809.0,0.22776479]
["bitfinex","BTCUSD",1765929727312,0.01625,87809.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1765929728081,0.00762,87811.0,87809.0,0.22776708]
["bitfinex","BTCUSD",1765929728606,0.01138705,87819.0,87815.0,0.23913788]
["bitfinex","BTCUSD",1765929728821,0.01138692,87820.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1765929729260,0.01138705,87819.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1765929729826,0.01625,87809.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1765929730029,0.01625,87807.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1765929730225,0.03867,87807.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1765929730428,0.03867,87807.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1765929730429,0.01625,87798.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1765929730631,0.01138952,87800.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1765929731058,0.26876309,87803.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1765929731059,0.00408321,87802.0,87797.0,0.23918631]
["bitfinex","BTCUSD",1765929731661,0.00408321,87802.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1765929731896,0.02959,87803.0,87800.0,0.23917793]
["bitfinex","BTCUSD",1765929732074,0.01625,87802.0,87801.0,0.22778568]
["bitfinex","BTCUSD",1765929732645,0.00717,87803.0,87801.0,0.24486792]
["bitfinex","BTCUSD",1765929733290,0.00717,87803.0,87801.0,0.24586792]
["bitfinex","BTCUSD",1765929733496,0.00161287,87807.0,87806.0,0.22777486]
["bitfinex","BTCUSD",1765929734300,0.2907,87819.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1765929734502,0.00762,87822.0,87818.0,0.22774374]
["bitfinex","BTCUSD",1765929734707,0.00762,87822.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1765929734708,0.22774084,87820.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1765929735108,0.2391319,87818.0,87814.0,0.23913961]
["bitfinex","BTCUSD",1765929735265,0.01138705,87819.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1765929735483,0.22777212,87808.0,87806.0,0.001]
["bitfinex","BTCUSD",1765929735688,0.01625,87807.0,87806.0,0.001]
["bitfinex","BTCUSD",1765929735938,0.03867,87807.0,87806.0,0.001]
["bitfinex","BTCUSD",1765929736096,0.01138848,87808.0,87804.0,0.23916901]
["bitfinex","BTCUSD",1765929736297,0.03867,87805.0,87804.0,0.011389]
["bitfinex","BTCUSD",1765929736747,0.01625,87805.0,87804.0,0.23916905]
["bitfinex","BTCUSD",1765929737051,0.23915226,87811.0,87804.0,0.23916905]
["bitfinex","BTCUSD",1765929737052,0.01138705,87819.0,87814.0,0.0117]
["bitfinex","BTCUSD",1765929737259,0.22775152,87815.0,87808.0,0.0117]
["bitfinex","BTCUSD",1765929737481,0.01625,87807.0,87806.0,0.001]
["bitfinex","BTCUSD",1765929737693,0.03867,87807.0,87806.0,0.001]
["bitfinex","BTCUSD",1765929737937,0.01625,87806.0,87805.0,0.22777734]
["bitfinex","BTCUSD",1765929738143,0.00762,87809.0,87808.0,0.22776967]
["bitfinex","BTCUSD",1765929739505,0.00862,87809.0,87806.0,0.23916329]
["bitfinex","BTCUSD",1765929739674,0.00862,87809.0,87807.0,0.22777013]
["bitfinex","BTCUSD",1765929740133,0.001,87809.0,87807.0,0.22777013]
["bitfinex","BTCUSD",1765929740911,0.00862,87809.0,87807.0,0.22777013]
["bitfinex","BTCUSD",1765929741323,0.00762,87809.0,87807.0,0.22877013]
["bitfinex","BTCUSD",1765929741748,0.00862,87809.0,87807.0,0.22877013]
["bitfinex","BTCUSD",1765929741968,0.001,87809.0,87807.0,0.22877013]
["bitfinex","BTCUSD",1765929742264,0.00762,87812.0,87809.0,0.2391541]
["bitfinex","BTCUSD",1765929742621,0.01625,87810.0,87809.0,0.2391541]
["bitfinex","BTCUSD",1765929742824,0.01625,87808.0,87807.0,0.001]
["bitfinex","BTCUSD",1765929743027,0.01625,87806.0,87805.0,0.2391642]
["bitfinex","BTCUSD",1765929743253,0.01625,87806.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1765929743721,0.01625,87800.0,87799.0,0.22779052]
["bitfinex","BTCUSD",1765929743940,0.01625,87800.0,87799.0,0.23918017]
["bitfinex","BTCUSD",1765929744064,0.01625,87800.0,87797.0,0.2391857]
["bitfinex","BTCUSD",1765929744280,0.01138991,87797.0,87794.0,0.01163928]
["bitfinex","BTCUSD",1765929744484,0.01625,87795.0,87794.0,0.00024898]
["bitfinex","BTCUSD",1765929744699,0.2664734,87795.0,87794.0,0.00024898]
["bitfinex","BTCUSD",1765929744900,0.38197894,87795.0,87794.0,0.00024898]
["bitfinex","BTCUSD",1765929745840,0.38197894,87795.0,87794.0,0.00124898]
["bitfinex","BTCUSD",1765929746393,0.24566627,87795.0,87794.0,0.00124898]
["bitfinex","BTCUSD",1765929746733,0.01786287,87795.0,87794.0,0.00224898]
["bitfinex","BTCUSD",1765929747622,0.01786287,87795.0,87794.0,0.23005498]
["bitfinex","BTCUSD",1765929747844,0.01786287,87795.0,87794.0,0.00224898]
["bitfinex","BTCUSD",1765929748343,0.00161287,87795.0,87794.0,0.00224898]
["bitfinex","BTCUSD",1765929748694,0.01138978,87798.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1765929748881,0.01138991,87797.0,87794.0,0.00224898]
["bitfinex","BTCUSD",1765929749423,0.01138978,87798.0,87794.0,0.24144383]
["bitfinex","BTCUSD",1765929749623,0.01625,87795.0,87794.0,0.00124898]
["bitfinex","BTCUSD",1765929749834,0.01625,87795.0,87794.0,0.00024898]
["bitfinex","BTCUSD",1765929750033,0.01625,87795.0,87794.0,0.22805498]
["bitfinex","BTCUSD",1765929750382,0.01625,87795.0,87794.0,0.22905498]
["bitfinex","BTCUSD",1765929750788,0.01625,87795.0,87794.0,0.22805498]
["bitfinex","BTCUSD",1765929751138,0.01625,87795.0,87794.0,0.22905498]
["bitfinex","BTCUSD",1765929751513,0.03867,87795.0,87794.0,0.00124898]
["bitfinex","BTCUSD",1765929751879,0.01625,87795.0,87794.0,0.00124898]
["bitfinex","BTCUSD",1765929752087,0.01625,87795.0,87794.0,0.00224898]
["bitfinex","BTCUSD",1765929753040,0.2664734,87795.0,87794.0,0.00224898]
["bitfinex","BTCUSD",1765929753243,0.26808627,87795.0,87794.0,0.00224898]
["bitfinex","BTCUSD",1765929753648,0.76808627,87795.0,87794.0,0.00224898]
["bitfinex","BTCUSD",1765929754821,0.54028287,87795.0,87794.0,0.00224898]
["bitfinex","BTCUSD",1765929755002,0.50161287,87795.0,87794.0,0.00224898]
["bitfinex","BTCUSD",1765929757075,0.50161287,87795.0,87794.0,0.23005498]
["bitfinex","BTCUSD",1765929757844,0.50161287,87795.0,87794.0,0.00224898]
["bitfinex","BTCUSD",1765929758677,0.51736287,87795.0,87794.0,0.00224898]
["bitfinex","BTCUSD",1765929758897,0.53978287,87795.0,87794.0,0.00224898]
["bitfinex","BTCUSD",1765929760511,0.65367554,87795.0,87794.0,0.00224898]
["bitfinex","BTCUSD",1765929761562,0.50161287,87795.0,87794.0,0.00224898]
["bitfinex","BTCUSD",1765929761959,0.5,87795.0,87794.0,0.00224898]
["bitfinex","BTCUSD",1765929763387,0.5,87795.0,87794.0,0.01827898]
["bitfinex","BTCUSD",1765929763543,0.5,87795.0,87794.0,0.04274898]
["bitfinex","BTCUSD",1765929763749,0.5,87795.0,87794.0,0.00224898]
["bitfinex","BTCUSD",1765929766579,0.5,87795.0,87794.0,0.15663242]
["bitfinex","BTCUSD",1765929766926,0.5,87795.0,87794.0,0.01827898]
["bitfinex","BTCUSD",1765929767407,0.5,87795.0,87794.0,0.00224898]
["bitfinex","BTCUSD",1765929768087,0.51575,87795.0,87794.0,0.00224898]
["bitfinex","BTCUSD",1765929768593,0.5,87795.0,87794.0,0.00224898]
["bitfinex","BTCUSD",1765929771507,0.5,87795.0,87794.0,0.04274898]
["bitfinex","BTCUSD",1765929771711,0.5,87795.0,87794.0,0.01827898]
["bitfinex","BTCUSD",1765929771930,0.5,87795.0,87794.0,0.00224898]
["bitfinex","BTCUSD",1765929772715,0.5,87795.0,87794.0,0.04274898]
["bitfinex","BTCUSD",1765929773248,0.5,87795.0,87794.0,0.13216242]
["bitfinex","BTCUSD",1765929773406,0.5,87795.0,87794.0,0.00224898]
["bitfinex","BTCUSD",1765929774617,0.5,87795.0,87794.0,0.04274898]
["bitfinex","BTCUSD",1765929775888,0.5,87795.0,87794.0,0.01827898]
["bitfinex","BTCUSD",1765929776104,0.5,87795.0,87794.0,0.00224898]
["bitfinex","BTCUSD",1765929779130,0.7278034,87795.0,87794.0,0.00224898]
["bitfinex","BTCUSD",1765929780876,0.7435534,87795.0,87794.0,0.00224898]
["bitfinex","BTCUSD",1765929781034,0.7659734,87795.0,87794.0,0.00224898]
["bitfinex","BTCUSD",1765929781246,0.74516627,87795.0,87794.0,0.00224898]
["bitfinex","BTCUSD",1765929781448,0.76758627,87795.0,87794.0,0.00224898]
["bitfinex","BTCUSD",1765929781883,0.74516627,87795.0,87794.0,0.00224898]
["bitfinex","BTCUSD",1765929784297,0.72941627,87795.0,87794.0,0.00224898]
["bitfinex","BTCUSD",1765929784849,0.50161287,87795.0,87794.0,0.00224898]
["bitfinex","BTCUSD",1765929785469,0.51812287,87795.0,87794.0,0.00224898]
["bitfinex","BTCUSD",1765929786573,0.54054287,87795.0,87794.0,0.00224898]
["bitfinex","BTCUSD",1765929786889,0.51812287,87795.0,87794.0,0.00224898]
["bitfinex","BTCUSD",1765929787826,0.5,87795.0,87794.0,0.00224898]
["bitfinex","BTCUSD",1765929788037,0.5,87795.0,87794.0,0.04181898]
["bitfinex","BTCUSD",1765929788440,0.5,87795.0,87794.0,0.00224898]
["bitfinex","BTCUSD",1765929788441,0.7278034,87795.0,87794.0,0.00224898]
["bitfinex","BTCUSD",1765929788618,0.5,87795.0,87794.0,0.00224898]
["bitfinex","BTCUSD",1765929790525,0.5,87795.0,87794.0,0.04181898]
["bitfinex","BTCUSD",1765929790909,0.5,87795.0,87794.0,0.01838898]
["bitfinex","BTCUSD",1765929791965,0.5,87795.0,87794.0,0.00224898]
["bitfinex","BTCUSD",1765929793634,0.5,87795.0,87794.0,0.04181898]
["bitfinex","BTCUSD",1765929796221,0.5,87795.0,87794.0,0.16937078]
["bitfinex","BTCUSD",1765929796438,0.5,87795.0,87794.0,0.15570242]
["bitfinex","BTCUSD",1765929797293,0.5,87795.0,87794.0,0.15470242]
["bitfinex","BTCUSD",1765929797488,0.5,87795.0,87794.0,0.15370242]
["bitfinex","BTCUSD",1765929797659,0.5,87795.0,87794.0,0.17670242]
["bitfinex","BTCUSD",1765929798082,0.5,87795.0,87794.0,0.17470242]
["bitfinex","BTCUSD",1765929798887,0.5,87795.0,87794.0,0.17770242]
["bitfinex","BTCUSD",1765929799466,0.5,87795.0,87794.0,0.17470242]
["bitfinex","BTCUSD",1765929799876,0.5,87795.0,87794.0,0.17670242]
["bitfinex","BTCUSD",1765929802970,0.5,87795.0,87794.0,0.06281898]
["bitfinex","BTCUSD",1765929803770,0.5,87795.0,87794.0,0.03938898]
["bitfinex","BTCUSD",1765929804540,0.5,87795.0,87794.0,0.06281898]
["bitfinex","BTCUSD",1765929806100,0.5,87795.0,87794.0,0.19037078]
["bitfinex","BTCUSD",1765929806276,0.5,87795.0,87794.0,0.37612081]
["bitfinex","BTCUSD",1765929806689,0.01900627,87825.0,87822.0,0.23911978]
["bitfinex","BTCUSD",1765929806859,0.01138614,87826.0,87822.0,0.23911978]
["bitfinex","BTCUSD",1765929807058,0.22772281,87827.0,87824.0,0.01614]
["bitfinex","BTCUSD",1765929807263,0.23910332,87829.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1765929807264,0.01138576,87829.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1765929807548,0.2391072,87827.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1765929807752,0.2391072,87827.0,87821.0,0.22773374]
["bitfinex","BTCUSD",1765929807753,0.01138614,87826.0,87821.0,0.22773374]
["bitfinex","BTCUSD",1765929807956,0.0113864,87824.0,87820.0,0.02155692]
["bitfinex","BTCUSD",1765929808281,0.01138653,87823.0,87820.0,0.02155692]
["bitfinex","BTCUSD",1765929808489,0.0113864,87824.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1765929808812,0.01138718,87818.0,87814.0,0.2391417]
["bitfinex","BTCUSD",1765929808995,0.01138718,87818.0,87816.0,0.018]
["bitfinex","BTCUSD",1765929809331,0.01138692,87820.0,87816.0,0.018]
["bitfinex","BTCUSD",1765929809332,0.23912939,87819.0,87816.0,0.018]
["bitfinex","BTCUSD",1765929809884,0.01138744,87816.0,87812.0,0.25714689]
["bitfinex","BTCUSD",1765929810088,0.01138679,87821.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1765929810283,0.001,87818.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1765929811705,0.26152595,87828.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1765929811899,0.01138614,87826.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1765929812083,0.01138627,87825.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1765929812432,0.01138614,87826.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1765929813056,0.01338614,87826.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1765929813258,0.01338614,87826.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1765929813259,0.01138627,87825.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1765929813493,0.01338627,87825.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1765929813702,0.0113864,87824.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1765929814106,0.00762,87823.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1765929814304,0.01900653,87823.0,87816.0,0.23913425]
["bitfinex","BTCUSD",1765929814517,0.01602,87810.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1765929814731,0.01602,87802.0,87801.0,0.03508224]
["bitfinex","BTCUSD",1765929814931,0.04097861,87807.0,87801.0,0.018]
["bitfinex","BTCUSD",1765929814932,0.26875207,87807.0,87801.0,0.018]
["bitfinex","BTCUSD",1765929815125,0.01602,87802.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1765929815349,0.01602,87802.0,87799.0,0.02938965]
["bitfinex","BTCUSD",1765929815547,0.01602,87802.0,87800.0,0.22779043]
["bitfinex","BTCUSD",1765929816046,0.01138887,87805.0,87801.0,0.01238939]
["bitfinex","BTCUSD",1765929816250,0.01138887,87805.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1765929816942,0.01138874,87806.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1765929817144,0.00717,87807.0,87804.0,0.011389]
["bitfinex","BTCUSD",1765929817720,0.00717,87807.0,87804.0,0.23916705]
["bitfinex","BTCUSD",1765929817918,0.00717,87807.0,87804.0,0.011389]
["bitfinex","BTCUSD",1765929818120,0.02959,87807.0,87804.0,0.011389]
["bitfinex","BTCUSD",1765929818331,0.04097861,87807.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1765929818581,0.01523,87803.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1765929818814,0.01523,87803.0,87801.0,0.23917673]
["bitfinex","BTCUSD",1765929819110,0.01138926,87802.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1765929819356,0.01138965,87799.0,87796.0,0.02939004]
["bitfinex","BTCUSD",1765929819533,0.02242,87800.0,87797.0,0.23918812]
["bitfinex","BTCUSD",1765929819876,0.01138939,87801.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1765929820335,0.01523,87801.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1765929820532,0.01138887,87805.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1765929820740,0.02242,87806.0,87803.0,0.23917177]
["bitfinex","BTCUSD",1765929820891,0.00717,87807.0,87804.0,0.011389]
["bitfinex","BTCUSD",1765929821644,0.01523,87805.0,87804.0,0.011389]
["bitfinex","BTCUSD",1765929822809,0.00717,87807.0,87804.0,0.23916697]
["bitfinex","BTCUSD",1765929823019,0.00717,87807.0,87804.0,0.011389]
["bitfinex","BTCUSD",1765929823020,0.001,87805.0,87804.0,0.011389]
["bitfinex","BTCUSD",1765929823261,0.002,87805.0,87804.0,0.011389]
["bitfinex","BTCUSD",1765929824009,0.001,87805.0,87804.0,0.011389]
["bitfinex","BTCUSD",1765929824220,0.23916615,87806.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1765929825534,0.23916808,87805.0,87800.0,0.23917752]
["bitfinex","BTCUSD",1765929825710,0.01523,87800.0,87794.0,0.01163928]
["bitfinex","BTCUSD",1765929825912,0.01523,87795.0,87794.0,0.00024898]
["bitfinex","BTCUSD",1765929826701,0.01931321,87795.0,87794.0,0.00024898]
["bitfinex","BTCUSD",1765929826904,0.03765,87795.0,87794.0,0.00024898]
["bitfinex","BTCUSD",1765929827162,0.17916895,87795.0,87794.0,0.00024898]
["bitfinex","BTCUSD",1765929827462,0.46578574,87795.0,87794.0,0.00024898]
["bitfinex","BTCUSD",1765929827878,0.40981971,87795.0,87794.0,0.00024898]
["bitfinex","BTCUSD",1765929828238,0.42046915,87795.0,87794.0,0.00024898]
["bitfinex","BTCUSD",1765929828444,0.41181971,87795.0,87794.0,0.00024898]
["bitfinex","BTCUSD",1765929828873,0.40981971,87795.0,87794.0,0.00024898]
["bitfinex","BTCUSD",1765929829076,0.41081971,87795.0,87794.0,0.00024898]
["bitfinex","BTCUSD",1765929829272,0.38828004,87795.0,87794.0,0.00024898]
["bitfinex","BTCUSD",1765929829636,0.39128004,87795.0,87794.0,0.00024898]
["bitfinex","BTCUSD",1765929833217,0.40267345,87795.0,87794.0,0.00024898]
["bitfinex","BTCUSD",1765929843114,0.39967345,87795.0,87794.0,0.00024898]
["bitfinex","BTCUSD",1765929843985,0.40167345,87795.0,87794.0,0.00024898]
["bitfinex","BTCUSD",1765929844412,0.39867345,87795.0,87794.0,0.00024898]
["bitfinex","BTCUSD",1765929844620,0.40067345,87795.0,87794.0,0.00024898]
["bitfinex","BTCUSD",1765929846908,0.35373113,87795.0,87794.0,0.00024898]
["bitfinex","BTCUSD",1765929847122,0.37173113,87795.0,87794.0,0.00024898]
["bitfinex","BTCUSD",1765929847323,0.35373113,87795.0,87794.0,0.00024898]
["bitfinex","BTCUSD",1765929848916,0.41138803,87795.0,87794.0,0.00024898]
["bitfinex","BTCUSD",1765929849085,0.35373113,87795.0,87794.0,0.00024898]
["bitfinex","BTCUSD",1765929853222,0.01139133,87786.0,87783.0,0.01057685]
["bitfinex","BTCUSD",1765929853434,0.00762,87787.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1765929853640,0.0190112,87787.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1765929853935,0.2907,87788.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1765929854162,0.00762,87793.0,87791.0,0.22781156]
["bitfinex","BTCUSD",1765929854375,0.002,87795.0,87791.0,0.22781156]
["bitfinex","BTCUSD",1765929854376,0.002,87795.0,87794.0,0.22770594]
["bitfinex","BTCUSD",1765929854599,0.01900965,87799.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1765929854807,0.01900965,87799.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1765929854808,0.01139004,87796.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1765929855244,0.01139017,87795.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1765929855419,0.001,87793.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1765929855653,0.01139017,87795.0,87790.0,0.01124417]
["bitfinex","BTCUSD",1765929855878,0.01139017,87795.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1765929856396,0.01339004,87796.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1765929856723,0.002,87795.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1765929857347,0.01138978,87798.0,87794.0,0.2391963]
["bitfinex","BTCUSD",1765929857554,0.002,87796.0,87794.0,0.2391963]
["bitfinex","BTCUSD",1765929857962,0.002,87795.0,87794.0,0.2391963]
["bitfinex","BTCUSD",1765929858390,0.002,87796.0,87794.0,0.2391963]
["bitfinex","BTCUSD",1765929858906,0.23918582,87798.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1765929859122,0.002,87795.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1765929859456,0.01138991,87797.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1765929859948,0.002,87796.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1765929860396,0.002,87795.0,87793.0,0.23919726]
["bitfinex","BTCUSD",1765929860634,0.01338991,87797.0,87793.0,0.23919726]
["bitfinex","BTCUSD",1765929860866,0.01538991,87797.0,87793.0,0.23919726]
["bitfinex","BTCUSD",1765929861086,0.01338991,87797.0,87793.0,0.23919726]
["bitfinex","BTCUSD",1765929861488,0.002,87796.0,87793.0,0.23919726]
["bitfinex","BTCUSD",1765929861745,0.01338991,87797.0,87793.0,0.23919726]
["bitfinex","BTCUSD",1765929861963,0.02242,87796.0,87793.0,0.23919726]
["bitfinex","BTCUSD",1765929862159,0.02442,87796.0,87793.0,0.23919726]
["bitfinex","BTCUSD",1765929862314,0.0113903,87794.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1765929862523,0.24682098,87793.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1765929862924,0.01139094,87789.0,87786.0,0.00024901]
["bitfinex","BTCUSD",1765929863151,0.26572416,87787.0,87786.0,0.00024901]
["bitfinex","BTCUSD",1765929863358,0.32426707,87787.0,87786.0,0.00024901]
["bitfinex","BTCUSD",1765929863566,0.26733703,87787.0,87786.0,0.00024901]
["bitfinex","BTCUSD",1765929864139,0.3812297,87787.0,87786.0,0.00024901]
["bitfinex","BTCUSD",1765929864346,0.3812297,87787.0,87786.0,0.00010254]
["bitfinex","BTCUSD",1765929864684,0.3822297,87787.0,87786.0,0.00010254]
["bitfinex","BTCUSD",1765929865336,0.26933703,87787.0,87786.0,0.00010254]
["bitfinex","BTCUSD",1765929865544,0.3832297,87787.0,87786.0,0.00010254]
["bitfinex","BTCUSD",1765929866839,0.26933703,87787.0,87786.0,0.00010254]
["bitfinex","BTCUSD",1765929867959,0.24691703,87787.0,87786.0,0.00010254]
["bitfinex","BTCUSD",1765929868965,0.002,87787.0,87786.0,0.00010254]
["bitfinex","BTCUSD",1765929869428,0.26772416,87787.0,87786.0,0.00010254]
["bitfinex","BTCUSD",1765929876000,0.26933703,87787.0,87786.0,0.00010254]
["bitfinex","BTCUSD",1765929877157,0.3832297,87787.0,87786.0,0.00010254]
["bitfinex","BTCUSD",1765929878449,0.23143703,87787.0,87786.0,0.00010254]
["bitfinex","BTCUSD",1765929878832,0.24733703,87787.0,87786.0,0.00010254]
["bitfinex","BTCUSD",1765929879218,0.26975703,87787.0,87786.0,0.00010254]
["bitfinex","BTCUSD",1765929881032,0.01951287,87787.0,87786.0,0.00010254]
["bitfinex","BTCUSD",1765929881253,0.00361287,87787.0,87786.0,0.00010254]
["bitfinex","BTCUSD",1765929883100,0.01951287,87787.0,87786.0,0.00010254]
["bitfinex","BTCUSD",1765929883714,0.04193287,87787.0,87786.0,0.00010254]
["bitfinex","BTCUSD",1765929884951,0.04601608,87787.0,87786.0,0.00010254]
["bitfinex","BTCUSD",1765929885158,0.04193287,87787.0,87786.0,0.00010254]
["bitfinex","BTCUSD",1765929885358,0.09886291,87787.0,87786.0,0.00010254]
["bitfinex","BTCUSD",1765929885515,0.01139289,87774.0,87771.0,0.018]
["bitfinex","BTCUSD",1765929885713,0.01139302,87773.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1765929885919,0.01139302,87773.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1765929886186,0.01139302,87773.0,87772.0,0.00043586]
["bitfinex","BTCUSD",1765929886728,0.02729302,87773.0,87772.0,0.00043586]
["bitfinex","BTCUSD",1765929887145,0.16360569,87773.0,87772.0,0.00043586]
["bitfinex","BTCUSD",1765929887345,0.16360569,87773.0,87772.0,0.00143586]
["bitfinex","BTCUSD",1765929887685,0.16360569,87773.0,87772.0,0.00243586]
["bitfinex","BTCUSD",1765929888517,0.16360569,87773.0,87772.0,0.00143586]
["bitfinex","BTCUSD",1765929888950,0.58417315,87773.0,87772.0,0.00143586]
["bitfinex","BTCUSD",1765929889155,0.63885545,87773.0,87772.0,0.00043586]
["bitfinex","BTCUSD",1765929889366,0.66947533,87773.0,87772.0,0.00043586]
["bitfinex","BTCUSD",1765929889584,0.63885545,87773.0,87772.0,0.00043586]
["bitfinex","BTCUSD",1765929889770,0.67841913,87763.0,87762.0,0.00228426]
["bitfinex","BTCUSD",1765929889975,0.72091492,87763.0,87762.0,0.00228426]
["bitfinex","BTCUSD",1765929890315,0.69641913,87763.0,87762.0,0.00228426]
["bitfinex","BTCUSD",1765929890998,0.84023194,87763.0,87762.0,0.00228426]
["bitfinex","BTCUSD",1765929891455,0.01139886,87728.0,87725.0,0.018]
["bitfinex","BTCUSD",1765929891666,0.22798036,87727.0,87725.0,0.018]
["bitfinex","BTCUSD",1765929891893,0.01139886,87728.0,87725.0,0.018]
["bitfinex","BTCUSD",1765929892093,0.0113986,87730.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1765929892440,0.01139873,87729.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1765929892643,0.01548181,87730.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1765929892848,0.01121,87731.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1765929893470,0.01121,87731.0,87729.0,0.22797478]
["bitfinex","BTCUSD",1765929894080,0.01139873,87729.0,87726.0,0.002]
["bitfinex","BTCUSD",1765929894328,0.23937351,87729.0,87726.0,0.002]
["bitfinex","BTCUSD",1765929894856,0.22797998,87727.0,87726.0,0.002]
["bitfinex","BTCUSD",1765929895078,0.23937897,87727.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1765929896055,0.23937897,87727.0,87726.0,0.001]
["bitfinex","BTCUSD",1765929896261,0.01139899,87727.0,87726.0,0.00143298]
["bitfinex","BTCUSD",1765929896784,0.27931184,87727.0,87726.0,0.00143298]
["bitfinex","BTCUSD",1765929897096,0.39320451,87727.0,87726.0,0.00143298]
["bitfinex","BTCUSD",1765929897422,0.39320451,87727.0,87726.0,0.00243298]
["bitfinex","BTCUSD",1765929898626,0.27931184,87727.0,87726.0,0.00343298]
["bitfinex","BTCUSD",1765929899342,0.05133186,87727.0,87726.0,0.00343298]
["bitfinex","BTCUSD",1765929901265,0.02891186,87727.0,87726.0,0.00343298]
["bitfinex","BTCUSD",1765929901464,0.00161287,87727.0,87726.0,0.00343298]
["bitfinex","BTCUSD",1765929901644,0.01139873,87729.0,87726.0,0.00343298]
["bitfinex","BTCUSD",1765929901849,0.23935734,87735.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1765929902063,0.23936244,87734.0,87728.0,0.23937621]
["bitfinex","BTCUSD",1765929902226,0.0159,87727.0,87726.0,0.002]
["bitfinex","BTCUSD",1765929902430,0.04830772,87727.0,87726.0,0.001]
["bitfinex","BTCUSD",1765929902647,0.38020304,87723.0,87722.0,0.0002]
["bitfinex","BTCUSD",1765929903087,0.35778304,87723.0,87722.0,0.0002]
["bitfinex","BTCUSD",1765929903309,0.01139925,87725.0,87722.0,0.0002]
["bitfinex","BTCUSD",1765929903697,0.0159,87723.0,87722.0,0.0002]
["bitfinex","BTCUSD",1765929903994,0.03832,87723.0,87722.0,0.0002]
["bitfinex","BTCUSD",1765929904400,0.0159,87723.0,87722.0,0.0002]
["bitfinex","BTCUSD",1765929904969,0.22798497,87726.0,87722.0,0.0002]
["bitfinex","BTCUSD",1765929904970,0.02260744,87739.0,87731.0,0.01174]
["bitfinex","BTCUSD",1765929905183,0.02260744,87739.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1765929905393,0.01121,87739.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1765929905636,0.01121,87750.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1765929905955,0.01139575,87752.0,87747.0,0.23932407]
["bitfinex","BTCUSD",1765929906166,0.01121,87755.0,87750.0,0.22791775]
["bitfinex","BTCUSD",1765929906370,0.23929447,87758.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1765929906572,0.01139523,87756.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1765929906906,0.0113951,87757.0,87753.0,0.23930651]
["bitfinex","BTCUSD",1765929907121,0.01139523,87756.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1765929907331,0.01139536,87755.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1765929907530,0.01139523,87756.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1765929907733,0.01139562,87753.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1765929908681,0.23930007,87756.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1765929908881,0.002,87753.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1765929909087,0.004,87753.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1765929909258,0.004,87753.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1765929909476,0.01139575,87752.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1765929909667,0.002,87753.0,87749.0,0.23931896]
["bitfinex","BTCUSD",1765929909916,0.01139562,87753.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1765929910048,0.01139588,87751.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1765929910259,0.01139575,87752.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1765929910436,0.01339562,87753.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1765929910642,0.01339562,87753.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1765929911248,0.002,87752.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1765929911649,0.002,87752.0,87751.0,0.22791763]
["bitfinex","BTCUSD",1765929911852,0.002,87753.0,87751.0,0.22791763]
["bitfinex","BTCUSD",1765929912056,0.01139536,87755.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1765929912271,0.002,87753.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1765929912655,0.01139549,87754.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1765929912905,0.02683549,87754.0,87753.0,0.0005917]
["bitfinex","BTCUSD",1765929913403,0.13649764,87758.0,87753.0,0.0005917]
["bitfinex","BTCUSD",1765929913608,0.13649764,87758.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1765929913609,0.0113951,87757.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1765929913783,0.2393029,87755.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1765929913942,0.01139549,87754.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1765929914140,0.002,87753.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1765929914584,0.01339562,87753.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1765929914804,0.22791243,87753.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1765929914934,0.22791243,87753.0,87748.0,0.57309019]
["bitfinex","BTCUSD",1765929915133,0.01339549,87754.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1765929915336,0.01139549,87754.0,87750.0,0.22791954]
["bitfinex","BTCUSD",1765929915536,0.01139536,87755.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1765929915772,0.004,87753.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1765929915940,0.002,87753.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1765929916375,0.002,87753.0,87751.0,0.23931138]
["bitfinex","BTCUSD",1765929916953,0.002,87754.0,87753.0,0.26657243]
["bitfinex","BTCUSD",1765929917394,0.002,87754.0,87753.0,0.24392243]
["bitfinex","BTCUSD",1765929917591,0.01139484,87759.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1765929917965,0.2392917,87759.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1765929918374,0.01139484,87759.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1765929918766,0.01139484,87759.0,87757.0,0.00046711]
["bitfinex","BTCUSD",1765929918993,0.01139484,87759.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1765929919339,0.01339484,87759.0,87758.0,0.00043596]
["bitfinex","BTCUSD",1765929919880,0.01139484,87759.0,87758.0,0.00043596]
["bitfinex","BTCUSD",1765929920078,0.01139458,87761.0,87758.0,0.00043596]
["bitfinex","BTCUSD",1765929920355,0.003,87759.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1765929920696,0.003,87759.0,87758.0,0.00043596]
["bitfinex","BTCUSD",1765929920878,0.01139471,87760.0,87758.0,0.00043596]
["bitfinex","BTCUSD",1765929921074,0.01139471,87760.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1765929921075,0.002,87759.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1765929921301,0.002,87759.0,87748.0,0.25057455]
["bitfinex","BTCUSD",1765929921508,0.03363,87749.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1765929921715,0.01139679,87744.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1765929921921,0.11389267,87747.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1765929921922,0.13631267,87747.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1765929922120,0.01139782,87736.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1765929922366,0.01139795,87735.0,87733.0,0.018]
["bitfinex","BTCUSD",1765929922589,0.23935458,87736.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1765929922792,0.01544,87731.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1765929923011,0.01544,87731.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1765929923012,0.01282287,87735.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1765929923362,0.01282287,87735.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1765929923363,0.01139847,87731.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1765929923491,0.02422082,87735.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1765929923492,0.02422082,87735.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1765929923696,0.02422082,87735.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1765929924319,0.01382287,87735.0,87732.0,0.2393634]
["bitfinex","BTCUSD",1765929924494,0.001,87735.0,87734.0,0.22796179]
["bitfinex","BTCUSD",1765929924696,0.01139769,87737.0,87733.0,0.02313821]
["bitfinex","BTCUSD",1765929925117,0.01139744,87739.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1765929925648,0.01139718,87741.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1765929926028,0.01139679,87744.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1765929926214,0.22790765,87755.0,87749.0,0.03404614]
["bitfinex","BTCUSD",1765929926421,0.23931377,87751.0,87747.0,0.0340464]
["bitfinex","BTCUSD",1765929926620,0.01139588,87751.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1765929926906,0.2278984,87759.0,87753.0,0.22791005]
["bitfinex","BTCUSD",1765929927121,0.23929637,87758.0,87751.0,0.02313588]
["bitfinex","BTCUSD",1765929927329,0.01139549,87754.0,87751.0,0.01174]
["bitfinex","BTCUSD",1765929927547,0.01139588,87751.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1765929927776,0.01544,87748.0,87747.0,0.018]
["bitfinex","BTCUSD",1765929928706,0.2403155,87751.0,87748.0,0.23931912]
["bitfinex","BTCUSD",1765929928707,0.001,87751.0,87748.0,0.23931912]
["bitfinex","BTCUSD",1765929929320,0.001,87751.0,87750.0,0.03866]
["bitfinex","BTCUSD",1765929929563,0.01139536,87755.0,87751.0,0.23931351]
["bitfinex","BTCUSD",1765929929791,0.01139523,87756.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1765929930221,0.23930563,87754.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1765929930432,0.01139601,87750.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1765929930635,0.01139614,87749.0,87745.0,0.02939666]
["bitfinex","BTCUSD",1765929931060,0.2279281,87747.0,87745.0,0.018]
["bitfinex","BTCUSD",1765929933101,0.2279281,87747.0,87743.0,0.23933532]
["bitfinex","BTCUSD",1765929933275,0.01544,87745.0,87744.0,0.018]
["bitfinex","BTCUSD",1765929933491,0.0123964,87747.0,87744.0,0.018]
["bitfinex","BTCUSD",1765929934236,0.02260627,87748.0,87744.0,0.25733049]
["bitfinex","BTCUSD",1765929934679,0.01121,87748.0,87747.0,0.22870662]
["bitfinex","BTCUSD",1765929934855,0.01121,87748.0,87747.0,0.0007786]
["bitfinex","BTCUSD",1765929936579,0.01221,87748.0,87747.0,0.0007786]
["bitfinex","BTCUSD",1765929936751,0.01121,87748.0,87747.0,0.0007786]
["bitfinex","BTCUSD",1765929936964,0.01221,87748.0,87747.0,0.0007786]
["bitfinex","BTCUSD",1765929937135,0.01321,87748.0,87747.0,0.0007786]
["bitfinex","BTCUSD",1765929937341,0.05167,87748.0,87747.0,0.0007786]
["bitfinex","BTCUSD",1765929937608,0.02825,87748.0,87747.0,0.0007786]
["bitfinex","BTCUSD",1765929937747,0.16964588,87748.0,87747.0,0.0007786]
["bitfinex","BTCUSD",1765929939062,0.16556267,87748.0,87747.0,0.0007786]
["bitfinex","BTCUSD",1765929943787,0.02925,87748.0,87747.0,0.0007786]
["bitfinex","BTCUSD",1765929944110,0.05167,87748.0,87747.0,0.0007786]
["bitfinex","BTCUSD",1765929944420,0.16556267,87748.0,87747.0,0.0007786]
["bitfinex","BTCUSD",1765929953167,0.16964588,87748.0,87747.0,0.0007786]
["bitfinex","BTCUSD",1765929953693,0.16556267,87748.0,87747.0,0.0007786]
["bitfinex","BTCUSD",1765929957799,0.16964588,87748.0,87747.0,0.0007786]
["bitfinex","BTCUSD",1765929958008,0.16556267,87748.0,87747.0,0.0007786]
["bitfinex","BTCUSD",1765929968769,0.002,87748.0,87747.0,0.0007786]
["bitfinex","BTCUSD",1765929971533,0.04056,87748.0,87747.0,0.0007786]
["bitfinex","BTCUSD",1765929971834,0.55225346,87748.0,87747.0,0.0007786]
["bitfinex","BTCUSD",1765929972026,0.57273112,87748.0,87747.0,0.0007786]
["bitfinex","BTCUSD",1765929974795,0.58339023,87748.0,87747.0,0.0007786]
["bitfinex","BTCUSD",1765929975443,0.48037265,87748.0,87747.0,0.0007786]
["bitfinex","BTCUSD",1765929976905,0.33340087,87748.0,87747.0,0.0007786]
["bitfinex","BTCUSD",1765929977113,0.002,87748.0,87747.0,0.0169886]
["bitfinex","BTCUSD",1765929977320,0.002,87748.0,87747.0,0.0413586]
["bitfinex","BTCUSD",1765929977730,0.002,87748.0,87747.0,0.0169886]
["bitfinex","BTCUSD",1765929978148,0.002,87748.0,87747.0,0.0007786]
["bitfinex","BTCUSD",1765929978890,0.002,87748.0,87747.0,0.0413586]
["bitfinex","BTCUSD",1765929980146,0.002,87748.0,87747.0,0.0007786]
["bitfinex","BTCUSD",1765929980754,0.002,87748.0,87747.0,0.0413586]
["bitfinex","BTCUSD",1765929980960,0.002,87748.0,87747.0,0.0169886]
["bitfinex","BTCUSD",1765929981168,0.002,87748.0,87747.0,0.0007786]
["bitfinex","BTCUSD",1765929984339,0.002,87748.0,87747.0,0.0251486]
["bitfinex","BTCUSD",1765929984742,0.002,87748.0,87747.0,0.0413586]
["bitfinex","BTCUSD",1765929985360,0.002,87748.0,87747.0,0.05503428]
["bitfinex","BTCUSD",1765929986466,0.002,87748.0,87747.0,0.07303428]
["bitfinex","BTCUSD",1765929986665,0.002,87748.0,87747.0,0.0593586]
["bitfinex","BTCUSD",1765929986828,0.002,87748.0,87747.0,0.0413586]
["bitfinex","BTCUSD",1765929987022,0.002,87748.0,87747.0,0.0593586]
["bitfinex","BTCUSD",1765929987369,0.001,87748.0,87747.0,0.0593586]
["bitfinex","BTCUSD",1765929987523,0.001,87748.0,87747.0,0.0603586]
["bitfinex","BTCUSD",1765929988164,0.3,87750.0,87749.0,0.02437]
["bitfinex","BTCUSD",1765929988546,0.3,87750.0,87749.0,0.04058]
["bitfinex","BTCUSD",1765929989990,0.3,87750.0,87749.0,0.05425536]
["bitfinex","BTCUSD",1765929990213,0.3,87750.0,87749.0,0.1681388]
["bitfinex","BTCUSD",1765929990429,0.3,87750.0,87749.0,0.21815719]
["bitfinex","BTCUSD",1765929990603,0.01121,87779.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1765929990800,0.02260224,87779.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1765929990985,0.01139289,87774.0,87771.0,0.01049]
["bitfinex","BTCUSD",1765929991186,0.01139276,87775.0,87771.0,0.02188328]
["bitfinex","BTCUSD",1765929991498,0.01139237,87778.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1765929991815,0.01139224,87779.0,87778.0,0.04058]
["bitfinex","BTCUSD",1765929992233,0.01139146,87785.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1765929992441,0.01139107,87788.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1765929992621,0.02242,87786.0,87778.0,0.63993848]
["bitfinex","BTCUSD",1765929992827,0.02242,87786.0,87780.0,0.22784181]
["bitfinex","BTCUSD",1765929992828,0.01121,87783.0,87780.0,0.22784181]
["bitfinex","BTCUSD",1765929993010,0.01139133,87786.0,87780.0,0.22784181]
["bitfinex","BTCUSD",1765929993011,0.01139133,87786.0,87782.0,0.22783714]
["bitfinex","BTCUSD",1765929993804,0.01239133,87786.0,87782.0,0.22783714]
["bitfinex","BTCUSD",1765929993951,0.001,87786.0,87783.0,0.23922368]
["bitfinex","BTCUSD",1765929994142,0.001,87786.0,87780.0,0.23923388]
["bitfinex","BTCUSD",1765929994359,0.001,87786.0,87785.0,0.27785935]
["bitfinex","BTCUSD",1765929995098,0.01139081,87790.0,87787.0,0.23921501]
["bitfinex","BTCUSD",1765929995303,0.01139081,87790.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1765929996281,0.01139055,87792.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1765929996703,0.01139004,87796.0,87791.0,0.22781165]
["bitfinex","BTCUSD",1765929996892,0.01139004,87796.0,87790.0,0.23920718]
["bitfinex","BTCUSD",1765929997094,0.01139004,87796.0,87791.0,0.22781165]
["bitfinex","BTCUSD",1765929997298,0.01139004,87796.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1765929997514,0.01138822,87810.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1765929997742,0.01138822,87810.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1765929997952,0.01138796,87812.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1765929998788,0.01138796,87812.0,87808.0,0.23915689]
["bitfinex","BTCUSD",1765929999004,0.01138796,87812.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1765929999208,0.23914998,87811.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1765929999407,0.01138809,87811.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1765930000187,0.0113877,87814.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1765930001022,0.23912757,87820.0,87814.0,0.23980363]
["bitfinex","BTCUSD",1765930001210,0.23912757,87820.0,87814.0,0.03674]
["bitfinex","BTCUSD",1765930001211,0.23912819,87819.0,87814.0,0.03674]
["bitfinex","BTCUSD",1765930001409,0.01138705,87819.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1765930001850,0.23912857,87819.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1765930002254,0.23912857,87819.0,87815.0,0.03607757]
["bitfinex","BTCUSD",1765930002661,0.24012857,87819.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1765930002934,0.01138718,87818.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1765930003569,0.01138705,87819.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1765930003767,0.01238705,87819.0,87817.0,0.02469]
["bitfinex","BTCUSD",1765930003991,0.01138705,87819.0,87817.0,0.02469]
["bitfinex","BTCUSD",1765930004199,0.01138666,87822.0,87817.0,0.23913178]
["bitfinex","BTCUSD",1765930004403,0.22771472,87830.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1765930004404,0.0135762,87827.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1765930004695,0.0113864,87824.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1765930004838,0.01138614,87826.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1765930005039,0.01138627,87825.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1765930005478,0.01138627,87825.0,87819.0,0.02846929]
["bitfinex","BTCUSD",1765930005479,0.01138666,87822.0,87819.0,0.02846929]
["bitfinex","BTCUSD",1765930005689,0.0113864,87824.0,87820.0,0.23912547]
["bitfinex","BTCUSD",1765930005841,0.23911011,87826.0,87822.0,0.23911902]
["bitfinex","BTCUSD",1765930005842,0.01138614,87826.0,87822.0,0.23911902]
["bitfinex","BTCUSD",1765930006037,0.00419018,87827.0,87824.0,0.23911458]
["bitfinex","BTCUSD",1765930006253,0.00419018,87827.0,87825.0,0.01205]
["bitfinex","BTCUSD",1765930006655,0.23911199,87825.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1765930007057,0.01238627,87825.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1765930007274,0.2412966,87827.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1765930007730,0.23911445,87825.0,87819.0,0.11388344]
["bitfinex","BTCUSD",1765930008008,0.22775671,87813.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1765930008308,0.01138848,87808.0,87806.0,0.018]
["bitfinex","BTCUSD",1765930008437,0.01138835,87809.0,87806.0,0.018]
["bitfinex","BTCUSD",1765930008874,0.22776967,87808.0,87806.0,0.018]
["bitfinex","BTCUSD",1765930009091,0.01138796,87812.0,87806.0,0.018]
["bitfinex","BTCUSD",1765930009092,0.00161287,87825.0,87823.0,0.01205]
["bitfinex","BTCUSD",1765930009291,0.00161287,87825.0,87824.0,0.04032]
["bitfinex","BTCUSD",1765930009521,0.00219018,87827.0,87826.0,0.22772299]
["bitfinex","BTCUSD",1765930010330,0.00219018,87827.0,87826.0,0.24335299]
["bitfinex","BTCUSD",1765930010536,0.00219018,87827.0,87826.0,0.04032]
["bitfinex","BTCUSD",1765930010765,0.01138614,87826.0,87823.0,0.01205]
["bitfinex","BTCUSD",1765930010886,0.0113864,87824.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1765930011086,0.00419018,87827.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1765930011307,0.00219018,87827.0,87825.0,0.22772311]
["bitfinex","BTCUSD",1765930011519,0.00219018,87827.0,87825.0,0.25241311]
["bitfinex","BTCUSD",1765930011748,0.00419018,87827.0,87826.0,0.001]
["bitfinex","BTCUSD",1765930012157,0.00219018,87827.0,87826.0,0.001]
["bitfinex","BTCUSD",1765930012958,0.00219018,87827.0,87825.0,0.22772311]
["bitfinex","BTCUSD",1765930013387,0.00219018,87827.0,87825.0,0.25241311]
["bitfinex","BTCUSD",1765930013563,0.00219018,87827.0,87825.0,0.22772311]
["bitfinex","BTCUSD",1765930014349,0.22772818,87824.0,87823.0,0.01205]
["bitfinex","BTCUSD",1765930014597,0.01138614,87826.0,87819.0,0.01708224]
["bitfinex","BTCUSD",1765930014598,0.01138666,87822.0,87819.0,0.01708224]
["bitfinex","BTCUSD",1765930014735,0.01138653,87823.0,87819.0,0.02846929]
["bitfinex","BTCUSD",1765930015458,0.01138627,87825.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1765930015661,0.01138627,87825.0,87823.0,0.001]
["bitfinex","BTCUSD",1765930016074,0.23911246,87825.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1765930016435,0.01138653,87823.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1765930016665,0.23912002,87822.0,87819.0,0.01908224]
["bitfinex","BTCUSD",1765930016869,0.23912002,87822.0,87819.0,0.01808224]
["bitfinex","BTCUSD",1765930017343,0.01138653,87823.0,87819.0,0.01808224]
["bitfinex","BTCUSD",1765930017548,0.01138666,87822.0,87819.0,0.01808224]
["bitfinex","BTCUSD",1765930017742,0.23913641,87816.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1765930017931,0.0113877,87814.0,87810.0,0.57875907]
["bitfinex","BTCUSD",1765930018119,0.22775671,87813.0,87810.0,0.018]
["bitfinex","BTCUSD",1765930018469,0.0113877,87814.0,87810.0,0.25715076]
["bitfinex","BTCUSD",1765930018813,0.0113877,87814.0,87811.0,0.001]
["bitfinex","BTCUSD",1765930019399,0.0113877,87814.0,87810.0,0.25715076]
["bitfinex","BTCUSD",1765930019755,0.0113877,87814.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1765930020162,0.01649,87811.0,87810.0,0.019]
["bitfinex","BTCUSD",1765930020371,0.22776152,87812.0,87810.0,0.019]
["bitfinex","BTCUSD",1765930020628,0.23914454,87813.0,87810.0,0.02]
["bitfinex","BTCUSD",1765930020775,0.01649,87811.0,87810.0,0.001]
["bitfinex","BTCUSD",1765930020979,0.01649,87811.0,87808.0,0.23915783]
["bitfinex","BTCUSD",1765930021179,0.01649,87811.0,87809.0,0.22776511]
["bitfinex","BTCUSD",1765930021483,0.00161287,87812.0,87809.0,0.23915346]
["bitfinex","BTCUSD",1765930021679,0.00161287,87812.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1765930021925,0.00161287,87812.0,87810.0,0.001]
["bitfinex","BTCUSD",1765930023036,0.01300083,87812.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1765930023257,0.00161287,87812.0,87809.0,0.23915357]
["bitfinex","BTCUSD",1765930023467,0.00161287,87812.0,87809.0,0.24115357]
["bitfinex","BTCUSD",1765930023625,0.00161287,87812.0,87809.0,0.23915357]
["bitfinex","BTCUSD",1765930024028,0.00161287,87812.0,87811.0,0.26799189]
["bitfinex","BTCUSD",1765930024240,0.22774374,87818.0,87817.0,0.03548]
["bitfinex","BTCUSD",1765930024625,0.0113877,87814.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1765930025013,0.01138757,87815.0,87811.0,0.23914932]
["bitfinex","BTCUSD",1765930025218,0.23913092,87818.0,87813.0,0.23914454]
["bitfinex","BTCUSD",1765930025499,0.01138731,87817.0,87813.0,0.23914454]
["bitfinex","BTCUSD",1765930025861,0.23913092,87818.0,87814.0,0.26333002]
["bitfinex","BTCUSD",1765930026582,0.01138718,87818.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1765930026829,0.23912635,87820.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1765930026830,0.01064952,87819.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1765930027378,0.22774892,87816.0,87811.0,0.26333967]
["bitfinex","BTCUSD",1765930027578,0.01138757,87815.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1765930027776,0.23914077,87815.0,87811.0,0.03557809]
["bitfinex","BTCUSD",1765930028016,0.23914077,87815.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1765930028221,0.0113877,87814.0,87809.0,0.36432856]
["bitfinex","BTCUSD",1765930028566,0.01138796,87812.0,87811.0,0.001]
["bitfinex","BTCUSD",1765930029099,0.01138796,87812.0,87809.0,0.01129]
["bitfinex","BTCUSD",1765930029315,0.0113877,87814.0,87810.0,0.23915271]
["bitfinex","BTCUSD",1765930029984,0.01138718,87818.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1765930030294,0.00219018,87827.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1765930030499,0.01285118,87827.0,87826.0,0.04023]
["bitfinex","BTCUSD",1765930030898,0.00219018,87827.0,87825.0,0.01129]
["bitfinex","BTCUSD",1765930031143,0.24057162,87827.0,87825.0,0.01129]
["bitfinex","BTCUSD",1765930031352,0.010661,87826.0,87825.0,0.01129]
["bitfinex","BTCUSD",1765930031525,0.00219018,87827.0,87826.0,0.22772299]
["bitfinex","BTCUSD",1765930031672,0.00319018,87827.0,87826.0,0.22772299]
["bitfinex","BTCUSD",1765930032074,0.00219018,87827.0,87826.0,0.22772299]
["bitfinex","BTCUSD",1765930032273,0.00219018,87827.0,87825.0,0.01129]
["bitfinex","BTCUSD",1765930032478,0.00319018,87827.0,87825.0,0.01129]
["bitfinex","BTCUSD",1765930032682,0.01385209,87827.0,87825.0,0.01129]
["bitfinex","BTCUSD",1765930033290,0.24157261,87827.0,87825.0,0.01129]
["bitfinex","BTCUSD",1765930033460,0.2309107,87827.0,87825.0,0.01129]
["bitfinex","BTCUSD",1765930033669,0.00219018,87827.0,87825.0,0.01329]
["bitfinex","BTCUSD",1765930033866,0.00319018,87827.0,87825.0,0.01329]
["bitfinex","BTCUSD",1765930034072,0.01385239,87827.0,87825.0,0.002]
["bitfinex","BTCUSD",1765930034233,0.24368299,87826.0,87825.0,0.002]
["bitfinex","BTCUSD",1765930034465,0.27837807,87826.0,87825.0,0.002]
["bitfinex","BTCUSD",1765930034927,0.27837807,87826.0,87825.0,0.003]
["bitfinex","BTCUSD",1765930035096,0.27837807,87826.0,87825.0,0.002]
["bitfinex","BTCUSD",1765930035297,0.23912281,87821.0,87817.0,0.42258107]
["bitfinex","BTCUSD",1765930035499,0.01138692,87820.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1765930036097,0.01138705,87819.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1765930036300,0.23913341,87818.0,87813.0,0.02938783]
["bitfinex","BTCUSD",1765930036812,0.01138692,87820.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1765930036992,0.01138692,87820.0,87817.0,0.22774633]
["bitfinex","BTCUSD",1765930037196,0.01138705,87819.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1765930037739,0.01138718,87818.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1765930038818,0.01138705,87819.0,87816.0,0.23913636]
["bitfinex","BTCUSD",1765930039420,0.01138705,87819.0,87816.0,0.01238744]
["bitfinex","BTCUSD",1765930039636,0.01138705,87819.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1765930040058,0.01138705,87819.0,87816.0,0.01238744]
["bitfinex","BTCUSD",1765930040321,0.22774551,87818.0,87816.0,0.001]
["bitfinex","BTCUSD",1765930040487,0.03838,87817.0,87816.0,0.001]
["bitfinex","BTCUSD",1765930040685,0.01596,87817.0,87816.0,0.001]
["bitfinex","BTCUSD",1765930040900,0.03838,87817.0,87816.0,0.001]
["bitfinex","BTCUSD",1765930041895,0.16701773,87817.0,87816.0,0.001]
["bitfinex","BTCUSD",1765930042067,0.16701773,87817.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1765930042068,0.01121,87799.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1765930042285,0.01121,87799.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1765930042469,0.01121,87799.0,87794.0,0.23919614]
["bitfinex","BTCUSD",1765930042470,0.25039499,87799.0,87794.0,0.23919614]
["bitfinex","BTCUSD",1765930042668,0.23918825,87797.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1765930043226,0.0113903,87794.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1765930043810,0.01139055,87792.0,87789.0,0.018]
["bitfinex","BTCUSD",1765930044027,0.01121,87785.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1765930044194,0.01121,87785.0,87782.0,0.23922696]
["bitfinex","BTCUSD",1765930045075,0.01121,87785.0,87784.0,0.22783195]
["bitfinex","BTCUSD",1765930046056,0.22781897,87789.0,87784.0,0.22783195]
["bitfinex","BTCUSD",1765930046057,0.22781897,87789.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1765930046245,0.01139081,87790.0,87785.0,0.2392187]
["bitfinex","BTCUSD",1765930046854,0.01139042,87793.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1765930047070,0.01139068,87791.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1765930048418,0.01139055,87792.0,87788.0,0.2392106]
["bitfinex","BTCUSD",1765930048853,0.01139042,87793.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1765930049065,0.2907,87801.0,87796.0,0.01129]
["bitfinex","BTCUSD",1765930049288,0.2907,87801.0,87797.0,0.25198572]
["bitfinex","BTCUSD",1765930049514,0.01139004,87796.0,87791.0,0.42258444]
["bitfinex","BTCUSD",1765930049692,0.23919324,87796.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1765930050123,0.01139017,87795.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1765930051112,0.01139017,87795.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1765930051333,0.2391969,87794.0,87791.0,0.001]
["bitfinex","BTCUSD",1765930051543,0.01139004,87796.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1765930051736,0.01139004,87796.0,87792.0,0.23920174]
["bitfinex","BTCUSD",1765930051991,0.01138991,87797.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1765930052235,0.02259965,87799.0,87794.0,0.2391963]
["bitfinex","BTCUSD",1765930052647,0.01138978,87798.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1765930054135,0.01121,87799.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1765930054338,0.30370226,87801.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1765930054546,0.00161287,87801.0,87800.0,0.03997]
["bitfinex","BTCUSD",1765930055002,0.23918558,87798.0,87795.0,0.01439017]
["bitfinex","BTCUSD",1765930055173,0.01138978,87798.0,87795.0,0.01239017]
["bitfinex","BTCUSD",1765930055379,0.22780081,87796.0,87795.0,0.001]
["bitfinex","BTCUSD",1765930055757,0.01139017,87795.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1765930056138,0.01138991,87797.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1765930056339,0.01138991,87797.0,87794.0,0.2391963]
["bitfinex","BTCUSD",1765930056538,0.01138991,87797.0,87795.0,0.002]
["bitfinex","BTCUSD",1765930057766,0.01138991,87797.0,87795.0,0.001]
["bitfinex","BTCUSD",1765930058405,0.23919008,87797.0,87795.0,0.001]
["bitfinex","BTCUSD",1765930058848,0.01138991,87797.0,87795.0,0.003]
["bitfinex","BTCUSD",1765930060334,0.23919062,87797.0,87795.0,0.003]
["bitfinex","BTCUSD",1765930061230,0.03825,87796.0,87795.0,0.003]
["bitfinex","BTCUSD",1765930061439,0.04233321,87796.0,87795.0,0.001]
["bitfinex","BTCUSD",1765930062070,0.0338112,87787.0,87784.0,0.1494]
["bitfinex","BTCUSD",1765930062230,0.03825,87785.0,87784.0,0.1494]
["bitfinex","BTCUSD",1765930062712,0.01121,87781.0,87780.0,0.018]
["bitfinex","BTCUSD",1765930062901,0.23904973,87781.0,87780.0,0.018]
["bitfinex","BTCUSD",1765930063264,0.25487973,87781.0,87780.0,0.018]
["bitfinex","BTCUSD",1765930063951,0.25487973,87781.0,87780.0,0.02]
["bitfinex","BTCUSD",1765930064347,0.27729973,87781.0,87780.0,0.002]
["bitfinex","BTCUSD",1765930065205,0.28869171,87781.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1765930065415,0.28869171,87781.0,87780.0,0.003]
["bitfinex","BTCUSD",1765930065937,0.28869171,87781.0,87780.0,0.002]
["bitfinex","BTCUSD",1765930066094,0.28869171,87781.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1765930066095,0.26627171,87781.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1765930066304,0.01139211,87780.0,87777.0,0.0123925]
["bitfinex","BTCUSD",1765930066501,0.01139211,87780.0,87777.0,0.0143925]
["bitfinex","BTCUSD",1765930066739,0.01139211,87780.0,87777.0,0.0133925]
["bitfinex","BTCUSD",1765930067101,0.22784492,87779.0,87777.0,0.002]
["bitfinex","BTCUSD",1765930067739,0.01139289,87774.0,87771.0,0.1494]
["bitfinex","BTCUSD",1765930067904,0.01139289,87774.0,87770.0,0.40666094]
["bitfinex","BTCUSD",1765930068105,0.22785314,87776.0,87771.0,0.23925665]
["bitfinex","BTCUSD",1765930068317,0.23924577,87776.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1765930068828,0.0113925,87777.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1765930069381,0.0113925,87777.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1765930070043,0.01139211,87780.0,87770.0,0.1674]
["bitfinex","BTCUSD",1765930070044,0.01139302,87773.0,87770.0,0.1674]
["bitfinex","BTCUSD",1765930070240,0.01139302,87773.0,87764.0,0.1496491]
["bitfinex","BTCUSD",1765930070241,0.01121,87766.0,87764.0,0.1496491]
["bitfinex","BTCUSD",1765930070647,0.26613127,87765.0,87764.0,0.1496491]
["bitfinex","BTCUSD",1765930071268,0.03825,87765.0,87764.0,0.1496491]
["bitfinex","BTCUSD",1765930071481,0.03825,87765.0,87764.0,0.1526491]
["bitfinex","BTCUSD",1765930071682,0.01583,87765.0,87764.0,0.1526491]
["bitfinex","BTCUSD",1765930071884,0.01583,87765.0,87764.0,0.1496491]
["bitfinex","BTCUSD",1765930072057,0.01583,87765.0,87764.0,0.1526491]
["bitfinex","BTCUSD",1765930072688,0.01583,87765.0,87764.0,0.1546491]
["bitfinex","BTCUSD",1765930073464,0.01121,87766.0,87765.0,0.22788127]
["bitfinex","BTCUSD",1765930074270,0.23924225,87778.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1765930074479,0.0113925,87777.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1765930075330,0.23924534,87776.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1765930075646,0.01139289,87774.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1765930075860,0.0113925,87777.0,87774.0,0.01439289]
["bitfinex","BTCUSD",1765930076079,0.02452507,87791.0,87780.0,0.34172388]
["bitfinex","BTCUSD",1765930076300,0.01139146,87785.0,87780.0,0.52561101]
["bitfinex","BTCUSD",1765930076525,0.22784198,87781.0,87777.0,0.03313197]
["bitfinex","BTCUSD",1765930076661,0.01139185,87782.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1765930077493,0.01139172,87783.0,87779.0,0.23923533]
["bitfinex","BTCUSD",1765930077669,0.01139133,87786.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1765930077881,0.01300355,87791.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1765930078109,0.01300355,87791.0,87786.0,0.11388344]
["bitfinex","BTCUSD",1765930078110,0.23920925,87790.0,87786.0,0.12527477]
["bitfinex","BTCUSD",1765930078551,0.23920925,87790.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1765930078935,0.01139107,87788.0,87785.0,0.1252749]
["bitfinex","BTCUSD",1765930079178,0.23921472,87788.0,87783.0,0.12527516]
["bitfinex","BTCUSD",1765930079338,0.23922035,87786.0,87783.0,0.11388344]
["bitfinex","BTCUSD",1765930079752,0.01139133,87786.0,87783.0,0.35310965]
["bitfinex","BTCUSD",1765930079951,0.2392117,87789.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1765930079952,0.01139094,87789.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1765930080744,0.01139094,87789.0,87785.0,0.23921851]
["bitfinex","BTCUSD",1765930081616,0.01139107,87788.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1765930081757,0.01239094,87789.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1765930081963,0.01239094,87789.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1765930082531,0.001,87789.0,87786.0,0.23921609]
["bitfinex","BTCUSD",1765930082751,0.01239094,87789.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1765930083592,0.01139094,87789.0,87785.0,0.23921902]
["bitfinex","BTCUSD",1765930083793,0.01239094,87789.0,87785.0,0.23921902]
["bitfinex","BTCUSD",1765930084006,0.01139107,87788.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1765930084209,0.22782416,87787.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1765930084409,0.01139133,87786.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1765930084683,0.23921989,87786.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1765930084892,0.01139198,87781.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1765930085125,0.02242,87780.0,87776.0,0.23924326]
["bitfinex","BTCUSD",1765930085333,0.01121,87783.0,87779.0,0.22784492]
["bitfinex","BTCUSD",1765930085669,0.01121,87783.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1765930085877,0.01139107,87788.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1765930086073,0.23922039,87786.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1765930086275,0.0165,87779.0,87778.0,0.42311994]
["bitfinex","BTCUSD",1765930086477,0.05031224,87779.0,87774.0,0.23925]
["bitfinex","BTCUSD",1765930086772,0.01139237,87778.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1765930086999,0.26166191,87778.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1765930087394,0.22784952,87778.0,87773.0,0.23925116]
["bitfinex","BTCUSD",1765930087591,0.01139224,87779.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1765930087801,0.01139224,87779.0,87776.0,0.001]
["bitfinex","BTCUSD",1765930088201,0.01139224,87779.0,87775.0,0.23924626]
["bitfinex","BTCUSD",1765930088668,0.01121,87781.0,87777.0,0.23924262]
["bitfinex","BTCUSD",1765930088843,0.02260198,87781.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1765930089148,0.01121,87781.0,87779.0,0.22784492]
["bitfinex","BTCUSD",1765930089923,0.01121,87781.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1765930090324,0.01121,87781.0,87779.0,0.22784492]
["bitfinex","BTCUSD",1765930090528,0.01121,87781.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1765930090734,0.01121,87781.0,87779.0,0.22784492]
["bitfinex","BTCUSD",1765930091336,0.01121,87781.0,87779.0,0.22884492]
["bitfinex","BTCUSD",1765930093375,0.01139081,87790.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1765930093632,0.01300355,87791.0,87779.0,0.02594]
["bitfinex","BTCUSD",1765930093633,0.01139146,87785.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1765930093863,0.03892,87780.0,87779.0,0.001]
["bitfinex","BTCUSD",1765930094530,0.01139172,87783.0,87779.0,0.23923528]
["bitfinex","BTCUSD",1765930094793,0.11389267,87788.0,87779.0,0.23923528]
["bitfinex","BTCUSD",1765930094794,0.01121,87786.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1765930095010,0.01139094,87789.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1765930095222,0.01300355,87791.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1765930095223,0.01300355,87791.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1765930095448,0.0165,87782.0,87779.0,0.001]
["bitfinex","BTCUSD",1765930095661,0.0165,87779.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1765930096315,0.01139198,87781.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1765930097006,0.01139185,87782.0,87779.0,0.22784492]
["bitfinex","BTCUSD",1765930097226,0.04502172,87783.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1765930098425,0.23921344,87788.0,87784.0,0.23922345]
["bitfinex","BTCUSD",1765930098426,0.0113912,87787.0,87784.0,0.23922345]
["bitfinex","BTCUSD",1765930098624,0.01139133,87786.0,87782.0,0.22783685]
["bitfinex","BTCUSD",1765930098836,0.01139133,87786.0,87782.0,0.2392287]
["bitfinex","BTCUSD",1765930098973,0.0113912,87787.0,87783.0,0.23922463]
["bitfinex","BTCUSD",1765930099175,0.01139133,87786.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1765930099597,0.01139042,87793.0,87788.0,0.25276157]
["bitfinex","BTCUSD",1765930099809,0.01300355,87791.0,87786.0,0.03633133]
["bitfinex","BTCUSD",1765930100005,0.23920183,87792.0,87786.0,0.03633133]
["bitfinex","BTCUSD",1765930100006,0.01139017,87795.0,87791.0,0.02494]
["bitfinex","BTCUSD",1765930100215,0.0113903,87794.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1765930100502,0.22780903,87793.0,87788.0,0.23921032]
["bitfinex","BTCUSD",1765930101070,0.0113903,87794.0,87790.0,0.22781451]
["bitfinex","BTCUSD",1765930101229,0.01239017,87795.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1765930101429,0.2391963,87794.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1765930101762,0.01139042,87793.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1765930101961,0.01139017,87795.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1765930102583,0.01139017,87795.0,87794.0,0.01]
["bitfinex","BTCUSD",1765930102786,0.02259848,87808.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1765930103042,0.23898221,87808.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1765930103192,0.01138861,87807.0,87804.0,0.011389]
["bitfinex","BTCUSD",1765930103398,0.01138874,87806.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1765930104005,0.22778005,87804.0,87800.0,0.02494]
["bitfinex","BTCUSD",1765930104205,0.01138887,87805.0,87800.0,0.02494]
["bitfinex","BTCUSD",1765930104206,0.01138887,87805.0,87801.0,0.23917722]
["bitfinex","BTCUSD",1765930104409,0.23898043,87808.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1765930105066,0.01121,87808.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1765930105488,0.01138835,87809.0,87806.0,0.01366649]
["bitfinex","BTCUSD",1765930105765,0.01138835,87809.0,87805.0,0.2512149]
["bitfinex","BTCUSD",1765930105917,0.01138848,87808.0,87805.0,0.01205]
["bitfinex","BTCUSD",1765930106119,0.01138848,87808.0,87804.0,0.011389]
["bitfinex","BTCUSD",1765930106320,0.01138835,87809.0,87805.0,0.23916499]
["bitfinex","BTCUSD",1765930106523,0.01138809,87811.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1765930107571,0.01121,87812.0,87808.0,0.23915815]
["bitfinex","BTCUSD",1765930107747,0.02259796,87812.0,87808.0,0.23915815]
["bitfinex","BTCUSD",1765930108147,0.001,87811.0,87808.0,0.23915815]
["bitfinex","BTCUSD",1765930108612,0.001,87811.0,87809.0,0.22776473]
["bitfinex","BTCUSD",1765930108991,0.001,87811.0,87810.0,0.05254]
["bitfinex","BTCUSD",1765930109189,0.01138718,87818.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1765930109390,0.01138731,87817.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1765930110256,0.0165,87819.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1765930110431,0.0165,87819.0,87816.0,0.22774772]
["bitfinex","BTCUSD",1765930110432,0.0165,87819.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1765930110644,0.01138692,87820.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1765930110844,0.30208692,87820.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1765930111051,0.01138679,87821.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1765930111224,0.00161287,87822.0,87821.0,0.26822596]
["bitfinex","BTCUSD",1765930111651,0.00161287,87822.0,87821.0,0.22773596]
["bitfinex","BTCUSD",1765930112247,0.00161287,87822.0,87819.0,0.23912577]
["bitfinex","BTCUSD",1765930112647,0.00161287,87822.0,87820.0,0.25267608]
["bitfinex","BTCUSD",1765930112846,0.00161287,87822.0,87819.0,0.23912577]
["bitfinex","BTCUSD",1765930113011,0.00161287,87822.0,87820.0,0.22773634]
["bitfinex","BTCUSD",1765930113663,0.00261287,87822.0,87820.0,0.22773634]
["bitfinex","BTCUSD",1765930113806,0.00161287,87822.0,87820.0,0.22773634]
["bitfinex","BTCUSD",1765930114207,0.00261287,87822.0,87820.0,0.22773634]
["bitfinex","BTCUSD",1765930114434,0.00261287,87822.0,87821.0,0.02473]
["bitfinex","BTCUSD",1765930114660,0.00261287,87822.0,87820.0,0.22773634]
["bitfinex","BTCUSD",1765930115374,0.00161287,87822.0,87820.0,0.22773634]
["bitfinex","BTCUSD",1765930115609,0.00261287,87822.0,87820.0,0.22773634]
["bitfinex","BTCUSD",1765930115849,0.22775411,87814.0,87812.0,0.41169418]
["bitfinex","BTCUSD",1765930116042,0.01138744,87816.0,87812.0,0.41169418]
["bitfinex","BTCUSD",1765930116043,0.23913865,87816.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1765930116268,0.22775409,87815.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1765930116466,0.01138744,87816.0,87813.0,0.02938783]
["bitfinex","BTCUSD",1765930116687,0.01138705,87819.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1765930117070,0.01138718,87818.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1765930117286,0.01138705,87819.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1765930117650,0.01138718,87818.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1765930117855,0.01138731,87817.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1765930118408,0.00161287,87822.0,87820.0,0.01612]
["bitfinex","BTCUSD",1765930118409,0.22934778,87822.0,87820.0,0.01612]
["bitfinex","BTCUSD",1765930118628,0.00161287,87822.0,87821.0,0.04054]
["bitfinex","BTCUSD",1765930119127,0.00161287,87822.0,87821.0,0.01612]
["bitfinex","BTCUSD",1765930119976,0.01299953,87822.0,87819.0,0.23912786]
["bitfinex","BTCUSD",1765930120525,0.01299953,87822.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1765930120895,0.01138679,87821.0,87818.0,0.23913037]
["bitfinex","BTCUSD",1765930121114,0.00161287,87822.0,87820.0,0.22773855]
["bitfinex","BTCUSD",1765930121310,0.00161287,87822.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1765930121512,0.00161287,87822.0,87820.0,0.22773855]
["bitfinex","BTCUSD",1765930121712,0.00261287,87822.0,87821.0,0.04054]
["bitfinex","BTCUSD",1765930122120,0.00161287,87822.0,87821.0,0.04054]
["bitfinex","BTCUSD",1765930122521,0.00261287,87822.0,87821.0,0.04054]
["bitfinex","BTCUSD",1765930122745,0.001,87822.0,87821.0,0.15442344]
["bitfinex","BTCUSD",1765930122919,0.00219018,87827.0,87826.0,0.25531299]
["bitfinex","BTCUSD",1765930123125,0.00219018,87827.0,87826.0,0.27973299]
["bitfinex","BTCUSD",1765930123328,0.00219018,87827.0,87826.0,0.01147]
["bitfinex","BTCUSD",1765930124107,0.23091058,87827.0,87826.0,0.01147]
["bitfinex","BTCUSD",1765930124255,0.00319018,87827.0,87826.0,0.01147]
["bitfinex","BTCUSD",1765930125010,0.00519018,87827.0,87826.0,0.01147]
["bitfinex","BTCUSD",1765930125366,0.00219018,87827.0,87826.0,0.01147]
["bitfinex","BTCUSD",1765930125578,0.00219018,87827.0,87826.0,0.05301]
["bitfinex","BTCUSD",1765930127267,0.00219018,87827.0,87826.0,0.001]
["bitfinex","BTCUSD",1765930127268,0.04204305,87827.0,87826.0,0.001]
["bitfinex","BTCUSD",1765930128380,0.04304305,87827.0,87826.0,0.001]
["bitfinex","BTCUSD",1765930128803,0.01138692,87820.0,87817.0,0.41117381]
["bitfinex","BTCUSD",1765930128975,0.01138692,87820.0,87816.0,0.23913414]
["bitfinex","BTCUSD",1765930129156,0.01138679,87821.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1765930129544,0.01138718,87818.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1765930129749,0.01138731,87817.0,87814.0,0.341636]
["bitfinex","BTCUSD",1765930129988,0.01138731,87817.0,87814.0,0.11388344]
["bitfinex","BTCUSD",1765930130191,0.01138731,87817.0,87816.0,0.001]
["bitfinex","BTCUSD",1765930130351,0.01138731,87817.0,87816.0,0.01612]
["bitfinex","BTCUSD",1765930130805,0.01138705,87819.0,87816.0,0.01612]
["bitfinex","BTCUSD",1765930131229,0.01138705,87819.0,87816.0,0.05192744]
["bitfinex","BTCUSD",1765930131768,0.01138679,87821.0,87817.0,0.23913364]
["bitfinex","BTCUSD",1765930131972,0.01138679,87821.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1765930132485,0.23911458,87824.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1765930132694,0.22773411,87822.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1765930133304,0.22773411,87822.0,87818.0,0.23913092]
["bitfinex","BTCUSD",1765930133305,0.23912077,87822.0,87818.0,0.23913092]
["bitfinex","BTCUSD",1765930133819,0.01138653,87823.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1765930134217,0.01138653,87823.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1765930134424,0.0113864,87824.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1765930134654,0.00380305,87827.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1765930134830,0.00219018,87827.0,87826.0,0.28534523]
["bitfinex","BTCUSD",1765930135041,0.00219018,87827.0,87826.0,0.39922867]
["bitfinex","BTCUSD",1765930135911,0.00219018,87827.0,87826.0,0.40022867]
["bitfinex","BTCUSD",1765930136120,0.00219018,87827.0,87826.0,0.40122867]
["bitfinex","BTCUSD",1765930136313,0.00219018,87827.0,87826.0,0.40022867]
["bitfinex","BTCUSD",1765930136520,0.00219018,87827.0,87826.0,0.40222867]
["bitfinex","BTCUSD",1765930138122,0.00219018,87827.0,87826.0,0.45224706]
["bitfinex","BTCUSD",1765930138562,0.00219018,87827.0,87826.0,0.48645476]
["bitfinex","BTCUSD",1765930138904,0.00219018,87827.0,87826.0,0.48545476]
["bitfinex","BTCUSD",1765930139397,0.00219018,87827.0,87826.0,0.48445476]
["bitfinex","BTCUSD",1765930139798,0.00219018,87827.0,87826.0,0.48645476]
["bitfinex","BTCUSD",1765930142304,0.00219018,87827.0,87826.0,0.20102183]
["bitfinex","BTCUSD",1765930142504,0.00219018,87827.0,87826.0,0.22544183]
["bitfinex","BTCUSD",1765930142984,0.00219018,87827.0,87826.0,0.18490183]
["bitfinex","BTCUSD",1765930143407,0.00219018,87827.0,87826.0,0.003]
["bitfinex","BTCUSD",1765930143630,0.01801018,87827.0,87826.0,0.003]
["bitfinex","BTCUSD",1765930143804,0.00219018,87827.0,87826.0,0.003]
["bitfinex","BTCUSD",1765930148468,0.00219018,87827.0,87826.0,0.23072299]
["bitfinex","BTCUSD",1765930148895,0.00219018,87827.0,87826.0,0.24634299]
["bitfinex","BTCUSD",1765930149295,0.00219018,87827.0,87826.0,0.23072299]
["bitfinex","BTCUSD",1765930150542,0.00219018,87827.0,87826.0,0.003]
["bitfinex","BTCUSD",1765930153251,0.00219018,87827.0,87826.0,0.07038224]
["bitfinex","BTCUSD",1765930153823,0.00219018,87827.0,87826.0,0.003]
["bitfinex","BTCUSD",1765930154655,0.00219018,87827.0,87826.0,0.04148]
["bitfinex","BTCUSD",1765930156288,0.00219018,87827.0,87826.0,0.17244568]
["bitfinex","BTCUSD",1765930161749,0.00219018,87827.0,87826.0,0.05856224]
["bitfinex","BTCUSD",1765930166347,0.00219018,87827.0,87826.0,0.06855171]
["bitfinex","BTCUSD",1765930167750,0.00219018,87827.0,87826.0,0.1185701]
["bitfinex","BTCUSD",1765930171045,0.00219018,87827.0,87826.0,0.10148786]
["bitfinex","BTCUSD",1765930171246,0.01860018,87827.0,87826.0,0.003]
["bitfinex","BTCUSD",1765930171489,0.00219018,87827.0,87826.0,0.003]
["bitfinex","BTCUSD",1765930171696,0.04263305,87827.0,87826.0,0.003]
["bitfinex","BTCUSD",1765930172116,0.33333305,87827.0,87826.0,0.003]
["bitfinex","BTCUSD",1765930172323,0.45789809,87827.0,87826.0,0.003]
["bitfinex","BTCUSD",1765930172526,0.48249469,87827.0,87826.0,0.003]
["bitfinex","BTCUSD",1765930172753,0.48249469,87827.0,87826.0,0.002]
["bitfinex","BTCUSD",1765930172973,0.48249469,87827.0,87826.0,0.003]
["bitfinex","BTCUSD",1765930173409,0.48249469,87827.0,87826.0,0.001]
["bitfinex","BTCUSD",1765930173807,0.48249469,87827.0,87826.0,0.002]
["bitfinex","BTCUSD",1765930174006,0.48249469,87827.0,87826.0,0.001]
["bitfinex","BTCUSD",1765930174230,0.05029,87808.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1765930174440,0.02787,87808.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1765930175018,0.01121,87808.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1765930175388,0.01121,87808.0,87807.0,0.01438861]
["bitfinex","BTCUSD",1765930179288,0.01121,87814.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1765930179491,0.03363,87814.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1765930179729,0.0450177,87814.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1765930180549,0.0450177,87814.0,87811.0,0.01238809]
["bitfinex","BTCUSD",1765930180749,0.0450177,87814.0,87811.0,0.01338809]
["bitfinex","BTCUSD",1765930181349,0.0450177,87814.0,87811.0,0.002]
["bitfinex","BTCUSD",1765930181561,0.27277361,87814.0,87811.0,0.002]
["bitfinex","BTCUSD",1765930184616,0.0225977,87814.0,87811.0,0.01338809]
["bitfinex","BTCUSD",1765930184796,0.0450177,87814.0,87811.0,0.01338809]
["bitfinex","BTCUSD",1765930184994,0.22775671,87813.0,87811.0,0.002]
["bitfinex","BTCUSD",1765930185373,0.2727737,87814.0,87811.0,0.002]
["bitfinex","BTCUSD",1765930185816,0.01538,87812.0,87811.0,0.002]
["bitfinex","BTCUSD",1765930186019,0.0378,87812.0,87811.0,0.002]
["bitfinex","BTCUSD",1765930186219,0.26156998,87811.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1765930186783,0.22776607,87810.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1765930187390,0.26156998,87811.0,87807.0,0.01238861]
["bitfinex","BTCUSD",1765930187592,0.23914998,87811.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1765930188191,0.01138822,87810.0,87807.0,0.01338861]
["bitfinex","BTCUSD",1765930188398,0.01538,87808.0,87807.0,0.002]
["bitfinex","BTCUSD",1765930188622,0.0378,87808.0,87807.0,0.002]
["bitfinex","BTCUSD",1765930189026,0.01538,87808.0,87807.0,0.002]
["bitfinex","BTCUSD",1765930189407,0.23915448,87810.0,87807.0,0.001]
["bitfinex","BTCUSD",1765930189608,0.23915448,87810.0,87808.0,0.001]
["bitfinex","BTCUSD",1765930189926,0.0378,87809.0,87808.0,0.001]
["bitfinex","BTCUSD",1765930190128,0.01121,87805.0,87802.0,0.23917234]
["bitfinex","BTCUSD",1765930190579,0.01121,87805.0,87803.0,0.22778101]
["bitfinex","BTCUSD",1765930191373,0.01138809,87811.0,87806.0,0.23916197]
["bitfinex","BTCUSD",1765930191556,0.01138822,87810.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1765930191934,0.23915243,87811.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1765930192140,0.01138796,87812.0,87808.0,0.23915558]
["bitfinex","BTCUSD",1765930192350,0.01138796,87812.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1765930192950,0.01138744,87816.0,87811.0,0.0362]
["bitfinex","BTCUSD",1765930193312,0.01138744,87816.0,87811.0,0.25146966]
["bitfinex","BTCUSD",1765930193869,0.01138757,87815.0,87811.0,0.02370809]
["bitfinex","BTCUSD",1765930194030,0.01138757,87815.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1765930194238,0.0113877,87814.0,87811.0,0.02470809]
["bitfinex","BTCUSD",1765930194667,0.0113877,87814.0,87811.0,0.001]
["bitfinex","BTCUSD",1765930194868,0.22775671,87813.0,87811.0,0.001]
["bitfinex","BTCUSD",1765930195458,0.23914454,87813.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1765930195665,0.23914454,87813.0,87811.0,0.001]
["bitfinex","BTCUSD",1765930195861,0.01138783,87813.0,87811.0,0.001]
["bitfinex","BTCUSD",1765930196130,0.01138783,87813.0,87810.0,0.23915249]
["bitfinex","BTCUSD",1765930196333,0.01138783,87813.0,87811.0,0.001]
["bitfinex","BTCUSD",1765930197094,0.01138783,87813.0,87811.0,0.002]
["bitfinex","BTCUSD",1765930198021,0.23914424,87814.0,87811.0,0.002]
["bitfinex","BTCUSD",1765930198022,0.0113877,87814.0,87811.0,0.24114992]
["bitfinex","BTCUSD",1765930198592,0.23914414,87814.0,87811.0,0.002]
["bitfinex","BTCUSD",1765930198790,0.0113877,87814.0,87811.0,0.01338809]
["bitfinex","BTCUSD",1765930198995,0.0113877,87814.0,87811.0,0.01238809]
["bitfinex","BTCUSD",1765930199602,0.23914364,87814.0,87811.0,0.002]
["bitfinex","BTCUSD",1765930200010,0.0113877,87814.0,87811.0,0.002]
["bitfinex","BTCUSD",1765930200354,0.23914378,87814.0,87811.0,0.002]
["bitfinex","BTCUSD",1765930200718,0.0113877,87814.0,87811.0,0.01338809]
["bitfinex","BTCUSD",1765930200918,0.01138744,87816.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1765930201279,0.0113877,87814.0,87811.0,0.002]
["bitfinex","BTCUSD",1765930201698,0.0113877,87814.0,87811.0,0.26502951]
["bitfinex","BTCUSD",1765930201995,0.0113877,87814.0,87811.0,0.001]
["bitfinex","BTCUSD",1765930201996,0.2391441,87814.0,87811.0,0.001]
["bitfinex","BTCUSD",1765930202432,0.2391441,87814.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1765930202614,0.0113877,87814.0,87810.0,0.23915271]
["bitfinex","BTCUSD",1765930202827,0.01138757,87815.0,87812.0,0.001]
["bitfinex","BTCUSD",1765930203017,0.01138757,87815.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1765930204704,0.01138744,87816.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1765930205221,0.02459775,87819.0,87816.0,0.23913593]
["bitfinex","BTCUSD",1765930205421,0.23912601,87820.0,87817.0,0.03611]
["bitfinex","BTCUSD",1765930205791,0.01138692,87820.0,87817.0,0.02306731]
["bitfinex","BTCUSD",1765930205998,0.07053401,87827.0,87823.0,0.23911606]
["bitfinex","BTCUSD",1765930206240,0.00380305,87827.0,87826.0,0.03968]
["bitfinex","BTCUSD",1765930206446,0.00380305,87827.0,87826.0,0.26740299]
["bitfinex","BTCUSD",1765930206804,0.00219018,87827.0,87826.0,0.26740299]
["bitfinex","BTCUSD",1765930208209,0.00319018,87827.0,87826.0,0.26740299]
["bitfinex","BTCUSD",1765930208415,0.00219018,87827.0,87826.0,0.26740299]
["bitfinex","BTCUSD",1765930208606,0.00219018,87827.0,87826.0,0.26840299]
["bitfinex","BTCUSD",1765930208813,0.00219018,87827.0,87826.0,0.002]
["bitfinex","BTCUSD",1765930209028,0.04208305,87827.0,87826.0,0.002]
["bitfinex","BTCUSD",1765930209152,0.15597572,87827.0,87826.0,0.002]
["bitfinex","BTCUSD",1765930209382,0.04208305,87827.0,87826.0,0.002]
["bitfinex","BTCUSD",1765930209787,0.04208305,87827.0,87826.0,0.001]
["bitfinex","BTCUSD",1765930210239,0.04308305,87827.0,87826.0,0.001]
["bitfinex","BTCUSD",1765930210811,0.0113864,87824.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1765930211017,0.01138653,87823.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1765930211418,0.01138653,87823.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1765930212171,0.0123864,87824.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1765930212380,0.01138653,87823.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1765930212837,0.01138679,87821.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1765930213052,0.01138666,87822.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1765930213590,0.01238653,87823.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1765930214354,0.01138679,87821.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1765930214552,0.01138679,87821.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1765930214782,0.01138666,87822.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1765930215812,0.01138653,87823.0,87820.0,0.23912547]
["bitfinex","BTCUSD",1765930216020,0.001,87822.0,87820.0,0.23912547]
["bitfinex","BTCUSD",1765930216222,0.01238666,87822.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1765930216933,0.001,87822.0,87819.0,0.23912636]
["bitfinex","BTCUSD",1765930217502,0.01138653,87823.0,87819.0,0.23912636]
["bitfinex","BTCUSD",1765930217719,0.01138653,87823.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1765930217918,0.01238653,87823.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1765930218178,0.01238653,87823.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1765930218408,0.23911902,87823.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1765930218595,0.01138653,87823.0,87820.0,0.23912547]
["bitfinex","BTCUSD",1765930218889,0.001,87823.0,87820.0,0.23912547]
["bitfinex","BTCUSD",1765930219089,0.01138627,87825.0,87821.0,0.23912066]
["bitfinex","BTCUSD",1765930219509,0.001,87823.0,87821.0,0.23912066]
["bitfinex","BTCUSD",1765930220620,0.01138627,87825.0,87821.0,0.23912066]
["bitfinex","BTCUSD",1765930221028,0.0113864,87824.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1765930221206,0.01121,87821.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1765930221814,0.03828,87816.0,87815.0,0.018]
["bitfinex","BTCUSD",1765930222377,0.03828,87816.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1765930222378,0.22775152,87815.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1765930222756,0.01138744,87816.0,87811.0,0.23914818]
["bitfinex","BTCUSD",1765930222915,0.01138757,87815.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1765930223316,0.01138757,87815.0,87812.0,0.23914697]
["bitfinex","BTCUSD",1765930223514,0.01138731,87817.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1765930223699,0.22775333,87815.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1765930223900,0.01138796,87812.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1765930224340,0.01138796,87812.0,87811.0,0.001]
["bitfinex","BTCUSD",1765930224545,0.23914458,87813.0,87811.0,0.001]
["bitfinex","BTCUSD",1765930224912,0.01138783,87813.0,87811.0,0.001]
["bitfinex","BTCUSD",1765930225205,0.01138783,87813.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1765930225406,0.01138783,87813.0,87811.0,0.001]
["bitfinex","BTCUSD",1765930225823,0.01138783,87813.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1765930226095,0.01138783,87813.0,87811.0,0.001]
["bitfinex","BTCUSD",1765930226231,0.0113877,87814.0,87811.0,0.001]
["bitfinex","BTCUSD",1765930227052,0.0113877,87814.0,87811.0,0.002]
["bitfinex","BTCUSD",1765930227246,0.0113877,87814.0,87811.0,0.001]
["bitfinex","BTCUSD",1765930227454,0.0113877,87814.0,87810.0,0.24015091]
["bitfinex","BTCUSD",1765930227651,0.01138783,87813.0,87810.0,0.01238822]
["bitfinex","BTCUSD",1765930227856,0.01138783,87813.0,87811.0,0.001]
["bitfinex","BTCUSD",1765930228055,0.01138783,87813.0,87811.0,0.002]
["bitfinex","BTCUSD",1765930228262,0.01138783,87813.0,87811.0,0.001]
["bitfinex","BTCUSD",1765930228471,0.01138783,87813.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1765930228676,0.2391457,87813.0,87810.0,0.002]
["bitfinex","BTCUSD",1765930228872,0.03828,87811.0,87810.0,0.002]
["bitfinex","BTCUSD",1765930229084,0.15217267,87811.0,87810.0,0.001]
["bitfinex","BTCUSD",1765930229858,0.03828,87811.0,87810.0,0.001]
["bitfinex","BTCUSD",1765930230135,0.01121,87809.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1765930230291,0.01121,87809.0,87807.0,0.23915858]
["bitfinex","BTCUSD",1765930231512,0.01121,87809.0,87807.0,0.24115858]
["bitfinex","BTCUSD",1765930233547,0.01121,87809.0,87807.0,0.24215858]
["bitfinex","BTCUSD",1765930234676,0.0225977,87814.0,87810.0,0.23915225]
["bitfinex","BTCUSD",1765930235223,0.0225977,87814.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1765930235399,0.01121,87814.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1765930235608,0.01138718,87818.0,87813.0,0.23914253]
["bitfinex","BTCUSD",1765930235806,0.01138731,87817.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1765930236323,0.23914135,87815.0,87812.0,0.01131]
["bitfinex","BTCUSD",1765930236729,0.01138757,87815.0,87812.0,0.02269796]
["bitfinex","BTCUSD",1765930237350,0.01138757,87815.0,87813.0,0.001]
["bitfinex","BTCUSD",1765930237517,0.01138757,87815.0,87812.0,0.02269796]
["bitfinex","BTCUSD",1765930237722,0.22775411,87814.0,87812.0,0.01131]
["bitfinex","BTCUSD",1765930237940,0.22775411,87814.0,87812.0,0.01231]
["bitfinex","BTCUSD",1765930238177,0.01138757,87815.0,87812.0,0.01131]
["bitfinex","BTCUSD",1765930239082,0.01138757,87815.0,87812.0,0.02269796]
["bitfinex","BTCUSD",1765930239505,0.01138757,87815.0,87813.0,0.001]
["bitfinex","BTCUSD",1765930239702,0.01138744,87816.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1765930240299,0.01138731,87817.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1765930240477,0.01138783,87813.0,87809.0,0.01131]
["bitfinex","BTCUSD",1765930240694,0.23915516,87810.0,87805.0,0.25146554]
["bitfinex","BTCUSD",1765930240905,0.01138835,87809.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1765930241099,0.01138822,87810.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1765930241543,0.01138822,87810.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1765930241695,0.01138809,87811.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1765930242759,0.01138809,87811.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1765930243749,0.01138796,87812.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1765930244334,0.00998772,87816.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1765930244335,0.01138757,87815.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1765930246253,0.01138757,87815.0,87812.0,0.01238796]
["bitfinex","BTCUSD",1765930247283,0.01138744,87816.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1765930247667,0.22774805,87817.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1765930247868,0.01138744,87816.0,87812.0,0.01238796]
["bitfinex","BTCUSD",1765930248493,0.01138718,87818.0,87813.0,0.23914454]
["bitfinex","BTCUSD",1765930248699,0.01138718,87818.0,87817.0,0.01131]
["bitfinex","BTCUSD",1765930248910,0.01138679,87821.0,87817.0,0.02269731]
["bitfinex","BTCUSD",1765930249165,0.01138692,87820.0,87817.0,0.02269731]
["bitfinex","BTCUSD",1765930249392,0.22774321,87819.0,87817.0,0.01131]
["bitfinex","BTCUSD",1765930250552,0.23912727,87820.0,87817.0,0.01131]
["bitfinex","BTCUSD",1765930251207,0.01138679,87821.0,87817.0,0.02269731]
["bitfinex","BTCUSD",1765930251407,0.01138653,87823.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1765930251893,0.01138653,87823.0,87819.0,0.23912575]
["bitfinex","BTCUSD",1765930252092,0.01138653,87823.0,87819.0,0.26270575]
["bitfinex","BTCUSD",1765930252315,0.02460383,87829.0,87824.0,0.02358]
["bitfinex","BTCUSD",1765930252571,0.23910913,87826.0,87823.0,0.01131]
["bitfinex","BTCUSD",1765930252780,0.01138653,87823.0,87818.0,0.02269718]
["bitfinex","BTCUSD",1765930253025,0.01138653,87823.0,87818.0,0.04627718]
["bitfinex","BTCUSD",1765930253197,0.01138666,87822.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1765930253413,0.0113864,87824.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1765930255231,0.0113864,87824.0,87821.0,0.01238679]
["bitfinex","BTCUSD",1765930257050,0.0113864,87824.0,87821.0,0.001]
["bitfinex","BTCUSD",1765930257279,0.22773077,87823.0,87821.0,0.001]
["bitfinex","BTCUSD",1765930257482,0.03856,87822.0,87821.0,0.001]
["bitfinex","BTCUSD",1765930258231,0.22774633,87817.0,87814.0,0.42271816]
["bitfinex","BTCUSD",1765930258556,0.22774633,87817.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1765930259002,0.01138718,87818.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1765930259401,0.01138705,87819.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1765930260211,0.001,87818.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1765930260416,0.001,87818.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1765930260578,0.01238718,87818.0,87814.0,0.0123877]
["bitfinex","BTCUSD",1765930260786,0.01138718,87818.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1765930261184,0.01138718,87818.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1765930261609,0.001,87819.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1765930262286,0.001,87819.0,87816.0,0.23913447]
["bitfinex","BTCUSD",1765930262491,0.001,87819.0,87817.0,0.22774403]
["bitfinex","BTCUSD",1765930262751,0.01138692,87820.0,87816.0,0.23913447]
["bitfinex","BTCUSD",1765930263080,0.001,87818.0,87816.0,0.23913447]
["bitfinex","BTCUSD",1765930263484,0.01138692,87820.0,87816.0,0.23913447]
["bitfinex","BTCUSD",1765930263678,0.01138705,87819.0,87816.0,0.23913447]
["bitfinex","BTCUSD",1765930263884,0.23912983,87819.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1765930264124,0.01138705,87819.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1765930264346,0.24012739,87820.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1765930264641,0.01138692,87820.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1765930264844,0.01138692,87820.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1765930265825,0.001,87819.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1765930266253,0.01138692,87820.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1765930266585,0.001,87820.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1765930266739,0.01238692,87820.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1765930266939,0.001,87820.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1765930267358,0.23912195,87822.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1765930267564,0.001,87820.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1765930268361,0.001,87820.0,87818.0,0.22774215]
["bitfinex","BTCUSD",1765930268763,0.01138679,87821.0,87818.0,0.22774215]
["bitfinex","BTCUSD",1765930269008,0.01138679,87821.0,87817.0,0.23913162]
["bitfinex","BTCUSD",1765930269978,0.01238679,87821.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1765930270200,0.001,87821.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1765930270413,0.01138666,87822.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1765930270685,0.001,87821.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1765930270981,0.01238679,87821.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1765930271394,0.24012456,87821.0,87817.0,0.23913162]
["bitfinex","BTCUSD",1765930272453,0.23912456,87821.0,87817.0,0.23913162]
["bitfinex","BTCUSD",1765930273097,0.01138679,87821.0,87817.0,0.23913162]
["bitfinex","BTCUSD",1765930273519,0.01138679,87821.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1765930273748,0.01238679,87821.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1765930274436,0.01138679,87821.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1765930274845,0.01138692,87820.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1765930276318,0.23912708,87820.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1765930276536,0.001,87820.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1765930277193,0.001,87820.0,87817.0,0.23913155]
["bitfinex","BTCUSD",1765930277410,0.001,87820.0,87818.0,0.22774183]
["bitfinex","BTCUSD",1765930278619,0.01138666,87822.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1765930278919,0.001,87820.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1765930279420,0.01138666,87822.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1765930279844,0.01138679,87821.0,87817.0,0.23913155]
["bitfinex","BTCUSD",1765930280412,0.01138718,87818.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1765930282001,0.01138705,87819.0,87815.0,0.23913909]
["bitfinex","BTCUSD",1765930282220,0.01138705,87819.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1765930282221,0.23913317,87818.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1765930282535,0.01138718,87818.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1765930282692,0.01238718,87818.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1765930282895,0.001,87818.0,87815.0,0.2391373]
["bitfinex","BTCUSD",1765930283215,0.001,87818.0,87816.0,0.22774728]
["bitfinex","BTCUSD",1765930283412,0.23912786,87820.0,87816.0,0.23913472]
["bitfinex","BTCUSD",1765930283650,0.01138705,87819.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1765930283805,0.01138679,87821.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1765930284010,0.23911984,87823.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1765930284723,0.01138666,87822.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1765930286305,0.01238666,87822.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1765930286771,0.01138679,87821.0,87816.0,0.02348744]
["bitfinex","BTCUSD",1765930286974,0.01138679,87821.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1765930287176,0.01138692,87820.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1765930287734,0.23912591,87820.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1765930288431,0.22774331,87819.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1765930288595,0.01138692,87820.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1765930289388,0.24012715,87820.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1765930290278,0.01238692,87820.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1765930290838,0.001,87820.0,87817.0,0.23913152]
["bitfinex","BTCUSD",1765930291252,0.01138679,87821.0,87817.0,0.23913152]
["bitfinex","BTCUSD",1765930291461,0.001,87820.0,87817.0,0.23913152]
["bitfinex","BTCUSD",1765930291662,0.001,87820.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1765930291885,0.23912819,87819.0,87815.0,0.03538757]
["bitfinex","BTCUSD",1765930292059,0.01138705,87819.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1765930292398,0.01138718,87818.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1765930292603,0.01138705,87819.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1765930293404,0.01238705,87819.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1765930294917,0.01138718,87818.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1765930295126,0.22774925,87816.0,87814.0,0.0121]
["bitfinex","BTCUSD",1765930295330,0.01138731,87817.0,87814.0,0.0121]
["bitfinex","BTCUSD",1765930295736,0.23913571,87817.0,87814.0,0.0121]
["bitfinex","BTCUSD",1765930295895,0.01138731,87817.0,87814.0,0.0121]
["bitfinex","BTCUSD",1765930296100,0.22776449,87810.0,87806.0,0.03421753]
["bitfinex","BTCUSD",1765930296465,0.22776449,87810.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1765930296622,0.01121,87811.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1765930297058,0.01121,87811.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1765930297289,0.01138744,87816.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1765930297466,0.01138757,87815.0,87813.0,0.02343]
["bitfinex","BTCUSD",1765930298276,0.01138744,87816.0,87813.0,0.03481783]
["bitfinex","BTCUSD",1765930298478,0.23913844,87816.0,87813.0,0.02343]
["bitfinex","BTCUSD",1765930298868,0.23913844,87816.0,87813.0,0.03481783]
["bitfinex","BTCUSD",1765930299451,0.23914112,87815.0,87813.0,0.001]
["bitfinex","BTCUSD",1765930299645,0.23914112,87815.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1765930300248,0.01138757,87815.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1765930301664,0.01238757,87815.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1765930303800,0.0113877,87814.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1765930304185,0.01138796,87812.0,87808.0,0.23915608]
["bitfinex","BTCUSD",1765930304381,0.23914976,87812.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1765930304969,0.01138809,87811.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1765930305176,0.23914976,87812.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1765930305875,0.01138796,87812.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1765930306117,0.23914786,87812.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1765930306316,0.01138796,87812.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1765930307021,0.01138809,87811.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1765930308069,0.01138796,87812.0,87809.0,0.23915543]
["bitfinex","BTCUSD",1765930308254,0.001,87811.0,87809.0,0.23915543]
["bitfinex","BTCUSD",1765930308469,0.001,87811.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1765930309118,0.001,87811.0,87809.0,0.23915336]
["bitfinex","BTCUSD",1765930309506,0.001,87811.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1765930309732,0.01138822,87810.0,87806.0,0.02328874]
["bitfinex","BTCUSD",1765930309902,0.01138822,87810.0,87806.0,0.25106196]
["bitfinex","BTCUSD",1765930310078,0.01138835,87809.0,87806.0,0.02328874]
["bitfinex","BTCUSD",1765930310643,0.01138822,87810.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1765930311031,0.01238822,87810.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1765930311389,0.01138822,87810.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1765930311590,0.01138796,87812.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1765930311792,0.001,87810.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1765930312791,0.01138796,87812.0,87809.0,0.22776708]
["bitfinex","BTCUSD",1765930313107,0.01138783,87813.0,87809.0,0.23915543]
["bitfinex","BTCUSD",1765930313338,0.001,87812.0,87809.0,0.23915543]
["bitfinex","BTCUSD",1765930313710,0.01138783,87813.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1765930314037,0.001,87812.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1765930314436,0.01138783,87813.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1765930314845,0.001,87813.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1765930315070,0.001,87813.0,87811.0,0.23914799]
["bitfinex","BTCUSD",1765930316352,0.01138692,87820.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1765930316555,0.01138718,87818.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1765930317614,0.01338718,87818.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1765930318305,0.23913364,87817.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1765930319703,0.01338731,87817.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1765930321257,0.002,87817.0,87814.0,0.23913978]
["bitfinex","BTCUSD",1765930321452,0.002,87817.0,87815.0,0.22774972]
["bitfinex","BTCUSD",1765930321677,0.002,87817.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1765930322102,0.23914181,87814.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1765930322311,0.0113877,87814.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1765930322678,0.23913636,87816.0,87812.0,0.03481796]
["bitfinex","BTCUSD",1765930322876,0.01338731,87817.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1765930323103,0.002,87817.0,87814.0,0.23913977]
["bitfinex","BTCUSD",1765930323304,0.002,87817.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1765930323504,0.01138718,87818.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1765930323815,0.002,87817.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1765930324112,0.01338731,87817.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1765930324278,0.01138731,87817.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1765930325545,0.01338731,87817.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1765930326438,0.23913909,87815.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1765930327054,0.23914389,87814.0,87809.0,0.25105324]
["bitfinex","BTCUSD",1765930327263,0.23914389,87814.0,87809.0,0.27594324]
["bitfinex","BTCUSD",1765930327461,0.0113877,87814.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1765930328576,0.0123877,87814.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1765930329221,0.001,87814.0,87811.0,0.23914815]
["bitfinex","BTCUSD",1765930329378,0.01138783,87813.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1765930330438,0.01238783,87813.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1765930332428,0.001,87813.0,87810.0,0.23915113]
["bitfinex","BTCUSD",1765930333106,0.001,87813.0,87811.0,0.22775957]
["bitfinex","BTCUSD",1765930333877,0.02259757,87815.0,87811.0,0.22775957]
["bitfinex","BTCUSD",1765930334482,0.001,87813.0,87811.0,0.22775957]
["bitfinex","BTCUSD",1765930335347,0.001,87813.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1765930336195,0.0113877,87814.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1765930336616,0.01138783,87813.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1765930336824,0.01138874,87806.0,87802.0,0.02938926]
["bitfinex","BTCUSD",1765930337007,0.23916514,87806.0,87803.0,0.03679]
["bitfinex","BTCUSD",1765930337202,0.01138874,87806.0,87803.0,0.03679]
["bitfinex","BTCUSD",1765930337385,0.23916376,87806.0,87803.0,0.03679]
["bitfinex","BTCUSD",1765930337584,0.01138874,87806.0,87803.0,0.04817913]
["bitfinex","BTCUSD",1765930337783,0.01138874,87806.0,87804.0,0.02489]
["bitfinex","BTCUSD",1765930338199,0.23915838,87808.0,87804.0,0.036279]
["bitfinex","BTCUSD",1765930338561,0.01138874,87806.0,87803.0,0.02428913]
["bitfinex","BTCUSD",1765930338713,0.01138874,87806.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1765930338911,0.01138887,87805.0,87802.0,0.018]
["bitfinex","BTCUSD",1765930339374,0.23916745,87805.0,87802.0,0.018]
["bitfinex","BTCUSD",1765930340203,0.23916745,87805.0,87804.0,0.001]
["bitfinex","BTCUSD",1765930340356,0.23916745,87805.0,87802.0,0.02938926]
["bitfinex","BTCUSD",1765930340744,0.23916745,87805.0,87802.0,0.03038926]
["bitfinex","BTCUSD",1765930340974,0.23916745,87805.0,87802.0,0.02938926]
["bitfinex","BTCUSD",1765930341176,0.01121,87807.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1765930341411,0.01138809,87811.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1765930341614,0.01138822,87810.0,87806.0,0.23916168]
["bitfinex","BTCUSD",1765930342178,0.01138835,87809.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1765930342535,0.01138835,87809.0,87805.0,0.03664]
["bitfinex","BTCUSD",1765930342536,0.01138848,87808.0,87805.0,0.03664]
["bitfinex","BTCUSD",1765930342844,0.23913722,87816.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1765930343053,0.23913722,87816.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1765930343261,0.01138744,87816.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1765930343472,0.1723204,87820.0,87812.0,0.239146]
["bitfinex","BTCUSD",1765930343649,0.02242,87820.0,87813.0,0.2277543]
["bitfinex","BTCUSD",1765930344440,0.01221,87815.0,87813.0,0.2277543]
["bitfinex","BTCUSD",1765930345743,0.016,87824.0,87823.0,0.22773077]
["bitfinex","BTCUSD",1765930345963,0.00380305,87827.0,87826.0,0.26828299]
["bitfinex","BTCUSD",1765930346396,0.00380305,87827.0,87826.0,0.24339299]
["bitfinex","BTCUSD",1765930348844,0.00480305,87827.0,87826.0,0.24339299]
["bitfinex","BTCUSD",1765930349536,0.00480305,87827.0,87826.0,0.22772299]
["bitfinex","BTCUSD",1765930353213,0.00319018,87827.0,87826.0,0.28003299]
["bitfinex","BTCUSD",1765930353419,0.00319018,87827.0,87826.0,0.39391643]
["bitfinex","BTCUSD",1765930354673,0.00219018,87827.0,87826.0,0.39391643]
["bitfinex","BTCUSD",1765930355096,0.00319018,87827.0,87826.0,0.39391643]
["bitfinex","BTCUSD",1765930355497,0.00219018,87827.0,87826.0,0.39391643]
["bitfinex","BTCUSD",1765930356244,0.00219018,87827.0,87826.0,0.39491643]
["bitfinex","BTCUSD",1765930360078,0.00219018,87827.0,87826.0,0.28103299]
["bitfinex","BTCUSD",1765930366196,0.00219018,87827.0,87826.0,0.39491643]
["bitfinex","BTCUSD",1765930371213,0.00219018,87827.0,87826.0,0.28103299]
["bitfinex","BTCUSD",1765930371865,0.00219018,87827.0,87826.0,0.39491643]
["bitfinex","BTCUSD",1765930373259,0.00219018,87827.0,87826.0,0.28103299]
["bitfinex","BTCUSD",1765930373470,0.00219018,87827.0,87826.0,0.22872299]
["bitfinex","BTCUSD",1765930374543,0.00219018,87827.0,87826.0,0.26696299]
["bitfinex","BTCUSD",1765930374745,0.00319018,87827.0,87826.0,0.26696299]
["bitfinex","BTCUSD",1765930374920,0.00319018,87827.0,87826.0,0.26596299]
["bitfinex","BTCUSD",1765930375325,0.00319018,87827.0,87826.0,0.26696299]
["bitfinex","BTCUSD",1765930375537,0.001,87827.0,87826.0,0.26696299]
["bitfinex","BTCUSD",1765930377331,0.001,87827.0,87826.0,0.001]
["bitfinex","BTCUSD",1765930377332,0.26786327,87827.0,87826.0,0.001]
["bitfinex","BTCUSD",1765930377532,0.04351952,87800.0,87792.0,0.22781119]
["bitfinex","BTCUSD",1765930377881,0.01511,87797.0,87796.0,0.22780081]
["bitfinex","BTCUSD",1765930378042,0.01071,87800.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1765930378367,0.01071,87800.0,87798.0,0.22779562]
["bitfinex","BTCUSD",1765930379413,0.01071,87800.0,87798.0,0.002]
["bitfinex","BTCUSD",1765930380451,0.01071,87800.0,87798.0,0.003]
["bitfinex","BTCUSD",1765930380628,0.01071,87800.0,87799.0,0.22779302]
["bitfinex","BTCUSD",1765930381656,0.01071,87800.0,87798.0,0.001]
["bitfinex","BTCUSD",1765930382062,0.01071,87800.0,87799.0,0.001]
["bitfinex","BTCUSD",1765930383553,0.01071,87800.0,87799.0,0.002]
["bitfinex","BTCUSD",1765930384339,0.0268,87800.0,87799.0,0.002]
["bitfinex","BTCUSD",1765930384544,0.06530224,87800.0,87799.0,0.002]
["bitfinex","BTCUSD",1765930384768,0.16619588,87800.0,87799.0,0.002]
["bitfinex","BTCUSD",1765930385796,0.16619588,87800.0,87799.0,0.001]
["bitfinex","BTCUSD",1765930386194,0.16619588,87800.0,87799.0,0.002]
["bitfinex","BTCUSD",1765930386539,0.16619588,87800.0,87799.0,0.001]
["bitfinex","BTCUSD",1765930387153,0.05230321,87800.0,87799.0,0.001]
["bitfinex","BTCUSD",1765930387284,0.01609,87798.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1765930389448,0.01609,87798.0,87797.0,0.23918812]
["bitfinex","BTCUSD",1765930389870,0.01609,87798.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1765930391606,0.02209952,87800.0,87797.0,0.23918812]
["bitfinex","BTCUSD",1765930391607,0.01071,87800.0,87797.0,0.23918812]
["bitfinex","BTCUSD",1765930392977,0.01171,87800.0,87799.0,0.22779302]
["bitfinex","BTCUSD",1765930393582,0.01171,87800.0,87797.0,0.23918812]
["bitfinex","BTCUSD",1765930393798,0.01609,87795.0,87794.0,0.23919394]
["bitfinex","BTCUSD",1765930394005,0.01138965,87799.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1765930394166,0.03280965,87799.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1765930394586,0.03280965,87799.0,87796.0,0.22780081]
["bitfinex","BTCUSD",1765930394920,0.03280965,87799.0,87796.0,0.23919085]
["bitfinex","BTCUSD",1765930394921,0.02142,87799.0,87796.0,0.23919085]
["bitfinex","BTCUSD",1765930395351,0.02142,87799.0,87797.0,0.22779661]
["bitfinex","BTCUSD",1765930395917,0.01071,87800.0,87797.0,0.22779661]
["bitfinex","BTCUSD",1765930395918,0.01609,87798.0,87797.0,0.22779661]
["bitfinex","BTCUSD",1765930396334,0.01609,87798.0,87796.0,0.23919085]
["bitfinex","BTCUSD",1765930400108,0.01138991,87797.0,87794.0,0.23919535]
["bitfinex","BTCUSD",1765930400318,0.0268,87794.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1765930400537,0.0268,87794.0,87793.0,0.22780859]
["bitfinex","BTCUSD",1765930400942,0.0268,87794.0,87789.0,0.23920823]
["bitfinex","BTCUSD",1765930400943,0.0268,87794.0,87792.0,0.22780922]
["bitfinex","BTCUSD",1765930401119,0.01071,87794.0,87792.0,0.22780922]
["bitfinex","BTCUSD",1765930401948,0.04822,87794.0,87793.0,0.001]
["bitfinex","BTCUSD",1765930402124,0.0113912,87787.0,87784.0,0.1494]
["bitfinex","BTCUSD",1765930402826,0.01139042,87793.0,87788.0,0.22782157]
["bitfinex","BTCUSD",1765930403028,0.01139094,87789.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1765930403471,0.01139107,87788.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1765930404275,0.01139107,87788.0,87785.0,0.01239146]
["bitfinex","BTCUSD",1765930404514,0.01139094,87789.0,87785.0,0.23921921]
["bitfinex","BTCUSD",1765930404701,0.01139094,87789.0,87785.0,0.24021921]
["bitfinex","BTCUSD",1765930405521,0.01139068,87791.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1765930405724,0.01139081,87790.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1765930406451,0.01139094,87789.0,87785.0,0.01239146]
["bitfinex","BTCUSD",1765930406658,0.23920991,87789.0,87785.0,0.23922072]
["bitfinex","BTCUSD",1765930406830,0.23920991,87789.0,87785.0,0.01239146]
["bitfinex","BTCUSD",1765930407032,0.03751,87786.0,87785.0,0.001]
["bitfinex","BTCUSD",1765930407213,0.01071,87785.0,87782.0,0.02939185]
["bitfinex","BTCUSD",1765930407420,0.01071,87785.0,87783.0,0.22783454]
["bitfinex","BTCUSD",1765930407800,0.01071,87785.0,87782.0,0.02939185]
["bitfinex","BTCUSD",1765930408020,0.01071,87785.0,87782.0,0.25722727]
["bitfinex","BTCUSD",1765930409384,0.01071,87785.0,87782.0,0.23922727]
["bitfinex","BTCUSD",1765930409658,0.01071,87785.0,87783.0,0.001]
["bitfinex","BTCUSD",1765930410047,0.01071,87785.0,87782.0,0.01239185]
["bitfinex","BTCUSD",1765930410240,0.01071,87785.0,87782.0,0.01339185]
["bitfinex","BTCUSD",1765930410564,0.01071,87785.0,87782.0,0.23922732]
["bitfinex","BTCUSD",1765930410923,0.01071,87785.0,87783.0,0.001]
["bitfinex","BTCUSD",1765930411158,0.01071,87785.0,87782.0,0.23922732]
["bitfinex","BTCUSD",1765930411561,0.01071,87785.0,87782.0,0.24022732]
["bitfinex","BTCUSD",1765930411778,0.01071,87785.0,87783.0,0.001]
["bitfinex","BTCUSD",1765930411925,0.22783195,87784.0,87783.0,0.001]
["bitfinex","BTCUSD",1765930412333,0.01609,87783.0,87782.0,0.001]
["bitfinex","BTCUSD",1765930412531,0.01609,87783.0,87782.0,0.002]
["bitfinex","BTCUSD",1765930412752,0.01609,87783.0,87782.0,0.001]
["bitfinex","BTCUSD",1765930413188,0.01139198,87781.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1765930414174,0.01139237,87778.0,87773.0,0.018]
["bitfinex","BTCUSD",1765930414411,0.01139315,87772.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1765930415316,0.0113938,87767.0,87764.0,0.0002491]
["bitfinex","BTCUSD",1765930415541,0.03669,87765.0,87764.0,0.0002491]
["bitfinex","BTCUSD",1765930415743,0.04077321,87765.0,87764.0,0.0002491]
["bitfinex","BTCUSD",1765930415940,0.15058267,87765.0,87764.0,0.0002491]
["bitfinex","BTCUSD",1765930416142,0.04077321,87765.0,87764.0,0.0002491]
["bitfinex","BTCUSD",1765930416520,0.04077321,87765.0,87764.0,0.0012491]
["bitfinex","BTCUSD",1765930416949,0.09770325,87765.0,87764.0,0.0012491]
["bitfinex","BTCUSD",1765930417119,0.04077321,87765.0,87764.0,0.0022491]
["bitfinex","BTCUSD",1765930418050,0.09770325,87765.0,87764.0,0.0012491]
["bitfinex","BTCUSD",1765930418252,0.04077321,87765.0,87764.0,0.0022491]
["bitfinex","BTCUSD",1765930418858,0.05076093,87765.0,87764.0,0.0012491]
["bitfinex","BTCUSD",1765930419228,0.13627058,87765.0,87764.0,0.0002491]
["bitfinex","BTCUSD",1765930419920,0.42697058,87765.0,87764.0,0.0002491]
["bitfinex","BTCUSD",1765930420092,0.4580954,87765.0,87764.0,0.0002491]
["bitfinex","BTCUSD",1765930421122,0.4590954,87765.0,87764.0,0.0002491]
["bitfinex","BTCUSD",1765930421828,0.4600954,87765.0,87764.0,0.0002491]
["bitfinex","BTCUSD",1765930422443,0.44944298,87765.0,87764.0,0.0002491]
["bitfinex","BTCUSD",1765930422918,0.3745729,87765.0,87764.0,0.0002491]
["bitfinex","BTCUSD",1765930423612,0.38596917,87765.0,87764.0,0.0002491]
["bitfinex","BTCUSD",1765930425639,0.41671844,87765.0,87764.0,0.0002491]
["bitfinex","BTCUSD",1765930425846,0.38596917,87765.0,87764.0,0.0002491]
["bitfinex","BTCUSD",1765930426287,0.41658324,87765.0,87764.0,0.0002491]
["bitfinex","BTCUSD",1765930426495,0.53191439,87765.0,87764.0,0.0002491]
["bitfinex","BTCUSD",1765930426886,0.53391439,87765.0,87764.0,0.0002491]
["bitfinex","BTCUSD",1765930427107,0.50230032,87765.0,87764.0,0.0002491]
["bitfinex","BTCUSD",1765930427305,0.50530032,87765.0,87764.0,0.0002491]
["bitfinex","BTCUSD",1765930427786,0.0113986,87730.0,87727.0,0.018]
["bitfinex","BTCUSD",1765930427988,0.0113986,87730.0,87714.0,0.0002]
["bitfinex","BTCUSD",1765930427989,0.04809,87723.0,87714.0,0.0002]
["bitfinex","BTCUSD",1765930428195,0.05378608,87723.0,87714.0,0.0002]
["bitfinex","BTCUSD",1765930428607,0.16767875,87723.0,87714.0,0.0002]
["bitfinex","BTCUSD",1765930432801,0.17828225,87723.0,87714.0,0.0002]
["bitfinex","BTCUSD",1765930433358,0.46898225,87723.0,87714.0,0.0002]
["bitfinex","BTCUSD",1765930433547,0.46489904,87723.0,87714.0,0.0002]
["bitfinex","BTCUSD",1765930433759,0.46489904,87723.0,87722.0,0.00150849]
["bitfinex","BTCUSD",1765930434499,0.46589904,87723.0,87722.0,0.00150849]
["bitfinex","BTCUSD",1765930434991,0.60449312,87723.0,87722.0,0.00150849]
["bitfinex","BTCUSD",1765930435190,0.53467117,87715.0,87714.0,0.0002]
["bitfinex","BTCUSD",1765930435411,0.59468239,87715.0,87714.0,0.0002]
["bitfinex","BTCUSD",1765930435733,0.59925172,87715.0,87714.0,0.0002]
["bitfinex","BTCUSD",1765930436162,0.60025172,87715.0,87714.0,0.0002]
["bitfinex","BTCUSD",1765930437671,0.62048358,87715.0,87714.0,0.0002]
["bitfinex","BTCUSD",1765930437877,0.60225172,87715.0,87714.0,0.0002]
["bitfinex","BTCUSD",1765930439977,0.62663237,87715.0,87714.0,0.0002]
["bitfinex","BTCUSD",1765930440784,0.62663237,87715.0,87714.0,0.00044932]
["bitfinex","BTCUSD",1765930441766,0.01596,87699.0,87698.0,0.0002]
["bitfinex","BTCUSD",1765930441970,0.54544097,87692.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1765930442188,0.63439451,87692.0,87670.0,0.41256454]
["bitfinex","BTCUSD",1765930442800,0.63439451,87692.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1765930442990,0.63439451,87692.0,87661.0,0.01231]
["bitfinex","BTCUSD",1765930443233,0.65878533,87692.0,87661.0,0.01231]
["bitfinex","BTCUSD",1765930443649,0.65878533,87692.0,87691.0,0.0012]
["bitfinex","BTCUSD",1765930444399,0.66078533,87692.0,87691.0,0.0012]
["bitfinex","BTCUSD",1765930444593,0.66078533,87692.0,87691.0,0.0002]
["bitfinex","BTCUSD",1765930445453,0.77711648,87692.0,87691.0,0.0002]
["bitfinex","BTCUSD",1765930445655,0.67878533,87692.0,87691.0,0.0002]
["bitfinex","BTCUSD",1765930445988,0.71306636,87692.0,87691.0,0.0002]
["bitfinex","BTCUSD",1765930446951,0.27619601,87667.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1765930447154,0.40069218,87667.0,87650.0,0.41256454]
["bitfinex","BTCUSD",1765930447544,0.40069218,87667.0,87650.0,0.42397355]
["bitfinex","BTCUSD",1765930447943,0.40069218,87667.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1765930448139,0.40069218,87667.0,87666.0,85.93395742]
["bitfinex","BTCUSD",1765930448564,0.40069218,87667.0,87666.0,85.93245422]
["bitfinex","BTCUSD",1765930448764,0.40069218,87667.0,87666.0,85.93445422]
["bitfinex","BTCUSD",1765930449145,0.40069218,87667.0,87666.0,85.93645422]
["bitfinex","BTCUSD",1765930450384,0.69300505,87667.0,87666.0,85.93645422]
["bitfinex","BTCUSD",1765930450587,0.7354189,87667.0,87666.0,85.93645422]
["bitfinex","BTCUSD",1765930451024,0.7354189,87667.0,87666.0,85.93445422]
["bitfinex","BTCUSD",1765930451428,0.73380603,87667.0,87666.0,85.93445422]
["bitfinex","BTCUSD",1765930451655,0.70943218,87667.0,87666.0,85.93445422]
["bitfinex","BTCUSD",1765930451896,0.73380506,87667.0,87666.0,85.93445422]
["bitfinex","BTCUSD",1765930452098,0.73480506,87667.0,87666.0,85.93245422]
["bitfinex","BTCUSD",1765930452306,0.63090011,87667.0,87666.0,85.93245422]
["bitfinex","BTCUSD",1765930452510,0.63190011,87667.0,87666.0,85.93245422]
["bitfinex","BTCUSD",1765930452948,0.60652723,87667.0,87666.0,85.93245422]
["bitfinex","BTCUSD",1765930453331,0.60752723,87667.0,87666.0,85.93245422]
["bitfinex","BTCUSD",1765930453733,0.53143951,87667.0,87666.0,85.93245422]
["bitfinex","BTCUSD",1765930453959,0.54736951,87667.0,87666.0,85.93245422]
["bitfinex","BTCUSD",1765930454293,0.79901333,87667.0,87666.0,85.93245422]
["bitfinex","BTCUSD",1765930454886,0.79801333,87667.0,87666.0,85.93245422]
["bitfinex","BTCUSD",1765930455291,0.79701333,87667.0,87666.0,85.93245422]
["bitfinex","BTCUSD",1765930455493,0.69972218,87667.0,87666.0,85.93245422]
["bitfinex","BTCUSD",1765930456080,0.56778951,87667.0,87666.0,85.93245422]
["bitfinex","BTCUSD",1765930456288,0.69972218,87667.0,87666.0,85.93245422]
["bitfinex","BTCUSD",1765930457356,0.72414676,87667.0,87666.0,85.93245422]
["bitfinex","BTCUSD",1765930459757,0.59221409,87667.0,87666.0,85.93245422]
["bitfinex","BTCUSD",1765930459956,0.26416409,87667.0,87666.0,85.93245422]
["bitfinex","BTCUSD",1765930460158,0.0116035,87667.0,87666.0,85.95610422]
["bitfinex","BTCUSD",1765930460732,0.0116035,87667.0,87666.0,85.93245422]
["bitfinex","BTCUSD",1765930461867,0.0116035,87667.0,87666.0,85.95610422]
["bitfinex","BTCUSD",1765930462107,0.0116035,87667.0,87666.0,85.93245422]
["bitfinex","BTCUSD",1765930462552,0.0489535,87667.0,87666.0,85.93245422]
["bitfinex","BTCUSD",1765930462851,0.0275335,87667.0,87666.0,85.93245422]
["bitfinex","BTCUSD",1765930463691,0.0116035,87667.0,87666.0,85.93245422]
["bitfinex","BTCUSD",1765930466393,0.0116035,87667.0,87666.0,85.95610422]
["bitfinex","BTCUSD",1765930466614,0.0116035,87667.0,87666.0,85.93245422]
["bitfinex","BTCUSD",1765930467515,0.03602808,87667.0,87666.0,85.93245422]
["bitfinex","BTCUSD",1765930468227,0.05195808,87667.0,87666.0,85.93245422]
["bitfinex","BTCUSD",1765930468437,0.07337808,87667.0,87666.0,85.93245422]
["bitfinex","BTCUSD",1765930468646,0.18727075,87667.0,87666.0,85.92502877]
["bitfinex","BTCUSD",1765930468847,0.18727075,87667.0,87666.0,85.91388997]
["bitfinex","BTCUSD",1765930470394,0.2281599,87667.0,87666.0,85.91388997]
["bitfinex","BTCUSD",1765930471256,0.18727075,87667.0,87666.0,85.91388997]
["bitfinex","BTCUSD",1765930473201,0.22820136,87667.0,87666.0,85.91388997]
["bitfinex","BTCUSD",1765930473390,0.18727075,87667.0,87666.0,85.91388997]
["bitfinex","BTCUSD",1765930473662,0.03602808,87667.0,87666.0,85.91388997]
["bitfinex","BTCUSD",1765930473831,0.03602808,87667.0,87666.0,85.93753997]
["bitfinex","BTCUSD",1765930474286,0.06671852,87667.0,87666.0,85.93753997]
["bitfinex","BTCUSD",1765930474971,0.06671852,87667.0,87666.0,85.93766275]
["bitfinex","BTCUSD",1765930475815,0.06671852,87667.0,87666.0,85.91401275]
["bitfinex","BTCUSD",1765930476474,0.03602808,87667.0,87666.0,85.91401275]
["bitfinex","BTCUSD",1765930477122,0.03602808,87667.0,87666.0,85.93786275]
["bitfinex","BTCUSD",1765930477318,0.06674128,87667.0,87666.0,85.93786275]
["bitfinex","BTCUSD",1765930478389,0.03602808,87667.0,87666.0,85.93786275]
["bitfinex","BTCUSD",1765930478774,0.07329808,87667.0,87666.0,85.91401275]
["bitfinex","BTCUSD",1765930479397,0.16094032,87667.0,87666.0,85.91401275]
["bitfinex","BTCUSD",1765930479804,0.10401028,87667.0,87666.0,85.91401275]
["bitfinex","BTCUSD",1765930480163,0.07329808,87667.0,87666.0,85.91401275]
["bitfinex","BTCUSD",1765930480370,0.18719075,87667.0,87666.0,85.91401275]
["bitfinex","BTCUSD",1765930481916,0.07329808,87667.0,87666.0,85.91401275]
["bitfinex","BTCUSD",1765930482115,0.18719075,87667.0,87666.0,85.91401275]
["bitfinex","BTCUSD",1765930482521,0.36561095,87667.0,87666.0,85.91401275]
["bitfinex","BTCUSD",1765930482908,0.43681507,87667.0,87666.0,85.91401275]
["bitfinex","BTCUSD",1765930483098,0.43681507,87667.0,87666.0,85.91388997]
["bitfinex","BTCUSD",1765930483272,0.37559867,87667.0,87666.0,85.91388997]
["bitfinex","BTCUSD",1765930485078,0.41072091,87667.0,87666.0,85.91388997]
["bitfinex","BTCUSD",1765930485727,0.45167231,87667.0,87666.0,85.91388997]
["bitfinex","BTCUSD",1765930486258,0.41072091,87667.0,87666.0,85.91388997]
["bitfinex","BTCUSD",1765930487289,0.41072091,87667.0,87666.0,85.91401275]
["bitfinex","BTCUSD",1765930489353,0.39268091,87667.0,87666.0,85.91401275]
["bitfinex","BTCUSD",1765930489559,0.41072091,87667.0,87666.0,85.91401275]
["bitfinex","BTCUSD",1765930489763,0.41072091,87667.0,87666.0,85.91388997]
["bitfinex","BTCUSD",1765930491137,0.44142215,87667.0,87666.0,85.91388997]
["bitfinex","BTCUSD",1765930496752,0.41072091,87667.0,87666.0,85.91388997]
["bitfinex","BTCUSD",1765930497317,0.44142215,87667.0,87666.0,85.91388997]
["bitfinex","BTCUSD",1765930498565,0.41072091,87667.0,87666.0,85.91388997]
["bitfinex","BTCUSD",1765930499793,0.39268091,87667.0,87666.0,85.91388997]
["bitfinex","BTCUSD",1765930500032,0.51462586,87667.0,87666.0,85.91388997]
["bitfinex","BTCUSD",1765930500244,0.45647075,87667.0,87666.0,85.91388997]
["bitfinex","BTCUSD",1765930500556,0.001,87667.0,87666.0,85.91388997]
["bitfinex","BTCUSD",1765930500760,0.01685,87667.0,87666.0,85.91388997]
["bitfinex","BTCUSD",1765930501173,0.001,87667.0,87666.0,85.91388997]
["bitfinex","BTCUSD",1765930501384,0.001,87667.0,87666.0,85.93773997]
["bitfinex","BTCUSD",1765930502182,0.01140562,87676.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1765930502581,0.01140575,87675.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1765930503147,0.01140562,87676.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1765930503744,0.23952369,87674.0,87670.0,0.01244]
["bitfinex","BTCUSD",1765930503958,0.23952369,87674.0,87666.0,86.15193611]
["bitfinex","BTCUSD",1765930503959,0.25581642,87673.0,87672.0,0.001]
["bitfinex","BTCUSD",1765930504299,0.01140641,87670.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1765930504712,0.23953735,87669.0,87666.0,85.91239317]
["bitfinex","BTCUSD",1765930505669,0.23953735,87669.0,87667.0,0.001]
["bitfinex","BTCUSD",1765930506432,0.23953741,87669.0,87667.0,0.001]
["bitfinex","BTCUSD",1765930507005,0.01140654,87669.0,87667.0,0.002]
["bitfinex","BTCUSD",1765930507517,0.01140641,87670.0,87667.0,0.002]
["bitfinex","BTCUSD",1765930508148,0.01140641,87670.0,87669.0,0.0014032]
["bitfinex","BTCUSD",1765930510250,0.01140641,87670.0,87669.0,0.0034032]
["bitfinex","BTCUSD",1765930511474,0.22812305,87672.0,87669.0,0.0034032]
["bitfinex","BTCUSD",1765930511751,0.22812305,87672.0,87669.0,0.002]
["bitfinex","BTCUSD",1765930511752,0.22812772,87671.0,87669.0,0.002]
["bitfinex","BTCUSD",1765930513062,0.22812772,87671.0,87669.0,0.001]
["bitfinex","BTCUSD",1765930513271,0.22813601,87667.0,87666.0,85.91239317]
["bitfinex","BTCUSD",1765930513470,0.239534,87671.0,87669.0,0.001]
["bitfinex","BTCUSD",1765930513670,0.01140641,87670.0,87669.0,0.001]
["bitfinex","BTCUSD",1765930514177,0.01140628,87671.0,87668.0,0.01234]
["bitfinex","BTCUSD",1765930514382,0.01140615,87672.0,87669.0,0.001]
["bitfinex","BTCUSD",1765930514554,0.2281282,87670.0,87669.0,0.001]
["bitfinex","BTCUSD",1765930514765,0.01140628,87671.0,87669.0,0.001]
["bitfinex","BTCUSD",1765930515154,0.23953366,87671.0,87669.0,0.002]
["bitfinex","BTCUSD",1765930516195,0.23953366,87671.0,87669.0,0.001]
["bitfinex","BTCUSD",1765930516398,0.23953366,87671.0,87668.0,0.001]
["bitfinex","BTCUSD",1765930516626,0.01140628,87671.0,87669.0,0.001]
["bitfinex","BTCUSD",1765930517008,0.01140628,87671.0,87669.0,0.002]
["bitfinex","BTCUSD",1765930517207,0.2281282,87670.0,87669.0,0.001]
["bitfinex","BTCUSD",1765930517406,0.22813288,87669.0,87667.0,0.01234]
["bitfinex","BTCUSD",1765930517611,0.22813288,87669.0,87668.0,0.002]
["bitfinex","BTCUSD",1765930517867,0.22813288,87669.0,87668.0,0.0024344]
["bitfinex","BTCUSD",1765930518016,0.01140641,87670.0,87668.0,0.0024344]
["bitfinex","BTCUSD",1765930518257,0.01140641,87670.0,87667.0,0.0237468]
["bitfinex","BTCUSD",1765930518464,0.01140641,87670.0,87669.0,0.0014032]
["bitfinex","BTCUSD",1765930518643,0.01140615,87672.0,87669.0,0.0014032]
["bitfinex","BTCUSD",1765930518836,0.01140615,87672.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1765930519038,0.01140615,87672.0,87668.0,0.23953839]
["bitfinex","BTCUSD",1765930519279,0.22812216,87673.0,87669.0,0.24053554]
["bitfinex","BTCUSD",1765930519625,0.23951838,87676.0,87672.0,0.23952836]
["bitfinex","BTCUSD",1765930519833,0.22811519,87675.0,87672.0,0.03484615]
["bitfinex","BTCUSD",1765930520251,0.23952094,87675.0,87672.0,0.02344]
["bitfinex","BTCUSD",1765930520898,0.23952094,87675.0,87667.0,0.01234]
["bitfinex","BTCUSD",1765930520899,0.22813341,87668.0,87667.0,0.01234]
["bitfinex","BTCUSD",1765930521099,0.01140562,87676.0,87667.0,0.01234]
["bitfinex","BTCUSD",1765930521363,0.23952044,87676.0,87671.0,0.22812381]
["bitfinex","BTCUSD",1765930521528,0.23952044,87676.0,87667.0,0.01234]
["bitfinex","BTCUSD",1765930521529,0.01140445,87685.0,87683.0,0.02344]
["bitfinex","BTCUSD",1765930521741,0.23949578,87685.0,87683.0,0.02344]
["bitfinex","BTCUSD",1765930522159,0.22810973,87678.0,87676.0,0.01234]
["bitfinex","BTCUSD",1765930522379,0.22811259,87676.0,87674.0,0.02344]
["bitfinex","BTCUSD",1765930522745,0.22811259,87676.0,87675.0,0.03926]
["bitfinex","BTCUSD",1765930523167,0.01140549,87677.0,87676.0,0.02344]
["bitfinex","BTCUSD",1765930523382,0.01140549,87677.0,87676.0,0.03926]
["bitfinex","BTCUSD",1765930525273,0.01140549,87677.0,87676.0,0.04026]
["bitfinex","BTCUSD",1765930525502,0.01140536,87678.0,87677.0,0.03926]
["bitfinex","BTCUSD",1765930526052,0.01140458,87684.0,87683.0,0.01582]
["bitfinex","BTCUSD",1765930526343,0.22808844,87686.0,87685.0,0.01582]
["bitfinex","BTCUSD",1765930526517,0.01140393,87689.0,87686.0,0.02344]
["bitfinex","BTCUSD",1765930526720,0.23948499,87689.0,87686.0,0.02344]
["bitfinex","BTCUSD",1765930526928,0.01140263,87699.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1765930527136,0.22805277,87699.0,87698.0,0.03926]
["bitfinex","BTCUSD",1765930527309,0.23945195,87701.0,87698.0,0.03926]
["bitfinex","BTCUSD",1765930527515,0.23945195,87701.0,87698.0,0.01582]
["bitfinex","BTCUSD",1765930527919,0.0114025,87700.0,87697.0,0.01234]
["bitfinex","BTCUSD",1765930528288,0.0114025,87700.0,87692.0,0.02344]
["bitfinex","BTCUSD",1765930528289,0.23947049,87694.0,87692.0,0.02344]
["bitfinex","BTCUSD",1765930528468,0.23947049,87694.0,87691.0,0.42509793]
["bitfinex","BTCUSD",1765930528670,0.01140263,87699.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1765930528913,0.02211107,87711.0,87707.0,0.01140159]
["bitfinex","BTCUSD",1765930529139,0.01804,87715.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1765930529349,0.01804,87715.0,87712.0,0.03484094]
["bitfinex","BTCUSD",1765930529552,0.23941445,87714.0,87711.0,0.01234]
["bitfinex","BTCUSD",1765930529981,0.22801897,87712.0,87708.0,0.01140146]
["bitfinex","BTCUSD",1765930530185,0.01140146,87708.0,87705.0,0.01234]
["bitfinex","BTCUSD",1765930530357,0.23943153,87708.0,87705.0,0.03578]
["bitfinex","BTCUSD",1765930530590,0.22803457,87706.0,87705.0,0.02816]
["bitfinex","BTCUSD",1765930530817,0.01140302,87696.0,87691.0,0.02374367]
["bitfinex","BTCUSD",1765930531026,0.23945576,87699.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1765930531430,0.22804237,87703.0,87698.0,0.03484276]
["bitfinex","BTCUSD",1765930531431,0.01140211,87703.0,87698.0,0.03484276]
["bitfinex","BTCUSD",1765930531636,0.01140211,87703.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1765930531848,0.23944459,87703.0,87700.0,0.02344]
["bitfinex","BTCUSD",1765930533027,0.22804757,87701.0,87700.0,0.02344]
["bitfinex","BTCUSD",1765930533226,0.0114025,87700.0,87698.0,0.02344]
["bitfinex","BTCUSD",1765930533791,0.0114025,87700.0,87699.0,0.03926]
["bitfinex","BTCUSD",1765930534436,0.23944459,87703.0,87699.0,0.03926]
["bitfinex","BTCUSD",1765930534437,0.01140224,87702.0,87699.0,0.03926]
["bitfinex","BTCUSD",1765930534649,0.01140224,87702.0,87700.0,0.02318]
["bitfinex","BTCUSD",1765930535246,0.01140224,87702.0,87700.0,0.02418]
["bitfinex","BTCUSD",1765930535449,0.01140224,87702.0,87700.0,0.02318]
["bitfinex","BTCUSD",1765930535907,0.23944975,87702.0,87700.0,0.02318]
["bitfinex","BTCUSD",1765930536297,0.23944975,87702.0,87700.0,0.02418]
["bitfinex","BTCUSD",1765930536463,0.23944975,87702.0,87700.0,0.02518]
["bitfinex","BTCUSD",1765930536658,0.23944975,87702.0,87701.0,0.00040522]
["bitfinex","BTCUSD",1765930538711,0.23944975,87702.0,87701.0,0.00140522]
["bitfinex","BTCUSD",1765930538924,0.23944975,87702.0,87701.0,0.00240522]
["bitfinex","BTCUSD",1765930539883,0.27599975,87702.0,87701.0,0.00240522]
["bitfinex","BTCUSD",1765930540084,0.29308199,87702.0,87701.0,0.00240522]
["bitfinex","BTCUSD",1765930541037,0.27599975,87702.0,87701.0,0.00240522]
["bitfinex","BTCUSD",1765930541403,0.33292979,87702.0,87701.0,0.00240522]
["bitfinex","BTCUSD",1765930543583,0.33292979,87702.0,87701.0,0.00140522]
["bitfinex","BTCUSD",1765930544326,0.33292979,87702.0,87701.0,0.00040522]
["bitfinex","BTCUSD",1765930544530,0.34355948,87702.0,87701.0,0.00040522]
["bitfinex","BTCUSD",1765930544730,0.34555948,87702.0,87701.0,0.00040522]
["bitfinex","BTCUSD",1765930544977,0.34455948,87702.0,87701.0,0.00040522]
["bitfinex","BTCUSD",1765930545415,0.34555948,87702.0,87701.0,0.00040522]
["bitfinex","BTCUSD",1765930545592,0.34755948,87702.0,87701.0,0.00040522]
["bitfinex","BTCUSD",1765930546539,0.37205858,87702.0,87701.0,0.00040522]
["bitfinex","BTCUSD",1765930546742,0.34755948,87702.0,87701.0,0.00040522]
["bitfinex","BTCUSD",1765930547552,0.29062944,87702.0,87701.0,0.00040522]
["bitfinex","BTCUSD",1765930547759,0.29799975,87702.0,87701.0,0.00040522]
["bitfinex","BTCUSD",1765930548042,0.27657975,87702.0,87701.0,0.00040522]
["bitfinex","BTCUSD",1765930548397,0.35292979,87702.0,87701.0,0.00040522]
["bitfinex","BTCUSD",1765930548616,0.30463806,87702.0,87701.0,0.00040522]
["bitfinex","BTCUSD",1765930548801,0.30563806,87702.0,87701.0,0.00040522]
["bitfinex","BTCUSD",1765930549002,0.30663806,87702.0,87701.0,0.00040522]
["bitfinex","BTCUSD",1765930549364,0.37008509,87702.0,87701.0,0.00040522]
["bitfinex","BTCUSD",1765930549477,0.3090181,87702.0,87701.0,0.00040522]
["bitfinex","BTCUSD",1765930550347,0.32415171,87702.0,87701.0,0.00040522]
["bitfinex","BTCUSD",1765930550708,0.28864167,87702.0,87701.0,0.00040522]
["bitfinex","BTCUSD",1765930550909,0.37008887,87702.0,87701.0,0.00040522]
["bitfinex","BTCUSD",1765930561947,0.4270515,87702.0,87701.0,0.00040522]
["bitfinex","BTCUSD",1765930562180,0.42706501,87702.0,87701.0,0.00040522]
["bitfinex","BTCUSD",1765930568342,0.45776625,87702.0,87701.0,0.00040522]
["bitfinex","BTCUSD",1765930568579,0.42706501,87702.0,87701.0,0.00040522]
["bitfinex","BTCUSD",1765930572470,0.32536009,87702.0,87701.0,0.00040522]
["bitfinex","BTCUSD",1765930572676,0.27010518,87702.0,87701.0,0.00040522]
["bitfinex","BTCUSD",1765930572836,0.30680518,87702.0,87701.0,0.00040522]
["bitfinex","BTCUSD",1765930573490,0.42069785,87702.0,87701.0,0.00040522]
["bitfinex","BTCUSD",1765930573693,0.47595276,87702.0,87701.0,0.00040522]
["bitfinex","BTCUSD",1765930574095,0.44521501,87702.0,87701.0,0.00040522]
["bitfinex","BTCUSD",1765930576205,0.56154616,87702.0,87701.0,0.00040522]
["bitfinex","BTCUSD",1765930577030,0.44521501,87702.0,87701.0,0.00040522]
["bitfinex","BTCUSD",1765930579040,0.45662076,87702.0,87701.0,0.00040522]
["bitfinex","BTCUSD",1765930580354,0.74732076,87702.0,87701.0,0.00040522]
["bitfinex","BTCUSD",1765930580560,0.74732076,87702.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1765930580561,0.01140654,87669.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1765930580794,0.22813576,87668.0,87660.0,0.43632952]
["bitfinex","BTCUSD",1765930580964,0.22813576,87668.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1765930581321,0.22813576,87668.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1765930581527,0.22813576,87668.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1765930581731,0.22813576,87668.0,87663.0,0.02456]
["bitfinex","BTCUSD",1765930581957,0.05378224,87667.0,87654.0,0.01222]
["bitfinex","BTCUSD",1765930582162,0.05378224,87667.0,87649.0,0.02456]
["bitfinex","BTCUSD",1765930582163,0.41216116,87667.0,87643.0,0.26416635]
["bitfinex","BTCUSD",1765930582335,0.4367189,87667.0,87643.0,0.26416635]
["bitfinex","BTCUSD",1765930582553,0.4367189,87667.0,87643.0,0.02456]
["bitfinex","BTCUSD",1765930582753,0.4367189,87667.0,87641.0,0.01151018]
["bitfinex","BTCUSD",1765930582754,0.4367189,87667.0,87641.0,0.0001]
["bitfinex","BTCUSD",1765930583217,0.4377189,87667.0,87641.0,0.0001]
["bitfinex","BTCUSD",1765930583418,0.47300765,87667.0,87641.0,0.0001]
["bitfinex","BTCUSD",1765930583844,0.47200765,87667.0,87641.0,0.0001]
["bitfinex","BTCUSD",1765930584045,0.47100765,87667.0,87641.0,0.0001]
["bitfinex","BTCUSD",1765930584305,0.47700765,87667.0,87641.0,0.0001]
["bitfinex","BTCUSD",1765930584506,0.50761191,87667.0,87641.0,0.0001]
["bitfinex","BTCUSD",1765930584637,0.50922478,87667.0,87641.0,0.0001]
["bitfinex","BTCUSD",1765930584837,0.50857325,87667.0,87641.0,0.0001]
["bitfinex","BTCUSD",1765930585290,0.47796899,87667.0,87641.0,0.0001]
["bitfinex","BTCUSD",1765930585926,0.47496899,87667.0,87641.0,0.0001]
["bitfinex","BTCUSD",1765930586335,0.47796899,87667.0,87666.0,85.91339317]
["bitfinex","BTCUSD",1765930586842,0.47796899,87667.0,87666.0,85.91448467]
["bitfinex","BTCUSD",1765930587711,0.47796899,87667.0,87666.0,85.60115467]
["bitfinex","BTCUSD",1765930587877,0.47796899,87667.0,87666.0,85.28782467]
["bitfinex","BTCUSD",1765930589339,2.47796899,87667.0,87666.0,84.97449467]
["bitfinex","BTCUSD",1765930589906,2.64431853,87667.0,87666.0,82.54035453]
["bitfinex","BTCUSD",1765930590130,2.64431853,87667.0,87666.0,81.91369453]
["bitfinex","BTCUSD",1765930590329,2.52798738,87667.0,87666.0,81.28703453]
["bitfinex","BTCUSD",1765930590527,2.52798738,87667.0,87666.0,80.97370453]
["bitfinex","BTCUSD",1765930590664,2.52498738,87667.0,87666.0,79.81207868]
["bitfinex","BTCUSD",1765930590867,2.52498738,87667.0,87666.0,79.49874868]
["bitfinex","BTCUSD",1765930591113,2.64131853,87667.0,87666.0,79.18541868]
["bitfinex","BTCUSD",1765930591314,2.64131853,87667.0,87666.0,78.87208868]
["bitfinex","BTCUSD",1765930591513,2.67386795,87667.0,87666.0,78.75233868]
["bitfinex","BTCUSD",1765930591714,2.67086795,87667.0,87666.0,78.75233868]
["bitfinex","BTCUSD",1765930591917,2.70163418,87667.0,87666.0,78.75333868]
["bitfinex","BTCUSD",1765930592129,2.70163418,87667.0,87666.0,77.94472248]
["bitfinex","BTCUSD",1765930592273,2.5595368,87667.0,87666.0,77.94472248]
["bitfinex","BTCUSD",1765930592476,2.5655368,87667.0,87666.0,77.94572248]
["bitfinex","BTCUSD",1765930592676,2.59513636,87667.0,87666.0,77.94572248]
["bitfinex","BTCUSD",1765930593930,0.13006549,87667.0,87666.0,77.94572248]
["bitfinex","BTCUSD",1765930594144,0.19842775,87667.0,87666.0,77.94572248]
["bitfinex","BTCUSD",1765930594388,0.48912775,87667.0,87666.0,77.94572248]
["bitfinex","BTCUSD",1765930594562,0.54615767,87667.0,87666.0,77.94572248]
["bitfinex","BTCUSD",1765930594764,0.25545767,87667.0,87666.0,77.94572248]
["bitfinex","BTCUSD",1765930594965,0.54615767,87667.0,87666.0,77.94572248]
["bitfinex","BTCUSD",1765930595178,0.54115767,87667.0,87666.0,77.94472248]
["bitfinex","BTCUSD",1765930595583,0.53615767,87667.0,87666.0,77.94372248]
["bitfinex","BTCUSD",1765930595767,0.53815767,87667.0,87666.0,77.94472248]
["bitfinex","BTCUSD",1765930595968,1.48799757,87667.0,87666.0,77.94472248]
["bitfinex","BTCUSD",1765930596175,1.51137131,87667.0,87666.0,77.94372248]
["bitfinex","BTCUSD",1765930596716,1.49369741,87667.0,87666.0,77.94472248]
["bitfinex","BTCUSD",1765930597094,1.49369741,87667.0,87666.0,77.94372248]
["bitfinex","BTCUSD",1765930597095,1.49069741,87667.0,87666.0,77.94372248]
["bitfinex","BTCUSD",1765930597502,1.49069741,87667.0,87666.0,77.94472248]
["bitfinex","BTCUSD",1765930597503,1.49469741,87667.0,87666.0,77.94472248]
["bitfinex","BTCUSD",1765930597723,1.49269741,87667.0,87666.0,77.94472248]
["bitfinex","BTCUSD",1765930597922,1.49469741,87667.0,87666.0,77.94472248]
["bitfinex","BTCUSD",1765930599083,1.47665741,87667.0,87666.0,77.94472248]
["bitfinex","BTCUSD",1765930599457,1.08901041,87667.0,87666.0,77.94472248]
["bitfinex","BTCUSD",1765930599785,1.07097041,87667.0,87666.0,77.94472248]
["bitfinex","BTCUSD",1765930600144,0.56553141,87667.0,87666.0,77.94472248]
["bitfinex","BTCUSD",1765930600344,0.54749141,87667.0,87666.0,77.94472248]
["bitfinex","BTCUSD",1765930600773,0.56553141,87667.0,87666.0,77.94472248]
["bitfinex","BTCUSD",1765930607270,0.68186256,87667.0,87666.0,77.94472248]
["bitfinex","BTCUSD",1765930608358,1.30757756,87667.0,87666.0,77.94472248]
["bitfinex","BTCUSD",1765930608837,1.19124641,87667.0,87666.0,77.94472248]
["bitfinex","BTCUSD",1765930609247,1.19285928,87667.0,87666.0,77.94472248]
["bitfinex","BTCUSD",1765930609981,1.17481928,87667.0,87666.0,77.94472248]
["bitfinex","BTCUSD",1765930610557,1.19285928,87667.0,87666.0,77.94472248]
["bitfinex","BTCUSD",1765930614277,1.24287767,87667.0,87666.0,77.94472248]
["bitfinex","BTCUSD",1765930614449,1.35920882,87667.0,87666.0,77.94472248]
["bitfinex","BTCUSD",1765930614832,1.24287767,87667.0,87666.0,77.94472248]
["bitfinex","BTCUSD",1765930615736,0.87620128,87667.0,87666.0,77.94472248]
["bitfinex","BTCUSD",1765930615938,0.86249828,87667.0,87666.0,77.94472248]
["bitfinex","BTCUSD",1765930619147,0.85184928,87667.0,87666.0,77.94472248]
["bitfinex","BTCUSD",1765930619349,0.86250869,87667.0,87666.0,77.94472248]
["bitfinex","BTCUSD",1765930620057,0.86250869,87667.0,87666.0,77.69472248]
["bitfinex","BTCUSD",1765930620473,0.84285582,87667.0,87666.0,77.69472248]
["bitfinex","BTCUSD",1765930620644,0.72515282,87667.0,87666.0,77.69472248]
["bitfinex","BTCUSD",1765930620824,0.67195282,87667.0,87666.0,77.69472248]
["bitfinex","BTCUSD",1765930621394,0.42305182,87667.0,87666.0,77.69472248]
["bitfinex","BTCUSD",1765930621595,0.15039182,87667.0,87666.0,77.69472248]
["bitfinex","BTCUSD",1765930621775,0.12601808,87667.0,87666.0,77.69472248]
["bitfinex","BTCUSD",1765930622207,0.41271808,87667.0,87666.0,77.69372248]
["bitfinex","BTCUSD",1765930622410,0.43709182,87667.0,87666.0,77.69372248]
["bitfinex","BTCUSD",1765930622869,0.09206307,87667.0,87666.0,77.69372248]
["bitfinex","BTCUSD",1765930623090,0.08672933,87667.0,87666.0,77.69372248]
["bitfinex","BTCUSD",1765930623306,0.37742933,87667.0,87666.0,77.69372248]
["bitfinex","BTCUSD",1765930623531,0.40280307,87667.0,87666.0,77.69472248]
["bitfinex","BTCUSD",1765930624002,0.40280307,87667.0,87666.0,77.69372248]
["bitfinex","BTCUSD",1765930624218,0.38276307,87667.0,87666.0,77.69384526]
["bitfinex","BTCUSD",1765930624389,0.40180307,87667.0,87666.0,77.69384526]
["bitfinex","BTCUSD",1765930624771,0.38376307,87667.0,87666.0,77.69384526]
["bitfinex","BTCUSD",1765930624982,0.03603315,87667.0,87666.0,77.76704526]
["bitfinex","BTCUSD",1765930625189,0.01165941,87667.0,87666.0,77.76704526]
["bitfinex","BTCUSD",1765930627002,0.01065941,87667.0,87666.0,77.76704526]
["bitfinex","BTCUSD",1765930627222,0.01065941,87667.0,87666.0,77.76804526]
["bitfinex","BTCUSD",1765930627450,0.01065941,87667.0,87666.0,77.69484526]
["bitfinex","BTCUSD",1765930627451,0.14037837,87667.0,87666.0,77.69484526]
["bitfinex","BTCUSD",1765930627626,0.18759945,87667.0,87666.0,77.69484526]
["bitfinex","BTCUSD",1765930628322,0.18759945,87667.0,87666.0,77.69384526]
["bitfinex","BTCUSD",1765930628839,0.18859945,87667.0,87666.0,77.69384526]
["bitfinex","BTCUSD",1765930629252,0.18859945,87667.0,87666.0,77.69484526]
["bitfinex","BTCUSD",1765930631580,0.47929945,87667.0,87666.0,77.69484526]
["bitfinex","BTCUSD",1765930631767,0.53796017,87667.0,87666.0,77.69484526]
["bitfinex","BTCUSD",1765930634686,0.07032013,87667.0,87666.0,77.69484526]
["bitfinex","BTCUSD",1765930634907,0.11497933,87667.0,87666.0,77.69484526]
["bitfinex","BTCUSD",1765930635116,0.18869933,87667.0,87666.0,77.69484526]
["bitfinex","BTCUSD",1765930635435,0.47939933,87667.0,87666.0,77.69484526]
["bitfinex","BTCUSD",1765930635664,0.50377307,87667.0,87666.0,77.69484526]
["bitfinex","BTCUSD",1765930635860,0.40180307,87667.0,87666.0,77.69484526]
["bitfinex","BTCUSD",1765930638128,0.38376307,87667.0,87666.0,77.69484526]
["bitfinex","BTCUSD",1765930638382,0.40178668,87667.0,87666.0,77.69484526]
["bitfinex","BTCUSD",1765930639008,0.11108668,87667.0,87666.0,77.69484526]
["bitfinex","BTCUSD",1765930639154,0.08671294,87667.0,87666.0,77.69484526]
["bitfinex","BTCUSD",1765930640586,0.06867294,87667.0,87666.0,77.69484526]
["bitfinex","BTCUSD",1765930641911,0.01164302,87667.0,87666.0,77.76804526]
["bitfinex","BTCUSD",1765930643976,0.001,87667.0,87666.0,77.76804526]
["bitfinex","BTCUSD",1765930645063,0.01140654,87669.0,87668.0,0.04609]
["bitfinex","BTCUSD",1765930645262,0.23953507,87670.0,87668.0,0.04609]
["bitfinex","BTCUSD",1765930645263,0.01140641,87670.0,87668.0,0.11929]
["bitfinex","BTCUSD",1765930645478,0.01064616,87671.0,87670.0,0.11929]
["bitfinex","BTCUSD",1765930647764,0.01064616,87671.0,87670.0,0.12129]
["bitfinex","BTCUSD",1765930648202,0.01064616,87671.0,87670.0,0.12229]
["bitfinex","BTCUSD",1765930649062,0.01064616,87672.0,87671.0,0.3474156]
["bitfinex","BTCUSD",1765930649296,0.02453546,87687.0,87686.0,0.15392]
["bitfinex","BTCUSD",1765930649513,0.04519328,87694.0,87691.0,0.15392]
["bitfinex","BTCUSD",1765930649514,0.23947451,87692.0,87691.0,0.15392]
["bitfinex","BTCUSD",1765930649715,0.23949636,87684.0,87683.0,0.03463]
["bitfinex","BTCUSD",1765930649920,0.22809698,87682.0,87681.0,0.03463]
["bitfinex","BTCUSD",1765930652010,0.23949661,87684.0,87683.0,0.001]
["bitfinex","BTCUSD",1765930652212,0.25888653,87688.0,87683.0,0.001]
["bitfinex","BTCUSD",1765930652416,0.00161287,87692.0,87691.0,0.34736357]
["bitfinex","BTCUSD",1765930652645,0.01140302,87696.0,87695.0,0.11929]
["bitfinex","BTCUSD",1765930652816,0.01064356,87696.0,87695.0,0.11929]
["bitfinex","BTCUSD",1765930653229,0.52940413,87696.0,87695.0,0.11929]
["bitfinex","BTCUSD",1765930653437,0.52940413,87696.0,87689.0,0.04603393]
["bitfinex","BTCUSD",1765930653438,0.01140354,87692.0,87690.0,0.0732]
["bitfinex","BTCUSD",1765930653685,0.2511201,87692.0,87691.0,0.11929]
["bitfinex","BTCUSD",1765930653974,0.22807617,87690.0,87689.0,0.03463]
["bitfinex","BTCUSD",1765930654179,0.28500621,87690.0,87689.0,0.03463]
["bitfinex","BTCUSD",1765930654406,0.24047654,87692.0,87690.0,0.07476]
["bitfinex","BTCUSD",1765930654782,0.23947654,87692.0,87690.0,0.07476]
["bitfinex","BTCUSD",1765930654986,0.23947654,87692.0,87691.0,0.001]
["bitfinex","BTCUSD",1765930655187,0.23947654,87692.0,87690.0,0.07476]
["bitfinex","BTCUSD",1765930655589,0.22807617,87690.0,87689.0,0.03463]
["bitfinex","BTCUSD",1765930656400,0.22809178,87684.0,87681.0,0.03463]
["bitfinex","BTCUSD",1765930656598,0.22809178,87684.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1765930656599,0.23949636,87684.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1765930656777,0.01140458,87684.0,87681.0,0.03578]
["bitfinex","BTCUSD",1765930656979,0.01140458,87684.0,87681.0,0.04718497]
["bitfinex","BTCUSD",1765930657181,0.23949284,87686.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1765930657410,0.24948056,87686.0,87683.0,0.00056124]
["bitfinex","BTCUSD",1765930657585,0.35338551,87686.0,87683.0,0.00056124]
["bitfinex","BTCUSD",1765930657799,0.23949284,87686.0,87683.0,0.00056124]
["bitfinex","BTCUSD",1765930657997,0.23949284,87686.0,87682.0,0.04718484]
["bitfinex","BTCUSD",1765930658212,0.2394957,87685.0,87682.0,0.10692]
["bitfinex","BTCUSD",1765930658410,0.2394957,87685.0,87683.0,0.07214]
["bitfinex","BTCUSD",1765930658609,0.2394957,87685.0,87683.0,0.001]
["bitfinex","BTCUSD",1765930658853,0.2394957,87685.0,87682.0,0.03578]
["bitfinex","BTCUSD",1765930659193,0.2280941,87684.0,87682.0,0.03678]
["bitfinex","BTCUSD",1765930659619,0.2394957,87685.0,87682.0,0.03678]
["bitfinex","BTCUSD",1765930660466,0.2394957,87685.0,87682.0,0.03578]
["bitfinex","BTCUSD",1765930660603,0.2394957,87685.0,87683.0,0.001]
["bitfinex","BTCUSD",1765930660801,0.01140523,87679.0,87676.0,0.02035]
["bitfinex","BTCUSD",1765930661006,0.22810739,87678.0,87676.0,0.02035]
["bitfinex","BTCUSD",1765930661210,0.23952254,87675.0,87672.0,0.03578]
["bitfinex","BTCUSD",1765930662162,0.01140549,87677.0,87676.0,0.002]
["bitfinex","BTCUSD",1765930662721,0.01140549,87677.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1765930662904,0.23951821,87676.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1765930663440,0.23952344,87675.0,87672.0,0.03778]
["bitfinex","BTCUSD",1765930663663,0.01140575,87675.0,87672.0,0.03778]
["bitfinex","BTCUSD",1765930663820,0.01140575,87675.0,87674.0,0.00084194]
["bitfinex","BTCUSD",1765930664634,0.06833579,87675.0,87674.0,0.00084194]
["bitfinex","BTCUSD",1765930665301,0.01140575,87675.0,87674.0,0.00084194]
["bitfinex","BTCUSD",1765930665740,0.01140575,87675.0,87674.0,0.00184194]
["bitfinex","BTCUSD",1765930666170,0.04519523,87679.0,87674.0,0.01324783]
["bitfinex","BTCUSD",1765930666369,0.23950076,87683.0,87682.0,0.03578]
["bitfinex","BTCUSD",1765930666567,0.25013585,87683.0,87682.0,0.03578]
["bitfinex","BTCUSD",1765930666926,0.23950076,87683.0,87682.0,0.03578]
["bitfinex","BTCUSD",1765930667288,0.01140471,87683.0,87682.0,0.03578]
["bitfinex","BTCUSD",1765930667485,0.01140406,87688.0,87687.0,0.11943]
["bitfinex","BTCUSD",1765930667848,0.01140406,87688.0,87687.0,0.04829]
["bitfinex","BTCUSD",1765930668283,0.01140406,87688.0,87682.0,0.11832484]
["bitfinex","BTCUSD",1765930668284,0.01140445,87685.0,87682.0,0.10692]
["bitfinex","BTCUSD",1765930668427,0.22809363,87684.0,87682.0,0.03578]
["bitfinex","BTCUSD",1765930668627,0.23949363,87685.0,87682.0,0.03578]
["bitfinex","BTCUSD",1765930668872,0.01140445,87685.0,87682.0,0.03578]
["bitfinex","BTCUSD",1765930669277,0.01140419,87687.0,87682.0,0.03578]
["bitfinex","BTCUSD",1765930669480,0.01140419,87687.0,87683.0,0.07114]
["bitfinex","BTCUSD",1765930669725,0.01140445,87685.0,87682.0,0.03578]
["bitfinex","BTCUSD",1765930670328,0.01140445,87685.0,87682.0,0.12032484]
["bitfinex","BTCUSD",1765930670528,0.01140432,87686.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1765930671720,0.23949273,87686.0,87683.0,0.001]
["bitfinex","BTCUSD",1765930673000,0.23949273,87686.0,87683.0,0.07414]
["bitfinex","BTCUSD",1765930673666,0.23949273,87686.0,87683.0,0.003]
["bitfinex","BTCUSD",1765930674227,0.01065544,87685.0,87683.0,0.003]
["bitfinex","BTCUSD",1765930675295,0.01065742,87685.0,87683.0,0.002]
["bitfinex","BTCUSD",1765930675583,0.01065742,87685.0,87683.0,0.004]
["bitfinex","BTCUSD",1765930675805,0.02206174,87686.0,87683.0,0.01540471]
["bitfinex","BTCUSD",1765930675949,0.02206174,87686.0,87683.0,0.004]
["bitfinex","BTCUSD",1765930676347,0.02206174,87686.0,87683.0,0.002]
["bitfinex","BTCUSD",1765930676546,0.02206174,87686.0,87683.0,0.01340471]
["bitfinex","BTCUSD",1765930676951,0.01065742,87686.0,87683.0,0.24049685]
["bitfinex","BTCUSD",1765930677193,0.02206161,87687.0,87683.0,0.24049685]
["bitfinex","BTCUSD",1765930677392,0.02206161,87687.0,87683.0,0.24249685]
["bitfinex","BTCUSD",1765930677794,0.01065742,87687.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1765930678035,0.06758746,87687.0,87684.0,0.2394944]
["bitfinex","BTCUSD",1765930678238,0.00161287,87690.0,87689.0,0.11943]
["bitfinex","BTCUSD",1765930678659,0.04519211,87703.0,87697.0,0.04661289]
["bitfinex","BTCUSD",1765930678861,0.22804076,87704.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1765930678862,0.0106669,87702.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1765930679012,0.01140198,87704.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1765930679013,0.01140211,87703.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1765930679219,0.02206901,87703.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1765930679588,0.0106669,87703.0,87700.0,0.23945037]
["bitfinex","BTCUSD",1765930679794,0.02206888,87704.0,87700.0,0.23945037]
["bitfinex","BTCUSD",1765930679945,0.02206888,87704.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1765930680666,0.02206888,87704.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1765930680982,0.01140211,87703.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1765930681173,0.02206901,87703.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1765930682361,0.00998772,87717.0,87712.0,0.08254094]
["bitfinex","BTCUSD",1765930682574,0.30209977,87721.0,87717.0,0.11943]
["bitfinex","BTCUSD",1765930682575,0.0106598,87718.0,87717.0,0.11943]
["bitfinex","BTCUSD",1765930682781,0.0106598,87720.0,87719.0,0.15521]
["bitfinex","BTCUSD",1765930682983,0.04518821,87733.0,87724.0,0.2393848]
["bitfinex","BTCUSD",1765930682984,0.0106598,87726.0,87724.0,0.2393848]
["bitfinex","BTCUSD",1765930683231,0.0106598,87728.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1765930683428,0.01139899,87727.0,87724.0,0.07114]
["bitfinex","BTCUSD",1765930683635,0.01139899,87727.0,87721.0,0.07114]
["bitfinex","BTCUSD",1765930683636,0.23938808,87724.0,87721.0,0.07114]
["bitfinex","BTCUSD",1765930684015,0.01139925,87725.0,87724.0,0.04583]
["bitfinex","BTCUSD",1765930684256,0.01139925,87725.0,87724.0,0.11467]
["bitfinex","BTCUSD",1765930684485,0.01139964,87722.0,87719.0,0.03578]
["bitfinex","BTCUSD",1765930684694,0.01140068,87714.0,87711.0,0.0272]
["bitfinex","BTCUSD",1765930684850,0.01140068,87714.0,87711.0,0.10744107]
["bitfinex","BTCUSD",1765930685009,0.01140055,87715.0,87712.0,0.08024094]
["bitfinex","BTCUSD",1765930685209,0.01140055,87715.0,87705.0,0.23943697]
["bitfinex","BTCUSD",1765930685210,0.22801915,87712.0,87705.0,0.23943697]
["bitfinex","BTCUSD",1765930685412,0.04519107,87711.0,87707.0,0.22803197]
["bitfinex","BTCUSD",1765930685606,0.04519107,87711.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1765930685815,0.04519107,87711.0,87707.0,0.01140159]
["bitfinex","BTCUSD",1765930686024,0.22803717,87705.0,87704.0,0.03606]
["bitfinex","BTCUSD",1765930686229,0.01140211,87703.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1765930686537,0.03379,87704.0,87701.0,0.22804757]
["bitfinex","BTCUSD",1765930686538,0.11389267,87702.0,87701.0,0.22804757]
["bitfinex","BTCUSD",1765930686734,0.11389267,87702.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1765930686938,0.11389267,87702.0,87697.0,0.2632679]
["bitfinex","BTCUSD",1765930686939,0.01140237,87701.0,87697.0,0.03521]
["bitfinex","BTCUSD",1765930687133,0.23945499,87700.0,87697.0,0.03521]
["bitfinex","BTCUSD",1765930687373,0.01140263,87699.0,87696.0,0.04725302]
["bitfinex","BTCUSD",1765930687890,0.11389267,87697.0,87696.0,0.04725302]
["bitfinex","BTCUSD",1765930688280,0.01140211,87703.0,87698.0,0.23945612]
["bitfinex","BTCUSD",1765930688491,0.05693004,87702.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1765930689029,0.11389267,87704.0,87701.0,0.05723237]
["bitfinex","BTCUSD",1765930689238,0.05693004,87706.0,87705.0,0.04583]
["bitfinex","BTCUSD",1765930689945,0.22803163,87708.0,87705.0,0.04583]
["bitfinex","BTCUSD",1765930689946,0.01140159,87707.0,87705.0,0.04583]
["bitfinex","BTCUSD",1765930690172,0.05693004,87706.0,87705.0,0.04583]
["bitfinex","BTCUSD",1765930690373,0.01140133,87709.0,87706.0,0.06884]
["bitfinex","BTCUSD",1765930690707,0.22802937,87708.0,87706.0,0.06884]
["bitfinex","BTCUSD",1765930691493,0.01140133,87709.0,87706.0,0.08024172]
["bitfinex","BTCUSD",1765930691747,0.00161287,87711.0,87708.0,0.01140146]
["bitfinex","BTCUSD",1765930691964,0.00161287,87711.0,87710.0,0.11467]
["bitfinex","BTCUSD",1765930692784,0.00161287,87711.0,87708.0,0.23942835]
["bitfinex","BTCUSD",1765930693148,0.00161287,87711.0,87708.0,0.30826835]
["bitfinex","BTCUSD",1765930694273,0.00161287,87711.0,87709.0,0.03606]
["bitfinex","BTCUSD",1765930694764,0.00161287,87711.0,87710.0,0.04583]
["bitfinex","BTCUSD",1765930698529,0.00161287,87711.0,87710.0,0.11467]
["bitfinex","BTCUSD",1765930698769,0.00161287,87711.0,87710.0,0.27385417]
["bitfinex","BTCUSD",1765930699116,0.0113999,87720.0,87715.0,0.27547172]
["bitfinex","BTCUSD",1765930699317,0.01139886,87728.0,87722.0,0.08023964]
["bitfinex","BTCUSD",1765930699517,0.02943886,87728.0,87727.0,0.03521]
["bitfinex","BTCUSD",1765930699716,0.268052,87728.0,87727.0,0.14988]
["bitfinex","BTCUSD",1765930699945,0.01139834,87732.0,87731.0,0.11467]
["bitfinex","BTCUSD",1765930700168,0.2393591,87735.0,87734.0,0.03606]
["bitfinex","BTCUSD",1765930700418,0.24999396,87735.0,87734.0,0.03606]
["bitfinex","BTCUSD",1765930702576,0.24999396,87735.0,87734.0,0.15073]
["bitfinex","BTCUSD",1765930702577,0.02203281,87735.0,87734.0,0.15073]
["bitfinex","BTCUSD",1765930702756,0.01239795,87735.0,87734.0,0.15073]
["bitfinex","BTCUSD",1765930702980,0.250992,87735.0,87734.0,0.15073]
["bitfinex","BTCUSD",1765930703177,0.249992,87735.0,87734.0,0.08189]
["bitfinex","BTCUSD",1765930703381,0.2499903,87735.0,87734.0,0.03606]
["bitfinex","BTCUSD",1765930704071,0.11389267,87732.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1765930704264,0.01139821,87733.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1765930704566,0.01139847,87731.0,87727.0,0.04660899]
["bitfinex","BTCUSD",1765930704786,0.0113986,87730.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1765930704951,0.0113986,87730.0,87725.0,0.06884]
["bitfinex","BTCUSD",1765930705155,0.22797478,87729.0,87725.0,0.06884]
["bitfinex","BTCUSD",1765930705725,0.2279799,87728.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1765930705935,0.2279799,87728.0,87724.0,0.08023938]
["bitfinex","BTCUSD",1765930706148,0.23937351,87729.0,87725.0,0.002]
["bitfinex","BTCUSD",1765930706365,0.23937351,87729.0,87725.0,0.001]
["bitfinex","BTCUSD",1765930706539,0.22797931,87728.0,87725.0,0.001]
["bitfinex","BTCUSD",1765930706869,0.01139899,87727.0,87725.0,0.002]
["bitfinex","BTCUSD",1765930707072,0.01139899,87727.0,87725.0,0.001]
["bitfinex","BTCUSD",1765930707501,0.2393785,87728.0,87725.0,0.001]
["bitfinex","BTCUSD",1765930707718,0.22798224,87727.0,87725.0,0.001]
["bitfinex","BTCUSD",1765930707920,0.01139886,87728.0,87725.0,0.001]
["bitfinex","BTCUSD",1765930708322,0.01139886,87728.0,87723.0,0.08023951]
["bitfinex","BTCUSD",1765930708516,0.01139886,87728.0,87725.0,0.001]
["bitfinex","BTCUSD",1765930709246,0.11389267,87727.0,87725.0,0.002]
["bitfinex","BTCUSD",1765930710148,0.11389267,87727.0,87725.0,0.001]
["bitfinex","BTCUSD",1765930710447,0.11389267,87727.0,87725.0,0.002]
["bitfinex","BTCUSD",1765930710655,0.22798258,87726.0,87725.0,0.002]
["bitfinex","BTCUSD",1765930711222,0.22798258,87726.0,87725.0,0.001]
["bitfinex","BTCUSD",1765930711400,0.34187525,87726.0,87725.0,0.001]
["bitfinex","BTCUSD",1765930711602,0.34187525,87726.0,87725.0,0.002]
["bitfinex","BTCUSD",1765930711934,0.05693004,87724.0,87722.0,0.08023964]
["bitfinex","BTCUSD",1765930712141,0.05693004,87724.0,87722.0,0.06884]
["bitfinex","BTCUSD",1765930712343,0.01139925,87725.0,87722.0,0.08023964]
["bitfinex","BTCUSD",1765930712706,0.05693004,87724.0,87722.0,0.08023964]
["bitfinex","BTCUSD",1765930713185,0.05693004,87724.0,87722.0,0.08223964]
["bitfinex","BTCUSD",1765930713303,0.06832929,87725.0,87722.0,0.08423964]
["bitfinex","BTCUSD",1765930713937,0.23938661,87725.0,87722.0,0.07284]
["bitfinex","BTCUSD",1765930714189,0.05693004,87724.0,87723.0,0.04759]
["bitfinex","BTCUSD",1765930715365,0.29631665,87725.0,87723.0,0.04959]
["bitfinex","BTCUSD",1765930715572,0.23938661,87725.0,87723.0,0.11731]
["bitfinex","BTCUSD",1765930715775,0.23938661,87725.0,87723.0,0.05159]
["bitfinex","BTCUSD",1765930716149,0.23938661,87725.0,87723.0,0.04759]
["bitfinex","BTCUSD",1765930716579,0.23938661,87725.0,87723.0,0.05159]
["bitfinex","BTCUSD",1765930717551,0.23938661,87725.0,87723.0,0.004]
["bitfinex","BTCUSD",1765930719285,0.23938661,87725.0,87718.0,0.11497016]
["bitfinex","BTCUSD",1765930719286,0.63871577,87694.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1765930719484,0.67900468,87694.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1765930719755,0.67900468,87694.0,87670.0,0.41222235]
["bitfinex","BTCUSD",1765930720029,0.67900468,87694.0,87668.0,0.04580667]
["bitfinex","BTCUSD",1765930720030,0.70353287,87694.0,87668.0,0.0344]
["bitfinex","BTCUSD",1765930720236,0.84835201,87694.0,87667.0,0.00012278]
["bitfinex","BTCUSD",1765930720378,0.73202086,87694.0,87667.0,0.00012278]
["bitfinex","BTCUSD",1765930721608,1.01272386,87694.0,87667.0,0.00012278]
["bitfinex","BTCUSD",1765930721808,1.01472386,87694.0,87667.0,0.00012278]
["bitfinex","BTCUSD",1765930722223,0.88857786,87694.0,87667.0,0.00012278]
["bitfinex","BTCUSD",1765930722469,0.84362786,87694.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1765930722847,0.84362786,87694.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1765930723195,0.84362786,87694.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1765930724895,0.84362786,87694.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1765930725093,0.91781886,87694.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1765930726279,0.87081886,87694.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1765930726489,0.87081886,87694.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1765930726694,0.87081886,87694.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1765930727092,0.84629067,87694.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1765930727785,0.84629067,87694.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1765930728347,0.84629067,87694.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1765930728553,0.84629067,87694.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1765930728682,0.84629067,87694.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1765930728883,0.84629067,87694.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1765930730333,0.83488492,87694.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1765930731264,0.83488492,87694.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1765930731903,0.83488492,87694.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1765930732035,0.83488492,87694.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1765930732225,0.69808692,87694.0,87666.0,77.69263098]
["bitfinex","BTCUSD",1765930733371,0.69808692,87694.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1765930733595,0.69808692,87694.0,87666.0,77.70403791]
["bitfinex","BTCUSD",1765930733989,0.69808692,87694.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1765930736211,0.69808692,87694.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1765930736644,0.68004692,87694.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1765930736854,0.69808692,87694.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1765930737057,0.69808692,87694.0,87677.0,0.29582813]
["bitfinex","BTCUSD",1765930737263,0.69808692,87694.0,87683.0,0.10212]
["bitfinex","BTCUSD",1765930737264,0.24232696,87694.0,87683.0,0.10212]
["bitfinex","BTCUSD",1765930737470,0.59734868,87694.0,87683.0,0.11352471]
["bitfinex","BTCUSD",1765930737708,0.59734868,87694.0,87683.0,0.10212]
["bitfinex","BTCUSD",1765930737932,0.59634868,87694.0,87683.0,0.11352471]
["bitfinex","BTCUSD",1765930738660,0.59634868,87694.0,87683.0,0.10212]
["bitfinex","BTCUSD",1765930739452,0.605929,87694.0,87683.0,0.10212]
["bitfinex","BTCUSD",1765930740425,0.52037864,87694.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1765930740632,0.52037864,87694.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1765930741223,0.53096357,87694.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1765930741426,0.01804,87697.0,87683.0,0.33021231]
["bitfinex","BTCUSD",1765930741427,0.01140289,87697.0,87693.0,0.04694941]
["bitfinex","BTCUSD",1765930741632,0.22806577,87694.0,87693.0,0.00024941]
["bitfinex","BTCUSD",1765930742102,0.34801577,87694.0,87693.0,0.00024941]
["bitfinex","BTCUSD",1765930742347,0.40494581,87694.0,87693.0,0.00024941]
["bitfinex","BTCUSD",1765930743639,0.40594581,87694.0,87693.0,0.00024941]
["bitfinex","BTCUSD",1765930744081,0.40694581,87694.0,87693.0,0.00024941]
["bitfinex","BTCUSD",1765930745216,0.41755157,87694.0,87693.0,0.00024941]
["bitfinex","BTCUSD",1765930747864,0.34338157,87694.0,87693.0,0.00024941]
["bitfinex","BTCUSD",1765930749834,0.41393157,87694.0,87693.0,0.00024941]
["bitfinex","BTCUSD",1765930750329,0.34338157,87694.0,87693.0,0.00024941]
["bitfinex","BTCUSD",1765930753071,0.29760157,87694.0,87693.0,0.00024941]
["bitfinex","BTCUSD",1765930753248,0.24067153,87694.0,87693.0,0.00024941]
["bitfinex","BTCUSD",1765930758867,0.24067153,87694.0,87693.0,0.04403941]
["bitfinex","BTCUSD",1765930759090,0.24067153,87694.0,87693.0,0.11360941]
["bitfinex","BTCUSD",1765930759458,0.24067153,87694.0,87693.0,0.00024941]
["bitfinex","BTCUSD",1765930760021,0.23967153,87694.0,87693.0,0.00024941]
["bitfinex","BTCUSD",1765930760668,0.23867153,87694.0,87693.0,0.00024941]
["bitfinex","BTCUSD",1765930760875,0.23967153,87694.0,87693.0,0.00024941]
["bitfinex","BTCUSD",1765930762182,0.23967153,87694.0,87693.0,0.06981941]
["bitfinex","BTCUSD",1765930763046,0.23967153,87694.0,87693.0,0.00024941]
["bitfinex","BTCUSD",1765930765353,0.23967153,87694.0,87693.0,0.11360941]
["bitfinex","BTCUSD",1765930765354,0.01160576,87694.0,87693.0,0.11360941]
["bitfinex","BTCUSD",1765930767362,0.001,87694.0,87693.0,0.11360941]
["bitfinex","BTCUSD",1765930767960,0.01060576,87696.0,87695.0,0.04379]
["bitfinex","BTCUSD",1765930768167,0.01060576,87696.0,87695.0,0.11336]
["bitfinex","BTCUSD",1765930769197,0.01060576,87698.0,87695.0,0.28325463]
["bitfinex","BTCUSD",1765930769433,0.01060576,87697.0,87696.0,0.06957]
["bitfinex","BTCUSD",1765930769590,0.01060576,87698.0,87696.0,0.29762876]
["bitfinex","BTCUSD",1765930769943,0.01060576,87697.0,87696.0,0.06957]
["bitfinex","BTCUSD",1765930770227,0.01060576,87698.0,87696.0,0.06957]
["bitfinex","BTCUSD",1765930770447,0.02200839,87699.0,87696.0,0.08097302]
["bitfinex","BTCUSD",1765930770688,0.001,87697.0,87696.0,0.08097302]
["bitfinex","BTCUSD",1765930771112,0.001,87697.0,87696.0,0.06957]
["bitfinex","BTCUSD",1765930771333,0.01160576,87697.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1765930771544,0.001,87697.0,87695.0,0.08097315]
["bitfinex","BTCUSD",1765930771813,0.001,87697.0,87693.0,0.01165282]
["bitfinex","BTCUSD",1765930771814,0.05693004,87694.0,87693.0,0.00024941]
["bitfinex","BTCUSD",1765930772042,0.15482576,87694.0,87693.0,0.00024941]
["bitfinex","BTCUSD",1765930772256,0.26871843,87694.0,87693.0,0.00024941]
["bitfinex","BTCUSD",1765930778258,0.26878074,87694.0,87693.0,0.00024941]
["bitfinex","BTCUSD",1765930779687,0.21181811,87694.0,87693.0,0.00024941]
["bitfinex","BTCUSD",1765930780090,0.15488807,87694.0,87693.0,0.00024941]
["bitfinex","BTCUSD",1765930780421,0.26878074,87694.0,87693.0,0.00024941]
["bitfinex","BTCUSD",1765930780818,0.26978074,87694.0,87693.0,0.00024941]
["bitfinex","BTCUSD",1765930782371,0.26878074,87694.0,87693.0,0.00024941]
["bitfinex","BTCUSD",1765930782572,0.26978074,87694.0,87693.0,0.00024941]
["bitfinex","BTCUSD",1765930782795,0.27078074,87694.0,87693.0,0.00024941]
["bitfinex","BTCUSD",1765930785049,0.56148074,87694.0,87693.0,0.00024941]
["bitfinex","BTCUSD",1765930785279,0.5860594,87694.0,87693.0,0.00024941]
["bitfinex","BTCUSD",1765930786509,0.61473954,87694.0,87693.0,0.00024941]
["bitfinex","BTCUSD",1765930786848,0.61673954,87694.0,87693.0,0.00024941]
["bitfinex","BTCUSD",1765930787461,0.61672329,87694.0,87693.0,0.00024941]
["bitfinex","BTCUSD",1765930787664,0.5860594,87694.0,87693.0,0.00024941]
["bitfinex","BTCUSD",1765930788022,0.70239055,87694.0,87693.0,0.00024941]
["bitfinex","BTCUSD",1765930788564,2.28559455,87694.0,87693.0,0.00024941]
["bitfinex","BTCUSD",1765930789070,2.22102855,87694.0,87693.0,0.00024941]
["bitfinex","BTCUSD",1765930789869,2.1046974,87694.0,87693.0,0.00024941]
["bitfinex","BTCUSD",1765930790069,2.0309974,87694.0,87693.0,0.00024941]
["bitfinex","BTCUSD",1765930790269,2.0019334,87694.0,87693.0,0.00024941]
["bitfinex","BTCUSD",1765930791148,1.9999334,87694.0,87693.0,0.00024941]
["bitfinex","BTCUSD",1765930791358,2.0019334,87694.0,87693.0,0.00024941]
["bitfinex","BTCUSD",1765930791568,2.0039334,87694.0,87693.0,0.00124941]
["bitfinex","BTCUSD",1765930791907,2.07524455,87694.0,87666.0,77.69263098]
["bitfinex","BTCUSD",1765930792031,0.42062593,87667.0,87666.0,77.69263098]
["bitfinex","BTCUSD",1765930792233,0.449334,87667.0,87666.0,77.69263098]
["bitfinex","BTCUSD",1765930793025,0.449334,87667.0,87666.0,77.69363098]
["bitfinex","BTCUSD",1765930793229,0.450334,87667.0,87666.0,77.69363098]
["bitfinex","BTCUSD",1765930794311,0.43966593,87667.0,87666.0,77.69263098]
["bitfinex","BTCUSD",1765930796536,0.42162593,87667.0,87666.0,77.69263098]
["bitfinex","BTCUSD",1765930796879,0.74098221,87667.0,87666.0,77.69263098]
["bitfinex","BTCUSD",1765930797780,0.74098221,87667.0,87666.0,77.69347303]
["bitfinex","BTCUSD",1765930802397,0.77526864,87667.0,87666.0,77.69347303]
["bitfinex","BTCUSD",1765930804086,0.89159979,87667.0,87666.0,77.69347303]
["bitfinex","BTCUSD",1765930804323,0.79969941,87667.0,87666.0,77.69347303]
["bitfinex","BTCUSD",1765930804935,0.79869941,87667.0,87666.0,77.69347303]
["bitfinex","BTCUSD",1765930805318,0.80069941,87667.0,87666.0,77.69347303]
["bitfinex","BTCUSD",1765930805869,0.80169941,87667.0,87666.0,77.69347303]
["bitfinex","BTCUSD",1765930807265,0.77726864,87667.0,87666.0,77.69347303]
["bitfinex","BTCUSD",1765930808164,0.75922864,87667.0,87666.0,77.69347303]
["bitfinex","BTCUSD",1765930808366,0.8017059,87667.0,87666.0,77.69347303]
["bitfinex","BTCUSD",1765930809621,1.710184,87667.0,87666.0,77.69347303]
["bitfinex","BTCUSD",1765930809821,1.257013,87667.0,87666.0,77.69347303]
["bitfinex","BTCUSD",1765930810435,1.2429699,87667.0,87666.0,77.69347303]
["bitfinex","BTCUSD",1765930811274,0.9228379,87667.0,87666.0,77.69347303]
["bitfinex","BTCUSD",1765930811492,0.85856865,87667.0,87666.0,77.69347303]
["bitfinex","BTCUSD",1765930818326,0.84052865,87667.0,87666.0,77.69347303]
["bitfinex","BTCUSD",1765930818529,0.85856865,87667.0,87666.0,77.69347303]
["bitfinex","BTCUSD",1765930820359,0.88919047,87667.0,87666.0,77.69347303]
["bitfinex","BTCUSD",1765930820607,0.84052865,87667.0,87666.0,77.69347303]
["bitfinex","BTCUSD",1765930820753,0.85856865,87667.0,87666.0,77.69347303]
["bitfinex","BTCUSD",1765930821152,0.53358222,87667.0,87666.0,77.69347303]
["bitfinex","BTCUSD",1765930821362,0.79984496,87667.0,87666.0,77.69347303]
["bitfinex","BTCUSD",1765930821559,0.82428222,87667.0,87666.0,77.69347303]
["bitfinex","BTCUSD",1765930822702,0.80624222,87667.0,87666.0,77.69359581]
["bitfinex","BTCUSD",1765930822903,0.82428222,87667.0,87666.0,77.69359581]
["bitfinex","BTCUSD",1765930825408,0.94061337,87667.0,87666.0,77.69359581]
["bitfinex","BTCUSD",1765930826092,0.82428222,87667.0,87666.0,77.69359581]
["bitfinex","BTCUSD",1765930827905,0.82428222,87667.0,87666.0,77.69347303]
["bitfinex","BTCUSD",1765930828668,0.53358222,87667.0,87666.0,77.69347303]
["bitfinex","BTCUSD",1765930828856,0.79984496,87667.0,87666.0,77.69347303]
["bitfinex","BTCUSD",1765930829059,0.53358222,87667.0,87666.0,77.69347303]
["bitfinex","BTCUSD",1765930829259,0.50914496,87667.0,87666.0,77.69347303]
["bitfinex","BTCUSD",1765930829421,0.8169272,87667.0,87666.0,77.69347303]
["bitfinex","BTCUSD",1765930829761,0.84136446,87667.0,87666.0,77.69347303]
["bitfinex","BTCUSD",1765930830331,0.84136446,87667.0,87666.0,77.69359581]
["bitfinex","BTCUSD",1765930833517,0.84140438,87667.0,87666.0,77.69359581]
["bitfinex","BTCUSD",1765930836838,0.32879346,87667.0,87666.0,77.69359581]
["bitfinex","BTCUSD",1765930837015,0.3043562,87667.0,87666.0,77.69359581]
["bitfinex","BTCUSD",1765930837215,0.3977762,87667.0,87666.0,77.69359581]
["bitfinex","BTCUSD",1765930837427,0.51166887,87667.0,87666.0,77.69359581]
["bitfinex","BTCUSD",1765930838056,0.55636986,87667.0,87666.0,77.69359581]
["bitfinex","BTCUSD",1765930838369,0.53621176,87667.0,87666.0,77.69359581]
["bitfinex","BTCUSD",1765930841814,0.53621176,87667.0,87666.0,77.69347303]
["bitfinex","BTCUSD",1765930842830,0.34693909,87667.0,87666.0,77.69347303]
["bitfinex","BTCUSD",1765930842952,0.3043562,87667.0,87666.0,77.69347303]
["bitfinex","BTCUSD",1765930843692,0.3033562,87667.0,87666.0,77.69347303]
["bitfinex","BTCUSD",1765930843912,0.3033562,87667.0,87666.0,77.69447303]
["bitfinex","BTCUSD",1765930844164,0.3013562,87667.0,87666.0,77.69447303]
["bitfinex","BTCUSD",1765930844695,0.3013562,87667.0,87666.0,77.69547303]
["bitfinex","BTCUSD",1765930844930,0.41524887,87667.0,87666.0,77.69547303]
["bitfinex","BTCUSD",1765930845966,0.41524887,87667.0,87666.0,77.69559581]
["bitfinex","BTCUSD",1765930846797,0.45093887,87667.0,87666.0,77.69559581]
["bitfinex","BTCUSD",1765930847001,0.3947762,87667.0,87666.0,77.69559581]
["bitfinex","BTCUSD",1765930847206,0.3193962,87667.0,87666.0,77.69559581]
["bitfinex","BTCUSD",1765930847746,0.3193962,87667.0,87666.0,77.69459581]
["bitfinex","BTCUSD",1765930848488,0.3193962,87667.0,87666.0,77.69359581]
["bitfinex","BTCUSD",1765930848823,0.3193962,87667.0,87666.0,77.69459581]
["bitfinex","BTCUSD",1765930849018,0.3193962,87667.0,87666.0,77.69559581]
["bitfinex","BTCUSD",1765930849219,0.3193962,87667.0,87666.0,77.69459581]
["bitfinex","BTCUSD",1765930849422,0.4128162,87667.0,87666.0,77.69559581]
["bitfinex","BTCUSD",1765930849625,0.49437034,87667.0,87666.0,77.69559581]
["bitfinex","BTCUSD",1765930850388,0.43664034,87667.0,87666.0,77.69559581]
["bitfinex","BTCUSD",1765930851531,0.49437034,87667.0,87666.0,77.69459581]
["bitfinex","BTCUSD",1765930851733,0.49437034,87667.0,87666.0,77.69359581]
["bitfinex","BTCUSD",1765930851936,0.49437034,87667.0,87666.0,77.69459581]
["bitfinex","BTCUSD",1765930852102,0.49404518,87667.0,87666.0,77.69459581]
["bitfinex","BTCUSD",1765930852653,0.40062518,87667.0,87666.0,77.69459581]
["bitfinex","BTCUSD",1765930854535,0.37610096,87667.0,87666.0,77.69459581]
["bitfinex","BTCUSD",1765930854739,0.5509072,87667.0,87666.0,77.69459581]
["bitfinex","BTCUSD",1765930854970,0.55090804,87667.0,87666.0,77.69459581]
["bitfinex","BTCUSD",1765930858673,0.49317804,87667.0,87666.0,77.69459581]
["bitfinex","BTCUSD",1765930859849,0.49404529,87667.0,87666.0,77.57704581]
["bitfinex","BTCUSD",1765930860101,1.49404529,87667.0,87666.0,77.57704581]
["bitfinex","BTCUSD",1765930860295,1.59716651,87667.0,87666.0,77.57704581]
["bitfinex","BTCUSD",1765930860500,1.53131095,87667.0,87666.0,77.57704581]
["bitfinex","BTCUSD",1765930860902,1.53131095,87667.0,87666.0,77.57692303]
["bitfinex","BTCUSD",1765930861106,1.59373619,87667.0,87666.0,77.57692303]
["bitfinex","BTCUSD",1765930861236,1.53231095,87667.0,87666.0,77.57692303]
["bitfinex","BTCUSD",1765930861644,1.53131095,87667.0,87666.0,77.57592303]
["bitfinex","BTCUSD",1765930861852,1.53331095,87667.0,87666.0,77.57592303]
["bitfinex","BTCUSD",1765930862049,1.53431095,87667.0,87666.0,77.57592303]
["bitfinex","BTCUSD",1765930862267,1.53331095,87667.0,87666.0,77.57592303]
["bitfinex","BTCUSD",1765930862680,1.53631095,87667.0,87666.0,77.57592303]
["bitfinex","BTCUSD",1765930864249,1.57708043,87667.0,87666.0,77.57592303]
["bitfinex","BTCUSD",1765930864692,1.69341158,87667.0,87666.0,77.57592303]
["bitfinex","BTCUSD",1765930864891,1.57708043,87667.0,87666.0,77.57592303]
["bitfinex","BTCUSD",1765930865096,1.53631095,87667.0,87666.0,77.57592303]
["bitfinex","BTCUSD",1765930865300,1.51827095,87667.0,87666.0,77.57592303]
["bitfinex","BTCUSD",1765930865505,1.46825256,87667.0,87666.0,77.57592303]
["bitfinex","BTCUSD",1765930865776,1.48629256,87667.0,87666.0,77.57592303]
["bitfinex","BTCUSD",1765930866207,1.60262371,87667.0,87666.0,77.57592303]
["bitfinex","BTCUSD",1765930866823,1.48629256,87667.0,87666.0,77.57592303]
["bitfinex","BTCUSD",1765930867235,1.46825256,87667.0,87666.0,77.57592303]
["bitfinex","BTCUSD",1765930867431,1.48629256,87667.0,87666.0,77.57592303]
["bitfinex","BTCUSD",1765930867842,1.46825256,87667.0,87666.0,77.57592303]
["bitfinex","BTCUSD",1765930868019,1.48629256,87667.0,87666.0,77.57592303]
["bitfinex","BTCUSD",1765930868207,1.46825256,87667.0,87666.0,77.57592303]
["bitfinex","BTCUSD",1765930868433,1.51684539,87667.0,87666.0,77.57592303]
["bitfinex","BTCUSD",1765930869195,1.53631095,87667.0,87666.0,77.57592303]
["bitfinex","BTCUSD",1765930871983,1.57703018,87667.0,87666.0,77.57592303]
["bitfinex","BTCUSD",1765930872244,1.53631095,87667.0,87666.0,77.57592303]
["bitfinex","BTCUSD",1765930874859,1.57703018,87667.0,87666.0,77.57592303]
["bitfinex","BTCUSD",1765930875286,1.53631095,87667.0,87666.0,77.57592303]
["bitfinex","BTCUSD",1765930875834,1.53621417,87667.0,87666.0,77.57592303]
["bitfinex","BTCUSD",1765930883452,1.53421417,87667.0,87666.0,77.57592303]
["bitfinex","BTCUSD",1765930883892,1.53721417,87667.0,87666.0,77.57592303]
["bitfinex","BTCUSD",1765930884103,1.65054532,87667.0,87666.0,77.57592303]
["bitfinex","BTCUSD",1765930884500,1.65454532,87667.0,87666.0,77.57592303]
["bitfinex","BTCUSD",1765930885194,1.53821417,87667.0,87666.0,77.57565242]
["bitfinex","BTCUSD",1765930886266,1.59963941,87667.0,87666.0,77.57565242]
["bitfinex","BTCUSD",1765930886475,1.53821417,87667.0,87666.0,77.57556225]
["bitfinex","BTCUSD",1765930887077,1.53821417,87667.0,87666.0,76.79099202]
["bitfinex","BTCUSD",1765930887488,1.59937631,87667.0,87666.0,76.79099202]
["bitfinex","BTCUSD",1765930887721,1.75297616,87667.0,87666.0,76.00099193]
["bitfinex","BTCUSD",1765930888020,1.78748285,87667.0,87666.0,76.00099193]
["bitfinex","BTCUSD",1765930888357,1.78156302,87667.0,87666.0,75.96670896]
["bitfinex","BTCUSD",1765930888593,1.75297616,87667.0,87666.0,75.07298424]
["bitfinex","BTCUSD",1765930888806,1.74897616,87667.0,87666.0,75.03870127]
["bitfinex","BTCUSD",1765930889044,1.74597616,87667.0,87666.0,74.97013533]
["bitfinex","BTCUSD",1765930889254,1.75597616,87667.0,87666.0,74.14305573]
["bitfinex","BTCUSD",1765930889458,1.75597616,87667.0,87666.0,74.10877276]
["bitfinex","BTCUSD",1765930889575,1.75597616,87667.0,87666.0,74.07448979]
["bitfinex","BTCUSD",1765930890480,1.87820757,87667.0,87666.0,73.28118008]
["bitfinex","BTCUSD",1765930890649,1.91078285,87667.0,87666.0,73.24689156]
["bitfinex","BTCUSD",1765930890872,1.91078285,87667.0,87666.0,73.21260304]
["bitfinex","BTCUSD",1765930891121,1.91078285,87667.0,87666.0,73.17831452]
["bitfinex","BTCUSD",1765930891292,1.91078285,87667.0,87666.0,73.144026]
["bitfinex","BTCUSD",1765930891887,1.86820757,87667.0,87666.0,73.144026]
["bitfinex","BTCUSD",1765930892199,1.90678285,87667.0,87666.0,73.144026]
["bitfinex","BTCUSD",1765930892445,1.91278285,87667.0,87666.0,73.10973748]
["bitfinex","BTCUSD",1765930892618,1.88020757,87667.0,87666.0,73.07544896]
["bitfinex","BTCUSD",1765930892817,1.86216757,87667.0,87666.0,73.04116044]
["bitfinex","BTCUSD",1765930893025,1.86216757,87667.0,87666.0,72.99944156]
["bitfinex","BTCUSD",1765930893184,1.86216757,87667.0,87666.0,72.96515304]
["bitfinex","BTCUSD",1765930893392,1.86216757,87667.0,87666.0,72.93086452]
["bitfinex","BTCUSD",1765930893577,2.11176757,87667.0,87666.0,72.93086452]
["bitfinex","BTCUSD",1765930894173,2.11176757,87667.0,87666.0,72.14032293]
["bitfinex","BTCUSD",1765930894374,2.11176757,87667.0,87666.0,72.09488805]
["bitfinex","BTCUSD",1765930894572,2.11176757,87667.0,87666.0,71.98400369]
["bitfinex","BTCUSD",1765930894799,2.14434285,87667.0,87666.0,71.20688063]
["bitfinex","BTCUSD",1765930894999,2.14434285,87667.0,87666.0,71.17259211]
["bitfinex","BTCUSD",1765930895416,2.13834285,87667.0,87666.0,70.38192586]
["bitfinex","BTCUSD",1765930895897,2.14534285,87667.0,87666.0,70.38192586]
["bitfinex","BTCUSD",1765930896345,2.14534285,87667.0,87666.0,69.65280453]
["bitfinex","BTCUSD",1765930896608,2.13934285,87667.0,87666.0,69.48950453]
["bitfinex","BTCUSD",1765930897019,2.14634285,87667.0,87666.0,69.40230453]
["bitfinex","BTCUSD",1765930897221,2.14634285,87667.0,87666.0,69.38380453]
["bitfinex","BTCUSD",1765930897432,2.14634285,87667.0,87666.0,68.67775119]
["bitfinex","BTCUSD",1765930897643,1.88826919,87667.0,87666.0,68.67775119]
["bitfinex","BTCUSD",1765930897859,1.72675578,87667.0,87666.0,68.67775119]
["bitfinex","BTCUSD",1765930898028,1.5022365,87667.0,87666.0,68.67775119]
["bitfinex","BTCUSD",1765930898238,1.18678094,87667.0,87666.0,68.67775119]
["bitfinex","BTCUSD",1765930898983,1.17974331,87667.0,87666.0,68.67775119]
["bitfinex","BTCUSD",1765930899422,1.47644331,87667.0,87666.0,68.67775119]
["bitfinex","BTCUSD",1765930899617,1.46944331,87667.0,87666.0,68.67775119]
["bitfinex","BTCUSD",1765930899819,1.46344331,87667.0,87666.0,68.67775119]
["bitfinex","BTCUSD",1765930900033,1.5184617,87667.0,87666.0,68.67775119]
["bitfinex","BTCUSD",1765930900597,1.5214617,87667.0,87666.0,68.67775119]
["bitfinex","BTCUSD",1765930901285,1.46644331,87667.0,87666.0,68.67775119]
["bitfinex","BTCUSD",1765930901635,1.46944331,87667.0,87666.0,68.67775119]
["bitfinex","BTCUSD",1765930902053,1.49659912,87667.0,87666.0,68.67775119]
["bitfinex","BTCUSD",1765930902253,1.51463912,87667.0,87666.0,68.67775119]
["bitfinex","BTCUSD",1765930902972,1.5146396,87667.0,87666.0,68.67775119]
["bitfinex","BTCUSD",1765930903900,1.59138874,87667.0,87666.0,68.67775119]
["bitfinex","BTCUSD",1765930904518,1.57334874,87667.0,87666.0,68.67775119]
["bitfinex","BTCUSD",1765930904718,1.59138874,87667.0,87666.0,68.67775119]
["bitfinex","BTCUSD",1765930905954,1.64140713,87667.0,87666.0,68.67775119]
["bitfinex","BTCUSD",1765930909808,1.62336713,87667.0,87666.0,68.67775119]
["bitfinex","BTCUSD",1765930910006,1.64140713,87667.0,87666.0,68.67775119]
["bitfinex","BTCUSD",1765930912614,1.57334874,87667.0,87666.0,68.67775119]
["bitfinex","BTCUSD",1765930912819,1.59138874,87667.0,87666.0,68.67775119]
["bitfinex","BTCUSD",1765930915984,1.57334874,87667.0,87666.0,68.67775119]
["bitfinex","BTCUSD",1765930916178,1.59138874,87667.0,87666.0,68.67775119]
["bitfinex","BTCUSD",1765930916576,1.57334874,87667.0,87666.0,68.67775119]
["bitfinex","BTCUSD",1765930916780,1.59138874,87667.0,87666.0,68.67775119]
["bitfinex","BTCUSD",1765930916979,1.57334874,87667.0,87666.0,68.67775119]
["bitfinex","BTCUSD",1765930917245,1.59138874,87667.0,87666.0,68.67775119]
["bitfinex","BTCUSD",1765930918226,1.68329656,87667.0,87666.0,68.67775119]
["bitfinex","BTCUSD",1765930918463,1.72405612,87667.0,87666.0,68.67459673]
["bitfinex","BTCUSD",1765930918677,1.68216669,87667.0,87666.0,68.67459673]
["bitfinex","BTCUSD",1765930921068,1.64140713,87667.0,87666.0,68.67459673]
["bitfinex","BTCUSD",1765930921748,1.70255829,87667.0,87666.0,68.67459673]
["bitfinex","BTCUSD",1765930923275,1.64140713,87667.0,87666.0,68.67459673]
["bitfinex","BTCUSD",1765930925264,1.62336713,87667.0,87666.0,68.67459673]
["bitfinex","BTCUSD",1765930925693,1.64140713,87667.0,87666.0,68.67459673]
["bitfinex","BTCUSD",1765930926331,1.70256795,87667.0,87666.0,68.67459673]
["bitfinex","BTCUSD",1765930926544,1.64140713,87667.0,87666.0,68.67459673]
["bitfinex","BTCUSD",1765930928026,1.70269176,87667.0,87666.0,68.67459673]
["bitfinex","BTCUSD",1765930928257,1.64140713,87667.0,87666.0,68.67459673]
["bitfinex","BTCUSD",1765930928463,1.64140713,87667.0,87666.0,68.66716797]
["bitfinex","BTCUSD",1765930928867,1.70271862,87667.0,87666.0,68.66716797]
["bitfinex","BTCUSD",1765930929080,1.64140713,87667.0,87666.0,68.66716797]
["bitfinex","BTCUSD",1765930929639,1.62336713,87667.0,87666.0,68.66716797]
["bitfinex","BTCUSD",1765930929819,1.64140713,87667.0,87666.0,68.66716797]
["bitfinex","BTCUSD",1765930930221,1.63468378,87667.0,87666.0,68.66716797]
["bitfinex","BTCUSD",1765930930427,1.65272378,87667.0,87666.0,68.66716797]
["bitfinex","BTCUSD",1765930934552,0.23009111,87667.0,87666.0,68.66716797]
["bitfinex","BTCUSD",1765930934738,0.02660677,87667.0,87666.0,68.66716797]
["bitfinex","BTCUSD",1765930934942,0.04464677,87667.0,87666.0,68.66716797]
["bitfinex","BTCUSD",1765930935491,0.04164677,87667.0,87666.0,68.66716797]
["bitfinex","BTCUSD",1765930935958,0.04364677,87667.0,87666.0,68.66716797]
["bitfinex","BTCUSD",1765930936159,0.04364677,87667.0,87666.0,68.66729075]
["bitfinex","BTCUSD",1765930936360,0.04164677,87667.0,87666.0,68.66729075]
["bitfinex","BTCUSD",1765930936760,0.31935905,87667.0,87666.0,68.73621075]
["bitfinex","BTCUSD",1765930937577,0.31935905,87667.0,87666.0,68.66829075]
["bitfinex","BTCUSD",1765930937789,0.43325172,87667.0,87666.0,68.66829075]
["bitfinex","BTCUSD",1765930938764,0.43325172,87667.0,87666.0,68.66729075]
["bitfinex","BTCUSD",1765930938881,0.43425172,87667.0,87666.0,68.66729075]
["bitfinex","BTCUSD",1765930939937,0.45867927,87667.0,87666.0,68.66729075]
["bitfinex","BTCUSD",1765930940149,0.43425172,87667.0,87666.0,68.66729075]
["bitfinex","BTCUSD",1765930940958,0.43525172,87667.0,87666.0,68.66729075]
["bitfinex","BTCUSD",1765930942224,0.43525172,87667.0,87666.0,68.73621075]
["bitfinex","BTCUSD",1765930942434,0.41721172,87667.0,87666.0,68.73621075]
["bitfinex","BTCUSD",1765930942634,0.32035905,87667.0,87666.0,68.73621075]
["bitfinex","BTCUSD",1765930942960,0.32035905,87667.0,87666.0,68.66829075]
["bitfinex","BTCUSD",1765930943335,0.31935905,87667.0,87666.0,68.66829075]
["bitfinex","BTCUSD",1765930943808,0.43325172,87667.0,87666.0,68.66829075]
["bitfinex","BTCUSD",1765930943994,0.31935905,87667.0,87666.0,68.89642936]
["bitfinex","BTCUSD",1765930944140,0.31935905,87667.0,87666.0,68.96534936]
["bitfinex","BTCUSD",1765930945241,0.30131905,87667.0,87666.0,68.96534936]
["bitfinex","BTCUSD",1765930945556,0.41521172,87667.0,87666.0,68.66829075]
["bitfinex","BTCUSD",1765930945770,0.37744482,87667.0,87666.0,68.66829075]
["bitfinex","BTCUSD",1765930945999,0.31130677,87667.0,87666.0,68.66829075]
["bitfinex","BTCUSD",1765930946192,0.31130677,87667.0,87666.0,68.66729075]
["bitfinex","BTCUSD",1765930946584,0.31230677,87667.0,87666.0,68.66829075]
["bitfinex","BTCUSD",1765930947244,0.34659697,87667.0,87666.0,68.66829075]
["bitfinex","BTCUSD",1765930947442,0.37204909,87667.0,87666.0,68.66829075]
["bitfinex","BTCUSD",1765930947701,0.37204909,87667.0,87666.0,68.66816797]
["bitfinex","BTCUSD",1765930947860,0.37104909,87667.0,87666.0,68.66716797]
["bitfinex","BTCUSD",1765930948065,0.37004909,87667.0,87666.0,68.66716797]
["bitfinex","BTCUSD",1765930948285,0.37104909,87667.0,87666.0,68.66716797]
["bitfinex","BTCUSD",1765930948437,0.37204909,87667.0,87666.0,68.66716797]
["bitfinex","BTCUSD",1765930948637,0.44201719,87667.0,87666.0,68.66716797]
["bitfinex","BTCUSD",1765930948867,0.37104909,87667.0,87666.0,68.66716797]
["bitfinex","BTCUSD",1765930949071,1.40272619,87667.0,87666.0,68.66716797]
["bitfinex","BTCUSD",1765930949319,1.42206748,87667.0,87666.0,68.66716797]
["bitfinex","BTCUSD",1765930949713,1.44010748,87667.0,87666.0,68.66716797]
["bitfinex","BTCUSD",1765930950255,1.43910748,87667.0,87666.0,68.66716797]
["bitfinex","BTCUSD",1765930950627,1.44310748,87667.0,87666.0,68.66716797]
["bitfinex","BTCUSD",1765930950856,1.46967174,87667.0,87666.0,68.66716797]
["bitfinex","BTCUSD",1765930951012,1.44010748,87667.0,87666.0,68.66716797]
["bitfinex","BTCUSD",1765930951213,1.44310748,87667.0,87666.0,68.66716797]
["bitfinex","BTCUSD",1765930951742,1.44010748,87667.0,87666.0,68.66716797]
["bitfinex","BTCUSD",1765930952127,1.44210748,87667.0,87666.0,68.66716797]
["bitfinex","BTCUSD",1765930952324,1.39208909,87667.0,87666.0,68.66716797]
["bitfinex","BTCUSD",1765930956295,1.55843863,87667.0,87666.0,68.66716797]
["bitfinex","BTCUSD",1765930956499,1.59934299,87667.0,87666.0,68.66716797]
["bitfinex","BTCUSD",1765930956614,1.43299345,87667.0,87666.0,68.66716797]
["bitfinex","BTCUSD",1765930956820,1.39208909,87667.0,87666.0,68.66716797]
["bitfinex","BTCUSD",1765930962291,1.44210748,87667.0,87666.0,68.66716797]
["bitfinex","BTCUSD",1765930962491,1.50344252,87667.0,87666.0,68.66716797]
["bitfinex","BTCUSD",1765930962785,1.44210748,87667.0,87666.0,68.66716797]
["bitfinex","BTCUSD",1765930963035,1.55843863,87667.0,87666.0,68.66716797]
["bitfinex","BTCUSD",1765930963183,1.55643863,87667.0,87666.0,68.66716797]
["bitfinex","BTCUSD",1765930963390,1.61559126,87667.0,87666.0,68.66716797]
["bitfinex","BTCUSD",1765930963588,1.61859126,87667.0,87666.0,68.66716797]
["bitfinex","BTCUSD",1765930963773,1.62159126,87667.0,87666.0,68.66716797]
["bitfinex","BTCUSD",1765930963972,1.49926011,87667.0,87666.0,68.66716797]
["bitfinex","BTCUSD",1765930964305,1.50726011,87667.0,87666.0,68.66716797]
["bitfinex","BTCUSD",1765930964905,1.50325406,87667.0,87666.0,68.66716797]
["bitfinex","BTCUSD",1765930965877,1.49925406,87667.0,87666.0,68.66716797]
["bitfinex","BTCUSD",1765930966090,1.50525406,87667.0,87666.0,68.66716797]
["bitfinex","BTCUSD",1765930966402,1.61858521,87667.0,87666.0,68.66716797]
["bitfinex","BTCUSD",1765930966624,1.61558521,87667.0,87666.0,68.66716797]
["bitfinex","BTCUSD",1765930966823,1.61958521,87667.0,87666.0,68.66716797]
["bitfinex","BTCUSD",1765930967000,1.62358521,87667.0,87666.0,68.66716797]
["bitfinex","BTCUSD",1765930968001,1.50725406,87667.0,87666.0,68.66716797]
["bitfinex","BTCUSD",1765930971856,1.44610748,87667.0,87666.0,68.66716797]
["bitfinex","BTCUSD",1765930972057,1.50724505,87667.0,87666.0,68.66716797]
["bitfinex","BTCUSD",1765930972299,1.44610748,87667.0,87666.0,68.66716797]
["bitfinex","BTCUSD",1765930974298,1.44610748,87667.0,87666.0,68.65973852]
["bitfinex","BTCUSD",1765930974506,1.66634358,87667.0,87666.0,68.5868666]
["bitfinex","BTCUSD",1765930975394,1.66234358,87667.0,87666.0,68.5868666]
["bitfinex","BTCUSD",1765930975600,1.65834358,87667.0,87666.0,68.5868666]
["bitfinex","BTCUSD",1765930976023,1.66234358,87667.0,87666.0,68.5868666]
["bitfinex","BTCUSD",1765930977391,1.66634358,87667.0,87666.0,68.5868666]
["bitfinex","BTCUSD",1765930977727,1.66234358,87667.0,87666.0,68.5868666]
["bitfinex","BTCUSD",1765930977926,1.66234358,87667.0,87666.0,67.84739698]
["bitfinex","BTCUSD",1765930978130,1.75477849,87667.0,87666.0,67.84739698]
["bitfinex","BTCUSD",1765930978335,1.91573,87667.0,87666.0,67.84739698]
["bitfinex","BTCUSD",1765930978559,1.94834193,87667.0,87666.0,67.15522769]
["bitfinex","BTCUSD",1765930979173,1.94434193,87667.0,87666.0,66.47425132]
["bitfinex","BTCUSD",1765930979704,2.19494193,87667.0,87666.0,66.47425132]
["bitfinex","BTCUSD",1765930980155,2.20094193,87667.0,87666.0,66.47425132]
["bitfinex","BTCUSD",1765930980380,2.16833,87667.0,87666.0,66.47425132]
["bitfinex","BTCUSD",1765930980610,2.12767849,87667.0,87666.0,66.47425132]
["bitfinex","BTCUSD",1765930980828,4.16833,87667.0,87666.0,66.47425132]
["bitfinex","BTCUSD",1765930982660,4.12767849,87667.0,87666.0,66.47425132]
["bitfinex","BTCUSD",1765930983784,4.01134734,87667.0,87666.0,66.47425132]
["bitfinex","BTCUSD",1765930984217,3.87300734,87667.0,87666.0,66.47425132]
["bitfinex","BTCUSD",1765930984419,3.89104734,87667.0,87666.0,66.47425132]
["bitfinex","BTCUSD",1765930984624,3.89104625,87667.0,87666.0,66.47425132]
["bitfinex","BTCUSD",1765930988765,3.95228316,87667.0,87666.0,66.47425132]
["bitfinex","BTCUSD",1765930988987,3.93424316,87667.0,87666.0,66.47425132]
["bitfinex","BTCUSD",1765930989195,3.89104625,87667.0,87666.0,66.46310598]
["bitfinex","BTCUSD",1765930989406,3.89104625,87667.0,87666.0,66.45567576]
["bitfinex","BTCUSD",1765930989617,3.89104625,87667.0,87666.0,66.39394738]
["bitfinex","BTCUSD",1765930990259,4.0073774,87667.0,87666.0,66.39394738]
["bitfinex","BTCUSD",1765930991327,3.91994249,87667.0,87666.0,66.39394738]
["bitfinex","BTCUSD",1765930994195,4.00362652,87667.0,87666.0,66.39394738]
["bitfinex","BTCUSD",1765930996639,3.88729537,87667.0,87666.0,66.39394738]
["bitfinex","BTCUSD",1765930997045,3.88735477,87667.0,87666.0,66.39394738]
["bitfinex","BTCUSD",1765930998132,3.88735477,87667.0,87666.0,66.3938985]
["bitfinex","BTCUSD",1765930999287,3.88735477,87667.0,87666.0,66.38275291]
["bitfinex","BTCUSD",1765930999486,3.88735477,87667.0,87666.0,66.27529795]
["bitfinex","BTCUSD",1765931000398,4.00368592,87667.0,87666.0,66.27529795]
["bitfinex","BTCUSD",1765931000802,3.88735477,87667.0,87666.0,66.27529795]
["bitfinex","BTCUSD",1765931004270,3.88735477,87667.0,87666.0,66.26786752]
["bitfinex","BTCUSD",1765931004654,3.88735477,87667.0,87666.0,66.2061378]
["bitfinex","BTCUSD",1765931005258,3.96921086,87667.0,87666.0,66.2061378]
["bitfinex","BTCUSD",1765931005464,3.88735477,87667.0,87666.0,66.19127694]
["bitfinex","BTCUSD",1765931006076,4.00368592,87667.0,87666.0,66.19127694]
["bitfinex","BTCUSD",1765931006258,4.08554201,87667.0,87666.0,66.19127694]
["bitfinex","BTCUSD",1765931008114,4.00368592,87667.0,87666.0,66.19127694]
["bitfinex","BTCUSD",1765931008266,4.08554201,87667.0,87666.0,66.19127694]
["bitfinex","BTCUSD",1765931009291,4.00368592,87667.0,87666.0,66.18013142]
["bitfinex","BTCUSD",1765931009474,4.00368592,87667.0,87666.0,66.08753786]
["bitfinex","BTCUSD",1765931009871,4.00368592,87667.0,87666.0,65.41823245]
["bitfinex","BTCUSD",1765931010301,4.00368592,87667.0,87666.0,64.75176047]
["bitfinex","BTCUSD",1765931010703,4.00372872,87667.0,87666.0,64.75176047]
["bitfinex","BTCUSD",1765931010904,4.00372872,87667.0,87666.0,64.07805026]
["bitfinex","BTCUSD",1765931012548,3.76545262,87667.0,87666.0,64.07805026]
["bitfinex","BTCUSD",1765931012719,3.78349262,87667.0,87666.0,64.07805026]
["bitfinex","BTCUSD",1765931013422,3.78349186,87667.0,87666.0,64.07805026]
["bitfinex","BTCUSD",1765931014803,3.76545186,87667.0,87666.0,64.07805026]
["bitfinex","BTCUSD",1765931015049,3.69980783,87667.0,87666.0,64.07805026]
["bitfinex","BTCUSD",1765931016275,3.72801138,87667.0,87666.0,64.07805026]
["bitfinex","BTCUSD",1765931019008,3.69980783,87667.0,87666.0,64.07805026]
["bitfinex","BTCUSD",1765931020822,3.69980783,87667.0,87666.0,64.07697954]
["bitfinex","BTCUSD",1765931021005,3.69980783,87667.0,87666.0,63.99667965]
["bitfinex","BTCUSD",1765931025003,1.78682183,87667.0,87666.0,63.99667965]
["bitfinex","BTCUSD",1765931025131,1.85485583,87667.0,87666.0,63.99667965]
["bitfinex","BTCUSD",1765931025958,1.84885583,87667.0,87666.0,63.99667965]
["bitfinex","BTCUSD",1765931026159,1.85185583,87667.0,87666.0,63.99667965]
["bitfinex","BTCUSD",1765931026564,1.84585583,87667.0,87666.0,63.99667965]
["bitfinex","BTCUSD",1765931027015,1.84885583,87667.0,87666.0,63.99667965]
["bitfinex","BTCUSD",1765931027186,0.50813744,87667.0,87666.0,63.99667965]
["bitfinex","BTCUSD",1765931027359,0.55515583,87667.0,87666.0,63.99667965]
["bitfinex","BTCUSD",1765931027560,0.84585583,87667.0,87666.0,63.99667965]
["bitfinex","BTCUSD",1765931027864,0.88972206,87667.0,87666.0,63.99667965]
["bitfinex","BTCUSD",1765931028272,0.53022568,87667.0,87666.0,63.99667965]
["bitfinex","BTCUSD",1765931028918,0.52722568,87667.0,87666.0,63.99667965]
["bitfinex","BTCUSD",1765931029330,0.52922568,87667.0,87666.0,63.99667965]
["bitfinex","BTCUSD",1765931029473,0.52622568,87667.0,87666.0,63.99667965]
["bitfinex","BTCUSD",1765931029678,0.52422568,87667.0,87666.0,63.99667965]
["bitfinex","BTCUSD",1765931029880,0.52822568,87667.0,87666.0,63.99667965]
["bitfinex","BTCUSD",1765931030290,0.43789231,87667.0,87666.0,63.99667965]
["bitfinex","BTCUSD",1765931030694,0.43989231,87667.0,87666.0,63.99667965]
["bitfinex","BTCUSD",1765931031255,0.40927168,87667.0,87666.0,63.99667965]
["bitfinex","BTCUSD",1765931031935,0.40727168,87667.0,87666.0,63.99667965]
["bitfinex","BTCUSD",1765931032338,0.40927168,87667.0,87666.0,63.99667965]
["bitfinex","BTCUSD",1765931032975,0.40727168,87667.0,87666.0,63.99667965]
["bitfinex","BTCUSD",1765931033111,0.40927168,87667.0,87666.0,63.99667965]
["bitfinex","BTCUSD",1765931039661,0.39861168,87667.0,87666.0,63.99667965]
["bitfinex","BTCUSD",1765931039943,0.40923255,87667.0,87666.0,63.99667965]
["bitfinex","BTCUSD",1765931044334,0.4398243,87667.0,87666.0,63.99667965]
["bitfinex","BTCUSD",1765931044536,0.40923255,87667.0,87666.0,63.99667965]
["bitfinex","BTCUSD",1765931044731,0.38472103,87667.0,87666.0,63.99667965]
["bitfinex","BTCUSD",1765931045432,0.40923255,87667.0,87666.0,63.99667965]
["bitfinex","BTCUSD",1765931045789,0.39119255,87667.0,87666.0,63.99667965]
["bitfinex","BTCUSD",1765931046039,0.39924483,87667.0,87666.0,63.99667965]
["bitfinex","BTCUSD",1765931046210,0.5131375,87667.0,87666.0,63.99667965]
["bitfinex","BTCUSD",1765931047495,0.48862598,87667.0,87666.0,63.99667965]
["bitfinex","BTCUSD",1765931047928,0.5131375,87667.0,87666.0,63.99667965]
["bitfinex","BTCUSD",1765931048618,0.47801526,87667.0,87666.0,63.99667965]
["bitfinex","BTCUSD",1765931048843,0.47154374,87667.0,87666.0,64.06717965]
["bitfinex","BTCUSD",1765931049270,0.17884374,87667.0,87666.0,64.06717965]
["bitfinex","BTCUSD",1765931049601,0.17984374,87667.0,87666.0,64.06717965]
["bitfinex","BTCUSD",1765931050048,0.17884374,87667.0,87666.0,64.06717965]
["bitfinex","BTCUSD",1765931050574,0.17684374,87667.0,87666.0,64.06817965]
["bitfinex","BTCUSD",1765931050987,0.17784374,87667.0,87666.0,64.06817965]
["bitfinex","BTCUSD",1765931051124,0.17684374,87667.0,87666.0,64.06817965]
["bitfinex","BTCUSD",1765931052567,0.17684374,87667.0,87666.0,63.99767965]
["bitfinex","BTCUSD",1765931054447,0.17684374,87667.0,87666.0,63.99667965]
["bitfinex","BTCUSD",1765931054652,0.17784374,87667.0,87666.0,63.99667965]
["bitfinex","BTCUSD",1765931056274,0.17884374,87667.0,87666.0,63.99667965]
["bitfinex","BTCUSD",1765931057704,0.17884374,87667.0,87666.0,64.22481826]
["bitfinex","BTCUSD",1765931057886,0.17884374,87667.0,87666.0,64.29531826]
["bitfinex","BTCUSD",1765931058881,0.17784374,87667.0,87666.0,64.29531826]
["bitfinex","BTCUSD",1765931059014,0.17684374,87667.0,87666.0,64.29631826]
["bitfinex","BTCUSD",1765931060484,0.17684374,87667.0,87666.0,64.06817965]
["bitfinex","BTCUSD",1765931060687,0.06295107,87667.0,87666.0,63.99767965]
["bitfinex","BTCUSD",1765931060884,0.17684374,87667.0,87666.0,63.99767965]
["bitfinex","BTCUSD",1765931062267,0.17684374,87667.0,87666.0,64.22581826]
["bitfinex","BTCUSD",1765931062659,0.17684374,87667.0,87666.0,64.29631826]
["bitfinex","BTCUSD",1765931063252,0.17684374,87667.0,87666.0,64.22581826]
["bitfinex","BTCUSD",1765931063707,0.17684374,87667.0,87666.0,63.99767965]
["bitfinex","BTCUSD",1765931067690,0.17684374,87667.0,87666.0,64.06817965]
["bitfinex","BTCUSD",1765931067863,0.02866087,87667.0,87666.0,64.06817965]
["bitfinex","BTCUSD",1765931068070,0.02866087,87667.0,87666.0,63.99767965]
["bitfinex","BTCUSD",1765931068071,0.14255354,87667.0,87666.0,63.99767965]
["bitfinex","BTCUSD",1765931072174,0.17683911,87667.0,87666.0,63.99767965]
["bitfinex","BTCUSD",1765931073718,0.17683911,87667.0,87666.0,64.06817965]
["bitfinex","BTCUSD",1765931075204,0.02866087,87667.0,87666.0,64.06817965]
["bitfinex","BTCUSD",1765931075630,0.01062087,87667.0,87666.0,64.06817965]
["bitfinex","BTCUSD",1765931075830,0.01804,87674.0,87673.0,0.15272]
["bitfinex","BTCUSD",1765931076237,0.01804,87674.0,87673.0,0.38146412]
["bitfinex","BTCUSD",1765931076442,0.01804,87674.0,87673.0,0.00062372]
["bitfinex","BTCUSD",1765931076443,0.03868429,87674.0,87673.0,0.00062372]
["bitfinex","BTCUSD",1765931078034,0.03868429,87674.0,87673.0,0.00162372]
["bitfinex","BTCUSD",1765931079388,0.03868429,87674.0,87673.0,0.07333372]
["bitfinex","BTCUSD",1765931079588,0.03868429,87674.0,87673.0,0.12052372]
["bitfinex","BTCUSD",1765931081002,0.03868429,87674.0,87673.0,0.00162372]
["bitfinex","BTCUSD",1765931082625,0.03868429,87674.0,87673.0,0.12052372]
["bitfinex","BTCUSD",1765931084793,0.01065657,87674.0,87673.0,0.13421094]
["bitfinex","BTCUSD",1765931085001,0.07497004,87680.0,87679.0,0.34700479]
["bitfinex","BTCUSD",1765931085187,0.02869657,87680.0,87679.0,0.34700479]
["bitfinex","BTCUSD",1765931086430,0.02969657,87680.0,87679.0,0.34700479]
["bitfinex","BTCUSD",1765931088638,0.01165657,87680.0,87679.0,0.34700479]
["bitfinex","BTCUSD",1765931089443,0.01065657,87680.0,87679.0,0.34700479]
["bitfinex","BTCUSD",1765931089890,0.11389267,87693.0,87692.0,0.38079097]
["bitfinex","BTCUSD",1765931090147,0.10851153,87696.0,87695.0,0.1189]
["bitfinex","BTCUSD",1765931090367,0.11268821,87696.0,87695.0,0.1189]
["bitfinex","BTCUSD",1765931090564,0.09560597,87696.0,87695.0,0.1189]
["bitfinex","BTCUSD",1765931091875,0.0286882,87696.0,87695.0,0.1189]
["bitfinex","BTCUSD",1765931092378,0.11389267,87694.0,87693.0,0.13030341]
["bitfinex","BTCUSD",1765931092549,0.12454087,87694.0,87693.0,0.13030341]
["bitfinex","BTCUSD",1765931092918,0.12454087,87694.0,87693.0,0.1065236]
["bitfinex","BTCUSD",1765931093119,0.11389267,87694.0,87693.0,0.11792701]
["bitfinex","BTCUSD",1765931093349,0.13293267,87696.0,87695.0,0.1189]
["bitfinex","BTCUSD",1765931093601,0.14256838,87696.0,87695.0,0.1189]
["bitfinex","BTCUSD",1765931095581,0.13193267,87696.0,87695.0,0.1189]
["bitfinex","BTCUSD",1765931095814,0.13293267,87696.0,87695.0,0.1189]
["bitfinex","BTCUSD",1765931097705,0.01904,87696.0,87695.0,0.1189]
["bitfinex","BTCUSD",1765931099773,0.01804,87696.0,87695.0,0.1189]
["bitfinex","BTCUSD",1765931099980,0.01804,87696.0,87695.0,0.1209]
["bitfinex","BTCUSD",1765931101596,0.03426944,87704.0,87703.0,0.38076237]
["bitfinex","BTCUSD",1765931101777,0.02138762,87720.0,87719.0,0.15272]
["bitfinex","BTCUSD",1765931102012,0.05005393,87720.0,87719.0,0.15272]
["bitfinex","BTCUSD",1765931102216,0.05005393,87720.0,87719.0,0.08101]
["bitfinex","BTCUSD",1765931102217,0.02061403,87720.0,87719.0,0.08101]
["bitfinex","BTCUSD",1765931102389,0.04941534,87720.0,87719.0,0.15272]
["bitfinex","BTCUSD",1765931102589,0.06004165,87720.0,87719.0,0.15272]
["bitfinex","BTCUSD",1765931103694,0.06004165,87720.0,87719.0,0.15372]
["bitfinex","BTCUSD",1765931104702,0.05005393,87720.0,87719.0,0.15372]
["bitfinex","BTCUSD",1765931105617,0.2450516,87732.0,87719.0,0.15372]
["bitfinex","BTCUSD",1765931105618,0.01139718,87741.0,87737.0,0.0828]
["bitfinex","BTCUSD",1765931105818,0.13193267,87738.0,87737.0,0.15552]
["bitfinex","BTCUSD",1765931106064,0.1425498,87738.0,87737.0,0.15552]
["bitfinex","BTCUSD",1765931106615,0.01061713,87738.0,87737.0,0.15552]
["bitfinex","BTCUSD",1765931106824,0.0004,87760.0,87737.0,0.15552]
["bitfinex","BTCUSD",1765931106825,0.0004,87760.0,87754.0,0.1199]
["bitfinex","BTCUSD",1765931107036,0.01844,87755.0,87754.0,0.1199]
["bitfinex","BTCUSD",1765931107236,0.01101307,87755.0,87754.0,0.1199]
["bitfinex","BTCUSD",1765931107480,0.03552224,87755.0,87754.0,0.1199]
["bitfinex","BTCUSD",1765931108243,0.0004,87755.0,87754.0,0.13357459]
["bitfinex","BTCUSD",1765931108682,0.0004,87755.0,87754.0,0.1199]
["bitfinex","BTCUSD",1765931109113,0.0024,87755.0,87754.0,0.1199]
["bitfinex","BTCUSD",1765931109320,0.0004,87755.0,87754.0,0.1199]
["bitfinex","BTCUSD",1765931109746,0.0004,87755.0,87754.0,0.1239]
["bitfinex","BTCUSD",1765931112241,0.0004,87755.0,87754.0,0.1219]
["bitfinex","BTCUSD",1765931112466,0.0004,87755.0,87754.0,0.1199]
["bitfinex","BTCUSD",1765931112670,0.0004,87755.0,87754.0,0.1239]
["bitfinex","BTCUSD",1765931112880,0.11429267,87755.0,87754.0,0.1239]
["bitfinex","BTCUSD",1765931113078,0.11429267,87755.0,87754.0,0.004]
["bitfinex","BTCUSD",1765931113079,0.05733004,87755.0,87754.0,0.004]
["bitfinex","BTCUSD",1765931113290,0.08497716,87755.0,87754.0,0.004]
["bitfinex","BTCUSD",1765931113835,0.08497716,87755.0,87754.0,0.002]
["bitfinex","BTCUSD",1765931114042,0.11389267,87752.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1765931114244,0.11389267,87751.0,87750.0,0.04701601]
["bitfinex","BTCUSD",1765931114515,0.12445755,87751.0,87750.0,0.04701601]
["bitfinex","BTCUSD",1765931115151,0.01056488,87751.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1765931115306,0.00998772,87745.0,87743.0,0.07272]
["bitfinex","BTCUSD",1765931115503,0.00998772,87745.0,87744.0,0.15552]
["bitfinex","BTCUSD",1765931115504,0.02798772,87745.0,87744.0,0.15552]
["bitfinex","BTCUSD",1765931115707,0.0385526,87745.0,87744.0,0.15552]
["bitfinex","BTCUSD",1765931115910,0.01139808,87734.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1765931116110,0.11389267,87730.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1765931116310,0.11389267,87729.0,87727.0,0.1199]
["bitfinex","BTCUSD",1765931116489,0.11389267,87729.0,87725.0,0.03562]
["bitfinex","BTCUSD",1765931116490,0.01139886,87728.0,87725.0,0.03562]
["bitfinex","BTCUSD",1765931116690,0.01139886,87728.0,87708.0,0.03425715]
["bitfinex","BTCUSD",1765931116691,0.01140042,87716.0,87708.0,0.03425715]
["bitfinex","BTCUSD",1765931116874,0.24509402,87715.0,87708.0,0.22802861]
["bitfinex","BTCUSD",1765931117102,0.24509402,87715.0,87711.0,0.22802148]
["bitfinex","BTCUSD",1765931117103,0.01056132,87714.0,87711.0,0.22802148]
["bitfinex","BTCUSD",1765931117314,0.01056132,87714.0,87713.0,0.0828]
["bitfinex","BTCUSD",1765931117514,0.06749136,87714.0,87713.0,0.0828]
["bitfinex","BTCUSD",1765931117739,0.06749136,87714.0,87713.0,0.15552]
["bitfinex","BTCUSD",1765931117953,0.01056132,87714.0,87713.0,0.0828]
["bitfinex","BTCUSD",1765931118203,0.12445399,87714.0,87713.0,0.03562]
["bitfinex","BTCUSD",1765931118510,0.01056132,87714.0,87713.0,0.15552]
["bitfinex","BTCUSD",1765931118714,0.01056132,87717.0,87716.0,0.1199]
["bitfinex","BTCUSD",1765931119035,0.29549733,87717.0,87716.0,0.04718]
["bitfinex","BTCUSD",1765931119278,0.29549733,87717.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1765931119279,0.11389267,87713.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1765931119484,0.11389267,87712.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1765931119690,0.12445399,87712.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1765931119887,0.11389267,87709.0,87708.0,0.07272]
["bitfinex","BTCUSD",1765931120092,0.01140146,87708.0,87705.0,0.03562]
["bitfinex","BTCUSD",1765931120411,0.11389267,87706.0,87705.0,0.38355717]
["bitfinex","BTCUSD",1765931120566,0.01056132,87706.0,87705.0,0.38355717]
["bitfinex","BTCUSD",1765931120769,0.01056132,87706.0,87705.0,0.15552]
["bitfinex","BTCUSD",1765931120961,0.06749136,87706.0,87705.0,0.15552]
["bitfinex","BTCUSD",1765931121193,0.01056132,87706.0,87705.0,0.15552]
["bitfinex","BTCUSD",1765931121395,0.12445399,87707.0,87706.0,0.1199]
["bitfinex","BTCUSD",1765931122569,0.01056132,87707.0,87706.0,0.1219]
["bitfinex","BTCUSD",1765931122783,0.01804,87707.0,87706.0,0.13558207]
["bitfinex","BTCUSD",1765931123098,0.02860132,87707.0,87706.0,0.1219]
["bitfinex","BTCUSD",1765931123528,0.02860132,87707.0,87706.0,0.1239]
["bitfinex","BTCUSD",1765931124313,0.01056132,87707.0,87706.0,0.1239]
["bitfinex","BTCUSD",1765931124519,0.01804,87710.0,87709.0,0.34792677]
["bitfinex","BTCUSD",1765931124728,0.12445399,87718.0,87717.0,0.04718]
["bitfinex","BTCUSD",1765931124729,0.11389267,87718.0,87717.0,0.04718]
["bitfinex","BTCUSD",1765931124948,0.02861965,87718.0,87717.0,0.1199]
["bitfinex","BTCUSD",1765931125148,0.02861965,87718.0,87717.0,0.04718]
["bitfinex","BTCUSD",1765931125347,0.0572393,87718.0,87717.0,0.04718]
["bitfinex","BTCUSD",1765931125752,0.34190885,87714.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1765931126027,0.06750969,87713.0,87712.0,0.0828]
["bitfinex","BTCUSD",1765931126365,0.06750969,87713.0,87712.0,0.15552]
["bitfinex","BTCUSD",1765931126366,0.01057965,87713.0,87712.0,0.15552]
["bitfinex","BTCUSD",1765931126539,0.02861965,87713.0,87712.0,0.15552]
["bitfinex","BTCUSD",1765931127983,0.02861965,87713.0,87712.0,0.15652]
["bitfinex","BTCUSD",1765931128157,0.02861965,87713.0,87712.0,0.15752]
["bitfinex","BTCUSD",1765931128939,0.01057965,87713.0,87712.0,0.15752]
["bitfinex","BTCUSD",1765931129093,0.01057965,87716.0,87715.0,0.34791117]
["bitfinex","BTCUSD",1765931129676,0.02861965,87726.0,87725.0,0.38350518]
["bitfinex","BTCUSD",1765931129883,0.01057965,87726.0,87725.0,0.38350518]
["bitfinex","BTCUSD",1765931130253,0.01057965,87731.0,87730.0,0.34787218]
["bitfinex","BTCUSD",1765931131585,0.01804,87732.0,87731.0,0.1199]
["bitfinex","BTCUSD",1765931131787,0.02863715,87732.0,87731.0,0.1199]
["bitfinex","BTCUSD",1765931131943,0.01059715,87732.0,87731.0,0.1199]
["bitfinex","BTCUSD",1765931132364,0.01059715,87732.0,87731.0,0.093]
["bitfinex","BTCUSD",1765931133096,0.01159715,87732.0,87731.0,0.093]
["bitfinex","BTCUSD",1765931133413,0.001,87732.0,87731.0,0.093]
["bitfinex","BTCUSD",1765931134443,0.001,87732.0,87731.0,0.10667817]
["bitfinex","BTCUSD",1765931134649,0.001,87732.0,87731.0,0.093]
["bitfinex","BTCUSD",1765931134823,0.01059715,87740.0,87739.0,0.3133288]
["bitfinex","BTCUSD",1765931135053,0.01059715,87740.0,87739.0,0.16017]
["bitfinex","BTCUSD",1765931135247,0.01059715,87740.0,87739.0,0.08538]
["bitfinex","BTCUSD",1765931135649,0.01059715,87740.0,87739.0,0.15823]
["bitfinex","BTCUSD",1765931136025,0.01059715,87740.0,87739.0,0.03711]
["bitfinex","BTCUSD",1765931136237,0.06914006,87740.0,87739.0,0.001]
["bitfinex","BTCUSD",1765931136851,0.06914006,87740.0,87739.0,0.05084]
["bitfinex","BTCUSD",1765931137048,0.01221002,87740.0,87739.0,0.12369]
["bitfinex","BTCUSD",1765931140118,0.01222083,87740.0,87739.0,0.12369]
["bitfinex","BTCUSD",1765931140847,0.03026083,87740.0,87739.0,0.12369]
["bitfinex","BTCUSD",1765931141047,0.03026083,87740.0,87739.0,0.001]
["bitfinex","BTCUSD",1765931141445,0.15336087,87740.0,87739.0,0.001]
["bitfinex","BTCUSD",1765931142251,0.11389267,87734.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1765931142510,0.12450063,87734.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1765931143456,0.05693004,87733.0,87732.0,0.04750834]
["bitfinex","BTCUSD",1765931143652,0.067538,87733.0,87732.0,0.04750834]
["bitfinex","BTCUSD",1765931145132,0.01060796,87733.0,87732.0,0.04850834]
["bitfinex","BTCUSD",1765931145341,0.01060796,87734.0,87732.0,0.04950834]
["bitfinex","BTCUSD",1765931145542,0.01060796,87733.0,87732.0,0.04950834]
["bitfinex","BTCUSD",1765931145746,0.01060796,87734.0,87732.0,0.03811]
["bitfinex","BTCUSD",1765931145976,0.01060796,87733.0,87732.0,0.002]
["bitfinex","BTCUSD",1765931146147,0.067538,87733.0,87732.0,0.002]
["bitfinex","BTCUSD",1765931146355,0.067538,87733.0,87732.0,0.001]
["bitfinex","BTCUSD",1765931146765,0.12450063,87733.0,87732.0,0.35065699]
["bitfinex","BTCUSD",1765931146980,0.067538,87733.0,87732.0,0.35165699]
["bitfinex","BTCUSD",1765931147278,0.01060796,87733.0,87732.0,0.35265699]
["bitfinex","BTCUSD",1765931147485,0.12450063,87735.0,87734.0,0.12269]
["bitfinex","BTCUSD",1765931147690,0.12450063,87735.0,87734.0,0.04984]
["bitfinex","BTCUSD",1765931148521,0.12450063,87735.0,87734.0,0.05084]
["bitfinex","BTCUSD",1765931149773,0.01060796,87735.0,87734.0,0.35265179]
["bitfinex","BTCUSD",1765931149978,0.01060796,87735.0,87734.0,0.12469]
["bitfinex","BTCUSD",1765931152748,0.01060796,87735.0,87734.0,0.05184]
["bitfinex","BTCUSD",1765931154427,0.01060796,87735.0,87734.0,0.35265179]
["bitfinex","BTCUSD",1765931154628,0.067538,87735.0,87734.0,0.35265179]
["bitfinex","BTCUSD",1765931155378,0.067538,87735.0,87734.0,0.12469]
["bitfinex","BTCUSD",1765931157510,0.01060796,87735.0,87734.0,0.12469]
["bitfinex","BTCUSD",1765931157715,0.01060796,87741.0,87740.0,0.3864962]
["bitfinex","BTCUSD",1765931157918,0.01060796,87743.0,87742.0,0.12269]
["bitfinex","BTCUSD",1765931158120,0.01060796,87743.0,87742.0,0.36430746]
["bitfinex","BTCUSD",1765931158321,0.01060796,87747.0,87746.0,0.12269]
["bitfinex","BTCUSD",1765931158533,0.01139549,87754.0,87746.0,0.12269]
["bitfinex","BTCUSD",1765931158534,0.01060796,87752.0,87750.0,0.22792022]
["bitfinex","BTCUSD",1765931158697,0.010652,87753.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1765931158897,0.028652,87753.0,87752.0,0.06123575]
["bitfinex","BTCUSD",1765931159217,0.028652,87753.0,87752.0,0.12269]
["bitfinex","BTCUSD",1765931159426,0.028652,87753.0,87743.0,0.23933385]
["bitfinex","BTCUSD",1765931159427,0.0113964,87747.0,87743.0,0.23933385]
["bitfinex","BTCUSD",1765931159647,0.11389267,87745.0,87743.0,0.23933385]
["bitfinex","BTCUSD",1765931159865,0.12454467,87745.0,87743.0,0.23933385]
["bitfinex","BTCUSD",1765931160200,0.11389267,87744.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1765931160401,0.12454467,87744.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1765931160612,0.11389267,87743.0,87740.0,0.04725731]
["bitfinex","BTCUSD",1765931160815,0.010652,87742.0,87741.0,0.12269]
["bitfinex","BTCUSD",1765931161089,0.24755387,87742.0,87740.0,0.03586]
["bitfinex","BTCUSD",1765931161334,0.24755387,87742.0,87734.0,0.07285]
["bitfinex","BTCUSD",1765931161335,0.11389267,87738.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1765931161527,0.010652,87737.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1765931161933,0.05693004,87736.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1765931162136,0.010652,87736.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1765931162319,0.11389267,87738.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1765931162538,0.010652,87737.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1765931163045,0.010652,87737.0,87735.0,0.001]
["bitfinex","BTCUSD",1765931163250,0.02204969,87737.0,87735.0,0.001]
["bitfinex","BTCUSD",1765931163480,0.02204969,87737.0,87735.0,0.002]
["bitfinex","BTCUSD",1765931163851,0.02204969,87737.0,87733.0,0.04725821]
["bitfinex","BTCUSD",1765931164069,0.02204969,87737.0,87735.0,0.002]
["bitfinex","BTCUSD",1765931164797,0.25000559,87737.0,87735.0,0.002]
["bitfinex","BTCUSD",1765931164996,0.06758204,87736.0,87735.0,0.002]
["bitfinex","BTCUSD",1765931165784,0.01139899,87727.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1765931165987,0.01139951,87723.0,87720.0,0.0371]
["bitfinex","BTCUSD",1765931166199,0.05693004,87719.0,87718.0,0.2394011]
["bitfinex","BTCUSD",1765931166566,0.01139977,87721.0,87718.0,0.2394011]
["bitfinex","BTCUSD",1765931166767,0.0113999,87720.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1765931166968,0.01064994,87720.0,87717.0,0.23940401]
["bitfinex","BTCUSD",1765931167177,0.01064994,87722.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1765931167379,0.02204945,87723.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1765931169398,0.02204945,87723.0,87720.0,0.0123999]
["bitfinex","BTCUSD",1765931170111,0.05693004,87721.0,87720.0,0.0123999]
["bitfinex","BTCUSD",1765931170310,0.01064994,87721.0,87720.0,0.0123999]
["bitfinex","BTCUSD",1765931170520,0.02204945,87723.0,87720.0,0.0123999]
["bitfinex","BTCUSD",1765931170694,0.25004184,87723.0,87720.0,0.001]
["bitfinex","BTCUSD",1765931170895,0.09620004,87721.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1765931171103,0.01064994,87720.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1765931171969,0.05693004,87719.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1765931172170,0.06757998,87719.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1765931172797,0.01063785,87719.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1765931173002,0.01063785,87720.0,87718.0,0.01240016]
["bitfinex","BTCUSD",1765931173406,0.05693004,87719.0,87718.0,0.01240016]
["bitfinex","BTCUSD",1765931173640,0.06756789,87719.0,87718.0,0.01240016]
["bitfinex","BTCUSD",1765931173862,0.06756789,87719.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1765931174856,0.01063785,87719.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1765931175054,0.01063785,87720.0,87719.0,0.22800077]
["bitfinex","BTCUSD",1765931175505,0.01063785,87720.0,87719.0,0.34131077]
["bitfinex","BTCUSD",1765931175708,0.01708224,87727.0,87726.0,0.11331]
["bitfinex","BTCUSD",1765931175885,0.01708224,87727.0,87726.0,0.04529]
["bitfinex","BTCUSD",1765931175886,0.02771727,87727.0,87726.0,0.04529]
["bitfinex","BTCUSD",1765931176291,0.02771727,87727.0,87726.0,0.11331]
["bitfinex","BTCUSD",1765931177035,0.02871727,87727.0,87726.0,0.11331]
["bitfinex","BTCUSD",1765931177249,0.02871727,87727.0,87725.0,0.0371]
["bitfinex","BTCUSD",1765931177451,0.01063503,87726.0,87725.0,0.0371]
["bitfinex","BTCUSD",1765931178097,0.01063503,87726.0,87725.0,0.10512]
["bitfinex","BTCUSD",1765931178302,0.01063503,87726.0,87725.0,0.15041]
["bitfinex","BTCUSD",1765931179091,0.01163503,87726.0,87725.0,0.15041]
["bitfinex","BTCUSD",1765931179274,0.01063503,87726.0,87725.0,0.15041]
["bitfinex","BTCUSD",1765931179476,0.01063503,87727.0,87726.0,0.34129258]
["bitfinex","BTCUSD",1765931181045,0.01063503,87727.0,87726.0,0.27327258]
["bitfinex","BTCUSD",1765931181244,0.01063503,87727.0,87726.0,0.34129258]
["bitfinex","BTCUSD",1765931181681,0.01063503,87727.0,87726.0,0.34229258]
["bitfinex","BTCUSD",1765931185037,0.00563503,87727.0,87726.0,0.34229258]
["bitfinex","BTCUSD",1765931185888,0.00563503,87727.0,87726.0,0.27427258]
["bitfinex","BTCUSD",1765931186082,0.00563503,87727.0,87726.0,0.04629]
["bitfinex","BTCUSD",1765931186409,0.01964,87691.0,87685.0,0.00024947]
["bitfinex","BTCUSD",1765931186588,0.07854,87670.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1765931186805,0.01140523,87679.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1765931186806,0.42423267,87668.0,87667.0,0.23954281]
["bitfinex","BTCUSD",1765931187008,0.01140523,87679.0,87667.0,0.23954281]
["bitfinex","BTCUSD",1765931187009,0.01140445,87685.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1765931187220,0.01140445,87685.0,87674.0,0.22811737]
["bitfinex","BTCUSD",1765931187221,0.01140575,87675.0,87674.0,0.04529]
["bitfinex","BTCUSD",1765931187425,0.01140654,87669.0,87657.0,0.06802]
["bitfinex","BTCUSD",1765931187624,0.38699992,87667.0,87661.0,0.00012279]
["bitfinex","BTCUSD",1765931187838,0.61513593,87667.0,87661.0,0.00012279]
["bitfinex","BTCUSD",1765931188258,0.01804,87668.0,87661.0,0.00012279]
["bitfinex","BTCUSD",1765931188259,0.01804,87668.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1765931188476,0.01804,87668.0,87667.0,0.11331]
["bitfinex","BTCUSD",1765931188676,0.01804,87668.0,87667.0,0.04529]
["bitfinex","BTCUSD",1765931188893,0.01804,87668.0,87666.0,64.22597362]
["bitfinex","BTCUSD",1765931189103,0.01804,87668.0,87666.0,64.22397362]
["bitfinex","BTCUSD",1765931189478,0.01804,87668.0,87666.0,64.22597362]
["bitfinex","BTCUSD",1765931191112,0.01140615,87672.0,87668.0,0.23954]
["bitfinex","BTCUSD",1765931191398,0.01140615,87672.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1765931191614,0.01804,87677.0,87676.0,0.22811259]
["bitfinex","BTCUSD",1765931191784,0.01804,87677.0,87676.0,0.27340259]
["bitfinex","BTCUSD",1765931192395,0.01804,87677.0,87676.0,0.22811259]
["bitfinex","BTCUSD",1765931192844,0.01804,87677.0,87676.0,0.22839325]
["bitfinex","BTCUSD",1765931193372,2.64663058,87677.0,87676.0,6.6e-07]
["bitfinex","BTCUSD",1765931193505,2.64663058,87677.0,87666.0,63.9958376]
["bitfinex","BTCUSD",1765931193506,0.42626992,87667.0,87666.0,63.9958376]
["bitfinex","BTCUSD",1765931193954,0.42626992,87667.0,87666.0,63.9961495]
["bitfinex","BTCUSD",1765931194724,0.42726992,87667.0,87666.0,63.9961495]
["bitfinex","BTCUSD",1765931195181,0.42826992,87667.0,87666.0,63.9961495]
["bitfinex","BTCUSD",1765931195593,0.40703992,87667.0,87666.0,63.9961495]
["bitfinex","BTCUSD",1765931196951,0.49114946,87667.0,87666.0,63.9961495]
["bitfinex","BTCUSD",1765931198603,0.71928547,87667.0,87666.0,63.9961495]
["bitfinex","BTCUSD",1765931199519,0.67956822,87667.0,87666.0,63.9961495]
["bitfinex","BTCUSD",1765931199733,0.58371555,87667.0,87666.0,63.9961495]
["bitfinex","BTCUSD",1765931199864,0.03059264,87667.0,87666.0,63.9961495]
["bitfinex","BTCUSD",1765931201018,0.03059264,87667.0,87666.0,64.0642095]
["bitfinex","BTCUSD",1765931201222,0.002,87667.0,87666.0,64.29234811]
["bitfinex","BTCUSD",1765931201965,0.002,87667.0,87666.0,63.9961495]
["bitfinex","BTCUSD",1765931201966,0.04127,87667.0,87666.0,63.9961495]
["bitfinex","BTCUSD",1765931202304,0.16570471,87667.0,87666.0,63.9961495]
["bitfinex","BTCUSD",1765931202513,0.15516267,87667.0,87666.0,63.9961495]
["bitfinex","BTCUSD",1765931202858,0.12543502,87667.0,87666.0,63.9961495]
["bitfinex","BTCUSD",1765931203048,0.12543502,87667.0,87666.0,63.9971495]
["bitfinex","BTCUSD",1765931203430,0.12543502,87667.0,87666.0,63.9961495]
["bitfinex","BTCUSD",1765931203626,0.14151726,87667.0,87666.0,63.9961495]
["bitfinex","BTCUSD",1765931203813,0.14251726,87667.0,87666.0,63.9971495]
["bitfinex","BTCUSD",1765931204208,0.14251726,87667.0,87666.0,63.9961495]
["bitfinex","BTCUSD",1765931204412,0.14351726,87667.0,87666.0,63.9961495]
["bitfinex","BTCUSD",1765931205111,0.18278726,87667.0,87666.0,63.9961495]
["bitfinex","BTCUSD",1765931205283,0.22205726,87667.0,87666.0,63.9961495]
["bitfinex","BTCUSD",1765931205851,0.18278726,87667.0,87666.0,63.9961495]
["bitfinex","BTCUSD",1765931206650,0.51275726,87667.0,87666.0,63.9961495]
["bitfinex","BTCUSD",1765931208279,0.54704448,87667.0,87666.0,63.9961495]
["bitfinex","BTCUSD",1765931210220,0.57137016,87667.0,87666.0,63.9961495]
["bitfinex","BTCUSD",1765931214358,0.57137016,87667.0,87666.0,63.98872202]
["bitfinex","BTCUSD",1765931214750,0.53708294,87667.0,87666.0,63.98872202]
["bitfinex","BTCUSD",1765931215286,0.56744549,87667.0,87666.0,63.98872202]
["bitfinex","BTCUSD",1765931215908,0.56744549,87667.0,87666.0,63.97559064]
["bitfinex","BTCUSD",1765931215909,0.53708294,87667.0,87666.0,63.97559064]
["bitfinex","BTCUSD",1765931216307,0.57789319,87667.0,87666.0,63.97559064]
["bitfinex","BTCUSD",1765931216881,0.53708294,87667.0,87666.0,63.97559064]
["bitfinex","BTCUSD",1765931217482,0.53708294,87667.0,87666.0,63.96073496]
["bitfinex","BTCUSD",1765931217483,3.22677757,87667.0,87666.0,63.96073496]
["bitfinex","BTCUSD",1765931217627,3.1665622,87667.0,87666.0,63.96073496]
["bitfinex","BTCUSD",1765931217837,3.1655622,87667.0,87666.0,63.96073496]
["bitfinex","BTCUSD",1765931218047,3.22677757,87667.0,87666.0,63.96073496]
["bitfinex","BTCUSD",1765931218224,3.1665622,87667.0,87666.0,63.96073496]
["bitfinex","BTCUSD",1765931218625,3.1655622,87667.0,87666.0,63.96073496]
["bitfinex","BTCUSD",1765931219058,3.1675622,87667.0,87666.0,63.96073496]
["bitfinex","BTCUSD",1765931219268,3.1665622,87667.0,87666.0,63.96073496]
["bitfinex","BTCUSD",1765931219655,3.1685622,87667.0,87666.0,63.96073496]
["bitfinex","BTCUSD",1765931219952,3.19747023,87667.0,87666.0,63.96073496]
["bitfinex","BTCUSD",1765931220549,3.23176482,87667.0,87666.0,63.96073496]
["bitfinex","BTCUSD",1765931222164,2.85621282,87667.0,87666.0,63.96073496]
["bitfinex","BTCUSD",1765931223340,2.85621282,87667.0,87666.0,63.94587814]
["bitfinex","BTCUSD",1765931225240,2.91741444,87667.0,87666.0,63.94587814]
["bitfinex","BTCUSD",1765931225619,2.93545444,87667.0,87666.0,63.94587814]
["bitfinex","BTCUSD",1765931225817,2.87425282,87667.0,87666.0,63.93473553]
["bitfinex","BTCUSD",1765931229301,2.87425282,87667.0,87666.0,63.83216631]
["bitfinex","BTCUSD",1765931230759,2.92345555,87667.0,87666.0,59.93324558]
["bitfinex","BTCUSD",1765931230936,3.21066925,87667.0,87666.0,59.22748278]
["bitfinex","BTCUSD",1765931231144,3.27178175,87667.0,87666.0,59.18749099]
["bitfinex","BTCUSD",1765931231343,3.24582619,87667.0,87666.0,59.18749099]
["bitfinex","BTCUSD",1765931231544,3.24582619,87667.0,87666.0,58.399831]
["bitfinex","BTCUSD",1765931231777,3.24982619,87667.0,87666.0,58.400831]
["bitfinex","BTCUSD",1765931231974,3.24982619,87667.0,87666.0,57.73426624]
["bitfinex","BTCUSD",1765931232179,3.24982619,87667.0,87666.0,57.73526624]
["bitfinex","BTCUSD",1765931232180,3.34703097,87667.0,87666.0,57.73526624]
["bitfinex","BTCUSD",1765931232381,3.34703097,87667.0,87666.0,57.69527445]
["bitfinex","BTCUSD",1765931232834,3.28597482,87667.0,87666.0,57.04631653]
["bitfinex","BTCUSD",1765931232998,3.27497482,87667.0,87666.0,57.01002073]
["bitfinex","BTCUSD",1765931233315,3.20062346,87667.0,87666.0,56.97100896]
["bitfinex","BTCUSD",1765931233557,3.20062346,87667.0,87666.0,56.30414056]
["bitfinex","BTCUSD",1765931233708,3.20662346,87667.0,87666.0,56.30414056]
["bitfinex","BTCUSD",1765931234115,3.20662346,87667.0,87666.0,55.72083525]
["bitfinex","BTCUSD",1765931234317,3.32295461,87667.0,87666.0,55.72083525]
["bitfinex","BTCUSD",1765931234714,3.32295461,87667.0,87666.0,55.13409345]
["bitfinex","BTCUSD",1765931235321,3.32295461,87667.0,87666.0,54.5524154]
["bitfinex","BTCUSD",1765931235920,3.32295461,87667.0,87666.0,53.98379184]
["bitfinex","BTCUSD",1765931238319,3.28579767,87667.0,87666.0,53.98379184]
["bitfinex","BTCUSD",1765931238727,3.32295461,87667.0,87666.0,53.98379184]
["bitfinex","BTCUSD",1765931239955,3.32295461,87667.0,87666.0,53.42783314]
["bitfinex","BTCUSD",1765931240377,3.20662346,87667.0,87666.0,53.42783314]
["bitfinex","BTCUSD",1765931241705,3.20662346,87667.0,87666.0,52.86258316]
["bitfinex","BTCUSD",1765931241923,3.23777209,87667.0,87666.0,52.86258316]
["bitfinex","BTCUSD",1765931244326,3.20662346,87667.0,87666.0,52.86258316]
["bitfinex","BTCUSD",1765931245841,3.20662346,87667.0,87666.0,52.85515188]
["bitfinex","BTCUSD",1765931246221,3.24781074,87667.0,87666.0,52.85515188]
["bitfinex","BTCUSD",1765931246827,3.20662346,87667.0,87666.0,52.85515188]
["bitfinex","BTCUSD",1765931249793,3.26767961,87667.0,87666.0,52.85515188]
["bitfinex","BTCUSD",1765931249999,3.26772649,87667.0,87666.0,52.85515188]
["bitfinex","BTCUSD",1765931251104,3.23011279,87667.0,87666.0,52.85515188]
["bitfinex","BTCUSD",1765931251383,3.26772649,87667.0,87666.0,52.85515188]
["bitfinex","BTCUSD",1765931251609,3.32300149,87667.0,87666.0,52.78226763]
["bitfinex","BTCUSD",1765931252407,3.20667034,87667.0,87666.0,52.78226763]
["bitfinex","BTCUSD",1765931256235,3.20667034,87667.0,87666.0,52.76740493]
["bitfinex","BTCUSD",1765931259321,3.13028683,87667.0,87666.0,52.67479901]
["bitfinex","BTCUSD",1765931260973,3.13028683,87667.0,87666.0,52.66736789]
["bitfinex","BTCUSD",1765931261552,3.13028683,87667.0,87666.0,52.65622121]
["bitfinex","BTCUSD",1765931261745,3.24661798,87667.0,87666.0,52.65622121]
["bitfinex","BTCUSD",1765931262172,3.24661798,87667.0,87666.0,52.64135897]
["bitfinex","BTCUSD",1765931262354,3.28377492,87667.0,87666.0,52.64135897]
["bitfinex","BTCUSD",1765931262561,3.28398145,87667.0,87666.0,52.64135897]
["bitfinex","BTCUSD",1765931262757,3.28398145,87667.0,87666.0,52.10846167]
["bitfinex","BTCUSD",1765931263105,3.32320802,87667.0,87666.0,52.10846167]
["bitfinex","BTCUSD",1765931264256,3.32320802,87667.0,87666.0,51.57127051]
["bitfinex","BTCUSD",1765931267194,3.20687687,87667.0,87666.0,51.57127051]
["bitfinex","BTCUSD",1765931268677,3.16971993,87667.0,87666.0,51.57127051]
["bitfinex","BTCUSD",1765931268879,3.16971993,87667.0,87666.0,51.56274446]
["bitfinex","BTCUSD",1765931269692,3.13210623,87667.0,87666.0,51.56274446]
["bitfinex","BTCUSD",1765931271576,3.13210623,87667.0,87666.0,51.55159769]
["bitfinex","BTCUSD",1765931273338,3.20136364,87667.0,87666.0,51.55159769]
["bitfinex","BTCUSD",1765931274385,3.20136364,87667.0,87666.0,51.44413127]
["bitfinex","BTCUSD",1765931275397,3.23852058,87667.0,87666.0,51.44413127]
["bitfinex","BTCUSD",1765931275856,3.23852058,87667.0,87666.0,51.43670004]
["bitfinex","BTCUSD",1765931276020,3.32028071,87667.0,87666.0,51.43670004]
["bitfinex","BTCUSD",1765931277211,3.3202758,87667.0,87666.0,51.43670004]
["bitfinex","BTCUSD",1765931278163,3.32027333,87667.0,87666.0,51.43670004]
["bitfinex","BTCUSD",1765931278518,3.44047333,87667.0,87666.0,51.43670004]
["bitfinex","BTCUSD",1765931278734,3.23852058,87667.0,87666.0,51.43670004]
["bitfinex","BTCUSD",1765931279260,3.24939786,87667.0,87666.0,51.43670004]
["bitfinex","BTCUSD",1765931279457,2.97657002,87667.0,87666.0,51.43670004]
["bitfinex","BTCUSD",1765931279825,3.02658841,87667.0,87666.0,51.43670004]
["bitfinex","BTCUSD",1765931280023,2.97657002,87667.0,87666.0,51.43670004]
["bitfinex","BTCUSD",1765931280223,3.02658841,87667.0,87666.0,51.43670004]
["bitfinex","BTCUSD",1765931280421,3.14291956,87667.0,87666.0,51.43670004]
["bitfinex","BTCUSD",1765931281458,3.02658841,87667.0,87666.0,51.43670004]
["bitfinex","BTCUSD",1765931284179,3.02658841,87667.0,87666.0,51.43659973]
["bitfinex","BTCUSD",1765931284388,3.02658841,87667.0,87666.0,51.42545439]
["bitfinex","BTCUSD",1765931284567,2.77698841,87667.0,87666.0,51.42545439]
["bitfinex","BTCUSD",1765931284998,2.72697002,87667.0,87666.0,51.42545439]
["bitfinex","BTCUSD",1765931285402,2.77698841,87667.0,87666.0,51.42545439]
["bitfinex","BTCUSD",1765931285521,2.77098841,87667.0,87666.0,51.42545439]
["bitfinex","BTCUSD",1765931285730,2.77598841,87667.0,87666.0,51.42545439]
["bitfinex","BTCUSD",1765931286656,2.76998841,87667.0,87666.0,51.42445439]
["bitfinex","BTCUSD",1765931286881,2.77398841,87667.0,87666.0,51.42445439]
["bitfinex","BTCUSD",1765931288330,2.73969382,87667.0,87666.0,51.42445439]
["bitfinex","BTCUSD",1765931288531,2.71078579,87667.0,87666.0,51.42445439]
["bitfinex","BTCUSD",1765931288750,2.42008579,87667.0,87666.0,51.42445439]
["bitfinex","BTCUSD",1765931288957,2.71078579,87667.0,87666.0,51.42445439]
["bitfinex","BTCUSD",1765931289389,2.41508579,87667.0,87666.0,51.42445439]
["bitfinex","BTCUSD",1765931289588,2.70578579,87667.0,87666.0,51.42445439]
["bitfinex","BTCUSD",1765931290019,1.88753879,87667.0,87666.0,51.42445439]
["bitfinex","BTCUSD",1765931290204,2.17823879,87667.0,87666.0,51.42445439]
["bitfinex","BTCUSD",1765931290398,2.04636579,87667.0,87666.0,51.42445439]
["bitfinex","BTCUSD",1765931290802,2.04639641,87667.0,87666.0,51.42445439]
["bitfinex","BTCUSD",1765931291153,2.04239641,87667.0,87666.0,51.42445439]
["bitfinex","BTCUSD",1765931291322,2.07596952,87667.0,87666.0,51.42445439]
["bitfinex","BTCUSD",1765931291525,2.07196952,87667.0,87666.0,51.42445439]
["bitfinex","BTCUSD",1765931291904,2.07596952,87667.0,87666.0,51.42445439]
["bitfinex","BTCUSD",1765931292234,2.04539641,87667.0,87666.0,51.42445439]
["bitfinex","BTCUSD",1765931296310,2.04700928,87667.0,87666.0,51.42445439]
["bitfinex","BTCUSD",1765931296723,2.08773166,87667.0,87666.0,51.42445439]
["bitfinex","BTCUSD",1765931297954,2.08611879,87667.0,87666.0,51.42445439]
["bitfinex","BTCUSD",1765931299830,2.04539641,87667.0,87666.0,51.42445439]
["bitfinex","BTCUSD",1765931301613,2.0861316,87667.0,87666.0,51.42445439]
["bitfinex","BTCUSD",1765931302209,2.04539641,87667.0,87666.0,51.42445439]
["bitfinex","BTCUSD",1765931303681,2.08614297,87667.0,87666.0,51.42445439]
["bitfinex","BTCUSD",1765931304094,2.04539641,87667.0,87666.0,51.42445439]
["bitfinex","BTCUSD",1765931309198,1.99657817,87667.0,87666.0,51.42445439]
["bitfinex","BTCUSD",1765931310722,1.92694618,87667.0,87666.0,51.42445439]
["bitfinex","BTCUSD",1765931311277,1.88612717,87667.0,87666.0,51.42445439]
["bitfinex","BTCUSD",1765931311980,1.92694852,87667.0,87666.0,51.42445439]
["bitfinex","BTCUSD",1765931312717,1.88612717,87667.0,87666.0,51.42445439]
["bitfinex","BTCUSD",1765931314747,1.48943817,87667.0,87666.0,51.42445439]
["bitfinex","BTCUSD",1765931314966,1.58588078,87667.0,87666.0,51.42445439]
["bitfinex","BTCUSD",1765931315185,0.10944978,87667.0,87666.0,51.42445439]
["bitfinex","BTCUSD",1765931315406,0.04564757,87667.0,87666.0,51.42445439]
["bitfinex","BTCUSD",1765931316079,0.03864757,87667.0,87666.0,51.42445439]
["bitfinex","BTCUSD",1765931316727,0.04164757,87667.0,87666.0,51.42445439]
["bitfinex","BTCUSD",1765931316931,0.04364757,87667.0,87666.0,51.42445439]
["bitfinex","BTCUSD",1765931317351,0.56248358,87667.0,87666.0,51.42445439]
["bitfinex","BTCUSD",1765931317777,0.33434757,87667.0,87666.0,51.42445439]
["bitfinex","BTCUSD",1765931318846,0.56248358,87667.0,87666.0,51.42445439]
["bitfinex","BTCUSD",1765931319518,0.56249383,87667.0,87666.0,51.42445439]
["bitfinex","BTCUSD",1765931320160,0.33435782,87667.0,87666.0,51.42445439]
["bitfinex","BTCUSD",1765931320404,0.56249383,87667.0,87666.0,51.42445439]
["bitfinex","BTCUSD",1765931322321,1.07745983,87667.0,87666.0,51.42445439]
["bitfinex","BTCUSD",1765931322554,1.15201043,87667.0,87666.0,51.42445439]
["bitfinex","BTCUSD",1765931322730,1.18263684,87667.0,87666.0,51.42445439]
["bitfinex","BTCUSD",1765931322952,1.15201043,87667.0,87666.0,51.42445439]
["bitfinex","BTCUSD",1765931323379,1.18263684,87667.0,87666.0,51.42445439]
["bitfinex","BTCUSD",1765931324182,1.15201043,87667.0,87666.0,51.42445439]
["bitfinex","BTCUSD",1765931325076,1.12747822,87667.0,87666.0,51.42445439]
["bitfinex","BTCUSD",1765931327182,2.12747822,87667.0,87666.0,51.42445439]
["bitfinex","BTCUSD",1765931327797,2.15810463,87667.0,87666.0,51.42445439]
["bitfinex","BTCUSD",1765931329489,2.12747822,87667.0,87666.0,51.42445439]
["bitfinex","BTCUSD",1765931333079,1.89934221,87667.0,87666.0,51.42445439]
["bitfinex","BTCUSD",1765931333305,1.65314082,87667.0,87666.0,51.42445439]
["bitfinex","BTCUSD",1765931334125,1.68374827,87667.0,87666.0,51.42445439]
["bitfinex","BTCUSD",1765931335169,1.65314082,87667.0,87666.0,51.42445439]
["bitfinex","BTCUSD",1765931336439,1.68743317,87667.0,87666.0,51.42445439]
["bitfinex","BTCUSD",1765931339139,1.68743796,87667.0,87666.0,51.42445439]
["bitfinex","BTCUSD",1765931339929,1.74808584,87667.0,87666.0,51.42445439]
["bitfinex","BTCUSD",1765931340172,1.79810423,87667.0,87666.0,51.42445439]
["bitfinex","BTCUSD",1765931340408,1.85931211,87667.0,87666.0,51.42445439]
["bitfinex","BTCUSD",1765931340632,1.7390697,87667.0,87666.0,51.42445439]
["bitfinex","BTCUSD",1765931340835,1.7360697,87667.0,87666.0,51.42445439]
["bitfinex","BTCUSD",1765931341242,1.7400697,87667.0,87666.0,51.42445439]
["bitfinex","BTCUSD",1765931341446,1.8013206,87667.0,87666.0,51.42445439]
["bitfinex","BTCUSD",1765931341867,1.7400697,87667.0,87666.0,51.42445439]
["bitfinex","BTCUSD",1765931342087,1.7400697,87667.0,87666.0,51.41702523]
["bitfinex","BTCUSD",1765931342088,1.73790766,87667.0,87666.0,51.41702523]
["bitfinex","BTCUSD",1765931342292,1.84491249,87667.0,87666.0,51.40588074]
["bitfinex","BTCUSD",1765931342711,1.84491249,87667.0,87666.0,51.39102116]
["bitfinex","BTCUSD",1765931342914,1.89424653,87667.0,87666.0,51.39102116]
["bitfinex","BTCUSD",1765931343403,1.89024653,87667.0,87666.0,51.39102116]
["bitfinex","BTCUSD",1765931343596,1.88724653,87667.0,87666.0,51.39102116]
["bitfinex","BTCUSD",1765931343796,1.89124653,87667.0,87666.0,51.39102116]
["bitfinex","BTCUSD",1765931344094,1.97381219,87667.0,87666.0,51.39102116]
["bitfinex","BTCUSD",1765931344510,1.89724653,87667.0,87666.0,51.39102116]
["bitfinex","BTCUSD",1765931345266,1.89224653,87667.0,87666.0,51.39102116]
["bitfinex","BTCUSD",1765931345441,1.89724653,87667.0,87666.0,51.39102116]
["bitfinex","BTCUSD",1765931345847,1.98195631,87667.0,87666.0,51.39102116]
["bitfinex","BTCUSD",1765931346260,1.97195631,87667.0,87666.0,51.39102116]
["bitfinex","BTCUSD",1765931347100,1.98195631,87667.0,87666.0,51.39102116]
["bitfinex","BTCUSD",1765931347483,1.97695631,87667.0,87666.0,51.39102116]
["bitfinex","BTCUSD",1765931347917,1.98195631,87667.0,87666.0,51.39102116]
["bitfinex","BTCUSD",1765931348144,2.23155631,87667.0,87666.0,51.39102116]
["bitfinex","BTCUSD",1765931348349,2.07447249,87667.0,87666.0,51.39102116]
["bitfinex","BTCUSD",1765931348499,2.09251249,87667.0,87666.0,51.39102116]
["bitfinex","BTCUSD",1765931348675,2.09751249,87667.0,87666.0,51.39102116]
["bitfinex","BTCUSD",1765931352147,2.09751249,87667.0,87666.0,51.37987558]
["bitfinex","BTCUSD",1765931355095,2.12192936,87667.0,87666.0,51.3181462]
["bitfinex","BTCUSD",1765931356925,2.12192936,87667.0,87666.0,51.31071583]
["bitfinex","BTCUSD",1765931365174,2.12192936,87667.0,87666.0,51.20697661]
["bitfinex","BTCUSD",1765931366419,2.13470925,87667.0,87666.0,51.20697661]
["bitfinex","BTCUSD",1765931367230,2.12192936,87667.0,87666.0,51.20697661]
["bitfinex","BTCUSD",1765931369201,2.20349502,87667.0,87666.0,51.20697661]
["bitfinex","BTCUSD",1765931370326,2.12192936,87667.0,87666.0,51.20697661]
["bitfinex","BTCUSD",1765931371343,2.12192936,87667.0,87666.0,51.19211574]
["bitfinex","BTCUSD",1765931372043,2.12192936,87667.0,87666.0,51.18468531]
["bitfinex","BTCUSD",1765931372592,2.23826051,87667.0,87666.0,51.18468531]
["bitfinex","BTCUSD",1765931373969,2.12192936,87667.0,87666.0,51.18468531]
["bitfinex","BTCUSD",1765931375108,2.12192936,87667.0,87666.0,51.08094554]
["bitfinex","BTCUSD",1765931376393,1.98353755,87667.0,87666.0,51.08094554]
["bitfinex","BTCUSD",1765931376591,2.03355594,87667.0,87666.0,51.08094554]
["bitfinex","BTCUSD",1765931376971,1.71685531,87667.0,87666.0,51.08094554]
["bitfinex","BTCUSD",1765931377174,0.40311531,87667.0,87666.0,51.15140554]
["bitfinex","BTCUSD",1765931377531,0.40311531,87667.0,87666.0,51.08094554]
["bitfinex","BTCUSD",1765931377532,0.24107444,87667.0,87666.0,51.08094554]
["bitfinex","BTCUSD",1765931377865,0.24407444,87667.0,87666.0,51.08094554]
["bitfinex","BTCUSD",1765931378065,0.24007444,87667.0,87666.0,51.08094554]
["bitfinex","BTCUSD",1765931378489,0.24207444,87667.0,87666.0,51.08094554]
["bitfinex","BTCUSD",1765931379236,0.23907444,87667.0,87666.0,51.08094554]
["bitfinex","BTCUSD",1765931379437,0.26549131,87667.0,87666.0,51.08094554]
["bitfinex","BTCUSD",1765931381725,0.26545991,87667.0,87666.0,51.08094554]
["bitfinex","BTCUSD",1765931383445,1.55615991,87667.0,87666.0,51.08094554]
["bitfinex","BTCUSD",1765931384057,1.6061783,87667.0,87666.0,51.08094554]
["bitfinex","BTCUSD",1765931384266,1.63278033,87667.0,87666.0,51.08094554]
["bitfinex","BTCUSD",1765931384455,1.6021783,87667.0,87666.0,51.08094554]
["bitfinex","BTCUSD",1765931384658,1.6081783,87667.0,87666.0,51.08094554]
["bitfinex","BTCUSD",1765931385114,1.58376143,87667.0,87666.0,51.08094554]
["bitfinex","BTCUSD",1765931385950,1.57776143,87667.0,87666.0,51.08094554]
["bitfinex","BTCUSD",1765931386156,1.58076143,87667.0,87666.0,51.08094554]
["bitfinex","BTCUSD",1765931386361,1.58476143,87667.0,87666.0,51.08094554]
["bitfinex","BTCUSD",1765931386876,1.61502433,87667.0,87666.0,51.08094554]
["bitfinex","BTCUSD",1765931387281,1.58476143,87667.0,87666.0,51.07351609]
["bitfinex","BTCUSD",1765931388872,1.58176143,87667.0,87666.0,51.07351609]
["bitfinex","BTCUSD",1765931389098,1.57776143,87667.0,87666.0,51.07351609]
["bitfinex","BTCUSD",1765931389392,1.58676143,87667.0,87666.0,51.07351609]
["bitfinex","BTCUSD",1765931390356,1.5883743,87667.0,87666.0,51.07351609]
["bitfinex","BTCUSD",1765931390553,1.70470545,87667.0,87666.0,51.07351609]
["bitfinex","BTCUSD",1765931390961,1.5883743,87667.0,87666.0,51.07351609]
["bitfinex","BTCUSD",1765931392031,1.5793743,87667.0,87666.0,51.07351609]
["bitfinex","BTCUSD",1765931392370,1.5893743,87667.0,87666.0,51.07351609]
["bitfinex","BTCUSD",1765931397472,1.5893743,87667.0,87666.0,51.06237152]
["bitfinex","BTCUSD",1765931397847,1.67110396,87667.0,87666.0,51.06237152]
["bitfinex","BTCUSD",1765931398436,1.78743511,87667.0,87666.0,51.06237152]
["bitfinex","BTCUSD",1765931399898,1.67110396,87667.0,87666.0,51.06237152]
["bitfinex","BTCUSD",1765931400099,1.66110396,87667.0,87666.0,51.06237152]
["bitfinex","BTCUSD",1765931400633,1.67210396,87667.0,87666.0,51.06237152]
["bitfinex","BTCUSD",1765931401519,1.92170396,87667.0,87666.0,51.06237152]
["bitfinex","BTCUSD",1765931402013,1.92170396,87667.0,87666.0,51.04751117]
["bitfinex","BTCUSD",1765931402014,1.91538466,87667.0,87666.0,51.04751117]
["bitfinex","BTCUSD",1765931402215,1.91038466,87667.0,87666.0,51.04751117]
["bitfinex","BTCUSD",1765931402371,1.91038466,87667.0,87666.0,51.04008091]
["bitfinex","BTCUSD",1765931402776,1.91638466,87667.0,87666.0,51.04008091]
["bitfinex","BTCUSD",1765931403161,1.8399743,87667.0,87666.0,51.04008091]
["bitfinex","BTCUSD",1765931403381,1.92138466,87667.0,87666.0,51.04008091]
["bitfinex","BTCUSD",1765931406475,1.82032143,87667.0,87666.0,51.04008091]
["bitfinex","BTCUSD",1765931406682,1.78834304,87667.0,87666.0,51.04008091]
["bitfinex","BTCUSD",1765931407094,1.83836143,87667.0,87666.0,51.04008091]
["bitfinex","BTCUSD",1765931407757,1.83236143,87667.0,87666.0,51.04008091]
["bitfinex","BTCUSD",1765931408135,1.83736143,87667.0,87666.0,51.04008091]
["bitfinex","BTCUSD",1765931408467,1.83236143,87667.0,87666.0,51.04008091]
["bitfinex","BTCUSD",1765931408677,1.83636143,87667.0,87666.0,51.04008091]
["bitfinex","BTCUSD",1765931408835,1.78634304,87667.0,87666.0,51.04008091]
["bitfinex","BTCUSD",1765931409254,1.83636143,87667.0,87666.0,51.04008091]
["bitfinex","BTCUSD",1765931410454,1.58676143,87667.0,87666.0,51.04008091]
["bitfinex","BTCUSD",1765931412347,1.58676143,87667.0,87666.0,51.02893698]
["bitfinex","BTCUSD",1765931413378,1.66817179,87667.0,87666.0,51.02893698]
["bitfinex","BTCUSD",1765931414215,1.58676143,87667.0,87666.0,51.02893698]
["bitfinex","BTCUSD",1765931417207,1.70470545,87667.0,87666.0,50.50517492]
["bitfinex","BTCUSD",1765931417414,1.5883743,87667.0,87666.0,50.50517492]
["bitfinex","BTCUSD",1765931417790,1.5883743,87667.0,87666.0,49.9900146]
["bitfinex","BTCUSD",1765931418038,1.64957957,87667.0,87666.0,49.9900146]
["bitfinex","BTCUSD",1765931418250,1.5883743,87667.0,87666.0,49.9900146]
["bitfinex","BTCUSD",1765931419625,1.64957775,87667.0,87666.0,49.9900146]
["bitfinex","BTCUSD",1765931419832,1.5883743,87667.0,87666.0,49.9900146]
["bitfinex","BTCUSD",1765931420085,1.64957775,87667.0,87666.0,49.9900146]
["bitfinex","BTCUSD",1765931420283,1.5883743,87667.0,87666.0,49.9900146]
["bitfinex","BTCUSD",1765931421977,1.56872143,87667.0,87666.0,49.9900146]
["bitfinex","BTCUSD",1765931422179,1.64796488,87667.0,87666.0,49.9900146]
["bitfinex","BTCUSD",1765931422392,1.64798541,87667.0,87666.0,49.9900146]
["bitfinex","BTCUSD",1765931423010,1.68702247,87667.0,87666.0,49.9900146]
["bitfinex","BTCUSD",1765931424641,1.58678196,87667.0,87666.0,49.9900146]
["bitfinex","BTCUSD",1765931425620,1.56874196,87667.0,87666.0,49.9900146]
["bitfinex","BTCUSD",1765931425901,1.58678196,87667.0,87666.0,49.9900146]
["bitfinex","BTCUSD",1765931427809,1.58678196,87667.0,87666.0,49.98258496]
["bitfinex","BTCUSD",1765931428028,1.58678196,87667.0,87666.0,49.97144031]
["bitfinex","BTCUSD",1765931432063,1.56874196,87667.0,87666.0,49.97144031]
["bitfinex","BTCUSD",1765931432351,1.58678196,87667.0,87666.0,49.97144031]
["bitfinex","BTCUSD",1765931437793,1.61362343,87667.0,87666.0,49.97144031]
["bitfinex","BTCUSD",1765931438016,1.61362343,87667.0,87666.0,49.9602959]
["bitfinex","BTCUSD",1765931438553,1.58678196,87667.0,87666.0,49.9602959]
["bitfinex","BTCUSD",1765931442918,1.58678196,87667.0,87666.0,49.95286608]
["bitfinex","BTCUSD",1765931445193,1.61126302,87667.0,87666.0,49.95286608]
["bitfinex","BTCUSD",1765931448038,1.61126302,87667.0,87666.0,49.86028072]
["bitfinex","BTCUSD",1765931448586,1.58678196,87667.0,87666.0,49.86028072]
["bitfinex","BTCUSD",1765931451230,1.58678539,87667.0,87666.0,49.86028072]
["bitfinex","BTCUSD",1765931452702,1.58678539,87667.0,87666.0,49.32102802]
["bitfinex","BTCUSD",1765931455397,1.64801061,87667.0,87666.0,49.32102802]
["bitfinex","BTCUSD",1765931457850,1.64801061,87667.0,87666.0,48.79880501]
["bitfinex","BTCUSD",1765931458054,1.58678539,87667.0,87666.0,48.79880501]
["bitfinex","BTCUSD",1765931458263,1.5867904,87667.0,87666.0,48.79880501]
["bitfinex","BTCUSD",1765931458462,1.5867904,87667.0,87666.0,48.29294896]
["bitfinex","BTCUSD",1765931459029,1.58840327,87667.0,87666.0,47.7407111]
["bitfinex","BTCUSD",1765931459434,1.62465914,87667.0,87666.0,47.7407111]
["bitfinex","BTCUSD",1765931459633,1.64915131,87667.0,87666.0,47.7407111]
["bitfinex","BTCUSD",1765931459837,1.61289544,87667.0,87666.0,47.22595669]
["bitfinex","BTCUSD",1765931460033,1.61289544,87667.0,87666.0,47.18595533]
["bitfinex","BTCUSD",1765931460218,1.61289544,87667.0,87666.0,46.69199692]
["bitfinex","BTCUSD",1765931460643,1.60789462,87667.0,87666.0,46.69199692]
["bitfinex","BTCUSD",1765931460875,1.85949462,87667.0,87666.0,46.69199692]
["bitfinex","BTCUSD",1765931461093,1.86449462,87667.0,87666.0,46.69199692]
["bitfinex","BTCUSD",1765931461407,1.97482577,87667.0,87666.0,46.69199692]
["bitfinex","BTCUSD",1765931461808,1.86449462,87667.0,87666.0,46.69199692]
["bitfinex","BTCUSD",1765931465699,1.84645462,87667.0,87666.0,46.69199692]
["bitfinex","BTCUSD",1765931465893,1.86288175,87667.0,87666.0,46.69199692]
["bitfinex","BTCUSD",1765931466728,1.86288175,87667.0,87666.0,46.07240756]
["bitfinex","BTCUSD",1765931466943,1.96802936,87667.0,87666.0,45.51827714]
["bitfinex","BTCUSD",1765931467147,1.86288175,87667.0,87666.0,45.44397335]
["bitfinex","BTCUSD",1765931467351,1.9792129,87667.0,87666.0,44.88433701]
["bitfinex","BTCUSD",1765931467630,1.9792129,87667.0,87666.0,44.81003322]
["bitfinex","BTCUSD",1765931467631,1.9732129,87667.0,87666.0,44.81003322]
["bitfinex","BTCUSD",1765931467844,1.9792129,87667.0,87666.0,44.30049045]
["bitfinex","BTCUSD",1765931468002,1.9742129,87667.0,87666.0,44.22618666]
["bitfinex","BTCUSD",1765931468369,1.9682129,87667.0,87666.0,44.11758881]
["bitfinex","BTCUSD",1765931468572,1.96982577,87667.0,87666.0,43.58156141]
["bitfinex","BTCUSD",1765931468772,2.08239549,87667.0,87666.0,43.50725762]
["bitfinex","BTCUSD",1765931468890,2.05676377,87667.0,87666.0,42.99466439]
["bitfinex","BTCUSD",1765931469092,2.05676377,87667.0,87666.0,42.96037033]
["bitfinex","BTCUSD",1765931469286,2.05676377,87667.0,87666.0,42.44462563]
["bitfinex","BTCUSD",1765931469503,2.05676377,87667.0,87666.0,42.41033157]
["bitfinex","BTCUSD",1765931469710,2.05676377,87667.0,87666.0,42.37603751]
["bitfinex","BTCUSD",1765931469934,2.05676377,87667.0,87666.0,42.34174345]
["bitfinex","BTCUSD",1765931470136,1.94043262,87667.0,87666.0,42.30001783]
["bitfinex","BTCUSD",1765931471221,1.90281892,87667.0,87666.0,41.77398386]
["bitfinex","BTCUSD",1765931471431,1.86656305,87667.0,87666.0,41.77398386]
["bitfinex","BTCUSD",1765931471788,1.86656305,87667.0,87666.0,41.20194762]
["bitfinex","BTCUSD",1765931471987,1.9828942,87667.0,87666.0,41.20194762]
["bitfinex","BTCUSD",1765931472192,2.08024219,87667.0,87666.0,40.65297616]
["bitfinex","BTCUSD",1765931472561,2.11785589,87667.0,87666.0,40.65297616]
["bitfinex","BTCUSD",1765931472766,2.05676377,87667.0,87666.0,40.13312573]
["bitfinex","BTCUSD",1765931475051,2.0205079,87667.0,87666.0,40.13312573]
["bitfinex","BTCUSD",1765931475448,2.0205079,87667.0,87666.0,39.60373451]
["bitfinex","BTCUSD",1765931476626,2.0205079,87667.0,87666.0,39.58673651]
["bitfinex","BTCUSD",1765931476872,2.05676377,87667.0,87666.0,39.58673651]
["bitfinex","BTCUSD",1765931478022,2.0205079,87667.0,87666.0,39.58673651]
["bitfinex","BTCUSD",1765931478301,2.0205079,87667.0,87666.0,39.05422808]
["bitfinex","BTCUSD",1765931478524,1.08804181,87667.0,87666.0,33.36224694]
["bitfinex","BTCUSD",1765931478723,1.08804181,87667.0,87666.0,32.07999774]
["bitfinex","BTCUSD",1765931478883,2.08804181,87667.0,87666.0,32.005694]
["bitfinex","BTCUSD",1765931479084,2.08804181,87667.0,87666.0,31.56974745]
["bitfinex","BTCUSD",1765931479442,2.08004181,87667.0,87666.0,31.46114968]
["bitfinex","BTCUSD",1765931479662,2.09004181,87667.0,87666.0,31.05340238]
["bitfinex","BTCUSD",1765931479877,2.09004181,87667.0,87666.0,30.69208218]
["bitfinex","BTCUSD",1765931480061,2.09004181,87667.0,87666.0,30.27292092]
["bitfinex","BTCUSD",1765931480222,2.09004181,87667.0,87666.0,30.23861885]
["bitfinex","BTCUSD",1765931480550,2.09004181,87667.0,87666.0,29.79927683]
["bitfinex","BTCUSD",1765931480551,2.08204181,87667.0,87666.0,29.79927683]
["bitfinex","BTCUSD",1765931480786,2.09104181,87667.0,87666.0,29.76497476]
["bitfinex","BTCUSD",1765931480989,1.97471066,87667.0,87666.0,29.73067269]
["bitfinex","BTCUSD",1765931481154,1.97471066,87667.0,87666.0,29.17584881]
["bitfinex","BTCUSD",1765931481355,1.97471066,87667.0,87666.0,29.14154674]
["bitfinex","BTCUSD",1765931481558,1.97471066,87667.0,87666.0,29.10724467]
["bitfinex","BTCUSD",1765931481741,2.09104181,87667.0,87666.0,28.9879426]
["bitfinex","BTCUSD",1765931481940,2.09104181,87667.0,87666.0,28.95364053]
["bitfinex","BTCUSD",1765931482123,2.09104181,87667.0,87666.0,28.91933846]
["bitfinex","BTCUSD",1765931482327,2.09104181,87667.0,87666.0,28.88503639]
["bitfinex","BTCUSD",1765931482530,2.09104181,87667.0,87666.0,28.85073432]
["bitfinex","BTCUSD",1765931482780,2.09104181,87667.0,87666.0,28.81643225]
["bitfinex","BTCUSD",1765931482982,2.09104181,87667.0,87666.0,28.68951175]
["bitfinex","BTCUSD",1765931483393,2.02215007,87667.0,87666.0,28.68951175]
["bitfinex","BTCUSD",1765931483601,1.88777892,87667.0,87666.0,28.68951175]
["bitfinex","BTCUSD",1765931483808,1.50435331,87667.0,87666.0,28.68951175]
["bitfinex","BTCUSD",1765931484028,1.79505331,87667.0,87666.0,28.68951175]
["bitfinex","BTCUSD",1765931484454,1.8450717,87667.0,87666.0,28.68951175]
["bitfinex","BTCUSD",1765931484871,1.8350717,87667.0,87666.0,28.68951175]
["bitfinex","BTCUSD",1765931485075,1.8260717,87667.0,87666.0,28.68951175]
["bitfinex","BTCUSD",1765931485294,1.94240285,87667.0,87666.0,28.68951175]
["bitfinex","BTCUSD",1765931485438,1.94940285,87667.0,87666.0,28.68951175]
["bitfinex","BTCUSD",1765931485665,1.8330717,87667.0,87666.0,28.68951175]
["bitfinex","BTCUSD",1765931486050,1.8410717,87667.0,87666.0,28.68951175]
["bitfinex","BTCUSD",1765931491209,1.8410717,87667.0,87666.0,28.68208087]
["bitfinex","BTCUSD",1765931491875,1.84106159,87667.0,87666.0,28.68208087]
["bitfinex","BTCUSD",1765931492318,1.84106159,87667.0,87666.0,28.67093454]
["bitfinex","BTCUSD",1765931492981,1.84106159,87667.0,87666.0,28.65607278]
["bitfinex","BTCUSD",1765931498207,1.78943033,87667.0,87666.0,28.65607278]
["bitfinex","BTCUSD",1765931498571,1.83944872,87667.0,87666.0,28.65607278]
["bitfinex","BTCUSD",1765931498984,1.83145079,87667.0,87666.0,28.65607278]
["bitfinex","BTCUSD",1765931499184,1.83845079,87667.0,87666.0,28.65607278]
["bitfinex","BTCUSD",1765931499481,1.83145079,87667.0,87666.0,28.65607278]
["bitfinex","BTCUSD",1765931499692,1.82845079,87667.0,87666.0,28.65607278]
["bitfinex","BTCUSD",1765931500105,1.82945079,87667.0,87666.0,28.65607278]
["bitfinex","BTCUSD",1765931500458,1.83445079,87667.0,87666.0,28.65607278]
["bitfinex","BTCUSD",1765931500606,1.82445079,87667.0,87666.0,28.65607278]
["bitfinex","BTCUSD",1765931501019,1.82945079,87667.0,87666.0,28.65607278]
["bitfinex","BTCUSD",1765931501421,1.82445079,87667.0,87666.0,28.65607278]
["bitfinex","BTCUSD",1765931502028,1.83106366,87667.0,87666.0,28.65607278]
["bitfinex","BTCUSD",1765931502498,1.82606366,87667.0,87666.0,28.64492715]
["bitfinex","BTCUSD",1765931502792,1.83606366,87667.0,87666.0,28.64492715]
["bitfinex","BTCUSD",1765931502952,1.83206366,87667.0,87666.0,28.64492715]
["bitfinex","BTCUSD",1765931503150,1.82606366,87667.0,87666.0,28.64492715]
["bitfinex","BTCUSD",1765931503354,1.83106366,87667.0,87666.0,28.64492715]
["bitfinex","BTCUSD",1765931503574,1.83706366,87667.0,87666.0,28.64492715]
["bitfinex","BTCUSD",1765931503793,1.83545079,87667.0,87666.0,28.64492715]
["bitfinex","BTCUSD",1765931504139,1.83045079,87667.0,87666.0,28.64492715]
["bitfinex","BTCUSD",1765931504344,1.7804324,87667.0,87666.0,28.64492715]
["bitfinex","BTCUSD",1765931504537,1.7854324,87667.0,87666.0,28.64492715]
["bitfinex","BTCUSD",1765931504744,1.83545079,87667.0,87666.0,28.64492715]
["bitfinex","BTCUSD",1765931506517,1.95178194,87667.0,87666.0,28.64492715]
["bitfinex","BTCUSD",1765931507312,1.83545079,87667.0,87666.0,28.64492715]
["bitfinex","BTCUSD",1765931513423,1.83545079,87667.0,87666.0,28.63749753]
["bitfinex","BTCUSD",1765931519540,1.81741079,87667.0,87666.0,28.63749753]
["bitfinex","BTCUSD",1765931519727,1.83545079,87667.0,87666.0,28.63749753]
["bitfinex","BTCUSD",1765931519934,1.93929358,87667.0,87666.0,28.63749753]
["bitfinex","BTCUSD",1765931520325,1.93329358,87667.0,87666.0,28.63749753]
["bitfinex","BTCUSD",1765931520722,1.93729358,87667.0,87666.0,28.63749753]
["bitfinex","BTCUSD",1765931521558,1.93229358,87667.0,87666.0,28.63749753]
["bitfinex","BTCUSD",1765931521755,1.93529358,87667.0,87666.0,28.63749753]
["bitfinex","BTCUSD",1765931521958,2.0532376,87667.0,87666.0,28.63749753]
["bitfinex","BTCUSD",1765931522139,1.93390645,87667.0,87666.0,28.6263526]
["bitfinex","BTCUSD",1765931522336,1.93790645,87667.0,87666.0,28.6263526]
["bitfinex","BTCUSD",1765931522559,1.93790645,87667.0,87666.0,28.61149145]
["bitfinex","BTCUSD",1765931522764,1.93390645,87667.0,87666.0,28.61149145]
["bitfinex","BTCUSD",1765931523304,1.93890645,87667.0,87666.0,28.61149145]
["bitfinex","BTCUSD",1765931523660,1.93390645,87667.0,87666.0,28.61149145]
["bitfinex","BTCUSD",1765931524065,1.93890645,87667.0,87666.0,28.61149145]
["bitfinex","BTCUSD",1765931525849,2.0552376,87667.0,87666.0,28.61149145]
["bitfinex","BTCUSD",1765931526503,2.08651564,87667.0,87666.0,28.08598014]
["bitfinex","BTCUSD",1765931526719,2.08651564,87667.0,87666.0,27.7803609]
["bitfinex","BTCUSD",1765931526918,2.08651564,87667.0,87666.0,27.49889575]
["bitfinex","BTCUSD",1765931527055,2.08651564,87667.0,87666.0,27.15847526]
["bitfinex","BTCUSD",1765931527056,2.12412934,87667.0,87666.0,27.15847526]
["bitfinex","BTCUSD",1765931527248,2.11912934,87667.0,87666.0,27.15847526]
["bitfinex","BTCUSD",1765931527451,2.11912934,87667.0,87666.0,22.59744535]
["bitfinex","BTCUSD",1765931527452,2.24094601,87667.0,87666.0,22.59744535]
["bitfinex","BTCUSD",1765931527666,2.24694601,87667.0,87666.0,22.59744535]
["bitfinex","BTCUSD",1765931527878,2.24694601,87667.0,87666.0,22.30797302]
["bitfinex","BTCUSD",1765931528078,2.24694601,87667.0,87666.0,22.00763436]
["bitfinex","BTCUSD",1765931528284,2.24294601,87667.0,87666.0,22.00763436]
["bitfinex","BTCUSD",1765931528651,2.24794601,87667.0,87666.0,22.00763436]
["bitfinex","BTCUSD",1765931528967,2.23694601,87667.0,87666.0,21.48481159]
["bitfinex","BTCUSD",1765931529192,2.23694601,87667.0,87666.0,21.39981159]
["bitfinex","BTCUSD",1765931529399,2.25094601,87667.0,87666.0,21.0983251]
["bitfinex","BTCUSD",1765931529600,2.24394601,87667.0,87666.0,21.0983251]
["bitfinex","BTCUSD",1765931529754,2.23694601,87667.0,87666.0,21.0983251]
["bitfinex","BTCUSD",1765931529957,2.24394601,87667.0,87666.0,21.0983251]
["bitfinex","BTCUSD",1765931530212,2.25194601,87667.0,87666.0,20.56253882]
["bitfinex","BTCUSD",1765931530812,2.06168402,87667.0,87666.0,20.56253882]
["bitfinex","BTCUSD",1765931531043,2.03040598,87667.0,87666.0,20.56253882]
["bitfinex","BTCUSD",1765931531702,2.01236598,87667.0,87666.0,20.56253882]
["bitfinex","BTCUSD",1765931531887,2.03040598,87667.0,87666.0,20.56253882]
["bitfinex","BTCUSD",1765931532031,2.02114137,87667.0,87666.0,20.56253882]
["bitfinex","BTCUSD",1765931532246,1.96234759,87667.0,87666.0,20.56253882]
["bitfinex","BTCUSD",1765931532462,1.89488806,87667.0,87666.0,20.56253882]
["bitfinex","BTCUSD",1765931532662,1.92686645,87667.0,87666.0,20.56253882]
["bitfinex","BTCUSD",1765931532862,1.89488806,87667.0,87666.0,20.56253882]
["bitfinex","BTCUSD",1765931533264,1.94490645,87667.0,87666.0,20.56253882]
["bitfinex","BTCUSD",1765931533589,1.93690645,87667.0,87666.0,20.56253882]
["bitfinex","BTCUSD",1765931533742,1.91886645,87667.0,87666.0,20.56253882]
["bitfinex","BTCUSD",1765931533952,1.94290645,87667.0,87666.0,20.56253882]
["bitfinex","BTCUSD",1765931534156,1.87484806,87667.0,87666.0,20.56253882]
["bitfinex","BTCUSD",1765931534340,1.89288806,87667.0,87666.0,20.56253882]
["bitfinex","BTCUSD",1765931534542,1.93590645,87667.0,87666.0,20.56253882]
["bitfinex","BTCUSD",1765931534947,1.94190645,87667.0,87666.0,20.56253882]
["bitfinex","BTCUSD",1765931535249,1.96635219,87667.0,87666.0,20.56253882]
["bitfinex","BTCUSD",1765931535888,1.96035219,87667.0,87666.0,20.56253882]
["bitfinex","BTCUSD",1765931536090,2.07668334,87667.0,87666.0,20.56253882]
["bitfinex","BTCUSD",1765931536495,2.08168334,87667.0,87666.0,20.56253882]
["bitfinex","BTCUSD",1765931537470,1.96535219,87667.0,87666.0,20.56253882]
["bitfinex","BTCUSD",1765931543974,1.96373932,87667.0,87666.0,20.56253882]
["bitfinex","BTCUSD",1765931550065,1.96375497,87667.0,87666.0,20.56253882]
["bitfinex","BTCUSD",1765931550609,1.93971497,87667.0,87666.0,20.56253882]
["bitfinex","BTCUSD",1765931550765,1.95775497,87667.0,87666.0,20.56253882]
["bitfinex","BTCUSD",1765931550973,1.96375497,87667.0,87666.0,20.56253882]
["bitfinex","BTCUSD",1765931551190,1.95875497,87667.0,87666.0,20.56253882]
["bitfinex","BTCUSD",1765931551608,1.93471497,87667.0,87666.0,20.56253882]
["bitfinex","BTCUSD",1765931551814,1.96275497,87667.0,87666.0,20.56253882]
["bitfinex","BTCUSD",1765931552008,1.95775497,87667.0,87666.0,20.56253882]
["bitfinex","BTCUSD",1765931552378,1.96175497,87667.0,87666.0,20.56253882]
["bitfinex","BTCUSD",1765931552904,1.94371497,87667.0,87666.0,20.56253882]
["bitfinex","BTCUSD",1765931553101,1.96175497,87667.0,87666.0,20.56253882]
["bitfinex","BTCUSD",1765931572848,1.07969899,87667.0,87666.0,19.84956652]
["bitfinex","BTCUSD",1765931573047,1.24373739,87667.0,87666.0,17.26412135]
["bitfinex","BTCUSD",1765931573245,1.24373739,87667.0,87666.0,13.5736256]
["bitfinex","BTCUSD",1765931573246,1.01920608,87667.0,87666.0,13.5736256]
["bitfinex","BTCUSD",1765931573566,0.84248608,87667.0,87666.0,8.77485205]
["bitfinex","BTCUSD",1765931573908,0.84248608,87667.0,87666.0,5.15571551]
["bitfinex","BTCUSD",1765931574069,1.83348608,87667.0,87666.0,2.87453445]
["bitfinex","BTCUSD",1765931574266,1.84348608,87667.0,87666.0,1.4622748]
["bitfinex","BTCUSD",1765931574482,0.22828704,87609.0,87600.0,0.03521]
["bitfinex","BTCUSD",1765931574662,1.45741945,87609.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1765931574862,1.25520667,87609.0,87601.0,0.03521]
["bitfinex","BTCUSD",1765931575246,1.25520667,87609.0,87597.0,0.06931]
["bitfinex","BTCUSD",1765931575247,1.2666231,87609.0,87602.0,0.03521]
["bitfinex","BTCUSD",1765931575713,1.2515831,87609.0,87602.0,0.03521]
["bitfinex","BTCUSD",1765931575888,1.2696231,87609.0,87602.0,0.03521]
["bitfinex","BTCUSD",1765931576290,1.2696231,87609.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1765931576478,1.2696231,87609.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1765931576654,1.2696231,87609.0,87602.0,0.03521]
["bitfinex","BTCUSD",1765931577054,1.2716231,87609.0,87602.0,0.03521]
["bitfinex","BTCUSD",1765931578175,1.2716231,87609.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1765931578533,1.2716231,87609.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1765931579302,1.2716231,87609.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1765931580063,1.24716171,87609.0,87608.0,0.00185036]
["bitfinex","BTCUSD",1765931581632,1.05101271,87609.0,87608.0,0.00185036]
["bitfinex","BTCUSD",1765931582585,1.27929975,87609.0,87608.0,0.00185036]
["bitfinex","BTCUSD",1765931583844,2.27929975,87609.0,87608.0,0.00185036]
["bitfinex","BTCUSD",1765931584410,2.35064727,87609.0,87608.0,0.00185036]
["bitfinex","BTCUSD",1765931584754,2.35364727,87609.0,87608.0,0.00185036]
["bitfinex","BTCUSD",1765931584912,2.35164727,87609.0,87608.0,0.00185036]
["bitfinex","BTCUSD",1765931585118,2.35464727,87609.0,87608.0,0.00185036]
["bitfinex","BTCUSD",1765931585318,2.46797842,87609.0,87608.0,0.00185036]
["bitfinex","BTCUSD",1765931585562,3.4545489,87607.0,87606.0,99.75]
["bitfinex","BTCUSD",1765931585766,3.53001759,87607.0,87606.0,99.75]
["bitfinex","BTCUSD",1765931585931,3.53001759,87607.0,87606.0,99.70997504]
["bitfinex","BTCUSD",1765931586354,3.48950293,87607.0,87606.0,99.66995008]
["bitfinex","BTCUSD",1765931586701,3.47887803,87607.0,87606.0,99.62992512]
["bitfinex","BTCUSD",1765931586887,3.48942252,87607.0,87606.0,99.62992512]
["bitfinex","BTCUSD",1765931587251,3.52993718,87607.0,87606.0,99.55559305]
["bitfinex","BTCUSD",1765931587457,3.53688997,87607.0,87606.0,99.55559305]
["bitfinex","BTCUSD",1765931587640,3.49642252,87607.0,87606.0,99.55559305]
["bitfinex","BTCUSD",1765931587835,3.50342252,87607.0,87606.0,99.55559305]
["bitfinex","BTCUSD",1765931588297,3.52150252,87607.0,87606.0,99.55559305]
["bitfinex","BTCUSD",1765931588497,3.50342252,87607.0,87606.0,99.55559305]
["bitfinex","BTCUSD",1765931588828,3.47148413,87607.0,87606.0,99.55559305]
["bitfinex","BTCUSD",1765931589003,3.52150252,87607.0,87606.0,99.55559305]
["bitfinex","BTCUSD",1765931589216,3.16270413,87607.0,87606.0,99.55559305]
["bitfinex","BTCUSD",1765931589622,3.52150252,87607.0,87606.0,99.55559305]
["bitfinex","BTCUSD",1765931589981,3.51450252,87607.0,87606.0,99.55559305]
["bitfinex","BTCUSD",1765931590182,3.50750252,87607.0,87606.0,99.55559305]
["bitfinex","BTCUSD",1765931590408,3.51450252,87607.0,87606.0,99.55559305]
["bitfinex","BTCUSD",1765931590661,3.52150252,87607.0,87606.0,99.55559305]
["bitfinex","BTCUSD",1765931590853,3.51450252,87607.0,87606.0,99.55559305]
["bitfinex","BTCUSD",1765931591362,3.52650252,87607.0,87606.0,99.55559305]
["bitfinex","BTCUSD",1765931593951,3.50842252,87607.0,87606.0,99.55559305]
["bitfinex","BTCUSD",1765931594100,3.47648413,87607.0,87606.0,99.55559305]
["bitfinex","BTCUSD",1765931594504,3.47648019,87607.0,87606.0,99.55559305]
["bitfinex","BTCUSD",1765931594673,3.52649858,87607.0,87606.0,99.55559305]
["bitfinex","BTCUSD",1765931596339,3.52649858,87607.0,87606.0,99.55571591]
["bitfinex","BTCUSD",1765931596340,3.55684294,87607.0,87606.0,99.55571591]
["bitfinex","BTCUSD",1765931596859,3.59116499,87607.0,87606.0,99.55571591]
["bitfinex","BTCUSD",1765931597239,3.56082063,87607.0,87606.0,99.55571591]
["bitfinex","BTCUSD",1765931598245,3.60128808,87607.0,87606.0,99.55571591]
["bitfinex","BTCUSD",1765931599202,3.56082063,87607.0,87606.0,99.55571591]
["bitfinex","BTCUSD",1765931599405,3.55482063,87607.0,87606.0,99.55571591]
["bitfinex","BTCUSD",1765931599752,3.55982063,87607.0,87606.0,99.55571591]
["bitfinex","BTCUSD",1765931600089,3.54682063,87607.0,87606.0,99.55571591]
["bitfinex","BTCUSD",1765931600266,3.55182063,87607.0,87606.0,99.54828126]
["bitfinex","BTCUSD",1765931602193,3.61288987,87607.0,87606.0,99.54828126]
["bitfinex","BTCUSD",1765931603293,3.61288987,87607.0,87606.0,99.53712946]
["bitfinex","BTCUSD",1765931606337,3.55182063,87607.0,87606.0,99.53712946]
["bitfinex","BTCUSD",1765931607025,3.612911,87607.0,87606.0,99.53712946]
["bitfinex","BTCUSD",1765931607235,3.55182063,87607.0,87606.0,99.53712946]
["bitfinex","BTCUSD",1765931607585,3.61291662,87607.0,87606.0,99.53712946]
["bitfinex","BTCUSD",1765931608026,3.55182063,87607.0,87606.0,99.53712946]
["bitfinex","BTCUSD",1765931609464,3.6129313,87607.0,87606.0,99.53712946]
["bitfinex","BTCUSD",1765931609851,1.0787683,87607.0,87606.0,99.53712946]
["bitfinex","BTCUSD",1765931610048,1.0968483,87607.0,87606.0,99.53712946]
["bitfinex","BTCUSD",1765931610448,1.03573763,87607.0,87606.0,99.53712946]
["bitfinex","BTCUSD",1765931611366,0.70039324,87607.0,87606.0,99.53712946]
["bitfinex","BTCUSD",1765931611581,0.71847324,87607.0,87606.0,99.53712946]
["bitfinex","BTCUSD",1765931612400,0.66399324,87607.0,87606.0,99.53712946]
["bitfinex","BTCUSD",1765931612789,0.64118224,87607.0,87606.0,99.53712946]
["bitfinex","BTCUSD",1765931613269,0.70229291,87607.0,87606.0,99.53712946]
["bitfinex","BTCUSD",1765931613599,0.68421291,87607.0,87606.0,99.53712946]
["bitfinex","BTCUSD",1765931613802,0.70229291,87607.0,87606.0,99.53712946]
["bitfinex","BTCUSD",1765931614010,0.69729291,87607.0,87606.0,99.53712946]
["bitfinex","BTCUSD",1765931614413,0.70129291,87607.0,87606.0,99.53712946]
["bitfinex","BTCUSD",1765931614599,0.69629291,87607.0,87606.0,99.53712946]
["bitfinex","BTCUSD",1765931615130,0.70129291,87607.0,87606.0,99.53712946]
["bitfinex","BTCUSD",1765931615292,0.64018224,87607.0,87606.0,99.52969545]
["bitfinex","BTCUSD",1765931616797,0.7513113,87607.0,87606.0,99.52969545]
["bitfinex","BTCUSD",1765931617151,0.69020063,87607.0,87606.0,99.52969545]
["bitfinex","BTCUSD",1765931622298,0.7514031,87607.0,87606.0,99.52969545]
["bitfinex","BTCUSD",1765931622738,0.69020063,87607.0,87606.0,99.52969545]
["bitfinex","BTCUSD",1765931623485,0.64018224,87607.0,87606.0,99.52969545]
["bitfinex","BTCUSD",1765931624044,0.70138471,87607.0,87606.0,99.52969545]
["bitfinex","BTCUSD",1765931624247,0.64018224,87607.0,87606.0,99.52969545]
["bitfinex","BTCUSD",1765931626756,0.62210224,87607.0,87606.0,99.52969545]
["bitfinex","BTCUSD",1765931627155,0.64018224,87607.0,87606.0,99.52969545]
["bitfinex","BTCUSD",1765931629402,0.62210224,87607.0,87606.0,99.52969545]
["bitfinex","BTCUSD",1765931629606,0.64018224,87607.0,87606.0,99.52969545]
["bitfinex","BTCUSD",1765931635173,0.70140647,87607.0,87606.0,99.52969545]
["bitfinex","BTCUSD",1765931636201,0.64018224,87607.0,87606.0,99.52969545]
["bitfinex","BTCUSD",1765931638205,0.70140647,87607.0,87606.0,99.52969545]
["bitfinex","BTCUSD",1765931638402,0.64018224,87607.0,87606.0,99.52969545]
["bitfinex","BTCUSD",1765931638827,0.62210224,87607.0,87606.0,99.52969545]
["bitfinex","BTCUSD",1765931639026,0.64014224,87607.0,87606.0,99.52969545]
["bitfinex","BTCUSD",1765931639954,0.70136647,87607.0,87606.0,99.52969545]
["bitfinex","BTCUSD",1765931640270,0.64014224,87607.0,87606.0,99.52969545]
["bitfinex","BTCUSD",1765931640630,0.69016063,87607.0,87606.0,99.52969545]
["bitfinex","BTCUSD",1765931640853,0.69016063,87607.0,87606.0,99.52226112]
["bitfinex","BTCUSD",1765931641064,1.72143867,87607.0,87606.0,99.52226112]
["bitfinex","BTCUSD",1765931641731,1.71743867,87607.0,87606.0,99.46049415]
["bitfinex","BTCUSD",1765931641867,1.68616063,87607.0,87606.0,99.46049415]
["bitfinex","BTCUSD",1765931642082,1.69216063,87607.0,87606.0,99.46049415]
["bitfinex","BTCUSD",1765931642711,1.68716063,87607.0,87606.0,99.46049415]
["bitfinex","BTCUSD",1765931642914,1.69316063,87607.0,87606.0,99.46049415]
["bitfinex","BTCUSD",1765931644908,1.67512063,87607.0,87606.0,99.46049415]
["bitfinex","BTCUSD",1765931645109,1.33440224,87607.0,87606.0,99.46049415]
["bitfinex","BTCUSD",1765931645341,0.25389366,87607.0,87606.0,99.46049415]
["bitfinex","BTCUSD",1765931645536,0.53574063,87607.0,87606.0,99.46049415]
["bitfinex","BTCUSD",1765931645732,0.55378063,87607.0,87606.0,99.46049415]
["bitfinex","BTCUSD",1765931646716,0.50376224,87607.0,87606.0,99.46049415]
["bitfinex","BTCUSD",1765931646938,0.47943311,87607.0,87606.0,99.46049415]
["bitfinex","BTCUSD",1765931647759,0.17069311,87607.0,87606.0,99.52951415]
["bitfinex","BTCUSD",1765931647964,0.18873311,87607.0,87606.0,99.52951415]
["bitfinex","BTCUSD",1765931648369,0.18273311,87607.0,87606.0,99.52951415]
["bitfinex","BTCUSD",1765931648572,0.47343311,87607.0,87606.0,99.52951415]
["bitfinex","BTCUSD",1765931648776,0.45939311,87607.0,87606.0,99.52951415]
["bitfinex","BTCUSD",1765931648976,0.18273311,87607.0,87606.0,99.75780901]
["bitfinex","BTCUSD",1765931649178,0.14241106,87607.0,87606.0,99.75780901]
["bitfinex","BTCUSD",1765931649450,0.14941106,87607.0,87606.0,99.75780901]
["bitfinex","BTCUSD",1765931649692,0.14941106,87607.0,87606.0,99.52951415]
["bitfinex","BTCUSD",1765931649894,0.43511106,87607.0,87606.0,99.52951415]
["bitfinex","BTCUSD",1765931650100,0.43511106,87607.0,87606.0,99.46049415]
["bitfinex","BTCUSD",1765931650325,0.43711106,87607.0,87606.0,99.46049415]
["bitfinex","BTCUSD",1765931650518,0.41907106,87607.0,87606.0,99.46049415]
["bitfinex","BTCUSD",1765931650680,0.43711106,87607.0,87606.0,99.46049415]
["bitfinex","BTCUSD",1765931651801,0.41907106,87607.0,87606.0,99.46049415]
["bitfinex","BTCUSD",1765931652144,0.41907106,87607.0,87606.0,99.52951415]
["bitfinex","BTCUSD",1765931652145,0.43711106,87607.0,87606.0,99.52951415]
["bitfinex","BTCUSD",1765931655910,0.43693839,87607.0,87606.0,99.52951415]
["bitfinex","BTCUSD",1765931658888,0.43693839,87607.0,87606.0,99.46049415]
["bitfinex","BTCUSD",1765931661928,0.43693839,87607.0,87606.0,99.52951415]
["bitfinex","BTCUSD",1765931663702,0.42657051,87607.0,87606.0,99.52951415]
["bitfinex","BTCUSD",1765931667802,0.43718035,87607.0,87606.0,99.52951415]
["bitfinex","BTCUSD",1765931668402,0.43718035,87607.0,87606.0,99.46049415]
["bitfinex","BTCUSD",1765931668902,0.46162466,87607.0,87606.0,99.46049415]
["bitfinex","BTCUSD",1765931670300,0.44358466,87607.0,87606.0,99.46049415]
["bitfinex","BTCUSD",1765931670504,0.46162466,87607.0,87606.0,99.46049415]
["bitfinex","BTCUSD",1765931671319,0.49218004,87607.0,87606.0,99.46049415]
["bitfinex","BTCUSD",1765931671744,0.49018004,87607.0,87606.0,99.46049415]
["bitfinex","BTCUSD",1765931671922,0.45962466,87607.0,87606.0,99.46049415]
["bitfinex","BTCUSD",1765931672145,0.45962466,87607.0,87606.0,99.39049415]
["bitfinex","BTCUSD",1765931672146,0.49318941,87607.0,87606.0,99.39049415]
["bitfinex","BTCUSD",1765931672336,0.5432078,87607.0,87606.0,99.39049415]
["bitfinex","BTCUSD",1765931672626,0.51264305,87607.0,87606.0,99.39049415]
["bitfinex","BTCUSD",1765931672795,0.51064305,87607.0,87606.0,99.39049415]
["bitfinex","BTCUSD",1765931673259,0.51364305,87607.0,87606.0,99.39049415]
["bitfinex","BTCUSD",1765931673473,0.51064305,87607.0,87606.0,99.39049415]
["bitfinex","BTCUSD",1765931673885,0.51464305,87607.0,87606.0,99.39049415]
["bitfinex","BTCUSD",1765931674645,0.51164305,87607.0,87606.0,99.39049415]
["bitfinex","BTCUSD",1765931675053,0.51564305,87607.0,87606.0,99.39049415]
["bitfinex","BTCUSD",1765931676480,0.46562466,87607.0,87606.0,99.39049415]
["bitfinex","BTCUSD",1765931680093,0.49994345,87607.0,87606.0,99.39049415]
["bitfinex","BTCUSD",1765931682199,1.49994345,87607.0,87606.0,99.39049415]
["bitfinex","BTCUSD",1765931682526,0.49994345,87607.0,87606.0,99.39049415]
["bitfinex","BTCUSD",1765931687046,0.54072944,87607.0,87606.0,99.39049415]
["bitfinex","BTCUSD",1765931688222,0.49994345,87607.0,87606.0,99.39049415]
["bitfinex","BTCUSD",1765931688627,1.78435684,87607.0,87606.0,99.39049415]
["bitfinex","BTCUSD",1765931689450,1.77635684,87607.0,87606.0,99.39049415]
["bitfinex","BTCUSD",1765931689652,1.78635684,87607.0,87606.0,99.39049415]
["bitfinex","BTCUSD",1765931689853,1.34690084,87607.0,87606.0,99.39049415]
["bitfinex","BTCUSD",1765931690168,0.73406445,87607.0,87606.0,99.39049415]
["bitfinex","BTCUSD",1765931690393,0.78408284,87607.0,87606.0,99.39049415]
["bitfinex","BTCUSD",1765931692907,0.78411325,87607.0,87606.0,99.39049415]
["bitfinex","BTCUSD",1765931695980,0.84535531,87607.0,87606.0,99.39049415]
["bitfinex","BTCUSD",1765931697135,0.78411325,87607.0,87606.0,99.39049415]
["bitfinex","BTCUSD",1765931699119,0.72714725,87607.0,87606.0,99.39049415]
["bitfinex","BTCUSD",1765931702631,0.50197386,87607.0,87606.0,99.39049415]
["bitfinex","BTCUSD",1765931702837,0.21127386,87607.0,87606.0,99.45809415]
["bitfinex","BTCUSD",1765931703056,0.50197386,87607.0,87606.0,99.39049415]
["bitfinex","BTCUSD",1765931703681,0.50197386,87607.0,87606.0,99.45809415]
["bitfinex","BTCUSD",1765931703970,0.47332402,87607.0,87606.0,99.39049415]
["bitfinex","BTCUSD",1765931704205,0.50200474,87607.0,87606.0,99.39049415]
["bitfinex","BTCUSD",1765931704406,0.49700474,87607.0,87606.0,99.46035415]
["bitfinex","BTCUSD",1765931704608,0.54186364,87607.0,87606.0,99.46035415]
["bitfinex","BTCUSD",1765931704812,0.49434892,87607.0,87606.0,99.46035415]
["bitfinex","BTCUSD",1765931705009,0.49600474,87607.0,87606.0,99.46035415]
["bitfinex","BTCUSD",1765931705212,0.47453002,87607.0,87606.0,99.46035415]
["bitfinex","BTCUSD",1765931705578,0.50516744,87607.0,87606.0,99.46035415]
["bitfinex","BTCUSD",1765931705710,0.47453002,87607.0,87606.0,99.46035415]
["bitfinex","BTCUSD",1765931708307,0.44021123,87607.0,87606.0,99.46035415]
["bitfinex","BTCUSD",1765931711348,0.13147123,87607.0,87606.0,99.46035415]
["bitfinex","BTCUSD",1765931711463,0.14951123,87607.0,87606.0,99.46035415]
["bitfinex","BTCUSD",1765931712443,0.13887051,87607.0,87606.0,99.46035415]
["bitfinex","BTCUSD",1765931712781,0.13487051,87607.0,87606.0,99.46035415]
["bitfinex","BTCUSD",1765931712982,0.13187051,87607.0,87606.0,99.46035415]
["bitfinex","BTCUSD",1765931713189,0.13287051,87607.0,87606.0,99.46035415]
["bitfinex","BTCUSD",1765931714035,0.13387051,87607.0,87606.0,99.46035415]
["bitfinex","BTCUSD",1765931728331,0.14449586,87607.0,87606.0,99.46035415]
["bitfinex","BTCUSD",1765931732485,0.14450781,87607.0,87606.0,99.46035415]
["bitfinex","BTCUSD",1765931734774,0.14450781,87607.0,87606.0,99.49456415]
["bitfinex","BTCUSD",1765931737967,0.12646781,87607.0,87606.0,99.49456415]
["bitfinex","BTCUSD",1765931738166,0.14450781,87607.0,87606.0,99.49456415]
["bitfinex","BTCUSD",1765931739634,0.14452159,87607.0,87606.0,99.49456415]
["bitfinex","BTCUSD",1765931741845,0.01265108,87607.0,87606.0,99.49456415]
["bitfinex","BTCUSD",1765931742075,0.03069333,87607.0,87606.0,99.49456415]
["bitfinex","BTCUSD",1765931742395,0.14452384,87607.0,87606.0,99.49456415]
["bitfinex","BTCUSD",1765931742691,0.14252384,87607.0,87606.0,99.49456415]
["bitfinex","BTCUSD",1765931743071,0.14452384,87607.0,87606.0,99.49456415]
["bitfinex","BTCUSD",1765931743419,0.14352384,87607.0,87606.0,99.49456415]
["bitfinex","BTCUSD",1765931743624,0.14252384,87607.0,87606.0,99.49556415]
["bitfinex","BTCUSD",1765931744999,0.14252384,87607.0,87606.0,99.49456415]
["bitfinex","BTCUSD",1765931745166,0.14352384,87607.0,87606.0,99.49456415]
["bitfinex","BTCUSD",1765931745802,0.14452384,87607.0,87606.0,99.49456415]
["bitfinex","BTCUSD",1765931747997,0.03069333,87607.0,87606.0,99.49456415]
["bitfinex","BTCUSD",1765931748631,0.03069043,87607.0,87606.0,99.49456415]
["bitfinex","BTCUSD",1765931759124,0.02004,87607.0,87606.0,99.49456415]
["bitfinex","BTCUSD",1765931759332,0.03068858,87607.0,87606.0,99.49456415]
["bitfinex","BTCUSD",1765931759581,0.002,87607.0,87606.0,99.49456415]
["bitfinex","BTCUSD",1765931759809,0.02004,87607.0,87606.0,99.49456415]
["bitfinex","BTCUSD",1765931760403,0.03068861,87607.0,87606.0,99.49456415]
["bitfinex","BTCUSD",1765931760844,0.02004,87607.0,87606.0,99.49456415]
["bitfinex","BTCUSD",1765931763767,0.002,87607.0,87606.0,99.49456415]
["bitfinex","BTCUSD",1765931764871,0.001,87607.0,87606.0,99.49456415]
["bitfinex","BTCUSD",1765931765188,0.00051125,87609.0,87608.0,0.12203]
["bitfinex","BTCUSD",1765931768541,0.00051125,87609.0,87608.0,0.27143]
["bitfinex","BTCUSD",1765931770012,0.00151125,87609.0,87608.0,0.27243]
["bitfinex","BTCUSD",1765931771034,0.00151125,87609.0,87608.0,0.27343]
["bitfinex","BTCUSD",1765931773906,0.00151125,87609.0,87608.0,0.39383]
["bitfinex","BTCUSD",1765931774059,0.00151125,87609.0,87608.0,0.50771344]
["bitfinex","BTCUSD",1765931774665,0.01804,87623.0,87622.0,0.38467317]
["bitfinex","BTCUSD",1765931775051,0.03429945,87635.0,87634.0,0.15642]
["bitfinex","BTCUSD",1765931775253,0.05233945,87635.0,87634.0,0.15642]
["bitfinex","BTCUSD",1765931777052,0.05433945,87635.0,87634.0,0.15642]
["bitfinex","BTCUSD",1765931777605,0.05633945,87635.0,87634.0,0.15642]
["bitfinex","BTCUSD",1765931778481,0.05633945,87635.0,87634.0,0.38464192]
["bitfinex","BTCUSD",1765931778595,0.02204,87635.0,87634.0,0.38464192]
["bitfinex","BTCUSD",1765931778804,0.02204,87635.0,87634.0,0.15642]
["bitfinex","BTCUSD",1765931783626,0.02204,87635.0,87634.0,0.17011331]
["bitfinex","BTCUSD",1765931783627,0.004,87635.0,87634.0,0.17011331]
["bitfinex","BTCUSD",1765931783894,0.02204,87635.0,87634.0,0.15642]
["bitfinex","BTCUSD",1765931784025,0.02285148,87635.0,87634.0,0.15642]
["bitfinex","BTCUSD",1765931784652,0.02085148,87635.0,87634.0,0.15642]
["bitfinex","BTCUSD",1765931784973,0.01985148,87635.0,87634.0,0.15642]
["bitfinex","BTCUSD",1765931785168,0.01985148,87635.0,87634.0,0.17011331]
["bitfinex","BTCUSD",1765931785373,0.02085148,87635.0,87634.0,0.15642]
["bitfinex","BTCUSD",1765931786225,0.01985148,87635.0,87634.0,0.15642]
["bitfinex","BTCUSD",1765931786413,0.02085148,87635.0,87634.0,0.15642]
["bitfinex","BTCUSD",1765931786987,0.01985148,87635.0,87634.0,0.15642]
["bitfinex","BTCUSD",1765931787400,0.02085148,87635.0,87634.0,0.15642]
["bitfinex","BTCUSD",1765931789036,0.00281148,87635.0,87634.0,0.15642]
["bitfinex","BTCUSD",1765931789238,0.00281148,87635.0,87634.0,0.27030344]
["bitfinex","BTCUSD",1765931789562,0.00281148,87635.0,87634.0,0.15642]
["bitfinex","BTCUSD",1765931790215,0.00181148,87635.0,87634.0,0.15642]
["bitfinex","BTCUSD",1765931790631,0.00181148,87635.0,87634.0,0.15742]
["bitfinex","BTCUSD",1765931790832,0.00081148,87635.0,87634.0,0.15742]
["bitfinex","BTCUSD",1765931791034,0.00081148,87635.0,87634.0,0.15942]
["bitfinex","BTCUSD",1765931796463,0.00081148,87635.0,87634.0,0.30882]
["bitfinex","BTCUSD",1765931798868,0.00081148,87635.0,87634.0,0.54310344]
["bitfinex","BTCUSD",1765931799253,0.00081148,87635.0,87634.0,0.83380344]
["bitfinex","BTCUSD",1765931799457,0.00081148,87635.0,87634.0,0.88382183]
["bitfinex","BTCUSD",1765931800622,0.00081148,87635.0,87634.0,0.88182183]
["bitfinex","BTCUSD",1765931800820,0.00181148,87635.0,87634.0,0.88282183]
["bitfinex","BTCUSD",1765931801262,0.00181148,87635.0,87634.0,0.88382183]
["bitfinex","BTCUSD",1765931801975,0.00181148,87635.0,87634.0,0.91280643]
["bitfinex","BTCUSD",1765931802517,0.00181148,87635.0,87634.0,0.93084643]
["bitfinex","BTCUSD",1765931802724,0.01140562,87676.0,87634.0,0.93084643]
["bitfinex","BTCUSD",1765931802725,0.41593613,87676.0,87675.0,0.15033]
["bitfinex","BTCUSD",1765931802932,0.17997488,87676.0,87675.0,0.15033]
["bitfinex","BTCUSD",1765931803063,0.18979174,87676.0,87675.0,0.15033]
["bitfinex","BTCUSD",1765931803287,0.15678587,87676.0,87675.0,0.15033]
["bitfinex","BTCUSD",1765931803886,0.16078587,87676.0,87675.0,0.15133]
["bitfinex","BTCUSD",1765931804347,0.15678587,87676.0,87675.0,0.15033]
["bitfinex","BTCUSD",1765931804688,0.15978587,87676.0,87675.0,0.15133]
["bitfinex","BTCUSD",1765931804938,0.16178587,87676.0,87675.0,0.15133]
["bitfinex","BTCUSD",1765931806674,0.15038025,87676.0,87675.0,0.15133]
["bitfinex","BTCUSD",1765931810792,0.14876738,87676.0,87675.0,0.15133]
["bitfinex","BTCUSD",1765931811008,0.02431884,87676.0,87675.0,0.15133]
["bitfinex","BTCUSD",1765931811343,0.00627884,87676.0,87675.0,0.15133]
["bitfinex","BTCUSD",1765931811543,0.02431884,87676.0,87675.0,0.15133]
["bitfinex","BTCUSD",1765931812833,0.00627884,87676.0,87675.0,0.15133]
["bitfinex","BTCUSD",1765931813136,0.02431884,87676.0,87675.0,0.15133]
["bitfinex","BTCUSD",1765931816325,0.02431884,87676.0,87675.0,0.16501691]
["bitfinex","BTCUSD",1765931816874,0.02131884,87676.0,87675.0,0.16401691]
["bitfinex","BTCUSD",1765931817048,0.02331884,87676.0,87675.0,0.16401691]
["bitfinex","BTCUSD",1765931817281,0.02331884,87676.0,87675.0,0.15033]
["bitfinex","BTCUSD",1765931817504,0.02331884,87676.0,87675.0,0.16401691]
["bitfinex","BTCUSD",1765931817704,0.02131884,87676.0,87675.0,0.16401691]
["bitfinex","BTCUSD",1765931818065,0.00527884,87676.0,87675.0,0.16401691]
["bitfinex","BTCUSD",1765931818268,0.00327884,87676.0,87675.0,0.16401691]
["bitfinex","BTCUSD",1765931818452,0.00527884,87676.0,87675.0,0.15033]
["bitfinex","BTCUSD",1765931819056,0.00327884,87676.0,87675.0,0.15033]
["bitfinex","BTCUSD",1765931819256,0.00327884,87676.0,87675.0,0.15133]
["bitfinex","BTCUSD",1765931820151,0.00127884,87676.0,87675.0,0.15133]
["bitfinex","BTCUSD",1765931820612,0.00127884,87676.0,87675.0,0.15233]
["bitfinex","BTCUSD",1765931821402,0.00127884,87676.0,87675.0,0.26621344]
["bitfinex","BTCUSD",1765931822123,0.00127884,87676.0,87675.0,0.43663183]
["bitfinex","BTCUSD",1765931822462,0.00127884,87676.0,87675.0,0.72733183]
["bitfinex","BTCUSD",1765931825281,0.00127884,87676.0,87675.0,0.56343]
["bitfinex","BTCUSD",1765931825493,0.00127884,87676.0,87675.0,0.15233]
["bitfinex","BTCUSD",1765931825890,0.11510935,87676.0,87675.0,0.15233]
["bitfinex","BTCUSD",1765931826516,0.11510935,87676.0,87675.0,0.15033]
["bitfinex","BTCUSD",1765931826670,0.13314935,87676.0,87675.0,0.15033]
["bitfinex","BTCUSD",1765931830831,0.03091943,87676.0,87675.0,0.03452]
["bitfinex","BTCUSD",1765931831038,0.04153395,87676.0,87675.0,0.15168]
["bitfinex","BTCUSD",1765931832058,0.04453395,87676.0,87675.0,0.15268]
["bitfinex","BTCUSD",1765931832214,0.04453395,87676.0,87675.0,0.001]
["bitfinex","BTCUSD",1765931832551,0.04753395,87676.0,87675.0,0.001]
["bitfinex","BTCUSD",1765931833648,0.01141005,87642.0,87641.0,0.04568]
["bitfinex","BTCUSD",1765931833844,0.51890629,87640.0,87639.0,0.03424]
["bitfinex","BTCUSD",1765931834060,0.64335132,87640.0,87639.0,0.03424]
["bitfinex","BTCUSD",1765931834264,0.34204982,87635.0,87634.0,0.07148]
["bitfinex","BTCUSD",1765931834469,0.35266434,87635.0,87634.0,0.11716]
["bitfinex","BTCUSD",1765931835228,0.64336434,87635.0,87634.0,0.11716]
["bitfinex","BTCUSD",1765931835427,0.64736434,87635.0,87634.0,0.04568]
["bitfinex","BTCUSD",1765931835631,0.11383051,87634.0,87633.0,0.03424]
["bitfinex","BTCUSD",1765931835830,0.12444503,87634.0,87633.0,0.03424]
["bitfinex","BTCUSD",1765931836277,0.12444503,87634.0,87633.0,0.10572]
["bitfinex","BTCUSD",1765931837245,0.12644503,87634.0,87633.0,0.1514]
["bitfinex","BTCUSD",1765931837428,0.11583051,87634.0,87633.0,0.1514]
["bitfinex","BTCUSD",1765931837834,0.11883051,87634.0,87633.0,0.1524]
["bitfinex","BTCUSD",1765931839358,0.13687051,87634.0,87633.0,0.1524]
["bitfinex","BTCUSD",1765931840422,0.13687051,87634.0,87633.0,0.08092]
["bitfinex","BTCUSD",1765931840641,0.13687051,87634.0,87633.0,0.001]
["bitfinex","BTCUSD",1765931841000,0.13687051,87634.0,87633.0,0.1524]
["bitfinex","BTCUSD",1765931842128,0.17117188,87634.0,87633.0,0.1524]
["bitfinex","BTCUSD",1765931854400,0.18172362,87634.0,87633.0,0.1524]
["bitfinex","BTCUSD",1765931856307,0.16368362,87634.0,87633.0,0.1524]
["bitfinex","BTCUSD",1765931856507,0.18172362,87634.0,87633.0,0.1524]
["bitfinex","BTCUSD",1765931856707,0.16368362,87634.0,87633.0,0.1524]
["bitfinex","BTCUSD",1765931856890,0.18172362,87634.0,87633.0,0.1524]
["bitfinex","BTCUSD",1765931857957,0.16368362,87634.0,87633.0,0.1524]
["bitfinex","BTCUSD",1765931858440,0.18172362,87634.0,87633.0,0.1524]
["bitfinex","BTCUSD",1765931858994,0.16368362,87634.0,87633.0,0.1524]
["bitfinex","BTCUSD",1765931859222,0.18172362,87634.0,87633.0,0.1524]
["bitfinex","BTCUSD",1765931859422,0.20611187,87634.0,87633.0,0.1524]
["bitfinex","BTCUSD",1765931860147,0.20611187,87634.0,87607.0,0.00012286]
["bitfinex","BTCUSD",1765931860148,3.61314302,87634.0,87607.0,0.00012286]
["bitfinex","BTCUSD",1765931860347,0.52897737,87608.0,87606.0,99.38868415]
["bitfinex","BTCUSD",1765931860508,0.32927946,87607.0,87606.0,99.38868415]
["bitfinex","BTCUSD",1765931860895,0.36359456,87607.0,87606.0,99.38868415]
["bitfinex","BTCUSD",1765931861089,0.38798281,87607.0,87606.0,99.38868415]
["bitfinex","BTCUSD",1765931861294,0.36359456,87607.0,87606.0,99.38868415]
["bitfinex","BTCUSD",1765931861495,0.38798281,87607.0,87606.0,99.38868415]
["bitfinex","BTCUSD",1765931862116,0.38998281,87607.0,87606.0,99.38868415]
["bitfinex","BTCUSD",1765931862338,0.43073148,87607.0,87606.0,99.37753397]
["bitfinex","BTCUSD",1765931863144,0.39402403,87607.0,87606.0,99.37753397]
["bitfinex","BTCUSD",1765931864216,0.41034025,87607.0,87606.0,99.37753397]
["bitfinex","BTCUSD",1765931864391,0.10332403,87607.0,87606.0,99.37753397]
["bitfinex","BTCUSD",1765931864593,0.07893578,87607.0,87606.0,99.37753397]
["bitfinex","BTCUSD",1765931865078,0.1196234,87607.0,87606.0,99.37753397]
["bitfinex","BTCUSD",1765931865440,0.11962379,87607.0,87606.0,99.37753397]
["bitfinex","BTCUSD",1765931866033,0.07893578,87607.0,87606.0,99.37753397]
["bitfinex","BTCUSD",1765931866351,0.11960872,87607.0,87606.0,99.37753397]
["bitfinex","BTCUSD",1765931866574,0.10156872,87607.0,87606.0,99.37753397]
["bitfinex","BTCUSD",1765931866861,0.11960872,87607.0,87606.0,99.37753397]
["bitfinex","BTCUSD",1765931867166,0.07893578,87607.0,87606.0,99.37753397]
["bitfinex","BTCUSD",1765931867449,0.06089578,87607.0,87606.0,99.37753397]
["bitfinex","BTCUSD",1765931867679,0.07893578,87607.0,87606.0,99.37753397]
["bitfinex","BTCUSD",1765931869309,0.06089578,87607.0,87606.0,99.37753397]
["bitfinex","BTCUSD",1765931869822,0.07893578,87607.0,87606.0,99.37753397]
["bitfinex","BTCUSD",1765931870612,0.36963578,87607.0,87606.0,99.37753397]
["bitfinex","BTCUSD",1765931870748,0.39402403,87607.0,87606.0,99.37753397]
["bitfinex","BTCUSD",1765931872373,0.39402403,87607.0,87606.0,99.36638369]
["bitfinex","BTCUSD",1765931875479,0.39402403,87607.0,87606.0,99.35895017]
["bitfinex","BTCUSD",1765931883267,0.36963578,87607.0,87606.0,99.35895017]
["bitfinex","BTCUSD",1765931883464,0.39402403,87607.0,87606.0,99.35895017]
["bitfinex","BTCUSD",1765931884814,0.37598403,87607.0,87606.0,99.35895017]
["bitfinex","BTCUSD",1765931885041,0.3940178,87607.0,87606.0,99.35895017]
["bitfinex","BTCUSD",1765931885180,0.43469074,87607.0,87606.0,99.35895017]
["bitfinex","BTCUSD",1765931887161,0.3940178,87607.0,87606.0,99.35895017]
["bitfinex","BTCUSD",1765931889481,0.3940178,87607.0,87606.0,99.34779988]
["bitfinex","BTCUSD",1765931890264,0.45528148,87607.0,87606.0,99.27861091]
["bitfinex","BTCUSD",1765931890645,0.3940178,87607.0,87606.0,99.27861091]
["bitfinex","BTCUSD",1765931891233,0.3759778,87607.0,87606.0,99.27861091]
["bitfinex","BTCUSD",1765931891434,0.3597027,87607.0,87606.0,99.35179091]
["bitfinex","BTCUSD",1765931891693,0.3597027,87607.0,87606.0,99.27861091]
["bitfinex","BTCUSD",1765931892291,0.3416627,87607.0,87606.0,99.27861091]
["bitfinex","BTCUSD",1765931892617,0.3597027,87607.0,87606.0,99.27861091]
["bitfinex","BTCUSD",1765931894408,0.3597027,87607.0,87606.0,99.35179091]
["bitfinex","BTCUSD",1765931894598,0.3416627,87607.0,87606.0,99.35179091]
["bitfinex","BTCUSD",1765931894801,0.3597027,87607.0,87606.0,99.35179091]
["bitfinex","BTCUSD",1765931895242,0.3597027,87607.0,87606.0,99.27861091]
["bitfinex","BTCUSD",1765931897570,1.77431438,87607.0,87606.0,99.27861091]
["bitfinex","BTCUSD",1765931897782,1.7130507,87607.0,87606.0,99.27861091]
["bitfinex","BTCUSD",1765931898385,1.6965387,87607.0,87606.0,99.27861091]
["bitfinex","BTCUSD",1765931899028,1.5102277,87607.0,87606.0,99.27861091]
["bitfinex","BTCUSD",1765931900015,1.54730009,87607.0,87606.0,99.27861091]
["bitfinex","BTCUSD",1765931900213,1.54730009,87607.0,87606.0,99.26745986]
["bitfinex","BTCUSD",1765931900415,1.54730009,87607.0,87606.0,99.1748183]
["bitfinex","BTCUSD",1765931901064,1.54330009,87607.0,87606.0,99.1748183]
["bitfinex","BTCUSD",1765931901264,2.54330009,87607.0,87606.0,99.1748183]
["bitfinex","BTCUSD",1765931901496,2.54130009,87607.0,87606.0,99.1748183]
["bitfinex","BTCUSD",1765931901775,2.54430009,87607.0,87606.0,99.1748183]
["bitfinex","BTCUSD",1765931902474,2.54130009,87607.0,87606.0,99.1748183]
["bitfinex","BTCUSD",1765931902631,2.54530009,87607.0,87606.0,99.1748183]
["bitfinex","BTCUSD",1765931902839,2.54930009,87607.0,87606.0,99.1748183]
["bitfinex","BTCUSD",1765931903442,2.54530009,87607.0,87606.0,99.1748183]
["bitfinex","BTCUSD",1765931903787,2.55030009,87607.0,87606.0,99.1748183]
["bitfinex","BTCUSD",1765931905360,2.55038322,87607.0,87606.0,99.16738366]
["bitfinex","BTCUSD",1765931905789,2.58470625,87607.0,87606.0,99.16738366]
["bitfinex","BTCUSD",1765931906830,2.66118901,87607.0,87606.0,99.15251286]
["bitfinex","BTCUSD",1765931907077,2.69366921,87607.0,87606.0,99.15251286]
["bitfinex","BTCUSD",1765931907392,2.64626453,87607.0,87606.0,99.15251286]
["bitfinex","BTCUSD",1765931907687,2.64526453,87607.0,87606.0,99.15251286]
["bitfinex","BTCUSD",1765931907899,2.64126453,87607.0,87606.0,99.15251286]
["bitfinex","BTCUSD",1765931908208,2.64726453,87607.0,87606.0,99.15251286]
["bitfinex","BTCUSD",1765931908958,2.72874729,87607.0,87606.0,99.15251286]
["bitfinex","BTCUSD",1765931909156,2.65426453,87607.0,87606.0,99.15251286]
["bitfinex","BTCUSD",1765931910307,2.65426453,87607.0,87606.0,99.14135929]
["bitfinex","BTCUSD",1765931910531,2.65426453,87607.0,87606.0,99.04869885]
["bitfinex","BTCUSD",1765931911897,2.63622453,87607.0,87606.0,99.04869885]
["bitfinex","BTCUSD",1765931912121,2.65426453,87607.0,87606.0,99.04869885]
["bitfinex","BTCUSD",1765931912528,2.63622453,87607.0,87606.0,99.04869885]
["bitfinex","BTCUSD",1765931912861,2.65426453,87607.0,87606.0,99.04869885]
["bitfinex","BTCUSD",1765931913191,2.63622453,87607.0,87606.0,99.04869885]
["bitfinex","BTCUSD",1765931913369,2.58870625,87607.0,87606.0,99.04869885]
["bitfinex","BTCUSD",1765931913815,2.57066625,87607.0,87606.0,99.04869885]
["bitfinex","BTCUSD",1765931914028,2.58870625,87607.0,87606.0,99.04869885]
["bitfinex","BTCUSD",1765931914251,2.57066625,87607.0,87606.0,99.04869885]
["bitfinex","BTCUSD",1765931914816,2.58870625,87607.0,87606.0,99.04869885]
["bitfinex","BTCUSD",1765931915017,2.57066625,87607.0,87606.0,99.04869885]
["bitfinex","BTCUSD",1765931915343,2.58870625,87607.0,87606.0,99.04869885]
["bitfinex","BTCUSD",1765931915727,1.43308725,87607.0,87606.0,99.04869885]
["bitfinex","BTCUSD",1765931915903,1.45112725,87607.0,87606.0,99.04869885]
["bitfinex","BTCUSD",1765931916875,1.45113549,87607.0,87606.0,99.04869885]
["bitfinex","BTCUSD",1765931919404,1.56746664,87607.0,87606.0,99.04869885]
["bitfinex","BTCUSD",1765931919839,1.45113549,87607.0,87606.0,99.04869885]
["bitfinex","BTCUSD",1765931920388,1.45113549,87607.0,87606.0,98.93745339]
["bitfinex","BTCUSD",1765931921165,1.43309549,87607.0,87606.0,98.93745339]
["bitfinex","BTCUSD",1765931921355,1.45113549,87607.0,87606.0,98.93745339]
["bitfinex","BTCUSD",1765931922639,1.43309549,87607.0,87606.0,98.93745339]
["bitfinex","BTCUSD",1765931923156,1.45113549,87607.0,87606.0,98.93745339]
["bitfinex","BTCUSD",1765931925435,1.42666411,87607.0,87606.0,98.93745339]
["bitfinex","BTCUSD",1765931927110,1.40862411,87607.0,87606.0,98.93745339]
["bitfinex","BTCUSD",1765931927309,1.06790572,87607.0,87606.0,98.93745339]
["bitfinex","BTCUSD",1765931927552,0.37664572,87607.0,87606.0,99.00569339]
["bitfinex","BTCUSD",1765931927785,0.08594572,87607.0,87606.0,99.00569339]
["bitfinex","BTCUSD",1765931927940,0.08594572,87607.0,87606.0,98.93745339]
["bitfinex","BTCUSD",1765931928108,0.37664572,87607.0,87606.0,98.93745339]
["bitfinex","BTCUSD",1765931928305,0.35160572,87607.0,87606.0,99.00569339]
["bitfinex","BTCUSD",1765931928526,0.02558269,87607.0,87606.0,99.00569339]
["bitfinex","BTCUSD",1765931928727,0.04362269,87607.0,87606.0,99.00569339]
["bitfinex","BTCUSD",1765931928950,0.04762269,87607.0,87606.0,99.00569339]
["bitfinex","BTCUSD",1765931929146,0.04362269,87607.0,87606.0,99.00569339]
["bitfinex","BTCUSD",1765931929375,0.03862269,87607.0,87606.0,99.00569339]
["bitfinex","BTCUSD",1765931929576,0.04562269,87607.0,87606.0,99.00569339]
["bitfinex","BTCUSD",1765931930311,0.02758269,87607.0,87606.0,99.00569339]
["bitfinex","BTCUSD",1765931930518,0.04562269,87607.0,87606.0,99.00569339]
["bitfinex","BTCUSD",1765931930711,0.04262811,87607.0,87606.0,99.00569339]
["bitfinex","BTCUSD",1765931930941,0.03862811,87607.0,87606.0,99.00569339]
["bitfinex","BTCUSD",1765931931140,0.04062811,87607.0,87606.0,99.00569339]
["bitfinex","BTCUSD",1765931931418,0.04362811,87607.0,87606.0,99.00569339]
["bitfinex","BTCUSD",1765931931598,0.03302772,87607.0,87606.0,99.00569339]
["bitfinex","BTCUSD",1765931931743,0.01498772,87607.0,87606.0,99.00569339]
["bitfinex","BTCUSD",1765931931944,0.03302772,87607.0,87606.0,99.00569339]
["bitfinex","BTCUSD",1765931938690,0.01498772,87607.0,87606.0,99.00569339]
["bitfinex","BTCUSD",1765931938896,0.03302772,87607.0,87606.0,99.00569339]
["bitfinex","BTCUSD",1765931939954,0.01498772,87607.0,87606.0,99.00569339]
["bitfinex","BTCUSD",1765931940542,0.03302772,87607.0,87606.0,99.00569339]
["bitfinex","BTCUSD",1765931941372,0.03302772,87607.0,87606.0,98.93745339]
["bitfinex","BTCUSD",1765931941576,0.06734129,87607.0,87606.0,98.93745339]
["bitfinex","BTCUSD",1765931941784,0.35804129,87607.0,87606.0,98.93745339]
["bitfinex","BTCUSD",1765931942213,0.36861428,87607.0,87606.0,99.00569339]
["bitfinex","BTCUSD",1765931942421,0.36861428,87607.0,87606.0,98.93745339]
["bitfinex","BTCUSD",1765931942619,0.35804129,87607.0,87606.0,98.93745339]
["bitfinex","BTCUSD",1765931942794,0.35804129,87607.0,87606.0,99.00569339]
["bitfinex","BTCUSD",1765931943358,0.36861631,87607.0,87606.0,99.00569339]
["bitfinex","BTCUSD",1765931944260,0.36861631,87607.0,87606.0,98.93745339]
["bitfinex","BTCUSD",1765931944489,0.36861631,87607.0,87606.0,99.00914339]
["bitfinex","BTCUSD",1765931945375,0.36861631,87607.0,87606.0,98.93745339]
["bitfinex","BTCUSD",1765931945570,0.36861631,87607.0,87606.0,99.00914339]
["bitfinex","BTCUSD",1765931947218,0.35804129,87607.0,87606.0,99.00914339]
["bitfinex","BTCUSD",1765931948704,0.36862264,87607.0,87606.0,99.00914339]
["bitfinex","BTCUSD",1765931954314,0.35058264,87607.0,87606.0,99.00914339]
["bitfinex","BTCUSD",1765931954537,0.36862264,87607.0,87606.0,99.00914339]
["bitfinex","BTCUSD",1765931956766,0.35058264,87607.0,87606.0,99.00914339]
["bitfinex","BTCUSD",1765931956972,0.36862264,87607.0,87606.0,99.00914339]
["bitfinex","BTCUSD",1765931957755,0.35058264,87607.0,87606.0,99.00914339]
["bitfinex","BTCUSD",1765931958150,0.36862264,87607.0,87606.0,99.00914339]
["bitfinex","BTCUSD",1765931958362,0.35058264,87607.0,87606.0,99.00914339]
["bitfinex","BTCUSD",1765931958582,0.36862264,87607.0,87606.0,99.00914339]
["bitfinex","BTCUSD",1765931958956,0.07792264,87607.0,87606.0,99.00914339]
["bitfinex","BTCUSD",1765931960293,0.05988264,87607.0,87606.0,99.00914339]
["bitfinex","BTCUSD",1765931960479,0.07792264,87607.0,87606.0,99.00914339]
["bitfinex","BTCUSD",1765931960681,0.05988264,87607.0,87606.0,99.00914339]
["bitfinex","BTCUSD",1765931960913,0.07792264,87607.0,87606.0,99.00914339]
["bitfinex","BTCUSD",1765931961727,0.05988264,87607.0,87606.0,99.00914339]
["bitfinex","BTCUSD",1765931962062,0.01558135,87607.0,87606.0,99.00914339]
["bitfinex","BTCUSD",1765931962252,0.02304,87607.0,87606.0,99.00914339]
["bitfinex","BTCUSD",1765931962463,0.13687051,87607.0,87606.0,99.00914339]
["bitfinex","BTCUSD",1765931962855,0.14449033,87607.0,87606.0,99.00914339]
["bitfinex","BTCUSD",1765931963279,0.14649033,87607.0,87606.0,99.00914339]
["bitfinex","BTCUSD",1765931964513,0.14449033,87607.0,87606.0,99.00914339]
["bitfinex","BTCUSD",1765931964833,0.14649033,87607.0,87606.0,99.00914339]
["bitfinex","BTCUSD",1765931969054,0.13587051,87607.0,87606.0,99.00914339]
["bitfinex","BTCUSD",1765931977103,0.14648419,87607.0,87606.0,99.00914339]
["bitfinex","BTCUSD",1765931977309,0.13587051,87607.0,87606.0,99.00914339]
["bitfinex","BTCUSD",1765931977968,0.14648471,87607.0,87606.0,99.00914339]
["bitfinex","BTCUSD",1765931984672,0.14648471,87607.0,87606.0,99.04305339]
["bitfinex","BTCUSD",1765931985049,0.14648471,87607.0,87606.0,98.97136339]
["bitfinex","BTCUSD",1765931985249,0.18080259,87607.0,87606.0,98.97136339]
["bitfinex","BTCUSD",1765931985437,0.18080259,87607.0,87606.0,99.04552339]
["bitfinex","BTCUSD",1765931987052,0.17680259,87607.0,87606.0,99.04552339]
["bitfinex","BTCUSD",1765931987301,0.18180259,87607.0,87606.0,99.04552339]
["bitfinex","BTCUSD",1765931989920,0.06797208,87607.0,87606.0,99.04552339]
["bitfinex","BTCUSD",1765931990152,0.18180259,87607.0,87606.0,99.04552339]
["bitfinex","BTCUSD",1765931998633,0.14748874,87607.0,87606.0,99.04552339]
["bitfinex","BTCUSD",1765931998829,0.12944874,87607.0,87606.0,99.04552339]
["bitfinex","BTCUSD",1765931999140,0.14748874,87607.0,87606.0,99.04552339]
["bitfinex","BTCUSD",1765932002922,0.04993062,87607.0,87606.0,99.04552339]
["bitfinex","BTCUSD",1765932003134,0.07795834,87607.0,87606.0,99.04552339]
["bitfinex","BTCUSD",1765932003283,0.05735239,87607.0,87606.0,99.04552339]
["bitfinex","BTCUSD",1765932003486,0.06796902,87607.0,87606.0,99.04552339]
["bitfinex","BTCUSD",1765932003686,0.06734011,87607.0,87606.0,99.04552339]
["bitfinex","BTCUSD",1765932003891,0.07795641,87607.0,87606.0,99.04552339]
["bitfinex","BTCUSD",1765932006891,0.36865641,87607.0,87606.0,98.97136339]
["bitfinex","BTCUSD",1765932007049,0.39923797,87607.0,87606.0,98.97136339]
["bitfinex","BTCUSD",1765932007257,0.39311861,87607.0,87606.0,98.97136339]
["bitfinex","BTCUSD",1765932008789,0.42370017,87607.0,87606.0,98.97136339]
["bitfinex","BTCUSD",1765932009160,0.39311861,87607.0,87606.0,98.97136339]
["bitfinex","BTCUSD",1765932011287,0.39311861,87607.0,87606.0,99.04475339]
["bitfinex","BTCUSD",1765932012114,0.07439089,87607.0,87606.0,99.04475339]
["bitfinex","BTCUSD",1765932012387,0.23827761,87608.0,87607.0,0.11884]
["bitfinex","BTCUSD",1765932012586,0.25631761,87608.0,87607.0,0.11884]
["bitfinex","BTCUSD",1765932013433,0.03002772,87608.0,87607.0,0.11884]
["bitfinex","BTCUSD",1765932013609,0.02004,87608.0,87607.0,0.11884]
["bitfinex","BTCUSD",1765932014561,0.02204,87608.0,87607.0,0.11984]
["bitfinex","BTCUSD",1765932015325,0.02004,87608.0,87607.0,0.11884]
["bitfinex","BTCUSD",1765932015673,0.13587051,87608.0,87607.0,0.11984]
["bitfinex","BTCUSD",1765932016017,0.13387051,87608.0,87607.0,0.11984]
["bitfinex","BTCUSD",1765932016219,0.13487051,87608.0,87607.0,0.11984]
["bitfinex","BTCUSD",1765932016770,0.11683051,87608.0,87607.0,0.11984]
["bitfinex","BTCUSD",1765932016985,0.13487051,87608.0,87607.0,0.11984]
["bitfinex","BTCUSD",1765932020294,0.003,87608.0,87607.0,0.11984]
["bitfinex","BTCUSD",1765932020499,0.02104,87608.0,87607.0,0.11984]
["bitfinex","BTCUSD",1765932023713,0.003,87608.0,87607.0,0.11984]
["bitfinex","BTCUSD",1765932023906,0.02104,87608.0,87607.0,0.11984]
["bitfinex","BTCUSD",1765932024587,0.01904,87608.0,87607.0,0.11884]
["bitfinex","BTCUSD",1765932024955,0.02004,87608.0,87607.0,0.11884]
["bitfinex","BTCUSD",1765932025157,0.01904,87608.0,87607.0,0.11884]
["bitfinex","BTCUSD",1765932025960,0.01904,87608.0,87607.0,0.1201941]
["bitfinex","BTCUSD",1765932029506,0.01804,87608.0,87607.0,0.1201941]
["bitfinex","BTCUSD",1765932029813,0.01804,87608.0,87607.0,0.1211941]
["bitfinex","BTCUSD",1765932030107,0.01804,87608.0,87607.0,0.1221941]
["bitfinex","BTCUSD",1765932040924,0.11383051,87621.0,87620.0,0.04653]
["bitfinex","BTCUSD",1765932041130,0.12524225,87629.0,87628.0,0.15366]
["bitfinex","BTCUSD",1765932041329,0.15389219,87629.0,87628.0,0.15366]
["bitfinex","BTCUSD",1765932041532,0.18819391,87629.0,87628.0,0.15366]
["bitfinex","BTCUSD",1765932042172,0.18819391,87629.0,87628.0,0.15066]
["bitfinex","BTCUSD",1765932042778,0.19019391,87629.0,87628.0,0.15066]
["bitfinex","BTCUSD",1765932042985,0.19727712,87629.0,87628.0,0.08063]
["bitfinex","BTCUSD",1765932043253,0.19319391,87629.0,87628.0,0.15166]
["bitfinex","BTCUSD",1765932055339,0.19319391,87629.0,87628.0,0.001]
["bitfinex","BTCUSD",1765932055340,0.55704712,87629.0,87628.0,0.001]
["bitfinex","BTCUSD",1765932055590,0.57745422,87629.0,87628.0,0.001]
["bitfinex","BTCUSD",1765932056270,0.65139422,87629.0,87628.0,0.001]
["bitfinex","BTCUSD",1765932060051,0.84307196,87629.0,87628.0,0.001]
["bitfinex","BTCUSD",1765932060254,1.84307196,87629.0,87628.0,0.001]
["bitfinex","BTCUSD",1765932060661,1.78198972,87629.0,87628.0,0.001]
["bitfinex","BTCUSD",1765932061247,0.11383051,87608.0,87606.0,98.97355339]
["bitfinex","BTCUSD",1765932061522,0.14248611,87608.0,87607.0,0.0723841]
["bitfinex","BTCUSD",1765932061927,0.17679764,87608.0,87607.0,0.0723841]
["bitfinex","BTCUSD",1765932063264,0.17679764,87608.0,87607.0,0.0013541]
["bitfinex","BTCUSD",1765932064415,0.17679764,87608.0,87607.0,0.1236841]
["bitfinex","BTCUSD",1765932066225,0.16618204,87608.0,87607.0,0.1236841]
["bitfinex","BTCUSD",1765932067039,0.17678707,87608.0,87607.0,0.1236841]
["bitfinex","BTCUSD",1765932067764,0.16618204,87608.0,87607.0,0.1236841]
["bitfinex","BTCUSD",1765932068574,0.0473,87607.0,87606.0,98.93745339]
["bitfinex","BTCUSD",1765932068785,3.7297861,87607.0,87606.0,98.93745339]
["bitfinex","BTCUSD",1765932068940,3.7297861,87607.0,87606.0,98.93001891]
["bitfinex","BTCUSD",1765932070541,3.76726492,87607.0,87606.0,98.93001891]
["bitfinex","BTCUSD",1765932070976,3.76226492,87607.0,87606.0,98.93001891]
["bitfinex","BTCUSD",1765932071329,3.77126492,87607.0,87606.0,98.93001891]
["bitfinex","BTCUSD",1765932071534,3.7387861,87607.0,87606.0,98.93001891]
["bitfinex","BTCUSD",1765932071936,0.77761271,87607.0,87606.0,98.93001891]
["bitfinex","BTCUSD",1765932072113,0.44425171,87607.0,87606.0,98.93001891]
["bitfinex","BTCUSD",1765932072323,0.40178635,87607.0,87606.0,98.93001891]
["bitfinex","BTCUSD",1765932072520,0.41982635,87607.0,87606.0,98.93001891]
["bitfinex","BTCUSD",1765932072744,0.71052635,87607.0,87606.0,98.93001891]
["bitfinex","BTCUSD",1765932072906,0.73495171,87607.0,87606.0,98.93001891]
["bitfinex","BTCUSD",1765932073122,0.77725171,87607.0,87606.0,98.93001891]
["bitfinex","BTCUSD",1765932073703,0.78025171,87607.0,87606.0,98.93001891]
["bitfinex","BTCUSD",1765932074108,0.84871171,87607.0,87606.0,98.93001891]
["bitfinex","BTCUSD",1765932075161,0.63634771,87607.0,87606.0,98.93001891]
["bitfinex","BTCUSD",1765932076208,0.79914971,87607.0,87606.0,98.93001891]
["bitfinex","BTCUSD",1765932077768,0.63634771,87607.0,87606.0,98.93001891]
["bitfinex","BTCUSD",1765932078305,0.57100771,87607.0,87606.0,98.93001891]
["bitfinex","BTCUSD",1765932078508,0.58904771,87607.0,87606.0,98.93001891]
["bitfinex","BTCUSD",1765932079129,0.71469922,87607.0,87606.0,98.93001891]
["bitfinex","BTCUSD",1765932079334,0.67066458,87607.0,87606.0,98.93001891]
["bitfinex","BTCUSD",1765932080561,0.62336458,87607.0,87606.0,98.93001891]
["bitfinex","BTCUSD",1765932081192,0.67066458,87607.0,87606.0,98.93001891]
["bitfinex","BTCUSD",1765932081351,0.62336458,87607.0,87606.0,98.93001891]
["bitfinex","BTCUSD",1765932081758,0.60532458,87607.0,87606.0,98.93001891]
["bitfinex","BTCUSD",1765932081959,0.62336458,87607.0,87606.0,98.93001891]
["bitfinex","BTCUSD",1765932083910,0.67066458,87607.0,87606.0,98.93001891]
["bitfinex","BTCUSD",1765932084133,0.73912458,87607.0,87606.0,98.93001891]
["bitfinex","BTCUSD",1765932084712,1.22932558,87607.0,87606.0,98.93001891]
["bitfinex","BTCUSD",1765932085129,1.25977298,87607.0,87606.0,98.93001891]
["bitfinex","BTCUSD",1765932085330,1.22932558,87607.0,87606.0,98.93001891]
["bitfinex","BTCUSD",1765932086192,1.03640458,87607.0,87606.0,98.93001891]
["bitfinex","BTCUSD",1765932091571,2.03640458,87607.0,87606.0,98.93001891]
["bitfinex","BTCUSD",1765932091768,2.11851315,87607.0,87606.0,98.93001891]
["bitfinex","BTCUSD",1765932091952,2.08642297,87607.0,87606.0,98.93001891]
["bitfinex","BTCUSD",1765932092165,2.08642297,87607.0,87606.0,98.92258437]
["bitfinex","BTCUSD",1765932097284,2.08642297,87607.0,87606.0,98.91143206]
["bitfinex","BTCUSD",1765932098664,2.08642297,87607.0,87606.0,98.81877734]
["bitfinex","BTCUSD",1765932099072,2.11890179,87607.0,87606.0,98.81877734]
["bitfinex","BTCUSD",1765932099393,2.15202882,87607.0,87606.0,98.81877734]
["bitfinex","BTCUSD",1765932102063,2.11890179,87607.0,87606.0,98.81877734]
["bitfinex","BTCUSD",1765932102267,2.26835997,87607.0,87606.0,98.81877734]
["bitfinex","BTCUSD",1765932104291,2.23523294,87607.0,87606.0,98.81877734]
["bitfinex","BTCUSD",1765932104624,2.11890179,87607.0,87606.0,98.81877734]
["bitfinex","BTCUSD",1765932105528,2.08642297,87607.0,87606.0,98.81877734]
["bitfinex","BTCUSD",1765932107318,2.08642297,87607.0,87606.0,98.81134177]
["bitfinex","BTCUSD",1765932108658,2.08642297,87607.0,87606.0,98.70752962]
["bitfinex","BTCUSD",1765932118727,2.08642297,87607.0,87606.0,98.60371748]
["bitfinex","BTCUSD",1765932118928,2.06199761,87607.0,87606.0,98.60371748]
["bitfinex","BTCUSD",1765932121571,2.06200418,87607.0,87606.0,98.60371748]
["bitfinex","BTCUSD",1765932122418,2.06200418,87607.0,87606.0,98.5962819]
["bitfinex","BTCUSD",1765932122965,2.16345213,87607.0,87606.0,98.5962819]
["bitfinex","BTCUSD",1765932123517,2.04396418,87607.0,87606.0,98.5962819]
["bitfinex","BTCUSD",1765932123753,2.06200418,87607.0,87606.0,98.5962819]
["bitfinex","BTCUSD",1765932125098,2.06200418,87607.0,87606.0,97.5886024]
["bitfinex","BTCUSD",1765932125302,2.06200418,87607.0,87606.0,97.57372983]
["bitfinex","BTCUSD",1765932125611,2.094483,87607.0,87606.0,97.57372983]
["bitfinex","BTCUSD",1765932125940,2.14172235,87607.0,87606.0,97.57372983]
["bitfinex","BTCUSD",1765932126182,2.14672235,87607.0,87606.0,96.585364]
["bitfinex","BTCUSD",1765932126463,2.20484943,87607.0,87606.0,96.585364]
["bitfinex","BTCUSD",1765932126672,2.17184938,87607.0,87606.0,96.585364]
["bitfinex","BTCUSD",1765932126867,2.17684938,87607.0,87606.0,96.585364]
["bitfinex","BTCUSD",1765932127069,2.18284938,87607.0,87606.0,96.585364]
["bitfinex","BTCUSD",1765932127268,2.17784938,87607.0,87606.0,96.585364]
["bitfinex","BTCUSD",1765932127671,2.17684938,87607.0,87606.0,96.585364]
["bitfinex","BTCUSD",1765932128572,2.23797646,87607.0,87606.0,96.57420933]
["bitfinex","BTCUSD",1765932129242,2.18184938,87607.0,87606.0,96.57420933]
["bitfinex","BTCUSD",1765932129452,2.1219384,87607.0,87606.0,96.57420933]
["bitfinex","BTCUSD",1765932129994,2.08945958,87607.0,87606.0,96.57420933]
["bitfinex","BTCUSD",1765932131467,2.08945958,87607.0,87606.0,96.55933644]
["bitfinex","BTCUSD",1765932134202,2.1219384,87607.0,87606.0,96.55933644]
["bitfinex","BTCUSD",1765932136216,2.1219384,87607.0,87606.0,96.44807714]
["bitfinex","BTCUSD",1765932136415,2.23826955,87607.0,87606.0,95.40842218]
["bitfinex","BTCUSD",1765932136639,2.26755174,87607.0,87606.0,95.40842218]
["bitfinex","BTCUSD",1765932136835,2.1219384,87607.0,87606.0,95.40842218]
["bitfinex","BTCUSD",1765932137038,2.097483,87607.0,87606.0,95.40842218]
["bitfinex","BTCUSD",1765932137246,2.097483,87607.0,87606.0,95.40098581]
["bitfinex","BTCUSD",1765932137555,2.097483,87607.0,87606.0,95.38611307]
["bitfinex","BTCUSD",1765932138522,2.097483,87607.0,87606.0,95.37495852]
["bitfinex","BTCUSD",1765932138725,2.21381415,87607.0,87606.0,95.37495852]
["bitfinex","BTCUSD",1765932143510,2.21381415,87607.0,87606.0,95.36008559]
["bitfinex","BTCUSD",1765932145829,2.097483,87607.0,87606.0,95.36008559]
["bitfinex","BTCUSD",1765932146216,2.06500418,87607.0,87606.0,95.36008559]
["bitfinex","BTCUSD",1765932146438,2.06500418,87607.0,87606.0,95.34149484]
["bitfinex","BTCUSD",1765932148526,2.04696418,87607.0,87606.0,95.33034048]
["bitfinex","BTCUSD",1765932148981,2.06500418,87607.0,87606.0,95.33034048]
["bitfinex","BTCUSD",1765932149336,2.06500418,87607.0,87606.0,95.31546859]
["bitfinex","BTCUSD",1765932150127,1.99694579,87607.0,87606.0,95.31546859]
["bitfinex","BTCUSD",1765932150293,2.01498579,87607.0,87606.0,95.31546859]
["bitfinex","BTCUSD",1765932150596,1.75626418,87607.0,87606.0,95.31546859]
["bitfinex","BTCUSD",1765932150753,1.77430418,87607.0,87606.0,95.31546859]
["bitfinex","BTCUSD",1765932151143,2.06500418,87607.0,87606.0,95.31546859]
["bitfinex","BTCUSD",1765932151593,1.77430418,87607.0,87606.0,95.31546859]
["bitfinex","BTCUSD",1765932152166,2.06500418,87607.0,87606.0,95.31546859]
["bitfinex","BTCUSD",1765932152396,2.06500418,87607.0,87606.0,95.30803327]
["bitfinex","BTCUSD",1765932153405,2.04696418,87607.0,87606.0,95.30803327]
["bitfinex","BTCUSD",1765932153558,2.06500418,87607.0,87606.0,95.30803327]
["bitfinex","BTCUSD",1765932155459,2.04696418,87607.0,87606.0,95.30803327]
["bitfinex","BTCUSD",1765932155661,2.06500418,87607.0,87606.0,95.30803327]
["bitfinex","BTCUSD",1765932155859,2.06500418,87607.0,87606.0,95.29316277]
["bitfinex","BTCUSD",1765932157286,2.04696418,87607.0,87606.0,95.29316277]
["bitfinex","BTCUSD",1765932157735,2.06500418,87607.0,87606.0,95.29316277]
["bitfinex","BTCUSD",1765932157900,1.97850418,87607.0,87606.0,95.29316277]
["bitfinex","BTCUSD",1765932158096,1.99654418,87607.0,87606.0,95.29316277]
["bitfinex","BTCUSD",1765932158300,2.06986418,87607.0,87606.0,95.29316277]
["bitfinex","BTCUSD",1765932158507,2.06486418,87607.0,87606.0,95.29316277]
["bitfinex","BTCUSD",1765932158700,2.05986418,87607.0,87606.0,95.28201064]
["bitfinex","BTCUSD",1765932159055,2.06286418,87607.0,87606.0,95.28201064]
["bitfinex","BTCUSD",1765932160283,2.10356498,87607.0,87606.0,95.28201064]
["bitfinex","BTCUSD",1765932160533,2.10656498,87607.0,87606.0,95.28201064]
["bitfinex","BTCUSD",1765932160731,2.06586418,87607.0,87606.0,95.28201064]
["bitfinex","BTCUSD",1765932161266,2.10656294,87607.0,87606.0,95.28201064]
["bitfinex","BTCUSD",1765932162277,2.06586418,87607.0,87606.0,95.28201064]
["bitfinex","BTCUSD",1765932163706,2.06286418,87607.0,87606.0,95.28201064]
["bitfinex","BTCUSD",1765932163961,2.06686418,87607.0,87606.0,95.28201064]
["bitfinex","BTCUSD",1765932164162,2.06386418,87607.0,87606.0,95.28201064]
["bitfinex","BTCUSD",1765932164367,2.06786418,87607.0,87606.0,95.28201064]
["bitfinex","BTCUSD",1765932165204,2.10855653,87607.0,87606.0,95.28201064]
["bitfinex","BTCUSD",1765932165794,2.06786418,87607.0,87606.0,95.28201064]
["bitfinex","BTCUSD",1765932167330,2.10855582,87607.0,87606.0,95.27457547]
["bitfinex","BTCUSD",1765932168334,2.06786418,87607.0,87606.0,95.27457547]
["bitfinex","BTCUSD",1765932168736,2.06786418,87607.0,87606.0,95.26342309]
["bitfinex","BTCUSD",1765932172227,2.10856218,87607.0,87606.0,95.26342309]
["bitfinex","BTCUSD",1765932174393,2.06786418,87607.0,87606.0,95.26342309]
["bitfinex","BTCUSD",1765932177336,2.06786418,87607.0,87606.0,95.24855313]
["bitfinex","BTCUSD",1765932178514,2.04982418,87607.0,87606.0,95.24855313]
["bitfinex","BTCUSD",1765932178713,2.06786418,87607.0,87606.0,95.23740066]
["bitfinex","BTCUSD",1765932180215,2.12898846,87607.0,87606.0,95.23740066]
["bitfinex","BTCUSD",1765932180819,2.06786418,87607.0,87606.0,95.23740066]
["bitfinex","BTCUSD",1765932181220,2.12898846,87607.0,87606.0,95.23740066]
["bitfinex","BTCUSD",1765932182288,2.06786418,87607.0,87606.0,95.21137822]
["bitfinex","BTCUSD",1765932183221,2.06786418,87607.0,87606.0,95.19650821]
["bitfinex","BTCUSD",1765932186483,2.04982418,87607.0,87606.0,95.19650821]
["bitfinex","BTCUSD",1765932186705,1.99454418,87607.0,87606.0,95.19650821]
["bitfinex","BTCUSD",1765932186859,2.05043418,87607.0,87606.0,95.19650821]
["bitfinex","BTCUSD",1765932187196,2.12968048,87607.0,87606.0,95.19650821]
["bitfinex","BTCUSD",1765932187501,2.06847418,87607.0,87606.0,95.19650821]
["bitfinex","BTCUSD",1765932188367,1.86325318,87607.0,87606.0,95.19650821]
["bitfinex","BTCUSD",1765932188569,1.84521318,87607.0,87606.0,95.19650821]
["bitfinex","BTCUSD",1765932188775,1.86325318,87607.0,87606.0,95.18535618]
["bitfinex","BTCUSD",1765932189290,1.93718318,87607.0,87606.0,95.1704868]
["bitfinex","BTCUSD",1765932189492,1.86325318,87607.0,87606.0,95.1704868]
["bitfinex","BTCUSD",1765932190108,1.84521318,87607.0,87606.0,95.1704868]
["bitfinex","BTCUSD",1765932190525,1.86325318,87607.0,87606.0,95.1704868]
["bitfinex","BTCUSD",1765932190957,1.81595318,87607.0,87606.0,95.1704868]
["bitfinex","BTCUSD",1765932191490,1.74789479,87607.0,87606.0,95.1704868]
["bitfinex","BTCUSD",1765932191721,1.74459179,87607.0,87606.0,95.2786868]
["bitfinex","BTCUSD",1765932191890,1.72655179,87607.0,87606.0,95.2076268]
["bitfinex","BTCUSD",1765932192091,1.74459179,87607.0,87606.0,95.2076268]
["bitfinex","BTCUSD",1765932192394,1.74059179,87607.0,87606.0,95.2076268]
["bitfinex","BTCUSD",1765932192785,1.73959179,87607.0,87606.0,95.2076268]
["bitfinex","BTCUSD",1765932193139,1.74359179,87607.0,87606.0,95.2076268]
["bitfinex","BTCUSD",1765932193509,1.74359179,87607.0,87606.0,95.2786868]
["bitfinex","BTCUSD",1765932193705,1.69911179,87607.0,87606.0,95.2786868]
["bitfinex","BTCUSD",1765932194068,0.62951857,87607.0,87606.0,95.2786868]
["bitfinex","BTCUSD",1765932194195,0.58090579,87607.0,87606.0,95.2786868]
["bitfinex","BTCUSD",1765932194416,0.27392892,87607.0,87606.0,95.2786868]
["bitfinex","BTCUSD",1765932194615,0.27092892,87607.0,87606.0,95.2786868]
["bitfinex","BTCUSD",1765932195115,0.27392892,87607.0,87606.0,95.2786868]
["bitfinex","BTCUSD",1765932195333,0.27392892,87607.0,87606.0,95.2076268]
["bitfinex","BTCUSD",1765932195539,0.27092892,87607.0,87606.0,95.2076268]
["bitfinex","BTCUSD",1765932195740,0.26692892,87607.0,87606.0,95.2076268]
["bitfinex","BTCUSD",1765932195935,0.27092892,87607.0,87606.0,95.2076268]
["bitfinex","BTCUSD",1765932196154,0.27092892,87607.0,87606.0,95.1704868]
["bitfinex","BTCUSD",1765932196350,0.26792892,87607.0,87606.0,95.1704868]
["bitfinex","BTCUSD",1765932196873,0.26992892,87607.0,87606.0,95.1704868]
["bitfinex","BTCUSD",1765932197313,0.2699242,87607.0,87606.0,95.1704868]
["bitfinex","BTCUSD",1765932198932,0.30423934,87607.0,87606.0,95.1704868]
["bitfinex","BTCUSD",1765932200102,1.64274934,87607.0,87606.0,95.1704868]
["bitfinex","BTCUSD",1765932200234,1.59493934,87607.0,87606.0,95.1704868]
["bitfinex","BTCUSD",1765932200436,1.71667934,87607.0,87606.0,95.1704868]
["bitfinex","BTCUSD",1765932201134,1.76669773,87607.0,87606.0,95.1704868]
["bitfinex","BTCUSD",1765932201335,1.76669773,87607.0,87606.0,95.15190242]
["bitfinex","BTCUSD",1765932202059,1.76569773,87607.0,87606.0,95.15190242]
["bitfinex","BTCUSD",1765932202260,1.76769773,87607.0,87606.0,95.15190242]
["bitfinex","BTCUSD",1765932202464,1.76569773,87607.0,87606.0,95.15190242]
["bitfinex","BTCUSD",1765932202661,1.76869773,87607.0,87606.0,95.15190242]
["bitfinex","BTCUSD",1765932204530,1.64474934,87607.0,87606.0,95.15190242]
["bitfinex","BTCUSD",1765932204896,1.71867934,87607.0,87606.0,95.15190242]
["bitfinex","BTCUSD",1765932209094,1.74925212,87607.0,87606.0,95.15190242]
["bitfinex","BTCUSD",1765932211315,1.71867934,87607.0,87606.0,95.14075156]
["bitfinex","BTCUSD",1765932214307,1.71867934,87607.0,87606.0,95.12588375]
["bitfinex","BTCUSD",1765932214308,3.71867934,87607.0,87606.0,95.12588375]
["bitfinex","BTCUSD",1765932216386,3.71867934,87607.0,87606.0,95.1184494]
["bitfinex","BTCUSD",1765932220197,3.71867934,87607.0,87606.0,95.10358061]
["bitfinex","BTCUSD",1765932221474,3.71867934,87607.0,87606.0,95.09242902]
["bitfinex","BTCUSD",1765932222241,3.77977407,87607.0,87606.0,95.09242902]
["bitfinex","BTCUSD",1765932222435,3.71867934,87607.0,87606.0,95.09242902]
["bitfinex","BTCUSD",1765932226281,3.71867934,87607.0,87606.0,95.07755991]
["bitfinex","BTCUSD",1765932231221,3.77980592,87607.0,87606.0,95.07755991]
["bitfinex","BTCUSD",1765932231436,3.71867934,87607.0,87606.0,95.05897396]
["bitfinex","BTCUSD",1765932232267,3.71867934,87607.0,87606.0,95.04410489]
["bitfinex","BTCUSD",1765932232426,3.77980592,87607.0,87606.0,95.04410489]
["bitfinex","BTCUSD",1765932234642,3.71867934,87607.0,87606.0,95.04410489]
["bitfinex","BTCUSD",1765932234842,3.77980592,87607.0,87606.0,95.04410489]
["bitfinex","BTCUSD",1765932236281,3.71867934,87607.0,87606.0,95.04410489]
["bitfinex","BTCUSD",1765932237876,2.59242634,87607.0,87606.0,95.04410489]
["bitfinex","BTCUSD",1765932238078,2.65356719,87607.0,87606.0,95.04410489]
["bitfinex","BTCUSD",1765932238406,2.59242634,87607.0,87606.0,95.02923613]
["bitfinex","BTCUSD",1765932238579,2.38900034,87607.0,87606.0,95.02923613]
["bitfinex","BTCUSD",1765932238778,2.45805034,87607.0,87606.0,95.02923613]
["bitfinex","BTCUSD",1765932239841,2.34119034,87607.0,87606.0,95.02923613]
["bitfinex","BTCUSD",1765932240144,2.29943534,87607.0,87606.0,95.02923613]
["bitfinex","BTCUSD",1765932240434,2.2994487,87607.0,87606.0,95.02923613]
["bitfinex","BTCUSD",1765932240573,1.8738047,87607.0,87606.0,95.02923613]
["bitfinex","BTCUSD",1765932241429,1.8738047,87607.0,87606.0,95.01808474]
["bitfinex","BTCUSD",1765932242220,1.93494555,87607.0,87606.0,95.01808474]
["bitfinex","BTCUSD",1765932242812,1.93494555,87607.0,87606.0,95.01793791]
["bitfinex","BTCUSD",1765932243193,1.8738047,87607.0,87606.0,95.01793791]
["bitfinex","BTCUSD",1765932243619,1.7408037,87607.0,87606.0,95.01793791]
["bitfinex","BTCUSD",1765932244062,1.5969527,87607.0,87606.0,95.01793791]
["bitfinex","BTCUSD",1765932244268,1.5969527,87607.0,87606.0,95.00307021]
["bitfinex","BTCUSD",1765932244441,0.3062527,87607.0,87606.0,95.07802021]
["bitfinex","BTCUSD",1765932244772,0.5789127,87607.0,87606.0,95.07802021]
["bitfinex","BTCUSD",1765932245138,0.5969527,87607.0,87606.0,95.07802021]
["bitfinex","BTCUSD",1765932245319,0.62753253,87607.0,87606.0,95.07802021]
["bitfinex","BTCUSD",1765932245720,0.5969527,87607.0,87606.0,95.07802021]
["bitfinex","BTCUSD",1765932248383,0.5789127,87607.0,87606.0,95.07802021]
["bitfinex","BTCUSD",1765932248592,0.5969527,87607.0,87606.0,95.07802021]
["bitfinex","BTCUSD",1765932248799,0.5969527,87607.0,87606.0,95.00307021]
["bitfinex","BTCUSD",1765932249139,0.5969527,87607.0,87606.0,95.07802021]
["bitfinex","BTCUSD",1765932249342,0.5969527,87607.0,87606.0,95.00307021]
["bitfinex","BTCUSD",1765932259671,0.59694111,87607.0,87606.0,95.00307021]
["bitfinex","BTCUSD",1765932261070,0.71663111,87607.0,87606.0,95.00307021]
["bitfinex","BTCUSD",1765932261276,0.75741613,87607.0,87606.0,94.98448586]
["bitfinex","BTCUSD",1765932261610,3.55088913,87607.0,87606.0,94.98448586]
["bitfinex","BTCUSD",1765932262118,3.53834413,87607.0,87606.0,94.98448586]
["bitfinex","BTCUSD",1765932262253,3.51951413,87607.0,87606.0,94.98448586]
["bitfinex","BTCUSD",1765932263872,3.47872911,87607.0,87606.0,94.98448586]
["bitfinex","BTCUSD",1765932265382,3.36332411,87607.0,87606.0,94.98448586]
["bitfinex","BTCUSD",1765932265717,3.15057811,87607.0,87606.0,94.98448586]
["bitfinex","BTCUSD",1765932266326,3.15057811,87607.0,87606.0,94.9696174]
["bitfinex","BTCUSD",1765932266693,3.19436278,87607.0,87606.0,94.9696174]
["bitfinex","BTCUSD",1765932269006,3.24438117,87607.0,87606.0,94.9696174]
["bitfinex","BTCUSD",1765932271328,3.24438117,87607.0,87606.0,94.95846585]
["bitfinex","BTCUSD",1765932271861,3.30552202,87607.0,87606.0,94.95846585]
["bitfinex","BTCUSD",1765932272065,3.30252202,87607.0,87606.0,94.95846585]
["bitfinex","BTCUSD",1765932272269,3.23938117,87607.0,87606.0,94.94359668]
["bitfinex","BTCUSD",1765932272471,3.30652202,87607.0,87606.0,94.94359668]
["bitfinex","BTCUSD",1765932272682,3.30352202,87607.0,87606.0,94.94359668]
["bitfinex","BTCUSD",1765932272889,3.30052202,87607.0,87606.0,94.94359668]
["bitfinex","BTCUSD",1765932273071,3.30352202,87607.0,87606.0,94.94359668]
["bitfinex","BTCUSD",1765932273663,3.30752202,87607.0,87606.0,94.94359668]
["bitfinex","BTCUSD",1765932273893,3.30352202,87607.0,87606.0,94.94359668]
["bitfinex","BTCUSD",1765932274262,3.24238117,87607.0,87606.0,94.94359668]
["bitfinex","BTCUSD",1765932274665,3.23938117,87607.0,87606.0,94.94359668]
["bitfinex","BTCUSD",1765932274882,3.24338117,87607.0,87606.0,94.94359668]
["bitfinex","BTCUSD",1765932275414,3.24638117,87607.0,87606.0,94.94359668]
["bitfinex","BTCUSD",1765932276339,3.30752202,87607.0,87606.0,94.93616206]
["bitfinex","BTCUSD",1765932276809,3.24638117,87607.0,87606.0,94.93616206]
["bitfinex","BTCUSD",1765932277358,3.24638117,87607.0,87606.0,94.91757377]
["bitfinex","BTCUSD",1765932278174,3.23938117,87607.0,87606.0,94.82491379]
["bitfinex","BTCUSD",1765932278490,3.24738117,87607.0,87606.0,94.81004174]
["bitfinex","BTCUSD",1765932278688,3.2229365,87607.0,87606.0,94.81004174]
["bitfinex","BTCUSD",1765932278878,3.2189365,87607.0,87606.0,94.81004174]
["bitfinex","BTCUSD",1765932279057,3.25141532,87607.0,87606.0,94.81004174]
["bitfinex","BTCUSD",1765932279261,3.25241532,87607.0,87606.0,94.81004174]
["bitfinex","BTCUSD",1765932279612,3.34126765,87607.0,87606.0,94.81004174]
["bitfinex","BTCUSD",1765932281396,3.34126765,87607.0,87606.0,94.79888739]
["bitfinex","BTCUSD",1765932281834,3.2249365,87607.0,87606.0,94.79888739]
["bitfinex","BTCUSD",1765932283527,3.25741532,87607.0,87606.0,94.79888739]
["bitfinex","BTCUSD",1765932283731,3.2249365,87607.0,87606.0,94.79888739]
["bitfinex","BTCUSD",1765932283936,3.2199365,87607.0,87606.0,94.79888739]
["bitfinex","BTCUSD",1765932284337,3.2028965,87607.0,87606.0,94.78401504]
["bitfinex","BTCUSD",1765932284539,3.2209365,87607.0,87606.0,94.78401504]
["bitfinex","BTCUSD",1765932284742,3.2259365,87607.0,87606.0,94.78401504]
["bitfinex","BTCUSD",1765932289187,3.2078965,87607.0,87606.0,94.78401504]
["bitfinex","BTCUSD",1765932289389,3.2259365,87607.0,87606.0,94.78401504]
["bitfinex","BTCUSD",1765932290371,3.2259365,87607.0,87606.0,94.76914388]
["bitfinex","BTCUSD",1765932291176,3.2259365,87607.0,87606.0,94.7617083]
["bitfinex","BTCUSD",1765932291390,3.2259365,87607.0,87606.0,94.75055493]
["bitfinex","BTCUSD",1765932295891,3.2078965,87607.0,87606.0,94.75055493]
["bitfinex","BTCUSD",1765932296094,3.2259365,87607.0,87606.0,94.75055493]
["bitfinex","BTCUSD",1765932296302,3.2259365,87607.0,87606.0,94.73568394]
["bitfinex","BTCUSD",1765932297959,3.2078965,87607.0,87606.0,94.73568394]
["bitfinex","BTCUSD",1765932298119,3.2259365,87607.0,87606.0,94.73568394]
["bitfinex","BTCUSD",1765932298937,3.2199365,87607.0,87606.0,94.73568394]
["bitfinex","BTCUSD",1765932299342,3.2239365,87607.0,87606.0,94.73568394]
["bitfinex","BTCUSD",1765932300051,3.2189365,87607.0,87606.0,94.73568394]
["bitfinex","BTCUSD",1765932300252,3.2219365,87607.0,87606.0,94.73568394]
["bitfinex","BTCUSD",1765932300813,3.2038965,87607.0,87606.0,94.73568394]
["bitfinex","BTCUSD",1765932301037,3.2219365,87607.0,87606.0,94.73568394]
["bitfinex","BTCUSD",1765932301429,3.2219365,87607.0,87606.0,94.72453101]
["bitfinex","BTCUSD",1765932301430,2.01092178,87607.0,87606.0,94.72453101]
["bitfinex","BTCUSD",1765932301705,1.98893111,87607.0,87606.0,94.72453101]
["bitfinex","BTCUSD",1765932301881,2.0499898,87607.0,87606.0,94.72453101]
["bitfinex","BTCUSD",1765932302176,1.69823111,87607.0,87606.0,94.83290101]
["bitfinex","BTCUSD",1765932302397,1.98893111,87607.0,87606.0,94.75980101]
["bitfinex","BTCUSD",1765932302744,1.97742911,87607.0,87606.0,94.72453101]
["bitfinex","BTCUSD",1765932303721,2.09424911,87607.0,87606.0,94.72453101]
["bitfinex","BTCUSD",1765932306301,2.09424911,87607.0,87606.0,94.71709647]
["bitfinex","BTCUSD",1765932310277,2.02464911,87607.0,87606.0,94.71709647]
["bitfinex","BTCUSD",1765932311326,2.06541322,87607.0,87606.0,94.71709647]
["bitfinex","BTCUSD",1765932311511,2.02464911,87607.0,87606.0,94.71709647]
["bitfinex","BTCUSD",1765932312105,1.97742911,87607.0,87606.0,94.71709647]
["bitfinex","BTCUSD",1765932313064,1.95938911,87607.0,87606.0,94.71709647]
["bitfinex","BTCUSD",1765932313268,1.97742911,87607.0,87606.0,94.71709647]
["bitfinex","BTCUSD",1765932313412,2.01819633,87607.0,87606.0,94.71709647]
["bitfinex","BTCUSD",1765932313606,2.00015633,87607.0,87606.0,94.71709647]
["bitfinex","BTCUSD",1765932313831,1.62166833,87607.0,87606.0,94.82275647]
["bitfinex","BTCUSD",1765932314030,1.64598331,87607.0,87606.0,94.82275647]
["bitfinex","BTCUSD",1765932314232,1.7856052,87607.0,87606.0,94.82275647]
["bitfinex","BTCUSD",1765932314644,1.7786052,87607.0,87606.0,94.82275647]
["bitfinex","BTCUSD",1765932315037,0.6765602,87607.0,87606.0,94.82275647]
["bitfinex","BTCUSD",1765932315373,0.64598331,87607.0,87606.0,94.82275647]
["bitfinex","BTCUSD",1765932315584,0.64198331,87607.0,87606.0,94.82275647]
["bitfinex","BTCUSD",1765932315793,0.62394331,87607.0,87606.0,94.82275647]
["bitfinex","BTCUSD",1765932315974,0.64198331,87607.0,87606.0,94.82275647]
["bitfinex","BTCUSD",1765932316194,0.63898331,87607.0,87606.0,94.82275647]
["bitfinex","BTCUSD",1765932316390,0.64098331,87607.0,87606.0,94.82275647]
["bitfinex","BTCUSD",1765932316798,0.63898331,87607.0,87606.0,94.82275647]
["bitfinex","BTCUSD",1765932316950,0.63998331,87607.0,87606.0,94.82275647]
["bitfinex","BTCUSD",1765932317360,0.64298331,87607.0,87606.0,94.82275647]
["bitfinex","BTCUSD",1765932317766,0.35466114,87607.0,87606.0,94.82275647]
["bitfinex","BTCUSD",1765932317968,0.06396114,87607.0,87606.0,94.82275647]
["bitfinex","BTCUSD",1765932318197,0.031646,87607.0,87606.0,94.82275647]
["bitfinex","BTCUSD",1765932318354,0.02104,87607.0,87606.0,94.82275647]
["bitfinex","BTCUSD",1765932318774,0.01904,87607.0,87606.0,94.82275647]
["bitfinex","BTCUSD",1765932319260,0.02004,87607.0,87606.0,94.82275647]
["bitfinex","BTCUSD",1765932319460,0.02104,87607.0,87606.0,94.82275647]
["bitfinex","BTCUSD",1765932319710,0.02004,87607.0,87606.0,94.82275647]
["bitfinex","BTCUSD",1765932320411,0.01804,87607.0,87606.0,94.82275647]
["bitfinex","BTCUSD",1765932320610,0.01804,87607.0,87606.0,94.82375647]
["bitfinex","BTCUSD",1765932325679,0.13187051,87607.0,87606.0,94.82375647]
["bitfinex","BTCUSD",1765932326369,0.13187051,87607.0,87606.0,94.82275647]
["bitfinex","BTCUSD",1765932326755,0.13187051,87607.0,87606.0,94.82375647]
["bitfinex","BTCUSD",1765932327102,0.01804,87607.0,87606.0,94.82375647]
["bitfinex","BTCUSD",1765932327306,0.01804,87607.0,87606.0,94.82275647]
["bitfinex","BTCUSD",1765932327462,0.01804,87607.0,87606.0,94.82375647]
["bitfinex","BTCUSD",1765932332482,0.13187051,87607.0,87606.0,94.82375647]
["bitfinex","BTCUSD",1765932332685,0.01804,87607.0,87606.0,94.82375647]
["bitfinex","BTCUSD",1765932335732,0.2397038,87609.0,87608.0,0.1149]
["bitfinex","BTCUSD",1765932335953,0.2683461,87609.0,87608.0,0.1149]
["bitfinex","BTCUSD",1765932337343,0.38217661,87609.0,87608.0,0.1149]
["bitfinex","BTCUSD",1765932340568,0.2683461,87609.0,87608.0,0.1149]
["bitfinex","BTCUSD",1765932342815,0.0286423,87609.0,87608.0,0.1149]
["bitfinex","BTCUSD",1765932346850,0.0286423,87609.0,87608.0,0.14929]
["bitfinex","BTCUSD",1765932351984,0.0106023,87609.0,87608.0,0.14929]
["bitfinex","BTCUSD",1765932352190,0.0286423,87609.0,87608.0,0.14929]
["bitfinex","BTCUSD",1765932358040,0.0286423,87609.0,87608.0,0.29869]
["bitfinex","BTCUSD",1765932363031,0.0106023,87609.0,87608.0,0.29869]
["bitfinex","BTCUSD",1765932363236,0.0106023,87616.0,87615.0,0.37756141]
["bitfinex","BTCUSD",1765932363453,0.0106023,87623.0,87622.0,0.37189317]
["bitfinex","BTCUSD",1765932363632,0.01804,87623.0,87622.0,0.37189317]
["bitfinex","BTCUSD",1765932363840,0.0286423,87623.0,87622.0,0.37189317]
["bitfinex","BTCUSD",1765932364154,0.01804,87623.0,87622.0,0.37189317]
["bitfinex","BTCUSD",1765932365164,0.01141187,87628.0,87627.0,0.11398]
["bitfinex","BTCUSD",1765932365393,0.02945187,87628.0,87627.0,0.11398]
["bitfinex","BTCUSD",1765932365573,0.02869164,87628.0,87627.0,0.11398]
["bitfinex","BTCUSD",1765932366402,0.02869164,87628.0,87627.0,0.11298]
["bitfinex","BTCUSD",1765932366787,0.02969164,87628.0,87627.0,0.11298]
["bitfinex","BTCUSD",1765932367203,0.03069164,87628.0,87627.0,0.11298]
["bitfinex","BTCUSD",1765932385174,0.01265164,87628.0,87627.0,0.11298]
["bitfinex","BTCUSD",1765932385385,0.03069164,87628.0,87627.0,0.11298]
["bitfinex","BTCUSD",1765932387692,0.03068881,87628.0,87627.0,0.11298]
["bitfinex","BTCUSD",1765932390591,0.25892635,87628.0,87627.0,0.11298]
["bitfinex","BTCUSD",1765932394326,0.03068881,87628.0,87627.0,0.11298]
["bitfinex","BTCUSD",1765932397162,0.01264881,87628.0,87627.0,0.11298]
["bitfinex","BTCUSD",1765932397444,0.03068881,87628.0,87627.0,0.11298]
["bitfinex","BTCUSD",1765932399354,0.01264881,87628.0,87627.0,0.11298]
["bitfinex","BTCUSD",1765932399553,0.03068881,87628.0,87627.0,0.11298]
["bitfinex","BTCUSD",1765932411501,0.002,87628.0,87627.0,0.37626344]
["bitfinex","BTCUSD",1765932411852,0.002,87628.0,87627.0,0.22686344]
["bitfinex","BTCUSD",1765932412626,0.001,87628.0,87627.0,0.22686344]
["bitfinex","BTCUSD",1765932412846,0.00135389,87635.0,87634.0,0.38383192]
["bitfinex","BTCUSD",1765932413230,0.00135389,87635.0,87634.0,0.15561]
["bitfinex","BTCUSD",1765932413682,0.00135389,87635.0,87634.0,0.38383192]
["bitfinex","BTCUSD",1765932414043,0.00135389,87635.0,87634.0,0.38483192]
["bitfinex","BTCUSD",1765932417355,0.00135389,87635.0,87634.0,0.49871536]
["bitfinex","BTCUSD",1765932418287,0.00135389,87635.0,87634.0,0.49771536]
["bitfinex","BTCUSD",1765932419712,0.00235389,87635.0,87634.0,0.49971536]
["bitfinex","BTCUSD",1765932422538,0.00235389,87635.0,87634.0,0.38583192]
["bitfinex","BTCUSD",1765932429338,0.00235389,87635.0,87634.0,0.53523192]
["bitfinex","BTCUSD",1765932436806,0.23218607,87635.0,87634.0,0.30701]
["bitfinex","BTCUSD",1765932437162,0.24283435,87635.0,87634.0,0.30701]
["bitfinex","BTCUSD",1765932438995,0.29986427,87635.0,87634.0,0.30701]
["bitfinex","BTCUSD",1765932440836,0.51898444,87610.0,87609.0,0.03631]
["bitfinex","BTCUSD",1765932441040,0.22829225,87607.0,87606.0,94.71709647]
["bitfinex","BTCUSD",1765932441240,0.35277104,87607.0,87606.0,94.71709647]
["bitfinex","BTCUSD",1765932441434,0.38708363,87607.0,87606.0,94.71709647]
["bitfinex","BTCUSD",1765932441592,0.38708363,87607.0,87606.0,94.79104647]
["bitfinex","BTCUSD",1765932442301,0.38808363,87607.0,87606.0,94.79104647]
["bitfinex","BTCUSD",1765932444319,0.37743535,87607.0,87606.0,94.79104647]
["bitfinex","BTCUSD",1765932453620,0.03531259,87607.0,87606.0,94.79104647]
["bitfinex","BTCUSD",1765932453817,0.01904,87607.0,87606.0,94.79104647]
["bitfinex","BTCUSD",1765932455321,0.24733225,87607.0,87606.0,94.79104647]
["bitfinex","BTCUSD",1765932456059,0.01904,87607.0,87606.0,94.79104647]
["bitfinex","BTCUSD",1765932459043,0.01904,87607.0,87606.0,94.94044647]
["bitfinex","BTCUSD",1765932462021,0.01904,87607.0,87606.0,95.16874133]
["bitfinex","BTCUSD",1765932462800,1.70027098,87607.0,87606.0,94.71709647]
["bitfinex","BTCUSD",1765932463006,3.72470849,87607.0,87606.0,94.71709647]
["bitfinex","BTCUSD",1765932463229,3.75902779,87607.0,87606.0,94.71709647]
["bitfinex","BTCUSD",1765932463450,3.73315452,87607.0,87606.0,94.71709647]
["bitfinex","BTCUSD",1765932463607,3.73215452,87607.0,87606.0,94.71709647]
["bitfinex","BTCUSD",1765932463811,3.76281501,87607.0,87606.0,94.70966228]
["bitfinex","BTCUSD",1765932464035,3.73415452,87607.0,87606.0,94.70966228]
["bitfinex","BTCUSD",1765932464349,3.73715452,87607.0,87606.0,94.70966228]
["bitfinex","BTCUSD",1765932464549,3.73215452,87607.0,87606.0,94.70966228]
["bitfinex","BTCUSD",1765932464959,3.73615452,87607.0,87606.0,94.70966228]
["bitfinex","BTCUSD",1765932465148,3.74015452,87607.0,87606.0,94.70966228]
["bitfinex","BTCUSD",1765932465357,3.74015452,87607.0,87606.0,94.6985107]
["bitfinex","BTCUSD",1765932467599,2.03285252,87607.0,87606.0,94.6985107]
["bitfinex","BTCUSD",1765932468410,2.07373317,87607.0,87606.0,94.6985107]
["bitfinex","BTCUSD",1765932469327,2.07373317,87607.0,87606.0,94.68364211]
["bitfinex","BTCUSD",1765932469893,1.96028817,87607.0,87606.0,94.68364211]
["bitfinex","BTCUSD",1765932470110,0.82821052,87607.0,87606.0,94.68364211]
["bitfinex","BTCUSD",1765932471212,0.77645152,87607.0,87606.0,94.68364211]
["bitfinex","BTCUSD",1765932472731,0.77646748,87607.0,87606.0,94.68364211]
["bitfinex","BTCUSD",1765932472936,0.75842748,87607.0,87606.0,94.68364211]
["bitfinex","BTCUSD",1765932473133,0.77646748,87607.0,87606.0,94.68364211]
["bitfinex","BTCUSD",1765932475002,0.95663948,87607.0,87606.0,94.68364211]
["bitfinex","BTCUSD",1765932475332,0.95663948,87607.0,87606.0,94.67249145]
["bitfinex","BTCUSD",1765932476036,0.93859948,87607.0,87606.0,94.67249145]
["bitfinex","BTCUSD",1765932476240,0.95663948,87607.0,87606.0,94.67249145]
["bitfinex","BTCUSD",1765932478091,0.85161348,87607.0,87606.0,94.67249145]
["bitfinex","BTCUSD",1765932478868,0.85161348,87607.0,87606.0,94.66505757]
["bitfinex","BTCUSD",1765932479664,0.74435876,87607.0,87606.0,94.73823757]
["bitfinex","BTCUSD",1765932479812,0.45365876,87607.0,87606.0,94.73823757]
["bitfinex","BTCUSD",1765932480017,0.42922125,87607.0,87606.0,94.66505757]
["bitfinex","BTCUSD",1765932480213,0.83375176,87607.0,87606.0,94.66505757]
["bitfinex","BTCUSD",1765932480394,0.56348927,87607.0,87606.0,94.66505757]
["bitfinex","BTCUSD",1765932480597,0.82975176,87607.0,87606.0,94.66505757]
["bitfinex","BTCUSD",1765932480794,0.85018927,87607.0,87606.0,94.66505757]
["bitfinex","BTCUSD",1765932481099,0.85118927,87607.0,87606.0,94.66505757]
["bitfinex","BTCUSD",1765932481687,0.85418927,87607.0,87606.0,94.66505757]
["bitfinex","BTCUSD",1765932482215,0.85118927,87607.0,87606.0,94.66505757]
["bitfinex","BTCUSD",1765932482419,0.85318927,87607.0,87606.0,94.66505757]
["bitfinex","BTCUSD",1765932483027,0.72324327,87607.0,87606.0,94.66505757]
["bitfinex","BTCUSD",1765932485805,0.68892397,87607.0,87606.0,94.66505757]
["bitfinex","BTCUSD",1765932486671,0.68892397,87607.0,87606.0,94.73675757]
["bitfinex","BTCUSD",1765932486872,0.68892397,87607.0,87606.0,94.66505757]
["bitfinex","BTCUSD",1765932488458,0.68893414,87607.0,87606.0,94.66505757]
["bitfinex","BTCUSD",1765932490827,0.68893414,87607.0,87606.0,94.69968757]
["bitfinex","BTCUSD",1765932491034,0.68893414,87607.0,87606.0,94.77138757]
["bitfinex","BTCUSD",1765932491526,0.68893414,87607.0,87606.0,94.66505757]
["bitfinex","BTCUSD",1765932491731,0.80865414,87607.0,87606.0,94.66505757]
["bitfinex","BTCUSD",1765932494302,0.56705135,87607.0,87606.0,94.66505757]
["bitfinex","BTCUSD",1765932494482,0.60769604,87607.0,87606.0,94.73675757]
["bitfinex","BTCUSD",1765932494680,0.57510363,87607.0,87606.0,94.73675757]
["bitfinex","BTCUSD",1765932495282,0.68893414,87607.0,87606.0,94.66505757]
["bitfinex","BTCUSD",1765932499412,0.7196062,87607.0,87606.0,94.66505757]
["bitfinex","BTCUSD",1765932499801,0.68893414,87607.0,87606.0,94.66505757]
["bitfinex","BTCUSD",1765932500353,0.7196062,87607.0,87606.0,94.66505757]
["bitfinex","BTCUSD",1765932504465,0.68893414,87607.0,87606.0,94.66505757]
["bitfinex","BTCUSD",1765932506802,0.68893414,87607.0,87606.0,94.69968757]
["bitfinex","BTCUSD",1765932506922,0.68893414,87607.0,87606.0,94.77138757]
["bitfinex","BTCUSD",1765932507453,0.68893414,87607.0,87606.0,94.69968757]
["bitfinex","BTCUSD",1765932507876,0.68893414,87607.0,87606.0,94.77138757]
["bitfinex","BTCUSD",1765932507877,0.71961928,87607.0,87606.0,94.77138757]
["bitfinex","BTCUSD",1765932508395,0.68893414,87607.0,87606.0,94.77138757]
["bitfinex","BTCUSD",1765932510056,0.68893414,87607.0,87606.0,94.69968757]
["bitfinex","BTCUSD",1765932510857,0.68893414,87607.0,87606.0,94.66505757]
["bitfinex","BTCUSD",1765932511208,0.70481135,87607.0,87606.0,94.66505757]
["bitfinex","BTCUSD",1765932512031,0.63362135,87607.0,87606.0,94.66505757]
["bitfinex","BTCUSD",1765932512732,0.70481135,87607.0,87606.0,94.66505757]
["bitfinex","BTCUSD",1765932513892,0.70281135,87607.0,87606.0,94.66505757]
["bitfinex","BTCUSD",1765932514385,0.70481135,87607.0,87606.0,94.66505757]
["bitfinex","BTCUSD",1765932514730,0.70681135,87607.0,87606.0,94.66505757]
["bitfinex","BTCUSD",1765932515103,0.70681135,87607.0,87606.0,94.65762383]
["bitfinex","BTCUSD",1765932538397,0.58709135,87607.0,87606.0,94.65762383]
["bitfinex","BTCUSD",1765932538577,0.66649663,87607.0,87606.0,94.73036383]
["bitfinex","BTCUSD",1765932538764,0.67289414,87607.0,87606.0,94.73036383]
["bitfinex","BTCUSD",1765932538972,0.69093414,87607.0,87606.0,94.73036383]
["bitfinex","BTCUSD",1765932539176,0.69093414,87607.0,87606.0,94.65762383]
["bitfinex","BTCUSD",1765932539580,0.73188988,87607.0,87606.0,94.65762383]
["bitfinex","BTCUSD",1765932539996,0.69093414,87607.0,87606.0,94.65762383]
["bitfinex","BTCUSD",1765932540200,0.73188988,87607.0,87606.0,94.65762383]
["bitfinex","BTCUSD",1765932540613,0.69093414,87607.0,87606.0,94.65762383]
["bitfinex","BTCUSD",1765932540987,0.67289414,87607.0,87606.0,94.65762383]
["bitfinex","BTCUSD",1765932541195,0.73188988,87607.0,87606.0,94.65762383]
["bitfinex","BTCUSD",1765932541838,0.69093414,87607.0,87606.0,94.65762383]
["bitfinex","BTCUSD",1765932542204,0.73188988,87607.0,87606.0,94.65762383]
["bitfinex","BTCUSD",1765932543232,0.61805937,87607.0,87606.0,94.73036383]
["bitfinex","BTCUSD",1765932543428,0.57710363,87607.0,87606.0,94.73036383]
["bitfinex","BTCUSD",1765932543814,0.63413355,87607.0,87606.0,94.73036383]
["bitfinex","BTCUSD",1765932544228,0.57710363,87607.0,87606.0,94.73036383]
["bitfinex","BTCUSD",1765932544458,0.55906363,87607.0,87606.0,94.73036383]
["bitfinex","BTCUSD",1765932544638,0.57710363,87607.0,87606.0,94.73036383]
["bitfinex","BTCUSD",1765932545746,0.57410363,87607.0,87606.0,94.73036383]
["bitfinex","BTCUSD",1765932545966,0.57210363,87607.0,87606.0,94.73036383]
["bitfinex","BTCUSD",1765932546173,0.57410363,87607.0,87606.0,94.73036383]
["bitfinex","BTCUSD",1765932546370,0.57510363,87607.0,87606.0,94.73036383]
["bitfinex","BTCUSD",1765932547764,0.55706363,87607.0,87606.0,94.73036383]
["bitfinex","BTCUSD",1765932547940,0.55066612,87607.0,87606.0,94.73036383]
["bitfinex","BTCUSD",1765932548146,0.57510363,87607.0,87606.0,94.73036383]
["bitfinex","BTCUSD",1765932548377,0.55066612,87607.0,87606.0,94.73036383]
["bitfinex","BTCUSD",1765932549161,0.53262612,87607.0,87606.0,94.73036383]
["bitfinex","BTCUSD",1765932549634,0.30433387,87607.0,87606.0,94.73036383]
["bitfinex","BTCUSD",1765932549777,0.03167387,87607.0,87606.0,94.73036383]
["bitfinex","BTCUSD",1765932550152,0.02967387,87607.0,87606.0,94.73036383]
["bitfinex","BTCUSD",1765932550368,0.01063387,87607.0,87606.0,94.73036383]
["bitfinex","BTCUSD",1765932550568,0.02967387,87607.0,87606.0,94.95865869]
["bitfinex","BTCUSD",1765932550783,0.0297021,87607.0,87606.0,94.73036383]
["bitfinex","BTCUSD",1765932550985,0.0287021,87607.0,87606.0,94.73036383]
["bitfinex","BTCUSD",1765932551197,0.0287021,87607.0,87606.0,94.95865869]
["bitfinex","BTCUSD",1765932551802,0.01804,87607.0,87606.0,94.95865869]
["bitfinex","BTCUSD",1765932552301,0.01804,87607.0,87606.0,94.95965869]
["bitfinex","BTCUSD",1765932552656,0.01804,87607.0,87606.0,94.95865869]
["bitfinex","BTCUSD",1765932552986,0.01804,87607.0,87606.0,94.96065869]
["bitfinex","BTCUSD",1765932556090,0.01804,87607.0,87606.0,94.73236383]
["bitfinex","BTCUSD",1765932556634,0.24633225,87607.0,87606.0,94.73236383]
["bitfinex","BTCUSD",1765932561632,0.01804,87607.0,87606.0,94.73236383]
["bitfinex","BTCUSD",1765932574508,0.41346235,87620.0,87606.0,94.73236383]
["bitfinex","BTCUSD",1765932574509,0.01141291,87620.0,87619.0,0.11575]
["bitfinex","BTCUSD",1765932574815,0.02945291,87620.0,87619.0,0.11575]
["bitfinex","BTCUSD",1765932575023,0.33080382,87620.0,87619.0,0.11575]
["bitfinex","BTCUSD",1765932575402,0.04010382,87620.0,87619.0,0.11575]
["bitfinex","BTCUSD",1765932575839,0.04110382,87620.0,87619.0,0.11575]
["bitfinex","BTCUSD",1765932581629,0.34209671,87617.0,87616.0,0.03483]
["bitfinex","BTCUSD",1765932581828,0.35274762,87617.0,87616.0,0.15448]
["bitfinex","BTCUSD",1765932582354,0.23891711,87617.0,87616.0,0.15448]
["bitfinex","BTCUSD",1765932583866,0.23891711,87617.0,87616.0,0.15548]
["bitfinex","BTCUSD",1765932584197,0.23991711,87617.0,87616.0,0.15548]
["bitfinex","BTCUSD",1765932584619,0.29694703,87617.0,87616.0,0.15548]
["bitfinex","BTCUSD",1765932584816,0.23991711,87617.0,87616.0,0.15548]
["bitfinex","BTCUSD",1765932585430,0.29694703,87617.0,87616.0,0.15548]
["bitfinex","BTCUSD",1765932585973,0.23991711,87617.0,87616.0,0.15548]
["bitfinex","BTCUSD",1765932586519,0.53061711,87617.0,87616.0,0.001]
["bitfinex","BTCUSD",1765932586715,0.64444762,87617.0,87616.0,0.001]
["bitfinex","BTCUSD",1765932586918,0.66898796,87617.0,87616.0,0.001]
["bitfinex","BTCUSD",1765932588911,0.66898796,87617.0,87616.0,0.07374]
["bitfinex","BTCUSD",1765932589259,0.66898796,87617.0,87616.0,0.12065]
["bitfinex","BTCUSD",1765932594364,0.66898796,87617.0,87616.0,0.04791]
["bitfinex","BTCUSD",1765932595392,0.66898796,87617.0,87616.0,0.001]
["bitfinex","BTCUSD",1765932598261,0.66898796,87617.0,87616.0,0.12065]
["bitfinex","BTCUSD",1765932599346,0.66898796,87617.0,87616.0,0.001]
["bitfinex","BTCUSD",1765932600381,0.66898796,87617.0,87616.0,0.12065]
["bitfinex","BTCUSD",1765932600601,0.57319745,87617.0,87616.0,0.12065]
["bitfinex","BTCUSD",1765932601243,0.66248762,87617.0,87616.0,0.12065]
["bitfinex","BTCUSD",1765932601455,0.68702796,87617.0,87616.0,0.04791]
["bitfinex","BTCUSD",1765932602168,0.68702796,87617.0,87616.0,0.12065]
["bitfinex","BTCUSD",1765932607303,0.721338,87617.0,87616.0,0.12065]
["bitfinex","BTCUSD",1765932609759,0.36120129,87617.0,87616.0,0.12065]
["bitfinex","BTCUSD",1765932609980,0.32039091,87617.0,87616.0,0.12065]
["bitfinex","BTCUSD",1765932611191,0.01165091,87617.0,87616.0,0.12065]
["bitfinex","BTCUSD",1765932611397,0.01904,87617.0,87616.0,0.23453344]
["bitfinex","BTCUSD",1765932611599,0.01165091,87617.0,87616.0,0.23453344]
["bitfinex","BTCUSD",1765932611799,0.01904,87617.0,87616.0,0.23453344]
["bitfinex","BTCUSD",1765932612403,0.001,87617.0,87616.0,0.23453344]
["bitfinex","BTCUSD",1765932612616,0.001,87617.0,87616.0,0.12065]
["bitfinex","BTCUSD",1765932612752,0.01904,87617.0,87616.0,0.12065]
["bitfinex","BTCUSD",1765932613523,0.01804,87617.0,87616.0,0.12065]
["bitfinex","BTCUSD",1765932613777,0.01804,87617.0,87616.0,0.12165]
["bitfinex","BTCUSD",1765932613778,0.01904,87617.0,87616.0,0.12165]
["bitfinex","BTCUSD",1765932614647,0.01904,87617.0,87616.0,0.12065]
["bitfinex","BTCUSD",1765932614850,0.01904,87617.0,87616.0,0.12165]
["bitfinex","BTCUSD",1765932616308,0.01904,87617.0,87616.0,0.27105]
["bitfinex","BTCUSD",1765932627378,0.01904,87617.0,87616.0,0.19823]
["bitfinex","BTCUSD",1765932627578,0.01904,87617.0,87616.0,0.26797]
["bitfinex","BTCUSD",1765932627778,0.2473062,87617.0,87616.0,0.26797]
["bitfinex","BTCUSD",1765932627980,0.01904,87617.0,87616.0,0.26797]
["bitfinex","BTCUSD",1765932628529,0.01804,87617.0,87616.0,0.11757]
["bitfinex","BTCUSD",1765932628966,0.01804,87617.0,87616.0,0.11957]
["bitfinex","BTCUSD",1765932629381,0.43321902,87617.0,87616.0,0.003]
["bitfinex","BTCUSD",1765932629582,0.46752992,87617.0,87616.0,0.003]
["bitfinex","BTCUSD",1765932630241,0.46752992,87617.0,87616.0,0.001]
["bitfinex","BTCUSD",1765932630445,0.06844362,87614.0,87613.0,0.11657]
["bitfinex","BTCUSD",1765932630648,0.07909213,87614.0,87613.0,0.11657]
["bitfinex","BTCUSD",1765932630817,0.02206221,87614.0,87613.0,0.11657]
["bitfinex","BTCUSD",1765932631022,0.07909213,87614.0,87613.0,0.11657]
["bitfinex","BTCUSD",1765932631223,0.11340303,87614.0,87613.0,0.11657]
["bitfinex","BTCUSD",1765932632366,0.11440303,87614.0,87613.0,0.11657]
["bitfinex","BTCUSD",1765932633918,0.05737311,87614.0,87613.0,0.11657]
["bitfinex","BTCUSD",1765932634482,0.05737311,87614.0,87613.0,0.11847]
["bitfinex","BTCUSD",1765932634654,0.11440303,87614.0,87613.0,0.11847]
["bitfinex","BTCUSD",1765932635304,0.05737311,87614.0,87613.0,0.11847]
["bitfinex","BTCUSD",1765932635469,0.11440303,87614.0,87613.0,0.11847]
["bitfinex","BTCUSD",1765932635672,0.11440459,87614.0,87613.0,0.11847]
["bitfinex","BTCUSD",1765932635875,0.05737467,87614.0,87613.0,0.11847]
["bitfinex","BTCUSD",1765932636231,0.11440459,87614.0,87613.0,0.11847]
["bitfinex","BTCUSD",1765932636457,0.05737467,87614.0,87613.0,0.11847]
["bitfinex","BTCUSD",1765932636842,0.11440459,87614.0,87613.0,0.11847]
["bitfinex","BTCUSD",1765932637951,0.05737467,87614.0,87613.0,0.11847]
["bitfinex","BTCUSD",1765932638393,0.11440459,87614.0,87613.0,0.11847]
["bitfinex","BTCUSD",1765932639468,0.05737467,87614.0,87613.0,0.11847]
["bitfinex","BTCUSD",1765932640192,0.05737467,87614.0,87606.0,94.65762383]
["bitfinex","BTCUSD",1765932640193,0.11383051,87607.0,87606.0,94.65762383]
["bitfinex","BTCUSD",1765932640367,0.37081283,87607.0,87606.0,94.65762383]
["bitfinex","BTCUSD",1765932641468,0.69582597,87607.0,87606.0,94.65962383]
["bitfinex","BTCUSD",1765932641668,0.69582597,87607.0,87606.0,94.65862383]
["bitfinex","BTCUSD",1765932642593,0.69582597,87607.0,87606.0,94.65762383]
["bitfinex","BTCUSD",1765932643006,0.69682597,87607.0,87606.0,94.65762383]
["bitfinex","BTCUSD",1765932645292,0.69682597,87607.0,87606.0,94.76197383]
["bitfinex","BTCUSD",1765932645499,0.69682597,87607.0,87606.0,94.69200383]
["bitfinex","BTCUSD",1765932646441,0.69682597,87607.0,87606.0,94.76197383]
["bitfinex","BTCUSD",1765932647997,0.69682597,87607.0,87606.0,94.69200383]
["bitfinex","BTCUSD",1765932649592,0.69682597,87607.0,87606.0,94.76197383]
["bitfinex","BTCUSD",1765932649790,0.69682597,87607.0,87606.0,94.69200383]
["bitfinex","BTCUSD",1765932650211,0.69681507,87607.0,87606.0,94.69200383]
["bitfinex","BTCUSD",1765932655744,0.72134817,87607.0,87606.0,94.69200383]
["bitfinex","BTCUSD",1765932657360,0.72134817,87607.0,87606.0,94.65762383]
["bitfinex","BTCUSD",1765932657566,0.78363758,87607.0,87606.0,94.65762383]
["bitfinex","BTCUSD",1765932657985,0.71219758,87607.0,87606.0,94.65762383]
["bitfinex","BTCUSD",1765932658566,0.66454758,87607.0,87606.0,94.65762383]
["bitfinex","BTCUSD",1765932662306,0.66457092,87607.0,87606.0,94.65762383]
["bitfinex","BTCUSD",1765932663306,0.59948872,87607.0,87606.0,94.76197383]
["bitfinex","BTCUSD",1765932663506,0.607541,87607.0,87606.0,94.76197383]
["bitfinex","BTCUSD",1765932663741,0.66457092,87607.0,87606.0,94.76197383]
["bitfinex","BTCUSD",1765932665398,0.589501,87607.0,87606.0,94.76197383]
["bitfinex","BTCUSD",1765932665598,0.07050875,87607.0,87606.0,94.99026869]
["bitfinex","BTCUSD",1765932665799,0.02970251,87607.0,87606.0,94.99026869]
["bitfinex","BTCUSD",1765932665998,0.01904,87607.0,87606.0,95.10415213]
["bitfinex","BTCUSD",1765932666404,0.01904,87607.0,87606.0,94.99026869]
["bitfinex","BTCUSD",1765932666624,0.01804,87607.0,87606.0,94.99026869]
["bitfinex","BTCUSD",1765932667023,0.01804,87607.0,87606.0,94.99326869]
["bitfinex","BTCUSD",1765932667499,0.01804,87607.0,87606.0,94.99226869]
["bitfinex","BTCUSD",1765932667926,0.01904,87607.0,87606.0,94.99326869]
["bitfinex","BTCUSD",1765932668614,0.01904,87607.0,87606.0,95.00325816]
["bitfinex","BTCUSD",1765932672617,0.001,87607.0,87606.0,95.00325816]
["bitfinex","BTCUSD",1765932675891,0.001,87607.0,87606.0,95.15265816]
["bitfinex","BTCUSD",1765932690412,0.001,87607.0,87606.0,95.20267655]
["bitfinex","BTCUSD",1765932691414,0.01804,87619.0,87618.0,0.49869703]
["bitfinex","BTCUSD",1765932692599,0.01904,87619.0,87618.0,0.49969703]
["bitfinex","BTCUSD",1765932693445,0.01904,87619.0,87618.0,0.50269703]
["bitfinex","BTCUSD",1765932693709,0.01904,87619.0,87618.0,0.65209703]
["bitfinex","BTCUSD",1765932696935,0.01989465,87619.0,87618.0,0.65209703]
["bitfinex","BTCUSD",1765932700478,0.01989465,87619.0,87618.0,0.53821359]
["bitfinex","BTCUSD",1765932701047,0.01889465,87619.0,87618.0,0.53721359]
["bitfinex","BTCUSD",1765932701282,0.01889465,87619.0,87618.0,0.53921359]
["bitfinex","BTCUSD",1765932702115,0.01889465,87619.0,87618.0,0.53621359]
["bitfinex","BTCUSD",1765932702523,0.01889465,87619.0,87618.0,0.53821359]
["bitfinex","BTCUSD",1765932703348,0.01889465,87619.0,87618.0,0.65209703]
["bitfinex","BTCUSD",1765932710748,0.01889465,87619.0,87618.0,0.53821359]
["bitfinex","BTCUSD",1765932715710,0.01889465,87619.0,87618.0,0.65209703]
["bitfinex","BTCUSD",1765932716067,0.01889465,87619.0,87618.0,0.53821359]
["bitfinex","BTCUSD",1765932716266,0.01889465,87619.0,87618.0,0.65209703]
["bitfinex","BTCUSD",1765932724526,0.01889465,87619.0,87618.0,0.50269703]
["bitfinex","BTCUSD",1765932731966,0.01889465,87619.0,87618.0,0.38881359]
["bitfinex","BTCUSD",1765932732177,0.01889465,87619.0,87618.0,0.50269703]
["bitfinex","BTCUSD",1765932732850,0.01889465,87619.0,87618.0,0.50069703]
["bitfinex","BTCUSD",1765932733403,0.00085465,87619.0,87618.0,0.49869703]
["bitfinex","BTCUSD",1765932733641,0.00085465,87619.0,87618.0,0.50169703]
["bitfinex","BTCUSD",1765932734240,0.00185465,87619.0,87618.0,0.50369703]
["bitfinex","BTCUSD",1765932734418,0.00185465,87619.0,87618.0,0.55371542]
["bitfinex","BTCUSD",1765932735039,0.00185465,87619.0,87618.0,0.58800954]
["bitfinex","BTCUSD",1765932742651,0.01804,87652.0,87651.0,0.38672765]
["bitfinex","BTCUSD",1765932742781,0.01804,87652.0,87644.0,0.03564]
["bitfinex","BTCUSD",1765932742782,0.23954462,87667.0,87666.0,0.0854]
["bitfinex","BTCUSD",1765932742984,0.26984733,87667.0,87666.0,0.15958]
["bitfinex","BTCUSD",1765932743189,0.26984733,87667.0,87663.0,0.03667]
["bitfinex","BTCUSD",1765932743190,0.22814382,87664.0,87663.0,0.03667]
["bitfinex","BTCUSD",1765932743527,0.24040653,87664.0,87663.0,0.11085]
["bitfinex","BTCUSD",1765932743727,0.53110653,87664.0,87663.0,0.11085]
["bitfinex","BTCUSD",1765932743886,0.53110653,87664.0,87663.0,0.15958]
["bitfinex","BTCUSD",1765932744941,0.22815162,87661.0,87660.0,0.03667]
["bitfinex","BTCUSD",1765932745119,0.35424484,87661.0,87660.0,0.03667]
["bitfinex","BTCUSD",1765932746220,0.343595,87661.0,87660.0,0.03667]
["bitfinex","BTCUSD",1765932746812,0.344595,87661.0,87660.0,0.03667]
["bitfinex","BTCUSD",1765932747411,0.343595,87661.0,87660.0,0.03667]
["bitfinex","BTCUSD",1765932747614,0.344595,87661.0,87660.0,0.03667]
["bitfinex","BTCUSD",1765932747943,0.345595,87661.0,87660.0,0.03667]
["bitfinex","BTCUSD",1765932748152,0.344595,87661.0,87660.0,0.03667]
["bitfinex","BTCUSD",1765932749638,0.345595,87661.0,87660.0,0.03667]
["bitfinex","BTCUSD",1765932754975,0.23176449,87661.0,87660.0,0.15715]
["bitfinex","BTCUSD",1765932755180,0.23307486,87661.0,87660.0,0.15715]
["bitfinex","BTCUSD",1765932757929,0.00492324,87661.0,87660.0,0.15715]
["bitfinex","BTCUSD",1765932760561,0.00331037,87661.0,87660.0,0.17083925]
["bitfinex","BTCUSD",1765932760747,0.02135037,87661.0,87660.0,0.27103344]
["bitfinex","BTCUSD",1765932761593,0.01935037,87661.0,87660.0,0.27103344]
["bitfinex","BTCUSD",1765932761831,0.01935037,87661.0,87660.0,0.27203344]
["bitfinex","BTCUSD",1765932769201,0.01935037,87661.0,87660.0,0.28911568]
["bitfinex","BTCUSD",1765932769421,0.00131037,87661.0,87660.0,0.28911568]
["bitfinex","BTCUSD",1765932769838,0.00131037,87661.0,87660.0,0.37341306]
["bitfinex","BTCUSD",1765932770196,0.00131037,87661.0,87660.0,0.37241306]
["bitfinex","BTCUSD",1765932770391,0.00131037,87661.0,87660.0,0.37441306]
["bitfinex","BTCUSD",1765932771600,0.00131037,87661.0,87660.0,0.37241306]
["bitfinex","BTCUSD",1765932771799,3.7e-07,87661.0,87660.0,0.32626306]
["bitfinex","BTCUSD",1765932772003,3.7e-07,87661.0,87660.0,0.37513306]
["bitfinex","BTCUSD",1765932772427,3.7e-07,87661.0,87660.0,0.37413306]
["bitfinex","BTCUSD",1765932772630,0.00100037,87661.0,87660.0,0.37813306]
["bitfinex","BTCUSD",1765932772857,0.00100037,87661.0,87660.0,0.37713306]
["bitfinex","BTCUSD",1765932773259,0.00100037,87661.0,87660.0,0.38013306]
["bitfinex","BTCUSD",1765932774231,0.00100037,87661.0,87660.0,0.67083306]
["bitfinex","BTCUSD",1765932777363,0.00100037,87661.0,87660.0,0.65375082]
["bitfinex","BTCUSD",1765932779466,0.00100037,87661.0,87660.0,0.67083306]
["bitfinex","BTCUSD",1765932784894,3.7e-07,87661.0,87660.0,0.67086306]
["bitfinex","BTCUSD",1765932788773,0.018,87688.0,87687.0,0.48817742]
["bitfinex","BTCUSD",1765932788980,0.018,87688.0,87687.0,0.63757705]
["bitfinex","BTCUSD",1765932789605,0.018,87688.0,87687.0,0.52369361]
["bitfinex","BTCUSD",1765932790008,0.019,87688.0,87687.0,0.52369361]
["bitfinex","BTCUSD",1765932794247,0.01984192,87688.0,87687.0,0.52369361]
["bitfinex","BTCUSD",1765932797987,0.02145479,87688.0,87687.0,0.29560963]
["bitfinex","BTCUSD",1765932798168,0.03211872,87688.0,87687.0,0.22143963]
["bitfinex","BTCUSD",1765932798499,0.14594923,87688.0,87687.0,0.14939963]
["bitfinex","BTCUSD",1765932799565,0.14980872,87688.0,87687.0,0.14939963]
["bitfinex","BTCUSD",1765932799774,0.26772244,87688.0,87687.0,0.14939963]
["bitfinex","BTCUSD",1765932799971,0.55433923,87688.0,87687.0,0.14939963]
["bitfinex","BTCUSD",1765932800181,0.57892436,87688.0,87687.0,0.14939963]
["bitfinex","BTCUSD",1765932800717,0.01140536,87678.0,87675.0,0.03625]
["bitfinex","BTCUSD",1765932800918,0.01140536,87678.0,87674.0,0.14939963]
["bitfinex","BTCUSD",1765932800919,0.00161287,87676.0,87674.0,0.14939963]
["bitfinex","BTCUSD",1765932801153,0.06930672,87676.0,87674.0,0.14939963]
["bitfinex","BTCUSD",1765932801267,0.29742191,87675.0,87674.0,0.14939963]
["bitfinex","BTCUSD",1765932801696,0.24039199,87675.0,87674.0,0.14939963]
["bitfinex","BTCUSD",1765932801902,0.25839199,87675.0,87674.0,0.14939963]
["bitfinex","BTCUSD",1765932802147,0.24772806,87675.0,87674.0,0.14939963]
["bitfinex","BTCUSD",1765932802865,0.24772806,87675.0,87674.0,0.27062963]
["bitfinex","BTCUSD",1765932803421,0.01961287,87675.0,87674.0,0.27062963]
["bitfinex","BTCUSD",1765932804361,0.02061287,87675.0,87674.0,0.27062963]
["bitfinex","BTCUSD",1765932804924,0.02061287,87675.0,87674.0,0.14939963]
["bitfinex","BTCUSD",1765932805335,0.02161287,87675.0,87674.0,0.14939963]
["bitfinex","BTCUSD",1765932806531,0.2281178,87674.0,87673.0,0.11042]
["bitfinex","BTCUSD",1765932808166,0.2291178,87674.0,87673.0,0.11042]
["bitfinex","BTCUSD",1765932808450,0.2291178,87674.0,87673.0,0.03625]
["bitfinex","BTCUSD",1765932808616,0.2291178,87674.0,87673.0,0.11042]
["bitfinex","BTCUSD",1765932808814,0.2291178,87674.0,87673.0,0.15748]
["bitfinex","BTCUSD",1765932810020,0.001,87674.0,87673.0,0.15748]
["bitfinex","BTCUSD",1765932810239,0.019,87674.0,87673.0,0.15748]
["bitfinex","BTCUSD",1765932812283,0.01940543,87674.0,87673.0,0.15748]
["bitfinex","BTCUSD",1765932821355,0.22813081,87669.0,87668.0,0.03625]
["bitfinex","BTCUSD",1765932821560,0.22813601,87667.0,87666.0,0.14969]
["bitfinex","BTCUSD",1765932823621,0.23954195,87668.0,87667.0,0.11472]
["bitfinex","BTCUSD",1765932823980,0.01140667,87668.0,87667.0,0.11472]
["bitfinex","BTCUSD",1765932825298,0.01140667,87668.0,87667.0,0.11572]
["bitfinex","BTCUSD",1765932827383,0.02449,87657.0,87640.0,0.22820383]
["bitfinex","BTCUSD",1765932827561,0.02449,87657.0,87635.0,0.03497]
["bitfinex","BTCUSD",1765932827562,0.63751286,87649.0,87635.0,0.03497]
["bitfinex","BTCUSD",1765932827765,0.72975917,87649.0,87648.0,0.02929455]
["bitfinex","BTCUSD",1765932827958,0.72975917,87649.0,87632.0,0.00138483]
["bitfinex","BTCUSD",1765932827959,0.22822452,87633.0,87632.0,0.00138483]
["bitfinex","BTCUSD",1765932828227,0.36646739,87633.0,87632.0,0.00138483]
["bitfinex","BTCUSD",1765932828503,0.42349731,87633.0,87632.0,0.00138483]
["bitfinex","BTCUSD",1765932828647,0.35155731,87633.0,87632.0,0.00138483]
["bitfinex","BTCUSD",1765932828844,0.38585915,87633.0,87632.0,0.00138483]
["bitfinex","BTCUSD",1765932829254,0.38585915,87633.0,87632.0,0.00238483]
["bitfinex","BTCUSD",1765932829255,0.67655915,87633.0,87632.0,0.00238483]
["bitfinex","BTCUSD",1765932829872,0.62986915,87633.0,87632.0,0.00238483]
["bitfinex","BTCUSD",1765932830129,0.57283923,87633.0,87632.0,0.00238483]
["bitfinex","BTCUSD",1765932830512,0.57283923,87633.0,87632.0,0.00138483]
["bitfinex","BTCUSD",1765932830707,0.57383923,87633.0,87632.0,0.00138483]
["bitfinex","BTCUSD",1765932831771,0.57483923,87633.0,87632.0,0.00138483]
["bitfinex","BTCUSD",1765932831978,0.63186915,87633.0,87632.0,0.00138483]
["bitfinex","BTCUSD",1765932832130,0.57483923,87633.0,87632.0,0.00138483]
["bitfinex","BTCUSD",1765932832349,0.62152923,87633.0,87632.0,0.00138483]
["bitfinex","BTCUSD",1765932832734,0.69346923,87633.0,87632.0,0.00138483]
["bitfinex","BTCUSD",1765932837425,0.62152923,87633.0,87632.0,0.00138483]
["bitfinex","BTCUSD",1765932838675,0.69346923,87633.0,87632.0,0.00138483]
["bitfinex","BTCUSD",1765932839680,0.62152923,87633.0,87632.0,0.00138483]
["bitfinex","BTCUSD",1765932840918,0.67855915,87633.0,87632.0,0.00138483]
["bitfinex","BTCUSD",1765932841132,0.63186915,87633.0,87632.0,0.00138483]
["bitfinex","BTCUSD",1765932842130,0.57483923,87633.0,87632.0,0.00138483]
["bitfinex","BTCUSD",1765932842772,0.63186915,87633.0,87632.0,0.00138483]
["bitfinex","BTCUSD",1765932843477,0.57483923,87633.0,87632.0,0.00138483]
["bitfinex","BTCUSD",1765932847372,0.58542178,87633.0,87632.0,0.00138483]
["bitfinex","BTCUSD",1765932849073,0.55111994,87633.0,87632.0,0.00138483]
["bitfinex","BTCUSD",1765932850364,0.60814986,87633.0,87632.0,0.00138483]
["bitfinex","BTCUSD",1765932850586,0.55111994,87633.0,87632.0,0.00138483]
["bitfinex","BTCUSD",1765932854479,0.55115994,87633.0,87632.0,0.12219483]
["bitfinex","BTCUSD",1765932855053,0.55115994,87633.0,87632.0,0.05027483]
["bitfinex","BTCUSD",1765932855237,0.55115994,87633.0,87632.0,0.00138483]
["bitfinex","BTCUSD",1765932857500,0.55123572,87633.0,87632.0,0.00138483]
["bitfinex","BTCUSD",1765932857904,0.55123572,87633.0,87632.0,0.05027483]
["bitfinex","BTCUSD",1765932858080,0.32139833,87633.0,87632.0,0.12219483]
["bitfinex","BTCUSD",1765932858281,0.54962285,87633.0,87632.0,0.00138483]
["bitfinex","BTCUSD",1765932858886,0.54862285,87633.0,87632.0,0.07330483]
["bitfinex","BTCUSD",1765932859073,0.54762285,87633.0,87632.0,0.12219483]
["bitfinex","BTCUSD",1765932859282,0.54762285,87633.0,87632.0,0.12319483]
["bitfinex","BTCUSD",1765932860814,0.54762285,87633.0,87632.0,0.12219483]
["bitfinex","BTCUSD",1765932861112,0.54862285,87633.0,87632.0,0.00138483]
["bitfinex","BTCUSD",1765932861322,0.54962285,87633.0,87632.0,0.00138483]
["bitfinex","BTCUSD",1765932861937,0.60665277,87633.0,87632.0,0.00138483]
["bitfinex","BTCUSD",1765932862151,0.6311506,87633.0,87632.0,0.00138483]
["bitfinex","BTCUSD",1765932863543,0.57573355,87633.0,87632.0,0.00138483]
["bitfinex","BTCUSD",1765932863747,0.81088406,87633.0,87632.0,0.00138483]
["bitfinex","BTCUSD",1765932864757,0.73750406,87633.0,87632.0,0.00138483]
["bitfinex","BTCUSD",1765932867514,0.68956406,87633.0,87632.0,0.00138483]
["bitfinex","BTCUSD",1765932867636,0.57573355,87633.0,87632.0,0.00138483]
["bitfinex","BTCUSD",1765932868035,0.63276347,87633.0,87632.0,0.00138483]
["bitfinex","BTCUSD",1765932868435,0.63276347,87633.0,87632.0,0.07330483]
["bitfinex","BTCUSD",1765932868677,0.57573355,87633.0,87632.0,0.07330483]
["bitfinex","BTCUSD",1765932868891,0.57573355,87633.0,87632.0,0.00138483]
["bitfinex","BTCUSD",1765932869117,0.55123572,87633.0,87632.0,0.00138483]
["bitfinex","BTCUSD",1765932869327,0.57573355,87633.0,87632.0,0.00138483]
["bitfinex","BTCUSD",1765932869449,0.55123572,87633.0,87632.0,0.00138483]
["bitfinex","BTCUSD",1765932870962,0.55123572,87633.0,87632.0,0.12219483]
["bitfinex","BTCUSD",1765932872649,0.55123572,87633.0,87632.0,0.00138483]
["bitfinex","BTCUSD",1765932873141,0.57573355,87633.0,87632.0,0.00138483]
["bitfinex","BTCUSD",1765932874814,0.57573355,87633.0,87632.0,0.12320483]
["bitfinex","BTCUSD",1765932875425,0.55123572,87633.0,87632.0,0.12320483]
["bitfinex","BTCUSD",1765932879206,0.55124202,87633.0,87632.0,0.12320483]
["bitfinex","BTCUSD",1765932879406,0.53158915,87633.0,87632.0,0.12320483]
["bitfinex","BTCUSD",1765932879609,0.01266463,87633.0,87632.0,0.12320483]
["bitfinex","BTCUSD",1765932879848,0.03070463,87633.0,87632.0,0.12320483]
["bitfinex","BTCUSD",1765932880822,0.01266463,87633.0,87632.0,0.12320483]
["bitfinex","BTCUSD",1765932881163,0.02004,87633.0,87632.0,0.12320483]
["bitfinex","BTCUSD",1765932881323,0.03070463,87633.0,87632.0,0.12320483]
["bitfinex","BTCUSD",1765932881566,0.02004,87633.0,87632.0,0.13689845]
["bitfinex","BTCUSD",1765932882689,0.01904,87633.0,87632.0,0.13689845]
["bitfinex","BTCUSD",1765932882855,0.01904,87633.0,87632.0,0.25078189]
["bitfinex","BTCUSD",1765932883209,0.01804,87633.0,87632.0,0.23808827]
["bitfinex","BTCUSD",1765932883706,0.01804,87633.0,87632.0,0.23908827]
["bitfinex","BTCUSD",1765932886655,0.01804,87633.0,87632.0,0.3884879]
["bitfinex","BTCUSD",1765932887162,0.01804,87633.0,87632.0,0.27460446]
["bitfinex","BTCUSD",1765932893259,0.22818657,87648.0,87647.0,0.10284]
["bitfinex","BTCUSD",1765932893260,0.23959584,87648.0,87647.0,0.10284]
["bitfinex","BTCUSD",1765932893400,0.25924871,87648.0,87647.0,0.15072]
["bitfinex","BTCUSD",1765932894084,0.26989058,87648.0,87647.0,0.15072]
["bitfinex","BTCUSD",1765932894295,0.25924871,87648.0,87647.0,0.15072]
["bitfinex","BTCUSD",1765932894506,0.26024871,87648.0,87647.0,0.0828]
["bitfinex","BTCUSD",1765932894708,0.26224871,87648.0,87647.0,0.0828]
["bitfinex","BTCUSD",1765932894862,0.26224871,87648.0,87647.0,0.15072]
["bitfinex","BTCUSD",1765932896391,0.31927863,87648.0,87647.0,0.03492]
["bitfinex","BTCUSD",1765932897696,0.26224871,87648.0,87647.0,0.03492]
["bitfinex","BTCUSD",1765932898361,0.27289088,87648.0,87647.0,0.03492]
["bitfinex","BTCUSD",1765932898808,0.27289088,87648.0,87647.0,0.10284]
["bitfinex","BTCUSD",1765932899012,0.27289088,87648.0,87647.0,0.15072]
["bitfinex","BTCUSD",1765932901645,0.04470431,87648.0,87647.0,0.15072]
["bitfinex","BTCUSD",1765932902052,0.01525504,87648.0,87647.0,0.15072]
["bitfinex","BTCUSD",1765932902301,0.03329504,87648.0,87647.0,0.15072]
["bitfinex","BTCUSD",1765932902471,0.03168217,87648.0,87647.0,0.15072]
["bitfinex","BTCUSD",1765932902668,0.02104,87648.0,87647.0,0.15072]
["bitfinex","BTCUSD",1765932903040,0.01904,87648.0,87647.0,0.15072]
["bitfinex","BTCUSD",1765932903246,0.01804,87648.0,87647.0,0.15072]
["bitfinex","BTCUSD",1765932903470,0.01904,87648.0,87647.0,0.15072]
["bitfinex","BTCUSD",1765932903711,0.02004,87648.0,87647.0,0.15072]
["bitfinex","BTCUSD",1765932904471,0.02004,87648.0,87647.0,0.30011963]
["bitfinex","BTCUSD",1765932905078,0.01904,87648.0,87647.0,0.30011963]
["bitfinex","BTCUSD",1765932905498,0.01804,87648.0,87647.0,0.30011963]
["bitfinex","BTCUSD",1765932906044,0.01904,87648.0,87647.0,0.30011963]
["bitfinex","BTCUSD",1765932906450,0.02004,87648.0,87647.0,0.30011963]
["bitfinex","BTCUSD",1765932907002,0.01904,87648.0,87647.0,0.30011963]
["bitfinex","BTCUSD",1765932907229,0.01804,87648.0,87647.0,0.30011963]
["bitfinex","BTCUSD",1765932907426,0.01804,87648.0,87647.0,0.30111963]
["bitfinex","BTCUSD",1765932909050,0.23954204,87668.0,87667.0,0.15561]
["bitfinex","BTCUSD",1765932909268,0.22813861,87666.0,87665.0,0.036]
["bitfinex","BTCUSD",1765932909468,0.22813861,87666.0,87658.0,0.10999]
["bitfinex","BTCUSD",1765932909469,0.23956149,87661.0,87658.0,0.10999]
["bitfinex","BTCUSD",1765932909670,0.01140732,87663.0,87662.0,0.15561]
["bitfinex","BTCUSD",1765932910274,0.01302019,87663.0,87662.0,0.15561]
["bitfinex","BTCUSD",1765932910844,0.01302019,87663.0,87658.0,0.036]
["bitfinex","BTCUSD",1765932910845,0.01140758,87661.0,87658.0,0.036]
["bitfinex","BTCUSD",1765932911051,0.01302045,87661.0,87658.0,0.036]
["bitfinex","BTCUSD",1765932911921,0.22815423,87660.0,87658.0,0.036]
["bitfinex","BTCUSD",1765932912074,0.2297671,87660.0,87658.0,0.036]
["bitfinex","BTCUSD",1765932913313,0.2297671,87660.0,87658.0,0.037]
["bitfinex","BTCUSD",1765932914113,0.2297671,87660.0,87658.0,0.11099]
["bitfinex","BTCUSD",1765932914874,0.2297671,87660.0,87659.0,0.11961]
["bitfinex","BTCUSD",1765932916092,0.2297671,87660.0,87659.0,0.12061]
["bitfinex","BTCUSD",1765932919932,0.00161287,87660.0,87659.0,0.12061]
["bitfinex","BTCUSD",1765932923562,0.2297671,87660.0,87659.0,0.12061]
["bitfinex","BTCUSD",1765932924367,0.2297671,87660.0,87659.0,0.001]
["bitfinex","BTCUSD",1765932924555,0.5204671,87660.0,87659.0,0.001]
["bitfinex","BTCUSD",1765932924757,0.64859794,87660.0,87659.0,0.001]
["bitfinex","BTCUSD",1765932924967,0.57796794,87660.0,87659.0,0.001]
["bitfinex","BTCUSD",1765932925166,0.69179845,87660.0,87659.0,0.001]
["bitfinex","BTCUSD",1765932925377,0.64493845,87660.0,87659.0,0.001]
["bitfinex","BTCUSD",1765932925586,0.53110794,87660.0,87659.0,0.001]
["bitfinex","BTCUSD",1765932926225,0.64493845,87660.0,87659.0,0.001]
["bitfinex","BTCUSD",1765932933900,0.58813786,87660.0,87659.0,0.001]
["bitfinex","BTCUSD",1765932935323,0.55565519,87660.0,87659.0,0.001]
["bitfinex","BTCUSD",1765932935479,0.53110794,87660.0,87659.0,0.001]
["bitfinex","BTCUSD",1765932935690,0.61268511,87660.0,87659.0,0.001]
["bitfinex","BTCUSD",1765932937214,0.55565519,87660.0,87659.0,0.001]
["bitfinex","BTCUSD",1765932937422,0.58813786,87660.0,87659.0,0.001]
["bitfinex","BTCUSD",1765932937619,0.61268511,87660.0,87659.0,0.001]
["bitfinex","BTCUSD",1765932937816,0.55565519,87660.0,87659.0,0.001]
["bitfinex","BTCUSD",1765932941767,0.55567055,87660.0,87659.0,0.001]
["bitfinex","BTCUSD",1765932941947,0.61270047,87660.0,87659.0,0.001]
["bitfinex","BTCUSD",1765932942555,0.55567055,87660.0,87659.0,0.001]
["bitfinex","BTCUSD",1765932942745,0.5311233,87660.0,87659.0,0.001]
["bitfinex","BTCUSD",1765932942947,0.55567055,87660.0,87659.0,0.001]
["bitfinex","BTCUSD",1765932943143,0.58815322,87660.0,87659.0,0.001]
["bitfinex","BTCUSD",1765932943515,0.55567055,87660.0,87659.0,0.001]
["bitfinex","BTCUSD",1765932943715,0.58815322,87660.0,87659.0,0.001]
["bitfinex","BTCUSD",1765932943843,0.61270047,87660.0,87659.0,0.001]
["bitfinex","BTCUSD",1765932946446,0.5311233,87660.0,87659.0,0.001]
["bitfinex","BTCUSD",1765932946907,0.55567977,87660.0,87659.0,0.001]
["bitfinex","BTCUSD",1765932947242,0.57371977,87660.0,87659.0,0.001]
["bitfinex","BTCUSD",1765932947444,0.5491633,87660.0,87659.0,0.001]
["bitfinex","BTCUSD",1765932948780,0.57372307,87660.0,87659.0,0.001]
["bitfinex","BTCUSD",1765932948983,0.57372592,87660.0,87659.0,0.001]
["bitfinex","BTCUSD",1765932949372,0.63075584,87660.0,87659.0,0.001]
["bitfinex","BTCUSD",1765932949870,0.57372592,87660.0,87659.0,0.001]
["bitfinex","BTCUSD",1765932950066,0.54916615,87660.0,87659.0,0.001]
["bitfinex","BTCUSD",1765932950280,0.5737302,87660.0,87659.0,0.001]
["bitfinex","BTCUSD",1765932952880,0.60619607,87660.0,87659.0,0.001]
["bitfinex","BTCUSD",1765932953082,0.63076012,87660.0,87659.0,0.001]
["bitfinex","BTCUSD",1765932953769,0.5737302,87660.0,87659.0,0.001]
["bitfinex","BTCUSD",1765932953997,0.54916615,87660.0,87659.0,0.001]
["bitfinex","BTCUSD",1765932954328,0.5737302,87660.0,87659.0,0.001]
["bitfinex","BTCUSD",1765932954551,0.5737302,87660.0,87659.0,0.07483]
["bitfinex","BTCUSD",1765932954552,0.32101192,87660.0,87659.0,0.07483]
["bitfinex","BTCUSD",1765932954773,0.32101192,87660.0,87659.0,0.001]
["bitfinex","BTCUSD",1765932956489,0.43484243,87660.0,87659.0,0.001]
["bitfinex","BTCUSD",1765932956708,0.34557597,87660.0,87659.0,0.001]
["bitfinex","BTCUSD",1765932956877,0.32101192,87660.0,87659.0,0.001]
["bitfinex","BTCUSD",1765932957266,0.37804184,87660.0,87659.0,0.001]
["bitfinex","BTCUSD",1765932957482,0.46694597,87660.0,87659.0,0.001]
["bitfinex","BTCUSD",1765932958021,0.52397589,87660.0,87659.0,0.001]
["bitfinex","BTCUSD",1765932958220,0.45144589,87660.0,87659.0,0.001]
["bitfinex","BTCUSD",1765932959739,0.34557597,87660.0,87659.0,0.04689]
["bitfinex","BTCUSD",1765932959938,0.32101192,87660.0,87659.0,0.12072]
["bitfinex","BTCUSD",1765932960932,0.32101192,87660.0,87659.0,0.04689]
["bitfinex","BTCUSD",1765932961373,0.22815683,87659.0,87657.0,0.03454]
["bitfinex","BTCUSD",1765932961603,0.01065905,87658.0,87657.0,0.03454]
["bitfinex","BTCUSD",1765932962639,0.02869905,87658.0,87657.0,0.03454]
["bitfinex","BTCUSD",1765932964064,0.02869905,87658.0,87657.0,0.15312]
["bitfinex","BTCUSD",1765932967083,0.02869905,87658.0,87657.0,0.08043]
["bitfinex","BTCUSD",1765932968349,0.02870849,87658.0,87657.0,0.03454]
["bitfinex","BTCUSD",1765932968694,0.01140823,87656.0,87653.0,0.03454]
["bitfinex","BTCUSD",1765932968919,0.02207672,87656.0,87653.0,0.03454]
["bitfinex","BTCUSD",1765932969125,0.22816724,87655.0,87653.0,0.03454]
["bitfinex","BTCUSD",1765932969333,0.01066849,87654.0,87653.0,0.10723]
["bitfinex","BTCUSD",1765932969534,0.01066849,87654.0,87653.0,0.15709]
["bitfinex","BTCUSD",1765932969744,0.01804,87658.0,87653.0,0.15709]
["bitfinex","BTCUSD",1765932969745,0.01066849,87656.0,87655.0,0.12255]
["bitfinex","BTCUSD",1765932969971,0.01804,87658.0,87656.0,0.12255]
["bitfinex","BTCUSD",1765932969972,0.01066849,87657.0,87656.0,0.12255]
["bitfinex","BTCUSD",1765932970387,0.04496002,87657.0,87656.0,0.12255]
["bitfinex","BTCUSD",1765932971648,0.02870849,87657.0,87656.0,0.12255]
["bitfinex","BTCUSD",1765932971796,0.01066849,87657.0,87656.0,0.12255]
["bitfinex","BTCUSD",1765932971993,0.01066849,87659.0,87658.0,0.15992]
["bitfinex","BTCUSD",1765932972194,0.06299857,87659.0,87658.0,0.15992]
["bitfinex","BTCUSD",1765932973447,0.02870849,87659.0,87658.0,0.15992]
["bitfinex","BTCUSD",1765932975543,0.01066849,87659.0,87658.0,0.15992]
["bitfinex","BTCUSD",1765932975761,0.01804,87659.0,87658.0,0.15992]
["bitfinex","BTCUSD",1765932975965,0.02870849,87659.0,87658.0,0.15992]
["bitfinex","BTCUSD",1765932976818,0.01804,87659.0,87658.0,0.15992]
["bitfinex","BTCUSD",1765932982151,0.01804,87659.0,87658.0,0.38807943]
["bitfinex","BTCUSD",1765932986624,0.01804,87659.0,87658.0,0.15992]
["bitfinex","BTCUSD",1765932987424,0.24619683,87659.0,87658.0,0.15992]
["bitfinex","BTCUSD",1765932988278,0.25685552,87659.0,87658.0,0.15992]
["bitfinex","BTCUSD",1765932992846,0.24619683,87659.0,87658.0,0.15992]
["bitfinex","BTCUSD",1765932993762,0.01804,87659.0,87658.0,0.15992]
["bitfinex","BTCUSD",1765932996467,0.24619683,87659.0,87658.0,0.15992]
["bitfinex","BTCUSD",1765932996620,0.01804,87659.0,87658.0,0.15992]
["bitfinex","BTCUSD",1765932997454,0.01804,87659.0,87658.0,0.38807943]
["bitfinex","BTCUSD",1765933000491,0.01140667,87668.0,87666.0,0.12097]
["bitfinex","BTCUSD",1765933000492,0.0114068,87667.0,87666.0,0.12097]
["bitfinex","BTCUSD",1765933000668,0.0294468,87667.0,87666.0,0.12097]
["bitfinex","BTCUSD",1765933000860,0.04011388,87667.0,87666.0,0.12097]
["bitfinex","BTCUSD",1765933001808,0.02870708,87667.0,87666.0,0.12097]
["bitfinex","BTCUSD",1765933003206,0.02870708,87667.0,87666.0,0.34910861]
["bitfinex","BTCUSD",1765933004273,0.02870708,87667.0,87666.0,0.12097]
["bitfinex","BTCUSD",1765933006981,0.01804,87667.0,87666.0,0.12097]
["bitfinex","BTCUSD",1765933007403,0.00024951,87669.0,87668.0,0.12097]
["bitfinex","BTCUSD",1765933007625,0.01828951,87669.0,87668.0,0.12097]
["bitfinex","BTCUSD",1765933007837,0.0289546,87669.0,87668.0,0.12097]
["bitfinex","BTCUSD",1765933008242,0.01828951,87669.0,87668.0,0.12097]
["bitfinex","BTCUSD",1765933015297,0.01828951,87669.0,87668.0,0.134658]
["bitfinex","BTCUSD",1765933015500,0.00024951,87669.0,87668.0,0.12097]
["bitfinex","BTCUSD",1765933015717,0.01828951,87669.0,87668.0,0.12097]
["bitfinex","BTCUSD",1765933017504,0.01828951,87669.0,87668.0,0.23485344]
["bitfinex","BTCUSD",1765933019076,0.01828951,87669.0,87668.0,0.38425307]
["bitfinex","BTCUSD",1765933019293,0.00024951,87669.0,87668.0,0.40133531]
["bitfinex","BTCUSD",1765933019642,0.00024951,87669.0,87668.0,0.43561273]
["bitfinex","BTCUSD",1765933020828,0.00024951,87669.0,87668.0,0.41853049]
["bitfinex","BTCUSD",1765933021207,0.00024951,87669.0,87668.0,0.30464705]
["bitfinex","BTCUSD",1765933022731,0.00024951,87669.0,87668.0,0.27036963]
["bitfinex","BTCUSD",1765933023304,0.00024951,87669.0,87668.0,0.12097]
["bitfinex","BTCUSD",1765933026194,0.00024951,87669.0,87668.0,0.23485344]
["bitfinex","BTCUSD",1765933029114,0.00024951,87669.0,87668.0,0.38425307]
["bitfinex","BTCUSD",1765933034633,0.00024951,87669.0,87668.0,0.27036963]
["bitfinex","BTCUSD",1765933047689,0.00024951,87669.0,87668.0,0.38425307]
["bitfinex","BTCUSD",1765933082496,0.00024951,87669.0,87668.0,0.40133531]
["bitfinex","BTCUSD",1765933082631,0.00024951,87669.0,87668.0,0.41933531]
["bitfinex","BTCUSD",1765933084934,0.00024951,87669.0,87668.0,0.40225307]
["bitfinex","BTCUSD",1765933085914,0.00024951,87669.0,87668.0,0.38425307]
["bitfinex","BTCUSD",1765933086234,0.00024951,87669.0,87668.0,0.27036963]
["bitfinex","BTCUSD",1765933098669,0.01824951,87669.0,87668.0,0.27036963]
["bitfinex","BTCUSD",1765933098879,0.01824951,87669.0,87668.0,0.14939963]
["bitfinex","BTCUSD",1765933099081,0.01986238,87669.0,87668.0,0.14939963]
["bitfinex","BTCUSD",1765933099667,0.01986238,87669.0,87668.0,0.21920963]
["bitfinex","BTCUSD",1765933100266,0.01986238,87669.0,87668.0,0.26686963]
["bitfinex","BTCUSD",1765933100449,0.01986238,87669.0,87668.0,0.11747]
["bitfinex","BTCUSD",1765933106987,0.01986238,87669.0,87668.0,0.34560341]
["bitfinex","BTCUSD",1765933107816,0.01824951,87669.0,87668.0,0.34560341]
["bitfinex","BTCUSD",1765933108258,0.00024951,87669.0,87668.0,0.34560341]
["bitfinex","BTCUSD",1765933108488,0.01824951,87669.0,87668.0,0.34560341]
["bitfinex","BTCUSD",1765933110500,0.00024951,87669.0,87668.0,0.34560341]
["bitfinex","BTCUSD",1765933110706,0.01824951,87669.0,87668.0,0.34560341]
["bitfinex","BTCUSD",1765933112344,0.01824951,87669.0,87668.0,0.49500304]
["bitfinex","BTCUSD",1765933131023,0.01824951,87669.0,87668.0,0.26686963]
["bitfinex","BTCUSD",1765933149265,0.24638032,87669.0,87668.0,0.14939963]
["bitfinex","BTCUSD",1765933152103,0.24799319,87669.0,87668.0,0.14939963]
["bitfinex","BTCUSD",1765933152867,0.25870153,87669.0,87668.0,0.14939963]
["bitfinex","BTCUSD",1765933153224,0.24799319,87669.0,87668.0,0.14939963]
["bitfinex","BTCUSD",1765933153939,0.24799319,87669.0,87667.0,0.03623]
["bitfinex","BTCUSD",1765933157316,0.24799319,87669.0,87668.0,0.11946]
["bitfinex","BTCUSD",1765933157653,0.24799319,87669.0,87668.0,0.04672]
["bitfinex","BTCUSD",1765933157785,0.05414956,87669.0,87668.0,0.04672]
["bitfinex","BTCUSD",1765933157995,0.05414956,87669.0,87668.0,0.11946]
["bitfinex","BTCUSD",1765933158232,0.01986238,87669.0,87668.0,0.11946]
["bitfinex","BTCUSD",1765933160953,0.22814884,87663.0,87657.0,0.07274]
["bitfinex","BTCUSD",1765933161129,0.22815162,87661.0,87657.0,0.07274]
["bitfinex","BTCUSD",1765933161331,0.22815162,87661.0,87654.0,0.0363]
["bitfinex","BTCUSD",1765933161332,0.22815683,87659.0,87654.0,0.0363]
["bitfinex","BTCUSD",1765933161657,0.24615683,87659.0,87654.0,0.0363]
["bitfinex","BTCUSD",1765933161987,0.25685775,87659.0,87654.0,0.0363]
["bitfinex","BTCUSD",1765933162188,0.22817747,87652.0,87649.0,0.10904]
["bitfinex","BTCUSD",1765933162393,0.22818026,87650.0,87649.0,0.15576]
["bitfinex","BTCUSD",1765933163735,0.22817974,87651.0,87649.0,0.15576]
["bitfinex","BTCUSD",1765933163937,0.01140875,87652.0,87649.0,0.08302]
["bitfinex","BTCUSD",1765933164159,0.01140875,87652.0,87651.0,0.11946]
["bitfinex","BTCUSD",1765933164336,0.27386874,87655.0,87654.0,0.11946]
["bitfinex","BTCUSD",1765933165369,0.27386874,87655.0,87654.0,0.04672]
["bitfinex","BTCUSD",1765933166219,0.2395776,87655.0,87654.0,0.04672]
["bitfinex","BTCUSD",1765933167781,0.2395776,87655.0,87653.0,0.0363]
["bitfinex","BTCUSD",1765933168175,0.2395776,87655.0,87653.0,0.10904]
["bitfinex","BTCUSD",1765933169704,0.2395776,87655.0,87653.0,0.0363]
["bitfinex","BTCUSD",1765933169885,0.22818026,87650.0,87649.0,0.0363]
["bitfinex","BTCUSD",1765933170727,0.22818546,87648.0,87647.0,0.0363]
["bitfinex","BTCUSD",1765933170930,0.24618546,87648.0,87647.0,0.0363]
["bitfinex","BTCUSD",1765933171133,0.018,87648.0,87647.0,0.0363]
["bitfinex","BTCUSD",1765933171346,0.018,87648.0,87647.0,0.15576]
["bitfinex","BTCUSD",1765933173348,0.018,87648.0,87647.0,0.08302]
["bitfinex","BTCUSD",1765933173960,0.018,87648.0,87647.0,0.15226]
["bitfinex","BTCUSD",1765933174741,0.018,87648.0,87647.0,0.30165963]
["bitfinex","BTCUSD",1765933178668,0.04569937,87656.0,87655.0,0.08689]
["bitfinex","BTCUSD",1765933178898,0.018,87656.0,87655.0,0.16137]
["bitfinex","BTCUSD",1765933179072,0.23954344,87667.0,87666.0,0.12447]
["bitfinex","BTCUSD",1765933179222,0.25754344,87667.0,87666.0,0.12447]
["bitfinex","BTCUSD",1765933179633,0.01140667,87668.0,87667.0,0.12447]
["bitfinex","BTCUSD",1765933179852,0.02940667,87668.0,87667.0,0.12447]
["bitfinex","BTCUSD",1765933180492,0.018,87668.0,87667.0,0.12447]
["bitfinex","BTCUSD",1765933180644,0.00186238,87669.0,87668.0,0.12447]
["bitfinex","BTCUSD",1765933180844,0.01986238,87669.0,87668.0,0.12447]
["bitfinex","BTCUSD",1765933181122,0.24799319,87669.0,87668.0,0.12447]
["bitfinex","BTCUSD",1765933182078,0.01140719,87664.0,87661.0,0.0369]
["bitfinex","BTCUSD",1765933182278,0.01140719,87664.0,87663.0,0.04999]
["bitfinex","BTCUSD",1765933182457,0.0114068,87667.0,87666.0,0.12447]
["bitfinex","BTCUSD",1765933188209,0.01140667,87668.0,87667.0,0.12447]
["bitfinex","BTCUSD",1765933189092,0.01140667,87668.0,87667.0,0.04999]
["bitfinex","BTCUSD",1765933189446,0.23954906,87665.0,87663.0,0.07448]
["bitfinex","BTCUSD",1765933189653,0.22814642,87663.0,87662.0,0.22387963]
["bitfinex","BTCUSD",1765933190045,0.22814642,87663.0,87662.0,0.27386963]
["bitfinex","BTCUSD",1765933190302,0.22814642,87663.0,87662.0,0.19938963]
["bitfinex","BTCUSD",1765933190744,0.22814642,87663.0,87662.0,0.14939963]
["bitfinex","BTCUSD",1765933191771,0.22814549,87664.0,87662.0,0.22387963]
["bitfinex","BTCUSD",1765933192445,0.01140706,87665.0,87664.0,0.07448]
["bitfinex","BTCUSD",1765933193323,0.01140667,87668.0,87667.0,0.12447]
["bitfinex","BTCUSD",1765933194603,0.01140667,87668.0,87667.0,0.04999]
["bitfinex","BTCUSD",1765933200752,0.00186238,87669.0,87668.0,0.35260341]
["bitfinex","BTCUSD",1765933200954,0.01986238,87669.0,87668.0,0.35260341]
["bitfinex","BTCUSD",1765933201795,0.00186238,87669.0,87668.0,0.35260341]
["bitfinex","BTCUSD",1765933201994,0.01986238,87669.0,87668.0,0.35260341]
["bitfinex","BTCUSD",1765933203093,0.01986238,87669.0,87668.0,0.46648685]
["bitfinex","BTCUSD",1765933204864,0.01824951,87669.0,87668.0,0.46648685]
["bitfinex","BTCUSD",1765933210273,0.01824951,87669.0,87668.0,0.61588648]
["bitfinex","BTCUSD",1765933210523,0.00024951,87669.0,87668.0,0.61588648]
["bitfinex","BTCUSD",1765933210707,0.00024951,87669.0,87668.0,0.6501643]
["bitfinex","BTCUSD",1765933212465,0.00024951,87669.0,87668.0,0.61588648]
["bitfinex","BTCUSD",1765933254162,0.00024951,87669.0,87668.0,0.63388648]
["bitfinex","BTCUSD",1765933261415,0.00024951,87669.0,87668.0,0.68390487]
["bitfinex","BTCUSD",1765933261961,0.018,87681.0,87680.0,0.49855562]
["bitfinex","BTCUSD",1765933262519,0.018,87681.0,87680.0,0.15657]
["bitfinex","BTCUSD",1765933262945,0.01961287,87681.0,87680.0,0.15657]
["bitfinex","BTCUSD",1765933266689,0.01961287,87681.0,87680.0,0.30596963]
["bitfinex","BTCUSD",1765933267495,0.01998707,87681.0,87680.0,0.30596963]
["bitfinex","BTCUSD",1765933270255,0.01998707,87681.0,87680.0,0.30635663]
["bitfinex","BTCUSD",1765933289639,0.01998707,87681.0,87680.0,0.42024007]
["bitfinex","BTCUSD",1765933291465,0.0183742,87681.0,87680.0,0.42024007]
["bitfinex","BTCUSD",1765933292004,0.0003742,87681.0,87680.0,0.42024007]
["bitfinex","BTCUSD",1765933296067,0.0003742,87681.0,87680.0,0.47025846]
["bitfinex","BTCUSD",1765933303128,0.0003742,87681.0,87680.0,0.48825846]
["bitfinex","BTCUSD",1765933303490,0.0004,87695.0,87694.0,0.38233577]
["bitfinex","BTCUSD",1765933303710,0.0004,87695.0,87694.0,0.49621921]
["bitfinex","BTCUSD",1765933304094,0.0004,87695.0,87694.0,0.50078803]
["bitfinex","BTCUSD",1765933304314,0.0004,87695.0,87694.0,0.69983185]
["bitfinex","BTCUSD",1765933305087,0.0004,87695.0,87694.0,0.99053185]
["bitfinex","BTCUSD",1765933305288,0.0004,87695.0,87694.0,1.00853185]
["bitfinex","BTCUSD",1765933305532,0.0004,87696.0,87695.0,0.57272183]
["bitfinex","BTCUSD",1765933305707,0.0004,87697.0,87696.0,0.8369324]
["bitfinex","BTCUSD",1765933305911,0.0004,87697.0,87696.0,0.92369634]
["bitfinex","BTCUSD",1765933306114,0.0004,87697.0,87696.0,1.07272177]
["bitfinex","BTCUSD",1765933307240,1e-08,87697.0,87696.0,1.07272177]
["bitfinex","BTCUSD",1765933307443,1e-08,87708.0,87707.0,0.57272183]
["bitfinex","BTCUSD",1765933307652,1e-08,87708.0,87707.0,0.73974726]
["bitfinex","BTCUSD",1765933308209,1e-08,87708.0,87707.0,0.74431473]
["bitfinex","BTCUSD",1765933308409,0.0004,87736.0,87716.0,0.28202183]
["bitfinex","BTCUSD",1765933308410,1e-08,87717.0,87716.0,0.28202183]
["bitfinex","BTCUSD",1765933308680,1e-08,87717.0,87716.0,0.58980407]
["bitfinex","BTCUSD",1765933309726,1e-08,87717.0,87716.0,0.59380407]
["bitfinex","BTCUSD",1765933310139,0.00112207,87717.0,87716.0,0.59380407]
["bitfinex","BTCUSD",1765933310526,0.00112207,87717.0,87716.0,0.61180407]
["bitfinex","BTCUSD",1765933311851,0.00112207,87717.0,87716.0,0.60780407]
["bitfinex","BTCUSD",1765933312048,0.00112207,87717.0,87716.0,0.63661893]
["bitfinex","BTCUSD",1765933312176,0.00112207,87717.0,87716.0,0.63961893]
["bitfinex","BTCUSD",1765933313512,2.07e-06,87723.0,87722.0,0.31817183]
["bitfinex","BTCUSD",1765933314111,2.07e-06,87723.0,87722.0,0.3227387]
["bitfinex","BTCUSD",1765933314315,0.0004,87736.0,87735.0,0.26815344]
["bitfinex","BTCUSD",1765933314522,0.0004,87736.0,87735.0,0.64513599]
["bitfinex","BTCUSD",1765933315120,0.0004,87736.0,87735.0,0.53125255]
["bitfinex","BTCUSD",1765933315311,0.0004,87736.0,87735.0,0.64513599]
["bitfinex","BTCUSD",1765933317971,0.0004,87736.0,87735.0,0.64613599]
["bitfinex","BTCUSD",1765933318176,0.0004,87736.0,87735.0,0.64513599]
["bitfinex","BTCUSD",1765933318623,0.0004,87736.0,87735.0,0.64613599]
["bitfinex","BTCUSD",1765933319378,0.0004,87736.0,87735.0,0.69515438]
["bitfinex","BTCUSD",1765933319769,0.00099195,87736.0,87735.0,0.69515438]
["bitfinex","BTCUSD",1765933319892,0.00099195,87736.0,87735.0,0.69615438]
["bitfinex","BTCUSD",1765933322246,0.00099195,87736.0,87735.0,0.64613599]
["bitfinex","BTCUSD",1765933324142,0.00099195,87736.0,87735.0,0.64513599]
["bitfinex","BTCUSD",1765933324350,0.00099195,87736.0,87735.0,0.64613599]
["bitfinex","BTCUSD",1765933326199,0.00099195,87736.0,87735.0,0.49711263]
["bitfinex","BTCUSD",1765933326402,0.00099195,87736.0,87735.0,0.54713102]
["bitfinex","BTCUSD",1765933327421,0.0004,87738.0,87737.0,0.54671379]
["bitfinex","BTCUSD",1765933327606,0.0004,87738.0,87737.0,0.66059723]
["bitfinex","BTCUSD",1765933328646,0.0004,87738.0,87737.0,0.66459723]
["bitfinex","BTCUSD",1765933328850,0.0004,87738.0,87737.0,0.66059723]
["bitfinex","BTCUSD",1765933329833,0.0004,87738.0,87737.0,0.61357884]
["bitfinex","BTCUSD",1765933330039,0.0004,87738.0,87737.0,0.61814537]
["bitfinex","BTCUSD",1765933330753,0.0004,87738.0,87737.0,0.61514537]
["bitfinex","BTCUSD",1765933331608,0.0004,87738.0,87737.0,0.61814537]
["bitfinex","BTCUSD",1765933332046,0.0004,87738.0,87737.0,0.61514537]
["bitfinex","BTCUSD",1765933332708,0.0004,87738.0,87737.0,0.61814537]
["bitfinex","BTCUSD",1765933333758,0.0004,87738.0,87737.0,0.61357884]
["bitfinex","BTCUSD",1765933341577,0.0004,87738.0,87737.0,0.4996954]
["bitfinex","BTCUSD",1765933343644,0.0004,87738.0,87737.0,0.4966954]
["bitfinex","BTCUSD",1765933343850,0.0004,87738.0,87737.0,0.4976954]
["bitfinex","BTCUSD",1765933349562,0.0004,87738.0,87737.0,0.3769854]
["bitfinex","BTCUSD",1765933350403,0.0004,87738.0,87737.0,0.4976954]
["bitfinex","BTCUSD",1765933350607,0.0004,87738.0,87737.0,0.4966954]
["bitfinex","BTCUSD",1765933354419,0.00201287,87738.0,87737.0,0.14803141]
["bitfinex","BTCUSD",1765933354935,0.22996427,87738.0,87737.0,0.14803141]
["bitfinex","BTCUSD",1765933355347,0.11253,87733.0,87732.0,0.14803141]
["bitfinex","BTCUSD",1765933355560,0.13214287,87733.0,87732.0,0.14803141]
["bitfinex","BTCUSD",1765933356799,0.13622608,87733.0,87732.0,0.14803141]
["bitfinex","BTCUSD",1765933357584,0.01139873,87729.0,87726.0,0.14803141]
["bitfinex","BTCUSD",1765933357786,0.11479,87727.0,87726.0,0.14803141]
["bitfinex","BTCUSD",1765933357986,0.02349,87717.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1765933358192,0.018,87716.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1765933358426,0.11479,87713.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1765933358918,0.04707,87713.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1765933359133,0.018,87716.0,87715.0,0.22801117]
["bitfinex","BTCUSD",1765933360341,0.018,87716.0,87715.0,0.33679117]
["bitfinex","BTCUSD",1765933361332,0.018,87716.0,87715.0,0.27196117]
["bitfinex","BTCUSD",1765933362139,0.018,87716.0,87715.0,0.33679117]
["bitfinex","BTCUSD",1765933362547,0.29231287,87729.0,87726.0,0.07622912]
["bitfinex","BTCUSD",1765933362725,0.018,87728.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1765933362932,0.018,87728.0,87726.0,0.23937919]
["bitfinex","BTCUSD",1765933363754,0.018,87728.0,87727.0,0.06483]
["bitfinex","BTCUSD",1765933364273,0.019,87728.0,87727.0,0.10878]
["bitfinex","BTCUSD",1765933366048,0.018,87728.0,87727.0,0.10878]
["bitfinex","BTCUSD",1765933366185,0.019,87728.0,87727.0,0.10878]
["bitfinex","BTCUSD",1765933366387,0.018,87728.0,87727.0,0.10878]
["bitfinex","BTCUSD",1765933366787,0.019,87728.0,87727.0,0.10878]
["bitfinex","BTCUSD",1765933367224,0.019,87728.0,87727.0,0.22266344]
["bitfinex","BTCUSD",1765933367807,0.019,87728.0,87727.0,0.37069485]
["bitfinex","BTCUSD",1765933368258,0.02061287,87728.0,87727.0,0.14803141]
["bitfinex","BTCUSD",1765933368455,0.36338025,87728.0,87727.0,0.14803141]
["bitfinex","BTCUSD",1765933368608,0.36238025,87728.0,87727.0,0.14803141]
["bitfinex","BTCUSD",1765933369120,0.01140068,87714.0,87711.0,0.03299]
["bitfinex","BTCUSD",1765933369322,0.018,87713.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1765933369542,0.018,87713.0,87711.0,0.22801953]
["bitfinex","BTCUSD",1765933370161,0.01961287,87713.0,87711.0,0.22801953]
["bitfinex","BTCUSD",1765933372564,0.01961287,87713.0,87711.0,0.29284953]
["bitfinex","BTCUSD",1765933372760,0.01961287,87713.0,87711.0,0.22801953]
["bitfinex","BTCUSD",1765933374464,0.01961287,87713.0,87712.0,0.10878]
["bitfinex","BTCUSD",1765933375548,0.0113986,87730.0,87725.0,0.23938301]
["bitfinex","BTCUSD",1765933375678,0.018,87728.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1765933375882,0.22798175,87727.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1765933376250,0.01139912,87726.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1765933376523,0.23938358,87726.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1765933376872,0.02939886,87728.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1765933377081,0.01239899,87727.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1765933377278,0.01139912,87726.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1765933377718,0.01139925,87725.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1765933378864,0.01139912,87726.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1765933379066,0.00261287,87726.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1765933379241,0.24199464,87726.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1765933379548,0.01301199,87726.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1765933379739,0.001,87725.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1765933379920,0.00161287,87725.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1765933380529,0.00161287,87725.0,87722.0,0.23939032]
["bitfinex","BTCUSD",1765933380741,0.00161287,87725.0,87724.0,0.22798777]
["bitfinex","BTCUSD",1765933381111,0.00161287,87725.0,87722.0,0.23939032]
["bitfinex","BTCUSD",1765933381723,0.00261287,87725.0,87724.0,0.10878]
["bitfinex","BTCUSD",1765933382348,0.00261287,87725.0,87724.0,0.04395]
["bitfinex","BTCUSD",1765933382552,0.0004,87738.0,87737.0,0.10878]
["bitfinex","BTCUSD",1765933382717,0.0184,87738.0,87737.0,0.10878]
["bitfinex","BTCUSD",1765933383116,0.0184,87738.0,87737.0,0.04395]
["bitfinex","BTCUSD",1765933383339,0.01139769,87737.0,87733.0,0.14803141]
["bitfinex","BTCUSD",1765933383562,0.02194,87734.0,87733.0,0.14803141]
["bitfinex","BTCUSD",1765933384692,0.0184,87738.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1765933384857,0.0194,87738.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1765933385017,0.0184,87738.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1765933385219,0.0184,87738.0,87737.0,0.22795399]
["bitfinex","BTCUSD",1765933385907,0.0194,87738.0,87737.0,0.22795399]
["bitfinex","BTCUSD",1765933386117,0.0184,87738.0,87737.0,0.22795399]
["bitfinex","BTCUSD",1765933387569,0.0194,87738.0,87737.0,0.27425399]
["bitfinex","BTCUSD",1765933387826,0.0194,87738.0,87737.0,0.34234399]
["bitfinex","BTCUSD",1765933388409,0.02101287,87738.0,87737.0,0.34234399]
["bitfinex","BTCUSD",1765933388777,0.02101287,87738.0,87737.0,0.27425399]
["bitfinex","BTCUSD",1765933388987,0.02001287,87738.0,87737.0,0.27425399]
["bitfinex","BTCUSD",1765933389189,0.02101287,87738.0,87737.0,0.22795399]
["bitfinex","BTCUSD",1765933389337,0.02101287,87738.0,87735.0,0.07948795]
["bitfinex","BTCUSD",1765933390045,0.02101287,87738.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1765933390615,0.02001287,87738.0,87735.0,0.23935714]
["bitfinex","BTCUSD",1765933391095,0.02101287,87738.0,87735.0,0.23935714]
["bitfinex","BTCUSD",1765933392250,0.26036426,87738.0,87734.0,0.14803141]
["bitfinex","BTCUSD",1765933392455,0.22795659,87736.0,87734.0,0.14803141]
["bitfinex","BTCUSD",1765933392625,0.0444,87735.0,87734.0,0.14803141]
["bitfinex","BTCUSD",1765933393388,0.04848321,87735.0,87734.0,0.14803141]
["bitfinex","BTCUSD",1765933393908,0.00408321,87735.0,87734.0,0.14803141]
["bitfinex","BTCUSD",1765933394111,0.00408321,87736.0,87734.0,0.14803141]
["bitfinex","BTCUSD",1765933394500,0.01548103,87736.0,87732.0,0.15942975]
["bitfinex","BTCUSD",1765933395117,0.001,87735.0,87732.0,0.15942975]
["bitfinex","BTCUSD",1765933395316,0.00408321,87736.0,87734.0,0.22796179]
["bitfinex","BTCUSD",1765933395522,0.02001287,87738.0,87737.0,0.06809]
["bitfinex","BTCUSD",1765933395683,0.02001287,87738.0,87735.0,0.23935517]
["bitfinex","BTCUSD",1765933395913,0.02001287,87738.0,87737.0,0.22795399]
["bitfinex","BTCUSD",1765933396102,0.02001287,87738.0,87737.0,0.29604399]
["bitfinex","BTCUSD",1765933396413,0.02001287,87738.0,87737.0,0.06809]
["bitfinex","BTCUSD",1765933396625,0.02001287,87738.0,87732.0,0.14803141]
["bitfinex","BTCUSD",1765933396626,0.0444,87733.0,87732.0,0.14803141]
["bitfinex","BTCUSD",1765933396810,0.11087,87733.0,87732.0,0.14803141]
["bitfinex","BTCUSD",1765933397217,0.11495321,87733.0,87732.0,0.14803141]
["bitfinex","BTCUSD",1765933398041,0.0444,87733.0,87732.0,0.14803141]
["bitfinex","BTCUSD",1765933398373,0.0464,87733.0,87732.0,0.14803141]
["bitfinex","BTCUSD",1765933399771,0.05048321,87733.0,87732.0,0.14803141]
["bitfinex","BTCUSD",1765933400312,0.11648321,87733.0,87732.0,0.14803141]
["bitfinex","BTCUSD",1765933400515,0.01139886,87728.0,87725.0,0.14803141]
["bitfinex","BTCUSD",1765933400699,0.24597998,87727.0,87725.0,0.14803141]
["bitfinex","BTCUSD",1765933401301,0.018,87727.0,87725.0,0.14803141]
["bitfinex","BTCUSD",1765933401676,0.018,87727.0,87725.0,0.37601474]
["bitfinex","BTCUSD",1765933402140,0.019,87727.0,87725.0,0.37601474]
["bitfinex","BTCUSD",1765933402343,0.019,87727.0,87726.0,0.11439]
["bitfinex","BTCUSD",1765933402467,0.019,87727.0,87725.0,0.17964141]
["bitfinex","BTCUSD",1765933402664,0.33815258,87726.0,87725.0,0.14803141]
["bitfinex","BTCUSD",1765933402884,0.01140081,87713.0,87710.0,0.14803141]
["bitfinex","BTCUSD",1765933403162,0.018,87712.0,87711.0,0.14803141]
["bitfinex","BTCUSD",1765933409886,0.018,87712.0,87711.0,0.29403141]
["bitfinex","BTCUSD",1765933416701,0.018,87712.0,87711.0,0.30402088]
["bitfinex","BTCUSD",1765933418524,0.01139912,87726.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1765933418706,0.018,87725.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1765933419331,0.018,87725.0,87724.0,0.24329208]
["bitfinex","BTCUSD",1765933419486,0.018,87725.0,87724.0,0.22961282]
["bitfinex","BTCUSD",1765933420327,0.019,87725.0,87724.0,0.22961282]
["bitfinex","BTCUSD",1765933421028,0.018,87725.0,87724.0,0.22961282]
["bitfinex","BTCUSD",1765933421225,0.018,87725.0,87724.0,0.23061282]
["bitfinex","BTCUSD",1765933424308,0.018,87725.0,87724.0,0.37864423]
["bitfinex","BTCUSD",1765933430407,0.018,87725.0,87724.0,0.26476079]
["bitfinex","BTCUSD",1765933430605,0.018,87725.0,87724.0,0.20260079]
["bitfinex","BTCUSD",1765933430861,0.018,87725.0,87724.0,0.14903141]
["bitfinex","BTCUSD",1765933431678,0.02208321,87725.0,87724.0,0.14903141]
["bitfinex","BTCUSD",1765933432209,0.06532321,87725.0,87724.0,0.14903141]
["bitfinex","BTCUSD",1765933432351,0.12770321,87725.0,87724.0,0.14803141]
["bitfinex","BTCUSD",1765933432552,0.12870321,87725.0,87724.0,0.14803141]
["bitfinex","BTCUSD",1765933432777,0.06632321,87725.0,87724.0,0.14803141]
["bitfinex","BTCUSD",1765933433194,0.12870321,87725.0,87724.0,0.14803141]
["bitfinex","BTCUSD",1765933433388,0.01140003,87719.0,87716.0,0.14803141]
["bitfinex","BTCUSD",1765933433584,0.01139964,87722.0,87716.0,0.14803141]
["bitfinex","BTCUSD",1765933433585,0.23939556,87721.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1765933434150,0.00408321,87720.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1765933434355,0.00408321,87720.0,87716.0,0.15943183]
["bitfinex","BTCUSD",1765933434990,0.01139977,87721.0,87717.0,0.22800597]
["bitfinex","BTCUSD",1765933435190,0.0113999,87720.0,87716.0,0.15943183]
["bitfinex","BTCUSD",1765933436181,0.0123999,87720.0,87716.0,0.15943183]
["bitfinex","BTCUSD",1765933436383,0.01140003,87719.0,87716.0,0.15943183]
["bitfinex","BTCUSD",1765933436584,0.0123999,87720.0,87716.0,0.15943183]
["bitfinex","BTCUSD",1765933437889,0.01140003,87719.0,87716.0,0.15943183]
["bitfinex","BTCUSD",1765933438289,0.0123999,87720.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1765933438674,0.001,87720.0,87718.0,0.22800337]
["bitfinex","BTCUSD",1765933439108,0.01139964,87722.0,87718.0,0.22800337]
["bitfinex","BTCUSD",1765933439488,0.001,87720.0,87718.0,0.22800337]
["bitfinex","BTCUSD",1765933439686,0.01139964,87722.0,87718.0,0.22800337]
["bitfinex","BTCUSD",1765933440092,0.001,87720.0,87718.0,0.22800337]
["bitfinex","BTCUSD",1765933440503,0.001,87720.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1765933441275,0.001,87720.0,87719.0,0.13765]
["bitfinex","BTCUSD",1765933441479,0.018,87721.0,87720.0,0.33232817]
["bitfinex","BTCUSD",1765933441775,0.00201287,87738.0,87737.0,0.12869]
["bitfinex","BTCUSD",1765933442018,0.31071287,87738.0,87737.0,0.06653]
["bitfinex","BTCUSD",1765933442338,0.31071287,87738.0,87737.0,0.02436]
["bitfinex","BTCUSD",1765933442569,0.02001287,87738.0,87737.0,0.02436]
["bitfinex","BTCUSD",1765933442990,0.01139769,87737.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1765933443367,0.24896673,87738.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1765933443368,0.02101287,87738.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1765933443593,0.02101287,87738.0,87735.0,0.23935484]
["bitfinex","BTCUSD",1765933443844,0.02101287,87738.0,87737.0,0.10433]
["bitfinex","BTCUSD",1765933444485,0.02001287,87738.0,87737.0,0.10433]
["bitfinex","BTCUSD",1765933444892,0.02101287,87738.0,87737.0,0.10433]
["bitfinex","BTCUSD",1765933445157,0.02001287,87738.0,87737.0,0.10433]
["bitfinex","BTCUSD",1765933445539,0.02101287,87738.0,87737.0,0.10433]
["bitfinex","BTCUSD",1765933448377,0.0194,87738.0,87737.0,0.10433]
["bitfinex","BTCUSD",1765933448577,0.0194,87738.0,87737.0,0.21821344]
["bitfinex","BTCUSD",1765933449780,0.0184,87738.0,87737.0,0.21821344]
["bitfinex","BTCUSD",1765933451097,0.0184,87738.0,87737.0,0.21921344]
["bitfinex","BTCUSD",1765933452810,0.0004,87738.0,87737.0,0.36724485]
["bitfinex","BTCUSD",1765933459478,0.0004,87738.0,87737.0,0.37181135]
["bitfinex","BTCUSD",1765933469670,0.0004,87738.0,87737.0,0.71252974]
["bitfinex","BTCUSD",1765933470466,0.0004,87738.0,87737.0,0.71152974]
["bitfinex","BTCUSD",1765933470666,0.0004,87738.0,87737.0,0.71552974]
["bitfinex","BTCUSD",1765933474697,0.00024919,87744.0,87743.0,0.07392]
["bitfinex","BTCUSD",1765933474903,0.00024919,87744.0,87743.0,0.52522024]
["bitfinex","BTCUSD",1765933475500,0.00024919,87744.0,87743.0,0.5297861]
["bitfinex","BTCUSD",1765933476810,0.00024919,87744.0,87743.0,0.5327861]
["bitfinex","BTCUSD",1765933479923,0.00024919,87744.0,87743.0,0.56128407]
["bitfinex","BTCUSD",1765933480362,0.01139211,87780.0,87746.0,0.409239]
["bitfinex","BTCUSD",1765933480537,0.01139289,87774.0,87768.0,0.04221]
["bitfinex","BTCUSD",1765933480714,0.01139289,87774.0,87768.0,0.47504489]
["bitfinex","BTCUSD",1765933481258,0.01139263,87776.0,87768.0,0.47504489]
["bitfinex","BTCUSD",1765933481463,0.01139302,87773.0,87768.0,0.47504489]
["bitfinex","BTCUSD",1765933481771,0.01139263,87776.0,87768.0,0.47504489]
["bitfinex","BTCUSD",1765933482337,0.23924593,87776.0,87768.0,0.47504489]
["bitfinex","BTCUSD",1765933482537,0.01139263,87776.0,87768.0,0.47504489]
["bitfinex","BTCUSD",1765933482744,0.01139276,87775.0,87768.0,0.47504489]
["bitfinex","BTCUSD",1765933482942,0.0014,87769.0,87768.0,0.47504489]
["bitfinex","BTCUSD",1765933485065,0.0014,87769.0,87768.0,0.58892833]
["bitfinex","BTCUSD",1765933485231,0.0014,87769.0,87768.0,0.47504489]
["bitfinex","BTCUSD",1765933485906,0.0004,87769.0,87768.0,0.47504489]
["bitfinex","BTCUSD",1765933486271,0.00117847,87769.0,87768.0,0.47504489]
["bitfinex","BTCUSD",1765933486737,0.00117847,87769.0,87768.0,0.47604489]
["bitfinex","BTCUSD",1765933487031,0.00117847,87769.0,87768.0,0.47504489]
["bitfinex","BTCUSD",1765933489329,0.00117847,87769.0,87768.0,0.58892833]
["bitfinex","BTCUSD",1765933490835,0.00117847,87769.0,87768.0,0.58992833]
["bitfinex","BTCUSD",1765933499087,0.01139068,87791.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1765933499295,0.018,87790.0,87789.0,0.01063345]
["bitfinex","BTCUSD",1765933499499,0.01961287,87790.0,87789.0,0.01063345]
["bitfinex","BTCUSD",1765933500487,0.00161287,87790.0,87789.0,0.34039242]
["bitfinex","BTCUSD",1765933501039,0.00161287,87790.0,87789.0,0.01063345]
["bitfinex","BTCUSD",1765933501681,0.00161287,87790.0,87789.0,0.23845242]
["bitfinex","BTCUSD",1765933501882,0.00161287,87790.0,87789.0,0.34039242]
["bitfinex","BTCUSD",1765933502213,0.00261287,87790.0,87789.0,0.34039242]
["bitfinex","BTCUSD",1765933507233,0.00261287,87790.0,87789.0,0.28066242]
["bitfinex","BTCUSD",1765933507412,0.00261287,87790.0,87789.0,0.34135242]
["bitfinex","BTCUSD",1765933509214,0.018,87795.0,87794.0,0.356666]
["bitfinex","BTCUSD",1765933509423,0.018,87795.0,87794.0,0.36729945]
["bitfinex","BTCUSD",1765933510599,0.018,87795.0,87794.0,0.30660945]
["bitfinex","BTCUSD",1765933510827,0.018,87795.0,87794.0,0.36729945]
["bitfinex","BTCUSD",1765933510989,0.01880925,87795.0,87794.0,0.36729945]
["bitfinex","BTCUSD",1765933512229,0.00180925,87795.0,87794.0,0.36729945]
["bitfinex","BTCUSD",1765933514190,0.018,87798.0,87797.0,0.32756821]
["bitfinex","BTCUSD",1765933514389,0.018,87798.0,87797.0,0.33820166]
["bitfinex","BTCUSD",1765933515255,0.02,87798.0,87797.0,0.33820166]
["bitfinex","BTCUSD",1765933524621,0.00490819,87798.0,87797.0,0.33820166]
["bitfinex","BTCUSD",1765933527071,0.00490819,87798.0,87797.0,0.27751166]
["bitfinex","BTCUSD",1765933527294,0.00490819,87798.0,87797.0,0.01063345]
["bitfinex","BTCUSD",1765933529805,0.04343819,87798.0,87797.0,0.01063345]
["bitfinex","BTCUSD",1765933530030,0.09652819,87798.0,87797.0,0.01063345]
["bitfinex","BTCUSD",1765933530655,0.1006114,87798.0,87797.0,0.01063345]
["bitfinex","BTCUSD",1765933531086,0.09652819,87798.0,87797.0,0.01063345]
["bitfinex","BTCUSD",1765933535150,0.04343819,87798.0,87797.0,0.01063345]
["bitfinex","BTCUSD",1765933535623,0.09590819,87798.0,87797.0,0.01063345]
["bitfinex","BTCUSD",1765933538963,0.04343819,87798.0,87797.0,0.01063345]
["bitfinex","BTCUSD",1765933539170,0.09560819,87798.0,87797.0,0.01063345]
["bitfinex","BTCUSD",1765933540388,0.04343819,87798.0,87797.0,0.01063345]
["bitfinex","BTCUSD",1765933540804,0.09539819,87798.0,87797.0,0.01063345]
["bitfinex","BTCUSD",1765933542326,0.04343819,87798.0,87797.0,0.01063345]
["bitfinex","BTCUSD",1765933542728,0.00490819,87798.0,87797.0,0.01063345]
["bitfinex","BTCUSD",1765933543953,0.04308819,87798.0,87797.0,0.01063345]
["bitfinex","BTCUSD",1765933546274,0.00490819,87798.0,87797.0,0.01063345]
["bitfinex","BTCUSD",1765933566755,0.09369819,87798.0,87797.0,0.01063345]
["bitfinex","BTCUSD",1765933567109,0.20262051,87797.0,87796.0,0.22780032]
["bitfinex","BTCUSD",1765933567307,0.20252051,87796.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1765933568574,0.20352051,87796.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1765933574021,0.08969,87796.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1765933574848,0.04043,87796.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1765933575053,0.089,87796.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1765933576566,0.04043,87796.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1765933577046,0.001,87796.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1765933578301,0.05041772,87796.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1765933578511,0.0161,87783.0,87772.0,0.02743]
["bitfinex","BTCUSD",1765933578759,0.03943,87781.0,87780.0,0.23923437]
["bitfinex","BTCUSD",1765933579316,0.07367194,87781.0,87780.0,0.23923437]
["bitfinex","BTCUSD",1765933579463,0.03424194,87781.0,87780.0,0.23923437]
["bitfinex","BTCUSD",1765933580795,0.03424194,87781.0,87780.0,0.24084724]
["bitfinex","BTCUSD",1765933581044,0.23920365,87792.0,87780.0,0.24084724]
["bitfinex","BTCUSD",1765933581045,0.34874124,87800.0,87799.0,0.26471302]
["bitfinex","BTCUSD",1765933581489,0.34874124,87800.0,87799.0,0.43834933]
["bitfinex","BTCUSD",1765933581945,0.34874124,87800.0,87799.0,0.47257654]
["bitfinex","BTCUSD",1765933582346,0.34874124,87800.0,87799.0,0.47457654]
["bitfinex","BTCUSD",1765933582954,0.34874124,87800.0,87799.0,0.47257654]
["bitfinex","BTCUSD",1765933584397,0.34874124,87800.0,87799.0,0.47557654]
["bitfinex","BTCUSD",1765933584914,0.34874124,87800.0,87799.0,0.50460928]
["bitfinex","BTCUSD",1765933586491,0.34874124,87800.0,87799.0,0.65400928]
["bitfinex","BTCUSD",1765933589560,0.34874124,87800.0,87799.0,0.53851297]
["bitfinex","BTCUSD",1765933589780,0.34874124,87800.0,87799.0,0.28168721]
["bitfinex","BTCUSD",1765933589992,0.34874124,87800.0,87799.0,0.1524]
["bitfinex","BTCUSD",1765933590648,0.38817124,87800.0,87799.0,0.1494]
["bitfinex","BTCUSD",1765933590869,0.0113903,87794.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1765933591087,0.01139042,87793.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1765933591300,0.23919912,87793.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1765933591510,0.01139042,87793.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1765933591729,0.01547363,87793.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1765933592115,0.00408321,87793.0,87790.0,0.23920633]
["bitfinex","BTCUSD",1765933595122,0.24328293,87793.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1765933595297,0.01139042,87793.0,87790.0,0.22781637]
["bitfinex","BTCUSD",1765933595670,0.01547363,87793.0,87790.0,0.23920718]
["bitfinex","BTCUSD",1765933596515,0.01547363,87793.0,87790.0,0.16079081]
["bitfinex","BTCUSD",1765933596825,0.24328274,87793.0,87790.0,0.16079081]
["bitfinex","BTCUSD",1765933597023,0.23919953,87793.0,87790.0,0.16079081]
["bitfinex","BTCUSD",1765933597270,0.00408321,87792.0,87790.0,0.16079081]
["bitfinex","BTCUSD",1765933597488,0.11455,87791.0,87790.0,0.1494]
["bitfinex","BTCUSD",1765933597903,0.23246372,87791.0,87790.0,0.1494]
["bitfinex","BTCUSD",1765933598108,0.22838051,87791.0,87790.0,0.1494]
["bitfinex","BTCUSD",1765933600723,0.22938051,87791.0,87790.0,0.1494]
["bitfinex","BTCUSD",1765933602461,0.001,87791.0,87790.0,0.03832]
["bitfinex","BTCUSD",1765933602859,0.001,87791.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1765933603061,0.00508321,87791.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1765933603262,0.01647389,87791.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1765933603513,0.01865,87790.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1765933603696,0.07236415,87789.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1765933603898,0.09557,87787.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1765933604278,0.20940051,87787.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1765933604485,0.01327,87785.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1765933604691,0.00408321,87784.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1765933604900,0.00408321,87784.0,87782.0,0.23922663]
["bitfinex","BTCUSD",1765933605106,0.01735321,87785.0,87782.0,0.23922663]
["bitfinex","BTCUSD",1765933605695,0.01735321,87785.0,87782.0,0.24022663]
["bitfinex","BTCUSD",1765933607471,0.01735321,87785.0,87783.0,0.22783299]
["bitfinex","BTCUSD",1765933607667,0.01327,87785.0,87783.0,0.22783299]
["bitfinex","BTCUSD",1765933608368,0.34874124,87800.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1765933608586,0.018,87799.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1765933608809,0.018,87799.0,87797.0,0.22779645]
["bitfinex","BTCUSD",1765933609681,0.018,87799.0,87796.0,0.23918901]
["bitfinex","BTCUSD",1765933609682,0.018,87799.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1765933610097,0.018,87799.0,87789.0,0.23920907]
["bitfinex","BTCUSD",1765933610098,0.01139055,87792.0,87789.0,0.23920907]
["bitfinex","BTCUSD",1765933610301,0.05689,87792.0,87789.0,0.23920907]
["bitfinex","BTCUSD",1765933610513,0.12662051,87793.0,87790.0,0.23920487]
["bitfinex","BTCUSD",1765933610717,0.12522055,87796.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1765933610919,0.11383051,87796.0,87793.0,0.23919715]
["bitfinex","BTCUSD",1765933611351,0.35302287,87796.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1765933611553,0.01139017,87795.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1765933613297,0.41091386,87796.0,87795.0,0.09651]
["bitfinex","BTCUSD",1765933613298,0.001,87796.0,87795.0,0.09651]
["bitfinex","BTCUSD",1765933613516,0.001,87796.0,87795.0,0.03832]
["bitfinex","BTCUSD",1765933613730,0.36013076,87800.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1765933613929,0.34874124,87800.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1765933614713,0.34874124,87800.0,87798.0,0.22779562]
["bitfinex","BTCUSD",1765933617630,0.34874124,87800.0,87797.0,0.23918564]
["bitfinex","BTCUSD",1765933617839,0.34874124,87800.0,87799.0,0.22779302]
["bitfinex","BTCUSD",1765933618890,0.34874124,87800.0,87797.0,0.23918564]
["bitfinex","BTCUSD",1765933619086,0.34874124,87800.0,87798.0,0.22779387]
["bitfinex","BTCUSD",1765933620425,0.34874124,87800.0,87797.0,0.23918564]
["bitfinex","BTCUSD",1765933620838,0.34874124,87800.0,87794.0,0.227806]
["bitfinex","BTCUSD",1765933620996,0.02380042,87793.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1765933621190,0.0113903,87794.0,87790.0,0.23920718]
["bitfinex","BTCUSD",1765933621454,0.00408321,87794.0,87793.0,0.09651]
["bitfinex","BTCUSD",1765933621646,0.01138978,87798.0,87795.0,0.05819]
["bitfinex","BTCUSD",1765933621825,0.36013076,87800.0,87795.0,0.05819]
["bitfinex","BTCUSD",1765933622230,0.36013076,87800.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1765933623043,0.58792291,87800.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1765933623260,0.36013076,87800.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1765933623624,0.36113076,87800.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1765933623825,0.58892298,87800.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1765933624021,0.58792298,87800.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1765933624214,0.34974124,87800.0,87798.0,0.22779562]
["bitfinex","BTCUSD",1765933624408,0.34974124,87800.0,87799.0,0.05451]
["bitfinex","BTCUSD",1765933624654,0.34974124,87800.0,87799.0,0.0898]
["bitfinex","BTCUSD",1765933625812,0.34874124,87800.0,87799.0,0.0898]
["bitfinex","BTCUSD",1765933626222,0.34974124,87800.0,87799.0,0.0898]
["bitfinex","BTCUSD",1765933626418,0.34874124,87800.0,87799.0,0.0898]
["bitfinex","BTCUSD",1765933629164,0.34874124,87800.0,87799.0,0.1138]
["bitfinex","BTCUSD",1765933632980,0.34874124,87800.0,87799.0,0.024]
["bitfinex","BTCUSD",1765933636681,0.34874124,87800.0,87799.0,0.1138]
["bitfinex","BTCUSD",1765933652406,0.34874124,87800.0,87795.0,0.024]
["bitfinex","BTCUSD",1765933652407,0.24010562,87799.0,87787.0,0.0659012]
["bitfinex","BTCUSD",1765933652570,0.02988042,87793.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1765933653218,0.01849,87793.0,87790.0,0.23920718]
["bitfinex","BTCUSD",1765933653423,0.01849,87793.0,87791.0,0.22781159]
["bitfinex","BTCUSD",1765933653621,0.01139017,87795.0,87791.0,0.29371227]
["bitfinex","BTCUSD",1765933653802,0.01139017,87795.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1765933654200,0.01138991,87797.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1765933654597,0.02369965,87799.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1765933655147,0.01231,87799.0,87796.0,0.23919035]
["bitfinex","BTCUSD",1765933655525,0.01231,87799.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1765933656525,0.02369965,87799.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1765933657631,0.01231,87799.0,87796.0,0.23918911]
["bitfinex","BTCUSD",1765933658379,0.34874124,87800.0,87799.0,0.31931302]
["bitfinex","BTCUSD",1765933666376,0.34874124,87800.0,87799.0,0.26530302]
["bitfinex","BTCUSD",1765933666588,0.34874124,87800.0,87796.0,0.23919078]
["bitfinex","BTCUSD",1765933666804,0.24618457,87799.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1765933666981,0.01839,87799.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1765933667546,0.01839,87799.0,87796.0,0.23918862]
["bitfinex","BTCUSD",1765933667955,0.36013076,87800.0,87796.0,0.23918862]
["bitfinex","BTCUSD",1765933668207,0.36013076,87800.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1765933668523,0.34874124,87800.0,87799.0,0.22779302]
["bitfinex","BTCUSD",1765933669585,0.34874124,87800.0,87799.0,0.31931302]
["bitfinex","BTCUSD",1765933670087,0.34874124,87800.0,87799.0,0.26530302]
["bitfinex","BTCUSD",1765933670229,0.34874124,87800.0,87799.0,0.22779302]
["bitfinex","BTCUSD",1765933672902,0.34874124,87800.0,87797.0,0.29319612]
["bitfinex","BTCUSD",1765933673120,0.34874124,87800.0,87797.0,0.06539991]
["bitfinex","BTCUSD",1765933673334,0.14343016,87799.0,87795.0,0.23919339]
["bitfinex","BTCUSD",1765933673562,0.34874124,87800.0,87797.0,0.23918764]
["bitfinex","BTCUSD",1765933673963,0.34874124,87800.0,87798.0,0.22779392]
["bitfinex","BTCUSD",1765933674481,0.34874124,87800.0,87799.0,0.05401]
["bitfinex","BTCUSD",1765933674689,0.34874124,87800.0,87799.0,0.09152]
["bitfinex","BTCUSD",1765933675105,0.34874124,87800.0,87799.0,0.03751]
["bitfinex","BTCUSD",1765933678513,0.34874124,87800.0,87799.0,0.09152]
["bitfinex","BTCUSD",1765933679787,0.34874124,87800.0,87799.0,0.24092]
["bitfinex","BTCUSD",1765933680182,0.34874124,87800.0,87799.0,0.1494]
["bitfinex","BTCUSD",1765933680795,0.43566124,87800.0,87799.0,0.1494]
["bitfinex","BTCUSD",1765933681945,0.38276124,87800.0,87799.0,0.1494]
["bitfinex","BTCUSD",1765933682118,0.34874124,87800.0,87799.0,0.1494]
["bitfinex","BTCUSD",1765933682333,0.34874124,87800.0,87799.0,0.20341]
["bitfinex","BTCUSD",1765933682667,0.34874124,87800.0,87799.0,0.1494]
["bitfinex","BTCUSD",1765933683095,0.34874124,87800.0,87799.0,0.24092]
["bitfinex","BTCUSD",1765933684038,0.34874124,87800.0,87799.0,0.1494]
["bitfinex","BTCUSD",1765933685580,0.34874124,87800.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1765933686792,0.34874124,87800.0,87797.0,0.23918638]
["bitfinex","BTCUSD",1765933687239,0.34874124,87800.0,87798.0,0.28141374]
["bitfinex","BTCUSD",1765933687639,0.34874124,87800.0,87798.0,0.22779374]
["bitfinex","BTCUSD",1765933687836,0.34874124,87800.0,87797.0,0.23918638]
["bitfinex","BTCUSD",1765933688273,0.36013076,87800.0,87797.0,0.29280638]
["bitfinex","BTCUSD",1765933688472,0.34874124,87800.0,87798.0,0.28141346]
["bitfinex","BTCUSD",1765933689166,0.34874124,87800.0,87799.0,0.08917]
["bitfinex","BTCUSD",1765933690354,0.34874124,87800.0,87799.0,0.20305344]
["bitfinex","BTCUSD",1765933691582,0.34874124,87800.0,87799.0,0.35245344]
["bitfinex","BTCUSD",1765933698321,0.34874124,87800.0,87799.0,0.20305344]
["bitfinex","BTCUSD",1765933698754,0.34874124,87800.0,87799.0,0.08917]
["bitfinex","BTCUSD",1765933702062,0.34874124,87800.0,87799.0,0.20305344]
["bitfinex","BTCUSD",1765933706386,0.34874124,87800.0,87798.0,0.22779346]
["bitfinex","BTCUSD",1765933707026,0.34874124,87800.0,87798.0,0.28141346]
["bitfinex","BTCUSD",1765933709358,0.34874124,87800.0,87799.0,0.1494]
["bitfinex","BTCUSD",1765933712810,0.34874124,87800.0,87799.0,0.18495]
["bitfinex","BTCUSD",1765933712939,0.34874124,87800.0,87799.0,0.23857]
["bitfinex","BTCUSD",1765933714351,0.34874124,87800.0,87799.0,0.35245344]
["bitfinex","BTCUSD",1765933717554,0.34874124,87800.0,87799.0,0.23857]
["bitfinex","BTCUSD",1765933717760,0.34874124,87800.0,87799.0,0.1494]
["bitfinex","BTCUSD",1765933718562,0.34874124,87800.0,87799.0,0.18455]
["bitfinex","BTCUSD",1765933718803,0.34874124,87800.0,87799.0,0.34969344]
["bitfinex","BTCUSD",1765933719215,0.34874124,87800.0,87799.0,0.23581]
["bitfinex","BTCUSD",1765933732451,0.34874124,87800.0,87799.0,0.18455]
["bitfinex","BTCUSD",1765933732634,0.34874124,87800.0,87799.0,0.1494]
["bitfinex","BTCUSD",1765933734773,0.34874124,87800.0,87799.0,0.18455]
["bitfinex","BTCUSD",1765933734971,0.34874124,87800.0,87799.0,0.23581]
["bitfinex","BTCUSD",1765933737911,0.34874124,87800.0,87799.0,0.23681]
["bitfinex","BTCUSD",1765933742588,0.34874124,87800.0,87799.0,0.35069344]
["bitfinex","BTCUSD",1765933745830,0.34874124,87800.0,87799.0,0.23681]
["bitfinex","BTCUSD",1765933752091,0.34874124,87800.0,87799.0,0.35069344]
["bitfinex","BTCUSD",1765933758779,0.34874124,87800.0,87799.0,0.20129344]
["bitfinex","BTCUSD",1765933762863,0.34874124,87800.0,87799.0,0.35069344]
["bitfinex","BTCUSD",1765933781219,0.34874124,87800.0,87799.0,0.16038947]
["bitfinex","BTCUSD",1765933781368,0.57653167,87800.0,87799.0,0.1504]
["bitfinex","BTCUSD",1765933781930,0.65735167,87800.0,87799.0,0.1504]
["bitfinex","BTCUSD",1765933782941,0.65735167,87800.0,87799.0,0.1494]
["bitfinex","BTCUSD",1765933783342,0.65835167,87800.0,87799.0,0.1494]
["bitfinex","BTCUSD",1765933783515,0.65935167,87800.0,87799.0,0.1494]
["bitfinex","BTCUSD",1765933786621,0.01325,87796.0,87795.0,0.16079017]
["bitfinex","BTCUSD",1765933790900,0.34874124,87800.0,87798.0,0.22779562]
["bitfinex","BTCUSD",1765933792166,0.34874124,87800.0,87797.0,0.03689991]
["bitfinex","BTCUSD",1765933792375,0.34974124,87800.0,87798.0,0.22779336]
["bitfinex","BTCUSD",1765933793043,0.35074124,87800.0,87798.0,0.22779336]
["bitfinex","BTCUSD",1765933793346,0.34974124,87800.0,87798.0,0.22779336]
["bitfinex","BTCUSD",1765933793665,0.35074124,87800.0,87798.0,0.22779336]
["bitfinex","BTCUSD",1765933793860,0.34974124,87800.0,87798.0,0.22779336]
["bitfinex","BTCUSD",1765933794077,0.34974124,87800.0,87799.0,0.04795]
["bitfinex","BTCUSD",1765933794586,0.34874124,87800.0,87799.0,0.08171]
["bitfinex","BTCUSD",1765933794932,0.34974124,87800.0,87799.0,0.08171]
["bitfinex","BTCUSD",1765933795120,0.35074124,87800.0,87799.0,0.08171]
["bitfinex","BTCUSD",1765933795345,0.34974124,87800.0,87799.0,0.08171]
["bitfinex","BTCUSD",1765933795840,0.34874124,87800.0,87799.0,0.08171]
["bitfinex","BTCUSD",1765933796688,0.34874124,87800.0,87798.0,0.22779336]
["bitfinex","BTCUSD",1765933797258,0.34874124,87800.0,87798.0,0.27574336]
["bitfinex","BTCUSD",1765933797490,0.34874124,87800.0,87799.0,0.001]
["bitfinex","BTCUSD",1765933797885,0.34874124,87800.0,87799.0,0.04795]
["bitfinex","BTCUSD",1765933798517,0.34874124,87800.0,87799.0,0.19735]
["bitfinex","BTCUSD",1765933798959,0.34874124,87800.0,87799.0,0.1494]
["bitfinex","BTCUSD",1765933800153,0.34874124,87800.0,87799.0,0.1504]
["bitfinex","BTCUSD",1765933803163,0.38243124,87800.0,87799.0,0.1504]
["bitfinex","BTCUSD",1765933807744,0.34874124,87800.0,87799.0,0.1504]
["bitfinex","BTCUSD",1765933808545,0.34874124,87800.0,87799.0,0.22771]
["bitfinex","BTCUSD",1765933808942,0.34874124,87800.0,87799.0,0.18185]
["bitfinex","BTCUSD",1765933809169,0.34874124,87800.0,87799.0,0.22771]
["bitfinex","BTCUSD",1765933810626,0.34874124,87800.0,87799.0,0.34159344]
["bitfinex","BTCUSD",1765933821527,0.34874124,87800.0,87799.0,0.1504]
["bitfinex","BTCUSD",1765933827366,0.43106124,87800.0,87799.0,0.1504]
["bitfinex","BTCUSD",1765933828302,0.43106124,87800.0,87799.0,0.001]
["bitfinex","BTCUSD",1765933829051,0.09689,87797.0,87796.0,0.1494]
["bitfinex","BTCUSD",1765933830932,0.09689,87797.0,87796.0,0.1504]
["bitfinex","BTCUSD",1765933834314,0.09689,87797.0,87796.0,0.001]
["bitfinex","BTCUSD",1765933834668,0.04711,87797.0,87796.0,0.001]
["bitfinex","BTCUSD",1765933835275,0.27490821,87797.0,87796.0,0.001]
["bitfinex","BTCUSD",1765933835503,0.04711,87797.0,87796.0,0.001]
["bitfinex","BTCUSD",1765933835700,0.09549,87797.0,87796.0,0.001]
["bitfinex","BTCUSD",1765933837038,0.04711,87797.0,87796.0,0.001]
["bitfinex","BTCUSD",1765933837553,0.01464,87797.0,87796.0,0.001]
["bitfinex","BTCUSD",1765933839195,0.09267,87797.0,87796.0,0.001]
["bitfinex","BTCUSD",1765933839627,0.04429,87797.0,87796.0,0.001]
["bitfinex","BTCUSD",1765933840171,0.23918267,87799.0,87796.0,0.001]
["bitfinex","BTCUSD",1765933840458,0.34874124,87800.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1765933842253,0.34874124,87800.0,87797.0,0.23918564]
["bitfinex","BTCUSD",1765933842637,0.36013076,87800.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1765933844930,0.34874124,87800.0,87797.0,0.23918576]
["bitfinex","BTCUSD",1765933845155,0.34874124,87800.0,87798.0,0.22779393]
["bitfinex","BTCUSD",1765933853601,0.34874124,87800.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1765933854114,0.34874124,87800.0,87797.0,0.23918648]
["bitfinex","BTCUSD",1765933854339,0.04188,87797.0,87796.0,0.1494]
["bitfinex","BTCUSD",1765933856131,0.04188,87797.0,87796.0,0.1504]
["bitfinex","BTCUSD",1765933861349,0.01223,87797.0,87796.0,0.1504]
["bitfinex","BTCUSD",1765933872287,0.08602,87797.0,87796.0,0.1504]
["bitfinex","BTCUSD",1765933876025,0.08602,87797.0,87796.0,0.001]
["bitfinex","BTCUSD",1765933884475,0.04212,87797.0,87796.0,0.001]
["bitfinex","BTCUSD",1765933885082,0.08602,87797.0,87796.0,0.001]
["bitfinex","BTCUSD",1765933886382,0.09010321,87797.0,87796.0,0.001]
["bitfinex","BTCUSD",1765933886605,0.39880321,87797.0,87796.0,0.001]
["bitfinex","BTCUSD",1765933886826,0.07379,87775.0,87774.0,0.03423795]
["bitfinex","BTCUSD",1765933887046,0.01139367,87768.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1765933887263,0.05529367,87768.0,87764.0,0.38867628]
["bitfinex","BTCUSD",1765933887491,0.0439,87768.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1765933887706,0.0439,87768.0,87766.0,0.22787672]
["bitfinex","BTCUSD",1765933887919,0.02989,87767.0,87766.0,0.22787672]
["bitfinex","BTCUSD",1765933888380,0.07379,87767.0,87766.0,0.22787672]
["bitfinex","BTCUSD",1765933888600,0.02989,87767.0,87766.0,0.22787672]
["bitfinex","BTCUSD",1765933889271,0.0138,87769.0,87768.0,0.22787348]
["bitfinex","BTCUSD",1765933890446,0.0138,87769.0,87768.0,0.22887348]
["bitfinex","BTCUSD",1765933891473,0.0138,87769.0,87768.0,0.22987348]
["bitfinex","BTCUSD",1765933892854,0.04369,87769.0,87768.0,0.22987348]
["bitfinex","BTCUSD",1765933893194,0.08759,87769.0,87768.0,0.002]
["bitfinex","BTCUSD",1765933895243,0.09167321,87769.0,87768.0,0.002]
["bitfinex","BTCUSD",1765933895892,0.14860325,87769.0,87768.0,0.002]
["bitfinex","BTCUSD",1765933896102,0.10967321,87769.0,87768.0,0.001]
["bitfinex","BTCUSD",1765933896521,0.11067321,87769.0,87768.0,0.001]
["bitfinex","BTCUSD",1765933896676,0.16760325,87769.0,87768.0,0.001]
["bitfinex","BTCUSD",1765933897293,0.16760325,87769.0,87760.0,0.1494]
["bitfinex","BTCUSD",1765933897294,0.00916,87761.0,87760.0,0.1494]
["bitfinex","BTCUSD",1765933897704,0.08258,87761.0,87760.0,0.1494]
["bitfinex","BTCUSD",1765933897948,0.11682655,87761.0,87760.0,0.1494]
["bitfinex","BTCUSD",1765933898610,0.11682655,87761.0,87760.0,0.1504]
["bitfinex","BTCUSD",1765933899467,0.11682655,87761.0,87760.0,0.1514]
["bitfinex","BTCUSD",1765933902466,0.12090976,87761.0,87760.0,0.1514]
["bitfinex","BTCUSD",1765933902671,0.12090976,87761.0,87760.0,0.002]
["bitfinex","BTCUSD",1765933903191,0.41160976,87761.0,87760.0,0.002]
["bitfinex","BTCUSD",1765933903407,0.52135706,87761.0,87760.0,0.002]
["bitfinex","BTCUSD",1765933903787,0.52135706,87761.0,87760.0,0.001]
["bitfinex","BTCUSD",1765933903992,0.30089724,87755.0,87754.0,0.1494]
["bitfinex","BTCUSD",1765933905096,0.33514747,87755.0,87754.0,0.1494]
["bitfinex","BTCUSD",1765933905352,0.33514747,87755.0,87754.0,0.1504]
["bitfinex","BTCUSD",1765933905947,0.10724023,87755.0,87754.0,0.1504]
["bitfinex","BTCUSD",1765933906372,0.10724023,87755.0,87754.0,0.1514]
["bitfinex","BTCUSD",1765933908704,0.10724023,87755.0,87754.0,0.002]
["bitfinex","BTCUSD",1765933909366,0.12011023,87755.0,87754.0,0.002]
["bitfinex","BTCUSD",1765933909788,0.12419344,87755.0,87754.0,0.002]
["bitfinex","BTCUSD",1765933910857,0.12011023,87755.0,87754.0,0.002]
["bitfinex","BTCUSD",1765933911684,0.12419344,87755.0,87754.0,0.002]
["bitfinex","BTCUSD",1765933912686,0.12011023,87755.0,87754.0,0.002]
["bitfinex","BTCUSD",1765933913425,0.07588023,87755.0,87754.0,0.002]
["bitfinex","BTCUSD",1765933913623,0.04712023,87755.0,87754.0,0.002]
["bitfinex","BTCUSD",1765933917444,0.03425023,87755.0,87754.0,0.002]
["bitfinex","BTCUSD",1765933919146,0.03425023,87755.0,87754.0,0.19064344]
["bitfinex","BTCUSD",1765933919908,0.018,87758.0,87757.0,0.22790204]
["bitfinex","BTCUSD",1765933920650,0.05225023,87758.0,87757.0,0.22790204]
["bitfinex","BTCUSD",1765933921099,0.05225023,87758.0,87757.0,0.22890204]
["bitfinex","BTCUSD",1765933921502,0.05225023,87758.0,87757.0,0.22990204]
["bitfinex","BTCUSD",1765933921916,0.12396023,87758.0,87757.0,0.002]
["bitfinex","BTCUSD",1765933923991,0.05225023,87758.0,87757.0,0.002]
["bitfinex","BTCUSD",1765933924521,0.05225023,87758.0,87757.0,0.00361287]
["bitfinex","BTCUSD",1765933924913,0.0113925,87777.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1765933925087,0.25724592,87776.0,87770.0,0.23926034]
["bitfinex","BTCUSD",1765933925259,0.23925637,87772.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1765933925467,0.02849,87770.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1765933926474,0.02849,87770.0,87769.0,0.16079354]
["bitfinex","BTCUSD",1765933926872,0.01139302,87773.0,87769.0,0.38966282]
["bitfinex","BTCUSD",1765933927075,0.05399302,87773.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1765933927654,0.02849,87770.0,87769.0,0.16279354]
["bitfinex","BTCUSD",1765933927940,0.07102,87770.0,87769.0,0.1514]
["bitfinex","BTCUSD",1765933928151,0.07102,87770.0,87769.0,0.1504]
["bitfinex","BTCUSD",1765933928301,0.07510321,87770.0,87769.0,0.1504]
["bitfinex","BTCUSD",1765933928729,0.07510321,87770.0,87769.0,0.1494]
["bitfinex","BTCUSD",1765933928939,0.07102,87770.0,87769.0,0.1494]
["bitfinex","BTCUSD",1765933929140,0.02849,87770.0,87769.0,0.1494]
["bitfinex","BTCUSD",1765933929555,0.01139302,87773.0,87770.0,0.23926008]
["bitfinex","BTCUSD",1765933929556,0.04239,87773.0,87770.0,0.23926008]
["bitfinex","BTCUSD",1765933929778,0.05378302,87773.0,87770.0,0.23926008]
["bitfinex","BTCUSD",1765933930011,0.05378302,87773.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1765933930171,0.04239,87773.0,87771.0,0.22786569]
["bitfinex","BTCUSD",1765933930376,0.0428437,87775.0,87772.0,0.23925388]
["bitfinex","BTCUSD",1765933930581,0.04232,87774.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1765933930994,0.01139289,87774.0,87770.0,0.23926069]
["bitfinex","BTCUSD",1765933931818,0.01239289,87774.0,87770.0,0.23926069]
["bitfinex","BTCUSD",1765933932199,0.01139289,87774.0,87770.0,0.23926069]
["bitfinex","BTCUSD",1765933932399,0.01139289,87774.0,87770.0,0.38866069]
["bitfinex","BTCUSD",1765933932599,0.01239289,87774.0,87770.0,0.38866069]
["bitfinex","BTCUSD",1765933933721,0.24025244,87774.0,87770.0,0.38866069]
["bitfinex","BTCUSD",1765933934354,0.04204,87773.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1765933934557,0.02849,87772.0,87770.0,0.16079341]
["bitfinex","BTCUSD",1765933935742,0.02849,87772.0,87770.0,0.38865937]
["bitfinex","BTCUSD",1765933936158,0.01139289,87774.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1765933936360,0.05329289,87774.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1765933936717,0.07039,87772.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1765933937601,0.07032,87771.0,87770.0,0.16079341]
["bitfinex","BTCUSD",1765933938342,0.07032,87771.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1765933938727,0.02849,87771.0,87770.0,0.01239341]
["bitfinex","BTCUSD",1765933942095,0.02849,87773.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1765933942296,0.07004,87773.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1765933942766,0.0086,87775.0,87773.0,0.2278605]
["bitfinex","BTCUSD",1765933943090,0.06997,87774.0,87773.0,0.2278605]
["bitfinex","BTCUSD",1765933943366,0.02849,87774.0,87773.0,0.2278605]
["bitfinex","BTCUSD",1765933943926,0.0699,87774.0,87773.0,0.2278605]
["bitfinex","BTCUSD",1765933944134,0.02849,87774.0,87773.0,0.2278605]
["bitfinex","BTCUSD",1765933944345,0.02949,87774.0,87773.0,0.2278605]
["bitfinex","BTCUSD",1765933945145,0.001,87774.0,87773.0,0.2278605]
["bitfinex","BTCUSD",1765933945274,0.001,87774.0,87773.0,0.46251284]
["bitfinex","BTCUSD",1765933946267,0.03037,87786.0,87784.0,0.22783179]
["bitfinex","BTCUSD",1765933947426,0.03137,87786.0,87784.0,0.22783179]
["bitfinex","BTCUSD",1765933948408,0.03237,87786.0,87784.0,0.22783179]
["bitfinex","BTCUSD",1765933948808,0.01139146,87785.0,87781.0,0.23922942]
["bitfinex","BTCUSD",1765933949006,0.01139146,87785.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1765933949436,0.04376133,87786.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1765933949646,0.04276133,87786.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1765933949954,0.04176133,87786.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1765933950161,0.001,87785.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1765933950374,0.001,87785.0,87784.0,0.22783195]
["bitfinex","BTCUSD",1765933951833,0.03137,87786.0,87784.0,0.22783195]
["bitfinex","BTCUSD",1765933952019,0.03237,87786.0,87784.0,0.22783195]
["bitfinex","BTCUSD",1765933952357,0.03037,87786.0,87784.0,0.22783195]
["bitfinex","BTCUSD",1765933952566,0.002,87785.0,87784.0,0.22783195]
["bitfinex","BTCUSD",1765933952771,0.001,87785.0,87784.0,0.22783195]
["bitfinex","BTCUSD",1765933952982,0.03037,87786.0,87784.0,0.22783195]
["bitfinex","BTCUSD",1765933953229,0.03137,87786.0,87784.0,0.22783195]
["bitfinex","BTCUSD",1765933953428,0.03237,87786.0,87784.0,0.22783195]
["bitfinex","BTCUSD",1765933953601,0.03137,87786.0,87784.0,0.22783195]
["bitfinex","BTCUSD",1765933954165,0.03137,87786.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1765933954935,0.001,87785.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1765933955133,0.03137,87786.0,87783.0,0.23922395]
["bitfinex","BTCUSD",1765933955339,0.03037,87786.0,87783.0,0.23922395]
["bitfinex","BTCUSD",1765933955543,0.019,87786.0,87785.0,0.02073]
["bitfinex","BTCUSD",1765933955751,0.001,87786.0,87785.0,0.20463344]
["bitfinex","BTCUSD",1765933955951,0.001,87786.0,87785.0,0.16189344]
["bitfinex","BTCUSD",1765933956499,0.018,87794.0,87791.0,0.23920432]
["bitfinex","BTCUSD",1765933957695,0.018,87794.0,87793.0,0.22780859]
["bitfinex","BTCUSD",1765933958388,0.02,87794.0,87793.0,0.22780859]
["bitfinex","BTCUSD",1765933958565,0.018,87794.0,87793.0,0.22780859]
["bitfinex","BTCUSD",1765933958732,0.022,87794.0,87793.0,0.22780859]
["bitfinex","BTCUSD",1765933959156,0.02,87794.0,87793.0,0.22780859]
["bitfinex","BTCUSD",1765933959582,0.022,87794.0,87793.0,0.22780859]
["bitfinex","BTCUSD",1765933963757,0.022,87794.0,87792.0,0.22780891]
["bitfinex","BTCUSD",1765933963965,0.022,87794.0,87791.0,0.23920432]
["bitfinex","BTCUSD",1765933964171,0.022,87794.0,87792.0,0.22780957]
["bitfinex","BTCUSD",1765933964669,0.018,87794.0,87792.0,0.22780957]
["bitfinex","BTCUSD",1765933964876,0.02,87794.0,87792.0,0.22780957]
["bitfinex","BTCUSD",1765933965077,0.004,87794.0,87792.0,0.22780957]
["bitfinex","BTCUSD",1765933965261,0.3060903,87794.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1765933965454,0.01121,87791.0,87790.0,0.000387]
["bitfinex","BTCUSD",1765933967506,0.01221,87791.0,87790.0,0.000387]
["bitfinex","BTCUSD",1765933968285,0.01121,87791.0,87790.0,0.000387]
["bitfinex","BTCUSD",1765933968510,0.01221,87791.0,87790.0,0.000387]
["bitfinex","BTCUSD",1765933976826,0.01221,87791.0,87790.0,0.22141987]
["bitfinex","BTCUSD",1765933976827,0.001,87791.0,87790.0,0.22141987]
["bitfinex","BTCUSD",1765933976964,0.001,87791.0,87790.0,0.15139987]
["bitfinex","BTCUSD",1765933977410,0.01047,87795.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1765933978574,0.01047,87795.0,87793.0,0.22780669]
["bitfinex","BTCUSD",1765933978799,0.01047,87795.0,87792.0,0.01239055]
["bitfinex","BTCUSD",1765933979060,0.03903,87794.0,87792.0,0.001]
["bitfinex","BTCUSD",1765933979469,0.02186017,87795.0,87792.0,0.001]
["bitfinex","BTCUSD",1765933979805,0.01047,87795.0,87792.0,0.24019995]
["bitfinex","BTCUSD",1765933980141,0.01047,87795.0,87793.0,0.3772068]
["bitfinex","BTCUSD",1765933981235,0.01047,87795.0,87793.0,0.3782068]
["bitfinex","BTCUSD",1765933982572,0.30208965,87799.0,87793.0,0.3782068]
["bitfinex","BTCUSD",1765933982573,0.30208965,87799.0,87796.0,0.23918934]
["bitfinex","BTCUSD",1765933982779,0.2907,87799.0,87797.0,0.22779637]
["bitfinex","BTCUSD",1765933983009,0.2907,87799.0,87797.0,0.24852637]
["bitfinex","BTCUSD",1765933983226,0.34874124,87800.0,87799.0,0.29781302]
["bitfinex","BTCUSD",1765933984779,0.35074124,87800.0,87799.0,0.29781302]
["bitfinex","BTCUSD",1765933985440,0.34974124,87800.0,87799.0,0.29781302]
["bitfinex","BTCUSD",1765933986059,0.34974124,87800.0,87799.0,0.22779302]
["bitfinex","BTCUSD",1765933986264,0.34874124,87800.0,87799.0,0.22779302]
["bitfinex","BTCUSD",1765933986462,0.34874124,87800.0,87799.0,0.22879302]
["bitfinex","BTCUSD",1765933986888,0.34874124,87800.0,87799.0,0.22979302]
["bitfinex","BTCUSD",1765933990774,0.37538124,87800.0,87799.0,0.22979302]
["bitfinex","BTCUSD",1765933990980,0.34874124,87800.0,87799.0,0.22979302]
["bitfinex","BTCUSD",1765933993538,0.41341124,87800.0,87799.0,0.002]
["bitfinex","BTCUSD",1765933993947,0.41341124,87800.0,87799.0,0.22979302]
["bitfinex","BTCUSD",1765933994426,0.41341124,87800.0,87799.0,0.22879302]
["bitfinex","BTCUSD",1765933994627,0.41341124,87800.0,87799.0,0.22979302]
["bitfinex","BTCUSD",1765933995597,0.41341124,87800.0,87799.0,0.22879302]
["bitfinex","BTCUSD",1765933995932,0.37538124,87800.0,87799.0,0.22879302]
["bitfinex","BTCUSD",1765933996459,0.00995,87798.0,87797.0,0.1173793]
["bitfinex","BTCUSD",1765933996668,0.00995,87798.0,87797.0,0.34517567]
["bitfinex","BTCUSD",1765933996866,0.00995,87798.0,87797.0,0.35656558]
["bitfinex","BTCUSD",1765933997578,0.00995,87798.0,87797.0,0.35756558]
["bitfinex","BTCUSD",1765933997785,0.00995,87798.0,87797.0,0.24018628]
["bitfinex","BTCUSD",1765933998988,0.00995,87798.0,87797.0,0.24118628]
["bitfinex","BTCUSD",1765934002039,0.34874124,87800.0,87799.0,0.22779302]
["bitfinex","BTCUSD",1765934003304,0.34874124,87800.0,87799.0,0.22879302]
["bitfinex","BTCUSD",1765934003775,0.34874124,87800.0,87799.0,0.29612302]
["bitfinex","BTCUSD",1765934003969,0.34874124,87800.0,87799.0,0.41000646]
["bitfinex","BTCUSD",1765934007837,0.34874124,87800.0,87799.0,0.11488344]
["bitfinex","BTCUSD",1765934007977,0.34874124,87800.0,87799.0,0.001]
["bitfinex","BTCUSD",1765934008355,0.34874124,87800.0,87799.0,0.22879302]
["bitfinex","BTCUSD",1765934008995,0.34874124,87800.0,87796.0,0.32454875]
["bitfinex","BTCUSD",1765934009195,0.34874124,87800.0,87799.0,0.22779302]
["bitfinex","BTCUSD",1765934009664,0.34874124,87800.0,87799.0,0.09674864]
["bitfinex","BTCUSD",1765934012199,0.34874124,87800.0,87799.0,0.09774864]
["bitfinex","BTCUSD",1765934015726,0.38375124,87800.0,87799.0,0.09774864]
["bitfinex","BTCUSD",1765934015931,0.43520124,87800.0,87799.0,0.09774864]
["bitfinex","BTCUSD",1765934016343,0.38375124,87800.0,87795.0,0.22780232]
["bitfinex","BTCUSD",1765934017341,0.39514076,87800.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1765934017915,0.01138965,87799.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1765934018717,0.01138965,87799.0,87796.0,0.01239004]
["bitfinex","BTCUSD",1765934018914,0.03423965,87799.0,87796.0,0.01239004]
["bitfinex","BTCUSD",1765934019122,0.26203414,87799.0,87796.0,0.002]
["bitfinex","BTCUSD",1765934019344,0.31348414,87799.0,87796.0,0.002]
["bitfinex","BTCUSD",1765934019762,0.08646,87797.0,87796.0,0.002]
["bitfinex","BTCUSD",1765934020760,0.08646,87797.0,87796.0,0.001]
["bitfinex","BTCUSD",1765934021080,0.02033,87795.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1765934021664,0.02033,87795.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1765934022463,0.02033,87795.0,87793.0,0.001]
["bitfinex","BTCUSD",1765934022835,0.02033,87795.0,87792.0,0.24020016]
["bitfinex","BTCUSD",1765934023487,0.02033,87795.0,87793.0,0.22780702]
["bitfinex","BTCUSD",1765934024630,0.02033,87795.0,87793.0,0.22880702]
["bitfinex","BTCUSD",1765934024942,0.02033,87795.0,87793.0,0.22980702]
["bitfinex","BTCUSD",1765934026769,0.02033,87795.0,87793.0,0.002]
["bitfinex","BTCUSD",1765934027110,0.02033,87795.0,87793.0,0.22980821]
["bitfinex","BTCUSD",1765934033704,0.02033,87795.0,87792.0,0.22781119]
["bitfinex","BTCUSD",1765934034343,0.02033,87795.0,87793.0,0.22780821]
["bitfinex","BTCUSD",1765934034614,0.02033,87795.0,87793.0,0.34168826]
["bitfinex","BTCUSD",1765934035487,0.02033,87795.0,87793.0,0.11388005]
["bitfinex","BTCUSD",1765934035701,0.26203461,87799.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1765934035982,0.29063702,87798.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1765934036202,0.23919085,87796.0,87793.0,0.001]
["bitfinex","BTCUSD",1765934036682,0.01139004,87796.0,87793.0,0.002]
["bitfinex","BTCUSD",1765934036903,0.01139004,87796.0,87793.0,0.01339042]
["bitfinex","BTCUSD",1765934037149,0.01139004,87796.0,87793.0,0.01239042]
["bitfinex","BTCUSD",1765934037360,0.01139004,87796.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1765934037835,0.01139004,87796.0,87794.0,0.001]
["bitfinex","BTCUSD",1765934038031,0.01139004,87796.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1765934038307,0.01139004,87796.0,87793.0,0.001]
["bitfinex","BTCUSD",1765934039021,0.01138991,87797.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1765934039450,0.03666991,87797.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1765934039685,0.26446962,87797.0,87794.0,0.001]
["bitfinex","BTCUSD",1765934040117,0.26446962,87797.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1765934040357,0.26446962,87797.0,87793.0,0.01239042]
["bitfinex","BTCUSD",1765934040552,0.02528,87797.0,87794.0,0.23919482]
["bitfinex","BTCUSD",1765934040682,0.02528,87797.0,87794.0,0.23919612]
["bitfinex","BTCUSD",1765934041489,0.02528,87797.0,87794.0,0.24019612]
["bitfinex","BTCUSD",1765934042269,0.02528,87797.0,87794.0,0.24119612]
["bitfinex","BTCUSD",1765934044413,0.02528,87797.0,87794.0,0.0133903]
["bitfinex","BTCUSD",1765934045286,0.02528,87797.0,87794.0,0.24119475]
["bitfinex","BTCUSD",1765934046858,0.02528,87797.0,87794.0,0.0133903]
["bitfinex","BTCUSD",1765934047084,0.03666991,87797.0,87794.0,0.0133903]
["bitfinex","BTCUSD",1765934047326,0.22780222,87796.0,87794.0,0.002]
["bitfinex","BTCUSD",1765934047684,0.03666991,87797.0,87794.0,0.002]
["bitfinex","BTCUSD",1765934048132,0.03666991,87797.0,87794.0,0.24119553]
["bitfinex","BTCUSD",1765934048338,0.02528,87797.0,87794.0,0.24119553]
["bitfinex","BTCUSD",1765934048871,0.26446966,87797.0,87794.0,0.0123903]
["bitfinex","BTCUSD",1765934049077,0.26446966,87797.0,87794.0,0.001]
["bitfinex","BTCUSD",1765934049261,0.2278034,87795.0,87794.0,0.002]
["bitfinex","BTCUSD",1765934049896,0.2278034,87795.0,87794.0,0.001]
["bitfinex","BTCUSD",1765934050102,0.22780302,87796.0,87794.0,0.002]
["bitfinex","BTCUSD",1765934050571,0.28668302,87796.0,87792.0,0.1252706]
["bitfinex","BTCUSD",1765934050775,0.23919306,87796.0,87794.0,0.001]
["bitfinex","BTCUSD",1765934050977,0.23919306,87796.0,87792.0,0.1252706]
["bitfinex","BTCUSD",1765934051710,0.23919306,87796.0,87794.0,0.001]
["bitfinex","BTCUSD",1765934052513,0.23919306,87796.0,87792.0,0.1262706]
["bitfinex","BTCUSD",1765934052922,0.23919306,87796.0,87792.0,0.1272706]
["bitfinex","BTCUSD",1765934053264,0.23919306,87796.0,87792.0,0.1262706]
["bitfinex","BTCUSD",1765934053529,0.23919306,87796.0,87792.0,0.01239055]
["bitfinex","BTCUSD",1765934053714,0.23919306,87796.0,87794.0,0.001]
["bitfinex","BTCUSD",1765934054131,0.23919306,87796.0,87792.0,0.01239055]
["bitfinex","BTCUSD",1765934054344,0.23919306,87796.0,87792.0,0.01339055]
["bitfinex","BTCUSD",1765934054771,0.06191,87758.0,87757.0,0.08164487]
["bitfinex","BTCUSD",1765934054965,0.06191,87758.0,87736.0,0.05923]
["bitfinex","BTCUSD",1765934054966,0.3462236,87741.0,87724.0,0.09964487]
["bitfinex","BTCUSD",1765934055166,0.3462236,87741.0,87720.0,0.02912]
["bitfinex","BTCUSD",1765934055167,0.6369236,87741.0,87720.0,0.0405199]
["bitfinex","BTCUSD",1765934055379,0.69385364,87741.0,87720.0,0.02912]
["bitfinex","BTCUSD",1765934055583,0.69385364,87741.0,87718.0,0.02912]
["bitfinex","BTCUSD",1765934056209,0.69385364,87741.0,87740.0,0.00319208]
["bitfinex","BTCUSD",1765934056621,0.69385364,87741.0,87740.0,0.00219208]
["bitfinex","BTCUSD",1765934056834,0.6369236,87741.0,87740.0,0.00219208]
["bitfinex","BTCUSD",1765934057028,0.6399236,87741.0,87740.0,0.00219208]
["bitfinex","BTCUSD",1765934057242,0.6429236,87741.0,87740.0,0.00219208]
["bitfinex","BTCUSD",1765934060768,0.5449836,87741.0,87740.0,0.00219208]
["bitfinex","BTCUSD",1765934066142,0.2542836,87741.0,87740.0,0.00219208]
["bitfinex","BTCUSD",1765934066386,0.2339436,87741.0,87740.0,0.00219208]
["bitfinex","BTCUSD",1765934066893,0.2309436,87741.0,87740.0,0.00219208]
["bitfinex","BTCUSD",1765934067269,0.22916271,87741.0,87740.0,0.00219208]
["bitfinex","BTCUSD",1765934067679,0.23116271,87741.0,87740.0,0.00219208]
["bitfinex","BTCUSD",1765934067898,0.23116271,87741.0,87739.0,0.02912]
["bitfinex","BTCUSD",1765934068861,0.22916271,87741.0,87739.0,0.02912]
["bitfinex","BTCUSD",1765934069110,0.22716271,87741.0,87739.0,0.02912]
["bitfinex","BTCUSD",1765934069267,0.22916271,87741.0,87739.0,0.02912]
["bitfinex","BTCUSD",1765934069471,0.23116271,87741.0,87739.0,0.02912]
["bitfinex","BTCUSD",1765934070747,0.004,87741.0,87740.0,0.1019]
["bitfinex","BTCUSD",1765934071209,0.004,87741.0,87740.0,0.11718964]
["bitfinex","BTCUSD",1765934071436,0.004,87741.0,87740.0,0.10351287]
["bitfinex","BTCUSD",1765934071656,0.002,87741.0,87740.0,0.10351287]
["bitfinex","BTCUSD",1765934072095,0.004,87741.0,87740.0,0.10351287]
["bitfinex","BTCUSD",1765934072299,0.002,87741.0,87740.0,0.10351287]
["bitfinex","BTCUSD",1765934072543,0.0113964,87747.0,87746.0,0.08835]
["bitfinex","BTCUSD",1765934073192,0.01139614,87749.0,87746.0,0.02912]
["bitfinex","BTCUSD",1765934073407,0.01139614,87749.0,87747.0,0.05923]
["bitfinex","BTCUSD",1765934074963,0.01339614,87749.0,87747.0,0.06023]
["bitfinex","BTCUSD",1765934075606,0.01439614,87749.0,87747.0,0.06023]
["bitfinex","BTCUSD",1765934076273,0.003,87749.0,87747.0,0.06023]
["bitfinex","BTCUSD",1765934076674,0.003,87749.0,87748.0,0.05037947]
["bitfinex","BTCUSD",1765934076870,0.003,87749.0,87748.0,0.34032776]
["bitfinex","BTCUSD",1765934077106,0.003,87749.0,87748.0,0.47013084]
["bitfinex","BTCUSD",1765934077524,0.001,87749.0,87748.0,0.47013084]
["bitfinex","BTCUSD",1765934077761,0.003,87749.0,87748.0,0.47113084]
["bitfinex","BTCUSD",1765934078362,0.002,87749.0,87748.0,0.47113084]
["bitfinex","BTCUSD",1765934078550,0.01139484,87759.0,87757.0,0.11388005]
["bitfinex","BTCUSD",1765934079093,0.23929346,87759.0,87757.0,0.11388005]
["bitfinex","BTCUSD",1765934079543,0.01139484,87759.0,87757.0,0.11388005]
["bitfinex","BTCUSD",1765934079722,0.23929391,87759.0,87757.0,0.11388005]
["bitfinex","BTCUSD",1765934079939,0.24029391,87759.0,87757.0,0.11388005]
["bitfinex","BTCUSD",1765934080535,0.24229391,87759.0,87757.0,0.11488005]
["bitfinex","BTCUSD",1765934080943,0.01439484,87759.0,87757.0,0.11488005]
["bitfinex","BTCUSD",1765934082441,0.003,87759.0,87757.0,0.11488005]
["bitfinex","BTCUSD",1765934087253,0.003,87759.0,87758.0,0.26828945]
["bitfinex","BTCUSD",1765934087452,0.003,87759.0,87758.0,0.21468005]
["bitfinex","BTCUSD",1765934087657,0.003,87759.0,87757.0,0.11649292]
["bitfinex","BTCUSD",1765934087870,0.22789945,87758.0,87757.0,0.00261287]
["bitfinex","BTCUSD",1765934088229,0.22789945,87758.0,87757.0,0.00161287]
["bitfinex","BTCUSD",1765934088622,0.22889906,87759.0,87757.0,0.00161287]
["bitfinex","BTCUSD",1765934088849,0.01139471,87760.0,87757.0,0.00161287]
["bitfinex","BTCUSD",1765934089277,0.2392884,87761.0,87757.0,0.00161287]
["bitfinex","BTCUSD",1765934089278,0.001,87758.0,87757.0,0.00161287]
["bitfinex","BTCUSD",1765934089512,0.09898,87731.0,87720.0,0.13080308]
["bitfinex","BTCUSD",1765934089731,0.03737,87713.0,87712.0,0.018]
["bitfinex","BTCUSD",1765934089959,0.06161,87723.0,87714.0,0.23941445]
["bitfinex","BTCUSD",1765934090182,0.22800077,87719.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1765934090394,0.01140003,87719.0,87715.0,0.01140055]
["bitfinex","BTCUSD",1765934090608,0.01140016,87718.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1765934090838,0.01140003,87719.0,87715.0,0.01140055]
["bitfinex","BTCUSD",1765934091054,0.01140029,87717.0,87714.0,0.01804]
["bitfinex","BTCUSD",1765934091736,0.23940626,87717.0,87714.0,0.01804]
["bitfinex","BTCUSD",1765934092388,0.01140029,87717.0,87714.0,0.01804]
["bitfinex","BTCUSD",1765934092603,0.01240029,87717.0,87714.0,0.01804]
["bitfinex","BTCUSD",1765934094000,0.01340029,87717.0,87714.0,0.01804]
["bitfinex","BTCUSD",1765934096269,0.01340029,87717.0,87714.0,0.02944068]
["bitfinex","BTCUSD",1765934096496,0.01340029,87717.0,87714.0,0.25745419]
["bitfinex","BTCUSD",1765934097169,0.002,87717.0,87714.0,0.25745419]
["bitfinex","BTCUSD",1765934097556,0.01340029,87717.0,87714.0,0.02944068]
["bitfinex","BTCUSD",1765934098121,0.002,87717.0,87714.0,0.25745239]
["bitfinex","BTCUSD",1765934098327,0.002,87717.0,87715.0,0.2280086]
["bitfinex","BTCUSD",1765934098755,0.002,87717.0,87716.0,0.11388007]
["bitfinex","BTCUSD",1765934099162,0.001,87717.0,87716.0,0.11388007]
["bitfinex","BTCUSD",1765934099526,0.002,87717.0,87716.0,0.13192007]
["bitfinex","BTCUSD",1765934100021,0.001,87717.0,87716.0,0.13192007]
["bitfinex","BTCUSD",1765934100223,0.001,87717.0,87716.0,0.01804]
["bitfinex","BTCUSD",1765934100446,0.001,87717.0,87716.0,0.02944042]
["bitfinex","BTCUSD",1765934100647,0.001,87717.0,87716.0,0.25941387]
["bitfinex","BTCUSD",1765934100856,0.001,87717.0,87716.0,0.24573336]
["bitfinex","BTCUSD",1765934101839,0.001,87717.0,87716.0,0.37553644]
["bitfinex","BTCUSD",1765934102048,0.001,87717.0,87716.0,0.37653644]
["bitfinex","BTCUSD",1765934102252,0.01139782,87736.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1765934102253,0.01139795,87735.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1765934102628,0.01139692,87743.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1765934102804,0.01139705,87742.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1765934103020,0.01139705,87742.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1765934103021,0.01139718,87741.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1765934103819,0.01139731,87740.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1765934104031,0.01139627,87748.0,87739.0,0.08834]
["bitfinex","BTCUSD",1765934104257,0.01139627,87748.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1765934104855,0.0113964,87747.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1765934106065,0.01139653,87746.0,87741.0,0.14331725]
["bitfinex","BTCUSD",1765934106388,0.01139653,87746.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1765934106966,0.01139679,87744.0,87741.0,0.13192007]
["bitfinex","BTCUSD",1765934107187,0.01139679,87744.0,87741.0,0.14331725]
["bitfinex","BTCUSD",1765934107390,0.01139666,87745.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1765934108235,0.01868,87744.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1765934108522,0.03007679,87744.0,87741.0,0.13192007]
["bitfinex","BTCUSD",1765934108725,0.25801316,87744.0,87741.0,0.01804]
["bitfinex","BTCUSD",1765934109083,0.25901316,87744.0,87741.0,0.01804]
["bitfinex","BTCUSD",1765934109612,0.03107679,87744.0,87741.0,0.02943718]
["bitfinex","BTCUSD",1765934109991,0.01968,87744.0,87741.0,0.25738062]
["bitfinex","BTCUSD",1765934113077,0.0974,87742.0,87741.0,0.01804]
["bitfinex","BTCUSD",1765934113230,0.0389,87742.0,87741.0,0.01804]
["bitfinex","BTCUSD",1765934114463,0.03107679,87744.0,87741.0,0.01804]
["bitfinex","BTCUSD",1765934114685,0.08857679,87744.0,87741.0,0.01804]
["bitfinex","BTCUSD",1765934114914,0.0585,87743.0,87741.0,0.01804]
["bitfinex","BTCUSD",1765934115087,0.001,87742.0,87741.0,0.01804]
["bitfinex","BTCUSD",1765934115591,0.28644079,87743.0,87741.0,0.01804]
["bitfinex","BTCUSD",1765934116552,0.01731,87749.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1765934116788,0.01139627,87748.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1765934116988,0.0698964,87747.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1765934117436,0.01139653,87746.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1765934117632,0.06989653,87746.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1765934118030,0.0585,87746.0,87743.0,0.23933351]
["bitfinex","BTCUSD",1765934118438,0.0585,87746.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1765934118439,0.06989653,87746.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1765934118898,0.07089653,87746.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1765934119526,0.07189653,87746.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1765934120070,0.01139666,87745.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1765934120290,0.01139679,87744.0,87741.0,0.02943718]
["bitfinex","BTCUSD",1765934121077,0.01139666,87745.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1765934121691,0.001,87745.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1765934122686,0.06989653,87746.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1765934122895,0.001,87745.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1765934123087,0.002,87745.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1765934123526,0.001,87745.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1765934124536,0.01139666,87745.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1765934125613,0.01339666,87745.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1765934126013,0.002,87745.0,87742.0,0.23933649]
["bitfinex","BTCUSD",1765934126238,0.01239666,87745.0,87741.0,0.01804]
["bitfinex","BTCUSD",1765934126765,0.22793999,87743.0,87741.0,0.01804]
["bitfinex","BTCUSD",1765934126969,0.01339666,87745.0,87741.0,0.01804]
["bitfinex","BTCUSD",1765934126970,0.01139679,87744.0,87741.0,0.01804]
["bitfinex","BTCUSD",1765934127307,0.01139679,87744.0,87741.0,0.02943718]
["bitfinex","BTCUSD",1765934127709,0.01139679,87744.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1765934127959,0.01239666,87745.0,87741.0,0.2393387]
["bitfinex","BTCUSD",1765934128476,0.01139666,87745.0,87741.0,0.2393387]
["bitfinex","BTCUSD",1765934128699,0.01139679,87744.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1765934128817,0.01239679,87744.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1765934129223,0.01139679,87744.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1765934129648,0.26277558,87743.0,87739.0,0.01301031]
["bitfinex","BTCUSD",1765934129934,0.22794365,87741.0,87739.0,0.00161287]
["bitfinex","BTCUSD",1765934130207,0.01139705,87742.0,87739.0,0.00161287]
["bitfinex","BTCUSD",1765934130814,0.23934015,87742.0,87739.0,0.01301031]
["bitfinex","BTCUSD",1765934131933,0.01239705,87742.0,87739.0,0.01301031]
["bitfinex","BTCUSD",1765934133814,0.001,87742.0,87739.0,0.01301031]
["bitfinex","BTCUSD",1765934134056,0.001,87742.0,87739.0,0.24095732]
["bitfinex","BTCUSD",1765934134997,0.001,87742.0,87741.0,0.2279436]
["bitfinex","BTCUSD",1765934135763,0.02344,87743.0,87741.0,0.2279436]
["bitfinex","BTCUSD",1765934135959,0.02344,87743.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1765934136854,0.26277707,87743.0,87739.0,0.01301031]
["bitfinex","BTCUSD",1765934137073,0.01239705,87742.0,87739.0,0.00161287]
["bitfinex","BTCUSD",1765934137270,0.2279436,87741.0,87739.0,0.00161287]
["bitfinex","BTCUSD",1765934137671,0.01139666,87745.0,87739.0,0.00161287]
["bitfinex","BTCUSD",1765934137672,0.01139575,87752.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1765934137876,0.2907,87763.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1765934137877,0.01139471,87760.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1765934138083,0.2907,87758.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1765934138285,0.2907,87758.0,87754.0,0.23930532]
["bitfinex","BTCUSD",1765934138501,0.2907,87758.0,87755.0,0.22790552]
["bitfinex","BTCUSD",1765934139519,0.30209497,87758.0,87755.0,0.23930088]
["bitfinex","BTCUSD",1765934140259,0.08935,87752.0,87751.0,0.23931341]
["bitfinex","BTCUSD",1765934140408,0.30209497,87758.0,87751.0,0.23931341]
["bitfinex","BTCUSD",1765934140409,0.03566,87755.0,87754.0,0.22790856]
["bitfinex","BTCUSD",1765934140832,0.03566,87755.0,87754.0,0.23930405]
["bitfinex","BTCUSD",1765934141240,0.04705536,87755.0,87751.0,0.23931341]
["bitfinex","BTCUSD",1765934141455,0.06508523,87756.0,87752.0,0.23930908]
["bitfinex","BTCUSD",1765934142482,0.06508523,87756.0,87754.0,0.001]
["bitfinex","BTCUSD",1765934142815,0.06508523,87756.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1765934143036,0.05369,87758.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1765934143216,0.05369,87758.0,87757.0,0.22790204]
["bitfinex","BTCUSD",1765934143515,0.02214,87759.0,87757.0,0.22790204]
["bitfinex","BTCUSD",1765934143737,0.02214,87759.0,87756.0,0.23929816]
["bitfinex","BTCUSD",1765934144571,0.02214,87759.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1765934145060,0.01139328,87771.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1765934145239,0.01139367,87768.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1765934145438,0.01139367,87768.0,87764.0,0.22788211]
["bitfinex","BTCUSD",1765934145671,0.02128,87759.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1765934145950,0.02128,87759.0,87757.0,0.22789979]
["bitfinex","BTCUSD",1765934146914,0.02128,87759.0,87757.0,0.22790011]
["bitfinex","BTCUSD",1765934147365,0.02128,87759.0,87756.0,0.23929822]
["bitfinex","BTCUSD",1765934147586,0.02128,87759.0,87757.0,0.2279]
["bitfinex","BTCUSD",1765934148455,0.02128,87759.0,87756.0,0.23929822]
["bitfinex","BTCUSD",1765934148863,0.03267484,87759.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1765934149087,0.03267484,87759.0,87735.0,0.02684]
["bitfinex","BTCUSD",1765934149088,0.08935,87746.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1765934149292,0.01139627,87748.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1765934149498,0.01139627,87748.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1765934149698,0.02511,87749.0,87746.0,0.23932714]
["bitfinex","BTCUSD",1765934150342,0.02511,87749.0,87747.0,0.22792582]
["bitfinex","BTCUSD",1765934152590,0.02511,87749.0,87747.0,0.22892582]
["bitfinex","BTCUSD",1765934155981,0.01139458,87761.0,87755.0,0.22790617]
["bitfinex","BTCUSD",1765934156161,0.01139484,87759.0,87756.0,0.02684]
["bitfinex","BTCUSD",1765934156591,0.01139484,87759.0,87755.0,0.23930249]
["bitfinex","BTCUSD",1765934156824,0.01139484,87759.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1765934157032,0.01139497,87758.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1765934157244,0.01139536,87755.0,87751.0,0.25475566]
["bitfinex","BTCUSD",1765934157455,0.01339484,87759.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1765934157868,0.01139497,87758.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1765934158486,0.01239484,87759.0,87756.0,0.23929987]
["bitfinex","BTCUSD",1765934158696,0.01139484,87759.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1765934158865,0.01239484,87759.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1765934159077,0.0113951,87757.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1765934159285,0.01139458,87761.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1765934159482,0.01139497,87758.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1765934159665,0.24129607,87758.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1765934159871,0.01139523,87756.0,87752.0,0.22791283]
["bitfinex","BTCUSD",1765934160074,0.01139523,87756.0,87752.0,0.23930858]
["bitfinex","BTCUSD",1765934160279,0.01139523,87756.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1765934160849,0.01139536,87755.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1765934161318,0.01139536,87755.0,87753.0,0.12980308]
["bitfinex","BTCUSD",1765934162376,0.001,87756.0,87754.0,0.22790983]
["bitfinex","BTCUSD",1765934162525,0.001,87756.0,87753.0,0.1411987]
["bitfinex","BTCUSD",1765934162742,0.0113951,87757.0,87753.0,0.36910953]
["bitfinex","BTCUSD",1765934162954,0.001,87755.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1765934163376,0.02372,87754.0,87753.0,0.1411987]
["bitfinex","BTCUSD",1765934163573,0.02372,87754.0,87753.0,0.12980308]
["bitfinex","BTCUSD",1765934164360,0.0123951,87757.0,87754.0,0.23930532]
["bitfinex","BTCUSD",1765934164565,0.0113951,87757.0,87754.0,0.23930532]
["bitfinex","BTCUSD",1765934164762,0.0123951,87757.0,87754.0,0.23930532]
["bitfinex","BTCUSD",1765934165221,0.001,87757.0,87754.0,0.23930532]
["bitfinex","BTCUSD",1765934165637,0.01139497,87758.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1765934165773,0.001,87757.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1765934166593,0.001,87757.0,87754.0,0.23930532]
["bitfinex","BTCUSD",1765934167019,0.001,87757.0,87754.0,0.3691084]
["bitfinex","BTCUSD",1765934167439,0.23929608,87758.0,87754.0,0.3691084]
["bitfinex","BTCUSD",1765934167624,0.002,87757.0,87754.0,0.3691084]
["bitfinex","BTCUSD",1765934168006,0.001,87757.0,87754.0,0.3691084]
["bitfinex","BTCUSD",1765934168454,0.002,87757.0,87754.0,0.3691084]
["bitfinex","BTCUSD",1765934169428,0.001,87757.0,87754.0,0.3691084]
["bitfinex","BTCUSD",1765934169629,0.002,87757.0,87754.0,0.3691084]
["bitfinex","BTCUSD",1765934170459,0.24129893,87757.0,87754.0,0.12980308]
["bitfinex","BTCUSD",1765934170784,0.002,87757.0,87754.0,0.3691062]
["bitfinex","BTCUSD",1765934171569,0.0133951,87757.0,87754.0,0.14119857]
["bitfinex","BTCUSD",1765934172586,0.002,87757.0,87754.0,0.36910784]
["bitfinex","BTCUSD",1765934173129,0.002,87757.0,87754.0,0.14119857]
["bitfinex","BTCUSD",1765934174139,0.002,87757.0,87756.0,0.06163]
["bitfinex","BTCUSD",1765934174397,0.002,87757.0,87756.0,0.24289721]
["bitfinex","BTCUSD",1765934174597,0.002,87757.0,87756.0,0.22922294]
["bitfinex","BTCUSD",1765934175160,0.001,87757.0,87756.0,0.22922294]
["bitfinex","BTCUSD",1765934175358,0.01139367,87768.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1765934175767,0.01139354,87769.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1765934176507,0.002,87768.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1765934176662,0.01892,87768.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1765934177091,0.01692,87768.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1765934177855,0.01792,87768.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1765934178238,0.0113938,87767.0,87761.0,0.02492]
["bitfinex","BTCUSD",1765934178446,0.0113938,87767.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1765934178671,0.01926,87764.0,87762.0,0.23928142]
["bitfinex","BTCUSD",1765934179047,0.01926,87764.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1765934179189,0.01892,87768.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1765934179401,0.01692,87768.0,87767.0,0.22787608]
["bitfinex","BTCUSD",1765934179896,0.01692,87768.0,87765.0,0.23927368]
["bitfinex","BTCUSD",1765934180298,0.01692,87768.0,87766.0,0.22787706]
["bitfinex","BTCUSD",1765934180730,0.001,87767.0,87765.0,0.23927368]
["bitfinex","BTCUSD",1765934180906,0.0113938,87767.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1765934181413,0.03031367,87768.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1765934181414,0.01892,87768.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1765934181773,0.02931367,87768.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1765934181974,0.02831367,87768.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1765934182190,0.03031367,87768.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1765934182377,0.001,87767.0,87764.0,0.23927799]
["bitfinex","BTCUSD",1765934182579,0.001,87767.0,87766.0,0.02492]
["bitfinex","BTCUSD",1765934182777,0.001,87767.0,87766.0,0.19090007]
["bitfinex","BTCUSD",1765934183097,0.001,87767.0,87766.0,0.02492]
["bitfinex","BTCUSD",1765934183624,0.01139354,87769.0,87766.0,0.02492]
["bitfinex","BTCUSD",1765934183830,0.002,87767.0,87766.0,0.46849403]
["bitfinex","BTCUSD",1765934184609,0.003,87767.0,87766.0,0.46849403]
["bitfinex","BTCUSD",1765934184785,0.01139276,87775.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1765934184986,0.0113925,87777.0,87774.0,0.16598007]
["bitfinex","BTCUSD",1765934185193,0.0113925,87777.0,87775.0,0.02492]
["bitfinex","BTCUSD",1765934185418,0.01139224,87779.0,87775.0,0.02492]
["bitfinex","BTCUSD",1765934185727,0.01139198,87781.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1765934185873,0.01139211,87780.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1765934186302,0.22785012,87777.0,87775.0,0.07702]
["bitfinex","BTCUSD",1765934186582,0.01139224,87779.0,87776.0,0.0521]
["bitfinex","BTCUSD",1765934187008,0.23923893,87779.0,87775.0,0.02492]
["bitfinex","BTCUSD",1765934187184,0.01139224,87779.0,87775.0,0.08841276]
["bitfinex","BTCUSD",1765934187402,0.001,87777.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1765934187810,0.01139224,87779.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1765934188013,0.01239224,87779.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1765934188369,0.002,87777.0,87775.0,0.08941276]
["bitfinex","BTCUSD",1765934188597,0.002,87777.0,87775.0,0.26516597]
["bitfinex","BTCUSD",1765934188758,0.001,87777.0,87775.0,0.31626597]
["bitfinex","BTCUSD",1765934188959,0.01139224,87779.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1765934189210,0.01339224,87779.0,87776.0,0.06449263]
["bitfinex","BTCUSD",1765934189822,0.01139224,87779.0,87776.0,0.06349263]
["bitfinex","BTCUSD",1765934190120,0.002,87777.0,87776.0,0.06349263]
["bitfinex","BTCUSD",1765934191240,0.01139211,87780.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1765934191447,0.23923389,87781.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1765934191606,0.002,87779.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1765934192010,0.01139198,87781.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1765934192446,0.002,87780.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1765934192857,0.01139198,87781.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1765934193276,0.002,87781.0,87778.0,0.23923766]
["bitfinex","BTCUSD",1765934193681,0.003,87781.0,87778.0,0.23923766]
["bitfinex","BTCUSD",1765934193995,0.003,87781.0,87779.0,0.22784286]
["bitfinex","BTCUSD",1765934194154,0.003,87781.0,87780.0,0.08696]
["bitfinex","BTCUSD",1765934194354,0.003,87781.0,87780.0,0.11062]
["bitfinex","BTCUSD",1765934194545,0.003,87781.0,87780.0,0.11564458]
["bitfinex","BTCUSD",1765934194956,0.01138978,87798.0,87780.0,0.11564458]
["bitfinex","BTCUSD",1765934194957,0.34874124,87800.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1765934195152,0.2907,87799.0,87798.0,0.22779562]
["bitfinex","BTCUSD",1765934195438,0.34874124,87800.0,87798.0,0.31475562]
["bitfinex","BTCUSD",1765934195944,0.34874124,87800.0,87799.0,0.08668]
["bitfinex","BTCUSD",1765934196091,0.35174124,87800.0,87799.0,0.08668]
["bitfinex","BTCUSD",1765934197371,0.34874124,87800.0,87799.0,0.08668]
["bitfinex","BTCUSD",1765934197840,0.35174124,87800.0,87799.0,0.08668]
["bitfinex","BTCUSD",1765934198342,0.34874124,87800.0,87799.0,0.08668]
["bitfinex","BTCUSD",1765934198697,0.35074124,87800.0,87799.0,0.08668]
["bitfinex","BTCUSD",1765934200100,0.35074124,87800.0,87799.0,0.20056007]
["bitfinex","BTCUSD",1765934201106,0.34874124,87800.0,87799.0,0.20056007]
["bitfinex","BTCUSD",1765934201623,0.34874124,87800.0,87799.0,0.20156007]
["bitfinex","BTCUSD",1765934204808,0.34874124,87800.0,87799.0,0.22025518]
["bitfinex","BTCUSD",1765934205032,0.34874124,87800.0,87799.0,0.27027357]
["bitfinex","BTCUSD",1765934205235,0.34874124,87800.0,87799.0,0.52596357]
["bitfinex","BTCUSD",1765934205236,0.03541124,87800.0,87799.0,0.52596357]
["bitfinex","BTCUSD",1765934205441,1.24e-06,87800.0,87799.0,0.52596357]
["bitfinex","BTCUSD",1765934205568,1.24e-06,87800.0,87799.0,0.56097357]
["bitfinex","BTCUSD",1765934206182,0.36759419,87801.0,87800.0,0.76906889]
["bitfinex","BTCUSD",1765934206183,0.05426543,87801.0,87800.0,0.76906889]
["bitfinex","BTCUSD",1765934206414,0.37019131,87804.0,87802.0,0.6823837]
["bitfinex","BTCUSD",1765934206415,0.02795404,87803.0,87802.0,0.6823837]
["bitfinex","BTCUSD",1765934206676,0.15914731,87807.0,87806.0,0.47835332]
["bitfinex","BTCUSD",1765934206878,0.15914731,87807.0,87806.0,0.77066619]
["bitfinex","BTCUSD",1765934207288,0.0004,87843.0,87806.0,0.77066619]
["bitfinex","BTCUSD",1765934207289,0.15720774,87808.0,87807.0,0.37572839]
["bitfinex","BTCUSD",1765934207500,0.15720774,87808.0,87807.0,0.54289133]
["bitfinex","BTCUSD",1765934207742,0.0004,87843.0,87808.0,0.60349806]
["bitfinex","BTCUSD",1765934207743,0.05904971,87809.0,87808.0,0.60349806]
["bitfinex","BTCUSD",1765934207945,0.05904971,87809.0,87808.0,0.788661]
["bitfinex","BTCUSD",1765934208125,0.0004,87843.0,87808.0,0.788661]
["bitfinex","BTCUSD",1765934208126,0.0004,87843.0,87810.0,0.76904295]
["bitfinex","BTCUSD",1765934208322,0.0004,87843.0,87811.0,0.54127846]
["bitfinex","BTCUSD",1765934208544,5.8e-07,87812.0,87811.0,0.54289133]
["bitfinex","BTCUSD",1765934210174,5.8e-07,87812.0,87811.0,0.54589133]
["bitfinex","BTCUSD",1765934210783,0.00100058,87812.0,87811.0,0.56689133]
["bitfinex","BTCUSD",1765934210981,0.00100058,87812.0,87811.0,0.60110137]
["bitfinex","BTCUSD",1765934211401,0.00100058,87812.0,87811.0,0.58310137]
["bitfinex","BTCUSD",1765934211671,0.23037258,87813.0,87812.0,0.76903776]
["bitfinex","BTCUSD",1765934211822,0.23037258,87813.0,87812.0,0.77065063]
["bitfinex","BTCUSD",1765934212890,0.23037258,87813.0,87812.0,0.77365063]
["bitfinex","BTCUSD",1765934213100,0.2316837,87813.0,87812.0,0.77665063]
["bitfinex","BTCUSD",1765934214730,1e-08,87813.0,87812.0,0.74164063]
["bitfinex","BTCUSD",1765934214944,0.1129248,87815.0,87814.0,0.76903257]
["bitfinex","BTCUSD",1765934215197,0.1129248,87815.0,87814.0,0.77064544]
["bitfinex","BTCUSD",1765934215394,0.10926752,87815.0,87814.0,0.73563544]
["bitfinex","BTCUSD",1765934215627,0.0004,87843.0,87823.0,0.79424923]
["bitfinex","BTCUSD",1765934215830,0.0004,87843.0,87823.0,0.9632621]
["bitfinex","BTCUSD",1765934217087,0.0014,87824.0,87823.0,0.9672621]
["bitfinex","BTCUSD",1765934217282,0.0014,87824.0,87823.0,0.9492621]
["bitfinex","BTCUSD",1765934217521,0.0014,87824.0,87823.0,0.9702621]
["bitfinex","BTCUSD",1765934220398,0.0004,87843.0,87825.0,0.66511345]
["bitfinex","BTCUSD",1765934220604,0.0004,87843.0,87836.0,0.50351553]
["bitfinex","BTCUSD",1765934220785,0.0004,87843.0,87836.0,0.5231284]
["bitfinex","BTCUSD",1765934220985,0.00114646,87837.0,87836.0,0.5231284]
["bitfinex","BTCUSD",1765934221185,0.00095237,87837.0,87836.0,0.5231284]
["bitfinex","BTCUSD",1765934222956,0.00095237,87837.0,87836.0,0.5241284]
["bitfinex","BTCUSD",1765934223324,0.00095237,87837.0,87836.0,0.5251284]
["bitfinex","BTCUSD",1765934223489,0.00095237,87837.0,87836.0,0.6745284]
["bitfinex","BTCUSD",1765934224887,0.0004,87843.0,87842.0,0.6168999]
["bitfinex","BTCUSD",1765934225058,0.01594056,87877.0,87842.0,0.6168999]
["bitfinex","BTCUSD",1765934225059,0.0001,87879.0,87878.0,0.15524]
["bitfinex","BTCUSD",1765934225234,0.0001,87879.0,87878.0,0.09114947]
["bitfinex","BTCUSD",1765934225441,0.0001,87879.0,87878.0,0.04264947]
["bitfinex","BTCUSD",1765934225639,0.01137993,87874.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1765934225837,0.01137993,87874.0,87873.0,0.11388007]
["bitfinex","BTCUSD",1765934226041,0.01137993,87874.0,87873.0,0.16238007]
["bitfinex","BTCUSD",1765934226442,0.01137967,87876.0,87873.0,0.16238007]
["bitfinex","BTCUSD",1765934226640,0.0011,87879.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1765934226854,0.0001,87879.0,87877.0,0.07408]
["bitfinex","BTCUSD",1765934227075,0.01147928,87879.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1765934227289,0.01147928,87879.0,87876.0,0.08545967]
["bitfinex","BTCUSD",1765934227475,0.01147928,87879.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1765934227898,0.01137954,87877.0,87875.0,0.07408]
["bitfinex","BTCUSD",1765934228233,0.01137954,87877.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1765934228439,0.001,87876.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1765934228642,0.01237967,87876.0,87873.0,0.11388007]
["bitfinex","BTCUSD",1765934228831,0.01137967,87876.0,87873.0,0.11388007]
["bitfinex","BTCUSD",1765934229041,0.23897319,87876.0,87873.0,0.11388007]
["bitfinex","BTCUSD",1765934229446,0.01137967,87876.0,87873.0,0.11388007]
["bitfinex","BTCUSD",1765934230014,0.002,87876.0,87874.0,0.22759614]
["bitfinex","BTCUSD",1765934230216,0.002,87876.0,87873.0,0.35285875]
["bitfinex","BTCUSD",1765934231281,0.01278477,87879.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1765934231282,0.01137941,87878.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1765934231475,0.0001,87879.0,87876.0,0.23897309]
["bitfinex","BTCUSD",1765934231679,0.0001,87879.0,87877.0,0.22758827]
["bitfinex","BTCUSD",1765934232231,0.0001,87879.0,87877.0,0.33608827]
["bitfinex","BTCUSD",1765934232436,0.001,87878.0,87877.0,0.157]
["bitfinex","BTCUSD",1765934232648,0.001,87878.0,87877.0,0.08292]
["bitfinex","BTCUSD",1765934232850,0.0011,87879.0,87877.0,0.2620086]
["bitfinex","BTCUSD",1765934233053,0.0001,87879.0,87877.0,0.2620086]
["bitfinex","BTCUSD",1765934233274,0.0011,87879.0,87877.0,0.2620086]
["bitfinex","BTCUSD",1765934234386,0.0021,87879.0,87877.0,0.3360886]
["bitfinex","BTCUSD",1765934234709,0.0021,87879.0,87877.0,0.2620086]
["bitfinex","BTCUSD",1765934235011,0.0021,87879.0,87877.0,0.03442]
["bitfinex","BTCUSD",1765934235585,0.0021,87879.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1765934235791,0.0021,87879.0,87876.0,0.08545967]
["bitfinex","BTCUSD",1765934235991,0.01137941,87878.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1765934236193,0.0113798,87875.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1765934236602,0.01137993,87874.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1765934236982,0.23897971,87874.0,87870.0,0.15792051]
["bitfinex","BTCUSD",1765934237176,0.01137967,87876.0,87871.0,0.31306599]
["bitfinex","BTCUSD",1765934237385,0.0113798,87875.0,87873.0,0.07408]
["bitfinex","BTCUSD",1765934237561,0.0113798,87875.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1765934237768,0.01137967,87876.0,87872.0,0.23898168]
["bitfinex","BTCUSD",1765934238068,0.01137954,87877.0,87873.0,0.23897888]
["bitfinex","BTCUSD",1765934238465,0.01137954,87877.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1765934238676,0.001,87875.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1765934239098,0.01137954,87877.0,87873.0,0.23897934]
["bitfinex","BTCUSD",1765934239300,0.23906524,87879.0,87877.0,0.03442]
["bitfinex","BTCUSD",1765934239301,0.0001,87879.0,87877.0,0.03442]
["bitfinex","BTCUSD",1765934239986,0.01137941,87878.0,87874.0,0.23897776]
["bitfinex","BTCUSD",1765934240294,0.01137941,87878.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1765934240427,0.001,87877.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1765934240628,0.01137941,87878.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1765934241665,0.001,87877.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1765934241863,0.01237941,87878.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1765934242268,0.01237941,87878.0,87877.0,0.26201083]
["bitfinex","BTCUSD",1765934242269,0.002,87878.0,87877.0,0.26201083]
["bitfinex","BTCUSD",1765934242511,0.002,87878.0,87874.0,0.0129928]
["bitfinex","BTCUSD",1765934242512,0.001,87878.0,87876.0,0.11388007]
["bitfinex","BTCUSD",1765934242721,0.22759342,87876.0,87874.0,0.00161287]
["bitfinex","BTCUSD",1765934242902,0.3694886,87874.0,87873.0,0.1494]
["bitfinex","BTCUSD",1765934245598,0.3704886,87874.0,87873.0,0.1494]
["bitfinex","BTCUSD",1765934246629,0.3714886,87874.0,87873.0,0.1494]
["bitfinex","BTCUSD",1765934247277,0.01138005,87873.0,87871.0,0.03442]
["bitfinex","BTCUSD",1765934247501,0.22760378,87872.0,87871.0,0.22238007]
["bitfinex","BTCUSD",1765934247725,0.01138005,87873.0,87868.0,0.12526077]
["bitfinex","BTCUSD",1765934248282,0.01138018,87872.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1765934249081,0.01138018,87872.0,87868.0,0.35287294]
["bitfinex","BTCUSD",1765934249287,0.23998356,87873.0,87868.0,0.35287294]
["bitfinex","BTCUSD",1765934249288,0.01238005,87873.0,87870.0,0.2389894]
["bitfinex","BTCUSD",1765934249493,0.001,87873.0,87872.0,0.22760378]
["bitfinex","BTCUSD",1765934249686,0.001,87873.0,87872.0,0.26202378]
["bitfinex","BTCUSD",1765934249891,0.63856134,87880.0,87874.0,0.23897853]
["bitfinex","BTCUSD",1765934250086,0.63856134,87880.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1765934250303,0.001,87873.0,87872.0,0.27340352]
["bitfinex","BTCUSD",1765934250734,0.23897248,87877.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1765934251076,4.004e-05,87880.0,87878.0,0.0485]
["bitfinex","BTCUSD",1765934251281,0.02466,87877.0,87872.0,0.00161287]
["bitfinex","BTCUSD",1765934251501,0.22768813,87879.0,87872.0,0.00161287]
["bitfinex","BTCUSD",1765934251502,0.0001,87879.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1765934251687,0.0001,87879.0,87877.0,0.22759083]
["bitfinex","BTCUSD",1765934253219,0.0021,87879.0,87878.0,0.12258]
["bitfinex","BTCUSD",1765934253352,0.0001,87879.0,87878.0,0.0485]
["bitfinex","BTCUSD",1765934253561,0.00140549,87879.0,87878.0,0.0485]
["bitfinex","BTCUSD",1765934253753,0.00240549,87879.0,87878.0,0.0485]
["bitfinex","BTCUSD",1765934253959,0.01137863,87884.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1765934254172,0.23895146,87884.0,87882.0,0.01060565]
["bitfinex","BTCUSD",1765934254374,0.26442146,87884.0,87883.0,0.01060565]
["bitfinex","BTCUSD",1765934254599,0.38241146,87884.0,87883.0,0.01060565]
["bitfinex","BTCUSD",1765934256005,0.03684863,87884.0,87883.0,0.01060565]
["bitfinex","BTCUSD",1765934256261,0.01337863,87884.0,87883.0,0.01060565]
["bitfinex","BTCUSD",1765934256435,0.003,87884.0,87883.0,0.01060565]
["bitfinex","BTCUSD",1765934256639,0.003,87884.0,87883.0,0.05843852]
["bitfinex","BTCUSD",1765934256841,0.001,87884.0,87883.0,0.30716149]
["bitfinex","BTCUSD",1765934257044,0.01137669,87899.0,87896.0,0.11388007]
["bitfinex","BTCUSD",1765934257243,0.04795,87900.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1765934257477,0.02466,87904.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1765934257701,0.01137617,87903.0,87902.0,0.01060565]
["bitfinex","BTCUSD",1765934258152,0.13131617,87903.0,87902.0,0.01060565]
["bitfinex","BTCUSD",1765934258517,0.05932617,87903.0,87902.0,0.01060565]
["bitfinex","BTCUSD",1765934258913,0.02466,87904.0,87902.0,0.01060565]
["bitfinex","BTCUSD",1765934259163,0.01137578,87906.0,87903.0,0.02198182]
["bitfinex","BTCUSD",1765934259460,0.01137578,87906.0,87904.0,0.01060565]
["bitfinex","BTCUSD",1765934259759,0.01137565,87907.0,87905.0,0.01060565]
["bitfinex","BTCUSD",1765934259965,0.01137539,87909.0,87906.0,0.01060565]
["bitfinex","BTCUSD",1765934260174,0.01137539,87909.0,87907.0,0.01060565]
["bitfinex","BTCUSD",1765934260382,0.01137591,87905.0,87901.0,0.23890504]
["bitfinex","BTCUSD",1765934260593,0.01137591,87905.0,87902.0,0.01057436]
["bitfinex","BTCUSD",1765934260819,0.04795,87904.0,87903.0,0.01057436]
["bitfinex","BTCUSD",1765934261023,0.34746093,87904.0,87903.0,0.01057436]
["bitfinex","BTCUSD",1765934263101,0.23891914,87896.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1765934263522,0.002,87904.0,87898.0,0.23891328]
["bitfinex","BTCUSD",1765934263723,0.002,87904.0,87898.0,0.08254682]
["bitfinex","BTCUSD",1765934263863,0.002,87904.0,87901.0,0.238905]
["bitfinex","BTCUSD",1765934264069,0.01137552,87908.0,87903.0,0.23889969]
["bitfinex","BTCUSD",1765934264504,0.01137591,87905.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1765934264697,0.01137604,87904.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1765934264900,0.01237604,87904.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1765934265239,0.01237604,87904.0,87899.0,0.23891056]
["bitfinex","BTCUSD",1765934265431,0.22752858,87902.0,87898.0,0.01298969]
["bitfinex","BTCUSD",1765934265573,0.3355509,87903.0,87898.0,0.01298969]
["bitfinex","BTCUSD",1765934265772,0.01237604,87904.0,87899.0,0.23890823]
["bitfinex","BTCUSD",1765934265982,0.01137578,87906.0,87905.0,0.08294]
["bitfinex","BTCUSD",1765934266180,0.01137552,87908.0,87905.0,0.08294]
["bitfinex","BTCUSD",1765934266383,0.23888881,87907.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1765934266988,0.001,87904.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1765934267229,0.01137578,87906.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1765934267431,0.01137578,87906.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1765934268024,0.01137565,87907.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1765934268252,0.01137565,87907.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1765934269400,0.001,87906.0,87904.0,0.23889466]
["bitfinex","BTCUSD",1765934269575,0.01137565,87907.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1765934269777,0.01137565,87907.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1765934269985,0.02466,87905.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1765934270499,0.11994,87899.0,87898.0,0.01298969]
["bitfinex","BTCUSD",1765934270827,0.001,87906.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1765934270977,0.002,87907.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1765934271377,0.001,87905.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1765934271583,0.00180774,87905.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1765934271788,0.00180774,87905.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1765934272040,0.001,87905.0,87904.0,0.458791]
["bitfinex","BTCUSD",1765934272182,0.002,87905.0,87904.0,0.46040387]
["bitfinex","BTCUSD",1765934272561,0.001,87905.0,87904.0,0.46040387]
["bitfinex","BTCUSD",1765934272993,0.001,87906.0,87904.0,0.38923387]
["bitfinex","BTCUSD",1765934273234,0.02547,87912.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1765934273412,0.02547,87912.0,87909.0,0.23888326]
["bitfinex","BTCUSD",1765934273897,0.04795,87906.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1765934274073,0.1446,87905.0,87904.0,0.24050984]
["bitfinex","BTCUSD",1765934274273,0.1446,87905.0,87904.0,0.00161287]
["bitfinex","BTCUSD",1765934274660,0.02466,87905.0,87904.0,0.00161287]
["bitfinex","BTCUSD",1765934274865,0.02466,87905.0,87904.0,0.2291338]
["bitfinex","BTCUSD",1765934275274,0.001,87906.0,87904.0,0.2291338]
["bitfinex","BTCUSD",1765934275678,0.02647,87912.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1765934276055,0.02547,87912.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1765934276437,0.02547,87912.0,87909.0,0.23888338]
["bitfinex","BTCUSD",1765934276876,0.002,87912.0,87910.0,0.23887819]
["bitfinex","BTCUSD",1765934277289,0.002,87912.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1765934277671,0.00302512,87912.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1765934278100,0.00202512,87912.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1765934278308,0.00102512,87912.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1765934278503,0.00202512,87912.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1765934278953,0.01137552,87908.0,87904.0,0.35438916]
["bitfinex","BTCUSD",1765934279102,0.01137552,87908.0,87904.0,0.12686898]
["bitfinex","BTCUSD",1765934279311,0.07199,87909.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1765934279857,0.02547,87910.0,87903.0,0.16077617]
["bitfinex","BTCUSD",1765934279858,0.11994,87904.0,87903.0,0.1494]
["bitfinex","BTCUSD",1765934280492,0.04795,87904.0,87903.0,0.1494]
["bitfinex","BTCUSD",1765934281704,0.02466,87905.0,87903.0,0.37692135]
["bitfinex","BTCUSD",1765934282718,0.01137552,87908.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1765934282975,0.23888414,87909.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1765934283152,0.3455441,87919.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1765934283564,0.33417,87919.0,87918.0,0.2274847]
["bitfinex","BTCUSD",1765934283775,0.33417,87919.0,87916.0,0.23886404]
["bitfinex","BTCUSD",1765934283776,0.04347,87919.0,87916.0,0.23886404]
["bitfinex","BTCUSD",1765934283984,0.2907,87921.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1765934284184,0.0113741,87919.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1765934284389,0.0113741,87919.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1765934284588,0.0113741,87919.0,87916.0,0.22748987]
["bitfinex","BTCUSD",1765934284797,0.0113741,87919.0,87916.0,0.23886436]
["bitfinex","BTCUSD",1765934285000,0.01137397,87920.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1765934285414,0.30207384,87921.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1765934285415,0.001,87919.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1765934285624,0.30207384,87921.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1765934285836,0.001,87919.0,87918.0,0.23885893]
["bitfinex","BTCUSD",1765934286045,0.001,87919.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1765934286258,0.3020732,87926.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1765934286259,0.01137345,87924.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1765934286698,0.23883957,87926.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1765934286699,0.02466,87927.0,87926.0,0.227464]
["bitfinex","BTCUSD",1765934286905,0.02547,87936.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1765934287114,0.02547,87936.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1765934287319,0.02547,87936.0,87933.0,0.23881712]
["bitfinex","BTCUSD",1765934288182,0.23878094,87947.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1765934288393,0.01137022,87949.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1765934288618,0.01136945,87955.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1765934288826,0.01136983,87952.0,87949.0,0.04756022]
["bitfinex","BTCUSD",1765934289053,0.01136945,87955.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1765934289280,0.01136957,87954.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1765934289510,0.01136957,87954.0,87948.0,0.2274071]
["bitfinex","BTCUSD",1765934289511,0.01136983,87952.0,87948.0,0.07980035]
["bitfinex","BTCUSD",1765934289722,0.01136932,87956.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1765934289932,0.01136932,87956.0,87949.0,0.00998947]
["bitfinex","BTCUSD",1765934289933,0.01136983,87952.0,87949.0,0.00998947]
["bitfinex","BTCUSD",1765934290139,0.01136983,87952.0,87949.0,0.02135969]
["bitfinex","BTCUSD",1765934290350,0.01136957,87954.0,87949.0,0.02135969]
["bitfinex","BTCUSD",1765934290351,0.01336945,87955.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1765934290561,0.01136996,87951.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1765934290766,0.00226665,87952.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1765934290980,0.01137009,87950.0,87947.0,0.11388007]
["bitfinex","BTCUSD",1765934291194,0.23877473,87949.0,87945.0,0.12525081]
["bitfinex","BTCUSD",1765934291410,0.03684048,87947.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1765934291627,0.02547,87947.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1765934292079,0.01137074,87945.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1765934292287,0.01137061,87946.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1765934292762,0.01137074,87945.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1765934292973,0.001,87947.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1765934293217,0.002,87947.0,87944.0,0.23878831]
["bitfinex","BTCUSD",1765934293432,0.001,87947.0,87944.0,0.23878831]
["bitfinex","BTCUSD",1765934294149,0.01137022,87949.0,87944.0,0.23878831]
["bitfinex","BTCUSD",1765934294405,0.01137035,87948.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1765934294610,0.001,87946.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1765934294815,0.001,87946.0,87939.0,0.02136098]
["bitfinex","BTCUSD",1765934294816,0.011371,87943.0,87939.0,0.02136098]
["bitfinex","BTCUSD",1765934295016,0.01137113,87942.0,87939.0,0.00998947]
["bitfinex","BTCUSD",1765934295429,0.011371,87943.0,87942.0,0.11465]
["bitfinex","BTCUSD",1765934295634,0.001,87947.0,87942.0,0.04783287]
["bitfinex","BTCUSD",1765934295846,0.0113697,87953.0,87950.0,0.06843]
["bitfinex","BTCUSD",1765934296053,0.0113697,87953.0,87952.0,0.11465]
["bitfinex","BTCUSD",1765934296283,0.01136932,87956.0,87952.0,0.11465]
["bitfinex","BTCUSD",1765934296458,0.01136983,87952.0,87948.0,0.08978982]
["bitfinex","BTCUSD",1765934296698,0.00229768,87953.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1765934296956,0.01136957,87954.0,87948.0,0.08978982]
["bitfinex","BTCUSD",1765934297148,0.22738426,87957.0,87948.0,0.08978982]
["bitfinex","BTCUSD",1765934297149,0.01136906,87958.0,87955.0,0.11465]
["bitfinex","BTCUSD",1765934297348,0.01136932,87956.0,87953.0,0.02708]
["bitfinex","BTCUSD",1765934297551,0.227389,87955.0,87953.0,0.02708]
["bitfinex","BTCUSD",1765934297754,0.23876485,87953.0,87950.0,0.01525698]
["bitfinex","BTCUSD",1765934297967,0.23876485,87953.0,87950.0,0.00161287]
["bitfinex","BTCUSD",1765934298170,0.001,87953.0,87950.0,0.08141296]
["bitfinex","BTCUSD",1765934298373,0.001,87953.0,87952.0,0.04622]
["bitfinex","BTCUSD",1765934298597,0.001,87953.0,87950.0,0.01298296]
["bitfinex","BTCUSD",1765934298598,0.001,87956.0,87955.0,0.11465]
["bitfinex","BTCUSD",1765934298821,0.001,87956.0,87955.0,0.45753194]
["bitfinex","BTCUSD",1765934299055,0.01136893,87959.0,87955.0,0.45753194]
["bitfinex","BTCUSD",1765934299056,0.01136867,87961.0,87957.0,0.12524926]
["bitfinex","BTCUSD",1765934299264,0.01136828,87964.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1765934299475,0.01136802,87966.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1765934299734,0.02936815,87965.0,87961.0,0.23874112]
["bitfinex","BTCUSD",1765934299949,0.018,87965.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1765934300150,0.02936815,87965.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1765934300370,0.23873415,87964.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1765934300576,0.0004,87967.0,87964.0,0.30716402]
["bitfinex","BTCUSD",1765934300823,0.0004,87967.0,87966.0,0.38746064]
["bitfinex","BTCUSD",1765934301067,0.0004,87967.0,87966.0,0.16010007]
["bitfinex","BTCUSD",1765934301264,0.0004,87967.0,87966.0,0.38746064]
["bitfinex","BTCUSD",1765934301494,0.0004,87967.0,87964.0,0.35261409]
["bitfinex","BTCUSD",1765934301916,0.0014,87967.0,87964.0,0.35261409]
["bitfinex","BTCUSD",1765934302373,0.0014,87967.0,87966.0,0.11465]
["bitfinex","BTCUSD",1765934302536,0.0014,87967.0,87966.0,0.45589064]
["bitfinex","BTCUSD",1765934302748,0.00413194,87967.0,87966.0,0.45589064]
["bitfinex","BTCUSD",1765934302950,0.00413194,87967.0,87966.0,0.34201057]
["bitfinex","BTCUSD",1765934303174,0.00413194,87967.0,87966.0,0.38746064]
["bitfinex","BTCUSD",1765934303624,0.00313194,87967.0,87966.0,0.38746064]
["bitfinex","BTCUSD",1765934303827,0.00313194,87967.0,87966.0,0.45589064]
["bitfinex","BTCUSD",1765934304021,0.00313194,87967.0,87966.0,0.45750351]
["bitfinex","BTCUSD",1765934305680,0.00313194,87967.0,87966.0,0.45950351]
["bitfinex","BTCUSD",1765934305819,0.00313194,87967.0,87966.0,0.45850351]
["bitfinex","BTCUSD",1765934306778,0.00313194,87967.0,87966.0,0.45750351]
["bitfinex","BTCUSD",1765934306992,0.00313194,87967.0,87966.0,0.5075219]
["bitfinex","BTCUSD",1765934307192,0.00313194,87967.0,87966.0,0.45950351]
["bitfinex","BTCUSD",1765934307347,0.00313194,87967.0,87966.0,0.23214294]
["bitfinex","BTCUSD",1765934308791,0.00313194,87967.0,87966.0,0.28216133]
["bitfinex","BTCUSD",1765934309000,0.00313194,87967.0,87966.0,0.16010005]
["bitfinex","BTCUSD",1765934310999,0.00313194,87967.0,87966.0,0.22853005]
["bitfinex","BTCUSD",1765934313088,0.00313194,87967.0,87966.0,0.27854844]
["bitfinex","BTCUSD",1765934315663,0.00313194,87967.0,87966.0,0.42794844]
["bitfinex","BTCUSD",1765934315896,0.0001,87998.0,87997.0,0.20555005]
["bitfinex","BTCUSD",1765934316105,0.0001,87998.0,87997.0,0.48087052]
["bitfinex","BTCUSD",1765934316310,0.0001,87998.0,87997.0,0.77157052]
["bitfinex","BTCUSD",1765934316723,0.0001,87998.0,87997.0,0.82158891]
["bitfinex","BTCUSD",1765934316930,0.0001,87998.0,87997.0,0.16389844]
["bitfinex","BTCUSD",1765934317138,0.0001,87998.0,87997.0,0.40481573]
["bitfinex","BTCUSD",1765934317344,0.23851928,88044.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1765934317552,0.00161287,88038.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1765934317760,0.00161287,88038.0,88037.0,0.11388005]
["bitfinex","BTCUSD",1765934317976,0.00161287,88038.0,88037.0,0.12751068]
["bitfinex","BTCUSD",1765934318174,0.018,88047.0,88043.0,0.01121202]
["bitfinex","BTCUSD",1765934318402,0.01135718,88050.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1765934318655,0.01135679,88053.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1765934318860,0.23849398,88053.0,88050.0,0.11388005]
["bitfinex","BTCUSD",1765934319073,0.11685,88051.0,88050.0,0.11388005]
["bitfinex","BTCUSD",1765934319290,0.01296966,88053.0,88050.0,0.11388005]
["bitfinex","BTCUSD",1765934319496,0.04595,88051.0,88050.0,0.11388005]
["bitfinex","BTCUSD",1765934319722,0.2271385,88052.0,88050.0,0.11388005]
["bitfinex","BTCUSD",1765934320398,0.22875137,88052.0,88050.0,0.11388005]
["bitfinex","BTCUSD",1765934320598,0.001,88051.0,88050.0,0.11388005]
["bitfinex","BTCUSD",1765934320826,0.22714108,88051.0,88050.0,0.11388005]
["bitfinex","BTCUSD",1765934321038,0.01135911,88035.0,88034.0,0.01997895]
["bitfinex","BTCUSD",1765934321245,0.01135911,88035.0,88032.0,0.018]
["bitfinex","BTCUSD",1765934321246,0.01136079,88022.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1765934321456,0.01136182,88014.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1765934321658,0.01136157,88016.0,88015.0,0.00998947]
["bitfinex","BTCUSD",1765934322055,0.01136105,88020.0,88019.0,0.00998947]
["bitfinex","BTCUSD",1765934322288,0.01135976,88030.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1765934322461,0.01135989,88029.0,88028.0,0.11388005]
["bitfinex","BTCUSD",1765934322666,0.01135976,88030.0,88029.0,0.11388005]
["bitfinex","BTCUSD",1765934323692,0.01136079,88022.0,88021.0,0.00998947]
["bitfinex","BTCUSD",1765934324455,0.05731079,88022.0,88021.0,0.00998947]
["bitfinex","BTCUSD",1765934324884,0.12821079,88022.0,88021.0,0.00998947]
["bitfinex","BTCUSD",1765934325085,0.12982366,88022.0,88021.0,0.001]
["bitfinex","BTCUSD",1765934325292,0.29231287,88022.0,88021.0,0.001]
["bitfinex","BTCUSD",1765934325462,0.29231287,88022.0,88021.0,0.11488005]
["bitfinex","BTCUSD",1765934325463,0.00161287,88022.0,88021.0,0.11488005]
["bitfinex","BTCUSD",1765934325662,0.00161287,88022.0,88021.0,0.11588005]
["bitfinex","BTCUSD",1765934326045,0.11846287,88022.0,88021.0,0.002]
["bitfinex","BTCUSD",1765934326272,0.11846287,88022.0,88021.0,0.11488005]
["bitfinex","BTCUSD",1765934326273,0.00161287,88022.0,88021.0,0.11488005]
["bitfinex","BTCUSD",1765934326488,0.00261287,88022.0,88021.0,0.11388005]
["bitfinex","BTCUSD",1765934326924,0.00161287,88022.0,88021.0,0.11388005]
["bitfinex","BTCUSD",1765934327350,0.00461287,88022.0,88021.0,0.11388005]
["bitfinex","BTCUSD",1765934327567,0.002,88022.0,88021.0,0.11388005]
["bitfinex","BTCUSD",1765934328246,0.002,88022.0,88021.0,0.13188005]
["bitfinex","BTCUSD",1765934328465,0.30205769,88046.0,88043.0,0.11388005]
["bitfinex","BTCUSD",1765934328713,0.30205769,88046.0,88043.0,0.12523813]
["bitfinex","BTCUSD",1765934329419,0.22715656,88045.0,88043.0,0.11388005]
["bitfinex","BTCUSD",1765934329825,0.01135795,88044.0,88043.0,0.11388005]
["bitfinex","BTCUSD",1765934330060,0.01135679,88053.0,88052.0,0.00998947]
["bitfinex","BTCUSD",1765934330265,0.01135666,88054.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1765934330266,0.01135666,88054.0,88053.0,0.11388005]
["bitfinex","BTCUSD",1765934330471,0.2907,88054.0,88053.0,0.11388005]
["bitfinex","BTCUSD",1765934331253,0.32893287,88054.0,88053.0,0.11388005]
["bitfinex","BTCUSD",1765934331489,0.0113586,88039.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1765934331677,0.0113586,88039.0,88038.0,0.00998947]
["bitfinex","BTCUSD",1765934331830,0.01297147,88039.0,88038.0,0.00998947]
["bitfinex","BTCUSD",1765934332045,0.05892147,88039.0,88038.0,0.00998947]
["bitfinex","BTCUSD",1765934332243,0.01297147,88039.0,88038.0,0.00998947]
["bitfinex","BTCUSD",1765934333363,0.05892147,88039.0,88038.0,0.00998947]
["bitfinex","BTCUSD",1765934333593,0.01397147,88039.0,88038.0,0.00998947]
["bitfinex","BTCUSD",1765934334101,0.05992147,88039.0,88038.0,0.00998947]
["bitfinex","BTCUSD",1765934334322,0.22719527,88030.0,88025.0,0.11388005]
["bitfinex","BTCUSD",1765934334512,0.27517083,88032.0,88025.0,0.11388005]
["bitfinex","BTCUSD",1765934334712,0.22719527,88030.0,88025.0,0.11388005]
["bitfinex","BTCUSD",1765934334943,0.27517083,88032.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1765934335222,0.22719527,88030.0,88025.0,0.12524045]
["bitfinex","BTCUSD",1765934335423,0.22719527,88030.0,88025.0,0.11388005]
["bitfinex","BTCUSD",1765934335632,0.22719527,88030.0,88029.0,0.1504]
["bitfinex","BTCUSD",1765934335780,0.414475,88030.0,88029.0,0.001]
["bitfinex","BTCUSD",1765934335983,0.34404527,88030.0,88029.0,0.001]
["bitfinex","BTCUSD",1765934336383,0.63474527,88030.0,88029.0,0.002]
["bitfinex","BTCUSD",1765934336573,0.63474527,88030.0,88029.0,0.001]
["bitfinex","BTCUSD",1765934336778,0.69147556,88030.0,88029.0,0.001]
["bitfinex","BTCUSD",1765934336976,0.63474527,88030.0,88029.0,0.001]
["bitfinex","BTCUSD",1765934337172,0.63674527,88030.0,88029.0,0.001]
["bitfinex","BTCUSD",1765934337427,0.2907,88030.0,88029.0,0.001]
["bitfinex","BTCUSD",1765934337629,0.01135989,88029.0,88022.0,0.22721539]
["bitfinex","BTCUSD",1765934337846,0.01135989,88029.0,88024.0,0.22721076]
["bitfinex","BTCUSD",1765934338066,0.01136015,88027.0,88021.0,0.11388005]
["bitfinex","BTCUSD",1765934338267,0.01136053,88024.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1765934338527,0.01136079,88022.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1765934338739,0.01136053,88024.0,88019.0,0.23858231]
["bitfinex","BTCUSD",1765934338937,0.01136053,88024.0,88008.0,0.22725057]
["bitfinex","BTCUSD",1765934338938,0.01136182,88014.0,88008.0,0.35249445]
["bitfinex","BTCUSD",1765934339143,0.01136208,88012.0,88008.0,0.11388005]
["bitfinex","BTCUSD",1765934339349,0.23860653,88011.0,88008.0,0.11388005]
["bitfinex","BTCUSD",1765934339553,0.01136311,88004.0,87998.0,0.22727789]
["bitfinex","BTCUSD",1765934339791,0.01136311,88004.0,87992.0,0.22729339]
["bitfinex","BTCUSD",1765934339792,0.01136324,88003.0,88002.0,0.11388004]
["bitfinex","BTCUSD",1765934339960,0.23862821,88003.0,88002.0,0.11388004]
["bitfinex","BTCUSD",1765934340292,0.23862821,88003.0,87994.0,0.23865151]
["bitfinex","BTCUSD",1765934340293,0.23863635,88000.0,87999.0,0.00998947]
["bitfinex","BTCUSD",1765934340476,0.23863635,88000.0,87992.0,0.00998947]
["bitfinex","BTCUSD",1765934340477,0.01136454,87993.0,87992.0,0.00998947]
["bitfinex","BTCUSD",1765934340683,0.01136415,87996.0,87990.0,0.12524496]
["bitfinex","BTCUSD",1765934340857,0.01136376,87999.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1765934341023,0.01136428,87995.0,87990.0,0.12524496]
["bitfinex","BTCUSD",1765934341371,0.22729339,87992.0,87990.0,0.11388004]
["bitfinex","BTCUSD",1765934341574,0.01136441,87994.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1765934341997,0.01136454,87993.0,87988.0,0.23866833]
["bitfinex","BTCUSD",1765934342178,0.01136454,87993.0,87987.0,0.00998947]
["bitfinex","BTCUSD",1765934342179,0.01136544,87986.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1765934342411,0.01136544,87986.0,87960.0,0.01808224]
["bitfinex","BTCUSD",1765934342412,0.0113666,87977.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1765934342608,0.01136686,87975.0,87974.0,0.11388179]
["bitfinex","BTCUSD",1765934343439,0.0113666,87977.0,87976.0,0.11388179]
["bitfinex","BTCUSD",1765934343647,0.01136621,87980.0,87976.0,0.12524852]
["bitfinex","BTCUSD",1765934343871,0.22731981,87982.0,87976.0,0.12524852]
["bitfinex","BTCUSD",1765934343872,0.01136596,87982.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1765934344069,0.01136621,87980.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1765934344280,0.08520609,87981.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1765934344490,0.23869331,87979.0,87976.0,0.11388179]
["bitfinex","BTCUSD",1765934344696,0.01136634,87979.0,87976.0,0.11388179]
["bitfinex","BTCUSD",1765934345316,0.001,87980.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1765934345511,0.001,87980.0,87976.0,0.3412162]
["bitfinex","BTCUSD",1765934345512,0.001,87980.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1765934346060,0.00161287,87981.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1765934346261,0.002,87979.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1765934346469,0.001,87979.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1765934347099,0.001,87979.0,87978.0,0.02135594]
["bitfinex","BTCUSD",1765934347420,0.001,87979.0,87978.0,0.24868549]
["bitfinex","BTCUSD",1765934347621,0.00261287,87981.0,87980.0,0.22732439]
["bitfinex","BTCUSD",1765934347843,0.00261287,87981.0,87979.0,0.00998947]
["bitfinex","BTCUSD",1765934348466,0.00161287,87981.0,87979.0,0.00998947]
["bitfinex","BTCUSD",1765934348873,0.00040332,87980.0,87979.0,0.25095513]
["bitfinex","BTCUSD",1765934349183,0.00040332,87980.0,87979.0,0.23731552]
["bitfinex","BTCUSD",1765934350250,0.22721297,88024.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1765934350389,0.26197347,88027.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1765934350390,0.01136015,88027.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1765934350600,0.01136015,88027.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1765934350804,0.01136015,88027.0,88022.0,0.12524258]
["bitfinex","BTCUSD",1765934350991,0.01136015,88027.0,88025.0,0.11388179]
["bitfinex","BTCUSD",1765934351195,0.01136002,88028.0,88025.0,0.11388179]
["bitfinex","BTCUSD",1765934351813,0.04817,88026.0,88025.0,0.11388179]
["bitfinex","BTCUSD",1765934352019,0.22820335,88027.0,88025.0,0.11388179]
["bitfinex","BTCUSD",1765934352547,0.01136002,88028.0,88025.0,0.11388179]
["bitfinex","BTCUSD",1765934352548,0.001,88028.0,88027.0,0.11388179]
["bitfinex","BTCUSD",1765934352750,0.03477,88049.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1765934352995,0.01135731,88049.0,88047.0,0.11388179]
["bitfinex","BTCUSD",1765934353241,0.04612666,88054.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1765934353571,0.01135692,88052.0,88047.0,0.11388179]
["bitfinex","BTCUSD",1765934353789,0.018,88053.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1765934353964,0.02935679,88053.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1765934354636,0.01135666,88054.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1765934354846,0.01175653,88055.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1765934355063,0.0004,88055.0,88053.0,0.22713592]
["bitfinex","BTCUSD",1765934355273,0.0004,88055.0,88054.0,0.12750979]
["bitfinex","BTCUSD",1765934355493,0.0004,88055.0,88054.0,0.11388179]
["bitfinex","BTCUSD",1765934356096,0.0014,88055.0,88054.0,0.11388179]
["bitfinex","BTCUSD",1765934356533,0.00372469,88055.0,88054.0,0.11388179]
["bitfinex","BTCUSD",1765934357302,0.00372469,88055.0,88054.0,0.13188179]
["bitfinex","BTCUSD",1765934357303,0.00272469,88055.0,88054.0,0.13188179]
["bitfinex","BTCUSD",1765934357503,0.00272469,88055.0,88054.0,0.18290018]
["bitfinex","BTCUSD",1765934357708,0.00272469,88055.0,88054.0,0.19652818]
["bitfinex","BTCUSD",1765934357931,0.00272469,88055.0,88054.0,0.11488179]
["bitfinex","BTCUSD",1765934358513,0.00272469,88055.0,88054.0,0.13188179]
["bitfinex","BTCUSD",1765934358716,0.00272469,88055.0,88054.0,0.11388179]
["bitfinex","BTCUSD",1765934358929,0.00372469,88055.0,88054.0,0.11788179]
["bitfinex","BTCUSD",1765934359047,0.00372469,88055.0,88054.0,0.11988179]
["bitfinex","BTCUSD",1765934359450,0.00372469,88055.0,88054.0,0.13696403]
["bitfinex","BTCUSD",1765934359891,0.00372469,88055.0,88054.0,0.07310063]
["bitfinex","BTCUSD",1765934360122,0.00372469,88055.0,88054.0,0.18698242]
["bitfinex","BTCUSD",1765934360706,0.00272469,88055.0,88054.0,0.18298242]
["bitfinex","BTCUSD",1765934361116,0.00272469,88055.0,88054.0,0.18498242]
["bitfinex","BTCUSD",1765934361314,0.00272469,88055.0,88054.0,0.20298242]
["bitfinex","BTCUSD",1765934362843,0.00272469,88055.0,88054.0,0.18498242]
["bitfinex","BTCUSD",1765934363043,0.00272469,88055.0,88054.0,0.20298242]
["bitfinex","BTCUSD",1765934363969,0.00272469,88055.0,88054.0,0.18498242]
["bitfinex","BTCUSD",1765934364150,0.00272469,88055.0,88054.0,0.15296403]
["bitfinex","BTCUSD",1765934364353,0.00272469,88055.0,88054.0,0.04753019]
["bitfinex","BTCUSD",1765934365774,0.00272469,88055.0,88054.0,0.03044795]
["bitfinex","BTCUSD",1765934366784,0.23850138,88050.0,88049.0,0.00998947]
["bitfinex","BTCUSD",1765934366986,0.24011425,88050.0,88049.0,0.00998947]
["bitfinex","BTCUSD",1765934367349,0.01135821,88042.0,88041.0,0.03044795]
["bitfinex","BTCUSD",1765934367547,0.0113586,88039.0,88038.0,0.03044795]
["bitfinex","BTCUSD",1765934367773,0.01297147,88039.0,88038.0,0.03044795]
["bitfinex","BTCUSD",1765934368586,0.00161287,88039.0,88038.0,0.25862257]
["bitfinex","BTCUSD",1765934368790,0.0004,88055.0,88052.0,0.23849332]
["bitfinex","BTCUSD",1765934369105,0.0004,88055.0,88054.0,0.01708224]
["bitfinex","BTCUSD",1765934369302,0.0004,88055.0,88054.0,0.24421558]
["bitfinex","BTCUSD",1765934369563,0.0004,88055.0,88054.0,0.29423397]
["bitfinex","BTCUSD",1765934370226,0.0004,88055.0,88052.0,0.23849332]
["bitfinex","BTCUSD",1765934370227,0.0004,88055.0,88052.0,0.23849395]
["bitfinex","BTCUSD",1765934370430,0.0004,88055.0,88053.0,0.22713361]
["bitfinex","BTCUSD",1765934370960,0.0004,88055.0,88054.0,0.004]
["bitfinex","BTCUSD",1765934371222,0.0004,88055.0,88054.0,0.002]
["bitfinex","BTCUSD",1765934371570,0.0004,88055.0,88053.0,0.22813361]
["bitfinex","BTCUSD",1765934371885,0.0004,88055.0,88053.0,0.22913361]
["bitfinex","BTCUSD",1765934372264,0.0004,88055.0,88054.0,0.001]
["bitfinex","BTCUSD",1765934372611,0.00272469,88055.0,88054.0,0.001]
["bitfinex","BTCUSD",1765934373270,0.00433756,88055.0,88054.0,0.001]
["bitfinex","BTCUSD",1765934373678,0.00433756,88055.0,88054.0,0.01708224]
["bitfinex","BTCUSD",1765934373879,0.00272469,88055.0,88054.0,0.01708224]
["bitfinex","BTCUSD",1765934374546,0.00272469,88055.0,88054.0,0.01808224]
["bitfinex","BTCUSD",1765934374978,0.00272469,88055.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1765934375177,0.00272469,88055.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1765934375178,0.12550287,88055.0,88054.0,0.001]
["bitfinex","BTCUSD",1765934375708,0.16942418,88055.0,88054.0,0.001]
["bitfinex","BTCUSD",1765934375925,0.12550287,88055.0,88054.0,0.001]
["bitfinex","BTCUSD",1765934376508,0.01135873,88038.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1765934376710,0.23853612,88037.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1765934376916,0.01135898,88036.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1765934377068,0.01135886,88037.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1765934377246,0.01135911,88035.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1765934377446,0.01135898,88036.0,88032.0,0.23854961]
["bitfinex","BTCUSD",1765934377674,0.2385433,88035.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1765934377851,0.01135911,88035.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1765934378062,0.01135989,88029.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1765934378262,0.01136027,88026.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1765934378518,0.01136066,88023.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1765934378715,0.23855569,88030.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1765934378927,0.01135989,88029.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1765934379136,0.01136002,88028.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1765934379687,0.01135937,88033.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1765934379892,0.23854791,88033.0,88026.0,0.22720559]
["bitfinex","BTCUSD",1765934380092,0.01135924,88034.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1765934380292,0.01135924,88034.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1765934380293,0.01135924,88034.0,88029.0,0.22719785]
["bitfinex","BTCUSD",1765934380494,0.01135886,88037.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1765934381131,0.0113595,88032.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1765934381485,0.0113595,88032.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1765934381696,0.0113595,88032.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1765934381905,0.01135963,88031.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1765934382110,0.01135976,88030.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1765934382313,0.01135976,88030.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1765934382520,0.01135937,88033.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1765934382735,0.01135911,88035.0,88030.0,0.23855246]
["bitfinex","BTCUSD",1765934382954,0.01135924,88034.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1765934383373,0.01135937,88033.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1765934383586,0.01135886,88037.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1765934383784,0.001,88035.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1765934383984,0.002,88035.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1765934384288,0.001,88035.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1765934384489,0.22718286,88035.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1765934384619,0.01135924,88034.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1765934385214,0.01135937,88033.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1765934385816,0.01300256,88033.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1765934386021,0.01135989,88029.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1765934386231,0.22720812,88026.0,88019.0,0.02844342]
["bitfinex","BTCUSD",1765934386434,0.01136092,88021.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1765934386638,0.01136092,88021.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1765934386835,0.01136079,88022.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1765934387043,0.01136079,88022.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1765934387271,0.01136079,88022.0,88018.0,0.23858547]
["bitfinex","BTCUSD",1765934387471,0.01136066,88023.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1765934387673,0.01136079,88022.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1765934388102,0.0113604,88025.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1765934388746,0.23856826,88026.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1765934388747,0.0113595,88032.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1765934388953,0.2271795,88037.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1765934389773,0.22718183,88036.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1765934390129,0.022,88034.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1765934390540,0.02,88034.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1765934390756,0.018,88034.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1765934390963,0.25654433,88034.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1765934391179,0.02935924,88034.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1765934391589,0.0016122,88032.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1765934393913,0.0016122,88032.0,88030.0,0.23855484]
["bitfinex","BTCUSD",1765934394042,0.0113595,88032.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1765934394242,0.24013383,88031.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1765934394482,0.01136027,88026.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1765934394682,0.01136027,88026.0,88023.0,0.238574]
["bitfinex","BTCUSD",1765934394952,0.0113604,88025.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1765934395143,0.01136002,88028.0,88024.0,0.23856966]
["bitfinex","BTCUSD",1765934395569,0.01136015,88027.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1765934396282,0.01136002,88028.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1765934396467,0.01136015,88027.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1765934396871,0.01236002,88028.0,88000.0,0.3]
["bitfinex","BTCUSD",1765934396872,0.01136195,88013.0,88000.0,0.3]
["bitfinex","BTCUSD",1765934397070,0.11632,88001.0,88000.0,0.3]
["bitfinex","BTCUSD",1765934397276,0.13436,88001.0,88000.0,0.3]
["bitfinex","BTCUSD",1765934398132,0.01804,88001.0,88000.0,0.3]
["bitfinex","BTCUSD",1765934399225,0.02004,88001.0,88000.0,0.3]
["bitfinex","BTCUSD",1765934399642,0.02204,88001.0,88000.0,0.3]
["bitfinex","BTCUSD",1765934400047,0.07013131,88001.0,88000.0,0.3]
["bitfinex","BTCUSD",1765934400379,0.02269131,88001.0,88000.0,0.3]
["bitfinex","BTCUSD",1765934400990,0.02430418,88001.0,88000.0,0.3]
["bitfinex","BTCUSD",1765934401844,0.48805447,88001.0,88000.0,0.07340312]
["bitfinex","BTCUSD",1765934402093,0.48805447,88001.0,88000.0,3.12e-06]
["bitfinex","BTCUSD",1765934402534,1.40497286,88001.0,88000.0,3.12e-06]
["bitfinex","BTCUSD",1765934402747,1.40097286,88001.0,88000.0,3.12e-06]
["bitfinex","BTCUSD",1765934402952,1.21747801,88001.0,88000.0,0.00100312]
["bitfinex","BTCUSD",1765934403170,1.10414686,88001.0,88000.0,0.00100312]
["bitfinex","BTCUSD",1765934403378,1.10114686,88001.0,88000.0,0.00100312]
["bitfinex","BTCUSD",1765934403589,1.10114686,88001.0,88000.0,3.12e-06]
["bitfinex","BTCUSD",1765934403787,1.10714686,88001.0,88000.0,0.00100312]
["bitfinex","BTCUSD",1765934403998,1.03226686,88001.0,88000.0,3.12e-06]
["bitfinex","BTCUSD",1765934404430,0.23873426,87964.0,87959.0,0.04613893]
["bitfinex","BTCUSD",1765934404638,0.01136867,87961.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1765934404838,0.01136867,87961.0,87956.0,0.1136]
["bitfinex","BTCUSD",1765934404839,0.01136893,87959.0,87956.0,0.1136]
["bitfinex","BTCUSD",1765934405048,0.01137138,87940.0,87938.0,0.1136]
["bitfinex","BTCUSD",1765934405437,0.01137126,87941.0,87938.0,0.1136]
["bitfinex","BTCUSD",1765934405640,0.01137087,87944.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1765934406297,0.011371,87943.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1765934406740,0.01137035,87948.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1765934406984,0.01137035,87948.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1765934406985,0.01137087,87944.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1765934407191,0.01137074,87945.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1765934407398,0.01137087,87944.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1765934407602,0.2274044,87950.0,87942.0,0.2387934]
["bitfinex","BTCUSD",1765934407809,0.01804,87954.0,87951.0,0.23876868]
["bitfinex","BTCUSD",1765934408019,0.01804,87954.0,87953.0,0.23108]
["bitfinex","BTCUSD",1765934408231,0.01804,87954.0,87953.0,0.1136]
["bitfinex","BTCUSD",1765934408433,0.01137022,87949.0,87948.0,0.23108]
["bitfinex","BTCUSD",1765934408585,0.01137022,87949.0,87948.0,0.16181]
["bitfinex","BTCUSD",1765934408789,0.01136996,87951.0,87949.0,0.1136]
["bitfinex","BTCUSD",1765934408996,0.01804,87954.0,87951.0,0.23876844]
["bitfinex","BTCUSD",1765934409202,0.01904,87954.0,87951.0,0.23876844]
["bitfinex","BTCUSD",1765934409635,0.01804,87954.0,87953.0,0.001]
["bitfinex","BTCUSD",1765934409835,0.02940957,87954.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1765934410194,0.0113697,87953.0,87951.0,0.001]
["bitfinex","BTCUSD",1765934410693,0.02940957,87954.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1765934410893,0.01804,87954.0,87951.0,0.2387693]
["bitfinex","BTCUSD",1765934411173,0.01804,87954.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1765934411404,0.01136919,87957.0,87956.0,0.1136]
["bitfinex","BTCUSD",1765934412419,0.0113697,87953.0,87952.0,0.1136]
["bitfinex","BTCUSD",1765934413032,0.01136945,87955.0,87952.0,0.1136]
["bitfinex","BTCUSD",1765934413685,0.001,87953.0,87952.0,0.16181]
["bitfinex","BTCUSD",1765934414303,0.001,87953.0,87952.0,0.23108]
["bitfinex","BTCUSD",1765934414505,0.001,87953.0,87952.0,0.24816224]
["bitfinex","BTCUSD",1765934414740,0.01136893,87959.0,87958.0,0.04821]
["bitfinex","BTCUSD",1765934414961,0.0113688,87960.0,87959.0,0.23108]
["bitfinex","BTCUSD",1765934415370,0.30206867,87961.0,87959.0,0.11748]
["bitfinex","BTCUSD",1765934415590,0.01136673,87976.0,87965.0,0.45844315]
["bitfinex","BTCUSD",1765934415802,0.01136673,87976.0,87961.0,0.02045]
["bitfinex","BTCUSD",1765934415803,0.01136583,87983.0,87982.0,0.23108]
["bitfinex","BTCUSD",1765934416006,0.3020657,87984.0,87982.0,0.16181]
["bitfinex","BTCUSD",1765934416416,0.22731664,87983.0,87982.0,0.16181]
["bitfinex","BTCUSD",1765934417070,0.22731664,87983.0,87982.0,0.1136]
["bitfinex","BTCUSD",1765934417282,0.22892951,87983.0,87982.0,0.1136]
["bitfinex","BTCUSD",1765934417495,0.00161287,87983.0,87982.0,0.1136]
["bitfinex","BTCUSD",1765934417684,0.00161287,87983.0,87982.0,0.16181]
["bitfinex","BTCUSD",1765934417894,0.00161287,87983.0,87982.0,0.24471915]
["bitfinex","BTCUSD",1765934418099,0.00161287,87983.0,87982.0,0.23108]
["bitfinex","BTCUSD",1765934418726,0.00361287,87983.0,87982.0,0.23108]
["bitfinex","BTCUSD",1765934420879,0.002,87983.0,87982.0,0.23108]
["bitfinex","BTCUSD",1765934421112,0.002,87983.0,87982.0,0.50841761]
["bitfinex","BTCUSD",1765934421324,0.00024815,87988.0,87987.0,0.39480469]
["bitfinex","BTCUSD",1765934421527,0.00024815,87988.0,87987.0,0.23108]
["bitfinex","BTCUSD",1765934421755,0.00024815,87988.0,87987.0,0.11748]
["bitfinex","BTCUSD",1765934421969,0.00024815,87988.0,87987.0,0.35477574]
["bitfinex","BTCUSD",1765934422608,0.00124815,87988.0,87987.0,0.35477574]
["bitfinex","BTCUSD",1765934422809,0.00024815,87988.0,87987.0,0.35477574]
["bitfinex","BTCUSD",1765934423143,0.00124815,87988.0,87987.0,0.35477574]
["bitfinex","BTCUSD",1765934423503,0.00124815,87988.0,87987.0,0.12746944]
["bitfinex","BTCUSD",1765934423854,0.00224815,87988.0,87987.0,0.13046944]
["bitfinex","BTCUSD",1765934424445,0.00024815,87988.0,87987.0,0.12746944]
["bitfinex","BTCUSD",1765934424670,0.00024815,87988.0,87987.0,0.12946944]
["bitfinex","BTCUSD",1765934425006,0.00286102,87988.0,87987.0,0.002]
["bitfinex","BTCUSD",1765934426028,0.00286102,87988.0,87987.0,0.05021]
["bitfinex","BTCUSD",1765934427284,0.00286102,87988.0,87987.0,0.002]
["bitfinex","BTCUSD",1765934428541,0.00124815,87988.0,87987.0,0.4603863]
["bitfinex","BTCUSD",1765934432313,0.65483474,87988.0,87987.0,0.002]
["bitfinex","BTCUSD",1765934432512,0.74418479,87988.0,87987.0,0.002]
["bitfinex","BTCUSD",1765934432778,0.80101496,87988.0,87987.0,0.002]
["bitfinex","BTCUSD",1765934433138,0.01136906,87958.0,87956.0,0.1136]
["bitfinex","BTCUSD",1765934433341,0.01136893,87959.0,87956.0,0.1136]
["bitfinex","BTCUSD",1765934433578,0.0113688,87960.0,87956.0,0.12496932]
["bitfinex","BTCUSD",1765934433753,0.01136893,87959.0,87956.0,0.1136]
["bitfinex","BTCUSD",1765934434137,0.0113688,87960.0,87956.0,0.34098633]
["bitfinex","BTCUSD",1765934434361,0.01136867,87961.0,87956.0,0.34098633]
["bitfinex","BTCUSD",1765934434362,0.01136867,87961.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1765934435161,0.001,87959.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1765934435373,0.23873194,87965.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1765934435374,0.22734239,87974.0,87971.0,0.07232]
["bitfinex","BTCUSD",1765934435573,0.22734239,87974.0,87973.0,0.04613]
["bitfinex","BTCUSD",1765934435912,0.22734239,87974.0,87970.0,0.1136]
["bitfinex","BTCUSD",1765934435913,0.22734764,87971.0,87970.0,0.1136]
["bitfinex","BTCUSD",1765934436803,0.22734764,87971.0,87951.0,0.22739772]
["bitfinex","BTCUSD",1765934436804,0.01136815,87965.0,87960.0,0.1249688]
["bitfinex","BTCUSD",1765934437050,0.01136815,87965.0,87963.0,0.0302]
["bitfinex","BTCUSD",1765934437283,0.01136802,87966.0,87963.0,0.04156841]
["bitfinex","BTCUSD",1765934437496,0.01136789,87967.0,87966.0,0.1136]
["bitfinex","BTCUSD",1765934438331,0.01136789,87967.0,87966.0,0.15989]
["bitfinex","BTCUSD",1765934438572,0.01136764,87969.0,87966.0,0.15989]
["bitfinex","BTCUSD",1765934438757,0.23872184,87969.0,87968.0,0.04629]
["bitfinex","BTCUSD",1765934439117,0.01136751,87970.0,87968.0,0.04629]
["bitfinex","BTCUSD",1765934439520,0.23871048,87973.0,87972.0,0.23303]
["bitfinex","BTCUSD",1765934439747,0.01136764,87969.0,87968.0,0.1136]
["bitfinex","BTCUSD",1765934440856,0.01136802,87966.0,87963.0,0.10334]
["bitfinex","BTCUSD",1765934441045,0.01136802,87966.0,87965.0,0.1136]
["bitfinex","BTCUSD",1765934442021,0.01136802,87966.0,87965.0,0.15989]
["bitfinex","BTCUSD",1765934442223,0.01136764,87969.0,87967.0,0.1136]
["bitfinex","BTCUSD",1765934442423,0.2273554,87968.0,87967.0,0.1136]
["bitfinex","BTCUSD",1765934442663,0.01136764,87969.0,87967.0,0.15989]
["bitfinex","BTCUSD",1765934442867,0.01136764,87969.0,87968.0,0.04629]
["bitfinex","BTCUSD",1765934443088,0.23871717,87971.0,87968.0,0.04629]
["bitfinex","BTCUSD",1765934443261,0.23871717,87971.0,87968.0,0.11943]
["bitfinex","BTCUSD",1765934443839,0.22735264,87970.0,87968.0,0.04629]
["bitfinex","BTCUSD",1765934444910,0.01236738,87971.0,87970.0,0.04629]
["bitfinex","BTCUSD",1765934445112,0.01129503,87971.0,87970.0,0.04629]
["bitfinex","BTCUSD",1765934445369,0.23871774,87970.0,87967.0,0.1136]
["bitfinex","BTCUSD",1765934445778,0.01136751,87970.0,87967.0,0.1136]
["bitfinex","BTCUSD",1765934445977,0.01236751,87970.0,87967.0,0.1136]
["bitfinex","BTCUSD",1765934446147,0.01236751,87970.0,87967.0,0.12496789]
["bitfinex","BTCUSD",1765934446329,0.01236751,87970.0,87967.0,0.1136]
["bitfinex","BTCUSD",1765934446531,0.01136751,87970.0,87967.0,0.1136]
["bitfinex","BTCUSD",1765934446735,0.23972022,87970.0,87969.0,0.04629]
["bitfinex","BTCUSD",1765934447663,0.23872022,87970.0,87969.0,0.04629]
["bitfinex","BTCUSD",1765934447860,0.22733731,87975.0,87974.0,0.19496]
["bitfinex","BTCUSD",1765934448064,0.22733731,87975.0,87974.0,0.14867]
["bitfinex","BTCUSD",1765934448258,0.22733731,87975.0,87974.0,0.1136]
["bitfinex","BTCUSD",1765934448853,0.22733731,87975.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1765934448854,0.01136738,87971.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1765934449058,0.2387164,87971.0,87970.0,0.1136]
["bitfinex","BTCUSD",1765934449244,0.23872593,87967.0,87966.0,0.1136]
["bitfinex","BTCUSD",1765934449667,0.01136789,87967.0,87966.0,0.1136]
["bitfinex","BTCUSD",1765934450008,0.2387214,87969.0,87966.0,0.1136]
["bitfinex","BTCUSD",1765934450473,0.01136751,87970.0,87966.0,0.1146]
["bitfinex","BTCUSD",1765934450672,0.01136751,87970.0,87966.0,0.18774]
["bitfinex","BTCUSD",1765934451025,0.01136751,87970.0,87966.0,0.41510038]
["bitfinex","BTCUSD",1765934451251,0.01136764,87969.0,87966.0,0.19910802]
["bitfinex","BTCUSD",1765934451459,0.2387221,87969.0,87966.0,0.1146]
["bitfinex","BTCUSD",1765934451670,0.01136751,87970.0,87966.0,0.1146]
["bitfinex","BTCUSD",1765934451902,0.01136777,87968.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1765934452112,0.23871952,87970.0,87967.0,0.1136]
["bitfinex","BTCUSD",1765934452869,0.01136751,87970.0,87967.0,0.1136]
["bitfinex","BTCUSD",1765934453075,0.2758154,87968.0,87949.0,0.04043708]
["bitfinex","BTCUSD",1765934453277,0.2758154,87968.0,87943.0,0.09593143]
["bitfinex","BTCUSD",1765934453278,0.22741744,87944.0,87943.0,0.04505944]
["bitfinex","BTCUSD",1765934454058,0.01137061,87946.0,87943.0,0.04505944]
["bitfinex","BTCUSD",1765934454408,0.23878531,87946.0,87943.0,0.04505944]
["bitfinex","BTCUSD",1765934454554,0.001,87944.0,87943.0,0.04505944]
["bitfinex","BTCUSD",1765934455179,0.002,87944.0,87943.0,0.04705944]
["bitfinex","BTCUSD",1765934456180,0.001,87944.0,87943.0,0.04705944]
["bitfinex","BTCUSD",1765934457144,0.002,87944.0,87943.0,0.09334944]
["bitfinex","BTCUSD",1765934457344,0.002,87944.0,87943.0,0.39390947]
["bitfinex","BTCUSD",1765934458031,0.002,87944.0,87943.0,0.16648944]
["bitfinex","BTCUSD",1765934460250,0.002,87944.0,87943.0,0.39390947]
["bitfinex","BTCUSD",1765934460459,0.002,87944.0,87943.0,0.03707]
["bitfinex","BTCUSD",1765934460661,0.002,87944.0,87943.0,0.1156]
["bitfinex","BTCUSD",1765934461073,0.002,87944.0,87943.0,0.23503]
["bitfinex","BTCUSD",1765934461632,0.002,87944.0,87943.0,0.16189]
["bitfinex","BTCUSD",1765934462037,0.002,87944.0,87943.0,0.1156]
["bitfinex","BTCUSD",1765934462674,0.22941744,87944.0,87943.0,0.1156]
["bitfinex","BTCUSD",1765934463512,0.26090744,87944.0,87943.0,0.002]
["bitfinex","BTCUSD",1765934463752,0.22941744,87944.0,87943.0,0.002]
["bitfinex","BTCUSD",1765934465491,0.002,87944.0,87943.0,0.45915003]
["bitfinex","BTCUSD",1765934465698,0.002,87944.0,87943.0,0.23173]
["bitfinex","BTCUSD",1765934467848,0.002,87944.0,87943.0,0.16269]
["bitfinex","BTCUSD",1765934468060,0.22941744,87944.0,87943.0,0.002]
["bitfinex","BTCUSD",1765934470444,0.002,87944.0,87943.0,0.002]
["bitfinex","BTCUSD",1765934470641,0.002,87944.0,87943.0,0.04909]
["bitfinex","BTCUSD",1765934470858,0.002,87944.0,87943.0,0.002]
["bitfinex","BTCUSD",1765934471230,0.002,87944.0,87943.0,0.11813]
["bitfinex","BTCUSD",1765934471847,0.002,87944.0,87943.0,0.04909]
["bitfinex","BTCUSD",1765934473384,0.002,87944.0,87943.0,0.11813]
["bitfinex","BTCUSD",1765934474365,0.002,87944.0,87943.0,0.14743]
["bitfinex","BTCUSD",1765934475548,0.002,87944.0,87943.0,0.32469359]
["bitfinex","BTCUSD",1765934475871,0.002,87944.0,87943.0,0.31104839]
["bitfinex","BTCUSD",1765934477241,0.002,87944.0,87943.0,0.26103]
["bitfinex","BTCUSD",1765934477666,0.22941744,87944.0,87943.0,0.1156]
["bitfinex","BTCUSD",1765934477985,0.26240744,87944.0,87943.0,0.1156]
["bitfinex","BTCUSD",1765934478527,0.22941744,87944.0,87943.0,0.1156]
["bitfinex","BTCUSD",1765934478762,0.33374015,87944.0,87943.0,0.1156]
["bitfinex","BTCUSD",1765934478959,0.71575015,87944.0,87943.0,0.002]
["bitfinex","BTCUSD",1765934479155,0.77258032,87944.0,87943.0,0.002]
["bitfinex","BTCUSD",1765934479380,0.71763048,87944.0,87943.0,0.002]
["bitfinex","BTCUSD",1765934479752,0.37996848,87932.0,87920.0,0.00998944]
["bitfinex","BTCUSD",1765934479964,0.39962135,87932.0,87920.0,0.00998944]
["bitfinex","BTCUSD",1765934480367,0.74715152,87932.0,87916.0,0.1136]
["bitfinex","BTCUSD",1765934480622,0.69032135,87932.0,87909.0,0.0002]
["bitfinex","BTCUSD",1765934480743,0.8066525,87932.0,87909.0,0.0002]
["bitfinex","BTCUSD",1765934480938,0.92148301,87932.0,87909.0,0.0002]
["bitfinex","BTCUSD",1765934481163,0.80515186,87932.0,87909.0,0.0002]
["bitfinex","BTCUSD",1765934481460,0.3829954,87910.0,87909.0,0.0002]
["bitfinex","BTCUSD",1765934481663,0.40264827,87910.0,87909.0,0.0002]
["bitfinex","BTCUSD",1765934482281,0.2388771,87912.0,87909.0,0.0002]
["bitfinex","BTCUSD",1765934482418,0.01804,87910.0,87909.0,0.04729]
["bitfinex","BTCUSD",1765934482617,0.01804,87910.0,87909.0,0.0002]
["bitfinex","BTCUSD",1765934486780,0.2455454,87910.0,87909.0,0.0002]
["bitfinex","BTCUSD",1765934487607,0.29491827,87910.0,87909.0,0.0002]
["bitfinex","BTCUSD",1765934489256,0.36818827,87910.0,87909.0,0.0002]
["bitfinex","BTCUSD",1765934490082,0.29491827,87910.0,87909.0,0.0002]
["bitfinex","BTCUSD",1765934490840,0.24715827,87910.0,87909.0,0.0002]
["bitfinex","BTCUSD",1765934491833,0.00161287,87910.0,87909.0,0.16089]
["bitfinex","BTCUSD",1765934492115,0.01965287,87910.0,87909.0,0.22993]
["bitfinex","BTCUSD",1765934492267,0.01965287,87910.0,87909.0,0.16089]
["bitfinex","BTCUSD",1765934495484,0.01965287,87910.0,87909.0,0.1138]
["bitfinex","BTCUSD",1765934495681,0.24715827,87910.0,87909.0,0.1138]
["bitfinex","BTCUSD",1765934496901,0.01965287,87910.0,87909.0,0.1138]
["bitfinex","BTCUSD",1765934497981,0.01965287,87910.0,87909.0,0.0002]
["bitfinex","BTCUSD",1765934498696,0.06901287,87910.0,87909.0,0.0002]
["bitfinex","BTCUSD",1765934498897,0.01965287,87910.0,87909.0,0.0002]
["bitfinex","BTCUSD",1765934499473,0.36525827,87910.0,87909.0,0.0002]
["bitfinex","BTCUSD",1765934499673,0.01965287,87910.0,87909.0,0.0002]
["bitfinex","BTCUSD",1765934501944,0.01137475,87914.0,87911.0,0.04440944]
["bitfinex","BTCUSD",1765934502153,0.01804,87913.0,87911.0,0.04440944]
["bitfinex","BTCUSD",1765934502330,0.01137501,87912.0,87909.0,0.0002]
["bitfinex","BTCUSD",1765934502906,0.2768654,87910.0,87909.0,0.0002]
["bitfinex","BTCUSD",1765934503157,0.3456054,87910.0,87909.0,0.0002]
["bitfinex","BTCUSD",1765934503579,0.2768654,87910.0,87909.0,0.0002]
["bitfinex","BTCUSD",1765934506477,0.3456054,87910.0,87909.0,0.0002]
["bitfinex","BTCUSD",1765934507232,0.2768654,87910.0,87909.0,0.0002]
["bitfinex","BTCUSD",1765934509086,0.01137501,87912.0,87909.0,0.0002]
["bitfinex","BTCUSD",1765934509087,0.23887731,87912.0,87909.0,0.0002]
["bitfinex","BTCUSD",1765934509294,0.22750481,87911.0,87909.0,0.1138]
["bitfinex","BTCUSD",1765934510070,0.25974481,87911.0,87909.0,0.1138]
["bitfinex","BTCUSD",1765934510286,0.25974481,87911.0,87909.0,0.0002]
["bitfinex","BTCUSD",1765934510487,0.00408321,87910.0,87909.0,0.0002]
["bitfinex","BTCUSD",1765934511676,0.01137863,87884.0,87872.0,0.0611545]
["bitfinex","BTCUSD",1765934511888,0.22758565,87879.0,87870.0,0.00998944]
["bitfinex","BTCUSD",1765934512543,0.22758565,87879.0,87869.0,0.07064]
["bitfinex","BTCUSD",1765934512755,0.22758565,87879.0,87871.0,0.1136]
["bitfinex","BTCUSD",1765934513181,0.22858565,87879.0,87871.0,0.1136]
["bitfinex","BTCUSD",1765934513389,0.23019852,87879.0,87868.0,0.03462]
["bitfinex","BTCUSD",1765934513819,0.23019852,87879.0,87868.0,0.0002]
["bitfinex","BTCUSD",1765934514458,0.57672869,87879.0,87868.0,0.0002]
["bitfinex","BTCUSD",1765934514663,0.52089852,87879.0,87868.0,0.0002]
["bitfinex","BTCUSD",1765934515075,0.57772869,87879.0,87868.0,0.0002]
["bitfinex","BTCUSD",1765934515679,0.57672869,87879.0,87868.0,0.0002]
["bitfinex","BTCUSD",1765934516086,0.57772869,87879.0,87868.0,0.0002]
["bitfinex","BTCUSD",1765934516825,0.51831155,87869.0,87868.0,0.0002]
["bitfinex","BTCUSD",1765934517031,0.65018206,87869.0,87868.0,0.0002]
["bitfinex","BTCUSD",1765934517697,1.27141149,87856.0,87818.0,0.03442]
["bitfinex","BTCUSD",1765934517913,1.28283398,87854.0,87853.0,1e-08]
["bitfinex","BTCUSD",1765934518123,1.29346365,87854.0,87853.0,1e-08]
["bitfinex","BTCUSD",1765934518327,1.33376101,87854.0,87853.0,1e-08]
["bitfinex","BTCUSD",1765934519146,1.45009216,87854.0,87853.0,1e-08]
["bitfinex","BTCUSD",1765934519988,1.45209216,87854.0,87853.0,1e-08]
["bitfinex","BTCUSD",1765934520188,1.45009216,87854.0,87853.0,1e-08]
["bitfinex","BTCUSD",1765934520438,0.52898009,87854.0,87853.0,1e-08]
["bitfinex","BTCUSD",1765934520690,0.52535042,87854.0,87853.0,1e-08]
["bitfinex","BTCUSD",1765934520899,0.54339042,87854.0,87853.0,1e-08]
["bitfinex","BTCUSD",1765934521102,2.02576242,87854.0,87853.0,1e-08]
["bitfinex","BTCUSD",1765934521304,2.26251261,87854.0,87853.0,1e-08]
["bitfinex","BTCUSD",1765934521511,2.296513,87854.0,87853.0,1e-08]
["bitfinex","BTCUSD",1765934521721,3.33981036,87854.0,87853.0,1e-08]
["bitfinex","BTCUSD",1765934521927,3.33481036,87854.0,87853.0,1e-08]
["bitfinex","BTCUSD",1765934522129,3.35920783,87854.0,87853.0,1e-08]
["bitfinex","BTCUSD",1765934522330,3.33881036,87854.0,87853.0,1e-08]
["bitfinex","BTCUSD",1765934523146,3.33581036,87854.0,87853.0,1e-08]
["bitfinex","BTCUSD",1765934523360,3.33581036,87854.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1765934523361,0.51843336,87822.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1765934523560,0.65030387,87822.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1765934523766,0.53647336,87822.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1765934523970,0.5934034,87822.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1765934524175,0.53647336,87822.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1765934524399,0.53647336,87822.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1765934524607,0.53647336,87822.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1765934524810,0.53747336,87822.0,87804.0,0.011389]
["bitfinex","BTCUSD",1765934525146,0.53747336,87822.0,87803.0,0.03575]
["bitfinex","BTCUSD",1765934525346,0.53747336,87822.0,87804.0,0.011389]
["bitfinex","BTCUSD",1765934525548,0.53747336,87822.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1765934525549,0.30974,87822.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1765934525754,0.001,87822.0,87821.0,0.11461]
["bitfinex","BTCUSD",1765934525958,0.01904,87822.0,87821.0,0.04596]
["bitfinex","BTCUSD",1765934526157,0.01904,87822.0,87821.0,0.0002]
["bitfinex","BTCUSD",1765934528839,0.01904,87822.0,87821.0,0.00119532]
["bitfinex","BTCUSD",1765934529303,0.01904,87822.0,87821.0,0.11560532]
["bitfinex","BTCUSD",1765934529522,0.01904,87822.0,87821.0,0.34334128]
["bitfinex","BTCUSD",1765934529523,0.001,87822.0,87821.0,0.34334128]
["bitfinex","BTCUSD",1765934529973,0.01904,87822.0,87821.0,0.34334128]
["bitfinex","BTCUSD",1765934530203,0.01904,87822.0,87821.0,0.45694128]
["bitfinex","BTCUSD",1765934530637,0.01904,87822.0,87821.0,0.22920532]
["bitfinex","BTCUSD",1765934530837,0.24677336,87822.0,87821.0,0.22920532]
["bitfinex","BTCUSD",1765934531246,0.24677336,87822.0,87821.0,0.16055532]
["bitfinex","BTCUSD",1765934531655,0.01904,87822.0,87821.0,0.11560532]
["bitfinex","BTCUSD",1765934531859,0.24677336,87822.0,87821.0,0.00119532]
["bitfinex","BTCUSD",1765934533177,0.01904,87822.0,87821.0,0.04695532]
["bitfinex","BTCUSD",1765934533441,0.01904,87822.0,87821.0,0.11560532]
["bitfinex","BTCUSD",1765934533838,0.001,87822.0,87821.0,0.11560532]
["bitfinex","BTCUSD",1765934534038,0.01908,87822.0,87821.0,0.12559476]
["bitfinex","BTCUSD",1765934534456,0.01904,87822.0,87821.0,0.12559476]
["bitfinex","BTCUSD",1765934534685,0.001,87822.0,87821.0,0.12559476]
["bitfinex","BTCUSD",1765934534880,0.01904,87822.0,87821.0,0.12559476]
["bitfinex","BTCUSD",1765934535974,0.01804,87822.0,87821.0,0.12559476]
["bitfinex","BTCUSD",1765934537524,0.01138459,87838.0,87834.0,0.22770017]
["bitfinex","BTCUSD",1765934537850,0.30208459,87838.0,87837.0,0.15016]
["bitfinex","BTCUSD",1765934538043,0.2907,87838.0,87837.0,0.15016]
["bitfinex","BTCUSD",1765934538208,0.30874,87838.0,87837.0,0.08151]
["bitfinex","BTCUSD",1765934538610,0.53643188,87838.0,87837.0,0.08151]
["bitfinex","BTCUSD",1765934539186,0.53843188,87838.0,87837.0,0.03575]
["bitfinex","BTCUSD",1765934539812,0.53643188,87838.0,87837.0,0.03575]
["bitfinex","BTCUSD",1765934539948,0.53643188,87838.0,87837.0,0.08451]
["bitfinex","BTCUSD",1765934541274,0.01804,87838.0,87837.0,0.15316]
["bitfinex","BTCUSD",1765934541873,0.01804,87838.0,87837.0,0.08451]
["bitfinex","BTCUSD",1765934542074,0.01804,87838.0,87837.0,0.26676]
["bitfinex","BTCUSD",1765934542921,0.01804,87838.0,87837.0,0.26725757]
["bitfinex","BTCUSD",1765934547969,0.01138381,87844.0,87840.0,0.23906989]
["bitfinex","BTCUSD",1765934548181,0.01804,87843.0,87841.0,0.03575]
["bitfinex","BTCUSD",1765934548404,0.01804,87843.0,87841.0,0.1044]
["bitfinex","BTCUSD",1765934548613,0.01804,87843.0,87841.0,0.34346646]
["bitfinex","BTCUSD",1765934549519,0.01804,87843.0,87841.0,0.34446646]
["bitfinex","BTCUSD",1765934549727,0.01804,87843.0,87841.0,0.1167842]
["bitfinex","BTCUSD",1765934549883,0.01804,87843.0,87841.0,0.1177842]
["bitfinex","BTCUSD",1765934551376,0.01804,87843.0,87841.0,0.34546634]
["bitfinex","BTCUSD",1765934551899,0.01804,87843.0,87842.0,0.04576]
["bitfinex","BTCUSD",1765934552108,0.52973748,87853.0,87852.0,0.15016]
["bitfinex","BTCUSD",1765934552325,0.55842424,87853.0,87852.0,0.03575]
["bitfinex","BTCUSD",1765934553117,0.22766337,87849.0,87848.0,0.1136]
["bitfinex","BTCUSD",1765934553524,0.0113829,87851.0,87848.0,0.18225]
["bitfinex","BTCUSD",1765934553933,0.0113829,87851.0,87848.0,0.1136]
["bitfinex","BTCUSD",1765934554142,0.2907,87852.0,87851.0,0.11587]
["bitfinex","BTCUSD",1765934554354,0.30874,87852.0,87851.0,0.11587]
["bitfinex","BTCUSD",1765934555230,0.30974,87852.0,87851.0,0.11587]
["bitfinex","BTCUSD",1765934555446,0.31074,87852.0,87851.0,0.11587]
["bitfinex","BTCUSD",1765934556399,0.02004,87852.0,87851.0,0.22947]
["bitfinex","BTCUSD",1765934557419,0.01904,87852.0,87851.0,0.22947]
["bitfinex","BTCUSD",1765934557639,0.01804,87852.0,87851.0,0.11587]
["bitfinex","BTCUSD",1765934557985,0.01804,87852.0,87851.0,0.11687]
["bitfinex","BTCUSD",1765934558394,0.01804,87852.0,87851.0,0.23047]
["bitfinex","BTCUSD",1765934559300,0.01804,87852.0,87851.0,0.22947]
["bitfinex","BTCUSD",1765934559629,0.01804,87852.0,87851.0,0.23147]
["bitfinex","BTCUSD",1765934560586,0.01138252,87854.0,87853.0,0.22695]
["bitfinex","BTCUSD",1765934560765,0.02942252,87854.0,87853.0,0.22695]
["bitfinex","BTCUSD",1765934561241,0.02942252,87854.0,87853.0,0.15935]
["bitfinex","BTCUSD",1765934561438,0.02942252,87854.0,87853.0,0.22695]
["bitfinex","BTCUSD",1765934561850,0.02942252,87854.0,87853.0,0.22995]
["bitfinex","BTCUSD",1765934562208,0.01138122,87864.0,87863.0,0.04575]
["bitfinex","BTCUSD",1765934562571,0.01138122,87864.0,87863.0,0.15935]
["bitfinex","BTCUSD",1765934562572,0.02942122,87864.0,87863.0,0.15935]
["bitfinex","BTCUSD",1765934562746,0.02942122,87864.0,87863.0,0.04575]
["bitfinex","BTCUSD",1765934562907,0.2276271,87863.0,87861.0,0.03651]
["bitfinex","BTCUSD",1765934563591,0.2276271,87863.0,87862.0,0.11335]
["bitfinex","BTCUSD",1765934564042,0.2276271,87863.0,87862.0,0.04575]
["bitfinex","BTCUSD",1765934564243,0.03042122,87864.0,87863.0,0.11335]
["bitfinex","BTCUSD",1765934564422,0.01138122,87864.0,87863.0,0.11335]
["bitfinex","BTCUSD",1765934564617,0.02942122,87864.0,87863.0,0.11335]
["bitfinex","BTCUSD",1765934565609,0.03042122,87864.0,87863.0,0.11335]
["bitfinex","BTCUSD",1765934566068,0.001,87864.0,87863.0,0.11335]
["bitfinex","BTCUSD",1765934566244,0.01904,87864.0,87863.0,0.24060762]
["bitfinex","BTCUSD",1765934566462,0.01904,87864.0,87863.0,0.22695]
["bitfinex","BTCUSD",1765934566863,0.24666451,87864.0,87863.0,0.22695]
["bitfinex","BTCUSD",1765934567027,0.24566451,87864.0,87863.0,0.22695]
["bitfinex","BTCUSD",1765934567473,0.01804,87864.0,87863.0,0.22795]
["bitfinex","BTCUSD",1765934567674,0.01804,87864.0,87863.0,0.22895]
["bitfinex","BTCUSD",1765934568915,0.01804,87864.0,87863.0,0.4565771]
["bitfinex","BTCUSD",1765934569071,0.01804,87864.0,87863.0,0.22895]
["bitfinex","BTCUSD",1765934574264,0.01804,87864.0,87863.0,0.11535]
["bitfinex","BTCUSD",1765934578813,0.01804,87864.0,87863.0,0.12533944]
["bitfinex","BTCUSD",1765934580000,0.22760166,87873.0,87870.0,0.15984944]
["bitfinex","BTCUSD",1765934580225,0.23898171,87873.0,87872.0,0.11335]
["bitfinex","BTCUSD",1765934580418,0.25702171,87873.0,87872.0,0.11335]
["bitfinex","BTCUSD",1765934580619,0.25702171,87873.0,87872.0,0.04575]
["bitfinex","BTCUSD",1765934580828,0.25702171,87873.0,87863.0,0.001]
["bitfinex","BTCUSD",1765934580829,0.23900256,87866.0,87863.0,0.001]
["bitfinex","BTCUSD",1765934581030,0.23904925,87848.0,87841.0,0.1136]
["bitfinex","BTCUSD",1765934581240,0.22767115,87846.0,87838.0,0.1136]
["bitfinex","BTCUSD",1765934581465,0.22928402,87846.0,87838.0,0.1136]
["bitfinex","BTCUSD",1765934581668,0.22928402,87846.0,87836.0,0.1136]
["bitfinex","BTCUSD",1765934582044,0.22928402,87846.0,87835.0,0.1136]
["bitfinex","BTCUSD",1765934583039,0.23028402,87846.0,87835.0,0.1136]
["bitfinex","BTCUSD",1765934583596,0.23128402,87846.0,87835.0,0.1136]
["bitfinex","BTCUSD",1765934584389,0.23128402,87846.0,87841.0,0.03408]
["bitfinex","BTCUSD",1765934584609,0.23128402,87846.0,87837.0,0.1136]
["bitfinex","BTCUSD",1765934584804,0.23128402,87846.0,87835.0,0.22557]
["bitfinex","BTCUSD",1765934584980,0.23128402,87846.0,87835.0,0.15097]
["bitfinex","BTCUSD",1765934585563,0.23128402,87846.0,87837.0,0.0746]
["bitfinex","BTCUSD",1765934585981,0.23128402,87846.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1765934586193,0.23128402,87846.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1765934586433,0.23128402,87846.0,87831.0,0.0746]
["bitfinex","BTCUSD",1765934586865,0.23128402,87846.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1765934587838,0.23128402,87846.0,87831.0,0.0859855]
["bitfinex","BTCUSD",1765934588040,0.23128402,87846.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1765934588253,0.23128402,87846.0,87831.0,0.0859855]
["bitfinex","BTCUSD",1765934588254,0.23128402,87846.0,87831.0,0.0746]
["bitfinex","BTCUSD",1765934588451,0.23128402,87846.0,87831.0,0.0859855]
["bitfinex","BTCUSD",1765934588694,0.2979062,87846.0,87831.0,0.0746]
["bitfinex","BTCUSD",1765934588869,0.23128402,87846.0,87831.0,0.0746]
["bitfinex","BTCUSD",1765934589883,0.23128402,87846.0,87835.0,0.1136]
["bitfinex","BTCUSD",1765934590876,0.23128402,87846.0,87830.0,0.1136]
["bitfinex","BTCUSD",1765934592475,0.23128402,87846.0,87841.0,0.03737]
["bitfinex","BTCUSD",1765934592683,0.23128402,87846.0,87840.0,0.1136]
["bitfinex","BTCUSD",1765934592684,0.24932402,87846.0,87840.0,0.1136]
["bitfinex","BTCUSD",1765934592804,0.24932402,87846.0,87829.0,0.15011]
["bitfinex","BTCUSD",1765934593752,0.24932402,87846.0,87833.0,0.03737]
["bitfinex","BTCUSD",1765934595400,0.24932402,87846.0,87833.0,0.11197]
["bitfinex","BTCUSD",1765934595535,0.24932402,87846.0,87835.0,0.1136]
["bitfinex","BTCUSD",1765934595971,0.24932402,87846.0,87835.0,0.12498498]
["bitfinex","BTCUSD",1765934596168,0.24932402,87846.0,87835.0,0.1136]
["bitfinex","BTCUSD",1765934596404,0.24932402,87846.0,87835.0,0.12498498]
["bitfinex","BTCUSD",1765934596579,0.24932402,87846.0,87835.0,0.1136]
["bitfinex","BTCUSD",1765934596776,0.24932402,87846.0,87835.0,0.12498498]
["bitfinex","BTCUSD",1765934597208,0.24932402,87846.0,87835.0,0.1136]
["bitfinex","BTCUSD",1765934597377,0.24932402,87846.0,87835.0,0.12498498]
["bitfinex","BTCUSD",1765934597584,0.24932402,87846.0,87835.0,0.1136]
["bitfinex","BTCUSD",1765934597785,0.24932402,87846.0,87835.0,0.12498498]
["bitfinex","BTCUSD",1765934600155,0.24932402,87846.0,87835.0,0.1136]
["bitfinex","BTCUSD",1765934600310,0.24932402,87846.0,87841.0,0.03737]
["bitfinex","BTCUSD",1765934601707,0.24932402,87846.0,87841.0,0.0487542]
["bitfinex","BTCUSD",1765934601905,0.24932402,87846.0,87841.0,0.03737]
["bitfinex","BTCUSD",1765934602091,0.22967115,87846.0,87841.0,0.0487542]
["bitfinex","BTCUSD",1765934602293,0.002,87846.0,87845.0,0.23807876]
["bitfinex","BTCUSD",1765934602523,0.02004,87846.0,87845.0,0.23807876]
["bitfinex","BTCUSD",1765934603175,0.02004,87846.0,87845.0,0.4657525]
["bitfinex","BTCUSD",1765934603411,0.01904,87846.0,87845.0,0.23807876]
["bitfinex","BTCUSD",1765934603554,0.01804,87846.0,87845.0,0.23807876]
["bitfinex","BTCUSD",1765934603759,0.24671115,87846.0,87845.0,0.00124876]
["bitfinex","BTCUSD",1765934604482,0.24571115,87846.0,87845.0,0.00124876]
["bitfinex","BTCUSD",1765934604979,0.24671115,87846.0,87845.0,0.00024876]
["bitfinex","BTCUSD",1765934610531,0.001,87846.0,87845.0,0.12447876]
["bitfinex","BTCUSD",1765934610734,0.01904,87846.0,87845.0,0.23807876]
["bitfinex","BTCUSD",1765934611231,0.01904,87846.0,87845.0,0.00024876]
["bitfinex","BTCUSD",1765934611410,0.01804,87846.0,87845.0,0.00024876]
["bitfinex","BTCUSD",1765934611836,0.01904,87846.0,87845.0,0.00024876]
["bitfinex","BTCUSD",1765934612233,0.01904,87846.0,87845.0,0.00124876]
["bitfinex","BTCUSD",1765934613748,0.01904,87846.0,87845.0,0.05087876]
["bitfinex","BTCUSD",1765934614131,0.01904,87846.0,87845.0,0.12577876]
["bitfinex","BTCUSD",1765934617500,0.01904,87846.0,87845.0,0.05087876]
["bitfinex","BTCUSD",1765934617925,0.01904,87846.0,87845.0,0.00124876]
["bitfinex","BTCUSD",1765934622362,0.01904,87846.0,87845.0,0.15808876]
["bitfinex","BTCUSD",1765934622555,0.01904,87846.0,87845.0,0.08379876]
["bitfinex","BTCUSD",1765934623328,0.01904,87846.0,87845.0,0.15808876]
["bitfinex","BTCUSD",1765934623464,0.001,87846.0,87845.0,0.15808876]
["bitfinex","BTCUSD",1765934623670,0.01904,87846.0,87845.0,0.1680782]
["bitfinex","BTCUSD",1765934624285,0.01904,87846.0,87845.0,0.39575194]
["bitfinex","BTCUSD",1765934624486,0.001,87846.0,87845.0,0.1680782]
["bitfinex","BTCUSD",1765934624653,0.01904,87846.0,87845.0,0.1680782]
["bitfinex","BTCUSD",1765934631330,0.01904,87846.0,87845.0,0.15808876]
["bitfinex","BTCUSD",1765934631563,0.01904,87846.0,87845.0,0.00024876]
["bitfinex","BTCUSD",1765934631937,0.01904,87846.0,87845.0,0.00224876]
["bitfinex","BTCUSD",1765934632228,0.01804,87846.0,87845.0,0.04861876]
["bitfinex","BTCUSD",1765934632439,0.01804,87846.0,87845.0,0.00124876]
["bitfinex","BTCUSD",1765934632642,0.01804,87846.0,87845.0,0.00324876]
["bitfinex","BTCUSD",1765934632996,0.01804,87846.0,87845.0,0.00124876]
["bitfinex","BTCUSD",1765934633386,0.01804,87846.0,87845.0,0.00224876]
["bitfinex","BTCUSD",1765934634045,0.01804,87846.0,87845.0,0.12490876]
["bitfinex","BTCUSD",1765934634642,0.22766908,87847.0,87846.0,0.04837]
["bitfinex","BTCUSD",1765934634825,0.01138303,87850.0,87849.0,0.12266]
["bitfinex","BTCUSD",1765934635029,0.02942303,87850.0,87849.0,0.12266]
["bitfinex","BTCUSD",1765934636745,0.03042303,87850.0,87849.0,0.12266]
["bitfinex","BTCUSD",1765934636925,0.001,87850.0,87849.0,0.12266]
["bitfinex","BTCUSD",1765934637133,0.01904,87850.0,87849.0,0.23626]
["bitfinex","BTCUSD",1765934637695,0.01904,87850.0,87849.0,0.23726]
["bitfinex","BTCUSD",1765934637908,0.01804,87850.0,87849.0,0.23726]
["bitfinex","BTCUSD",1765934638328,0.01804,87850.0,87849.0,0.23826]
["bitfinex","BTCUSD",1765934638728,0.01138278,87852.0,87851.0,0.15684]
["bitfinex","BTCUSD",1765934638923,0.02942278,87852.0,87851.0,0.15684]
["bitfinex","BTCUSD",1765934639728,0.02942278,87852.0,87851.0,0.08255]
["bitfinex","BTCUSD",1765934639928,0.02942278,87852.0,87851.0,0.08355]
["bitfinex","BTCUSD",1765934640480,0.02942278,87852.0,87851.0,0.001]
["bitfinex","BTCUSD",1765934640715,0.02942278,87852.0,87851.0,0.002]
["bitfinex","BTCUSD",1765934641442,0.02942278,87852.0,87845.0,0.00024876]
["bitfinex","BTCUSD",1765934641443,0.22766856,87847.0,87845.0,0.00024876]
["bitfinex","BTCUSD",1765934642629,0.22766856,87847.0,87845.0,0.00124876]
["bitfinex","BTCUSD",1765934642839,0.01138329,87848.0,87845.0,0.07553876]
["bitfinex","BTCUSD",1765934643047,0.01138329,87848.0,87847.0,0.12266]
["bitfinex","BTCUSD",1765934643692,0.23905114,87848.0,87847.0,0.12266]
["bitfinex","BTCUSD",1765934644523,0.01138329,87848.0,87847.0,0.12366]
["bitfinex","BTCUSD",1765934645011,0.02942329,87848.0,87847.0,0.12366]
["bitfinex","BTCUSD",1765934645214,0.01804,87848.0,87847.0,0.12366]
["bitfinex","BTCUSD",1765934645444,0.01138174,87860.0,87859.0,0.12226]
["bitfinex","BTCUSD",1765934645671,0.02942174,87860.0,87859.0,0.00998944]
["bitfinex","BTCUSD",1765934646472,0.02942174,87860.0,87859.0,0.13224944]
["bitfinex","BTCUSD",1765934646611,0.02942174,87860.0,87859.0,0.05951944]
["bitfinex","BTCUSD",1765934647023,0.02942174,87860.0,87859.0,0.13224944]
["bitfinex","BTCUSD",1765934647861,0.01804,87860.0,87859.0,0.13224944]
["bitfinex","BTCUSD",1765934648070,0.24667487,87860.0,87859.0,0.04953]
["bitfinex","BTCUSD",1765934648279,0.16253268,87858.0,87857.0,0.03737]
["bitfinex","BTCUSD",1765934649095,0.25705661,87860.0,87857.0,0.0869]
["bitfinex","BTCUSD",1765934649272,0.25705661,87860.0,87859.0,0.12226]
["bitfinex","BTCUSD",1765934650438,0.03042174,87860.0,87859.0,0.12226]
["bitfinex","BTCUSD",1765934650649,0.01904,87860.0,87859.0,0.12226]
["bitfinex","BTCUSD",1765934651008,0.02004,87860.0,87859.0,0.12226]
["bitfinex","BTCUSD",1765934651605,0.01904,87860.0,87859.0,0.12226]
["bitfinex","BTCUSD",1765934652216,0.02004,87860.0,87859.0,0.12226]
["bitfinex","BTCUSD",1765934652396,0.02004,87860.0,87859.0,0.23586]
["bitfinex","BTCUSD",1765934652397,0.002,87860.0,87859.0,0.23586]
["bitfinex","BTCUSD",1765934653254,0.001,87860.0,87859.0,0.23586]
["bitfinex","BTCUSD",1765934653663,0.001,87860.0,87859.0,0.23686]
["bitfinex","BTCUSD",1765934653857,0.01804,87861.0,87860.0,0.46349487]
["bitfinex","BTCUSD",1765934654913,0.01804,87861.0,87860.0,0.46449487]
["bitfinex","BTCUSD",1765934655341,0.01804,87861.0,87860.0,0.23686]
["bitfinex","BTCUSD",1765934656209,0.01804,87861.0,87860.0,0.23786]
["bitfinex","BTCUSD",1765934658591,0.0113798,87875.0,87874.0,0.15963]
["bitfinex","BTCUSD",1765934658787,0.0294198,87875.0,87874.0,0.15963]
["bitfinex","BTCUSD",1765934659211,0.0294198,87875.0,87874.0,0.0869]
["bitfinex","BTCUSD",1765934659813,0.0304198,87875.0,87874.0,0.0869]
["bitfinex","BTCUSD",1765934660220,0.0314198,87875.0,87874.0,0.0869]
["bitfinex","BTCUSD",1765934660598,0.0314198,87875.0,87868.0,0.03737]
["bitfinex","BTCUSD",1765934660599,0.23898668,87871.0,87868.0,0.03737]
["bitfinex","BTCUSD",1765934660860,0.22761155,87869.0,87868.0,0.03737]
["bitfinex","BTCUSD",1765934661058,0.22761155,87869.0,87868.0,0.1101]
["bitfinex","BTCUSD",1765934662858,0.22761155,87869.0,87868.0,0.15963]
["bitfinex","BTCUSD",1765934663060,0.001,87871.0,87870.0,0.23586]
["bitfinex","BTCUSD",1765934663261,0.01904,87871.0,87870.0,0.23586]
["bitfinex","BTCUSD",1765934663466,0.01804,87871.0,87870.0,0.23586]
["bitfinex","BTCUSD",1765934664464,0.01804,87871.0,87870.0,0.12226]
["bitfinex","BTCUSD",1765934664673,0.01804,87871.0,87870.0,0.23686]
["bitfinex","BTCUSD",1765934665302,0.01804,87871.0,87870.0,0.23786]
["bitfinex","BTCUSD",1765934665653,0.30207863,87884.0,87883.0,0.12226]
["bitfinex","BTCUSD",1765934665883,0.32011863,87884.0,87883.0,0.12226]
["bitfinex","BTCUSD",1765934666110,0.01804,87884.0,87883.0,0.12226]
["bitfinex","BTCUSD",1765934666751,0.01904,87884.0,87883.0,0.12226]
["bitfinex","BTCUSD",1765934666965,0.02004,87884.0,87883.0,0.23586]
["bitfinex","BTCUSD",1765934667410,0.01904,87884.0,87883.0,0.23586]
["bitfinex","BTCUSD",1765934667621,0.01904,87884.0,87883.0,0.23686]
["bitfinex","BTCUSD",1765934668474,0.01804,87884.0,87883.0,0.23686]
["bitfinex","BTCUSD",1765934668919,0.01804,87884.0,87883.0,0.23786]
["bitfinex","BTCUSD",1765934669223,0.01804,87884.0,87883.0,0.12426]
["bitfinex","BTCUSD",1765934669649,0.48563297,87928.0,87883.0,0.12426]
["bitfinex","BTCUSD",1765934669650,0.0113763,87902.0,87901.0,0.04953]
["bitfinex","BTCUSD",1765934669851,0.3201163,87902.0,87901.0,0.23586]
["bitfinex","BTCUSD",1765934670204,0.3201163,87902.0,87901.0,0.23556161]
["bitfinex","BTCUSD",1765934670409,0.22753387,87899.0,87897.0,0.2237]
["bitfinex","BTCUSD",1765934670823,0.01137656,87900.0,87899.0,0.12226]
["bitfinex","BTCUSD",1765934671605,0.25694499,87902.0,87899.0,0.12226]
["bitfinex","BTCUSD",1765934671767,0.0294163,87902.0,87899.0,0.12226]
["bitfinex","BTCUSD",1765934671973,0.0304163,87902.0,87901.0,0.12226]
["bitfinex","BTCUSD",1765934672172,0.01804,87902.0,87901.0,0.23586]
["bitfinex","BTCUSD",1765934673181,0.01904,87902.0,87901.0,0.23586]
["bitfinex","BTCUSD",1765934673586,0.02004,87902.0,87901.0,0.23586]
["bitfinex","BTCUSD",1765934673756,0.01137656,87900.0,87891.0,0.22755451]
["bitfinex","BTCUSD",1765934673964,0.01137747,87893.0,87891.0,0.1136]
["bitfinex","BTCUSD",1765934674204,0.01137747,87893.0,87891.0,0.18464]
["bitfinex","BTCUSD",1765934674603,0.01137708,87896.0,87892.0,0.08241759]
["bitfinex","BTCUSD",1765934674809,0.01137721,87895.0,87894.0,0.04514]
["bitfinex","BTCUSD",1765934675119,0.23891122,87899.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1765934675262,0.23891122,87899.0,87898.0,0.10545]
["bitfinex","BTCUSD",1765934675470,0.00161287,87900.0,87899.0,0.11618]
["bitfinex","BTCUSD",1765934676085,0.00261287,87900.0,87899.0,0.11618]
["bitfinex","BTCUSD",1765934676495,0.00161287,87900.0,87899.0,0.11618]
["bitfinex","BTCUSD",1765934676884,0.00261287,87900.0,87899.0,0.11618]
["bitfinex","BTCUSD",1765934677620,0.00261287,87900.0,87899.0,0.04514]
["bitfinex","BTCUSD",1765934678031,0.00361287,87900.0,87899.0,0.15874]
["bitfinex","BTCUSD",1765934679859,0.00361287,87900.0,87899.0,0.23128]
["bitfinex","BTCUSD",1765934680441,0.00361287,87900.0,87899.0,0.15874]
["bitfinex","BTCUSD",1765934682518,0.00361287,87900.0,87899.0,0.23128]
["bitfinex","BTCUSD",1765934683741,0.00361287,87900.0,87899.0,0.1136]
["bitfinex","BTCUSD",1765934684528,0.22753387,87899.0,87898.0,0.03441]
["bitfinex","BTCUSD",1765934685088,0.22753387,87899.0,87898.0,0.10695]
["bitfinex","BTCUSD",1765934685289,0.22753387,87899.0,87898.0,0.1537]
["bitfinex","BTCUSD",1765934685856,0.22753387,87899.0,87896.0,0.1494]
["bitfinex","BTCUSD",1765934685857,0.22753879,87898.0,87896.0,0.1494]
["bitfinex","BTCUSD",1765934687993,0.22853879,87898.0,87896.0,0.1494]
["bitfinex","BTCUSD",1765934689867,0.2275494,87893.0,87892.0,0.22194]
["bitfinex","BTCUSD",1765934690041,0.2275494,87893.0,87892.0,0.33548081]
["bitfinex","BTCUSD",1765934690453,0.2275494,87893.0,87892.0,0.1494]
["bitfinex","BTCUSD",1765934691294,0.2275494,87893.0,87892.0,0.1514]
["bitfinex","BTCUSD",1765934692153,0.2275494,87893.0,87892.0,0.1504]
["bitfinex","BTCUSD",1765934693448,0.2275494,87893.0,87892.0,0.1494]
["bitfinex","BTCUSD",1765934694493,0.2416694,87893.0,87892.0,0.1494]
["bitfinex","BTCUSD",1765934694942,0.3099094,87893.0,87892.0,0.1494]
["bitfinex","BTCUSD",1765934695344,0.2416694,87893.0,87892.0,0.1494]
["bitfinex","BTCUSD",1765934695729,0.23894146,87888.0,87885.0,0.07254]
["bitfinex","BTCUSD",1765934695926,0.24556666,87887.0,87885.0,0.07254]
["bitfinex","BTCUSD",1765934696125,0.24556666,87887.0,87883.0,0.16077876]
["bitfinex","BTCUSD",1765934696126,0.018,87887.0,87886.0,0.11929]
["bitfinex","BTCUSD",1765934696870,0.24556717,87887.0,87885.0,0.001]
["bitfinex","BTCUSD",1765934697068,0.24556717,87887.0,87886.0,0.07254]
["bitfinex","BTCUSD",1765934697477,0.24556717,87887.0,87886.0,0.07354]
["bitfinex","BTCUSD",1765934697671,0.24556717,87887.0,87886.0,0.001]
["bitfinex","BTCUSD",1765934697869,0.23894811,87886.0,87883.0,0.1494]
["bitfinex","BTCUSD",1765934698192,0.018,87887.0,87886.0,0.12029]
["bitfinex","BTCUSD",1765934698701,0.018,87887.0,87886.0,0.11929]
["bitfinex","BTCUSD",1765934699410,0.018,87887.0,87884.0,0.1494]
["bitfinex","BTCUSD",1765934699550,0.22756753,87886.0,87884.0,0.1494]
["bitfinex","BTCUSD",1765934699959,0.02937824,87887.0,87884.0,0.1494]
["bitfinex","BTCUSD",1765934700363,0.22756753,87886.0,87884.0,0.1494]
["bitfinex","BTCUSD",1765934700558,0.00408321,87885.0,87884.0,0.1494]
["bitfinex","BTCUSD",1765934700864,0.00408321,87885.0,87884.0,0.1504]
["bitfinex","BTCUSD",1765934701379,0.00408321,87885.0,87884.0,0.1514]
["bitfinex","BTCUSD",1765934701594,0.00408321,87885.0,87884.0,0.002]
["bitfinex","BTCUSD",1765934702021,0.00408321,87885.0,87884.0,0.001]
["bitfinex","BTCUSD",1765934702230,0.00408321,87885.0,87884.0,0.12129]
["bitfinex","BTCUSD",1765934702457,0.22756753,87886.0,87884.0,0.002]
["bitfinex","BTCUSD",1765934702633,0.00408321,87885.0,87884.0,0.002]
["bitfinex","BTCUSD",1765934702834,0.00408321,87885.0,87884.0,0.001]
["bitfinex","BTCUSD",1765934703449,0.02937824,87887.0,87885.0,0.07254]
["bitfinex","BTCUSD",1765934703450,0.018,87887.0,87885.0,0.07254]
["bitfinex","BTCUSD",1765934703611,0.018,87887.0,87886.0,0.18608081]
["bitfinex","BTCUSD",1765934703830,0.018,87887.0,87886.0,0.23283081]
["bitfinex","BTCUSD",1765934704638,0.01137721,87895.0,87894.0,0.03539]
["bitfinex","BTCUSD",1765934704931,0.25692143,87895.0,87894.0,0.03539]
["bitfinex","BTCUSD",1765934705130,0.01137759,87892.0,87889.0,0.19541879]
["bitfinex","BTCUSD",1765934705345,0.25692143,87895.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1765934705585,0.22754961,87893.0,87889.0,0.18404081]
["bitfinex","BTCUSD",1765934705761,0.22754961,87893.0,87889.0,0.19541879]
["bitfinex","BTCUSD",1765934705968,0.01137759,87892.0,87889.0,0.19541879]
["bitfinex","BTCUSD",1765934706408,0.23893169,87892.0,87889.0,0.11354081]
["bitfinex","BTCUSD",1765934707356,0.02937721,87895.0,87891.0,0.22755327]
["bitfinex","BTCUSD",1765934707956,0.01137734,87894.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1765934708164,0.01137747,87893.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1765934708362,0.018,87895.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1765934708562,0.018,87895.0,87893.0,0.10589]
["bitfinex","BTCUSD",1765934708771,0.23891646,87897.0,87894.0,0.0705]
["bitfinex","BTCUSD",1765934709026,0.23891646,87897.0,87896.0,0.11354081]
["bitfinex","BTCUSD",1765934709444,0.22754626,87895.0,87893.0,0.14893081]
["bitfinex","BTCUSD",1765934709797,0.018,87894.0,87893.0,0.14893081]
["bitfinex","BTCUSD",1765934709978,0.01137811,87888.0,87887.0,0.11354081]
["bitfinex","BTCUSD",1765934710183,0.23894046,87888.0,87885.0,0.26294081]
["bitfinex","BTCUSD",1765934710597,0.22756667,87887.0,87885.0,0.26294081]
["bitfinex","BTCUSD",1765934711008,0.01137811,87888.0,87885.0,0.26294081]
["bitfinex","BTCUSD",1765934711414,0.23894235,87888.0,87885.0,0.26394081]
["bitfinex","BTCUSD",1765934711613,0.22756669,87887.0,87885.0,0.1504]
["bitfinex","BTCUSD",1765934711875,0.23894235,87888.0,87885.0,0.1504]
["bitfinex","BTCUSD",1765934712381,0.23894235,87888.0,87887.0,0.001]
["bitfinex","BTCUSD",1765934712512,0.23894235,87888.0,87885.0,0.1617785]
["bitfinex","BTCUSD",1765934712710,0.23894235,87888.0,87885.0,0.2322785]
["bitfinex","BTCUSD",1765934712936,0.23894235,87888.0,87885.0,0.2332785]
["bitfinex","BTCUSD",1765934713112,0.23894235,87888.0,87885.0,0.2322785]
["bitfinex","BTCUSD",1765934713315,0.23894235,87888.0,87885.0,0.2312785]
["bitfinex","BTCUSD",1765934713514,0.23894235,87888.0,87887.0,0.001]
["bitfinex","BTCUSD",1765934713717,0.01137785,87890.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1765934713922,0.22756405,87888.0,87886.0,0.1494]
["bitfinex","BTCUSD",1765934714908,0.22756405,87888.0,87887.0,0.001]
["bitfinex","BTCUSD",1765934715565,0.01137798,87889.0,87887.0,0.001]
["bitfinex","BTCUSD",1765934715767,0.23894007,87889.0,87887.0,0.002]
["bitfinex","BTCUSD",1765934715970,0.01137772,87891.0,87887.0,0.0725]
["bitfinex","BTCUSD",1765934716206,0.01137772,87891.0,87887.0,0.0715]
["bitfinex","BTCUSD",1765934716411,0.018,87894.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1765934716673,0.30207591,87905.0,87899.0,0.22875081]
["bitfinex","BTCUSD",1765934716880,0.01137539,87909.0,87908.0,0.22875081]
["bitfinex","BTCUSD",1765934717290,0.02937539,87909.0,87908.0,0.11354081]
["bitfinex","BTCUSD",1765934717502,0.02937539,87909.0,87907.0,0.03539]
["bitfinex","BTCUSD",1765934717736,0.02937539,87909.0,87907.0,0.10589]
["bitfinex","BTCUSD",1765934718118,0.22751057,87908.0,87907.0,0.10589]
["bitfinex","BTCUSD",1765934718334,0.03137539,87909.0,87907.0,0.03539]
["bitfinex","BTCUSD",1765934718672,0.25888538,87909.0,87907.0,0.03539]
["bitfinex","BTCUSD",1765934719174,0.25988538,87909.0,87907.0,0.03539]
["bitfinex","BTCUSD",1765934719385,0.25788538,87909.0,87907.0,0.03539]
["bitfinex","BTCUSD",1765934719602,0.25788538,87909.0,87901.0,0.34106913]
["bitfinex","BTCUSD",1765934719603,0.01137604,87904.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1765934720029,0.01137604,87904.0,87901.0,0.08187643]
["bitfinex","BTCUSD",1765934720196,0.01137578,87906.0,87904.0,0.11354081]
["bitfinex","BTCUSD",1765934720594,0.01137565,87907.0,87904.0,0.11354081]
["bitfinex","BTCUSD",1765934720915,0.01137565,87907.0,87904.0,0.18404081]
["bitfinex","BTCUSD",1765934721554,0.23889086,87907.0,87904.0,0.11354081]
["bitfinex","BTCUSD",1765934722756,0.22751834,87905.0,87904.0,0.11354081]
["bitfinex","BTCUSD",1765934724054,0.23889086,87907.0,87904.0,0.11354081]
["bitfinex","BTCUSD",1765934724384,0.23887646,87912.0,87900.0,0.34479588]
["bitfinex","BTCUSD",1765934724385,0.01137501,87912.0,87911.0,0.04471]
["bitfinex","BTCUSD",1765934724585,0.018,87906.0,87902.0,0.22752581]
["bitfinex","BTCUSD",1765934724719,0.018,87906.0,87903.0,0.0705]
["bitfinex","BTCUSD",1765934724925,0.02937578,87906.0,87905.0,0.11354081]
["bitfinex","BTCUSD",1765934726385,0.018,87906.0,87905.0,0.22875081]
["bitfinex","BTCUSD",1765934728081,0.018,87906.0,87905.0,0.15825081]
["bitfinex","BTCUSD",1765934728657,0.018,87906.0,87905.0,0.11354081]
["bitfinex","BTCUSD",1765934729138,0.018,87906.0,87905.0,0.22875081]
["bitfinex","BTCUSD",1765934729416,0.018,87906.0,87905.0,0.11354081]
["bitfinex","BTCUSD",1765934729645,0.2275261,87902.0,87901.0,0.11354081]
["bitfinex","BTCUSD",1765934729768,0.01137643,87901.0,87897.0,0.11354081]
["bitfinex","BTCUSD",1765934729967,0.22753387,87899.0,87897.0,0.11354081]
["bitfinex","BTCUSD",1765934730587,0.22753387,87899.0,87897.0,0.18404081]
["bitfinex","BTCUSD",1765934730794,0.22753387,87899.0,87894.0,0.1494]
["bitfinex","BTCUSD",1765934730795,0.01137695,87897.0,87894.0,0.1494]
["bitfinex","BTCUSD",1765934730995,0.22754164,87896.0,87894.0,0.1494]
["bitfinex","BTCUSD",1765934732030,0.22754164,87896.0,87894.0,0.1504]
["bitfinex","BTCUSD",1765934732234,0.22754164,87896.0,87894.0,0.1494]
["bitfinex","BTCUSD",1765934732605,0.22754164,87896.0,87894.0,0.1504]
["bitfinex","BTCUSD",1765934733052,0.22754164,87896.0,87894.0,0.1514]
["bitfinex","BTCUSD",1765934733266,0.01137695,87897.0,87894.0,0.2219]
["bitfinex","BTCUSD",1765934733476,0.02937656,87900.0,87896.0,0.04471]
["bitfinex","BTCUSD",1765934733677,0.02937656,87900.0,87899.0,0.04471]
["bitfinex","BTCUSD",1765934733882,0.018,87900.0,87897.0,0.08187695]
["bitfinex","BTCUSD",1765934734067,0.018,87900.0,87899.0,0.15825081]
["bitfinex","BTCUSD",1765934735527,0.01137604,87904.0,87902.0,0.06717]
["bitfinex","BTCUSD",1765934735719,0.018,87903.0,87902.0,0.2946961]
["bitfinex","BTCUSD",1765934736063,0.23888629,87908.0,87907.0,0.25731081]
["bitfinex","BTCUSD",1765934736237,0.25688629,87908.0,87907.0,0.25731081]
["bitfinex","BTCUSD",1765934736761,0.018,87908.0,87907.0,0.19014081]
["bitfinex","BTCUSD",1765934736987,0.01137527,87910.0,87908.0,0.18071081]
["bitfinex","BTCUSD",1765934737109,0.018,87909.0,87908.0,0.18071081]
["bitfinex","BTCUSD",1765934737309,0.018,87909.0,87908.0,0.45065138]
["bitfinex","BTCUSD",1765934737553,0.018,87909.0,87908.0,0.22314081]
["bitfinex","BTCUSD",1765934738297,0.019,87909.0,87908.0,0.22314081]
["bitfinex","BTCUSD",1765934739509,0.02,87909.0,87908.0,0.22314081]
["bitfinex","BTCUSD",1765934740192,0.02,87909.0,87908.0,0.15597081]
["bitfinex","BTCUSD",1765934740403,0.02,87909.0,87908.0,0.22314081]
["bitfinex","BTCUSD",1765934742632,0.002,87909.0,87908.0,0.22314081]
["bitfinex","BTCUSD",1765934743630,0.001,87909.0,87908.0,0.22314081]
["bitfinex","BTCUSD",1765934744060,0.001,87909.0,87908.0,0.2731592]
["bitfinex","BTCUSD",1765934744624,0.018,87922.0,87921.0,0.25731081]
["bitfinex","BTCUSD",1765934744860,0.018,87922.0,87921.0,0.48478774]
["bitfinex","BTCUSD",1765934745066,0.018,87922.0,87921.0,0.25731081]
["bitfinex","BTCUSD",1765934747990,0.018,87922.0,87921.0,0.25831081]
["bitfinex","BTCUSD",1765934748449,0.018,87922.0,87921.0,0.25931081]
["bitfinex","BTCUSD",1765934750711,0.01433574,87933.0,87929.0,0.06717]
["bitfinex","BTCUSD",1765934750924,0.018,87932.0,87930.0,0.07854268]
["bitfinex","BTCUSD",1765934751301,0.018,87932.0,87931.0,0.1096]
["bitfinex","BTCUSD",1765934751729,0.3087,87932.0,87931.0,0.1096]
["bitfinex","BTCUSD",1765934752135,0.3097,87932.0,87931.0,0.1096]
["bitfinex","BTCUSD",1765934752297,0.3087,87932.0,87931.0,0.1096]
["bitfinex","BTCUSD",1765934752696,0.3097,87932.0,87931.0,0.1096]
["bitfinex","BTCUSD",1765934753026,0.3107,87932.0,87931.0,0.1096]
["bitfinex","BTCUSD",1765934753221,0.3097,87932.0,87931.0,0.1096]
["bitfinex","BTCUSD",1765934754044,0.3087,87932.0,87931.0,0.1096]
["bitfinex","BTCUSD",1765934754501,0.3097,87932.0,87931.0,0.1096]
["bitfinex","BTCUSD",1765934754677,0.3107,87932.0,87931.0,0.1096]
["bitfinex","BTCUSD",1765934754826,0.02,87932.0,87931.0,0.1096]
["bitfinex","BTCUSD",1765934755725,0.3107,87932.0,87931.0,0.1096]
["bitfinex","BTCUSD",1765934755964,0.02,87932.0,87931.0,0.1096]
["bitfinex","BTCUSD",1765934756786,0.24744848,87932.0,87931.0,0.1096]
["bitfinex","BTCUSD",1765934759058,0.24744848,87932.0,87931.0,0.04243]
["bitfinex","BTCUSD",1765934759197,0.24744848,87932.0,87931.0,0.1096]
["bitfinex","BTCUSD",1765934759409,0.24744848,87932.0,87931.0,0.14377]
["bitfinex","BTCUSD",1765934760215,0.24744848,87932.0,87931.0,0.0766]
["bitfinex","BTCUSD",1765934760416,0.002,87932.0,87931.0,0.0766]
["bitfinex","BTCUSD",1765934760629,3.45e-06,87933.0,87932.0,0.22314081]
["bitfinex","BTCUSD",1765934760832,3.45e-06,87933.0,87932.0,0.15961839]
["bitfinex","BTCUSD",1765934761046,3.45e-06,87933.0,87932.0,0.33408452]
["bitfinex","BTCUSD",1765934761246,3.45e-06,87933.0,87932.0,0.2731592]
["bitfinex","BTCUSD",1765934761896,3.45e-06,87933.0,87932.0,0.36279273]
["bitfinex","BTCUSD",1765934762716,3.45e-06,87933.0,87932.0,0.2761592]
["bitfinex","BTCUSD",1765934764182,3.45e-06,87933.0,87932.0,0.2731592]
["bitfinex","BTCUSD",1765934764414,0.00100345,87933.0,87932.0,0.2771592]
["bitfinex","BTCUSD",1765934764606,0.00100345,87933.0,87932.0,0.2801592]
["bitfinex","BTCUSD",1765934764963,3.45e-06,87933.0,87932.0,0.1665592]
["bitfinex","BTCUSD",1765934765346,0.00100345,87933.0,87932.0,0.2129692]
["bitfinex","BTCUSD",1765934765571,0.00100345,87933.0,87932.0,0.2751292]
["bitfinex","BTCUSD",1765934766994,0.00100345,87933.0,87932.0,0.4245292]
["bitfinex","BTCUSD",1765934767884,0.00100345,87933.0,87932.0,0.37451081]
["bitfinex","BTCUSD",1765934771603,0.00100345,87933.0,87932.0,0.38588194]
["bitfinex","BTCUSD",1765934773329,0.00100345,87933.0,87932.0,0.37451081]
["bitfinex","BTCUSD",1765934775894,0.00100345,87933.0,87932.0,0.31098839]
["bitfinex","BTCUSD",1765934776101,3.45e-06,87933.0,87932.0,0.3991192]
["bitfinex","BTCUSD",1765934776326,3.45e-06,87933.0,87932.0,0.4425292]
["bitfinex","BTCUSD",1765934777010,0.0004,87941.0,87932.0,0.4425292]
["bitfinex","BTCUSD",1765934777011,0.0004,87941.0,87940.0,0.2691292]
["bitfinex","BTCUSD",1765934777221,0.0004,87941.0,87940.0,0.47918149]
["bitfinex","BTCUSD",1765934777645,0.00064836,87941.0,87940.0,0.47918149]
["bitfinex","BTCUSD",1765934777873,0.00064836,87941.0,87940.0,0.71116471]
["bitfinex","BTCUSD",1765934778112,0.00064836,87941.0,87940.0,0.65051242]
["bitfinex","BTCUSD",1765934778342,0.00164836,87941.0,87940.0,0.65751242]
["bitfinex","BTCUSD",1765934780051,0.00164836,87941.0,87940.0,0.71814993]
["bitfinex","BTCUSD",1765934780268,0.00164836,87941.0,87940.0,0.71814859]
["bitfinex","BTCUSD",1765934781123,0.0004,87952.0,87947.0,0.41405807]
["bitfinex","BTCUSD",1765934781328,0.0004,87952.0,87947.0,0.54468112]
["bitfinex","BTCUSD",1765934781535,0.00024832,87949.0,87947.0,0.43114031]
["bitfinex","BTCUSD",1765934781741,0.00024832,87949.0,87947.0,0.47758049]
["bitfinex","BTCUSD",1765934781955,0.00024832,87949.0,87947.0,0.62698049]
["bitfinex","BTCUSD",1765934782164,0.00024832,87949.0,87941.0,0.22742456]
["bitfinex","BTCUSD",1765934782165,0.22742003,87943.0,87940.0,0.007]
["bitfinex","BTCUSD",1765934782380,0.25091807,87941.0,87940.0,0.007]
["bitfinex","BTCUSD",1765934782550,0.25091807,87941.0,87940.0,0.003]
["bitfinex","BTCUSD",1765934782551,0.56349807,87941.0,87940.0,0.003]
["bitfinex","BTCUSD",1765934783410,0.22746659,87925.0,87924.0,0.11354081]
["bitfinex","BTCUSD",1765934784629,0.22746659,87925.0,87924.0,0.11454081]
["bitfinex","BTCUSD",1765934786690,0.22746642,87926.0,87925.0,0.04341]
["bitfinex","BTCUSD",1765934787087,0.22746642,87926.0,87925.0,0.10557]
["bitfinex","BTCUSD",1765934788639,0.23883601,87927.0,87925.0,0.10557]
["bitfinex","BTCUSD",1765934788761,0.23883601,87927.0,87925.0,0.10757]
["bitfinex","BTCUSD",1765934789576,0.23883601,87927.0,87925.0,0.10557]
["bitfinex","BTCUSD",1765934790027,0.23883601,87927.0,87925.0,0.10657]
["bitfinex","BTCUSD",1765934791314,0.23883601,87927.0,87926.0,0.10557]
["bitfinex","BTCUSD",1765934791698,0.018,87928.0,87927.0,0.10557]
["bitfinex","BTCUSD",1765934791939,0.018,87928.0,87927.0,0.33303141]
["bitfinex","BTCUSD",1765934792149,0.018,87928.0,87927.0,0.10557]
["bitfinex","BTCUSD",1765934792560,0.018,87928.0,87926.0,0.001]
["bitfinex","BTCUSD",1765934792561,0.01996,87927.0,87926.0,0.001]
["bitfinex","BTCUSD",1765934792772,0.01137617,87903.0,87900.0,0.11354081]
["bitfinex","BTCUSD",1765934793172,0.01137617,87903.0,87892.0,0.21911081]
["bitfinex","BTCUSD",1765934793173,0.22755112,87893.0,87892.0,0.21911081]
["bitfinex","BTCUSD",1765934793750,0.22755112,87893.0,87892.0,0.15695081]
["bitfinex","BTCUSD",1765934793953,0.01137734,87894.0,87893.0,0.11354081]
["bitfinex","BTCUSD",1765934794931,0.22755717,87890.0,87889.0,0.03106]
["bitfinex","BTCUSD",1765934795138,0.24555717,87890.0,87889.0,0.14460081]
["bitfinex","BTCUSD",1765934796751,0.24555717,87890.0,87889.0,0.03306]
["bitfinex","BTCUSD",1765934796914,0.24555717,87890.0,87889.0,0.03506]
["bitfinex","BTCUSD",1765934797125,0.24555717,87890.0,87889.0,0.004]
["bitfinex","BTCUSD",1765934799242,0.018,87890.0,87889.0,0.004]
["bitfinex","BTCUSD",1765934800106,0.018,87890.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1765934800107,0.24638969,87862.0,87859.0,0.1494]
["bitfinex","BTCUSD",1765934800322,0.24638969,87862.0,87849.0,0.03181]
["bitfinex","BTCUSD",1765934800323,0.26600256,87862.0,87855.0,0.11354081]
["bitfinex","BTCUSD",1765934800527,0.30352256,87862.0,87848.0,0.11354081]
["bitfinex","BTCUSD",1765934800748,0.30352256,87862.0,87848.0,0.1249241]
["bitfinex","BTCUSD",1765934800971,0.30352256,87862.0,87848.0,0.11354081]
["bitfinex","BTCUSD",1765934801608,0.30352256,87862.0,87849.0,0.22766251]
["bitfinex","BTCUSD",1765934801810,0.2907,87863.0,87862.0,0.03979]
["bitfinex","BTCUSD",1765934802150,0.2907,87863.0,87862.0,0.21594081]
["bitfinex","BTCUSD",1765934802355,0.3087,87863.0,87862.0,0.15333081]
["bitfinex","BTCUSD",1765934802682,0.3087,87863.0,87862.0,0.11354081]
["bitfinex","BTCUSD",1765934802887,0.018,87863.0,87862.0,0.11354081]
["bitfinex","BTCUSD",1765934803737,0.02,87863.0,87862.0,0.11354081]
["bitfinex","BTCUSD",1765934804130,0.24579969,87862.0,87861.0,0.00296442]
["bitfinex","BTCUSD",1765934804611,0.22762969,87862.0,87861.0,0.00296442]
["bitfinex","BTCUSD",1765934805144,0.001,87863.0,87861.0,0.00296442]
["bitfinex","BTCUSD",1765934805351,0.001,87863.0,87862.0,0.1024]
["bitfinex","BTCUSD",1765934805560,0.019,87863.0,87862.0,0.1024]
["bitfinex","BTCUSD",1765934805967,0.018,87863.0,87862.0,0.21594081]
["bitfinex","BTCUSD",1765934806379,0.018,87863.0,87862.0,0.15333081]
["bitfinex","BTCUSD",1765934806733,0.018,87863.0,87861.0,0.00296442]
["bitfinex","BTCUSD",1765934806734,0.22762969,87862.0,87861.0,0.00296442]
["bitfinex","BTCUSD",1765934807159,0.019,87863.0,87861.0,0.00296442]
["bitfinex","BTCUSD",1765934807528,0.018,87863.0,87862.0,0.03979]
["bitfinex","BTCUSD",1765934807731,0.018,87863.0,87862.0,0.1024]
["bitfinex","BTCUSD",1765934808580,0.30208122,87864.0,87863.0,0.03979]
["bitfinex","BTCUSD",1765934808793,0.32008122,87864.0,87863.0,0.1024]
["bitfinex","BTCUSD",1765934810192,0.33164756,87864.0,87863.0,0.1024]
["bitfinex","BTCUSD",1765934810826,0.31364756,87864.0,87863.0,0.1024]
["bitfinex","BTCUSD",1765934811002,0.33164756,87864.0,87863.0,0.1024]
["bitfinex","BTCUSD",1765934812021,0.33164756,87864.0,87863.0,0.03979]
["bitfinex","BTCUSD",1765934812218,0.5183271,87863.0,87862.0,0.03181]
["bitfinex","BTCUSD",1765934812425,0.23819344,87863.0,87861.0,0.00296442]
["bitfinex","BTCUSD",1765934812593,0.01056634,87862.0,87861.0,0.00296442]
["bitfinex","BTCUSD",1765934813359,0.01056634,87862.0,87861.0,0.10536442]
["bitfinex","BTCUSD",1765934813765,0.01156634,87862.0,87861.0,0.10536442]
["bitfinex","BTCUSD",1765934815189,0.01156634,87862.0,87861.0,0.10636442]
["bitfinex","BTCUSD",1765934817038,0.01156634,87862.0,87861.0,0.04375442]
["bitfinex","BTCUSD",1765934817250,0.01156634,87862.0,87861.0,0.00396442]
["bitfinex","BTCUSD",1765934818254,0.01156634,87862.0,87861.0,0.10636442]
["bitfinex","BTCUSD",1765934819690,0.01156634,87862.0,87861.0,0.00396442]
["bitfinex","BTCUSD",1765934823140,0.01138174,87860.0,87857.0,0.11354081]
["bitfinex","BTCUSD",1765934823344,0.22764523,87856.0,87849.0,0.04319316]
["bitfinex","BTCUSD",1765934823592,0.01138278,87852.0,87849.0,0.03181]
["bitfinex","BTCUSD",1765934823790,0.02194873,87855.0,87850.0,0.1024]
["bitfinex","BTCUSD",1765934823791,0.02856634,87851.0,87850.0,0.1024]
["bitfinex","BTCUSD",1765934824006,0.02856634,87851.0,87850.0,0.21594081]
["bitfinex","BTCUSD",1765934824209,0.02856634,87851.0,87850.0,0.21628282]
["bitfinex","BTCUSD",1765934824957,0.02856634,87851.0,87850.0,0.21828282]
["bitfinex","BTCUSD",1765934825606,0.02856634,87851.0,87850.0,0.21928282]
["bitfinex","BTCUSD",1765934827471,0.04296634,87851.0,87850.0,0.00334201]
["bitfinex","BTCUSD",1765934827677,0.23907408,87839.0,87836.0,0.01158485]
["bitfinex","BTCUSD",1765934827872,0.02856634,87838.0,87836.0,0.01158485]
["bitfinex","BTCUSD",1765934828233,0.01056634,87837.0,87836.0,0.22371566]
["bitfinex","BTCUSD",1765934828463,0.02856634,87837.0,87836.0,0.22371566]
["bitfinex","BTCUSD",1765934829944,0.01056634,87837.0,87836.0,0.27573405]
["bitfinex","BTCUSD",1765934830481,0.01056634,87851.0,87850.0,0.43979159]
["bitfinex","BTCUSD",1765934831594,0.01156634,87851.0,87850.0,0.43979159]
["bitfinex","BTCUSD",1765934831938,0.01256634,87851.0,87850.0,0.43979159]
["bitfinex","BTCUSD",1765934833043,0.002,87851.0,87850.0,0.43979159]
["bitfinex","BTCUSD",1765934833195,0.02004,87851.0,87850.0,0.43979159]
["bitfinex","BTCUSD",1765934834010,0.01904,87851.0,87850.0,0.43979159]
["bitfinex","BTCUSD",1765934834453,0.01904,87851.0,87850.0,0.46988159]
["bitfinex","BTCUSD",1765934834861,0.01804,87851.0,87850.0,0.46988159]
["bitfinex","BTCUSD",1765934835212,0.01804,87851.0,87850.0,0.62028159]
["bitfinex","BTCUSD",1765934839612,0.01138083,87867.0,87863.0,0.17177081]
["bitfinex","BTCUSD",1765934839763,0.02867476,87866.0,87863.0,0.17177081]
["bitfinex","BTCUSD",1765934839981,0.01067476,87865.0,87863.0,0.11354081]
["bitfinex","BTCUSD",1765934840185,0.018,87866.0,87863.0,0.11354081]
["bitfinex","BTCUSD",1765934840410,0.01067439,87865.0,87863.0,0.11354081]
["bitfinex","BTCUSD",1765934840645,0.02938096,87866.0,87863.0,0.12492216]
["bitfinex","BTCUSD",1765934842435,0.03038096,87866.0,87863.0,0.12492216]
["bitfinex","BTCUSD",1765934842636,0.25800222,87866.0,87863.0,0.11354081]
["bitfinex","BTCUSD",1765934842836,0.01138122,87864.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1765934844116,0.01238122,87864.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1765934844769,0.01338122,87864.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1765934845817,0.01338122,87864.0,87861.0,0.06961161]
["bitfinex","BTCUSD",1765934846020,0.01338122,87864.0,87861.0,0.05823]
["bitfinex","BTCUSD",1765934846924,0.01338122,87864.0,87863.0,0.09859]
["bitfinex","BTCUSD",1765934846925,0.002,87864.0,87863.0,0.09859]
["bitfinex","BTCUSD",1765934847325,0.002,87864.0,87863.0,0.21213081]
["bitfinex","BTCUSD",1765934847913,0.001,87864.0,87863.0,0.09859]
["bitfinex","BTCUSD",1765934848429,0.002,87864.0,87863.0,0.09859]
["bitfinex","BTCUSD",1765934848849,0.001,87864.0,87863.0,0.09859]
["bitfinex","BTCUSD",1765934849269,0.002,87864.0,87863.0,0.09859]
["bitfinex","BTCUSD",1765934849626,0.002,87864.0,87862.0,0.11354081]
["bitfinex","BTCUSD",1765934849955,0.002,87864.0,87862.0,0.17177081]
["bitfinex","BTCUSD",1765934850537,0.001,87864.0,87862.0,0.17177081]
["bitfinex","BTCUSD",1765934850732,0.001,87864.0,87862.0,0.11354081]
["bitfinex","BTCUSD",1765934851008,0.22763487,87860.0,87859.0,0.11354081]
["bitfinex","BTCUSD",1765934851185,0.22763487,87860.0,87858.0,0.02809]
["bitfinex","BTCUSD",1765934851737,0.018,87859.0,87858.0,0.02809]
["bitfinex","BTCUSD",1765934853165,0.019,87859.0,87858.0,0.02909]
["bitfinex","BTCUSD",1765934853456,0.019,87859.0,87858.0,0.001]
["bitfinex","BTCUSD",1765934853663,0.02308321,87859.0,87858.0,0.001]
["bitfinex","BTCUSD",1765934854080,0.019,87859.0,87858.0,0.001]
["bitfinex","BTCUSD",1765934854288,0.02061287,87859.0,87858.0,0.001]
["bitfinex","BTCUSD",1765934855092,0.02469608,87859.0,87858.0,0.001]
["bitfinex","BTCUSD",1765934855526,0.03471608,87859.0,87858.0,0.001]
["bitfinex","BTCUSD",1765934855730,0.02469608,87859.0,87858.0,0.001]
["bitfinex","BTCUSD",1765934858234,0.02061287,87859.0,87858.0,0.001]
["bitfinex","BTCUSD",1765934858415,0.02061287,87859.0,87858.0,0.09577]
["bitfinex","BTCUSD",1765934858633,0.02061287,87859.0,87858.0,0.20931081]
["bitfinex","BTCUSD",1765934858832,0.001,87859.0,87858.0,0.20931081]
["bitfinex","BTCUSD",1765934859041,0.019,87859.0,87858.0,0.20931081]
["bitfinex","BTCUSD",1765934861709,0.001,87859.0,87858.0,0.35871081]
["bitfinex","BTCUSD",1765934861913,0.001,87859.0,87858.0,0.4087292]
["bitfinex","BTCUSD",1765934862697,0.001,87859.0,87858.0,0.4077292]
["bitfinex","BTCUSD",1765934862882,0.018,87884.0,87883.0,0.4648361]
["bitfinex","BTCUSD",1765934863277,0.018,87884.0,87883.0,0.23726081]
["bitfinex","BTCUSD",1765934863478,0.018,87884.0,87883.0,0.4648361]
["bitfinex","BTCUSD",1765934863688,0.018,87884.0,87883.0,0.23726081]
["bitfinex","BTCUSD",1765934864444,0.018,87884.0,87883.0,0.12372]
["bitfinex","BTCUSD",1765934867854,0.018,87884.0,87883.0,0.06523]
["bitfinex","BTCUSD",1765934868057,0.018,87884.0,87883.0,0.12372]
["bitfinex","BTCUSD",1765934873346,0.018,87884.0,87883.0,0.06523]
["bitfinex","BTCUSD",1765934877814,0.018,87884.0,87883.0,0.12372]
["bitfinex","BTCUSD",1765934881185,0.22758047,87881.0,87880.0,0.1494]
["bitfinex","BTCUSD",1765934881640,0.23895405,87883.0,87882.0,0.03628]
["bitfinex","BTCUSD",1765934881859,0.01137876,87883.0,87882.0,0.09477]
["bitfinex","BTCUSD",1765934882213,0.018,87884.0,87883.0,0.12461]
["bitfinex","BTCUSD",1765934890114,0.018,87884.0,87883.0,0.06612]
["bitfinex","BTCUSD",1765934891978,0.018,87884.0,87883.0,0.1206]
["bitfinex","BTCUSD",1765934893163,0.018,87884.0,87883.0,0.02984]
["bitfinex","BTCUSD",1765934893367,0.018,87884.0,87883.0,0.08432]
["bitfinex","BTCUSD",1765934893757,0.018,87884.0,87883.0,0.12174]
["bitfinex","BTCUSD",1765934893964,0.018,87884.0,87883.0,0.06726]
["bitfinex","BTCUSD",1765934896937,0.018,87884.0,87883.0,0.02984]
["bitfinex","BTCUSD",1765934897097,0.23141047,87881.0,87880.0,0.1494]
["bitfinex","BTCUSD",1765934897299,0.23685334,87881.0,87880.0,0.1494]
["bitfinex","BTCUSD",1765934897702,0.22760876,87871.0,87869.0,0.17453345]
["bitfinex","BTCUSD",1765934897930,0.22760876,87871.0,87869.0,0.11354081]
["bitfinex","BTCUSD",1765934898139,0.22760876,87871.0,87869.0,0.16802081]
["bitfinex","BTCUSD",1765934898369,0.24560876,87871.0,87869.0,0.16802081]
["bitfinex","BTCUSD",1765934899042,0.22761414,87868.0,87867.0,0.06099264]
["bitfinex","BTCUSD",1765934899256,0.22761932,87866.0,87865.0,0.1494]
["bitfinex","BTCUSD",1765934900395,0.23899484,87868.0,87865.0,0.1494]
["bitfinex","BTCUSD",1765934900719,0.2276189,87867.0,87865.0,0.1494]
["bitfinex","BTCUSD",1765934900920,0.2276189,87867.0,87865.0,0.20388]
["bitfinex","BTCUSD",1765934901202,0.01138044,87870.0,87866.0,0.22761932]
["bitfinex","BTCUSD",1765934901402,0.23899407,87869.0,87867.0,0.05448]
["bitfinex","BTCUSD",1765934902027,0.0113807,87868.0,87865.0,0.16278109]
["bitfinex","BTCUSD",1765934902201,0.22761673,87867.0,87865.0,0.20588]
["bitfinex","BTCUSD",1765934902401,0.01138057,87869.0,87866.0,0.05448]
["bitfinex","BTCUSD",1765934902611,0.23899462,87869.0,87866.0,0.05448]
["bitfinex","BTCUSD",1765934902849,0.01138057,87869.0,87866.0,0.05448]
["bitfinex","BTCUSD",1765934903050,0.22761414,87868.0,87866.0,0.05448]
["bitfinex","BTCUSD",1765934903251,0.23899436,87869.0,87866.0,0.05448]
["bitfinex","BTCUSD",1765934903452,0.01138044,87870.0,87867.0,0.22861651]
["bitfinex","BTCUSD",1765934903698,0.22759295,87877.0,87875.0,0.05448]
["bitfinex","BTCUSD",1765934903922,0.018,87876.0,87875.0,0.05448]
["bitfinex","BTCUSD",1765934904127,0.018,87876.0,87875.0,0.0919]
["bitfinex","BTCUSD",1765934904329,0.22759601,87875.0,87874.0,0.02843]
["bitfinex","BTCUSD",1765934904729,0.22760489,87872.0,87870.0,0.05448]
["bitfinex","BTCUSD",1765934904933,0.22760489,87872.0,87871.0,0.11354081]
["bitfinex","BTCUSD",1765934905134,0.22760489,87872.0,87870.0,0.11354081]
["bitfinex","BTCUSD",1765934905272,0.23899,87870.0,87867.0,0.21526083]
["bitfinex","BTCUSD",1765934905715,0.23899,87870.0,87867.0,0.20388]
["bitfinex","BTCUSD",1765934905938,0.22761348,87869.0,87867.0,0.20388]
["bitfinex","BTCUSD",1765934906542,0.23899,87870.0,87867.0,0.21526083]
["bitfinex","BTCUSD",1765934906874,0.01138044,87870.0,87867.0,0.21526083]
["bitfinex","BTCUSD",1765934907078,0.01138044,87870.0,87868.0,0.05448]
["bitfinex","BTCUSD",1765934907480,0.23899183,87870.0,87868.0,0.05448]
["bitfinex","BTCUSD",1765934909494,0.23899183,87870.0,87868.0,0.20488]
["bitfinex","BTCUSD",1765934910720,0.23899147,87870.0,87868.0,0.20488]
["bitfinex","BTCUSD",1765934910929,0.23899147,87870.0,87868.0,0.1504]
["bitfinex","BTCUSD",1765934911289,0.23899147,87870.0,87868.0,0.20488]
["bitfinex","BTCUSD",1765934911991,0.01138044,87870.0,87868.0,0.20488]
["bitfinex","BTCUSD",1765934912191,0.22760823,87871.0,87868.0,0.20488]
["bitfinex","BTCUSD",1765934912414,0.23898854,87871.0,87868.0,0.20488]
["bitfinex","BTCUSD",1765934912977,0.23898854,87871.0,87868.0,0.20388]
["bitfinex","BTCUSD",1765934913363,0.23898854,87871.0,87868.0,0.20488]
["bitfinex","BTCUSD",1765934913958,0.01138031,87871.0,87868.0,0.1504]
["bitfinex","BTCUSD",1765934914131,0.01138018,87872.0,87869.0,0.29104212]
["bitfinex","BTCUSD",1765934914355,0.0113798,87875.0,87870.0,0.29103697]
["bitfinex","BTCUSD",1765934914527,0.0113798,87875.0,87871.0,0.22760435]
["bitfinex","BTCUSD",1765934915676,0.0113798,87875.0,87871.0,0.23898466]
["bitfinex","BTCUSD",1765934916243,0.018,87876.0,87874.0,0.05382]
["bitfinex","BTCUSD",1765934917064,0.24559536,87876.0,87874.0,0.05382]
["bitfinex","BTCUSD",1765934917266,0.24559536,87876.0,87871.0,0.07908]
["bitfinex","BTCUSD",1765934917267,0.01137993,87874.0,87871.0,0.07908]
["bitfinex","BTCUSD",1765934917470,0.23898003,87874.0,87871.0,0.07908]
["bitfinex","BTCUSD",1765934920051,0.23898003,87874.0,87872.0,0.11354081]
["bitfinex","BTCUSD",1765934920052,0.22760119,87873.0,87872.0,0.11354081]
["bitfinex","BTCUSD",1765934920384,0.22760896,87870.0,87869.0,0.26294081]
["bitfinex","BTCUSD",1765934921022,0.02937993,87874.0,87869.0,0.26294081]
["bitfinex","BTCUSD",1765934921225,0.02937993,87874.0,87869.0,0.31676081]
["bitfinex","BTCUSD",1765934921440,0.02937993,87874.0,87870.0,0.05382]
["bitfinex","BTCUSD",1765934921678,0.018,87874.0,87871.0,0.29280668]
["bitfinex","BTCUSD",1765934921870,0.018,87874.0,87871.0,0.06520031]
["bitfinex","BTCUSD",1765934922009,0.018,87874.0,87869.0,0.50193111]
["bitfinex","BTCUSD",1765934922010,0.02937993,87874.0,87869.0,0.32814138]
["bitfinex","BTCUSD",1765934922746,0.23898595,87872.0,87869.0,0.26294081]
["bitfinex","BTCUSD",1765934922952,0.23898595,87872.0,87869.0,0.31676081]
["bitfinex","BTCUSD",1765934923150,0.22760829,87871.0,87869.0,0.31676081]
["bitfinex","BTCUSD",1765934924017,0.22760829,87871.0,87869.0,0.31776081]
["bitfinex","BTCUSD",1765934925274,0.22760829,87871.0,87869.0,0.31676081]
["bitfinex","BTCUSD",1765934925649,0.01138018,87872.0,87869.0,0.31776081]
["bitfinex","BTCUSD",1765934926033,0.23898574,87872.0,87869.0,0.31776081]
["bitfinex","BTCUSD",1765934926563,0.23898574,87872.0,87869.0,0.31676081]
["bitfinex","BTCUSD",1765934926769,0.23898574,87872.0,87869.0,0.31776081]
["bitfinex","BTCUSD",1765934927517,0.22760872,87871.0,87869.0,0.31776081]
["bitfinex","BTCUSD",1765934928351,0.22760872,87871.0,87869.0,0.31676081]
["bitfinex","BTCUSD",1765934928508,0.22760872,87871.0,87869.0,0.20322]
["bitfinex","BTCUSD",1765934928722,0.22760872,87871.0,87869.0,0.20422]
["bitfinex","BTCUSD",1765934928920,0.01138018,87872.0,87869.0,0.20422]
["bitfinex","BTCUSD",1765934929119,0.01138005,87873.0,87870.0,0.06520044]
["bitfinex","BTCUSD",1765934929331,0.018,87874.0,87871.0,0.23898418]
["bitfinex","BTCUSD",1765934929532,0.018,87874.0,87871.0,0.29280418]
["bitfinex","BTCUSD",1765934929733,0.018,87874.0,87871.0,0.31806418]
["bitfinex","BTCUSD",1765934930489,0.018,87874.0,87871.0,0.09046031]
["bitfinex","BTCUSD",1765934931970,0.018,87874.0,87872.0,0.05382]
["bitfinex","BTCUSD",1765934932166,0.02937993,87874.0,87871.0,0.03664031]
["bitfinex","BTCUSD",1765934932619,0.25698078,87874.0,87871.0,0.02526]
["bitfinex","BTCUSD",1765934933467,0.02937993,87874.0,87871.0,0.03664031]
["bitfinex","BTCUSD",1765934933685,0.018,87874.0,87873.0,0.08988]
["bitfinex","BTCUSD",1765934934763,0.22760119,87873.0,87870.0,0.11354081]
["bitfinex","BTCUSD",1765934934971,0.01138031,87871.0,87870.0,0.11354081]
["bitfinex","BTCUSD",1765934935369,0.01138031,87871.0,87870.0,0.16736081]
["bitfinex","BTCUSD",1765934936814,0.01138031,87871.0,87870.0,0.16836081]
["bitfinex","BTCUSD",1765934937625,0.01138031,87871.0,87870.0,0.11454081]
["bitfinex","BTCUSD",1765934938738,0.01138031,87871.0,87870.0,0.001]
["bitfinex","BTCUSD",1765934940230,0.09009561,87871.0,87870.0,0.001]
["bitfinex","BTCUSD",1765934940402,0.01546352,87871.0,87870.0,0.001]
["bitfinex","BTCUSD",1765934941154,0.01138083,87867.0,87864.0,0.17453345]
["bitfinex","BTCUSD",1765934941319,0.01138031,87871.0,87867.0,0.23899542]
["bitfinex","BTCUSD",1765934941521,0.01138031,87871.0,87867.0,0.29281542]
["bitfinex","BTCUSD",1765934941943,0.01138044,87870.0,87867.0,0.06520083]
["bitfinex","BTCUSD",1765934942117,0.0113798,87875.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1765934942317,0.0113798,87875.0,87867.0,0.06520083]
["bitfinex","BTCUSD",1765934942547,0.22760745,87871.0,87867.0,0.06520083]
["bitfinex","BTCUSD",1765934942752,0.01138044,87870.0,87867.0,0.06520083]
["bitfinex","BTCUSD",1765934943326,0.01138044,87870.0,87867.0,0.05382]
["bitfinex","BTCUSD",1765934943463,0.23899145,87870.0,87867.0,0.05382]
["bitfinex","BTCUSD",1765934943670,0.01138044,87870.0,87867.0,0.29281618]
["bitfinex","BTCUSD",1765934943891,0.23898776,87871.0,87867.0,0.29281618]
["bitfinex","BTCUSD",1765934944095,0.01138031,87871.0,87868.0,0.04944]
["bitfinex","BTCUSD",1765934944529,0.22758038,87882.0,87880.0,0.04944]
["bitfinex","BTCUSD",1765934944746,0.24719533,87881.0,87880.0,0.04944]
["bitfinex","BTCUSD",1765934944964,0.24719533,87881.0,87877.0,0.02548]
["bitfinex","BTCUSD",1765934944965,0.23896422,87880.0,87878.0,0.04944]
["bitfinex","BTCUSD",1765934945188,0.23896422,87880.0,87877.0,0.02548]
["bitfinex","BTCUSD",1765934945354,0.22758823,87879.0,87877.0,0.02548]
["bitfinex","BTCUSD",1765934947163,0.22858823,87879.0,87877.0,0.02548]
["bitfinex","BTCUSD",1765934947817,0.22958823,87879.0,87877.0,0.02548]
["bitfinex","BTCUSD",1765934949113,0.002,87879.0,87877.0,0.02548]
["bitfinex","BTCUSD",1765934949753,0.002,87879.0,87877.0,0.07492]
["bitfinex","BTCUSD",1765934949985,0.002,87879.0,87878.0,0.32378353]
["bitfinex","BTCUSD",1765934950204,0.002,87879.0,87878.0,0.19608081]
["bitfinex","BTCUSD",1765934951043,0.001,87879.0,87878.0,0.19608081]
["bitfinex","BTCUSD",1765934951300,0.018,87885.0,87884.0,0.04944]
["bitfinex","BTCUSD",1765934952056,0.018,87885.0,87883.0,0.13902081]
["bitfinex","BTCUSD",1765934952280,0.018,87885.0,87884.0,0.04944]
["bitfinex","BTCUSD",1765934952453,0.018,87885.0,87884.0,0.05044]
["bitfinex","BTCUSD",1765934953899,0.018,87885.0,87883.0,0.13902081]
["bitfinex","BTCUSD",1765934954059,0.018,87885.0,87883.0,0.02548]
["bitfinex","BTCUSD",1765934954262,0.018,87885.0,87883.0,0.02648]
["bitfinex","BTCUSD",1765934954683,0.018,87885.0,87884.0,0.0331]
["bitfinex","BTCUSD",1765934954865,0.018,87885.0,87884.0,0.08254]
["bitfinex","BTCUSD",1765934957062,0.018,87885.0,87884.0,0.08354]
["bitfinex","BTCUSD",1765934957272,0.018,87885.0,87884.0,0.05044]
["bitfinex","BTCUSD",1765934958114,0.018,87885.0,87884.0,0.04944]
["bitfinex","BTCUSD",1765934958640,0.018,87885.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1765934958854,0.0293785,87885.0,87882.0,0.06081889]
["bitfinex","BTCUSD",1765934959643,0.25695065,87885.0,87882.0,0.04944]
["bitfinex","BTCUSD",1765934960203,0.25695065,87885.0,87882.0,0.06081889]
["bitfinex","BTCUSD",1765934960204,0.018,87885.0,87882.0,0.06081889]
["bitfinex","BTCUSD",1765934960593,0.018,87885.0,87884.0,0.08254]
["bitfinex","BTCUSD",1765934962271,0.01137721,87895.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1765934962475,0.30207708,87896.0,87895.0,0.0331]
["bitfinex","BTCUSD",1765934962653,0.2275494,87893.0,87891.0,0.07492]
["bitfinex","BTCUSD",1765934963506,0.32007734,87894.0,87891.0,0.07492]
["bitfinex","BTCUSD",1765934963712,0.22755145,87893.0,87891.0,0.07492]
["bitfinex","BTCUSD",1765934964338,0.22755458,87891.0,87890.0,0.11354081]
["bitfinex","BTCUSD",1765934964541,0.22756235,87888.0,87886.0,0.11354081]
["bitfinex","BTCUSD",1765934964745,0.23894046,87888.0,87886.0,0.11354081]
["bitfinex","BTCUSD",1765934964950,0.23894046,87888.0,87885.0,0.02548]
["bitfinex","BTCUSD",1765934965105,0.22756494,87887.0,87885.0,0.02548]
["bitfinex","BTCUSD",1765934966037,0.22756494,87887.0,87886.0,0.1494]
["bitfinex","BTCUSD",1765934967996,0.22756494,87887.0,87886.0,0.1504]
["bitfinex","BTCUSD",1765934968198,0.23894046,87888.0,87886.0,0.1504]
["bitfinex","BTCUSD",1765934969814,0.23894046,87888.0,87886.0,0.1494]
["bitfinex","BTCUSD",1765934971731,0.23894046,87888.0,87887.0,0.1494]
["bitfinex","BTCUSD",1765934972361,0.01137811,87888.0,87887.0,0.1494]
["bitfinex","BTCUSD",1765934972652,0.23893999,87889.0,87887.0,0.19884]
["bitfinex","BTCUSD",1765934972653,0.01137798,87889.0,87887.0,0.19884]
["bitfinex","BTCUSD",1765934972850,0.01137798,87889.0,87888.0,0.04944]
["bitfinex","BTCUSD",1765934973049,0.51826235,87888.0,87887.0,0.1494]
["bitfinex","BTCUSD",1765934975017,0.52026235,87888.0,87887.0,0.1504]
["bitfinex","BTCUSD",1765934975557,0.52226235,87888.0,87887.0,0.1504]
["bitfinex","BTCUSD",1765934977856,0.52226235,87888.0,87887.0,0.001]
["bitfinex","BTCUSD",1765934982288,0.54026235,87888.0,87887.0,0.001]
["bitfinex","BTCUSD",1765934983613,0.52226235,87888.0,87887.0,0.001]
["bitfinex","BTCUSD",1765934983826,0.54026235,87888.0,87887.0,0.08314]
["bitfinex","BTCUSD",1765934984235,0.54026235,87888.0,87887.0,0.001]
["bitfinex","BTCUSD",1765934985096,0.53826235,87888.0,87887.0,0.001]
["bitfinex","BTCUSD",1765934985375,0.53826235,87888.0,87883.0,0.02552]
["bitfinex","BTCUSD",1765934985573,0.01137837,87886.0,87883.0,0.02552]
["bitfinex","BTCUSD",1765934985787,0.01137837,87886.0,87883.0,0.07373]
["bitfinex","BTCUSD",1765934986569,0.01137824,87887.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1765934986752,0.01137824,87887.0,87883.0,0.08510876]
["bitfinex","BTCUSD",1765934987458,0.001,87886.0,87883.0,0.08510876]
["bitfinex","BTCUSD",1765934987689,0.01237837,87886.0,87883.0,0.08510876]
["bitfinex","BTCUSD",1765934988130,0.01337837,87886.0,87883.0,0.08510876]
["bitfinex","BTCUSD",1765934988789,0.01237837,87886.0,87883.0,0.08510876]
["bitfinex","BTCUSD",1765934989984,0.01337837,87886.0,87883.0,0.08510876]
["bitfinex","BTCUSD",1765934990404,0.24094756,87886.0,87883.0,0.07373]
["bitfinex","BTCUSD",1765934991863,0.01337837,87886.0,87883.0,0.08510876]
["bitfinex","BTCUSD",1765934992517,0.002,87886.0,87884.0,0.2275727]
["bitfinex","BTCUSD",1765934992736,0.002,87886.0,87884.0,0.2757827]
["bitfinex","BTCUSD",1765934992937,0.002,87886.0,87885.0,0.04821]
["bitfinex","BTCUSD",1765934993344,0.001,87886.0,87885.0,0.04821]
["bitfinex","BTCUSD",1765934993497,0.001,87886.0,87885.0,0.08214]
["bitfinex","BTCUSD",1765934993695,0.002,87886.0,87885.0,0.08214]
["bitfinex","BTCUSD",1765934993911,0.002,87886.0,87885.0,0.19568081]
["bitfinex","BTCUSD",1765934994171,0.002,87886.0,87885.0,0.08214]
["bitfinex","BTCUSD",1765934994319,0.002,87886.0,87883.0,0.26447182]
["bitfinex","BTCUSD",1765934994518,0.001,87886.0,87883.0,0.31268182]
["bitfinex","BTCUSD",1765934994716,0.001,87886.0,87884.0,0.04821]
["bitfinex","BTCUSD",1765934995084,0.23894508,87887.0,87884.0,0.04821]
["bitfinex","BTCUSD",1765934995307,0.01137889,87882.0,87878.0,0.16077941]
["bitfinex","BTCUSD",1765934995514,0.01137889,87882.0,87879.0,0.11354081]
["bitfinex","BTCUSD",1765934995714,0.01137889,87882.0,87879.0,0.31115081]
["bitfinex","BTCUSD",1765934996127,0.22758047,87881.0,87879.0,0.1494]
["bitfinex","BTCUSD",1765934996979,0.01137889,87882.0,87879.0,0.1504]
["bitfinex","BTCUSD",1765934998650,0.22758225,87881.0,87879.0,0.1494]
["bitfinex","BTCUSD",1765934998823,0.018,87880.0,87879.0,0.1494]
["bitfinex","BTCUSD",1765934999055,0.018,87880.0,87879.0,0.1504]
["bitfinex","BTCUSD",1765934999660,0.018,87880.0,87879.0,0.1494]
["bitfinex","BTCUSD",1765935000072,0.018,87880.0,87879.0,0.1504]
["bitfinex","BTCUSD",1765935001544,0.018,87880.0,87879.0,0.03493]
["bitfinex","BTCUSD",1765935001750,0.019,87880.0,87879.0,0.31072565]
["bitfinex","BTCUSD",1765935001954,0.019,87880.0,87879.0,0.42426646]
["bitfinex","BTCUSD",1765935002131,0.019,87880.0,87879.0,0.42326646]
["bitfinex","BTCUSD",1765935002549,0.002,87880.0,87879.0,0.42326646]
["bitfinex","BTCUSD",1765935002912,0.001,87880.0,87879.0,0.42326646]
["bitfinex","BTCUSD",1765935003330,0.001,87880.0,87879.0,0.42426646]
["bitfinex","BTCUSD",1765935003732,0.001,87880.0,87879.0,0.42326646]
["bitfinex","BTCUSD",1765935003939,0.018,87886.0,87885.0,0.44860093]
["bitfinex","BTCUSD",1765935005795,0.018,87886.0,87885.0,0.44960093]
["bitfinex","BTCUSD",1765935005996,0.01618,87886.0,87885.0,0.44834093]
["bitfinex","BTCUSD",1765935007751,0.01618,87886.0,87885.0,0.59774093]
["bitfinex","BTCUSD",1765935008785,0.01618,87886.0,87885.0,0.17592]
["bitfinex","BTCUSD",1765935008987,0.01618,87886.0,87885.0,0.20859]
["bitfinex","BTCUSD",1765935009193,0.01618,87886.0,87885.0,0.25663]
["bitfinex","BTCUSD",1765935009817,0.01618,87886.0,87885.0,0.25563]
["bitfinex","BTCUSD",1765935010201,0.01618,87886.0,87885.0,0.25663]
["bitfinex","BTCUSD",1765935013099,0.23889732,87904.0,87900.0,0.04804]
["bitfinex","BTCUSD",1765935013281,0.018,87903.0,87902.0,0.2715724]
["bitfinex","BTCUSD",1765935013504,0.018,87903.0,87902.0,0.3196124]
["bitfinex","BTCUSD",1765935013689,0.00161287,87908.0,87905.0,0.23889189]
["bitfinex","BTCUSD",1765935014012,0.018,87907.0,87906.0,0.3082239]
["bitfinex","BTCUSD",1765935014381,0.018,87907.0,87906.0,0.42176471]
["bitfinex","BTCUSD",1765935014558,0.017725,87907.0,87906.0,0.42176471]
["bitfinex","BTCUSD",1765935015309,0.0113741,87919.0,87906.0,0.42176471]
["bitfinex","BTCUSD",1765935015310,0.01137423,87918.0,87917.0,0.03267]
["bitfinex","BTCUSD",1765935015462,0.02937423,87918.0,87917.0,0.08071]
["bitfinex","BTCUSD",1765935015663,0.02937423,87918.0,87917.0,0.03267]
["bitfinex","BTCUSD",1765935016690,0.03037423,87918.0,87917.0,0.03267]
["bitfinex","BTCUSD",1765935017524,0.02,87918.0,87917.0,0.26015728]
["bitfinex","BTCUSD",1765935017726,0.02,87918.0,87917.0,0.30819728]
["bitfinex","BTCUSD",1765935018134,0.02,87918.0,87917.0,0.08071]
["bitfinex","BTCUSD",1765935022584,0.02,87918.0,87917.0,0.03267]
["bitfinex","BTCUSD",1765935024358,0.02,87918.0,87916.0,0.0232]
["bitfinex","BTCUSD",1765935024815,0.01137449,87916.0,87913.0,0.11354081]
["bitfinex","BTCUSD",1765935025024,0.23886679,87916.0,87912.0,0.13674081]
["bitfinex","BTCUSD",1765935025256,0.02,87918.0,87917.0,0.21745081]
["bitfinex","BTCUSD",1765935025457,0.019,87918.0,87917.0,0.21745081]
["bitfinex","BTCUSD",1765935025717,0.021,87918.0,87917.0,0.21745081]
["bitfinex","BTCUSD",1765935026204,0.018,87918.0,87917.0,0.21745081]
["bitfinex","BTCUSD",1765935026496,0.019,87918.0,87917.0,0.21745081]
["bitfinex","BTCUSD",1765935026916,0.018,87918.0,87917.0,0.21745081]
["bitfinex","BTCUSD",1765935027309,0.019,87918.0,87917.0,0.21745081]
["bitfinex","BTCUSD",1765935027733,0.02,87918.0,87917.0,0.44493809]
["bitfinex","BTCUSD",1765935030880,0.002,87918.0,87917.0,0.44493809]
["bitfinex","BTCUSD",1765935031303,0.002,87918.0,87917.0,0.46493809]
["bitfinex","BTCUSD",1765935032121,0.001,87918.0,87917.0,0.51495648]
["bitfinex","BTCUSD",1765935032569,0.001,87918.0,87917.0,0.51695648]
["bitfinex","BTCUSD",1765935032943,0.00265324,87920.0,87919.0,0.44493292]
["bitfinex","BTCUSD",1765935034475,0.00265324,87920.0,87919.0,0.44593292]
["bitfinex","BTCUSD",1765935034679,0.00265324,87920.0,87919.0,0.44693292]
["bitfinex","BTCUSD",1765935037173,0.00265324,87920.0,87919.0,0.59633292]
["bitfinex","BTCUSD",1765935038874,0.00265324,87920.0,87919.0,0.63050882]
["bitfinex","BTCUSD",1765935040945,0.00265324,87920.0,87919.0,0.63005882]
["bitfinex","BTCUSD",1765935047647,0.00265324,87920.0,87919.0,0.68007721]
["bitfinex","BTCUSD",1765935047929,3.24e-06,87920.0,87919.0,0.69807721]
["bitfinex","BTCUSD",1765935048113,0.0184,87948.0,87947.0,0.32403968]
["bitfinex","BTCUSD",1765935048352,0.0184,87948.0,87947.0,0.43758049]
["bitfinex","BTCUSD",1765935048564,0.0004,87948.0,87947.0,0.43758049]
["bitfinex","BTCUSD",1765935048788,0.0004,87948.0,87947.0,0.45598049]
["bitfinex","BTCUSD",1765935051394,0.0004,87948.0,87947.0,0.34243968]
["bitfinex","BTCUSD",1765935051711,0.0004,87948.0,87947.0,0.45598049]
["bitfinex","BTCUSD",1765935052051,0.0004,87948.0,87947.0,0.22857081]
["bitfinex","BTCUSD",1765935052257,0.0004,87948.0,87947.0,0.18405081]
["bitfinex","BTCUSD",1765935052459,0.0004,87948.0,87947.0,0.18505081]
["bitfinex","BTCUSD",1765935052900,0.0004,87948.0,87947.0,0.22857081]
["bitfinex","BTCUSD",1765935053113,0.0004,87948.0,87947.0,0.22957081]
["bitfinex","BTCUSD",1765935053518,0.0004,87948.0,87947.0,0.22857081]
["bitfinex","BTCUSD",1765935053921,0.00126924,87948.0,87947.0,0.22857081]
["bitfinex","BTCUSD",1765935054688,0.00126924,87948.0,87947.0,0.22957081]
["bitfinex","BTCUSD",1765935055096,0.00126924,87948.0,87947.0,0.22857081]
["bitfinex","BTCUSD",1765935058072,0.00126924,87948.0,87947.0,0.37796757]
["bitfinex","BTCUSD",1765935060226,0.00126924,87948.0,87947.0,0.39504981]
["bitfinex","BTCUSD",1765935060480,0.00126924,87948.0,87947.0,0.37664981]
["bitfinex","BTCUSD",1765935060633,0.00126924,87948.0,87947.0,0.38120535]
["bitfinex","BTCUSD",1765935061440,0.00126924,87948.0,87947.0,0.38220535]
["bitfinex","BTCUSD",1765935062229,0.00126924,87948.0,87947.0,0.38320535]
["bitfinex","BTCUSD",1765935064527,0.00126924,87948.0,87947.0,0.31968293]
["bitfinex","BTCUSD",1765935064733,0.00126924,87948.0,87947.0,0.38320535]
["bitfinex","BTCUSD",1765935065771,0.00126924,87948.0,87947.0,0.32160311]
["bitfinex","BTCUSD",1765935065772,0.22867634,87948.0,87947.0,0.32160311]
["bitfinex","BTCUSD",1765935065982,0.00126924,87948.0,87947.0,0.31704757]
["bitfinex","BTCUSD",1765935066130,0.00126924,87948.0,87947.0,0.36246757]
["bitfinex","BTCUSD",1765935066522,0.00126924,87948.0,87947.0,0.36146757]
["bitfinex","BTCUSD",1765935066965,0.00126924,87948.0,87947.0,0.36046757]
["bitfinex","BTCUSD",1765935067172,0.00126924,87948.0,87947.0,0.24692676]
["bitfinex","BTCUSD",1765935067344,0.00126924,87948.0,87947.0,0.264009]
["bitfinex","BTCUSD",1765935070809,0.00126924,87948.0,87947.0,0.26856467]
["bitfinex","BTCUSD",1765935071230,0.0004,87974.0,87970.0,0.43685104]
["bitfinex","BTCUSD",1765935072081,0.0004,87974.0,87970.0,0.44821713]
["bitfinex","BTCUSD",1765935072318,0.01136712,87973.0,87970.0,0.01136609]
["bitfinex","BTCUSD",1765935072521,0.23871217,87973.0,87970.0,0.01136609]
["bitfinex","BTCUSD",1765935072722,0.22774764,87971.0,87970.0,0.01136609]
["bitfinex","BTCUSD",1765935072928,0.22735798,87967.0,87966.0,0.11354081]
["bitfinex","BTCUSD",1765935073563,0.01836,87971.0,87970.0,0.05112]
["bitfinex","BTCUSD",1765935073754,0.01836,87971.0,87970.0,0.09596]
["bitfinex","BTCUSD",1765935074371,0.01136764,87969.0,87966.0,0.12490883]
["bitfinex","BTCUSD",1765935074580,0.01836,87971.0,87968.0,0.05620777]
["bitfinex","BTCUSD",1765935074941,0.01836,87971.0,87970.0,0.07418]
["bitfinex","BTCUSD",1765935075128,0.02036,87971.0,87970.0,0.07418]
["bitfinex","BTCUSD",1765935075524,0.01936,87971.0,87970.0,0.07418]
["bitfinex","BTCUSD",1765935075726,0.01836,87971.0,87970.0,0.07418]
["bitfinex","BTCUSD",1765935075930,0.02036,87971.0,87970.0,0.30153023]
["bitfinex","BTCUSD",1765935076552,0.02036,87971.0,87970.0,0.07418]
["bitfinex","BTCUSD",1765935076754,0.02107371,87971.0,87970.0,0.07418]
["bitfinex","BTCUSD",1765935077205,0.02007371,87971.0,87970.0,0.18772081]
["bitfinex","BTCUSD",1765935078048,0.02107371,87971.0,87970.0,0.18772081]
["bitfinex","BTCUSD",1765935078250,0.02007371,87971.0,87970.0,0.18772081]
["bitfinex","BTCUSD",1765935078655,0.01907371,87971.0,87970.0,0.18772081]
["bitfinex","BTCUSD",1765935079373,0.01907371,87971.0,87970.0,0.18872081]
["bitfinex","BTCUSD",1765935079579,0.24642135,87971.0,87970.0,0.001]
["bitfinex","BTCUSD",1765935080200,0.24803422,87971.0,87970.0,0.001]
["bitfinex","BTCUSD",1765935080597,0.02068658,87971.0,87970.0,0.001]
["bitfinex","BTCUSD",1765935080792,0.02068658,87971.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1765935081149,0.02197287,87971.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1765935081482,0.03334025,87971.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1765935081691,0.03134025,87971.0,87968.0,0.14939676]
["bitfinex","BTCUSD",1765935082087,0.03334025,87971.0,87968.0,0.14939676]
["bitfinex","BTCUSD",1765935082293,0.26069021,87971.0,87968.0,0.14939676]
["bitfinex","BTCUSD",1765935083074,0.2273524,87970.0,87968.0,0.14939676]
["bitfinex","BTCUSD",1765935083275,0.22735281,87969.0,87968.0,0.14939676]
["bitfinex","BTCUSD",1765935083490,0.26069021,87971.0,87968.0,0.14939676]
["bitfinex","BTCUSD",1765935083919,0.25869021,87971.0,87968.0,0.14939676]
["bitfinex","BTCUSD",1765935084122,0.001,87970.0,87968.0,0.14939676]
["bitfinex","BTCUSD",1765935084339,0.22735281,87969.0,87968.0,0.14939676]
["bitfinex","BTCUSD",1765935086259,0.22800447,87969.0,87968.0,0.14939676]
["bitfinex","BTCUSD",1765935087775,0.01136841,87963.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1765935087961,0.00040345,87961.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1765935088233,0.01836345,87961.0,87959.0,0.14939676]
["bitfinex","BTCUSD",1765935088439,0.23875252,87958.0,87955.0,0.14939676]
["bitfinex","BTCUSD",1765935088638,0.01136919,87957.0,87953.0,0.16076646]
["bitfinex","BTCUSD",1765935088847,0.01136932,87956.0,87953.0,0.16076646]
["bitfinex","BTCUSD",1765935089638,0.2387552,87957.0,87953.0,0.16076646]
["bitfinex","BTCUSD",1765935089843,0.25670448,87961.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1765935090045,0.01796,87961.0,87959.0,0.22737654]
["bitfinex","BTCUSD",1765935090250,0.01796,87961.0,87960.0,0.07418]
["bitfinex","BTCUSD",1765935090430,0.23872634,87967.0,87959.0,0.22737654]
["bitfinex","BTCUSD",1765935090431,0.01136789,87967.0,87964.0,0.05620828]
["bitfinex","BTCUSD",1765935090633,0.01796,87966.0,87964.0,0.04484]
["bitfinex","BTCUSD",1765935091460,0.01796,87966.0,87963.0,0.2387365]
["bitfinex","BTCUSD",1765935091657,0.01136751,87970.0,87965.0,0.2273628]
["bitfinex","BTCUSD",1765935091820,0.00201287,87971.0,87970.0,0.07418]
["bitfinex","BTCUSD",1765935092018,0.01997287,87971.0,87970.0,0.02934]
["bitfinex","BTCUSD",1765935092221,0.01997287,87971.0,87969.0,0.02178]
["bitfinex","BTCUSD",1765935092436,0.24732059,87971.0,87969.0,0.02178]
["bitfinex","BTCUSD",1765935093060,0.01997287,87971.0,87969.0,0.02178]
["bitfinex","BTCUSD",1765935093483,0.02097287,87971.0,87969.0,0.02178]
["bitfinex","BTCUSD",1765935093891,0.01997287,87971.0,87969.0,0.02178]
["bitfinex","BTCUSD",1765935094097,0.01136764,87969.0,87966.0,0.11354081]
["bitfinex","BTCUSD",1765935094300,0.01136764,87969.0,87960.0,0.6823116]
["bitfinex","BTCUSD",1765935094301,0.22736832,87963.0,87960.0,0.04505]
["bitfinex","BTCUSD",1765935094542,0.22736832,87963.0,87962.0,0.26293757]
["bitfinex","BTCUSD",1765935095321,0.22736832,87963.0,87962.0,0.14939676]
["bitfinex","BTCUSD",1765935095938,0.22736795,87964.0,87962.0,0.14939676]
["bitfinex","BTCUSD",1765935096596,0.22736795,87964.0,87963.0,0.14939676]
["bitfinex","BTCUSD",1765935097694,0.22936795,87964.0,87963.0,0.14939676]
["bitfinex","BTCUSD",1765935097905,0.22836795,87964.0,87963.0,0.14939676]
["bitfinex","BTCUSD",1765935098143,0.22736795,87964.0,87963.0,0.14939676]
["bitfinex","BTCUSD",1765935098376,0.22836795,87964.0,87963.0,0.14939676]
["bitfinex","BTCUSD",1765935098591,0.22936795,87964.0,87963.0,0.14939676]
["bitfinex","BTCUSD",1765935101777,0.002,87964.0,87963.0,0.14939676]
["bitfinex","BTCUSD",1765935101981,0.22936574,87964.0,87963.0,0.14939676]
["bitfinex","BTCUSD",1765935102178,0.00249653,87964.0,87963.0,0.14939676]
["bitfinex","BTCUSD",1765935102597,0.00249653,87964.0,87962.0,0.19291676]
["bitfinex","BTCUSD",1765935102814,0.002,87964.0,87962.0,0.19291676]
["bitfinex","BTCUSD",1765935103026,0.22729724,87991.0,87990.0,0.02048]
["bitfinex","BTCUSD",1765935103246,0.24525597,87991.0,87990.0,0.02048]
["bitfinex","BTCUSD",1765935103443,0.23866901,87988.0,87984.0,0.16842651]
["bitfinex","BTCUSD",1765935103646,0.23867373,87987.0,87985.0,0.11354081]
["bitfinex","BTCUSD",1765935103850,0.01136531,87987.0,87985.0,0.11354081]
["bitfinex","BTCUSD",1765935104935,0.002,87987.0,87985.0,0.11354081]
["bitfinex","BTCUSD",1765935105142,0.004,87987.0,87985.0,0.11354081]
["bitfinex","BTCUSD",1765935105963,0.004,87987.0,87985.0,0.34085022]
["bitfinex","BTCUSD",1765935107577,0.004,87987.0,87986.0,0.02969]
["bitfinex","BTCUSD",1765935107784,0.004,87987.0,87986.0,0.07321]
["bitfinex","BTCUSD",1765935108200,0.004,87987.0,87986.0,0.18675081]
["bitfinex","BTCUSD",1765935108426,0.01796,87995.0,87989.0,0.12490586]
["bitfinex","BTCUSD",1765935108427,0.23865506,87994.0,87989.0,0.12490586]
["bitfinex","BTCUSD",1765935108623,0.01796,87995.0,87989.0,0.12490586]
["bitfinex","BTCUSD",1765935108624,0.01796,87995.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1765935108827,0.01796,87995.0,87992.0,0.23865559]
["bitfinex","BTCUSD",1765935109293,0.01796,87995.0,87994.0,0.11354081]
["bitfinex","BTCUSD",1765935110669,0.01896,87995.0,87994.0,0.11354081]
["bitfinex","BTCUSD",1765935111234,0.01896,87995.0,87994.0,0.34082903]
["bitfinex","BTCUSD",1765935111451,0.01896,87995.0,87994.0,0.11354081]
["bitfinex","BTCUSD",1765935111733,0.2386689,87988.0,87987.0,0.11354081]
["bitfinex","BTCUSD",1765935111916,0.01136544,87986.0,87983.0,0.03184583]
["bitfinex","BTCUSD",1765935112120,0.2386689,87988.0,87983.0,0.03184583]
["bitfinex","BTCUSD",1765935112359,0.2386689,87988.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1765935112565,0.01136505,87989.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1765935112925,0.01136505,87989.0,87985.0,0.23867689]
["bitfinex","BTCUSD",1765935113143,0.01136505,87989.0,87987.0,0.001]
["bitfinex","BTCUSD",1765935113144,0.00408321,87988.0,87987.0,0.001]
["bitfinex","BTCUSD",1765935113461,0.00569608,87988.0,87987.0,0.001]
["bitfinex","BTCUSD",1765935113661,0.22732439,87980.0,87978.0,0.02048]
["bitfinex","BTCUSD",1765935113861,0.23868939,87981.0,87978.0,0.02048]
["bitfinex","BTCUSD",1765935114876,0.23768939,87981.0,87978.0,0.02148]
["bitfinex","BTCUSD",1765935115056,0.01036609,87981.0,87978.0,0.03284647]
["bitfinex","BTCUSD",1765935115467,0.01036609,87981.0,87978.0,0.02148]
["bitfinex","BTCUSD",1765935115665,0.01796,87982.0,87981.0,0.2273218]
["bitfinex","BTCUSD",1765935115904,0.25664588,87982.0,87978.0,0.02148]
["bitfinex","BTCUSD",1765935116111,0.01136609,87981.0,87978.0,0.02048]
["bitfinex","BTCUSD",1765935116284,0.2386906,87980.0,87977.0,0.14939676]
["bitfinex","BTCUSD",1765935116491,0.2386906,87980.0,87978.0,0.001]
["bitfinex","BTCUSD",1765935116904,0.2386906,87980.0,87978.0,0.002]
["bitfinex","BTCUSD",1765935117111,0.2386906,87980.0,87977.0,0.14939676]
["bitfinex","BTCUSD",1765935117305,0.2386906,87980.0,87978.0,0.14939676]
["bitfinex","BTCUSD",1765935118175,0.2386906,87980.0,87978.0,0.001]
["bitfinex","BTCUSD",1765935118350,0.00408321,87979.0,87978.0,0.001]
["bitfinex","BTCUSD",1765935119324,0.00504508,87979.0,87978.0,0.001]
["bitfinex","BTCUSD",1765935119526,0.00504508,87979.0,87978.0,0.002]
["bitfinex","BTCUSD",1765935119726,0.00504508,87979.0,87978.0,0.001]
["bitfinex","BTCUSD",1765935119950,0.01136802,87966.0,87963.0,0.15706081]
["bitfinex","BTCUSD",1765935120157,0.01796,87967.0,87964.0,0.04352]
["bitfinex","BTCUSD",1765935120453,0.02932789,87967.0,87964.0,0.04352]
["bitfinex","BTCUSD",1765935120884,0.00052756,87965.0,87964.0,0.07321]
["bitfinex","BTCUSD",1765935121053,0.22737088,87963.0,87961.0,0.02048]
["bitfinex","BTCUSD",1765935121260,0.01136828,87964.0,87963.0,0.001]
["bitfinex","BTCUSD",1765935121582,0.01186481,87964.0,87961.0,0.03184867]
["bitfinex","BTCUSD",1765935121806,0.01136828,87964.0,87961.0,0.03184867]
["bitfinex","BTCUSD",1765935122204,0.01136841,87963.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1765935122754,0.01136841,87963.0,87962.0,0.07321]
["bitfinex","BTCUSD",1765935123005,0.02932789,87967.0,87964.0,0.001]
["bitfinex","BTCUSD",1765935123196,0.01136802,87966.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1765935123468,0.01136802,87966.0,87965.0,0.14939676]
["bitfinex","BTCUSD",1765935124318,0.02932789,87967.0,87965.0,0.14939676]
["bitfinex","BTCUSD",1765935124935,0.22736057,87966.0,87965.0,0.14939676]
["bitfinex","BTCUSD",1765935125305,0.02932789,87967.0,87965.0,0.14939676]
["bitfinex","BTCUSD",1765935125510,0.02932789,87967.0,87965.0,0.19104676]
["bitfinex","BTCUSD",1765935125731,0.25668766,87967.0,87965.0,0.14939676]
["bitfinex","BTCUSD",1765935125937,0.25668766,87967.0,87965.0,0.15039676]
["bitfinex","BTCUSD",1765935126547,0.25668766,87967.0,87965.0,0.14939676]
["bitfinex","BTCUSD",1765935129327,0.25668766,87967.0,87966.0,0.14939676]
["bitfinex","BTCUSD",1765935129762,0.25727727,87967.0,87966.0,0.14939676]
["bitfinex","BTCUSD",1765935130384,0.0299175,87967.0,87966.0,0.14939676]
["bitfinex","BTCUSD",1765935131127,0.01854961,87967.0,87966.0,0.14939676]
["bitfinex","BTCUSD",1765935131391,0.01854961,87967.0,87966.0,0.19104676]
["bitfinex","BTCUSD",1765935132323,0.01854961,87967.0,87966.0,0.14939676]
["bitfinex","BTCUSD",1765935133410,0.24590759,87967.0,87966.0,0.14939676]
["bitfinex","BTCUSD",1765935133615,0.01854961,87967.0,87966.0,0.14939676]
["bitfinex","BTCUSD",1765935135852,0.01854961,87967.0,87966.0,0.19104676]
["bitfinex","BTCUSD",1765935136410,0.01854961,87967.0,87966.0,0.14939676]
["bitfinex","BTCUSD",1765935140034,0.01854961,87967.0,87963.0,0.11354081]
["bitfinex","BTCUSD",1765935140035,0.23872859,87966.0,87963.0,0.12490922]
["bitfinex","BTCUSD",1765935140429,0.00049653,87964.0,87963.0,0.12490922]
["bitfinex","BTCUSD",1765935140993,0.00049653,87964.0,87963.0,0.19461922]
["bitfinex","BTCUSD",1765935142681,0.00049653,87964.0,87963.0,0.19561922]
["bitfinex","BTCUSD",1765935144075,0.00049653,87964.0,87963.0,0.34501598]
["bitfinex","BTCUSD",1765935144280,0.22786227,87964.0,87963.0,0.26393757]
["bitfinex","BTCUSD",1765935145146,0.22786227,87964.0,87963.0,0.22010676]
["bitfinex","BTCUSD",1765935145379,0.00049653,87964.0,87963.0,0.22010676]
["bitfinex","BTCUSD",1765935145795,0.00049653,87964.0,87963.0,0.17845676]
["bitfinex","BTCUSD",1765935146193,0.00049653,87964.0,87963.0,0.15039676]
["bitfinex","BTCUSD",1765935146637,0.00457974,87964.0,87963.0,0.15039676]
["bitfinex","BTCUSD",1765935146838,0.00049653,87964.0,87963.0,0.15039676]
["bitfinex","BTCUSD",1765935149519,0.00049653,87964.0,87963.0,0.001]
["bitfinex","BTCUSD",1765935149801,0.00457974,87964.0,87963.0,0.001]
["bitfinex","BTCUSD",1765935150836,0.22739934,87951.0,87950.0,0.14939676]
["bitfinex","BTCUSD",1765935151023,0.2387693,87951.0,87948.0,0.14939676]
["bitfinex","BTCUSD",1765935152049,0.22741399,87946.0,87945.0,0.11354081]
["bitfinex","BTCUSD",1765935152247,0.22741744,87944.0,87942.0,0.14939676]
["bitfinex","BTCUSD",1765935152498,0.01137074,87945.0,87942.0,0.14939676]
["bitfinex","BTCUSD",1765935152693,0.23878813,87945.0,87942.0,0.14939676]
["bitfinex","BTCUSD",1765935153106,0.22741987,87944.0,87942.0,0.14939676]
["bitfinex","BTCUSD",1765935153339,0.01796,87943.0,87942.0,0.14939676]
["bitfinex","BTCUSD",1765935153742,0.01796,87943.0,87942.0,0.15039676]
["bitfinex","BTCUSD",1765935153946,0.01796,87943.0,87942.0,0.14939676]
["bitfinex","BTCUSD",1765935154789,0.01137203,87935.0,87932.0,0.11354081]
["bitfinex","BTCUSD",1765935155005,0.01137203,87935.0,87928.0,0.08143452]
["bitfinex","BTCUSD",1765935155006,0.23882072,87933.0,87928.0,0.22745882]
["bitfinex","BTCUSD",1765935155212,0.23882637,87930.0,87927.0,0.11354081]
["bitfinex","BTCUSD",1765935155419,0.22745828,87929.0,87927.0,0.11354081]
["bitfinex","BTCUSD",1765935155888,0.02933242,87932.0,87900.0,0.11354081]
["bitfinex","BTCUSD",1765935155889,0.22751057,87908.0,87900.0,0.11354081]
["bitfinex","BTCUSD",1765935156101,0.01137682,87898.0,87897.0,0.11354081]
["bitfinex","BTCUSD",1765935156731,0.238916,87897.0,87895.0,0.11354081]
["bitfinex","BTCUSD",1765935156959,0.24550164,87896.0,87895.0,0.11354081]
["bitfinex","BTCUSD",1765935158063,0.24550164,87896.0,87894.0,0.01983]
["bitfinex","BTCUSD",1765935158299,0.24550164,87896.0,87895.0,0.001]
["bitfinex","BTCUSD",1765935158519,0.24550164,87896.0,87895.0,0.002]
["bitfinex","BTCUSD",1765935158734,0.01796,87896.0,87895.0,0.002]
["bitfinex","BTCUSD",1765935158945,0.01796,87896.0,87895.0,0.001]
["bitfinex","BTCUSD",1765935159576,0.01796,87896.0,87894.0,0.22854638]
["bitfinex","BTCUSD",1765935160218,0.01796,87896.0,87894.0,0.001]
["bitfinex","BTCUSD",1765935160673,0.25687944,87896.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1765935160891,0.02933708,87896.0,87895.0,0.001]
["bitfinex","BTCUSD",1765935161533,0.01796,87896.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1765935161749,0.01796,87896.0,87894.0,0.001]
["bitfinex","BTCUSD",1765935162366,0.01137721,87895.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1765935162585,0.01137721,87895.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1765935163137,0.23892241,87895.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1765935163354,0.01137759,87892.0,87889.0,0.14474879]
["bitfinex","BTCUSD",1765935163553,0.01137759,87892.0,87889.0,0.13337081]
["bitfinex","BTCUSD",1765935163975,0.22755458,87891.0,87889.0,0.11354081]
["bitfinex","BTCUSD",1765935164328,0.01137785,87890.0,87887.0,0.12491905]
["bitfinex","BTCUSD",1765935164869,0.01137785,87890.0,87889.0,0.001]
["bitfinex","BTCUSD",1765935165401,0.01137759,87892.0,87889.0,0.002]
["bitfinex","BTCUSD",1765935165603,0.02933708,87896.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1765935166561,0.02933708,87896.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1765935166766,0.01796,87896.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1765935167872,0.01796,87896.0,87893.0,0.01237747]
["bitfinex","BTCUSD",1765935168287,0.25687957,87896.0,87893.0,0.001]
["bitfinex","BTCUSD",1765935168510,0.02933708,87896.0,87893.0,0.001]
["bitfinex","BTCUSD",1765935168846,0.01796,87896.0,87894.0,0.22754681]
["bitfinex","BTCUSD",1765935169046,0.01796,87896.0,87894.0,0.26701681]
["bitfinex","BTCUSD",1765935169259,0.01796,87896.0,87894.0,0.22754681]
["bitfinex","BTCUSD",1765935170090,0.01796,87896.0,87894.0,0.22854681]
["bitfinex","BTCUSD",1765935171870,0.01796,87896.0,87894.0,0.001]
["bitfinex","BTCUSD",1765935173542,0.24550177,87896.0,87894.0,0.001]
["bitfinex","BTCUSD",1765935174390,0.00408321,87895.0,87894.0,0.001]
["bitfinex","BTCUSD",1765935175603,0.22754681,87894.0,87893.0,0.14939676]
["bitfinex","BTCUSD",1765935176884,0.22754681,87894.0,87893.0,0.15039676]
["bitfinex","BTCUSD",1765935177495,0.22754681,87894.0,87893.0,0.14939676]
["bitfinex","BTCUSD",1765935177713,0.22854681,87894.0,87893.0,0.14939676]
["bitfinex","BTCUSD",1765935177940,0.34237732,87894.0,87893.0,0.14939676]
["bitfinex","BTCUSD",1765935178088,0.34337732,87894.0,87893.0,0.14939676]
["bitfinex","BTCUSD",1765935178451,0.22954681,87894.0,87893.0,0.14939676]
["bitfinex","BTCUSD",1765935179443,0.002,87894.0,87893.0,0.14939676]
["bitfinex","BTCUSD",1765935179823,0.01137759,87892.0,87889.0,0.03947]
["bitfinex","BTCUSD",1765935180024,0.01137747,87893.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1765935180760,0.018,87894.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1765935180970,0.23890957,87900.0,87897.0,0.03947]
["bitfinex","BTCUSD",1765935181168,0.23890957,87900.0,87895.0,0.07067721]
["bitfinex","BTCUSD",1765935181169,0.23891328,87898.0,87895.0,0.07067721]
["bitfinex","BTCUSD",1765935181562,0.23891328,87898.0,87855.0,0.01796]
["bitfinex","BTCUSD",1765935181563,0.22755032,87893.0,87887.0,0.22756295]
["bitfinex","BTCUSD",1765935181795,0.018,87897.0,87886.0,0.01157837]
["bitfinex","BTCUSD",1765935181796,0.01137772,87891.0,87886.0,0.01157837]
["bitfinex","BTCUSD",1765935181996,0.22756408,87888.0,87886.0,0.0002]
["bitfinex","BTCUSD",1765935182379,0.018,87887.0,87886.0,0.0002]
["bitfinex","BTCUSD",1765935182617,0.74733095,87887.0,87877.0,0.0002]
["bitfinex","BTCUSD",1765935182810,0.74733095,87887.0,87843.0,0.01983]
["bitfinex","BTCUSD",1765935182811,0.2275986,87874.0,87843.0,0.01983]
["bitfinex","BTCUSD",1765935183017,0.60375881,87874.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1765935183436,0.60375881,87874.0,87836.0,0.01158485]
["bitfinex","BTCUSD",1765935183437,0.62824916,87874.0,87836.0,0.01158485]
["bitfinex","BTCUSD",1765935183683,0.62824916,87874.0,87836.0,0.23928128]
["bitfinex","BTCUSD",1765935183897,0.62824916,87874.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1765935184106,0.63124916,87874.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1765935184322,0.63124916,87874.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1765935184540,0.63124916,87874.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1765935184746,0.63424916,87874.0,87873.0,0.001569]
["bitfinex","BTCUSD",1765935185378,0.63214206,87869.0,87836.0,0.0002]
["bitfinex","BTCUSD",1765935185588,0.66726245,87869.0,87836.0,0.0002]
["bitfinex","BTCUSD",1765935185785,0.66726245,87869.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1765935186031,0.66726245,87869.0,87836.0,0.0002]
["bitfinex","BTCUSD",1765935186482,0.6427721,87869.0,87836.0,0.0002]
["bitfinex","BTCUSD",1765935186692,0.6477721,87869.0,87868.0,0.00396409]
["bitfinex","BTCUSD",1765935187134,2.17245431,87869.0,87868.0,4.09e-06]
["bitfinex","BTCUSD",1765935187815,3.17245431,87869.0,87868.0,4.09e-06]
["bitfinex","BTCUSD",1765935188258,3.22408557,87869.0,87868.0,4.09e-06]
["bitfinex","BTCUSD",1765935188691,3.29630993,87869.0,87868.0,4.09e-06]
["bitfinex","BTCUSD",1765935188911,3.33739516,87869.0,87868.0,4.09e-06]
["bitfinex","BTCUSD",1765935189140,0.22769447,87837.0,87836.0,0.0002]
["bitfinex","BTCUSD",1765935189358,0.35952498,87837.0,87836.0,0.0002]
["bitfinex","BTCUSD",1765935189768,0.35952498,87837.0,87836.0,0.00119506]
["bitfinex","BTCUSD",1765935190428,0.36252498,87837.0,87836.0,0.00219506]
["bitfinex","BTCUSD",1765935193034,0.37310848,87837.0,87836.0,0.00219506]
["bitfinex","BTCUSD",1765935193245,0.22773336,87822.0,87821.0,0.0002]
["bitfinex","BTCUSD",1765935193454,0.24573336,87822.0,87821.0,0.0002]
["bitfinex","BTCUSD",1765935193670,0.35956387,87822.0,87821.0,0.0002]
["bitfinex","BTCUSD",1765935196029,0.36056387,87822.0,87821.0,0.0012]
["bitfinex","BTCUSD",1765935196843,0.36217674,87822.0,87821.0,0.0012]
["bitfinex","BTCUSD",1765935198755,0.36217674,87822.0,87821.0,0.0016666]
["bitfinex","BTCUSD",1765935201306,0.23034623,87822.0,87821.0,0.0016666]
["bitfinex","BTCUSD",1765935201462,0.24834623,87822.0,87821.0,0.0016666]
["bitfinex","BTCUSD",1765935202971,0.23034623,87822.0,87821.0,0.0016666]
["bitfinex","BTCUSD",1765935203205,0.00261287,87822.0,87821.0,0.0016666]
["bitfinex","BTCUSD",1765935203413,0.02061287,87822.0,87821.0,0.0016666]
["bitfinex","BTCUSD",1765935204449,0.02469608,87822.0,87821.0,0.0016666]
["bitfinex","BTCUSD",1765935205067,0.02061287,87822.0,87821.0,0.0016666]
["bitfinex","BTCUSD",1765935205278,0.02469608,87822.0,87821.0,0.0016666]
["bitfinex","BTCUSD",1765935205499,0.04347588,87822.0,87821.0,0.0016666]
["bitfinex","BTCUSD",1765935205704,0.10040592,87822.0,87821.0,0.0016666]
["bitfinex","BTCUSD",1765935206120,0.08162612,87822.0,87821.0,0.0016666]
["bitfinex","BTCUSD",1765935206535,0.13852659,87822.0,87821.0,0.0016666]
["bitfinex","BTCUSD",1765935207171,0.32190161,87822.0,87821.0,0.0016666]
["bitfinex","BTCUSD",1765935207385,0.40453051,87820.0,87819.0,0.0002]
["bitfinex","BTCUSD",1765935207592,0.41511925,87820.0,87819.0,0.0002]
["bitfinex","BTCUSD",1765935208718,0.41811925,87820.0,87819.0,0.0002]
["bitfinex","BTCUSD",1765935209950,0.41911925,87820.0,87819.0,0.0002]
["bitfinex","BTCUSD",1765935210370,0.50971455,87820.0,87819.0,0.0002]
["bitfinex","BTCUSD",1765935210986,0.41911925,87820.0,87819.0,0.0002]
["bitfinex","BTCUSD",1765935211399,0.01458874,87820.0,87819.0,0.0002]
["bitfinex","BTCUSD",1765935211603,0.03258874,87820.0,87819.0,0.0002]
["bitfinex","BTCUSD",1765935212215,0.02958874,87820.0,87819.0,0.0002]
["bitfinex","BTCUSD",1765935212991,0.02858874,87820.0,87819.0,0.0002]
["bitfinex","BTCUSD",1765935213392,0.02958874,87820.0,87819.0,0.0002]
["bitfinex","BTCUSD",1765935213595,0.03158874,87820.0,87819.0,0.0002]
["bitfinex","BTCUSD",1765935215683,0.08851878,87820.0,87819.0,0.0002]
["bitfinex","BTCUSD",1765935215958,0.03158874,87820.0,87819.0,0.0002]
["bitfinex","BTCUSD",1765935216194,0.12741925,87820.0,87819.0,0.0002]
["bitfinex","BTCUSD",1765935216342,0.14541925,87820.0,87819.0,0.0002]
["bitfinex","BTCUSD",1765935222120,0.09260199,87820.0,87819.0,0.0002]
["bitfinex","BTCUSD",1765935222325,0.14950246,87820.0,87819.0,0.0002]
["bitfinex","BTCUSD",1765935222516,0.01358874,87820.0,87819.0,0.0002]
["bitfinex","BTCUSD",1765935223024,0.01358874,87820.0,87819.0,0.06651]
["bitfinex","BTCUSD",1765935223240,0.003,87820.0,87819.0,0.19371527]
["bitfinex","BTCUSD",1765935223362,0.01066954,87838.0,87837.0,0.08476]
["bitfinex","BTCUSD",1765935223559,0.02866954,87838.0,87837.0,0.32383919]
["bitfinex","BTCUSD",1765935223770,0.0305295,87856.0,87837.0,0.32383919]
["bitfinex","BTCUSD",1765935223771,0.01138329,87848.0,87847.0,0.04506]
["bitfinex","BTCUSD",1765935223982,0.04009192,87848.0,87847.0,0.08476]
["bitfinex","BTCUSD",1765935224191,0.02870863,87848.0,87847.0,0.08476]
["bitfinex","BTCUSD",1765935224607,0.02942329,87848.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1765935225017,0.01138355,87846.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1765935225215,0.01138355,87846.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1765935225646,0.01138342,87847.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1765935225847,0.01804,87848.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1765935226141,0.01904,87848.0,87847.0,0.001]
["bitfinex","BTCUSD",1765935226345,0.01904,87848.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1765935226568,0.01804,87848.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1765935226742,0.001,87847.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1765935226965,0.01238342,87847.0,87843.0,0.01338394]
["bitfinex","BTCUSD",1765935227315,0.2390547,87846.0,87843.0,0.002]
["bitfinex","BTCUSD",1765935227558,0.01138381,87844.0,87841.0,0.0510842]
["bitfinex","BTCUSD",1765935228036,0.01138381,87844.0,87835.0,0.227699]
["bitfinex","BTCUSD",1765935228037,0.01138472,87837.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1765935228244,0.018,87836.0,87835.0,0.23908243]
["bitfinex","BTCUSD",1765935228517,0.02938485,87836.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1765935228680,0.018,87836.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1765935229076,0.018,87836.0,87834.0,0.22770225]
["bitfinex","BTCUSD",1765935229522,0.02938485,87836.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1765935229866,0.02938485,87836.0,87833.0,0.01338524]
["bitfinex","BTCUSD",1765935230069,0.018,87836.0,87834.0,0.26740225]
["bitfinex","BTCUSD",1765935230352,0.02938485,87836.0,87833.0,0.005]
["bitfinex","BTCUSD",1765935231660,0.22770219,87835.0,87833.0,0.005]
["bitfinex","BTCUSD",1765935231956,0.22770219,87835.0,87833.0,0.003]
["bitfinex","BTCUSD",1765935232374,0.22770219,87835.0,87834.0,0.002]
["bitfinex","BTCUSD",1765935232621,0.22931506,87835.0,87834.0,0.002]
["bitfinex","BTCUSD",1765935232824,0.23910944,87826.0,87823.0,0.01845]
["bitfinex","BTCUSD",1765935233060,0.018,87825.0,87823.0,0.01845]
["bitfinex","BTCUSD",1765935233597,0.0113864,87824.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1765935233795,0.23912002,87822.0,87819.0,0.0002]
["bitfinex","BTCUSD",1765935234003,0.22773788,87821.0,87819.0,0.0002]
["bitfinex","BTCUSD",1765935234626,0.00408321,87820.0,87819.0,0.0002]
["bitfinex","BTCUSD",1765935234836,0.22773788,87821.0,87819.0,0.0002]
["bitfinex","BTCUSD",1765935236178,0.001,87820.0,87819.0,0.0042]
["bitfinex","BTCUSD",1765935236379,0.22873788,87821.0,87819.0,0.0022]
["bitfinex","BTCUSD",1765935236599,0.001,87821.0,87819.0,0.0022]
["bitfinex","BTCUSD",1765935236802,0.002,87821.0,87820.0,0.29404855]
["bitfinex","BTCUSD",1765935237002,0.01138589,87828.0,87827.0,0.01845]
["bitfinex","BTCUSD",1765935237203,0.02938589,87828.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1765935237405,0.25710616,87828.0,87825.0,0.0397]
["bitfinex","BTCUSD",1765935237611,0.25710616,87828.0,87822.0,0.23911956]
["bitfinex","BTCUSD",1765935237612,0.01138614,87826.0,87822.0,0.23911956]
["bitfinex","BTCUSD",1765935238248,0.01138627,87825.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1765935239030,0.0113864,87824.0,87821.0,0.01845]
["bitfinex","BTCUSD",1765935239295,0.0113864,87824.0,87821.0,0.02983679]
["bitfinex","BTCUSD",1765935239494,0.0113864,87824.0,87822.0,0.002]
["bitfinex","BTCUSD",1765935239700,0.0113864,87824.0,87822.0,0.005]
["bitfinex","BTCUSD",1765935239835,0.0113864,87824.0,87821.0,0.02983679]
["bitfinex","BTCUSD",1765935240171,0.0123864,87824.0,87821.0,0.03283679]
["bitfinex","BTCUSD",1765935240418,0.002,87824.0,87823.0,0.22773077]
["bitfinex","BTCUSD",1765935240673,0.001,87824.0,87823.0,0.06631]
["bitfinex","BTCUSD",1765935240880,0.0133864,87824.0,87822.0,0.003]
["bitfinex","BTCUSD",1765935241415,0.24111664,87824.0,87822.0,0.003]
["bitfinex","BTCUSD",1765935241815,0.35494715,87824.0,87822.0,0.003]
["bitfinex","BTCUSD",1765935242068,0.22773336,87822.0,87821.0,0.002]
["bitfinex","BTCUSD",1765935242282,0.018,87823.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1765935242428,0.018,87823.0,87821.0,0.003]
["bitfinex","BTCUSD",1765935242631,0.018,87823.0,87819.0,0.01158705]
["bitfinex","BTCUSD",1765935242835,0.02938653,87823.0,87819.0,0.01158705]
["bitfinex","BTCUSD",1765935243042,0.02938653,87823.0,87822.0,0.003]
["bitfinex","BTCUSD",1765935243256,0.02938653,87823.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1765935243454,0.001,87822.0,87821.0,0.002]
["bitfinex","BTCUSD",1765935243672,0.001,87822.0,87821.0,0.006]
["bitfinex","BTCUSD",1765935243868,0.019,87823.0,87821.0,0.004]
["bitfinex","BTCUSD",1765935244249,0.019,87823.0,87822.0,0.002]
["bitfinex","BTCUSD",1765935245555,0.019,87823.0,87822.0,0.004]
["bitfinex","BTCUSD",1765935245985,0.02,87823.0,87822.0,0.004]
["bitfinex","BTCUSD",1765935246204,0.02408321,87823.0,87822.0,0.004]
["bitfinex","BTCUSD",1765935246426,0.08001325,87823.0,87822.0,0.004]
["bitfinex","BTCUSD",1765935247121,0.02308321,87823.0,87822.0,0.004]
["bitfinex","BTCUSD",1765935247578,0.02408321,87823.0,87822.0,0.006]
["bitfinex","BTCUSD",1765935247821,0.02308321,87823.0,87822.0,0.002]
["bitfinex","BTCUSD",1765935248694,0.22773855,87820.0,87819.0,0.0002]
["bitfinex","BTCUSD",1765935249968,0.22873855,87820.0,87819.0,0.0002]
["bitfinex","BTCUSD",1765935250393,0.22873855,87820.0,87819.0,0.0022]
["bitfinex","BTCUSD",1765935253875,0.23905647,87846.0,87845.0,0.02472]
["bitfinex","BTCUSD",1765935254117,0.01138446,87839.0,87834.0,0.01804]
["bitfinex","BTCUSD",1765935254233,0.01138511,87834.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1765935254436,0.01138472,87837.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1765935254437,0.018,87833.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1765935254636,0.018,87833.0,87831.0,0.22770776]
["bitfinex","BTCUSD",1765935254839,0.23909574,87831.0,87826.0,0.23910749]
["bitfinex","BTCUSD",1765935255088,0.25709186,87833.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1765935255392,0.25709186,87833.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1765935255393,0.01138537,87832.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1765935255818,0.0113855,87831.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1765935256397,0.23910706,87827.0,87826.0,0.001]
["bitfinex","BTCUSD",1765935256557,0.01138602,87827.0,87826.0,0.001]
["bitfinex","BTCUSD",1765935256981,0.00408321,87828.0,87826.0,0.003]
["bitfinex","BTCUSD",1765935257140,0.00408321,87828.0,87826.0,0.001]
["bitfinex","BTCUSD",1765935257141,0.23180279,87828.0,87826.0,0.001]
["bitfinex","BTCUSD",1765935257347,0.22933245,87828.0,87826.0,0.001]
["bitfinex","BTCUSD",1765935257768,0.22773855,87820.0,87819.0,0.0002]
["bitfinex","BTCUSD",1765935258001,0.24573855,87820.0,87819.0,0.0002]
["bitfinex","BTCUSD",1765935259027,0.24573855,87820.0,87819.0,0.0012]
["bitfinex","BTCUSD",1765935259651,0.24735142,87820.0,87819.0,0.0012]
["bitfinex","BTCUSD",1765935260196,0.24735142,87820.0,87819.0,0.0032]
["bitfinex","BTCUSD",1765935260398,0.36118193,87820.0,87819.0,0.0032]
["bitfinex","BTCUSD",1765935264185,0.24735142,87820.0,87819.0,0.0032]
["bitfinex","BTCUSD",1765935264589,0.30428146,87820.0,87819.0,0.0032]
["bitfinex","BTCUSD",1765935266605,0.30428146,87820.0,87819.0,0.0012]
["bitfinex","BTCUSD",1765935267001,0.30528146,87820.0,87819.0,0.0002]
["bitfinex","BTCUSD",1765935267213,0.30728146,87820.0,87819.0,0.0012]
["bitfinex","BTCUSD",1765935277227,0.36418193,87820.0,87819.0,0.0012]
["bitfinex","BTCUSD",1765935278948,0.73912415,87820.0,87819.0,0.0012]
["bitfinex","BTCUSD",1765935279157,0.65488193,87820.0,87819.0,0.0012]
["bitfinex","BTCUSD",1765935284259,0.22775411,87814.0,87813.0,0.0002489]
["bitfinex","BTCUSD",1765935284465,0.63228462,87814.0,87813.0,0.0002489]
["bitfinex","BTCUSD",1765935285602,0.63228462,87814.0,87813.0,0.0012489]
["bitfinex","BTCUSD",1765935286264,0.63328462,87814.0,87813.0,0.0012489]
["bitfinex","BTCUSD",1765935288235,0.51945411,87814.0,87813.0,0.0012489]
["bitfinex","BTCUSD",1765935288456,0.24675411,87814.0,87813.0,0.0012489]
["bitfinex","BTCUSD",1765935288911,0.001,87814.0,87813.0,0.0624889]
["bitfinex","BTCUSD",1765935289135,0.019,87814.0,87813.0,0.0624889]
["bitfinex","BTCUSD",1765935289350,0.001,87814.0,87813.0,0.0624889]
["bitfinex","BTCUSD",1765935289550,0.019,87814.0,87813.0,0.0624889]
["bitfinex","BTCUSD",1765935289826,0.019,87814.0,87813.0,0.0254789]
["bitfinex","BTCUSD",1765935290052,0.018,87814.0,87813.0,0.0012489]
["bitfinex","BTCUSD",1765935291002,0.02208321,87814.0,87813.0,0.0012489]
["bitfinex","BTCUSD",1765935291827,0.02208321,87814.0,87813.0,0.0032489]
["bitfinex","BTCUSD",1765935295957,0.02369608,87814.0,87813.0,0.0032489]
["bitfinex","BTCUSD",1765935296338,0.08062612,87814.0,87813.0,0.0032489]
["bitfinex","BTCUSD",1765935296739,0.08062612,87814.0,87813.0,0.0022489]
["bitfinex","BTCUSD",1765935296945,0.02369608,87814.0,87813.0,0.0022489]
["bitfinex","BTCUSD",1765935297379,0.08062612,87814.0,87813.0,0.0022489]
["bitfinex","BTCUSD",1765935297729,0.02369608,87814.0,87813.0,0.0022489]
["bitfinex","BTCUSD",1765935297937,0.08062612,87814.0,87813.0,0.0022489]
["bitfinex","BTCUSD",1765935298138,0.08062612,87814.0,87813.0,0.0002489]
["bitfinex","BTCUSD",1765935298343,0.08162612,87814.0,87813.0,0.0002489]
["bitfinex","BTCUSD",1765935298554,0.02469608,87814.0,87813.0,0.0002489]
["bitfinex","BTCUSD",1765935300269,0.13852659,87814.0,87813.0,0.0002489]
["bitfinex","BTCUSD",1765935300488,0.02469608,87814.0,87813.0,0.0002489]
["bitfinex","BTCUSD",1765935300694,0.13852659,87814.0,87813.0,0.0002489]
["bitfinex","BTCUSD",1765935300902,0.13444338,87814.0,87813.0,0.0002489]
["bitfinex","BTCUSD",1765935301311,0.13852659,87814.0,87813.0,0.0002489]
["bitfinex","BTCUSD",1765935301841,0.42514338,87814.0,87813.0,0.0002489]
["bitfinex","BTCUSD",1765935305220,0.31131287,87814.0,87813.0,0.0002489]
["bitfinex","BTCUSD",1765935306442,0.42514338,87814.0,87813.0,0.0002489]
["bitfinex","BTCUSD",1765935307044,0.42496338,87814.0,87813.0,0.0002489]
["bitfinex","BTCUSD",1765935308101,0.31131287,87814.0,87813.0,0.0002489]
["bitfinex","BTCUSD",1765935308738,0.42456338,87814.0,87813.0,0.0002489]
["bitfinex","BTCUSD",1765935310807,0.42427338,87814.0,87813.0,0.0002489]
["bitfinex","BTCUSD",1765935312098,0.42364338,87814.0,87813.0,0.0002489]
["bitfinex","BTCUSD",1765935313409,0.42272338,87814.0,87813.0,0.0002489]
["bitfinex","BTCUSD",1765935313973,0.36582291,87814.0,87813.0,0.0002489]
["bitfinex","BTCUSD",1765935315625,0.00019287,87814.0,87813.0,0.0002489]
["bitfinex","BTCUSD",1765935315839,0.01819287,87814.0,87813.0,0.0572889]
["bitfinex","BTCUSD",1765935316067,0.01819287,87814.0,87813.0,0.0002489]
["bitfinex","BTCUSD",1765935316519,0.01795,87814.0,87813.0,0.0002489]
["bitfinex","BTCUSD",1765935316745,0.01795,87814.0,87813.0,0.0012489]
["bitfinex","BTCUSD",1765935318620,0.01787,87814.0,87813.0,0.0022489]
["bitfinex","BTCUSD",1765935320546,0.01777,87814.0,87813.0,0.00386177]
["bitfinex","BTCUSD",1765935322938,0.01772,87814.0,87813.0,0.00386177]
["bitfinex","BTCUSD",1765935324035,0.01758,87814.0,87813.0,0.00386177]
["bitfinex","BTCUSD",1765935327951,0.02166321,87814.0,87813.0,0.00386177]
["bitfinex","BTCUSD",1765935328167,0.01758,87814.0,87813.0,0.00386177]
["bitfinex","BTCUSD",1765935329798,0.02166321,87814.0,87813.0,0.00386177]
["bitfinex","BTCUSD",1765935330806,0.01758,87814.0,87813.0,0.00386177]
["bitfinex","BTCUSD",1765935332365,0.02166321,87814.0,87813.0,0.00386177]
["bitfinex","BTCUSD",1765935333002,0.01758,87814.0,87813.0,0.00386177]
["bitfinex","BTCUSD",1765935333354,0.0113864,87824.0,87817.0,0.01712]
["bitfinex","BTCUSD",1765935333565,0.22774642,87817.0,87814.0,0.0459177]
["bitfinex","BTCUSD",1765935333733,0.22774114,87819.0,87814.0,0.0459177]
["bitfinex","BTCUSD",1765935333734,0.01138705,87819.0,87816.0,0.03453]
["bitfinex","BTCUSD",1765935333939,0.02938692,87820.0,87816.0,0.03453]
["bitfinex","BTCUSD",1765935333940,0.02938692,87820.0,87819.0,0.05704]
["bitfinex","BTCUSD",1765935334144,0.02938692,87820.0,87816.0,0.24074844]
["bitfinex","BTCUSD",1765935334367,0.018,87820.0,87819.0,0.0228]
["bitfinex","BTCUSD",1765935334546,0.01138472,87837.0,87836.0,0.0228]
["bitfinex","BTCUSD",1765935334707,0.04108523,87859.0,87836.0,0.0228]
["bitfinex","BTCUSD",1765935334708,0.01138407,87842.0,87839.0,0.03518]
["bitfinex","BTCUSD",1765935334913,0.01138394,87843.0,87842.0,0.05798]
["bitfinex","BTCUSD",1765935335245,0.018,87843.0,87842.0,0.05959287]
["bitfinex","BTCUSD",1765935335426,0.01138303,87850.0,87845.0,0.03518]
["bitfinex","BTCUSD",1765935335628,0.23904381,87850.0,87849.0,0.05798]
["bitfinex","BTCUSD",1765935335826,0.01138329,87848.0,87845.0,0.00161287]
["bitfinex","BTCUSD",1765935336663,0.01138329,87848.0,87845.0,0.00261287]
["bitfinex","BTCUSD",1765935336884,0.01138329,87848.0,87845.0,0.00161287]
["bitfinex","BTCUSD",1765935337254,0.22766856,87847.0,87845.0,0.00161287]
["bitfinex","BTCUSD",1765935338731,0.22766856,87847.0,87845.0,0.00261287]
["bitfinex","BTCUSD",1765935338933,0.22766856,87847.0,87845.0,0.00161287]
["bitfinex","BTCUSD",1765935339366,0.22766856,87847.0,87845.0,0.00261287]
["bitfinex","BTCUSD",1765935348665,0.00408321,87846.0,87845.0,0.001]
["bitfinex","BTCUSD",1765935349272,0.22766856,87847.0,87845.0,0.001]
["bitfinex","BTCUSD",1765935349692,0.22767892,87843.0,87841.0,0.01724]
["bitfinex","BTCUSD",1765935350287,0.23907127,87840.0,87837.0,0.04424472]
["bitfinex","BTCUSD",1765935350490,0.23907127,87840.0,87837.0,0.03286]
["bitfinex","BTCUSD",1765935350688,0.01138407,87842.0,87840.0,0.03286]
["bitfinex","BTCUSD",1765935351543,0.01138394,87843.0,87840.0,0.03286]
["bitfinex","BTCUSD",1765935351736,0.01138394,87843.0,87840.0,0.03447287]
["bitfinex","BTCUSD",1765935351946,0.01138381,87844.0,87841.0,0.03286]
["bitfinex","BTCUSD",1765935352145,0.018,87846.0,87843.0,0.04424394]
["bitfinex","BTCUSD",1765935352710,0.018,87846.0,87843.0,0.04585681]
["bitfinex","BTCUSD",1765935352906,0.02938355,87846.0,87843.0,0.01299681]
["bitfinex","BTCUSD",1765935353110,0.02938355,87846.0,87843.0,0.00161287]
["bitfinex","BTCUSD",1765935353334,0.02938355,87846.0,87843.0,0.01299681]
["bitfinex","BTCUSD",1765935353538,0.02938355,87846.0,87843.0,0.04585681]
["bitfinex","BTCUSD",1765935353757,0.01138355,87846.0,87843.0,0.04585681]
["bitfinex","BTCUSD",1765935353921,0.018,87845.0,87843.0,0.04585681]
["bitfinex","BTCUSD",1765935354358,0.018,87845.0,87843.0,0.01299681]
["bitfinex","BTCUSD",1765935354566,0.018,87845.0,87844.0,0.28318633]
["bitfinex","BTCUSD",1765935354798,0.01138329,87848.0,87847.0,0.05551]
["bitfinex","BTCUSD",1765935355017,0.01138342,87847.0,87844.0,0.00161287]
["bitfinex","BTCUSD",1765935355249,0.001,87845.0,87844.0,0.00161287]
["bitfinex","BTCUSD",1765935355449,0.001,87845.0,87844.0,0.03447287]
["bitfinex","BTCUSD",1765935355651,0.2276723,87846.0,87844.0,0.00161287]
["bitfinex","BTCUSD",1765935356266,0.2276723,87846.0,87844.0,0.00261287]
["bitfinex","BTCUSD",1765935357413,0.2276723,87846.0,87844.0,0.00161287]
["bitfinex","BTCUSD",1765935357760,0.2276723,87846.0,87844.0,0.00361287]
["bitfinex","BTCUSD",1765935358816,0.2276723,87846.0,87844.0,0.00461287]
["bitfinex","BTCUSD",1765935360671,0.23905412,87847.0,87844.0,0.00461287]
["bitfinex","BTCUSD",1765935361043,0.22767277,87846.0,87844.0,0.00461287]
["bitfinex","BTCUSD",1765935361442,0.22767277,87846.0,87844.0,0.00261287]
["bitfinex","BTCUSD",1765935361671,0.22767277,87846.0,87844.0,0.00161287]
["bitfinex","BTCUSD",1765935361872,0.22767277,87846.0,87844.0,0.00261287]
["bitfinex","BTCUSD",1765935362453,0.22767277,87846.0,87844.0,0.00461287]
["bitfinex","BTCUSD",1765935363424,0.22767277,87846.0,87844.0,0.03647287]
["bitfinex","BTCUSD",1765935363759,0.23905378,87847.0,87844.0,0.03747287]
["bitfinex","BTCUSD",1765935364157,0.23905378,87847.0,87844.0,0.00461287]
["bitfinex","BTCUSD",1765935364158,0.01138342,87847.0,87844.0,0.00461287]
["bitfinex","BTCUSD",1765935364384,0.22767374,87845.0,87844.0,0.00461287]
["bitfinex","BTCUSD",1765935364605,0.22767374,87845.0,87844.0,0.00361287]
["bitfinex","BTCUSD",1765935364802,0.22767374,87845.0,87844.0,0.00161287]
["bitfinex","BTCUSD",1765935365129,0.22767374,87845.0,87844.0,0.00361287]
["bitfinex","BTCUSD",1765935365457,0.22767374,87845.0,87844.0,0.00261287]
["bitfinex","BTCUSD",1765935365634,0.22767374,87845.0,87844.0,0.06099287]
["bitfinex","BTCUSD",1765935365989,0.22767374,87845.0,87844.0,0.02713287]
["bitfinex","BTCUSD",1765935366176,0.22767374,87845.0,87844.0,0.00461287]
["bitfinex","BTCUSD",1765935366808,0.22767374,87845.0,87844.0,0.00361287]
["bitfinex","BTCUSD",1765935367250,0.22767374,87845.0,87844.0,0.00461287]
["bitfinex","BTCUSD",1765935367860,0.01138342,87847.0,87846.0,0.05638]
["bitfinex","BTCUSD",1765935368063,0.01138342,87847.0,87846.0,0.02252]
["bitfinex","BTCUSD",1765935368240,0.02938329,87848.0,87847.0,0.07285]
["bitfinex","BTCUSD",1765935368445,0.02938329,87848.0,87847.0,0.01647]
["bitfinex","BTCUSD",1765935368649,0.22767374,87845.0,87844.0,0.05799287]
["bitfinex","BTCUSD",1765935370017,0.02938329,87848.0,87845.0,0.03386]
["bitfinex","BTCUSD",1765935370229,0.018,87848.0,87845.0,0.04524368]
["bitfinex","BTCUSD",1765935370434,0.018,87848.0,87847.0,0.001]
["bitfinex","BTCUSD",1765935370637,0.018,87848.0,87845.0,0.26153181]
["bitfinex","BTCUSD",1765935371200,0.01138342,87847.0,87844.0,0.00261287]
["bitfinex","BTCUSD",1765935371409,0.23905418,87847.0,87845.0,0.03386]
["bitfinex","BTCUSD",1765935371615,0.01138342,87847.0,87846.0,0.02252]
["bitfinex","BTCUSD",1765935371821,0.22767115,87846.0,87844.0,0.00161287]
["bitfinex","BTCUSD",1765935372033,0.02938329,87848.0,87845.0,0.001]
["bitfinex","BTCUSD",1765935372221,0.018,87848.0,87845.0,0.24005575]
["bitfinex","BTCUSD",1765935372605,0.018,87848.0,87846.0,0.22766899]
["bitfinex","BTCUSD",1765935373291,0.018,87848.0,87847.0,0.07285]
["bitfinex","BTCUSD",1765935374659,0.018,87848.0,87847.0,0.07385]
["bitfinex","BTCUSD",1765935375066,0.018,87848.0,87847.0,0.001]
["bitfinex","BTCUSD",1765935377258,0.10908023,87848.0,87847.0,0.001]
["bitfinex","BTCUSD",1765935377471,0.07891338,87848.0,87847.0,0.001]
["bitfinex","BTCUSD",1765935377676,0.07483017,87848.0,87847.0,0.001]
["bitfinex","BTCUSD",1765935379372,0.01138459,87838.0,87835.0,0.14939676]
["bitfinex","BTCUSD",1765935379595,0.23907871,87838.0,87837.0,0.07285]
["bitfinex","BTCUSD",1765935379809,0.25707871,87838.0,87837.0,0.07285]
["bitfinex","BTCUSD",1765935380454,0.22769707,87836.0,87835.0,0.00161287]
["bitfinex","BTCUSD",1765935382032,0.25707871,87838.0,87835.0,0.00161287]
["bitfinex","BTCUSD",1765935382247,0.25707871,87838.0,87837.0,0.05638]
["bitfinex","BTCUSD",1765935382672,0.23907248,87840.0,87839.0,0.02252]
["bitfinex","BTCUSD",1765935382855,0.23906054,87844.0,87841.0,0.03386]
["bitfinex","BTCUSD",1765935383056,0.24568147,87843.0,87842.0,0.05638]
["bitfinex","BTCUSD",1765935383260,0.22769188,87838.0,87837.0,0.05799287]
["bitfinex","BTCUSD",1765935383670,0.23907334,87840.0,87830.0,0.01647]
["bitfinex","BTCUSD",1765935383671,0.22771003,87831.0,87830.0,0.01647]
["bitfinex","BTCUSD",1765935383871,0.24571003,87831.0,87830.0,0.01647]
["bitfinex","BTCUSD",1765935385776,0.018,87831.0,87830.0,0.01647]
["bitfinex","BTCUSD",1765935385952,0.018,87831.0,87830.0,0.01747]
["bitfinex","BTCUSD",1765935386212,0.018,87831.0,87830.0,0.01947]
["bitfinex","BTCUSD",1765935387054,0.018,87831.0,87830.0,0.02108287]
["bitfinex","BTCUSD",1765935388838,0.018,87831.0,87830.0,0.00461287]
["bitfinex","BTCUSD",1765935389836,0.018,87831.0,87830.0,0.03847287]
["bitfinex","BTCUSD",1765935390700,0.018,87831.0,87830.0,0.00461287]
["bitfinex","BTCUSD",1765935395846,0.018,87831.0,87830.0,0.03518287]
["bitfinex","BTCUSD",1765935397350,0.018,87831.0,87830.0,0.00461287]
["bitfinex","BTCUSD",1765935398009,0.018,87831.0,87830.0,0.03518287]
["bitfinex","BTCUSD",1765935399542,0.018,87831.0,87830.0,0.00461287]
["bitfinex","BTCUSD",1765935401457,0.018,87831.0,87830.0,0.03518287]
["bitfinex","BTCUSD",1765935402967,0.0113829,87851.0,87850.0,0.06878]
["bitfinex","BTCUSD",1765935403310,0.01138239,87855.0,87854.0,0.05284]
["bitfinex","BTCUSD",1765935403540,0.02938239,87855.0,87854.0,0.05284]
["bitfinex","BTCUSD",1765935404447,0.2390136,87862.0,87854.0,0.00161287]
["bitfinex","BTCUSD",1765935404630,0.01138213,87857.0,87856.0,0.02227]
["bitfinex","BTCUSD",1765935405007,0.01138213,87857.0,87856.0,0.05284]
["bitfinex","BTCUSD",1765935405210,0.018,87861.0,87860.0,0.02227]
["bitfinex","BTCUSD",1765935405462,0.018,87861.0,87860.0,0.05284]
["bitfinex","BTCUSD",1765935405775,0.001,87857.0,87856.0,0.00161287]
["bitfinex","BTCUSD",1765935407187,0.22764005,87858.0,87856.0,0.00161287]
["bitfinex","BTCUSD",1765935408390,0.001,87857.0,87856.0,0.00161287]
["bitfinex","BTCUSD",1765935408846,0.22764005,87858.0,87856.0,0.00161287]
["bitfinex","BTCUSD",1765935409184,0.22765819,87851.0,87850.0,0.16533676]
["bitfinex","BTCUSD",1765935409370,0.24565819,87851.0,87850.0,0.14939676]
["bitfinex","BTCUSD",1765935411183,0.24565819,87851.0,87850.0,0.15139676]
["bitfinex","BTCUSD",1765935414102,0.24565819,87851.0,87850.0,0.002]
["bitfinex","BTCUSD",1765935414357,0.30248836,87851.0,87850.0,0.002]
["bitfinex","BTCUSD",1765935415026,0.22770225,87834.0,87833.0,0.03057]
["bitfinex","BTCUSD",1765935415240,0.22770744,87832.0,87831.0,0.04651]
["bitfinex","BTCUSD",1765935415906,0.22770744,87832.0,87831.0,0.07039287]
["bitfinex","BTCUSD",1765935416720,0.22770744,87832.0,87831.0,0.07139287]
["bitfinex","BTCUSD",1765935417602,0.23908736,87834.0,87833.0,0.05284]
["bitfinex","BTCUSD",1765935417796,0.23908736,87834.0,87833.0,0.05445287]
["bitfinex","BTCUSD",1765935419600,0.23908736,87834.0,87833.0,0.00161287]
["bitfinex","BTCUSD",1765935419862,0.23908736,87834.0,87833.0,0.00261287]
["bitfinex","BTCUSD",1765935421439,0.23908736,87834.0,87833.0,0.001]
["bitfinex","BTCUSD",1765935421848,0.2960174,87834.0,87833.0,0.001]
["bitfinex","BTCUSD",1765935422984,0.22774892,87816.0,87815.0,0.14939676]
["bitfinex","BTCUSD",1765935423216,0.22775411,87814.0,87813.0,0.0002489]
["bitfinex","BTCUSD",1765935424417,0.22775411,87814.0,87813.0,0.0012489]
["bitfinex","BTCUSD",1765935426751,0.22775411,87814.0,87813.0,0.0002489]
["bitfinex","BTCUSD",1765935426986,0.22875411,87814.0,87813.0,0.0002489]
["bitfinex","BTCUSD",1765935427320,0.22975411,87814.0,87813.0,0.0002489]
["bitfinex","BTCUSD",1765935429385,0.22875411,87814.0,87813.0,0.0002489]
["bitfinex","BTCUSD",1765935430252,0.22975411,87814.0,87813.0,0.0002489]
["bitfinex","BTCUSD",1765935431928,0.002,87814.0,87813.0,0.05489177]
["bitfinex","BTCUSD",1765935432137,0.02,87814.0,87813.0,0.05489177]
["bitfinex","BTCUSD",1765935432705,0.002,87814.0,87813.0,0.05489177]
["bitfinex","BTCUSD",1765935432902,0.018,87814.0,87813.0,0.05489177]
["bitfinex","BTCUSD",1765935433313,0.019,87814.0,87813.0,0.05489177]
["bitfinex","BTCUSD",1765935433520,0.24675411,87814.0,87813.0,0.05489177]
["bitfinex","BTCUSD",1765935433745,0.24575411,87814.0,87813.0,0.05489177]
["bitfinex","BTCUSD",1765935434156,0.24675411,87814.0,87813.0,0.05489177]
["bitfinex","BTCUSD",1765935434802,0.019,87814.0,87813.0,0.05489177]
["bitfinex","BTCUSD",1765935436479,0.019,87814.0,87813.0,0.00186177]
["bitfinex","BTCUSD",1765935436678,0.02308321,87814.0,87813.0,0.00186177]
["bitfinex","BTCUSD",1765935438221,0.019,87814.0,87813.0,0.05489177]
["bitfinex","BTCUSD",1765935438527,0.019,87814.0,87813.0,0.02330177]
["bitfinex","BTCUSD",1765935438750,0.019,87814.0,87813.0,0.00186177]
["bitfinex","BTCUSD",1765935442955,0.019,87814.0,87813.0,0.02330177]
["bitfinex","BTCUSD",1765935443122,0.019,87814.0,87813.0,0.05489177]
["bitfinex","BTCUSD",1765935443321,0.019,87814.0,87813.0,0.02330177]
["bitfinex","BTCUSD",1765935443521,0.019,87814.0,87813.0,0.00186177]
["bitfinex","BTCUSD",1765935444898,0.019,87814.0,87813.0,0.02330177]
["bitfinex","BTCUSD",1765935445067,0.019,87814.0,87813.0,0.05489177]
["bitfinex","BTCUSD",1765935446036,0.019,87814.0,87813.0,0.00186177]
["bitfinex","BTCUSD",1765935446217,0.019,87814.0,87813.0,0.03345177]
["bitfinex","BTCUSD",1765935446598,0.019,87814.0,87813.0,0.00186177]
["bitfinex","BTCUSD",1765935447881,0.02308321,87814.0,87813.0,0.00186177]
["bitfinex","BTCUSD",1765935449332,0.019,87814.0,87813.0,0.0002489]
["bitfinex","BTCUSD",1765935449883,0.019,87814.0,87813.0,0.0532789]
["bitfinex","BTCUSD",1765935450129,0.001,87814.0,87813.0,0.05489177]
["bitfinex","BTCUSD",1765935450310,0.019,87814.0,87813.0,0.05489177]
["bitfinex","BTCUSD",1765935453772,0.001,87814.0,87813.0,0.05489177]
["bitfinex","BTCUSD",1765935453977,0.001,87814.0,87813.0,0.19918022]
["bitfinex","BTCUSD",1765935454178,0.001,87814.0,87813.0,0.18551482]
["bitfinex","BTCUSD",1765935454966,0.2907,87841.0,87838.0,0.03027]
["bitfinex","BTCUSD",1765935455176,0.01138381,87844.0,87841.0,0.03027]
["bitfinex","BTCUSD",1765935455386,0.24567892,87843.0,87841.0,0.03027]
["bitfinex","BTCUSD",1765935457815,0.24667892,87843.0,87841.0,0.03027]
["bitfinex","BTCUSD",1765935458051,0.24667892,87843.0,87838.0,0.01299746]
["bitfinex","BTCUSD",1765935458052,0.019,87843.0,87842.0,0.01981]
["bitfinex","BTCUSD",1765935458262,0.019,87843.0,87842.0,0.16494368]
["bitfinex","BTCUSD",1765935459096,0.018,87843.0,87842.0,0.16494368]
["bitfinex","BTCUSD",1765935459311,0.019,87843.0,87842.0,0.16594368]
["bitfinex","BTCUSD",1765935460549,0.018,87843.0,87842.0,0.16594368]
["bitfinex","BTCUSD",1765935460970,0.018,87843.0,87842.0,0.16694368]
["bitfinex","BTCUSD",1765935464107,0.23903492,87854.0,87853.0,0.03456]
["bitfinex","BTCUSD",1765935464315,0.25703492,87854.0,87853.0,0.06454]
["bitfinex","BTCUSD",1765935464522,0.02938252,87854.0,87853.0,0.06454]
["bitfinex","BTCUSD",1765935465381,0.03138252,87854.0,87853.0,0.06454]
["bitfinex","BTCUSD",1765935465588,0.03238252,87854.0,87853.0,0.06454]
["bitfinex","BTCUSD",1765935466266,0.03238252,87854.0,87850.0,0.02613303]
["bitfinex","BTCUSD",1765935466267,0.22765819,87851.0,87850.0,0.01475]
["bitfinex","BTCUSD",1765935466458,0.22766337,87849.0,87844.0,0.01475]
["bitfinex","BTCUSD",1765935466644,0.01138316,87849.0,87846.0,0.02998]
["bitfinex","BTCUSD",1765935467044,0.01138316,87849.0,87848.0,0.04979]
["bitfinex","BTCUSD",1765935467413,0.01138329,87848.0,87845.0,0.02998]
["bitfinex","BTCUSD",1765935467637,0.01138329,87848.0,87847.0,0.04979]
["bitfinex","BTCUSD",1765935468922,0.23904925,87848.0,87847.0,0.04979]
["bitfinex","BTCUSD",1765935469444,0.23904925,87848.0,87847.0,0.01981]
["bitfinex","BTCUSD",1765935470042,0.24004925,87848.0,87847.0,0.01981]
["bitfinex","BTCUSD",1765935470260,0.22767374,87845.0,87844.0,0.14939676]
["bitfinex","BTCUSD",1765935471900,0.22767374,87845.0,87844.0,0.15039676]
["bitfinex","BTCUSD",1765935472108,0.22767204,87846.0,87845.0,0.03456]
["bitfinex","BTCUSD",1765935472263,0.22767204,87846.0,87845.0,0.06454]
["bitfinex","BTCUSD",1765935473282,0.22767204,87846.0,87845.0,0.03456]
["bitfinex","BTCUSD",1765935473507,0.001,87845.0,87844.0,0.15039676]
["bitfinex","BTCUSD",1765935473715,0.001,87845.0,87844.0,0.001]
["bitfinex","BTCUSD",1765935473915,0.22767633,87844.0,87842.0,0.00161287]
["bitfinex","BTCUSD",1765935474125,0.018,87843.0,87842.0,0.00161287]
["bitfinex","BTCUSD",1765935476206,0.018,87843.0,87837.0,0.19412676]
["bitfinex","BTCUSD",1765935476207,0.22768929,87839.0,87837.0,0.14939676]
["bitfinex","BTCUSD",1765935477402,0.22768929,87839.0,87837.0,0.15039676]
["bitfinex","BTCUSD",1765935477611,0.22768929,87839.0,87837.0,0.14939676]
["bitfinex","BTCUSD",1765935478037,0.22868929,87839.0,87837.0,0.14939676]
["bitfinex","BTCUSD",1765935479502,0.23068929,87839.0,87837.0,0.14939676]
["bitfinex","BTCUSD",1765935479721,0.22771003,87831.0,87830.0,0.01475]
["bitfinex","BTCUSD",1765935479921,0.24571003,87831.0,87830.0,0.01475]
["bitfinex","BTCUSD",1765935480376,0.018,87831.0,87830.0,0.06615287]
["bitfinex","BTCUSD",1765935480609,0.24207375,87839.0,87833.0,0.23908954]
["bitfinex","BTCUSD",1765935480610,0.24007375,87839.0,87833.0,0.23908954]
["bitfinex","BTCUSD",1765935480793,0.0113842,87841.0,87838.0,0.04594459]
["bitfinex","BTCUSD",1765935480962,0.22766649,87848.0,87838.0,0.04594459]
["bitfinex","BTCUSD",1765935480963,0.01138342,87847.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1765935481308,0.01138407,87842.0,87839.0,0.02998]
["bitfinex","BTCUSD",1765935481513,0.2276867,87840.0,87838.0,0.01475]
["bitfinex","BTCUSD",1765935483609,0.2276867,87840.0,87839.0,0.001]
["bitfinex","BTCUSD",1765935483821,0.2276867,87840.0,87838.0,0.001]
["bitfinex","BTCUSD",1765935484242,0.2276867,87840.0,87839.0,0.02863]
["bitfinex","BTCUSD",1765935484444,0.2276867,87840.0,87838.0,0.002]
["bitfinex","BTCUSD",1765935484445,0.2276867,87840.0,87838.0,0.001]
["bitfinex","BTCUSD",1765935484765,0.2276867,87840.0,87839.0,0.001]
["bitfinex","BTCUSD",1765935485741,0.2276867,87840.0,87839.0,0.002]
["bitfinex","BTCUSD",1765935486328,0.2276867,87840.0,87839.0,0.03063]
["bitfinex","BTCUSD",1765935486562,0.2276867,87840.0,87839.0,0.002]
["bitfinex","BTCUSD",1765935491674,0.2276867,87840.0,87839.0,0.001]
["bitfinex","BTCUSD",1765935491886,0.2286867,87840.0,87839.0,0.001]
["bitfinex","BTCUSD",1765935492084,0.001,87840.0,87839.0,0.04842]
["bitfinex","BTCUSD",1765935492847,0.0113842,87841.0,87840.0,0.01979]
["bitfinex","BTCUSD",1765935493037,0.23906544,87843.0,87842.0,0.02863]
["bitfinex","BTCUSD",1765935493256,0.01138394,87843.0,87842.0,0.02863]
["bitfinex","BTCUSD",1765935494225,0.22768151,87842.0,87841.0,0.01416]
["bitfinex","BTCUSD",1765935495089,0.22769188,87838.0,87837.0,0.02863]
["bitfinex","BTCUSD",1765935495438,0.22769705,87837.0,87835.0,0.04279]
["bitfinex","BTCUSD",1765935495623,0.018,87836.0,87835.0,0.04279]
["bitfinex","BTCUSD",1765935495839,0.24569707,87836.0,87835.0,0.04279]
["bitfinex","BTCUSD",1765935496254,0.24569707,87836.0,87835.0,0.01416]
["bitfinex","BTCUSD",1765935497016,0.018,87836.0,87835.0,0.06258]
["bitfinex","BTCUSD",1765935497415,0.018,87836.0,87835.0,0.06358]
["bitfinex","BTCUSD",1765935497808,0.018,87836.0,87835.0,0.29227966]
["bitfinex","BTCUSD",1765935498018,0.018,87836.0,87835.0,0.29389253]
["bitfinex","BTCUSD",1765935498872,0.018,87836.0,87835.0,0.06619287]
["bitfinex","BTCUSD",1765935504014,0.018,87836.0,87835.0,0.01777287]
["bitfinex","BTCUSD",1765935504173,0.018,87836.0,87835.0,0.00361287]
["bitfinex","BTCUSD",1765935504587,0.018,87836.0,87835.0,0.06619287]
["bitfinex","BTCUSD",1765935505772,0.23905764,87845.0,87842.0,0.06258]
["bitfinex","BTCUSD",1765935505977,0.02938394,87843.0,87842.0,0.01416]
["bitfinex","BTCUSD",1765935506618,0.01138446,87839.0,87836.0,0.02863]
["bitfinex","BTCUSD",1765935506821,0.23907817,87838.0,87835.0,0.01677287]
["bitfinex","BTCUSD",1765935507029,0.23907817,87838.0,87835.0,0.04540287]
["bitfinex","BTCUSD",1765935507384,0.23907817,87838.0,87836.0,0.02863]
["bitfinex","BTCUSD",1765935507585,0.23907817,87838.0,87835.0,0.00261287]
["bitfinex","BTCUSD",1765935507586,0.22769707,87836.0,87835.0,0.00261287]
["bitfinex","BTCUSD",1765935507788,0.22769707,87836.0,87835.0,0.00161287]
["bitfinex","BTCUSD",1765935508870,0.22769707,87836.0,87835.0,0.00261287]
["bitfinex","BTCUSD",1765935509073,0.23907817,87838.0,87835.0,0.00361287]
["bitfinex","BTCUSD",1765935509270,0.23907817,87838.0,87835.0,0.00261287]
["bitfinex","BTCUSD",1765935509844,0.22769625,87837.0,87835.0,0.00261287]
["bitfinex","BTCUSD",1765935510045,0.22769625,87837.0,87835.0,0.00161287]
["bitfinex","BTCUSD",1765935511102,0.001,87836.0,87835.0,0.00161287]
["bitfinex","BTCUSD",1765935511566,0.22769625,87837.0,87835.0,0.00161287]
["bitfinex","BTCUSD",1765935512000,0.22869625,87837.0,87835.0,0.00161287]
["bitfinex","BTCUSD",1765935513115,0.22869625,87837.0,87831.0,0.14939676]
["bitfinex","BTCUSD",1765935513116,0.22770744,87832.0,87831.0,0.14939676]
["bitfinex","BTCUSD",1765935513322,0.24570744,87832.0,87831.0,0.14939676]
["bitfinex","BTCUSD",1765935515176,0.24570744,87832.0,87831.0,0.15039676]
["bitfinex","BTCUSD",1765935515382,0.01138602,87827.0,87824.0,0.02793]
["bitfinex","BTCUSD",1765935516369,0.01138589,87828.0,87825.0,0.02793]
["bitfinex","BTCUSD",1765935516578,0.0113855,87831.0,87825.0,0.02793]
["bitfinex","BTCUSD",1765935516579,0.23909897,87830.0,87826.0,0.02793]
["bitfinex","BTCUSD",1765935516793,0.01138576,87829.0,87827.0,0.02793]
["bitfinex","BTCUSD",1765935518389,0.01138563,87830.0,87827.0,0.02893]
["bitfinex","BTCUSD",1765935518595,0.018,87832.0,87828.0,0.02793]
["bitfinex","BTCUSD",1765935518853,0.018,87832.0,87829.0,0.02793]
["bitfinex","BTCUSD",1765935519312,0.018,87832.0,87829.0,0.03931576]
["bitfinex","BTCUSD",1765935519525,0.018,87832.0,87829.0,0.2670294]
["bitfinex","BTCUSD",1765935519696,0.018,87832.0,87831.0,0.04745]
["bitfinex","BTCUSD",1765935519930,0.018,87832.0,87831.0,0.16260368]
["bitfinex","BTCUSD",1765935520107,0.01138433,87840.0,87837.0,0.02793]
["bitfinex","BTCUSD",1765935520338,0.018,87839.0,87836.0,0.01393]
["bitfinex","BTCUSD",1765935521082,0.018,87839.0,87836.0,0.24162492]
["bitfinex","BTCUSD",1765935521279,0.01138433,87840.0,87836.0,0.24162492]
["bitfinex","BTCUSD",1765935521485,0.018,87839.0,87838.0,0.05883459]
["bitfinex","BTCUSD",1765935521688,0.22768178,87842.0,87839.0,0.02793]
["bitfinex","BTCUSD",1765935521939,0.25707039,87841.0,87837.0,0.03931472]
["bitfinex","BTCUSD",1765935522130,0.22768824,87840.0,87839.0,0.11354081]
["bitfinex","BTCUSD",1765935522374,0.01138446,87839.0,87836.0,0.02692772]
["bitfinex","BTCUSD",1765935522586,0.001,87839.0,87838.0,0.02793]
["bitfinex","BTCUSD",1765935522765,0.001,87839.0,87838.0,0.04745]
["bitfinex","BTCUSD",1765935523121,0.019,87839.0,87838.0,0.04745]
["bitfinex","BTCUSD",1765935523777,0.018,87839.0,87838.0,0.04745]
["bitfinex","BTCUSD",1765935524984,0.018,87839.0,87838.0,0.16099081]
["bitfinex","BTCUSD",1765935525399,0.018,87839.0,87838.0,0.04745]
["bitfinex","BTCUSD",1765935525639,0.019,87839.0,87838.0,0.04745]
["bitfinex","BTCUSD",1765935534152,0.019,87839.0,87838.0,0.01952]
["bitfinex","BTCUSD",1765935534376,0.22769188,87838.0,87837.0,0.02793]
["bitfinex","BTCUSD",1765935534804,0.03038446,87839.0,87837.0,0.02793]
["bitfinex","BTCUSD",1765935535183,0.25807546,87839.0,87837.0,0.02793]
["bitfinex","BTCUSD",1765935536018,0.25707546,87839.0,87837.0,0.02793]
["bitfinex","BTCUSD",1765935536622,0.001,87838.0,87837.0,0.02793]
["bitfinex","BTCUSD",1765935537162,0.25707546,87839.0,87837.0,0.02793]
["bitfinex","BTCUSD",1765935537445,0.25807546,87839.0,87837.0,0.02793]
["bitfinex","BTCUSD",1765935537852,0.25707546,87839.0,87837.0,0.02793]
["bitfinex","BTCUSD",1765935539215,0.001,87838.0,87837.0,0.02793]
["bitfinex","BTCUSD",1765935539839,0.25707546,87839.0,87837.0,0.02793]
["bitfinex","BTCUSD",1765935540048,0.03038446,87839.0,87837.0,0.02793]
["bitfinex","BTCUSD",1765935540245,0.25807537,87839.0,87837.0,0.02793]
["bitfinex","BTCUSD",1765935540368,0.03038446,87839.0,87837.0,0.02793]
["bitfinex","BTCUSD",1765935540570,0.02938446,87839.0,87837.0,0.02793]
["bitfinex","BTCUSD",1765935540815,0.001,87838.0,87837.0,0.02793]
["bitfinex","BTCUSD",1765935541229,0.001,87838.0,87836.0,0.01554287]
["bitfinex","BTCUSD",1765935541436,0.22869394,87838.0,87836.0,0.01554287]
["bitfinex","BTCUSD",1765935542286,0.22769394,87838.0,87836.0,0.01554287]
["bitfinex","BTCUSD",1765935542921,0.019,87839.0,87836.0,0.02692772]
["bitfinex","BTCUSD",1765935543136,0.018,87839.0,87837.0,0.02793]
["bitfinex","BTCUSD",1765935543383,0.001,87838.0,87837.0,0.04745]
["bitfinex","BTCUSD",1765935543798,0.22769411,87838.0,87836.0,0.01554287]
["bitfinex","BTCUSD",1765935545760,0.22869411,87838.0,87836.0,0.01554287]
["bitfinex","BTCUSD",1765935546403,0.001,87838.0,87836.0,0.01554287]
["bitfinex","BTCUSD",1765935546609,0.001,87838.0,87836.0,0.27181781]
["bitfinex","BTCUSD",1765935546813,0.018,87837.0,87836.0,0.27181781]
["bitfinex","BTCUSD",1765935547766,0.018,87837.0,87836.0,0.28998781]
["bitfinex","BTCUSD",1765935547976,0.001,87838.0,87837.0,0.16029081]
["bitfinex","BTCUSD",1765935548194,0.018,87837.0,87836.0,0.00161287]
["bitfinex","BTCUSD",1765935549329,0.018,87837.0,87836.0,0.00261287]
["bitfinex","BTCUSD",1765935556483,0.018,87837.0,87836.0,0.001]
["bitfinex","BTCUSD",1765935557771,0.08001325,87837.0,87836.0,0.001]
["bitfinex","BTCUSD",1765935558306,0.01138692,87820.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1765935558513,0.01138692,87820.0,87817.0,0.23913312]
["bitfinex","BTCUSD",1765935558514,0.018,87819.0,87817.0,0.23913312]
["bitfinex","BTCUSD",1765935558899,0.018,87819.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1765935559688,0.018,87819.0,87817.0,0.23913349]
["bitfinex","BTCUSD",1765935560325,0.018,87819.0,87817.0,0.24113349]
["bitfinex","BTCUSD",1765935560754,0.018,87819.0,87817.0,0.24313349]
["bitfinex","BTCUSD",1765935562122,0.018,87819.0,87817.0,0.01538731]
["bitfinex","BTCUSD",1765935562660,0.018,87819.0,87817.0,0.24313354]
["bitfinex","BTCUSD",1765935563296,0.018,87819.0,87817.0,0.01538731]
["bitfinex","BTCUSD",1765935563695,0.018,87819.0,87817.0,0.24313216]
["bitfinex","BTCUSD",1765935564057,0.018,87819.0,87817.0,0.01538731]
["bitfinex","BTCUSD",1765935565676,0.018,87819.0,87817.0,0.004]
["bitfinex","BTCUSD",1765935567354,0.24574305,87819.0,87817.0,0.004]
["bitfinex","BTCUSD",1765935567562,0.018,87819.0,87817.0,0.004]
["bitfinex","BTCUSD",1765935568253,0.22774374,87818.0,87817.0,0.004]
["bitfinex","BTCUSD",1765935568467,0.018,87819.0,87817.0,0.004]
["bitfinex","BTCUSD",1765935569042,0.018,87819.0,87817.0,0.002]
["bitfinex","BTCUSD",1765935569828,0.018,87819.0,87817.0,0.22774458]
["bitfinex","BTCUSD",1765935570019,0.018,87819.0,87817.0,0.22974458]
["bitfinex","BTCUSD",1765935570360,0.018,87819.0,87818.0,0.06131]
["bitfinex","BTCUSD",1765935570565,0.018,87819.0,87818.0,0.06292287]
["bitfinex","BTCUSD",1765935570992,0.018,87819.0,87818.0,0.03434287]
["bitfinex","BTCUSD",1765935571426,0.24574114,87819.0,87818.0,0.00361287]
["bitfinex","BTCUSD",1765935571816,0.24574114,87819.0,87818.0,0.00561287]
["bitfinex","BTCUSD",1765935572418,0.24574114,87819.0,87818.0,0.002]
["bitfinex","BTCUSD",1765935572652,0.22775411,87814.0,87813.0,0.0002489]
["bitfinex","BTCUSD",1765935573840,0.22875411,87814.0,87813.0,0.0002489]
["bitfinex","BTCUSD",1765935574840,0.22975411,87814.0,87813.0,0.0002489]
["bitfinex","BTCUSD",1765935575693,0.002,87814.0,87813.0,0.0002489]
["bitfinex","BTCUSD",1765935575892,0.002,87814.0,87813.0,0.0479689]
["bitfinex","BTCUSD",1765935576337,0.002,87814.0,87813.0,0.0002489]
["bitfinex","BTCUSD",1765935576523,0.02,87814.0,87813.0,0.0002489]
["bitfinex","BTCUSD",1765935576724,0.019,87814.0,87813.0,0.0002489]
["bitfinex","BTCUSD",1765935576939,0.02,87814.0,87813.0,0.0002489]
["bitfinex","BTCUSD",1765935577574,0.019,87814.0,87813.0,0.0002489]
["bitfinex","BTCUSD",1765935581503,0.02308321,87814.0,87813.0,0.0002489]
["bitfinex","BTCUSD",1765935581917,0.08001325,87814.0,87813.0,0.0002489]
["bitfinex","BTCUSD",1765935582139,0.019,87814.0,87813.0,0.0002489]
["bitfinex","BTCUSD",1765935584204,0.02308321,87814.0,87813.0,0.0002489]
["bitfinex","BTCUSD",1765935584408,0.08001325,87814.0,87813.0,0.0002489]
["bitfinex","BTCUSD",1765935584835,0.08357767,87814.0,87813.0,0.0002489]
["bitfinex","BTCUSD",1765935585040,0.08457767,87814.0,87813.0,0.0002489]
["bitfinex","BTCUSD",1765935585253,0.08557767,87814.0,87813.0,0.0002489]
["bitfinex","BTCUSD",1765935585660,0.08657767,87814.0,87813.0,0.0002489]
["bitfinex","BTCUSD",1765935586075,0.08957767,87814.0,87813.0,0.0012489]
["bitfinex","BTCUSD",1765935586302,0.38027767,87814.0,87813.0,0.0012489]
["bitfinex","BTCUSD",1765935586548,0.37619446,87814.0,87813.0,0.0012489]
["bitfinex","BTCUSD",1765935587519,0.41518312,87814.0,87813.0,0.0012489]
["bitfinex","BTCUSD",1765935589872,0.57539971,87808.0,87807.0,0.0002]
["bitfinex","BTCUSD",1765935590029,0.63230018,87808.0,87807.0,0.0002]
["bitfinex","BTCUSD",1765935590419,0.63686505,87808.0,87807.0,0.0002]
["bitfinex","BTCUSD",1765935591230,0.64186505,87808.0,87807.0,0.0012]
["bitfinex","BTCUSD",1765935592339,0.52803454,87808.0,87807.0,0.0012]
["bitfinex","BTCUSD",1765935592497,0.64186505,87808.0,87807.0,0.0012]
["bitfinex","BTCUSD",1765935593108,0.7581962,87808.0,87807.0,0.0012]
["bitfinex","BTCUSD",1765935593511,0.34763004,87807.0,87806.0,0.0002]
["bitfinex","BTCUSD",1765935594237,0.35219512,87807.0,87806.0,0.0002]
["bitfinex","BTCUSD",1765935594848,0.35719512,87807.0,87806.0,0.0002]
["bitfinex","BTCUSD",1765935595254,0.28472825,87797.0,87796.0,0.0002]
["bitfinex","BTCUSD",1765935595464,0.22782676,87786.0,87774.0,0.0002]
["bitfinex","BTCUSD",1765935595780,0.3027568,87786.0,87785.0,0.00107146]
["bitfinex","BTCUSD",1765935596350,0.24582676,87786.0,87785.0,0.00107146]
["bitfinex","BTCUSD",1765935597396,0.24682676,87786.0,87785.0,0.00107146]
["bitfinex","BTCUSD",1765935597636,0.24782676,87786.0,87785.0,0.00107146]
["bitfinex","BTCUSD",1765935599552,0.36165727,87786.0,87785.0,0.00107146]
["bitfinex","BTCUSD",1765935599755,0.24782676,87786.0,87785.0,0.00107146]
["bitfinex","BTCUSD",1765935599961,0.36165727,87786.0,87785.0,0.00107146]
["bitfinex","BTCUSD",1765935600423,0.24782676,87786.0,87785.0,0.00107146]
["bitfinex","BTCUSD",1765935601357,0.42102192,87786.0,87785.0,0.00107146]
["bitfinex","BTCUSD",1765935601982,0.36165727,87786.0,87785.0,0.00107146]
["bitfinex","BTCUSD",1765935602192,0.65692309,87786.0,87785.0,0.00107146]
["bitfinex","BTCUSD",1765935602395,0.65692309,87786.0,87785.0,1.46e-06]
["bitfinex","BTCUSD",1765935602396,0.66756881,87786.0,87785.0,1.46e-06]
["bitfinex","BTCUSD",1765935602602,0.692094,87786.0,87785.0,1.46e-06]
["bitfinex","BTCUSD",1765935603420,2.69642639,87786.0,87785.0,1.46e-06]
["bitfinex","BTCUSD",1765935603645,0.63238582,87775.0,87774.0,1.46e-06]
["bitfinex","BTCUSD",1765935603822,0.6323936,87772.0,87771.0,1.46e-06]
["bitfinex","BTCUSD",1765935604267,0.2907,87771.0,87770.0,1.46e-06]
["bitfinex","BTCUSD",1765935604514,0.40453051,87771.0,87770.0,1.46e-06]
["bitfinex","BTCUSD",1765935604965,0.34763004,87771.0,87770.0,1.46e-06]
["bitfinex","BTCUSD",1765935606417,0.07493004,87771.0,87770.0,1.46e-06]
["bitfinex","BTCUSD",1765935606592,0.08201325,87771.0,87770.0,1.46e-06]
["bitfinex","BTCUSD",1765935606748,0.08401325,87771.0,87770.0,1.46e-06]
["bitfinex","BTCUSD",1765935609998,0.21096944,87771.0,87770.0,1.46e-06]
["bitfinex","BTCUSD",1765935610208,0.40453051,87761.0,87760.0,1.46e-06]
["bitfinex","BTCUSD",1765935610412,0.65042217,87761.0,87760.0,1.46e-06]
["bitfinex","BTCUSD",1765935610849,0.65042217,87761.0,87760.0,0.00077989]
["bitfinex","BTCUSD",1765935611277,0.6549896,87761.0,87760.0,0.00077989]
["bitfinex","BTCUSD",1765935611486,0.6569896,87761.0,87760.0,0.00077989]
["bitfinex","BTCUSD",1765935612460,0.34172996,87758.0,87749.0,0.0002]
["bitfinex","BTCUSD",1765935613527,0.35312753,87758.0,87749.0,0.0002]
["bitfinex","BTCUSD",1765935613731,0.35512753,87758.0,87749.0,0.0002]
["bitfinex","BTCUSD",1765935614269,0.35312753,87758.0,87749.0,0.0002]
["bitfinex","BTCUSD",1765935614677,0.35612753,87758.0,87749.0,0.0002]
["bitfinex","BTCUSD",1765935616117,0.35712753,87758.0,87749.0,0.0002]
["bitfinex","BTCUSD",1765935616496,0.24329702,87758.0,87749.0,0.0002]
["bitfinex","BTCUSD",1765935617536,0.26129702,87758.0,87749.0,0.0002]
["bitfinex","BTCUSD",1765935618084,0.26129702,87758.0,87752.0,0.00024916]
["bitfinex","BTCUSD",1765935619357,0.31822706,87758.0,87752.0,0.00024916]
["bitfinex","BTCUSD",1765935619563,0.26129702,87758.0,87752.0,0.00024916]
["bitfinex","BTCUSD",1765935620387,0.24329702,87758.0,87752.0,0.00024916]
["bitfinex","BTCUSD",1765935620592,0.03339757,87758.0,87753.0,0.01293]
["bitfinex","BTCUSD",1765935620804,0.022,87758.0,87757.0,0.02842]
["bitfinex","BTCUSD",1765935621235,0.022,87758.0,87757.0,0.0002]
["bitfinex","BTCUSD",1765935621464,0.021,87758.0,87757.0,0.0002]
["bitfinex","BTCUSD",1765935621907,0.021,87758.0,87757.0,0.04404]
["bitfinex","BTCUSD",1765935622115,0.018,87758.0,87757.0,0.04404]
["bitfinex","BTCUSD",1765935622324,0.02,87758.0,87757.0,0.04404]
["bitfinex","BTCUSD",1765935622535,0.002,87758.0,87757.0,0.27355491]
["bitfinex","BTCUSD",1765935622769,0.02,87758.0,87757.0,0.38709572]
["bitfinex","BTCUSD",1765935623605,0.018,87758.0,87757.0,0.38709572]
["bitfinex","BTCUSD",1765935623817,0.019,87758.0,87757.0,0.38709572]
["bitfinex","BTCUSD",1765935624478,0.019,87758.0,87757.0,0.38809572]
["bitfinex","BTCUSD",1765935629154,0.019,87758.0,87757.0,0.27455491]
["bitfinex","BTCUSD",1765935630831,0.001,87758.0,87757.0,0.38809572]
["bitfinex","BTCUSD",1765935631460,0.02939289,87774.0,87773.0,0.0569]
["bitfinex","BTCUSD",1765935631726,0.018,87774.0,87773.0,0.0569]
["bitfinex","BTCUSD",1765935632780,0.02,87774.0,87773.0,0.0569]
["bitfinex","BTCUSD",1765935632993,0.02,87774.0,87773.0,0.0579]
["bitfinex","BTCUSD",1765935633434,0.02,87774.0,87773.0,0.17305368]
["bitfinex","BTCUSD",1765935633641,0.002,87774.0,87773.0,0.17305368]
["bitfinex","BTCUSD",1765935634271,0.018,87782.0,87781.0,0.38440054]
["bitfinex","BTCUSD",1765935634508,0.018,87782.0,87781.0,0.38601341]
["bitfinex","BTCUSD",1765935635787,0.01139055,87792.0,87791.0,0.05678]
["bitfinex","BTCUSD",1765935635980,0.02939055,87792.0,87791.0,0.05678]
["bitfinex","BTCUSD",1765935636197,0.018,87792.0,87791.0,0.05678]
["bitfinex","BTCUSD",1765935636417,0.01139094,87789.0,87787.0,0.02628]
["bitfinex","BTCUSD",1765935638358,0.01339094,87789.0,87787.0,0.02728]
["bitfinex","BTCUSD",1765935638611,0.01339094,87789.0,87788.0,0.04365]
["bitfinex","BTCUSD",1765935639675,0.002,87789.0,87788.0,0.04365]
["bitfinex","BTCUSD",1765935639878,0.002,87789.0,87788.0,0.05778]
["bitfinex","BTCUSD",1765935640090,0.22781877,87790.0,87788.0,0.05778]
["bitfinex","BTCUSD",1765935640512,0.001,87789.0,87788.0,0.05778]
["bitfinex","BTCUSD",1765935641160,0.01139068,87791.0,87789.0,0.02628]
["bitfinex","BTCUSD",1765935641339,0.002,87790.0,87789.0,0.02628]
["bitfinex","BTCUSD",1765935641570,0.002,87790.0,87789.0,0.04365]
["bitfinex","BTCUSD",1765935642017,0.23920635,87791.0,87788.0,0.01313]
["bitfinex","BTCUSD",1765935642227,0.001,87789.0,87788.0,0.001]
["bitfinex","BTCUSD",1765935642437,0.001,87789.0,87787.0,0.02628]
["bitfinex","BTCUSD",1765935642852,0.001,87789.0,87788.0,0.05678]
["bitfinex","BTCUSD",1765935643513,0.01139081,87790.0,87788.0,0.05678]
["bitfinex","BTCUSD",1765935643514,0.01139081,87790.0,87789.0,0.01737]
["bitfinex","BTCUSD",1765935643733,0.01139081,87790.0,87789.0,0.04365]
["bitfinex","BTCUSD",1765935643970,0.01139068,87791.0,87789.0,0.04365]
["bitfinex","BTCUSD",1765935644449,0.01139068,87791.0,87790.0,0.02628]
["bitfinex","BTCUSD",1765935645414,0.01339068,87791.0,87790.0,0.02628]
["bitfinex","BTCUSD",1765935645863,0.01339068,87791.0,87790.0,0.04365]
["bitfinex","BTCUSD",1765935646373,0.01139068,87791.0,87790.0,0.04365]
["bitfinex","BTCUSD",1765935646736,0.01339068,87791.0,87790.0,0.04365]
["bitfinex","BTCUSD",1765935647804,0.01339068,87791.0,87790.0,0.01737]
["bitfinex","BTCUSD",1765935648422,0.002,87791.0,87790.0,0.04365]
["bitfinex","BTCUSD",1765935648604,0.002,87791.0,87790.0,0.04526287]
["bitfinex","BTCUSD",1765935648807,0.002,87791.0,87790.0,0.15880368]
["bitfinex","BTCUSD",1765935651751,0.002,87791.0,87790.0,0.04526287]
["bitfinex","BTCUSD",1765935653155,0.018,87792.0,87791.0,0.04365]
["bitfinex","BTCUSD",1765935654792,0.019,87792.0,87791.0,0.04365]
["bitfinex","BTCUSD",1765935655112,0.019,87792.0,87791.0,0.04465]
["bitfinex","BTCUSD",1765935655543,0.019,87792.0,87791.0,0.27246378]
["bitfinex","BTCUSD",1765935656177,0.019,87792.0,87791.0,0.04465]
["bitfinex","BTCUSD",1765935664867,0.019,87792.0,87791.0,0.05778]
["bitfinex","BTCUSD",1765935665082,0.019,87792.0,87791.0,0.0315]
["bitfinex","BTCUSD",1765935666157,0.019,87792.0,87791.0,0.001]
["bitfinex","BTCUSD",1765935667318,0.07101751,87792.0,87791.0,0.001]
["bitfinex","BTCUSD",1765935668467,0.019,87792.0,87791.0,0.001]
["bitfinex","BTCUSD",1765935670453,0.24681119,87792.0,87791.0,0.001]
["bitfinex","BTCUSD",1765935671823,0.3606417,87792.0,87791.0,0.001]
["bitfinex","BTCUSD",1765935672026,0.66203528,87792.0,87791.0,0.001]
["bitfinex","BTCUSD",1765935672260,0.68666889,87792.0,87791.0,0.001]
["bitfinex","BTCUSD",1765935672459,0.80300004,87792.0,87791.0,0.001]
["bitfinex","BTCUSD",1765935672627,0.01139471,87760.0,87757.0,0.0002]
["bitfinex","BTCUSD",1765935672814,0.018,87759.0,87757.0,0.00181287]
["bitfinex","BTCUSD",1765935673015,0.018,87759.0,87758.0,0.27055945]
["bitfinex","BTCUSD",1765935673693,0.018,87759.0,87758.0,0.38571313]
["bitfinex","BTCUSD",1765935674226,0.018,87759.0,87758.0,0.38671313]
["bitfinex","BTCUSD",1765935674507,0.018,87759.0,87758.0,0.27317232]
["bitfinex","BTCUSD",1765935674802,0.018,87759.0,87758.0,0.27217232]
["bitfinex","BTCUSD",1765935675089,0.018,87759.0,87758.0,0.27517232]
["bitfinex","BTCUSD",1765935675318,0.019,87759.0,87758.0,0.27217232]
["bitfinex","BTCUSD",1765935675712,0.018,87759.0,87758.0,0.27217232]
["bitfinex","BTCUSD",1765935676504,0.018,87759.0,87758.0,0.38771313]
["bitfinex","BTCUSD",1765935680526,0.018,87759.0,87758.0,0.27417232]
["bitfinex","BTCUSD",1765935680728,0.23921264,87788.0,87787.0,0.04266]
["bitfinex","BTCUSD",1765935680932,0.25721264,87788.0,87787.0,0.01797]
["bitfinex","BTCUSD",1765935681306,0.25721264,87788.0,87781.0,0.01313]
["bitfinex","BTCUSD",1765935681307,0.23922354,87784.0,87781.0,0.01313]
["bitfinex","BTCUSD",1765935681507,0.22783714,87782.0,87781.0,0.01313]
["bitfinex","BTCUSD",1765935681709,0.23923924,87779.0,87776.0,0.03782]
["bitfinex","BTCUSD",1765935682030,0.23923924,87779.0,87777.0,0.04266]
["bitfinex","BTCUSD",1765935682230,0.23923924,87779.0,87778.0,0.02469]
["bitfinex","BTCUSD",1765935682645,0.23923924,87779.0,87776.0,0.04921263]
["bitfinex","BTCUSD",1765935682842,0.22785012,87777.0,87776.0,0.0311]
["bitfinex","BTCUSD",1765935683048,0.22785562,87775.0,87773.0,0.01313]
["bitfinex","BTCUSD",1765935684429,0.01139367,87768.0,87761.0,0.22788991]
["bitfinex","BTCUSD",1765935684642,0.01139367,87768.0,87764.0,0.02469]
["bitfinex","BTCUSD",1765935684851,0.01139367,87768.0,87766.0,0.02469]
["bitfinex","BTCUSD",1765935685047,0.01139367,87768.0,87767.0,0.04266]
["bitfinex","BTCUSD",1765935685250,0.01139354,87769.0,87767.0,0.04266]
["bitfinex","BTCUSD",1765935685455,0.01139341,87770.0,87768.0,0.02469]
["bitfinex","BTCUSD",1765935685662,0.01139315,87772.0,87769.0,0.05579]
["bitfinex","BTCUSD",1765935685879,0.01139315,87772.0,87770.0,0.02469]
["bitfinex","BTCUSD",1765935686086,0.23925079,87774.0,87770.0,0.02469]
["bitfinex","BTCUSD",1765935686087,0.01139289,87774.0,87770.0,0.03608341]
["bitfinex","BTCUSD",1765935686294,0.01139289,87774.0,87771.0,0.23925897]
["bitfinex","BTCUSD",1765935686539,0.01139289,87774.0,87773.0,0.04266]
["bitfinex","BTCUSD",1765935686759,0.23924703,87776.0,87775.0,0.04266]
["bitfinex","BTCUSD",1765935687636,0.23924703,87776.0,87775.0,0.01797]
["bitfinex","BTCUSD",1765935687844,0.23925447,87773.0,87770.0,0.02469]
["bitfinex","BTCUSD",1765935688295,0.23925447,87773.0,87772.0,0.01797]
["bitfinex","BTCUSD",1765935688503,0.23925447,87773.0,87772.0,0.04266]
["bitfinex","BTCUSD",1765935688738,0.23925447,87773.0,87769.0,0.02452354]
["bitfinex","BTCUSD",1765935688739,0.22786668,87771.0,87769.0,0.01313]
["bitfinex","BTCUSD",1765935689948,0.22786668,87771.0,87770.0,0.001]
["bitfinex","BTCUSD",1765935690154,0.22786668,87771.0,87769.0,0.03782]
["bitfinex","BTCUSD",1765935690497,0.22786668,87771.0,87769.0,0.03882]
["bitfinex","BTCUSD",1765935690707,0.22786668,87771.0,87769.0,0.03782]
["bitfinex","BTCUSD",1765935691113,0.22786668,87771.0,87770.0,0.001]
["bitfinex","BTCUSD",1765935691332,0.001,87771.0,87770.0,0.02569]
["bitfinex","BTCUSD",1765935691544,0.001,87771.0,87770.0,0.04366]
["bitfinex","BTCUSD",1765935692184,0.01139276,87775.0,87774.0,0.05579]
["bitfinex","BTCUSD",1765935694067,0.001,87775.0,87774.0,0.05579]
["bitfinex","BTCUSD",1765935695945,0.001,87775.0,87774.0,0.0311]
["bitfinex","BTCUSD",1765935696119,0.001,87775.0,87774.0,0.05698]
["bitfinex","BTCUSD",1765935697471,0.001,87775.0,87774.0,0.05859287]
["bitfinex","BTCUSD",1765935697682,0.001,87775.0,87774.0,0.17213368]
["bitfinex","BTCUSD",1765935698107,0.01138965,87799.0,87798.0,0.04284]
["bitfinex","BTCUSD",1765935698307,0.25718267,87799.0,87798.0,0.04284]
["bitfinex","BTCUSD",1765935698507,0.25718267,87799.0,87798.0,0.01696]
["bitfinex","BTCUSD",1765935698715,0.25718267,87799.0,87796.0,0.01195]
["bitfinex","BTCUSD",1765935699710,0.25718267,87799.0,87798.0,0.001]
["bitfinex","BTCUSD",1765935699915,0.25718267,87799.0,87796.0,0.01195]
["bitfinex","BTCUSD",1765935700308,0.25718267,87799.0,87796.0,0.01295]
["bitfinex","BTCUSD",1765935700524,0.25718267,87799.0,87796.0,0.01195]
["bitfinex","BTCUSD",1765935700866,0.01138991,87797.0,87794.0,0.02588]
["bitfinex","BTCUSD",1765935701164,0.01138991,87797.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1765935701688,0.01138991,87797.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1765935701903,0.01139017,87795.0,87790.0,0.01195]
["bitfinex","BTCUSD",1765935702255,0.01139004,87796.0,87793.0,0.23919875]
["bitfinex","BTCUSD",1765935702456,0.01139004,87796.0,87793.0,0.24019875]
["bitfinex","BTCUSD",1765935702677,0.01139004,87796.0,87793.0,0.23919875]
["bitfinex","BTCUSD",1765935703433,0.23918849,87797.0,87793.0,0.23919875]
["bitfinex","BTCUSD",1765935703581,0.23918849,87797.0,87793.0,0.24019875]
["bitfinex","BTCUSD",1765935703983,0.23919274,87796.0,87793.0,0.002]
["bitfinex","BTCUSD",1765935704180,0.227806,87794.0,87793.0,0.002]
["bitfinex","BTCUSD",1765935704411,0.23919274,87796.0,87793.0,0.001]
["bitfinex","BTCUSD",1765935705268,0.23919274,87796.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1765935705623,0.01139017,87795.0,87793.0,0.001]
["bitfinex","BTCUSD",1765935705828,0.01139017,87795.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1765935706234,0.01139017,87795.0,87793.0,0.002]
["bitfinex","BTCUSD",1765935706610,0.01139017,87795.0,87793.0,0.001]
["bitfinex","BTCUSD",1765935708103,0.01139017,87795.0,87793.0,0.002]
["bitfinex","BTCUSD",1765935708310,0.02938965,87799.0,87795.0,0.22780255]
["bitfinex","BTCUSD",1765935708524,0.02938965,87799.0,87796.0,0.02588]
["bitfinex","BTCUSD",1765935708739,0.018,87799.0,87798.0,0.04284]
["bitfinex","BTCUSD",1765935709640,0.019,87799.0,87798.0,0.04284]
["bitfinex","BTCUSD",1765935710073,0.018,87799.0,87798.0,0.04384]
["bitfinex","BTCUSD",1765935710504,0.019,87799.0,87798.0,0.04384]
["bitfinex","BTCUSD",1765935718790,0.019,87799.0,87798.0,0.15899368]
["bitfinex","BTCUSD",1765935722159,0.019,87799.0,87798.0,0.04545287]
["bitfinex","BTCUSD",1765935723330,0.019,87799.0,87798.0,0.001]
["bitfinex","BTCUSD",1765935723930,0.02308321,87799.0,87798.0,0.001]
["bitfinex","BTCUSD",1765935726288,0.019,87799.0,87798.0,0.001]
["bitfinex","BTCUSD",1765935726709,0.02308321,87799.0,87798.0,0.001]
["bitfinex","BTCUSD",1765935729877,0.019,87799.0,87798.0,0.001]
["bitfinex","BTCUSD",1765935731868,0.02308321,87799.0,87798.0,0.001]
["bitfinex","BTCUSD",1765935732272,0.019,87799.0,87798.0,0.001]
["bitfinex","BTCUSD",1765935732942,0.02308321,87799.0,87798.0,0.001]
["bitfinex","BTCUSD",1765935733153,0.50354406,87799.0,87798.0,0.001]
["bitfinex","BTCUSD",1765935733364,0.22788387,87764.0,87762.0,0.01221]
["bitfinex","BTCUSD",1765935733543,0.22789685,87759.0,87757.0,0.02527]
["bitfinex","BTCUSD",1765935733983,0.22789685,87759.0,87757.0,0.0002]
["bitfinex","BTCUSD",1765935734190,0.01139471,87760.0,87757.0,0.0002]
["bitfinex","BTCUSD",1765935734390,0.22789685,87759.0,87757.0,0.0002]
["bitfinex","BTCUSD",1765935734938,0.22789685,87759.0,87757.0,0.0012]
["bitfinex","BTCUSD",1765935735128,0.00408321,87758.0,87757.0,0.0012]
["bitfinex","BTCUSD",1765935735331,0.00408321,87758.0,87757.0,0.0002]
["bitfinex","BTCUSD",1765935735569,0.00408321,87758.0,87757.0,0.0012]
["bitfinex","BTCUSD",1765935735771,0.003,87759.0,87757.0,0.0012]
["bitfinex","BTCUSD",1765935735950,0.22989904,87759.0,87757.0,0.0012]
["bitfinex","BTCUSD",1765935736148,0.22789904,87759.0,87757.0,0.0002]
["bitfinex","BTCUSD",1765935736347,0.002,87758.0,87757.0,0.0002]
["bitfinex","BTCUSD",1765935736760,0.001,87758.0,87757.0,0.0002]
["bitfinex","BTCUSD",1765935737648,0.22789904,87759.0,87757.0,0.0002]
["bitfinex","BTCUSD",1765935738086,0.23089904,87759.0,87757.0,0.0012]
["bitfinex","BTCUSD",1765935738289,0.22989904,87759.0,87757.0,0.0012]
["bitfinex","BTCUSD",1765935738495,0.00408321,87758.0,87757.0,0.0012]
["bitfinex","BTCUSD",1765935738697,0.00508321,87758.0,87757.0,0.0012]
["bitfinex","BTCUSD",1765935738898,0.22989904,87759.0,87757.0,0.0012]
["bitfinex","BTCUSD",1765935739212,0.23089904,87759.0,87757.0,0.0012]
["bitfinex","BTCUSD",1765935739446,0.22789904,87759.0,87757.0,0.0002]
["bitfinex","BTCUSD",1765935739641,0.002,87758.0,87757.0,0.0012]
["bitfinex","BTCUSD",1765935739856,0.003,87758.0,87757.0,0.0012]
["bitfinex","BTCUSD",1765935740845,0.001,87758.0,87757.0,0.0002]
["bitfinex","BTCUSD",1765935741407,0.001,87758.0,87757.0,0.0012]
["bitfinex","BTCUSD",1765935741605,0.22989904,87759.0,87757.0,0.0012]
["bitfinex","BTCUSD",1765935741785,0.22789904,87759.0,87757.0,0.0002]
["bitfinex","BTCUSD",1765935742122,0.002,87758.0,87757.0,0.0012]
["bitfinex","BTCUSD",1765935742555,0.22889904,87759.0,87757.0,0.0002]
["bitfinex","BTCUSD",1765935742965,0.22989904,87759.0,87757.0,0.0012]
["bitfinex","BTCUSD",1765935743380,0.001,87758.0,87757.0,0.0012]
["bitfinex","BTCUSD",1765935744242,0.001,87758.0,87757.0,0.0002]
["bitfinex","BTCUSD",1765935744645,0.22789904,87759.0,87757.0,0.0002]
["bitfinex","BTCUSD",1765935745048,0.002,87758.0,87757.0,0.0012]
["bitfinex","BTCUSD",1765935745540,0.001,87758.0,87757.0,0.0002]
["bitfinex","BTCUSD",1765935745804,0.001,87758.0,87757.0,0.0012]
["bitfinex","BTCUSD",1765935747151,0.001,87758.0,87757.0,0.0002]
["bitfinex","BTCUSD",1765935747564,0.003,87758.0,87757.0,0.0012]
["bitfinex","BTCUSD",1765935749312,0.00708321,87758.0,87757.0,0.0012]
["bitfinex","BTCUSD",1765935749515,0.12091372,87758.0,87757.0,0.0012]
["bitfinex","BTCUSD",1765935749796,0.11683051,87758.0,87757.0,0.0012]
["bitfinex","BTCUSD",1765935749971,0.003,87758.0,87757.0,0.0012]
["bitfinex","BTCUSD",1765935751128,0.021,87758.0,87757.0,0.0012]
["bitfinex","BTCUSD",1765935751755,0.003,87758.0,87757.0,0.0012]
["bitfinex","BTCUSD",1765935751986,0.021,87758.0,87757.0,0.0012]
["bitfinex","BTCUSD",1765935756831,0.021,87758.0,87757.0,0.0524]
["bitfinex","BTCUSD",1765935757148,0.021,87758.0,87757.0,0.05401287]
["bitfinex","BTCUSD",1765935759196,0.021,87758.0,87757.0,0.03058287]
["bitfinex","BTCUSD",1765935759563,0.021,87758.0,87757.0,0.01422287]
["bitfinex","BTCUSD",1765935759717,0.021,87758.0,87757.0,0.00281287]
["bitfinex","BTCUSD",1765935759897,0.021,87758.0,87757.0,0.04260287]
["bitfinex","BTCUSD",1765935760104,0.021,87758.0,87757.0,0.01917287]
["bitfinex","BTCUSD",1765935761170,0.021,87758.0,87757.0,0.00281287]
["bitfinex","BTCUSD",1765935766675,0.021,87758.0,87757.0,0.02624287]
["bitfinex","BTCUSD",1765935766878,0.021,87758.0,87757.0,0.00281287]
["bitfinex","BTCUSD",1765935767671,0.021,87758.0,87757.0,0.02624287]
["bitfinex","BTCUSD",1765935767872,0.021,87758.0,87757.0,0.00281287]
["bitfinex","BTCUSD",1765935772238,0.021,87758.0,87757.0,0.0012]
["bitfinex","BTCUSD",1765935772450,0.02508321,87758.0,87757.0,0.0012]
["bitfinex","BTCUSD",1765935774055,0.13483051,87758.0,87757.0,0.0012]
["bitfinex","BTCUSD",1765935774238,0.13891372,87758.0,87757.0,0.0012]
["bitfinex","BTCUSD",1765935774968,0.31578321,87758.0,87757.0,0.0012]
["bitfinex","BTCUSD",1765935775173,0.40453051,87753.0,87752.0,0.00024916]
["bitfinex","BTCUSD",1765935775375,0.41522198,87753.0,87752.0,0.00024916]
["bitfinex","BTCUSD",1765935775580,0.43985396,87753.0,87752.0,0.00024916]
["bitfinex","BTCUSD",1765935776183,0.44185396,87753.0,87752.0,0.00124916]
["bitfinex","BTCUSD",1765935776382,0.41722198,87753.0,87752.0,0.00124916]
["bitfinex","BTCUSD",1765935777406,0.41522198,87753.0,87752.0,0.00024916]
["bitfinex","BTCUSD",1765935777608,0.41822198,87753.0,87752.0,0.00024916]
["bitfinex","BTCUSD",1765935777815,0.42222198,87753.0,87752.0,0.00024916]
["bitfinex","BTCUSD",1765935778012,0.41153051,87753.0,87752.0,0.00024916]
["bitfinex","BTCUSD",1765935780194,0.52786166,87753.0,87752.0,0.00024916]
["bitfinex","BTCUSD",1765935780815,0.41153051,87753.0,87752.0,0.00024916]
["bitfinex","BTCUSD",1765935782442,0.22796179,87734.0,87733.0,0.0002]
["bitfinex","BTCUSD",1765935782660,0.24596179,87734.0,87733.0,0.0002]
["bitfinex","BTCUSD",1765935783070,0.24596179,87734.0,87733.0,0.0007919]
["bitfinex","BTCUSD",1765935783775,0.24696179,87734.0,87733.0,0.0007919]
["bitfinex","BTCUSD",1765935784274,0.24896179,87734.0,87733.0,0.0007919]
["bitfinex","BTCUSD",1765935789250,0.3627923,87734.0,87733.0,0.0007919]
["bitfinex","BTCUSD",1765935790113,0.24896179,87734.0,87733.0,0.0007919]
["bitfinex","BTCUSD",1765935790324,0.3627923,87734.0,87733.0,0.0007919]
["bitfinex","BTCUSD",1765935791749,0.3607923,87734.0,87733.0,0.0007919]
["bitfinex","BTCUSD",1765935791956,0.3597923,87734.0,87733.0,0.0007919]
["bitfinex","BTCUSD",1765935792159,0.3617923,87734.0,87733.0,0.0007919]
["bitfinex","BTCUSD",1765935793193,0.3637923,87734.0,87733.0,0.0007919]
["bitfinex","BTCUSD",1765935798169,0.24996179,87734.0,87733.0,0.0007919]
["bitfinex","BTCUSD",1765935798856,0.3637923,87734.0,87733.0,0.0007919]
["bitfinex","BTCUSD",1765935801203,0.37446185,87734.0,87733.0,0.0007919]
["bitfinex","BTCUSD",1765935801615,0.3637923,87734.0,87733.0,0.0007919]
["bitfinex","BTCUSD",1765935802075,0.24996179,87734.0,87733.0,0.0007919]
["bitfinex","BTCUSD",1765935803247,0.26063939,87734.0,87733.0,0.0007919]
["bitfinex","BTCUSD",1765935803451,0.24996179,87734.0,87733.0,0.0007919]
["bitfinex","BTCUSD",1765935803663,0.37446993,87734.0,87733.0,0.0007919]
["bitfinex","BTCUSD",1765935803867,0.74488106,87734.0,87733.0,0.0007919]
["bitfinex","BTCUSD",1765935804125,0.77406008,87734.0,87733.0,0.0007919]
["bitfinex","BTCUSD",1765935804293,0.69434895,87734.0,87733.0,0.0007919]
["bitfinex","BTCUSD",1765935807134,0.66973874,87734.0,87733.0,0.0007919]
["bitfinex","BTCUSD",1765935811418,0.66974253,87734.0,87733.0,0.0007919]
["bitfinex","BTCUSD",1765935812486,0.66517372,87734.0,87733.0,0.0007919]
["bitfinex","BTCUSD",1765935813483,0.55134321,87734.0,87733.0,0.0007919]
["bitfinex","BTCUSD",1765935814997,0.66517372,87734.0,87733.0,0.0007919]
["bitfinex","BTCUSD",1765935816214,0.64717372,87734.0,87733.0,0.0007919]
["bitfinex","BTCUSD",1765935816424,0.66517372,87734.0,87733.0,0.0007919]
["bitfinex","BTCUSD",1765935816738,0.55134321,87734.0,87733.0,0.0007919]
["bitfinex","BTCUSD",1765935817292,0.66517372,87734.0,87733.0,0.0007919]
["bitfinex","BTCUSD",1765935820898,0.55134321,87734.0,87733.0,0.0007919]
["bitfinex","BTCUSD",1765935821351,0.24264321,87734.0,87733.0,0.0518619]
["bitfinex","BTCUSD",1765935821543,0.26064321,87734.0,87733.0,0.0518619]
["bitfinex","BTCUSD",1765935822087,0.24996179,87734.0,87733.0,0.0518619]
["bitfinex","BTCUSD",1765935822513,0.24996179,87734.0,87733.0,0.0274319]
["bitfinex","BTCUSD",1765935823697,0.24996179,87734.0,87733.0,0.0518619]
["bitfinex","BTCUSD",1765935823901,0.24996179,87734.0,87733.0,0.0274319]
["bitfinex","BTCUSD",1765935824076,0.24996179,87734.0,87733.0,0.0007919]
["bitfinex","BTCUSD",1765935825257,0.26064916,87734.0,87733.0,0.0007919]
["bitfinex","BTCUSD",1765935826209,0.26064872,87734.0,87733.0,0.0007919]
["bitfinex","BTCUSD",1765935826416,0.26064812,87734.0,87733.0,0.0007919]
["bitfinex","BTCUSD",1765935828550,0.24996179,87734.0,87733.0,0.0007919]
["bitfinex","BTCUSD",1765935829441,0.26064722,87734.0,87733.0,0.0007919]
["bitfinex","BTCUSD",1765935830071,0.24996179,87734.0,87733.0,0.0007919]
["bitfinex","BTCUSD",1765935830716,0.26064641,87734.0,87733.0,0.0007919]
["bitfinex","BTCUSD",1765935830894,0.24996179,87734.0,87733.0,0.0007919]
["bitfinex","BTCUSD",1765935831096,0.26064641,87734.0,87733.0,0.0007919]
["bitfinex","BTCUSD",1765935831327,0.24996179,87734.0,87733.0,0.0007919]
["bitfinex","BTCUSD",1765935831533,0.37447654,87734.0,87733.0,0.0007919]
["bitfinex","BTCUSD",1765935848320,0.34763004,87733.0,87732.0,1.9e-06]
["bitfinex","BTCUSD",1765935848491,0.38295401,87733.0,87732.0,1.9e-06]
["bitfinex","BTCUSD",1765935849641,0.38595401,87733.0,87732.0,1.9e-06]
["bitfinex","BTCUSD",1765935851442,0.5581316,87733.0,87732.0,1.9e-06]
["bitfinex","BTCUSD",1765935851704,0.63251309,87726.0,87725.0,1.17e-06]
["bitfinex","BTCUSD",1765935851821,0.66783706,87726.0,87725.0,1.17e-06]
["bitfinex","BTCUSD",1765935853539,0.67083706,87726.0,87725.0,1.17e-06]
["bitfinex","BTCUSD",1765935853873,0.67283706,87726.0,87725.0,1.17e-06]
["bitfinex","BTCUSD",1765935855912,0.78916821,87726.0,87725.0,1.17e-06]
["bitfinex","BTCUSD",1765935856124,0.67283706,87726.0,87725.0,1.17e-06]
["bitfinex","BTCUSD",1765935859679,0.68424034,87726.0,87725.0,1.17e-06]
["bitfinex","BTCUSD",1765935863984,0.67283706,87726.0,87725.0,1.17e-06]
["bitfinex","BTCUSD",1765935865437,0.64819733,87726.0,87725.0,1.17e-06]
["bitfinex","BTCUSD",1765935866210,0.69076441,87726.0,87725.0,1.17e-06]
["bitfinex","BTCUSD",1765935866708,0.66619733,87726.0,87725.0,1.17e-06]
["bitfinex","BTCUSD",1765935870318,0.55236682,87726.0,87725.0,1.17e-06]
["bitfinex","BTCUSD",1765935871360,0.53436682,87726.0,87725.0,1.17e-06]
["bitfinex","BTCUSD",1765935871565,0.55236682,87726.0,87725.0,1.17e-06]
["bitfinex","BTCUSD",1765935873927,0.57710682,87726.0,87725.0,1.17e-06]
["bitfinex","BTCUSD",1765935874141,0.57709552,87726.0,87725.0,1.17e-06]
["bitfinex","BTCUSD",1765935874809,0.69092603,87726.0,87725.0,1.17e-06]
["bitfinex","BTCUSD",1765935878419,0.57709552,87726.0,87725.0,1.17e-06]
["bitfinex","BTCUSD",1765935878630,0.69092603,87726.0,87725.0,1.17e-06]
["bitfinex","BTCUSD",1765935881188,0.71554843,87726.0,87725.0,1.17e-06]
["bitfinex","BTCUSD",1765935896696,0.7155699,87726.0,87725.0,1.17e-06]
["bitfinex","BTCUSD",1765935901338,0.60173939,87726.0,87725.0,1.17e-06]
["bitfinex","BTCUSD",1765935901538,0.57711699,87726.0,87725.0,1.17e-06]
["bitfinex","BTCUSD",1765935902117,0.28641699,87726.0,87725.0,1.17e-06]
["bitfinex","BTCUSD",1765935902323,0.26167699,87726.0,87725.0,1.17e-06]
["bitfinex","BTCUSD",1765935902526,0.3725075,87726.0,87725.0,1.17e-06]
["bitfinex","BTCUSD",1765935903488,0.3735075,87726.0,87725.0,1.17e-06]
["bitfinex","BTCUSD",1765935903634,0.3725075,87726.0,87725.0,1.17e-06]
["bitfinex","BTCUSD",1765935904008,0.25667699,87726.0,87725.0,0.04071117]
["bitfinex","BTCUSD",1765935904184,0.02869441,87726.0,87725.0,0.04071117]
["bitfinex","BTCUSD",1765935904393,0.03069441,87726.0,87725.0,0.04071117]
["bitfinex","BTCUSD",1765935904637,0.02,87726.0,87725.0,0.04071117]
["bitfinex","BTCUSD",1765935904847,0.018,87726.0,87725.0,0.04071117]
["bitfinex","BTCUSD",1765935905049,0.018,87726.0,87725.0,0.04232404]
["bitfinex","BTCUSD",1765935905260,0.019,87726.0,87725.0,0.04232404]
["bitfinex","BTCUSD",1765935906602,0.019,87726.0,87725.0,0.04332404]
["bitfinex","BTCUSD",1765935906809,0.019,87726.0,87725.0,0.00261404]
["bitfinex","BTCUSD",1765935907020,0.13283051,87726.0,87725.0,0.00100117]
["bitfinex","BTCUSD",1765935909772,0.019,87726.0,87725.0,0.05204117]
["bitfinex","BTCUSD",1765935910597,0.019,87726.0,87725.0,0.05365404]
["bitfinex","BTCUSD",1765935914313,0.019,87726.0,87725.0,0.00261404]
["bitfinex","BTCUSD",1765935914520,0.13691372,87726.0,87725.0,0.00100117]
["bitfinex","BTCUSD",1765935915485,0.019,87726.0,87725.0,0.00100117]
["bitfinex","BTCUSD",1765935926311,0.019,87726.0,87725.0,0.02425117]
["bitfinex","BTCUSD",1765935926522,0.019,87726.0,87725.0,0.04188404]
["bitfinex","BTCUSD",1765935929898,0.019,87726.0,87725.0,0.01863404]
["bitfinex","BTCUSD",1765935930460,0.019,87726.0,87725.0,0.00261404]
["bitfinex","BTCUSD",1765935931081,0.02969659,87726.0,87725.0,0.00261404]
["bitfinex","BTCUSD",1765935934040,0.02969867,87726.0,87725.0,0.00261404]
["bitfinex","BTCUSD",1765935941286,0.02969867,87726.0,87725.0,0.00100117]
["bitfinex","BTCUSD",1765935941643,0.02970023,87726.0,87725.0,0.00100117]
["bitfinex","BTCUSD",1765935944614,0.02970025,87726.0,87725.0,0.00100117]
["bitfinex","BTCUSD",1765935950363,0.14353076,87726.0,87725.0,0.00100117]
["bitfinex","BTCUSD",1765935958354,0.14353123,87726.0,87725.0,0.00100117]
["bitfinex","BTCUSD",1765935958857,0.14761444,87726.0,87725.0,0.00100117]
["bitfinex","BTCUSD",1765935960574,0.14353123,87726.0,87725.0,0.00100117]
["bitfinex","BTCUSD",1765935962319,0.14761444,87726.0,87725.0,0.00100117]
["bitfinex","BTCUSD",1765935964569,0.14353123,87726.0,87725.0,0.00100117]
["bitfinex","BTCUSD",1765935964895,0.02970072,87726.0,87725.0,0.00100117]
["bitfinex","BTCUSD",1765935965275,0.14353123,87726.0,87725.0,0.00100117]
["bitfinex","BTCUSD",1765935965476,0.03378393,87726.0,87725.0,0.00100117]
["bitfinex","BTCUSD",1765935965676,0.46200525,87726.0,87725.0,1.17e-06]
["bitfinex","BTCUSD",1765935965854,0.48257707,87726.0,87725.0,1.17e-06]
["bitfinex","BTCUSD",1765935966059,0.51333303,87726.0,87725.0,1.17e-06]
["bitfinex","BTCUSD",1765935966260,0.48157707,87726.0,87725.0,1.17e-06]
["bitfinex","BTCUSD",1765935966459,0.01140211,87703.0,87700.0,5.7e-05]
["bitfinex","BTCUSD",1765935966668,0.018,87702.0,87700.0,5.7e-05]
["bitfinex","BTCUSD",1765935966875,0.24604497,87702.0,87700.0,5.7e-05]
["bitfinex","BTCUSD",1765935967495,0.11383051,87701.0,87700.0,5.7e-05]
["bitfinex","BTCUSD",1765935968015,0.11383051,87701.0,87700.0,0.001057]
["bitfinex","BTCUSD",1765935968155,0.11383051,87701.0,87700.0,5.7e-05]
["bitfinex","BTCUSD",1765935968365,0.11383051,87701.0,87700.0,0.00083623]
["bitfinex","BTCUSD",1765935969180,0.35987548,87702.0,87700.0,0.00083623]
["bitfinex","BTCUSD",1765935969386,0.11383051,87701.0,87700.0,0.00083623]
["bitfinex","BTCUSD",1765935969591,0.11383051,87701.0,87700.0,5.7e-05]
["bitfinex","BTCUSD",1765935973783,0.11791372,87701.0,87700.0,5.7e-05]
["bitfinex","BTCUSD",1765935977389,0.00408321,87701.0,87700.0,5.7e-05]
["bitfinex","BTCUSD",1765935977612,0.13590047,87701.0,87700.0,5.7e-05]
["bitfinex","BTCUSD",1765935977843,0.13590047,87701.0,87700.0,0.00083623]
["bitfinex","BTCUSD",1765935978274,0.02206996,87701.0,87700.0,0.00083623]
["bitfinex","BTCUSD",1765935978479,0.018,87701.0,87700.0,0.00083623]
["bitfinex","BTCUSD",1765935978702,0.02,87701.0,87700.0,0.00083623]
["bitfinex","BTCUSD",1765935978903,0.24904757,87701.0,87700.0,0.04100623]
["bitfinex","BTCUSD",1765935979089,0.021,87701.0,87700.0,0.0426191]
["bitfinex","BTCUSD",1765935979297,0.23944643,87703.0,87702.0,0.05246]
["bitfinex","BTCUSD",1765935979495,0.25744643,87703.0,87702.0,0.05246]
["bitfinex","BTCUSD",1765935979726,0.25744643,87703.0,87702.0,0.05317688]
["bitfinex","BTCUSD",1765935980094,0.25744643,87703.0,87702.0,0.02822688]
["bitfinex","BTCUSD",1765935980347,0.25744643,87703.0,87702.0,0.05317688]
["bitfinex","BTCUSD",1765935980567,0.25944643,87703.0,87702.0,0.05317688]
["bitfinex","BTCUSD",1765935980839,0.25944643,87703.0,87702.0,0.02822688]
["bitfinex","BTCUSD",1765935981043,0.25944643,87703.0,87702.0,0.05317688]
["bitfinex","BTCUSD",1765935981408,0.26044643,87703.0,87702.0,0.05317688]
["bitfinex","BTCUSD",1765935981822,0.26044643,87703.0,87702.0,0.02822688]
["bitfinex","BTCUSD",1765935982568,0.26044643,87703.0,87702.0,0.05317688]
["bitfinex","BTCUSD",1765935982791,0.03240211,87703.0,87702.0,0.02822688]
["bitfinex","BTCUSD",1765935983002,0.021,87703.0,87702.0,0.05478975]
["bitfinex","BTCUSD",1765935983213,0.021,87703.0,87702.0,0.06847244]
["bitfinex","BTCUSD",1765935983214,0.003,87703.0,87702.0,0.06847244]
["bitfinex","BTCUSD",1765935983424,0.021,87703.0,87702.0,0.05478975]
["bitfinex","BTCUSD",1765935983850,0.003,87703.0,87702.0,0.05478975]
["bitfinex","BTCUSD",1765935984332,0.23004237,87703.0,87702.0,0.01461975]
["bitfinex","BTCUSD",1765935984729,0.22804237,87703.0,87702.0,0.01461975]
["bitfinex","BTCUSD",1765935985101,0.22904237,87703.0,87702.0,0.05478975]
["bitfinex","BTCUSD",1765935985435,0.001,87703.0,87702.0,0.05478975]
["bitfinex","BTCUSD",1765935988785,0.22904237,87703.0,87702.0,0.05478975]
["bitfinex","BTCUSD",1765935988993,0.001,87703.0,87702.0,0.05478975]
["bitfinex","BTCUSD",1765935991133,0.03026301,87703.0,87702.0,0.00232975]
["bitfinex","BTCUSD",1765935991343,0.001,87703.0,87702.0,0.00232975]
["bitfinex","BTCUSD",1765935992116,0.24604201,87704.0,87702.0,0.00232975]
["bitfinex","BTCUSD",1765935992314,0.001,87703.0,87702.0,0.00161287]
["bitfinex","BTCUSD",1765935993048,0.001,87703.0,87702.0,0.04178287]
["bitfinex","BTCUSD",1765935994098,0.018,87704.0,87703.0,0.05031]
["bitfinex","BTCUSD",1765935994308,0.22804237,87703.0,87702.0,0.00161287]
["bitfinex","BTCUSD",1765935995136,0.22904237,87703.0,87702.0,0.00161287]
["bitfinex","BTCUSD",1765935995390,0.22904237,87703.0,87702.0,0.02531287]
["bitfinex","BTCUSD",1765935995596,0.22904237,87703.0,87702.0,0.04110287]
["bitfinex","BTCUSD",1765935998136,0.001,87703.0,87702.0,0.04110287]
["bitfinex","BTCUSD",1765935998549,0.001,87703.0,87702.0,0.04181975]
["bitfinex","BTCUSD",1765936005249,0.02912331,87703.0,87702.0,0.00232975]
["bitfinex","BTCUSD",1765936005444,0.001,87703.0,87702.0,0.04182975]
["bitfinex","BTCUSD",1765936009937,0.001,87703.0,87702.0,0.01749975]
["bitfinex","BTCUSD",1765936010148,0.001,87703.0,87702.0,0.04182975]
["bitfinex","BTCUSD",1765936012914,0.001,87703.0,87702.0,0.01749975]
["bitfinex","BTCUSD",1765936013335,0.001,87703.0,87702.0,0.04182975]
["bitfinex","BTCUSD",1765936013758,0.001,87703.0,87702.0,0.00232975]
["bitfinex","BTCUSD",1765936015913,0.001,87703.0,87702.0,0.02665975]
["bitfinex","BTCUSD",1765936016614,0.001,87703.0,87702.0,0.04182975]
["bitfinex","BTCUSD",1765936018212,0.001,87703.0,87702.0,0.26987472]
["bitfinex","BTCUSD",1765936022132,0.001,87703.0,87702.0,0.26972731]
["bitfinex","BTCUSD",1765936023304,0.001,87703.0,87702.0,0.04168234]
["bitfinex","BTCUSD",1765936033391,0.22904237,87703.0,87702.0,0.04168234]
["bitfinex","BTCUSD",1765936033661,0.001,87703.0,87702.0,0.04168234]
["bitfinex","BTCUSD",1765936039665,0.001,87703.0,87702.0,0.01735234]
["bitfinex","BTCUSD",1765936043689,0.001,87703.0,87702.0,0.04010234]
["bitfinex","BTCUSD",1765936044760,0.22904237,87703.0,87702.0,0.04010234]
["bitfinex","BTCUSD",1765936046316,0.22904237,87703.0,87702.0,0.01735234]
["bitfinex","BTCUSD",1765936046927,0.22904237,87703.0,87702.0,0.00071688]
["bitfinex","BTCUSD",1765936046928,0.3050547,87703.0,87702.0,0.00071688]
["bitfinex","BTCUSD",1765936047159,0.31574778,87703.0,87702.0,0.00071688]
["bitfinex","BTCUSD",1765936047394,0.42957829,87703.0,87702.0,0.00071688]
["bitfinex","BTCUSD",1765936047967,0.35356596,87703.0,87702.0,0.00071688]
["bitfinex","BTCUSD",1765936048164,0.35256596,87703.0,87702.0,0.00071688]
["bitfinex","BTCUSD",1765936048416,0.35356596,87703.0,87702.0,0.00071688]
["bitfinex","BTCUSD",1765936049828,0.35256596,87703.0,87702.0,0.00071688]
["bitfinex","BTCUSD",1765936050171,0.35456596,87703.0,87702.0,0.00071688]
["bitfinex","BTCUSD",1765936051336,0.24073545,87703.0,87702.0,0.00071688]
["bitfinex","BTCUSD",1765936051534,0.002,87703.0,87702.0,0.04008688]
["bitfinex","BTCUSD",1765936051761,0.02,87703.0,87702.0,0.04008688]
["bitfinex","BTCUSD",1765936053648,0.02,87703.0,87702.0,0.26959731]
["bitfinex","BTCUSD",1765936054298,0.02,87703.0,87702.0,0.04155234]
["bitfinex","BTCUSD",1765936056528,0.02,87703.0,87702.0,0.01880234]
["bitfinex","BTCUSD",1765936056707,0.02,87703.0,87702.0,0.04193234]
["bitfinex","BTCUSD",1765936058892,0.02,87703.0,87702.0,0.00218234]
["bitfinex","BTCUSD",1765936069454,0.02,87703.0,87702.0,0.04034234]
["bitfinex","BTCUSD",1765936069903,0.02,87703.0,87702.0,0.00218234]
["bitfinex","BTCUSD",1765936070992,0.02,87703.0,87702.0,0.00071688]
["bitfinex","BTCUSD",1765936071148,0.13383051,87703.0,87702.0,0.00071688]
["bitfinex","BTCUSD",1765936071550,0.02,87703.0,87702.0,0.00071688]
["bitfinex","BTCUSD",1765936073699,0.019865,87703.0,87702.0,0.00071688]
["bitfinex","BTCUSD",1765936074854,0.019865,87703.0,87702.0,0.03887688]
["bitfinex","BTCUSD",1765936079140,0.019865,87703.0,87702.0,0.01574688]
["bitfinex","BTCUSD",1765936079345,0.019865,87703.0,87702.0,0.00071688]
["bitfinex","BTCUSD",1765936081342,0.03055802,87703.0,87702.0,0.00071688]
["bitfinex","BTCUSD",1765936085204,0.03055802,87703.0,87702.0,0.04186688]
["bitfinex","BTCUSD",1765936085494,0.03055802,87703.0,87702.0,0.01720688]
["bitfinex","BTCUSD",1765936086585,0.03055802,87703.0,87702.0,0.00071688]
["bitfinex","BTCUSD",1765936088120,0.03055802,87703.0,87702.0,0.04063688]
["bitfinex","BTCUSD",1765936088324,0.019865,87703.0,87702.0,0.04063688]
["bitfinex","BTCUSD",1765936088765,0.019865,87703.0,87702.0,0.27014731]
["bitfinex","BTCUSD",1765936088960,0.01140029,87717.0,87716.0,0.05233]
["bitfinex","BTCUSD",1765936089173,0.018,87717.0,87716.0,0.05379546]
["bitfinex","BTCUSD",1765936089585,0.018,87717.0,87716.0,0.06747597]
["bitfinex","BTCUSD",1765936090003,0.018,87717.0,87716.0,0.05379546]
["bitfinex","BTCUSD",1765936090420,0.01140146,87708.0,87702.0,0.0248]
["bitfinex","BTCUSD",1765936090723,0.22804237,87703.0,87702.0,0.03889]
["bitfinex","BTCUSD",1765936091046,0.22804757,87701.0,87697.0,0.0238]
["bitfinex","BTCUSD",1765936091263,0.22804757,87701.0,87695.0,0.01189]
["bitfinex","BTCUSD",1765936092082,0.22804757,87701.0,87688.0,0.23948376]
["bitfinex","BTCUSD",1765936092083,0.22804757,87701.0,87687.0,0.024]
["bitfinex","BTCUSD",1765936092334,0.35255765,87701.0,87687.0,0.024]
["bitfinex","BTCUSD",1765936092571,0.35255765,87701.0,87687.0,0.0002]
["bitfinex","BTCUSD",1765936093531,0.35355765,87701.0,87687.0,0.0002]
["bitfinex","BTCUSD",1765936093950,0.35255765,87701.0,87687.0,0.0002]
["bitfinex","BTCUSD",1765936094134,0.35355765,87701.0,87687.0,0.0002]
["bitfinex","BTCUSD",1765936096919,0.64425765,87701.0,87687.0,0.0002]
["bitfinex","BTCUSD",1765936097329,0.64425765,87701.0,87700.0,0.00083623]
["bitfinex","BTCUSD",1765936100484,0.53042714,87701.0,87700.0,0.00083623]
["bitfinex","BTCUSD",1765936100729,0.53042714,87701.0,87700.0,0.04067623]
["bitfinex","BTCUSD",1765936100730,0.23972714,87701.0,87700.0,0.04067623]
["bitfinex","BTCUSD",1765936101134,0.23972714,87701.0,87700.0,0.01611623]
["bitfinex","BTCUSD",1765936101516,0.23972714,87701.0,87700.0,0.00083623]
["bitfinex","BTCUSD",1765936101718,0.22904757,87701.0,87700.0,0.04067623]
["bitfinex","BTCUSD",1765936101922,0.001,87701.0,87700.0,0.04214169]
["bitfinex","BTCUSD",1765936102127,0.001,87701.0,87700.0,0.0558247]
["bitfinex","BTCUSD",1765936102308,0.02459062,87729.0,87716.0,0.0513]
["bitfinex","BTCUSD",1765936102309,0.01140029,87717.0,87716.0,0.0513]
["bitfinex","BTCUSD",1765936102512,0.02940029,87717.0,87716.0,0.0513]
["bitfinex","BTCUSD",1765936102732,0.018,87717.0,87716.0,0.0513]
["bitfinex","BTCUSD",1765936102954,0.018,87717.0,87716.0,0.28077403]
["bitfinex","BTCUSD",1765936103306,0.021,87717.0,87716.0,0.28177403]
["bitfinex","BTCUSD",1765936103710,0.023,87717.0,87716.0,0.28177403]
["bitfinex","BTCUSD",1765936103930,0.018,87717.0,87716.0,0.28077403]
["bitfinex","BTCUSD",1765936104133,0.018,87717.0,87716.0,0.05276546]
["bitfinex","BTCUSD",1765936105190,0.018,87717.0,87716.0,0.06744597]
["bitfinex","BTCUSD",1765936105370,0.018,87717.0,87716.0,0.05376546]
["bitfinex","BTCUSD",1765936106515,0.02939925,87725.0,87724.0,0.0513]
["bitfinex","BTCUSD",1765936108390,0.03039925,87725.0,87724.0,0.0513]
["bitfinex","BTCUSD",1765936108581,0.019,87725.0,87724.0,0.0513]
["bitfinex","BTCUSD",1765936109057,0.019,87725.0,87724.0,0.27928777]
["bitfinex","BTCUSD",1765936109433,0.019,87725.0,87724.0,0.39282858]
["bitfinex","BTCUSD",1765936110016,0.019,87725.0,87724.0,0.27928777]
["bitfinex","BTCUSD",1765936110615,0.019,87725.0,87724.0,0.0513]
["bitfinex","BTCUSD",1765936111672,0.019,87725.0,87724.0,0.02674]
["bitfinex","BTCUSD",1765936111885,0.22800337,87718.0,87717.0,0.00024931]
["bitfinex","BTCUSD",1765936112108,0.0113999,87720.0,87717.0,0.01552931]
["bitfinex","BTCUSD",1765936112322,0.23940035,87720.0,87718.0,0.02456]
["bitfinex","BTCUSD",1765936112530,0.23940035,87720.0,87719.0,0.01528]
["bitfinex","BTCUSD",1765936112733,0.23940035,87720.0,87719.0,0.03984]
["bitfinex","BTCUSD",1765936113128,0.23940035,87720.0,87719.0,0.01528]
["bitfinex","BTCUSD",1765936113544,0.23940035,87720.0,87719.0,0.03984]
["bitfinex","BTCUSD",1765936114130,0.018,87725.0,87719.0,0.03984]
["bitfinex","BTCUSD",1765936114131,0.22794253,87742.0,87741.0,0.01583]
["bitfinex","BTCUSD",1765936114339,0.01139562,87753.0,87752.0,0.0391]
["bitfinex","BTCUSD",1765936114544,0.01139536,87755.0,87752.0,0.0391]
["bitfinex","BTCUSD",1765936114545,0.2393047,87755.0,87754.0,0.01583]
["bitfinex","BTCUSD",1765936114763,0.2393047,87755.0,87754.0,0.0391]
["bitfinex","BTCUSD",1765936114764,0.01139536,87755.0,87754.0,0.0391]
["bitfinex","BTCUSD",1765936115673,0.01339536,87755.0,87754.0,0.0391]
["bitfinex","BTCUSD",1765936117147,0.01339536,87755.0,87752.0,0.00146546]
["bitfinex","BTCUSD",1765936117148,0.22790983,87754.0,87752.0,0.00146546]
["bitfinex","BTCUSD",1765936117353,0.01339536,87755.0,87752.0,0.00146546]
["bitfinex","BTCUSD",1765936117554,0.01439536,87755.0,87752.0,0.02456546]
["bitfinex","BTCUSD",1765936117690,0.22790983,87754.0,87753.0,0.03893]
["bitfinex","BTCUSD",1765936118113,0.01239536,87755.0,87753.0,0.03893]
["bitfinex","BTCUSD",1765936118312,0.01139536,87755.0,87754.0,0.03893]
["bitfinex","BTCUSD",1765936118967,0.01239536,87755.0,87754.0,0.03893]
["bitfinex","BTCUSD",1765936119180,0.01439536,87755.0,87754.0,0.03893]
["bitfinex","BTCUSD",1765936120425,0.01239536,87755.0,87754.0,0.03893]
["bitfinex","BTCUSD",1765936120579,0.01139536,87755.0,87754.0,0.03893]
["bitfinex","BTCUSD",1765936120783,0.22790983,87754.0,87752.0,0.00146546]
["bitfinex","BTCUSD",1765936121585,0.22790983,87754.0,87752.0,0.02456546]
["bitfinex","BTCUSD",1765936121792,0.01139627,87748.0,87747.0,0.01583]
["bitfinex","BTCUSD",1765936122972,0.01139627,87748.0,87747.0,0.03893]
["bitfinex","BTCUSD",1765936124821,0.01139627,87748.0,87747.0,0.03993]
["bitfinex","BTCUSD",1765936125007,0.01139627,87748.0,87747.0,0.04093]
["bitfinex","BTCUSD",1765936125407,0.01139484,87759.0,87755.0,0.01609]
["bitfinex","BTCUSD",1765936125617,0.23929749,87757.0,87755.0,0.03941]
["bitfinex","BTCUSD",1765936126876,0.019,87756.0,87755.0,0.03941]
["bitfinex","BTCUSD",1765936127659,0.01139601,87750.0,87749.0,0.03941]
["bitfinex","BTCUSD",1765936128086,0.23931848,87750.0,87749.0,0.03941]
["bitfinex","BTCUSD",1765936129283,0.23931848,87750.0,87749.0,0.04041]
["bitfinex","BTCUSD",1765936131230,0.23931848,87750.0,87749.0,0.001]
["bitfinex","BTCUSD",1765936131898,0.36379019,87750.0,87749.0,0.001]
["bitfinex","BTCUSD",1765936132098,0.65449019,87750.0,87749.0,0.001]
["bitfinex","BTCUSD",1765936132655,0.22796699,87732.0,87729.0,0.01178]
["bitfinex","BTCUSD",1765936132866,0.22796699,87732.0,87727.0,0.01158]
["bitfinex","BTCUSD",1765936133443,0.22796699,87732.0,87729.0,0.01158]
["bitfinex","BTCUSD",1765936134541,0.22796699,87732.0,87731.0,0.15039676]
["bitfinex","BTCUSD",1765936135466,0.22796699,87732.0,87731.0,0.15139676]
["bitfinex","BTCUSD",1765936136253,0.22796699,87732.0,87731.0,0.002]
["bitfinex","BTCUSD",1765936138071,0.01139808,87734.0,87733.0,0.03941]
["bitfinex","BTCUSD",1765936138291,0.0113951,87757.0,87756.0,0.03941]
["bitfinex","BTCUSD",1765936138504,0.31362782,87780.0,87756.0,0.03941]
["bitfinex","BTCUSD",1765936138505,0.01139458,87761.0,87760.0,0.03941]
["bitfinex","BTCUSD",1765936138715,0.24994605,87761.0,87760.0,0.03941]
["bitfinex","BTCUSD",1765936138922,0.24994605,87761.0,87760.0,0.05099]
["bitfinex","BTCUSD",1765936139133,0.24994605,87761.0,87748.0,0.02332]
["bitfinex","BTCUSD",1765936139134,0.01139588,87751.0,87748.0,0.02332]
["bitfinex","BTCUSD",1765936139366,0.01139562,87753.0,87750.0,0.02332]
["bitfinex","BTCUSD",1765936139571,0.22791717,87752.0,87750.0,0.02332]
["bitfinex","BTCUSD",1765936140290,0.239324,87748.0,87747.0,0.01609]
["bitfinex","BTCUSD",1765936140493,0.239324,87748.0,87747.0,0.03941]
["bitfinex","BTCUSD",1765936140722,0.01139627,87748.0,87747.0,0.03941]
["bitfinex","BTCUSD",1765936141070,0.23930333,87755.0,87751.0,0.0349]
["bitfinex","BTCUSD",1765936141286,0.02205612,87754.0,87751.0,0.0349]
["bitfinex","BTCUSD",1765936141456,0.01066063,87753.0,87751.0,0.0349]
["bitfinex","BTCUSD",1765936141666,0.01066063,87752.0,87751.0,0.0349]
["bitfinex","BTCUSD",1765936141885,0.01066063,87752.0,87751.0,0.05099]
["bitfinex","BTCUSD",1765936142440,0.23931351,87751.0,87750.0,0.03941]
["bitfinex","BTCUSD",1765936142645,0.24997414,87751.0,87750.0,0.03941]
["bitfinex","BTCUSD",1765936142853,0.02205651,87751.0,87750.0,0.03941]
["bitfinex","BTCUSD",1765936143282,0.01066063,87751.0,87750.0,0.03941]
["bitfinex","BTCUSD",1765936143689,0.01166063,87751.0,87750.0,0.03941]
["bitfinex","BTCUSD",1765936144322,0.01166063,87751.0,87750.0,0.26733022]
["bitfinex","BTCUSD",1765936144744,0.01166063,87751.0,87750.0,0.26879568]
["bitfinex","BTCUSD",1765936147037,0.01166063,87751.0,87750.0,0.38233649]
["bitfinex","BTCUSD",1765936147366,0.01166063,87751.0,87750.0,0.26879568]
["bitfinex","BTCUSD",1765936147572,0.01166063,87751.0,87750.0,0.38233649]
["bitfinex","BTCUSD",1765936148404,0.01167327,87751.0,87750.0,0.38233649]
["bitfinex","BTCUSD",1765936150011,0.001,87751.0,87750.0,0.38233649]
["bitfinex","BTCUSD",1765936153526,0.001,87751.0,87750.0,0.15441627]
["bitfinex","BTCUSD",1765936153711,0.001,87751.0,87750.0,0.3960117]
["bitfinex","BTCUSD",1765936153917,0.00191184,87771.0,87770.0,0.03873]
["bitfinex","BTCUSD",1765936154153,1.84e-06,87771.0,87770.0,0.37922665]
["bitfinex","BTCUSD",1765936154514,1.84e-06,87771.0,87770.0,0.15373627]
["bitfinex","BTCUSD",1765936155298,1.84e-06,87771.0,87770.0,0.15473627]
["bitfinex","BTCUSD",1765936155977,1.84e-06,87771.0,87770.0,0.15373627]
["bitfinex","BTCUSD",1765936156217,1.84e-06,87771.0,87770.0,0.15573627]
["bitfinex","BTCUSD",1765936156438,1.84e-06,87771.0,87770.0,0.15472853]
["bitfinex","BTCUSD",1765936156829,1.84e-06,87771.0,87770.0,0.15672853]
["bitfinex","BTCUSD",1765936157050,1.84e-06,87771.0,87770.0,0.17381077]
["bitfinex","BTCUSD",1765936158536,1.84e-06,87771.0,87770.0,0.18748286]
["bitfinex","BTCUSD",1765936158939,1.84e-06,87771.0,87770.0,0.17381077]
["bitfinex","BTCUSD",1765936159146,1.84e-06,87771.0,87770.0,0.1852021]
["bitfinex","BTCUSD",1765936160638,0.22786753,87771.0,87770.0,0.1852021]
["bitfinex","BTCUSD",1765936160837,1.84e-06,87771.0,87770.0,0.1464721]
["bitfinex","BTCUSD",1765936161472,0.22786753,87771.0,87770.0,0.04318772]
["bitfinex","BTCUSD",1765936161690,0.22786753,87771.0,87770.0,0.04273]
["bitfinex","BTCUSD",1765936161898,0.22902268,87771.0,87770.0,0.02005]
["bitfinex","BTCUSD",1765936162183,0.22902268,87771.0,87770.0,0.004]
["bitfinex","BTCUSD",1765936162340,0.34285319,87771.0,87770.0,0.004]
["bitfinex","BTCUSD",1765936162543,0.34285319,87771.0,87770.0,0.002]
["bitfinex","BTCUSD",1765936163356,0.22788906,87762.0,87761.0,0.02813]
["bitfinex","BTCUSD",1765936163546,0.22904421,87762.0,87761.0,0.05081]
["bitfinex","BTCUSD",1765936164255,0.00115515,87762.0,87761.0,0.05081]
["bitfinex","BTCUSD",1765936164459,0.22904421,87762.0,87761.0,0.05081]
["bitfinex","BTCUSD",1765936164847,0.22790724,87755.0,87754.0,0.16544676]
["bitfinex","BTCUSD",1765936165009,0.22790724,87755.0,87754.0,0.18812676]
["bitfinex","BTCUSD",1765936165211,0.22790724,87755.0,87754.0,0.03873]
["bitfinex","BTCUSD",1765936166579,0.22790724,87755.0,87754.0,0.03973]
["bitfinex","BTCUSD",1765936167508,0.22790724,87755.0,87754.0,0.04073]
["bitfinex","BTCUSD",1765936168936,0.22790724,87755.0,87754.0,0.01805]
["bitfinex","BTCUSD",1765936169349,0.22790724,87755.0,87754.0,0.01705]
["bitfinex","BTCUSD",1765936169765,0.22890724,87755.0,87754.0,0.01705]
["bitfinex","BTCUSD",1765936170173,0.22890724,87755.0,87754.0,0.03973]
["bitfinex","BTCUSD",1765936170773,0.22890724,87755.0,87754.0,0.03873]
["bitfinex","BTCUSD",1765936176490,0.22890724,87755.0,87754.0,0.01605]
["bitfinex","BTCUSD",1765936176692,0.22791243,87753.0,87752.0,0.01208]
["bitfinex","BTCUSD",1765936176823,0.22791243,87753.0,87752.0,0.05143]
["bitfinex","BTCUSD",1765936177023,0.22792802,87747.0,87746.0,0.03935]
["bitfinex","BTCUSD",1765936177261,0.22792802,87747.0,87741.0,0.14939676]
["bitfinex","BTCUSD",1765936177262,0.227941,87742.0,87741.0,0.14939676]
["bitfinex","BTCUSD",1765936177466,0.227941,87742.0,87741.0,0.03935]
["bitfinex","BTCUSD",1765936178855,0.227941,87742.0,87741.0,0.04035]
["bitfinex","BTCUSD",1765936179265,0.227941,87742.0,87741.0,0.04135]
["bitfinex","BTCUSD",1765936179977,0.227941,87742.0,87741.0,0.04035]
["bitfinex","BTCUSD",1765936180390,0.227941,87742.0,87741.0,0.04135]
["bitfinex","BTCUSD",1765936189711,0.227941,87742.0,87741.0,0.002]
["bitfinex","BTCUSD",1765936190346,0.34177151,87742.0,87741.0,0.001]
["bitfinex","BTCUSD",1765936191385,0.34277151,87742.0,87741.0,0.001]
["bitfinex","BTCUSD",1765936191914,0.22797218,87730.0,87729.0,0.05143]
["bitfinex","BTCUSD",1765936193458,0.22797218,87730.0,87729.0,0.02845]
["bitfinex","BTCUSD",1765936193697,0.22897218,87730.0,87729.0,0.05143]
["bitfinex","BTCUSD",1765936193898,0.22997218,87730.0,87729.0,0.05143]
["bitfinex","BTCUSD",1765936198685,0.22997218,87730.0,87729.0,0.02845]
["bitfinex","BTCUSD",1765936198884,0.22798518,87725.0,87724.0,0.0117]
["bitfinex","BTCUSD",1765936199102,0.22798518,87725.0,87724.0,0.05105]
["bitfinex","BTCUSD",1765936200159,0.22898518,87725.0,87724.0,0.05105]
["bitfinex","BTCUSD",1765936201130,0.001,87725.0,87724.0,0.16504853]
["bitfinex","BTCUSD",1765936201343,0.001,87725.0,87724.0,0.40671556]
["bitfinex","BTCUSD",1765936201573,0.001,87725.0,87724.0,0.54243306]
["bitfinex","BTCUSD",1765936201760,0.22794901,87739.0,87737.0,0.16459081]
["bitfinex","BTCUSD",1765936202003,0.22794901,87739.0,87737.0,0.16504853]
["bitfinex","BTCUSD",1765936202224,0.01139718,87741.0,87740.0,0.01637]
["bitfinex","BTCUSD",1765936202462,0.0113964,87747.0,87742.0,0.11354081]
["bitfinex","BTCUSD",1765936202658,0.01139588,87751.0,87750.0,0.12991081]
["bitfinex","BTCUSD",1765936202873,0.01139588,87751.0,87750.0,0.13036853]
["bitfinex","BTCUSD",1765936203278,0.0113951,87757.0,87752.0,0.22791503]
["bitfinex","BTCUSD",1765936203447,0.01139484,87759.0,87758.0,0.12991081]
["bitfinex","BTCUSD",1765936203860,0.2392871,87761.0,87760.0,0.14161081]
["bitfinex","BTCUSD",1765936204599,0.2392871,87761.0,87760.0,0.16621081]
["bitfinex","BTCUSD",1765936206281,0.2392871,87761.0,87760.0,0.16721081]
["bitfinex","BTCUSD",1765936206873,0.2392871,87761.0,87760.0,0.16821081]
["bitfinex","BTCUSD",1765936207294,0.2392871,87761.0,87760.0,0.05467]
["bitfinex","BTCUSD",1765936208675,0.24044225,87761.0,87760.0,0.03007]
["bitfinex","BTCUSD",1765936208882,0.24044225,87761.0,87760.0,0.002]
["bitfinex","BTCUSD",1765936209708,0.24044225,87761.0,87760.0,0.001]
["bitfinex","BTCUSD",1765936210124,0.24144225,87761.0,87760.0,0.001]
["bitfinex","BTCUSD",1765936210945,0.22791576,87752.0,87748.0,0.0117]
["bitfinex","BTCUSD",1765936211154,0.22792282,87749.0,87748.0,0.05172]
["bitfinex","BTCUSD",1765936212576,0.01139808,87734.0,87731.0,0.01237]
["bitfinex","BTCUSD",1765936212776,0.22796699,87732.0,87731.0,0.02779]
["bitfinex","BTCUSD",1765936212988,0.22796699,87732.0,87731.0,0.05284772]
["bitfinex","BTCUSD",1765936213511,0.23936216,87734.0,87733.0,0.04002]
["bitfinex","BTCUSD",1765936216044,0.23936216,87734.0,87733.0,0.04202]
["bitfinex","BTCUSD",1765936216708,0.23936216,87734.0,87733.0,0.04402]
["bitfinex","BTCUSD",1765936221180,0.01139731,87740.0,87739.0,0.04002]
["bitfinex","BTCUSD",1765936223229,0.01139731,87740.0,87739.0,0.04102]
["bitfinex","BTCUSD",1765936223649,0.01139731,87740.0,87739.0,0.04202]
["bitfinex","BTCUSD",1765936227278,0.01139731,87740.0,87739.0,0.002]
["bitfinex","BTCUSD",1765936228430,0.01139731,87740.0,87739.0,0.0266]
["bitfinex","BTCUSD",1765936231076,0.01139731,87740.0,87739.0,0.04202]
["bitfinex","BTCUSD",1765936238683,0.01139718,87741.0,87740.0,0.04083]
["bitfinex","BTCUSD",1765936239037,0.01139692,87743.0,87742.0,0.01659]
["bitfinex","BTCUSD",1765936239241,0.23933533,87743.0,87742.0,0.04083]
["bitfinex","BTCUSD",1765936240477,0.2279436,87741.0,87740.0,0.02524]
["bitfinex","BTCUSD",1765936240765,0.0113964,87747.0,87743.0,0.01659]
["bitfinex","BTCUSD",1765936240766,0.018,87744.0,87743.0,0.01659]
["bitfinex","BTCUSD",1765936240976,0.01139575,87752.0,87751.0,0.04083]
["bitfinex","BTCUSD",1765936242429,0.01239575,87752.0,87751.0,0.04083]
["bitfinex","BTCUSD",1765936242787,0.01339575,87752.0,87751.0,0.04083]
["bitfinex","BTCUSD",1765936243463,0.002,87752.0,87751.0,0.04083]
["bitfinex","BTCUSD",1765936243611,0.002,87752.0,87751.0,0.15482853]
["bitfinex","BTCUSD",1765936244492,0.001,87752.0,87751.0,0.15482853]
["bitfinex","BTCUSD",1765936244837,0.01139536,87755.0,87754.0,0.0528]
["bitfinex","BTCUSD",1765936246106,0.01139523,87756.0,87755.0,0.04083]
["bitfinex","BTCUSD",1765936246554,0.01139523,87756.0,87755.0,0.01659]
["bitfinex","BTCUSD",1765936246755,0.01139523,87756.0,87754.0,0.01297]
["bitfinex","BTCUSD",1765936246960,0.22790724,87755.0,87754.0,0.03721]
["bitfinex","BTCUSD",1765936247115,0.22790724,87755.0,87754.0,0.0538]
["bitfinex","BTCUSD",1765936247503,0.01139484,87759.0,87758.0,0.04083]
["bitfinex","BTCUSD",1765936248564,0.01139484,87759.0,87758.0,0.01659]
["bitfinex","BTCUSD",1765936248769,0.22790464,87756.0,87755.0,0.04083]
["bitfinex","BTCUSD",1765936251776,0.0113951,87757.0,87756.0,0.04083]
["bitfinex","BTCUSD",1765936252137,0.0113951,87757.0,87754.0,0.02336549]
["bitfinex","BTCUSD",1765936252138,0.22790464,87756.0,87755.0,0.04083]
["bitfinex","BTCUSD",1765936261150,0.0113951,87757.0,87756.0,0.01659]
["bitfinex","BTCUSD",1765936261354,0.0113951,87757.0,87756.0,0.04083]
["bitfinex","BTCUSD",1765936263341,0.0113951,87757.0,87756.0,0.04183]
["bitfinex","BTCUSD",1765936265060,0.01139458,87761.0,87758.0,0.0229]
["bitfinex","BTCUSD",1765936265398,0.01139458,87761.0,87760.0,0.03901]
["bitfinex","BTCUSD",1765936266165,0.23928624,87761.0,87760.0,0.03901]
["bitfinex","BTCUSD",1765936266546,0.24028624,87761.0,87760.0,0.03901]
["bitfinex","BTCUSD",1765936266908,0.24128624,87761.0,87760.0,0.03901]
["bitfinex","BTCUSD",1765936267123,0.24028624,87761.0,87760.0,0.03901]
["bitfinex","BTCUSD",1765936267259,0.23928624,87761.0,87760.0,0.03901]
["bitfinex","BTCUSD",1765936267470,0.24028624,87761.0,87760.0,0.03901]
["bitfinex","BTCUSD",1765936267693,0.24128624,87761.0,87760.0,0.03901]
["bitfinex","BTCUSD",1765936270169,0.002,87761.0,87760.0,0.03901]
["bitfinex","BTCUSD",1765936270511,0.002,87761.0,87760.0,0.15255081]
["bitfinex","BTCUSD",1765936271847,0.002,87761.0,87760.0,0.03901]
["bitfinex","BTCUSD",1765936274722,0.002,87761.0,87760.0,0.16668218]
["bitfinex","BTCUSD",1765936274948,0.002,87761.0,87760.0,0.15300853]
["bitfinex","BTCUSD",1765936276185,0.001,87761.0,87760.0,0.15300853]
["bitfinex","BTCUSD",1765936276593,0.001,87761.0,87760.0,0.15500853]
["bitfinex","BTCUSD",1765936276785,0.01139354,87769.0,87764.0,0.39251468]
["bitfinex","BTCUSD",1765936276972,0.01139367,87768.0,87764.0,0.39251468]
["bitfinex","BTCUSD",1765936277187,0.01139354,87769.0,87764.0,0.39251468]
["bitfinex","BTCUSD",1765936277631,0.01139367,87768.0,87764.0,0.39251468]
["bitfinex","BTCUSD",1765936277838,0.23926395,87770.0,87764.0,0.39251468]
["bitfinex","BTCUSD",1765936278049,0.01139354,87769.0,87768.0,0.01611]
["bitfinex","BTCUSD",1765936278267,0.01139315,87772.0,87771.0,0.03901]
["bitfinex","BTCUSD",1765936286502,0.23926958,87768.0,87764.0,0.01208]
["bitfinex","BTCUSD",1765936286721,0.23928624,87761.0,87757.0,0.01208]
["bitfinex","BTCUSD",1765936287086,0.23928624,87761.0,87758.0,0.17229676]
["bitfinex","BTCUSD",1765936287284,0.22789685,87759.0,87758.0,0.17229676]
["bitfinex","BTCUSD",1765936287508,0.22789685,87759.0,87758.0,0.18840676]
["bitfinex","BTCUSD",1765936287711,0.22789685,87759.0,87758.0,0.03901]
["bitfinex","BTCUSD",1765936288223,0.23928624,87761.0,87760.0,0.03901]
["bitfinex","BTCUSD",1765936289361,0.23928624,87761.0,87760.0,0.04001]
["bitfinex","BTCUSD",1765936291831,0.2404223,87768.0,87767.0,0.01611]
["bitfinex","BTCUSD",1765936292051,0.2404223,87768.0,87767.0,0.03901]
["bitfinex","BTCUSD",1765936293059,0.2414223,87768.0,87767.0,0.03901]
["bitfinex","BTCUSD",1765936294043,0.001,87768.0,87767.0,0.03946772]
["bitfinex","BTCUSD",1765936294217,0.002,87768.0,87767.0,0.03946772]
["bitfinex","BTCUSD",1765936294420,0.001,87768.0,87767.0,0.03946772]
["bitfinex","BTCUSD",1765936294677,0.22787301,87769.0,87768.0,0.03926]
["bitfinex","BTCUSD",1765936294935,0.22787301,87769.0,87768.0,0.15280081]
["bitfinex","BTCUSD",1765936295132,0.22787301,87769.0,87768.0,0.03926]
["bitfinex","BTCUSD",1765936296704,0.22787301,87769.0,87768.0,0.01562]
["bitfinex","BTCUSD",1765936296908,0.22787301,87769.0,87767.0,0.001]
["bitfinex","BTCUSD",1765936297516,0.22787867,87766.0,87765.0,0.01208]
["bitfinex","BTCUSD",1765936297720,0.22787867,87766.0,87765.0,0.05245]
["bitfinex","BTCUSD",1765936298833,0.22787867,87766.0,87765.0,0.05345]
["bitfinex","BTCUSD",1765936300079,0.22787867,87766.0,87765.0,0.02933]
["bitfinex","BTCUSD",1765936300429,0.22787867,87766.0,87765.0,0.05345]
["bitfinex","BTCUSD",1765936301468,0.22787867,87766.0,87765.0,0.05445]
["bitfinex","BTCUSD",1765936309277,0.22787867,87766.0,87765.0,0.002]
["bitfinex","BTCUSD",1765936309994,0.22787867,87766.0,87765.0,0.001]
["bitfinex","BTCUSD",1765936310193,0.22887867,87766.0,87765.0,0.001]
["bitfinex","BTCUSD",1765936310834,0.22887867,87766.0,87765.0,0.02512]
["bitfinex","BTCUSD",1765936311459,0.22887867,87766.0,87765.0,0.02412]
["bitfinex","BTCUSD",1765936311850,0.22987867,87766.0,87765.0,0.02412]
["bitfinex","BTCUSD",1765936315109,0.22987867,87766.0,87762.0,0.01176]
["bitfinex","BTCUSD",1765936315110,0.22788646,87763.0,87762.0,0.05213]
["bitfinex","BTCUSD",1765936315321,0.22789945,87758.0,87757.0,0.01208]
["bitfinex","BTCUSD",1765936316019,0.22789945,87758.0,87757.0,0.0362]
["bitfinex","BTCUSD",1765936316608,0.22789945,87758.0,87757.0,0.0372]
["bitfinex","BTCUSD",1765936316806,0.22789945,87758.0,87757.0,0.05345]
["bitfinex","BTCUSD",1765936317187,0.22789945,87758.0,87757.0,0.05445]
["bitfinex","BTCUSD",1765936320631,0.22789881,87759.0,87758.0,0.04037]
["bitfinex","BTCUSD",1765936321386,0.01139471,87760.0,87759.0,0.04037]
["bitfinex","BTCUSD",1765936321589,0.01139406,87765.0,87764.0,0.04037]
["bitfinex","BTCUSD",1765936323738,0.01239406,87765.0,87764.0,0.04037]
["bitfinex","BTCUSD",1765936325954,0.01139406,87765.0,87764.0,0.04037]
["bitfinex","BTCUSD",1765936329211,0.01139367,87768.0,87767.0,0.04092]
["bitfinex","BTCUSD",1765936329775,0.00115515,87769.0,87768.0,0.01596]
["bitfinex","BTCUSD",1765936329980,0.00115515,87769.0,87768.0,0.04092]
["bitfinex","BTCUSD",1765936332954,0.00115515,87769.0,87768.0,0.04192]
["bitfinex","BTCUSD",1765936333782,0.00115515,87769.0,87768.0,0.04292]
["bitfinex","BTCUSD",1765936336110,0.00115515,87769.0,87768.0,0.01796]
["bitfinex","BTCUSD",1765936336287,0.00523836,87769.0,87768.0,0.002]
["bitfinex","BTCUSD",1765936337074,0.00523836,87769.0,87768.0,0.001]
["bitfinex","BTCUSD",1765936337754,0.01139458,87761.0,87758.0,0.02496]
["bitfinex","BTCUSD",1765936337953,0.23928666,87761.0,87760.0,0.04092]
["bitfinex","BTCUSD",1765936338108,0.23928148,87763.0,87762.0,0.05268]
["bitfinex","BTCUSD",1765936339987,0.23928148,87763.0,87762.0,0.02772]
["bitfinex","BTCUSD",1765936340199,0.23928148,87763.0,87762.0,0.05268]
["bitfinex","BTCUSD",1765936347530,0.01139432,87763.0,87762.0,0.05268]
["bitfinex","BTCUSD",1765936347902,0.23928078,87763.0,87762.0,0.05268]
["bitfinex","BTCUSD",1765936351120,0.01139419,87764.0,87762.0,0.05268]
["bitfinex","BTCUSD",1765936351326,0.01139419,87764.0,87763.0,0.04092]
["bitfinex","BTCUSD",1765936351942,0.01139471,87760.0,87751.0,0.14939676]
["bitfinex","BTCUSD",1765936352141,0.01139692,87743.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1765936352315,0.01139731,87740.0,87738.0,0.02496]
["bitfinex","BTCUSD",1765936352746,0.01139731,87740.0,87739.0,0.01596]
["bitfinex","BTCUSD",1765936352946,0.01139731,87740.0,87739.0,0.04092]
["bitfinex","BTCUSD",1765936353202,0.23934351,87740.0,87739.0,0.04092]
["bitfinex","BTCUSD",1765936353576,0.01139731,87740.0,87739.0,0.04092]
["bitfinex","BTCUSD",1765936354815,0.01139731,87740.0,87739.0,0.04292]
["bitfinex","BTCUSD",1765936356041,0.23934351,87740.0,87739.0,0.04392]
["bitfinex","BTCUSD",1765936356853,0.01139731,87740.0,87739.0,0.04392]
["bitfinex","BTCUSD",1765936358254,0.257322,87748.0,87747.0,0.05098]
["bitfinex","BTCUSD",1765936358476,0.22790281,87757.0,87756.0,0.02752]
["bitfinex","BTCUSD",1765936358687,0.23929791,87757.0,87756.0,0.05098]
["bitfinex","BTCUSD",1765936359145,0.0113951,87757.0,87756.0,0.05098]
["bitfinex","BTCUSD",1765936360513,0.01139471,87760.0,87759.0,0.03937]
["bitfinex","BTCUSD",1765936361128,0.24588962,87762.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1765936361129,0.25728407,87762.0,87761.0,0.03937]
["bitfinex","BTCUSD",1765936361799,0.01139406,87765.0,87764.0,0.03937]
["bitfinex","BTCUSD",1765936363493,0.01239406,87765.0,87764.0,0.03937]
["bitfinex","BTCUSD",1765936363691,0.01339406,87765.0,87764.0,0.03937]
["bitfinex","BTCUSD",1765936364957,0.01139445,87762.0,87754.0,0.37730625]
["bitfinex","BTCUSD",1765936365184,0.01339406,87765.0,87736.0,0.14939676]
["bitfinex","BTCUSD",1765936365185,0.01139744,87739.0,87736.0,0.14939676]
["bitfinex","BTCUSD",1765936365389,0.00408321,87761.0,87708.0,0.03507]
["bitfinex","BTCUSD",1765936365390,0.22800077,87719.0,87708.0,0.03507]
["bitfinex","BTCUSD",1765936366047,0.22800077,87719.0,87702.0,0.01161]
["bitfinex","BTCUSD",1765936366277,0.64317933,87719.0,87688.0,0.02346]
["bitfinex","BTCUSD",1765936366513,0.69319772,87719.0,87688.0,0.01161]
["bitfinex","BTCUSD",1765936366716,0.7257563,87719.0,87687.0,0.0002]
["bitfinex","BTCUSD",1765936366923,0.75024777,87719.0,87687.0,0.0002]
["bitfinex","BTCUSD",1765936367131,0.86657892,87719.0,87687.0,0.0002]
["bitfinex","BTCUSD",1765936367335,0.84208745,87719.0,87687.0,0.0002]
["bitfinex","BTCUSD",1765936367547,0.81152887,87719.0,87687.0,0.0002]
["bitfinex","BTCUSD",1765936367770,0.69519772,87719.0,87687.0,0.0002]
["bitfinex","BTCUSD",1765936368180,0.69319772,87719.0,87687.0,0.0002]
["bitfinex","BTCUSD",1765936368458,0.69735287,87719.0,87718.0,0.00312872]
["bitfinex","BTCUSD",1765936369110,0.69935287,87719.0,87718.0,0.00312872]
["bitfinex","BTCUSD",1765936369516,0.69735287,87719.0,87718.0,0.00312872]
["bitfinex","BTCUSD",1765936369935,0.70035287,87719.0,87718.0,0.00312872]
["bitfinex","BTCUSD",1765936372700,0.71196287,87719.0,87718.0,0.00312872]
["bitfinex","BTCUSD",1765936376340,0.81466773,87719.0,87718.0,0.00312872]
["bitfinex","BTCUSD",1765936376753,0.71196287,87719.0,87718.0,0.00312872]
["bitfinex","BTCUSD",1765936381561,0.66194448,87719.0,87718.0,0.00312872]
["bitfinex","BTCUSD",1765936381786,0.56615397,87719.0,87718.0,0.00312872]
["bitfinex","BTCUSD",1765936388265,0.67998448,87719.0,87718.0,0.00312872]
["bitfinex","BTCUSD",1765936392879,0.22804757,87701.0,87700.0,5.7e-05]
["bitfinex","BTCUSD",1765936393079,0.25673562,87701.0,87700.0,5.7e-05]
["bitfinex","BTCUSD",1765936394235,0.31366566,87701.0,87700.0,5.7e-05]
["bitfinex","BTCUSD",1765936395730,0.25673562,87701.0,87700.0,5.7e-05]
["bitfinex","BTCUSD",1765936396489,0.25773562,87701.0,87700.0,5.7e-05]
["bitfinex","BTCUSD",1765936397392,0.31566566,87701.0,87700.0,5.7e-05]
["bitfinex","BTCUSD",1765936397812,0.25873562,87701.0,87700.0,5.7e-05]
["bitfinex","BTCUSD",1765936398221,0.31566566,87701.0,87700.0,5.7e-05]
["bitfinex","BTCUSD",1765936398426,0.25873562,87701.0,87700.0,0.00061807]
["bitfinex","BTCUSD",1765936398625,0.31566566,87701.0,87700.0,0.00061807]
["bitfinex","BTCUSD",1765936400058,0.25873562,87701.0,87700.0,0.00061807]
["bitfinex","BTCUSD",1765936402178,0.31566566,87701.0,87700.0,0.00061807]
["bitfinex","BTCUSD",1765936403134,0.25873562,87701.0,87700.0,0.00061807]
["bitfinex","BTCUSD",1765936403524,0.37256613,87701.0,87700.0,0.00061807]
["bitfinex","BTCUSD",1765936404295,0.25873562,87701.0,87700.0,0.00061807]
["bitfinex","BTCUSD",1765936404518,0.31566566,87701.0,87700.0,0.00061807]
["bitfinex","BTCUSD",1765936404937,0.25873562,87701.0,87700.0,0.00061807]
["bitfinex","BTCUSD",1765936408063,0.25873562,87701.0,87682.0,0.0002]
["bitfinex","BTCUSD",1765936408064,0.22808137,87688.0,87682.0,0.0002]
["bitfinex","BTCUSD",1765936408300,0.37061798,87688.0,87682.0,0.0002]
["bitfinex","BTCUSD",1765936408515,0.37061798,87688.0,87687.0,0.00060532]
["bitfinex","BTCUSD",1765936408733,0.37518909,87688.0,87687.0,0.00060532]
["bitfinex","BTCUSD",1765936409365,0.37818909,87688.0,87687.0,0.00160532]
["bitfinex","BTCUSD",1765936409794,0.38118909,87688.0,87687.0,0.00160532]
["bitfinex","BTCUSD",1765936412282,0.67240455,87688.0,87687.0,0.00160532]
["bitfinex","BTCUSD",1765936412483,0.67240455,87688.0,87669.0,0.0002]
["bitfinex","BTCUSD",1765936412484,0.01140575,87675.0,87669.0,0.0002]
["bitfinex","BTCUSD",1765936412687,0.57585032,87673.0,87669.0,0.0002]
["bitfinex","BTCUSD",1765936412864,0.57585552,87671.0,87669.0,0.0002]
["bitfinex","BTCUSD",1765936413219,0.58652162,87671.0,87669.0,0.0002]
["bitfinex","BTCUSD",1765936413422,0.61106726,87671.0,87669.0,0.0002]
["bitfinex","BTCUSD",1765936414645,0.61406726,87671.0,87670.0,0.0012]
["bitfinex","BTCUSD",1765936415270,0.58952162,87671.0,87670.0,0.0012]
["bitfinex","BTCUSD",1765936415497,0.61398831,87671.0,87670.0,0.0012]
["bitfinex","BTCUSD",1765936416305,0.61514346,87671.0,87670.0,0.0012]
["bitfinex","BTCUSD",1765936416968,0.61814346,87671.0,87670.0,0.0012]
["bitfinex","BTCUSD",1765936417169,0.59367677,87671.0,87670.0,0.0012]
["bitfinex","BTCUSD",1765936418261,0.59367677,87671.0,87670.0,0.00173017]
["bitfinex","BTCUSD",1765936419313,0.71000792,87671.0,87670.0,0.00173017]
["bitfinex","BTCUSD",1765936420378,0.59367677,87671.0,87670.0,0.00173017]
["bitfinex","BTCUSD",1765936422695,0.59824909,87671.0,87670.0,0.00173017]
["bitfinex","BTCUSD",1765936431448,0.59824909,87671.0,87670.0,1.7e-07]
["bitfinex","BTCUSD",1765936432404,0.39774831,87670.0,87669.0,1.7e-07]
["bitfinex","BTCUSD",1765936432579,0.05702992,87667.0,87666.0,1.7e-07]
["bitfinex","BTCUSD",1765936432815,0.57587113,87665.0,87664.0,1.7e-07]
["bitfinex","BTCUSD",1765936433024,0.57587113,87665.0,87655.0,1.7e-07]
["bitfinex","BTCUSD",1765936433025,0.63269515,87656.0,87655.0,1.7e-07]
["bitfinex","BTCUSD",1765936433238,0.66140125,87656.0,87655.0,1.7e-07]
["bitfinex","BTCUSD",1765936433916,0.66597434,87656.0,87655.0,1.7e-07]
["bitfinex","BTCUSD",1765936434357,0.66140125,87656.0,87655.0,1.7e-07]
["bitfinex","BTCUSD",1765936434574,0.66440125,87656.0,87655.0,1.7e-07]
["bitfinex","BTCUSD",1765936435031,0.69995983,87656.0,87655.0,1.7e-07]
["bitfinex","BTCUSD",1765936435241,0.70453292,87656.0,87655.0,1.7e-07]
["bitfinex","BTCUSD",1765936436164,0.82084306,87656.0,87655.0,1.7e-07]
["bitfinex","BTCUSD",1765936437419,0.72901451,87656.0,87655.0,1.7e-07]
["bitfinex","BTCUSD",1765936439496,0.63965534,87656.0,87655.0,1.7e-07]
["bitfinex","BTCUSD",1765936440597,0.68967373,87656.0,87655.0,1.7e-07]
["bitfinex","BTCUSD",1765936440810,0.68967373,87656.0,87641.0,0.0001]
["bitfinex","BTCUSD",1765936440811,0.3420316,87642.0,87641.0,0.0001]
["bitfinex","BTCUSD",1765936441021,0.6614377,87642.0,87641.0,0.0001]
["bitfinex","BTCUSD",1765936441236,0.68591929,87642.0,87641.0,0.0001]
["bitfinex","BTCUSD",1765936441454,0.22822973,87631.0,87612.0,0.01157]
["bitfinex","BTCUSD",1765936441673,0.25693583,87631.0,87612.0,0.01157]
["bitfinex","BTCUSD",1765936442550,0.25693583,87631.0,87607.0,0.01161008]
["bitfinex","BTCUSD",1765936442766,0.25693583,87631.0,87610.0,0.02482]
["bitfinex","BTCUSD",1765936442986,0.25693583,87631.0,87627.0,0.01157]
["bitfinex","BTCUSD",1765936443191,0.25693583,87631.0,87613.0,0.01157]
["bitfinex","BTCUSD",1765936444035,0.25793583,87631.0,87613.0,0.01157]
["bitfinex","BTCUSD",1765936444483,0.25793583,87631.0,87630.0,0.00144816]
["bitfinex","BTCUSD",1765936445353,0.25909098,87631.0,87630.0,0.00144816]
["bitfinex","BTCUSD",1765936445765,0.3161209,87631.0,87630.0,0.00144816]
["bitfinex","BTCUSD",1765936447137,0.68881011,87631.0,87630.0,0.00144816]
["bitfinex","BTCUSD",1765936447499,0.76328875,87631.0,87630.0,0.00144816]
["bitfinex","BTCUSD",1765936447711,0.55621123,87631.0,87630.0,0.00144816]
["bitfinex","BTCUSD",1765936447913,0.53055652,87631.0,87630.0,0.00144816]
["bitfinex","BTCUSD",1765936448162,0.54859652,87631.0,87630.0,0.00144816]
["bitfinex","BTCUSD",1765936448986,0.53055652,87631.0,87630.0,0.00144816]
["bitfinex","BTCUSD",1765936449189,0.54859652,87631.0,87630.0,0.00144816]
["bitfinex","BTCUSD",1765936449836,0.53055652,87631.0,87630.0,0.00144816]
["bitfinex","BTCUSD",1765936450067,0.25789652,87631.0,87630.0,0.04169816]
["bitfinex","BTCUSD",1765936450297,0.25789652,87631.0,87630.0,0.00144816]
["bitfinex","BTCUSD",1765936453665,0.23985652,87631.0,87630.0,0.00144816]
["bitfinex","BTCUSD",1765936453870,0.25789652,87631.0,87630.0,0.00144816]
["bitfinex","BTCUSD",1765936454271,0.25789811,87631.0,87630.0,0.00144816]
["bitfinex","BTCUSD",1765936459207,0.23985811,87631.0,87630.0,0.00144816]
["bitfinex","BTCUSD",1765936459425,0.25789811,87631.0,87630.0,0.00144816]
["bitfinex","BTCUSD",1765936461294,0.24726973,87631.0,87630.0,0.00144816]
["bitfinex","BTCUSD",1765936462311,0.25791765,87631.0,87630.0,0.00144816]
["bitfinex","BTCUSD",1765936462722,0.24726973,87631.0,87630.0,0.00144816]
["bitfinex","BTCUSD",1765936464213,0.24726973,87631.0,87630.0,0.04169816]
["bitfinex","BTCUSD",1765936467918,0.24726973,87631.0,87630.0,0.01726816]
["bitfinex","BTCUSD",1765936468179,0.24726973,87631.0,87630.0,0.00144816]
["bitfinex","BTCUSD",1765936469680,0.24726973,87631.0,87630.0,0.04169816]
["bitfinex","BTCUSD",1765936470234,0.24726973,87631.0,87630.0,0.00144816]
["bitfinex","BTCUSD",1765936471079,0.24726973,87631.0,87630.0,0.04169816]
["bitfinex","BTCUSD",1765936471918,0.24726973,87631.0,87630.0,0.04215588]
["bitfinex","BTCUSD",1765936472126,0.01904,87631.0,87630.0,0.04215588]
["bitfinex","BTCUSD",1765936474541,0.001,87631.0,87630.0,0.04215588]
["bitfinex","BTCUSD",1765936474669,0.01904,87631.0,87630.0,0.04215588]
["bitfinex","BTCUSD",1765936476744,0.001,87631.0,87630.0,0.15569669]
["bitfinex","BTCUSD",1765936478746,0.001,87631.0,87630.0,0.38392903]
["bitfinex","BTCUSD",1765936478952,0.001,87631.0,87630.0,0.41978498]
["bitfinex","BTCUSD",1765936479182,0.001,87631.0,87630.0,0.53332579]
["bitfinex","BTCUSD",1765936479714,0.01140966,87645.0,87644.0,0.02812]
["bitfinex","BTCUSD",1765936479715,0.23960293,87645.0,87644.0,0.02812]
["bitfinex","BTCUSD",1765936479927,0.23960293,87645.0,87644.0,0.05392117]
["bitfinex","BTCUSD",1765936480363,0.23960293,87645.0,87644.0,0.05437889]
["bitfinex","BTCUSD",1765936484072,0.01140966,87645.0,87644.0,0.05437889]
["bitfinex","BTCUSD",1765936484495,0.0294494,87647.0,87646.0,0.04135]
["bitfinex","BTCUSD",1765936484904,0.0294494,87647.0,87646.0,0.04209876]
["bitfinex","BTCUSD",1765936485681,0.0304494,87647.0,87646.0,0.04209876]
["bitfinex","BTCUSD",1765936490844,0.001,87647.0,87646.0,0.42014391]
["bitfinex","BTCUSD",1765936491047,0.03070076,87680.0,87646.0,0.42014391]
["bitfinex","BTCUSD",1765936491048,0.01140732,87663.0,87662.0,0.04135]
["bitfinex","BTCUSD",1765936491255,0.02944732,87663.0,87662.0,0.04135]
["bitfinex","BTCUSD",1765936492093,0.03044732,87663.0,87662.0,0.04135]
["bitfinex","BTCUSD",1765936492293,0.03144732,87663.0,87662.0,0.04135]
["bitfinex","BTCUSD",1765936496355,0.03144732,87663.0,87662.0,0.04159954]
["bitfinex","BTCUSD",1765936499433,0.002,87663.0,87662.0,0.04205726]
["bitfinex","BTCUSD",1765936499647,0.002,87663.0,87662.0,0.27020628]
["bitfinex","BTCUSD",1765936499648,0.02004,87663.0,87662.0,0.27020628]
["bitfinex","BTCUSD",1765936500708,0.002,87663.0,87662.0,0.04205726]
["bitfinex","BTCUSD",1765936500908,0.002,87663.0,87662.0,0.15559807]
["bitfinex","BTCUSD",1765936502637,0.002,87663.0,87662.0,0.00070726]
["bitfinex","BTCUSD",1765936502833,0.002,87663.0,87662.0,0.00024954]
["bitfinex","BTCUSD",1765936503038,0.00608321,87663.0,87662.0,0.00024954]
["bitfinex","BTCUSD",1765936503716,0.11991372,87663.0,87662.0,0.00024954]
["bitfinex","BTCUSD",1765936504061,0.11891372,87663.0,87662.0,0.00024954]
["bitfinex","BTCUSD",1765936504269,0.001,87663.0,87662.0,0.00024954]
["bitfinex","BTCUSD",1765936504628,0.002,87663.0,87662.0,0.00024954]
["bitfinex","BTCUSD",1765936504772,0.001,87663.0,87662.0,0.00024954]
["bitfinex","BTCUSD",1765936504974,0.003,87663.0,87662.0,0.00024954]
["bitfinex","BTCUSD",1765936509853,0.11683051,87663.0,87662.0,0.00024954]
["bitfinex","BTCUSD",1765936510020,0.12748295,87663.0,87662.0,0.00024954]
["bitfinex","BTCUSD",1765936510664,0.12648295,87663.0,87662.0,0.00024954]
["bitfinex","BTCUSD",1765936510878,0.41926616,87663.0,87662.0,0.00024954]
["bitfinex","BTCUSD",1765936511091,0.44172408,87663.0,87662.0,0.00024954]
["bitfinex","BTCUSD",1765936511298,0.44472408,87663.0,87662.0,0.00024954]
["bitfinex","BTCUSD",1765936513286,0.43407164,87663.0,87662.0,0.00024954]
["bitfinex","BTCUSD",1765936513465,0.44471886,87663.0,87662.0,0.00024954]
["bitfinex","BTCUSD",1765936514127,0.44271886,87663.0,87662.0,0.00024954]
["bitfinex","BTCUSD",1765936514331,0.44571886,87663.0,87662.0,0.00024954]
["bitfinex","BTCUSD",1765936514536,0.44271886,87663.0,87662.0,0.00024954]
["bitfinex","BTCUSD",1765936514719,0.44671886,87663.0,87662.0,0.00024954]
["bitfinex","BTCUSD",1765936515126,0.43971886,87663.0,87662.0,0.00024954]
["bitfinex","BTCUSD",1765936515352,0.44371886,87663.0,87662.0,0.00024954]
["bitfinex","BTCUSD",1765936516313,0.44671886,87663.0,87662.0,0.00024954]
["bitfinex","BTCUSD",1765936517725,0.44671886,87663.0,87630.0,0.0002]
["bitfinex","BTCUSD",1765936517726,0.22822973,87631.0,87630.0,0.0002]
["bitfinex","BTCUSD",1765936517946,0.36010024,87631.0,87630.0,0.0002]
["bitfinex","BTCUSD",1765936521042,0.36210024,87631.0,87630.0,0.0002]
["bitfinex","BTCUSD",1765936521450,0.68951397,87631.0,87630.0,0.0002]
["bitfinex","BTCUSD",1765936521851,0.68651397,87631.0,87630.0,0.0002]
["bitfinex","BTCUSD",1765936522256,0.68751397,87631.0,87630.0,0.0002]
["bitfinex","BTCUSD",1765936522686,0.69051397,87631.0,87630.0,0.0002]
["bitfinex","BTCUSD",1765936522858,0.70112454,87631.0,87630.0,0.0002]
["bitfinex","BTCUSD",1765936523291,0.80684512,87631.0,87630.0,0.00119857]
["bitfinex","BTCUSD",1765936523490,0.69051397,87631.0,87630.0,0.00119857]
["bitfinex","BTCUSD",1765936524061,0.68751397,87631.0,87630.0,0.00119857]
["bitfinex","BTCUSD",1765936524474,0.68451397,87631.0,87630.0,0.00119857]
["bitfinex","BTCUSD",1765936524930,0.68751397,87631.0,87630.0,0.00119857]
["bitfinex","BTCUSD",1765936525499,0.69051397,87631.0,87630.0,0.00119857]
["bitfinex","BTCUSD",1765936526479,0.65795539,87631.0,87630.0,0.00119857]
["bitfinex","BTCUSD",1765936531050,0.66855291,87631.0,87630.0,0.00119857]
["bitfinex","BTCUSD",1765936532216,0.54412488,87631.0,87630.0,0.00119857]
["bitfinex","BTCUSD",1765936532985,0.23538488,87631.0,87630.0,0.00119857]
["bitfinex","BTCUSD",1765936533189,0.23422973,87631.0,87630.0,0.03992857]
["bitfinex","BTCUSD",1765936533376,0.25226973,87631.0,87630.0,0.03992857]
["bitfinex","BTCUSD",1765936533591,0.23422973,87631.0,87630.0,0.03992857]
["bitfinex","BTCUSD",1765936533796,0.25226973,87631.0,87630.0,0.03992857]
["bitfinex","BTCUSD",1765936534010,0.23122973,87631.0,87630.0,0.03992857]
["bitfinex","BTCUSD",1765936534267,0.02104,87631.0,87630.0,0.04038629]
["bitfinex","BTCUSD",1765936534472,0.02304,87631.0,87630.0,0.1539271]
["bitfinex","BTCUSD",1765936534690,0.25126973,87631.0,87630.0,0.00165629]
["bitfinex","BTCUSD",1765936534826,0.24826973,87631.0,87630.0,0.00165629]
["bitfinex","BTCUSD",1765936535033,0.24926973,87631.0,87630.0,0.00165629]
["bitfinex","BTCUSD",1765936539034,0.24926973,87631.0,87630.0,0.00119857]
["bitfinex","BTCUSD",1765936547330,0.2599171,87631.0,87630.0,0.00119857]
["bitfinex","BTCUSD",1765936548862,0.31810217,87631.0,87630.0,0.00119857]
["bitfinex","BTCUSD",1765936552277,0.26107225,87631.0,87630.0,0.00119857]
["bitfinex","BTCUSD",1765936555372,0.37490276,87631.0,87630.0,0.00119857]
["bitfinex","BTCUSD",1765936555798,0.26107225,87631.0,87630.0,0.00119857]
["bitfinex","BTCUSD",1765936555983,0.31810217,87631.0,87630.0,0.00119857]
["bitfinex","BTCUSD",1765936557601,0.26107225,87631.0,87630.0,0.00119857]
["bitfinex","BTCUSD",1765936558126,0.31810217,87631.0,87630.0,0.00119857]
["bitfinex","BTCUSD",1765936558349,0.26107225,87631.0,87630.0,0.00119857]
["bitfinex","BTCUSD",1765936558553,0.31810217,87631.0,87630.0,0.00119857]
["bitfinex","BTCUSD",1765936559169,0.30006217,87631.0,87630.0,0.00119857]
["bitfinex","BTCUSD",1765936559322,0.31810217,87631.0,87630.0,0.00119857]
["bitfinex","BTCUSD",1765936560817,0.26107225,87631.0,87630.0,0.00119857]
["bitfinex","BTCUSD",1765936561031,0.31810217,87631.0,87630.0,0.00119857]
["bitfinex","BTCUSD",1765936561231,0.26107225,87631.0,87630.0,0.00119857]
["bitfinex","BTCUSD",1765936562507,0.26107225,87631.0,87630.0,0.04045629]
["bitfinex","BTCUSD",1765936562508,0.2599171,87631.0,87630.0,0.04045629]
["bitfinex","BTCUSD",1765936563144,0.2599171,87631.0,87630.0,0.00165629]
["bitfinex","BTCUSD",1765936564636,0.25993819,87631.0,87630.0,0.00165629]
["bitfinex","BTCUSD",1765936564830,0.24926973,87631.0,87630.0,0.00165629]
["bitfinex","BTCUSD",1765936566896,0.23122973,87631.0,87630.0,0.00165629]
["bitfinex","BTCUSD",1765936567100,0.24926973,87631.0,87630.0,0.00165629]
["bitfinex","BTCUSD",1765936567710,0.24926973,87631.0,87630.0,0.04114629]
["bitfinex","BTCUSD",1765936567987,0.24926973,87631.0,87630.0,0.1546871]
["bitfinex","BTCUSD",1765936567988,0.02104,87631.0,87630.0,0.1546871]
["bitfinex","BTCUSD",1765936569508,0.01804,87631.0,87630.0,0.1546871]
["bitfinex","BTCUSD",1765936569748,0.02004,87631.0,87630.0,0.1546871]
["bitfinex","BTCUSD",1765936570076,0.02004,87631.0,87630.0,0.00165629]
["bitfinex","BTCUSD",1765936570280,0.01904,87631.0,87630.0,0.00165629]
["bitfinex","BTCUSD",1765936570880,0.001,87631.0,87630.0,0.00165629]
["bitfinex","BTCUSD",1765936571123,0.01904,87631.0,87630.0,0.02563629]
["bitfinex","BTCUSD",1765936572194,0.01904,87631.0,87630.0,0.04114629]
["bitfinex","BTCUSD",1765936575844,0.01904,87631.0,87630.0,0.01716629]
["bitfinex","BTCUSD",1765936576052,0.01904,87631.0,87630.0,0.00165629]
["bitfinex","BTCUSD",1765936577625,0.02312321,87631.0,87630.0,0.00165629]
["bitfinex","BTCUSD",1765936577824,0.01904,87631.0,87630.0,0.00119857]
["bitfinex","BTCUSD",1765936579391,0.02969854,87631.0,87630.0,0.00119857]
["bitfinex","BTCUSD",1765936579806,0.01904,87631.0,87630.0,0.00119857]
["bitfinex","BTCUSD",1765936580012,0.01904,87631.0,87630.0,0.03912857]
["bitfinex","BTCUSD",1765936580211,0.02969852,87631.0,87630.0,0.03912857]
["bitfinex","BTCUSD",1765936580461,0.02969851,87631.0,87630.0,0.03912857]
["bitfinex","BTCUSD",1765936580676,0.01904,87631.0,87630.0,0.03912857]
["bitfinex","BTCUSD",1765936580886,0.01904,87631.0,87630.0,0.03958629]
["bitfinex","BTCUSD",1765936581251,0.01904,87631.0,87630.0,0.01698629]
["bitfinex","BTCUSD",1765936583059,0.02019515,87631.0,87630.0,0.00119857]
["bitfinex","BTCUSD",1765936583677,0.02019515,87631.0,87630.0,0.03912857]
["bitfinex","BTCUSD",1765936584391,0.01904,87631.0,87630.0,0.03912857]
["bitfinex","BTCUSD",1765936586346,0.001,87631.0,87630.0,0.03912857]
["bitfinex","BTCUSD",1765936586554,0.01904,87631.0,87630.0,0.03912857]
["bitfinex","BTCUSD",1765936587163,0.001,87631.0,87630.0,0.03958629]
["bitfinex","BTCUSD",1765936587385,0.01904,87631.0,87630.0,0.1531271]
["bitfinex","BTCUSD",1765936588492,0.001,87631.0,87630.0,0.1531271]
["bitfinex","BTCUSD",1765936588740,0.001,87631.0,87630.0,0.16682104]
["bitfinex","BTCUSD",1765936588949,0.001,87631.0,87630.0,0.1531271]
["bitfinex","BTCUSD",1765936611220,0.001,87631.0,87630.0,0.30252386]
["bitfinex","BTCUSD",1765936635089,0.01804,87645.0,87644.0,0.0518]
["bitfinex","BTCUSD",1765936635437,0.01140953,87646.0,87645.0,0.04051]
["bitfinex","BTCUSD",1765936637100,0.01240953,87646.0,87645.0,0.04051]
["bitfinex","BTCUSD",1765936637461,0.01340953,87646.0,87645.0,0.04051]
["bitfinex","BTCUSD",1765936640905,0.01340953,87646.0,87645.0,0.0410404]
["bitfinex","BTCUSD",1765936646093,0.002,87646.0,87645.0,0.15458121]
["bitfinex","BTCUSD",1765936646311,0.002,87646.0,87645.0,0.15503893]
["bitfinex","BTCUSD",1765936647349,0.002,87646.0,87645.0,0.04149812]
["bitfinex","BTCUSD",1765936648124,0.02004,87646.0,87645.0,0.04149812]
["bitfinex","BTCUSD",1765936652928,0.002,87646.0,87645.0,0.26969139]
["bitfinex","BTCUSD",1765936653144,0.002,87646.0,87645.0,0.3832322]
["bitfinex","BTCUSD",1765936654813,0.001,87646.0,87645.0,0.3832322]
["bitfinex","BTCUSD",1765936655253,0.001,87646.0,87645.0,0.3852322]
["bitfinex","BTCUSD",1765936655658,0.001,87646.0,87645.0,0.3862322]
["bitfinex","BTCUSD",1765936655868,0.001,87646.0,87645.0,0.27269139]
["bitfinex","BTCUSD",1765936656465,0.001,87646.0,87645.0,0.04449812]
["bitfinex","BTCUSD",1765936661755,0.001,87646.0,87645.0,0.19389488]
["bitfinex","BTCUSD",1765936662079,0.001,87646.0,87645.0,0.30743569]
["bitfinex","BTCUSD",1765936662481,0.001,87646.0,87645.0,0.19389488]
["bitfinex","BTCUSD",1765936663461,0.001,87646.0,87645.0,0.19289488]
["bitfinex","BTCUSD",1765936663658,0.001,87646.0,87645.0,0.19389488]
["bitfinex","BTCUSD",1765936664197,0.2281906,87647.0,87646.0,0.04086]
["bitfinex","BTCUSD",1765936665500,0.2281906,87647.0,87646.0,0.04286]
["bitfinex","BTCUSD",1765936665883,0.22934575,87647.0,87646.0,0.002]
["bitfinex","BTCUSD",1765936666085,0.35384553,87647.0,87646.0,0.002]
["bitfinex","BTCUSD",1765936666284,0.27431176,87647.0,87646.0,0.002]
["bitfinex","BTCUSD",1765936666488,0.62204168,87647.0,87646.0,0.002]
["bitfinex","BTCUSD",1765936666692,0.79368161,87647.0,87646.0,0.001]
["bitfinex","BTCUSD",1765936667141,0.22822973,87631.0,87630.0,0.0002]
["bitfinex","BTCUSD",1765936667361,0.24626973,87631.0,87630.0,0.0002]
["bitfinex","BTCUSD",1765936668026,0.24742488,87631.0,87630.0,0.0002]
["bitfinex","BTCUSD",1765936668212,0.24842488,87631.0,87630.0,0.0002]
["bitfinex","BTCUSD",1765936669383,0.3054548,87631.0,87630.0,0.0002]
["bitfinex","BTCUSD",1765936669808,0.24842488,87631.0,87630.0,0.0002]
["bitfinex","BTCUSD",1765936670236,0.24842488,87631.0,87630.0,0.00119857]
["bitfinex","BTCUSD",1765936670424,0.36225539,87631.0,87630.0,0.00119857]
["bitfinex","BTCUSD",1765936670836,0.3054548,87631.0,87630.0,0.00119857]
["bitfinex","BTCUSD",1765936670955,0.36225539,87631.0,87630.0,0.00119857]
["bitfinex","BTCUSD",1765936671156,0.24842488,87631.0,87630.0,0.00119857]
["bitfinex","BTCUSD",1765936671371,0.3054548,87631.0,87630.0,0.00119857]
["bitfinex","BTCUSD",1765936674347,0.33975637,87631.0,87630.0,0.00119857]
["bitfinex","BTCUSD",1765936675715,0.28272645,87631.0,87630.0,0.00119857]
["bitfinex","BTCUSD",1765936676115,0.33975637,87631.0,87630.0,0.00119857]
["bitfinex","BTCUSD",1765936676318,0.28272645,87631.0,87630.0,0.00119857]
["bitfinex","BTCUSD",1765936678554,0.28272645,87631.0,87630.0,0.02568857]
["bitfinex","BTCUSD",1765936679141,0.28272645,87631.0,87630.0,0.00119857]
["bitfinex","BTCUSD",1765936682896,0.28272645,87631.0,87630.0,0.04251629]
["bitfinex","BTCUSD",1765936682897,0.01904,87631.0,87630.0,0.04251629]
["bitfinex","BTCUSD",1765936683914,0.01804,87631.0,87630.0,0.04251629]
["bitfinex","BTCUSD",1765936684073,0.01804,87631.0,87630.0,0.04351629]
["bitfinex","BTCUSD",1765936684590,0.22822261,87634.0,87633.0,0.01613]
["bitfinex","BTCUSD",1765936684812,0.01141057,87638.0,87637.0,0.0514]
["bitfinex","BTCUSD",1765936685059,0.01804,87638.0,87637.0,0.05185772]
["bitfinex","BTCUSD",1765936685265,0.01140966,87645.0,87644.0,0.0514]
["bitfinex","BTCUSD",1765936685443,0.25764293,87645.0,87644.0,0.0514]
["bitfinex","BTCUSD",1765936690123,0.25764293,87645.0,87644.0,0.02842]
["bitfinex","BTCUSD",1765936690395,0.25764293,87645.0,87644.0,0.05196161]
["bitfinex","BTCUSD",1765936692471,0.25764293,87645.0,87644.0,0.00056161]
["bitfinex","BTCUSD",1765936693444,0.25764293,87645.0,87644.0,0.03967161]
["bitfinex","BTCUSD",1765936694035,0.25764293,87645.0,87644.0,0.00056161]
["bitfinex","BTCUSD",1765936694237,0.37147344,87645.0,87644.0,0.00056161]
["bitfinex","BTCUSD",1765936694437,0.25764293,87645.0,87644.0,0.00056161]
["bitfinex","BTCUSD",1765936694645,0.25764293,87645.0,87644.0,0.03967161]
["bitfinex","BTCUSD",1765936695504,0.25864293,87645.0,87644.0,0.03967161]
["bitfinex","BTCUSD",1765936696467,0.25964293,87645.0,87644.0,0.03967161]
["bitfinex","BTCUSD",1765936702326,0.25964293,87645.0,87644.0,0.01669161]
["bitfinex","BTCUSD",1765936703614,0.25964293,87645.0,87644.0,0.00056161]
["bitfinex","BTCUSD",1765936713086,0.25964293,87645.0,87644.0,0.02354161]
["bitfinex","BTCUSD",1765936713285,0.25964293,87645.0,87644.0,0.00056161]
["bitfinex","BTCUSD",1765936713486,0.25964293,87645.0,87644.0,0.03967161]
["bitfinex","BTCUSD",1765936715752,0.25764293,87645.0,87644.0,0.03967161]
["bitfinex","BTCUSD",1765936716116,0.25864293,87645.0,87644.0,0.03967161]
["bitfinex","BTCUSD",1765936720026,0.001,87645.0,87644.0,0.04012933]
["bitfinex","BTCUSD",1765936720241,0.001,87645.0,87644.0,0.15367014]
["bitfinex","BTCUSD",1765936721131,0.01804,87647.0,87646.0,0.16641081]
["bitfinex","BTCUSD",1765936721371,0.01804,87647.0,87646.0,0.16686853]
["bitfinex","BTCUSD",1765936721570,0.01804,87647.0,87646.0,0.16736773]
["bitfinex","BTCUSD",1765936722357,0.01804,87647.0,87646.0,0.16836773]
["bitfinex","BTCUSD",1765936723246,0.01804,87647.0,87646.0,0.16936773]
["bitfinex","BTCUSD",1765936724728,0.01804,87647.0,87646.0,0.05582692]
["bitfinex","BTCUSD",1765936729220,0.2281855,87648.0,87647.0,0.04113]
["bitfinex","BTCUSD",1765936730234,0.2281855,87648.0,87647.0,0.04213]
["bitfinex","BTCUSD",1765936730470,0.2281855,87648.0,87647.0,0.04259799]
["bitfinex","BTCUSD",1765936730671,0.2281855,87648.0,87647.0,0.04359799]
["bitfinex","BTCUSD",1765936740395,0.01140914,87649.0,87648.0,0.04113]
["bitfinex","BTCUSD",1765936741649,0.01140914,87649.0,87648.0,0.04213]
["bitfinex","BTCUSD",1765936741971,0.01140914,87649.0,87648.0,0.04313]
["bitfinex","BTCUSD",1765936745294,0.01140797,87658.0,87657.0,0.0514]
["bitfinex","BTCUSD",1765936745498,0.02944797,87658.0,87657.0,0.0514]
["bitfinex","BTCUSD",1765936745925,0.01140888,87651.0,87650.0,0.03894]
["bitfinex","BTCUSD",1765936746343,0.01140888,87651.0,87650.0,0.03931438]
["bitfinex","BTCUSD",1765936748228,0.01140888,87651.0,87650.0,0.04031438]
["bitfinex","BTCUSD",1765936757770,0.01804,87652.0,87651.0,0.03894]
["bitfinex","BTCUSD",1765936758207,0.0114081,87657.0,87656.0,0.01624]
["bitfinex","BTCUSD",1765936758413,0.2395643,87660.0,87659.0,0.03894]
["bitfinex","BTCUSD",1765936758615,0.2576043,87660.0,87659.0,0.03894]
["bitfinex","BTCUSD",1765936759685,0.22817505,87652.0,87651.0,0.001]
["bitfinex","BTCUSD",1765936760140,0.22818026,87650.0,87649.0,0.03516]
["bitfinex","BTCUSD",1765936760472,0.2395838,87652.0,87651.0,0.01624]
["bitfinex","BTCUSD",1765936760647,0.01140875,87652.0,87651.0,0.03894]
["bitfinex","BTCUSD",1765936762226,0.01240875,87652.0,87651.0,0.03894]
["bitfinex","BTCUSD",1765936763412,0.01240875,87652.0,87651.0,0.03928318]
["bitfinex","BTCUSD",1765936767338,0.22917505,87652.0,87651.0,0.03928318]
["bitfinex","BTCUSD",1765936768909,0.22917505,87652.0,87651.0,0.00034318]
["bitfinex","BTCUSD",1765936769324,0.22917505,87652.0,87651.0,0.04025318]
["bitfinex","BTCUSD",1765936769884,0.001,87652.0,87651.0,0.04025318]
["bitfinex","BTCUSD",1765936774237,0.001,87652.0,87651.0,0.0407109]
["bitfinex","BTCUSD",1765936774470,0.001,87652.0,87651.0,0.15425171]
["bitfinex","BTCUSD",1765936774710,0.001,87652.0,87651.0,0.0407109]
["bitfinex","BTCUSD",1765936774925,0.001,87652.0,87651.0,0.15425171]
["bitfinex","BTCUSD",1765936775355,0.001,87652.0,87651.0,0.17133395]
["bitfinex","BTCUSD",1765936775571,0.01140693,87666.0,87662.0,0.03896]
["bitfinex","BTCUSD",1765936775776,0.25759374,87663.0,87662.0,0.15250081]
["bitfinex","BTCUSD",1765936776427,0.02944732,87663.0,87662.0,0.15250081]
["bitfinex","BTCUSD",1765936776638,0.03144732,87663.0,87662.0,0.15250081]
["bitfinex","BTCUSD",1765936776856,0.25959374,87663.0,87662.0,0.15250081]
["bitfinex","BTCUSD",1765936777077,0.26059374,87663.0,87662.0,0.15250081]
["bitfinex","BTCUSD",1765936777711,0.26059374,87663.0,87662.0,0.03896]
["bitfinex","BTCUSD",1765936778143,0.03244732,87663.0,87662.0,0.03896]
["bitfinex","BTCUSD",1765936778840,0.01440732,87663.0,87662.0,0.03896]
["bitfinex","BTCUSD",1765936779055,0.003,87663.0,87662.0,0.03896]
["bitfinex","BTCUSD",1765936779264,0.003,87663.0,87662.0,0.03941772]
["bitfinex","BTCUSD",1765936779474,0.003,87663.0,87662.0,0.15295853]
["bitfinex","BTCUSD",1765936779890,0.003,87663.0,87662.0,0.03941772]
["bitfinex","BTCUSD",1765936780102,0.001,87663.0,87662.0,0.15295853]
["bitfinex","BTCUSD",1765936780530,0.001,87663.0,87662.0,0.15395853]
["bitfinex","BTCUSD",1765936781253,0.02944693,87666.0,87665.0,0.15250081]
["bitfinex","BTCUSD",1765936782555,0.01140628,87671.0,87670.0,0.03896]
["bitfinex","BTCUSD",1765936782764,0.02944628,87671.0,87670.0,0.03896]
["bitfinex","BTCUSD",1765936783420,0.01140536,87678.0,87677.0,0.01528]
["bitfinex","BTCUSD",1765936783688,0.23950238,87682.0,87681.0,0.05067]
["bitfinex","BTCUSD",1765936783910,0.25754238,87682.0,87681.0,0.05067]
["bitfinex","BTCUSD",1765936784589,0.23950238,87682.0,87681.0,0.05067]
["bitfinex","BTCUSD",1765936784809,0.25754238,87682.0,87681.0,0.05067]
["bitfinex","BTCUSD",1765936785236,0.25954238,87682.0,87681.0,0.05067]
["bitfinex","BTCUSD",1765936785820,0.26154238,87682.0,87681.0,0.05067]
["bitfinex","BTCUSD",1765936786230,0.25954238,87682.0,87681.0,0.05067]
["bitfinex","BTCUSD",1765936786446,0.25754238,87682.0,87681.0,0.05067]
["bitfinex","BTCUSD",1765936786638,0.25954238,87682.0,87681.0,0.05167]
["bitfinex","BTCUSD",1765936787005,0.24150238,87682.0,87681.0,0.05167]
["bitfinex","BTCUSD",1765936787210,0.25954238,87682.0,87681.0,0.05167]
["bitfinex","BTCUSD",1765936787420,0.26154238,87682.0,87681.0,0.05167]
["bitfinex","BTCUSD",1765936791866,0.26154238,87682.0,87681.0,0.02799]
["bitfinex","BTCUSD",1765936792072,0.26154238,87682.0,87681.0,0.05167]
["bitfinex","BTCUSD",1765936793045,0.26154238,87682.0,87681.0,0.001]
["bitfinex","BTCUSD",1765936795951,0.26154238,87682.0,87681.0,0.05167]
["bitfinex","BTCUSD",1765936796969,0.26150238,87682.0,87681.0,0.05167]
["bitfinex","BTCUSD",1765936800437,0.26150238,87682.0,87681.0,0.001]
["bitfinex","BTCUSD",1765936801210,0.24350238,87682.0,87681.0,0.001]
["bitfinex","BTCUSD",1765936801417,0.26150238,87682.0,87681.0,0.05167]
["bitfinex","BTCUSD",1765936802601,0.022,87682.0,87681.0,0.05167]
["bitfinex","BTCUSD",1765936802880,0.022,87682.0,87681.0,0.08289593]
["bitfinex","BTCUSD",1765936802881,0.004,87682.0,87681.0,0.08289593]
["bitfinex","BTCUSD",1765936803240,0.01140198,87704.0,87703.0,0.03896]
["bitfinex","BTCUSD",1765936803442,0.018,87704.0,87703.0,0.03896]
["bitfinex","BTCUSD",1765936803846,0.018,87704.0,87703.0,0.01528]
["bitfinex","BTCUSD",1765936804044,0.018,87704.0,87703.0,0.03785]
["bitfinex","BTCUSD",1765936804451,0.22804237,87703.0,87701.0,0.03428]
["bitfinex","BTCUSD",1765936804855,0.22804237,87703.0,87696.0,0.03847]
["bitfinex","BTCUSD",1765936804856,0.22805797,87697.0,87696.0,0.03847]
["bitfinex","BTCUSD",1765936807385,0.22805797,87697.0,87696.0,0.03947]
["bitfinex","BTCUSD",1765936807746,0.22805797,87697.0,87696.0,0.04047]
["bitfinex","BTCUSD",1765936808752,0.22801236,87697.0,87696.0,0.04047]
["bitfinex","BTCUSD",1765936814111,0.22801236,87697.0,87696.0,0.002]
["bitfinex","BTCUSD",1765936815274,0.22801236,87697.0,87696.0,0.001]
["bitfinex","BTCUSD",1765936816000,0.22807357,87691.0,87690.0,0.01171]
["bitfinex","BTCUSD",1765936817252,0.22807877,87689.0,87688.0,0.14939676]
["bitfinex","BTCUSD",1765936819263,0.22807877,87689.0,87688.0,0.001]
["bitfinex","BTCUSD",1765936819679,0.22807877,87689.0,87688.0,0.002]
["bitfinex","BTCUSD",1765936826837,0.28500881,87689.0,87688.0,0.002]
["bitfinex","BTCUSD",1765936827164,0.22807877,87689.0,87688.0,0.002]
["bitfinex","BTCUSD",1765936840225,0.29568045,87689.0,87688.0,0.002]
["bitfinex","BTCUSD",1765936840388,0.32995905,87689.0,87688.0,0.002]
["bitfinex","BTCUSD",1765936840835,0.32995905,87689.0,87674.0,0.02682]
["bitfinex","BTCUSD",1765936840836,0.22811519,87675.0,87674.0,0.02682]
["bitfinex","BTCUSD",1765936841008,0.22811519,87675.0,87674.0,0.05048]
["bitfinex","BTCUSD",1765936842037,0.22811519,87675.0,87674.0,0.05148]
["bitfinex","BTCUSD",1765936843195,0.22811519,87675.0,87674.0,0.05248]
["bitfinex","BTCUSD",1765936843396,0.22811519,87675.0,87674.0,0.02882]
["bitfinex","BTCUSD",1765936843622,0.22811519,87675.0,87674.0,0.01344]
["bitfinex","BTCUSD",1765936844490,0.22811519,87675.0,87674.0,0.0371]
["bitfinex","BTCUSD",1765936844626,0.22811519,87675.0,87674.0,0.01344]
["bitfinex","BTCUSD",1765936848295,0.22811519,87675.0,87674.0,0.002]
["bitfinex","BTCUSD",1765936848820,0.22811519,87675.0,87674.0,0.04104]
["bitfinex","BTCUSD",1765936852135,0.018,87678.0,87677.0,0.05034]
["bitfinex","BTCUSD",1765936853254,0.018,87678.0,87677.0,0.05134]
["bitfinex","BTCUSD",1765936861172,0.018,87678.0,87677.0,0.001]
["bitfinex","BTCUSD",1765936861380,0.018,87678.0,87677.0,0.04004]
["bitfinex","BTCUSD",1765936862038,0.018,87678.0,87677.0,0.03904]
["bitfinex","BTCUSD",1765936862453,0.018,87678.0,87677.0,0.04104]
["bitfinex","BTCUSD",1765936866252,0.018,87678.0,87677.0,0.002]
["bitfinex","BTCUSD",1765936866906,0.018,87678.0,87677.0,0.0411]
["bitfinex","BTCUSD",1765936868868,0.01795438,87678.0,87677.0,0.0411]
["bitfinex","BTCUSD",1765936870792,0.22810631,87679.0,87678.0,0.01646]
["bitfinex","BTCUSD",1765936870991,0.0114051,87680.0,87679.0,0.0391]
["bitfinex","BTCUSD",1765936871195,0.0294051,87680.0,87679.0,0.0391]
["bitfinex","BTCUSD",1765936872000,0.0114051,87680.0,87679.0,0.0391]
["bitfinex","BTCUSD",1765936872205,0.01140341,87693.0,87692.0,0.0391]
["bitfinex","BTCUSD",1765936872569,0.01140341,87693.0,87692.0,0.03955772]
["bitfinex","BTCUSD",1765936872570,0.02940341,87693.0,87692.0,0.03955772]
["bitfinex","BTCUSD",1765936874171,0.03140341,87693.0,87692.0,0.03955772]
["bitfinex","BTCUSD",1765936874381,0.03240341,87693.0,87692.0,0.03955772]
["bitfinex","BTCUSD",1765936874598,0.03040341,87693.0,87692.0,0.03955772]
["bitfinex","BTCUSD",1765936874801,0.03140341,87693.0,87692.0,0.03955772]
["bitfinex","BTCUSD",1765936878634,0.03140341,87693.0,87692.0,0.00045772]
["bitfinex","BTCUSD",1765936879255,0.01340341,87693.0,87692.0,0.03955772]
["bitfinex","BTCUSD",1765936879638,0.01340341,87693.0,87692.0,0.01691772]
["bitfinex","BTCUSD",1765936880894,0.01340341,87693.0,87690.0,0.12586081]
["bitfinex","BTCUSD",1765936880895,0.22807097,87692.0,87690.0,0.11354081]
["bitfinex","BTCUSD",1765936881128,0.228123,87672.0,87671.0,0.13618081]
["bitfinex","BTCUSD",1765936881423,0.228123,87672.0,87671.0,0.15264081]
["bitfinex","BTCUSD",1765936882356,0.018,87679.0,87678.0,0.0391]
["bitfinex","BTCUSD",1765936882553,0.01140497,87681.0,87680.0,0.15264081]
["bitfinex","BTCUSD",1765936884559,0.01140497,87681.0,87680.0,0.001]
["bitfinex","BTCUSD",1765936884945,0.01140497,87681.0,87680.0,0.002]
["bitfinex","BTCUSD",1765936885427,0.01548818,87681.0,87680.0,0.002]
["bitfinex","BTCUSD",1765936885642,0.01548818,87681.0,87680.0,0.001]
["bitfinex","BTCUSD",1765936886470,0.01140654,87669.0,87663.0,0.02264]
["bitfinex","BTCUSD",1765936886686,0.23955647,87662.0,87657.0,0.13618081]
["bitfinex","BTCUSD",1765936886905,0.22815423,87660.0,87657.0,0.13618081]
["bitfinex","BTCUSD",1765936887106,0.22815423,87660.0,87658.0,0.03428236]
["bitfinex","BTCUSD",1765936887639,0.22815423,87660.0,87654.0,0.00024958]
["bitfinex","BTCUSD",1765936887640,0.22816724,87655.0,87654.0,0.03934958]
["bitfinex","BTCUSD",1765936889002,0.22816724,87655.0,87654.0,0.04234958]
["bitfinex","BTCUSD",1765936890091,0.23957242,87657.0,87656.0,0.05142]
["bitfinex","BTCUSD",1765936890468,0.018,87658.0,87657.0,0.0391]
["bitfinex","BTCUSD",1765936890685,0.018,87658.0,87657.0,0.03955772]
["bitfinex","BTCUSD",1765936891682,0.018,87658.0,87657.0,0.04155772]
["bitfinex","BTCUSD",1765936892512,0.01140771,87660.0,87659.0,0.0391]
["bitfinex","BTCUSD",1765936892896,0.01140771,87660.0,87659.0,0.03955772]
["bitfinex","BTCUSD",1765936893857,0.01140771,87660.0,87659.0,0.04155772]
["bitfinex","BTCUSD",1765936894473,0.01140771,87660.0,87659.0,0.04355772]
["bitfinex","BTCUSD",1765936895578,0.02940758,87661.0,87660.0,0.03989]
["bitfinex","BTCUSD",1765936895787,0.02940758,87661.0,87660.0,0.04034772]
["bitfinex","BTCUSD",1765936896044,0.018,87661.0,87660.0,0.04034772]
["bitfinex","BTCUSD",1765936896542,0.24615162,87661.0,87660.0,0.04034772]
["bitfinex","BTCUSD",1765936896742,0.24615162,87661.0,87660.0,0.04234772]
["bitfinex","BTCUSD",1765936896970,0.24615162,87661.0,87660.0,0.04434772]
["bitfinex","BTCUSD",1765936898353,0.018,87661.0,87660.0,0.04434772]
["bitfinex","BTCUSD",1765936899016,0.23955856,87662.0,87661.0,0.02813]
["bitfinex","BTCUSD",1765936899215,0.23954866,87665.0,87664.0,0.04113]
["bitfinex","BTCUSD",1765936899441,0.25754866,87665.0,87664.0,0.15512853]
["bitfinex","BTCUSD",1765936899663,0.23953657,87670.0,87669.0,0.15467081]
["bitfinex","BTCUSD",1765936899877,0.01140628,87671.0,87670.0,0.04113]
["bitfinex","BTCUSD",1765936900092,0.02940628,87671.0,87670.0,0.04113]
["bitfinex","BTCUSD",1765936900293,0.01140628,87671.0,87670.0,0.04113]
["bitfinex","BTCUSD",1765936901310,0.01140628,87671.0,87670.0,0.04213]
["bitfinex","BTCUSD",1765936902973,0.01140628,87671.0,87670.0,0.04313]
["bitfinex","BTCUSD",1765936907322,0.02940628,87671.0,87670.0,0.04313]
["bitfinex","BTCUSD",1765936908347,0.02940628,87671.0,87670.0,0.01856]
["bitfinex","BTCUSD",1765936909792,0.02940628,87671.0,87670.0,0.002]
["bitfinex","BTCUSD",1765936913678,0.03348949,87671.0,87670.0,0.002]
["bitfinex","BTCUSD",1765936914276,0.01548949,87671.0,87670.0,0.002]
["bitfinex","BTCUSD",1765936914488,0.02940628,87671.0,87670.0,0.002]
["bitfinex","BTCUSD",1765936918028,0.03348949,87671.0,87670.0,0.002]
["bitfinex","BTCUSD",1765936920670,0.02940628,87671.0,87670.0,0.04313]
["bitfinex","BTCUSD",1765936920824,0.02940628,87671.0,87670.0,0.15667081]
["bitfinex","BTCUSD",1765936921429,0.02940628,87671.0,87670.0,0.04313]
["bitfinex","BTCUSD",1765936921966,0.02940628,87671.0,87670.0,0.002]
["bitfinex","BTCUSD",1765936924943,0.01140628,87671.0,87670.0,0.002]
["bitfinex","BTCUSD",1765936925123,0.02940628,87671.0,87670.0,0.002]
["bitfinex","BTCUSD",1765936929212,0.04529835,87671.0,87670.0,0.002]
["bitfinex","BTCUSD",1765936930071,0.10232827,87671.0,87670.0,0.002]
["bitfinex","BTCUSD",1765936931535,0.10232827,87671.0,87670.0,0.001]
["bitfinex","BTCUSD",1765936931741,0.10332827,87671.0,87670.0,0.001]
["bitfinex","BTCUSD",1765936931945,0.01140784,87659.0,87656.0,0.03518]
["bitfinex","BTCUSD",1765936932148,0.22815943,87658.0,87656.0,0.03563772]
["bitfinex","BTCUSD",1765936932978,0.22815943,87658.0,87656.0,0.01277772]
["bitfinex","BTCUSD",1765936933179,0.22815943,87658.0,87656.0,0.03563772]
["bitfinex","BTCUSD",1765936933387,0.22815943,87658.0,87657.0,0.02286]
["bitfinex","BTCUSD",1765936934415,0.22815943,87658.0,87657.0,0.001]
["bitfinex","BTCUSD",1765936935173,0.22815943,87658.0,87657.0,0.002]
["bitfinex","BTCUSD",1765936935798,0.22815943,87658.0,87657.0,0.02486]
["bitfinex","BTCUSD",1765936936201,0.22815943,87658.0,87657.0,0.04125]
["bitfinex","BTCUSD",1765936936625,0.22815943,87658.0,87657.0,0.01839]
["bitfinex","BTCUSD",1765936937182,0.2395671,87659.0,87658.0,0.03925]
["bitfinex","BTCUSD",1765936937611,0.2395671,87659.0,87658.0,0.03970772]
["bitfinex","BTCUSD",1765936938384,0.2395671,87659.0,87658.0,0.04070772]
["bitfinex","BTCUSD",1765936938649,0.01140667,87668.0,87667.0,0.03925]
["bitfinex","BTCUSD",1765936938853,0.02940667,87668.0,87667.0,0.03970772]
["bitfinex","BTCUSD",1765936939978,0.03140667,87668.0,87667.0,0.03970772]
["bitfinex","BTCUSD",1765936940668,0.03040667,87668.0,87667.0,0.03970772]
["bitfinex","BTCUSD",1765936941164,0.02940667,87668.0,87667.0,0.04070772]
["bitfinex","BTCUSD",1765936941380,0.02940667,87668.0,87667.0,0.04170772]
["bitfinex","BTCUSD",1765936944324,0.01140667,87668.0,87667.0,0.15524853]
["bitfinex","BTCUSD",1765936946435,0.2460954,87683.0,87682.0,0.15279081]
["bitfinex","BTCUSD",1765936946651,0.018,87683.0,87682.0,0.15279081]
["bitfinex","BTCUSD",1765936946867,0.22808973,87685.0,87684.0,0.03925]
["bitfinex","BTCUSD",1765936946868,0.23949418,87685.0,87684.0,0.03925]
["bitfinex","BTCUSD",1765936947069,0.25749418,87685.0,87684.0,0.03925]
["bitfinex","BTCUSD",1765936947277,0.25749418,87685.0,87684.0,0.01639]
["bitfinex","BTCUSD",1765936947480,0.25749418,87685.0,87683.0,0.11354081]
["bitfinex","BTCUSD",1765936948737,0.25749418,87685.0,87683.0,0.11454081]
["bitfinex","BTCUSD",1765936949152,0.25749418,87685.0,87683.0,0.13740081]
["bitfinex","BTCUSD",1765936949377,0.25749418,87685.0,87684.0,0.001]
["bitfinex","BTCUSD",1765936949827,0.25749418,87685.0,87683.0,0.13740081]
["bitfinex","BTCUSD",1765936950281,0.25749418,87685.0,87683.0,0.13840081]
["bitfinex","BTCUSD",1765936950482,0.25749418,87685.0,87683.0,0.13740081]
["bitfinex","BTCUSD",1765936950868,0.25749418,87685.0,87684.0,0.001]
["bitfinex","BTCUSD",1765936951211,0.23949418,87685.0,87684.0,0.03925]
["bitfinex","BTCUSD",1765936951638,0.01140445,87685.0,87684.0,0.03925]
["bitfinex","BTCUSD",1765936952046,0.01140445,87685.0,87684.0,0.04025]
["bitfinex","BTCUSD",1765936952667,0.01140445,87685.0,87684.0,0.04125]
["bitfinex","BTCUSD",1765936954497,0.22807826,87690.0,87688.0,0.01559]
["bitfinex","BTCUSD",1765936954714,0.0114025,87700.0,87699.0,0.04023]
["bitfinex","BTCUSD",1765936954938,0.01140198,87704.0,87703.0,0.05191]
["bitfinex","BTCUSD",1765936955143,0.01140198,87704.0,87703.0,0.05236772]
["bitfinex","BTCUSD",1765936955786,0.01140198,87704.0,87703.0,0.02772772]
["bitfinex","BTCUSD",1765936956174,0.01140198,87704.0,87703.0,0.05303772]
["bitfinex","BTCUSD",1765936956590,0.01140198,87704.0,87703.0,0.05403772]
["bitfinex","BTCUSD",1765936957216,0.01140198,87704.0,87703.0,0.05303772]
["bitfinex","BTCUSD",1765936957327,0.01140198,87704.0,87703.0,0.05403772]
["bitfinex","BTCUSD",1765936957741,0.01140198,87704.0,87703.0,0.05303772]
["bitfinex","BTCUSD",1765936958259,0.01140198,87704.0,87703.0,0.05403772]
["bitfinex","BTCUSD",1765936959623,0.01140185,87705.0,87704.0,0.0409]
["bitfinex","BTCUSD",1765936961749,0.01140185,87705.0,87704.0,0.0419]
["bitfinex","BTCUSD",1765936962960,0.01140185,87705.0,87704.0,0.001]
["bitfinex","BTCUSD",1765936965983,0.01140185,87705.0,87704.0,0.00085416]
["bitfinex","BTCUSD",1765936979614,0.01140185,87705.0,87704.0,0.02516416]
["bitfinex","BTCUSD",1765936980450,0.01140185,87705.0,87704.0,0.04175416]
["bitfinex","BTCUSD",1765936982345,0.22802051,87712.0,87704.0,0.04175416]
["bitfinex","BTCUSD",1765936982346,0.23941088,87716.0,87715.0,0.0409]
["bitfinex","BTCUSD",1765936982551,0.23941088,87716.0,87715.0,0.01659]
["bitfinex","BTCUSD",1765936982757,0.22802157,87711.0,87710.0,0.13785081]
["bitfinex","BTCUSD",1765936982981,0.22802157,87711.0,87710.0,0.15444081]
["bitfinex","BTCUSD",1765936983433,0.22802157,87711.0,87710.0,0.15489853]
["bitfinex","BTCUSD",1765936983965,0.22902157,87711.0,87710.0,0.15489853]
["bitfinex","BTCUSD",1765936984659,0.22802157,87711.0,87710.0,0.15489853]
["bitfinex","BTCUSD",1765936984894,0.22802157,87711.0,87710.0,0.11399853]
["bitfinex","BTCUSD",1765936985430,0.22802157,87711.0,87710.0,0.11354081]
["bitfinex","BTCUSD",1765936985631,0.22803457,87706.0,87705.0,0.14832081]
["bitfinex","BTCUSD",1765936986003,0.22803457,87706.0,87705.0,0.16420081]
["bitfinex","BTCUSD",1765936986207,0.22803457,87706.0,87704.0,0.14939676]
["bitfinex","BTCUSD",1765936987189,0.0106423,87705.0,87704.0,0.14939676]
["bitfinex","BTCUSD",1765936988359,0.0116423,87705.0,87704.0,0.14939676]
["bitfinex","BTCUSD",1765936988928,0.01117127,87705.0,87704.0,0.14939676]
["bitfinex","BTCUSD",1765936990149,0.01217127,87705.0,87704.0,0.14939676]
["bitfinex","BTCUSD",1765936990814,0.01625448,87705.0,87704.0,0.14939676]
["bitfinex","BTCUSD",1765936991638,0.01140367,87691.0,87688.0,0.03462]
["bitfinex","BTCUSD",1765936992072,0.01140367,87691.0,87688.0,0.01203]
["bitfinex","BTCUSD",1765936992277,0.01140367,87691.0,87689.0,0.03847]
["bitfinex","BTCUSD",1765936992278,0.22807617,87690.0,87689.0,0.03847]
["bitfinex","BTCUSD",1765936993722,0.22807617,87690.0,87689.0,0.04047]
["bitfinex","BTCUSD",1765936994352,0.22807617,87690.0,87689.0,0.03947]
["bitfinex","BTCUSD",1765936994568,0.01140367,87691.0,87689.0,0.03947]
["bitfinex","BTCUSD",1765936994569,0.01140367,87691.0,87690.0,0.02259]
["bitfinex","BTCUSD",1765936994805,0.018,87695.0,87694.0,0.03847]
["bitfinex","BTCUSD",1765936995012,0.018,87695.0,87694.0,0.15201081]
["bitfinex","BTCUSD",1765936995211,0.24606317,87695.0,87694.0,0.15201081]
["bitfinex","BTCUSD",1765936996296,0.24606317,87695.0,87694.0,0.12942081]
["bitfinex","BTCUSD",1765936996500,0.24606317,87695.0,87694.0,0.13042081]
["bitfinex","BTCUSD",1765936996679,0.24606317,87695.0,87694.0,0.13142081]
["bitfinex","BTCUSD",1765936997327,0.24606317,87695.0,87694.0,0.01788]
["bitfinex","BTCUSD",1765936997739,0.24606317,87695.0,87694.0,0.04047]
["bitfinex","BTCUSD",1765937001926,0.018,87695.0,87694.0,0.04047]
["bitfinex","BTCUSD",1765937004435,0.018,87695.0,87694.0,0.04092772]
["bitfinex","BTCUSD",1765937004950,0.2394534,87700.0,87699.0,0.03847]
["bitfinex","BTCUSD",1765937005086,0.2394534,87700.0,87696.0,0.01203]
["bitfinex","BTCUSD",1765937005087,0.23944607,87703.0,87702.0,0.16404081]
["bitfinex","BTCUSD",1765937005307,0.25744607,87703.0,87702.0,0.16404081]
["bitfinex","BTCUSD",1765937005925,0.018,87703.0,87702.0,0.16404081]
["bitfinex","BTCUSD",1765937006330,0.02,87703.0,87702.0,0.16404081]
["bitfinex","BTCUSD",1765937007133,0.019,87703.0,87702.0,0.16404081]
["bitfinex","BTCUSD",1765937007307,0.001,87703.0,87702.0,0.16404081]
["bitfinex","BTCUSD",1765937007516,0.018,87703.0,87702.0,0.16404081]
["bitfinex","BTCUSD",1765937007916,0.018,87703.0,87702.0,0.16504081]
["bitfinex","BTCUSD",1765937010645,0.01140146,87708.0,87706.0,0.01203]
["bitfinex","BTCUSD",1765937010851,0.01140081,87713.0,87712.0,0.16404081]
["bitfinex","BTCUSD",1765937011094,0.02940081,87713.0,87712.0,0.16404081]
["bitfinex","BTCUSD",1765937012238,0.03040081,87713.0,87712.0,0.16404081]
["bitfinex","BTCUSD",1765937012643,0.03040081,87713.0,87712.0,0.02791]
["bitfinex","BTCUSD",1765937013065,0.02940081,87713.0,87712.0,0.01203]
["bitfinex","BTCUSD",1765937013684,0.03040081,87713.0,87712.0,0.01203]
["bitfinex","BTCUSD",1765937014306,0.02940081,87713.0,87712.0,0.01203]
["bitfinex","BTCUSD",1765937017551,0.22802677,87709.0,87707.0,0.02259]
["bitfinex","BTCUSD",1765937018926,0.22802677,87709.0,87707.0,0.02359]
["bitfinex","BTCUSD",1765937019914,0.22802677,87709.0,87707.0,0.02459]
["bitfinex","BTCUSD",1765937021804,0.22802677,87709.0,87707.0,0.002]
["bitfinex","BTCUSD",1765937022226,0.00408321,87708.0,87707.0,0.002]
["bitfinex","BTCUSD",1765937022644,0.11791372,87708.0,87707.0,0.001]
["bitfinex","BTCUSD",1765937022872,0.22803977,87704.0,87702.0,0.14939676]
["bitfinex","BTCUSD",1765937023088,0.22803977,87704.0,87687.0,0.11354081]
["bitfinex","BTCUSD",1765937023089,0.22809698,87682.0,87681.0,0.14939676]
["bitfinex","BTCUSD",1765937023301,0.22810766,87678.0,87676.0,0.17226676]
["bitfinex","BTCUSD",1765937023509,0.22810766,87678.0,87677.0,0.02287]
["bitfinex","BTCUSD",1765937023904,0.22810766,87678.0,87677.0,0.03849]
["bitfinex","BTCUSD",1765937024119,0.23951168,87679.0,87677.0,0.03849]
["bitfinex","BTCUSD",1765937024347,0.23951168,87679.0,87678.0,0.02287]
["bitfinex","BTCUSD",1765937025415,0.23951168,87679.0,87678.0,0.03849]
["bitfinex","BTCUSD",1765937026508,0.23951168,87679.0,87678.0,0.04149]
["bitfinex","BTCUSD",1765937027562,0.23951168,87679.0,87678.0,0.003]
["bitfinex","BTCUSD",1765937030253,0.23951168,87679.0,87678.0,0.001]
["bitfinex","BTCUSD",1765937030495,0.35334219,87679.0,87678.0,0.002]
["bitfinex","BTCUSD",1765937030623,0.35334219,87679.0,87678.0,0.001]
["bitfinex","BTCUSD",1765937030830,0.35334219,87679.0,87678.0,0.002]
["bitfinex","BTCUSD",1765937031708,0.35449734,87679.0,87678.0,0.002]
["bitfinex","BTCUSD",1765937033156,0.24066683,87679.0,87678.0,0.002]
["bitfinex","BTCUSD",1765937034220,0.24066683,87679.0,87662.0,0.14939676]
["bitfinex","BTCUSD",1765937034221,0.22814642,87663.0,87662.0,0.14939676]
["bitfinex","BTCUSD",1765937034419,0.22815423,87660.0,87659.0,0.14939676]
["bitfinex","BTCUSD",1765937035747,0.22815423,87660.0,87659.0,0.15139676]
["bitfinex","BTCUSD",1765937036400,0.22815423,87660.0,87659.0,0.15339676]
["bitfinex","BTCUSD",1765937036986,0.22815423,87660.0,87659.0,0.15139676]
["bitfinex","BTCUSD",1765937037541,0.22815423,87660.0,87659.0,0.15039676]
["bitfinex","BTCUSD",1765937037742,0.22815423,87660.0,87659.0,0.15139676]
["bitfinex","BTCUSD",1765937038685,0.22815423,87660.0,87659.0,0.002]
["bitfinex","BTCUSD",1765937038900,0.28518415,87660.0,87659.0,0.002]
["bitfinex","BTCUSD",1765937039598,0.28518415,87660.0,87659.0,0.001]
["bitfinex","BTCUSD",1765937039961,0.28518415,87660.0,87654.0,0.00024958]
["bitfinex","BTCUSD",1765937039962,0.22816724,87655.0,87654.0,0.00024958]
["bitfinex","BTCUSD",1765937040380,0.34199775,87655.0,87654.0,0.00024958]
["bitfinex","BTCUSD",1765937041543,0.34299775,87655.0,87654.0,0.00024958]
["bitfinex","BTCUSD",1765937041758,0.34199775,87655.0,87654.0,0.00024958]
["bitfinex","BTCUSD",1765937042663,0.34399775,87655.0,87654.0,0.00024958]
["bitfinex","BTCUSD",1765937043092,0.23216724,87655.0,87654.0,0.00024958]
["bitfinex","BTCUSD",1765937043312,0.25016724,87655.0,87654.0,0.00024958]
["bitfinex","BTCUSD",1765937043948,0.30719716,87655.0,87654.0,0.00024958]
["bitfinex","BTCUSD",1765937044158,0.30519716,87655.0,87654.0,0.00024958]
["bitfinex","BTCUSD",1765937044367,0.24616724,87655.0,87654.0,0.00024958]
["bitfinex","BTCUSD",1765937044795,0.24716724,87655.0,87654.0,0.00024958]
["bitfinex","BTCUSD",1765937045253,0.001,87655.0,87654.0,0.04008958]
["bitfinex","BTCUSD",1765937045465,0.002,87655.0,87654.0,0.0405473]
["bitfinex","BTCUSD",1765937045673,0.002,87655.0,87654.0,0.17117035]
["bitfinex","BTCUSD",1765937046348,0.001,87655.0,87654.0,0.17117035]
["bitfinex","BTCUSD",1765937046607,0.01140615,87672.0,87671.0,0.0522]
["bitfinex","BTCUSD",1765937046816,0.01140589,87674.0,87673.0,0.03984]
["bitfinex","BTCUSD",1765937047046,0.23952369,87674.0,87673.0,0.03984]
["bitfinex","BTCUSD",1765937047844,0.23952369,87674.0,87673.0,0.04184]
["bitfinex","BTCUSD",1765937048424,0.23952369,87674.0,87673.0,0.002]
["bitfinex","BTCUSD",1765937049588,0.23952369,87674.0,87673.0,0.004]
["bitfinex","BTCUSD",1765937051796,0.23952369,87674.0,87673.0,0.002]
["bitfinex","BTCUSD",1765937052000,0.23952369,87674.0,87673.0,0.003]
["bitfinex","BTCUSD",1765937052522,0.23952369,87674.0,87673.0,0.001]
["bitfinex","BTCUSD",1765937052935,0.23952369,87674.0,87673.0,0.002]
["bitfinex","BTCUSD",1765937055248,0.23952369,87674.0,87673.0,0.001]
["bitfinex","BTCUSD",1765937056028,0.23952369,87674.0,87654.0,0.01211579]
["bitfinex","BTCUSD",1765937056029,0.0114081,87657.0,87655.0,0.02414]
["bitfinex","BTCUSD",1765937056543,0.22816464,87656.0,87655.0,0.03984]
["bitfinex","BTCUSD",1765937056812,0.22816464,87656.0,87654.0,0.0007073]
["bitfinex","BTCUSD",1765937057656,0.22816464,87656.0,87655.0,0.002]
["bitfinex","BTCUSD",1765937057884,0.22816464,87656.0,87654.0,0.0007073]
["bitfinex","BTCUSD",1765937058090,0.22816464,87656.0,87655.0,0.001]
["bitfinex","BTCUSD",1765937058489,0.22816464,87656.0,87654.0,0.0007073]
["bitfinex","BTCUSD",1765937059112,0.22816464,87656.0,87655.0,0.002]
["bitfinex","BTCUSD",1765937059521,0.22816464,87656.0,87654.0,0.0027073]
["bitfinex","BTCUSD",1765937060068,0.22816464,87656.0,87654.0,0.0007073]
["bitfinex","BTCUSD",1765937060487,0.22816464,87656.0,87655.0,0.002]
["bitfinex","BTCUSD",1765937060935,0.22816464,87656.0,87654.0,0.00224958]
["bitfinex","BTCUSD",1765937061157,0.06111313,87655.0,87654.0,0.00324958]
["bitfinex","BTCUSD",1765937061383,0.06111313,87655.0,87654.0,0.00124958]
["bitfinex","BTCUSD",1765937061586,0.00408321,87655.0,87654.0,0.00124958]
["bitfinex","BTCUSD",1765937062206,0.22816464,87656.0,87654.0,0.00124958]
["bitfinex","BTCUSD",1765937062422,0.01057213,87655.0,87654.0,0.00124958]
["bitfinex","BTCUSD",1765937063581,0.01057213,87655.0,87654.0,0.00224958]
["bitfinex","BTCUSD",1765937064000,0.01057213,87655.0,87654.0,0.00124958]
["bitfinex","BTCUSD",1765937064392,0.01465534,87655.0,87654.0,0.00124958]
["bitfinex","BTCUSD",1765937064592,0.01465472,87655.0,87654.0,0.00124958]
["bitfinex","BTCUSD",1765937065034,0.06760143,87655.0,87654.0,0.00124958]
["bitfinex","BTCUSD",1765937065255,0.07168464,87655.0,87654.0,0.00224958]
["bitfinex","BTCUSD",1765937065909,0.07168362,87655.0,87654.0,0.00124958]
["bitfinex","BTCUSD",1765937066125,0.0146537,87655.0,87654.0,0.00124958]
["bitfinex","BTCUSD",1765937066328,0.0146537,87655.0,87654.0,0.00024958]
["bitfinex","BTCUSD",1765937066737,0.0156537,87655.0,87654.0,0.00024958]
["bitfinex","BTCUSD",1765937067153,0.01357049,87655.0,87654.0,0.00024958]
["bitfinex","BTCUSD",1765937067558,0.01357049,87655.0,87654.0,0.04008958]
["bitfinex","BTCUSD",1765937067761,0.03161049,87655.0,87654.0,0.04008958]
["bitfinex","BTCUSD",1765937068181,0.02961049,87655.0,87654.0,0.04008958]
["bitfinex","BTCUSD",1765937068580,0.03061049,87655.0,87654.0,0.04008958]
["bitfinex","BTCUSD",1765937069023,0.001,87655.0,87654.0,0.0405473]
["bitfinex","BTCUSD",1765937069230,0.01804,87659.0,87658.0,0.02806]
["bitfinex","BTCUSD",1765937069435,0.24619683,87659.0,87658.0,0.0522]
["bitfinex","BTCUSD",1765937071111,0.24719683,87659.0,87658.0,0.0522]
["bitfinex","BTCUSD",1765937071767,0.24719683,87659.0,87658.0,0.02806]
["bitfinex","BTCUSD",1765937072235,0.24719683,87659.0,87658.0,0.0522]
["bitfinex","BTCUSD",1765937072541,0.01904,87659.0,87658.0,0.0522]
["bitfinex","BTCUSD",1765937080713,0.22816464,87656.0,87655.0,0.05257]
["bitfinex","BTCUSD",1765937082545,0.22916464,87656.0,87655.0,0.05257]
["bitfinex","BTCUSD",1765937082956,0.22916464,87656.0,87654.0,0.0007073]
["bitfinex","BTCUSD",1765937083589,0.22916464,87656.0,87654.0,0.0249073]
["bitfinex","BTCUSD",1765937084029,0.22816464,87656.0,87655.0,0.03642]
["bitfinex","BTCUSD",1765937084241,0.22916464,87656.0,87655.0,0.05257]
["bitfinex","BTCUSD",1765937085513,0.22816464,87656.0,87655.0,0.05257]
["bitfinex","BTCUSD",1765937085696,0.22916464,87656.0,87655.0,0.05257]
["bitfinex","BTCUSD",1765937086822,0.22916464,87656.0,87655.0,0.02837]
["bitfinex","BTCUSD",1765937087714,0.22916464,87656.0,87655.0,0.01222]
["bitfinex","BTCUSD",1765937087926,0.22916464,87656.0,87654.0,0.0007073]
["bitfinex","BTCUSD",1765937088721,0.22816464,87656.0,87654.0,0.0007073]
["bitfinex","BTCUSD",1765937089188,0.22916464,87656.0,87654.0,0.0007073]
["bitfinex","BTCUSD",1765937093512,0.22916464,87656.0,87654.0,0.0249073]
["bitfinex","BTCUSD",1765937094256,0.22916464,87656.0,87654.0,0.0007073]
["bitfinex","BTCUSD",1765937096924,0.22916464,87656.0,87654.0,0.00024958]
["bitfinex","BTCUSD",1765937096925,0.00408321,87655.0,87654.0,0.00024958]
["bitfinex","BTCUSD",1765937097144,0.06111313,87655.0,87654.0,0.00024958]
["bitfinex","BTCUSD",1765937097351,0.0717316,87655.0,87654.0,0.00024958]
["bitfinex","BTCUSD",1765937097994,0.0727316,87655.0,87654.0,0.00024958]
["bitfinex","BTCUSD",1765937098210,0.3634316,87655.0,87654.0,0.001]
["bitfinex","BTCUSD",1765937098420,0.38380539,87655.0,87654.0,0.001]
["bitfinex","BTCUSD",1765937098626,0.38380539,87655.0,87630.0,0.0002]
["bitfinex","BTCUSD",1765937098627,0.01141122,87633.0,87630.0,0.0002]
["bitfinex","BTCUSD",1765937098832,0.01549443,87633.0,87630.0,0.0002]
["bitfinex","BTCUSD",1765937099049,0.22822713,87632.0,87630.0,0.0002]
["bitfinex","BTCUSD",1765937100746,0.22822713,87632.0,87631.0,0.05257]
["bitfinex","BTCUSD",1765937101159,0.01241122,87633.0,87632.0,0.04035]
["bitfinex","BTCUSD",1765937101591,0.01141122,87633.0,87632.0,0.04035]
["bitfinex","BTCUSD",1765937102051,0.03429608,87663.0,87641.0,0.05257]
["bitfinex","BTCUSD",1765937102262,0.02945005,87642.0,87641.0,0.05257]
["bitfinex","BTCUSD",1765937102857,0.01140966,87645.0,87643.0,0.0242]
["bitfinex","BTCUSD",1765937103060,0.01140966,87645.0,87644.0,0.04035]
["bitfinex","BTCUSD",1765937103454,0.23960524,87645.0,87644.0,0.04035]
["bitfinex","BTCUSD",1765937104978,0.23960524,87645.0,87644.0,0.04135]
["bitfinex","BTCUSD",1765937105376,0.23960524,87645.0,87644.0,0.04166201]
["bitfinex","BTCUSD",1765937105578,0.23960524,87645.0,87644.0,0.04266201]
["bitfinex","BTCUSD",1765937112823,0.23960524,87645.0,87644.0,0.00231201]
["bitfinex","BTCUSD",1765937113979,0.23960524,87645.0,87644.0,0.04209201]
["bitfinex","BTCUSD",1765937114362,0.25764524,87645.0,87644.0,0.04209201]
["bitfinex","BTCUSD",1765937115560,0.25764524,87645.0,87644.0,0.01745201]
["bitfinex","BTCUSD",1765937115987,0.25764524,87645.0,87644.0,0.04209201]
["bitfinex","BTCUSD",1765937116563,0.25764524,87645.0,87644.0,0.00231201]
["bitfinex","BTCUSD",1765937116748,0.35300508,87645.0,87644.0,0.00231201]
["bitfinex","BTCUSD",1765937116959,0.25764524,87645.0,87644.0,0.00231201]
["bitfinex","BTCUSD",1765937118268,0.25880039,87645.0,87644.0,0.00231201]
["bitfinex","BTCUSD",1765937118483,0.31583031,87645.0,87644.0,0.00231201]
["bitfinex","BTCUSD",1765937119467,0.31583031,87645.0,87644.0,0.00131201]
["bitfinex","BTCUSD",1765937119667,0.25880039,87645.0,87644.0,0.00131201]
["bitfinex","BTCUSD",1765937119931,0.25980039,87645.0,87644.0,0.00131201]
["bitfinex","BTCUSD",1765937120134,0.25980039,87645.0,87644.0,0.00031201]
["bitfinex","BTCUSD",1765937120755,0.26080039,87645.0,87644.0,0.00031201]
["bitfinex","BTCUSD",1765937121167,0.25980039,87645.0,87644.0,0.00031201]
["bitfinex","BTCUSD",1765937121362,0.25880039,87645.0,87644.0,0.00031201]
["bitfinex","BTCUSD",1765937121576,0.25980039,87645.0,87644.0,0.00031201]
["bitfinex","BTCUSD",1765937122581,0.26080039,87645.0,87644.0,0.00031201]
["bitfinex","BTCUSD",1765937124409,0.31783031,87645.0,87644.0,0.00031201]
["bitfinex","BTCUSD",1765937124767,0.26080039,87645.0,87644.0,0.00031201]
["bitfinex","BTCUSD",1765937125857,0.24276039,87645.0,87644.0,0.03998201]
["bitfinex","BTCUSD",1765937126069,0.03144966,87645.0,87644.0,0.03998201]
["bitfinex","BTCUSD",1765937126485,0.02004,87645.0,87644.0,0.04043973]
["bitfinex","BTCUSD",1765937127101,0.01904,87645.0,87644.0,0.04043973]
["bitfinex","BTCUSD",1765937127329,0.01804,87645.0,87644.0,0.04043973]
["bitfinex","BTCUSD",1765937127533,0.0294494,87647.0,87646.0,0.04068]
["bitfinex","BTCUSD",1765937128000,0.0294494,87647.0,87646.0,0.0409296]
["bitfinex","BTCUSD",1765937128249,0.0294494,87647.0,87646.0,0.04138732]
["bitfinex","BTCUSD",1765937128460,0.03429216,87675.0,87646.0,0.04138732]
["bitfinex","BTCUSD",1765937128461,0.23955897,87662.0,87661.0,0.04068]
["bitfinex","BTCUSD",1765937128875,0.23955897,87662.0,87661.0,0.04113772]
["bitfinex","BTCUSD",1765937129998,0.24055897,87662.0,87661.0,0.04113772]
["bitfinex","BTCUSD",1765937130403,0.01340745,87662.0,87661.0,0.04113772]
["bitfinex","BTCUSD",1765937130621,0.002,87662.0,87661.0,0.04113772]
["bitfinex","BTCUSD",1765937130832,0.002,87662.0,87661.0,0.15467853]
["bitfinex","BTCUSD",1765937131035,0.002,87662.0,87661.0,0.16836762]
["bitfinex","BTCUSD",1765937131445,0.002,87662.0,87661.0,0.15467853]
["bitfinex","BTCUSD",1765937131650,0.001,87662.0,87661.0,0.15467853]
["bitfinex","BTCUSD",1765937132103,0.002,87662.0,87661.0,0.15667853]
["bitfinex","BTCUSD",1765937132528,0.001,87662.0,87661.0,0.15667853]
["bitfinex","BTCUSD",1765937132742,0.02944641,87670.0,87669.0,0.0389]
["bitfinex","BTCUSD",1765937132941,0.25757461,87670.0,87669.0,0.0389]
["bitfinex","BTCUSD",1765937133944,0.25757461,87670.0,87669.0,0.0399]
["bitfinex","BTCUSD",1765937134354,0.25757461,87670.0,87669.0,0.01651]
["bitfinex","BTCUSD",1765937134766,0.25757461,87670.0,87669.0,0.04031]
["bitfinex","BTCUSD",1765937135013,0.02944641,87670.0,87669.0,0.04031]
["bitfinex","BTCUSD",1765937135387,0.01804,87670.0,87669.0,0.04231]
["bitfinex","BTCUSD",1765937135604,0.01804,87670.0,87669.0,0.15585081]
["bitfinex","BTCUSD",1765937135845,0.2461682,87670.0,87669.0,0.04231]
["bitfinex","BTCUSD",1765937137506,0.01804,87670.0,87669.0,0.04231]
["bitfinex","BTCUSD",1765937146423,0.01140562,87676.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1765937146626,0.01140562,87676.0,87675.0,0.03909]
["bitfinex","BTCUSD",1765937148588,0.01140562,87676.0,87675.0,0.04009]
["bitfinex","BTCUSD",1765937149564,0.01140562,87676.0,87675.0,0.04109]
["bitfinex","BTCUSD",1765937153325,0.01140562,87676.0,87675.0,0.002]
["bitfinex","BTCUSD",1765937159768,0.08621888,87676.0,87675.0,0.002]
["bitfinex","BTCUSD",1765937159978,0.00115515,87676.0,87675.0,0.04109]
["bitfinex","BTCUSD",1765937160130,0.01140445,87685.0,87684.0,0.03909]
["bitfinex","BTCUSD",1765937160332,0.25749521,87685.0,87684.0,0.03909]
["bitfinex","BTCUSD",1765937160531,0.22809698,87682.0,87681.0,0.05149]
["bitfinex","BTCUSD",1765937162653,0.22909698,87682.0,87681.0,0.05149]
["bitfinex","BTCUSD",1765937162852,0.22909698,87682.0,87681.0,0.05249]
["bitfinex","BTCUSD",1765937163181,0.22809698,87682.0,87681.0,0.05249]
["bitfinex","BTCUSD",1765937163383,0.22809698,87682.0,87681.0,0.05349]
["bitfinex","BTCUSD",1765937164522,0.22925213,87682.0,87681.0,0.002]
["bitfinex","BTCUSD",1765937164716,0.22925213,87682.0,87681.0,0.04087]
["bitfinex","BTCUSD",1765937164922,0.24725213,87682.0,87681.0,0.01726]
["bitfinex","BTCUSD",1765937165149,0.54858058,87682.0,87681.0,0.002]
["bitfinex","BTCUSD",1765937165361,0.73246098,87682.0,87681.0,0.001]
["bitfinex","BTCUSD",1765937165567,0.22816724,87655.0,87654.0,0.01247]
["bitfinex","BTCUSD",1765937165779,0.22818026,87650.0,87649.0,0.02361]
["bitfinex","BTCUSD",1765937166422,0.22818026,87650.0,87649.0,0.03887]
["bitfinex","BTCUSD",1765937166847,0.22818546,87648.0,87647.0,0.01247]
["bitfinex","BTCUSD",1765937167064,0.22818546,87648.0,87646.0,0.0002496]
["bitfinex","BTCUSD",1765937167918,0.22818546,87648.0,87647.0,0.03887]
["bitfinex","BTCUSD",1765937168101,0.22818546,87648.0,87647.0,0.03932772]
["bitfinex","BTCUSD",1765937168411,0.22818546,87648.0,87647.0,0.04032772]
["bitfinex","BTCUSD",1765937168616,0.22818546,87648.0,87647.0,0.00045772]
["bitfinex","BTCUSD",1765937168828,0.22918546,87648.0,87647.0,0.00345772]
["bitfinex","BTCUSD",1765937169263,0.22818546,87648.0,87647.0,0.00045772]
["bitfinex","BTCUSD",1765937169464,0.30120228,87648.0,87647.0,0.00145772]
["bitfinex","BTCUSD",1765937169691,0.30120228,87648.0,87647.0,0.002]
["bitfinex","BTCUSD",1765937170286,0.30120228,87648.0,87647.0,0.001]
["bitfinex","BTCUSD",1765937170532,0.22818546,87648.0,87647.0,0.001]
["bitfinex","BTCUSD",1765937170731,0.22818546,87648.0,87646.0,0.0002496]
["bitfinex","BTCUSD",1765937170906,0.02212321,87647.0,87646.0,0.0002496]
["bitfinex","BTCUSD",1765937172541,0.02212321,87647.0,87646.0,0.0012496]
["bitfinex","BTCUSD",1765937172809,0.07915313,87647.0,87646.0,0.0012496]
["bitfinex","BTCUSD",1765937173387,0.07915313,87647.0,87646.0,0.0002496]
["bitfinex","BTCUSD",1765937174546,0.08130828,87647.0,87646.0,0.0002496]
["bitfinex","BTCUSD",1765937174748,0.08230828,87647.0,87646.0,0.0002496]
["bitfinex","BTCUSD",1765937175267,0.08130828,87647.0,87646.0,0.0002496]
["bitfinex","BTCUSD",1765937175468,0.08230828,87647.0,87646.0,0.0002496]
["bitfinex","BTCUSD",1765937179934,0.37300828,87647.0,87646.0,0.0002496]
["bitfinex","BTCUSD",1765937180161,0.36892507,87647.0,87646.0,0.0002496]
["bitfinex","BTCUSD",1765937180377,0.39253507,87647.0,87646.0,0.0002496]
["bitfinex","BTCUSD",1765937182783,0.39253507,87647.0,87621.0,0.00526248]
["bitfinex","BTCUSD",1765937182784,0.22825317,87622.0,87621.0,0.00526248]
["bitfinex","BTCUSD",1765937182995,0.22825317,87622.0,87621.0,0.0057202]
["bitfinex","BTCUSD",1765937183610,0.22825317,87622.0,87621.0,0.0293302]
["bitfinex","BTCUSD",1765937183765,0.22825317,87622.0,87621.0,0.0445902]
["bitfinex","BTCUSD",1765937183964,0.2282429,87626.0,87625.0,0.05134]
["bitfinex","BTCUSD",1765937183965,0.01141213,87626.0,87625.0,0.05134]
["bitfinex","BTCUSD",1765937184595,0.01141213,87626.0,87625.0,0.02773]
["bitfinex","BTCUSD",1765937184997,0.01241213,87626.0,87625.0,0.05379772]
["bitfinex","BTCUSD",1765937188472,0.01241213,87626.0,87625.0,0.03018772]
["bitfinex","BTCUSD",1765937188809,0.01241213,87626.0,87625.0,0.05379772]
["bitfinex","BTCUSD",1765937194043,0.01241213,87626.0,87625.0,0.05445314]
["bitfinex","BTCUSD",1765937194251,0.01241213,87626.0,87625.0,0.00311314]
["bitfinex","BTCUSD",1765937194446,0.01649534,87626.0,87625.0,0.00265542]
["bitfinex","BTCUSD",1765937194628,0.01241213,87626.0,87625.0,0.00265542]
["bitfinex","BTCUSD",1765937196434,0.02302779,87626.0,87625.0,0.00265542]
["bitfinex","BTCUSD",1765937205876,0.01161566,87626.0,87625.0,0.05414314]
["bitfinex","BTCUSD",1765937206015,0.001,87626.0,87625.0,0.39592931]
["bitfinex","BTCUSD",1765937207182,0.001,87626.0,87625.0,0.4459477]
["bitfinex","BTCUSD",1765937208355,0.01141044,87639.0,87638.0,0.02825]
["bitfinex","BTCUSD",1765937208526,0.23961501,87641.0,87640.0,0.01603]
["bitfinex","BTCUSD",1765937208733,0.23961501,87641.0,87640.0,0.15235081]
["bitfinex","BTCUSD",1765937208936,0.01141018,87641.0,87640.0,0.15235081]
["bitfinex","BTCUSD",1765937210006,0.01141018,87641.0,87640.0,0.15335081]
["bitfinex","BTCUSD",1765937210402,0.01141018,87641.0,87640.0,0.15535081]
["bitfinex","BTCUSD",1765937222378,0.01804,87643.0,87642.0,0.03881]
["bitfinex","BTCUSD",1765937222589,0.01804,87643.0,87642.0,0.15280853]
["bitfinex","BTCUSD",1765937223216,0.02944953,87646.0,87645.0,0.15235081]
["bitfinex","BTCUSD",1765937224110,0.01140953,87646.0,87645.0,0.15235081]
["bitfinex","BTCUSD",1765937224310,0.02944953,87646.0,87645.0,0.15235081]
["bitfinex","BTCUSD",1765937224968,0.01804,87646.0,87645.0,0.15235081]
["bitfinex","BTCUSD",1765937225235,0.01804,87646.0,87645.0,0.15335081]
["bitfinex","BTCUSD",1765937225416,0.01804,87646.0,87645.0,0.03981]
["bitfinex","BTCUSD",1765937225827,0.01804,87646.0,87645.0,0.04081]
["bitfinex","BTCUSD",1765937234070,0.01804,87646.0,87645.0,0.002]
["bitfinex","BTCUSD",1765937234507,0.02327836,87646.0,87645.0,0.002]
["bitfinex","BTCUSD",1765937234705,0.02327836,87646.0,87645.0,0.001]
["bitfinex","BTCUSD",1765937234871,0.08030828,87646.0,87645.0,0.001]
["bitfinex","BTCUSD",1765937235091,0.11383051,87639.0,87638.0,0.00024965]
["bitfinex","BTCUSD",1765937235407,0.00523836,87639.0,87638.0,0.00024965]
["bitfinex","BTCUSD",1765937238397,0.07291872,87639.0,87638.0,0.00024965]
["bitfinex","BTCUSD",1765937238847,0.10721809,87639.0,87638.0,0.00024965]
["bitfinex","BTCUSD",1765937239062,0.21575963,87639.0,87638.0,0.00024965]
["bitfinex","BTCUSD",1765937239272,0.10821809,87639.0,87638.0,0.00024965]
["bitfinex","BTCUSD",1765937239489,0.10921809,87639.0,87638.0,0.00024965]
["bitfinex","BTCUSD",1765937241785,0.39991809,87639.0,87638.0,1e-08]
["bitfinex","BTCUSD",1765937242002,0.5366619,87639.0,87638.0,1e-08]
["bitfinex","BTCUSD",1765937242212,0.42033075,87639.0,87638.0,1e-08]
["bitfinex","BTCUSD",1765937242441,0.41933075,87639.0,87638.0,1e-08]
["bitfinex","BTCUSD",1765937242651,0.41833075,87639.0,87638.0,1e-08]
["bitfinex","BTCUSD",1765937242877,0.42433075,87639.0,87638.0,1e-08]
["bitfinex","BTCUSD",1765937246721,0.5406619,87639.0,87638.0,1e-08]
["bitfinex","BTCUSD",1765937247339,0.42433075,87639.0,87638.0,1e-08]
["bitfinex","BTCUSD",1765937248733,0.60128465,87639.0,87638.0,1e-08]
["bitfinex","BTCUSD",1765937248939,0.57847154,87639.0,87638.0,1e-08]
["bitfinex","BTCUSD",1765937249376,0.05702992,87617.0,87607.0,4.008e-05]
["bitfinex","BTCUSD",1765937249551,0.36576992,87617.0,87607.0,4.008e-05]
["bitfinex","BTCUSD",1765937250161,0.40008318,87617.0,87607.0,4.008e-05]
["bitfinex","BTCUSD",1765937250367,0.45938441,87617.0,87607.0,4.008e-05]
["bitfinex","BTCUSD",1765937250565,0.40008318,87617.0,87607.0,4.008e-05]
["bitfinex","BTCUSD",1765937251270,0.40208318,87617.0,87607.0,4.008e-05]
["bitfinex","BTCUSD",1765937251442,0.40408318,87617.0,87607.0,4.008e-05]
["bitfinex","BTCUSD",1765937252103,0.46468657,87617.0,87616.0,1e-08]
["bitfinex","BTCUSD",1765937252308,0.60540308,87617.0,87616.0,1e-08]
["bitfinex","BTCUSD",1765937252503,0.63282016,87608.0,87607.0,9e-08]
["bitfinex","BTCUSD",1765937252704,0.63282016,87608.0,87607.0,0.00045781]
["bitfinex","BTCUSD",1765937253065,0.66713703,87608.0,87607.0,0.00045781]
["bitfinex","BTCUSD",1765937253277,0.67771124,87608.0,87607.0,0.00045781]
["bitfinex","BTCUSD",1765937254106,0.66713703,87608.0,87607.0,0.00045781]
["bitfinex","BTCUSD",1765937254624,0.66913703,87608.0,87607.0,0.00045781]
["bitfinex","BTCUSD",1765937255275,0.67113703,87608.0,87607.0,0.00045781]
["bitfinex","BTCUSD",1765937255478,0.55730652,87608.0,87607.0,0.00045781]
["bitfinex","BTCUSD",1765937255774,0.57534652,87608.0,87607.0,0.00142556]
["bitfinex","BTCUSD",1765937256152,0.63237644,87608.0,87607.0,0.00142556]
["bitfinex","BTCUSD",1765937257256,0.66636264,87608.0,87607.0,0.00142556]
["bitfinex","BTCUSD",1765937257635,0.63237644,87608.0,87607.0,0.00142556]
["bitfinex","BTCUSD",1765937260386,0.64294963,87608.0,87607.0,0.00142556]
["bitfinex","BTCUSD",1765937267519,0.66737418,87608.0,87607.0,0.00142556]
["bitfinex","BTCUSD",1765937269083,0.34772992,87607.0,87606.0,94.34546167]
["bitfinex","BTCUSD",1765937269287,0.35830311,87607.0,87606.0,93.71880167]
["bitfinex","BTCUSD",1765937269713,0.39262018,87607.0,87606.0,93.40547167]
["bitfinex","BTCUSD",1765937269893,0.4170595,87607.0,87606.0,93.40547167]
["bitfinex","BTCUSD",1765937270033,0.44634131,87607.0,87606.0,93.40547167]
["bitfinex","BTCUSD",1765937270236,0.44834131,87607.0,87606.0,93.40547167]
["bitfinex","BTCUSD",1765937270459,0.45034131,87607.0,87606.0,93.40547167]
["bitfinex","BTCUSD",1765937270892,0.4210595,87607.0,87606.0,93.40547167]
["bitfinex","BTCUSD",1765937271764,0.1303595,87607.0,87606.0,93.40547167]
["bitfinex","BTCUSD",1765937272046,0.10592018,87607.0,87606.0,93.40547167]
["bitfinex","BTCUSD",1765937277189,0.04889026,87607.0,87606.0,93.40547167]
["bitfinex","BTCUSD",1765937277393,0.16272077,87607.0,87606.0,93.40547167]
["bitfinex","BTCUSD",1765937279779,0.25921816,87607.0,87606.0,93.40547167]
["bitfinex","BTCUSD",1765937279981,0.25969827,87607.0,87606.0,93.40547167]
["bitfinex","BTCUSD",1765937280201,0.16320088,87607.0,87606.0,93.3980381]
["bitfinex","BTCUSD",1765937281327,0.1877313,87607.0,87606.0,93.3980381]
["bitfinex","BTCUSD",1765937281539,0.0800389,87607.0,87606.0,93.43536582]
["bitfinex","BTCUSD",1765937281736,0.0150533,87607.0,87606.0,93.43536582]
["bitfinex","BTCUSD",1765937282033,0.0330933,87607.0,87606.0,93.43536582]
["bitfinex","BTCUSD",1765937282243,0.0330933,87607.0,87606.0,93.41083582]
["bitfinex","BTCUSD",1765937282447,0.0330933,87607.0,87606.0,93.39849582]
["bitfinex","BTCUSD",1765937282448,0.09012322,87607.0,87606.0,93.39849582]
["bitfinex","BTCUSD",1765937283952,0.26746556,87607.0,87606.0,93.39849582]
["bitfinex","BTCUSD",1765937284367,0.17759234,87607.0,87606.0,93.39849582]
["bitfinex","BTCUSD",1765937285670,0.14692381,87607.0,87606.0,93.39849582]
["bitfinex","BTCUSD",1765937287544,0.17759254,87607.0,87606.0,93.39849582]
["bitfinex","BTCUSD",1765937288517,0.1776684,87607.0,87606.0,93.39849582]
["bitfinex","BTCUSD",1765937289924,0.1776684,87607.0,87606.0,93.3980381]
["bitfinex","BTCUSD",1765937290124,0.17409913,87607.0,87606.0,93.3980381]
["bitfinex","BTCUSD",1765937290551,0.14699967,87607.0,87606.0,93.3980381]
["bitfinex","BTCUSD",1765937291534,0.17767138,87607.0,87606.0,93.3980381]
["bitfinex","BTCUSD",1765937292463,0.14699967,87607.0,87606.0,93.3980381]
["bitfinex","BTCUSD",1765937292674,0.18131838,87607.0,87606.0,93.3980381]
["bitfinex","BTCUSD",1765937293224,0.21199009,87607.0,87606.0,93.3980381]
["bitfinex","BTCUSD",1765937293477,0.21198975,87607.0,87606.0,93.3980381]
["bitfinex","BTCUSD",1765937293893,0.31161915,87607.0,87606.0,93.3980381]
["bitfinex","BTCUSD",1765937294112,0.28094778,87607.0,87606.0,93.3980381]
["bitfinex","BTCUSD",1765937295381,0.18131838,87607.0,87606.0,93.3980381]
["bitfinex","BTCUSD",1765937299663,0.18132116,87607.0,87606.0,93.3980381]
["bitfinex","BTCUSD",1765937301350,0.21199622,87607.0,87606.0,93.3980381]
["bitfinex","BTCUSD",1765937303676,0.18132116,87607.0,87606.0,93.3980381]
["bitfinex","BTCUSD",1765937305560,0.18132116,87607.0,87606.0,92.4580481]
["bitfinex","BTCUSD",1765937305561,0.52612276,87607.0,87606.0,92.4580481]
["bitfinex","BTCUSD",1765937305768,0.63913251,87607.0,87606.0,92.1447181]
["bitfinex","BTCUSD",1765937306006,0.66979928,87607.0,87606.0,92.1447181]
["bitfinex","BTCUSD",1765937306230,0.64513251,87607.0,87606.0,92.1447181]
["bitfinex","BTCUSD",1765937306408,0.68605251,87607.0,87606.0,92.1447181]
["bitfinex","BTCUSD",1765937306648,0.68305251,87607.0,87606.0,92.1447181]
["bitfinex","BTCUSD",1765937306853,0.68705251,87607.0,87606.0,92.1447181]
["bitfinex","BTCUSD",1765937307286,0.56944997,87607.0,87606.0,91.8313881]
["bitfinex","BTCUSD",1765937307495,0.58747887,87607.0,87606.0,91.8313881]
["bitfinex","BTCUSD",1765937307708,0.59047887,87607.0,87606.0,91.8313881]
["bitfinex","BTCUSD",1765937308688,0.20746048,87607.0,87606.0,91.83184582]
["bitfinex","BTCUSD",1765937308887,0.16627006,87607.0,87606.0,91.83184582]
["bitfinex","BTCUSD",1765937309101,0.18431006,87607.0,87606.0,91.83184582]
["bitfinex","BTCUSD",1765937309310,0.20097006,87607.0,87606.0,91.83184582]
["bitfinex","BTCUSD",1765937309701,0.22523006,87607.0,87606.0,91.83184582]
["bitfinex","BTCUSD",1765937316435,0.32374579,87607.0,87606.0,91.83184582]
["bitfinex","BTCUSD",1765937316928,0.37376418,87607.0,87606.0,91.8313881]
["bitfinex","BTCUSD",1765937317134,0.3982946,87607.0,87606.0,91.8313881]
["bitfinex","BTCUSD",1765937320054,0.59047887,87607.0,87606.0,91.8313881]
["bitfinex","BTCUSD",1765937321096,0.59047932,87607.0,87606.0,91.8313881]
["bitfinex","BTCUSD",1765937321916,0.62112537,87607.0,87606.0,91.8313881]
["bitfinex","BTCUSD",1765937322332,0.59047932,87607.0,87606.0,91.8313881]
["bitfinex","BTCUSD",1765937336700,0.62112537,87607.0,87606.0,91.8313881]
["bitfinex","BTCUSD",1765937337102,0.5659489,87607.0,87606.0,91.8313881]
["bitfinex","BTCUSD",1765937337324,0.73746249,87607.0,87606.0,91.8313881]
["bitfinex","BTCUSD",1765937337745,0.62113134,87607.0,87606.0,91.8313881]
["bitfinex","BTCUSD",1765937338257,0.59047443,87607.0,87606.0,91.8313881]
["bitfinex","BTCUSD",1765937338840,0.59047443,87607.0,87606.0,91.5180581]
["bitfinex","BTCUSD",1765937339100,0.59047443,87607.0,87606.0,91.2047281]
["bitfinex","BTCUSD",1765937339426,0.59047443,87607.0,87606.0,90.1092081]
["bitfinex","BTCUSD",1765937339633,0.88469822,87607.0,87606.0,89.19500949]
["bitfinex","BTCUSD",1765937339844,0.9255891,87607.0,87606.0,89.19500949]
["bitfinex","BTCUSD",1765937340261,0.88069822,87607.0,87606.0,89.19500949]
["bitfinex","BTCUSD",1765937340472,0.87769822,87607.0,87606.0,89.19500949]
["bitfinex","BTCUSD",1765937340678,0.88169822,87607.0,87606.0,88.27710932]
["bitfinex","BTCUSD",1765937340906,0.88169822,87607.0,87606.0,88.23707105]
["bitfinex","BTCUSD",1765937340907,2.61397933,87607.0,87606.0,88.23707105]
["bitfinex","BTCUSD",1765937341114,2.63664216,87607.0,87606.0,86.14921581]
["bitfinex","BTCUSD",1765937341323,2.60736035,87607.0,87606.0,86.00401988]
["bitfinex","BTCUSD",1765937341540,2.60736035,87607.0,87606.0,85.34185693]
["bitfinex","BTCUSD",1765937341541,2.64042105,87607.0,87606.0,85.34185693]
["bitfinex","BTCUSD",1765937341746,2.64042105,87607.0,87606.0,84.25007834]
["bitfinex","BTCUSD",1765937341962,2.64042105,87607.0,87606.0,84.21575982]
["bitfinex","BTCUSD",1765937342169,2.63542105,87607.0,87606.0,83.37144775]
["bitfinex","BTCUSD",1765937342378,2.63542105,87607.0,87606.0,83.10106928]
["bitfinex","BTCUSD",1765937342591,2.62477987,87607.0,87606.0,81.96427725]
["bitfinex","BTCUSD",1765937342797,2.62937076,87607.0,87606.0,81.31725873]
["bitfinex","BTCUSD",1765937343007,2.62937076,87607.0,87606.0,80.09111125]
["bitfinex","BTCUSD",1765937343219,2.44403961,87607.0,87606.0,76.92501081]
["bitfinex","BTCUSD",1765937343419,2.44403961,87607.0,87606.0,74.63935569]
["bitfinex","BTCUSD",1765937343625,2.44403961,87607.0,87606.0,74.50425158]
["bitfinex","BTCUSD",1765937343626,2.4198615,87607.0,87606.0,74.50425158]
["bitfinex","BTCUSD",1765937343837,2.44696952,87607.0,87606.0,74.42985938]
["bitfinex","BTCUSD",1765937344040,2.45696952,87607.0,87606.0,72.83552053]
["bitfinex","BTCUSD",1765937344255,2.46551064,87607.0,87606.0,72.75472249]
["bitfinex","BTCUSD",1765937344460,2.51039064,87607.0,87606.0,72.4165486]
["bitfinex","BTCUSD",1765937344670,2.52139064,87607.0,87606.0,72.3421564]
["bitfinex","BTCUSD",1765937344898,2.52139064,87607.0,87606.0,71.55807061]
["bitfinex","BTCUSD",1765937345113,2.52139064,87607.0,87606.0,70.71372313]
["bitfinex","BTCUSD",1765937345316,2.51284952,87607.0,87606.0,70.58993093]
["bitfinex","BTCUSD",1765937345571,2.51284952,87607.0,87606.0,69.55502456]
["bitfinex","BTCUSD",1765937345810,2.51284952,87607.0,87606.0,69.3612975]
["bitfinex","BTCUSD",1765937345990,2.43992952,87607.0,87606.0,68.88536264]
["bitfinex","BTCUSD",1765937346224,2.51284952,87607.0,87606.0,68.08457171]
["bitfinex","BTCUSD",1765937346416,2.51284952,87607.0,87606.0,68.05023528]
["bitfinex","BTCUSD",1765937346638,2.76244952,87607.0,87606.0,67.72623968]
["bitfinex","BTCUSD",1765937346814,2.76244952,87607.0,87606.0,66.79554002]
["bitfinex","BTCUSD",1765937347044,2.76244952,87607.0,87606.0,66.31784442]
["bitfinex","BTCUSD",1765937347199,2.76244952,87607.0,87606.0,66.28350799]
["bitfinex","BTCUSD",1765937347408,2.76244952,87607.0,87606.0,66.20911239]
["bitfinex","BTCUSD",1765937347609,2.76244952,87607.0,87606.0,63.61025959]
["bitfinex","BTCUSD",1765937347807,2.76244952,87607.0,87606.0,63.50352316]
["bitfinex","BTCUSD",1765937348009,2.76244952,87607.0,87606.0,63.46918673]
["bitfinex","BTCUSD",1765937348316,2.76244952,87607.0,87606.0,62.60203408]
["bitfinex","BTCUSD",1765937348527,2.76244952,87607.0,87606.0,62.56769765]
["bitfinex","BTCUSD",1765937348695,2.76244952,87607.0,87606.0,62.53336122]
["bitfinex","BTCUSD",1765937348889,2.76244952,87607.0,87606.0,61.10484589]
["bitfinex","BTCUSD",1765937349193,2.76244952,87607.0,87606.0,61.07050946]
["bitfinex","BTCUSD",1765937349419,2.76244952,87607.0,87606.0,61.03617303]
["bitfinex","BTCUSD",1765937349627,2.8230686,87607.0,87606.0,60.36154779]
["bitfinex","BTCUSD",1765937349831,2.8230686,87607.0,87606.0,60.32721224]
["bitfinex","BTCUSD",1765937350038,2.76244952,87607.0,87606.0,59.52292141]
["bitfinex","BTCUSD",1765937350249,2.68952952,87607.0,87606.0,58.81199949]
["bitfinex","BTCUSD",1765937350566,2.82312731,87607.0,87606.0,58.74332839]
["bitfinex","BTCUSD",1765937350798,2.82312731,87607.0,87606.0,58.70899284]
["bitfinex","BTCUSD",1765937351076,2.76252952,87607.0,87606.0,57.99170431]
["bitfinex","BTCUSD",1765937351284,2.82312731,87607.0,87606.0,57.95736876]
["bitfinex","BTCUSD",1765937351489,2.82312731,87607.0,87606.0,57.9118731]
["bitfinex","BTCUSD",1765937351637,2.76252952,87607.0,87606.0,57.21019456]
["bitfinex","BTCUSD",1765937351862,2.76252952,87607.0,87606.0,57.17585901]
["bitfinex","BTCUSD",1765937352042,2.76252952,87607.0,87606.0,57.14152346]
["bitfinex","BTCUSD",1765937352246,2.76252952,87607.0,87606.0,56.42942351]
["bitfinex","BTCUSD",1765937352247,2.82311411,87607.0,87606.0,56.42942351]
["bitfinex","BTCUSD",1765937352447,2.76252952,87607.0,87606.0,56.42942351]
["bitfinex","BTCUSD",1765937352943,2.76252952,87607.0,87606.0,55.76565327]
["bitfinex","BTCUSD",1765937353532,2.68952952,87607.0,87606.0,55.76565327]
["bitfinex","BTCUSD",1765937353745,2.61240311,87607.0,87606.0,55.76565327]
["bitfinex","BTCUSD",1765937353942,2.33978311,87607.0,87606.0,55.76565327]
["bitfinex","BTCUSD",1765937354158,2.37038363,87607.0,87606.0,55.76565327]
["bitfinex","BTCUSD",1765937354583,2.71110202,87607.0,87606.0,55.76565327]
["bitfinex","BTCUSD",1765937354794,2.18198618,87607.0,87606.0,55.76565327]
["bitfinex","BTCUSD",1765937354969,1.89160435,87607.0,87606.0,55.76565327]
["bitfinex","BTCUSD",1765937355171,1.17374575,87607.0,87606.0,55.76565327]
["bitfinex","BTCUSD",1765937355373,0.37865575,87607.0,87606.0,55.76565327]
["bitfinex","BTCUSD",1765937355532,0.24274575,87607.0,87606.0,55.76565327]
["bitfinex","BTCUSD",1765937355762,0.67463482,87607.0,87606.0,55.76565327]
["bitfinex","BTCUSD",1765937356131,0.44947874,87607.0,87606.0,55.76565327]
["bitfinex","BTCUSD",1765937356433,0.43517214,87607.0,87606.0,55.76565327]
["bitfinex","BTCUSD",1765937356635,0.43902575,87607.0,87606.0,55.76565327]
["bitfinex","BTCUSD",1765937356996,0.76874414,87607.0,87606.0,55.76565327]
["bitfinex","BTCUSD",1765937357178,0.77774414,87607.0,87606.0,55.76565327]
["bitfinex","BTCUSD",1765937357784,0.88904414,87607.0,87606.0,55.76565327]
["bitfinex","BTCUSD",1765937358082,0.88704414,87607.0,87606.0,55.76565327]
["bitfinex","BTCUSD",1765937358269,0.92135074,87607.0,87606.0,55.76565327]
["bitfinex","BTCUSD",1765937358478,1.98783299,87607.0,87606.0,55.76565327]
["bitfinex","BTCUSD",1765937358832,1.98083299,87607.0,87606.0,55.20181322]
["bitfinex","BTCUSD",1765937359039,1.98783299,87607.0,87606.0,55.20181322]
["bitfinex","BTCUSD",1765937359234,1.98083299,87607.0,87606.0,54.6423293]
["bitfinex","BTCUSD",1765937359417,2.00193815,87607.0,87606.0,54.6423293]
["bitfinex","BTCUSD",1765937359740,2.01693815,87607.0,87606.0,54.6423293]
["bitfinex","BTCUSD",1765937360100,2.00993815,87607.0,87606.0,53.95109395]
["bitfinex","BTCUSD",1765937360297,2.01793815,87607.0,87606.0,53.95109395]
["bitfinex","BTCUSD",1765937360882,2.05832374,87607.0,87606.0,53.95109395]
["bitfinex","BTCUSD",1765937361089,2.26753815,87607.0,87606.0,53.28818476]
["bitfinex","BTCUSD",1765937361329,2.26753815,87607.0,87606.0,53.25382835]
["bitfinex","BTCUSD",1765937361330,2.20263103,87607.0,87606.0,53.25382835]
["bitfinex","BTCUSD",1765937361541,2.26504277,87607.0,87606.0,52.7061392]
["bitfinex","BTCUSD",1765937362101,2.25704277,87607.0,87606.0,52.07520509]
["bitfinex","BTCUSD",1765937362378,2.26004277,87607.0,87606.0,52.07520509]
["bitfinex","BTCUSD",1765937362516,2.27104277,87607.0,87606.0,51.49505162]
["bitfinex","BTCUSD",1765937363145,2.27104277,87607.0,87606.0,50.94173869]
["bitfinex","BTCUSD",1765937364437,2.27104277,87607.0,87606.0,50.93057971]
["bitfinex","BTCUSD",1765937365590,2.35646374,87607.0,87606.0,50.93057971]
["bitfinex","BTCUSD",1765937365799,2.40852071,87607.0,87606.0,50.93057971]
["bitfinex","BTCUSD",1765937366016,1.82095091,87607.0,87606.0,50.93057971]
["bitfinex","BTCUSD",1765937366233,1.83903091,87607.0,87606.0,50.93057971]
["bitfinex","BTCUSD",1765937366439,2.12973091,87607.0,87606.0,50.93057971]
["bitfinex","BTCUSD",1765937366858,2.11873091,87607.0,87606.0,50.93057971]
["bitfinex","BTCUSD",1765937367078,2.20753512,87607.0,87606.0,50.93057971]
["bitfinex","BTCUSD",1765937367283,2.20753512,87607.0,87606.0,50.90657971]
["bitfinex","BTCUSD",1765937367490,2.19653512,87607.0,87606.0,50.90657971]
["bitfinex","BTCUSD",1765937367912,2.20653512,87607.0,87606.0,50.90657971]
["bitfinex","BTCUSD",1765937369820,2.17842996,87607.0,87606.0,50.90657971]
["bitfinex","BTCUSD",1765937370793,2.23901455,87607.0,87606.0,50.90657971]
["bitfinex","BTCUSD",1765937370993,2.20731169,87607.0,87606.0,50.90657971]
["bitfinex","BTCUSD",1765937371342,2.17842996,87607.0,87606.0,50.90657971]
["bitfinex","BTCUSD",1765937371807,2.23807458,87607.0,87606.0,50.90657971]
["bitfinex","BTCUSD",1765937372009,2.23807458,87607.0,87606.0,50.89170212]
["bitfinex","BTCUSD",1765937372282,2.23807458,87607.0,87606.0,50.82990289]
["bitfinex","BTCUSD",1765937373070,2.23807458,87607.0,87606.0,50.73720405]
["bitfinex","BTCUSD",1765937373684,2.26095458,87607.0,87606.0,50.73720405]
["bitfinex","BTCUSD",1765937374031,2.23807458,87607.0,87606.0,50.73720405]
["bitfinex","BTCUSD",1765937374447,2.23807458,87607.0,87606.0,50.62244887]
["bitfinex","BTCUSD",1765937376152,2.23807458,87607.0,87606.0,50.61501008]
["bitfinex","BTCUSD",1765937377935,2.23807458,87607.0,87606.0,50.60013237]
["bitfinex","BTCUSD",1765937381444,2.23798349,87607.0,87606.0,50.60013237]
["bitfinex","BTCUSD",1765937381674,2.23798349,87607.0,87606.0,50.51513237]
["bitfinex","BTCUSD",1765937382453,2.2072206,87607.0,87606.0,49.97033582]
["bitfinex","BTCUSD",1765937382968,2.23798349,87607.0,87606.0,49.97033582]
["bitfinex","BTCUSD",1765937383177,2.31944751,87607.0,87606.0,49.35353328]
["bitfinex","BTCUSD",1765937383971,2.31944751,87607.0,87606.0,49.33865476]
["bitfinex","BTCUSD",1765937384427,2.31944751,87607.0,87606.0,49.32749587]
["bitfinex","BTCUSD",1765937384662,2.23798349,87607.0,87606.0,48.80212777]
["bitfinex","BTCUSD",1765937385237,2.23798349,87607.0,87606.0,48.2058443]
["bitfinex","BTCUSD",1765937385418,2.23798349,87607.0,87606.0,48.10746675]
["bitfinex","BTCUSD",1765937385623,2.23798349,87607.0,87606.0,47.49282582]
["bitfinex","BTCUSD",1765937385803,2.23798349,87607.0,87606.0,47.41844827]
["bitfinex","BTCUSD",1765937386007,2.37436941,87607.0,87606.0,47.38412017]
["bitfinex","BTCUSD",1765937386786,2.36436941,87607.0,87606.0,47.38412017]
["bitfinex","BTCUSD",1765937386989,2.36536941,87607.0,87606.0,47.38412017]
["bitfinex","BTCUSD",1765937387183,2.29490349,87607.0,87606.0,47.32231349]
["bitfinex","BTCUSD",1765937387379,2.79490349,87607.0,87606.0,47.32231349]
["bitfinex","BTCUSD",1765937387586,2.77290349,87607.0,87606.0,47.32231349]
["bitfinex","BTCUSD",1765937387743,2.79490349,87607.0,87606.0,47.32231349]
["bitfinex","BTCUSD",1765937389322,2.72192425,87607.0,87606.0,47.30031349]
["bitfinex","BTCUSD",1765937389517,2.76416136,87607.0,87606.0,47.30031349]
["bitfinex","BTCUSD",1765937390138,2.76416136,87607.0,87606.0,47.28543528]
["bitfinex","BTCUSD",1765937390983,2.79492425,87607.0,87606.0,47.28543528]
["bitfinex","BTCUSD",1765937391187,2.79492425,87607.0,87606.0,47.27799602]
["bitfinex","BTCUSD",1765937391932,2.76416136,87607.0,87606.0,47.27799602]
["bitfinex","BTCUSD",1765937392528,2.79492425,87607.0,87606.0,47.27799602]
["bitfinex","BTCUSD",1765937393163,2.79492425,87607.0,87606.0,47.18529127]
["bitfinex","BTCUSD",1765937393379,2.79492425,87607.0,87606.0,47.18504296]
["bitfinex","BTCUSD",1765937393815,2.76416136,87607.0,87606.0,47.18504296]
["bitfinex","BTCUSD",1765937394467,2.76416136,87607.0,87606.0,47.1738841]
["bitfinex","BTCUSD",1765937394639,2.70924136,87607.0,87606.0,47.1738841]
["bitfinex","BTCUSD",1765937395714,2.70924136,87607.0,87606.0,47.15528599]
["bitfinex","BTCUSD",1765937396095,2.70924136,87607.0,87606.0,47.14040751]
["bitfinex","BTCUSD",1765937396497,2.70924136,87607.0,87606.0,47.12740751]
["bitfinex","BTCUSD",1765937398708,2.72073039,87607.0,87606.0,47.12740751]
["bitfinex","BTCUSD",1765937399343,2.82291999,87607.0,87606.0,47.12740751]
["bitfinex","BTCUSD",1765937400514,2.72073039,87607.0,87606.0,47.12740751]
["bitfinex","BTCUSD",1765937401133,2.70265039,87607.0,87606.0,47.12740751]
["bitfinex","BTCUSD",1765937401339,2.66306284,87607.0,87606.0,47.12740751]
["bitfinex","BTCUSD",1765937401800,2.72423039,87607.0,87606.0,47.12740751]
["bitfinex","BTCUSD",1765937402218,2.72423039,87607.0,87606.0,46.40553206]
["bitfinex","BTCUSD",1765937402424,2.75499328,87607.0,87606.0,46.40553206]
["bitfinex","BTCUSD",1765937402635,2.74399328,87607.0,87606.0,46.40553206]
["bitfinex","BTCUSD",1765937402844,2.74399328,87607.0,87606.0,45.89394028]
["bitfinex","BTCUSD",1765937403063,2.75399328,87607.0,87606.0,45.89394028]
["bitfinex","BTCUSD",1765937403282,2.73299328,87607.0,87606.0,45.80123195]
["bitfinex","BTCUSD",1765937403505,2.72953808,87607.0,87606.0,45.71623195]
["bitfinex","BTCUSD",1765937403941,2.71953808,87607.0,87606.0,45.71623195]
["bitfinex","BTCUSD",1765937404355,2.73053808,87607.0,87606.0,45.71623195]
["bitfinex","BTCUSD",1765937404582,2.73053808,87607.0,87606.0,45.7050726]
["bitfinex","BTCUSD",1765937405486,2.73053808,87607.0,87606.0,45.18361397]
["bitfinex","BTCUSD",1765937406385,2.73053808,87607.0,87606.0,45.17617424]
["bitfinex","BTCUSD",1765937407211,2.73053808,87607.0,87606.0,44.62133569]
["bitfinex","BTCUSD",1765937407427,2.73053808,87607.0,87606.0,44.58620385]
["bitfinex","BTCUSD",1765937407428,2.69825226,87607.0,87606.0,44.58620385]
["bitfinex","BTCUSD",1765937407629,2.72761043,87607.0,87606.0,44.58620385]
["bitfinex","BTCUSD",1765937408040,2.72761043,87607.0,87606.0,44.57132409]
["bitfinex","BTCUSD",1765937408656,2.78253043,87607.0,87606.0,44.57132409]
["bitfinex","BTCUSD",1765937410713,2.78253043,87607.0,87606.0,44.48632409]
["bitfinex","BTCUSD",1765937412337,2.78256495,87607.0,87606.0,44.48632409]
["bitfinex","BTCUSD",1765937412561,2.78256495,87607.0,87606.0,43.96068866]
["bitfinex","BTCUSD",1765937414157,2.78256495,87607.0,87606.0,43.94580895]
["bitfinex","BTCUSD",1765937414547,2.75180206,87607.0,87606.0,43.93464919]
["bitfinex","BTCUSD",1765937414953,2.78581495,87607.0,87606.0,43.93464919]
["bitfinex","BTCUSD",1765937415553,2.8674185,87607.0,87606.0,43.93464919]
["bitfinex","BTCUSD",1765937415977,2.78581495,87607.0,87606.0,43.93464919]
["bitfinex","BTCUSD",1765937417749,2.78581495,87607.0,87606.0,43.84964919]
["bitfinex","BTCUSD",1765937417750,2.71281495,87607.0,87606.0,43.84964919]
["bitfinex","BTCUSD",1765937417959,2.78581495,87607.0,87606.0,43.84964919]
["bitfinex","BTCUSD",1765937420151,2.71281495,87607.0,87606.0,43.83477009]
["bitfinex","BTCUSD",1765937420354,2.78581495,87607.0,87606.0,43.83477009]
["bitfinex","BTCUSD",1765937420776,2.71281495,87607.0,87606.0,43.83477009]
["bitfinex","BTCUSD",1765937420985,2.78581495,87607.0,87606.0,43.83477009]
["bitfinex","BTCUSD",1765937421413,2.78581495,87607.0,87606.0,43.82733063]
["bitfinex","BTCUSD",1765937422579,2.78581495,87607.0,87606.0,43.80873187]
["bitfinex","BTCUSD",1765937424199,2.75180206,87607.0,87606.0,43.80873187]
["bitfinex","BTCUSD",1765937424461,2.75180206,87607.0,87606.0,43.79757262]
["bitfinex","BTCUSD",1765937424702,2.75180206,87607.0,87606.0,43.71257262]
["bitfinex","BTCUSD",1765937424938,2.71281495,87607.0,87606.0,43.71257262]
["bitfinex","BTCUSD",1765937425157,2.75180206,87607.0,87606.0,43.71257262]
["bitfinex","BTCUSD",1765937425403,2.78581495,87607.0,87606.0,43.71257262]
["bitfinex","BTCUSD",1765937425981,2.78581495,87607.0,87606.0,43.69769362]
["bitfinex","BTCUSD",1765937426408,2.75180206,87607.0,87606.0,43.69769362]
["bitfinex","BTCUSD",1765937426621,2.78581495,87607.0,87606.0,43.69769362]
["bitfinex","BTCUSD",1765937428070,2.88779628,87607.0,87606.0,43.69769362]
["bitfinex","BTCUSD",1765937428947,2.75180206,87607.0,87606.0,43.69769362]
["bitfinex","BTCUSD",1765937429154,2.85378339,87607.0,87606.0,43.69769362]
["bitfinex","BTCUSD",1765937429560,2.75180206,87607.0,87606.0,43.69769362]
["bitfinex","BTCUSD",1765937429784,2.78078339,87607.0,87606.0,43.69769362]
["bitfinex","BTCUSD",1765937430003,2.79886339,87607.0,87606.0,43.69769362]
["bitfinex","BTCUSD",1765937431953,2.79886339,87607.0,87606.0,43.68269362]
["bitfinex","BTCUSD",1765937432093,2.79886339,87607.0,87606.0,43.66781522]
["bitfinex","BTCUSD",1765937432647,2.79886339,87607.0,87606.0,43.64921723]
["bitfinex","BTCUSD",1765937434325,2.79886339,87607.0,87606.0,43.49032539]
["bitfinex","BTCUSD",1765937434535,2.69688206,87607.0,87606.0,43.47916651]
["bitfinex","BTCUSD",1765937436178,2.69688206,87607.0,87606.0,43.47172726]
["bitfinex","BTCUSD",1765937437561,2.38904216,87607.0,87606.0,43.47172726]
["bitfinex","BTCUSD",1765937437995,0.87485277,87607.0,87606.0,43.47218498]
["bitfinex","BTCUSD",1765937438189,0.89293277,87607.0,87606.0,43.45730864]
["bitfinex","BTCUSD",1765937438401,1.16163277,87607.0,87606.0,43.45730864]
["bitfinex","BTCUSD",1765937438580,0.87093277,87607.0,87606.0,43.45730864]
["bitfinex","BTCUSD",1765937438750,0.86944374,87607.0,87606.0,43.45730864]
["bitfinex","BTCUSD",1765937438959,1.20016213,87607.0,87606.0,43.37230864]
["bitfinex","BTCUSD",1765937439358,0.91746213,87607.0,87606.0,43.37230864]
["bitfinex","BTCUSD",1765937439565,0.86744374,87607.0,87606.0,43.37230864]
["bitfinex","BTCUSD",1765937439763,1.16014374,87607.0,87606.0,43.37230864]
["bitfinex","BTCUSD",1765937439949,1.21716213,87607.0,87606.0,43.37230864]
["bitfinex","BTCUSD",1765937440344,1.20716213,87607.0,87606.0,43.37230864]
["bitfinex","BTCUSD",1765937440554,1.21416213,87607.0,87606.0,43.37230864]
["bitfinex","BTCUSD",1765937440792,2.24833091,87607.0,87606.0,43.37185092]
["bitfinex","BTCUSD",1765937441147,2.36883091,87607.0,87606.0,43.37185092]
["bitfinex","BTCUSD",1765937441356,2.4503998,87607.0,87606.0,43.37185092]
["bitfinex","BTCUSD",1765937442187,2.36883091,87607.0,87606.0,43.37185092]
["bitfinex","BTCUSD",1765937444083,2.36883091,87607.0,87606.0,43.35697408]
["bitfinex","BTCUSD",1765937444516,2.36883091,87607.0,87606.0,43.34581645]
["bitfinex","BTCUSD",1765937446076,2.36883091,87607.0,87606.0,43.26081645]
["bitfinex","BTCUSD",1765937446281,2.36880727,87607.0,87606.0,43.26081645]
["bitfinex","BTCUSD",1765937450216,2.36880727,87607.0,87606.0,43.24593961]
["bitfinex","BTCUSD",1765937451263,2.36880727,87607.0,87606.0,43.23850144]
["bitfinex","BTCUSD",1765937452401,2.21413849,87607.0,87606.0,43.23850144]
["bitfinex","BTCUSD",1765937453188,2.21413849,87607.0,87606.0,43.15350144]
["bitfinex","BTCUSD",1765937454704,2.21413849,87607.0,87606.0,43.14234419]
["bitfinex","BTCUSD",1765937455061,2.19605849,87607.0,87606.0,43.14234419]
["bitfinex","BTCUSD",1765937455263,2.19605849,87607.0,87606.0,43.14280191]
["bitfinex","BTCUSD",1765937455264,0.8414441,87607.0,87606.0,43.14280191]
["bitfinex","BTCUSD",1765937455492,1.1502241,87607.0,87606.0,43.14280191]
["bitfinex","BTCUSD",1765937455658,1.20024249,87607.0,87606.0,43.14280191]
["bitfinex","BTCUSD",1765937455854,1.1321441,87607.0,87606.0,43.14280191]
["bitfinex","BTCUSD",1765937456089,0.8453721,87607.0,87606.0,43.14280191]
["bitfinex","BTCUSD",1765937456300,1.1360721,87607.0,87606.0,43.14280191]
["bitfinex","BTCUSD",1765937456985,1.18609049,87607.0,87606.0,43.14280191]
["bitfinex","BTCUSD",1765937457123,1.07294949,87607.0,87606.0,43.14280191]
["bitfinex","BTCUSD",1765937458123,1.0048511,87607.0,87606.0,43.14280191]
["bitfinex","BTCUSD",1765937458331,1.0229311,87607.0,87606.0,43.14280191]
["bitfinex","BTCUSD",1765937458751,1.0159311,87607.0,87606.0,43.14280191]
["bitfinex","BTCUSD",1765937459108,1.0219311,87607.0,87606.0,43.14280191]
["bitfinex","BTCUSD",1765937459317,1.0149311,87607.0,87606.0,43.14280191]
["bitfinex","BTCUSD",1765937459518,1.0209311,87607.0,87606.0,43.14280191]
["bitfinex","BTCUSD",1765937459937,1.06162506,87607.0,87606.0,43.14280191]
["bitfinex","BTCUSD",1765937460146,1.06162668,87607.0,87606.0,43.14280191]
["bitfinex","BTCUSD",1765937460995,1.07094949,87607.0,87606.0,43.14280191]
["bitfinex","BTCUSD",1765937465951,1.29924174,87607.0,87606.0,43.14280191]
["bitfinex","BTCUSD",1765937466163,1.29924174,87607.0,87606.0,43.13118912]
["bitfinex","BTCUSD",1765937466164,2.82707445,87607.0,87606.0,43.13118912]
["bitfinex","BTCUSD",1765937466387,2.82707445,87607.0,87606.0,43.12375227]
["bitfinex","BTCUSD",1765937466996,3.82707445,87607.0,87606.0,43.12375227]
["bitfinex","BTCUSD",1765937467212,3.82707445,87607.0,87606.0,43.108877]
["bitfinex","BTCUSD",1765937467833,3.85607369,87607.0,87606.0,43.108877]
["bitfinex","BTCUSD",1765937469053,3.89069239,87607.0,87606.0,43.108877]
["bitfinex","BTCUSD",1765937469639,3.89069239,87607.0,87606.0,43.09028149]
["bitfinex","BTCUSD",1765937470040,3.9926814,87607.0,87606.0,43.09028149]
["bitfinex","BTCUSD",1765937470361,3.89069239,87607.0,87606.0,43.06228149]
["bitfinex","BTCUSD",1765937471002,3.85607369,87607.0,87606.0,43.06228149]
["bitfinex","BTCUSD",1765937471538,3.89069239,87607.0,87606.0,43.06228149]
["bitfinex","BTCUSD",1765937472353,3.85607369,87607.0,87606.0,43.06228149]
["bitfinex","BTCUSD",1765937476152,3.85607369,87607.0,87606.0,43.05112395]
["bitfinex","BTCUSD",1765937477390,3.85607369,87607.0,87606.0,43.02912395]
["bitfinex","BTCUSD",1765937477789,3.97657369,87607.0,87606.0,43.02912395]
["bitfinex","BTCUSD",1765937478836,4.22617369,87607.0,87606.0,43.02912395]
["bitfinex","BTCUSD",1765937480716,4.3281627,87607.0,87606.0,43.02912395]
["bitfinex","BTCUSD",1765937481098,4.22617369,87607.0,87606.0,43.02912395]
["bitfinex","BTCUSD",1765937481328,4.22617369,87607.0,87606.0,43.02168571]
["bitfinex","BTCUSD",1765937482498,2.01041569,87607.0,87606.0,43.02168571]
["bitfinex","BTCUSD",1765937482718,2.01041569,87607.0,87606.0,43.02214343]
["bitfinex","BTCUSD",1765937482719,1.1261481,87607.0,87606.0,43.02214343]
["bitfinex","BTCUSD",1765937482941,1.0861911,87607.0,87606.0,43.02214343]
["bitfinex","BTCUSD",1765937483268,1.13620949,87607.0,87606.0,43.02214343]
["bitfinex","BTCUSD",1765937483470,1.42690949,87607.0,87606.0,43.02214343]
["bitfinex","BTCUSD",1765937484484,1.65520174,87607.0,87606.0,43.02214343]
["bitfinex","BTCUSD",1765937484692,1.65520174,87607.0,87606.0,43.00614343]
["bitfinex","BTCUSD",1765937485304,1.65519546,87607.0,87606.0,43.00614343]
["bitfinex","BTCUSD",1765937489395,1.30246321,87607.0,87606.0,43.00614343]
["bitfinex","BTCUSD",1765937489612,1.43013821,87607.0,87606.0,43.00614343]
["bitfinex","BTCUSD",1765937490633,1.18053821,87607.0,87606.0,43.00614343]
["bitfinex","BTCUSD",1765937492446,1.1805416,87607.0,87606.0,43.00614343]
["bitfinex","BTCUSD",1765937494672,1.26201149,87607.0,87606.0,42.99498806]
["bitfinex","BTCUSD",1765937495872,1.1805416,87607.0,87606.0,42.99498806]
["bitfinex","BTCUSD",1765937496074,2.21590331,87607.0,87606.0,42.99453034]
["bitfinex","BTCUSD",1765937496276,2.21590331,87607.0,87606.0,42.98709259]
["bitfinex","BTCUSD",1765937496480,2.24389852,87607.0,87606.0,42.81401832]
["bitfinex","BTCUSD",1765937496833,2.27851722,87607.0,87606.0,42.72901832]
["bitfinex","BTCUSD",1765937497039,2.27251722,87607.0,87606.0,42.72901832]
["bitfinex","BTCUSD",1765937497389,2.27951722,87607.0,87606.0,42.72901832]
["bitfinex","BTCUSD",1765937497794,2.40001722,87607.0,87606.0,42.72901832]
["bitfinex","BTCUSD",1765937498644,2.39401722,87607.0,87606.0,42.72901832]
["bitfinex","BTCUSD",1765937498849,2.40201722,87607.0,87606.0,42.72901832]
["bitfinex","BTCUSD",1765937499138,2.39501722,87607.0,87606.0,42.72872558]
["bitfinex","BTCUSD",1765937499347,2.39501722,87607.0,87606.0,42.19295385]
["bitfinex","BTCUSD",1765937499554,2.40301722,87607.0,87606.0,42.19295385]
["bitfinex","BTCUSD",1765937499983,2.40301722,87607.0,87606.0,41.6549395]
["bitfinex","BTCUSD",1765937500408,2.39501722,87607.0,87606.0,41.09948966]
["bitfinex","BTCUSD",1765937500610,2.64461722,87607.0,87606.0,41.09948966]
["bitfinex","BTCUSD",1765937501292,2.64461722,87607.0,87606.0,40.48556953]
["bitfinex","BTCUSD",1765937501493,2.64461722,87607.0,87606.0,40.03587272]
["bitfinex","BTCUSD",1765937501705,2.64461722,87607.0,87606.0,40.00154245]
["bitfinex","BTCUSD",1765937501931,2.65361722,87607.0,87606.0,39.53940841]
["bitfinex","BTCUSD",1765937502114,2.64561722,87607.0,87606.0,39.50507814]
["bitfinex","BTCUSD",1765937502305,2.64561722,87607.0,87606.0,39.47074787]
["bitfinex","BTCUSD",1765937502508,2.64561722,87607.0,87606.0,39.4364176]
["bitfinex","BTCUSD",1765937502693,2.64661722,87607.0,87606.0,39.4364176]
["bitfinex","BTCUSD",1765937502888,2.65661722,87607.0,87606.0,39.4364176]
["bitfinex","BTCUSD",1765937503269,2.65661722,87607.0,87606.0,39.40208636]
["bitfinex","BTCUSD",1765937503896,2.56529781,87607.0,87606.0,39.31708636]
["bitfinex","BTCUSD",1765937504337,2.65483651,87607.0,87606.0,39.31708636]
["bitfinex","BTCUSD",1765937504696,2.62021781,87607.0,87606.0,39.31708636]
["bitfinex","BTCUSD",1765937507956,2.54725781,87607.0,87606.0,39.31708636]
["bitfinex","BTCUSD",1765937508153,2.44969942,87607.0,87606.0,39.31708636]
["bitfinex","BTCUSD",1765937508489,2.51072354,87607.0,87606.0,39.31708636]
["bitfinex","BTCUSD",1765937508831,2.49971781,87607.0,87606.0,39.31708636]
["bitfinex","BTCUSD",1765937509267,2.49971781,87607.0,87606.0,39.29708636]
["bitfinex","BTCUSD",1765937511334,2.49971781,87607.0,87606.0,39.21208636]
["bitfinex","BTCUSD",1765937511548,2.49971781,87607.0,87606.0,39.20464707]
["bitfinex","BTCUSD",1765937512303,2.49971781,87607.0,87606.0,39.19348814]
["bitfinex","BTCUSD",1765937512717,2.62021781,87607.0,87606.0,39.19348814]
["bitfinex","BTCUSD",1765937516502,2.73626815,87607.0,87606.0,39.19348814]
["bitfinex","BTCUSD",1765937516741,2.65483651,87607.0,87606.0,39.19348814]
["bitfinex","BTCUSD",1765937517409,2.64483651,87607.0,87606.0,38.6610546]
["bitfinex","BTCUSD",1765937517621,2.65483651,87607.0,87606.0,38.6610546]
["bitfinex","BTCUSD",1765937517827,2.65483651,87607.0,87606.0,38.06327701]
["bitfinex","BTCUSD",1765937517828,2.6168413,87607.0,87606.0,38.06327701]
["bitfinex","BTCUSD",1765937518031,2.6068413,87607.0,87606.0,37.99007002]
["bitfinex","BTCUSD",1765937518207,2.6178413,87607.0,87606.0,37.46254659]
["bitfinex","BTCUSD",1765937518434,2.6278413,87607.0,87606.0,36.91790544]
["bitfinex","BTCUSD",1765937518568,2.6278413,87607.0,87606.0,36.88357486]
["bitfinex","BTCUSD",1765937518767,2.6178413,87607.0,87606.0,36.84924428]
["bitfinex","BTCUSD",1765937518995,2.6068413,87607.0,87606.0,36.32225508]
["bitfinex","BTCUSD",1765937519199,2.6178413,87607.0,87606.0,36.32225508]
["bitfinex","BTCUSD",1765937519728,2.6288413,87607.0,87606.0,36.28792016]
["bitfinex","BTCUSD",1765937520341,2.6288413,87607.0,87606.0,35.36833855]
["bitfinex","BTCUSD",1765937520562,2.6288413,87607.0,87606.0,34.91515293]
["bitfinex","BTCUSD",1765937520766,2.6288413,87607.0,87606.0,34.84076061]
["bitfinex","BTCUSD",1765937520767,2.71022089,87607.0,87606.0,34.84076061]
["bitfinex","BTCUSD",1765937520968,2.6288413,87607.0,87606.0,34.42458038]
["bitfinex","BTCUSD",1765937521189,2.6178413,87607.0,87606.0,34.35018806]
["bitfinex","BTCUSD",1765937521363,2.6178413,87607.0,87606.0,33.93708815]
["bitfinex","BTCUSD",1765937521568,2.6188413,87607.0,87606.0,33.84781413]
["bitfinex","BTCUSD",1765937521771,2.6188413,87607.0,87606.0,33.81347921]
["bitfinex","BTCUSD",1765937521933,2.6298413,87607.0,87606.0,33.73908689]
["bitfinex","BTCUSD",1765937522317,2.6298413,87607.0,87606.0,33.60059626]
["bitfinex","BTCUSD",1765937522520,2.6298413,87607.0,87606.0,33.56626134]
["bitfinex","BTCUSD",1765937522650,2.6298413,87607.0,87606.0,33.53192236]
["bitfinex","BTCUSD",1765937522851,2.6298413,87607.0,87606.0,33.49758338]
["bitfinex","BTCUSD",1765937523057,2.6298413,87607.0,87606.0,33.4632444]
["bitfinex","BTCUSD",1765937523261,2.6298413,87607.0,87606.0,32.86708261]
["bitfinex","BTCUSD",1765937523462,2.6298413,87607.0,87606.0,32.83274363]
["bitfinex","BTCUSD",1765937523660,2.6298413,87607.0,87606.0,32.79840465]
["bitfinex","BTCUSD",1765937523882,2.6298413,87607.0,87606.0,32.76377375]
["bitfinex","BTCUSD",1765937524086,2.6298413,87607.0,87606.0,32.72943477]
["bitfinex","BTCUSD",1765937524290,2.29890321,87607.0,87606.0,32.72943477]
["bitfinex","BTCUSD",1765937524495,2.24398321,87607.0,87606.0,32.72943477]
["bitfinex","BTCUSD",1765937524696,2.3670016,87607.0,87606.0,32.72943477]
["bitfinex","BTCUSD",1765937525108,2.31698321,87607.0,87606.0,32.72943477]
["bitfinex","BTCUSD",1765937525309,2.02628321,87607.0,87606.0,32.72943477]
["bitfinex","BTCUSD",1765937525738,2.3670016,87607.0,87606.0,32.71143477]
["bitfinex","BTCUSD",1765937526449,2.3550016,87607.0,87606.0,32.70399545]
["bitfinex","BTCUSD",1765937526880,2.3640016,87607.0,87606.0,32.70399545]
["bitfinex","BTCUSD",1765937527391,2.3530016,87607.0,87606.0,32.70399545]
["bitfinex","BTCUSD",1765937527545,2.3530016,87607.0,87606.0,32.6891168]
["bitfinex","BTCUSD",1765937527758,2.3620016,87607.0,87606.0,32.6891168]
["bitfinex","BTCUSD",1765937528557,2.2415016,87607.0,87606.0,32.6891168]
["bitfinex","BTCUSD",1765937532259,2.2415016,87607.0,87606.0,32.67795805]
["bitfinex","BTCUSD",1765937532785,2.2415016,87607.0,87606.0,32.66395805]
["bitfinex","BTCUSD",1765937533413,2.2415016,87607.0,87606.0,32.64536013]
["bitfinex","BTCUSD",1765937533981,2.2415016,87607.0,87606.0,32.49085429]
["bitfinex","BTCUSD",1765937534382,2.2325016,87607.0,87606.0,32.49085429]
["bitfinex","BTCUSD",1765937534756,2.2335016,87607.0,87606.0,32.49085429]
["bitfinex","BTCUSD",1765937534965,2.29071258,87607.0,87606.0,32.49085429]
["bitfinex","BTCUSD",1765937535174,2.30071258,87607.0,87606.0,32.49085429]
["bitfinex","BTCUSD",1765937536424,2.2714616,87607.0,87606.0,32.49085429]
["bitfinex","BTCUSD",1765937539902,2.2714616,87607.0,87606.0,32.43585429]
["bitfinex","BTCUSD",1765937540130,2.1985016,87607.0,87606.0,32.43585429]
["bitfinex","BTCUSD",1765937540356,2.21656271,87607.0,87606.0,32.43585429]
["bitfinex","BTCUSD",1765937541282,2.18856271,87607.0,87606.0,32.43585429]
["bitfinex","BTCUSD",1765937541514,2.18856271,87607.0,87606.0,32.42887335]
["bitfinex","BTCUSD",1765937541515,1.82980432,87607.0,87606.0,32.42887335]
["bitfinex","BTCUSD",1765937541680,0.84788432,87607.0,87606.0,32.42887335]
["bitfinex","BTCUSD",1765937541882,2.13858432,87607.0,87606.0,32.42887335]
["bitfinex","BTCUSD",1765937542385,2.17860271,87607.0,87606.0,32.41771633]
["bitfinex","BTCUSD",1765937542684,2.18760271,87607.0,87606.0,32.41771633]
["bitfinex","BTCUSD",1765937543592,2.17760271,87607.0,87606.0,32.41771633]
["bitfinex","BTCUSD",1765937543729,2.18660271,87607.0,87606.0,32.41771633]
["bitfinex","BTCUSD",1765937544132,2.17598272,87607.0,87606.0,32.41771633]
["bitfinex","BTCUSD",1765937544327,2.1865976,87607.0,87606.0,32.41771633]
["bitfinex","BTCUSD",1765937544532,2.26810971,87607.0,87606.0,32.41771633]
["bitfinex","BTCUSD",1765937546174,2.1865976,87607.0,87606.0,32.41771633]
["bitfinex","BTCUSD",1765937546978,2.1865976,87607.0,87606.0,32.34571633]
["bitfinex","BTCUSD",1765937547602,2.1865976,87607.0,87606.0,32.34525861]
["bitfinex","BTCUSD",1765937547800,2.3070976,87607.0,87606.0,32.34525861]
["bitfinex","BTCUSD",1765937549430,2.44582069,87607.0,87606.0,32.34525861]
["bitfinex","BTCUSD",1765937549810,2.36430858,87607.0,87606.0,32.34525861]
["bitfinex","BTCUSD",1765937551552,2.61390858,87607.0,87606.0,32.34525861]
["bitfinex","BTCUSD",1765937551754,2.75039456,87607.0,87606.0,32.32665983]
["bitfinex","BTCUSD",1765937551960,2.64853088,87607.0,87606.0,32.32665983]
["bitfinex","BTCUSD",1765937552162,2.71577226,87607.0,87606.0,32.32665983]
["bitfinex","BTCUSD",1765937552394,2.61390858,87607.0,87606.0,32.31550057]
["bitfinex","BTCUSD",1765937552987,2.64853088,87607.0,87606.0,32.12093389]
["bitfinex","BTCUSD",1765937553470,2.64853088,87607.0,87606.0,32.08088126]
["bitfinex","BTCUSD",1765937553677,2.64853088,87607.0,87606.0,32.04655043]
["bitfinex","BTCUSD",1765937553881,2.63953088,87607.0,87606.0,31.9414062]
["bitfinex","BTCUSD",1765937554076,2.63053088,87607.0,87606.0,31.79068681]
["bitfinex","BTCUSD",1765937554328,2.73245936,87607.0,87606.0,31.71630335]
["bitfinex","BTCUSD",1765937554539,2.74245936,87607.0,87606.0,31.68197252]
["bitfinex","BTCUSD",1765937554739,2.74245936,87607.0,87606.0,31.60758906]
["bitfinex","BTCUSD",1765937554913,2.74245936,87607.0,87606.0,31.57325823]
["bitfinex","BTCUSD",1765937555111,2.74245936,87607.0,87606.0,31.5389274]
["bitfinex","BTCUSD",1765937555112,2.64053088,87607.0,87606.0,31.5389274]
["bitfinex","BTCUSD",1765937555310,2.63053088,87607.0,87606.0,31.50459112]
["bitfinex","BTCUSD",1765937555521,2.51670037,87607.0,87606.0,29.52991648]
["bitfinex","BTCUSD",1765937555720,2.69922088,87607.0,87606.0,23.18433051]
["bitfinex","BTCUSD",1765937555885,2.6420099,87607.0,87606.0,22.54600576]
["bitfinex","BTCUSD",1765937556096,2.68411684,87607.0,87606.0,22.48650875]
["bitfinex","BTCUSD",1765937556295,2.67411684,87607.0,87606.0,22.1325409]
["bitfinex","BTCUSD",1765937556535,2.69511684,87607.0,87606.0,21.81604031]
["bitfinex","BTCUSD",1765937556809,2.69511684,87607.0,87606.0,21.74164504]
["bitfinex","BTCUSD",1765937556964,2.68411684,87607.0,87606.0,21.33503728]
["bitfinex","BTCUSD",1765937557168,2.68511684,87607.0,87606.0,21.0302279]
["bitfinex","BTCUSD",1765937557373,2.69711684,87607.0,87606.0,20.99589162]
["bitfinex","BTCUSD",1765937557574,2.69711684,87607.0,87606.0,20.92149635]
["bitfinex","BTCUSD",1765937557778,2.69711684,87607.0,87606.0,20.88716007]
["bitfinex","BTCUSD",1765937557983,2.69711684,87607.0,87606.0,20.28008262]
["bitfinex","BTCUSD",1765937558184,2.69711684,87607.0,87606.0,20.24574634]
["bitfinex","BTCUSD",1765937558391,2.69711684,87607.0,87606.0,20.21141006]
["bitfinex","BTCUSD",1765937558595,2.69711684,87607.0,87606.0,20.15257341]
["bitfinex","BTCUSD",1765937558794,2.69711684,87607.0,87606.0,20.11823276]
["bitfinex","BTCUSD",1765937558954,2.69711684,87607.0,87606.0,20.08389211]
["bitfinex","BTCUSD",1765937559859,2.69711684,87607.0,87606.0,10.83855372]
["bitfinex","BTCUSD",1765937560062,2.69711684,87607.0,87606.0,10.72405636]
["bitfinex","BTCUSD",1765937560420,2.69711684,87607.0,87606.0,10.23551931]
["bitfinex","BTCUSD",1765937560820,2.57749454,87607.0,87606.0,10.23551931]
["bitfinex","BTCUSD",1765937561025,2.67411758,87607.0,87606.0,10.23551931]
["bitfinex","BTCUSD",1765937561197,2.61311758,87607.0,87606.0,10.23551931]
["bitfinex","BTCUSD",1765937561574,2.68611758,87607.0,87606.0,10.15051931]
["bitfinex","BTCUSD",1765937561724,2.67411758,87607.0,87606.0,10.1319148]
["bitfinex","BTCUSD",1765937561931,2.67411758,87607.0,87606.0,10.13176491]
["bitfinex","BTCUSD",1765937562140,2.68711758,87607.0,87606.0,10.13176491]
["bitfinex","BTCUSD",1765937562456,2.69811758,87607.0,87606.0,10.0427482]
["bitfinex","BTCUSD",1765937562626,2.68711758,87607.0,87606.0,10.02786455]
["bitfinex","BTCUSD",1765937563177,2.69811758,87607.0,87606.0,10.02786455]
["bitfinex","BTCUSD",1765937563465,2.69811758,87607.0,87606.0,9.72486455]
["bitfinex","BTCUSD",1765937563466,2.57509919,87607.0,87606.0,9.72486455]
["bitfinex","BTCUSD",1765937563681,2.57509919,87607.0,87606.0,9.42186455]
["bitfinex","BTCUSD",1765937563682,2.35089559,87607.0,87606.0,9.42186455]
["bitfinex","BTCUSD",1765937563885,2.69161398,87607.0,87606.0,9.42186455]
["bitfinex","BTCUSD",1765937565177,2.61861398,87607.0,87606.0,9.42186455]
["bitfinex","BTCUSD",1765937565408,2.69161398,87607.0,87606.0,9.42186455]
["bitfinex","BTCUSD",1765937566022,2.72623702,87607.0,87606.0,9.42186455]
["bitfinex","BTCUSD",1765937566225,2.72623702,87607.0,87606.0,9.39786455]
["bitfinex","BTCUSD",1765937566376,2.72623702,87607.0,87606.0,9.3578013]
["bitfinex","BTCUSD",1765937567729,2.69811758,87607.0,87606.0,9.3578013]
["bitfinex","BTCUSD",1765937568019,2.69811758,87607.0,87606.0,9.12876828]
["bitfinex","BTCUSD",1765937568597,2.69811758,87607.0,87606.0,9.11388518]
["bitfinex","BTCUSD",1765937569196,2.72597422,87607.0,87606.0,9.073823]
["bitfinex","BTCUSD",1765937569410,2.72597422,87607.0,87606.0,8.988823]
["bitfinex","BTCUSD",1765937570423,2.69811758,87607.0,87606.0,8.988823]
["bitfinex","BTCUSD",1765937571307,2.69811758,87607.0,87606.0,3.93140156]
["bitfinex","BTCUSD",1765937571560,2.69811758,87607.0,87606.0,3.92396001]
["bitfinex","BTCUSD",1765937572305,2.69811758,87607.0,87606.0,3.91279768]
["bitfinex","BTCUSD",1765937572517,2.67411758,87607.0,87606.0,3.91279768]
["bitfinex","BTCUSD",1765937572737,2.67411758,87607.0,87590.0,0.0002]
["bitfinex","BTCUSD",1765937572738,1.39880251,87523.0,87518.0,0.0002]
["bitfinex","BTCUSD",1765937572946,1.42749739,87523.0,87522.0,0.00055772]
["bitfinex","BTCUSD",1765937573792,1.42749739,87523.0,87522.0,0.11554772]
["bitfinex","BTCUSD",1765937575117,1.43049739,87523.0,87522.0,0.11554772]
["bitfinex","BTCUSD",1765937575951,1.43049739,87523.0,87522.0,0.00055772]
["bitfinex","BTCUSD",1765937576175,1.43449739,87523.0,87522.0,0.00055772]
["bitfinex","BTCUSD",1765937578272,1.43449739,87523.0,87522.0,0.00296439]
["bitfinex","BTCUSD",1765937578500,1.43449739,87523.0,87522.0,0.04856439]
["bitfinex","BTCUSD",1765937578681,1.43449739,87523.0,87522.0,0.11795439]
["bitfinex","BTCUSD",1765937579309,1.43449739,87523.0,87522.0,0.00296439]
["bitfinex","BTCUSD",1765937579741,1.43449739,87523.0,87522.0,0.04856439]
["bitfinex","BTCUSD",1765937580143,1.43449739,87523.0,87522.0,0.00296439]
["bitfinex","BTCUSD",1765937580460,1.43449739,87523.0,87522.0,0.04856439]
["bitfinex","BTCUSD",1765937580663,1.43449739,87523.0,87522.0,0.00296439]
["bitfinex","BTCUSD",1765937581296,1.43449739,87523.0,87522.0,0.11795439]
["bitfinex","BTCUSD",1765937582912,1.32066688,87523.0,87522.0,0.11795439]
["bitfinex","BTCUSD",1765937583116,1.43449739,87523.0,87522.0,0.00296439]
["bitfinex","BTCUSD",1765937583690,1.43449739,87523.0,87522.0,0.11795439]
["bitfinex","BTCUSD",1765937587480,1.41641739,87523.0,87522.0,0.11795439]
["bitfinex","BTCUSD",1765937587680,1.43449739,87523.0,87522.0,0.11795439]
["bitfinex","BTCUSD",1765937588679,1.43449739,87523.0,87522.0,0.11649439]
["bitfinex","BTCUSD",1765937588904,1.43449739,87523.0,87522.0,0.00296439]
["bitfinex","BTCUSD",1765937591033,1.43449739,87523.0,87522.0,0.11709439]
["bitfinex","BTCUSD",1765937591250,1.41641739,87523.0,87522.0,0.11709439]
["bitfinex","BTCUSD",1765937591481,1.43449739,87523.0,87522.0,0.11709439]
["bitfinex","BTCUSD",1765937591928,1.43449739,87523.0,87522.0,0.00296439]
["bitfinex","BTCUSD",1765937592756,1.43049739,87523.0,87522.0,0.00296439]
["bitfinex","BTCUSD",1765937592966,1.42749739,87523.0,87522.0,0.00296439]
["bitfinex","BTCUSD",1765937593214,1.43149739,87523.0,87522.0,0.00296439]
["bitfinex","BTCUSD",1765937593403,1.43549739,87523.0,87522.0,0.00296439]
["bitfinex","BTCUSD",1765937595027,1.43665254,87523.0,87522.0,0.00250667]
["bitfinex","BTCUSD",1765937601800,1.43665254,87523.0,87518.0,0.0002]
["bitfinex","BTCUSD",1765937601801,0.40453051,87520.0,87518.0,0.0002]
["bitfinex","BTCUSD",1765937602016,1.40941739,87520.0,87518.0,0.0002]
["bitfinex","BTCUSD",1765937602503,1.29558688,87520.0,87518.0,0.0002]
["bitfinex","BTCUSD",1765937602682,1.40941739,87520.0,87518.0,0.0002]
["bitfinex","BTCUSD",1765937603456,1.41241739,87520.0,87518.0,0.0002]
["bitfinex","BTCUSD",1765937604836,1.41641739,87520.0,87518.0,0.0002]
["bitfinex","BTCUSD",1765937606927,1.42099873,87520.0,87518.0,0.0002]
["bitfinex","BTCUSD",1765937608780,1.42099873,87520.0,87519.0,0.06813]
["bitfinex","BTCUSD",1765937608965,1.42099873,87520.0,87519.0,0.11433]
["bitfinex","BTCUSD",1765937609752,1.42101142,87520.0,87519.0,0.11433]
["bitfinex","BTCUSD",1765937610323,1.42101142,87520.0,87519.0,0.0002]
["bitfinex","BTCUSD",1765937614800,0.0572108,87519.0,87518.0,0.0002]
["bitfinex","BTCUSD",1765937615003,1.06211037,87519.0,87518.0,0.0002]
["bitfinex","BTCUSD",1765937616055,1.09947071,87519.0,87518.0,0.0002]
["bitfinex","BTCUSD",1765937616821,1.09946745,87519.0,87518.0,0.0002]
["bitfinex","BTCUSD",1765937617242,1.10346745,87519.0,87518.0,0.0002]
["bitfinex","BTCUSD",1765937621643,1.04633765,87519.0,87518.0,0.11792772]
["bitfinex","BTCUSD",1765937621839,1.14388782,87519.0,87518.0,0.11792772]
["bitfinex","BTCUSD",1765937622227,1.14388782,87519.0,87518.0,0.04994772]
["bitfinex","BTCUSD",1765937622423,1.14388782,87519.0,87518.0,0.00065772]
["bitfinex","BTCUSD",1765937623523,1.14388782,87519.0,87518.0,0.11792772]
["bitfinex","BTCUSD",1765937624893,1.14388782,87519.0,87518.0,0.04994772]
["bitfinex","BTCUSD",1765937625069,1.14388782,87519.0,87518.0,0.00065772]
["bitfinex","BTCUSD",1765937627389,1.01197731,87519.0,87518.0,0.05683651]
["bitfinex","BTCUSD",1765937627578,1.43458782,87519.0,87518.0,0.12481651]
["bitfinex","BTCUSD",1765937627804,1.43458782,87519.0,87518.0,0.11792772]
["bitfinex","BTCUSD",1765937628007,1.43458782,87519.0,87518.0,0.00065772]
["bitfinex","BTCUSD",1765937628678,1.43450682,87519.0,87518.0,0.00065772]
["bitfinex","BTCUSD",1765937632007,1.43450682,87519.0,87518.0,0.0002]
["bitfinex","BTCUSD",1765937632268,0.40453051,87515.0,87514.0,0.0002502]
["bitfinex","BTCUSD",1765937632448,1.40942682,87515.0,87514.0,0.0002502]
["bitfinex","BTCUSD",1765937632889,1.44378783,87515.0,87514.0,0.0002502]
["bitfinex","BTCUSD",1765937633479,1.44378783,87515.0,87500.0,9.0059782]
["bitfinex","BTCUSD",1765937633480,0.40453051,87501.0,87500.0,9.0059782]
["bitfinex","BTCUSD",1765937633649,0.14368997,87501.0,87500.0,9.0059782]
["bitfinex","BTCUSD",1765937634054,0.32398497,87501.0,87500.0,9.0059782]
["bitfinex","BTCUSD",1765937634277,0.17806287,87501.0,87500.0,9.0059782]
["bitfinex","BTCUSD",1765937634487,0.28193887,87501.0,87500.0,9.0059782]
["bitfinex","BTCUSD",1765937634711,0.28693887,87501.0,87500.0,9.0059782]
["bitfinex","BTCUSD",1765937635059,0.28193887,87501.0,87500.0,9.0059782]
["bitfinex","BTCUSD",1765937635267,0.99486087,87501.0,87500.0,9.0059782]
["bitfinex","BTCUSD",1765937635443,0.69316987,87501.0,87500.0,9.0059782]
["bitfinex","BTCUSD",1765937636088,0.67508987,87501.0,87500.0,9.0059782]
["bitfinex","BTCUSD",1765937636325,0.70558635,87501.0,87500.0,9.0059782]
["bitfinex","BTCUSD",1765937636526,0.68816987,87501.0,87500.0,9.0059782]
["bitfinex","BTCUSD",1765937636884,1.70016987,87501.0,87500.0,9.0059782]
["bitfinex","BTCUSD",1765937637061,1.70016987,87501.0,87500.0,8.9209782]
["bitfinex","BTCUSD",1765937637466,1.69416987,87501.0,87500.0,8.9209782]
["bitfinex","BTCUSD",1765937637894,1.70116987,87501.0,87500.0,8.9209782]
["bitfinex","BTCUSD",1765937638302,1.69054556,87501.0,87500.0,8.9209782]
["bitfinex","BTCUSD",1765937638463,1.70112292,87501.0,87500.0,8.9209782]
["bitfinex","BTCUSD",1765937639071,1.70112292,87501.0,87500.0,8.92141609]
["bitfinex","BTCUSD",1765937642366,1.73153032,87501.0,87500.0,8.92141609]
["bitfinex","BTCUSD",1765937642909,0.68304292,87501.0,87500.0,8.92141609]
["bitfinex","BTCUSD",1765937643284,0.70112292,87501.0,87500.0,8.92141609]
["bitfinex","BTCUSD",1765937643638,0.68304292,87501.0,87500.0,8.92141609]
["bitfinex","BTCUSD",1765937643787,0.71182276,87501.0,87500.0,8.92141609]
["bitfinex","BTCUSD",1765937643971,0.72990276,87501.0,87500.0,8.92141609]
["bitfinex","BTCUSD",1765937644173,0.72990276,87501.0,87500.0,8.83641609]
["bitfinex","BTCUSD",1765937645319,0.76028857,87501.0,87500.0,8.83641609]
["bitfinex","BTCUSD",1765937646334,1.76028857,87501.0,87500.0,8.83641609]
["bitfinex","BTCUSD",1765937647174,1.72990276,87501.0,87500.0,8.82896967]
["bitfinex","BTCUSD",1765937648839,1.70112292,87501.0,87500.0,8.82896967]
["bitfinex","BTCUSD",1765937649292,1.70112292,87501.0,87500.0,8.8029072]
["bitfinex","BTCUSD",1765937649702,1.7686635,87501.0,87500.0,8.8029072]
["bitfinex","BTCUSD",1765937649904,1.72785359,87501.0,87500.0,8.8029072]
["bitfinex","BTCUSD",1765937651191,1.77787198,87501.0,87500.0,8.8029072]
["bitfinex","BTCUSD",1765937651388,1.77787198,87501.0,87500.0,8.7179072]
["bitfinex","BTCUSD",1765937652665,1.76487198,87501.0,87500.0,8.7179072]
["bitfinex","BTCUSD",1765937653167,1.78087198,87501.0,87500.0,8.7179072]
["bitfinex","BTCUSD",1765937653466,1.78087198,87501.0,87500.0,8.69928884]
["bitfinex","BTCUSD",1765937653836,1.80952884,87501.0,87500.0,8.69928884]
["bitfinex","BTCUSD",1765937654238,1.87043106,87501.0,87500.0,8.69928884]
["bitfinex","BTCUSD",1765937654649,1.80952884,87501.0,87500.0,8.69928884]
["bitfinex","BTCUSD",1765937655323,1.80952884,87501.0,87500.0,8.6843936]
["bitfinex","BTCUSD",1765937658338,1.80952884,87501.0,87500.0,8.5993936]
["bitfinex","BTCUSD",1765937659185,1.78087198,87501.0,87500.0,8.58822215]
["bitfinex","BTCUSD",1765937661426,1.78087198,87501.0,87500.0,8.5472599]
["bitfinex","BTCUSD",1765937662362,1.78087198,87501.0,87500.0,8.5398122]
["bitfinex","BTCUSD",1765937663380,1.78087198,87501.0,87500.0,8.52119245]
["bitfinex","BTCUSD",1765937663809,1.78087198,87501.0,87500.0,7.75123717]
["bitfinex","BTCUSD",1765937663810,1.81327836,87501.0,87500.0,7.75123717]
["bitfinex","BTCUSD",1765937664013,1.81327836,87501.0,87500.0,7.71114005]
["bitfinex","BTCUSD",1765937664014,1.84118877,87501.0,87500.0,7.71114005]
["bitfinex","BTCUSD",1765937664391,1.84118877,87501.0,87500.0,7.63667397]
["bitfinex","BTCUSD",1765937664392,2.09078877,87501.0,87500.0,7.63667397]
["bitfinex","BTCUSD",1765937664592,2.09078877,87501.0,87500.0,7.56793605]
["bitfinex","BTCUSD",1765937665025,2.05487836,87501.0,87500.0,6.79798077]
["bitfinex","BTCUSD",1765937665314,2.05587836,87501.0,87500.0,6.79798077]
["bitfinex","BTCUSD",1765937665552,2.05587836,87501.0,87500.0,6.75298077]
["bitfinex","BTCUSD",1765937665754,2.16737836,87501.0,87500.0,1.25565496]
["bitfinex","BTCUSD",1765937665963,3.39784819,87456.0,87455.0,0.001]
["bitfinex","BTCUSD",1765937666182,3.39784819,87456.0,87404.0,0.0001]
["bitfinex","BTCUSD",1765937666183,0.2907,87428.0,87404.0,0.01382934]
["bitfinex","BTCUSD",1765937666325,0.4564298,87422.0,87404.0,0.0001]
["bitfinex","BTCUSD",1765937666531,0.46700716,87422.0,87404.0,0.0001]
["bitfinex","BTCUSD",1765937666728,0.40453051,87418.0,87417.0,0.0424]
["bitfinex","BTCUSD",1765937666984,0.41510787,87418.0,87417.0,0.0424]
["bitfinex","BTCUSD",1765937667323,0.30127736,87418.0,87417.0,0.04285772]
["bitfinex","BTCUSD",1765937667534,0.43318787,87418.0,87417.0,0.16551772]
["bitfinex","BTCUSD",1765937667740,0.14248787,87418.0,87417.0,0.16551772]
["bitfinex","BTCUSD",1765937667941,0.13820024,87429.0,87428.0,0.15849]
["bitfinex","BTCUSD",1765937668179,0.11383051,87439.0,87438.0,0.15849]
["bitfinex","BTCUSD",1765937668518,0.13191051,87439.0,87438.0,0.15894772]
["bitfinex","BTCUSD",1765937668723,0.13191051,87439.0,87438.0,0.19514793]
["bitfinex","BTCUSD",1765937668955,0.13191051,87439.0,87438.0,0.15294772]
["bitfinex","BTCUSD",1765937669393,0.13591051,87439.0,87438.0,0.15294772]
["bitfinex","BTCUSD",1765937669590,0.14091051,87439.0,87438.0,0.15294772]
["bitfinex","BTCUSD",1765937669802,0.43161051,87439.0,87438.0,0.15294772]
["bitfinex","BTCUSD",1765937670375,0.43161051,87439.0,87438.0,0.17053]
["bitfinex","BTCUSD",1765937670587,0.43161051,87439.0,87438.0,0.03020672]
["bitfinex","BTCUSD",1765937670800,0.43161051,87439.0,87438.0,0.00045772]
["bitfinex","BTCUSD",1765937671600,0.43161051,87439.0,87438.0,0.0023985]
["bitfinex","BTCUSD",1765937672948,0.47815051,87439.0,87438.0,0.0023985]
["bitfinex","BTCUSD",1765937673302,0.47815051,87439.0,87422.0,0.03583]
["bitfinex","BTCUSD",1765937673303,0.0571298,87424.0,87423.0,0.17267839]
["bitfinex","BTCUSD",1765937673457,0.0752098,87424.0,87423.0,0.17267839]
["bitfinex","BTCUSD",1765937674881,0.0792098,87424.0,87423.0,0.17367839]
["bitfinex","BTCUSD",1765937676430,0.0792098,87424.0,87423.0,0.12366]
["bitfinex","BTCUSD",1765937676431,0.13591051,87424.0,87423.0,0.12366]
["bitfinex","BTCUSD",1765937676770,0.42661051,87424.0,87423.0,0.001]
["bitfinex","BTCUSD",1765937677218,0.0571298,87419.0,87418.0,0.05001839]
["bitfinex","BTCUSD",1765937677433,0.0571298,87419.0,87418.0,0.09973839]
["bitfinex","BTCUSD",1765937677633,0.0571298,87419.0,87418.0,0.12366]
["bitfinex","BTCUSD",1765937678497,0.0601298,87419.0,87418.0,0.12366]
["bitfinex","BTCUSD",1765937679308,0.0571298,87419.0,87418.0,0.12366]
["bitfinex","BTCUSD",1765937679520,0.0591298,87419.0,87418.0,0.12428642]
["bitfinex","BTCUSD",1765937679918,0.06969138,87419.0,87418.0,0.12428642]
["bitfinex","BTCUSD",1765937681245,0.07169138,87419.0,87418.0,0.12428642]
["bitfinex","BTCUSD",1765937681662,0.12839209,87419.0,87418.0,0.37619363]
["bitfinex","BTCUSD",1765937682278,0.01456158,87419.0,87418.0,0.1474078]
["bitfinex","BTCUSD",1765937682482,0.12839209,87419.0,87418.0,0.12428642]
["bitfinex","BTCUSD",1765937683138,0.14651209,87419.0,87418.0,0.12428642]
["bitfinex","BTCUSD",1765937683554,0.07169138,87419.0,87418.0,0.17430481]
["bitfinex","BTCUSD",1765937683723,0.07169138,87419.0,87418.0,0.18803196]
["bitfinex","BTCUSD",1765937683724,1.58e-06,87419.0,87418.0,0.18803196]
["bitfinex","BTCUSD",1765937683928,0.01423261,87419.0,87418.0,0.25464311]
["bitfinex","BTCUSD",1765937684167,0.01423261,87419.0,87418.0,0.32501993]
["bitfinex","BTCUSD",1765937684699,0.01523261,87419.0,87418.0,0.32501993]
["bitfinex","BTCUSD",1765937685118,0.01523261,87419.0,87418.0,0.32601993]
["bitfinex","BTCUSD",1765937685315,0.01423261,87419.0,87418.0,0.32601993]
["bitfinex","BTCUSD",1765937685535,0.01523261,87419.0,87418.0,0.32501993]
["bitfinex","BTCUSD",1765937686392,0.01523261,87419.0,87418.0,0.32601993]
["bitfinex","BTCUSD",1765937688098,0.001,87419.0,87418.0,0.32601993]
["bitfinex","BTCUSD",1765937688294,0.01912,87419.0,87418.0,0.32601993]
["bitfinex","BTCUSD",1765937688528,0.01912,87419.0,87418.0,0.43956074]
["bitfinex","BTCUSD",1765937688948,0.01912,87419.0,87418.0,0.40517677]
["bitfinex","BTCUSD",1765937689171,0.01912,87419.0,87418.0,0.29163596]
["bitfinex","BTCUSD",1765937689380,0.01912,87419.0,87418.0,0.17530481]
["bitfinex","BTCUSD",1765937690484,0.01912,87419.0,87418.0,0.18903196]
["bitfinex","BTCUSD",1765937690666,0.01912,87419.0,87418.0,0.17530481]
["bitfinex","BTCUSD",1765937692701,0.01912,87419.0,87418.0,0.18903196]
["bitfinex","BTCUSD",1765937692877,0.01912,87419.0,87418.0,0.17530481]
["bitfinex","BTCUSD",1765937694864,0.01912,87419.0,87418.0,0.18903196]
["bitfinex","BTCUSD",1765937695073,0.01912,87419.0,87418.0,0.17530481]
["bitfinex","BTCUSD",1765937696483,0.01912,87419.0,87418.0,0.18903196]
["bitfinex","BTCUSD",1765937697836,0.01912,87419.0,87418.0,0.30953196]
["bitfinex","BTCUSD",1765937698057,0.01912,87419.0,87418.0,0.29580481]
["bitfinex","BTCUSD",1765937698396,0.01912,87419.0,87418.0,0.4076019]
["bitfinex","BTCUSD",1765937699875,0.01912,87419.0,87418.0,0.12528642]
["bitfinex","BTCUSD",1765937700208,0.01912,87419.0,87418.0,0.17530481]
["bitfinex","BTCUSD",1765937700415,0.01812,87419.0,87418.0,0.17530481]
["bitfinex","BTCUSD",1765937700626,0.01812,87419.0,87418.0,0.17430481]
["bitfinex","BTCUSD",1765937700827,0.11434295,87439.0,87438.0,0.20966839]
["bitfinex","BTCUSD",1765937701029,0.14301156,87439.0,87438.0,0.50290484]
["bitfinex","BTCUSD",1765937701262,0.02918105,87439.0,87438.0,0.43840189]
["bitfinex","BTCUSD",1765937701466,0.02918105,87439.0,87438.0,0.58779865]
["bitfinex","BTCUSD",1765937701877,0.01110105,87439.0,87438.0,0.58779865]
["bitfinex","BTCUSD",1765937702071,0.02363244,87439.0,87438.0,0.58879865]
["bitfinex","BTCUSD",1765937702308,0.03422105,87439.0,87438.0,0.69571471]
["bitfinex","BTCUSD",1765937702860,0.01610105,87439.0,87438.0,0.69571471]
["bitfinex","BTCUSD",1765937703058,0.02363244,87439.0,87438.0,0.69571471]
["bitfinex","BTCUSD",1765937703274,0.02163244,87439.0,87438.0,0.69571471]
["bitfinex","BTCUSD",1765937703474,0.01963244,87439.0,87438.0,0.69471471]
["bitfinex","BTCUSD",1765937703881,0.02063244,87439.0,87438.0,0.69571471]
["bitfinex","BTCUSD",1765937704102,0.02063244,87439.0,87438.0,0.54731795]
["bitfinex","BTCUSD",1765937704103,0.00251244,87439.0,87438.0,0.54731795]
["bitfinex","BTCUSD",1765937704311,0.01863244,87439.0,87438.0,0.54631795]
["bitfinex","BTCUSD",1765937704484,0.00051244,87439.0,87438.0,0.54631795]
["bitfinex","BTCUSD",1765937704692,0.01963244,87439.0,87438.0,0.54631795]
["bitfinex","BTCUSD",1765937704871,0.00151244,87439.0,87438.0,0.54631795]
["bitfinex","BTCUSD",1765937705071,0.00151244,87439.0,87438.0,0.78035876]
["bitfinex","BTCUSD",1765937705332,0.00151244,87439.0,87438.0,1.07105876]
["bitfinex","BTCUSD",1765937705563,0.00151244,87439.0,87438.0,1.06447876]
["bitfinex","BTCUSD",1765937705564,2.44e-06,87439.0,87438.0,1.06447876]
["bitfinex","BTCUSD",1765937706399,2.44e-06,87439.0,87438.0,1.06347876]
["bitfinex","BTCUSD",1765937706609,0.01812,87454.0,87453.0,0.30352427]
["bitfinex","BTCUSD",1765937706813,0.01812,87454.0,87453.0,0.63972386]
["bitfinex","BTCUSD",1765937707026,0.01858958,87454.0,87453.0,0.63972386]
["bitfinex","BTCUSD",1765937707677,0.02436973,87493.0,87453.0,0.63972386]
["bitfinex","BTCUSD",1765937707678,0.03041429,87502.0,87499.0,0.04569]
["bitfinex","BTCUSD",1765937707907,0.11383051,87502.0,87501.0,0.11708]
["bitfinex","BTCUSD",1765937708145,0.14252911,87502.0,87501.0,0.11708]
["bitfinex","BTCUSD",1765937708329,0.14252911,87502.0,87501.0,0.16709839]
["bitfinex","BTCUSD",1765937709223,0.14552911,87502.0,87501.0,0.16795239]
["bitfinex","BTCUSD",1765937709651,0.14752911,87502.0,87501.0,0.26124662]
["bitfinex","BTCUSD",1765937709957,0.14552911,87502.0,87501.0,0.26124662]
["bitfinex","BTCUSD",1765937710361,0.14452911,87502.0,87501.0,0.26024662]
["bitfinex","BTCUSD",1765937710724,0.14652911,87502.0,87501.0,0.26124662]
["bitfinex","BTCUSD",1765937712374,0.14649725,87502.0,87501.0,0.26124662]
["bitfinex","BTCUSD",1765937713636,0.14649725,87502.0,87501.0,0.046544]
["bitfinex","BTCUSD",1765937713842,0.14649725,87502.0,87501.0,0.117934]
["bitfinex","BTCUSD",1765937714049,0.14799895,87502.0,87501.0,0.117934]
["bitfinex","BTCUSD",1765937718836,0.14797633,87502.0,87501.0,0.117934]
["bitfinex","BTCUSD",1765937719439,0.14797633,87502.0,87501.0,0.154654]
["bitfinex","BTCUSD",1765937719669,0.14797633,87502.0,87501.0,0.17493434]
["bitfinex","BTCUSD",1765937722730,0.14797633,87502.0,87501.0,0.154654]
["bitfinex","BTCUSD",1765937723288,0.11383051,87481.0,87470.0,0.10811]
["bitfinex","BTCUSD",1765937723493,0.1440475,87481.0,87470.0,0.10811]
["bitfinex","BTCUSD",1765937723699,0.14489241,87481.0,87480.0,0.1538]
["bitfinex","BTCUSD",1765937725270,0.14789241,87481.0,87480.0,0.08241]
["bitfinex","BTCUSD",1765937725477,0.14789241,87481.0,87465.0,0.08241]
["bitfinex","BTCUSD",1765937725478,0.11383051,87466.0,87465.0,0.08241]
["bitfinex","BTCUSD",1765937725693,0.11383051,87460.0,87459.0,0.08241]
["bitfinex","BTCUSD",1765937725917,0.1259675,87460.0,87459.0,0.08241]
["bitfinex","BTCUSD",1765937726131,0.1259675,87460.0,87459.0,0.1538]
["bitfinex","BTCUSD",1765937726332,0.1259675,87460.0,87459.0,0.08241]
["bitfinex","BTCUSD",1765937726956,0.1269675,87460.0,87459.0,0.08241]
["bitfinex","BTCUSD",1765937727365,0.1269675,87460.0,87459.0,0.03672]
["bitfinex","BTCUSD",1765937728839,0.1289675,87460.0,87459.0,0.03672]
["bitfinex","BTCUSD",1765937729249,0.03164412,87460.0,87459.0,0.16466224]
["bitfinex","BTCUSD",1765937729475,0.03164412,87460.0,87459.0,0.1538]
["bitfinex","BTCUSD",1765937729706,0.14547463,87460.0,87459.0,0.1538]
["bitfinex","BTCUSD",1765937729916,0.14547463,87460.0,87459.0,0.03672]
["bitfinex","BTCUSD",1765937730131,0.11383051,87454.0,87452.0,0.03672]
["bitfinex","BTCUSD",1765937730346,0.12435463,87454.0,87452.0,0.03672]
["bitfinex","BTCUSD",1765937731663,0.12535463,87454.0,87452.0,0.03672]
["bitfinex","BTCUSD",1765937731873,0.12835463,87454.0,87452.0,0.03672]
["bitfinex","BTCUSD",1765937732076,0.14647463,87454.0,87453.0,0.11759235]
["bitfinex","BTCUSD",1765937733731,0.14648885,87454.0,87453.0,0.11759235]
["bitfinex","BTCUSD",1765937733931,0.14810172,87454.0,87453.0,0.11759235]
["bitfinex","BTCUSD",1765937737174,0.43880172,87454.0,87453.0,0.00051235]
["bitfinex","BTCUSD",1765937737384,0.43880172,87454.0,87453.0,2.35e-06]
["bitfinex","BTCUSD",1765937737592,0.48695172,87454.0,87453.0,2.35e-06]
["bitfinex","BTCUSD",1765937738014,0.55289172,87454.0,87453.0,2.35e-06]
["bitfinex","BTCUSD",1765937738230,0.2907,87449.0,87443.0,0.0373]
["bitfinex","BTCUSD",1765937738496,0.11383051,87444.0,87443.0,0.15191]
["bitfinex","BTCUSD",1765937738709,0.14248885,87444.0,87443.0,0.15191]
["bitfinex","BTCUSD",1765937739197,0.14248885,87444.0,87443.0,0.18571268]
["bitfinex","BTCUSD",1765937740247,0.14248885,87444.0,87443.0,0.15191]
["bitfinex","BTCUSD",1765937741017,0.14347349,87444.0,87443.0,0.15191]
["bitfinex","BTCUSD",1765937741436,0.14647349,87444.0,87443.0,0.15191]
["bitfinex","BTCUSD",1765937744977,0.14647349,87444.0,87443.0,0.08307]
["bitfinex","BTCUSD",1765937745192,0.14647349,87444.0,87443.0,0.0373]
["bitfinex","BTCUSD",1765937745398,0.14647349,87444.0,87443.0,0.0003131]
["bitfinex","BTCUSD",1765937746052,0.43717349,87444.0,87443.0,3.1e-06]
["bitfinex","BTCUSD",1765937746682,0.46750453,87444.0,87443.0,3.1e-06]
["bitfinex","BTCUSD",1765937746886,0.46650453,87444.0,87443.0,3.1e-06]
["bitfinex","BTCUSD",1765937747096,0.55326349,87444.0,87443.0,3.1e-06]
["bitfinex","BTCUSD",1765937747337,0.11383051,87429.0,87428.0,0.15133]
["bitfinex","BTCUSD",1765937747548,0.14247349,87429.0,87428.0,0.15133]
["bitfinex","BTCUSD",1765937748824,0.14547349,87429.0,87428.0,0.15133]
["bitfinex","BTCUSD",1765937749035,0.14647349,87429.0,87428.0,0.15133]
["bitfinex","BTCUSD",1765937750043,0.14647349,87429.0,87428.0,0.166463]
["bitfinex","BTCUSD",1765937750769,0.14647349,87429.0,87428.0,0.15133]
["bitfinex","BTCUSD",1765937751728,0.11383051,87423.0,87422.0,0.08307]
["bitfinex","BTCUSD",1765937751924,0.12435349,87423.0,87422.0,0.08307]
["bitfinex","BTCUSD",1765937752122,0.12435349,87423.0,87422.0,0.15191]
["bitfinex","BTCUSD",1765937753389,0.12435349,87423.0,87422.0,0.14445969]
["bitfinex","BTCUSD",1765937753807,0.12435349,87423.0,87422.0,0.14511738]
["bitfinex","BTCUSD",1765937754111,0.12635349,87423.0,87422.0,0.14511738]
["bitfinex","BTCUSD",1765937756441,0.12635349,87423.0,87417.0,0.0424]
["bitfinex","BTCUSD",1765937756442,0.11383051,87418.0,87417.0,0.0424]
["bitfinex","BTCUSD",1765937756650,0.14250966,87418.0,87417.0,0.0424]
["bitfinex","BTCUSD",1765937757208,0.14250966,87418.0,87417.0,0.03122337]
["bitfinex","BTCUSD",1765937757417,0.49413519,87418.0,87417.0,0.03122337]
["bitfinex","BTCUSD",1765937757580,0.49613519,87418.0,87417.0,0.03122337]
["bitfinex","BTCUSD",1765937758398,0.50013519,87418.0,87417.0,0.03122337]
["bitfinex","BTCUSD",1765937758813,0.54828519,87418.0,87417.0,0.01259432]
["bitfinex","BTCUSD",1765937759037,0.55629966,87418.0,87417.0,0.01259432]
["bitfinex","BTCUSD",1765937759231,0.43920966,87418.0,87417.0,0.01259432]
["bitfinex","BTCUSD",1765937759431,0.43920966,87418.0,87412.0,0.0002]
["bitfinex","BTCUSD",1765937759432,0.40453051,87413.0,87412.0,0.0002]
["bitfinex","BTCUSD",1765937759712,0.41508966,87413.0,87412.0,0.0002]
["bitfinex","BTCUSD",1765937759999,0.41508966,87413.0,87412.0,0.11481]
["bitfinex","BTCUSD",1765937760254,0.41670253,87413.0,87412.0,0.0002]
["bitfinex","BTCUSD",1765937760860,0.41970253,87413.0,87412.0,0.0002]
["bitfinex","BTCUSD",1765937761063,0.42377693,87413.0,87412.0,0.0002]
["bitfinex","BTCUSD",1765937761246,0.54486693,87413.0,87412.0,0.0002]
["bitfinex","BTCUSD",1765937761486,0.48409182,87413.0,87412.0,0.0002]
["bitfinex","BTCUSD",1765937762211,0.41515182,87413.0,87412.0,0.0002]
["bitfinex","BTCUSD",1765937762411,0.40453051,87407.0,87406.0,0.03529521]
["bitfinex","BTCUSD",1765937762641,0.47531368,87407.0,87406.0,0.03529521]
["bitfinex","BTCUSD",1765937762842,0.43482253,87407.0,87406.0,0.03529521]
["bitfinex","BTCUSD",1765937763046,0.43482253,87407.0,87406.0,0.03579647]
["bitfinex","BTCUSD",1765937763655,0.43682253,87407.0,87406.0,0.03579647]
["bitfinex","BTCUSD",1765937764056,0.48783253,87407.0,87406.0,0.03579647]
["bitfinex","BTCUSD",1765937764273,0.56083253,87407.0,87406.0,0.03579647]
["bitfinex","BTCUSD",1765937764480,0.5852055,87407.0,87406.0,0.03579647]
["bitfinex","BTCUSD",1765937765097,0.56083253,87407.0,87406.0,0.03579647]
["bitfinex","BTCUSD",1765937765321,0.12001,87405.0,87404.0,0.0001]
["bitfinex","BTCUSD",1765937765531,0.48647263,87405.0,87404.0,0.0001]
["bitfinex","BTCUSD",1765937765750,0.78829249,87405.0,87404.0,0.0001]
["bitfinex","BTCUSD",1765937765951,0.6408224,87405.0,87404.0,0.0001]
["bitfinex","BTCUSD",1765937766167,0.6589424,87405.0,87404.0,0.0001]
["bitfinex","BTCUSD",1765937766408,0.81241249,87405.0,87404.0,0.0001]
["bitfinex","BTCUSD",1765937766638,0.81241249,87405.0,87397.0,0.03963464]
["bitfinex","BTCUSD",1765937766639,3.17435669,87398.0,87397.0,0.03963464]
["bitfinex","BTCUSD",1765937766855,2.17748181,87398.0,87397.0,0.03963464]
["bitfinex","BTCUSD",1765937767269,2.17748181,87398.0,87397.0,0.02845218]
["bitfinex","BTCUSD",1765937767689,2.25827786,87398.0,87397.0,0.02845218]
["bitfinex","BTCUSD",1765937768110,2.27027786,87398.0,87397.0,0.02845218]
["bitfinex","BTCUSD",1765937768337,2.18948181,87398.0,87397.0,0.0060872]
["bitfinex","BTCUSD",1765937768811,0.31048,87379.0,87363.0,0.03426]
["bitfinex","BTCUSD",1765937769059,0.16910051,87372.0,87363.0,0.03426]
["bitfinex","BTCUSD",1765937769275,0.25265966,87372.0,87363.0,0.03426]
["bitfinex","BTCUSD",1765937769687,0.47035966,87372.0,87363.0,0.03426]
["bitfinex","BTCUSD",1765937770308,0.47035966,87372.0,87356.0,0.07017]
["bitfinex","BTCUSD",1765937770309,0.54335966,87372.0,87350.0,0.03426]
["bitfinex","BTCUSD",1765937770519,0.54335966,87372.0,87353.0,0.03426]
["bitfinex","BTCUSD",1765937770520,0.54735966,87372.0,87353.0,0.03426]
["bitfinex","BTCUSD",1765937770740,0.43034966,87372.0,87364.0,0.03426]
["bitfinex","BTCUSD",1765937770959,0.42208966,87372.0,87364.0,0.03426]
["bitfinex","BTCUSD",1765937771183,0.43916966,87372.0,87364.0,0.03426]
["bitfinex","BTCUSD",1765937771375,0.43916966,87372.0,87371.0,0.00129703]
["bitfinex","BTCUSD",1765937771376,0.43516966,87372.0,87371.0,0.00129703]
["bitfinex","BTCUSD",1765937771603,0.48217966,87372.0,87371.0,0.00129703]
["bitfinex","BTCUSD",1765937771804,0.43516966,87372.0,87371.0,0.00129703]
["bitfinex","BTCUSD",1765937771979,0.43516966,87372.0,87371.0,0.11744703]
["bitfinex","BTCUSD",1765937771980,0.41808966,87372.0,87371.0,0.11744703]
["bitfinex","BTCUSD",1765937772279,0.43620966,87372.0,87371.0,0.11744703]
["bitfinex","BTCUSD",1765937772578,0.43820966,87372.0,87371.0,0.15170703]
["bitfinex","BTCUSD",1765937772776,0.44120966,87372.0,87371.0,0.15170703]
["bitfinex","BTCUSD",1765937772981,0.44831077,87372.0,87371.0,0.15170703]
["bitfinex","BTCUSD",1765937773140,0.43320966,87372.0,87371.0,0.15170703]
["bitfinex","BTCUSD",1765937773348,0.13138966,87372.0,87371.0,0.17030773]
["bitfinex","BTCUSD",1765937773571,0.03267915,87372.0,87371.0,0.44923502]
["bitfinex","BTCUSD",1765937774000,0.03467915,87372.0,87371.0,0.44923502]
["bitfinex","BTCUSD",1765937774231,0.03267915,87372.0,87371.0,0.44923502]
["bitfinex","BTCUSD",1765937774384,0.02861548,87372.0,87371.0,0.43063432]
["bitfinex","BTCUSD",1765937775107,0.01049548,87372.0,87371.0,0.43063432]
["bitfinex","BTCUSD",1765937775323,0.01812,87372.0,87371.0,0.43063432]
["bitfinex","BTCUSD",1765937775474,0.02961548,87372.0,87371.0,0.43063432]
["bitfinex","BTCUSD",1765937775880,0.03261548,87372.0,87371.0,0.43063432]
["bitfinex","BTCUSD",1765937776423,0.02861548,87372.0,87371.0,0.43063432]
["bitfinex","BTCUSD",1765937776607,0.02961548,87372.0,87371.0,0.43063432]
["bitfinex","BTCUSD",1765937778621,0.02961548,87372.0,87371.0,0.52748982]
["bitfinex","BTCUSD",1765937780833,0.02961548,87372.0,87371.0,0.43063432]
["bitfinex","BTCUSD",1765937784633,0.02961548,87372.0,87371.0,0.35112218]
["bitfinex","BTCUSD",1765937784857,0.08684516,87372.0,87371.0,0.30110379]
["bitfinex","BTCUSD",1765937785068,0.08684516,87372.0,87371.0,0.15170703]
["bitfinex","BTCUSD",1765937785316,0.08745803,87372.0,87371.0,0.08153703]
["bitfinex","BTCUSD",1765937785544,0.11383051,87368.0,87367.0,4e-05]
["bitfinex","BTCUSD",1765937785742,0.12432599,87368.0,87367.0,0.11619]
["bitfinex","BTCUSD",1765937785959,0.01049548,87368.0,87367.0,0.13352431]
["bitfinex","BTCUSD",1765937786163,0.08584516,87368.0,87367.0,0.13352431]
["bitfinex","BTCUSD",1765937786371,0.06772516,87368.0,87367.0,0.11619]
["bitfinex","BTCUSD",1765937786599,0.06772516,87368.0,87367.0,0.34510938]
["bitfinex","BTCUSD",1765937786600,0.08584516,87368.0,87367.0,0.34510938]
["bitfinex","BTCUSD",1765937786832,0.08584516,87368.0,87367.0,0.11619]
["bitfinex","BTCUSD",1765937787049,0.08684516,87368.0,87367.0,0.11619]
["bitfinex","BTCUSD",1765937787250,0.08984516,87368.0,87367.0,0.11619]
["bitfinex","BTCUSD",1765937787456,0.08984516,87368.0,87367.0,0.18274351]
["bitfinex","BTCUSD",1765937787665,0.03261548,87368.0,87367.0,0.18274351]
["bitfinex","BTCUSD",1765937787863,0.03261548,87368.0,87367.0,0.2327619]
["bitfinex","BTCUSD",1765937789438,0.02961548,87368.0,87367.0,0.16620839]
["bitfinex","BTCUSD",1765937789831,0.03061548,87368.0,87367.0,0.16620839]
["bitfinex","BTCUSD",1765937790244,0.02861548,87368.0,87367.0,0.16620839]
["bitfinex","BTCUSD",1765937791501,0.02861548,87368.0,87367.0,0.16720839]
["bitfinex","BTCUSD",1765937791679,0.02961548,87368.0,87367.0,0.26178078]
["bitfinex","BTCUSD",1765937791933,0.02861548,87368.0,87367.0,0.26178078]
["bitfinex","BTCUSD",1765937792132,0.02861548,87368.0,87367.0,0.26078078]
["bitfinex","BTCUSD",1765937792263,0.02961548,87368.0,87367.0,0.26078078]
["bitfinex","BTCUSD",1765937792685,0.02861548,87368.0,87367.0,0.26078078]
["bitfinex","BTCUSD",1765937792987,0.02861548,87368.0,87367.0,0.16620839]
["bitfinex","BTCUSD",1765937793351,0.02961548,87368.0,87367.0,0.16620839]
["bitfinex","BTCUSD",1765937793579,0.02961548,87368.0,87367.0,0.31560515]
["bitfinex","BTCUSD",1765937796385,0.14344599,87368.0,87367.0,0.31560515]
["bitfinex","BTCUSD",1765937796587,0.14344599,87368.0,87367.0,0.19697676]
["bitfinex","BTCUSD",1765937796949,0.14344599,87368.0,87367.0,0.04758]
["bitfinex","BTCUSD",1765937797167,0.08845803,87368.0,87367.0,4e-05]
["bitfinex","BTCUSD",1765937797317,0.11880154,87368.0,87367.0,4e-05]
["bitfinex","BTCUSD",1765937797526,0.16458154,87368.0,87367.0,4e-05]
["bitfinex","BTCUSD",1765937797732,0.08745803,87368.0,87367.0,4e-05]
["bitfinex","BTCUSD",1765937797909,0.20337803,87368.0,87367.0,4e-05]
["bitfinex","BTCUSD",1765937798132,0.13323803,87368.0,87367.0,4e-05]
["bitfinex","BTCUSD",1765937798347,0.16564124,87368.0,87367.0,4e-05]
["bitfinex","BTCUSD",1765937798549,0.16764124,87368.0,87367.0,4e-05]
["bitfinex","BTCUSD",1765937798750,0.11986124,87368.0,87367.0,4e-05]
["bitfinex","BTCUSD",1765937799350,0.12386124,87368.0,87367.0,0.12009]
["bitfinex","BTCUSD",1765937799475,0.12386124,87368.0,87367.0,4e-05]
["bitfinex","BTCUSD",1765937799677,0.12386124,87368.0,87367.0,0.12009]
["bitfinex","BTCUSD",1765937799887,0.11986124,87368.0,87367.0,0.12009]
["bitfinex","BTCUSD",1765937800106,0.11986124,87368.0,87367.0,4e-05]
["bitfinex","BTCUSD",1765937800762,0.11786124,87368.0,87367.0,4e-05]
["bitfinex","BTCUSD",1765937800955,0.11886124,87368.0,87367.0,4e-05]
["bitfinex","BTCUSD",1765937801128,0.12186124,87368.0,87367.0,0.13426311]
["bitfinex","BTCUSD",1765937801345,0.09145803,87368.0,87367.0,0.13426311]
["bitfinex","BTCUSD",1765937801546,0.12832599,87368.0,87367.0,0.34900938]
["bitfinex","BTCUSD",1765937801736,0.14644599,87368.0,87367.0,0.12009]
["bitfinex","BTCUSD",1765937804015,0.14644599,87368.0,87367.0,0.17010839]
["bitfinex","BTCUSD",1765937804016,0.01449548,87368.0,87367.0,0.17010839]
["bitfinex","BTCUSD",1765937804221,0.03265548,87368.0,87367.0,0.17010839]
["bitfinex","BTCUSD",1765937804639,0.08988516,87368.0,87367.0,0.17010839]
["bitfinex","BTCUSD",1765937805190,0.03265548,87368.0,87367.0,0.17010839]
["bitfinex","BTCUSD",1765937805599,0.08988516,87368.0,87367.0,0.17010839]
["bitfinex","BTCUSD",1765937805809,0.03265548,87368.0,87367.0,0.17010839]
["bitfinex","BTCUSD",1765937806006,0.03265548,87368.0,87367.0,0.09759839]
["bitfinex","BTCUSD",1765937806209,0.08988516,87368.0,87367.0,0.09759839]
["bitfinex","BTCUSD",1765937806620,0.14648599,87368.0,87367.0,0.1467093]
["bitfinex","BTCUSD",1765937806821,0.14648599,87368.0,87367.0,0.44813868]
["bitfinex","BTCUSD",1765937807042,0.03265548,87368.0,87367.0,0.44813868]
["bitfinex","BTCUSD",1765937807900,0.08988516,87368.0,87367.0,0.44813868]
["bitfinex","BTCUSD",1765937808075,0.03265548,87368.0,87367.0,0.39902777]
["bitfinex","BTCUSD",1765937808287,0.03271915,87368.0,87367.0,0.39902777]
["bitfinex","BTCUSD",1765937809404,0.08994883,87368.0,87367.0,0.39902777]
["bitfinex","BTCUSD",1765937810276,0.01455915,87368.0,87367.0,0.39902777]
["bitfinex","BTCUSD",1765937810498,0.02212,87368.0,87367.0,0.39902777]
["bitfinex","BTCUSD",1765937810939,0.02212,87368.0,87367.0,0.4939231]
["bitfinex","BTCUSD",1765937811149,0.03267915,87368.0,87367.0,0.4939231]
["bitfinex","BTCUSD",1765937820197,0.01455915,87368.0,87367.0,0.64331986]
["bitfinex","BTCUSD",1765937820403,0.02212,87368.0,87367.0,0.64331986]
["bitfinex","BTCUSD",1765937820603,0.03267915,87368.0,87367.0,0.64331986]
["bitfinex","BTCUSD",1765937820814,0.02212,87368.0,87367.0,0.64331986]
["bitfinex","BTCUSD",1765937821446,0.02969631,87368.0,87367.0,0.54842453]
["bitfinex","BTCUSD",1765937821603,0.01912,87368.0,87367.0,0.54842453]
["bitfinex","BTCUSD",1765937822093,0.01912,87368.0,87367.0,0.39902777]
["bitfinex","BTCUSD",1765937822680,0.001,87368.0,87367.0,0.54842453]
["bitfinex","BTCUSD",1765937822888,0.01057816,87386.0,87385.0,0.42441062]
["bitfinex","BTCUSD",1765937823039,0.06770796,87390.0,87389.0,0.39893014]
["bitfinex","BTCUSD",1765937823267,0.08582796,87390.0,87389.0,0.39793014]
["bitfinex","BTCUSD",1765937823642,0.01057816,87390.0,87389.0,0.39793014]
["bitfinex","BTCUSD",1765937823853,0.01057816,87395.0,87394.0,0.43350705]
["bitfinex","BTCUSD",1765937824070,0.01057816,87402.0,87401.0,0.43198872]
["bitfinex","BTCUSD",1765937824275,0.11383051,87404.0,87403.0,0.39888348]
["bitfinex","BTCUSD",1765937824496,0.31056314,87420.0,87403.0,0.39888348]
["bitfinex","BTCUSD",1765937824497,0.03041579,87412.0,87411.0,0.17105839]
["bitfinex","BTCUSD",1765937824702,0.11383051,87413.0,87412.0,0.17105839]
["bitfinex","BTCUSD",1765937824905,0.14252091,87413.0,87412.0,0.17105839]
["bitfinex","BTCUSD",1765937825054,0.14252091,87413.0,87412.0,0.17005839]
["bitfinex","BTCUSD",1765937825643,0.14413378,87413.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1765937825851,0.25,87410.0,87402.0,0.17105839]
["bitfinex","BTCUSD",1765937826153,0.11383051,87403.0,87402.0,0.17105839]
["bitfinex","BTCUSD",1765937826483,0.1259987,87403.0,87402.0,0.17105839]
["bitfinex","BTCUSD",1765937826630,0.11544338,87403.0,87402.0,0.17105839]
["bitfinex","BTCUSD",1765937827109,0.11544338,87403.0,87402.0,0.17205839]
["bitfinex","BTCUSD",1765937827307,0.11544338,87403.0,87402.0,0.24396256]
["bitfinex","BTCUSD",1765937827517,0.11544338,87403.0,87402.0,0.17105839]
["bitfinex","BTCUSD",1765937827723,0.11544338,87403.0,87402.0,0.10003839]
["bitfinex","BTCUSD",1765937828358,0.11544338,87403.0,87402.0,0.05201839]
["bitfinex","BTCUSD",1765937828568,0.12599066,87403.0,87402.0,0.002]
["bitfinex","BTCUSD",1765937829108,0.53381066,87403.0,87402.0,0.002]
["bitfinex","BTCUSD",1765937829315,0.56422645,87403.0,87402.0,0.001]
["bitfinex","BTCUSD",1765937829519,0.05722968,87377.0,87373.0,0.12136518]
["bitfinex","BTCUSD",1765937829768,0.01812,87376.0,87373.0,0.0369]
["bitfinex","BTCUSD",1765937829975,0.11383051,87374.0,87373.0,0.0369]
["bitfinex","BTCUSD",1765937830178,0.11383051,87374.0,87367.0,0.07306]
["bitfinex","BTCUSD",1765937830179,0.14286051,87372.0,87367.0,4e-05]
["bitfinex","BTCUSD",1765937830378,0.16205051,87368.0,87367.0,4e-05]
["bitfinex","BTCUSD",1765937830626,0.46329438,87368.0,87367.0,4e-05]
["bitfinex","BTCUSD",1765937832937,0.41507438,87368.0,87367.0,4e-05]
["bitfinex","BTCUSD",1765937833135,0.41607438,87368.0,87367.0,4e-05]
["bitfinex","BTCUSD",1765937834932,0.41607438,87368.0,87367.0,0.12108]
["bitfinex","BTCUSD",1765937835151,0.43423438,87368.0,87367.0,0.12108]
["bitfinex","BTCUSD",1765937835347,0.43423438,87368.0,87367.0,4e-05]
["bitfinex","BTCUSD",1765937835663,0.43584725,87368.0,87367.0,4e-05]
["bitfinex","BTCUSD",1765937836073,0.43584725,87368.0,87367.0,0.04806]
["bitfinex","BTCUSD",1765937836286,0.43584725,87368.0,87367.0,0.12108]
["bitfinex","BTCUSD",1765937838016,0.43584725,87368.0,87367.0,4e-05]
["bitfinex","BTCUSD",1765937838369,0.48406725,87368.0,87367.0,4e-05]
["bitfinex","BTCUSD",1765937838697,0.43584725,87368.0,87367.0,4e-05]
["bitfinex","BTCUSD",1765937839080,0.43584725,87368.0,87367.0,0.04806]
["bitfinex","BTCUSD",1765937839264,0.43584725,87368.0,87367.0,4e-05]
["bitfinex","BTCUSD",1765937841323,0.48406725,87368.0,87367.0,4e-05]
["bitfinex","BTCUSD",1765937841908,0.41178568,87368.0,87367.0,4e-05]
["bitfinex","BTCUSD",1765937842182,0.36356568,87368.0,87367.0,4e-05]
["bitfinex","BTCUSD",1765937842363,0.34540568,87368.0,87367.0,4e-05]
["bitfinex","BTCUSD",1765937842587,0.36356568,87368.0,87367.0,4e-05]
["bitfinex","BTCUSD",1765937843169,0.36862387,87368.0,87367.0,4e-05]
["bitfinex","BTCUSD",1765937843368,0.49475355,87368.0,87367.0,4e-05]
["bitfinex","BTCUSD",1765937843573,0.42585355,87368.0,87367.0,4e-05]
["bitfinex","BTCUSD",1765937844184,0.49475355,87368.0,87367.0,4e-05]
["bitfinex","BTCUSD",1765937844789,0.37763355,87368.0,87367.0,4e-05]
["bitfinex","BTCUSD",1765937844997,0.49475355,87368.0,87367.0,4e-05]
["bitfinex","BTCUSD",1765937845801,0.37763355,87368.0,87367.0,4e-05]
["bitfinex","BTCUSD",1765937846243,0.14359858,87368.0,87367.0,0.15798]
["bitfinex","BTCUSD",1765937846539,0.14358551,87368.0,87367.0,0.10192777]
["bitfinex","BTCUSD",1765937846682,0.19180551,87368.0,87367.0,4e-05]
["bitfinex","BTCUSD",1765937846883,0.55301838,87368.0,87367.0,4e-05]
["bitfinex","BTCUSD",1765937847324,0.55301838,87368.0,87367.0,0.00104]
["bitfinex","BTCUSD",1765937847634,0.49535335,87368.0,87367.0,0.00104]
["bitfinex","BTCUSD",1765937847788,0.49635335,87368.0,87367.0,0.00104]
["bitfinex","BTCUSD",1765937848208,0.49535335,87368.0,87367.0,0.00104]
["bitfinex","BTCUSD",1765937848418,0.49535335,87368.0,87367.0,4e-05]
["bitfinex","BTCUSD",1765937848614,0.49735335,87368.0,87367.0,0.00104]
["bitfinex","BTCUSD",1765937848819,0.42845335,87368.0,87367.0,0.00204]
["bitfinex","BTCUSD",1765937849018,0.42645335,87368.0,87367.0,4e-05]
["bitfinex","BTCUSD",1765937849332,0.43145335,87368.0,87367.0,0.00104]
["bitfinex","BTCUSD",1765937849750,0.46587369,87368.0,87367.0,0.00104]
["bitfinex","BTCUSD",1765937850965,0.53477369,87368.0,87367.0,0.00104]
["bitfinex","BTCUSD",1765937851358,0.56510857,87368.0,87367.0,0.00104]
["bitfinex","BTCUSD",1765937854271,0.53477369,87368.0,87367.0,0.00104]
["bitfinex","BTCUSD",1765937854896,0.59143872,87368.0,87367.0,0.00104]
["bitfinex","BTCUSD",1765937855142,0.42173838,87368.0,87367.0,0.04755]
["bitfinex","BTCUSD",1765937855366,0.43824551,87368.0,87367.0,0.0784039]
["bitfinex","BTCUSD",1765937855575,0.43824551,87368.0,87367.0,0.00104]
["bitfinex","BTCUSD",1765937856044,0.43624551,87368.0,87367.0,0.00104]
["bitfinex","BTCUSD",1765937856447,0.43724551,87368.0,87367.0,0.00104]
["bitfinex","BTCUSD",1765937856690,0.43424551,87368.0,87367.0,4e-05]
["bitfinex","BTCUSD",1765937856889,0.43524551,87368.0,87367.0,4e-05]
["bitfinex","BTCUSD",1765937857467,0.14454551,87368.0,87367.0,4e-05]
["bitfinex","BTCUSD",1765937857906,0.14458301,87368.0,87367.0,4e-05]
["bitfinex","BTCUSD",1765937858212,0.17492287,87368.0,87367.0,4e-05]
["bitfinex","BTCUSD",1765937859362,0.14458301,87368.0,87367.0,4e-05]
["bitfinex","BTCUSD",1765937859782,0.18507188,87368.0,87367.0,4e-05]
["bitfinex","BTCUSD",1765937859956,0.23491188,87368.0,87367.0,4e-05]
["bitfinex","BTCUSD",1765937860224,0.19442301,87368.0,87367.0,4e-05]
["bitfinex","BTCUSD",1765937860429,0.05722968,87355.0,87354.0,0.2773613]
["bitfinex","BTCUSD",1765937860628,0.08591798,87355.0,87354.0,0.28880897]
["bitfinex","BTCUSD",1765937860980,0.08591798,87355.0,87354.0,0.28909118]
["bitfinex","BTCUSD",1765937861189,0.08591798,87355.0,87354.0,0.36608257]
["bitfinex","BTCUSD",1765937861569,0.08591798,87355.0,87354.0,0.36808257]
["bitfinex","BTCUSD",1765937862171,0.08591798,87355.0,87354.0,0.00228221]
["bitfinex","BTCUSD",1765937862172,0.14258301,87355.0,87354.0,0.00228221]
["bitfinex","BTCUSD",1765937864035,0.14258301,87355.0,87354.0,0.05069221]
["bitfinex","BTCUSD",1765937865372,0.14258301,87355.0,87354.0,0.00228221]
["bitfinex","BTCUSD",1765937866153,0.14258301,87355.0,87354.0,0.05069221]
["bitfinex","BTCUSD",1765937868932,0.14258301,87355.0,87354.0,0.00228221]
["bitfinex","BTCUSD",1765937869372,0.12446301,87355.0,87354.0,0.3877712]
["bitfinex","BTCUSD",1765937869647,0.14258301,87355.0,87354.0,0.00228221]
["bitfinex","BTCUSD",1765937870066,0.14258301,87355.0,87354.0,0.05069221]
["bitfinex","BTCUSD",1765937870247,0.17310729,87355.0,87354.0,0.05069221]
["bitfinex","BTCUSD",1765937870631,0.17310729,87355.0,87354.0,0.00228221]
["bitfinex","BTCUSD",1765937871956,0.11644226,87355.0,87354.0,0.00228221]
["bitfinex","BTCUSD",1765937872597,0.11644226,87355.0,87354.0,0.05069221]
["bitfinex","BTCUSD",1765937874273,0.08591798,87355.0,87354.0,0.05069221]
["bitfinex","BTCUSD",1765937874474,0.08591798,87355.0,87354.0,0.00228221]
["bitfinex","BTCUSD",1765937874681,0.11644337,87355.0,87354.0,0.00228221]
["bitfinex","BTCUSD",1765937874879,0.1731084,87355.0,87354.0,0.00228221]
["bitfinex","BTCUSD",1765937875085,0.14258301,87355.0,87354.0,0.00228221]
["bitfinex","BTCUSD",1765937875904,0.04109369,87355.0,87354.0,0.15036166]
["bitfinex","BTCUSD",1765937876102,0.0286883,87355.0,87354.0,0.15036166]
["bitfinex","BTCUSD",1765937876479,0.0286883,87355.0,87354.0,0.36351401]
["bitfinex","BTCUSD",1765937876480,0.0105683,87355.0,87354.0,0.36351401]
["bitfinex","BTCUSD",1765937876693,0.01812,87355.0,87354.0,0.34977681]
["bitfinex","BTCUSD",1765937877441,0.02871858,87355.0,87354.0,0.34877681]
["bitfinex","BTCUSD",1765937877643,0.02971858,87355.0,87354.0,0.34777681]
["bitfinex","BTCUSD",1765937877932,0.14361329,87355.0,87354.0,0.27466681]
["bitfinex","BTCUSD",1765937878133,0.14461329,87355.0,87354.0,0.27566681]
["bitfinex","BTCUSD",1765937878340,0.14361329,87355.0,87354.0,0.32121736]
["bitfinex","BTCUSD",1765937878510,0.02971858,87355.0,87354.0,0.32121736]
["bitfinex","BTCUSD",1765937878720,0.02971858,87355.0,87354.0,0.32221736]
["bitfinex","BTCUSD",1765937878931,0.01812,87355.0,87354.0,0.32221736]
["bitfinex","BTCUSD",1765937879342,0.02971635,87355.0,87354.0,0.32321736]
["bitfinex","BTCUSD",1765937879655,0.08694603,87355.0,87354.0,0.42880627]
["bitfinex","BTCUSD",1765937880068,0.08694603,87355.0,87354.0,0.35569627]
["bitfinex","BTCUSD",1765937880274,0.08694603,87355.0,87354.0,0.15167897]
["bitfinex","BTCUSD",1765937881446,0.08694603,87355.0,87354.0,0.15067897]
["bitfinex","BTCUSD",1765937881738,0.08694603,87355.0,87354.0,0.15167897]
["bitfinex","BTCUSD",1765937881941,0.08594603,87355.0,87354.0,0.15067897]
["bitfinex","BTCUSD",1765937882291,0.08594603,87355.0,87354.0,0.15167897]
["bitfinex","BTCUSD",1765937882712,0.08594603,87355.0,87354.0,0.00128221]
["bitfinex","BTCUSD",1765937883121,0.08594603,87355.0,87354.0,0.00228221]
["bitfinex","BTCUSD",1765937883283,0.08595651,87355.0,87354.0,0.12380221]
["bitfinex","BTCUSD",1765937883617,0.08595651,87355.0,87354.0,0.12280221]
["bitfinex","BTCUSD",1765937883816,0.06783651,87355.0,87354.0,0.35275566]
["bitfinex","BTCUSD",1765937884016,0.02872683,87355.0,87354.0,0.35275566]
["bitfinex","BTCUSD",1765937884221,0.01060683,87355.0,87354.0,0.35275566]
["bitfinex","BTCUSD",1765937884421,0.01060683,87360.0,87359.0,0.34495034]
["bitfinex","BTCUSD",1765937884620,0.01812,87360.0,87359.0,0.4567952]
["bitfinex","BTCUSD",1765937885060,0.11389471,87370.0,87369.0,0.11601]
["bitfinex","BTCUSD",1765937885261,0.14262266,87370.0,87369.0,0.0455]
["bitfinex","BTCUSD",1765937885460,0.14262266,87370.0,87369.0,0.0445]
["bitfinex","BTCUSD",1765937885668,0.14262266,87370.0,87369.0,0.11501]
["bitfinex","BTCUSD",1765937885845,0.14262266,87370.0,87369.0,0.1560873]
["bitfinex","BTCUSD",1765937886231,0.14462266,87370.0,87369.0,0.0855773]
["bitfinex","BTCUSD",1765937886433,0.14462266,87370.0,87369.0,0.0410773]
["bitfinex","BTCUSD",1765937886636,0.14462266,87370.0,87364.0,0.07051]
["bitfinex","BTCUSD",1765937886637,0.05722968,87365.0,87364.0,0.11601]
["bitfinex","BTCUSD",1765937886844,0.06783763,87365.0,87364.0,0.11601]
["bitfinex","BTCUSD",1765937887512,0.06783763,87365.0,87364.0,0.0455]
["bitfinex","BTCUSD",1765937887755,0.06783763,87365.0,87363.0,0.02105]
["bitfinex","BTCUSD",1765937887756,0.05722968,87364.0,87363.0,0.02105]
["bitfinex","BTCUSD",1765937887966,0.11389471,87360.0,87359.0,0.001]
["bitfinex","BTCUSD",1765937888191,0.14262266,87360.0,87359.0,0.001]
["bitfinex","BTCUSD",1765937888338,0.26607553,87360.0,87359.0,0.001]
["bitfinex","BTCUSD",1765937888721,0.04715,87356.0,87355.0,0.00025085]
["bitfinex","BTCUSD",1765937888888,0.24634266,87356.0,87355.0,0.00025085]
["bitfinex","BTCUSD",1765937889095,0.53704266,87356.0,87355.0,0.00025085]
["bitfinex","BTCUSD",1765937890094,0.53704266,87356.0,87355.0,0.00125085]
["bitfinex","BTCUSD",1765937890710,0.56148587,87356.0,87355.0,0.00125085]
["bitfinex","BTCUSD",1765937891003,0.53804266,87356.0,87355.0,0.00125085]
["bitfinex","BTCUSD",1765937891201,0.53804266,87356.0,87355.0,0.00025085]
["bitfinex","BTCUSD",1765937891545,0.53904266,87356.0,87355.0,0.00025085]
["bitfinex","BTCUSD",1765937892615,0.46435266,87356.0,87355.0,0.00025085]
["bitfinex","BTCUSD",1765937892818,0.53904266,87356.0,87355.0,0.00025085]
["bitfinex","BTCUSD",1765937894638,0.57346486,87356.0,87355.0,0.00025085]
["bitfinex","BTCUSD",1765937894847,0.56348587,87356.0,87355.0,0.00025085]
["bitfinex","BTCUSD",1765937895058,0.57346486,87356.0,87355.0,0.00025085]
["bitfinex","BTCUSD",1765937895245,0.47606807,87356.0,87355.0,0.00025085]
["bitfinex","BTCUSD",1765937895420,0.53904266,87356.0,87355.0,0.00025085]
["bitfinex","BTCUSD",1765937896273,0.55749266,87356.0,87355.0,0.00025085]
["bitfinex","BTCUSD",1765937898692,0.43565266,87356.0,87355.0,0.00025085]
["bitfinex","BTCUSD",1765937898913,0.55749266,87356.0,87355.0,0.00025085]
["bitfinex","BTCUSD",1765937900691,0.57561266,87356.0,87355.0,0.00025085]
["bitfinex","BTCUSD",1765937900890,0.60005587,87356.0,87355.0,0.00025085]
["bitfinex","BTCUSD",1765937906340,0.52536587,87356.0,87355.0,0.00025085]
["bitfinex","BTCUSD",1765937906552,0.43565266,87356.0,87355.0,0.04575085]
["bitfinex","BTCUSD",1765937906760,0.03072795,87356.0,87355.0,0.14786725]
["bitfinex","BTCUSD",1765937907202,0.03072795,87356.0,87355.0,0.11626085]
["bitfinex","BTCUSD",1765937907406,0.08695763,87356.0,87355.0,0.11626085]
["bitfinex","BTCUSD",1765937907623,0.08595763,87356.0,87355.0,0.11626085]
["bitfinex","BTCUSD",1765937909421,0.06783763,87356.0,87355.0,0.11626085]
["bitfinex","BTCUSD",1765937909636,0.08595763,87356.0,87355.0,0.11626085]
["bitfinex","BTCUSD",1765937910154,0.08595763,87356.0,87355.0,0.20299835]
["bitfinex","BTCUSD",1765937910947,0.08595763,87356.0,87355.0,0.11626085]
["bitfinex","BTCUSD",1765937914842,0.08595763,87356.0,87355.0,0.34521168]
["bitfinex","BTCUSD",1765937915270,0.08595763,87356.0,87355.0,0.11626085]
["bitfinex","BTCUSD",1765937916780,0.06783763,87356.0,87355.0,0.11626085]
["bitfinex","BTCUSD",1765937916994,0.08595763,87356.0,87355.0,0.11626085]
["bitfinex","BTCUSD",1765937917639,0.08595763,87356.0,87355.0,0.04575085]
["bitfinex","BTCUSD",1765937917796,0.08595763,87356.0,87355.0,0.17977305]
["bitfinex","BTCUSD",1765937918366,0.08595763,87356.0,87355.0,0.11593085]
["bitfinex","BTCUSD",1765937919187,0.14262266,87356.0,87355.0,0.00025085]
["bitfinex","BTCUSD",1765937920009,0.14262266,87356.0,87355.0,0.04676085]
["bitfinex","BTCUSD",1765937920415,0.14262266,87356.0,87355.0,0.11694085]
["bitfinex","BTCUSD",1765937921290,0.14262266,87356.0,87355.0,0.49528844]
["bitfinex","BTCUSD",1765937921521,0.08595763,87356.0,87355.0,0.57229219]
["bitfinex","BTCUSD",1765937921652,0.01060795,87356.0,87355.0,0.62231058]
["bitfinex","BTCUSD",1765937921865,0.01060795,87361.0,87360.0,0.34562772]
["bitfinex","BTCUSD",1765937922062,0.01060795,87364.0,87363.0,0.34561986]
["bitfinex","BTCUSD",1765937922272,0.02872795,87364.0,87363.0,0.34561986]
["bitfinex","BTCUSD",1765937922514,0.14262266,87364.0,87363.0,0.34561986]
["bitfinex","BTCUSD",1765937923036,0.14262266,87364.0,87363.0,0.34461986]
["bitfinex","BTCUSD",1765937923234,0.14262266,87364.0,87363.0,0.11569]
["bitfinex","BTCUSD",1765937923618,0.14262266,87364.0,87363.0,0.11769]
["bitfinex","BTCUSD",1765937923823,0.14362266,87364.0,87363.0,0.11969]
["bitfinex","BTCUSD",1765937923994,0.14362266,87364.0,87363.0,0.13370899]
["bitfinex","BTCUSD",1765937925222,0.14362266,87364.0,87363.0,0.004]
["bitfinex","BTCUSD",1765937925416,0.11389471,87361.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1765937925637,0.11389471,87361.0,87360.0,0.11669]
["bitfinex","BTCUSD",1765937925638,0.12450266,87361.0,87360.0,0.11669]
["bitfinex","BTCUSD",1765937926366,0.01060795,87361.0,87360.0,0.11669]
["bitfinex","BTCUSD",1765937926527,0.11389471,87361.0,87360.0,0.11869]
["bitfinex","BTCUSD",1765937926737,0.12450266,87361.0,87360.0,0.11969]
["bitfinex","BTCUSD",1765937927140,0.12450266,87361.0,87360.0,0.35139094]
["bitfinex","BTCUSD",1765937927948,0.14262266,87361.0,87360.0,0.35139094]
["bitfinex","BTCUSD",1765937928657,0.08595763,87361.0,87360.0,0.35139094]
["bitfinex","BTCUSD",1765937930181,0.08595763,87361.0,87360.0,0.26908676]
["bitfinex","BTCUSD",1765937932855,0.02872795,87361.0,87360.0,0.26908676]
["bitfinex","BTCUSD",1765937933478,0.01060795,87361.0,87360.0,0.26908676]
["bitfinex","BTCUSD",1765937933750,0.01812,87361.0,87360.0,0.26908676]
["bitfinex","BTCUSD",1765937933969,0.02872795,87361.0,87360.0,0.26908676]
["bitfinex","BTCUSD",1765937934848,0.14262266,87361.0,87360.0,0.26908676]
["bitfinex","BTCUSD",1765937937120,0.14262266,87361.0,87360.0,0.15239676]
["bitfinex","BTCUSD",1765937937304,0.14262266,87361.0,87360.0,0.19890676]
["bitfinex","BTCUSD",1765937937511,0.14262266,87361.0,87360.0,0.26908676]
["bitfinex","BTCUSD",1765937940666,0.14262838,87361.0,87360.0,0.26908676]
["bitfinex","BTCUSD",1765937941436,0.02873367,87361.0,87360.0,0.35834924]
["bitfinex","BTCUSD",1765937943264,0.14262838,87361.0,87360.0,0.26908676]
["bitfinex","BTCUSD",1765937945356,0.13201471,87361.0,87360.0,0.26908676]
["bitfinex","BTCUSD",1765937945574,0.14263172,87361.0,87360.0,0.26908676]
["bitfinex","BTCUSD",1765937947968,0.14263172,87361.0,87360.0,0.11969]
["bitfinex","BTCUSD",1765937949225,0.14263172,87361.0,87360.0,0.34862772]
["bitfinex","BTCUSD",1765937949392,0.02873701,87361.0,87360.0,0.45382484]
["bitfinex","BTCUSD",1765937949942,0.08596669,87361.0,87360.0,0.45382484]
["bitfinex","BTCUSD",1765937950325,0.01061701,87361.0,87360.0,0.50384323]
["bitfinex","BTCUSD",1765937950533,0.01061701,87368.0,87367.0,0.34871938]
["bitfinex","BTCUSD",1765937950779,0.01061701,87373.0,87372.0,0.1198]
["bitfinex","BTCUSD",1765937950980,0.06784669,87373.0,87372.0,0.1198]
["bitfinex","BTCUSD",1765937951351,0.03053024,87390.0,87389.0,0.14801]
["bitfinex","BTCUSD",1765937951554,0.03053024,87393.0,87392.0,0.1198]
["bitfinex","BTCUSD",1765937951759,0.14442495,87396.0,87395.0,0.1198]
["bitfinex","BTCUSD",1765937951962,0.01812,87396.0,87395.0,0.1198]
["bitfinex","BTCUSD",1765937952360,0.01812,87396.0,87394.0,0.22884608]
["bitfinex","BTCUSD",1765937952734,0.11389471,87395.0,87394.0,0.27571608]
["bitfinex","BTCUSD",1765937952895,0.01812,87396.0,87395.0,0.20463861]
["bitfinex","BTCUSD",1765937954133,0.01812,87396.0,87395.0,0.20663861]
["bitfinex","BTCUSD",1765937954693,0.0752498,87396.0,87395.0,0.20663861]
["bitfinex","BTCUSD",1765937955059,0.0752498,87396.0,87395.0,0.20163861]
["bitfinex","BTCUSD",1765937957763,0.01812,87396.0,87395.0,0.26538776]
["bitfinex","BTCUSD",1765937958004,0.11389471,87415.0,87412.0,0.01259]
["bitfinex","BTCUSD",1765937958251,0.01812,87414.0,87413.0,0.01084008]
["bitfinex","BTCUSD",1765937958647,0.0571298,87410.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1765937958805,0.0571298,87407.0,87406.0,0.1198]
["bitfinex","BTCUSD",1765937959207,0.0571298,87402.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1765937959416,0.01812,87401.0,87400.0,0.43509134]
["bitfinex","BTCUSD",1765937960750,0.01812,87401.0,87400.0,0.83933215]
["bitfinex","BTCUSD",1765937960923,0.01812,87401.0,87400.0,0.9556633]
["bitfinex","BTCUSD",1765937961310,0.01812,87401.0,87400.0,0.9586633]
["bitfinex","BTCUSD",1765937962508,0.0571298,87430.0,87429.0,0.1198]
["bitfinex","BTCUSD",1765937962712,0.2907,87443.0,87433.0,0.04687]
["bitfinex","BTCUSD",1765937962713,0.11389471,87434.0,87433.0,0.04687]
["bitfinex","BTCUSD",1765937962885,0.13201471,87434.0,87433.0,0.07954134]
["bitfinex","BTCUSD",1765937963364,0.14257214,87434.0,87433.0,0.04687]
["bitfinex","BTCUSD",1765937963499,0.14257214,87434.0,87423.0,0.22877073]
["bitfinex","BTCUSD",1765937963500,0.11389471,87422.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1765937963708,0.11389471,87422.0,87421.0,0.02821]
["bitfinex","BTCUSD",1765937963903,0.13201471,87422.0,87421.0,0.07508]
["bitfinex","BTCUSD",1765937965077,0.13201471,87422.0,87421.0,0.07608]
["bitfinex","BTCUSD",1765937965299,0.13201471,87422.0,87421.0,0.07508]
["bitfinex","BTCUSD",1765937965742,0.13201471,87422.0,87421.0,0.07608]
["bitfinex","BTCUSD",1765937966355,0.13201471,87422.0,87421.0,0.07808]
["bitfinex","BTCUSD",1765937968412,0.13201471,87422.0,87421.0,0.003]
["bitfinex","BTCUSD",1765937968913,0.13201471,87422.0,87421.0,0.001]
["bitfinex","BTCUSD",1765937969112,0.13201471,87422.0,87421.0,0.002]
["bitfinex","BTCUSD",1765937969316,0.13201471,87422.0,87421.0,0.1218]
["bitfinex","BTCUSD",1765937969513,0.13201471,87422.0,87421.0,0.04887]
["bitfinex","BTCUSD",1765937969754,0.13201471,87422.0,87421.0,0.002]
["bitfinex","BTCUSD",1765937969960,0.13201471,87422.0,87421.0,0.04887]
["bitfinex","BTCUSD",1765937970157,0.13201471,87422.0,87421.0,0.04787]
["bitfinex","BTCUSD",1765937970760,0.20783568,87422.0,87421.0,0.001]
["bitfinex","BTCUSD",1765937971627,0.49853568,87422.0,87421.0,0.001]
["bitfinex","BTCUSD",1765937971824,0.0571298,87403.0,87402.0,0.14939676]
["bitfinex","BTCUSD",1765937972043,0.13201471,87403.0,87402.0,0.04687]
["bitfinex","BTCUSD",1765937972735,0.13201471,87403.0,87402.0,0.19946426]
["bitfinex","BTCUSD",1765937972940,0.0752498,87403.0,87402.0,0.19946426]
["bitfinex","BTCUSD",1765937973309,0.01812,87403.0,87402.0,0.19946426]
["bitfinex","BTCUSD",1765937973506,0.01912,87403.0,87402.0,0.20146426]
["bitfinex","BTCUSD",1765937973715,0.01912,87403.0,87402.0,0.20246426]
["bitfinex","BTCUSD",1765937973963,0.01912,87403.0,87402.0,0.1228]
["bitfinex","BTCUSD",1765937974182,0.01912,87403.0,87402.0,0.04987]
["bitfinex","BTCUSD",1765937974379,0.01912,87403.0,87402.0,0.12325]
["bitfinex","BTCUSD",1765937975499,0.02967898,87403.0,87402.0,0.12325]
["bitfinex","BTCUSD",1765937976881,0.02967898,87403.0,87402.0,0.35207771]
["bitfinex","BTCUSD",1765937977083,0.02967898,87403.0,87402.0,0.45725729]
["bitfinex","BTCUSD",1765937977283,0.02967898,87403.0,87402.0,0.35207771]
["bitfinex","BTCUSD",1765937977732,0.02967898,87403.0,87402.0,0.50147447]
["bitfinex","BTCUSD",1765937978022,0.02967898,87403.0,87402.0,0.15239676]
["bitfinex","BTCUSD",1765937978222,0.08680878,87403.0,87402.0,0.50460447]
["bitfinex","BTCUSD",1765937978749,0.08680878,87403.0,87402.0,0.27577676]
["bitfinex","BTCUSD",1765937979899,0.08680878,87403.0,87402.0,0.38126937]
["bitfinex","BTCUSD",1765937980295,0.02967898,87403.0,87402.0,0.38126937]
["bitfinex","BTCUSD",1765937980734,0.02967898,87403.0,87402.0,0.27577676]
["bitfinex","BTCUSD",1765937980951,0.08680878,87403.0,87402.0,0.27577676]
["bitfinex","BTCUSD",1765937981626,0.02967898,87403.0,87402.0,0.27577676]
["bitfinex","BTCUSD",1765937981824,0.02967898,87403.0,87402.0,0.20183676]
["bitfinex","BTCUSD",1765937982224,0.02967898,87403.0,87402.0,0.27577676]
["bitfinex","BTCUSD",1765937982728,0.02967898,87403.0,87402.0,0.43128776]
["bitfinex","BTCUSD",1765937983755,0.01155898,87403.0,87402.0,0.43128776]
["bitfinex","BTCUSD",1765937983962,0.02967898,87403.0,87402.0,0.43128776]
["bitfinex","BTCUSD",1765937986749,0.01155898,87403.0,87402.0,0.43128776]
["bitfinex","BTCUSD",1765937986957,0.001,87403.0,87402.0,0.43128776]
["bitfinex","BTCUSD",1765937987418,0.001,87403.0,87402.0,0.54482857]
["bitfinex","BTCUSD",1765937987622,0.01812,87409.0,87408.0,0.40221039]
["bitfinex","BTCUSD",1765937987829,0.01812,87409.0,87408.0,0.78761429]
["bitfinex","BTCUSD",1765937988269,0.01812,87409.0,87408.0,0.9011551]
["bitfinex","BTCUSD",1765937988739,0.0305705,87437.0,87436.0,0.06716]
["bitfinex","BTCUSD",1765937988957,0.03438614,87447.0,87446.0,0.35209257]
["bitfinex","BTCUSD",1765937989172,0.02873203,87447.0,87446.0,0.28958819]
["bitfinex","BTCUSD",1765937989408,0.14423961,87447.0,87446.0,0.24014819]
["bitfinex","BTCUSD",1765937989824,0.0303449,87447.0,87446.0,0.36352819]
["bitfinex","BTCUSD",1765937990014,0.14423961,87447.0,87446.0,0.44488395]
["bitfinex","BTCUSD",1765937990464,0.0303449,87447.0,87446.0,0.44388395]
["bitfinex","BTCUSD",1765937990673,0.14423961,87447.0,87446.0,0.44388395]
["bitfinex","BTCUSD",1765937990902,0.0303449,87447.0,87446.0,0.44388395]
["bitfinex","BTCUSD",1765937991117,0.01061203,87447.0,87446.0,0.49490234]
["bitfinex","BTCUSD",1765937991306,0.01812,87447.0,87446.0,0.49490234]
["bitfinex","BTCUSD",1765937991546,0.02873203,87447.0,87446.0,0.49490234]
["bitfinex","BTCUSD",1765937991953,0.02873203,87447.0,87446.0,0.49390234]
["bitfinex","BTCUSD",1765937992095,0.02873203,87447.0,87446.0,0.49590234]
["bitfinex","BTCUSD",1765937992520,0.02873203,87447.0,87446.0,0.49690234]
["bitfinex","BTCUSD",1765937994919,0.02873203,87447.0,87446.0,0.27018977]
["bitfinex","BTCUSD",1765937995330,0.08586183,87447.0,87446.0,0.27018977]
["bitfinex","BTCUSD",1765937995469,0.02873203,87447.0,87446.0,0.27018977]
["bitfinex","BTCUSD",1765937996066,0.02869857,87447.0,87446.0,0.27018977]
["bitfinex","BTCUSD",1765937998066,0.02869857,87447.0,87446.0,0.26999631]
["bitfinex","BTCUSD",1765937998309,0.02869857,87447.0,87446.0,0.003]
["bitfinex","BTCUSD",1765937998310,0.07682144,87447.0,87446.0,0.003]
["bitfinex","BTCUSD",1765937998487,0.14420615,87447.0,87446.0,0.003]
["bitfinex","BTCUSD",1765937998932,0.26067615,87447.0,87446.0,0.003]
["bitfinex","BTCUSD",1765937999140,0.78008611,87447.0,87446.0,0.00149]
["bitfinex","BTCUSD",1765937999369,0.80454251,87447.0,87446.0,0.00049]
["bitfinex","BTCUSD",1765937999608,0.11389471,87425.0,87424.0,0.36358623]
["bitfinex","BTCUSD",1765937999877,0.11389471,87430.0,87426.0,0.22876435]
["bitfinex","BTCUSD",1765938000074,0.02868955,87429.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1765938000282,0.01056955,87428.0,87424.0,0.06419308]
["bitfinex","BTCUSD",1765938000482,0.11389471,87419.0,87418.0,0.24022512]
["bitfinex","BTCUSD",1765938000601,0.11389471,87422.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1765938000802,0.12446243,87422.0,87421.0,0.08394428]
["bitfinex","BTCUSD",1765938001004,0.01056772,87422.0,87421.0,0.13338428]
["bitfinex","BTCUSD",1765938001216,0.11550758,87428.0,87427.0,0.12338]
["bitfinex","BTCUSD",1765938001438,0.14419832,87428.0,87427.0,0.12338]
["bitfinex","BTCUSD",1765938002049,0.14419832,87428.0,87427.0,0.04944]
["bitfinex","BTCUSD",1765938003266,0.03030361,87428.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1765938003468,0.11389471,87425.0,87424.0,0.001]
["bitfinex","BTCUSD",1765938003829,0.11389471,87424.0,87423.0,0.24020898]
["bitfinex","BTCUSD",1765938004030,0.12446545,87424.0,87423.0,0.24020898]
["bitfinex","BTCUSD",1765938004523,0.0571298,87422.0,87417.0,0.01772]
["bitfinex","BTCUSD",1765938004688,0.11389471,87417.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1765938004890,0.01812,87417.0,87416.0,0.35521061]
["bitfinex","BTCUSD",1765938006312,0.01812,87417.0,87416.0,0.405229]
["bitfinex","BTCUSD",1765938006514,0.01812,87417.0,87416.0,0.49771501]
["bitfinex","BTCUSD",1765938006920,0.01812,87417.0,87416.0,0.406229]
["bitfinex","BTCUSD",1765938007120,0.13201471,87417.0,87416.0,0.406229]
["bitfinex","BTCUSD",1765938007508,0.13201471,87417.0,87416.0,0.407229]
["bitfinex","BTCUSD",1765938008127,0.01812,87417.0,87416.0,0.407229]
["bitfinex","BTCUSD",1765938010272,0.0244564,87439.0,87433.0,0.0204]
["bitfinex","BTCUSD",1765938010474,0.0571298,87434.0,87433.0,0.06664]
["bitfinex","BTCUSD",1765938010797,0.06771724,87434.0,87433.0,0.13538]
["bitfinex","BTCUSD",1765938010949,0.06771724,87434.0,87433.0,0.06664]
["bitfinex","BTCUSD",1765938011157,0.01058744,87434.0,87433.0,0.06664]
["bitfinex","BTCUSD",1765938011583,0.12548215,87434.0,87433.0,0.06664]
["bitfinex","BTCUSD",1765938011788,0.12548215,87434.0,87427.0,0.05767811]
["bitfinex","BTCUSD",1765938011789,0.0571298,87428.0,87427.0,0.05767811]
["bitfinex","BTCUSD",1765938011966,0.06771724,87428.0,87427.0,0.04624]
["bitfinex","BTCUSD",1765938012170,0.11389471,87425.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1765938012369,0.02870744,87428.0,87415.0,0.24023075]
["bitfinex","BTCUSD",1765938012370,0.11389471,87419.0,87415.0,0.24023075]
["bitfinex","BTCUSD",1765938012582,0.11389471,87417.0,87416.0,0.2108547]
["bitfinex","BTCUSD",1765938012780,0.11389471,87420.0,87419.0,0.05767916]
["bitfinex","BTCUSD",1765938012983,0.01812,87420.0,87419.0,0.12641916]
["bitfinex","BTCUSD",1765938014025,0.13201471,87420.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1765938014182,0.13201471,87420.0,87419.0,0.05767916]
["bitfinex","BTCUSD",1765938014583,0.13201471,87420.0,87419.0,0.05967916]
["bitfinex","BTCUSD",1765938014877,0.13201471,87420.0,87419.0,0.05867916]
["bitfinex","BTCUSD",1765938015055,0.13201471,87420.0,87419.0,0.12741916]
["bitfinex","BTCUSD",1765938015259,0.13201471,87420.0,87419.0,0.05967916]
["bitfinex","BTCUSD",1765938015819,0.13201471,87420.0,87419.0,0.05867916]
["bitfinex","BTCUSD",1765938016264,0.13201471,87420.0,87419.0,0.05967916]
["bitfinex","BTCUSD",1765938016845,0.13201471,87420.0,87419.0,0.04824]
["bitfinex","BTCUSD",1765938017026,0.13201471,87420.0,87419.0,0.27702321]
["bitfinex","BTCUSD",1765938017238,0.13201471,87420.0,87419.0,0.04824]
["bitfinex","BTCUSD",1765938019165,0.13201471,87420.0,87419.0,0.002]
["bitfinex","BTCUSD",1765938019367,0.13201471,87420.0,87419.0,0.15139676]
["bitfinex","BTCUSD",1765938019571,0.13201471,87420.0,87419.0,0.17179676]
["bitfinex","BTCUSD",1765938020493,0.13201471,87420.0,87419.0,0.21803676]
["bitfinex","BTCUSD",1765938022131,0.13201471,87420.0,87419.0,0.15139676]
["bitfinex","BTCUSD",1765938022355,0.19213986,87420.0,87419.0,0.002]
["bitfinex","BTCUSD",1765938022491,0.26046986,87420.0,87419.0,0.002]
["bitfinex","BTCUSD",1765938022694,0.14422986,87420.0,87419.0,0.002]
["bitfinex","BTCUSD",1765938023235,0.14422986,87420.0,87419.0,0.08052141]
["bitfinex","BTCUSD",1765938023391,0.14422986,87420.0,87419.0,0.11498]
["bitfinex","BTCUSD",1765938023594,0.01060228,87420.0,87419.0,0.3574902]
["bitfinex","BTCUSD",1765938023820,0.01060228,87424.0,87423.0,0.11498]
["bitfinex","BTCUSD",1765938023997,0.01812,87424.0,87423.0,0.11498]
["bitfinex","BTCUSD",1765938024196,0.01812,87424.0,87423.0,0.20172737]
["bitfinex","BTCUSD",1765938024393,0.01812,87424.0,87423.0,0.11498]
["bitfinex","BTCUSD",1765938024596,0.02872228,87424.0,87423.0,0.11498]
["bitfinex","BTCUSD",1765938025057,0.02872228,87424.0,87423.0,0.04724]
["bitfinex","BTCUSD",1765938026035,0.08585208,87424.0,87423.0,0.04824]
["bitfinex","BTCUSD",1765938026450,0.02872228,87424.0,87423.0,0.11698]
["bitfinex","BTCUSD",1765938026836,0.08585208,87424.0,87423.0,0.11698]
["bitfinex","BTCUSD",1765938027485,0.02872228,87424.0,87423.0,0.11698]
["bitfinex","BTCUSD",1765938027720,0.01060228,87424.0,87423.0,0.20933385]
["bitfinex","BTCUSD",1765938027918,0.01060228,87431.0,87430.0,0.39375282]
["bitfinex","BTCUSD",1765938028047,0.01060228,87438.0,87437.0,0.16499839]
["bitfinex","BTCUSD",1765938028252,0.01812,87438.0,87437.0,0.16499839]
["bitfinex","BTCUSD",1765938028865,0.02872228,87438.0,87437.0,0.04624]
["bitfinex","BTCUSD",1765938029459,0.02872228,87438.0,87437.0,0.04524]
["bitfinex","BTCUSD",1765938029862,0.02872228,87438.0,87437.0,0.12932013]
["bitfinex","BTCUSD",1765938030059,0.08685208,87438.0,87437.0,0.19806013]
["bitfinex","BTCUSD",1765938030899,0.02872228,87438.0,87437.0,0.24807852]
["bitfinex","BTCUSD",1765938031306,0.02972228,87438.0,87437.0,0.24807852]
["bitfinex","BTCUSD",1765938031706,0.08685208,87438.0,87437.0,0.24807852]
["bitfinex","BTCUSD",1765938031917,0.02872228,87438.0,87437.0,0.24807852]
["bitfinex","BTCUSD",1765938032268,0.08585208,87438.0,87437.0,0.24807852]
["bitfinex","BTCUSD",1765938033117,0.08585208,87438.0,87437.0,0.19806013]
["bitfinex","BTCUSD",1765938034268,0.02872228,87438.0,87437.0,0.12932013]
["bitfinex","BTCUSD",1765938034523,0.02872228,87438.0,87437.0,0.1199]
["bitfinex","BTCUSD",1765938035513,0.08585208,87438.0,87437.0,0.16991839]
["bitfinex","BTCUSD",1765938036478,0.02872228,87438.0,87437.0,0.16991839]
["bitfinex","BTCUSD",1765938036698,0.01812,87438.0,87437.0,0.16991839]
["bitfinex","BTCUSD",1765938037134,0.00161287,87444.0,87443.0,0.34908042]
["bitfinex","BTCUSD",1765938037352,0.01060551,87454.0,87444.0,0.12036]
["bitfinex","BTCUSD",1765938037564,0.02116974,87445.0,87444.0,0.13708]
["bitfinex","BTCUSD",1765938037765,0.03177525,87445.0,87444.0,0.13708]
["bitfinex","BTCUSD",1765938038271,0.03177525,87445.0,87444.0,0.13608]
["bitfinex","BTCUSD",1765938038832,0.03177525,87445.0,87444.0,0.18609839]
["bitfinex","BTCUSD",1765938039173,0.03277525,87445.0,87444.0,0.28344101]
["bitfinex","BTCUSD",1765938039474,0.03277525,87445.0,87444.0,0.28244101]
["bitfinex","BTCUSD",1765938039746,0.03277525,87445.0,87439.0,0.01472]
["bitfinex","BTCUSD",1765938039941,0.11389471,87443.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1765938040089,0.12450022,87443.0,87442.0,0.05874615]
["bitfinex","BTCUSD",1765938040307,0.11389471,87443.0,87442.0,0.05874615]
["bitfinex","BTCUSD",1765938040486,0.13706445,87445.0,87444.0,0.12036]
["bitfinex","BTCUSD",1765938040688,0.14666678,87445.0,87444.0,0.12036]
["bitfinex","BTCUSD",1765938041014,0.14666678,87445.0,87444.0,0.16131492]
["bitfinex","BTCUSD",1765938041015,0.01465207,87445.0,87444.0,0.16131492]
["bitfinex","BTCUSD",1765938041207,0.03277207,87445.0,87444.0,0.16131492]
["bitfinex","BTCUSD",1765938041444,0.03277207,87445.0,87444.0,0.08826492]
["bitfinex","BTCUSD",1765938041710,0.03177207,87445.0,87444.0,0.16131492]
["bitfinex","BTCUSD",1765938041919,0.03277207,87445.0,87444.0,0.16131492]
["bitfinex","BTCUSD",1765938042115,0.03277207,87445.0,87444.0,0.08826492]
["bitfinex","BTCUSD",1765938042295,0.03277207,87445.0,87444.0,0.08726492]
["bitfinex","BTCUSD",1765938042499,0.03277207,87445.0,87444.0,0.15950492]
["bitfinex","BTCUSD",1765938042930,0.03377207,87445.0,87444.0,0.15950492]
["bitfinex","BTCUSD",1765938044407,0.03377207,87445.0,87444.0,0.04095492]
["bitfinex","BTCUSD",1765938044742,0.03377207,87445.0,87444.0,0.04731]
["bitfinex","BTCUSD",1765938044895,0.03377207,87445.0,87444.0,0.11955]
["bitfinex","BTCUSD",1765938047050,0.09090187,87445.0,87444.0,0.04731]
["bitfinex","BTCUSD",1765938047394,0.03377207,87445.0,87444.0,0.04731]
["bitfinex","BTCUSD",1765938047800,0.14766678,87445.0,87444.0,0.14886809]
["bitfinex","BTCUSD",1765938048223,0.03377207,87445.0,87444.0,0.14886809]
["bitfinex","BTCUSD",1765938048700,0.03377207,87445.0,87444.0,0.04731]
["bitfinex","BTCUSD",1765938049338,0.09090187,87445.0,87444.0,0.04731]
["bitfinex","BTCUSD",1765938052548,0.09251474,87445.0,87444.0,0.11955]
["bitfinex","BTCUSD",1765938052753,0.09251474,87445.0,87444.0,0.04731]
["bitfinex","BTCUSD",1765938053070,0.09251474,87445.0,87442.0,0.14939676]
["bitfinex","BTCUSD",1765938053071,0.11389471,87443.0,87442.0,0.14939676]
["bitfinex","BTCUSD",1765938053298,0.12610991,87443.0,87442.0,0.14939676]
["bitfinex","BTCUSD",1765938054759,0.12710991,87443.0,87442.0,0.14939676]
["bitfinex","BTCUSD",1765938057174,0.15768041,87443.0,87442.0,0.14939676]
["bitfinex","BTCUSD",1765938057379,0.12710991,87443.0,87442.0,0.11955]
["bitfinex","BTCUSD",1765938057602,0.088425,87443.0,87442.0,0.11955]
["bitfinex","BTCUSD",1765938057804,0.0312952,87443.0,87436.0,0.08996]
["bitfinex","BTCUSD",1765938058002,0.0571298,87437.0,87436.0,0.13727]
["bitfinex","BTCUSD",1765938058211,0.06775268,87437.0,87436.0,0.13727]
["bitfinex","BTCUSD",1765938058613,0.06775268,87437.0,87436.0,0.01772]
["bitfinex","BTCUSD",1765938058959,0.11389471,87432.0,87431.0,0.09732839]
["bitfinex","BTCUSD",1765938059167,0.14259759,87432.0,87431.0,0.16956839]
["bitfinex","BTCUSD",1765938060241,0.08583268,87432.0,87431.0,0.23889228]
["bitfinex","BTCUSD",1765938060410,0.08583268,87432.0,87431.0,0.17056839]
["bitfinex","BTCUSD",1765938061199,0.02870288,87432.0,87431.0,0.17056839]
["bitfinex","BTCUSD",1765938061737,0.02870288,87432.0,87431.0,0.17156839]
["bitfinex","BTCUSD",1765938068976,0.02870288,87432.0,87431.0,0.09932839]
["bitfinex","BTCUSD",1765938069428,0.08583268,87432.0,87431.0,0.17156839]
["bitfinex","BTCUSD",1765938070016,0.08583268,87432.0,87431.0,0.28005121]
["bitfinex","BTCUSD",1765938070316,0.02870288,87432.0,87431.0,0.28005121]
["bitfinex","BTCUSD",1765938071501,0.01808,87432.0,87431.0,0.28005121]
["bitfinex","BTCUSD",1765938073878,0.01808,87432.0,87431.0,0.27905121]
["bitfinex","BTCUSD",1765938074251,0.00304974,87445.0,87444.0,0.32418619]
["bitfinex","BTCUSD",1765938074467,0.00304974,87445.0,87444.0,0.60402924]
["bitfinex","BTCUSD",1765938074580,0.02112974,87445.0,87444.0,0.60402924]
["bitfinex","BTCUSD",1765938075649,0.0004,87459.0,87455.0,0.36009904]
["bitfinex","BTCUSD",1765938075825,0.01848,87456.0,87455.0,0.55951419]
["bitfinex","BTCUSD",1765938077604,0.01848,87456.0,87455.0,0.56051419]
["bitfinex","BTCUSD",1765938077838,0.01848,87456.0,87455.0,0.66773213]
["bitfinex","BTCUSD",1765938078043,0.0004,87456.0,87455.0,0.77927294]
["bitfinex","BTCUSD",1765938078393,0.0004,87456.0,87455.0,0.78327294]
["bitfinex","BTCUSD",1765938079344,0.0004,87456.0,87455.0,1.07397294]
["bitfinex","BTCUSD",1765938080106,0.0004,87456.0,87455.0,1.07197294]
["bitfinex","BTCUSD",1765938080308,0.0004,87456.0,87455.0,1.06997294]
["bitfinex","BTCUSD",1765938080531,0.0014,87456.0,87455.0,1.07797294]
["bitfinex","BTCUSD",1765938081356,0.00174432,87456.0,87455.0,0.96443213]
["bitfinex","BTCUSD",1765938084824,0.00174432,87456.0,87455.0,0.91441374]
["bitfinex","BTCUSD",1765938085170,0.00174432,87456.0,87455.0,0.96443213]
["bitfinex","BTCUSD",1765938086167,0.00174432,87456.0,87455.0,0.96043213]
["bitfinex","BTCUSD",1765938086614,0.00174432,87456.0,87455.0,0.96243213]
["bitfinex","BTCUSD",1765938087049,0.00074432,87456.0,87455.0,0.95843213]
["bitfinex","BTCUSD",1765938087250,0.00174432,87456.0,87455.0,0.96243213]
["bitfinex","BTCUSD",1765938087634,0.00174432,87456.0,87455.0,1.07597294]
["bitfinex","BTCUSD",1765938087837,0.00074432,87456.0,87455.0,1.07197294]
["bitfinex","BTCUSD",1765938088285,0.00074432,87456.0,87455.0,1.07597294]
["bitfinex","BTCUSD",1765938088286,0.00174432,87456.0,87455.0,1.07597294]
["bitfinex","BTCUSD",1765938088643,0.00174432,87456.0,87455.0,0.96243213]
["bitfinex","BTCUSD",1765938089451,0.00174432,87456.0,87455.0,1.07597294]
["bitfinex","BTCUSD",1765938090541,0.00174432,87456.0,87455.0,0.96243213]
["bitfinex","BTCUSD",1765938092685,0.00174432,87456.0,87455.0,1.08303213]
["bitfinex","BTCUSD",1765938092889,0.00174432,87456.0,87455.0,0.96243213]
["bitfinex","BTCUSD",1765938101919,0.00174432,87456.0,87455.0,1.07597294]
["bitfinex","BTCUSD",1765938108160,0.00074432,87456.0,87455.0,1.07197294]
["bitfinex","BTCUSD",1765938108583,0.00174432,87456.0,87455.0,1.07597294]
["bitfinex","BTCUSD",1765938108797,0.0004,87484.0,87483.0,0.36257584]
["bitfinex","BTCUSD",1765938108969,0.0004,87484.0,87483.0,0.54528586]
["bitfinex","BTCUSD",1765938111387,0.0004,87484.0,87483.0,0.54728586]
["bitfinex","BTCUSD",1765938114343,0.00127617,87484.0,87483.0,0.54728586]
["bitfinex","BTCUSD",1765938119529,0.00127617,87484.0,87483.0,0.59730425]
["bitfinex","BTCUSD",1765938121386,0.00127617,87484.0,87483.0,0.71084506]
["bitfinex","BTCUSD",1765938122152,0.00127617,87484.0,87483.0,0.59530425]
["bitfinex","BTCUSD",1765938122594,0.00127617,87484.0,87483.0,0.59830425]
["bitfinex","BTCUSD",1765938123691,0.00127617,87484.0,87483.0,0.71184506]
["bitfinex","BTCUSD",1765938125580,0.00127617,87484.0,87483.0,0.13696]
["bitfinex","BTCUSD",1765938125778,0.00288904,87484.0,87483.0,0.13696]
["bitfinex","BTCUSD",1765938125983,0.11678375,87484.0,87483.0,0.003]
["bitfinex","BTCUSD",1765938126191,0.47116101,87484.0,87483.0,0.003]
["bitfinex","BTCUSD",1765938126329,0.47116101,87484.0,87483.0,0.002]
["bitfinex","BTCUSD",1765938126561,0.11389471,87467.0,87466.0,0.01906]
["bitfinex","BTCUSD",1765938126798,0.13358758,87467.0,87466.0,0.01906]
["bitfinex","BTCUSD",1765938127002,0.13358758,87467.0,87466.0,0.12537899]
["bitfinex","BTCUSD",1765938127581,0.13358758,87467.0,87466.0,0.24482738]
["bitfinex","BTCUSD",1765938127783,0.13358758,87467.0,87466.0,0.19580899]
["bitfinex","BTCUSD",1765938127989,0.13358758,87467.0,87466.0,0.24582738]
["bitfinex","BTCUSD",1765938128604,0.01969287,87467.0,87466.0,0.24582738]
["bitfinex","BTCUSD",1765938131864,0.02003715,87467.0,87466.0,0.24582738]
["bitfinex","BTCUSD",1765938133284,0.07716695,87467.0,87466.0,0.24582738]
["bitfinex","BTCUSD",1765938133491,0.02003715,87467.0,87466.0,0.24582738]
["bitfinex","BTCUSD",1765938133908,0.24908186,87467.0,87466.0,0.001]
["bitfinex","BTCUSD",1765938134123,0.25968803,87467.0,87466.0,0.001]
["bitfinex","BTCUSD",1765938134696,0.0571298,87452.0,87451.0,0.01372]
["bitfinex","BTCUSD",1765938134901,0.0752098,87452.0,87451.0,0.06012]
["bitfinex","BTCUSD",1765938136105,0.0752098,87452.0,87451.0,0.21887448]
["bitfinex","BTCUSD",1765938136350,0.01808,87452.0,87451.0,0.21887448]
["bitfinex","BTCUSD",1765938136577,0.01808,87452.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1765938136578,0.01143575,87445.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1765938136772,0.11389471,87433.0,87432.0,0.03049745]
["bitfinex","BTCUSD",1765938136953,0.13197471,87433.0,87432.0,0.12691584]
["bitfinex","BTCUSD",1765938137168,0.13197471,87433.0,87432.0,0.2211247]
["bitfinex","BTCUSD",1765938137368,0.13197471,87433.0,87432.0,0.20968725]
["bitfinex","BTCUSD",1765938137549,0.13197471,87433.0,87432.0,0.15966886]
["bitfinex","BTCUSD",1765938137755,0.13197471,87433.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1765938137756,0.11389471,87431.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1765938137961,0.01808,87433.0,87428.0,0.05783798]
["bitfinex","BTCUSD",1765938137962,0.11389471,87429.0,87428.0,0.05783798]
["bitfinex","BTCUSD",1765938138311,0.11389471,87429.0,87428.0,0.0464]
["bitfinex","BTCUSD",1765938138463,0.11389471,87429.0,87428.0,0.27515966]
["bitfinex","BTCUSD",1765938139064,0.11489471,87429.0,87428.0,0.27515966]
["bitfinex","BTCUSD",1765938139295,0.11489471,87429.0,87428.0,0.42960545]
["bitfinex","BTCUSD",1765938139509,0.01808,87433.0,87432.0,0.27514919]
["bitfinex","BTCUSD",1765938139723,0.13197471,87433.0,87431.0,0.01906]
["bitfinex","BTCUSD",1765938139923,0.11389471,87432.0,87431.0,0.01906]
["bitfinex","BTCUSD",1765938141380,0.11489471,87432.0,87431.0,0.06546]
["bitfinex","BTCUSD",1765938142461,0.11489471,87432.0,87431.0,0.15192434]
["bitfinex","BTCUSD",1765938142785,0.11489471,87432.0,87431.0,0.22135434]
["bitfinex","BTCUSD",1765938143201,0.11489471,87432.0,87431.0,0.15192434]
["bitfinex","BTCUSD",1765938144898,0.11489471,87432.0,87431.0,0.06546]
["bitfinex","BTCUSD",1765938146129,0.01908,87432.0,87431.0,0.18490839]
["bitfinex","BTCUSD",1765938147129,0.01808,87432.0,87431.0,0.18490839]
["bitfinex","BTCUSD",1765938147981,0.01808,87432.0,87431.0,0.11547839]
["bitfinex","BTCUSD",1765938148188,0.01808,87432.0,87431.0,0.11647839]
["bitfinex","BTCUSD",1765938148419,0.01808,87432.0,87431.0,0.06646]
["bitfinex","BTCUSD",1765938148630,0.13197471,87432.0,87431.0,0.02006]
["bitfinex","BTCUSD",1765938148849,0.13197471,87432.0,87431.0,0.13589]
["bitfinex","BTCUSD",1765938149062,0.13197471,87432.0,87431.0,0.22405514]
["bitfinex","BTCUSD",1765938149295,0.13197471,87432.0,87431.0,0.22305514]
["bitfinex","BTCUSD",1765938150169,0.01808,87432.0,87431.0,0.45180695]
["bitfinex","BTCUSD",1765938151066,0.0752098,87432.0,87431.0,0.45180695]
["bitfinex","BTCUSD",1765938151698,0.0752098,87432.0,87431.0,0.45280695]
["bitfinex","BTCUSD",1765938151911,0.01808,87432.0,87431.0,0.45280695]
["bitfinex","BTCUSD",1765938152124,0.0752098,87432.0,87431.0,0.13589]
["bitfinex","BTCUSD",1765938152346,0.13197471,87432.0,87431.0,0.13589]
["bitfinex","BTCUSD",1765938152558,0.13197471,87432.0,87431.0,0.02006]
["bitfinex","BTCUSD",1765938152778,0.13197471,87432.0,87431.0,0.001]
["bitfinex","BTCUSD",1765938152989,0.0752098,87432.0,87431.0,0.14645244]
["bitfinex","BTCUSD",1765938153203,0.0752098,87432.0,87431.0,0.14745244]
["bitfinex","BTCUSD",1765938153609,0.0752098,87432.0,87431.0,0.26328244]
["bitfinex","BTCUSD",1765938153814,0.01808,87432.0,87431.0,0.31919699]
["bitfinex","BTCUSD",1765938154449,0.01808,87432.0,87431.0,0.31819699]
["bitfinex","BTCUSD",1765938155281,0.0286528,87432.0,87431.0,0.31819699]
["bitfinex","BTCUSD",1765938157585,0.0857826,87432.0,87431.0,0.31819699]
["bitfinex","BTCUSD",1765938157924,0.0286528,87432.0,87431.0,0.26228244]
["bitfinex","BTCUSD",1765938158439,0.0857826,87432.0,87431.0,0.14745244]
["bitfinex","BTCUSD",1765938159142,0.0857826,87432.0,87431.0,0.14645244]
["bitfinex","BTCUSD",1765938159576,0.31614466,87432.0,87431.0,0.14645244]
["bitfinex","BTCUSD",1765938159795,0.19052038,87432.0,87431.0,0.14645244]
["bitfinex","BTCUSD",1765938160223,0.14416038,87432.0,87431.0,0.14645244]
["bitfinex","BTCUSD",1765938160857,0.14516038,87432.0,87431.0,0.14645244]
["bitfinex","BTCUSD",1765938161280,0.14616038,87432.0,87431.0,0.14645244]
["bitfinex","BTCUSD",1765938162839,0.01143968,87415.0,87410.0,0.00099999]
["bitfinex","BTCUSD",1765938163061,0.11389471,87410.0,87409.0,0.0204]
["bitfinex","BTCUSD",1765938163257,0.12446751,87410.0,87409.0,0.0204]
["bitfinex","BTCUSD",1765938164243,0.0571298,87408.0,87406.0,0.05001839]
["bitfinex","BTCUSD",1765938164450,0.0105728,87407.0,87406.0,0.05001839]
["bitfinex","BTCUSD",1765938165683,0.0105728,87407.0,87406.0,0.24806527]
["bitfinex","BTCUSD",1765938165832,0.0677026,87407.0,87406.0,0.47788251]
["bitfinex","BTCUSD",1765938166034,0.0105728,87407.0,87406.0,0.47688251]
["bitfinex","BTCUSD",1765938166234,0.0677026,87407.0,87406.0,0.47688251]
["bitfinex","BTCUSD",1765938166480,0.0677026,87407.0,87406.0,0.47788251]
["bitfinex","BTCUSD",1765938167094,0.0677026,87407.0,87406.0,0.47988251]
["bitfinex","BTCUSD",1765938167451,0.0105728,87407.0,87406.0,0.47988251]
["bitfinex","BTCUSD",1765938167887,0.0105728,87407.0,87406.0,0.62633495]
["bitfinex","BTCUSD",1765938169273,0.11389471,87408.0,87407.0,0.09892839]
["bitfinex","BTCUSD",1765938169476,0.11389471,87408.0,87407.0,0.26515026]
["bitfinex","BTCUSD",1765938169680,0.12449697,87408.0,87407.0,0.26515026]
["bitfinex","BTCUSD",1765938170145,0.12449702,87408.0,87407.0,0.26515026]
["bitfinex","BTCUSD",1765938170353,0.01060231,87408.0,87407.0,0.26515026]
["bitfinex","BTCUSD",1765938170568,0.01144007,87412.0,87411.0,0.01973]
["bitfinex","BTCUSD",1765938170794,0.028722,87412.0,87411.0,0.06864]
["bitfinex","BTCUSD",1765938171003,0.0858518,87412.0,87411.0,0.06864]
["bitfinex","BTCUSD",1765938171216,0.0858518,87412.0,87411.0,0.12034751]
["bitfinex","BTCUSD",1765938171846,0.0858518,87412.0,87411.0,0.06964]
["bitfinex","BTCUSD",1765938172053,0.0858518,87412.0,87411.0,0.07064]
["bitfinex","BTCUSD",1765938172260,0.028722,87412.0,87411.0,0.07064]
["bitfinex","BTCUSD",1765938173562,0.028722,87412.0,87411.0,0.1419]
["bitfinex","BTCUSD",1765938173773,0.028722,87412.0,87411.0,0.28835244]
["bitfinex","BTCUSD",1765938173987,0.028722,87412.0,87411.0,0.3934565]
["bitfinex","BTCUSD",1765938174206,0.14261671,87412.0,87411.0,0.3934565]
["bitfinex","BTCUSD",1765938175333,0.028722,87412.0,87411.0,0.3934565]
["bitfinex","BTCUSD",1765938175567,0.028722,87412.0,87411.0,0.44347489]
["bitfinex","BTCUSD",1765938176264,0.028722,87412.0,87411.0,0.37221489]
["bitfinex","BTCUSD",1765938177202,0.028722,87412.0,87411.0,0.26711083]
["bitfinex","BTCUSD",1765938177415,0.028722,87412.0,87411.0,0.33837083]
["bitfinex","BTCUSD",1765938178258,0.028722,87412.0,87411.0,0.26711083]
["bitfinex","BTCUSD",1765938178691,0.028722,87412.0,87411.0,0.33837083]
["bitfinex","BTCUSD",1765938182351,0.028722,87412.0,87411.0,0.21820083]
["bitfinex","BTCUSD",1765938182551,0.028722,87412.0,87411.0,0.31628973]
["bitfinex","BTCUSD",1765938182989,0.028722,87412.0,87411.0,0.36519973]
["bitfinex","BTCUSD",1765938183203,0.14261671,87412.0,87411.0,0.14845244]
["bitfinex","BTCUSD",1765938183428,0.26395671,87412.0,87411.0,0.14845244]
["bitfinex","BTCUSD",1765938183830,0.18897671,87412.0,87411.0,0.14845244]
["bitfinex","BTCUSD",1765938184248,0.14261671,87412.0,87411.0,0.14845244]
["bitfinex","BTCUSD",1765938185653,0.14261671,87412.0,87411.0,0.002]
["bitfinex","BTCUSD",1765938186787,0.26656671,87412.0,87411.0,0.002]
["bitfinex","BTCUSD",1765938191948,0.443372,87412.0,87411.0,0.002]
["bitfinex","BTCUSD",1765938192153,0.52506905,87412.0,87411.0,0.002]
["bitfinex","BTCUSD",1765938192328,0.5365103,87412.0,87411.0,0.002]
["bitfinex","BTCUSD",1765938192689,0.5365103,87412.0,87411.0,0.001]
["bitfinex","BTCUSD",1765938193282,0.57727291,87412.0,87411.0,0.001]
["bitfinex","BTCUSD",1765938193757,0.01144256,87393.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1765938193960,0.11389471,87391.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1765938194234,0.11389471,87391.0,87388.0,0.07299854]
["bitfinex","BTCUSD",1765938194582,0.11389471,87391.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1765938194782,0.11389471,87391.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1765938195034,0.11389471,87391.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1765938195597,0.11389471,87391.0,87388.0,0.01244321]
["bitfinex","BTCUSD",1765938196036,0.11389471,87391.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1765938196536,0.11389471,87391.0,87388.0,0.01244321]
["bitfinex","BTCUSD",1765938197103,0.11389471,87391.0,87389.0,0.08872763]
["bitfinex","BTCUSD",1765938197305,0.0752498,87392.0,87391.0,0.12208]
["bitfinex","BTCUSD",1765938197571,0.11389471,87401.0,87400.0,0.06128164]
["bitfinex","BTCUSD",1765938197772,0.11389471,87401.0,87400.0,0.12208]
["bitfinex","BTCUSD",1765938197773,0.14261931,87401.0,87400.0,0.12208]
["bitfinex","BTCUSD",1765938198103,0.14261931,87401.0,87400.0,0.04984]
["bitfinex","BTCUSD",1765938198309,0.0571298,87394.0,87393.0,0.01372]
["bitfinex","BTCUSD",1765938198513,0.11389471,87394.0,87393.0,0.01372]
["bitfinex","BTCUSD",1765938199079,0.13201471,87394.0,87393.0,0.15404804]
["bitfinex","BTCUSD",1765938199282,0.01812,87394.0,87393.0,0.22628804]
["bitfinex","BTCUSD",1765938199498,0.01812,87394.0,87393.0,0.22728804]
["bitfinex","BTCUSD",1765938199707,0.11550758,87401.0,87400.0,0.04984]
["bitfinex","BTCUSD",1765938199880,0.14523048,87401.0,87400.0,0.04984]
["bitfinex","BTCUSD",1765938200237,0.14523048,87401.0,87397.0,0.22883855]
["bitfinex","BTCUSD",1765938200238,0.11389471,87399.0,87397.0,0.22883855]
["bitfinex","BTCUSD",1765938200443,0.11389471,87399.0,87398.0,0.04984]
["bitfinex","BTCUSD",1765938200642,0.1426171,87399.0,87398.0,0.12208]
["bitfinex","BTCUSD",1765938202136,0.1244971,87399.0,87398.0,0.12208]
["bitfinex","BTCUSD",1765938202570,0.1436171,87399.0,87398.0,0.12208]
["bitfinex","BTCUSD",1765938203005,0.1426171,87399.0,87398.0,0.12208]
["bitfinex","BTCUSD",1765938203213,0.1244971,87399.0,87398.0,0.12208]
["bitfinex","BTCUSD",1765938203414,0.02872239,87399.0,87398.0,0.26853244]
["bitfinex","BTCUSD",1765938203624,0.01060239,87399.0,87398.0,0.32985176]
["bitfinex","BTCUSD",1765938203823,0.06773219,87400.0,87399.0,0.35091557]
["bitfinex","BTCUSD",1765938204043,0.11389471,87413.0,87412.0,0.12208]
["bitfinex","BTCUSD",1765938204244,0.14261668,87413.0,87412.0,0.12208]
["bitfinex","BTCUSD",1765938204530,0.14261668,87413.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1765938204531,0.22880595,87411.0,87409.0,0.01973]
["bitfinex","BTCUSD",1765938204688,0.12449668,87410.0,87409.0,0.01973]
["bitfinex","BTCUSD",1765938204870,0.12449668,87410.0,87409.0,0.01873]
["bitfinex","BTCUSD",1765938205889,0.0571298,87404.0,87402.0,0.05001839]
["bitfinex","BTCUSD",1765938206096,0.01812,87403.0,87402.0,0.05001839]
["bitfinex","BTCUSD",1765938208297,0.01812,87403.0,87402.0,0.05101839]
["bitfinex","BTCUSD",1765938208458,0.01812,87403.0,87402.0,0.10085839]
["bitfinex","BTCUSD",1765938208861,0.01812,87403.0,87402.0,0.17209839]
["bitfinex","BTCUSD",1765938209097,0.13201471,87403.0,87402.0,0.10085839]
["bitfinex","BTCUSD",1765938209553,0.0752498,87403.0,87402.0,0.14745244]
["bitfinex","BTCUSD",1765938210134,0.0752498,87403.0,87402.0,0.19729244]
["bitfinex","BTCUSD",1765938210334,0.0752498,87403.0,87402.0,0.26853244]
["bitfinex","BTCUSD",1765938210836,0.01812,87403.0,87402.0,0.26853244]
["bitfinex","BTCUSD",1765938211243,0.11389471,87410.0,87409.0,0.06128046]
["bitfinex","BTCUSD",1765938211418,0.14262303,87410.0,87409.0,0.13252046]
["bitfinex","BTCUSD",1765938211620,0.14262303,87410.0,87409.0,0.12108]
["bitfinex","BTCUSD",1765938211819,0.0571298,87404.0,87403.0,0.04984]
["bitfinex","BTCUSD",1765938212205,0.067738,87404.0,87403.0,0.04984]
["bitfinex","BTCUSD",1765938212403,0.0571298,87404.0,87403.0,0.04984]
["bitfinex","BTCUSD",1765938212605,0.0571298,87404.0,87403.0,0.12108]
["bitfinex","BTCUSD",1765938213180,0.0571298,87407.0,87406.0,0.04984]
["bitfinex","BTCUSD",1765938213353,0.06774053,87407.0,87406.0,0.04984]
["bitfinex","BTCUSD",1765938215045,0.01061073,87407.0,87406.0,0.04984]
["bitfinex","BTCUSD",1765938215229,0.11389471,87403.0,87402.0,0.14645244]
["bitfinex","BTCUSD",1765938215429,0.12450544,87403.0,87401.0,0.05001839]
["bitfinex","BTCUSD",1765938215749,0.11389471,87403.0,87401.0,0.05001839]
["bitfinex","BTCUSD",1765938216083,0.11389471,87403.0,87402.0,0.04702]
["bitfinex","BTCUSD",1765938216306,0.24025413,87408.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1765938216525,0.0571298,87404.0,87403.0,0.11722]
["bitfinex","BTCUSD",1765938216750,0.06774347,87404.0,87403.0,0.11722]
["bitfinex","BTCUSD",1765938216965,0.06774347,87404.0,87403.0,0.04598]
["bitfinex","BTCUSD",1765938217781,0.25087726,87404.0,87401.0,0.05001839]
["bitfinex","BTCUSD",1765938218016,0.06774347,87403.0,87401.0,0.05001839]
["bitfinex","BTCUSD",1765938218245,0.0571298,87403.0,87401.0,0.05001839]
["bitfinex","BTCUSD",1765938219285,0.0571298,87403.0,87402.0,0.04598]
["bitfinex","BTCUSD",1765938219524,0.06774511,87403.0,87402.0,0.04598]
["bitfinex","BTCUSD",1765938220065,0.06774511,87403.0,87401.0,0.05101839]
["bitfinex","BTCUSD",1765938220277,0.0571298,87403.0,87402.0,0.04598]
["bitfinex","BTCUSD",1765938220489,0.06774536,87403.0,87402.0,0.04598]
["bitfinex","BTCUSD",1765938221071,0.06774536,87403.0,87402.0,0.04698]
["bitfinex","BTCUSD",1765938221272,0.06774536,87403.0,87402.0,0.19638]
["bitfinex","BTCUSD",1765938222457,0.06774536,87403.0,87402.0,0.42520771]
["bitfinex","BTCUSD",1765938222635,0.06774536,87403.0,87402.0,0.49644771]
["bitfinex","BTCUSD",1765938223076,0.06774536,87403.0,87402.0,0.26762]
["bitfinex","BTCUSD",1765938223721,0.01061556,87403.0,87402.0,0.40352531]
["bitfinex","BTCUSD",1765938223932,0.00161287,87410.0,87409.0,0.11722]
["bitfinex","BTCUSD",1765938224146,0.03035035,87410.0,87409.0,0.11722]
["bitfinex","BTCUSD",1765938224360,0.03035035,87410.0,87409.0,0.17749092]
["bitfinex","BTCUSD",1765938224773,0.03035035,87410.0,87409.0,0.40630031]
["bitfinex","BTCUSD",1765938225200,0.03135035,87410.0,87409.0,0.40630031]
["bitfinex","BTCUSD",1765938225633,0.03035035,87410.0,87409.0,0.40730031]
["bitfinex","BTCUSD",1765938226290,0.08748015,87410.0,87409.0,0.40730031]
["bitfinex","BTCUSD",1765938226700,0.03035035,87410.0,87409.0,0.40730031]
["bitfinex","BTCUSD",1765938226871,0.03035035,87410.0,87409.0,0.40830031]
["bitfinex","BTCUSD",1765938227232,0.03035035,87410.0,87409.0,0.55770031]
["bitfinex","BTCUSD",1765938227447,0.01973287,87410.0,87409.0,0.55770031]
["bitfinex","BTCUSD",1765938227652,0.03035113,87410.0,87409.0,0.49742939]
["bitfinex","BTCUSD",1765938228013,0.01973287,87410.0,87409.0,0.49742939]
["bitfinex","BTCUSD",1765938229357,0.03035137,87410.0,87409.0,0.49742939]
["bitfinex","BTCUSD",1765938230152,0.11389471,87423.0,87422.0,0.34599536]
["bitfinex","BTCUSD",1765938230357,0.14263319,87423.0,87422.0,0.27475536]
["bitfinex","BTCUSD",1765938230512,0.02873848,87423.0,87421.0,0.03345]
["bitfinex","BTCUSD",1765938230718,0.06774828,87422.0,87421.0,0.03345]
["bitfinex","BTCUSD",1765938231327,0.01061848,87422.0,87421.0,0.21441506]
["bitfinex","BTCUSD",1765938231551,0.001,87423.0,87422.0,0.39601375]
["bitfinex","BTCUSD",1765938231759,0.02012,87423.0,87422.0,0.39601375]
["bitfinex","BTCUSD",1765938231960,0.01912,87423.0,87422.0,0.39601375]
["bitfinex","BTCUSD",1765938232397,0.01912,87423.0,87422.0,0.39501375]
["bitfinex","BTCUSD",1765938232820,0.01812,87423.0,87422.0,0.5113449]
["bitfinex","BTCUSD",1765938233324,0.01812,87423.0,87422.0,0.39401375]
["bitfinex","BTCUSD",1765938234005,0.01812,87423.0,87422.0,0.39501375]
["bitfinex","BTCUSD",1765938235616,0.0752498,87423.0,87422.0,0.001]
["bitfinex","BTCUSD",1765938235815,0.30563541,87423.0,87422.0,0.001]
["bitfinex","BTCUSD",1765938236028,0.49309648,87423.0,87422.0,0.001]
["bitfinex","BTCUSD",1765938236649,0.22879368,87415.0,87414.0,0.03145]
["bitfinex","BTCUSD",1765938236854,0.22879368,87415.0,87409.0,0.03145]
["bitfinex","BTCUSD",1765938236855,0.0571298,87411.0,87409.0,0.03145]
["bitfinex","BTCUSD",1765938237056,0.24025839,87406.0,87403.0,0.08068125]
["bitfinex","BTCUSD",1765938237260,0.0571298,87404.0,87403.0,0.17667964]
["bitfinex","BTCUSD",1765938237481,0.06857066,87406.0,87405.0,0.11522]
["bitfinex","BTCUSD",1765938237892,0.0571298,87406.0,87405.0,0.11522]
["bitfinex","BTCUSD",1765938239381,0.0571298,87406.0,87405.0,0.11622]
["bitfinex","BTCUSD",1765938239586,0.0114406,87408.0,87405.0,0.001]
["bitfinex","BTCUSD",1765938239825,0.0114406,87408.0,87407.0,0.11522]
["bitfinex","BTCUSD",1765938240587,0.01812,87410.0,87409.0,0.07743]
["bitfinex","BTCUSD",1765938240795,0.01812,87410.0,87409.0,0.14667]
["bitfinex","BTCUSD",1765938241745,0.00161287,87415.0,87414.0,0.11522]
["bitfinex","BTCUSD",1765938241951,0.01973287,87415.0,87414.0,0.11522]
["bitfinex","BTCUSD",1765938242110,0.01973287,87415.0,87414.0,0.26462]
["bitfinex","BTCUSD",1765938242741,0.01973287,87415.0,87414.0,0.19538]
["bitfinex","BTCUSD",1765938242934,0.13362758,87415.0,87414.0,0.26462]
["bitfinex","BTCUSD",1765938243136,0.37302752,87415.0,87414.0,0.26462]
["bitfinex","BTCUSD",1765938243343,0.37302752,87415.0,87414.0,0.19538]
["bitfinex","BTCUSD",1765938243767,0.14423384,87415.0,87414.0,0.26462]
["bitfinex","BTCUSD",1765938244368,0.03033913,87415.0,87414.0,0.26462]
["bitfinex","BTCUSD",1765938244547,0.01973287,87415.0,87414.0,0.26462]
["bitfinex","BTCUSD",1765938244750,0.01973287,87415.0,87414.0,0.19538]
["bitfinex","BTCUSD",1765938244982,0.0303402,87415.0,87414.0,0.19538]
["bitfinex","BTCUSD",1765938245178,0.0303402,87415.0,87414.0,0.19738]
["bitfinex","BTCUSD",1765938245819,0.0303402,87415.0,87414.0,0.26562]
["bitfinex","BTCUSD",1765938246255,0.0303402,87415.0,87414.0,0.26662]
["bitfinex","BTCUSD",1765938246256,0.08747,87415.0,87414.0,0.26662]
["bitfinex","BTCUSD",1765938246457,0.08747,87415.0,87414.0,0.26762]
["bitfinex","BTCUSD",1765938246958,0.0303402,87415.0,87414.0,0.26762]
["bitfinex","BTCUSD",1765938247169,0.14423491,87415.0,87414.0,0.4964163]
["bitfinex","BTCUSD",1765938247465,0.01973287,87415.0,87414.0,0.4964163]
["bitfinex","BTCUSD",1765938249420,0.01812,87415.0,87414.0,0.4964163]
["bitfinex","BTCUSD",1765938250181,0.0114385,87424.0,87414.0,0.4964163]
["bitfinex","BTCUSD",1765938250182,0.0685683,87424.0,87423.0,0.04535]
["bitfinex","BTCUSD",1765938250392,0.09730065,87424.0,87423.0,0.04535]
["bitfinex","BTCUSD",1765938251084,0.04017085,87424.0,87423.0,0.04535]
["bitfinex","BTCUSD",1765938251295,0.09730065,87424.0,87423.0,0.04535]
["bitfinex","BTCUSD",1765938252330,0.09730065,87424.0,87420.0,0.06924]
["bitfinex","BTCUSD",1765938252331,0.28590778,87421.0,87420.0,0.06924]
["bitfinex","BTCUSD",1765938252562,0.29652013,87421.0,87420.0,0.06924]
["bitfinex","BTCUSD",1765938253110,0.30795902,87421.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1765938253317,0.01061235,87420.0,87419.0,0.04535]
["bitfinex","BTCUSD",1765938254380,0.02873235,87420.0,87419.0,0.11459]
["bitfinex","BTCUSD",1765938254967,0.08586215,87420.0,87419.0,0.04535]
["bitfinex","BTCUSD",1765938255347,0.08586215,87420.0,87419.0,0.04635]
["bitfinex","BTCUSD",1765938255732,0.02873235,87420.0,87419.0,0.04635]
["bitfinex","BTCUSD",1765938256485,0.02873235,87420.0,87419.0,0.11559]
["bitfinex","BTCUSD",1765938256901,0.0858683,87420.0,87419.0,0.11559]
["bitfinex","BTCUSD",1765938257340,0.14263321,87420.0,87419.0,0.11559]
["bitfinex","BTCUSD",1765938257552,0.0858683,87420.0,87419.0,0.11559]
["bitfinex","BTCUSD",1765938258143,0.0858683,87420.0,87419.0,0.04635]
["bitfinex","BTCUSD",1765938260853,0.0858683,87420.0,87419.0,0.001]
["bitfinex","BTCUSD",1765938262835,0.08748117,87420.0,87419.0,0.001]
["bitfinex","BTCUSD",1765938263984,0.08748117,87420.0,87419.0,0.11559]
["bitfinex","BTCUSD",1765938264990,0.03035137,87420.0,87419.0,0.11559]
["bitfinex","BTCUSD",1765938266060,0.25913196,87420.0,87419.0,0.11559]
["bitfinex","BTCUSD",1765938266252,0.25913196,87420.0,87419.0,0.04635]
["bitfinex","BTCUSD",1765938266469,0.25913196,87420.0,87419.0,0.001]
["bitfinex","BTCUSD",1765938266470,0.31626176,87420.0,87419.0,0.001]
["bitfinex","BTCUSD",1765938266594,0.08748117,87420.0,87419.0,0.11559]
["bitfinex","BTCUSD",1765938268134,0.08748117,87420.0,87419.0,0.34437321]
["bitfinex","BTCUSD",1765938269339,0.0106185,87420.0,87419.0,0.34437321]
["bitfinex","BTCUSD",1765938269653,0.01808,87420.0,87419.0,0.34437321]
["bitfinex","BTCUSD",1765938270064,0.0286985,87420.0,87419.0,0.34437321]
["bitfinex","BTCUSD",1765938271713,0.0286985,87420.0,87419.0,0.49377321]
["bitfinex","BTCUSD",1765938272902,0.0286985,87420.0,87419.0,0.5437916]
["bitfinex","BTCUSD",1765938273078,0.01808,87420.0,87419.0,0.64736071]
["bitfinex","BTCUSD",1765938273289,0.0114368,87437.0,87419.0,0.64736071]
["bitfinex","BTCUSD",1765938273290,0.0685666,87437.0,87436.0,0.11459]
["bitfinex","BTCUSD",1765938273490,0.08745426,87437.0,87436.0,0.04535]
["bitfinex","BTCUSD",1765938274160,0.11389471,87434.0,87433.0,0.04991]
["bitfinex","BTCUSD",1765938274377,0.1245263,87434.0,87433.0,0.04991]
["bitfinex","BTCUSD",1765938275190,0.1245263,87434.0,87433.0,0.11915]
["bitfinex","BTCUSD",1765938275612,0.1255263,87434.0,87433.0,0.11915]
["bitfinex","BTCUSD",1765938276377,0.1265263,87434.0,87433.0,0.11915]
["bitfinex","BTCUSD",1765938277806,0.1265263,87434.0,87433.0,0.26855]
["bitfinex","BTCUSD",1765938280646,0.1265263,87434.0,87433.0,0.37365781]
["bitfinex","BTCUSD",1765938281661,0.1255263,87434.0,87433.0,0.26855]
["bitfinex","BTCUSD",1765938281875,0.1245263,87434.0,87433.0,0.26855]
["bitfinex","BTCUSD",1765938282022,0.01063159,87434.0,87433.0,0.26955]
["bitfinex","BTCUSD",1765938282224,0.01063159,87436.0,87435.0,0.11571]
["bitfinex","BTCUSD",1765938283881,0.01063159,87436.0,87435.0,0.11671]
["bitfinex","BTCUSD",1765938284846,0.01063159,87436.0,87435.0,0.11771]
["bitfinex","BTCUSD",1765938285465,0.01969287,87437.0,87436.0,0.34444873]
["bitfinex","BTCUSD",1765938285870,0.03031249,87437.0,87436.0,0.34444873]
["bitfinex","BTCUSD",1765938286586,0.03031249,87437.0,87436.0,0.49484873]
["bitfinex","BTCUSD",1765938286831,0.03031249,87437.0,87436.0,0.60545138]
["bitfinex","BTCUSD",1765938287781,0.03031249,87437.0,87436.0,0.60445138]
["bitfinex","BTCUSD",1765938287976,0.03031249,87437.0,87436.0,0.60545138]
["bitfinex","BTCUSD",1765938288203,0.02869962,87437.0,87436.0,0.60645138]
["bitfinex","BTCUSD",1765938288751,0.01808,87437.0,87436.0,0.49584873]
["bitfinex","BTCUSD",1765938289447,0.02869925,87437.0,87436.0,0.49584873]
["bitfinex","BTCUSD",1765938289646,0.02869925,87437.0,87436.0,0.51457873]
["bitfinex","BTCUSD",1765938289800,0.01808,87437.0,87436.0,0.51457873]
["bitfinex","BTCUSD",1765938293488,0.01808,87437.0,87436.0,0.56459712]
["bitfinex","BTCUSD",1765938293847,0.01808,87437.0,87436.0,0.68092827]
["bitfinex","BTCUSD",1765938294979,0.01808,87437.0,87436.0,0.67992827]
["bitfinex","BTCUSD",1765938295451,0.01808,87437.0,87436.0,0.68192827]
["bitfinex","BTCUSD",1765938295982,0.01808,87437.0,87436.0,0.68092827]
["bitfinex","BTCUSD",1765938296394,0.01808,87437.0,87436.0,0.68392827]
["bitfinex","BTCUSD",1765938296857,0.01808,87437.0,87436.0,0.68192827]
["bitfinex","BTCUSD",1765938297291,0.01143405,87458.0,87457.0,0.06536]
["bitfinex","BTCUSD",1765938297502,0.04174826,87458.0,87457.0,0.06536]
["bitfinex","BTCUSD",1765938297937,0.09887806,87458.0,87457.0,0.06536]
["bitfinex","BTCUSD",1765938299003,0.08744401,87458.0,87457.0,0.1346]
["bitfinex","BTCUSD",1765938299888,0.03031421,87458.0,87457.0,0.1346]
["bitfinex","BTCUSD",1765938300238,0.03031421,87458.0,87457.0,0.06536]
["bitfinex","BTCUSD",1765938300434,0.08744401,87458.0,87457.0,0.1346]
["bitfinex","BTCUSD",1765938300634,0.01223421,87458.0,87457.0,0.23011642]
["bitfinex","BTCUSD",1765938300998,0.01223421,87458.0,87455.0,0.1494]
["bitfinex","BTCUSD",1765938300999,0.01969287,87458.0,87455.0,0.1494]
["bitfinex","BTCUSD",1765938301202,0.23744471,87456.0,87455.0,0.1494]
["bitfinex","BTCUSD",1765938301416,0.23744471,87456.0,87440.0,0.1494]
["bitfinex","BTCUSD",1765938301417,0.07704,87441.0,87440.0,0.1494]
["bitfinex","BTCUSD",1765938301627,0.51241036,87441.0,87440.0,0.1494]
["bitfinex","BTCUSD",1765938301833,0.52303124,87441.0,87440.0,0.1494]
["bitfinex","BTCUSD",1765938302156,0.14259559,87441.0,87440.0,0.26511]
["bitfinex","BTCUSD",1765938302489,0.14259559,87441.0,87440.0,0.1494]
["bitfinex","BTCUSD",1765938302711,0.21726559,87441.0,87440.0,0.1494]
["bitfinex","BTCUSD",1765938302908,0.14259559,87441.0,87440.0,0.1494]
["bitfinex","BTCUSD",1765938303517,0.14259559,87441.0,87440.0,0.1504]
["bitfinex","BTCUSD",1765938303712,0.14259559,87441.0,87440.0,0.1514]
["bitfinex","BTCUSD",1765938304560,0.13197471,87441.0,87440.0,0.1514]
["bitfinex","BTCUSD",1765938305170,0.14260538,87441.0,87440.0,0.1514]
["bitfinex","BTCUSD",1765938305756,0.02871067,87441.0,87440.0,0.1514]
["bitfinex","BTCUSD",1765938305963,0.14260538,87441.0,87440.0,0.49906827]
["bitfinex","BTCUSD",1765938306492,0.01808,87441.0,87440.0,0.6504588]
["bitfinex","BTCUSD",1765938306867,0.01808,87441.0,87440.0,0.54908666]
["bitfinex","BTCUSD",1765938309133,0.11389471,87451.0,87450.0,0.34764211]
["bitfinex","BTCUSD",1765938309339,0.14260939,87451.0,87450.0,0.34764211]
["bitfinex","BTCUSD",1765938309745,0.02871468,87451.0,87450.0,0.34764211]
["bitfinex","BTCUSD",1765938310055,0.02871468,87451.0,87450.0,0.0497]
["bitfinex","BTCUSD",1765938310056,0.14260939,87451.0,87450.0,0.0497]
["bitfinex","BTCUSD",1765938310670,0.37130889,87451.0,87450.0,0.0497]
["bitfinex","BTCUSD",1765938310876,0.37130889,87451.0,87449.0,0.01889]
["bitfinex","BTCUSD",1765938311081,0.01063468,87450.0,87449.0,0.01889]
["bitfinex","BTCUSD",1765938311993,0.01063468,87450.0,87449.0,0.10528395]
["bitfinex","BTCUSD",1765938312192,0.13197471,87451.0,87450.0,0.27840211]
["bitfinex","BTCUSD",1765938312558,0.11389471,87463.0,87462.0,0.34761073]
["bitfinex","BTCUSD",1765938312710,0.1426145,87463.0,87462.0,0.34761073]
["bitfinex","BTCUSD",1765938313922,0.1436145,87463.0,87462.0,0.11894]
["bitfinex","BTCUSD",1765938314167,0.1436145,87463.0,87462.0,0.0497]
["bitfinex","BTCUSD",1765938314383,0.22867073,87462.0,87461.0,0.01889]
["bitfinex","BTCUSD",1765938314600,0.23931052,87462.0,87461.0,0.01889]
["bitfinex","BTCUSD",1765938314831,0.28581361,87457.0,87456.0,0.03145]
["bitfinex","BTCUSD",1765938315008,0.2964534,87457.0,87456.0,0.03145]
["bitfinex","BTCUSD",1765938315209,0.06776959,87457.0,87456.0,0.03145]
["bitfinex","BTCUSD",1765938315528,0.06776959,87457.0,87456.0,0.15039]
["bitfinex","BTCUSD",1765938315866,0.06776959,87457.0,87456.0,0.03145]
["bitfinex","BTCUSD",1765938316290,0.11389471,87450.0,87449.0,0.01889]
["bitfinex","BTCUSD",1765938316611,0.13197471,87450.0,87449.0,0.01889]
["bitfinex","BTCUSD",1765938318751,0.13197471,87450.0,87449.0,0.06859]
["bitfinex","BTCUSD",1765938321035,0.13197471,87450.0,87449.0,0.13783]
["bitfinex","BTCUSD",1765938321449,0.13197471,87450.0,87449.0,0.13773147]
["bitfinex","BTCUSD",1765938322245,0.13197471,87450.0,87449.0,0.28713147]
["bitfinex","BTCUSD",1765938322476,0.13197471,87450.0,87449.0,0.36616027]
["bitfinex","BTCUSD",1765938322610,0.01808,87450.0,87449.0,0.28713147]
["bitfinex","BTCUSD",1765938323601,0.0752098,87450.0,87449.0,0.28713147]
["bitfinex","BTCUSD",1765938323817,0.0752098,87450.0,87449.0,0.21789147]
["bitfinex","BTCUSD",1765938324137,0.01808,87450.0,87449.0,0.21789147]
["bitfinex","BTCUSD",1765938324352,0.24671798,87450.0,87449.0,0.16819147]
["bitfinex","BTCUSD",1765938324550,0.37125049,87450.0,87449.0,0.16819147]
["bitfinex","BTCUSD",1765938325615,0.14254838,87450.0,87449.0,0.16819147]
["bitfinex","BTCUSD",1765938325825,0.01801587,87450.0,87449.0,0.36222514]
["bitfinex","BTCUSD",1765938326036,0.00161287,87457.0,87456.0,0.34752642]
["bitfinex","BTCUSD",1765938326241,0.11389471,87459.0,87458.0,0.34752119]
["bitfinex","BTCUSD",1765938326448,0.03437526,87466.0,87463.0,0.36639812]
["bitfinex","BTCUSD",1765938326646,0.0183304,87464.0,87463.0,0.45220343]
["bitfinex","BTCUSD",1765938326804,0.02896889,87464.0,87463.0,0.45220343]
["bitfinex","BTCUSD",1765938327013,0.02896889,87464.0,87463.0,0.50222182]
["bitfinex","BTCUSD",1765938327637,0.02896889,87464.0,87463.0,0.43308182]
["bitfinex","BTCUSD",1765938327861,0.02896889,87464.0,87463.0,0.50222182]
["bitfinex","BTCUSD",1765938329450,0.08609869,87464.0,87463.0,0.11860839]
["bitfinex","BTCUSD",1765938329680,0.08609869,87464.0,87463.0,0.12060839]
["bitfinex","BTCUSD",1765938330083,0.08609869,87464.0,87463.0,0.12160839]
["bitfinex","BTCUSD",1765938330289,0.0754602,87464.0,87463.0,0.12160839]
["bitfinex","BTCUSD",1765938330698,0.0754602,87464.0,87463.0,0.18974839]
["bitfinex","BTCUSD",1765938331074,0.0754602,87464.0,87463.0,0.19074839]
["bitfinex","BTCUSD",1765938331300,0.0754602,87464.0,87463.0,0.18874839]
["bitfinex","BTCUSD",1765938331492,0.0754602,87464.0,87463.0,0.12060839]
["bitfinex","BTCUSD",1765938332267,0.08608957,87464.0,87463.0,0.12060839]
["bitfinex","BTCUSD",1765938332473,0.08608957,87464.0,87463.0,0.18974839]
["bitfinex","BTCUSD",1765938336644,0.02895977,87464.0,87463.0,0.18974839]
["bitfinex","BTCUSD",1765938336858,0.02895977,87464.0,87463.0,0.27399121]
["bitfinex","BTCUSD",1765938337173,0.02895977,87464.0,87463.0,0.42339121]
["bitfinex","BTCUSD",1765938337948,0.08608957,87464.0,87463.0,0.42339121]
["bitfinex","BTCUSD",1765938338329,0.02895977,87464.0,87463.0,0.42339121]
["bitfinex","BTCUSD",1765938339103,0.02895977,87464.0,87463.0,0.33914839]
["bitfinex","BTCUSD",1765938339323,0.08608957,87464.0,87463.0,0.33914839]
["bitfinex","BTCUSD",1765938340188,0.02895977,87464.0,87463.0,0.33914839]
["bitfinex","BTCUSD",1765938340796,0.02896359,87464.0,87463.0,0.33914839]
["bitfinex","BTCUSD",1765938351519,0.31475889,87464.0,87463.0,0.33914839]
["bitfinex","BTCUSD",1765938351708,0.31475889,87464.0,87463.0,0.1514]
["bitfinex","BTCUSD",1765938351709,0.52758667,87464.0,87463.0,0.1514]
["bitfinex","BTCUSD",1765938351909,0.56196453,87464.0,87463.0,0.1514]
["bitfinex","BTCUSD",1765938352119,0.56176453,87464.0,87463.0,0.1514]
["bitfinex","BTCUSD",1765938352257,0.59242027,87464.0,87463.0,0.1514]
["bitfinex","BTCUSD",1765938352682,0.59242027,87464.0,87463.0,0.1504]
["bitfinex","BTCUSD",1765938352902,0.59242027,87464.0,87463.0,0.1494]
["bitfinex","BTCUSD",1765938353303,0.56176453,87464.0,87463.0,0.1504]
["bitfinex","BTCUSD",1765938353634,0.56176453,87464.0,87463.0,0.1494]
["bitfinex","BTCUSD",1765938353855,0.56276453,87464.0,87463.0,0.1494]
["bitfinex","BTCUSD",1765938354066,0.56376453,87464.0,87463.0,0.1494]
["bitfinex","BTCUSD",1765938354409,0.52938667,87464.0,87463.0,0.1494]
["bitfinex","BTCUSD",1765938354822,0.46168667,87464.0,87446.0,0.1494]
["bitfinex","BTCUSD",1765938355027,0.24014217,87449.0,87447.0,0.12105457]
["bitfinex","BTCUSD",1765938355228,0.01808,87448.0,87447.0,0.17005457]
["bitfinex","BTCUSD",1765938356420,0.01808,87448.0,87447.0,0.10191457]
["bitfinex","BTCUSD",1765938357402,0.01808,87448.0,87447.0,0.17105457]
["bitfinex","BTCUSD",1765938357634,0.01808,87448.0,87447.0,0.39976453]
["bitfinex","BTCUSD",1765938357838,0.11389471,87450.0,87447.0,0.39976453]
["bitfinex","BTCUSD",1765938357839,0.26461245,87461.0,87460.0,0.03155]
["bitfinex","BTCUSD",1765938358058,0.26882422,87461.0,87460.0,0.03155]
["bitfinex","BTCUSD",1765938358273,0.26882422,87461.0,87447.0,0.05391457]
["bitfinex","BTCUSD",1765938358274,0.0114351,87450.0,87447.0,0.05391457]
["bitfinex","BTCUSD",1765938358477,0.01808,87449.0,87447.0,0.05391457]
["bitfinex","BTCUSD",1765938358680,0.01808,87449.0,87447.0,0.002]
["bitfinex","BTCUSD",1765938358869,0.22870734,87448.0,87447.0,0.002]
["bitfinex","BTCUSD",1765938359416,0.28583714,87448.0,87447.0,0.11814]
["bitfinex","BTCUSD",1765938359648,0.0571298,87448.0,87447.0,0.11814]
["bitfinex","BTCUSD",1765938360279,0.0571298,87448.0,87447.0,0.049]
["bitfinex","BTCUSD",1765938360499,0.0571298,87448.0,87447.0,0.051]
["bitfinex","BTCUSD",1765938360937,0.0571298,87448.0,87447.0,0.2004]
["bitfinex","BTCUSD",1765938361428,0.0571298,87448.0,87447.0,0.26954]
["bitfinex","BTCUSD",1765938362205,0.0571298,87448.0,87447.0,0.49824996]
["bitfinex","BTCUSD",1765938362387,0.0571298,87448.0,87447.0,0.60715266]
["bitfinex","BTCUSD",1765938363046,0.01808,87449.0,87448.0,0.11814]
["bitfinex","BTCUSD",1765938363263,0.06856372,87459.0,87458.0,0.08055]
["bitfinex","BTCUSD",1765938363473,0.24012442,87455.0,87453.0,0.03155]
["bitfinex","BTCUSD",1765938363679,0.12452662,87454.0,87453.0,0.03155]
["bitfinex","BTCUSD",1765938365500,0.01063191,87454.0,87453.0,0.25486031]
["bitfinex","BTCUSD",1765938365920,0.02206596,87458.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1765938367441,0.01143419,87457.0,87453.0,0.13959031]
["bitfinex","BTCUSD",1765938367717,0.0571298,87454.0,87453.0,0.13959031]
["bitfinex","BTCUSD",1765938367943,0.06776171,87454.0,87453.0,0.13959031]
["bitfinex","BTCUSD",1765938368414,0.06776171,87454.0,87453.0,0.18572031]
["bitfinex","BTCUSD",1765938368797,0.06776224,87454.0,87453.0,0.18572031]
["bitfinex","BTCUSD",1765938369036,0.06776224,87454.0,87453.0,0.25486031]
["bitfinex","BTCUSD",1765938369505,0.06776224,87454.0,87453.0,0.18572031]
["bitfinex","BTCUSD",1765938369899,0.06776224,87454.0,87453.0,0.18772031]
["bitfinex","BTCUSD",1765938370305,0.08584224,87454.0,87453.0,0.25686031]
["bitfinex","BTCUSD",1765938370707,0.08584224,87454.0,87453.0,0.18772031]
["bitfinex","BTCUSD",1765938372126,0.08584224,87454.0,87453.0,0.25686031]
["bitfinex","BTCUSD",1765938372509,0.08584224,87454.0,87453.0,0.18772031]
["bitfinex","BTCUSD",1765938372722,0.08584224,87454.0,87453.0,0.07968]
["bitfinex","BTCUSD",1765938373911,0.02871244,87454.0,87453.0,0.14882]
["bitfinex","BTCUSD",1765938376220,0.02871244,87454.0,87453.0,0.07968]
["bitfinex","BTCUSD",1765938376421,0.02871244,87454.0,87453.0,0.14882]
["bitfinex","BTCUSD",1765938379571,0.02871244,87454.0,87453.0,0.07968]
["bitfinex","BTCUSD",1765938379791,0.02871244,87454.0,87453.0,0.15867348]
["bitfinex","BTCUSD",1765938381090,0.02871244,87454.0,87453.0,0.22781348]
["bitfinex","BTCUSD",1765938382194,0.14260715,87454.0,87453.0,0.002]
["bitfinex","BTCUSD",1765938382395,0.29731715,87454.0,87453.0,0.002]
["bitfinex","BTCUSD",1765938382619,0.32797145,87454.0,87453.0,0.002]
["bitfinex","BTCUSD",1765938382825,0.29731715,87454.0,87453.0,0.002]
["bitfinex","BTCUSD",1765938383365,0.29731715,87454.0,87453.0,0.001]
["bitfinex","BTCUSD",1765938383593,0.29731715,87454.0,87431.0,0.05001839]
["bitfinex","BTCUSD",1765938383594,0.11389471,87432.0,87431.0,0.05001839]
["bitfinex","BTCUSD",1765938383795,0.11389471,87430.0,87428.0,0.2287577]
["bitfinex","BTCUSD",1765938384417,0.11389471,87430.0,87429.0,0.17672624]
["bitfinex","BTCUSD",1765938384864,0.11389471,87430.0,87429.0,0.09614839]
["bitfinex","BTCUSD",1765938385063,0.11389471,87430.0,87429.0,0.39404543]
["bitfinex","BTCUSD",1765938386572,0.11389471,87430.0,87429.0,0.39604543]
["bitfinex","BTCUSD",1765938386980,0.11389471,87430.0,87429.0,0.16928839]
["bitfinex","BTCUSD",1765938387695,0.01808,87432.0,87431.0,0.11527]
["bitfinex","BTCUSD",1765938388357,0.11389471,87445.0,87444.0,0.04613]
["bitfinex","BTCUSD",1765938388567,0.14260669,87445.0,87444.0,0.3439878]
["bitfinex","BTCUSD",1765938389000,0.02871198,87445.0,87444.0,0.3439878]
["bitfinex","BTCUSD",1765938389218,0.02871198,87445.0,87444.0,0.45230473]
["bitfinex","BTCUSD",1765938391658,0.02871198,87445.0,87444.0,0.45330473]
["bitfinex","BTCUSD",1765938392293,0.02871198,87445.0,87444.0,0.45430473]
["bitfinex","BTCUSD",1765938392727,0.01808,87445.0,87444.0,0.45430473]
["bitfinex","BTCUSD",1765938393754,0.01808,87445.0,87444.0,0.50432312]
["bitfinex","BTCUSD",1765938396420,0.01808,87445.0,87444.0,0.65372312]
["bitfinex","BTCUSD",1765938398560,0.01808,87445.0,87444.0,0.50432312]
["bitfinex","BTCUSD",1765938398777,0.01808,87445.0,87444.0,0.94442312]
["bitfinex","BTCUSD",1765938399439,0.00166327,87464.0,87463.0,0.1484]
["bitfinex","BTCUSD",1765938399646,0.03037221,87464.0,87463.0,0.1484]
["bitfinex","BTCUSD",1765938399854,0.37293242,87464.0,87463.0,0.03155]
["bitfinex","BTCUSD",1765938400662,0.37293242,87464.0,87463.0,0.03255]
["bitfinex","BTCUSD",1765938401538,0.14426692,87464.0,87463.0,0.03255]
["bitfinex","BTCUSD",1765938401758,0.14426692,87464.0,87463.0,0.04386241]
["bitfinex","BTCUSD",1765938401960,0.14426692,87464.0,87463.0,0.15971241]
["bitfinex","BTCUSD",1765938402171,0.14426692,87464.0,87463.0,0.09057241]
["bitfinex","BTCUSD",1765938402376,0.14426692,87464.0,87463.0,0.15971241]
["bitfinex","BTCUSD",1765938404116,0.29724504,87458.0,87457.0,0.03155]
["bitfinex","BTCUSD",1765938404336,0.29724504,87458.0,87447.0,0.05001839]
["bitfinex","BTCUSD",1765938404337,0.12533007,87448.0,87447.0,0.05001839]
["bitfinex","BTCUSD",1765938404546,0.11389471,87447.0,87446.0,0.01889]
["bitfinex","BTCUSD",1765938404784,0.34260467,87447.0,87446.0,0.01889]
["bitfinex","BTCUSD",1765938404995,0.34260467,87447.0,87446.0,0.0666]
["bitfinex","BTCUSD",1765938405425,0.34260467,87447.0,87446.0,0.13574]
["bitfinex","BTCUSD",1765938406047,0.11389471,87447.0,87446.0,0.13574]
["bitfinex","BTCUSD",1765938406253,0.11389471,87447.0,87446.0,0.13874]
["bitfinex","BTCUSD",1765938407226,0.11389471,87447.0,87446.0,0.0696]
["bitfinex","BTCUSD",1765938407623,0.11389471,87447.0,87446.0,0.13874]
["bitfinex","BTCUSD",1765938408037,0.25822509,87448.0,87447.0,0.11685]
["bitfinex","BTCUSD",1765938408038,0.01808,87448.0,87447.0,0.11685]
["bitfinex","BTCUSD",1765938408357,0.01808,87448.0,87447.0,0.15588386]
["bitfinex","BTCUSD",1765938408564,0.0752098,87448.0,87447.0,0.15588386]
["bitfinex","BTCUSD",1765938409088,0.01808,87448.0,87447.0,0.08674386]
["bitfinex","BTCUSD",1765938409218,0.01808,87448.0,87447.0,0.04971]
["bitfinex","BTCUSD",1765938410313,0.01808,87448.0,87447.0,0.11885]
["bitfinex","BTCUSD",1765938410841,0.01808,87448.0,87447.0,0.04971]
["bitfinex","BTCUSD",1765938411100,0.0752098,87448.0,87447.0,0.04971]
["bitfinex","BTCUSD",1765938411237,0.0752098,87448.0,87447.0,0.11885]
["bitfinex","BTCUSD",1765938411586,0.01808,87448.0,87447.0,0.08978747]
["bitfinex","BTCUSD",1765938411745,0.01808,87448.0,87447.0,0.04971]
["bitfinex","BTCUSD",1765938411953,0.26325571,87448.0,87447.0,0.002]
["bitfinex","BTCUSD",1765938413572,0.26325571,87448.0,87447.0,0.001]
["bitfinex","BTCUSD",1765938414090,0.26425571,87448.0,87447.0,0.001]
["bitfinex","BTCUSD",1765938414296,0.26425571,87448.0,87430.0,0.05001839]
["bitfinex","BTCUSD",1765938414297,0.11389471,87432.0,87431.0,0.04771]
["bitfinex","BTCUSD",1765938414508,0.13197471,87432.0,87431.0,0.04771]
["bitfinex","BTCUSD",1765938414713,0.3607239,87432.0,87431.0,0.04771]
["bitfinex","BTCUSD",1765938415699,0.3607239,87432.0,87431.0,0.04971]
["bitfinex","BTCUSD",1765938416368,0.3607239,87432.0,87431.0,0.002]
["bitfinex","BTCUSD",1765938417339,0.3607239,87432.0,87431.0,0.001]
["bitfinex","BTCUSD",1765938417545,0.11389471,87425.0,87424.0,0.16686839]
["bitfinex","BTCUSD",1765938417744,0.01808,87432.0,87431.0,0.11685]
["bitfinex","BTCUSD",1765938419317,0.01808,87432.0,87431.0,0.04771]
["bitfinex","BTCUSD",1765938419713,0.01808,87432.0,87424.0,0.12006904]
["bitfinex","BTCUSD",1765938419714,0.01143798,87428.0,87427.0,0.11685]
["bitfinex","BTCUSD",1765938419918,0.12533269,87428.0,87427.0,0.11685]
["bitfinex","BTCUSD",1765938420852,0.11389471,87428.0,87427.0,0.11885]
["bitfinex","BTCUSD",1765938421629,0.11389471,87428.0,87427.0,0.12085]
["bitfinex","BTCUSD",1765938422464,0.01808,87432.0,87431.0,0.11685]
["bitfinex","BTCUSD",1765938423359,0.01808,87432.0,87431.0,0.04771]
["bitfinex","BTCUSD",1765938424186,0.01808,87432.0,87431.0,0.04971]
["bitfinex","BTCUSD",1765938424380,0.01808,87432.0,87431.0,0.11885]
["bitfinex","BTCUSD",1765938424505,0.01808,87432.0,87431.0,0.1504]
["bitfinex","BTCUSD",1765938425066,0.01808,87432.0,87431.0,0.19289226]
["bitfinex","BTCUSD",1765938425283,0.0114368,87437.0,87436.0,0.11822]
["bitfinex","BTCUSD",1765938425476,0.24018121,87434.0,87431.0,0.03355]
["bitfinex","BTCUSD",1765938425675,0.01143719,87434.0,87433.0,0.04908]
["bitfinex","BTCUSD",1765938426462,0.24017566,87436.0,87433.0,0.11822]
["bitfinex","BTCUSD",1765938427300,0.24017566,87436.0,87435.0,0.11822]
["bitfinex","BTCUSD",1765938427500,0.24017566,87436.0,87435.0,0.04908]
["bitfinex","BTCUSD",1765938428371,0.35407037,87436.0,87435.0,0.04908]
["bitfinex","BTCUSD",1765938428798,0.35407037,87436.0,87435.0,0.05008]
["bitfinex","BTCUSD",1765938430062,0.35407037,87436.0,87435.0,0.05108]
["bitfinex","BTCUSD",1765938433338,0.36469777,87436.0,87435.0,0.05108]
["bitfinex","BTCUSD",1765938433545,0.12452211,87436.0,87435.0,0.10636045]
["bitfinex","BTCUSD",1765938433749,0.01808,87437.0,87436.0,0.11822]
["bitfinex","BTCUSD",1765938434822,0.01808,87437.0,87436.0,0.18196271]
["bitfinex","BTCUSD",1765938435026,0.01808,87437.0,87436.0,0.16923839]
["bitfinex","BTCUSD",1765938435249,0.01808,87437.0,87436.0,0.10009839]
["bitfinex","BTCUSD",1765938435486,0.14261094,87437.0,87436.0,0.11220168]
["bitfinex","BTCUSD",1765938435740,0.13197471,87437.0,87436.0,0.05101839]
["bitfinex","BTCUSD",1765938435941,0.13197471,87437.0,87436.0,0.05201839]
["bitfinex","BTCUSD",1765938436092,0.13197471,87437.0,87436.0,0.17023839]
["bitfinex","BTCUSD",1765938436296,0.01808,87437.0,87436.0,0.05108]
["bitfinex","BTCUSD",1765938436817,0.01808,87437.0,87436.0,0.12022]
["bitfinex","BTCUSD",1765938436961,0.01808,87437.0,87436.0,0.17824129]
["bitfinex","BTCUSD",1765938437407,0.0752098,87437.0,87436.0,0.17824129]
["bitfinex","BTCUSD",1765938437790,0.01808,87437.0,87436.0,0.17824129]
["bitfinex","BTCUSD",1765938438630,0.0752098,87437.0,87436.0,0.17824129]
["bitfinex","BTCUSD",1765938440079,0.01808,87437.0,87436.0,0.17824129]
["bitfinex","BTCUSD",1765938440281,0.02872634,87437.0,87436.0,0.17824129]
["bitfinex","BTCUSD",1765938441738,0.08585614,87437.0,87436.0,0.17824129]
["bitfinex","BTCUSD",1765938442126,0.02872634,87437.0,87436.0,0.17824129]
["bitfinex","BTCUSD",1765938442534,0.01808,87437.0,87436.0,0.17824129]
["bitfinex","BTCUSD",1765938443612,0.02872914,87437.0,87436.0,0.17824129]
["bitfinex","BTCUSD",1765938443846,0.02872915,87437.0,87436.0,0.17824129]
["bitfinex","BTCUSD",1765938444003,0.01808,87437.0,87436.0,0.17824129]
["bitfinex","BTCUSD",1765938444211,0.01808,87437.0,87436.0,0.12022]
["bitfinex","BTCUSD",1765938445024,0.01808,87437.0,87436.0,0.34895873]
["bitfinex","BTCUSD",1765938445987,0.01808,87437.0,87436.0,0.39897712]
["bitfinex","BTCUSD",1765938446948,0.01808,87437.0,87436.0,0.39797712]
["bitfinex","BTCUSD",1765938447892,0.01808,87437.0,87436.0,0.16923839]
["bitfinex","BTCUSD",1765938448135,0.01808,87437.0,87436.0,0.22956408]
["bitfinex","BTCUSD",1765938448308,0.01808,87437.0,87436.0,0.23056408]
["bitfinex","BTCUSD",1765938448526,0.01808,87437.0,87436.0,0.23256408]
["bitfinex","BTCUSD",1765938450105,0.01808,87437.0,87436.0,0.38196408]
["bitfinex","BTCUSD",1765938450909,0.01808,87437.0,87436.0,0.61070281]
["bitfinex","BTCUSD",1765938454632,0.01808,87437.0,87436.0,0.38196408]
["bitfinex","BTCUSD",1765938454983,0.01808,87437.0,87436.0,0.32063839]
["bitfinex","BTCUSD",1765938455322,0.0752098,87437.0,87436.0,0.32063839]
["bitfinex","BTCUSD",1765938455946,0.01808,87437.0,87436.0,0.32063839]
["bitfinex","BTCUSD",1765938462433,0.02873271,87437.0,87436.0,0.32063839]
["bitfinex","BTCUSD",1765938466251,0.02873271,87437.0,87436.0,0.17123839]
["bitfinex","BTCUSD",1765938466477,0.01808,87437.0,87436.0,0.17123839]
["bitfinex","BTCUSD",1765938468087,0.01808,87437.0,87436.0,0.27965608]
["bitfinex","BTCUSD",1765938468926,0.01808,87437.0,87436.0,0.17123839]
["bitfinex","BTCUSD",1765938469351,0.02873599,87437.0,87436.0,0.17123839]
["bitfinex","BTCUSD",1765938469962,0.01808,87437.0,87436.0,0.17123839]
["bitfinex","BTCUSD",1765938470874,0.02873638,87437.0,87436.0,0.17123839]
["bitfinex","BTCUSD",1765938474622,0.01808,87437.0,87436.0,0.17123839]
["bitfinex","BTCUSD",1765938474853,0.01808,87437.0,87436.0,0.25678071]
["bitfinex","BTCUSD",1765938476724,0.01808,87437.0,87436.0,0.40618071]
["bitfinex","BTCUSD",1765938480590,0.01143458,87454.0,87453.0,0.14899]
["bitfinex","BTCUSD",1765938480591,0.02456698,87454.0,87453.0,0.14899]
["bitfinex","BTCUSD",1765938480799,0.02456698,87458.0,87457.0,0.16443839]
["bitfinex","BTCUSD",1765938481003,0.0631234,87458.0,87457.0,0.247229]
["bitfinex","BTCUSD",1765938481217,0.01808,87458.0,87457.0,0.23350798]
["bitfinex","BTCUSD",1765938482139,0.01808,87458.0,87457.0,0.23450798]
["bitfinex","BTCUSD",1765938482700,0.01308,87458.0,87457.0,0.23450798]
["bitfinex","BTCUSD",1765938482902,0.01308,87458.0,87457.0,0.23350798]
["bitfinex","BTCUSD",1765938483468,0.01308,87458.0,87457.0,0.46219179]
["bitfinex","BTCUSD",1765938483669,0.01308,87458.0,87457.0,0.46319179]
["bitfinex","BTCUSD",1765938487151,5.04e-05,87464.0,87463.0,0.07999]
["bitfinex","BTCUSD",1765938487350,0.0181304,87464.0,87463.0,0.19815839]
["bitfinex","BTCUSD",1765938488210,5.04e-05,87464.0,87463.0,0.19815839]
["bitfinex","BTCUSD",1765938488413,0.0181304,87464.0,87463.0,0.19815839]
["bitfinex","BTCUSD",1765938490362,0.0181304,87464.0,87463.0,0.3116992]
["bitfinex","BTCUSD",1765938490914,0.0181304,87464.0,87463.0,0.3126992]
["bitfinex","BTCUSD",1765938491105,0.0181304,87464.0,87463.0,0.42176522]
["bitfinex","BTCUSD",1765938492016,0.0181304,87464.0,87463.0,0.42376522]
["bitfinex","BTCUSD",1765938493397,5.04e-05,87464.0,87463.0,0.71446522]
["bitfinex","BTCUSD",1765938494620,5.04e-05,87464.0,87463.0,0.75032441]
["bitfinex","BTCUSD",1765938495035,5.04e-05,87464.0,87463.0,0.76840441]
["bitfinex","BTCUSD",1765938496549,5.04e-05,87464.0,87463.0,0.76640441]
["bitfinex","BTCUSD",1765938496760,5.04e-05,87464.0,87463.0,0.76540441]
["bitfinex","BTCUSD",1765938496910,5.04e-05,87464.0,87463.0,0.77240441]
["bitfinex","BTCUSD",1765938500333,5.04e-05,87464.0,87463.0,0.88594522]
["bitfinex","BTCUSD",1765938501929,4e-07,87464.0,87463.0,0.84052522]
["bitfinex","BTCUSD",1765938502132,4e-07,87464.0,87463.0,0.88594522]
["bitfinex","BTCUSD",1765938509710,4e-07,87464.0,87463.0,0.90882289]
["bitfinex","BTCUSD",1765938510136,0.0004,87484.0,87483.0,0.6023992]
["bitfinex","BTCUSD",1765938510342,0.0004,87484.0,87483.0,1.07080532]
["bitfinex","BTCUSD",1765938511101,0.0004,87510.0,87509.0,0.37668792]
["bitfinex","BTCUSD",1765938511306,0.0004,87510.0,87509.0,0.83094712]
["bitfinex","BTCUSD",1765938511511,0.0004,87510.0,87509.0,0.91480798]
["bitfinex","BTCUSD",1765938511710,0.0004,87510.0,87509.0,1.03113913]
["bitfinex","BTCUSD",1765938511924,0.0004,87510.0,87509.0,0.95185755]
["bitfinex","BTCUSD",1765938512956,0.0004,87510.0,87509.0,0.95485755]
["bitfinex","BTCUSD",1765938513573,0.0004,87510.0,87509.0,1.07087865]
["bitfinex","BTCUSD",1765938513785,0.0004,87512.0,87511.0,0.79637189]
["bitfinex","BTCUSD",1765938513991,0.0004,87512.0,87511.0,0.79916223]
["bitfinex","BTCUSD",1765938514210,0.0004,87512.0,87511.0,0.91270304]
["bitfinex","BTCUSD",1765938516118,0.0004,87512.0,87511.0,0.91370304]
["bitfinex","BTCUSD",1765938516879,0.0004,87512.0,87511.0,1.08018304]
["bitfinex","BTCUSD",1765938517081,0.0004,87512.0,87511.0,1.08218304]
["bitfinex","BTCUSD",1765938517540,0.0004,87512.0,87511.0,1.08318304]
["bitfinex","BTCUSD",1765938519670,0.0004,87512.0,87511.0,1.06510304]
["bitfinex","BTCUSD",1765938519816,0.0004,87512.0,87511.0,0.49451269]
["bitfinex","BTCUSD",1765938520030,0.0004,87512.0,87511.0,0.78521269]
["bitfinex","BTCUSD",1765938520211,0.0004,87512.0,87511.0,0.83523108]
["bitfinex","BTCUSD",1765938520618,0.0004,87512.0,87511.0,0.83423108]
["bitfinex","BTCUSD",1765938520842,0.0004,87512.0,87511.0,0.95056223]
["bitfinex","BTCUSD",1765938521047,0.0004,87512.0,87511.0,0.94856223]
["bitfinex","BTCUSD",1765938521275,0.00190145,87512.0,87511.0,0.79916223]
["bitfinex","BTCUSD",1765938522573,0.00190145,87512.0,87511.0,0.80016223]
["bitfinex","BTCUSD",1765938527137,0.00190145,87512.0,87511.0,0.94956223]
["bitfinex","BTCUSD",1765938533118,0.00190145,87512.0,87511.0,0.96017536]
["bitfinex","BTCUSD",1765938533906,0.00831489,87529.0,87528.0,0.16772839]
["bitfinex","BTCUSD",1765938534114,0.00831489,87529.0,87528.0,0.33964331]
["bitfinex","BTCUSD",1765938534458,0.00992776,87529.0,87528.0,0.17191492]
["bitfinex","BTCUSD",1765938534655,0.12382247,87529.0,87528.0,0.17191492]
["bitfinex","BTCUSD",1765938535074,0.12382247,87529.0,87528.0,0.22048492]
["bitfinex","BTCUSD",1765938535271,0.12382247,87529.0,87528.0,0.28962492]
["bitfinex","BTCUSD",1765938535505,0.12482247,87529.0,87528.0,0.28962492]
["bitfinex","BTCUSD",1765938536134,0.12682247,87529.0,87528.0,0.28962492]
["bitfinex","BTCUSD",1765938536771,0.12182247,87529.0,87528.0,0.28962492]
["bitfinex","BTCUSD",1765938538978,0.12182247,87529.0,87528.0,0.14022492]
["bitfinex","BTCUSD",1765938539389,0.12235398,87529.0,87528.0,0.14022492]
["bitfinex","BTCUSD",1765938541250,0.11735398,87529.0,87528.0,0.09165492]
["bitfinex","BTCUSD",1765938541413,0.00353151,87529.0,87528.0,0.14022492]
["bitfinex","BTCUSD",1765938541838,0.06066131,87529.0,87528.0,0.14022492]
["bitfinex","BTCUSD",1765938542038,0.00353151,87529.0,87528.0,0.14022492]
["bitfinex","BTCUSD",1765938543524,0.00153151,87529.0,87528.0,0.14022492]
["bitfinex","BTCUSD",1765938543920,0.00253151,87529.0,87528.0,0.14022492]
["bitfinex","BTCUSD",1765938544343,0.00153151,87529.0,87528.0,0.14022492]
["bitfinex","BTCUSD",1765938551193,0.00153151,87529.0,87528.0,0.11771]
["bitfinex","BTCUSD",1765938552047,0.05866131,87529.0,87528.0,0.11771]
["bitfinex","BTCUSD",1765938553027,0.12067,87511.0,87500.0,0.03534621]
["bitfinex","BTCUSD",1765938553254,0.12067,87511.0,87491.0,0.26316239]
["bitfinex","BTCUSD",1765938553255,0.01143118,87480.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1765938553451,0.03562,87486.0,87468.0,0.2400878]
["bitfinex","BTCUSD",1765938553452,0.11382247,87469.0,87468.0,0.2400878]
["bitfinex","BTCUSD",1765938553664,0.11382247,87470.0,87469.0,0.08444]
["bitfinex","BTCUSD",1765938553883,0.12446605,87470.0,87469.0,0.09308855]
["bitfinex","BTCUSD",1765938554113,0.22864747,87471.0,87470.0,0.11901]
["bitfinex","BTCUSD",1765938554937,0.22864747,87471.0,87470.0,0.04987]
["bitfinex","BTCUSD",1765938555481,0.22864747,87471.0,87470.0,0.05087]
["bitfinex","BTCUSD",1765938555778,0.22864747,87471.0,87470.0,0.13633285]
["bitfinex","BTCUSD",1765938556206,0.28577727,87471.0,87470.0,0.13633285]
["bitfinex","BTCUSD",1765938556413,0.22864747,87471.0,87470.0,0.13633285]
["bitfinex","BTCUSD",1765938557872,0.24672747,87471.0,87470.0,0.13633285]
["bitfinex","BTCUSD",1765938559786,0.24672747,87471.0,87470.0,0.06719285]
["bitfinex","BTCUSD",1765938560196,0.24672747,87471.0,87470.0,0.06219285]
["bitfinex","BTCUSD",1765938560402,0.01808,87471.0,87470.0,0.12633285]
["bitfinex","BTCUSD",1765938565367,0.01808,87471.0,87470.0,0.001]
["bitfinex","BTCUSD",1765938565368,0.0537,87471.0,87470.0,0.001]
["bitfinex","BTCUSD",1765938565631,0.23558301,87471.0,87470.0,0.001]
["bitfinex","BTCUSD",1765938565837,0.1600998,87471.0,87470.0,0.001]
["bitfinex","BTCUSD",1765938566046,0.11491301,87471.0,87470.0,0.001]
["bitfinex","BTCUSD",1765938567569,0.07929301,87471.0,87470.0,0.001]
["bitfinex","BTCUSD",1765938568881,0.13598568,87471.0,87470.0,0.001]
["bitfinex","BTCUSD",1765938572302,0.13190247,87471.0,87470.0,0.001]
["bitfinex","BTCUSD",1765938577478,0.02867153,87471.0,87470.0,0.04826]
["bitfinex","BTCUSD",1765938580231,0.142494,87471.0,87470.0,0.001]
["bitfinex","BTCUSD",1765938580661,0.02867153,87471.0,87470.0,0.001]
["bitfinex","BTCUSD",1765938580902,0.142494,87471.0,87470.0,0.001]
["bitfinex","BTCUSD",1765938581114,0.142494,87471.0,87470.0,0.01604]
["bitfinex","BTCUSD",1765938582230,0.16699694,87471.0,87470.0,0.01604]
["bitfinex","BTCUSD",1765938583890,0.05317447,87471.0,87470.0,0.12744]
["bitfinex","BTCUSD",1765938584338,0.05317447,87471.0,87470.0,0.17907126]
["bitfinex","BTCUSD",1765938585071,0.02867153,87471.0,87470.0,0.17907126]
["bitfinex","BTCUSD",1765938585281,0.05317447,87471.0,87470.0,0.17907126]
["bitfinex","BTCUSD",1765938585487,0.02867153,87471.0,87470.0,0.17907126]
["bitfinex","BTCUSD",1765938585695,0.05317447,87471.0,87470.0,0.17907126]
["bitfinex","BTCUSD",1765938586203,0.02867153,87471.0,87470.0,0.17907126]
["bitfinex","BTCUSD",1765938589659,0.02867153,87471.0,87470.0,0.32847126]
["bitfinex","BTCUSD",1765938591771,0.02874944,87471.0,87470.0,0.32847126]
["bitfinex","BTCUSD",1765938605344,0.01808,87471.0,87470.0,0.32847126]
["bitfinex","BTCUSD",1765938606779,0.01808,87471.0,87470.0,0.26433126]
["bitfinex","BTCUSD",1765938607355,0.0752098,87471.0,87470.0,0.26433126]
["bitfinex","BTCUSD",1765938607556,0.01808,87471.0,87470.0,0.19766]
["bitfinex","BTCUSD",1765938607761,0.26549926,87471.0,87470.0,0.001]
["bitfinex","BTCUSD",1765938607944,0.26141605,87471.0,87470.0,0.001]
["bitfinex","BTCUSD",1765938608802,0.26141605,87471.0,87462.0,0.00204547]
["bitfinex","BTCUSD",1765938608803,0.44106792,87463.0,87462.0,0.00204547]
["bitfinex","BTCUSD",1765938609012,0.4517315,87463.0,87462.0,0.00204547]
["bitfinex","BTCUSD",1765938610563,0.7655015,87463.0,87462.0,0.00204547]
["bitfinex","BTCUSD",1765938610764,0.79007094,87463.0,87462.0,0.00204547]
["bitfinex","BTCUSD",1765938610971,0.79107094,87463.0,87462.0,0.00204547]
["bitfinex","BTCUSD",1765938611197,0.83191497,87463.0,87462.0,0.00204547]
["bitfinex","BTCUSD",1765938611474,0.83091497,87463.0,87462.0,0.00204547]
["bitfinex","BTCUSD",1765938611742,0.83285195,87463.0,87462.0,0.00204547]
["bitfinex","BTCUSD",1765938612073,0.80934553,87463.0,87462.0,0.00204547]
["bitfinex","BTCUSD",1765938612304,0.79300791,87463.0,87462.0,0.00204547]
["bitfinex","BTCUSD",1765938612505,0.79200791,87463.0,87462.0,0.00204547]
["bitfinex","BTCUSD",1765938612699,0.79300791,87463.0,87462.0,0.00204547]
["bitfinex","BTCUSD",1765938612930,0.69674191,87463.0,87462.0,0.00204547]
["bitfinex","BTCUSD",1765938613274,0.69474191,87463.0,87462.0,0.00204547]
["bitfinex","BTCUSD",1765938613954,0.69574191,87463.0,87462.0,0.00204547]
["bitfinex","BTCUSD",1765938614548,0.67666191,87463.0,87462.0,0.00204547]
["bitfinex","BTCUSD",1765938614735,0.49631791,87463.0,87462.0,0.00204547]
["bitfinex","BTCUSD",1765938615078,0.47177183,87463.0,87462.0,0.00204547]
["bitfinex","BTCUSD",1765938615403,0.47077182,87463.0,87462.0,0.00204547]
["bitfinex","BTCUSD",1765938615614,0.45269182,87463.0,87462.0,0.00204547]
["bitfinex","BTCUSD",1765938615827,0.40278182,87463.0,87462.0,0.00204547]
["bitfinex","BTCUSD",1765938616037,0.46977182,87463.0,87462.0,0.00204547]
["bitfinex","BTCUSD",1765938616426,0.47077182,87463.0,87462.0,0.00204547]
["bitfinex","BTCUSD",1765938617716,0.46977182,87463.0,87462.0,0.00204547]
["bitfinex","BTCUSD",1765938618132,0.47077182,87463.0,87462.0,0.00204547]
["bitfinex","BTCUSD",1765938622786,0.41364202,87463.0,87462.0,0.00204547]
["bitfinex","BTCUSD",1765938623207,0.47077182,87463.0,87462.0,0.00204547]
["bitfinex","BTCUSD",1765938624976,0.24029202,87463.0,87462.0,0.00204547]
["bitfinex","BTCUSD",1765938625191,0.24774812,87463.0,87462.0,0.00204547]
["bitfinex","BTCUSD",1765938625394,0.42372792,87463.0,87462.0,0.00204547]
["bitfinex","BTCUSD",1765938625607,0.31549667,87463.0,87462.0,0.00204547]
["bitfinex","BTCUSD",1765938626376,0.38448786,87463.0,87462.0,0.00204547]
["bitfinex","BTCUSD",1765938627643,0.32735806,87463.0,87462.0,0.00204547]
["bitfinex","BTCUSD",1765938628792,0.38448786,87463.0,87462.0,0.00204547]
["bitfinex","BTCUSD",1765938632072,0.43434786,87463.0,87462.0,0.00204547]
["bitfinex","BTCUSD",1765938634151,0.36535786,87463.0,87462.0,0.00204547]
["bitfinex","BTCUSD",1765938636415,0.25836806,87463.0,87462.0,0.04993547]
["bitfinex","BTCUSD",1765938636616,0.02969994,87463.0,87462.0,0.14768076]
["bitfinex","BTCUSD",1765938636746,0.01161994,87463.0,87462.0,0.14768076]
["bitfinex","BTCUSD",1765938636963,0.01908,87463.0,87462.0,0.14768076]
["bitfinex","BTCUSD",1765938637162,0.02969994,87463.0,87462.0,0.14768076]
["bitfinex","BTCUSD",1765938639909,0.01908,87463.0,87462.0,0.14768076]
["bitfinex","BTCUSD",1765938640689,0.01808,87463.0,87462.0,0.14768076]
["bitfinex","BTCUSD",1765938641018,0.01143314,87465.0,87462.0,0.00204547]
["bitfinex","BTCUSD",1765938641229,0.1956998,87463.0,87462.0,0.00304547]
["bitfinex","BTCUSD",1765938641428,0.20635329,87463.0,87462.0,0.00304547]
["bitfinex","BTCUSD",1765938641640,0.2104365,87463.0,87462.0,0.00304547]
["bitfinex","BTCUSD",1765938642069,0.2104365,87463.0,87462.0,0.00204547]
["bitfinex","BTCUSD",1765938642294,0.2104365,87463.0,87462.0,0.00304547]
["bitfinex","BTCUSD",1765938642492,0.20635329,87463.0,87462.0,0.00304547]
["bitfinex","BTCUSD",1765938642705,0.2104365,87463.0,87462.0,0.00204547]
["bitfinex","BTCUSD",1765938642898,0.80143243,87463.0,87462.0,0.00204547]
["bitfinex","BTCUSD",1765938643196,0.79127756,87463.0,87462.0,0.00204547]
["bitfinex","BTCUSD",1765938644346,0.79227756,87463.0,87462.0,0.00204547]
["bitfinex","BTCUSD",1765938644506,0.83312159,87463.0,87462.0,0.00204547]
["bitfinex","BTCUSD",1765938645130,0.49717659,87463.0,87462.0,0.00204547]
["bitfinex","BTCUSD",1765938645334,0.45633256,87463.0,87462.0,0.00204547]
["bitfinex","BTCUSD",1765938645713,0.35137056,87463.0,87462.0,0.00204547]
["bitfinex","BTCUSD",1765938645918,0.23289856,87463.0,87462.0,0.00204547]
["bitfinex","BTCUSD",1765938646187,0.06978329,87463.0,87462.0,0.00204547]
["bitfinex","BTCUSD",1765938646530,0.0614155,87463.0,87462.0,0.00204547]
["bitfinex","BTCUSD",1765938646731,0.03073349,87463.0,87462.0,0.00204547]
["bitfinex","BTCUSD",1765938647997,0.03073349,87463.0,87462.0,0.15044991]
["bitfinex","BTCUSD",1765938648444,0.002,87463.0,87462.0,0.44447214]
["bitfinex","BTCUSD",1765938648664,0.002,87463.0,87462.0,0.7214519]
["bitfinex","BTCUSD",1765938648878,0.001,87463.0,87462.0,0.83499271]
["bitfinex","BTCUSD",1765938649115,0.01808,87475.0,87474.0,0.11203]
["bitfinex","BTCUSD",1765938649792,0.01808,87475.0,87474.0,0.34066936]
["bitfinex","BTCUSD",1765938650969,0.01808,87475.0,87474.0,0.34266936]
["bitfinex","BTCUSD",1765938652726,0.01808,87475.0,87474.0,0.34428223]
["bitfinex","BTCUSD",1765938656968,0.01808,87475.0,87474.0,0.54370062]
["bitfinex","BTCUSD",1765938657186,0.01808,87475.0,87474.0,0.64904308]
["bitfinex","BTCUSD",1765938657560,0.24001371,87495.0,87494.0,0.11203]
["bitfinex","BTCUSD",1765938657774,0.25809371,87495.0,87494.0,0.11203]
["bitfinex","BTCUSD",1765938657982,0.25809371,87495.0,87494.0,0.04789]
["bitfinex","BTCUSD",1765938658176,0.22859494,87491.0,87490.0,0.1494]
["bitfinex","BTCUSD",1765938658671,0.22859494,87491.0,87490.0,0.21797315]
["bitfinex","BTCUSD",1765938658834,0.22859494,87491.0,87490.0,0.28211315]
["bitfinex","BTCUSD",1765938659820,0.01142948,87493.0,87492.0,0.11203]
["bitfinex","BTCUSD",1765938660841,0.22859232,87492.0,87491.0,0.1494]
["bitfinex","BTCUSD",1765938661047,0.22859232,87492.0,87491.0,0.19729]
["bitfinex","BTCUSD",1765938661296,0.22859232,87492.0,87491.0,0.23010138]
["bitfinex","BTCUSD",1765938662052,0.22859232,87492.0,87491.0,0.1494]
["bitfinex","BTCUSD",1765938663744,0.01142948,87493.0,87492.0,0.04789]
["bitfinex","BTCUSD",1765938664011,0.01808,87495.0,87494.0,0.11203]
["bitfinex","BTCUSD",1765938664180,0.5,87500.0,87499.0,0.10976]
["bitfinex","BTCUSD",1765938664368,0.5,87500.0,87499.0,0.14718453]
["bitfinex","BTCUSD",1765938664727,0.5,87500.0,87499.0,0.08304453]
["bitfinex","BTCUSD",1765938665347,0.5571298,87500.0,87499.0,0.10976]
["bitfinex","BTCUSD",1765938665741,0.5711,87500.0,87499.0,0.001]
["bitfinex","BTCUSD",1765938665921,0.73015247,87500.0,87499.0,0.001]
["bitfinex","BTCUSD",1765938666117,0.65905247,87500.0,87499.0,0.001]
["bitfinex","BTCUSD",1765938666347,0.61382247,87500.0,87499.0,0.001]
["bitfinex","BTCUSD",1765938666550,0.61382247,87500.0,87499.0,0.003]
["bitfinex","BTCUSD",1765938666764,0.6734598,87500.0,87499.0,0.002]
["bitfinex","BTCUSD",1765938666966,0.01142974,87491.0,87488.0,0.1494]
["bitfinex","BTCUSD",1765938667115,0.01808,87490.0,87489.0,0.11245]
["bitfinex","BTCUSD",1765938667522,0.01808,87490.0,87489.0,0.04831]
["bitfinex","BTCUSD",1765938667722,0.01808,87490.0,87489.0,0.11245]
["bitfinex","BTCUSD",1765938668298,0.01808,87490.0,87489.0,0.11445]
["bitfinex","BTCUSD",1765938668501,0.01808,87490.0,87489.0,0.13044726]
["bitfinex","BTCUSD",1765938668980,0.01796571,87490.0,87489.0,0.13044726]
["bitfinex","BTCUSD",1765938669194,0.01796571,87490.0,87489.0,0.05031]
["bitfinex","BTCUSD",1765938669820,0.01796571,87490.0,87489.0,0.19971]
["bitfinex","BTCUSD",1765938670068,0.01796571,87490.0,87489.0,0.1534]
["bitfinex","BTCUSD",1765938670216,0.13178818,87490.0,87489.0,0.1534]
["bitfinex","BTCUSD",1765938670619,0.13178818,87490.0,87489.0,0.004]
["bitfinex","BTCUSD",1765938670620,0.24811818,87490.0,87489.0,0.004]
["bitfinex","BTCUSD",1765938670824,0.24811818,87490.0,87489.0,0.022797]
["bitfinex","BTCUSD",1765938671217,0.17701818,87490.0,87489.0,0.022797]
["bitfinex","BTCUSD",1765938672484,0.24811818,87490.0,87489.0,0.022797]
["bitfinex","BTCUSD",1765938672659,0.17701818,87490.0,87489.0,0.022797]
["bitfinex","BTCUSD",1765938672839,0.13178818,87490.0,87489.0,0.022797]
["bitfinex","BTCUSD",1765938675336,0.24811818,87490.0,87489.0,0.004]
["bitfinex","BTCUSD",1765938676362,0.18765569,87490.0,87489.0,0.004]
["bitfinex","BTCUSD",1765938676793,0.08573302,87490.0,87489.0,0.004]
["bitfinex","BTCUSD",1765938678263,0.02860322,87490.0,87489.0,0.004]
["bitfinex","BTCUSD",1765938678502,0.02860322,87490.0,87489.0,0.16012013]
["bitfinex","BTCUSD",1765938679132,0.02871751,87490.0,87489.0,0.16012013]
["bitfinex","BTCUSD",1765938679336,0.01808,87490.0,87489.0,0.16012013]
["bitfinex","BTCUSD",1765938679554,0.01808,87490.0,87489.0,0.161733]
["bitfinex","BTCUSD",1765938679751,0.01808,87490.0,87489.0,0.39033316]
["bitfinex","BTCUSD",1765938680164,0.01808,87490.0,87489.0,0.55389236]
["bitfinex","BTCUSD",1765938681188,0.5,87500.0,87499.0,0.11245]
["bitfinex","BTCUSD",1765938681394,0.51808,87500.0,87499.0,0.17055377]
["bitfinex","BTCUSD",1765938681574,0.51808,87500.0,87499.0,0.31995377]
["bitfinex","BTCUSD",1765938682356,0.74665142,87500.0,87499.0,0.32095377]
["bitfinex","BTCUSD",1765938683827,0.74665142,87500.0,87499.0,0.25681377]
["bitfinex","BTCUSD",1765938684046,0.74665142,87500.0,87499.0,0.32095377]
["bitfinex","BTCUSD",1765938685627,0.75730593,87500.0,87499.0,0.25681377]
["bitfinex","BTCUSD",1765938685832,0.75730593,87500.0,87499.0,0.19871]
["bitfinex","BTCUSD",1765938686315,0.75730593,87500.0,87499.0,0.26285]
["bitfinex","BTCUSD",1765938688952,0.52873451,87500.0,87499.0,0.26285]
["bitfinex","BTCUSD",1765938690189,0.52873451,87500.0,87499.0,0.19871]
["bitfinex","BTCUSD",1765938691956,0.52873451,87500.0,87499.0,0.26285]
["bitfinex","BTCUSD",1765938692160,0.52873451,87500.0,87499.0,0.29027795]
["bitfinex","BTCUSD",1765938692362,0.51808,87500.0,87499.0,0.29027795]
["bitfinex","BTCUSD",1765938692773,0.51808,87500.0,87499.0,0.22613795]
["bitfinex","BTCUSD",1765938692959,0.51808,87500.0,87499.0,0.29027795]
["bitfinex","BTCUSD",1765938694405,0.51808,87500.0,87499.0,0.14087795]
["bitfinex","BTCUSD",1765938694583,0.5287347,87500.0,87499.0,0.11345]
["bitfinex","BTCUSD",1765938695383,0.5287347,87500.0,87499.0,0.04931]
["bitfinex","BTCUSD",1765938696542,0.5287347,87500.0,87499.0,0.11345]
["bitfinex","BTCUSD",1765938696751,0.5287347,87500.0,87499.0,0.14302]
["bitfinex","BTCUSD",1765938697113,0.51808,87500.0,87499.0,0.14302]
["bitfinex","BTCUSD",1765938697330,0.51808,87500.0,87499.0,0.157322]
["bitfinex","BTCUSD",1765938699398,0.51808,87500.0,87499.0,0.306722]
["bitfinex","BTCUSD",1765938701187,0.51808,87500.0,87499.0,0.242582]
["bitfinex","BTCUSD",1765938701635,0.5896,87500.0,87499.0,0.164702]
["bitfinex","BTCUSD",1765938701846,0.76120824,87500.0,87499.0,0.1504]
["bitfinex","BTCUSD",1765938702072,0.78575805,87500.0,87499.0,0.1504]
["bitfinex","BTCUSD",1765938702498,0.78575805,87500.0,87499.0,0.13975]
["bitfinex","BTCUSD",1765938702679,0.78575805,87500.0,87476.0,0.13975]
["bitfinex","BTCUSD",1765938702680,0.28576132,87477.0,87476.0,0.13975]
["bitfinex","BTCUSD",1765938702827,0.30384132,87477.0,87476.0,0.13975]
["bitfinex","BTCUSD",1765938703044,0.31823152,87477.0,87476.0,0.13975]
["bitfinex","BTCUSD",1765938703629,0.36536152,87477.0,87476.0,0.13975]
["bitfinex","BTCUSD",1765938703830,0.24671152,87477.0,87476.0,0.13975]
["bitfinex","BTCUSD",1765938704032,0.24671152,87477.0,87476.0,0.14075]
["bitfinex","BTCUSD",1765938704244,0.24671152,87477.0,87476.0,0.25488]
["bitfinex","BTCUSD",1765938704446,0.24671152,87477.0,87476.0,0.28561148]
["bitfinex","BTCUSD",1765938705169,0.24671152,87477.0,87476.0,0.22147148]
["bitfinex","BTCUSD",1765938705369,0.24671152,87477.0,87476.0,0.19174]
["bitfinex","BTCUSD",1765938705780,0.24671152,87477.0,87476.0,0.14175]
["bitfinex","BTCUSD",1765938706630,0.47918399,87477.0,87476.0,0.002]
["bitfinex","BTCUSD",1765938707319,0.47918399,87477.0,87476.0,0.001]
["bitfinex","BTCUSD",1765938708190,0.22866812,87463.0,87456.0,0.01728]
["bitfinex","BTCUSD",1765938708421,0.22866812,87463.0,87456.0,0.08142]
["bitfinex","BTCUSD",1765938708422,0.24674812,87463.0,87456.0,0.08142]
["bitfinex","BTCUSD",1765938709492,0.24674812,87463.0,87462.0,0.00404547]
["bitfinex","BTCUSD",1765938709880,0.24674812,87463.0,87462.0,0.00504547]
["bitfinex","BTCUSD",1765938713821,0.24674812,87463.0,87462.0,0.05503547]
["bitfinex","BTCUSD",1765938714035,0.24674812,87463.0,87462.0,0.11917547]
["bitfinex","BTCUSD",1765938714235,0.24674812,87463.0,87462.0,0.27485789]
["bitfinex","BTCUSD",1765938714831,0.01808,87463.0,87462.0,0.27485789]
["bitfinex","BTCUSD",1765938715036,0.11382247,87479.0,87470.0,0.04999]
["bitfinex","BTCUSD",1765938715234,0.02951236,87471.0,87470.0,0.12200029]
["bitfinex","BTCUSD",1765938715673,0.01143236,87471.0,87470.0,0.05786029]
["bitfinex","BTCUSD",1765938716017,0.02951236,87471.0,87470.0,0.04999]
["bitfinex","BTCUSD",1765938716546,0.02951236,87471.0,87462.0,0.00204547]
["bitfinex","BTCUSD",1765938716547,0.03399,87463.0,87462.0,0.00204547]
["bitfinex","BTCUSD",1765938716753,0.14781247,87463.0,87462.0,0.00204547]
["bitfinex","BTCUSD",1765938718539,0.14781247,87463.0,87462.0,0.00504547]
["bitfinex","BTCUSD",1765938719356,0.03399,87463.0,87462.0,0.00504547]
["bitfinex","BTCUSD",1765938719543,0.24009782,87465.0,87464.0,0.11413]
["bitfinex","BTCUSD",1765938719742,0.25817782,87465.0,87464.0,0.12866386]
["bitfinex","BTCUSD",1765938720148,0.25817782,87465.0,87464.0,0.11574287]
["bitfinex","BTCUSD",1765938720352,0.01143249,87470.0,87469.0,0.04999]
["bitfinex","BTCUSD",1765938720553,0.0114317,87476.0,87473.0,0.02957]
["bitfinex","BTCUSD",1765938720822,0.07152,87494.0,87488.0,0.04999]
["bitfinex","BTCUSD",1765938720823,0.11382247,87494.0,87488.0,0.04999]
["bitfinex","BTCUSD",1765938721026,0.03399,87501.0,87488.0,0.04999]
["bitfinex","BTCUSD",1765938721027,0.02286,87489.0,87488.0,0.04999]
["bitfinex","BTCUSD",1765938721461,0.22860277,87488.0,87487.0,0.01728]
["bitfinex","BTCUSD",1765938722727,0.22860277,87488.0,87487.0,0.01828]
["bitfinex","BTCUSD",1765938722924,0.22860277,87488.0,87487.0,0.001]
["bitfinex","BTCUSD",1765938723305,0.28573257,87488.0,87487.0,0.001]
["bitfinex","BTCUSD",1765938723970,0.41500464,87488.0,87487.0,0.001]
["bitfinex","BTCUSD",1765938724379,0.70570464,87488.0,87487.0,0.001]
["bitfinex","BTCUSD",1765938724590,0.28579792,87463.0,87453.0,0.01728]
["bitfinex","BTCUSD",1765938724796,0.30387792,87463.0,87453.0,0.01728]
["bitfinex","BTCUSD",1765938725005,0.36057059,87463.0,87453.0,0.01728]
["bitfinex","BTCUSD",1765938725219,0.47770059,87463.0,87453.0,0.01728]
["bitfinex","BTCUSD",1765938727625,0.47770059,87463.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1765938727825,0.47770059,87463.0,87445.0,0.2907]
["bitfinex","BTCUSD",1765938727826,0.47770059,87463.0,87451.0,0.01728]
["bitfinex","BTCUSD",1765938731384,0.48834091,87463.0,87451.0,0.01728]
["bitfinex","BTCUSD",1765938732070,0.48834057,87463.0,87452.0,0.13975]
["bitfinex","BTCUSD",1765938736754,0.52304057,87463.0,87452.0,0.13975]
["bitfinex","BTCUSD",1765938737989,0.52304057,87463.0,87453.0,0.13975]
["bitfinex","BTCUSD",1765938738440,0.5230454,87463.0,87453.0,0.13975]
["bitfinex","BTCUSD",1765938743968,0.5230454,87463.0,87454.0,0.13975]
["bitfinex","BTCUSD",1765938744976,0.34922273,87463.0,87454.0,0.13975]
["bitfinex","BTCUSD",1765938747701,0.31452273,87463.0,87460.0,0.01728]
["bitfinex","BTCUSD",1765938748386,0.31452273,87463.0,87454.0,0.13975]
["bitfinex","BTCUSD",1765938748387,0.36189273,87463.0,87454.0,0.13975]
["bitfinex","BTCUSD",1765938748614,0.43165273,87463.0,87454.0,0.13975]
["bitfinex","BTCUSD",1765938749068,0.43165273,87463.0,87451.0,0.13975]
["bitfinex","BTCUSD",1765938751773,0.43165273,87463.0,87445.0,0.02957]
["bitfinex","BTCUSD",1765938751774,0.4883454,87463.0,87445.0,0.13975]
["bitfinex","BTCUSD",1765938752747,0.35644293,87463.0,87452.0,0.01728]
["bitfinex","BTCUSD",1765938752955,0.51902876,87463.0,87452.0,0.01728]
["bitfinex","BTCUSD",1765938753154,0.4185854,87463.0,87452.0,0.01728]
["bitfinex","BTCUSD",1765938753363,0.4883454,87463.0,87452.0,0.01728]
["bitfinex","BTCUSD",1765938753760,0.3531354,87463.0,87452.0,0.01728]
["bitfinex","BTCUSD",1765938753966,0.27001402,87463.0,87460.0,0.01728]
["bitfinex","BTCUSD",1765938754225,0.27001402,87463.0,87462.0,0.11540834]
["bitfinex","BTCUSD",1765938754226,0.02872481,87463.0,87462.0,0.11540834]
["bitfinex","BTCUSD",1765938754424,0.01808,87463.0,87462.0,0.25441253]
["bitfinex","BTCUSD",1765938754775,0.01808,87463.0,87462.0,0.24069229]
["bitfinex","BTCUSD",1765938755593,0.01808,87463.0,87462.0,0.24169229]
["bitfinex","BTCUSD",1765938756230,0.01808,87463.0,87462.0,0.24269229]
["bitfinex","BTCUSD",1765938756970,0.24004728,87483.0,87479.0,0.14155]
["bitfinex","BTCUSD",1765938757178,0.01065924,87481.0,87479.0,0.155705]
["bitfinex","BTCUSD",1765938757393,0.24004728,87483.0,87479.0,0.155705]
["bitfinex","BTCUSD",1765938757394,0.02951118,87480.0,87479.0,0.155705]
["bitfinex","BTCUSD",1765938757614,0.04017042,87480.0,87479.0,0.155705]
["bitfinex","BTCUSD",1765938758325,0.04117042,87480.0,87479.0,0.155705]
["bitfinex","BTCUSD",1765938758661,0.04117042,87480.0,87479.0,0.15541417]
["bitfinex","BTCUSD",1765938758883,0.04117042,87480.0,87479.0,0.09127417]
["bitfinex","BTCUSD",1765938759132,0.04217042,87480.0,87479.0,0.09127417]
["bitfinex","BTCUSD",1765938759519,0.04217042,87480.0,87479.0,0.15512417]
["bitfinex","BTCUSD",1765938759753,0.03151118,87480.0,87479.0,0.15512417]
["bitfinex","BTCUSD",1765938760179,0.03051118,87480.0,87479.0,0.15512417]
["bitfinex","BTCUSD",1765938760515,0.03051118,87480.0,87479.0,0.15712417]
["bitfinex","BTCUSD",1765938760850,0.02951118,87480.0,87479.0,0.15712417]
["bitfinex","BTCUSD",1765938761252,0.02951118,87480.0,87479.0,0.15812417]
["bitfinex","BTCUSD",1765938761655,0.02951118,87480.0,87479.0,0.09427417]
["bitfinex","BTCUSD",1765938762285,0.02951118,87480.0,87479.0,0.08011917]
["bitfinex","BTCUSD",1765938768218,0.02951118,87480.0,87479.0,0.03257]
["bitfinex","BTCUSD",1765938769787,0.08664098,87480.0,87479.0,0.03257]
["bitfinex","BTCUSD",1765938770015,0.09072419,87480.0,87479.0,0.003]
["bitfinex","BTCUSD",1765938770275,0.03359439,87480.0,87479.0,0.003]
["bitfinex","BTCUSD",1765938770455,0.02951118,87480.0,87479.0,0.003]
["bitfinex","BTCUSD",1765938771045,0.02951118,87480.0,87479.0,0.002]
["bitfinex","BTCUSD",1765938771385,0.01808,87480.0,87479.0,0.12234622]
["bitfinex","BTCUSD",1765938771572,0.01808,87480.0,87479.0,0.12334622]
["bitfinex","BTCUSD",1765938771781,0.01808,87480.0,87479.0,0.12495909]
["bitfinex","BTCUSD",1765938771993,0.51142987,87490.0,87489.0,0.11169]
["bitfinex","BTCUSD",1765938771994,0.5,87490.0,87489.0,0.11169]
["bitfinex","BTCUSD",1765938772210,0.5,87490.0,87489.0,0.11330287]
["bitfinex","BTCUSD",1765938772211,0.51808,87490.0,87489.0,0.11330287]
["bitfinex","BTCUSD",1765938772416,0.5,87490.0,87489.0,0.11330287]
["bitfinex","BTCUSD",1765938773364,0.5,87490.0,87489.0,0.11301211]
["bitfinex","BTCUSD",1765938774311,0.5,87490.0,87489.0,0.11401211]
["bitfinex","BTCUSD",1765938774539,0.5,87490.0,87489.0,0.26373279]
["bitfinex","BTCUSD",1765938774740,0.5,87490.0,87489.0,0.26473279]
["bitfinex","BTCUSD",1765938775315,0.5,87490.0,87489.0,0.26373279]
["bitfinex","BTCUSD",1765938775633,0.5,87490.0,87489.0,0.26473279]
["bitfinex","BTCUSD",1765938776826,0.5,87490.0,87489.0,0.26573279]
["bitfinex","BTCUSD",1765938779714,0.5,87490.0,87489.0,0.40548279]
["bitfinex","BTCUSD",1765938781375,0.5,87490.0,87489.0,0.63408295]
["bitfinex","BTCUSD",1765938781577,0.5,87490.0,87489.0,0.40548279]
["bitfinex","BTCUSD",1765938781782,0.5,87490.0,87489.0,0.19191211]
["bitfinex","BTCUSD",1765938781940,0.5,87490.0,87489.0,0.14275]
["bitfinex","BTCUSD",1765938782152,0.5,87490.0,87489.0,0.19059]
["bitfinex","BTCUSD",1765938782350,0.5,87490.0,87489.0,0.25415]
["bitfinex","BTCUSD",1765938782351,0.51808,87490.0,87489.0,0.25415]
["bitfinex","BTCUSD",1765938782564,0.56401,87490.0,87489.0,0.14275]
["bitfinex","BTCUSD",1765938782851,0.63307,87490.0,87489.0,0.14275]
["bitfinex","BTCUSD",1765938783056,0.75752639,87490.0,87489.0,0.002]
["bitfinex","BTCUSD",1765938783262,0.22865766,87467.0,87466.0,0.04784]
["bitfinex","BTCUSD",1765938783445,0.24673766,87467.0,87466.0,0.16141839]
["bitfinex","BTCUSD",1765938783631,0.24673766,87467.0,87466.0,0.09785839]
["bitfinex","BTCUSD",1765938783837,0.24673766,87467.0,87466.0,0.04784]
["bitfinex","BTCUSD",1765938783995,0.22866812,87463.0,87462.0,0.00204547]
["bitfinex","BTCUSD",1765938784199,0.22866812,87463.0,87462.0,0.04720547]
["bitfinex","BTCUSD",1765938784410,0.12525561,87465.0,87462.0,0.04720547]
["bitfinex","BTCUSD",1765938784615,0.12525561,87465.0,87462.0,0.11076547]
["bitfinex","BTCUSD",1765938784823,0.02951288,87467.0,87466.0,0.10872]
["bitfinex","BTCUSD",1765938785057,0.02951288,87467.0,87466.0,0.11072]
["bitfinex","BTCUSD",1765938785286,0.01808,87467.0,87466.0,0.11072]
["bitfinex","BTCUSD",1765938785491,0.24673766,87467.0,87466.0,0.11072]
["bitfinex","BTCUSD",1765938785908,0.24673766,87467.0,87466.0,0.04716]
["bitfinex","BTCUSD",1765938786150,0.24673766,87467.0,87466.0,0.04516]
["bitfinex","BTCUSD",1765938786327,0.22866672,87464.0,87463.0,0.10872]
["bitfinex","BTCUSD",1765938786546,0.24673766,87467.0,87466.0,0.04516]
["bitfinex","BTCUSD",1765938786751,0.01808,87467.0,87466.0,0.11072]
["bitfinex","BTCUSD",1765938787302,0.01808,87467.0,87466.0,0.10872]
["bitfinex","BTCUSD",1765938787634,0.01808,87467.0,87466.0,0.11072]
["bitfinex","BTCUSD",1765938788060,0.01808,87467.0,87466.0,0.11272]
["bitfinex","BTCUSD",1765938788278,0.01808,87467.0,87466.0,0.04916]
["bitfinex","BTCUSD",1765938789697,0.01808,87467.0,87466.0,0.15362789]
["bitfinex","BTCUSD",1765938789900,0.24673766,87467.0,87466.0,0.15362789]
["bitfinex","BTCUSD",1765938790843,0.24673766,87467.0,87466.0,0.11272]
["bitfinex","BTCUSD",1765938791244,0.24673766,87467.0,87466.0,0.04916]
["bitfinex","BTCUSD",1765938791481,0.29565766,87467.0,87466.0,0.004]
["bitfinex","BTCUSD",1765938791651,0.36056013,87467.0,87466.0,0.004]
["bitfinex","BTCUSD",1765938792235,0.40948013,87467.0,87466.0,0.004]
["bitfinex","BTCUSD",1765938792440,0.48092013,87467.0,87466.0,0.004]
["bitfinex","BTCUSD",1765938792841,0.40948013,87467.0,87466.0,0.004]
["bitfinex","BTCUSD",1765938793257,0.36709766,87467.0,87466.0,0.004]
["bitfinex","BTCUSD",1765938793450,0.40948013,87467.0,87466.0,0.004]
["bitfinex","BTCUSD",1765938794157,0.48092013,87467.0,87466.0,0.002]
["bitfinex","BTCUSD",1765938795250,0.26423812,87463.0,87462.0,0.00204547]
["bitfinex","BTCUSD",1765938795451,0.44172792,87463.0,87462.0,0.00204547]
["bitfinex","BTCUSD",1765938795672,0.49842059,87463.0,87462.0,0.00204547]
["bitfinex","BTCUSD",1765938796012,0.37028792,87463.0,87462.0,0.00204547]
["bitfinex","BTCUSD",1765938796636,0.44172792,87463.0,87462.0,0.00204547]
["bitfinex","BTCUSD",1765938796881,0.44172792,87463.0,87462.0,0.00304547]
["bitfinex","BTCUSD",1765938799701,0.44172792,87463.0,87462.0,0.00204547]
["bitfinex","BTCUSD",1765938801317,0.45235162,87463.0,87462.0,0.00204547]
["bitfinex","BTCUSD",1765938802077,1.01928362,87463.0,87462.0,0.00204547]
["bitfinex","BTCUSD",1765938802284,1.04375736,87463.0,87462.0,0.00204547]
["bitfinex","BTCUSD",1765938802686,1.04475736,87463.0,87462.0,0.00204547]
["bitfinex","BTCUSD",1765938805578,0.96487736,87463.0,87462.0,0.00204547]
["bitfinex","BTCUSD",1765938806929,0.71463801,87463.0,87462.0,0.00204547]
["bitfinex","BTCUSD",1765938813890,1.00533801,87463.0,87462.0,0.00204547]
["bitfinex","BTCUSD",1765938814099,2.00533801,87463.0,87462.0,0.00204547]
["bitfinex","BTCUSD",1765938814303,2.03972379,87463.0,87462.0,0.00204547]
["bitfinex","BTCUSD",1765938814934,2.03872379,87463.0,87462.0,0.00204547]
["bitfinex","BTCUSD",1765938815141,2.04172379,87463.0,87462.0,0.00204547]
["bitfinex","BTCUSD",1765938815506,2.04472379,87463.0,87462.0,0.00204547]
["bitfinex","BTCUSD",1765938817038,2.04472379,87463.0,87422.0,0.0002]
["bitfinex","BTCUSD",1765938817039,0.22877274,87423.0,87422.0,0.0002]
["bitfinex","BTCUSD",1765938817272,0.24685274,87423.0,87422.0,0.0002]
["bitfinex","BTCUSD",1765938818235,0.24685274,87423.0,87422.0,0.0042]
["bitfinex","BTCUSD",1765938818645,0.40234274,87423.0,87422.0,0.0042]
["bitfinex","BTCUSD",1765938818867,0.52677699,87423.0,87422.0,0.0042]
["bitfinex","BTCUSD",1765938819885,0.52677699,87423.0,87422.0,0.0022]
["bitfinex","BTCUSD",1765938820427,0.52677699,87423.0,87422.0,0.0002]
["bitfinex","BTCUSD",1765938821073,0.52777699,87423.0,87422.0,0.0002]
["bitfinex","BTCUSD",1765938821989,0.52877699,87423.0,87422.0,0.0002]
["bitfinex","BTCUSD",1765938822649,0.52877699,87423.0,87422.0,0.00145261]
["bitfinex","BTCUSD",1765938824434,0.37328699,87423.0,87422.0,0.00145261]
["bitfinex","BTCUSD",1765938824640,0.40886699,87423.0,87422.0,0.00145261]
["bitfinex","BTCUSD",1765938824848,0.52877699,87423.0,87422.0,0.00145261]
["bitfinex","BTCUSD",1765938825755,0.37328699,87423.0,87422.0,0.00145261]
["bitfinex","BTCUSD",1765938825939,0.40886699,87423.0,87422.0,0.00145261]
["bitfinex","BTCUSD",1765938826395,0.52877699,87423.0,87422.0,0.00145261]
["bitfinex","BTCUSD",1765938828146,0.52876139,87423.0,87422.0,0.00145261]
["bitfinex","BTCUSD",1765938828382,0.35519139,87423.0,87422.0,0.00145261]
["bitfinex","BTCUSD",1765938828570,0.37327139,87423.0,87422.0,0.04826261]
["bitfinex","BTCUSD",1765938829878,0.24136892,87423.0,87422.0,0.12536779]
["bitfinex","BTCUSD",1765938830083,0.25944892,87423.0,87422.0,0.12536779]
["bitfinex","BTCUSD",1765938830296,0.25944892,87423.0,87422.0,0.04826261]
["bitfinex","BTCUSD",1765938830512,0.25944892,87423.0,87422.0,0.00145261]
["bitfinex","BTCUSD",1765938830921,0.25944892,87423.0,87422.0,0.04826261]
["bitfinex","BTCUSD",1765938831119,0.31657872,87423.0,87422.0,0.00145261]
["bitfinex","BTCUSD",1765938831320,0.25944892,87423.0,87422.0,0.00145261]
["bitfinex","BTCUSD",1765938832172,0.34281892,87423.0,87422.0,0.00145261]
["bitfinex","BTCUSD",1765938832402,0.52876139,87423.0,87422.0,0.00145261]
["bitfinex","BTCUSD",1765938833854,0.45664139,87423.0,87422.0,0.00145261]
["bitfinex","BTCUSD",1765938835111,0.25944892,87423.0,87422.0,0.00145261]
["bitfinex","BTCUSD",1765938835260,0.25944892,87423.0,87422.0,0.11182261]
["bitfinex","BTCUSD",1765938836318,0.03067618,87423.0,87422.0,0.11182261]
["bitfinex","BTCUSD",1765938837345,0.14449865,87423.0,87422.0,0.00145261]
["bitfinex","BTCUSD",1765938838390,0.29998865,87423.0,87422.0,0.00145261]
["bitfinex","BTCUSD",1765938838794,0.14449865,87423.0,87422.0,0.00145261]
["bitfinex","BTCUSD",1765938841767,0.29998865,87423.0,87422.0,0.00145261]
["bitfinex","BTCUSD",1765938841885,0.14449865,87423.0,87422.0,0.00145261]
["bitfinex","BTCUSD",1765938842089,0.06972598,87423.0,87422.0,0.04826261]
["bitfinex","BTCUSD",1765938842333,0.06972598,87423.0,87422.0,0.00145261]
["bitfinex","BTCUSD",1765938842334,0.08780598,87423.0,87422.0,0.00145261]
["bitfinex","BTCUSD",1765938844336,0.24117598,87423.0,87422.0,0.00145261]
["bitfinex","BTCUSD",1765938845216,0.14449865,87423.0,87422.0,0.00145261]
["bitfinex","BTCUSD",1765938845829,0.18053865,87423.0,87422.0,0.00145261]
["bitfinex","BTCUSD",1765938846434,0.18058212,87423.0,87422.0,0.00145261]
["bitfinex","BTCUSD",1765938846846,0.22889212,87423.0,87422.0,0.00145261]
["bitfinex","BTCUSD",1765938847213,0.29791212,87423.0,87422.0,0.00145261]
["bitfinex","BTCUSD",1765938850645,0.12646212,87423.0,87422.0,0.00145261]
["bitfinex","BTCUSD",1765938850843,0.14454212,87423.0,87422.0,0.00145261]
["bitfinex","BTCUSD",1765938851044,0.14454212,87423.0,87422.0,0.05033261]
["bitfinex","BTCUSD",1765938851465,0.14454212,87423.0,87395.0,0.03428]
["bitfinex","BTCUSD",1765938851466,0.15337,87396.0,87395.0,0.03428]
["bitfinex","BTCUSD",1765938851673,0.81953875,87396.0,87395.0,0.03428]
["bitfinex","BTCUSD",1765938851872,0.88078815,87396.0,87395.0,0.03428]
["bitfinex","BTCUSD",1765938852076,0.81545554,87396.0,87395.0,0.03428]
["bitfinex","BTCUSD",1765938852301,0.8807623,87396.0,87395.0,0.03428]
["bitfinex","BTCUSD",1765938852680,1.43826435,87396.0,87395.0,0.03428]
["bitfinex","BTCUSD",1765938853110,0.31322747,87383.0,87371.0,0.0002]
["bitfinex","BTCUSD",1765938853310,0.4682368,87383.0,87371.0,0.0002]
["bitfinex","BTCUSD",1765938853930,0.3992168,87383.0,87371.0,0.0002]
["bitfinex","BTCUSD",1765938854344,0.4682368,87383.0,87371.0,0.0002]
["bitfinex","BTCUSD",1765938855180,0.3992168,87383.0,87371.0,0.0002]
["bitfinex","BTCUSD",1765938856309,0.3992168,87383.0,87382.0,0.0012]
["bitfinex","BTCUSD",1765938856732,0.25763712,87383.0,87382.0,0.05008]
["bitfinex","BTCUSD",1765938857401,0.24682443,87383.0,87382.0,0.05008]
["bitfinex","BTCUSD",1765938857815,0.01812,87383.0,87382.0,0.12884633]
["bitfinex","BTCUSD",1765938858047,0.01812,87383.0,87382.0,0.17886472]
["bitfinex","BTCUSD",1765938858917,0.24699747,87383.0,87382.0,0.17886472]
["bitfinex","BTCUSD",1765938859314,0.24699747,87383.0,87382.0,0.16622126]
["bitfinex","BTCUSD",1765938859939,0.22887747,87383.0,87382.0,0.16622126]
["bitfinex","BTCUSD",1765938860794,0.22887747,87383.0,87382.0,0.10171126]
["bitfinex","BTCUSD",1765938861234,0.28610715,87383.0,87382.0,0.10171126]
["bitfinex","BTCUSD",1765938862282,0.22887747,87383.0,87382.0,0.16747473]
["bitfinex","BTCUSD",1765938862503,0.24031606,87385.0,87384.0,0.11339]
["bitfinex","BTCUSD",1765938862910,0.24031606,87385.0,87384.0,0.11458077]
["bitfinex","BTCUSD",1765938865543,0.24031606,87385.0,87384.0,0.05007077]
["bitfinex","BTCUSD",1765938865711,0.24031606,87385.0,87384.0,0.25433077]
["bitfinex","BTCUSD",1765938866090,0.24031606,87385.0,87384.0,0.18982077]
["bitfinex","BTCUSD",1765938867763,0.24031606,87385.0,87384.0,0.2136705]
["bitfinex","BTCUSD",1765938868520,0.24031606,87385.0,87384.0,0.18982077]
["bitfinex","BTCUSD",1765938871437,0.24031606,87385.0,87384.0,0.25433077]
["bitfinex","BTCUSD",1765938873318,0.01812,87387.0,87386.0,0.11339]
["bitfinex","BTCUSD",1765938874646,0.22885244,87393.0,87386.0,0.11339]
["bitfinex","BTCUSD",1765938874647,0.24028517,87397.0,87396.0,0.11073]
["bitfinex","BTCUSD",1765938874863,0.24027692,87400.0,87399.0,0.11073]
["bitfinex","BTCUSD",1765938875095,0.25839692,87400.0,87399.0,0.11073]
["bitfinex","BTCUSD",1765938875892,0.25839692,87400.0,87399.0,0.10973]
["bitfinex","BTCUSD",1765938876332,0.01812,87400.0,87399.0,0.39019683]
["bitfinex","BTCUSD",1765938876540,0.01812,87400.0,87399.0,0.46330598]
["bitfinex","BTCUSD",1765938877381,0.01912,87400.0,87399.0,0.46330598]
["bitfinex","BTCUSD",1765938877629,0.01912,87400.0,87399.0,0.39019683]
["bitfinex","BTCUSD",1765938877630,0.02012,87400.0,87399.0,0.39019683]
["bitfinex","BTCUSD",1765938877839,0.01912,87400.0,87399.0,0.39019683]
["bitfinex","BTCUSD",1765938878051,0.01812,87400.0,87399.0,0.39019683]
["bitfinex","BTCUSD",1765938880572,0.01812,87400.0,87399.0,0.52994683]
["bitfinex","BTCUSD",1765938880826,0.01812,87400.0,87399.0,0.64627798]
["bitfinex","BTCUSD",1765938881303,0.01812,87400.0,87399.0,0.64699858]
["bitfinex","BTCUSD",1765938881517,0.01812,87400.0,87399.0,0.53066743]
["bitfinex","BTCUSD",1765938882887,0.01812,87400.0,87399.0,0.53166743]
["bitfinex","BTCUSD",1765938883450,0.01812,87400.0,87399.0,0.53266743]
["bitfinex","BTCUSD",1765938884165,0.1055096,87427.0,87399.0,0.53266743]
["bitfinex","BTCUSD",1765938884166,0.01143942,87417.0,87416.0,0.0472]
["bitfinex","BTCUSD",1765938884375,0.02955942,87417.0,87416.0,0.14394659]
["bitfinex","BTCUSD",1765938884599,0.01812,87417.0,87416.0,0.11071]
["bitfinex","BTCUSD",1765938884799,0.01812,87417.0,87416.0,0.11232287]
["bitfinex","BTCUSD",1765938886077,0.01912,87417.0,87416.0,0.11232287]
["bitfinex","BTCUSD",1765938886284,0.01812,87417.0,87416.0,0.11232287]
["bitfinex","BTCUSD",1765938886484,0.01912,87417.0,87416.0,0.11232287]
["bitfinex","BTCUSD",1765938886688,0.01912,87417.0,87416.0,0.11332287]
["bitfinex","BTCUSD",1765938886689,0.24790845,87417.0,87416.0,0.11332287]
["bitfinex","BTCUSD",1765938887094,0.24690845,87417.0,87416.0,0.11332287]
["bitfinex","BTCUSD",1765938887303,0.24690845,87417.0,87416.0,0.11532287]
["bitfinex","BTCUSD",1765938887918,0.01812,87417.0,87416.0,0.11532287]
["bitfinex","BTCUSD",1765938888351,0.01812,87417.0,87416.0,0.36242623]
["bitfinex","BTCUSD",1765938888530,0.01812,87417.0,87416.0,0.11532287]
["bitfinex","BTCUSD",1765938893184,0.01812,87417.0,87416.0,0.16534126]
["bitfinex","BTCUSD",1765938893393,0.5,87420.0,87419.0,0.33949321]
["bitfinex","BTCUSD",1765938894756,0.5,87420.0,87419.0,0.34049321]
["bitfinex","BTCUSD",1765938894960,0.5,87420.0,87419.0,0.34210608]
["bitfinex","BTCUSD",1765938895163,0.5,87420.0,87419.0,0.34310608]
["bitfinex","BTCUSD",1765938895588,0.5,87420.0,87419.0,0.58926126]
["bitfinex","BTCUSD",1765938895941,0.5,87420.0,87419.0,0.53287447]
["bitfinex","BTCUSD",1765938900589,0.5,87420.0,87419.0,0.64641528]
["bitfinex","BTCUSD",1765938901030,0.5,87420.0,87419.0,0.53287447]
["bitfinex","BTCUSD",1765938901204,0.5,87420.0,87419.0,0.64641528]
["bitfinex","BTCUSD",1765938901436,0.5,87420.0,87419.0,0.82257447]
["bitfinex","BTCUSD",1765938901852,0.5,87420.0,87419.0,0.82457447]
["bitfinex","BTCUSD",1765938902753,0.5,87420.0,87419.0,0.82357447]
["bitfinex","BTCUSD",1765938903242,0.5,87420.0,87419.0,0.82557447]
["bitfinex","BTCUSD",1765938922618,0.5,87420.0,87419.0,0.93911528]
["bitfinex","BTCUSD",1765938922827,0.5,87420.0,87419.0,0.93711528]
["bitfinex","BTCUSD",1765938923036,0.36025,87420.0,87419.0,0.80298643]
["bitfinex","BTCUSD",1765938923254,0.36025,87420.0,87419.0,0.91272643]
["bitfinex","BTCUSD",1765938923462,0.36025,87420.0,87419.0,0.91572643]
["bitfinex","BTCUSD",1765938923665,0.36025,87420.0,87419.0,0.91872643]
["bitfinex","BTCUSD",1765938925348,0.13146809,87420.0,87419.0,0.91872643]
["bitfinex","BTCUSD",1765938926263,0.13146809,87420.0,87419.0,1.06812643]
["bitfinex","BTCUSD",1765938927334,0.03596687,87457.0,87456.0,0.42219481]
["bitfinex","BTCUSD",1765938927335,0.02453268,87457.0,87456.0,0.42219481]
["bitfinex","BTCUSD",1765938927562,0.01143131,87479.0,87470.0,0.39040821]
["bitfinex","BTCUSD",1765938927782,0.01812,87474.0,87470.0,0.39202108]
["bitfinex","BTCUSD",1765938928001,0.01812,87482.0,87470.0,0.39202108]
["bitfinex","BTCUSD",1765938928223,0.010651,87481.0,87470.0,0.39202108]
["bitfinex","BTCUSD",1765938928468,0.02955092,87482.0,87470.0,0.39202108]
["bitfinex","BTCUSD",1765938928908,0.01812,87482.0,87470.0,0.39202108]
["bitfinex","BTCUSD",1765938929120,0.01143105,87481.0,87470.0,0.39202108]
["bitfinex","BTCUSD",1765938929333,0.01812,87482.0,87470.0,0.39202108]
["bitfinex","BTCUSD",1765938929552,0.22856704,87502.0,87470.0,0.79826189]
["bitfinex","BTCUSD",1765938929764,0.01812,87496.0,87470.0,0.8285474]
["bitfinex","BTCUSD",1765938930398,0.01142922,87495.0,87470.0,0.8285474]
["bitfinex","BTCUSD",1765938930603,0.01142948,87493.0,87470.0,0.8265474]
["bitfinex","BTCUSD",1765938931016,0.01142974,87491.0,87470.0,0.8295474]
["bitfinex","BTCUSD",1765938931229,0.01142922,87495.0,87470.0,0.8295474]
["bitfinex","BTCUSD",1765938931641,0.24001503,87495.0,87470.0,0.8295474]
["bitfinex","BTCUSD",1765938932067,0.01142974,87491.0,87470.0,0.8295474]
["bitfinex","BTCUSD",1765938932270,0.24002477,87491.0,87470.0,0.8295474]
["bitfinex","BTCUSD",1765938932477,0.01142935,87494.0,87470.0,0.8295474]
["bitfinex","BTCUSD",1765938933074,0.01812,87496.0,87470.0,0.8295474]
["bitfinex","BTCUSD",1765938935023,4.88e-06,87471.0,87470.0,0.81517659]
["bitfinex","BTCUSD",1765938935235,4.88e-06,87471.0,87470.0,0.8262474]
["bitfinex","BTCUSD",1765938935442,4.88e-06,87471.0,87470.0,0.8292474]
["bitfinex","BTCUSD",1765938935655,4.88e-06,87471.0,87470.0,0.8282474]
["bitfinex","BTCUSD",1765938935891,4.88e-06,87471.0,87470.0,0.8312474]
["bitfinex","BTCUSD",1765938936322,0.01808,87507.0,87487.0,0.79436459]
["bitfinex","BTCUSD",1765938936528,0.01808,87507.0,87487.0,0.9006622]
["bitfinex","BTCUSD",1765938936958,0.02950765,87507.0,87487.0,0.9006622]
["bitfinex","BTCUSD",1765938937175,0.01142791,87505.0,87487.0,0.9006622]
["bitfinex","BTCUSD",1765938937435,0.01142831,87502.0,87487.0,0.9006622]
["bitfinex","BTCUSD",1765938937673,0.0114287,87499.0,87487.0,0.9006622]
["bitfinex","BTCUSD",1765938937842,0.0114287,87499.0,87487.0,0.78712139]
["bitfinex","BTCUSD",1765938937843,0.01142909,87496.0,87487.0,0.78712139]
["bitfinex","BTCUSD",1765938938044,0.01142896,87497.0,87487.0,0.78712139]
["bitfinex","BTCUSD",1765938938662,0.01142896,87497.0,87487.0,0.79212139]
["bitfinex","BTCUSD",1765938938830,0.01142909,87496.0,87487.0,0.79212139]
["bitfinex","BTCUSD",1765938939035,0.2285769,87498.0,87487.0,0.79012139]
["bitfinex","BTCUSD",1765938939250,0.01142896,87497.0,87487.0,0.81673707]
["bitfinex","BTCUSD",1765938939645,0.01142896,87497.0,87487.0,0.78812139]
["bitfinex","BTCUSD",1765938940216,0.01142883,87498.0,87487.0,0.78812139]
["bitfinex","BTCUSD",1765938940610,0.0114287,87499.0,87487.0,0.78912139]
["bitfinex","BTCUSD",1765938941113,0.01142804,87504.0,87487.0,0.78912139]
["bitfinex","BTCUSD",1765938941416,0.01808,87507.0,87487.0,0.9026622]
["bitfinex","BTCUSD",1765938941885,0.00093188,87488.0,87487.0,0.9026622]
["bitfinex","BTCUSD",1765938943103,0.00093188,87488.0,87487.0,1.0510622]
["bitfinex","BTCUSD",1765938943437,0.00093188,87488.0,87487.0,1.0520622]
["bitfinex","BTCUSD",1765938943848,0.00093188,87488.0,87487.0,1.0550622]
["bitfinex","BTCUSD",1765938945562,0.00093188,87488.0,87487.0,0.94152139]
["bitfinex","BTCUSD",1765938946162,0.00093188,87488.0,87487.0,0.93952139]
["bitfinex","BTCUSD",1765938946539,0.00093188,87488.0,87487.0,0.93752139]
["bitfinex","BTCUSD",1765938946932,0.00093188,87488.0,87487.0,0.93852139]
["bitfinex","BTCUSD",1765938948863,0.00093188,87488.0,87487.0,1.0520622]
["bitfinex","BTCUSD",1765938950482,0.00093188,87488.0,87487.0,0.93852139]
["bitfinex","BTCUSD",1765938950904,0.00093188,87488.0,87487.0,1.0520622]
["bitfinex","BTCUSD",1765938951087,0.00093188,87488.0,87487.0,0.93852139]
["bitfinex","BTCUSD",1765938956382,0.00093188,87488.0,87487.0,0.709916]
["bitfinex","BTCUSD",1765938956580,0.00093188,87488.0,87487.0,0.646406]
["bitfinex","BTCUSD",1765938957277,0.01157013,87488.0,87487.0,0.93752139]
["bitfinex","BTCUSD",1765938957487,0.01157013,87488.0,87487.0,0.707916]
["bitfinex","BTCUSD",1765938957696,0.01157013,87488.0,87487.0,0.708916]
["bitfinex","BTCUSD",1765938957899,0.01157013,87488.0,87487.0,0.93752139]
["bitfinex","BTCUSD",1765938958822,0.2401729,87488.0,87487.0,0.708916]
["bitfinex","BTCUSD",1765938959019,0.01157013,87488.0,87487.0,0.708916]
["bitfinex","BTCUSD",1765938959352,0.2401729,87488.0,87487.0,0.19839]
["bitfinex","BTCUSD",1765938959675,0.2401729,87488.0,87487.0,0.001]
["bitfinex","BTCUSD",1765938959676,0.35399537,87488.0,87487.0,0.001]
["bitfinex","BTCUSD",1765938960060,0.49890804,87488.0,87487.0,0.001]
["bitfinex","BTCUSD",1765938960461,0.49890804,87488.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1765938960462,0.0114317,87476.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1765938960668,0.2286472,87471.0,87470.0,0.03028551]
["bitfinex","BTCUSD",1765938960843,0.2286472,87471.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1765938960844,0.01143288,87467.0,87464.0,0.04318327]
["bitfinex","BTCUSD",1765938961052,0.11382247,87472.0,87464.0,0.04318327]
["bitfinex","BTCUSD",1765938961053,0.01063825,87466.0,87465.0,0.41363314]
["bitfinex","BTCUSD",1765938961258,0.01063825,87466.0,87465.0,0.12293314]
["bitfinex","BTCUSD",1765938961471,0.01063825,87466.0,87465.0,0.1745644]
["bitfinex","BTCUSD",1765938961818,0.01063825,87466.0,87465.0,0.4652644]
["bitfinex","BTCUSD",1765938961937,0.01063825,87466.0,87465.0,0.51808555]
["bitfinex","BTCUSD",1765938962141,0.01063825,87466.0,87465.0,0.58159555]
["bitfinex","BTCUSD",1765938962992,0.01063825,87466.0,87465.0,0.04799]
["bitfinex","BTCUSD",1765938963189,0.01063825,87466.0,87430.0,0.1494]
["bitfinex","BTCUSD",1765938963190,0.24012315,87456.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1765938963392,0.2574097,87455.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1765938963593,0.2574097,87455.0,87453.0,0.07974]
["bitfinex","BTCUSD",1765938963594,0.0106244,87454.0,87453.0,0.07974]
["bitfinex","BTCUSD",1765938963795,0.0106244,87454.0,87453.0,0.11922281]
["bitfinex","BTCUSD",1765938964355,0.0106244,87454.0,87453.0,0.1702412]
["bitfinex","BTCUSD",1765938964891,0.0106244,87454.0,87453.0,0.2337512]
["bitfinex","BTCUSD",1765938965824,0.0106244,87454.0,87453.0,0.2327512]
["bitfinex","BTCUSD",1765938966071,0.0106244,87454.0,87453.0,0.46305834]
["bitfinex","BTCUSD",1765938966303,0.01808,87455.0,87454.0,0.16086839]
["bitfinex","BTCUSD",1765938966509,0.01808,87455.0,87454.0,0.25903649]
["bitfinex","BTCUSD",1765938967345,0.24007848,87472.0,87471.0,0.07909]
["bitfinex","BTCUSD",1765938967551,0.26875688,87472.0,87471.0,0.07909]
["bitfinex","BTCUSD",1765938967931,0.25067688,87472.0,87471.0,0.07909]
["bitfinex","BTCUSD",1765938968165,0.26875688,87472.0,87471.0,0.07230624]
["bitfinex","BTCUSD",1765938968535,0.26875688,87472.0,87471.0,0.03175]
["bitfinex","BTCUSD",1765938968940,0.24009403,87466.0,87465.0,0.04734]
["bitfinex","BTCUSD",1765938969140,0.24009403,87466.0,87465.0,0.11085]
["bitfinex","BTCUSD",1765938970004,0.24109403,87466.0,87465.0,0.11085]
["bitfinex","BTCUSD",1765938971230,0.25917403,87466.0,87465.0,0.11085]
["bitfinex","BTCUSD",1765938972070,0.25917403,87466.0,87465.0,0.14594631]
["bitfinex","BTCUSD",1765938972644,0.01908,87466.0,87465.0,0.14594631]
["bitfinex","BTCUSD",1765938973244,0.001,87466.0,87465.0,0.14594631]
["bitfinex","BTCUSD",1765938973450,0.01908,87466.0,87465.0,0.14594631]
["bitfinex","BTCUSD",1765938977571,0.001,87466.0,87465.0,0.21129734]
["bitfinex","BTCUSD",1765938977775,0.001,87466.0,87465.0,0.31111838]
["bitfinex","BTCUSD",1765938978450,0.001,87466.0,87465.0,0.75121838]
["bitfinex","BTCUSD",1765938978922,0.001,87466.0,87465.0,0.75321838]
["bitfinex","BTCUSD",1765938979126,0.01833032,87479.0,87478.0,0.4212473]
["bitfinex","BTCUSD",1765938979328,0.01833032,87479.0,87478.0,0.4629615]
["bitfinex","BTCUSD",1765938979760,0.00025032,87479.0,87478.0,0.4629615]
["bitfinex","BTCUSD",1765938980522,0.00025032,87479.0,87478.0,0.4639615]
["bitfinex","BTCUSD",1765938983974,0.00025032,87479.0,87478.0,0.57911518]
["bitfinex","BTCUSD",1765938984354,0.00025032,87479.0,87478.0,0.46557437]
["bitfinex","BTCUSD",1765938985207,0.00025032,87479.0,87478.0,0.75627437]
["bitfinex","BTCUSD",1765938989900,0.00025032,87479.0,87478.0,0.90567437]
["bitfinex","BTCUSD",1765938996306,0.00025032,87479.0,87478.0,1.01921518]
["bitfinex","BTCUSD",1765938997929,0.00025032,87479.0,87478.0,1.01821518]
["bitfinex","BTCUSD",1765938998155,0.00025032,87479.0,87478.0,1.02321518]
["bitfinex","BTCUSD",1765938998699,0.00025032,87479.0,87478.0,1.02121518]
["bitfinex","BTCUSD",1765938998909,0.00025032,87479.0,87478.0,1.02421518]
["bitfinex","BTCUSD",1765939002359,0.00025032,87479.0,87478.0,0.86065598]
["bitfinex","BTCUSD",1765939002561,0.00025032,87479.0,87478.0,0.91067437]
["bitfinex","BTCUSD",1765939003348,0.00025032,87479.0,87478.0,0.90767437]
["bitfinex","BTCUSD",1765939003583,0.00025032,87479.0,87478.0,0.90967437]
["bitfinex","BTCUSD",1765939003921,0.00025032,87479.0,87478.0,0.90667437]
["bitfinex","BTCUSD",1765939004314,0.00025032,87479.0,87478.0,0.90867437]
["bitfinex","BTCUSD",1765939018041,0.00025032,87479.0,87478.0,1.02221518]
["bitfinex","BTCUSD",1765939021240,0.00025032,87479.0,87478.0,0.75187207]
["bitfinex","BTCUSD",1765939021443,0.00025032,87479.0,87478.0,0.23516839]
["bitfinex","BTCUSD",1765939021650,0.00025032,87479.0,87478.0,0.20341839]
["bitfinex","BTCUSD",1765939022258,0.00025032,87479.0,87478.0,0.1534]
["bitfinex","BTCUSD",1765939022416,0.00025032,87479.0,87478.0,0.20141839]
["bitfinex","BTCUSD",1765939022614,0.00025032,87479.0,87478.0,0.22702169]
["bitfinex","BTCUSD",1765939023032,0.00025032,87479.0,87478.0,0.22502169]
["bitfinex","BTCUSD",1765939024075,0.00125032,87479.0,87478.0,0.27119169]
["bitfinex","BTCUSD",1765939024285,0.00125032,87479.0,87478.0,0.33470169]
["bitfinex","BTCUSD",1765939024713,0.01933032,87479.0,87478.0,0.33470169]
["bitfinex","BTCUSD",1765939026103,0.01833032,87479.0,87478.0,0.33470169]
["bitfinex","BTCUSD",1765939033710,0.01833032,87479.0,87478.0,0.22502169]
["bitfinex","BTCUSD",1765939034130,0.01833032,87479.0,87478.0,0.33470169]
["bitfinex","BTCUSD",1765939041352,0.01833032,87479.0,87478.0,0.27119169]
["bitfinex","BTCUSD",1765939042701,0.17009032,87479.0,87478.0,0.1494]
["bitfinex","BTCUSD",1765939044051,0.01143157,87477.0,87475.0,0.05001839]
["bitfinex","BTCUSD",1765939044260,0.22863413,87476.0,87475.0,0.05001839]
["bitfinex","BTCUSD",1765939045648,0.01143157,87477.0,87475.0,0.05001839]
["bitfinex","BTCUSD",1765939046055,0.01933032,87479.0,87476.0,0.06351]
["bitfinex","BTCUSD",1765939046220,0.01833032,87479.0,87477.0,0.05372917]
["bitfinex","BTCUSD",1765939047060,0.01833032,87479.0,87478.0,0.10968]
["bitfinex","BTCUSD",1765939047282,0.00025032,87479.0,87478.0,0.10968]
["bitfinex","BTCUSD",1765939047490,0.01933032,87479.0,87478.0,0.17341612]
["bitfinex","BTCUSD",1765939047908,0.00125032,87479.0,87478.0,0.16131126]
["bitfinex","BTCUSD",1765939048111,0.00125032,87479.0,87478.0,0.1887791]
["bitfinex","BTCUSD",1765939048566,0.00125032,87479.0,87478.0,0.20249683]
["bitfinex","BTCUSD",1765939048768,0.00125032,87479.0,87478.0,0.1887791]
["bitfinex","BTCUSD",1765939049203,0.00025032,87479.0,87478.0,0.1887791]
["bitfinex","BTCUSD",1765939050013,0.00025032,87479.0,87478.0,0.3381791]
["bitfinex","BTCUSD",1765939053593,0.00025032,87479.0,87478.0,0.24720126]
["bitfinex","BTCUSD",1765939055132,0.00025032,87479.0,87478.0,0.24558839]
["bitfinex","BTCUSD",1765939055531,0.00025032,87479.0,87478.0,0.09618839]
["bitfinex","BTCUSD",1765939055762,0.01143209,87473.0,87471.0,0.05001839]
["bitfinex","BTCUSD",1765939056319,0.01143196,87474.0,87471.0,0.15601906]
["bitfinex","BTCUSD",1765939056525,0.01143196,87474.0,87471.0,0.16745142]
["bitfinex","BTCUSD",1765939057349,0.01143183,87475.0,87473.0,0.05001839]
["bitfinex","BTCUSD",1765939059403,0.01808,87476.0,87473.0,0.29009005]
["bitfinex","BTCUSD",1765939064408,0.01808,87476.0,87473.0,0.06145048]
["bitfinex","BTCUSD",1765939064559,0.01808,87476.0,87475.0,0.05001839]
["bitfinex","BTCUSD",1765939064718,0.01808,87476.0,87475.0,0.19941839]
["bitfinex","BTCUSD",1765939065764,0.0295117,87476.0,87475.0,0.19941839]
["bitfinex","BTCUSD",1765939067692,0.0775617,87476.0,87475.0,0.1494]
["bitfinex","BTCUSD",1765939068034,0.34624812,87463.0,87462.0,0.1494]
["bitfinex","BTCUSD",1765939068238,0.36432812,87463.0,87462.0,0.1494]
["bitfinex","BTCUSD",1765939068667,0.49626628,87457.0,87456.0,0.1494]
["bitfinex","BTCUSD",1765939068871,0.01143536,87448.0,87445.0,0.03175]
["bitfinex","BTCUSD",1765939069081,0.01143523,87449.0,87445.0,0.10669575]
["bitfinex","BTCUSD",1765939069289,0.01143523,87449.0,87446.0,0.05001839]
["bitfinex","BTCUSD",1765939069500,0.01143536,87448.0,87445.0,0.10669575]
["bitfinex","BTCUSD",1765939069728,0.01143536,87448.0,87445.0,0.04318575]
["bitfinex","BTCUSD",1765939069904,0.22870996,87447.0,87445.0,0.03175]
["bitfinex","BTCUSD",1765939070111,0.01143536,87448.0,87445.0,0.04318575]
["bitfinex","BTCUSD",1765939070313,0.01143523,87449.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1765939070735,0.24014352,87448.0,87445.0,0.03175]
["bitfinex","BTCUSD",1765939071144,0.01143536,87448.0,87445.0,0.04318575]
["bitfinex","BTCUSD",1765939071769,0.01143536,87448.0,87446.0,0.001]
["bitfinex","BTCUSD",1765939072179,0.22870996,87447.0,87445.0,0.03175]
["bitfinex","BTCUSD",1765939072426,0.01143536,87448.0,87445.0,0.03275]
["bitfinex","BTCUSD",1765939072645,0.22871213,87447.0,87445.0,0.03275]
["bitfinex","BTCUSD",1765939072850,0.01143536,87448.0,87446.0,0.001]
["bitfinex","BTCUSD",1765939072851,0.24014511,87448.0,87446.0,0.001]
["bitfinex","BTCUSD",1765939073062,0.01143536,87448.0,87446.0,0.001]
["bitfinex","BTCUSD",1765939074145,0.01143536,87448.0,87446.0,0.002]
["bitfinex","BTCUSD",1765939074548,0.01143523,87449.0,87446.0,0.002]
["bitfinex","BTCUSD",1765939075397,0.01143523,87449.0,87446.0,0.001]
["bitfinex","BTCUSD",1765939076114,0.01143523,87449.0,87446.0,0.002]
["bitfinex","BTCUSD",1765939076702,0.22870996,87447.0,87446.0,0.002]
["bitfinex","BTCUSD",1765939077695,0.22870996,87447.0,87446.0,0.001]
["bitfinex","BTCUSD",1765939078036,0.01143523,87449.0,87446.0,0.002]
["bitfinex","BTCUSD",1765939078269,0.01808,87452.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1765939078443,0.01808,87452.0,87449.0,0.07494523]
["bitfinex","BTCUSD",1765939079031,0.01143314,87465.0,87464.0,0.04648]
["bitfinex","BTCUSD",1765939079240,0.01143314,87465.0,87463.0,0.03175]
["bitfinex","BTCUSD",1765939079241,0.2286652,87465.0,87463.0,0.03175]
["bitfinex","BTCUSD",1765939079448,0.303875,87465.0,87463.0,0.03175]
["bitfinex","BTCUSD",1765939079659,0.22867073,87462.0,87461.0,0.06351]
["bitfinex","BTCUSD",1765939081414,0.22867073,87462.0,87458.0,0.03175]
["bitfinex","BTCUSD",1765939081415,0.22867654,87460.0,87458.0,0.03175]
["bitfinex","BTCUSD",1765939081950,0.01143366,87461.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1765939082353,0.001,87462.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1765939082559,0.02951314,87465.0,87461.0,0.24010701]
["bitfinex","BTCUSD",1765939082767,0.02951314,87465.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1765939082768,0.01808,87465.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1765939082972,0.01808,87465.0,87462.0,0.24010229]
["bitfinex","BTCUSD",1765939083373,0.01808,87465.0,87462.0,0.23910229]
["bitfinex","BTCUSD",1765939083577,0.02951314,87465.0,87459.0,0.27186061]
["bitfinex","BTCUSD",1765939083772,0.0571298,87464.0,87459.0,0.33537061]
["bitfinex","BTCUSD",1765939083999,0.2286655,87464.0,87459.0,0.40900336]
["bitfinex","BTCUSD",1765939084405,0.2857953,87464.0,87459.0,0.40900336]
["bitfinex","BTCUSD",1765939084555,0.0114334,87463.0,87459.0,0.40900336]
["bitfinex","BTCUSD",1765939084764,0.0114334,87463.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1765939085558,0.24009877,87464.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1765939085903,0.01143327,87464.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1765939086101,0.01808,87465.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1765939087532,0.01808,87465.0,87462.0,0.24010232]
["bitfinex","BTCUSD",1765939087755,0.01808,87465.0,87463.0,0.3125099]
["bitfinex","BTCUSD",1765939087949,0.01808,87465.0,87463.0,0.08384434]
["bitfinex","BTCUSD",1765939088255,0.02951314,87465.0,87462.0,0.06351]
["bitfinex","BTCUSD",1765939088482,0.24010109,87464.0,87462.0,0.06351]
["bitfinex","BTCUSD",1765939088690,0.0114334,87463.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1765939088902,0.0114334,87463.0,87459.0,0.04318392]
["bitfinex","BTCUSD",1765939088903,0.0571298,87460.0,87458.0,0.1494]
["bitfinex","BTCUSD",1765939089075,0.27728701,87461.0,87458.0,0.1494]
["bitfinex","BTCUSD",1765939089276,0.24010701,87461.0,87458.0,0.1494]
["bitfinex","BTCUSD",1765939089418,0.01808,87465.0,87464.0,0.04607]
["bitfinex","BTCUSD",1765939089619,0.01808,87465.0,87464.0,0.11119287]
["bitfinex","BTCUSD",1765939089855,0.01808,87465.0,87464.0,0.33985837]
["bitfinex","BTCUSD",1765939091089,0.01143157,87477.0,87464.0,0.33985837]
["bitfinex","BTCUSD",1765939091090,0.00025032,87479.0,87464.0,0.32636676]
["bitfinex","BTCUSD",1765939091316,0.00025032,87479.0,87478.0,0.33720891]
["bitfinex","BTCUSD",1765939094366,0.00025032,87479.0,87478.0,0.33820891]
["bitfinex","BTCUSD",1765939095153,0.00025032,87479.0,87478.0,0.33920891]
["bitfinex","BTCUSD",1765939098281,0.00025032,87479.0,87478.0,0.3892273]
["bitfinex","BTCUSD",1765939099411,0.00025032,87479.0,87478.0,0.65378098]
["bitfinex","BTCUSD",1765939099569,0.00025032,87479.0,87478.0,0.69748156]
["bitfinex","BTCUSD",1765939102670,0.00025032,87479.0,87478.0,0.58394075]
["bitfinex","BTCUSD",1765939105495,0.00025032,87479.0,87478.0,0.54024017]
["bitfinex","BTCUSD",1765939105691,0.00025032,87479.0,87478.0,0.54014037]
["bitfinex","BTCUSD",1765939113376,0.00025032,87479.0,87478.0,0.65368118]
["bitfinex","BTCUSD",1765939113791,0.00025032,87479.0,87478.0,0.94438118]
["bitfinex","BTCUSD",1765939114431,0.00025032,87479.0,87478.0,0.94338118]
["bitfinex","BTCUSD",1765939114660,0.00025032,87479.0,87478.0,1.02439755]
["bitfinex","BTCUSD",1765939114867,0.00025032,87479.0,87478.0,1.02539755]
["bitfinex","BTCUSD",1765939116128,0.00025032,87479.0,87478.0,1.02839755]
["bitfinex","BTCUSD",1765939116321,0.00025032,87479.0,87478.0,1.02739755]
["bitfinex","BTCUSD",1765939116558,0.00025032,87479.0,87478.0,1.03039755]
["bitfinex","BTCUSD",1765939126262,0.00025032,87479.0,87478.0,0.91685674]
["bitfinex","BTCUSD",1765939127474,0.00025032,87479.0,87478.0,0.91385674]
["bitfinex","BTCUSD",1765939127713,0.00025032,87479.0,87478.0,0.38302891]
["bitfinex","BTCUSD",1765939127955,0.00025032,87479.0,87478.0,0.20141839]
["bitfinex","BTCUSD",1765939128368,0.00025032,87479.0,87478.0,0.20241839]
["bitfinex","BTCUSD",1765939128577,0.00025032,87479.0,87478.0,0.31099839]
["bitfinex","BTCUSD",1765939131916,0.00025032,87479.0,87478.0,0.41729363]
["bitfinex","BTCUSD",1765939132111,0.00025032,87479.0,87478.0,0.31099839]
["bitfinex","BTCUSD",1765939134515,0.00025032,87479.0,87478.0,0.24748839]
["bitfinex","BTCUSD",1765939134724,0.00025032,87479.0,87478.0,0.31099839]
["bitfinex","BTCUSD",1765939134926,0.00025032,87479.0,87478.0,0.24748839]
["bitfinex","BTCUSD",1765939135684,0.00025032,87479.0,87478.0,0.1524]
["bitfinex","BTCUSD",1765939139312,0.00025032,87479.0,87478.0,0.26098]
["bitfinex","BTCUSD",1765939139523,0.00025032,87479.0,87478.0,0.3634156]
["bitfinex","BTCUSD",1765939140539,0.00025032,87479.0,87478.0,0.31099839]
["bitfinex","BTCUSD",1765939140739,0.00025032,87479.0,87478.0,0.31261126]
["bitfinex","BTCUSD",1765939145863,0.00025032,87479.0,87478.0,0.42615207]
["bitfinex","BTCUSD",1765939147399,0.00025032,87479.0,87478.0,0.71685207]
["bitfinex","BTCUSD",1765939170829,0.00025032,87479.0,87478.0,0.53818839]
["bitfinex","BTCUSD",1765939170998,0.00025032,87479.0,87478.0,0.49311839]
["bitfinex","BTCUSD",1765939171205,0.00025032,87479.0,87478.0,0.60203839]
["bitfinex","BTCUSD",1765939171383,0.00025032,87479.0,87478.0,0.71836954]
["bitfinex","BTCUSD",1765939178287,0.00025032,87479.0,87478.0,0.60203839]
["bitfinex","BTCUSD",1765939185456,0.00025032,87479.0,87478.0,0.60365126]
["bitfinex","BTCUSD",1765939186977,0.00025032,87479.0,87478.0,0.71719207]
["bitfinex","BTCUSD",1765939188560,0.00025032,87479.0,87478.0,0.60365126]
["bitfinex","BTCUSD",1765939188757,0.00025032,87479.0,87478.0,0.71719207]
["bitfinex","BTCUSD",1765939189079,0.00025032,87479.0,87478.0,0.83152322]
["bitfinex","BTCUSD",1765939189785,0.00025032,87479.0,87478.0,0.83052322]
["bitfinex","BTCUSD",1765939190098,0.00025032,87479.0,87478.0,0.83352322]
["bitfinex","BTCUSD",1765939190297,0.00025032,87479.0,87478.0,0.83652322]
["bitfinex","BTCUSD",1765939190704,0.00025032,87479.0,87478.0,0.83052322]
["bitfinex","BTCUSD",1765939190886,0.00025032,87479.0,87478.0,0.83352322]
["bitfinex","BTCUSD",1765939191068,0.00025032,87479.0,87478.0,0.83652322]
["bitfinex","BTCUSD",1765939198930,0.00025032,87479.0,87478.0,0.55663287]
["bitfinex","BTCUSD",1765939199355,0.00025032,87479.0,87478.0,0.60665126]
["bitfinex","BTCUSD",1765939199855,0.00025032,87479.0,87478.0,0.60065126]
["bitfinex","BTCUSD",1765939200085,0.00025032,87479.0,87478.0,0.60465126]
["bitfinex","BTCUSD",1765939200285,0.00025032,87479.0,87478.0,0.60265126]
["bitfinex","BTCUSD",1765939200568,0.00025032,87479.0,87478.0,0.72098241]
["bitfinex","BTCUSD",1765939201708,0.00025032,87479.0,87478.0,0.71898241]
["bitfinex","BTCUSD",1765939201944,0.00025032,87479.0,87478.0,0.71998241]
["bitfinex","BTCUSD",1765939202149,0.00025032,87479.0,87478.0,0.60365126]
["bitfinex","BTCUSD",1765939212727,0.00025032,87479.0,87478.0,0.60203839]
["bitfinex","BTCUSD",1765939212934,0.00025032,87479.0,87478.0,0.49311839]
["bitfinex","BTCUSD",1765939213951,0.00025032,87479.0,87478.0,0.49111839]
["bitfinex","BTCUSD",1765939214154,0.00025032,87479.0,87478.0,0.49311839]
["bitfinex","BTCUSD",1765939214478,0.00025032,87479.0,87478.0,0.49211839]
["bitfinex","BTCUSD",1765939215194,0.00025032,87479.0,87478.0,0.49311839]
["bitfinex","BTCUSD",1765939215775,0.00025032,87479.0,87478.0,0.60944954]
["bitfinex","BTCUSD",1765939216505,0.00025032,87479.0,87478.0,0.49311839]
["bitfinex","BTCUSD",1765939223374,0.00025032,87479.0,87478.0,0.60385839]
["bitfinex","BTCUSD",1765939224197,0.00025032,87479.0,87478.0,0.54034839]
["bitfinex","BTCUSD",1765939226316,0.00025032,87479.0,87478.0,0.60385839]
["bitfinex","BTCUSD",1765939229261,0.00025032,87479.0,87478.0,0.54034839]
["bitfinex","BTCUSD",1765939229666,0.00025032,87479.0,87478.0,0.60385839]
["bitfinex","BTCUSD",1765939230198,0.00025032,87479.0,87478.0,0.72018954]
["bitfinex","BTCUSD",1765939231845,0.00025032,87479.0,87478.0,0.72180241]
["bitfinex","BTCUSD",1765939232679,0.00025032,87479.0,87478.0,0.83534322]
["bitfinex","BTCUSD",1765939235793,0.00025032,87479.0,87478.0,0.85342322]
["bitfinex","BTCUSD",1765939236604,0.0004,87488.0,87487.0,0.82614459]
["bitfinex","BTCUSD",1765939236810,0.0004,87488.0,87487.0,1.07342454]
["bitfinex","BTCUSD",1765939237441,0.0004,87508.0,87507.0,0.42185153]
["bitfinex","BTCUSD",1765939237649,0.0004,87508.0,87507.0,0.53539234]
["bitfinex","BTCUSD",1765939238251,0.0004,87508.0,87507.0,0.53700521]
["bitfinex","BTCUSD",1765939240184,0.0004,87508.0,87507.0,0.54000521]
["bitfinex","BTCUSD",1765939240388,0.0004,87508.0,87507.0,0.65633636]
["bitfinex","BTCUSD",1765939240803,0.0004,87508.0,87507.0,0.65533636]
["bitfinex","BTCUSD",1765939241003,0.0004,87508.0,87507.0,0.65633636]
["bitfinex","BTCUSD",1765939242526,0.0004,87508.0,87507.0,0.54279555]
["bitfinex","BTCUSD",1765939242754,0.0004,87508.0,87507.0,0.65633636]
["bitfinex","BTCUSD",1765939242954,0.0004,87508.0,87507.0,0.80548604]
["bitfinex","BTCUSD",1765939242955,0.00130709,87508.0,87507.0,0.80548604]
["bitfinex","BTCUSD",1765939247101,0.00130709,87508.0,87507.0,1.09618604]
["bitfinex","BTCUSD",1765939252992,0.00130709,87508.0,87507.0,0.94703636]
["bitfinex","BTCUSD",1765939253193,0.00130709,87508.0,87507.0,1.09618604]
["bitfinex","BTCUSD",1765939253397,0.0004,87533.0,87532.0,0.39003625]
["bitfinex","BTCUSD",1765939255155,0.0004,87533.0,87532.0,0.39203625]
["bitfinex","BTCUSD",1765939256492,0.0004,87533.0,87532.0,0.39303625]
["bitfinex","BTCUSD",1765939260379,0.0004,87533.0,87532.0,0.16454839]
["bitfinex","BTCUSD",1765939260668,0.0004,87533.0,87532.0,0.45686126]
["bitfinex","BTCUSD",1765939260886,0.0004,87533.0,87532.0,0.68673322]
["bitfinex","BTCUSD",1765939261096,0.0004,87533.0,87532.0,0.39335126]
["bitfinex","BTCUSD",1765939261328,0.0004,87533.0,87532.0,0.003]
["bitfinex","BTCUSD",1765939261329,0.15658,87533.0,87532.0,0.003]
["bitfinex","BTCUSD",1765939261557,0.15658,87533.0,87503.0,0.03175]
["bitfinex","BTCUSD",1765939261558,0.03018,87509.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1765939261768,0.03649,87510.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1765939261976,0.03649,87510.0,87509.0,0.05001839]
["bitfinex","BTCUSD",1765939262193,0.03649,87510.0,87508.0,0.2907]
["bitfinex","BTCUSD",1765939262402,0.03649,87510.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1765939262880,0.04826,87516.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1765939263915,0.04826,87516.0,87513.0,0.23996225]
["bitfinex","BTCUSD",1765939264372,0.04926,87516.0,87513.0,0.23996225]
["bitfinex","BTCUSD",1765939264760,0.04951017,87516.0,87513.0,0.23996225]
["bitfinex","BTCUSD",1765939265401,0.06093665,87516.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1765939265615,0.01142674,87514.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1765939266707,0.01142674,87514.0,87511.0,0.16057681]
["bitfinex","BTCUSD",1765939267340,0.07159,87515.0,87512.0,0.011427]
["bitfinex","BTCUSD",1765939267553,0.07159,87515.0,87511.0,0.14914968]
["bitfinex","BTCUSD",1765939267554,0.01342674,87514.0,87511.0,0.14914968]
["bitfinex","BTCUSD",1765939267763,0.08501674,87514.0,87511.0,0.14914968]
["bitfinex","BTCUSD",1765939268039,0.08501674,87514.0,87513.0,0.33903747]
["bitfinex","BTCUSD",1765939268040,0.002,87514.0,87513.0,0.33903747]
["bitfinex","BTCUSD",1765939268249,0.002,87514.0,87513.0,0.27552747]
["bitfinex","BTCUSD",1765939268461,0.002,87514.0,87513.0,0.22853747]
["bitfinex","BTCUSD",1765939269102,0.02975665,87516.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1765939269570,0.002,87515.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1765939269983,0.02975665,87516.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1765939270396,0.01933017,87516.0,87514.0,0.22853486]
["bitfinex","BTCUSD",1765939270841,0.01933017,87516.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1765939270842,0.07159,87504.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1765939271051,0.01142791,87505.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1765939271052,0.07159,87502.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1765939271261,0.01142857,87500.0,87496.0,0.2907]
["bitfinex","BTCUSD",1765939271476,0.08366,87497.0,87496.0,0.2907]
["bitfinex","BTCUSD",1765939271688,0.08366,87497.0,87496.0,0.34071839]
["bitfinex","BTCUSD",1765939272130,0.03454,87497.0,87496.0,0.44679628]
["bitfinex","BTCUSD",1765939272358,0.08366,87497.0,87488.0,0.24003037]
["bitfinex","BTCUSD",1765939272570,0.03454,87492.0,87490.0,0.22859755]
["bitfinex","BTCUSD",1765939272778,0.03454,87492.0,87491.0,0.05001839]
["bitfinex","BTCUSD",1765939273247,0.03454,87492.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1765939273248,0.30018494,87491.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1765939273461,0.07159,87489.0,87485.0,0.24004043]
["bitfinex","BTCUSD",1765939273680,0.04912,87482.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1765939273902,0.12071,87482.0,87481.0,0.06144944]
["bitfinex","BTCUSD",1765939274342,0.04912,87482.0,87481.0,0.06144944]
["bitfinex","BTCUSD",1765939274616,0.12071,87481.0,87480.0,0.2907]
["bitfinex","BTCUSD",1765939274837,0.0114317,87476.0,87473.0,0.03175]
["bitfinex","BTCUSD",1765939275053,0.31164557,87480.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1765939275271,0.31164557,87480.0,87476.0,0.3021317]
["bitfinex","BTCUSD",1765939275490,0.01808,87482.0,87479.0,0.22862629]
["bitfinex","BTCUSD",1765939275943,0.01808,87482.0,87479.0,0.2400576]
["bitfinex","BTCUSD",1765939276366,0.01808,87482.0,87481.0,0.001]
["bitfinex","BTCUSD",1765939276572,0.04912,87479.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1765939276745,0.15525,87478.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1765939277357,0.08366,87478.0,87477.0,0.24006309]
["bitfinex","BTCUSD",1765939277535,0.01808,87482.0,87481.0,0.04699]
["bitfinex","BTCUSD",1765939277742,0.01808,87482.0,87481.0,0.1105]
["bitfinex","BTCUSD",1765939277917,0.01808,87482.0,87481.0,0.04699]
["bitfinex","BTCUSD",1765939278549,0.01808,87482.0,87480.0,0.22862113]
["bitfinex","BTCUSD",1765939279995,0.01808,87482.0,87481.0,0.001]
["bitfinex","BTCUSD",1765939280147,0.01808,87482.0,87480.0,0.22862113]
["bitfinex","BTCUSD",1765939280353,0.07159,87481.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1765939280562,0.36076212,87481.0,87480.0,0.001]
["bitfinex","BTCUSD",1765939280815,0.08302105,87481.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1765939281056,0.01808,87482.0,87479.0,0.27066864]
["bitfinex","BTCUSD",1765939281230,0.01808,87482.0,87481.0,0.001]
["bitfinex","BTCUSD",1765939281448,0.01808,87482.0,87479.0,0.27066864]
["bitfinex","BTCUSD",1765939281449,0.01808,87482.0,87479.0,0.24005748]
["bitfinex","BTCUSD",1765939281816,0.01808,87482.0,87480.0,0.22862111]
["bitfinex","BTCUSD",1765939282645,0.01808,87482.0,87480.0,0.22962111]
["bitfinex","BTCUSD",1765939283024,0.01808,87482.0,87480.0,0.22862111]
["bitfinex","BTCUSD",1765939283365,0.01808,87482.0,87480.0,0.3220151]
["bitfinex","BTCUSD",1765939283948,0.01808,87482.0,87481.0,0.16051839]
["bitfinex","BTCUSD",1765939284146,0.01808,87482.0,87481.0,0.16213126]
["bitfinex","BTCUSD",1765939285860,0.01808,87482.0,87481.0,0.16313126]
["bitfinex","BTCUSD",1765939286242,0.03454,87492.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1765939286471,0.03454,87492.0,87489.0,0.24002779]
["bitfinex","BTCUSD",1765939287015,0.03454,87492.0,87489.0,0.01143]
["bitfinex","BTCUSD",1765939287221,0.03454,87492.0,87489.0,0.24002833]
["bitfinex","BTCUSD",1765939287508,0.03554,87492.0,87489.0,0.24002833]
["bitfinex","BTCUSD",1765939287806,0.03554,87492.0,87491.0,0.22859494]
["bitfinex","BTCUSD",1765939288100,0.03554,87492.0,87490.0,0.22859561]
["bitfinex","BTCUSD",1765939288283,0.03754,87492.0,87490.0,0.22859561]
["bitfinex","BTCUSD",1765939288703,0.03754,87492.0,87489.0,0.01143]
["bitfinex","BTCUSD",1765939288704,0.04912,87490.0,87489.0,0.01143]
["bitfinex","BTCUSD",1765939288926,0.01142974,87491.0,87489.0,0.09122523]
["bitfinex","BTCUSD",1765939289561,0.24003032,87489.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1765939290148,0.31261711,87491.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1765939290347,0.31161711,87491.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1765939290986,0.01143,87489.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1765939291188,0.01143,87489.0,87485.0,0.24004111]
["bitfinex","BTCUSD",1765939291189,0.2400329,87488.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1765939291461,0.01143013,87488.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1765939291903,0.04596961,87492.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1765939291904,0.01142961,87492.0,87487.0,0.03175]
["bitfinex","BTCUSD",1765939292013,0.001,87491.0,87489.0,0.01143]
["bitfinex","BTCUSD",1765939292219,0.002,87491.0,87489.0,0.01143]
["bitfinex","BTCUSD",1765939292438,0.002,87491.0,87489.0,0.24002833]
["bitfinex","BTCUSD",1765939292439,0.001,87491.0,87489.0,0.24002833]
["bitfinex","BTCUSD",1765939292647,0.01808,87498.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1765939292847,0.01808,87498.0,87497.0,0.23900634]
["bitfinex","BTCUSD",1765939293064,0.01808,87498.0,87488.0,0.24003153]
["bitfinex","BTCUSD",1765939293065,0.07159,87490.0,87488.0,0.24003153]
["bitfinex","BTCUSD",1765939293265,0.03454,87491.0,87489.0,0.3120753]
["bitfinex","BTCUSD",1765939293513,0.03454,87491.0,87489.0,0.23262664]
["bitfinex","BTCUSD",1765939293679,0.03554,87491.0,87489.0,0.23262664]
["bitfinex","BTCUSD",1765939293875,0.03454,87491.0,87489.0,0.23262664]
["bitfinex","BTCUSD",1765939294453,0.03554,87491.0,87489.0,0.16057968]
["bitfinex","BTCUSD",1765939294714,0.03554,87491.0,87489.0,0.14914968]
["bitfinex","BTCUSD",1765939295681,0.03654,87491.0,87489.0,0.14914968]
["bitfinex","BTCUSD",1765939297662,0.04062321,87491.0,87489.0,0.14914968]
["bitfinex","BTCUSD",1765939298615,0.00608321,87491.0,87489.0,0.14914968]
["bitfinex","BTCUSD",1765939298818,0.002,87491.0,87489.0,0.14914968]
["bitfinex","BTCUSD",1765939299012,0.002,87491.0,87489.0,0.37774731]
["bitfinex","BTCUSD",1765939299221,0.002,87491.0,87489.0,0.47305504]
["bitfinex","BTCUSD",1765939299459,0.002,87491.0,87490.0,0.25799968]
["bitfinex","BTCUSD",1765939299671,0.002,87491.0,87490.0,0.30963094]
["bitfinex","BTCUSD",1765939299884,0.002,87491.0,87490.0,0.42317175]
["bitfinex","BTCUSD",1765939300071,0.002,87491.0,87490.0,0.71387175]
["bitfinex","BTCUSD",1765939300271,0.002,87491.0,87490.0,0.8302029]
["bitfinex","BTCUSD",1765939301269,0.001,87491.0,87490.0,0.8302029]
["bitfinex","BTCUSD",1765939301554,0.01142739,87509.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1765939301752,0.23997698,87509.0,87505.0,0.01042791]
["bitfinex","BTCUSD",1765939302088,0.01142791,87505.0,87504.0,0.09535839]
["bitfinex","BTCUSD",1765939302302,0.22858115,87497.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1765939302490,0.07059,87498.0,87491.0,0.05001839]
["bitfinex","BTCUSD",1765939302694,0.22858393,87496.0,87491.0,0.27861098]
["bitfinex","BTCUSD",1765939302968,0.01142896,87497.0,87493.0,0.24001902]
["bitfinex","BTCUSD",1765939303161,0.29916879,87498.0,87493.0,0.24001902]
["bitfinex","BTCUSD",1765939303162,0.08201883,87498.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1765939303375,0.01142896,87497.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1765939303500,0.01142909,87496.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1765939304332,0.08201883,87498.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1765939304538,0.01142883,87498.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1765939304763,0.001,87496.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1765939305005,0.001,87496.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1765939305206,0.01142909,87496.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1765939305406,0.01142909,87496.0,87493.0,0.16057916]
["bitfinex","BTCUSD",1765939306621,0.01142896,87497.0,87493.0,0.38916868]
["bitfinex","BTCUSD",1765939307155,0.01142896,87497.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1765939307841,0.001,87496.0,87494.0,0.24001474]
["bitfinex","BTCUSD",1765939308427,0.01142883,87498.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1765939310166,0.01808,87499.0,87496.0,0.24001096]
["bitfinex","BTCUSD",1765939310622,0.01808,87499.0,87496.0,0.3405697]
["bitfinex","BTCUSD",1765939311368,0.001,87498.0,87497.0,0.22857771]
["bitfinex","BTCUSD",1765939311704,0.001,87498.0,87497.0,0.3874461]
["bitfinex","BTCUSD",1765939311927,0.01142778,87506.0,87497.0,0.3874461]
["bitfinex","BTCUSD",1765939311928,0.01142791,87505.0,87504.0,0.03175]
["bitfinex","BTCUSD",1765939312110,0.01808,87505.0,87504.0,0.03175]
["bitfinex","BTCUSD",1765939314798,0.01908,87505.0,87504.0,0.03175]
["bitfinex","BTCUSD",1765939316336,0.01908,87505.0,87504.0,0.22114436]
["bitfinex","BTCUSD",1765939316476,0.01908,87505.0,87504.0,0.1406]
["bitfinex","BTCUSD",1765939317469,0.26502247,87502.0,87501.0,0.14914968]
["bitfinex","BTCUSD",1765939317643,0.01142804,87504.0,87501.0,0.14914968]
["bitfinex","BTCUSD",1765939318618,0.001,87502.0,87501.0,0.14914968]
["bitfinex","BTCUSD",1765939319797,0.22856484,87503.0,87501.0,0.14914968]
["bitfinex","BTCUSD",1765939320650,0.29915484,87503.0,87501.0,0.14914968]
["bitfinex","BTCUSD",1765939320939,0.22956484,87503.0,87501.0,0.14914968]
["bitfinex","BTCUSD",1765939321084,0.22956484,87503.0,87502.0,0.01720077]
["bitfinex","BTCUSD",1765939321743,0.11586,87502.0,87501.0,0.14914968]
["bitfinex","BTCUSD",1765939323198,0.11586,87502.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1765939323199,0.01142857,87500.0,87496.0,0.01142909]
["bitfinex","BTCUSD",1765939324100,0.24000174,87500.0,87496.0,0.01142909]
["bitfinex","BTCUSD",1765939324833,0.01142857,87500.0,87496.0,0.01142909]
["bitfinex","BTCUSD",1765939325057,0.01142857,87500.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1765939326004,0.01142857,87500.0,87497.0,0.24000672]
["bitfinex","BTCUSD",1765939326209,0.08201831,87502.0,87499.0,0.0114287]
["bitfinex","BTCUSD",1765939326386,0.08201831,87502.0,87499.0,0.24000127]
["bitfinex","BTCUSD",1765939326588,0.01808,87505.0,87503.0,0.22856189]
["bitfinex","BTCUSD",1765939326988,0.01808,87505.0,87502.0,0.23999451]
["bitfinex","BTCUSD",1765939327218,0.03452,87501.0,87500.0,0.08920325]
["bitfinex","BTCUSD",1765939327388,0.15554,87496.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1765939327578,0.38412187,87496.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1765939327787,0.38412187,87496.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1765939328406,0.38412187,87496.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1765939328843,0.44125167,87496.0,87495.0,0.15014968]
["bitfinex","BTCUSD",1765939329048,0.38412187,87496.0,87495.0,0.001]
["bitfinex","BTCUSD",1765939329992,0.44125167,87496.0,87495.0,0.001]
["bitfinex","BTCUSD",1765939331036,0.38412187,87496.0,87495.0,0.001]
["bitfinex","BTCUSD",1765939335541,0.50863324,87496.0,87495.0,0.001]
["bitfinex","BTCUSD",1765939336624,0.38217891,87478.0,87477.0,0.14914968]
["bitfinex","BTCUSD",1765939336785,0.40025891,87478.0,87477.0,0.14914968]
["bitfinex","BTCUSD",1765939338231,0.40025891,87478.0,87477.0,0.15014968]
["bitfinex","BTCUSD",1765939339303,0.40025891,87478.0,87477.0,0.15114968]
["bitfinex","BTCUSD",1765939339944,0.32868891,87478.0,87477.0,0.15114968]
["bitfinex","BTCUSD",1765939340388,0.40025891,87478.0,87477.0,0.15114968]
["bitfinex","BTCUSD",1765939340727,0.32868891,87478.0,87477.0,0.15114968]
["bitfinex","BTCUSD",1765939340926,0.32868891,87478.0,87477.0,0.002]
["bitfinex","BTCUSD",1765939342420,0.01143013,87488.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1765939342624,0.2285933,87492.0,87489.0,0.04934]
["bitfinex","BTCUSD",1765939342902,0.01808,87490.0,87489.0,0.04934]
["bitfinex","BTCUSD",1765939343115,0.01808,87490.0,87484.0,0.06144905]
["bitfinex","BTCUSD",1765939343116,0.01143,87489.0,87484.0,0.06144905]
["bitfinex","BTCUSD",1765939343323,0.083,87489.0,87484.0,0.06144905]
["bitfinex","BTCUSD",1765939343527,0.22860467,87488.0,87484.0,0.06144905]
["bitfinex","BTCUSD",1765939343735,0.22860467,87488.0,87484.0,0.05001839]
["bitfinex","BTCUSD",1765939343736,0.01143026,87487.0,87484.0,0.05001839]
["bitfinex","BTCUSD",1765939343947,0.24003791,87487.0,87484.0,0.05001839]
["bitfinex","BTCUSD",1765939344133,0.01143026,87487.0,87484.0,0.05001839]
["bitfinex","BTCUSD",1765939345039,0.01143026,87487.0,87484.0,0.06144905]
["bitfinex","BTCUSD",1765939345299,0.02950987,87490.0,87487.0,0.04318026]
["bitfinex","BTCUSD",1765939345300,0.01808,87490.0,87487.0,0.04318026]
["bitfinex","BTCUSD",1765939345496,0.01808,87490.0,87488.0,0.22860048]
["bitfinex","BTCUSD",1765939345828,0.01808,87490.0,87489.0,0.04934]
["bitfinex","BTCUSD",1765939347051,0.01808,87490.0,87489.0,0.05134]
["bitfinex","BTCUSD",1765939347256,0.01808,87490.0,87489.0,0.05234]
["bitfinex","BTCUSD",1765939347639,0.01808,87490.0,87489.0,0.003]
["bitfinex","BTCUSD",1765939347839,0.25292247,87490.0,87489.0,0.003]
["bitfinex","BTCUSD",1765939348881,0.25292247,87490.0,87489.0,0.002]
["bitfinex","BTCUSD",1765939349105,0.25292247,87490.0,87487.0,0.14914968]
["bitfinex","BTCUSD",1765939349106,0.04945,87488.0,87487.0,0.14914968]
["bitfinex","BTCUSD",1765939349299,0.1781498,87488.0,87487.0,0.14914968]
["bitfinex","BTCUSD",1765939352856,0.11382247,87481.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1765939353086,0.01808,87480.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1765939353674,0.01142922,87495.0,87491.0,0.24002386]
["bitfinex","BTCUSD",1765939353870,0.25809863,87494.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1765939354102,0.01142961,87492.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1765939354433,0.24002748,87490.0,87487.0,0.03175]
["bitfinex","BTCUSD",1765939354649,0.24002748,87490.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1765939354650,0.08029987,87490.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1765939355211,0.12525221,87491.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1765939355427,0.01808,87489.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1765939356804,0.01808,87489.0,87488.0,0.01243013]
["bitfinex","BTCUSD",1765939361690,0.01808,87489.0,87488.0,0.24103079]
["bitfinex","BTCUSD",1765939362089,0.01808,87489.0,87488.0,0.001]
["bitfinex","BTCUSD",1765939362603,0.01142909,87496.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1765939362798,0.01808,87495.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1765939364024,0.01142935,87494.0,87490.0,0.24002659]
["bitfinex","BTCUSD",1765939364452,0.02950922,87495.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1765939364818,0.01808,87495.0,87492.0,0.24002002]
["bitfinex","BTCUSD",1765939365672,0.01808,87495.0,87494.0,0.2738071]
["bitfinex","BTCUSD",1765939365871,0.01808,87495.0,87492.0,0.24002002]
["bitfinex","BTCUSD",1765939366076,0.01808,87495.0,87493.0,0.22858735]
["bitfinex","BTCUSD",1765939367482,0.01808,87495.0,87494.0,0.20632028]
["bitfinex","BTCUSD",1765939367658,0.01808,87495.0,87494.0,0.20732028]
["bitfinex","BTCUSD",1765939368058,0.01808,87495.0,87494.0,0.20632028]
["bitfinex","BTCUSD",1765939368816,0.01142765,87507.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1765939368954,0.01808,87506.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1765939369925,0.01808,87506.0,87504.0,0.23998713]
["bitfinex","BTCUSD",1765939370339,0.01808,87506.0,87505.0,0.07517262]
["bitfinex","BTCUSD",1765939371191,0.02950778,87506.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1765939371367,0.23998627,87505.0,87502.0,0.03175]
["bitfinex","BTCUSD",1765939371718,0.2285626,87504.0,87502.0,0.03175]
["bitfinex","BTCUSD",1765939372333,0.2285626,87504.0,87503.0,0.001]
["bitfinex","BTCUSD",1765939373209,0.2285626,87504.0,87502.0,0.03175]
["bitfinex","BTCUSD",1765939373388,0.2285626,87504.0,87502.0,0.03275]
["bitfinex","BTCUSD",1765939373587,0.23998627,87505.0,87502.0,0.03275]
["bitfinex","BTCUSD",1765939374610,0.02950778,87506.0,87502.0,0.04317831]
["bitfinex","BTCUSD",1765939374755,0.02950778,87506.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1765939375177,0.01808,87506.0,87505.0,0.22855836]
["bitfinex","BTCUSD",1765939375382,0.01808,87506.0,87505.0,0.33728836]
["bitfinex","BTCUSD",1765939376409,0.01808,87506.0,87505.0,0.33828836]
["bitfinex","BTCUSD",1765939377212,0.01808,87506.0,87505.0,0.38991962]
["bitfinex","BTCUSD",1765939377392,0.01808,87506.0,87505.0,0.54284889]
["bitfinex","BTCUSD",1765939377596,0.01808,87506.0,87505.0,0.98269857]
["bitfinex","BTCUSD",1765939377802,0.01808,87506.0,87505.0,0.98169857]
["bitfinex","BTCUSD",1765939378211,0.00025017,87516.0,87515.0,0.04522]
["bitfinex","BTCUSD",1765939378418,0.00025017,87516.0,87515.0,0.37062512]
["bitfinex","BTCUSD",1765939378837,0.00025017,87516.0,87515.0,0.45568046]
["bitfinex","BTCUSD",1765939379008,0.00025017,87516.0,87515.0,0.39217046]
["bitfinex","BTCUSD",1765939379236,0.00025017,87516.0,87515.0,0.37062512]
["bitfinex","BTCUSD",1765939379817,0.00025017,87516.0,87515.0,0.42064351]
["bitfinex","BTCUSD",1765939381016,0.00025017,87516.0,87515.0,0.42264351]
["bitfinex","BTCUSD",1765939381353,0.00025017,87516.0,87515.0,0.42364351]
["bitfinex","BTCUSD",1765939381562,0.00025017,87516.0,87515.0,0.19511126]
["bitfinex","BTCUSD",1765939382389,0.00025017,87516.0,87515.0,0.07997]
["bitfinex","BTCUSD",1765939382588,0.34665981,87516.0,87515.0,0.003]
["bitfinex","BTCUSD",1765939382788,0.22877981,87516.0,87515.0,0.003]
["bitfinex","BTCUSD",1765939383372,0.22877981,87516.0,87515.0,0.002]
["bitfinex","BTCUSD",1765939383771,0.01142687,87513.0,87510.0,0.06144565]
["bitfinex","BTCUSD",1765939383971,0.01142687,87513.0,87510.0,0.16751062]
["bitfinex","BTCUSD",1765939384234,0.22853449,87515.0,87510.0,0.39605418]
["bitfinex","BTCUSD",1765939384461,0.2399611,87515.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1765939384660,0.01142674,87514.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1765939385685,0.11382247,87511.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1765939385835,0.1252496,87511.0,87507.0,0.53067856]
["bitfinex","BTCUSD",1765939386031,0.01142661,87515.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1765939386232,0.01142661,87515.0,87511.0,0.06451]
["bitfinex","BTCUSD",1765939386470,0.00025017,87516.0,87515.0,0.08082]
["bitfinex","BTCUSD",1765939386676,0.01833017,87516.0,87515.0,0.14433]
["bitfinex","BTCUSD",1765939387594,0.01833017,87516.0,87515.0,0.21830753]
["bitfinex","BTCUSD",1765939388849,0.01833017,87516.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1765939389055,0.01833017,87516.0,87515.0,0.001]
["bitfinex","BTCUSD",1765939390158,0.13215264,87516.0,87515.0,0.001]
["bitfinex","BTCUSD",1765939390382,0.11382247,87515.0,87512.0,0.011427]
["bitfinex","BTCUSD",1765939390588,0.04715,87511.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1765939390794,0.11382247,87514.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1765939391001,0.01833017,87516.0,87512.0,0.2285382]
["bitfinex","BTCUSD",1765939391002,0.02975665,87516.0,87512.0,0.2285382]
["bitfinex","BTCUSD",1765939391439,0.02975665,87516.0,87515.0,0.001]
["bitfinex","BTCUSD",1765939391754,0.03747,87513.0,87512.0,0.14914968]
["bitfinex","BTCUSD",1765939394721,0.03747,87513.0,87512.0,0.15014968]
["bitfinex","BTCUSD",1765939396674,0.01142661,87515.0,87512.0,0.15014968]
["bitfinex","BTCUSD",1765939397444,0.01142661,87515.0,87512.0,0.14914968]
["bitfinex","BTCUSD",1765939398266,0.22853486,87514.0,87512.0,0.14914968]
["bitfinex","BTCUSD",1765939398637,0.02975665,87516.0,87512.0,0.38911428]
["bitfinex","BTCUSD",1765939398840,0.02975665,87516.0,87512.0,0.16057668]
["bitfinex","BTCUSD",1765939399279,0.01833017,87516.0,87513.0,0.23996434]
["bitfinex","BTCUSD",1765939399834,0.01711217,87516.0,87514.0,0.22853325]
["bitfinex","BTCUSD",1765939400420,0.01811217,87516.0,87514.0,0.22853325]
["bitfinex","BTCUSD",1765939401617,0.01711217,87516.0,87514.0,0.22853325]
["bitfinex","BTCUSD",1765939402004,0.01811217,87516.0,87514.0,0.22853325]
["bitfinex","BTCUSD",1765939402155,0.01811217,87516.0,87515.0,0.10256107]
["bitfinex","BTCUSD",1765939403024,0.01711217,87516.0,87515.0,0.10256107]
["bitfinex","BTCUSD",1765939403390,0.01811217,87516.0,87515.0,0.10256107]
["bitfinex","BTCUSD",1765939405952,0.01811217,87516.0,87513.0,0.23996434]
["bitfinex","BTCUSD",1765939406271,0.01811217,87516.0,87514.0,0.22853337]
["bitfinex","BTCUSD",1765939407738,0.01711217,87516.0,87514.0,0.22853337]
["bitfinex","BTCUSD",1765939407962,0.01811217,87516.0,87514.0,0.22853337]
["bitfinex","BTCUSD",1765939408439,0.01711217,87516.0,87514.0,0.22853337]
["bitfinex","BTCUSD",1765939408639,0.01711217,87516.0,87515.0,0.09621028]
["bitfinex","BTCUSD",1765939408815,0.01811217,87516.0,87515.0,0.09621028]
["bitfinex","BTCUSD",1765939409460,0.01711217,87516.0,87515.0,0.09621028]
["bitfinex","BTCUSD",1765939410641,0.08769886,87516.0,87515.0,0.09621028]
["bitfinex","BTCUSD",1765939411254,0.08869886,87516.0,87515.0,0.09621028]
["bitfinex","BTCUSD",1765939412297,0.01501886,87516.0,87515.0,0.09621028]
["bitfinex","BTCUSD",1765939416191,0.01501886,87516.0,87515.0,0.20587028]
["bitfinex","BTCUSD",1765939417326,0.01401886,87516.0,87515.0,0.20587008]
["bitfinex","BTCUSD",1765939417697,0.01401886,87516.0,87515.0,0.20687008]
["bitfinex","BTCUSD",1765939417896,0.01401886,87516.0,87515.0,0.09721008]
["bitfinex","BTCUSD",1765939418935,0.01401886,87516.0,87515.0,0.20687008]
["bitfinex","BTCUSD",1765939419400,0.01142582,87521.0,87516.0,0.23995612]
["bitfinex","BTCUSD",1765939419611,0.23993323,87525.0,87520.0,0.07493595]
["bitfinex","BTCUSD",1765939419813,0.02877724,87524.0,87523.0,0.03175]
["bitfinex","BTCUSD",1765939419966,0.04020267,87524.0,87523.0,0.03175]
["bitfinex","BTCUSD",1765939421562,0.23993692,87523.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1765939422790,0.24093692,87523.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1765939423584,0.2399415,87522.0,87518.0,0.04317622]
["bitfinex","BTCUSD",1765939423781,0.2399415,87522.0,87519.0,0.1113552]
["bitfinex","BTCUSD",1765939423991,0.01808,87521.0,87519.0,0.1113552]
["bitfinex","BTCUSD",1765939424423,0.01808,87521.0,87520.0,0.04615]
["bitfinex","BTCUSD",1765939425445,0.01808,87521.0,87519.0,0.3398746]
["bitfinex","BTCUSD",1765939425798,0.01808,87521.0,87520.0,0.04615]
["bitfinex","BTCUSD",1765939426145,0.01808,87521.0,87520.0,0.11066]
["bitfinex","BTCUSD",1765939426319,0.01808,87521.0,87520.0,0.04615]
["bitfinex","BTCUSD",1765939426518,0.00025013,87524.0,87523.0,0.15967839]
["bitfinex","BTCUSD",1765939427053,0.00025013,87524.0,87523.0,0.30882807]
["bitfinex","BTCUSD",1765939428626,0.00025013,87524.0,87523.0,0.31044094]
["bitfinex","BTCUSD",1765939428816,0.00025013,87524.0,87523.0,0.37106342]
["bitfinex","BTCUSD",1765939428985,0.00025013,87524.0,87523.0,0.37206342]
["bitfinex","BTCUSD",1765939429148,0.00025013,87524.0,87523.0,0.37106342]
["bitfinex","BTCUSD",1765939429556,0.00025013,87524.0,87523.0,0.37306342]
["bitfinex","BTCUSD",1765939430387,0.00025013,87524.0,87523.0,0.37406342]
["bitfinex","BTCUSD",1765939431077,0.00025013,87524.0,87523.0,0.66476342]
["bitfinex","BTCUSD",1765939431303,0.00025013,87524.0,87523.0,0.62915455]
["bitfinex","BTCUSD",1765939431676,1.3e-07,87524.0,87523.0,0.77830423]
["bitfinex","BTCUSD",1765939432634,1.3e-07,87524.0,87523.0,0.77630423]
["bitfinex","BTCUSD",1765939432835,1.3e-07,87524.0,87523.0,0.78030423]
["bitfinex","BTCUSD",1765939433121,1.3e-07,87524.0,87523.0,0.77530423]
["bitfinex","BTCUSD",1765939433547,1.3e-07,87524.0,87523.0,0.78130423]
["bitfinex","BTCUSD",1765939433891,1.3e-07,87524.0,87523.0,0.77930423]
["bitfinex","BTCUSD",1765939434292,1.3e-07,87524.0,87523.0,0.78230423]
["bitfinex","BTCUSD",1765939438674,0.00038113,87534.0,87533.0,0.67886364]
["bitfinex","BTCUSD",1765939438921,0.00038113,87534.0,87533.0,0.8760666]
["bitfinex","BTCUSD",1765939440060,0.00038113,87534.0,87533.0,0.8780666]
["bitfinex","BTCUSD",1765939440447,0.00038113,87534.0,87533.0,0.82962619]
["bitfinex","BTCUSD",1765939440650,0.22886377,87534.0,87533.0,0.43984968]
["bitfinex","BTCUSD",1765939440921,0.22886377,87534.0,87533.0,0.44084968]
["bitfinex","BTCUSD",1765939441152,0.22886377,87534.0,87533.0,0.15314968]
["bitfinex","BTCUSD",1765939441366,0.22886377,87534.0,87533.0,0.15014968]
["bitfinex","BTCUSD",1765939441786,0.22886377,87534.0,87533.0,0.20216807]
["bitfinex","BTCUSD",1765939442233,0.22886377,87534.0,87533.0,0.20116807]
["bitfinex","BTCUSD",1765939442660,0.22886377,87534.0,87533.0,0.20216807]
["bitfinex","BTCUSD",1765939444323,0.26576638,87534.0,87533.0,0.20216807]
["bitfinex","BTCUSD",1765939444542,0.22917638,87534.0,87533.0,0.20216807]
["bitfinex","BTCUSD",1765939444759,0.22917638,87534.0,87533.0,0.003]
["bitfinex","BTCUSD",1765939444760,0.38773638,87534.0,87533.0,0.003]
["bitfinex","BTCUSD",1765939444995,0.50155885,87534.0,87533.0,0.003]
["bitfinex","BTCUSD",1765939446167,0.50155885,87534.0,87533.0,0.002]
["bitfinex","BTCUSD",1765939446531,0.50255885,87534.0,87533.0,0.002]
["bitfinex","BTCUSD",1765939446944,0.23992339,87528.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1765939447154,0.02950504,87527.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1765939448337,0.02950504,87527.0,87524.0,0.01242543]
["bitfinex","BTCUSD",1765939449014,0.01808,87527.0,87526.0,0.16270839]
["bitfinex","BTCUSD",1765939449236,0.00038113,87534.0,87533.0,0.04918]
["bitfinex","BTCUSD",1765939449455,0.01846113,87534.0,87533.0,0.11269]
["bitfinex","BTCUSD",1765939450108,0.01846113,87534.0,87533.0,0.34117525]
["bitfinex","BTCUSD",1765939450322,0.01846113,87534.0,87533.0,0.44334434]
["bitfinex","BTCUSD",1765939450964,0.01846113,87534.0,87533.0,0.59249402]
["bitfinex","BTCUSD",1765939451598,0.01846113,87534.0,87533.0,0.59349402]
["bitfinex","BTCUSD",1765939451810,0.00138113,87534.0,87533.0,0.59349402]
["bitfinex","BTCUSD",1765939452238,0.00038113,87534.0,87533.0,0.59349402]
["bitfinex","BTCUSD",1765939452686,0.00069374,87534.0,87533.0,0.59349402]
["bitfinex","BTCUSD",1765939463621,0.00069374,87534.0,87533.0,0.19932968]
["bitfinex","BTCUSD",1765939463819,0.00069374,87534.0,87533.0,0.37863493]
["bitfinex","BTCUSD",1765939463935,0.00069374,87534.0,87533.0,0.15014968]
["bitfinex","BTCUSD",1765939469681,0.00069374,87534.0,87533.0,0.37863493]
["bitfinex","BTCUSD",1765939469835,0.00069374,87534.0,87533.0,0.37763493]
["bitfinex","BTCUSD",1765939470035,0.00069374,87534.0,87533.0,0.14914968]
["bitfinex","BTCUSD",1765939471320,0.38773638,87534.0,87533.0,0.14914968]
["bitfinex","BTCUSD",1765939471474,0.50155885,87534.0,87533.0,0.14914968]
["bitfinex","BTCUSD",1765939473082,0.50355885,87534.0,87533.0,0.14914968]
["bitfinex","BTCUSD",1765939474666,0.04764,87531.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1765939474855,0.0683,87530.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1765939475629,0.38127624,87534.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1765939475630,0.16421773,87534.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1765939475809,0.1507936,87534.0,87531.0,0.23991289]
["bitfinex","BTCUSD",1765939476017,0.1203,87530.0,87529.0,0.2399194]
["bitfinex","BTCUSD",1765939476214,0.10871,87529.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1765939476436,0.03651,87529.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1765939477798,0.03751,87529.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1765939478001,0.04893478,87529.0,87526.0,0.14914968]
["bitfinex","BTCUSD",1765939478176,0.16275725,87529.0,87526.0,0.14914968]
["bitfinex","BTCUSD",1765939478378,0.0722,87528.0,87526.0,0.14914968]
["bitfinex","BTCUSD",1765939478564,0.01804,87527.0,87526.0,0.14914968]
["bitfinex","BTCUSD",1765939479369,0.01804,87527.0,87518.0,0.27169853]
["bitfinex","BTCUSD",1765939479370,0.01142622,87518.0,87512.0,0.011427]
["bitfinex","BTCUSD",1765939479732,0.23994514,87520.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1765939480249,0.23994514,87520.0,87516.0,0.04317648]
["bitfinex","BTCUSD",1765939480501,0.23994514,87520.0,87515.0,0.23995886]
["bitfinex","BTCUSD",1765939480502,0.01142622,87518.0,87515.0,0.30212661]
["bitfinex","BTCUSD",1765939480918,0.01142622,87518.0,87517.0,0.001]
["bitfinex","BTCUSD",1765939481274,0.23995036,87519.0,87517.0,0.001]
["bitfinex","BTCUSD",1765939481676,0.23995036,87519.0,87516.0,0.04317648]
["bitfinex","BTCUSD",1765939482100,0.01142609,87519.0,87516.0,0.10668648]
["bitfinex","BTCUSD",1765939482308,0.01142609,87519.0,87518.0,0.10971]
["bitfinex","BTCUSD",1765939482507,0.01142609,87519.0,87518.0,0.0462]
["bitfinex","BTCUSD",1765939482923,0.01142556,87523.0,87518.0,0.28615063]
["bitfinex","BTCUSD",1765939483105,0.01804,87522.0,87521.0,0.10764421]
["bitfinex","BTCUSD",1765939483306,0.01804,87522.0,87521.0,0.17115421]
["bitfinex","BTCUSD",1765939483787,0.01804,87522.0,87521.0,0.10764421]
["bitfinex","BTCUSD",1765939484248,0.01804,87522.0,87520.0,0.05001839]
["bitfinex","BTCUSD",1765939484452,0.01804,87522.0,87521.0,0.001]
["bitfinex","BTCUSD",1765939485195,0.02212321,87522.0,87521.0,0.001]
["bitfinex","BTCUSD",1765939485403,0.09432321,87522.0,87521.0,0.001]
["bitfinex","BTCUSD",1765939485601,0.09024,87522.0,87521.0,0.001]
["bitfinex","BTCUSD",1765939486002,0.2399424,87521.0,87518.0,0.00161287]
["bitfinex","BTCUSD",1765939486232,0.2399424,87521.0,87520.0,0.001]
["bitfinex","BTCUSD",1765939486860,0.22852092,87520.0,87518.0,0.00161287]
["bitfinex","BTCUSD",1765939487597,0.01142582,87521.0,87518.0,0.00161287]
["bitfinex","BTCUSD",1765939488402,0.01142582,87521.0,87518.0,0.11794402]
["bitfinex","BTCUSD",1765939488626,0.01142582,87521.0,87518.0,0.12937024]
["bitfinex","BTCUSD",1765939489229,0.01142582,87521.0,87518.0,0.13037024]
["bitfinex","BTCUSD",1765939489391,0.01804,87522.0,87521.0,0.0462]
["bitfinex","BTCUSD",1765939490686,0.01804,87522.0,87521.0,0.10971]
["bitfinex","BTCUSD",1765939490863,0.01142478,87529.0,87528.0,0.03175]
["bitfinex","BTCUSD",1765939491201,0.02946478,87529.0,87528.0,0.03175]
["bitfinex","BTCUSD",1765939492222,0.01142491,87528.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1765939494312,0.02946478,87529.0,87526.0,0.01142517]
["bitfinex","BTCUSD",1765939494516,0.02946478,87529.0,87526.0,0.11359332]
["bitfinex","BTCUSD",1765939494905,0.02946478,87529.0,87526.0,0.3420953]
["bitfinex","BTCUSD",1765939495304,0.01804,87529.0,87526.0,0.3420953]
["bitfinex","BTCUSD",1765939495548,0.01904,87529.0,87526.0,0.3420953]
["bitfinex","BTCUSD",1765939496527,0.001,87529.0,87528.0,0.0462]
["bitfinex","BTCUSD",1765939496760,0.001,87529.0,87528.0,0.46620426]
["bitfinex","BTCUSD",1765939497543,0.0002501,87532.0,87531.0,0.67891886]
["bitfinex","BTCUSD",1765939498053,0.0002501,87532.0,87531.0,0.67791886]
["bitfinex","BTCUSD",1765939499715,0.0002501,87532.0,87531.0,0.67891886]
["bitfinex","BTCUSD",1765939501512,0.0002501,87532.0,87531.0,0.82806854]
["bitfinex","BTCUSD",1765939503198,0.0002501,87532.0,87531.0,0.82706854]
["bitfinex","BTCUSD",1765939508921,0.0002501,87532.0,87531.0,0.59857807]
["bitfinex","BTCUSD",1765939512923,0.0002501,87532.0,87531.0,0.60019094]
["bitfinex","BTCUSD",1765939514801,0.0002501,87532.0,87531.0,0.71652209]
["bitfinex","BTCUSD",1765939514978,0.0002501,87532.0,87531.0,0.8300629]
["bitfinex","BTCUSD",1765939515187,0.0002501,87532.0,87531.0,0.71373175]
["bitfinex","BTCUSD",1765939515982,0.0002501,87532.0,87531.0,0.71273175]
["bitfinex","BTCUSD",1765939516183,0.0002501,87532.0,87531.0,0.59919094]
["bitfinex","BTCUSD",1765939516395,0.0002501,87532.0,87531.0,0.60219094]
["bitfinex","BTCUSD",1765939516756,0.0002501,87532.0,87531.0,0.60519094]
["bitfinex","BTCUSD",1765939517136,0.0002501,87532.0,87531.0,0.60219094]
["bitfinex","BTCUSD",1765939517313,0.0002501,87532.0,87531.0,0.71852209]
["bitfinex","BTCUSD",1765939517514,0.0002501,87532.0,87531.0,0.60119094]
["bitfinex","BTCUSD",1765939517718,0.0002501,87532.0,87531.0,0.60319094]
["bitfinex","BTCUSD",1765939518098,0.0002501,87532.0,87531.0,0.53906807]
["bitfinex","BTCUSD",1765939518986,0.0002501,87532.0,87531.0,0.53706807]
["bitfinex","BTCUSD",1765939519211,0.0002501,87532.0,87531.0,0.49186807]
["bitfinex","BTCUSD",1765939519406,0.0002501,87532.0,87531.0,0.49086807]
["bitfinex","BTCUSD",1765939519791,0.0002501,87532.0,87531.0,0.49186807]
["bitfinex","BTCUSD",1765939520398,0.0002501,87532.0,87531.0,0.15114968]
["bitfinex","BTCUSD",1765939520602,0.0685701,87532.0,87531.0,0.15114968]
["bitfinex","BTCUSD",1765939521185,0.1160901,87532.0,87531.0,0.15114968]
["bitfinex","BTCUSD",1765939522034,0.1160901,87532.0,87531.0,0.15014968]
["bitfinex","BTCUSD",1765939522448,0.1160901,87532.0,87531.0,0.14914968]
["bitfinex","BTCUSD",1765939522861,0.0477701,87532.0,87531.0,0.14914968]
["bitfinex","BTCUSD",1765939523287,0.0002501,87532.0,87531.0,0.14914968]
["bitfinex","BTCUSD",1765939525507,0.0002501,87532.0,87531.0,0.19825968]
["bitfinex","BTCUSD",1765939525674,0.0002501,87532.0,87531.0,0.26076968]
["bitfinex","BTCUSD",1765939526917,0.0002501,87532.0,87531.0,0.26176968]
["bitfinex","BTCUSD",1765939527446,0.0002501,87532.0,87531.0,0.26276968]
["bitfinex","BTCUSD",1765939528215,0.0002501,87532.0,87531.0,0.15114968]
["bitfinex","BTCUSD",1765939529147,0.0002501,87532.0,87531.0,0.15014968]
["bitfinex","BTCUSD",1765939530211,0.0002501,87532.0,87531.0,0.14914968]
["bitfinex","BTCUSD",1765939530386,0.0002501,87532.0,87531.0,0.26076968]
["bitfinex","BTCUSD",1765939530623,0.0002501,87532.0,87531.0,0.26176968]
["bitfinex","BTCUSD",1765939531048,0.0002501,87532.0,87531.0,0.11262]
["bitfinex","BTCUSD",1765939531184,0.0002501,87532.0,87531.0,0.11162]
["bitfinex","BTCUSD",1765939531608,0.0002501,87532.0,87531.0,0.05011]
["bitfinex","BTCUSD",1765939532058,0.0002501,87532.0,87531.0,0.11262]
["bitfinex","BTCUSD",1765939532837,0.0002501,87532.0,87531.0,0.11362]
["bitfinex","BTCUSD",1765939533289,0.0002501,87532.0,87531.0,0.05111]
["bitfinex","BTCUSD",1765939533694,0.0002501,87532.0,87531.0,0.002]
["bitfinex","BTCUSD",1765939534314,0.0002501,87532.0,87531.0,0.001]
["bitfinex","BTCUSD",1765939534634,0.22849047,87531.0,87530.0,0.14914968]
["bitfinex","BTCUSD",1765939535045,0.0002501,87532.0,87530.0,0.14914968]
["bitfinex","BTCUSD",1765939536083,0.0002501,87532.0,87530.0,0.21165968]
["bitfinex","BTCUSD",1765939536288,0.0002501,87532.0,87531.0,0.22849047]
["bitfinex","BTCUSD",1765939536448,0.0002501,87532.0,87531.0,0.33778047]
["bitfinex","BTCUSD",1765939537098,0.0002501,87532.0,87531.0,0.48693015]
["bitfinex","BTCUSD",1765939537874,0.0002501,87532.0,87531.0,0.48793015]
["bitfinex","BTCUSD",1765939540897,0.0002501,87532.0,87531.0,0.19692968]
["bitfinex","BTCUSD",1765939542475,0.0002501,87532.0,87531.0,0.25943968]
["bitfinex","BTCUSD",1765939543437,0.0002501,87532.0,87531.0,0.19692968]
["bitfinex","BTCUSD",1765939543866,0.0002501,87532.0,87531.0,0.15014968]
["bitfinex","BTCUSD",1765939544948,0.0002501,87532.0,87531.0,0.25943968]
["bitfinex","BTCUSD",1765939545155,0.0002501,87532.0,87531.0,0.19692968]
["bitfinex","BTCUSD",1765939545551,0.0002501,87532.0,87531.0,0.15014968]
["bitfinex","BTCUSD",1765939545773,0.1200901,87532.0,87531.0,0.15014968]
["bitfinex","BTCUSD",1765939546762,0.1200901,87532.0,87531.0,0.14914968]
["bitfinex","BTCUSD",1765939548943,0.01142504,87527.0,87525.0,0.05001839]
["bitfinex","BTCUSD",1765939549702,0.30051353,87526.0,87524.0,0.14914968]
["bitfinex","BTCUSD",1765939549904,0.14196321,87525.0,87524.0,0.14914968]
["bitfinex","BTCUSD",1765939550938,0.25578568,87525.0,87524.0,0.14914968]
["bitfinex","BTCUSD",1765939551141,0.25170247,87525.0,87524.0,0.14914968]
["bitfinex","BTCUSD",1765939551318,0.01142648,87516.0,87513.0,0.16057655]
["bitfinex","BTCUSD",1765939551715,0.22851457,87522.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1765939551913,0.23994409,87521.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1765939552358,0.01142595,87520.0,87516.0,0.23995422]
["bitfinex","BTCUSD",1765939552901,0.01142582,87521.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1765939553958,0.23993898,87523.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1765939553959,0.23993898,87523.0,87519.0,0.23994789]
["bitfinex","BTCUSD",1765939554983,0.01142556,87523.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1765939556421,0.0002501,87532.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1765939556842,0.01804,87531.0,87530.0,0.10929]
["bitfinex","BTCUSD",1765939557201,0.23991773,87530.0,87526.0,0.01142517]
["bitfinex","BTCUSD",1765939557793,0.02946452,87531.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1765939557963,0.01804,87531.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1765939558349,0.25795682,87531.0,87526.0,0.01142517]
["bitfinex","BTCUSD",1765939558578,0.01142478,87529.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1765939558740,0.01142491,87528.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1765939560207,0.01804,87529.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1765939561497,0.02946478,87529.0,87525.0,0.45158948]
["bitfinex","BTCUSD",1765939561710,0.01142491,87528.0,87525.0,0.14914968]
["bitfinex","BTCUSD",1765939561928,0.02946478,87529.0,87525.0,0.16057498]
["bitfinex","BTCUSD",1765939562121,0.01804,87529.0,87526.0,0.23992651]
["bitfinex","BTCUSD",1765939562463,0.01804,87529.0,87526.0,0.30243651]
["bitfinex","BTCUSD",1765939563723,0.01804,87529.0,87527.0,0.22849833]
["bitfinex","BTCUSD",1765939564797,0.01804,87529.0,87526.0,0.23992651]
["bitfinex","BTCUSD",1765939565283,0.01804,87529.0,87528.0,0.04819]
["bitfinex","BTCUSD",1765939565485,0.01804,87529.0,87528.0,0.1107]
["bitfinex","BTCUSD",1765939565688,0.0002501,87532.0,87531.0,0.33919047]
["bitfinex","BTCUSD",1765939566137,0.0002501,87532.0,87531.0,0.27668047]
["bitfinex","BTCUSD",1765939566344,0.0002501,87532.0,87529.0,0.23992047]
["bitfinex","BTCUSD",1765939566553,0.01167449,87532.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1765939567179,0.23991499,87531.0,87529.0,0.05001839]
["bitfinex","BTCUSD",1765939567757,0.01142452,87531.0,87529.0,0.05001839]
["bitfinex","BTCUSD",1765939568306,0.23991592,87531.0,87529.0,0.05001839]
["bitfinex","BTCUSD",1765939569415,0.01142452,87531.0,87529.0,0.05001839]
["bitfinex","BTCUSD",1765939569532,0.01167449,87532.0,87529.0,0.06144317]
["bitfinex","BTCUSD",1765939569740,0.24016393,87532.0,87530.0,0.14914968]
["bitfinex","BTCUSD",1765939569985,0.01167449,87532.0,87530.0,0.14914968]
["bitfinex","BTCUSD",1765939570191,0.01167449,87532.0,87531.0,0.1107]
["bitfinex","BTCUSD",1765939570192,0.0002501,87532.0,87531.0,0.1107]
["bitfinex","BTCUSD",1765939570793,0.0012501,87532.0,87531.0,0.1107]
["bitfinex","BTCUSD",1765939571035,0.0012501,87532.0,87531.0,0.04819]
["bitfinex","BTCUSD",1765939571185,0.0002501,87532.0,87531.0,0.04819]
["bitfinex","BTCUSD",1765939571595,0.0012501,87532.0,87531.0,0.04819]
["bitfinex","BTCUSD",1765939572407,0.0012501,87532.0,87530.0,0.14914968]
["bitfinex","BTCUSD",1765939572778,0.22973965,87532.0,87530.0,0.14914968]
["bitfinex","BTCUSD",1765939572906,0.12341,87531.0,87530.0,0.14914968]
["bitfinex","BTCUSD",1765939573919,0.1805398,87531.0,87530.0,0.14914968]
["bitfinex","BTCUSD",1765939574718,0.18462301,87531.0,87530.0,0.14914968]
["bitfinex","BTCUSD",1765939575355,0.23996276,87514.0,87511.0,0.03175]
["bitfinex","BTCUSD",1765939575632,0.01142674,87514.0,87511.0,0.04317713]
["bitfinex","BTCUSD",1765939575844,0.01142674,87514.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1765939576044,0.23995668,87516.0,87512.0,0.011427]
["bitfinex","BTCUSD",1765939577202,0.01142661,87515.0,87512.0,0.011427]
["bitfinex","BTCUSD",1765939577439,0.2399616,87514.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1765939577675,0.22854008,87512.0,87509.0,0.05001839]
["bitfinex","BTCUSD",1765939577879,0.23996708,87512.0,87510.0,0.14914968]
["bitfinex","BTCUSD",1765939578476,0.011427,87512.0,87510.0,0.14914968]
["bitfinex","BTCUSD",1765939580241,0.01142687,87513.0,87510.0,0.16057694]
["bitfinex","BTCUSD",1765939580421,0.01142687,87513.0,87510.0,0.45127694]
["bitfinex","BTCUSD",1765939581628,0.22854008,87512.0,87511.0,0.14914968]
["bitfinex","BTCUSD",1765939581858,0.01142687,87513.0,87511.0,0.14914968]
["bitfinex","BTCUSD",1765939582488,0.23996639,87513.0,87511.0,0.14914968]
["bitfinex","BTCUSD",1765939583109,0.23996659,87513.0,87511.0,0.14914968]
["bitfinex","BTCUSD",1765939583303,0.01142687,87513.0,87511.0,0.14914968]
["bitfinex","BTCUSD",1765939583514,0.01142661,87515.0,87512.0,0.04819]
["bitfinex","BTCUSD",1765939583714,0.25799338,87517.0,87513.0,0.07393687]
["bitfinex","BTCUSD",1765939583931,0.23995816,87516.0,87513.0,0.06251]
["bitfinex","BTCUSD",1765939584074,0.01142648,87516.0,87513.0,0.06251]
["bitfinex","BTCUSD",1765939584422,0.23995796,87516.0,87513.0,0.06251]
["bitfinex","BTCUSD",1765939584585,0.01142674,87514.0,87511.0,0.14914968]
["bitfinex","BTCUSD",1765939584764,0.22853978,87513.0,87511.0,0.14914968]
["bitfinex","BTCUSD",1765939585192,0.23996366,87514.0,87511.0,0.14914968]
["bitfinex","BTCUSD",1765939587576,0.01142661,87515.0,87513.0,0.1107]
["bitfinex","BTCUSD",1765939588105,0.01142661,87515.0,87513.0,0.04819]
["bitfinex","BTCUSD",1765939589402,0.23996092,87515.0,87513.0,0.04819]
["bitfinex","BTCUSD",1765939590500,0.22853747,87513.0,87512.0,0.14914968]
["bitfinex","BTCUSD",1765939591724,0.22853747,87513.0,87512.0,0.25984968]
["bitfinex","BTCUSD",1765939591880,0.22853747,87513.0,87512.0,0.19733968]
["bitfinex","BTCUSD",1765939592542,0.22853747,87513.0,87512.0,0.25984968]
["bitfinex","BTCUSD",1765939592961,0.22853747,87513.0,87512.0,0.19733968]
["bitfinex","BTCUSD",1765939593365,0.22853747,87513.0,87512.0,0.14914968]
["bitfinex","BTCUSD",1765939594952,0.23996092,87515.0,87512.0,0.14914968]
["bitfinex","BTCUSD",1765939595153,0.01142661,87515.0,87512.0,0.14914968]
["bitfinex","BTCUSD",1765939595534,0.23995724,87516.0,87512.0,0.38911508]
["bitfinex","BTCUSD",1765939595877,0.02946635,87517.0,87513.0,0.23996218]
["bitfinex","BTCUSD",1765939596034,0.22853438,87515.0,87512.0,0.14914968]
["bitfinex","BTCUSD",1765939597201,0.24657438,87515.0,87512.0,0.14914968]
["bitfinex","BTCUSD",1765939597549,0.22853628,87514.0,87512.0,0.14914968]
["bitfinex","BTCUSD",1765939597750,0.02946661,87515.0,87514.0,0.10829]
["bitfinex","BTCUSD",1765939598294,0.01142661,87515.0,87514.0,0.10829]
["bitfinex","BTCUSD",1765939599173,0.01142661,87515.0,87514.0,0.04578]
["bitfinex","BTCUSD",1765939602738,0.02946635,87517.0,87516.0,0.13904]
["bitfinex","BTCUSD",1765939603408,0.07418,87530.0,87516.0,0.13904]
["bitfinex","BTCUSD",1765939603409,0.2284968,87529.0,87520.0,0.10829]
["bitfinex","BTCUSD",1765939603657,0.3779781,87533.0,87531.0,0.10829]
["bitfinex","BTCUSD",1765939603658,0.23990989,87533.0,87531.0,0.10829]
["bitfinex","BTCUSD",1765939603857,0.23990989,87533.0,87531.0,0.04578]
["bitfinex","BTCUSD",1765939603858,0.01093759,87532.0,87531.0,0.04578]
["bitfinex","BTCUSD",1765939604143,0.0182901,87532.0,87531.0,0.04578]
["bitfinex","BTCUSD",1765939604696,0.0002501,87532.0,87531.0,0.14742835]
["bitfinex","BTCUSD",1765939604902,0.0002501,87532.0,87531.0,0.36191871]
["bitfinex","BTCUSD",1765939605091,0.0012501,87532.0,87531.0,0.4617501]
["bitfinex","BTCUSD",1765939605491,0.0002501,87532.0,87531.0,0.4617501]
["bitfinex","BTCUSD",1765939606744,0.0002501,87532.0,87531.0,0.71331175]
["bitfinex","BTCUSD",1765939607334,0.0002501,87532.0,87531.0,0.71531175]
["bitfinex","BTCUSD",1765939607539,0.0002501,87532.0,87531.0,0.71431175]
["bitfinex","BTCUSD",1765939607765,0.0002501,87532.0,87531.0,0.71631175]
["bitfinex","BTCUSD",1765939608131,0.0002501,87532.0,87531.0,0.71431175]
["bitfinex","BTCUSD",1765939608329,0.0002501,87532.0,87531.0,0.8219231]
["bitfinex","BTCUSD",1765939608542,0.0002501,87532.0,87531.0,0.8239231]
["bitfinex","BTCUSD",1765939608733,0.0002501,87532.0,87531.0,0.71731175]
["bitfinex","BTCUSD",1765939610210,0.0002501,87532.0,87531.0,0.7436586]
["bitfinex","BTCUSD",1765939610415,0.0002501,87532.0,87531.0,0.7456586]
["bitfinex","BTCUSD",1765939613537,0.0002501,87532.0,87531.0,0.7436586]
["bitfinex","BTCUSD",1765939613761,0.0002501,87532.0,87531.0,0.7416586]
["bitfinex","BTCUSD",1765939613970,0.0002501,87532.0,87531.0,0.86398975]
["bitfinex","BTCUSD",1765939617248,0.00038113,87534.0,87533.0,0.78980445]
["bitfinex","BTCUSD",1765939617451,0.00038113,87534.0,87533.0,0.80945732]
["bitfinex","BTCUSD",1765939618601,0.00038113,87534.0,87533.0,0.81145732]
["bitfinex","BTCUSD",1765939618817,0.00038113,87534.0,87533.0,0.90797452]
["bitfinex","BTCUSD",1765939619308,1.13e-06,87534.0,87533.0,1.15174452]
["bitfinex","BTCUSD",1765939619462,1.13e-06,87534.0,87533.0,1.15632203]
["bitfinex","BTCUSD",1765939619797,1.13e-06,87534.0,87533.0,1.15432203]
["bitfinex","BTCUSD",1765939620109,0.0004,87558.0,87533.0,1.15432203]
["bitfinex","BTCUSD",1765939620110,0.0004,87558.0,87548.0,0.2576361]
["bitfinex","BTCUSD",1765939620361,0.04883604,87596.0,87566.0,0.38771996]
["bitfinex","BTCUSD",1765939620607,0.01141617,87595.0,87566.0,0.79099122]
["bitfinex","BTCUSD",1765939620811,0.23974136,87595.0,87566.0,0.79099122]
["bitfinex","BTCUSD",1765939621016,0.04883604,87596.0,87566.0,0.79099122]
["bitfinex","BTCUSD",1765939621241,0.01141656,87592.0,87566.0,0.79099122]
["bitfinex","BTCUSD",1765939621841,0.01141669,87591.0,87566.0,0.79099122]
["bitfinex","BTCUSD",1765939622792,0.0004,87593.0,87566.0,0.79199122]
["bitfinex","BTCUSD",1765939623140,0.00149369,87567.0,87566.0,0.79299122]
["bitfinex","BTCUSD",1765939624664,0.00149369,87567.0,87566.0,0.88950842]
["bitfinex","BTCUSD",1765939625125,0.00149369,87567.0,87566.0,0.97615254]
["bitfinex","BTCUSD",1765939625324,0.00149369,87567.0,87566.0,1.00483957]
["bitfinex","BTCUSD",1765939626114,0.00149369,87567.0,87566.0,1.15373915]
["bitfinex","BTCUSD",1765939630463,0.00149369,87567.0,87566.0,0.88274114]
["bitfinex","BTCUSD",1765939631070,0.00149369,87567.0,87566.0,0.94480114]
["bitfinex","BTCUSD",1765939631742,0.00149369,87567.0,87566.0,0.79509702]
["bitfinex","BTCUSD",1765939631945,0.11944369,87567.0,87566.0,0.001]
["bitfinex","BTCUSD",1765939632086,0.11944369,87567.0,87565.0,0.14889958]
["bitfinex","BTCUSD",1765939632087,0.11795,87566.0,87565.0,0.14889958]
["bitfinex","BTCUSD",1765939632929,0.0004,87567.0,87566.0,0.22839915]
["bitfinex","BTCUSD",1765939633972,0.0004,87567.0,87566.0,0.22639915]
["bitfinex","BTCUSD",1765939635551,0.0024,87567.0,87566.0,0.22639915]
["bitfinex","BTCUSD",1765939635762,0.0024,87567.0,87564.0,0.239824]
["bitfinex","BTCUSD",1765939635973,0.0004,87567.0,87565.0,0.22839991]
["bitfinex","BTCUSD",1765939636349,0.0014,87567.0,87565.0,0.22839991]
["bitfinex","BTCUSD",1765939636754,0.0014,87567.0,87565.0,0.09414036]
["bitfinex","BTCUSD",1765939636961,0.0004,87567.0,87565.0,0.09414036]
["bitfinex","BTCUSD",1765939637121,0.0014,87567.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1765939637521,0.00106245,87566.0,87564.0,0.23982262]
["bitfinex","BTCUSD",1765939637737,0.0014,87567.0,87564.0,0.23982262]
["bitfinex","BTCUSD",1765939638349,0.0004,87567.0,87564.0,0.23982262]
["bitfinex","BTCUSD",1765939638520,0.0004,87567.0,87566.0,0.22839915]
["bitfinex","BTCUSD",1765939639350,0.01844,87567.0,87566.0,0.22839915]
["bitfinex","BTCUSD",1765939639669,0.0004,87567.0,87565.0,0.22839983]
["bitfinex","BTCUSD",1765939639966,0.01804,87566.0,87565.0,0.22839983]
["bitfinex","BTCUSD",1765939640130,0.0004,87567.0,87565.0,0.22839983]
["bitfinex","BTCUSD",1765939640327,0.25786121,87566.0,87563.0,0.14889958]
["bitfinex","BTCUSD",1765939640531,0.06847,87564.0,87563.0,0.14889958]
["bitfinex","BTCUSD",1765939640851,0.12203321,87564.0,87563.0,0.14889958]
["bitfinex","BTCUSD",1765939641231,0.12203321,87564.0,87561.0,0.14889958]
["bitfinex","BTCUSD",1765939641232,0.15491,87562.0,87561.0,0.14889958]
["bitfinex","BTCUSD",1765939641443,0.06847,87547.0,87544.0,0.23987695]
["bitfinex","BTCUSD",1765939641630,0.01804,87546.0,87545.0,0.23987662]
["bitfinex","BTCUSD",1765939646278,0.01804,87546.0,87545.0,0.36515058]
["bitfinex","BTCUSD",1765939646490,0.22840709,87563.0,87545.0,0.36515058]
["bitfinex","BTCUSD",1765939646491,0.01142074,87560.0,87557.0,0.03181]
["bitfinex","BTCUSD",1765939646670,0.26852222,87561.0,87557.0,0.04323113]
["bitfinex","BTCUSD",1765939646830,0.01064724,87560.0,87557.0,0.04323113]
["bitfinex","BTCUSD",1765939647024,0.25048474,87560.0,87557.0,0.03181]
["bitfinex","BTCUSD",1765939647236,0.2398375,87560.0,87557.0,0.03181]
["bitfinex","BTCUSD",1765939648929,0.2408375,87560.0,87557.0,0.03181]
["bitfinex","BTCUSD",1765939649128,0.011421,87558.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1765939649339,0.23984375,87557.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1765939649930,0.23984375,87557.0,87551.0,0.22843638]
["bitfinex","BTCUSD",1765939650073,0.03696,87548.0,87547.0,0.05001839]
["bitfinex","BTCUSD",1765939650414,0.03696,87548.0,87546.0,0.05001839]
["bitfinex","BTCUSD",1765939650617,0.01804,87550.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1765939651401,0.01804,87550.0,87548.0,0.2284461]
["bitfinex","BTCUSD",1765939653886,0.03696,87555.0,87552.0,0.23985645]
["bitfinex","BTCUSD",1765939654053,0.01804,87554.0,87552.0,0.23985645]
["bitfinex","BTCUSD",1765939654217,0.00065631,87553.0,87552.0,0.23985645]
["bitfinex","BTCUSD",1765939654847,0.00065631,87553.0,87552.0,0.41611855]
["bitfinex","BTCUSD",1765939655047,0.01869631,87553.0,87552.0,0.41611855]
["bitfinex","BTCUSD",1765939655455,0.01869631,87553.0,87552.0,0.33801484]
["bitfinex","BTCUSD",1765939655903,0.01869631,87553.0,87552.0,0.19891797]
["bitfinex","BTCUSD",1765939656108,0.13558631,87553.0,87552.0,0.14889958]
["bitfinex","BTCUSD",1765939656514,0.19261623,87553.0,87552.0,0.14889958]
["bitfinex","BTCUSD",1765939656918,0.36401937,87553.0,87552.0,0.14889958]
["bitfinex","BTCUSD",1765939657554,0.36501937,87553.0,87552.0,0.14889958]
["bitfinex","BTCUSD",1765939657925,0.13658631,87553.0,87552.0,0.14889958]
["bitfinex","BTCUSD",1765939659816,0.14066952,87553.0,87552.0,0.14889958]
["bitfinex","BTCUSD",1765939660028,0.25449199,87553.0,87552.0,0.14889958]
["bitfinex","BTCUSD",1765939660230,0.25040878,87553.0,87552.0,0.14889958]
["bitfinex","BTCUSD",1765939661869,0.08291269,87545.0,87542.0,0.14889958]
["bitfinex","BTCUSD",1765939662695,0.03433,87546.0,87542.0,0.16032266]
["bitfinex","BTCUSD",1765939662920,0.03433,87546.0,87543.0,0.04669034]
["bitfinex","BTCUSD",1765939663668,0.03433,87546.0,87543.0,0.05811329]
["bitfinex","BTCUSD",1765939663871,0.27420395,87546.0,87543.0,0.04669034]
["bitfinex","BTCUSD",1765939664336,0.01142269,87545.0,87542.0,0.38878257]
["bitfinex","BTCUSD",1765939664543,0.01142269,87545.0,87542.0,0.16032266]
["bitfinex","BTCUSD",1765939664762,0.22845848,87544.0,87542.0,0.14889958]
["bitfinex","BTCUSD",1765939664969,0.04575256,87546.0,87543.0,0.16032253]
["bitfinex","BTCUSD",1765939665201,0.01804,87545.0,87543.0,0.16032253]
["bitfinex","BTCUSD",1765939665627,0.24649518,87545.0,87543.0,0.14889958]
["bitfinex","BTCUSD",1765939666716,0.01804,87545.0,87543.0,0.14889958]
["bitfinex","BTCUSD",1765939667370,0.27413449,87572.0,87562.0,0.27661958]
["bitfinex","BTCUSD",1765939667578,0.01141956,87569.0,87563.0,0.23982501]
["bitfinex","BTCUSD",1765939667911,0.01804,87563.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1765939668426,0.01804,87563.0,87561.0,0.23983232]
["bitfinex","BTCUSD",1765939669900,0.01904,87563.0,87561.0,0.23983232]
["bitfinex","BTCUSD",1765939670103,0.0004,87567.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1765939670303,0.0004,87567.0,87566.0,0.22839915]
["bitfinex","BTCUSD",1765939670481,0.01844,87567.0,87566.0,0.22739915]
["bitfinex","BTCUSD",1765939670687,0.01844,87567.0,87564.0,0.23982331]
["bitfinex","BTCUSD",1765939671451,0.01804,87566.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1765939671605,0.07149,87565.0,87562.0,0.23983005]
["bitfinex","BTCUSD",1765939671948,0.01804,87564.0,87562.0,0.23983005]
["bitfinex","BTCUSD",1765939672289,0.08430982,87567.0,87563.0,0.23982535]
["bitfinex","BTCUSD",1765939672606,0.01804,87566.0,87563.0,0.23982535]
["bitfinex","BTCUSD",1765939672809,0.07149,87566.0,87563.0,0.23982535]
["bitfinex","BTCUSD",1765939673068,0.07149,87566.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1765939673398,0.00099998,87564.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1765939673906,0.01903998,87564.0,87561.0,0.23983274]
["bitfinex","BTCUSD",1765939674191,0.11689,87562.0,87561.0,0.23983274]
["bitfinex","BTCUSD",1765939674407,0.1178275,87562.0,87561.0,0.23983274]
["bitfinex","BTCUSD",1765939675372,0.0463375,87562.0,87561.0,0.23983274]
["bitfinex","BTCUSD",1765939675866,0.0009375,87562.0,87561.0,0.23983274]
["bitfinex","BTCUSD",1765939680971,0.0009375,87562.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1765939681124,0.0009375,87562.0,87561.0,0.22841219]
["bitfinex","BTCUSD",1765939681125,0.11689,87562.0,87561.0,0.22841219]
["bitfinex","BTCUSD",1765939681333,0.00090626,87561.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1765939684040,0.00090626,87561.0,87560.0,0.11537074]
["bitfinex","BTCUSD",1765939684254,0.01894626,87561.0,87560.0,0.11537074]
["bitfinex","BTCUSD",1765939684831,0.01894626,87561.0,87560.0,0.05963074]
["bitfinex","BTCUSD",1765939685709,0.01894626,87561.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1765939685944,0.2284148,87560.0,87558.0,0.14889958]
["bitfinex","BTCUSD",1765939686314,0.00084378,87559.0,87558.0,0.14889958]
["bitfinex","BTCUSD",1765939686619,0.01888378,87559.0,87558.0,0.14889958]
["bitfinex","BTCUSD",1765939686774,0.06539378,87559.0,87558.0,0.14889958]
["bitfinex","BTCUSD",1765939686980,0.13533699,87559.0,87558.0,0.14889958]
["bitfinex","BTCUSD",1765939687193,0.24507625,87559.0,87558.0,0.14889958]
["bitfinex","BTCUSD",1765939688466,0.24507625,87559.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1765939688467,0.07728165,87553.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1765939688811,0.07728165,87553.0,87549.0,0.16032175]
["bitfinex","BTCUSD",1765939689051,0.01142178,87552.0,87549.0,0.16032175]
["bitfinex","BTCUSD",1765939689471,0.01142126,87556.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1765939689672,0.01804,87559.0,87554.0,0.22842864]
["bitfinex","BTCUSD",1765939690047,0.01804,87559.0,87556.0,0.23984626]
["bitfinex","BTCUSD",1765939690258,0.01804,87559.0,87558.0,0.22842001]
["bitfinex","BTCUSD",1765939690961,0.01142008,87565.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1765939691179,0.01804,87563.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1765939691912,0.01142008,87565.0,87561.0,0.23983108]
["bitfinex","BTCUSD",1765939692107,0.01804,87562.0,87561.0,0.23983108]
["bitfinex","BTCUSD",1765939692313,0.01804,87562.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1765939693555,0.01142074,87560.0,87556.0,0.23984626]
["bitfinex","BTCUSD",1765939693775,0.011421,87558.0,87555.0,0.05001839]
["bitfinex","BTCUSD",1765939694130,0.00075005,87556.0,87554.0,0.05001839]
["bitfinex","BTCUSD",1765939694414,0.01142113,87557.0,87555.0,0.14889958]
["bitfinex","BTCUSD",1765939694913,0.01142113,87557.0,87555.0,0.14455917]
["bitfinex","BTCUSD",1765939695485,0.04651,87556.0,87555.0,0.14455917]
["bitfinex","BTCUSD",1765939695699,0.011421,87558.0,87555.0,0.14455917]
["bitfinex","BTCUSD",1765939696052,0.23982431,87565.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1765939696268,0.2942728,87561.0,87558.0,0.011421]
["bitfinex","BTCUSD",1765939697625,0.06586,87561.0,87558.0,0.011421]
["bitfinex","BTCUSD",1765939698868,0.05234,87562.0,87560.0,0.22841301]
["bitfinex","BTCUSD",1765939699070,0.05234,87562.0,87559.0,0.23983827]
["bitfinex","BTCUSD",1765939699331,0.0114206,87561.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1765939699535,0.06586,87560.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1765939700048,0.00081253,87558.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1765939702129,0.00081253,87558.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1765939702476,0.23983835,87559.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1765939702836,0.01142087,87559.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1765939703902,0.0114206,87561.0,87557.0,0.23984318]
["bitfinex","BTCUSD",1765939704063,0.0114206,87561.0,87558.0,0.011421]
["bitfinex","BTCUSD",1765939704240,0.05234,87562.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1765939704465,0.05234,87562.0,87559.0,0.23983627]
["bitfinex","BTCUSD",1765939704661,0.05234,87562.0,87560.0,0.22841274]
["bitfinex","BTCUSD",1765939705112,0.01804,87562.0,87560.0,0.22841274]
["bitfinex","BTCUSD",1765939705445,0.01142008,87565.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1765939705627,0.01804,87564.0,87561.0,0.23983034]
["bitfinex","BTCUSD",1765939705831,0.001,87562.0,87561.0,0.23983034]
["bitfinex","BTCUSD",1765939706081,0.01904,87562.0,87561.0,0.23983034]
["bitfinex","BTCUSD",1765939706253,0.01904,87562.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1765939706505,0.01804,87562.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1765939707135,0.001,87565.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1765939707314,0.001,87565.0,87564.0,0.32798436]
["bitfinex","BTCUSD",1765939707735,0.001,87565.0,87564.0,0.37961562]
["bitfinex","BTCUSD",1765939707916,0.01844,87567.0,87566.0,0.32797915]
["bitfinex","BTCUSD",1765939708080,0.0004,87567.0,87566.0,0.32797915]
["bitfinex","BTCUSD",1765939708476,0.00149369,87567.0,87566.0,0.32797915]
["bitfinex","BTCUSD",1765939709111,0.00149369,87567.0,87566.0,0.38061041]
["bitfinex","BTCUSD",1765939710858,0.00149369,87567.0,87566.0,0.32744041]
["bitfinex","BTCUSD",1765939711280,0.00149369,87567.0,87566.0,0.49749156]
["bitfinex","BTCUSD",1765939711495,0.00149369,87567.0,87566.0,0.38116041]
["bitfinex","BTCUSD",1765939711671,0.00149369,87567.0,87566.0,0.52571958]
["bitfinex","BTCUSD",1765939714174,0.00149369,87567.0,87566.0,0.63926039]
["bitfinex","BTCUSD",1765939716729,0.00149369,87567.0,87566.0,0.92996039]
["bitfinex","BTCUSD",1765939718115,0.00149369,87567.0,87566.0,0.92896039]
["bitfinex","BTCUSD",1765939718339,0.00149369,87567.0,87566.0,1.04429154]
["bitfinex","BTCUSD",1765939718687,0.00149369,87567.0,87566.0,1.05029154]
["bitfinex","BTCUSD",1765939719444,3.69e-06,87567.0,87566.0,0.88664039]
["bitfinex","BTCUSD",1765939719693,3.69e-06,87571.0,87570.0,0.77752791]
["bitfinex","BTCUSD",1765939719868,3.69e-06,87571.0,87570.0,0.77914078]
["bitfinex","BTCUSD",1765939720750,3.69e-06,87571.0,87570.0,0.78314078]
["bitfinex","BTCUSD",1765939721156,3.69e-06,87571.0,87570.0,0.89947193]
["bitfinex","BTCUSD",1765939721479,3.69e-06,87571.0,87570.0,1.0420311]
["bitfinex","BTCUSD",1765939721682,3.69e-06,87571.0,87570.0,1.0400311]
["bitfinex","BTCUSD",1765939721857,0.05,87589.0,87588.0,0.80386098]
["bitfinex","BTCUSD",1765939722034,0.05,87589.0,87588.0,0.95003302]
["bitfinex","BTCUSD",1765939722265,0.05,87589.0,87588.0,1.04655022]
["bitfinex","BTCUSD",1765939723565,0.05,87589.0,87588.0,1.04755022]
["bitfinex","BTCUSD",1765939723798,0.05,87589.0,87588.0,1.04955022]
["bitfinex","BTCUSD",1765939725313,0.05,87589.0,87588.0,1.07742148]
["bitfinex","BTCUSD",1765939725738,0.05068715,87589.0,87588.0,1.07742148]
["bitfinex","BTCUSD",1765939728569,0.05068715,87589.0,87588.0,1.16232956]
["bitfinex","BTCUSD",1765939730856,0.0004,87593.0,87592.0,0.61272135]
["bitfinex","BTCUSD",1765939731059,0.0004,87593.0,87592.0,0.91226457]
["bitfinex","BTCUSD",1765939731262,0.01804,87617.0,87616.0,0.6377888]
["bitfinex","BTCUSD",1765939731462,0.01804,87617.0,87616.0,0.78234797]
["bitfinex","BTCUSD",1765939731645,0.01891417,87617.0,87616.0,0.78234797]
["bitfinex","BTCUSD",1765939732261,0.00087417,87617.0,87616.0,0.78396084]
["bitfinex","BTCUSD",1765939732467,0.00087417,87617.0,87616.0,0.88047804]
["bitfinex","BTCUSD",1765939733160,0.00087417,87617.0,87616.0,0.89947807]
["bitfinex","BTCUSD",1765939733610,0.00087417,87617.0,87616.0,0.90047807]
["bitfinex","BTCUSD",1765939734209,0.00087417,87617.0,87616.0,0.89947807]
["bitfinex","BTCUSD",1765939734408,0.00087417,87617.0,87616.0,1.04403724]
["bitfinex","BTCUSD",1765939734583,0.00087417,87617.0,87616.0,1.04503724]
["bitfinex","BTCUSD",1765939735206,0.00087417,87617.0,87616.0,1.04603724]
["bitfinex","BTCUSD",1765939735775,0.00087417,87617.0,87616.0,1.04503724]
["bitfinex","BTCUSD",1765939735997,0.00087417,87617.0,87616.0,1.07605922]
["bitfinex","BTCUSD",1765939736205,0.00087417,87617.0,87616.0,1.07505922]
["bitfinex","BTCUSD",1765939736416,0.00087417,87617.0,87616.0,1.07705922]
["bitfinex","BTCUSD",1765939742391,0.00087417,87617.0,87616.0,0.98054202]
["bitfinex","BTCUSD",1765939744220,0.00087417,87617.0,87616.0,0.86700121]
["bitfinex","BTCUSD",1765939745124,0.00087417,87617.0,87616.0,0.86500121]
["bitfinex","BTCUSD",1765939745347,0.00087417,87617.0,87616.0,0.86300121]
["bitfinex","BTCUSD",1765939745606,0.01141187,87628.0,87626.0,0.05001839]
["bitfinex","BTCUSD",1765939745607,0.0077785,87628.0,87626.0,0.05001839]
["bitfinex","BTCUSD",1765939745921,0.0077785,87628.0,87627.0,0.13202252]
["bitfinex","BTCUSD",1765939746323,0.00812182,87628.0,87625.0,0.30211226]
["bitfinex","BTCUSD",1765939746518,0.23601619,87628.0,87625.0,0.2907]
["bitfinex","BTCUSD",1765939746863,0.23967655,87619.0,87616.0,0.16980917]
["bitfinex","BTCUSD",1765939747183,0.011415,87604.0,87601.0,0.02489]
["bitfinex","BTCUSD",1765939747318,0.01141552,87600.0,87599.0,0.02860195]
["bitfinex","BTCUSD",1765939747521,0.23972836,87600.0,87597.0,0.14455917]
["bitfinex","BTCUSD",1765939747756,0.01141578,87598.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1765939747953,0.01141578,87598.0,87582.0,0.37291474]
["bitfinex","BTCUSD",1765939747954,0.06679,87595.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1765939748158,0.06679,87597.0,87593.0,0.23974447]
["bitfinex","BTCUSD",1765939748354,0.01141578,87598.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1765939748588,0.04348565,87599.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1765939748793,0.04348565,87599.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1765939749000,0.11027565,87599.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1765939749198,0.11027565,87599.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1765939749563,0.01141578,87598.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1765939749791,0.01141617,87595.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1765939749990,0.23973423,87597.0,87593.0,0.23974462]
["bitfinex","BTCUSD",1765939751469,0.11127565,87599.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1765939751470,0.09886,87599.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1765939751669,0.23972344,87601.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1765939751870,0.01141422,87610.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1765939752083,0.01804,87609.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1765939752266,0.01804,87609.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1765939752267,0.03207,87607.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1765939752458,0.22829964,87605.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1765939752667,0.011415,87604.0,87600.0,0.01041552]
["bitfinex","BTCUSD",1765939752920,0.01141513,87603.0,87600.0,0.01041552]
["bitfinex","BTCUSD",1765939753067,0.01141526,87602.0,87598.0,0.05001839]
["bitfinex","BTCUSD",1765939753453,0.09886,87599.0,87598.0,0.05001839]
["bitfinex","BTCUSD",1765939753991,0.0114163,87594.0,87591.0,0.05001839]
["bitfinex","BTCUSD",1765939754185,0.22831832,87597.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1765939754186,0.01141591,87597.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1765939754528,0.03207,87599.0,87596.0,0.22831886]
["bitfinex","BTCUSD",1765939754645,0.29508749,87605.0,87598.0,0.22831571]
["bitfinex","BTCUSD",1765939754856,0.23970162,87609.0,87601.0,0.22830789]
["bitfinex","BTCUSD",1765939755277,0.09886,87611.0,87601.0,0.22830789]
["bitfinex","BTCUSD",1765939755278,0.2603526,87611.0,87605.0,0.22829503]
["bitfinex","BTCUSD",1765939755482,0.02869234,87610.0,87605.0,0.22829503]
["bitfinex","BTCUSD",1765939755682,0.02945422,87610.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1765939755883,0.02945422,87610.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1765939756105,0.01141448,87608.0,87604.0,0.23971487]
["bitfinex","BTCUSD",1765939756536,0.02945461,87607.0,87604.0,0.23971487]
["bitfinex","BTCUSD",1765939756764,0.02945461,87607.0,87604.0,0.011415]
["bitfinex","BTCUSD",1765939757440,0.01804,87606.0,87604.0,0.011415]
["bitfinex","BTCUSD",1765939757874,0.01804,87605.0,87604.0,0.011415]
["bitfinex","BTCUSD",1765939758272,0.001,87608.0,87605.0,0.23971234]
["bitfinex","BTCUSD",1765939758477,0.01804,87607.0,87605.0,0.23971234]
["bitfinex","BTCUSD",1765939759556,0.01141435,87609.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1765939759748,0.001,87607.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1765939760196,0.001,87607.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1765939760423,0.01904,87607.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1765939760987,0.01804,87607.0,87606.0,0.25251486]
["bitfinex","BTCUSD",1765939762011,0.30647414,87616.0,87610.0,0.23869866]
["bitfinex","BTCUSD",1765939762189,0.02945383,87613.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1765939762800,0.02945383,87613.0,87608.0,0.23970413]
["bitfinex","BTCUSD",1765939763140,0.02945383,87613.0,87609.0,0.15597352]
["bitfinex","BTCUSD",1765939763514,0.01141396,87612.0,87609.0,0.15597352]
["bitfinex","BTCUSD",1765939764084,0.02945383,87613.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1765939764286,0.01804,87613.0,87610.0,0.23969658]
["bitfinex","BTCUSD",1765939764488,0.23968833,87614.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1765939764690,0.01804,87613.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1765939764972,0.23968833,87614.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1765939765207,0.01804,87612.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1765939765379,0.01804,87612.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1765939765791,0.01141383,87613.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1765939765962,0.01804,87611.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1765939768459,0.01904,87611.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1765939768833,0.01904,87611.0,87610.0,0.15597339]
["bitfinex","BTCUSD",1765939769716,0.01904,87611.0,87610.0,0.14455917]
["bitfinex","BTCUSD",1765939773349,0.001,87611.0,87610.0,0.37850852]
["bitfinex","BTCUSD",1765939773552,0.001,87611.0,87610.0,0.28472043]
["bitfinex","BTCUSD",1765939777905,0.001,87611.0,87610.0,0.68896124]
["bitfinex","BTCUSD",1765939778597,0.0002497,87625.0,87610.0,0.68896124]
["bitfinex","BTCUSD",1765939778598,0.0002497,87625.0,87624.0,0.07244839]
["bitfinex","BTCUSD",1765939779319,0.0002497,87625.0,87624.0,0.11415839]
["bitfinex","BTCUSD",1765939779539,0.0002497,87625.0,87624.0,0.16069839]
["bitfinex","BTCUSD",1765939779828,0.0002497,87625.0,87624.0,0.16169839]
["bitfinex","BTCUSD",1765939780267,0.0002497,87625.0,87624.0,0.07344839]
["bitfinex","BTCUSD",1765939780840,0.0002497,87625.0,87624.0,0.05101839]
["bitfinex","BTCUSD",1765939781060,0.1097797,87625.0,87624.0,0.001]
["bitfinex","BTCUSD",1765939781231,0.11386291,87625.0,87624.0,0.001]
["bitfinex","BTCUSD",1765939781442,0.11386291,87625.0,87624.0,0.002]
["bitfinex","BTCUSD",1765939782021,0.1097797,87625.0,87624.0,0.001]
["bitfinex","BTCUSD",1765939783211,0.01141239,87624.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1765939783412,0.0002497,87625.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1765939784208,0.0002497,87625.0,87623.0,0.27826896]
["bitfinex","BTCUSD",1765939784408,0.01804,87624.0,87623.0,0.27826896]
["bitfinex","BTCUSD",1765939785670,0.01804,87624.0,87623.0,0.36585896]
["bitfinex","BTCUSD",1765939785883,0.0002497,87625.0,87623.0,0.36585896]
["bitfinex","BTCUSD",1765939785884,0.0002497,87625.0,87624.0,0.13760839]
["bitfinex","BTCUSD",1765939786133,0.0002497,87625.0,87624.0,0.25276207]
["bitfinex","BTCUSD",1765939786803,0.0002497,87625.0,87624.0,0.13922126]
["bitfinex","BTCUSD",1765939787781,0.0002497,87625.0,87624.0,0.14022126]
["bitfinex","BTCUSD",1765939788498,0.0002497,87625.0,87624.0,0.14122126]
["bitfinex","BTCUSD",1765939789116,0.0002497,87625.0,87624.0,0.09534126]
["bitfinex","BTCUSD",1765939789735,0.0002497,87625.0,87624.0,0.14079126]
["bitfinex","BTCUSD",1765939792492,0.0002497,87625.0,87624.0,0.24258515]
["bitfinex","BTCUSD",1765939792698,0.0002497,87625.0,87624.0,0.38714432]
["bitfinex","BTCUSD",1765939793304,0.0002497,87625.0,87624.0,0.28535043]
["bitfinex","BTCUSD",1765939795724,0.0002497,87625.0,87624.0,0.31373288]
["bitfinex","BTCUSD",1765939796359,0.0002497,87625.0,87624.0,0.26828288]
["bitfinex","BTCUSD",1765939796556,0.0002497,87625.0,87624.0,0.31297288]
["bitfinex","BTCUSD",1765939801716,0.0002497,87625.0,87624.0,0.42651369]
["bitfinex","BTCUSD",1765939802046,0.0002497,87625.0,87624.0,0.54284484]
["bitfinex","BTCUSD",1765939802204,0.0002497,87625.0,87624.0,0.68898567]
["bitfinex","BTCUSD",1765939802404,4e-05,87638.0,87637.0,0.3862725]
["bitfinex","BTCUSD",1765939802783,4e-05,87638.0,87637.0,0.79212618]
["bitfinex","BTCUSD",1765939803584,4e-05,87638.0,87637.0,0.79412618]
["bitfinex","BTCUSD",1765939803841,4e-05,87638.0,87637.0,0.84241018]
["bitfinex","BTCUSD",1765939804062,0.0004,87654.0,87653.0,0.29019245]
["bitfinex","BTCUSD",1765939804265,0.0004,87654.0,87653.0,0.78990452]
["bitfinex","BTCUSD",1765939805801,0.0004,87654.0,87653.0,0.34233126]
["bitfinex","BTCUSD",1765939806002,0.0004,87654.0,87653.0,0.38278126]
["bitfinex","BTCUSD",1765939806207,0.0004,87654.0,87653.0,0.29431287]
["bitfinex","BTCUSD",1765939806420,0.10581,87654.0,87653.0,0.29431287]
["bitfinex","BTCUSD",1765939806638,0.01140888,87651.0,87644.0,0.22819588]
["bitfinex","BTCUSD",1765939806843,0.01140901,87650.0,87648.0,0.05001839]
["bitfinex","BTCUSD",1765939807409,0.22818286,87649.0,87648.0,0.05001839]
["bitfinex","BTCUSD",1765939808054,0.10541,87646.0,87645.0,0.001]
["bitfinex","BTCUSD",1765939808215,0.12345,87646.0,87645.0,0.001]
["bitfinex","BTCUSD",1765939808417,0.23792774,87646.0,87645.0,0.001]
["bitfinex","BTCUSD",1765939809093,0.01140992,87643.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1765939809295,0.01141005,87642.0,87639.0,0.05866183]
["bitfinex","BTCUSD",1765939809470,0.00046808,87640.0,87639.0,0.05866183]
["bitfinex","BTCUSD",1765939809907,0.00046808,87640.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1765939810101,0.23961473,87641.0,87636.0,0.05001839]
["bitfinex","BTCUSD",1765939810240,0.01141031,87640.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1765939810451,0.03114,87644.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1765939810452,0.01140927,87648.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1765939810647,0.01140927,87648.0,87643.0,0.03556615]
["bitfinex","BTCUSD",1765939810873,0.01140979,87644.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1765939811366,0.01804,87643.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1765939811987,0.01804,87643.0,87640.0,0.2396148]
["bitfinex","BTCUSD",1765939812570,0.01140914,87649.0,87644.0,0.2396056]
["bitfinex","BTCUSD",1765939812794,0.0114094,87647.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1765939812968,0.23960921,87643.0,87640.0,0.002]
["bitfinex","BTCUSD",1765939813349,0.06267,87642.0,87640.0,0.001]
["bitfinex","BTCUSD",1765939813526,0.06267,87642.0,87640.0,0.002]
["bitfinex","BTCUSD",1765939813963,0.3376969,87641.0,87640.0,0.002]
["bitfinex","BTCUSD",1765939814162,0.33361369,87641.0,87640.0,0.001]
["bitfinex","BTCUSD",1765939814413,0.27094369,87641.0,87640.0,0.001]
["bitfinex","BTCUSD",1765939814616,0.27094369,87641.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1765939814617,0.01141057,87638.0,87634.0,0.22821939]
["bitfinex","BTCUSD",1765939814789,0.01804,87637.0,87635.0,0.05121156]
["bitfinex","BTCUSD",1765939815556,0.0294507,87637.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1765939815784,0.01141083,87636.0,87633.0,0.03284122]
["bitfinex","BTCUSD",1765939815961,0.23962775,87636.0,87633.0,0.03284122]
["bitfinex","BTCUSD",1765939816158,0.23962769,87636.0,87633.0,0.03284122]
["bitfinex","BTCUSD",1765939816387,0.01804,87637.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1765939816558,0.01804,87637.0,87636.0,0.04045]
["bitfinex","BTCUSD",1765939817339,0.01804,87637.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1765939817546,0.01141109,87634.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1765939819091,0.01141109,87634.0,87631.0,0.01241148]
["bitfinex","BTCUSD",1765939819286,0.23963555,87634.0,87631.0,0.001]
["bitfinex","BTCUSD",1765939819518,0.22822452,87633.0,87632.0,0.14455917]
["bitfinex","BTCUSD",1765939819909,0.33363452,87633.0,87632.0,0.14455917]
["bitfinex","BTCUSD",1765939820112,0.22822452,87633.0,87632.0,0.14455917]
["bitfinex","BTCUSD",1765939820334,0.33363452,87633.0,87632.0,0.14455917]
["bitfinex","BTCUSD",1765939820826,0.33363452,87633.0,87632.0,0.14555917]
["bitfinex","BTCUSD",1765939821030,0.33363452,87633.0,87632.0,0.001]
["bitfinex","BTCUSD",1765939821329,0.33388418,87633.0,87632.0,0.002]
["bitfinex","BTCUSD",1765939821892,0.10565966,87633.0,87632.0,0.002]
["bitfinex","BTCUSD",1765939826933,0.04298966,87633.0,87632.0,0.04404428]
["bitfinex","BTCUSD",1765939827131,0.04298966,87633.0,87632.0,0.00190208]
["bitfinex","BTCUSD",1765939827331,0.10565966,87633.0,87632.0,0.00190208]
["bitfinex","BTCUSD",1765939829758,0.04298966,87633.0,87632.0,0.00190208]
["bitfinex","BTCUSD",1765939830460,0.10565966,87633.0,87632.0,0.00190208]
["bitfinex","BTCUSD",1765939830619,0.00024966,87633.0,87632.0,0.00190208]
["bitfinex","BTCUSD",1765939831036,0.00024966,87633.0,87632.0,0.20785357]
["bitfinex","BTCUSD",1765939831242,0.00024966,87633.0,87632.0,0.49326993]
["bitfinex","BTCUSD",1765939832520,0.10565966,87633.0,87632.0,0.19719043]
["bitfinex","BTCUSD",1765939832728,0.00024966,87633.0,87632.0,0.19719043]
["bitfinex","BTCUSD",1765939832975,0.00024966,87633.0,87632.0,0.19919043]
["bitfinex","BTCUSD",1765939833339,0.00024966,87633.0,87632.0,0.19619043]
["bitfinex","BTCUSD",1765939833565,0.00024966,87633.0,87632.0,0.27745043]
["bitfinex","BTCUSD",1765939833767,0.00024966,87633.0,87632.0,0.39299124]
["bitfinex","BTCUSD",1765939833965,0.00024966,87633.0,87632.0,0.27745043]
["bitfinex","BTCUSD",1765939834203,0.00024966,87633.0,87632.0,0.39099124]
["bitfinex","BTCUSD",1765939834405,0.00024966,87633.0,87632.0,0.39299124]
["bitfinex","BTCUSD",1765939835483,0.00024966,87633.0,87632.0,0.39499124]
["bitfinex","BTCUSD",1765939835888,0.00024966,87633.0,87632.0,0.57283352]
["bitfinex","BTCUSD",1765939836337,0.00024966,87633.0,87632.0,0.51132239]
["bitfinex","BTCUSD",1765939837184,0.00024966,87633.0,87632.0,0.36676322]
["bitfinex","BTCUSD",1765939838903,0.00024966,87633.0,87632.0,0.36476322]
["bitfinex","BTCUSD",1765939839114,0.00024966,87633.0,87632.0,0.36676322]
["bitfinex","BTCUSD",1765939839443,0.00024966,87633.0,87632.0,0.36276322]
["bitfinex","BTCUSD",1765939839647,0.0004,87654.0,87632.0,0.7177732]
["bitfinex","BTCUSD",1765939839850,0.0004,87654.0,87653.0,0.57664847]
["bitfinex","BTCUSD",1765939840098,0.0004,87654.0,87653.0,0.53310219]
["bitfinex","BTCUSD",1765939841090,0.0004,87654.0,87653.0,0.53610219]
["bitfinex","BTCUSD",1765939841849,0.0004,87654.0,87653.0,0.53910219]
["bitfinex","BTCUSD",1765939842745,0.0004,87654.0,87653.0,0.65117265]
["bitfinex","BTCUSD",1765939842943,0.0004,87654.0,87653.0,0.7675038]
["bitfinex","BTCUSD",1765939843667,0.0004,87654.0,87653.0,0.68330106]
["bitfinex","BTCUSD",1765939844280,0.0004,87654.0,87653.0,0.74464251]
["bitfinex","BTCUSD",1765939845465,0.0004,87654.0,87653.0,0.68330106]
["bitfinex","BTCUSD",1765939845466,0.00105519,87654.0,87653.0,0.68330106]
["bitfinex","BTCUSD",1765939846186,0.0004,87655.0,87654.0,0.38509318]
["bitfinex","BTCUSD",1765939846406,0.0004,87655.0,87654.0,0.48322325]
["bitfinex","BTCUSD",1765939847075,0.0004,87655.0,87654.0,0.50126325]
["bitfinex","BTCUSD",1765939847493,0.0004,87655.0,87654.0,0.50426325]
["bitfinex","BTCUSD",1765939847735,0.0004,87655.0,87654.0,0.50726325]
["bitfinex","BTCUSD",1765939854458,0.00024954,87662.0,87661.0,0.46895082]
["bitfinex","BTCUSD",1765939854672,0.00024954,87662.0,87661.0,0.47056369]
["bitfinex","BTCUSD",1765939854884,0.03118,87686.0,87685.0,0.39164838]
["bitfinex","BTCUSD",1765939855523,0.03192839,87686.0,87685.0,0.39164838]
["bitfinex","BTCUSD",1765939855773,0.00074839,87686.0,87685.0,0.43019838]
["bitfinex","BTCUSD",1765939855935,0.00074839,87686.0,87685.0,0.41478764]
["bitfinex","BTCUSD",1765939856148,0.00074839,87686.0,87685.0,0.52832845]
["bitfinex","BTCUSD",1765939856347,0.00074839,87686.0,87685.0,0.56683845]
["bitfinex","BTCUSD",1765939856553,0.00074839,87686.0,87685.0,0.56783845]
["bitfinex","BTCUSD",1765939856729,0.00074839,87686.0,87685.0,0.56683845]
["bitfinex","BTCUSD",1765939857081,0.00074839,87686.0,87685.0,0.56883845]
["bitfinex","BTCUSD",1765939857248,0.00074839,87686.0,87685.0,0.56983845]
["bitfinex","BTCUSD",1765939858222,0.00074839,87686.0,87685.0,0.47332125]
["bitfinex","BTCUSD",1765939858589,0.00074839,87686.0,87685.0,0.47132125]
["bitfinex","BTCUSD",1765939858995,0.00074839,87686.0,87685.0,0.28272044]
["bitfinex","BTCUSD",1765939859200,0.00074839,87686.0,87685.0,0.27972044]
["bitfinex","BTCUSD",1765939859399,0.00074839,87686.0,87685.0,0.28372044]
["bitfinex","BTCUSD",1765939859770,0.00074839,87686.0,87685.0,0.32193044]
["bitfinex","BTCUSD",1765939859967,0.00074839,87686.0,87685.0,0.28272044]
["bitfinex","BTCUSD",1765939860216,0.00074839,87686.0,87685.0,0.05263126]
["bitfinex","BTCUSD",1765939860421,0.00074839,87686.0,87685.0,0.28072044]
["bitfinex","BTCUSD",1765939860595,0.10393839,87686.0,87685.0,0.28110757]
["bitfinex","BTCUSD",1765939860962,0.10393839,87686.0,87685.0,0.002]
["bitfinex","BTCUSD",1765939861700,0.10319,87685.0,87684.0,0.05001839]
["bitfinex","BTCUSD",1765939862540,0.10319,87685.0,87684.0,0.27811017]
["bitfinex","BTCUSD",1765939863507,0.10319,87685.0,87684.0,0.27911017]
["bitfinex","BTCUSD",1765939863900,0.03118,87688.0,87686.0,0.22808551]
["bitfinex","BTCUSD",1765939864039,0.0573,87687.0,87686.0,0.22808551]
["bitfinex","BTCUSD",1765939864253,0.03118,87688.0,87686.0,0.22808551]
["bitfinex","BTCUSD",1765939864657,0.03118,87693.0,87692.0,0.22807097]
["bitfinex","BTCUSD",1765939864853,0.04033,87691.0,87690.0,0.23947781]
["bitfinex","BTCUSD",1765939865083,0.09763,87691.0,87690.0,0.23947781]
["bitfinex","BTCUSD",1765939866054,0.09763,87691.0,87690.0,0.24047781]
["bitfinex","BTCUSD",1765939866699,0.09763,87691.0,87690.0,0.31856649]
["bitfinex","BTCUSD",1765939867127,0.09763,87691.0,87690.0,0.24047781]
["bitfinex","BTCUSD",1765939867566,0.09853422,87691.0,87690.0,0.24047781]
["bitfinex","BTCUSD",1765939867780,0.09853422,87691.0,87690.0,0.001]
["bitfinex","BTCUSD",1765939868252,0.32660779,87691.0,87690.0,0.001]
["bitfinex","BTCUSD",1765939869290,0.09763,87685.0,87684.0,0.05001839]
["bitfinex","BTCUSD",1765939869431,0.09763,87683.0,87682.0,0.05001839]
["bitfinex","BTCUSD",1765939869824,0.09763,87683.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1765939869825,0.09763,87681.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1765939870024,0.09763,87681.0,87680.0,0.06142349]
["bitfinex","BTCUSD",1765939870423,0.09763,87681.0,87680.0,0.05001839]
["bitfinex","BTCUSD",1765939870633,0.0573,87676.0,87675.0,0.14350398]
["bitfinex","BTCUSD",1765939870879,0.09763,87663.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1765939871311,0.09763,87663.0,87662.0,0.06142584]
["bitfinex","BTCUSD",1765939872481,0.09763,87663.0,87662.0,0.06242584]
["bitfinex","BTCUSD",1765939872482,0.04033,87663.0,87662.0,0.06242584]
["bitfinex","BTCUSD",1765939872686,0.09763,87664.0,87663.0,0.28957213]
["bitfinex","BTCUSD",1765939872842,0.09763,87664.0,87663.0,0.37153453]
["bitfinex","BTCUSD",1765939874310,0.02974,87665.0,87663.0,0.37253453]
["bitfinex","BTCUSD",1765939874888,0.02974,87665.0,87663.0,0.37353453]
["bitfinex","BTCUSD",1765939875092,0.02974,87665.0,87663.0,0.37253453]
["bitfinex","BTCUSD",1765939875293,0.02974,87665.0,87663.0,0.3731474]
["bitfinex","BTCUSD",1765939875495,0.00024948,87670.0,87668.0,0.05001839]
["bitfinex","BTCUSD",1765939876715,0.00024948,87670.0,87668.0,0.2791518]
["bitfinex","BTCUSD",1765939878025,0.09763,87669.0,87668.0,0.05101839]
["bitfinex","BTCUSD",1765939878210,0.09763,87669.0,87668.0,0.05091774]
["bitfinex","BTCUSD",1765939878856,0.09763,87669.0,87668.0,0.04991774]
["bitfinex","BTCUSD",1765939879049,0.09763,87664.0,87663.0,0.00161287]
["bitfinex","BTCUSD",1765939879277,0.0157391,87670.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1765939879278,0.12737,87662.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1765939879480,0.12737,87662.0,87659.0,0.14350398]
["bitfinex","BTCUSD",1765939879481,0.09763,87660.0,87659.0,0.14350398]
["bitfinex","BTCUSD",1765939879683,0.09763,87660.0,87659.0,0.22858654]
["bitfinex","BTCUSD",1765939880354,0.09763,87660.0,87659.0,0.19352237]
["bitfinex","BTCUSD",1765939882373,0.09763,87660.0,87659.0,0.19452237]
["bitfinex","BTCUSD",1765939884295,0.21145247,87660.0,87659.0,0.19452237]
["bitfinex","BTCUSD",1765939884787,0.21145247,87660.0,87659.0,0.05101839]
["bitfinex","BTCUSD",1765939885218,0.0573,87641.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1765939885416,0.02974,87642.0,87641.0,0.22820369]
["bitfinex","BTCUSD",1765939885666,0.01804,87647.0,87645.0,0.22819327]
["bitfinex","BTCUSD",1765939885876,0.02974,87648.0,87645.0,0.23960293]
["bitfinex","BTCUSD",1765939885877,0.08704,87648.0,87645.0,0.23960293]
["bitfinex","BTCUSD",1765939886084,0.09763,87646.0,87645.0,0.28962132]
["bitfinex","BTCUSD",1765939886237,0.04033,87645.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1765939886439,0.09763,87645.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1765939886971,0.09763,87635.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1765939887681,0.07007,87631.0,87630.0,0.23964138]
["bitfinex","BTCUSD",1765939887893,0.09763,87626.0,87625.0,0.23965762]
["bitfinex","BTCUSD",1765939888301,0.09763,87626.0,87625.0,0.28967601]
["bitfinex","BTCUSD",1765939888763,0.02974,87631.0,87630.0,0.22823234]
["bitfinex","BTCUSD",1765939888978,0.01804,87639.0,87638.0,0.2282115]
["bitfinex","BTCUSD",1765939889624,0.05837,87639.0,87638.0,0.2282115]
["bitfinex","BTCUSD",1765939889836,0.11567,87639.0,87638.0,0.2282115]
["bitfinex","BTCUSD",1765939890275,0.09763,87637.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1765939890490,0.04033,87637.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1765939890705,0.09763,87637.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1765939891566,0.04033,87637.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1765939891976,0.04033,87637.0,87636.0,0.01241083]
["bitfinex","BTCUSD",1765939893715,0.09763,87637.0,87636.0,0.01241083]
["bitfinex","BTCUSD",1765939894117,0.09763,87637.0,87636.0,0.001]
["bitfinex","BTCUSD",1765939895980,0.01804,87639.0,87637.0,0.22821411]
["bitfinex","BTCUSD",1765939896193,0.06809,87648.0,87647.0,0.22818807]
["bitfinex","BTCUSD",1765939896398,0.08613,87648.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1765939896599,0.08613,87648.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1765939896600,0.09782,87644.0,87643.0,0.23960824]
["bitfinex","BTCUSD",1765939897097,0.09782,87645.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1765939898101,0.01804,87648.0,87646.0,0.22818834]
["bitfinex","BTCUSD",1765939898312,0.08921,87656.0,87654.0,0.22816727]
["bitfinex","BTCUSD",1765939898514,0.09782,87655.0,87654.0,0.22816727]
["bitfinex","BTCUSD",1765939899073,0.09782,87655.0,87651.0,0.23958427]
["bitfinex","BTCUSD",1765939899074,0.09782,87652.0,87651.0,0.01040888]
["bitfinex","BTCUSD",1765939901554,0.09782,87655.0,87654.0,0.22816984]
["bitfinex","BTCUSD",1765939901983,0.03835,87654.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1765939902291,0.09782,87654.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1765939902492,0.09782,87652.0,87651.0,0.01040888]
["bitfinex","BTCUSD",1765939902709,0.12712,87650.0,87649.0,0.23959074]
["bitfinex","BTCUSD",1765939907774,0.06765,87650.0,87649.0,0.23959074]
["bitfinex","BTCUSD",1765939908511,0.12712,87650.0,87649.0,0.23959074]
["bitfinex","BTCUSD",1765939910236,0.0293,87650.0,87649.0,0.23959074]
["bitfinex","BTCUSD",1765939910540,0.12756,87656.0,87655.0,0.22816724]
["bitfinex","BTCUSD",1765939911163,0.03835,87654.0,87653.0,0.23957864]
["bitfinex","BTCUSD",1765939911310,0.09782,87654.0,87653.0,0.23957864]
["bitfinex","BTCUSD",1765939913982,0.09782,87654.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1765939913983,0.09782,87651.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1765939914693,0.01140862,87653.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1765939914878,0.03835,87648.0,87647.0,0.06142779]
["bitfinex","BTCUSD",1765939915871,0.0293,87649.0,87648.0,0.27820385]
["bitfinex","BTCUSD",1765939916862,0.12712,87649.0,87648.0,0.27820385]
["bitfinex","BTCUSD",1765939917323,0.0293,87649.0,87648.0,0.27820385]
["bitfinex","BTCUSD",1765939917661,0.12712,87649.0,87648.0,0.27820385]
["bitfinex","BTCUSD",1765939919353,0.12712,87649.0,87647.0,0.06142779]
["bitfinex","BTCUSD",1765939919354,0.09782,87648.0,87647.0,0.06142779]
["bitfinex","BTCUSD",1765939920314,0.09782,87648.0,87647.0,0.05001839]
["bitfinex","BTCUSD",1765939921254,0.15484992,87648.0,87647.0,0.05001839]
["bitfinex","BTCUSD",1765939921482,0.15484992,87648.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1765939921483,0.09782,87634.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1765939921680,0.05947,87634.0,87632.0,0.22822713]
["bitfinex","BTCUSD",1765939921885,0.05947,87634.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1765939921886,0.12712,87632.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1765939922647,0.12712,87625.0,87624.0,0.06134145]
["bitfinex","BTCUSD",1765939922853,0.03835,87620.0,87619.0,0.35103387]
["bitfinex","BTCUSD",1765939923022,0.09782,87620.0,87619.0,0.28969242]
["bitfinex","BTCUSD",1765939923226,0.08877,87625.0,87622.0,0.06143104]
["bitfinex","BTCUSD",1765939923430,0.05947,87624.0,87622.0,0.28968193]
["bitfinex","BTCUSD",1765939923638,0.05947,87624.0,87622.0,0.06143104]
["bitfinex","BTCUSD",1765939923855,0.09782,87618.0,87617.0,0.23967696]
["bitfinex","BTCUSD",1765939924476,0.05675,87617.0,87615.0,0.00194691]
["bitfinex","BTCUSD",1765939924676,0.09547,87616.0,87615.0,0.0519653]
["bitfinex","BTCUSD",1765939925651,0.01804,87618.0,87616.0,0.27828719]
["bitfinex","BTCUSD",1765939925850,0.03872,87617.0,87616.0,0.27828719]
["bitfinex","BTCUSD",1765939926099,0.09547,87617.0,87616.0,0.27828719]
["bitfinex","BTCUSD",1765939926271,0.09547,87616.0,87615.0,0.06537887]
["bitfinex","BTCUSD",1765939926473,0.09547,87616.0,87615.0,0.0529653]
["bitfinex","BTCUSD",1765939926674,0.09547,87616.0,87615.0,0.0519653]
["bitfinex","BTCUSD",1765939928267,0.3237388,87616.0,87615.0,0.00194691]
["bitfinex","BTCUSD",1765939928468,0.3237388,87616.0,87615.0,0.00294691]
["bitfinex","BTCUSD",1765939928689,0.3237388,87616.0,87615.0,0.00394691]
["bitfinex","BTCUSD",1765939929097,0.09547,87616.0,87615.0,0.00394691]
["bitfinex","BTCUSD",1765939929334,0.09547,87616.0,87615.0,0.00194691]
["bitfinex","BTCUSD",1765939929678,0.09547,87616.0,87615.0,0.23021832]
["bitfinex","BTCUSD",1765939930555,0.03872,87616.0,87615.0,0.23021832]
["bitfinex","BTCUSD",1765939930716,0.11351,87618.0,87617.0,0.2282662]
["bitfinex","BTCUSD",1765939930918,0.09547,87616.0,87615.0,0.24163189]
["bitfinex","BTCUSD",1765939931082,0.20929247,87616.0,87615.0,0.24163189]
["bitfinex","BTCUSD",1765939931530,0.20929247,87616.0,87615.0,0.00194691]
["bitfinex","BTCUSD",1765939931931,0.09547,87616.0,87615.0,0.00194691]
["bitfinex","BTCUSD",1765939933364,0.20929247,87616.0,87615.0,0.00194691]
["bitfinex","BTCUSD",1765939933970,0.09547,87616.0,87615.0,0.00194691]
["bitfinex","BTCUSD",1765939934178,0.20929247,87616.0,87615.0,0.00194691]
["bitfinex","BTCUSD",1765939935311,0.09547,87616.0,87615.0,0.00194691]
["bitfinex","BTCUSD",1765939935541,0.01804,87618.0,87616.0,0.2282688]
["bitfinex","BTCUSD",1765939936074,0.07479,87618.0,87615.0,0.00194691]
["bitfinex","BTCUSD",1765939936280,0.05675,87617.0,87615.0,0.01336048]
["bitfinex","BTCUSD",1765939936712,0.05675,87617.0,87615.0,0.24162955]
["bitfinex","BTCUSD",1765939937261,0.3237388,87616.0,87615.0,0.00194691]
["bitfinex","BTCUSD",1765939939725,0.09547,87616.0,87615.0,0.00194691]
["bitfinex","BTCUSD",1765939943054,0.09547,87616.0,87615.0,0.01336048]
["bitfinex","BTCUSD",1765939943055,0.01804,87616.0,87615.0,0.01336048]
["bitfinex","BTCUSD",1765939943558,0.11351,87616.0,87615.0,0.01336048]
["bitfinex","BTCUSD",1765939946853,0.05676,87616.0,87615.0,0.01336048]
["bitfinex","BTCUSD",1765939947079,0.11351,87616.0,87615.0,0.01336048]
["bitfinex","BTCUSD",1765939947270,0.03872,87623.0,87622.0,0.2396651]
["bitfinex","BTCUSD",1765939947738,0.01804,87623.0,87622.0,0.2396651]
["bitfinex","BTCUSD",1765939947944,0.0293,87625.0,87624.0,0.22824796]
["bitfinex","BTCUSD",1765939948150,0.0293,87635.0,87629.0,0.23964668]
["bitfinex","BTCUSD",1765939948370,0.01804,87631.0,87630.0,0.22823234]
["bitfinex","BTCUSD",1765939949002,0.05676,87631.0,87630.0,0.22823234]
["bitfinex","BTCUSD",1765939949203,0.11351,87631.0,87630.0,0.22823234]
["bitfinex","BTCUSD",1765939949933,0.09547,87631.0,87630.0,0.22984521]
["bitfinex","BTCUSD",1765939950147,0.02827,87640.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1765939950382,0.09547,87638.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1765939954193,0.09253,87635.0,87634.0,0.05001839]
["bitfinex","BTCUSD",1765939955756,0.03798,87634.0,87633.0,0.05001839]
["bitfinex","BTCUSD",1765939955987,0.20635247,87634.0,87633.0,0.05001839]
["bitfinex","BTCUSD",1765939956311,0.09253,87633.0,87632.0,0.05001839]
["bitfinex","BTCUSD",1765939956939,0.05455,87633.0,87631.0,0.05001839]
["bitfinex","BTCUSD",1765939957178,0.11922,87632.0,87631.0,0.05001839]
["bitfinex","BTCUSD",1765939958959,0.11922,87632.0,87631.0,0.27824812]
["bitfinex","BTCUSD",1765939958960,0.02669,87632.0,87631.0,0.27824812]
["bitfinex","BTCUSD",1765939959357,0.02669,87632.0,87631.0,0.05001839]
["bitfinex","BTCUSD",1765939959564,0.08476,87632.0,87631.0,0.05001839]
["bitfinex","BTCUSD",1765939959927,0.12261,87632.0,87631.0,0.05001839]
["bitfinex","BTCUSD",1765939963868,0.09592,87629.0,87628.0,0.14350398]
["bitfinex","BTCUSD",1765939964070,0.17098992,87629.0,87628.0,0.14350398]
["bitfinex","BTCUSD",1765939964288,0.11396,87629.0,87628.0,0.14350398]
["bitfinex","BTCUSD",1765939965224,0.22778247,87629.0,87628.0,0.14350398]
["bitfinex","BTCUSD",1765939965618,0.11396,87629.0,87628.0,0.14350398]
["bitfinex","BTCUSD",1765939967410,0.09592,87633.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1765939967577,0.11396,87633.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1765939967755,0.11396,87633.0,87631.0,0.22822771]
["bitfinex","BTCUSD",1765939967756,0.01804,87633.0,87631.0,0.22822771]
["bitfinex","BTCUSD",1765939967960,0.12338,87631.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1765939968764,0.12338,87631.0,87630.0,0.06304287]
["bitfinex","BTCUSD",1765939969622,0.12338,87631.0,87630.0,0.05163126]
["bitfinex","BTCUSD",1765939969958,0.06531,87631.0,87630.0,0.05163126]
["bitfinex","BTCUSD",1765939970359,0.35160973,87631.0,87630.0,0.05001839]
["bitfinex","BTCUSD",1765939970581,0.12338,87631.0,87630.0,0.05001839]
["bitfinex","BTCUSD",1765939973973,0.09592,87625.0,87624.0,0.14350398]
["bitfinex","BTCUSD",1765939974236,0.09592,87625.0,87624.0,0.19352237]
["bitfinex","BTCUSD",1765939974634,0.09592,87626.0,87625.0,0.06143065]
["bitfinex","BTCUSD",1765939974836,0.09592,87626.0,87625.0,0.06304352]
["bitfinex","BTCUSD",1765939975043,0.09592,87626.0,87625.0,0.05163126]
["bitfinex","BTCUSD",1765939976836,0.09592,87626.0,87625.0,0.05263126]
["bitfinex","BTCUSD",1765939982495,0.09592,87626.0,87625.0,0.00261287]
["bitfinex","BTCUSD",1765939983444,0.09592,87626.0,87625.0,0.00161287]
["bitfinex","BTCUSD",1765940001608,0.09592,87626.0,87625.0,0.05163126]
["bitfinex","BTCUSD",1765940002213,0.06535,87621.0,87620.0,0.05001839]
["bitfinex","BTCUSD",1765940002425,0.11831,87616.0,87611.0,0.06134145]
["bitfinex","BTCUSD",1765940002633,0.11831,87616.0,87606.0,0.03430353]
["bitfinex","BTCUSD",1765940002634,0.14043321,87616.0,87606.0,0.06134145]
["bitfinex","BTCUSD",1765940002806,0.14043321,87616.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1765940003003,0.19746313,87616.0,87603.0,0.06134145]
["bitfinex","BTCUSD",1765940003213,0.14043321,87616.0,87603.0,0.06134145]
["bitfinex","BTCUSD",1765940003367,0.25425568,87616.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1765940003554,0.25017247,87616.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1765940003748,0.25017247,87616.0,87601.0,0.05001839]
["bitfinex","BTCUSD",1765940004044,0.25017247,87616.0,87598.0,0.07275723]
["bitfinex","BTCUSD",1765940004249,0.25017247,87616.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1765940004425,0.25017247,87616.0,87594.0,0.22832608]
["bitfinex","BTCUSD",1765940004426,0.09001,87595.0,87594.0,0.06134145]
["bitfinex","BTCUSD",1765940004665,0.25662092,87596.0,87584.0,0.08188231]
["bitfinex","BTCUSD",1765940004666,0.09001,87585.0,87584.0,0.06134145]
["bitfinex","BTCUSD",1765940004860,0.09001,87584.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1765940005020,0.08986876,87584.0,87583.0,0.063049]
["bitfinex","BTCUSD",1765940005183,0.08986876,87584.0,87583.0,0.01303061]
["bitfinex","BTCUSD",1765940005584,0.08986876,87584.0,87583.0,0.063049]
["bitfinex","BTCUSD",1765940005826,0.0283,87586.0,87584.0,0.2783706]
["bitfinex","BTCUSD",1765940006116,0.0283,87586.0,87584.0,0.27998347]
["bitfinex","BTCUSD",1765940006326,0.09001,87594.0,87593.0,0.23974509]
["bitfinex","BTCUSD",1765940007320,0.09001,87594.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1765940007873,0.06535,87589.0,87588.0,0.05001839]
["bitfinex","BTCUSD",1765940008080,0.11831,87589.0,87588.0,0.05001839]
["bitfinex","BTCUSD",1765940009059,0.11831,87589.0,87588.0,0.05101839]
["bitfinex","BTCUSD",1765940009263,0.11831,87589.0,87588.0,0.05301839]
["bitfinex","BTCUSD",1765940012516,0.0283,87589.0,87588.0,0.05301839]
["bitfinex","BTCUSD",1765940012718,0.11831,87589.0,87588.0,0.05463126]
["bitfinex","BTCUSD",1765940013680,0.23213247,87589.0,87588.0,0.003]
["bitfinex","BTCUSD",1765940013907,0.23213247,87589.0,87588.0,0.00461287]
["bitfinex","BTCUSD",1765940013908,0.04634,87589.0,87588.0,0.00461287]
["bitfinex","BTCUSD",1765940014107,0.05296,87593.0,87588.0,0.00461287]
["bitfinex","BTCUSD",1765940014108,0.071,87593.0,87592.0,0.22833135]
["bitfinex","BTCUSD",1765940014309,0.071,87593.0,87592.0,0.22994422]
["bitfinex","BTCUSD",1765940014720,0.0283,87600.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1765940014922,0.03431773,87601.0,87600.0,0.06356839]
["bitfinex","BTCUSD",1765940015126,0.03431773,87601.0,87600.0,0.05163126]
["bitfinex","BTCUSD",1765940015463,0.05483,87602.0,87600.0,0.06304678]
["bitfinex","BTCUSD",1765940015655,0.08845,87601.0,87600.0,0.06304678]
["bitfinex","BTCUSD",1765940015883,0.08845,87601.0,87600.0,0.05163126]
["bitfinex","BTCUSD",1765940016317,0.08845,87601.0,87600.0,0.00161287]
["bitfinex","BTCUSD",1765940016318,0.31675789,87601.0,87600.0,0.00161287]
["bitfinex","BTCUSD",1765940017082,0.011415,87604.0,87575.0,0.22837505]
["bitfinex","BTCUSD",1765940017083,0.05549,87576.0,87575.0,0.22837505]
["bitfinex","BTCUSD",1765940017292,0.06359,87581.0,87580.0,0.22836263]
["bitfinex","BTCUSD",1765940017498,0.06359,87581.0,87580.0,0.2299755]
["bitfinex","BTCUSD",1765940017715,0.11908,87581.0,87580.0,0.27999389]
["bitfinex","BTCUSD",1765940018676,0.11908,87581.0,87580.0,0.05163126]
["bitfinex","BTCUSD",1765940018874,0.11908,87581.0,87580.0,0.27999389]
["bitfinex","BTCUSD",1765940019080,0.11908,87581.0,87580.0,0.28299389]
["bitfinex","BTCUSD",1765940019733,0.11908,87581.0,87580.0,0.05463126]
["bitfinex","BTCUSD",1765940020630,0.11908,87581.0,87580.0,0.05301839]
["bitfinex","BTCUSD",1765940020875,0.11908,87581.0,87580.0,0.003]
["bitfinex","BTCUSD",1765940021094,0.12316321,87581.0,87580.0,0.00409307]
["bitfinex","BTCUSD",1765940021309,0.11908,87581.0,87580.0,0.00409307]
["bitfinex","BTCUSD",1765940021524,0.11908,87581.0,87580.0,0.00209307]
["bitfinex","BTCUSD",1765940022212,0.12316321,87581.0,87580.0,0.00109307]
["bitfinex","BTCUSD",1765940022399,0.17610992,87581.0,87580.0,0.00109307]
["bitfinex","BTCUSD",1765940023028,0.18019313,87581.0,87580.0,0.00109307]
["bitfinex","BTCUSD",1765940023203,0.12316321,87581.0,87580.0,0.00109307]
["bitfinex","BTCUSD",1765940023414,0.23698568,87581.0,87580.0,0.00109307]
["bitfinex","BTCUSD",1765940023610,0.23290247,87581.0,87580.0,0.00109307]
["bitfinex","BTCUSD",1765940023926,0.46780992,87581.0,87580.0,0.00109307]
["bitfinex","BTCUSD",1765940024716,0.46680992,87581.0,87580.0,0.00051591]
["bitfinex","BTCUSD",1765940024922,0.46880992,87581.0,87580.0,0.00051591]
["bitfinex","BTCUSD",1765940026977,0.58266567,87575.0,87555.0,0.05001839]
["bitfinex","BTCUSD",1765940027188,0.71322559,87575.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1765940027390,0.71322559,87575.0,87558.0,0.06143939]
["bitfinex","BTCUSD",1765940027597,0.71322559,87575.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1765940027598,0.74755377,87575.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1765940028431,0.74755377,87575.0,87561.0,0.05001839]
["bitfinex","BTCUSD",1765940028770,0.74755377,87575.0,87560.0,0.05001839]
["bitfinex","BTCUSD",1765940029519,0.74755377,87575.0,87560.0,0.06143913]
["bitfinex","BTCUSD",1765940030087,0.40082385,87575.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1765940030288,0.40182385,87575.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1765940030892,0.40082385,87575.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1765940031103,0.39982385,87575.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1765940031304,0.40082385,87575.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1765940031519,0.40082385,87575.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1765940031719,0.40082385,87575.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1765940031915,0.40082385,87575.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1765940032331,0.40082385,87575.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1765940032530,0.17244818,87575.0,87572.0,0.00024993]
["bitfinex","BTCUSD",1765940032790,0.13812,87575.0,87572.0,0.00024993]
["bitfinex","BTCUSD",1765940033108,0.14220321,87575.0,87572.0,0.00024993]
["bitfinex","BTCUSD",1765940033310,0.13812,87575.0,87572.0,0.00024993]
["bitfinex","BTCUSD",1765940033539,0.25094247,87575.0,87572.0,0.00024993]
["bitfinex","BTCUSD",1765940033745,0.28527065,87575.0,87572.0,0.00024993]
["bitfinex","BTCUSD",1765940034413,0.17144818,87575.0,87572.0,0.00024993]
["bitfinex","BTCUSD",1765940034588,0.28527065,87575.0,87572.0,0.00024993]
["bitfinex","BTCUSD",1765940034797,0.28627065,87575.0,87572.0,0.00024993]
["bitfinex","BTCUSD",1765940035015,0.17244818,87575.0,87572.0,0.0116691]
["bitfinex","BTCUSD",1765940035216,0.13912,87575.0,87572.0,0.00024993]
["bitfinex","BTCUSD",1765940035431,0.13912,87575.0,87572.0,0.0116691]
["bitfinex","BTCUSD",1765940035629,0.13912,87575.0,87572.0,0.00024993]
["bitfinex","BTCUSD",1765940035872,0.13912,87575.0,87572.0,0.0116691]
["bitfinex","BTCUSD",1765940036109,0.12008,87575.0,87572.0,0.24005221]
["bitfinex","BTCUSD",1765940036321,0.04567,87575.0,87574.0,0.23019115]
["bitfinex","BTCUSD",1765940036527,0.001,87575.0,87574.0,0.23019115]
["bitfinex","BTCUSD",1765940036956,0.01141826,87579.0,87574.0,0.23019115]
["bitfinex","BTCUSD",1765940036957,0.01804,87579.0,87578.0,0.23978467]
["bitfinex","BTCUSD",1765940037162,0.01141839,87582.0,87579.0,0.22836367]
["bitfinex","BTCUSD",1765940037394,0.01141839,87582.0,87581.0,0.27837842]
["bitfinex","BTCUSD",1765940037614,0.01141839,87582.0,87581.0,0.27999129]
["bitfinex","BTCUSD",1765940037831,0.02663,87587.0,87586.0,0.06143573]
["bitfinex","BTCUSD",1765940038073,0.02663,87587.0,87585.0,0.05001839]
["bitfinex","BTCUSD",1765940038288,0.09245,87586.0,87585.0,0.05001839]
["bitfinex","BTCUSD",1765940038511,0.32080481,87583.0,87582.0,0.05001839]
["bitfinex","BTCUSD",1765940041156,0.32080481,87583.0,87582.0,0.05101839]
["bitfinex","BTCUSD",1765940042131,0.09245,87583.0,87582.0,0.05101839]
["bitfinex","BTCUSD",1765940043471,0.09245,87583.0,87582.0,0.27937581]
["bitfinex","BTCUSD",1765940043880,0.09245,87583.0,87582.0,0.05101839]
["bitfinex","BTCUSD",1765940047096,0.09653321,87583.0,87582.0,0.001]
["bitfinex","BTCUSD",1765940047722,0.15356313,87583.0,87582.0,0.001]
["bitfinex","BTCUSD",1765940047934,0.21035568,87583.0,87582.0,0.001]
["bitfinex","BTCUSD",1765940048550,0.22104757,87583.0,87582.0,0.001]
["bitfinex","BTCUSD",1765940048726,0.22104757,87583.0,87574.0,0.0002]
["bitfinex","BTCUSD",1765940048727,0.34382567,87575.0,87574.0,0.0002]
["bitfinex","BTCUSD",1765940048925,0.36186567,87575.0,87574.0,0.0002]
["bitfinex","BTCUSD",1765940049605,0.13349,87575.0,87574.0,0.0002]
["bitfinex","BTCUSD",1765940049805,0.04317,87575.0,87574.0,0.00181287]
["bitfinex","BTCUSD",1765940050054,0.02513,87575.0,87574.0,0.00181287]
["bitfinex","BTCUSD",1765940050273,0.05413,87581.0,87578.0,0.23978368]
["bitfinex","BTCUSD",1765940050479,0.01804,87580.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1765940050682,0.08358813,87580.0,87576.0,0.27839064]
["bitfinex","BTCUSD",1765940050881,0.07926,87578.0,87576.0,0.05001839]
["bitfinex","BTCUSD",1765940051077,0.09032,87577.0,87576.0,0.05001839]
["bitfinex","BTCUSD",1765940052307,0.09032,87577.0,87576.0,0.05101839]
["bitfinex","BTCUSD",1765940052915,0.09032,87577.0,87576.0,0.05263126]
["bitfinex","BTCUSD",1765940053122,0.02513,87578.0,87577.0,0.27838885]
["bitfinex","BTCUSD",1765940053327,0.02513,87578.0,87577.0,0.28000172]
["bitfinex","BTCUSD",1765940053645,0.02663,87587.0,87582.0,0.05001839]
["bitfinex","BTCUSD",1765940053942,0.04467,87587.0,87586.0,0.22834699]
["bitfinex","BTCUSD",1765940054143,0.04467,87587.0,87584.0,0.23976982]
["bitfinex","BTCUSD",1765940054344,0.04467,87587.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1765940054546,0.09032,87585.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1765940054751,0.09032,87585.0,87584.0,0.23976982]
["bitfinex","BTCUSD",1765940054966,0.09032,87585.0,87584.0,0.24138269]
["bitfinex","BTCUSD",1765940055160,0.03619,87585.0,87584.0,0.24138269]
["bitfinex","BTCUSD",1765940059153,0.09032,87585.0,87584.0,0.00161287]
["bitfinex","BTCUSD",1765940059584,0.3186696,87585.0,87584.0,0.00161287]
["bitfinex","BTCUSD",1765940061017,0.09032,87585.0,87584.0,0.00161287]
["bitfinex","BTCUSD",1765940063523,0.09032,87585.0,87584.0,0.05163126]
["bitfinex","BTCUSD",1765940063743,0.03619,87585.0,87584.0,0.05163126]
["bitfinex","BTCUSD",1765940064366,0.09032,87585.0,87584.0,0.05163126]
["bitfinex","BTCUSD",1765940065997,0.04467,87587.0,87585.0,0.2283496]
["bitfinex","BTCUSD",1765940066467,0.04467,87587.0,87585.0,0.22996247]
["bitfinex","BTCUSD",1765940066636,0.01804,87587.0,87585.0,0.22996247]
["bitfinex","BTCUSD",1765940066839,0.01804,87587.0,87585.0,0.00161287]
["bitfinex","BTCUSD",1765940067455,0.01804,87587.0,87585.0,0.22996062]
["bitfinex","BTCUSD",1765940069148,0.05413,87586.0,87585.0,0.00161287]
["bitfinex","BTCUSD",1765940069347,0.09032,87586.0,87585.0,0.00161287]
["bitfinex","BTCUSD",1765940070482,0.24638586,87587.0,87584.0,0.05001839]
["bitfinex","BTCUSD",1765940070483,0.3186696,87585.0,87584.0,0.05001839]
["bitfinex","BTCUSD",1765940073702,0.43249207,87585.0,87584.0,0.05001839]
["bitfinex","BTCUSD",1765940074110,0.3186696,87585.0,87584.0,0.05001839]
["bitfinex","BTCUSD",1765940074484,0.43249207,87585.0,87584.0,0.05001839]
["bitfinex","BTCUSD",1765940076753,0.3186696,87585.0,87584.0,0.05001839]
["bitfinex","BTCUSD",1765940083791,0.43249207,87585.0,87584.0,0.05001839]
["bitfinex","BTCUSD",1765940084516,0.33914785,87578.0,87577.0,0.14350398]
["bitfinex","BTCUSD",1765940084699,0.33914785,87578.0,87574.0,0.0002]
["bitfinex","BTCUSD",1765940084700,0.31473567,87575.0,87574.0,0.0002]
["bitfinex","BTCUSD",1765940087555,0.31573567,87575.0,87574.0,0.0002]
["bitfinex","BTCUSD",1765940088510,0.42955814,87575.0,87574.0,0.0002]
["bitfinex","BTCUSD",1765940090537,0.37276559,87575.0,87574.0,0.0002]
["bitfinex","BTCUSD",1765940090709,0.31573567,87575.0,87574.0,0.0002]
["bitfinex","BTCUSD",1765940092475,0.37276559,87575.0,87574.0,0.0002]
["bitfinex","BTCUSD",1765940092962,0.31573567,87575.0,87574.0,0.0002]
["bitfinex","BTCUSD",1765940093141,0.37276559,87575.0,87574.0,0.0002]
["bitfinex","BTCUSD",1765940093543,0.42955814,87575.0,87574.0,0.0002]
["bitfinex","BTCUSD",1765940093769,0.05257,87551.0,87550.0,0.05001839]
["bitfinex","BTCUSD",1765940093954,0.11078,87551.0,87550.0,0.05001839]
["bitfinex","BTCUSD",1765940094295,0.11078,87551.0,87549.0,0.0002]
["bitfinex","BTCUSD",1765940094296,0.31480089,87550.0,87549.0,0.0002]
["bitfinex","BTCUSD",1765940094463,0.08636,87550.0,87549.0,0.0002]
["bitfinex","BTCUSD",1765940096317,0.08636,87550.0,87549.0,0.0022]
["bitfinex","BTCUSD",1765940096537,0.08636,87550.0,87549.0,0.05221839]
["bitfinex","BTCUSD",1765940096854,0.08636,87550.0,87549.0,0.05321839]
["bitfinex","BTCUSD",1765940099287,0.08636,87550.0,87549.0,0.05393715]
["bitfinex","BTCUSD",1765940101137,0.02442,87551.0,87550.0,0.05001839]
["bitfinex","BTCUSD",1765940101380,0.22843828,87551.0,87550.0,0.05001839]
["bitfinex","BTCUSD",1765940101739,0.01142178,87552.0,87550.0,0.05001839]
["bitfinex","BTCUSD",1765940102017,0.31479828,87551.0,87549.0,0.0032]
["bitfinex","BTCUSD",1765940102182,0.31479828,87551.0,87550.0,0.05001839]
["bitfinex","BTCUSD",1765940102382,0.08636,87550.0,87549.0,0.05021839]
["bitfinex","BTCUSD",1765940103219,0.08636,87550.0,87549.0,0.05121839]
["bitfinex","BTCUSD",1765940103428,0.08636,87550.0,87549.0,0.05021839]
["bitfinex","BTCUSD",1765940103833,0.08636,87550.0,87549.0,0.05321839]
["bitfinex","BTCUSD",1765940104758,0.18371796,87550.0,87549.0,0.0032]
["bitfinex","BTCUSD",1765940104955,0.49496568,87550.0,87549.0,0.0032]
["bitfinex","BTCUSD",1765940105165,0.49088247,87550.0,87549.0,0.0032]
["bitfinex","BTCUSD",1765940105572,0.49088247,87550.0,87549.0,0.0012]
["bitfinex","BTCUSD",1765940105781,1.18315662,87550.0,87549.0,0.0012]
["bitfinex","BTCUSD",1765940105988,0.44656467,87538.0,87527.0,0.0002]
["bitfinex","BTCUSD",1765940106199,0.407912,87538.0,87527.0,0.0002]
["bitfinex","BTCUSD",1765940106816,0.3507822,87538.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1765940107030,0.3507822,87538.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1765940107368,0.3507822,87538.0,87537.0,0.00129391]
["bitfinex","BTCUSD",1765940107569,0.3327422,87538.0,87537.0,0.00129391]
["bitfinex","BTCUSD",1765940107775,0.04741,87551.0,87544.0,0.2398778]
["bitfinex","BTCUSD",1765940108003,0.04741,87551.0,87546.0,0.22845132]
["bitfinex","BTCUSD",1765940108207,0.03649217,87549.0,87546.0,0.00161287]
["bitfinex","BTCUSD",1765940108357,0.02507,87549.0,87546.0,0.24148666]
["bitfinex","BTCUSD",1765940108558,0.02507,87549.0,87546.0,0.01303543]
["bitfinex","BTCUSD",1765940108754,0.03649217,87549.0,87546.0,0.01303543]
["bitfinex","BTCUSD",1765940108959,0.04741,87548.0,87546.0,0.01303543]
["bitfinex","BTCUSD",1765940109163,0.02607,87549.0,87546.0,0.24148646]
["bitfinex","BTCUSD",1765940109326,0.02507,87549.0,87546.0,0.24148646]
["bitfinex","BTCUSD",1765940109532,0.0792,87547.0,87546.0,0.00261287]
["bitfinex","BTCUSD",1765940109734,0.0792,87547.0,87546.0,0.00161287]
["bitfinex","BTCUSD",1765940110219,0.03179,87547.0,87546.0,0.00261287]
["bitfinex","BTCUSD",1765940111292,0.0792,87547.0,87546.0,0.00261287]
["bitfinex","BTCUSD",1765940111493,0.0792,87547.0,87546.0,0.23106419]
["bitfinex","BTCUSD",1765940111696,0.0792,87547.0,87546.0,0.00261287]
["bitfinex","BTCUSD",1765940112105,0.30764871,87547.0,87546.0,0.00361287]
["bitfinex","BTCUSD",1765940115669,0.0792,87547.0,87546.0,0.00361287]
["bitfinex","BTCUSD",1765940116093,0.0792,87547.0,87546.0,0.00442541]
["bitfinex","BTCUSD",1765940116260,0.03179,87547.0,87546.0,0.00442541]
["bitfinex","BTCUSD",1765940118306,0.02507,87549.0,87548.0,0.05001839]
["bitfinex","BTCUSD",1765940118520,0.02507,87549.0,87548.0,0.05163126]
["bitfinex","BTCUSD",1765940118680,0.02507,87549.0,87548.0,0.05238128]
["bitfinex","BTCUSD",1765940119480,0.02507,87549.0,87548.0,0.05338128]
["bitfinex","BTCUSD",1765940120582,0.22841903,87559.0,87553.0,0.01743]
["bitfinex","BTCUSD",1765940120831,0.23981954,87566.0,87562.0,0.05001839]
["bitfinex","BTCUSD",1765940121029,0.03648982,87567.0,87562.0,0.05001839]
["bitfinex","BTCUSD",1765940121030,0.02507,87567.0,87564.0,0.0614386]
["bitfinex","BTCUSD",1765940121507,0.02507,87567.0,87564.0,0.05001839]
["bitfinex","BTCUSD",1765940121508,0.03648982,87567.0,87564.0,0.05001839]
["bitfinex","BTCUSD",1765940121917,0.22839915,87566.0,87563.0,0.05001839]
["bitfinex","BTCUSD",1765940122304,0.02507,87567.0,87564.0,0.0614386]
["bitfinex","BTCUSD",1765940122483,0.02507,87567.0,87564.0,0.0624386]
["bitfinex","BTCUSD",1765940122685,0.02507,87567.0,87565.0,0.22839947]
["bitfinex","BTCUSD",1765940122871,0.22837948,87574.0,87565.0,0.22839947]
["bitfinex","BTCUSD",1765940122872,0.02507,87573.0,87566.0,0.05001839]
["bitfinex","BTCUSD",1765940123072,0.02507,87573.0,87568.0,0.22839142]
["bitfinex","BTCUSD",1765940123424,0.06545,87571.0,87568.0,0.23981111]
["bitfinex","BTCUSD",1765940123702,0.04741,87571.0,87569.0,0.22838879]
["bitfinex","BTCUSD",1765940125376,0.04741,87571.0,87569.0,0.22938879]
["bitfinex","BTCUSD",1765940125905,0.02507,87581.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1765940126039,0.02507,87581.0,87579.0,0.2397813]
["bitfinex","BTCUSD",1765940126239,0.02507,87581.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1765940127344,0.02607,87581.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1765940127807,0.02607,87581.0,87580.0,0.24206438]
["bitfinex","BTCUSD",1765940128005,0.001,87581.0,87580.0,0.22836263]
["bitfinex","BTCUSD",1765940128790,0.04311,87583.0,87581.0,0.278376]
["bitfinex","BTCUSD",1765940129013,0.04311,87583.0,87581.0,0.277376]
["bitfinex","BTCUSD",1765940129620,0.04311,87583.0,87581.0,0.27898887]
["bitfinex","BTCUSD",1765940129822,0.01804,87583.0,87581.0,0.27898887]
["bitfinex","BTCUSD",1765940130575,0.01904,87583.0,87581.0,0.27898887]
["bitfinex","BTCUSD",1765940130785,0.02004,87583.0,87581.0,0.27898887]
["bitfinex","BTCUSD",1765940131026,0.01804,87583.0,87581.0,0.27898887]
["bitfinex","BTCUSD",1765940131574,0.01804,87583.0,87581.0,0.28298887]
["bitfinex","BTCUSD",1765940132240,0.01141721,87587.0,87583.0,0.23977166]
["bitfinex","BTCUSD",1765940132457,0.05882721,87587.0,87583.0,0.23977166]
["bitfinex","BTCUSD",1765940132673,0.04741,87587.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1765940133095,0.05882721,87587.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1765940133846,0.04741,87587.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1765940134891,0.01141748,87585.0,87584.0,0.002]
["bitfinex","BTCUSD",1765940135098,0.32074936,87585.0,87584.0,0.004]
["bitfinex","BTCUSD",1765940135249,0.09239748,87585.0,87584.0,0.004]
["bitfinex","BTCUSD",1765940136309,0.09239748,87585.0,87584.0,0.002]
["bitfinex","BTCUSD",1765940136503,0.09239748,87585.0,87583.0,0.05001839]
["bitfinex","BTCUSD",1765940136708,0.09239748,87585.0,87584.0,0.002]
["bitfinex","BTCUSD",1765940136909,0.08098,87585.0,87584.0,0.004]
["bitfinex","BTCUSD",1765940137372,0.03179,87585.0,87584.0,0.002]
["bitfinex","BTCUSD",1765940138791,0.08011,87585.0,87584.0,0.002]
["bitfinex","BTCUSD",1765940139939,0.08011,87585.0,87584.0,0.004]
["bitfinex","BTCUSD",1765940141229,0.04832,87589.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1765940141407,0.04832,87589.0,87586.0,0.02511815]
["bitfinex","BTCUSD",1765940141615,0.09143,87592.0,87589.0,0.23975357]
["bitfinex","BTCUSD",1765940141825,0.08088,87590.0,87589.0,0.23975357]
["bitfinex","BTCUSD",1765940142167,0.02507,87592.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1765940142168,0.08088,87589.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1765940142485,0.03256,87589.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1765940143017,0.07339,87592.0,87589.0,0.23975612]
["bitfinex","BTCUSD",1765940143223,0.04832,87591.0,87589.0,0.23975612]
["bitfinex","BTCUSD",1765940144107,0.01141643,87593.0,87589.0,0.23975612]
["bitfinex","BTCUSD",1765940144108,0.01141643,87593.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1765940144728,0.03666643,87593.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1765940144939,0.04832,87592.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1765940145810,0.22833396,87591.0,87589.0,0.001]
["bitfinex","BTCUSD",1765940145999,0.01141695,87589.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1765940147184,0.03666643,87593.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1765940147185,0.01141617,87595.0,87590.0,0.05001839]
["bitfinex","BTCUSD",1765940147406,0.0114163,87594.0,87590.0,0.06143521]
["bitfinex","BTCUSD",1765940147785,0.04832,87593.0,87590.0,0.06143521]
["bitfinex","BTCUSD",1765940148003,0.05973643,87593.0,87590.0,0.05001839]
["bitfinex","BTCUSD",1765940148511,0.01141643,87593.0,87590.0,0.05001839]
["bitfinex","BTCUSD",1765940148713,0.23974674,87593.0,87590.0,0.05001839]
["bitfinex","BTCUSD",1765940149643,0.23974674,87593.0,87590.0,0.05101839]
["bitfinex","BTCUSD",1765940150044,0.23974674,87593.0,87590.0,0.05201839]
["bitfinex","BTCUSD",1765940150252,0.01141643,87593.0,87590.0,0.06243521]
["bitfinex","BTCUSD",1765940150547,0.23974427,87594.0,87590.0,0.06343521]
["bitfinex","BTCUSD",1765940150747,0.23974427,87594.0,87590.0,0.06243521]
["bitfinex","BTCUSD",1765940151049,0.25358293,87592.0,87590.0,0.05101839]
["bitfinex","BTCUSD",1765940151279,0.25358293,87592.0,87590.0,0.05201839]
["bitfinex","BTCUSD",1765940151440,0.25358293,87592.0,87590.0,0.05101839]
["bitfinex","BTCUSD",1765940151947,0.04832,87591.0,87590.0,0.05201839]
["bitfinex","BTCUSD",1765940152344,0.04832,87591.0,87590.0,0.05101839]
["bitfinex","BTCUSD",1765940152730,0.04832,87591.0,87590.0,0.05201839]
["bitfinex","BTCUSD",1765940152932,0.04832,87591.0,87590.0,0.05101839]
["bitfinex","BTCUSD",1765940153176,0.04832,87591.0,87590.0,0.05001839]
["bitfinex","BTCUSD",1765940153387,0.04832,87591.0,87590.0,0.05101839]
["bitfinex","BTCUSD",1765940153996,0.04832,87591.0,87590.0,0.05201839]
["bitfinex","BTCUSD",1765940154778,0.25358293,87592.0,87590.0,0.05201839]
["bitfinex","BTCUSD",1765940155603,0.02525,87592.0,87590.0,0.05201839]
["bitfinex","BTCUSD",1765940155757,0.02525,87592.0,87590.0,0.05101839]
["bitfinex","BTCUSD",1765940156373,0.02525,87592.0,87590.0,0.05201839]
["bitfinex","BTCUSD",1765940157196,0.30190315,87592.0,87590.0,0.05201839]
["bitfinex","BTCUSD",1765940157742,0.02525,87592.0,87590.0,0.05201839]
["bitfinex","BTCUSD",1765940159361,0.02525,87592.0,87590.0,0.28035267]
["bitfinex","BTCUSD",1765940159535,0.04832,87591.0,87590.0,0.28035267]
["bitfinex","BTCUSD",1765940159735,0.04832,87591.0,87590.0,0.05201839]
["bitfinex","BTCUSD",1765940159736,0.08088,87591.0,87590.0,0.05201839]
["bitfinex","BTCUSD",1765940160647,0.08088,87591.0,87590.0,0.05101839]
["bitfinex","BTCUSD",1765940161152,0.08088,87591.0,87590.0,0.05201839]
["bitfinex","BTCUSD",1765940161525,0.08088,87591.0,87590.0,0.05101839]
["bitfinex","BTCUSD",1765940161851,0.02525,87592.0,87590.0,0.05201839]
["bitfinex","BTCUSD",1765940162203,0.02525,87592.0,87590.0,0.28035305]
["bitfinex","BTCUSD",1765940162561,0.22829757,87605.0,87590.0,0.28035305]
["bitfinex","BTCUSD",1765940162562,0.01804,87602.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1765940162718,0.02945513,87603.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1765940162920,0.23972054,87602.0,87599.0,0.11354081]
["bitfinex","BTCUSD",1765940163261,0.23972054,87602.0,87599.0,0.03821692]
["bitfinex","BTCUSD",1765940163434,0.01141526,87602.0,87598.0,0.23972909]
["bitfinex","BTCUSD",1765940163653,0.05973539,87601.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1765940164421,0.05973539,87601.0,87597.0,0.23973419]
["bitfinex","BTCUSD",1765940165465,0.01141539,87601.0,87597.0,0.23973419]
["bitfinex","BTCUSD",1765940166050,0.05988539,87601.0,87597.0,0.23973419]
["bitfinex","BTCUSD",1765940166495,0.04847,87601.0,87599.0,0.2283125]
["bitfinex","BTCUSD",1765940166698,0.04847,87601.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1765940167036,0.08153,87598.0,87597.0,0.05001839]
["bitfinex","BTCUSD",1765940167608,0.08153,87597.0,87596.0,0.05001839]
["bitfinex","BTCUSD",1765940167995,0.08153,87596.0,87595.0,0.05001839]
["bitfinex","BTCUSD",1765940168405,0.04847,87594.0,87593.0,0.05001839]
["bitfinex","BTCUSD",1765940168597,0.08153,87594.0,87593.0,0.05001839]
["bitfinex","BTCUSD",1765940168775,0.03306,87594.0,87593.0,0.05001839]
["bitfinex","BTCUSD",1765940169146,0.08153,87594.0,87593.0,0.05001839]
["bitfinex","BTCUSD",1765940170058,0.08153,87594.0,87593.0,0.05101839]
["bitfinex","BTCUSD",1765940170262,0.2283254,87595.0,87593.0,0.05101839]
["bitfinex","BTCUSD",1765940170462,0.04847,87594.0,87593.0,0.05101839]
["bitfinex","BTCUSD",1765940170672,0.08153,87594.0,87593.0,0.05101839]
["bitfinex","BTCUSD",1765940172917,0.08153,87594.0,87593.0,0.19452237]
["bitfinex","BTCUSD",1765940175865,0.08153,87594.0,87593.0,0.19352237]
["bitfinex","BTCUSD",1765940178572,0.03306,87588.0,87587.0,0.05001839]
["bitfinex","BTCUSD",1765940178779,0.05988656,87592.0,87589.0,0.06143534]
["bitfinex","BTCUSD",1765940179326,0.04847,87592.0,87591.0,0.05001839]
["bitfinex","BTCUSD",1765940180006,0.04847,87592.0,87590.0,0.05001839]
["bitfinex","BTCUSD",1765940180909,0.01141682,87590.0,87588.0,0.05001839]
["bitfinex","BTCUSD",1765940181111,0.05988682,87590.0,87588.0,0.05001839]
["bitfinex","BTCUSD",1765940181911,0.27680917,87589.0,87587.0,0.05001839]
["bitfinex","BTCUSD",1765940182092,0.08153,87588.0,87587.0,0.05001839]
["bitfinex","BTCUSD",1765940182523,0.0241,87587.0,87586.0,0.05001839]
["bitfinex","BTCUSD",1765940182775,0.10563,87587.0,87586.0,0.05001839]
["bitfinex","BTCUSD",1765940182934,0.11704721,87587.0,87585.0,0.05001839]
["bitfinex","BTCUSD",1765940183317,0.34539318,87587.0,87585.0,0.05001839]
["bitfinex","BTCUSD",1765940183519,0.04847,87586.0,87585.0,0.05001839]
["bitfinex","BTCUSD",1765940183735,0.26386318,87587.0,87585.0,0.05001839]
["bitfinex","BTCUSD",1765940183957,0.0241,87587.0,87585.0,0.05001839]
["bitfinex","BTCUSD",1765940184248,0.0241,87587.0,87585.0,0.27836599]
["bitfinex","BTCUSD",1765940184753,0.0241,87587.0,87586.0,0.19452237]
["bitfinex","BTCUSD",1765940184978,0.0241,87587.0,87586.0,0.19513524]
["bitfinex","BTCUSD",1765940185181,0.0241,87588.0,87587.0,0.22834438]
["bitfinex","BTCUSD",1765940185338,0.0241,87588.0,87587.0,0.27836277]
["bitfinex","BTCUSD",1765940186220,0.07257,87588.0,87587.0,0.05001839]
["bitfinex","BTCUSD",1765940186535,0.0241,87588.0,87587.0,0.05101839]
["bitfinex","BTCUSD",1765940187123,0.0241,87591.0,87590.0,0.27835495]
["bitfinex","BTCUSD",1765940188603,0.0241,87591.0,87590.0,0.27935495]
["bitfinex","BTCUSD",1765940192050,0.10563,87591.0,87590.0,0.05101839]
["bitfinex","BTCUSD",1765940192680,0.10563,87591.0,87590.0,0.001]
["bitfinex","BTCUSD",1765940193278,0.01804,87591.0,87590.0,0.001]
["bitfinex","BTCUSD",1765940194111,0.01804,87591.0,87589.0,0.37184124]
["bitfinex","BTCUSD",1765940195379,0.01804,87591.0,87590.0,0.001]
["bitfinex","BTCUSD",1765940195528,0.02189,87593.0,87591.0,0.22833396]
["bitfinex","BTCUSD",1765940195728,0.069,87593.0,87591.0,0.22833396]
["bitfinex","BTCUSD",1765940196127,0.01804,87594.0,87593.0,0.23974517]
["bitfinex","BTCUSD",1765940197112,0.01804,87594.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1765940199696,0.03551604,87596.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1765940199912,0.07121,87596.0,87594.0,0.22832614]
["bitfinex","BTCUSD",1765940200694,0.0241,87596.0,87594.0,0.22832614]
["bitfinex","BTCUSD",1765940200898,0.07121,87596.0,87594.0,0.22832614]
["bitfinex","BTCUSD",1765940201114,0.0241,87596.0,87594.0,0.22832614]
["bitfinex","BTCUSD",1765940201321,0.04711,87595.0,87594.0,0.22832614]
["bitfinex","BTCUSD",1765940202014,0.0241,87600.0,87599.0,0.2283131]
["bitfinex","BTCUSD",1765940202364,0.02304,87612.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1765940202497,0.02304,87612.0,87610.0,0.22828244]
["bitfinex","BTCUSD",1765940202941,0.0294537,87614.0,87610.0,0.23969666]
["bitfinex","BTCUSD",1765940203237,0.00191643,87618.0,87617.0,0.27828459]
["bitfinex","BTCUSD",1765940203422,0.00191643,87618.0,87617.0,0.30233746]
["bitfinex","BTCUSD",1765940203627,0.00191643,87618.0,87617.0,0.29111746]
["bitfinex","BTCUSD",1765940204060,0.00191643,87618.0,87617.0,0.30233746]
["bitfinex","BTCUSD",1765940204306,0.00191643,87618.0,87617.0,0.05163126]
["bitfinex","BTCUSD",1765940204455,0.07206643,87618.0,87617.0,0.05263126]
["bitfinex","BTCUSD",1765940204656,0.10301643,87618.0,87617.0,0.05263126]
["bitfinex","BTCUSD",1765940205027,0.10301643,87618.0,87617.0,0.05101839]
["bitfinex","BTCUSD",1765940205640,0.10301643,87618.0,87617.0,0.05201839]
["bitfinex","BTCUSD",1765940206036,0.12513964,87618.0,87617.0,0.002]
["bitfinex","BTCUSD",1765940206338,0.12105643,87618.0,87617.0,0.001]
["bitfinex","BTCUSD",1765940206543,0.1011,87610.0,87609.0,0.05001839]
["bitfinex","BTCUSD",1765940206957,0.32938444,87610.0,87609.0,0.05001839]
["bitfinex","BTCUSD",1765940207159,0.44320691,87610.0,87609.0,0.05001839]
["bitfinex","BTCUSD",1765940207809,0.07806,87609.0,87608.0,0.14350398]
["bitfinex","BTCUSD",1765940208135,0.08214321,87609.0,87608.0,0.14350398]
["bitfinex","BTCUSD",1765940208253,0.01141552,87600.0,87598.0,0.05001839]
["bitfinex","BTCUSD",1765940208454,0.05852552,87600.0,87598.0,0.05001839]
["bitfinex","BTCUSD",1765940208675,0.07806,87599.0,87598.0,0.05001839]
["bitfinex","BTCUSD",1765940208928,0.3063731,87599.0,87598.0,0.05001839]
["bitfinex","BTCUSD",1765940209115,0.3294131,87599.0,87598.0,0.05001839]
["bitfinex","BTCUSD",1765940209671,0.05399,87599.0,87598.0,0.05201839]
["bitfinex","BTCUSD",1765940209871,0.02304,87599.0,87598.0,0.05201839]
["bitfinex","BTCUSD",1765940210503,0.02304,87599.0,87598.0,0.05401839]
["bitfinex","BTCUSD",1765940211620,0.1011,87599.0,87598.0,0.05401839]
["bitfinex","BTCUSD",1765940213524,0.22831294,87600.0,87598.0,0.05401839]
["bitfinex","BTCUSD",1765940214201,0.25133773,87605.0,87603.0,0.05001839]
["bitfinex","BTCUSD",1765940214400,0.23971839,87603.0,87602.0,0.05001839]
["bitfinex","BTCUSD",1765940214804,0.01141526,87602.0,87600.0,0.05001839]
["bitfinex","BTCUSD",1765940215027,0.22831041,87601.0,87600.0,0.05001839]
["bitfinex","BTCUSD",1765940215450,0.01141526,87602.0,87600.0,0.05001839]
["bitfinex","BTCUSD",1765940215614,0.01141513,87603.0,87600.0,0.05001839]
["bitfinex","BTCUSD",1765940215817,0.01141513,87603.0,87602.0,0.002]
["bitfinex","BTCUSD",1765940216128,0.23971781,87603.0,87602.0,0.002]
["bitfinex","BTCUSD",1765940216335,0.27541786,87602.0,87600.0,0.05001839]
["bitfinex","BTCUSD",1765940216733,0.27541786,87602.0,87600.0,0.05201839]
["bitfinex","BTCUSD",1765940216920,0.07806,87601.0,87600.0,0.002]
["bitfinex","BTCUSD",1765940217968,0.07806,87601.0,87600.0,0.004]
["bitfinex","BTCUSD",1765940218255,0.22830786,87602.0,87599.0,0.19352237]
["bitfinex","BTCUSD",1765940218256,0.3063705,87600.0,87599.0,0.19352237]
["bitfinex","BTCUSD",1765940219561,0.3063705,87600.0,87599.0,0.19552237]
["bitfinex","BTCUSD",1765940219927,0.3063705,87600.0,87599.0,0.19352237]
["bitfinex","BTCUSD",1765940220460,0.3063705,87600.0,87599.0,0.05001839]
["bitfinex","BTCUSD",1765940220639,0.3063705,87600.0,87599.0,0.05201839]
["bitfinex","BTCUSD",1765940220808,0.011415,87604.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1765940221011,0.23970889,87607.0,87602.0,0.23972054]
["bitfinex","BTCUSD",1765940221212,0.23971234,87605.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1765940221522,0.011415,87604.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1765940221947,0.22827194,87615.0,87609.0,0.23970139]
["bitfinex","BTCUSD",1765940222127,0.01804,87613.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1765940222467,0.01141383,87613.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1765940222669,0.23968957,87614.0,87610.0,0.23969661]
["bitfinex","BTCUSD",1765940223018,0.01804,87617.0,87614.0,0.23968747]
["bitfinex","BTCUSD",1765940223218,0.01804,87617.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1765940223433,0.2577197,87617.0,87614.0,0.0104137]
["bitfinex","BTCUSD",1765940223636,0.02945331,87617.0,87614.0,0.0104137]
["bitfinex","BTCUSD",1765940224906,0.01804,87617.0,87616.0,0.2282688]
["bitfinex","BTCUSD",1765940225099,0.00191643,87618.0,87617.0,0.05875839]
["bitfinex","BTCUSD",1765940225313,0.00191643,87618.0,87617.0,0.1722992]
["bitfinex","BTCUSD",1765940225893,0.00191643,87618.0,87617.0,0.06842839]
["bitfinex","BTCUSD",1765940226415,0.00191643,87618.0,87617.0,0.05975839]
["bitfinex","BTCUSD",1765940227878,0.00191643,87618.0,87617.0,0.05001839]
["bitfinex","BTCUSD",1765940228074,0.00191643,87618.0,87617.0,0.05101839]
["bitfinex","BTCUSD",1765940233050,0.00191643,87618.0,87617.0,0.06941839]
["bitfinex","BTCUSD",1765940233221,0.00191643,87618.0,87617.0,0.06021839]
["bitfinex","BTCUSD",1765940233747,0.00191643,87618.0,87617.0,0.06934839]
["bitfinex","BTCUSD",1765940233903,0.00191643,87618.0,87617.0,0.06021839]
["bitfinex","BTCUSD",1765940235463,0.00191643,87618.0,87617.0,0.05101839]
["bitfinex","BTCUSD",1765940236409,0.00191643,87618.0,87617.0,0.002]
["bitfinex","BTCUSD",1765940236586,0.23018002,87618.0,87617.0,0.002]
["bitfinex","BTCUSD",1765940237088,0.00191643,87618.0,87617.0,0.002]
["bitfinex","BTCUSD",1765940240682,0.07649643,87618.0,87617.0,0.002]
["bitfinex","BTCUSD",1765940241282,0.07649643,87618.0,87617.0,0.001]
["bitfinex","BTCUSD",1765940242131,0.30285402,87614.0,87613.0,0.05001839]
["bitfinex","BTCUSD",1765940242334,0.07458,87613.0,87603.0,0.2283013]
["bitfinex","BTCUSD",1765940242512,0.07458,87613.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1765940242713,0.07458,87613.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1765940242923,0.07458,87613.0,87609.0,0.23970138]
["bitfinex","BTCUSD",1765940243535,0.07458,87613.0,87612.0,0.14450398]
["bitfinex","BTCUSD",1765940243741,0.22827402,87614.0,87612.0,0.14450398]
["bitfinex","BTCUSD",1765940244060,0.22827402,87614.0,87612.0,0.001]
["bitfinex","BTCUSD",1765940244237,0.22827402,87614.0,87612.0,0.002]
["bitfinex","BTCUSD",1765940244757,0.22827402,87614.0,87612.0,0.001]
["bitfinex","BTCUSD",1765940244921,0.22827402,87614.0,87612.0,0.002]
["bitfinex","BTCUSD",1765940245106,0.22827402,87614.0,87612.0,0.001]
["bitfinex","BTCUSD",1765940245311,0.27248402,87614.0,87612.0,0.001]
["bitfinex","BTCUSD",1765940245560,0.27248402,87614.0,87612.0,0.002]
["bitfinex","BTCUSD",1765940245797,0.03037,87613.0,87612.0,0.002]
["bitfinex","BTCUSD",1765940245997,0.07866321,87613.0,87612.0,0.002]
["bitfinex","BTCUSD",1765940246290,0.57558774,87613.0,87612.0,0.002]
["bitfinex","BTCUSD",1765940246469,0.47910247,87613.0,87612.0,0.002]
["bitfinex","BTCUSD",1765940246717,0.47910247,87613.0,87612.0,0.001]
["bitfinex","BTCUSD",1765940247114,0.28393392,87601.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1765940247329,0.01141552,87600.0,87597.0,0.23973223]
["bitfinex","BTCUSD",1765940247531,0.01141552,87600.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1765940247702,0.01141552,87600.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1765940247934,0.23972875,87599.0,87597.0,0.05001839]
["bitfinex","BTCUSD",1765940248146,0.04421,87596.0,87595.0,0.05001839]
["bitfinex","BTCUSD",1765940248346,0.02195,87597.0,87595.0,0.05001839]
["bitfinex","BTCUSD",1765940248967,0.23972875,87599.0,87595.0,0.05001839]
["bitfinex","BTCUSD",1765940248968,0.01141552,87600.0,87597.0,0.05001839]
["bitfinex","BTCUSD",1765940249308,0.23972819,87600.0,87597.0,0.05001839]
["bitfinex","BTCUSD",1765940249662,0.22831534,87599.0,87597.0,0.05001839]
["bitfinex","BTCUSD",1765940249864,0.04421,87598.0,87597.0,0.05001839]
["bitfinex","BTCUSD",1765940250044,0.22831534,87599.0,87595.0,0.24273794]
["bitfinex","BTCUSD",1765940250251,0.23973099,87599.0,87596.0,0.06143443]
["bitfinex","BTCUSD",1765940250444,0.23973099,87599.0,87597.0,0.002]
["bitfinex","BTCUSD",1765940250985,0.23973099,87599.0,87596.0,0.06143443]
["bitfinex","BTCUSD",1765940251168,0.28394384,87598.0,87595.0,0.05001839]
["bitfinex","BTCUSD",1765940251368,0.07458,87596.0,87595.0,0.002]
["bitfinex","BTCUSD",1765940252357,0.23973384,87598.0,87595.0,0.002]
["bitfinex","BTCUSD",1765940252358,0.01141578,87598.0,87595.0,0.002]
["bitfinex","BTCUSD",1765940252566,0.22829795,87605.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1765940252799,0.01141513,87603.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1765940252998,0.01141539,87601.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1765940253632,0.01141526,87602.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1765940253838,0.01141513,87603.0,87602.0,0.01546]
["bitfinex","BTCUSD",1765940254495,0.01804,87606.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1765940254660,0.01804,87611.0,87610.0,0.01532]
["bitfinex","BTCUSD",1765940255279,0.24632183,87611.0,87610.0,0.01532]
["bitfinex","BTCUSD",1765940255776,0.01804,87611.0,87610.0,0.01532]
["bitfinex","BTCUSD",1765940256389,0.01804,87611.0,87610.0,0.00766]
["bitfinex","BTCUSD",1765940257197,0.24632183,87611.0,87610.0,0.00766]
["bitfinex","BTCUSD",1765940257821,0.01804,87611.0,87610.0,0.00766]
["bitfinex","BTCUSD",1765940259536,0.01804,87611.0,87610.0,0.25058444]
["bitfinex","BTCUSD",1765940259773,0.01804,87611.0,87610.0,0.30687893]
["bitfinex","BTCUSD",1765940260020,0.01532,87614.0,87611.0,0.23969351]
["bitfinex","BTCUSD",1765940260238,0.00191643,87618.0,87617.0,0.2428362]
["bitfinex","BTCUSD",1765940260873,0.00191643,87618.0,87617.0,0.01457]
["bitfinex","BTCUSD",1765940261080,0.00191643,87618.0,87617.0,0.0145]
["bitfinex","BTCUSD",1765940261282,0.00191643,87618.0,87617.0,0.00725]
["bitfinex","BTCUSD",1765940264014,0.00191643,87618.0,87617.0,0.01429]
["bitfinex","BTCUSD",1765940268400,0.00191643,87618.0,87617.0,0.00725]
["bitfinex","BTCUSD",1765940268615,0.0133296,87618.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1765940268997,0.0133296,87618.0,87614.0,0.0181137]
["bitfinex","BTCUSD",1765940269401,0.0133296,87618.0,87615.0,0.00663]
["bitfinex","BTCUSD",1765940270246,0.0133296,87618.0,87615.0,0.01804357]
["bitfinex","BTCUSD",1765940270648,0.01141331,87617.0,87616.0,0.00656]
["bitfinex","BTCUSD",1765940270924,0.00191643,87618.0,87617.0,0.2282662]
["bitfinex","BTCUSD",1765940271063,0.00191643,87618.0,87617.0,0.2413862]
["bitfinex","BTCUSD",1765940271925,0.00191643,87618.0,87617.0,0.39400813]
["bitfinex","BTCUSD",1765940272063,0.00191643,87618.0,87617.0,0.50754894]
["bitfinex","BTCUSD",1765940272269,0.00191643,87618.0,87617.0,0.50854894]
["bitfinex","BTCUSD",1765940272692,0.00191643,87618.0,87617.0,0.50954894]
["bitfinex","BTCUSD",1765940272899,0.00191643,87618.0,87617.0,0.50854894]
["bitfinex","BTCUSD",1765940273055,0.00191643,87618.0,87617.0,0.50954894]
["bitfinex","BTCUSD",1765940273670,0.00191643,87618.0,87617.0,0.50854894]
["bitfinex","BTCUSD",1765940274071,0.00191643,87618.0,87617.0,0.50954894]
["bitfinex","BTCUSD",1765940276343,0.00191643,87618.0,87617.0,0.40855827]
["bitfinex","BTCUSD",1765940282613,0.00191643,87618.0,87617.0,0.55206225]
["bitfinex","BTCUSD",1765940292707,0.00191643,87618.0,87617.0,0.54550225]
["bitfinex","BTCUSD",1765940293791,0.00191643,87618.0,87617.0,0.55051225]
["bitfinex","BTCUSD",1765940295076,0.00191643,87618.0,87617.0,0.54550225]
["bitfinex","BTCUSD",1765940299364,0.00191643,87618.0,87617.0,0.61158006]
["bitfinex","BTCUSD",1765940299568,0.00191643,87618.0,87617.0,0.54550225]
["bitfinex","BTCUSD",1765940299778,0.00191643,87618.0,87617.0,0.53894225]
["bitfinex","BTCUSD",1765940303538,0.00191643,87618.0,87617.0,0.42540144]
["bitfinex","BTCUSD",1765940307987,0.00191643,87618.0,87617.0,0.48690809]
["bitfinex","BTCUSD",1765940308508,0.00191643,87618.0,87617.0,0.42540144]
["bitfinex","BTCUSD",1765940310255,0.00191643,87618.0,87617.0,0.48690325]
["bitfinex","BTCUSD",1765940310850,0.07371643,87618.0,87617.0,0.19552237]
["bitfinex","BTCUSD",1765940312069,0.07371643,87618.0,87617.0,0.19452237]
["bitfinex","BTCUSD",1765940312271,0.07371643,87618.0,87617.0,0.05201839]
["bitfinex","BTCUSD",1765940312474,0.07371643,87618.0,87617.0,0.002]
["bitfinex","BTCUSD",1765940312673,0.07779964,87618.0,87617.0,0.002]
["bitfinex","BTCUSD",1765940312871,0.07779964,87618.0,87617.0,0.001]
["bitfinex","BTCUSD",1765940312872,0.19162211,87618.0,87617.0,0.001]
["bitfinex","BTCUSD",1765940313167,0.20233626,87618.0,87617.0,0.002]
["bitfinex","BTCUSD",1765940313334,0.19162211,87618.0,87617.0,0.001]
["bitfinex","BTCUSD",1765940313537,0.30007141,87615.0,87614.0,0.14350398]
["bitfinex","BTCUSD",1765940313835,0.35710133,87615.0,87614.0,0.14350398]
["bitfinex","BTCUSD",1765940314795,0.30007141,87615.0,87614.0,0.14350398]
["bitfinex","BTCUSD",1765940315947,0.05053,87601.0,87600.0,0.14350398]
["bitfinex","BTCUSD",1765940316148,0.0938,87601.0,87600.0,0.19352237]
["bitfinex","BTCUSD",1765940317134,0.0938,87601.0,87600.0,0.19452237]
["bitfinex","BTCUSD",1765940317135,0.32210789,87601.0,87600.0,0.19452237]
["bitfinex","BTCUSD",1765940317319,0.32210789,87601.0,87600.0,0.14450398]
["bitfinex","BTCUSD",1765940317320,0.0938,87601.0,87600.0,0.14450398]
["bitfinex","BTCUSD",1765940317954,0.0938,87601.0,87600.0,0.14550398]
["bitfinex","BTCUSD",1765940321160,0.0938,87601.0,87600.0,0.002]
["bitfinex","BTCUSD",1765940324335,0.02902,87601.0,87600.0,0.01341552]
["bitfinex","BTCUSD",1765940324567,0.07229,87601.0,87600.0,0.01341552]
["bitfinex","BTCUSD",1765940327020,0.02902,87601.0,87600.0,0.01341552]
["bitfinex","BTCUSD",1765940327219,0.09387,87605.0,87604.0,0.22830007]
["bitfinex","BTCUSD",1765940328296,0.0506,87612.0,87611.0,0.22828183]
["bitfinex","BTCUSD",1765940328519,0.07229,87611.0,87610.0,0.22828188]
["bitfinex","BTCUSD",1765940330286,0.02902,87611.0,87610.0,0.22828188]
["bitfinex","BTCUSD",1765940330499,0.07229,87611.0,87610.0,0.22828188]
["bitfinex","BTCUSD",1765940334298,0.04327,87611.0,87610.0,0.22828188]
["bitfinex","BTCUSD",1765940334436,0.07229,87611.0,87610.0,0.22828188]
["bitfinex","BTCUSD",1765940335080,0.02158,87612.0,87610.0,0.22828188]
["bitfinex","BTCUSD",1765940335308,0.00191643,87618.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1765940335731,0.00191643,87618.0,87615.0,0.02672272]
["bitfinex","BTCUSD",1765940336158,0.00191643,87618.0,87617.0,0.2282662]
["bitfinex","BTCUSD",1765940336594,0.00191643,87618.0,87617.0,0.27989746]
["bitfinex","BTCUSD",1765940336775,0.00191643,87618.0,87617.0,0.42560144]
["bitfinex","BTCUSD",1765940336978,0.00191643,87618.0,87617.0,0.54413259]
["bitfinex","BTCUSD",1765940337475,0.00191643,87618.0,87617.0,0.54193259]
["bitfinex","BTCUSD",1765940337938,0.00191643,87618.0,87617.0,0.6554734]
["bitfinex","BTCUSD",1765940338507,0.00191643,87618.0,87617.0,0.53914225]
["bitfinex","BTCUSD",1765940338733,0.00191643,87618.0,87617.0,0.54221225]
["bitfinex","BTCUSD",1765940338940,0.00191643,87618.0,87617.0,0.54321225]
["bitfinex","BTCUSD",1765940339736,0.00191643,87618.0,87617.0,0.39970827]
["bitfinex","BTCUSD",1765940340715,0.00191643,87618.0,87617.0,0.39763827]
["bitfinex","BTCUSD",1765940341153,0.00191643,87618.0,87617.0,0.39957827]
["bitfinex","BTCUSD",1765940341446,0.00191643,87618.0,87617.0,0.53394942]
["bitfinex","BTCUSD",1765940342008,0.00191643,87618.0,87617.0,0.59524116]
["bitfinex","BTCUSD",1765940342262,0.00191643,87618.0,87617.0,0.53394942]
["bitfinex","BTCUSD",1765940344136,0.00191643,87618.0,87617.0,0.30407746]
["bitfinex","BTCUSD",1765940344320,0.00191643,87618.0,87617.0,0.28189746]
["bitfinex","BTCUSD",1765940348125,0.00191643,87618.0,87617.0,0.28487746]
["bitfinex","BTCUSD",1765940348596,0.00191643,87618.0,87617.0,0.39841827]
["bitfinex","BTCUSD",1765940351057,0.00191643,87618.0,87617.0,0.54192225]
["bitfinex","BTCUSD",1765940351394,0.00191643,87618.0,87617.0,0.42689144]
["bitfinex","BTCUSD",1765940352259,0.00191643,87618.0,87617.0,0.42813144]
["bitfinex","BTCUSD",1765940352397,0.00191643,87618.0,87617.0,0.54167225]
["bitfinex","BTCUSD",1765940359471,0.00191643,87618.0,87617.0,0.53894225]
["bitfinex","BTCUSD",1765940360292,0.00191643,87618.0,87617.0,0.53961225]
["bitfinex","BTCUSD",1765940360966,0.03619643,87627.0,87626.0,0.22824275]
["bitfinex","BTCUSD",1765940361178,0.02118,87629.0,87628.0,0.27825593]
["bitfinex","BTCUSD",1765940361382,0.04933,87629.0,87628.0,0.27825593]
["bitfinex","BTCUSD",1765940362971,0.08861,87629.0,87628.0,0.27825593]
["bitfinex","BTCUSD",1765940363380,0.08861,87629.0,87628.0,0.27925593]
["bitfinex","BTCUSD",1765940363610,0.08861,87629.0,87628.0,0.3781803]
["bitfinex","BTCUSD",1765940363787,0.08861,87629.0,87628.0,0.3791803]
["bitfinex","BTCUSD",1765940364000,0.08861,87629.0,87628.0,0.28025593]
["bitfinex","BTCUSD",1765940364585,0.02118,87629.0,87628.0,0.28025593]
["bitfinex","BTCUSD",1765940365010,0.02118,87629.0,87628.0,0.05201839]
["bitfinex","BTCUSD",1765940365423,0.02118,87629.0,87628.0,0.28025593]
["bitfinex","BTCUSD",1765940366797,0.02118,87629.0,87628.0,0.05201839]
["bitfinex","BTCUSD",1765940367060,0.06046,87629.0,87628.0,0.05201839]
["bitfinex","BTCUSD",1765940367329,0.08895332,87629.0,87628.0,0.05201839]
["bitfinex","BTCUSD",1765940368381,0.08895332,87629.0,87628.0,0.002]
["bitfinex","BTCUSD",1765940368540,0.09303653,87629.0,87628.0,0.002]
["bitfinex","BTCUSD",1765940369369,0.09303653,87629.0,87628.0,0.001]
["bitfinex","BTCUSD",1765940369576,0.29566754,87628.0,87627.0,0.14350398]
["bitfinex","BTCUSD",1765940370831,0.29566754,87628.0,87627.0,0.14450398]
["bitfinex","BTCUSD",1765940371445,0.29566754,87628.0,87627.0,0.14550398]
["bitfinex","BTCUSD",1765940371657,0.29566754,87628.0,87627.0,0.002]
["bitfinex","BTCUSD",1765940375046,0.29597965,87628.0,87627.0,0.002]
["bitfinex","BTCUSD",1765940377508,0.06774211,87628.0,87627.0,0.002]
["bitfinex","BTCUSD",1765940378757,0.06774211,87628.0,87627.0,0.05241451]
["bitfinex","BTCUSD",1765940379017,0.00031211,87628.0,87627.0,0.05241451]
["bitfinex","BTCUSD",1765940379680,0.00031211,87628.0,87627.0,0.002]
["bitfinex","BTCUSD",1765940379914,0.06613211,87628.0,87627.0,0.001]
["bitfinex","BTCUSD",1765940380131,0.04,87627.0,87626.0,0.22824104]
["bitfinex","BTCUSD",1765940380322,0.06582,87627.0,87626.0,0.22824104]
["bitfinex","BTCUSD",1765940381697,0.06582,87627.0,87626.0,0.22924104]
["bitfinex","BTCUSD",1765940382113,0.06582,87627.0,87626.0,0.23024104]
["bitfinex","BTCUSD",1765940383068,0.06582,87627.0,87626.0,0.002]
["bitfinex","BTCUSD",1765940383776,0.17964247,87627.0,87626.0,0.002]
["bitfinex","BTCUSD",1765940383997,0.18372568,87627.0,87626.0,0.002]
["bitfinex","BTCUSD",1765940384660,0.08607,87618.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1765940386040,0.08607,87618.0,87617.0,0.01341331]
["bitfinex","BTCUSD",1765940386446,0.08607,87618.0,87617.0,0.01541331]
["bitfinex","BTCUSD",1765940387108,0.08607,87618.0,87617.0,0.004]
["bitfinex","BTCUSD",1765940389314,0.04607,87623.0,87622.0,0.22825317]
["bitfinex","BTCUSD",1765940389526,0.02025,87623.0,87622.0,0.22825317]
["bitfinex","BTCUSD",1765940390350,0.04,87622.0,87620.0,0.23967127]
["bitfinex","BTCUSD",1765940390807,0.06582,87621.0,87620.0,0.23967127]
["bitfinex","BTCUSD",1765940391020,0.06582,87621.0,87620.0,0.11898822]
["bitfinex","BTCUSD",1765940391788,0.06582,87621.0,87620.0,0.12298822]
["bitfinex","BTCUSD",1765940392617,0.06582,87621.0,87620.0,0.12098822]
["bitfinex","BTCUSD",1765940393402,0.06582,87621.0,87620.0,0.01341291]
["bitfinex","BTCUSD",1765940393900,0.06582,87621.0,87620.0,0.01541291]
["bitfinex","BTCUSD",1765940394765,0.02025,87623.0,87620.0,0.24366899]
["bitfinex","BTCUSD",1765940395928,0.02025,87623.0,87620.0,0.23966899]
["bitfinex","BTCUSD",1765940396136,0.02025,87623.0,87620.0,0.24166899]
["bitfinex","BTCUSD",1765940396352,0.06025,87623.0,87620.0,0.31795207]
["bitfinex","BTCUSD",1765940396754,0.06025,87623.0,87622.0,0.22825317]
["bitfinex","BTCUSD",1765940397939,0.06025,87623.0,87622.0,0.23025317]
["bitfinex","BTCUSD",1765940398142,0.06025,87623.0,87622.0,0.23125317]
["bitfinex","BTCUSD",1765940400311,0.08607,87623.0,87622.0,0.23125317]
["bitfinex","BTCUSD",1765940400518,0.04607,87623.0,87622.0,0.23125317]
["bitfinex","BTCUSD",1765940400858,0.04607,87623.0,87622.0,0.31796612]
["bitfinex","BTCUSD",1765940401060,0.0002497,87626.0,87625.0,0.05001839]
["bitfinex","BTCUSD",1765940401312,0.0002497,87626.0,87625.0,0.05429126]
["bitfinex","BTCUSD",1765940401536,0.0002497,87626.0,87625.0,0.16783207]
["bitfinex","BTCUSD",1765940401890,0.0002497,87626.0,87625.0,0.16650207]
["bitfinex","BTCUSD",1765940402108,0.0002497,87626.0,87625.0,0.05396126]
["bitfinex","BTCUSD",1765940402304,0.0002497,87626.0,87625.0,0.05263126]
["bitfinex","BTCUSD",1765940402952,0.0002497,87626.0,87625.0,0.05363126]
["bitfinex","BTCUSD",1765940403379,0.0260697,87626.0,87625.0,0.05263126]
["bitfinex","BTCUSD",1765940403571,0.0660697,87626.0,87625.0,0.28087662]
["bitfinex","BTCUSD",1765940403773,0.0660697,87626.0,87625.0,0.05463126]
["bitfinex","BTCUSD",1765940403933,0.0660697,87626.0,87625.0,0.05363126]
["bitfinex","BTCUSD",1765940404338,0.0660697,87626.0,87625.0,0.05563126]
["bitfinex","BTCUSD",1765940404738,0.0002497,87626.0,87625.0,0.05563126]
["bitfinex","BTCUSD",1765940404938,0.0860497,87626.0,87625.0,0.05401839]
["bitfinex","BTCUSD",1765940405874,0.0200897,87626.0,87625.0,0.05401839]
["bitfinex","BTCUSD",1765940406247,0.0860497,87626.0,87625.0,0.05401839]
["bitfinex","BTCUSD",1765940407937,0.0860497,87626.0,87625.0,0.004]
["bitfinex","BTCUSD",1765940408144,0.0002497,87626.0,87625.0,0.004]
["bitfinex","BTCUSD",1765940408482,0.0662097,87626.0,87625.0,0.004]
["bitfinex","BTCUSD",1765940409411,0.07029291,87626.0,87625.0,0.004]
["bitfinex","BTCUSD",1765940409748,0.18003217,87626.0,87625.0,0.004]
["bitfinex","BTCUSD",1765940409908,0.21842452,87626.0,87625.0,0.004]
["bitfinex","BTCUSD",1765940410307,0.21842452,87626.0,87625.0,0.002]
["bitfinex","BTCUSD",1765940410543,0.02733,87601.0,87600.0,0.06129174]
["bitfinex","BTCUSD",1765940410725,0.02733,87601.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1765940410726,0.0858,87597.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1765940410908,0.0858,87597.0,87596.0,0.0630473]
["bitfinex","BTCUSD",1765940410909,0.01984,87597.0,87596.0,0.0630473]
["bitfinex","BTCUSD",1765940411448,0.01984,87597.0,87596.0,0.22993379]
["bitfinex","BTCUSD",1765940411816,0.01984,87597.0,87596.0,0.27995218]
["bitfinex","BTCUSD",1765940412020,0.01984,87597.0,87596.0,0.28395218]
["bitfinex","BTCUSD",1765940412967,0.01984,87597.0,87596.0,0.27995218]
["bitfinex","BTCUSD",1765940413603,0.01984,87597.0,87596.0,0.28295218]
["bitfinex","BTCUSD",1765940413996,0.04717,87597.0,87596.0,0.28295218]
["bitfinex","BTCUSD",1765940414198,0.0858,87597.0,87596.0,0.05763126]
["bitfinex","BTCUSD",1765940414787,0.01141565,87599.0,87597.0,0.05001839]
["bitfinex","BTCUSD",1765940414993,0.05004565,87599.0,87597.0,0.05001839]
["bitfinex","BTCUSD",1765940416231,0.06596,87598.0,87597.0,0.05301839]
["bitfinex","BTCUSD",1765940417063,0.31411832,87597.0,87596.0,0.00161287]
["bitfinex","BTCUSD",1765940417795,0.31411832,87597.0,87595.0,0.05001839]
["bitfinex","BTCUSD",1765940417796,0.06596,87596.0,87595.0,0.05001839]
["bitfinex","BTCUSD",1765940418002,0.06596,87594.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1765940418203,0.06596,87593.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1765940419950,0.06596,87593.0,87592.0,0.01441656]
["bitfinex","BTCUSD",1765940420423,0.06596,87593.0,87592.0,0.003]
["bitfinex","BTCUSD",1765940420623,0.06596,87593.0,87592.0,0.006]
["bitfinex","BTCUSD",1765940421584,0.01984,87597.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1765940421881,0.01984,87597.0,87595.0,0.22832353]
["bitfinex","BTCUSD",1765940422696,0.01984,87605.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1765940422971,0.01984,87610.0,87608.0,0.2282874]
["bitfinex","BTCUSD",1765940423730,0.01984,87612.0,87610.0,0.22828358]
["bitfinex","BTCUSD",1765940424791,0.03431141,87615.0,87613.0,0.22827662]
["bitfinex","BTCUSD",1765940425125,0.06808226,87625.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1765940425463,0.02733,87618.0,87614.0,0.23968772]
["bitfinex","BTCUSD",1765940425663,0.02733,87618.0,87611.0,0.43650178]
["bitfinex","BTCUSD",1765940425664,0.06596,87614.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1765940425906,0.29423923,87612.0,87611.0,0.05001839]
["bitfinex","BTCUSD",1765940426919,0.01141487,87605.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1765940427127,0.03863,87606.0,87604.0,0.05001839]
["bitfinex","BTCUSD",1765940429130,0.03863,87606.0,87604.0,0.05201839]
["bitfinex","BTCUSD",1765940429990,0.03863,87606.0,87604.0,0.05401839]
["bitfinex","BTCUSD",1765940430199,0.01984,87607.0,87604.0,0.29373342]
["bitfinex","BTCUSD",1765940430810,0.01984,87607.0,87606.0,0.05001839]
["bitfinex","BTCUSD",1765940431344,0.0858,87607.0,87606.0,0.05001839]
["bitfinex","BTCUSD",1765940432650,0.01984,87607.0,87606.0,0.05201839]
["bitfinex","BTCUSD",1765940433692,0.05847,87607.0,87606.0,0.05401839]
["bitfinex","BTCUSD",1765940434846,0.01984,87607.0,87606.0,0.05401839]
["bitfinex","BTCUSD",1765940435148,0.01141422,87610.0,87606.0,0.05401839]
["bitfinex","BTCUSD",1765940435149,0.01984,87615.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1765940435349,0.01984,87615.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1765940435556,0.03907,87609.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1765940435752,0.06625,87608.0,87607.0,0.061433]
["bitfinex","BTCUSD",1765940436011,0.06625,87608.0,87607.0,0.05001839]
["bitfinex","BTCUSD",1765940436416,0.01141396,87612.0,87607.0,0.05001839]
["bitfinex","BTCUSD",1765940436417,0.0114137,87614.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1765940436619,0.03882,87620.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1765940436620,0.01141357,87615.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1765940436937,0.05023357,87615.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1765940437139,0.03882,87615.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1765940437562,0.03882,87615.0,87612.0,0.23969144]
["bitfinex","BTCUSD",1765940437770,0.03882,87615.0,87613.0,0.04280447]
["bitfinex","BTCUSD",1765940437970,0.06479,87614.0,87613.0,0.04280447]
["bitfinex","BTCUSD",1765940438175,0.03882,87610.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1765940438972,0.05023344,87616.0,87612.0,0.22827729]
["bitfinex","BTCUSD",1765940439200,0.03882,87615.0,87612.0,0.22827729]
["bitfinex","BTCUSD",1765940439446,0.03882,87615.0,87613.0,0.2396889]
["bitfinex","BTCUSD",1765940439660,0.03882,87617.0,87616.0,0.2282668]
["bitfinex","BTCUSD",1765940439874,0.05866,87623.0,87621.0,0.22825551]
["bitfinex","BTCUSD",1765940440173,0.0002497,87626.0,87624.0,0.2282457]
["bitfinex","BTCUSD",1765940440926,0.0002497,87626.0,87625.0,0.05001839]
["bitfinex","BTCUSD",1765940441560,0.0002497,87626.0,87625.0,0.05163126]
["bitfinex","BTCUSD",1765940442018,0.0002497,87626.0,87625.0,0.16517207]
["bitfinex","BTCUSD",1765940442186,0.0002497,87626.0,87625.0,0.18421207]
["bitfinex","BTCUSD",1765940442397,0.0002497,87626.0,87625.0,0.24550381]
["bitfinex","BTCUSD",1765940442601,0.0002497,87626.0,87625.0,0.18421207]
["bitfinex","BTCUSD",1765940442805,0.0002497,87626.0,87625.0,0.29836829]
["bitfinex","BTCUSD",1765940444559,0.0002497,87626.0,87625.0,0.30036829]
["bitfinex","BTCUSD",1765940444768,0.0002497,87626.0,87625.0,0.30136829]
["bitfinex","BTCUSD",1765940444960,0.0002497,87626.0,87625.0,0.30036829]
["bitfinex","BTCUSD",1765940445282,0.0002497,87626.0,87625.0,0.29836829]
["bitfinex","BTCUSD",1765940445425,0.0002497,87626.0,87625.0,0.30436829]
["bitfinex","BTCUSD",1765940446921,0.0002497,87626.0,87625.0,0.19082748]
["bitfinex","BTCUSD",1765940447130,0.0002497,87626.0,87625.0,0.31806301]
["bitfinex","BTCUSD",1765940447341,0.0002497,87626.0,87625.0,0.30436829]
["bitfinex","BTCUSD",1765940447970,0.0002497,87626.0,87625.0,0.30136829]
["bitfinex","BTCUSD",1765940448180,0.0002497,87626.0,87625.0,0.29836829]
["bitfinex","BTCUSD",1765940448402,0.0002497,87626.0,87625.0,0.30236829]
["bitfinex","BTCUSD",1765940448633,0.0002497,87626.0,87625.0,0.30636829]
["bitfinex","BTCUSD",1765940457571,0.0002497,87626.0,87625.0,0.32440829]
["bitfinex","BTCUSD",1765940459406,0.0002497,87626.0,87625.0,0.41159381]
["bitfinex","BTCUSD",1765940460831,0.0002497,87626.0,87625.0,0.70229381]
["bitfinex","BTCUSD",1765940461091,0.0004,87638.0,87637.0,0.39177331]
["bitfinex","BTCUSD",1765940461326,0.0004,87638.0,87637.0,0.52135239]
["bitfinex","BTCUSD",1765940461495,0.0004,87638.0,87637.0,0.87302032]
["bitfinex","BTCUSD",1765940461694,0.0004,87638.0,87637.0,0.83063239]
["bitfinex","BTCUSD",1765940462295,0.0004,87638.0,87637.0,0.89157252]
["bitfinex","BTCUSD",1765940462779,0.0004,87638.0,87637.0,0.83063239]
["bitfinex","BTCUSD",1765940463421,0.0004,87638.0,87637.0,0.89156859]
["bitfinex","BTCUSD",1765940463628,0.0004,87638.0,87637.0,0.83063239]
["bitfinex","BTCUSD",1765940464242,0.0004,87638.0,87637.0,0.83863239]
["bitfinex","BTCUSD",1765940464844,0.0004,87638.0,87637.0,0.86727049]
["bitfinex","BTCUSD",1765940466672,0.0004,87638.0,87637.0,1.01667049]
["bitfinex","BTCUSD",1765940467071,0.00077447,87638.0,87637.0,1.01667049]
["bitfinex","BTCUSD",1765940479012,4.47e-06,87638.0,87637.0,1.01667049]
["bitfinex","BTCUSD",1765940479898,4.47e-06,87638.0,87637.0,1.00867049]
["bitfinex","BTCUSD",1765940480429,4.47e-06,87638.0,87637.0,1.01867049]
["bitfinex","BTCUSD",1765940480868,4.47e-06,87638.0,87637.0,0.90512968]
["bitfinex","BTCUSD",1765940481076,4.47e-06,87638.0,87637.0,1.01867049]
["bitfinex","BTCUSD",1765940484078,4.47e-06,87638.0,87637.0,1.12045106]
["bitfinex","BTCUSD",1765940484305,4.47e-06,87638.0,87637.0,1.12045242]
["bitfinex","BTCUSD",1765940484761,0.0004,87668.0,87667.0,0.39169521]
["bitfinex","BTCUSD",1765940485004,0.0004,87668.0,87667.0,0.49461735]
["bitfinex","BTCUSD",1765940486144,0.0004,87668.0,87667.0,0.49561735]
["bitfinex","BTCUSD",1765940486615,0.0004,87668.0,87667.0,0.49661735]
["bitfinex","BTCUSD",1765940487039,0.0004,87668.0,87667.0,0.38307654]
["bitfinex","BTCUSD",1765940487249,0.0004,87668.0,87667.0,0.05201839]
["bitfinex","BTCUSD",1765940490441,0.0013358,87668.0,87667.0,0.05201839]
["bitfinex","BTCUSD",1765940494084,0.0013358,87668.0,87667.0,0.06731942]
["bitfinex","BTCUSD",1765940494342,0.0013358,87668.0,87667.0,0.18086023]
["bitfinex","BTCUSD",1765940494481,0.0013358,87668.0,87667.0,0.27691626]
["bitfinex","BTCUSD",1765940494684,0.0013358,87668.0,87667.0,0.2632281]
["bitfinex","BTCUSD",1765940494893,0.0013358,87668.0,87667.0,0.34715678]
["bitfinex","BTCUSD",1765940495128,0.0013358,87668.0,87667.0,0.28610577]
["bitfinex","BTCUSD",1765940495342,0.0013358,87668.0,87667.0,0.34723244]
["bitfinex","BTCUSD",1765940495541,0.0013358,87668.0,87667.0,0.34623244]
["bitfinex","BTCUSD",1765940495707,0.0013358,87668.0,87667.0,0.36427244]
["bitfinex","BTCUSD",1765940495911,0.0013358,87668.0,87667.0,0.36627244]
["bitfinex","BTCUSD",1765940496242,0.0013358,87668.0,87667.0,0.36527244]
["bitfinex","BTCUSD",1765940496455,0.0013358,87668.0,87667.0,0.36827244]
["bitfinex","BTCUSD",1765940497170,0.0013358,87668.0,87667.0,0.36627244]
["bitfinex","BTCUSD",1765940497375,0.0013358,87668.0,87667.0,0.36927244]
["bitfinex","BTCUSD",1765940498367,0.0013358,87668.0,87667.0,0.25033874]
["bitfinex","BTCUSD",1765940499010,0.0013358,87668.0,87667.0,0.18921207]
["bitfinex","BTCUSD",1765940499568,0.0013358,87668.0,87667.0,0.18621207]
["bitfinex","BTCUSD",1765940500250,0.0013358,87668.0,87667.0,0.18521207]
["bitfinex","BTCUSD",1765940500401,0.0013358,87668.0,87667.0,0.18721207]
["bitfinex","BTCUSD",1765940502217,0.0013358,87668.0,87667.0,0.29885085]
["bitfinex","BTCUSD",1765940502425,0.0013358,87668.0,87667.0,0.50937752]
["bitfinex","BTCUSD",1765940502748,0.0013358,87668.0,87667.0,0.44825085]
["bitfinex","BTCUSD",1765940504283,0.0013358,87668.0,87667.0,0.50937752]
["bitfinex","BTCUSD",1765940505206,0.0013358,87668.0,87667.0,0.47112852]
["bitfinex","BTCUSD",1765940506373,0.0013358,87668.0,87667.0,0.44425085]
["bitfinex","BTCUSD",1765940506604,0.0013358,87668.0,87667.0,0.44825085]
["bitfinex","BTCUSD",1765940506719,0.0013358,87668.0,87667.0,0.45225085]
["bitfinex","BTCUSD",1765940506920,0.0013358,87668.0,87667.0,0.22707126]
["bitfinex","BTCUSD",1765940507167,0.0013358,87668.0,87667.0,0.22307126]
["bitfinex","BTCUSD",1765940507339,0.0013358,87668.0,87667.0,0.21907126]
["bitfinex","BTCUSD",1765940507542,0.0013358,87668.0,87667.0,0.22207126]
["bitfinex","BTCUSD",1765940507759,0.0013358,87668.0,87667.0,0.22607126]
["bitfinex","BTCUSD",1765940507933,0.0013358,87668.0,87667.0,0.22307126]
["bitfinex","BTCUSD",1765940508519,0.0013358,87668.0,87667.0,0.32538343]
["bitfinex","BTCUSD",1765940508888,0.0013358,87668.0,87667.0,0.32138343]
["bitfinex","BTCUSD",1765940509412,0.0013358,87668.0,87667.0,0.32538343]
["bitfinex","BTCUSD",1765940511190,0.0013358,87668.0,87667.0,0.20503126]
["bitfinex","BTCUSD",1765940512130,0.0013358,87668.0,87667.0,0.20303126]
["bitfinex","BTCUSD",1765940512329,0.0013358,87668.0,87667.0,0.20103126]
["bitfinex","BTCUSD",1765940512535,0.0013358,87668.0,87667.0,0.20303126]
["bitfinex","BTCUSD",1765940512716,0.0013358,87668.0,87667.0,0.20503126]
["bitfinex","BTCUSD",1765940513146,0.0013358,87668.0,87667.0,0.4345684]
["bitfinex","BTCUSD",1765940513328,0.0013358,87668.0,87667.0,0.42088024]
["bitfinex","BTCUSD",1765940514027,0.0013358,87668.0,87667.0,0.31857207]
["bitfinex","BTCUSD",1765940514634,0.0013358,87668.0,87667.0,0.37971638]
["bitfinex","BTCUSD",1765940515023,0.0013358,87668.0,87667.0,0.31857207]
["bitfinex","BTCUSD",1765940515777,0.0013358,87668.0,87667.0,0.31657207]
["bitfinex","BTCUSD",1765940516200,0.0013358,87668.0,87667.0,0.31757207]
["bitfinex","BTCUSD",1765940516547,0.0013358,87668.0,87667.0,0.20703126]
["bitfinex","BTCUSD",1765940517167,0.0013358,87668.0,87667.0,0.20403126]
["bitfinex","BTCUSD",1765940517363,0.0013358,87668.0,87667.0,0.20303126]
["bitfinex","BTCUSD",1765940517886,0.0013358,87668.0,87667.0,0.20503126]
["bitfinex","BTCUSD",1765940518646,0.0013358,87668.0,87667.0,0.20303126]
["bitfinex","BTCUSD",1765940518956,0.0013358,87668.0,87667.0,0.20503126]
["bitfinex","BTCUSD",1765940522484,0.0013358,87668.0,87667.0,0.20341839]
["bitfinex","BTCUSD",1765940522691,0.0628858,87668.0,87667.0,0.20341839]
["bitfinex","BTCUSD",1765940523642,0.0628858,87668.0,87667.0,0.1534]
["bitfinex","BTCUSD",1765940523846,0.0013358,87668.0,87667.0,0.1534]
["bitfinex","BTCUSD",1765940524052,0.0013358,87668.0,87667.0,0.20341839]
["bitfinex","BTCUSD",1765940524306,0.0013358,87668.0,87667.0,0.4315544]
["bitfinex","BTCUSD",1765940524496,0.0013358,87668.0,87667.0,0.51955561]
["bitfinex","BTCUSD",1765940524733,0.0013358,87668.0,87667.0,0.51755561]
["bitfinex","BTCUSD",1765940525173,0.0013358,87668.0,87667.0,0.51955561]
["bitfinex","BTCUSD",1765940525396,0.0013358,87668.0,87667.0,0.51755561]
["bitfinex","BTCUSD",1765940525848,0.0013358,87668.0,87667.0,0.51655561]
["bitfinex","BTCUSD",1765940526288,0.0013358,87668.0,87667.0,0.36815561]
["bitfinex","BTCUSD",1765940526515,0.0013358,87668.0,87667.0,0.05201839]
["bitfinex","BTCUSD",1765940526739,0.0606758,87668.0,87667.0,0.09282464]
["bitfinex","BTCUSD",1765940527616,0.0259758,87668.0,87667.0,0.09282464]
["bitfinex","BTCUSD",1765940527825,0.0013358,87668.0,87667.0,0.09282464]
["bitfinex","BTCUSD",1765940528046,0.0013358,87668.0,87667.0,0.09182464]
["bitfinex","BTCUSD",1765940528347,0.0013358,87668.0,87667.0,0.17824736]
["bitfinex","BTCUSD",1765940528573,0.0013358,87668.0,87667.0,0.1645592]
["bitfinex","BTCUSD",1765940528793,0.0013358,87668.0,87667.0,0.16617207]
["bitfinex","BTCUSD",1765940529020,0.0001073,87673.0,87671.0,0.05001839]
["bitfinex","BTCUSD",1765940529233,0.0001073,87673.0,87672.0,0.27814139]
["bitfinex","BTCUSD",1765940529448,0.0001073,87673.0,87672.0,0.37989499]
["bitfinex","BTCUSD",1765940531232,0.0001073,87673.0,87672.0,0.4934358]
["bitfinex","BTCUSD",1765940531664,0.0001073,87673.0,87672.0,0.4944358]
["bitfinex","BTCUSD",1765940531870,0.0001073,87673.0,87672.0,0.4934358]
["bitfinex","BTCUSD",1765940532155,0.0001073,87673.0,87672.0,0.6448358]
["bitfinex","BTCUSD",1765940532384,0.0001073,87673.0,87672.0,0.6468358]
["bitfinex","BTCUSD",1765940533581,0.0001073,87673.0,87672.0,0.6648358]
["bitfinex","BTCUSD",1765940549455,0.0001073,87673.0,87672.0,0.6628358]
["bitfinex","BTCUSD",1765940549677,0.0001073,87673.0,87672.0,0.55229499]
["bitfinex","BTCUSD",1765940549907,0.0001073,87673.0,87672.0,0.54769507]
["bitfinex","BTCUSD",1765940550131,0.0001073,87673.0,87672.0,0.54569507]
["bitfinex","BTCUSD",1765940550335,0.0001073,87673.0,87672.0,0.54869507]
["bitfinex","BTCUSD",1765940550548,0.0001073,87673.0,87672.0,0.54569507]
["bitfinex","BTCUSD",1765940550780,0.0001073,87673.0,87672.0,0.95272622]
["bitfinex","BTCUSD",1765940550998,0.0001073,87673.0,87672.0,0.95572622]
["bitfinex","BTCUSD",1765940551314,0.00024949,87676.0,87675.0,0.68237439]
["bitfinex","BTCUSD",1765940551367,0.0004,87677.0,87676.0,0.4542592]
["bitfinex","BTCUSD",1765940551701,0.0004,87677.0,87676.0,0.45587207]
["bitfinex","BTCUSD",1765940551906,0.0004,87677.0,87676.0,0.55238927]
["bitfinex","BTCUSD",1765940552667,0.0004,87677.0,87676.0,0.55738927]
["bitfinex","BTCUSD",1765940553501,0.0004,87677.0,87676.0,0.56138927]
["bitfinex","BTCUSD",1765940555888,0.0004,87677.0,87676.0,0.71078927]
["bitfinex","BTCUSD",1765940556998,0.0004,87677.0,87676.0,0.71535887]
["bitfinex","BTCUSD",1765940561801,0.0004,87680.0,87679.0,0.68236399]
["bitfinex","BTCUSD",1765940562173,0.0004,87680.0,87679.0,0.81830801]
["bitfinex","BTCUSD",1765940562937,0.0004,87680.0,87679.0,0.82230801]
["bitfinex","BTCUSD",1765940563137,1.907e-05,87680.0,87679.0,0.82630801]
["bitfinex","BTCUSD",1765940563743,1.851e-05,87684.0,87679.0,1.07030801]
["bitfinex","BTCUSD",1765940563952,1.851e-05,87684.0,87683.0,0.41614412]
["bitfinex","BTCUSD",1765940564154,1.851e-05,87684.0,87683.0,0.51266132]
["bitfinex","BTCUSD",1765940564572,1.851e-05,87684.0,87683.0,0.80336132]
["bitfinex","BTCUSD",1765940565134,1.851e-05,87684.0,87683.0,0.8079305]
["bitfinex","BTCUSD",1765940565573,1.851e-05,87684.0,87683.0,0.8119305]
["bitfinex","BTCUSD",1765940566014,1.851e-05,87684.0,87683.0,0.8159305]
["bitfinex","BTCUSD",1765940567331,1.851e-05,87684.0,87683.0,0.8339305]
["bitfinex","BTCUSD",1765940567560,1.851e-05,87684.0,87683.0,0.82936132]
["bitfinex","BTCUSD",1765940567802,1.851e-05,87684.0,87683.0,0.97836132]
["bitfinex","BTCUSD",1765940568245,1.851e-05,87684.0,87683.0,0.92948365]
["bitfinex","BTCUSD",1765940568462,1.851e-05,87684.0,87683.0,0.83296645]
["bitfinex","BTCUSD",1765940568681,1.851e-05,87684.0,87683.0,0.54926645]
["bitfinex","BTCUSD",1765940569126,1.851e-05,87684.0,87683.0,0.54626645]
["bitfinex","BTCUSD",1765940569328,1.851e-05,87684.0,87683.0,0.54226645]
["bitfinex","BTCUSD",1765940569756,1.851e-05,87684.0,87683.0,0.54526645]
["bitfinex","BTCUSD",1765940570511,1.851e-05,87684.0,87683.0,0.54826645]
["bitfinex","BTCUSD",1765940571278,1.851e-05,87684.0,87683.0,0.43472564]
["bitfinex","BTCUSD",1765940571482,1.851e-05,87684.0,87683.0,0.49572595]
["bitfinex","BTCUSD",1765940571696,1.851e-05,87684.0,87683.0,0.43472564]
["bitfinex","BTCUSD",1765940572380,1.851e-05,87684.0,87683.0,0.42872564]
["bitfinex","BTCUSD",1765940572575,0.06113851,87684.0,87683.0,0.20063126]
["bitfinex","BTCUSD",1765940572771,0.06113851,87684.0,87683.0,0.20263126]
["bitfinex","BTCUSD",1765940572983,1.851e-05,87684.0,87683.0,0.20263126]
["bitfinex","BTCUSD",1765940573564,1.851e-05,87684.0,87683.0,0.24331293]
["bitfinex","BTCUSD",1765940573565,0.02388851,87684.0,87683.0,0.24331293]
["bitfinex","BTCUSD",1765940573723,0.06113851,87684.0,87683.0,0.24170006]
["bitfinex","BTCUSD",1765940573960,0.06113851,87684.0,87683.0,0.24370006]
["bitfinex","BTCUSD",1765940574313,0.06113851,87684.0,87683.0,0.24170006]
["bitfinex","BTCUSD",1765940574510,0.06113851,87684.0,87683.0,0.23970006]
["bitfinex","BTCUSD",1765940574743,0.06113851,87684.0,87683.0,0.24170006]
["bitfinex","BTCUSD",1765940574939,0.06113851,87684.0,87683.0,0.24370006]
["bitfinex","BTCUSD",1765940575141,0.06113851,87684.0,87683.0,0.23970006]
["bitfinex","BTCUSD",1765940575370,0.06113851,87684.0,87683.0,0.24170006]
["bitfinex","BTCUSD",1765940575578,0.06113851,87684.0,87683.0,0.24370006]
["bitfinex","BTCUSD",1765940577027,0.06113851,87684.0,87683.0,0.23355066]
["bitfinex","BTCUSD",1765940577195,0.06113851,87684.0,87683.0,0.20301839]
["bitfinex","BTCUSD",1765940577631,0.06522172,87684.0,87683.0,0.20301839]
["bitfinex","BTCUSD",1765940577831,0.06522172,87684.0,87683.0,0.19901839]
["bitfinex","BTCUSD",1765940578035,0.06112,87679.0,87678.0,0.03053227]
["bitfinex","BTCUSD",1765940578184,0.25197739,87678.0,87677.0,0.03053227]
["bitfinex","BTCUSD",1765940578387,0.28922739,87678.0,87677.0,0.03053227]
["bitfinex","BTCUSD",1765940579242,0.28922739,87678.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1765940579243,0.06112,87677.0,87676.0,0.08055066]
["bitfinex","BTCUSD",1765940580903,0.06112,87677.0,87676.0,0.08255066]
["bitfinex","BTCUSD",1765940581352,0.06112,87677.0,87676.0,0.05401839]
["bitfinex","BTCUSD",1765940585432,0.28922999,87677.0,87676.0,0.05401839]
["bitfinex","BTCUSD",1765940586677,0.28922999,87677.0,87676.0,0.05201839]
["bitfinex","BTCUSD",1765940587121,0.28922999,87677.0,87676.0,0.05301839]
["bitfinex","BTCUSD",1765940587322,0.28922999,87677.0,87676.0,0.05101839]
["bitfinex","BTCUSD",1765940587754,0.69375246,87677.0,87676.0,0.002]
["bitfinex","BTCUSD",1765940587994,0.72804148,87677.0,87676.0,0.002]
["bitfinex","BTCUSD",1765940588226,0.30215724,87655.0,87654.0,0.05001839]
["bitfinex","BTCUSD",1765940588436,0.30215724,87655.0,87645.0,0.03053227]
["bitfinex","BTCUSD",1765940588437,0.05612,87647.0,87645.0,0.03053227]
["bitfinex","BTCUSD",1765940588646,0.05612,87647.0,87644.0,0.22819542]
["bitfinex","BTCUSD",1765940588647,0.05612,87647.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1765940588857,0.05412402,87647.0,87646.0,0.06142792]
["bitfinex","BTCUSD",1765940589062,0.05395293,87647.0,87646.0,0.28961859]
["bitfinex","BTCUSD",1765940589311,0.23956821,87658.0,87652.0,0.05001839]
["bitfinex","BTCUSD",1765940589491,0.02252,87653.0,87652.0,0.05001839]
["bitfinex","BTCUSD",1765940589735,0.05612,87651.0,87650.0,0.05001839]
["bitfinex","BTCUSD",1765940589945,0.01140758,87661.0,87650.0,0.05001839]
["bitfinex","BTCUSD",1765940589946,0.01140745,87662.0,87660.0,0.05001839]
["bitfinex","BTCUSD",1765940590364,0.0336,87663.0,87660.0,0.0614261]
["bitfinex","BTCUSD",1765940590771,0.23955129,87664.0,87660.0,0.0614261]
["bitfinex","BTCUSD",1765940590976,0.05612,87665.0,87664.0,0.05001839]
["bitfinex","BTCUSD",1765940591156,0.02252,87665.0,87664.0,0.05001839]
["bitfinex","BTCUSD",1765940591589,0.05612,87665.0,87662.0,0.06142584]
["bitfinex","BTCUSD",1765940591775,0.0336,87664.0,87662.0,0.05001839]
["bitfinex","BTCUSD",1765940592185,0.23955087,87665.0,87662.0,0.05001839]
["bitfinex","BTCUSD",1765940592391,0.05216274,87666.0,87663.0,0.06142571]
["bitfinex","BTCUSD",1765940592596,0.03429274,87666.0,87663.0,0.06142571]
["bitfinex","BTCUSD",1765940593216,0.04569967,87666.0,87663.0,0.06142571]
["bitfinex","BTCUSD",1765940593639,0.27383877,87666.0,87663.0,0.05001839]
["bitfinex","BTCUSD",1765940593837,0.03429274,87666.0,87665.0,0.05001839]
["bitfinex","BTCUSD",1765940593977,0.04500562,87676.0,87673.0,0.06142441]
["bitfinex","BTCUSD",1765940594177,0.30740407,87676.0,87673.0,0.05001839]
["bitfinex","BTCUSD",1765940594411,0.03428549,87676.0,87673.0,0.28954371]
["bitfinex","BTCUSD",1765940594621,0.01804,87680.0,87678.0,0.05001839]
["bitfinex","BTCUSD",1765940594793,0.03428436,87679.0,87678.0,0.05001839]
["bitfinex","BTCUSD",1765940596171,0.0336,87678.0,87676.0,0.05001839]
["bitfinex","BTCUSD",1765940596336,0.05612,87677.0,87676.0,0.05001839]
["bitfinex","BTCUSD",1765940596516,0.04500589,87674.0,87672.0,0.05001839]
["bitfinex","BTCUSD",1765940596711,0.23952446,87674.0,87672.0,0.05001839]
["bitfinex","BTCUSD",1765940597034,0.0336,87673.0,87670.0,0.0614248]
["bitfinex","BTCUSD",1765940597236,0.06287602,87673.0,87670.0,0.0614248]
["bitfinex","BTCUSD",1765940597437,0.02927602,87673.0,87670.0,0.0614248]
["bitfinex","BTCUSD",1765940597647,0.01787,87673.0,87670.0,0.0614248]
["bitfinex","BTCUSD",1765940597860,0.01140589,87674.0,87672.0,0.05001839]
["bitfinex","BTCUSD",1765940598259,0.22811259,87676.0,87672.0,0.06142454]
["bitfinex","BTCUSD",1765940598431,0.0336,87676.0,87674.0,0.05001839]
["bitfinex","BTCUSD",1765940598838,0.01140549,87677.0,87674.0,0.06142428]
["bitfinex","BTCUSD",1765940599851,0.23951781,87677.0,87674.0,0.05001839]
["bitfinex","BTCUSD",1765940600031,0.27311781,87677.0,87674.0,0.05001839]
["bitfinex","BTCUSD",1765940600907,0.04500549,87677.0,87674.0,0.06142428]
["bitfinex","BTCUSD",1765940602370,0.0336,87676.0,87674.0,0.06142428]
["bitfinex","BTCUSD",1765940602571,0.05612,87675.0,87674.0,0.06142428]
["bitfinex","BTCUSD",1765940603428,0.02252,87675.0,87674.0,0.06142428]
["bitfinex","BTCUSD",1765940603990,0.05612,87675.0,87674.0,0.06142428]
["bitfinex","BTCUSD",1765940605819,0.05612,87674.0,87673.0,0.05001839]
["bitfinex","BTCUSD",1765940606020,0.01140589,87674.0,87672.0,0.05001839]
["bitfinex","BTCUSD",1765940606219,0.05612,87673.0,87672.0,0.05001839]
["bitfinex","BTCUSD",1765940607114,0.23952536,87674.0,87671.0,0.06142467]
["bitfinex","BTCUSD",1765940607115,0.02252,87672.0,87671.0,0.06142467]
["bitfinex","BTCUSD",1765940607347,0.05612,87672.0,87671.0,0.06142467]
["bitfinex","BTCUSD",1765940608321,0.01787,87676.0,87671.0,0.06142467]
["bitfinex","BTCUSD",1765940608322,0.05147,87676.0,87675.0,0.05001839]
["bitfinex","BTCUSD",1765940608533,0.01787,87676.0,87675.0,0.05001839]
["bitfinex","BTCUSD",1765940610503,0.01787,87676.0,87674.0,0.05001839]
["bitfinex","BTCUSD",1765940610504,0.05147,87676.0,87674.0,0.05001839]
["bitfinex","BTCUSD",1765940610722,0.05612,87675.0,87674.0,0.05001839]
["bitfinex","BTCUSD",1765940611121,0.05612,87675.0,87673.0,0.05001839]
["bitfinex","BTCUSD",1765940611346,0.05612,87674.0,87673.0,0.05001839]
["bitfinex","BTCUSD",1765940612561,0.0336,87673.0,87671.0,0.05001839]
["bitfinex","BTCUSD",1765940612857,0.05612,87672.0,87671.0,0.05001839]
["bitfinex","BTCUSD",1765940613158,0.01140575,87675.0,87671.0,0.2895487]
["bitfinex","BTCUSD",1765940613379,0.0336,87674.0,87671.0,0.2895487]
["bitfinex","BTCUSD",1765940614140,0.0336,87674.0,87671.0,0.2905487]
["bitfinex","BTCUSD",1765940614343,0.05681,87674.0,87673.0,0.05001839]
["bitfinex","BTCUSD",1765940614977,0.02321,87674.0,87673.0,0.05001839]
["bitfinex","BTCUSD",1765940615603,0.0574,87674.0,87673.0,0.05001839]
["bitfinex","BTCUSD",1765940617667,0.02348,87673.0,87672.0,0.05001839]
["bitfinex","BTCUSD",1765940617874,0.05718,87673.0,87672.0,0.05001839]
["bitfinex","BTCUSD",1765940618283,0.23952309,87675.0,87671.0,0.06142467]
["bitfinex","BTCUSD",1765940618508,0.23952309,87675.0,87671.0,0.28954859]
["bitfinex","BTCUSD",1765940618680,0.27322309,87675.0,87671.0,0.28954859]
["bitfinex","BTCUSD",1765940618857,0.01787,87676.0,87674.0,0.05001839]
["bitfinex","BTCUSD",1765940619016,0.01787,87676.0,87675.0,0.27813358]
["bitfinex","BTCUSD",1765940619687,0.22808718,87686.0,87675.0,0.27813358]
["bitfinex","BTCUSD",1765940619688,0.0337,87686.0,87677.0,0.27812838]
["bitfinex","BTCUSD",1765940619899,0.01654,87696.0,87677.0,0.27812838]
["bitfinex","BTCUSD",1765940619900,0.01140393,87689.0,87682.0,0.27811328]
["bitfinex","BTCUSD",1765940620125,0.01654,87690.0,87682.0,0.27811328]
["bitfinex","BTCUSD",1765940621376,0.00101851,87684.0,87682.0,0.27811328]
["bitfinex","BTCUSD",1765940622025,0.00101851,87684.0,87683.0,0.1635592]
["bitfinex","BTCUSD",1765940622256,1.851e-05,87684.0,87683.0,0.29357601]
["bitfinex","BTCUSD",1765940622447,1.851e-05,87684.0,87683.0,0.27989035]
["bitfinex","BTCUSD",1765940624635,1.851e-05,87684.0,87683.0,0.28150322]
["bitfinex","BTCUSD",1765940625674,1.851e-05,87684.0,87683.0,0.16796241]
["bitfinex","BTCUSD",1765940625815,1.851e-05,87684.0,87683.0,0.18164807]
["bitfinex","BTCUSD",1765940626854,1.851e-05,87684.0,87683.0,0.06531692]
["bitfinex","BTCUSD",1765940629602,1.851e-05,87684.0,87683.0,0.17885773]
["bitfinex","BTCUSD",1765940630142,1.851e-05,87684.0,87683.0,0.32785773]
["bitfinex","BTCUSD",1765940630341,1.851e-05,87684.0,87683.0,0.31417207]
["bitfinex","BTCUSD",1765940631263,1.851e-05,87684.0,87683.0,0.34844382]
["bitfinex","BTCUSD",1765940631497,1.851e-05,87684.0,87683.0,0.46477497]
["bitfinex","BTCUSD",1765940633235,1.851e-05,87684.0,87683.0,0.46877497]
["bitfinex","BTCUSD",1765940633394,1.851e-05,87684.0,87683.0,0.46677497]
["bitfinex","BTCUSD",1765940633602,1.851e-05,87684.0,87683.0,0.46477497]
["bitfinex","BTCUSD",1765940633815,1.851e-05,87684.0,87683.0,0.46877497]
["bitfinex","BTCUSD",1765940633993,1.851e-05,87684.0,87683.0,0.47277497]
["bitfinex","BTCUSD",1765940640696,1.851e-05,87684.0,87683.0,0.35923416]
["bitfinex","BTCUSD",1765940640911,1.851e-05,87684.0,87683.0,0.37444382]
["bitfinex","BTCUSD",1765940642104,1.851e-05,87684.0,87683.0,0.37044382]
["bitfinex","BTCUSD",1765940642420,1.851e-05,87684.0,87683.0,0.37344382]
["bitfinex","BTCUSD",1765940642697,1.851e-05,87684.0,87683.0,0.36944382]
["bitfinex","BTCUSD",1765940642892,1.851e-05,87684.0,87683.0,0.37244382]
["bitfinex","BTCUSD",1765940643102,1.851e-05,87684.0,87683.0,0.36944382]
["bitfinex","BTCUSD",1765940643452,1.851e-05,87684.0,87683.0,0.48877497]
["bitfinex","BTCUSD",1765940645859,1.851e-05,87684.0,87683.0,0.47077497]
["bitfinex","BTCUSD",1765940646057,1.851e-05,87684.0,87683.0,0.48877497]
["bitfinex","BTCUSD",1765940647095,1.851e-05,87684.0,87683.0,0.48577497]
["bitfinex","BTCUSD",1765940647305,1.851e-05,87684.0,87683.0,0.48277497]
["bitfinex","BTCUSD",1765940647651,1.851e-05,87684.0,87683.0,0.48877497]
["bitfinex","BTCUSD",1765940648191,1.851e-05,87684.0,87683.0,0.47077497]
["bitfinex","BTCUSD",1765940648395,1.851e-05,87684.0,87683.0,0.48877497]
["bitfinex","BTCUSD",1765940648948,0.0004,87706.0,87704.0,0.05001839]
["bitfinex","BTCUSD",1765940648949,0.00035008,87706.0,87704.0,0.05001839]
["bitfinex","BTCUSD",1765940649148,0.00035008,87706.0,87704.0,0.0926005]
["bitfinex","BTCUSD",1765940650413,0.00035008,87706.0,87704.0,0.05001839]
["bitfinex","BTCUSD",1765940651636,0.00035008,87706.0,87705.0,0.1635592]
["bitfinex","BTCUSD",1765940652858,0.03255008,87706.0,87705.0,0.05001839]
["bitfinex","BTCUSD",1765940653685,0.05489008,87706.0,87705.0,0.05001839]
["bitfinex","BTCUSD",1765940654474,0.00035008,87706.0,87705.0,0.05001839]
["bitfinex","BTCUSD",1765940655069,0.05489008,87706.0,87705.0,0.05001839]
["bitfinex","BTCUSD",1765940655418,0.05557586,87706.0,87705.0,0.05001839]
["bitfinex","BTCUSD",1765940660516,0.05557586,87706.0,87702.0,0.149]
["bitfinex","BTCUSD",1765940660517,0.28258237,87703.0,87702.0,0.149]
["bitfinex","BTCUSD",1765940660716,0.05454,87697.0,87696.0,0.03060989]
["bitfinex","BTCUSD",1765940660943,0.29868357,87691.0,87690.0,0.03060989]
["bitfinex","BTCUSD",1765940661173,0.29868357,87691.0,87675.0,0.11354081]
["bitfinex","BTCUSD",1765940661174,0.02234,87680.0,87679.0,0.04063594]
["bitfinex","BTCUSD",1765940661841,0.03841,87672.0,87671.0,0.04063594]
["bitfinex","BTCUSD",1765940662055,0.03841,87672.0,87671.0,0.05001839]
["bitfinex","BTCUSD",1765940662732,0.03841,87672.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1765940662942,0.05454,87671.0,87670.0,0.05001839]
["bitfinex","BTCUSD",1765940664554,0.0322,87677.0,87674.0,0.06142428]
["bitfinex","BTCUSD",1765940665426,0.0322,87677.0,87676.0,0.05001839]
["bitfinex","BTCUSD",1765940665427,0.05454,87677.0,87676.0,0.05001839]
["bitfinex","BTCUSD",1765940665638,0.01607,87678.0,87677.0,0.27812838]
["bitfinex","BTCUSD",1765940665811,0.0322,87682.0,87681.0,0.22809958]
["bitfinex","BTCUSD",1765940665998,0.01607,87683.0,87682.0,0.05001839]
["bitfinex","BTCUSD",1765940666425,0.018,87685.0,87684.0,0.05001839]
["bitfinex","BTCUSD",1765940666635,0.01607,87696.0,87694.0,0.05001839]
["bitfinex","BTCUSD",1765940666809,0.0294025,87700.0,87698.0,0.05001839]
["bitfinex","BTCUSD",1765940667151,0.02234,87696.0,87695.0,0.05001839]
["bitfinex","BTCUSD",1765940667306,0.05454,87694.0,87693.0,0.0614218]
["bitfinex","BTCUSD",1765940667709,0.05454,87694.0,87693.0,0.05001839]
["bitfinex","BTCUSD",1765940669375,0.01140302,87696.0,87693.0,0.08239027]
["bitfinex","BTCUSD",1765940669574,0.0322,87696.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1765940669753,0.0322,87695.0,87693.0,0.09379368]
["bitfinex","BTCUSD",1765940670131,0.23946088,87698.0,87693.0,0.3218595]
["bitfinex","BTCUSD",1765940670327,0.01140289,87697.0,87693.0,0.0614218]
["bitfinex","BTCUSD",1765940670531,0.0322,87695.0,87693.0,0.05001839]
["bitfinex","BTCUSD",1765940670752,0.05454,87694.0,87693.0,0.05001839]
["bitfinex","BTCUSD",1765940672849,0.16836247,87694.0,87693.0,0.05001839]
["bitfinex","BTCUSD",1765940673451,0.05454,87694.0,87693.0,0.05001839]
["bitfinex","BTCUSD",1765940674210,0.01140302,87696.0,87693.0,0.05001839]
["bitfinex","BTCUSD",1765940674534,0.28119577,87694.0,87693.0,0.05001839]
["bitfinex","BTCUSD",1765940676072,0.05313,87694.0,87693.0,0.08238963]
["bitfinex","BTCUSD",1765940676692,0.05344176,87694.0,87693.0,0.05001839]
["bitfinex","BTCUSD",1765940678986,0.02209176,87694.0,87693.0,0.05001839]
["bitfinex","BTCUSD",1765940679338,0.05406176,87694.0,87693.0,0.05001839]
["bitfinex","BTCUSD",1765940679771,0.00031176,87694.0,87693.0,0.05001839]
["bitfinex","BTCUSD",1765940681669,0.02306176,87694.0,87693.0,0.05001839]
["bitfinex","BTCUSD",1765940682137,0.05503176,87694.0,87693.0,0.05001839]
["bitfinex","BTCUSD",1765940682358,0.02306176,87694.0,87693.0,0.05001839]
["bitfinex","BTCUSD",1765940682580,0.00031176,87694.0,87693.0,0.12914412]
["bitfinex","BTCUSD",1765940682825,0.00031176,87694.0,87693.0,0.05001839]
["bitfinex","BTCUSD",1765940686130,0.00031176,87694.0,87693.0,0.05163126]
["bitfinex","BTCUSD",1765940686491,0.00031176,87694.0,87693.0,0.20063126]
["bitfinex","BTCUSD",1765940687528,0.00031176,87694.0,87693.0,0.20263126]
["bitfinex","BTCUSD",1765940688512,0.00031176,87694.0,87693.0,0.20463126]
["bitfinex","BTCUSD",1765940690291,0.00031176,87694.0,87693.0,0.45738089]
["bitfinex","BTCUSD",1765940692168,0.00031176,87694.0,87693.0,0.47538089]
["bitfinex","BTCUSD",1765940695449,0.00031176,87694.0,87693.0,0.5363348]
["bitfinex","BTCUSD",1765940697211,0.00031176,87694.0,87693.0,0.47538089]
["bitfinex","BTCUSD",1765940699712,0.00031176,87694.0,87693.0,0.36184008]
["bitfinex","BTCUSD",1765940699914,0.00031176,87694.0,87693.0,0.47538089]
["bitfinex","BTCUSD",1765940700582,0.00035008,87706.0,87705.0,0.39159637]
["bitfinex","BTCUSD",1765940700750,0.00035008,87706.0,87705.0,0.29766843]
["bitfinex","BTCUSD",1765940701111,0.00035008,87706.0,87705.0,0.41120924]
["bitfinex","BTCUSD",1765940701841,0.00035008,87706.0,87705.0,0.27966843]
["bitfinex","BTCUSD",1765940702240,0.00035008,87706.0,87705.0,0.28266843]
["bitfinex","BTCUSD",1765940702437,0.00035008,87706.0,87705.0,0.41983074]
["bitfinex","BTCUSD",1765940702637,0.00035008,87706.0,87705.0,0.28266843]
["bitfinex","BTCUSD",1765940703068,0.00035008,87706.0,87705.0,0.28466843]
["bitfinex","BTCUSD",1765940703270,0.00035008,87706.0,87705.0,0.05501839]
["bitfinex","BTCUSD",1765940703469,0.02275,87704.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1765940703711,0.05472,87704.0,87703.0,0.23944448]
["bitfinex","BTCUSD",1765940703896,0.00035008,87706.0,87705.0,0.002]
["bitfinex","BTCUSD",1765940704058,0.05383008,87706.0,87705.0,0.28005556]
["bitfinex","BTCUSD",1765940704258,0.05383008,87706.0,87705.0,0.05201839]
["bitfinex","BTCUSD",1765940704909,0.00035008,87706.0,87705.0,0.05201839]
["bitfinex","BTCUSD",1765940705429,0.00035008,87706.0,87705.0,0.05001839]
["bitfinex","BTCUSD",1765940705756,0.00035008,87706.0,87705.0,0.05201839]
["bitfinex","BTCUSD",1765940705932,0.00035008,87706.0,87705.0,0.13218128]
["bitfinex","BTCUSD",1765940706137,0.00072412,87706.0,87705.0,0.30169204]
["bitfinex","BTCUSD",1765940706352,0.00072412,87706.0,87705.0,0.29000981]
["bitfinex","BTCUSD",1765940706560,0.00072412,87706.0,87705.0,0.24933496]
["bitfinex","BTCUSD",1765940706762,0.00072412,87706.0,87705.0,0.05563126]
["bitfinex","BTCUSD",1765940706964,0.05420412,87706.0,87705.0,0.05401839]
["bitfinex","BTCUSD",1765940707893,0.00072412,87706.0,87705.0,0.05401839]
["bitfinex","BTCUSD",1765940709654,0.28223869,87706.0,87705.0,0.05401839]
["bitfinex","BTCUSD",1765940709856,0.05420412,87706.0,87705.0,0.05401839]
["bitfinex","BTCUSD",1765940710454,0.28223869,87706.0,87705.0,0.05401839]
["bitfinex","BTCUSD",1765940711124,0.00072412,87706.0,87705.0,0.05401839]
["bitfinex","BTCUSD",1765940711625,0.00072412,87706.0,87705.0,0.28205556]
["bitfinex","BTCUSD",1765940712049,0.00072412,87706.0,87705.0,0.37059849]
["bitfinex","BTCUSD",1765940715200,0.00072412,87706.0,87705.0,0.41126917]
["bitfinex","BTCUSD",1765940715541,0.00072412,87706.0,87705.0,0.37059849]
["bitfinex","BTCUSD",1765940715744,0.00072412,87706.0,87705.0,0.28366843]
["bitfinex","BTCUSD",1765940716310,0.00072412,87706.0,87705.0,0.43266843]
["bitfinex","BTCUSD",1765940718274,0.00072412,87706.0,87705.0,0.49367431]
["bitfinex","BTCUSD",1765940719079,0.00072412,87706.0,87705.0,0.43266843]
["bitfinex","BTCUSD",1765940720035,0.00072412,87706.0,87705.0,0.54620924]
["bitfinex","BTCUSD",1765940720252,0.00072412,87706.0,87705.0,0.95164001]
["bitfinex","BTCUSD",1765940720458,0.00072412,87706.0,87705.0,1.03304132]
["bitfinex","BTCUSD",1765940720601,0.0001008,87706.0,87705.0,0.95164001]
["bitfinex","BTCUSD",1765940720799,0.0001008,87706.0,87705.0,0.94964001]
["bitfinex","BTCUSD",1765940721008,0.0001008,87706.0,87705.0,0.95264001]
["bitfinex","BTCUSD",1765940721283,0.0001008,87706.0,87705.0,0.95064001]
["bitfinex","BTCUSD",1765940721616,0.0001008,87706.0,87705.0,0.95364001]
["bitfinex","BTCUSD",1765940722028,0.0001008,87706.0,87705.0,0.95064001]
["bitfinex","BTCUSD",1765940722236,0.0001008,87706.0,87705.0,0.95364001]
["bitfinex","BTCUSD",1765940726303,0.0001008,87706.0,87705.0,1.03761307]
["bitfinex","BTCUSD",1765940730470,1.408e-05,87706.0,87705.0,1.03761307]
["bitfinex","BTCUSD",1765940730692,1.408e-05,87706.0,87705.0,1.05561307]
["bitfinex","BTCUSD",1765940731180,0.0004,87714.0,87712.0,0.05001839]
["bitfinex","BTCUSD",1765940731325,0.0004,87714.0,87713.0,0.19900431]
["bitfinex","BTCUSD",1765940731520,0.0004,87714.0,87713.0,0.31254512]
["bitfinex","BTCUSD",1765940733432,0.0004,87714.0,87713.0,0.31454512]
["bitfinex","BTCUSD",1765940734026,0.0004,87714.0,87713.0,0.20100431]
["bitfinex","BTCUSD",1765940734204,0.0004,87714.0,87713.0,0.20300431]
["bitfinex","BTCUSD",1765940734347,0.0004,87714.0,87713.0,0.24371174]
["bitfinex","BTCUSD",1765940734733,0.0004,87714.0,87713.0,0.20300431]
["bitfinex","BTCUSD",1765940734943,0.0004,87714.0,87713.0,0.20100431]
["bitfinex","BTCUSD",1765940736315,0.0004,87714.0,87713.0,0.24171741]
["bitfinex","BTCUSD",1765940736519,0.05072,87714.0,87713.0,0.20100431]
["bitfinex","BTCUSD",1765940736725,0.05096932,87714.0,87713.0,0.20000431]
["bitfinex","BTCUSD",1765940737133,0.05096932,87714.0,87713.0,0.20100431]
["bitfinex","BTCUSD",1765940737329,0.05096932,87714.0,87713.0,0.20200431]
["bitfinex","BTCUSD",1765940737536,0.05096932,87714.0,87713.0,0.20000431]
["bitfinex","BTCUSD",1765940737737,0.05505253,87714.0,87713.0,0.19900431]
["bitfinex","BTCUSD",1765940738024,0.168875,87714.0,87713.0,0.20100431]
["bitfinex","BTCUSD",1765940738243,0.168875,87714.0,87713.0,0.002]
["bitfinex","BTCUSD",1765940739394,0.16479179,87714.0,87713.0,0.002]
["bitfinex","BTCUSD",1765940739605,0.16479179,87714.0,87713.0,0.05201839]
["bitfinex","BTCUSD",1765940739935,0.16479179,87714.0,87713.0,0.05001839]
["bitfinex","BTCUSD",1765940744661,0.05096932,87714.0,87713.0,0.05001839]
["bitfinex","BTCUSD",1765940747074,0.16479179,87714.0,87713.0,0.05001839]
["bitfinex","BTCUSD",1765940747848,0.05096932,87714.0,87713.0,0.05001839]
["bitfinex","BTCUSD",1765940749452,0.10789936,87714.0,87713.0,0.05001839]
["bitfinex","BTCUSD",1765940749613,0.05096932,87714.0,87713.0,0.05001839]
["bitfinex","BTCUSD",1765940749801,0.10789936,87714.0,87713.0,0.05001839]
["bitfinex","BTCUSD",1765940750251,0.05096932,87714.0,87713.0,0.05001839]
["bitfinex","BTCUSD",1765940750451,0.16479179,87714.0,87713.0,0.05001839]
["bitfinex","BTCUSD",1765940751172,0.459575,87714.0,87713.0,0.05001839]
["bitfinex","BTCUSD",1765940751335,0.45549179,87714.0,87713.0,0.05001839]
["bitfinex","BTCUSD",1765940755781,0.47349179,87714.0,87713.0,0.05001839]
["bitfinex","BTCUSD",1765940756454,0.35966932,87714.0,87713.0,0.05001839]
["bitfinex","BTCUSD",1765940756790,0.41659936,87714.0,87713.0,0.05001839]
["bitfinex","BTCUSD",1765940761193,0.35966932,87714.0,87713.0,0.05001839]
["bitfinex","BTCUSD",1765940761403,0.00064932,87714.0,87713.0,0.05001839]
["bitfinex","BTCUSD",1765940761602,0.00064932,87714.0,87713.0,0.08010219]
["bitfinex","BTCUSD",1765940761923,0.00064932,87714.0,87713.0,0.08171506]
["bitfinex","BTCUSD",1765940762126,0.00064932,87714.0,87713.0,0.05163126]
["bitfinex","BTCUSD",1765940764378,0.00064932,87714.0,87713.0,0.16517207]
["bitfinex","BTCUSD",1765940765265,0.00064932,87714.0,87713.0,0.22619718]
["bitfinex","BTCUSD",1765940765481,0.00064932,87714.0,87713.0,0.05163126]
["bitfinex","BTCUSD",1765940765895,0.00064932,87714.0,87713.0,0.05363126]
["bitfinex","BTCUSD",1765940766097,0.00064932,87714.0,87713.0,0.05563126]
["bitfinex","BTCUSD",1765940766336,0.00064932,87714.0,87713.0,0.11664923]
["bitfinex","BTCUSD",1765940768245,0.00064932,87714.0,87713.0,0.05563126]
["bitfinex","BTCUSD",1765940769816,0.00064932,87714.0,87713.0,0.31815799]
["bitfinex","BTCUSD",1765940770204,0.00064932,87714.0,87713.0,0.20461718]
["bitfinex","BTCUSD",1765940770415,0.00064932,87714.0,87713.0,0.31815799]
["bitfinex","BTCUSD",1765940775361,0.00064932,87714.0,87713.0,0.20461718]
["bitfinex","BTCUSD",1765940775567,0.00064932,87714.0,87713.0,0.31815799]
["bitfinex","BTCUSD",1765940775763,0.00064932,87714.0,87713.0,0.20461718]
["bitfinex","BTCUSD",1765940776097,0.00064932,87714.0,87713.0,0.31815799]
["bitfinex","BTCUSD",1765940776305,0.00064932,87714.0,87713.0,0.31615799]
["bitfinex","BTCUSD",1765940776662,0.00064932,87714.0,87713.0,0.31815799]
["bitfinex","BTCUSD",1765940776890,0.00064932,87714.0,87713.0,0.31615799]
["bitfinex","BTCUSD",1765940777351,0.00064932,87714.0,87713.0,0.31815799]
["bitfinex","BTCUSD",1765940778834,0.00064932,87714.0,87713.0,0.43084235]
["bitfinex","BTCUSD",1765940779240,0.00064932,87714.0,87713.0,0.45372002]
["bitfinex","BTCUSD",1765940779783,0.00064932,87714.0,87713.0,0.45172002]
["bitfinex","BTCUSD",1765940780027,0.00064932,87714.0,87713.0,0.44972002]
["bitfinex","BTCUSD",1765940780225,0.00064932,87714.0,87713.0,0.45272002]
["bitfinex","BTCUSD",1765940780388,0.00064932,87714.0,87713.0,0.45572002]
["bitfinex","BTCUSD",1765940784865,0.00064932,87714.0,87713.0,0.34217921]
["bitfinex","BTCUSD",1765940785067,0.00064932,87714.0,87713.0,0.45572002]
["bitfinex","BTCUSD",1765940786861,0.00064932,87714.0,87713.0,0.45272002]
["bitfinex","BTCUSD",1765940787265,0.00064932,87714.0,87713.0,0.45572002]
["bitfinex","BTCUSD",1765940787710,0.00064932,87714.0,87713.0,0.45272002]
["bitfinex","BTCUSD",1765940788057,0.00064932,87714.0,87713.0,0.45472002]
["bitfinex","BTCUSD",1765940791457,0.00064932,87714.0,87713.0,0.53611706]
["bitfinex","BTCUSD",1765940792167,0.00064932,87714.0,87713.0,0.45472002]
["bitfinex","BTCUSD",1765940792402,8.424e-05,87714.0,87713.0,0.45472002]
["bitfinex","BTCUSD",1765940794790,8.424e-05,87714.0,87713.0,0.45272002]
["bitfinex","BTCUSD",1765940795192,8.424e-05,87714.0,87713.0,0.45572002]
["bitfinex","BTCUSD",1765940795415,8.424e-05,87714.0,87713.0,0.45272002]
["bitfinex","BTCUSD",1765940795616,8.424e-05,87714.0,87713.0,0.45572002]
["bitfinex","BTCUSD",1765940796158,8.424e-05,87714.0,87713.0,0.45272002]
["bitfinex","BTCUSD",1765940796367,8.424e-05,87714.0,87713.0,0.45572002]
["bitfinex","BTCUSD",1765940796970,8.424e-05,87714.0,87713.0,0.45272002]
["bitfinex","BTCUSD",1765940797393,8.424e-05,87714.0,87713.0,0.45472002]
["bitfinex","BTCUSD",1765940802412,1.097e-05,87714.0,87713.0,0.45472002]
["bitfinex","BTCUSD",1765940802845,1.097e-05,87714.0,87713.0,0.31830154]
["bitfinex","BTCUSD",1765940803698,1.097e-05,87714.0,87713.0,0.2691396]
["bitfinex","BTCUSD",1765940803905,1.097e-05,87714.0,87713.0,0.31915799]
["bitfinex","BTCUSD",1765940810537,1.097e-05,87714.0,87713.0,0.20561718]
["bitfinex","BTCUSD",1765940810744,1.097e-05,87714.0,87713.0,0.31915799]
["bitfinex","BTCUSD",1765940811959,1.097e-05,87714.0,87713.0,0.20561718]
["bitfinex","BTCUSD",1765940812152,1.097e-05,87714.0,87713.0,0.43548914]
["bitfinex","BTCUSD",1765940812481,0.03081,87734.0,87732.0,0.05001839]
["bitfinex","BTCUSD",1765940812688,0.03081,87734.0,87733.0,0.19900431]
["bitfinex","BTCUSD",1765940812900,0.04548,87737.0,87736.0,0.27797498]
["bitfinex","BTCUSD",1765940814316,0.01467,87737.0,87736.0,0.27797498]
["bitfinex","BTCUSD",1765940814492,0.01467,87737.0,87736.0,0.37449218]
["bitfinex","BTCUSD",1765940815114,0.06475,87737.0,87736.0,0.37449218]
["bitfinex","BTCUSD",1765940815283,0.01467,87737.0,87736.0,0.37449218]
["bitfinex","BTCUSD",1765940815485,0.01467,87737.0,87736.0,0.27797498]
["bitfinex","BTCUSD",1765940816018,0.04548,87737.0,87736.0,0.27797498]
["bitfinex","BTCUSD",1765940816245,0.01467,87737.0,87736.0,0.27797498]
["bitfinex","BTCUSD",1765940816599,0.04548,87737.0,87736.0,0.27797498]
["bitfinex","BTCUSD",1765940816796,0.06475,87737.0,87736.0,0.27797498]
["bitfinex","BTCUSD",1765940818104,0.06475,87737.0,87736.0,0.37875478]
["bitfinex","BTCUSD",1765940818530,0.06546658,87737.0,87736.0,0.37875478]
["bitfinex","BTCUSD",1765940818926,0.06546658,87737.0,87736.0,0.27797498]
["bitfinex","BTCUSD",1765940820255,0.03465658,87737.0,87736.0,0.27797498]
["bitfinex","BTCUSD",1765940820658,0.06546658,87737.0,87736.0,0.27797498]
["bitfinex","BTCUSD",1765940823565,0.01538658,87737.0,87736.0,0.27797498]
["bitfinex","BTCUSD",1765940824212,0.04599658,87737.0,87736.0,0.27797498]
["bitfinex","BTCUSD",1765940824607,0.01538658,87737.0,87736.0,0.27797498]
["bitfinex","BTCUSD",1765940826613,0.00071658,87737.0,87736.0,0.27797498]
["bitfinex","BTCUSD",1765940827435,0.06626658,87737.0,87736.0,0.05001839]
["bitfinex","BTCUSD",1765940828699,0.07034979,87737.0,87736.0,0.05001839]
["bitfinex","BTCUSD",1765940828929,0.08834979,87737.0,87736.0,0.05001839]
["bitfinex","BTCUSD",1765940829141,0.27815998,87727.0,87726.0,0.04084358]
["bitfinex","BTCUSD",1765940829335,0.27815998,87727.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1765940829336,0.27817557,87721.0,87720.0,0.04084358]
["bitfinex","BTCUSD",1765940829532,0.27818077,87719.0,87718.0,0.04084358]
["bitfinex","BTCUSD",1765940829744,0.27818077,87719.0,87718.0,0.09086197]
["bitfinex","BTCUSD",1765940830153,0.27818077,87719.0,87718.0,0.04084358]
["bitfinex","BTCUSD",1765940830356,0.01537,87723.0,87718.0,0.22800337]
["bitfinex","BTCUSD",1765940830570,0.018,87722.0,87721.0,0.22799387]
["bitfinex","BTCUSD",1765940830761,0.018,87722.0,87721.0,0.27801226]
["bitfinex","BTCUSD",1765940831004,0.018,87722.0,87721.0,0.37265252]
["bitfinex","BTCUSD",1765940831212,0.03061,87729.0,87725.0,0.22798518]
["bitfinex","BTCUSD",1765940831414,0.01537,87731.0,87730.0,0.27799057]
["bitfinex","BTCUSD",1765940831944,0.04598,87731.0,87730.0,0.27799057]
["bitfinex","BTCUSD",1765940832821,0.04598,87731.0,87730.0,0.27899057]
["bitfinex","BTCUSD",1765940833475,0.06555,87731.0,87730.0,0.27999057]
["bitfinex","BTCUSD",1765940834364,0.06555,87731.0,87730.0,0.05201839]
["bitfinex","BTCUSD",1765940836877,0.29351958,87731.0,87730.0,0.05201839]
["bitfinex","BTCUSD",1765940837413,0.29404926,87731.0,87730.0,0.05201839]
["bitfinex","BTCUSD",1765940838582,0.29404926,87731.0,87730.0,0.05101839]
["bitfinex","BTCUSD",1765940838967,0.29404926,87731.0,87730.0,0.05001839]
["bitfinex","BTCUSD",1765940839191,0.29404926,87731.0,87730.0,0.05101839]
["bitfinex","BTCUSD",1765940839421,0.29404926,87731.0,87730.0,0.05201839]
["bitfinex","BTCUSD",1765940840087,0.40787173,87731.0,87730.0,0.05201839]
["bitfinex","BTCUSD",1765940840276,0.29404926,87731.0,87730.0,0.05201839]
["bitfinex","BTCUSD",1765940841797,0.29404926,87731.0,87730.0,0.05101839]
["bitfinex","BTCUSD",1765940842029,0.29404926,87731.0,87730.0,0.05001839]
["bitfinex","BTCUSD",1765940842244,0.29404926,87731.0,87730.0,0.05101839]
["bitfinex","BTCUSD",1765940842697,0.29404926,87731.0,87730.0,0.05001839]
["bitfinex","BTCUSD",1765940842908,0.06607968,87731.0,87730.0,0.05101839]
["bitfinex","BTCUSD",1765940843370,0.06607968,87731.0,87730.0,0.27899057]
["bitfinex","BTCUSD",1765940845174,0.06607968,87731.0,87730.0,0.05101839]
["bitfinex","BTCUSD",1765940845397,0.00052968,87731.0,87730.0,0.33946691]
["bitfinex","BTCUSD",1765940845607,0.00052968,87731.0,87730.0,0.39414425]
["bitfinex","BTCUSD",1765940846020,0.00052968,87731.0,87730.0,0.28060344]
["bitfinex","BTCUSD",1765940846729,0.00052968,87731.0,87730.0,0.27960344]
["bitfinex","BTCUSD",1765940847013,0.00052968,87731.0,87730.0,0.28060344]
["bitfinex","BTCUSD",1765940848016,0.00052968,87731.0,87730.0,0.28160344]
["bitfinex","BTCUSD",1765940848616,0.00052968,87731.0,87730.0,0.5114754]
["bitfinex","BTCUSD",1765940848818,0.00052968,87731.0,87730.0,0.39514425]
["bitfinex","BTCUSD",1765940849208,0.00052968,87731.0,87730.0,0.39414425]
["bitfinex","BTCUSD",1765940849606,0.00052968,87731.0,87730.0,0.39514425]
["bitfinex","BTCUSD",1765940850139,0.00052968,87731.0,87730.0,0.39614425]
["bitfinex","BTCUSD",1765940852207,0.00052968,87731.0,87730.0,0.32172388]
["bitfinex","BTCUSD",1765940852208,0.05070968,87731.0,87730.0,0.32172388]
["bitfinex","BTCUSD",1765940852417,0.05070968,87731.0,87730.0,0.28099057]
["bitfinex","BTCUSD",1765940852750,0.05070968,87731.0,87730.0,0.27799057]
["bitfinex","BTCUSD",1765940853170,0.05070968,87731.0,87730.0,0.27899057]
["bitfinex","BTCUSD",1765940853404,0.00052968,87731.0,87730.0,0.39532172]
["bitfinex","BTCUSD",1765940853801,0.00052968,87731.0,87730.0,0.28060344]
["bitfinex","BTCUSD",1765940854221,0.00052968,87731.0,87730.0,0.28160344]
["bitfinex","BTCUSD",1765940854828,0.00052968,87731.0,87730.0,0.27960344]
["bitfinex","BTCUSD",1765940855095,0.04980968,87731.0,87730.0,0.28060344]
["bitfinex","BTCUSD",1765940855303,0.04980968,87731.0,87730.0,0.28260344]
["bitfinex","BTCUSD",1765940855507,0.04980968,87731.0,87730.0,0.05363126]
["bitfinex","BTCUSD",1765940855735,0.04980968,87731.0,87730.0,0.28260344]
["bitfinex","BTCUSD",1765940856613,0.04980968,87731.0,87730.0,0.28160344]
["bitfinex","BTCUSD",1765940856833,0.04980968,87731.0,87730.0,0.28260344]
["bitfinex","BTCUSD",1765940857279,0.04980968,87731.0,87730.0,0.28060344]
["bitfinex","BTCUSD",1765940857682,0.04980968,87731.0,87730.0,0.28160344]
["bitfinex","BTCUSD",1765940858019,0.04980968,87731.0,87730.0,0.05201839]
["bitfinex","BTCUSD",1765940858417,0.04974576,87731.0,87730.0,0.05201839]
["bitfinex","BTCUSD",1765940860437,0.04974576,87731.0,87730.0,0.05101839]
["bitfinex","BTCUSD",1765940860835,0.04974576,87731.0,87730.0,0.05201839]
["bitfinex","BTCUSD",1765940861250,0.04974576,87731.0,87730.0,0.05001839]
["bitfinex","BTCUSD",1765940861611,0.04974576,87731.0,87730.0,0.05101839]
["bitfinex","BTCUSD",1765940861783,0.04974576,87731.0,87730.0,0.05001839]
["bitfinex","BTCUSD",1765940864316,0.06373576,87731.0,87730.0,0.05001839]
["bitfinex","BTCUSD",1765940867387,0.29170534,87731.0,87730.0,0.05001839]
["bitfinex","BTCUSD",1765940870419,0.40552781,87731.0,87730.0,0.05001839]
["bitfinex","BTCUSD",1765940874352,0.29170534,87731.0,87730.0,0.05001839]
["bitfinex","BTCUSD",1765940877005,0.06373576,87731.0,87730.0,0.05001839]
["bitfinex","BTCUSD",1765940877341,0.01445576,87731.0,87730.0,0.13318741]
["bitfinex","BTCUSD",1765940877779,0.04348576,87731.0,87730.0,0.13318741]
["bitfinex","BTCUSD",1765940878016,0.01445576,87731.0,87730.0,0.05001839]
["bitfinex","BTCUSD",1765940878467,0.06263576,87731.0,87730.0,0.05001839]
["bitfinex","BTCUSD",1765940879238,0.06263576,87731.0,87730.0,0.05101839]
["bitfinex","BTCUSD",1765940880616,0.01445576,87731.0,87730.0,0.05101839]
["bitfinex","BTCUSD",1765940880822,0.04348576,87731.0,87730.0,0.05101839]
["bitfinex","BTCUSD",1765940881837,0.04348576,87731.0,87730.0,0.09175464]
["bitfinex","BTCUSD",1765940882489,0.00046576,87731.0,87730.0,0.09175464]
["bitfinex","BTCUSD",1765940882709,0.00046576,87731.0,87730.0,0.14202683]
["bitfinex","BTCUSD",1765940883138,0.00046576,87731.0,87730.0,0.05263126]
["bitfinex","BTCUSD",1765940883565,0.00046576,87731.0,87730.0,0.05163126]
["bitfinex","BTCUSD",1765940884016,0.00046576,87731.0,87730.0,0.16817207]
["bitfinex","BTCUSD",1765940884239,0.00046576,87731.0,87730.0,0.34003566]
["bitfinex","BTCUSD",1765940884472,0.00046576,87731.0,87730.0,0.31715799]
["bitfinex","BTCUSD",1765940885343,0.00046576,87731.0,87730.0,0.31615799]
["bitfinex","BTCUSD",1765940885563,0.00046576,87731.0,87730.0,0.31415799]
["bitfinex","BTCUSD",1765940885770,0.00046576,87731.0,87730.0,0.31715799]
["bitfinex","BTCUSD",1765940886595,0.00046576,87731.0,87730.0,0.32015799]
["bitfinex","BTCUSD",1765940889232,0.00046576,87731.0,87730.0,0.31715799]
["bitfinex","BTCUSD",1765940889428,0.00046576,87731.0,87730.0,0.31415799]
["bitfinex","BTCUSD",1765940889602,0.00046576,87731.0,87730.0,0.31615799]
["bitfinex","BTCUSD",1765940889802,0.00046576,87731.0,87730.0,0.31815799]
["bitfinex","BTCUSD",1765940892284,0.00046576,87731.0,87730.0,0.43448914]
["bitfinex","BTCUSD",1765940893472,0.00046576,87731.0,87730.0,0.31815799]
["bitfinex","BTCUSD",1765940914111,0.00046576,87731.0,87730.0,0.20461718]
["bitfinex","BTCUSD",1765940914332,0.04734576,87731.0,87730.0,0.20461718]
["bitfinex","BTCUSD",1765940915258,0.04734576,87731.0,87730.0,0.20100431]
["bitfinex","BTCUSD",1765940915488,0.04734576,87731.0,87730.0,0.26413265]
["bitfinex","BTCUSD",1765940916347,0.04734576,87731.0,87730.0,0.20300431]
["bitfinex","BTCUSD",1765940916570,0.04734576,87731.0,87730.0,0.26213265]
["bitfinex","BTCUSD",1765940917071,0.01852576,87731.0,87730.0,0.36443951]
["bitfinex","BTCUSD",1765940917496,0.04734576,87731.0,87730.0,0.36443951]
["bitfinex","BTCUSD",1765940917709,0.04734576,87731.0,87730.0,0.26413265]
["bitfinex","BTCUSD",1765940917941,0.04734576,87731.0,87730.0,0.20300431]
["bitfinex","BTCUSD",1765940920433,0.04734576,87731.0,87730.0,0.04473131]
["bitfinex","BTCUSD",1765940920651,0.04734576,87731.0,87730.0,0.004]
["bitfinex","BTCUSD",1765940920652,0.05142897,87731.0,87730.0,0.004]
["bitfinex","BTCUSD",1765940920855,0.05142897,87731.0,87730.0,0.05401839]
["bitfinex","BTCUSD",1765940921211,0.04734576,87731.0,87730.0,0.05401839]
["bitfinex","BTCUSD",1765940923947,0.04734576,87731.0,87730.0,0.13644757]
["bitfinex","BTCUSD",1765940924158,0.00046576,87731.0,87730.0,0.13644757]
["bitfinex","BTCUSD",1765940924355,0.00046576,87731.0,87730.0,0.05401839]
["bitfinex","BTCUSD",1765940934120,0.04736576,87731.0,87730.0,0.05401839]
["bitfinex","BTCUSD",1765940940053,0.27533534,87731.0,87730.0,0.05401839]
["bitfinex","BTCUSD",1765940940604,0.27533534,87731.0,87730.0,0.004]
["bitfinex","BTCUSD",1765940941014,0.38915781,87731.0,87730.0,0.05401839]
["bitfinex","BTCUSD",1765940941480,0.38915781,87731.0,87730.0,0.05001839]
["bitfinex","BTCUSD",1765940941661,0.38915781,87731.0,87730.0,0.05101839]
["bitfinex","BTCUSD",1765940942104,0.38915781,87731.0,87730.0,0.05001839]
["bitfinex","BTCUSD",1765940942511,0.38915781,87731.0,87730.0,0.05101839]
["bitfinex","BTCUSD",1765940942922,0.38915781,87731.0,87730.0,0.05001839]
["bitfinex","BTCUSD",1765940951422,0.27533534,87731.0,87730.0,0.05001839]
["bitfinex","BTCUSD",1765940954540,0.04736576,87731.0,87730.0,0.05001839]
["bitfinex","BTCUSD",1765940956478,0.00046576,87731.0,87730.0,0.13204645]
["bitfinex","BTCUSD",1765940956856,0.00046576,87731.0,87730.0,0.05001839]
["bitfinex","BTCUSD",1765940957446,0.00046576,87731.0,87730.0,0.05101839]
["bitfinex","BTCUSD",1765940957884,0.00046576,87731.0,87730.0,0.05201839]
["bitfinex","BTCUSD",1765940958114,0.00046576,87731.0,87730.0,0.05101839]
["bitfinex","BTCUSD",1765940958323,0.00046576,87731.0,87730.0,0.0927497]
["bitfinex","BTCUSD",1765940960621,0.00046576,87731.0,87730.0,0.09436257]
["bitfinex","BTCUSD",1765940964366,0.04574576,87731.0,87730.0,0.09436257]
["bitfinex","BTCUSD",1765940968030,0.01841576,87731.0,87730.0,0.09436257]
["bitfinex","BTCUSD",1765940968230,0.00046576,87731.0,87730.0,0.09436257]
["bitfinex","BTCUSD",1765940971678,0.00046576,87731.0,87730.0,0.24334849]
["bitfinex","BTCUSD",1765940975185,0.04596576,87731.0,87730.0,0.24334849]
["bitfinex","BTCUSD",1765940975638,0.04596576,87731.0,87730.0,0.20261718]
["bitfinex","BTCUSD",1765940977549,0.04596576,87731.0,87730.0,0.05363126]
["bitfinex","BTCUSD",1765940981240,0.00046576,87731.0,87730.0,0.05363126]
["bitfinex","BTCUSD",1765940982059,0.04780897,87731.0,87730.0,0.05201839]
["bitfinex","BTCUSD",1765940982273,0.04372576,87731.0,87730.0,0.05201839]
["bitfinex","BTCUSD",1765940982716,0.04372576,87731.0,87730.0,0.002]
["bitfinex","BTCUSD",1765940982955,0.15754823,87731.0,87730.0,0.05101839]
["bitfinex","BTCUSD",1765940983169,0.15754823,87731.0,87730.0,0.05201839]
["bitfinex","BTCUSD",1765940983392,0.15754823,87731.0,87730.0,0.05101839]
["bitfinex","BTCUSD",1765940983598,0.15754823,87731.0,87730.0,0.05001839]
["bitfinex","BTCUSD",1765940989243,0.04372576,87731.0,87730.0,0.0812389]
["bitfinex","BTCUSD",1765940989442,0.06172576,87731.0,87730.0,0.05001839]
["bitfinex","BTCUSD",1765940991063,0.17554823,87731.0,87730.0,0.05001839]
["bitfinex","BTCUSD",1765940995814,0.17963144,87731.0,87730.0,0.05001839]
["bitfinex","BTCUSD",1765940998230,0.17554823,87731.0,87730.0,0.05001839]
["bitfinex","BTCUSD",1765941001259,0.15754823,87731.0,87730.0,0.05001839]
["bitfinex","BTCUSD",1765941001459,0.17554823,87731.0,87730.0,0.05001839]
["bitfinex","BTCUSD",1765941001863,0.06172576,87731.0,87730.0,0.05001839]
["bitfinex","BTCUSD",1765941002137,0.00046576,87731.0,87730.0,0.27799057]
["bitfinex","BTCUSD",1765941003357,0.00046576,87731.0,87730.0,0.27899057]
["bitfinex","BTCUSD",1765941003972,0.00046576,87731.0,87730.0,0.27999057]
["bitfinex","BTCUSD",1765941004695,0.04387576,87731.0,87730.0,0.05201839]
["bitfinex","BTCUSD",1765941004987,0.27184534,87731.0,87730.0,0.05201839]
["bitfinex","BTCUSD",1765941005840,0.27184534,87731.0,87730.0,0.05101839]
["bitfinex","BTCUSD",1765941006048,0.27184534,87731.0,87730.0,0.05201839]
["bitfinex","BTCUSD",1765941006650,0.27184534,87731.0,87730.0,0.05001839]
["bitfinex","BTCUSD",1765941007300,0.38566781,87731.0,87730.0,0.05001839]
["bitfinex","BTCUSD",1765941008939,0.40366781,87731.0,87730.0,0.05001839]
["bitfinex","BTCUSD",1765941011210,0.17569823,87731.0,87730.0,0.05001839]
["bitfinex","BTCUSD",1765941011409,0.03642576,87731.0,87730.0,0.05001839]
["bitfinex","BTCUSD",1765941011609,0.01842576,87731.0,87730.0,0.05001839]
["bitfinex","BTCUSD",1765941011838,0.04387576,87731.0,87730.0,0.05001839]
["bitfinex","BTCUSD",1765941017170,0.16178144,87731.0,87730.0,0.05001839]
["bitfinex","BTCUSD",1765941017714,0.19604684,87731.0,87730.0,0.05001839]
["bitfinex","BTCUSD",1765941019874,0.19196363,87731.0,87730.0,0.05001839]
["bitfinex","BTCUSD",1765941020320,0.15769823,87731.0,87730.0,0.05001839]
["bitfinex","BTCUSD",1765941026060,0.04387576,87731.0,87730.0,0.05001839]
["bitfinex","BTCUSD",1765941026739,0.02993967,87731.0,87730.0,0.05001839]
["bitfinex","BTCUSD",1765941027905,0.018,87732.0,87731.0,0.05001839]
["bitfinex","BTCUSD",1765941028108,0.03596,87732.0,87731.0,0.05001839]
["bitfinex","BTCUSD",1765941028360,0.04341,87728.0,87727.0,0.05001839]
["bitfinex","BTCUSD",1765941028756,0.01796,87727.0,87726.0,0.05001839]
["bitfinex","BTCUSD",1765941028979,0.04341,87727.0,87726.0,0.05001839]
["bitfinex","BTCUSD",1765941029549,0.05693,87726.0,87725.0,0.0907497]
["bitfinex","BTCUSD",1765941030075,0.05693,87726.0,87725.0,0.05001839]
["bitfinex","BTCUSD",1765941030485,0.05693,87726.0,87725.0,0.0907497]
["bitfinex","BTCUSD",1765941030689,0.01139757,87738.0,87734.0,0.05001839]
["bitfinex","BTCUSD",1765941030917,0.01139757,87738.0,87733.0,0.23936152]
["bitfinex","BTCUSD",1765941031119,0.01796,87735.0,87734.0,0.05001839]
["bitfinex","BTCUSD",1765941031330,0.04341,87735.0,87734.0,0.05001839]
["bitfinex","BTCUSD",1765941032228,0.04341,87735.0,87734.0,0.05101839]
["bitfinex","BTCUSD",1765941032781,0.04341,87735.0,87734.0,0.27898018]
["bitfinex","BTCUSD",1765941033826,0.04341,87735.0,87734.0,0.05101839]
["bitfinex","BTCUSD",1765941040700,0.16131568,87735.0,87734.0,0.05101839]
["bitfinex","BTCUSD",1765941041084,0.19558108,87735.0,87734.0,0.05101839]
["bitfinex","BTCUSD",1765941041492,0.19558108,87735.0,87723.0,0.18971723]
["bitfinex","BTCUSD",1765941041493,0.25371518,87725.0,87724.0,0.05001839]
["bitfinex","BTCUSD",1765941041813,0.28316518,87725.0,87724.0,0.05001839]
["bitfinex","BTCUSD",1765941043506,0.28316518,87725.0,87724.0,0.05101839]
["bitfinex","BTCUSD",1765941043890,0.28316518,87725.0,87724.0,0.05201839]
["bitfinex","BTCUSD",1765941045781,0.28316518,87725.0,87724.0,0.05101839]
["bitfinex","BTCUSD",1765941046077,0.27040777,87724.0,87723.0,0.05001839]
["bitfinex","BTCUSD",1765941047142,0.27040777,87724.0,87723.0,0.05101839]
["bitfinex","BTCUSD",1765941047348,0.01276,87725.0,87724.0,0.27800616]
["bitfinex","BTCUSD",1765941048548,0.05518,87725.0,87724.0,0.05001839]
["bitfinex","BTCUSD",1765941048752,0.05518,87725.0,87724.0,0.05101839]
["bitfinex","BTCUSD",1765941050405,0.05518,87725.0,87724.0,0.05201839]
["bitfinex","BTCUSD",1765941051447,0.02945,87725.0,87724.0,0.05201839]
["bitfinex","BTCUSD",1765941051648,0.01276,87725.0,87724.0,0.05201839]
["bitfinex","BTCUSD",1765941051823,0.01276,87725.0,87724.0,0.0927497]
["bitfinex","BTCUSD",1765941053531,0.03849,87725.0,87724.0,0.0927497]
["bitfinex","BTCUSD",1765941054568,0.01276,87725.0,87724.0,0.14150469]
["bitfinex","BTCUSD",1765941055027,0.01276,87725.0,87724.0,0.0927497]
["bitfinex","BTCUSD",1765941055442,0.03849,87725.0,87724.0,0.0927497]
["bitfinex","BTCUSD",1765941056592,0.03849,87725.0,87724.0,0.05201839]
["bitfinex","BTCUSD",1765941056970,0.03849,87725.0,87724.0,0.0927497]
["bitfinex","BTCUSD",1765941058818,0.05518,87725.0,87724.0,0.0927497]
["bitfinex","BTCUSD",1765941059052,0.05518,87725.0,87724.0,0.05201839]
["bitfinex","BTCUSD",1765941059416,0.05518,87725.0,87724.0,0.0927497]
["bitfinex","BTCUSD",1765941059891,0.018,87729.0,87727.0,0.05001839]
["bitfinex","BTCUSD",1765941060315,0.04242,87731.0,87730.0,0.05001839]
["bitfinex","BTCUSD",1765941060928,0.01276,87732.0,87731.0,0.27798797]
["bitfinex","BTCUSD",1765941061247,0.01276,87732.0,87731.0,0.05001839]
["bitfinex","BTCUSD",1765941061452,0.05518,87732.0,87731.0,0.05001839]
["bitfinex","BTCUSD",1765941062325,0.05926321,87732.0,87731.0,0.05001839]
["bitfinex","BTCUSD",1765941062501,0.16900247,87732.0,87731.0,0.05001839]
["bitfinex","BTCUSD",1765941062891,0.20326854,87732.0,87731.0,0.05001839]
["bitfinex","BTCUSD",1765941063514,0.20326854,87732.0,87731.0,0.05101839]
["bitfinex","BTCUSD",1765941063930,0.20326854,87732.0,87731.0,0.05001839]
["bitfinex","BTCUSD",1765941065344,0.20326854,87732.0,87731.0,0.05101839]
["bitfinex","BTCUSD",1765941068809,0.20306854,87732.0,87731.0,0.05101839]
["bitfinex","BTCUSD",1765941075563,0.08924607,87732.0,87731.0,0.05101839]
["bitfinex","BTCUSD",1765941075767,0.20306854,87732.0,87731.0,0.05101839]
["bitfinex","BTCUSD",1765941075977,0.08924607,87732.0,87731.0,0.05101839]
["bitfinex","BTCUSD",1765941078505,0.14617611,87732.0,87731.0,0.05101839]
["bitfinex","BTCUSD",1765941078710,0.08924607,87732.0,87731.0,0.05101839]
["bitfinex","BTCUSD",1765941081003,0.37994607,87732.0,87731.0,0.05101839]
["bitfinex","BTCUSD",1765941081254,0.37994607,87732.0,87709.0,0.14898592]
["bitfinex","BTCUSD",1765941081255,0.05498,87710.0,87709.0,0.04073131]
["bitfinex","BTCUSD",1765941081587,0.27093197,87707.0,87706.0,0.04073131]
["bitfinex","BTCUSD",1765941081793,0.0429,87706.0,87705.0,0.04073131]
["bitfinex","BTCUSD",1765941082555,0.0429,87705.0,87704.0,0.05213329]
["bitfinex","BTCUSD",1765941083127,0.0429,87705.0,87704.0,0.10376455]
["bitfinex","BTCUSD",1765941083128,0.01658,87705.0,87704.0,0.10376455]
["bitfinex","BTCUSD",1765941083377,0.03427088,87714.0,87708.0,0.27804776]
["bitfinex","BTCUSD",1765941083580,0.02940016,87718.0,87714.0,0.05001839]
["bitfinex","BTCUSD",1765941083752,0.0384,87716.0,87714.0,0.05001839]
["bitfinex","BTCUSD",1765941083957,0.02866,87713.0,87712.0,0.05001839]
["bitfinex","BTCUSD",1765941084151,0.05498,87713.0,87712.0,0.05001839]
["bitfinex","BTCUSD",1765941084432,0.05498,87713.0,87705.0,0.04373131]
["bitfinex","BTCUSD",1765941084433,0.0429,87711.0,87710.0,0.05001839]
["bitfinex","BTCUSD",1765941084643,0.02632,87710.0,87709.0,0.05001839]
["bitfinex","BTCUSD",1765941084874,0.0429,87710.0,87709.0,0.05001839]
["bitfinex","BTCUSD",1765941086994,0.27092417,87710.0,87709.0,0.05001839]
["bitfinex","BTCUSD",1765941087191,0.0429,87710.0,87709.0,0.05401839]
["bitfinex","BTCUSD",1765941089117,0.15672247,87710.0,87709.0,0.05401839]
["bitfinex","BTCUSD",1765941089324,0.0429,87710.0,87709.0,0.05401839]
["bitfinex","BTCUSD",1765941090789,0.24096122,87710.0,87709.0,0.004]
["bitfinex","BTCUSD",1765941091033,0.16141375,87710.0,87709.0,0.004]
["bitfinex","BTCUSD",1765941091235,0.19508068,87710.0,87709.0,0.004]
["bitfinex","BTCUSD",1765941091433,0.19099747,87710.0,87709.0,0.002]
["bitfinex","BTCUSD",1765941091658,0.19099747,87710.0,87709.0,0.004]
["bitfinex","BTCUSD",1765941092515,0.19099747,87710.0,87709.0,0.002]
["bitfinex","BTCUSD",1765941093171,0.38475964,87705.0,87704.0,0.05001839]
["bitfinex","BTCUSD",1765941094100,0.41903514,87705.0,87704.0,0.05001839]
["bitfinex","BTCUSD",1765941094465,0.41903514,87705.0,87704.0,0.05201839]
["bitfinex","BTCUSD",1765941095458,0.70973514,87705.0,87704.0,0.002]
["bitfinex","BTCUSD",1765941096283,0.70973514,87705.0,87703.0,0.00135219]
["bitfinex","BTCUSD",1765941096284,0.38960992,87704.0,87703.0,0.00135219]
["bitfinex","BTCUSD",1765941096916,0.42389248,87704.0,87703.0,0.00135219]
["bitfinex","BTCUSD",1765941097129,0.27002902,87662.0,87661.0,0.03428256]
["bitfinex","BTCUSD",1765941097303,0.04188,87650.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1765941097502,0.01140901,87650.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1765941097731,0.01140927,87648.0,87643.0,0.01160992]
["bitfinex","BTCUSD",1765941097908,0.0114094,87647.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1765941098106,0.01140927,87648.0,87645.0,0.06142805]
["bitfinex","BTCUSD",1765941098328,0.01140901,87650.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1765941098531,0.02431,87649.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1765941098760,0.03571914,87649.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1765941098887,0.01140927,87648.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1765941099102,0.01140927,87648.0,87645.0,0.05001839]
["bitfinex","BTCUSD",1765941099311,0.01140927,87648.0,87643.0,0.0002]
["bitfinex","BTCUSD",1765941099312,0.0114094,87647.0,87643.0,0.0002]
["bitfinex","BTCUSD",1765941099525,0.01757,87644.0,87643.0,0.0002]
["bitfinex","BTCUSD",1765941099729,0.0114094,87647.0,87643.0,0.0002]
["bitfinex","BTCUSD",1765941099974,0.0114094,87647.0,87645.0,0.05001839]
["bitfinex","BTCUSD",1765941100528,0.01140927,87648.0,87645.0,0.05001839]
["bitfinex","BTCUSD",1765941100753,0.03571927,87648.0,87645.0,0.05001839]
["bitfinex","BTCUSD",1765941100965,0.01757,87646.0,87645.0,0.05001839]
["bitfinex","BTCUSD",1765941101959,0.05328953,87646.0,87644.0,0.05001839]
["bitfinex","BTCUSD",1765941102161,0.28148032,87646.0,87645.0,0.003]
["bitfinex","BTCUSD",1765941102344,0.05328953,87646.0,87644.0,0.05001839]
["bitfinex","BTCUSD",1765941102547,0.2814802,87646.0,87645.0,0.004]
["bitfinex","BTCUSD",1765941102775,0.2814802,87646.0,87645.0,0.05801839]
["bitfinex","BTCUSD",1765941102970,0.39530267,87646.0,87645.0,0.004]
["bitfinex","BTCUSD",1765941103146,0.39530267,87646.0,87645.0,0.00580918]
["bitfinex","BTCUSD",1765941103370,0.39530267,87646.0,87645.0,0.00980918]
["bitfinex","BTCUSD",1765941103569,0.2814802,87646.0,87645.0,0.00580918]
["bitfinex","BTCUSD",1765941103894,0.2814802,87646.0,87645.0,0.00180918]
["bitfinex","BTCUSD",1765941104294,0.2814802,87646.0,87645.0,0.05182757]
["bitfinex","BTCUSD",1765941104998,0.2995202,87646.0,87645.0,0.05182757]
["bitfinex","BTCUSD",1765941105447,0.04701953,87646.0,87645.0,0.05182757]
["bitfinex","BTCUSD",1765941105870,0.03429263,87647.0,87645.0,0.28002084]
["bitfinex","BTCUSD",1765941106000,0.03429263,87647.0,87646.0,0.05001839]
["bitfinex","BTCUSD",1765941106202,0.04196849,87654.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1765941106203,0.01252,87654.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1765941106435,0.01804,87661.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1765941106637,0.02392732,87663.0,87660.0,0.05001839]
["bitfinex","BTCUSD",1765941106841,0.24065487,87668.0,87664.0,0.05001839]
["bitfinex","BTCUSD",1765941107056,0.0294468,87667.0,87664.0,0.06142558]
["bitfinex","BTCUSD",1765941107262,0.06373751,87667.0,87664.0,0.06142558]
["bitfinex","BTCUSD",1765941107446,0.05233071,87667.0,87664.0,0.06303845]
["bitfinex","BTCUSD",1765941107658,0.03429071,87667.0,87664.0,0.06303845]
["bitfinex","BTCUSD",1765941107890,0.03429071,87667.0,87664.0,0.05163126]
["bitfinex","BTCUSD",1765941107891,0.22814098,87666.0,87664.0,0.05163126]
["bitfinex","BTCUSD",1765941108074,0.04188,87665.0,87664.0,0.05163126]
["bitfinex","BTCUSD",1765941109014,0.04188,87665.0,87664.0,0.05263126]
["bitfinex","BTCUSD",1765941109166,0.04188,87665.0,87664.0,0.05163126]
["bitfinex","BTCUSD",1765941109575,0.04188,87665.0,87664.0,0.05363126]
["bitfinex","BTCUSD",1765941110739,0.04188,87665.0,87664.0,0.05201839]
["bitfinex","BTCUSD",1765941111079,0.22814098,87666.0,87664.0,0.05201839]
["bitfinex","BTCUSD",1765941111537,0.04188,87665.0,87664.0,0.05201839]
["bitfinex","BTCUSD",1765941112012,0.02897706,87665.0,87662.0,0.05001839]
["bitfinex","BTCUSD",1765941112249,0.04569751,87667.0,87664.0,0.001]
["bitfinex","BTCUSD",1765941113490,0.04569751,87667.0,87662.0,0.29057465]
["bitfinex","BTCUSD",1765941113701,0.04569751,87667.0,87664.0,0.06142558]
["bitfinex","BTCUSD",1765941114718,0.03429071,87667.0,87664.0,0.06142558]
["bitfinex","BTCUSD",1765941114922,0.05860071,87667.0,87664.0,0.06342558]
["bitfinex","BTCUSD",1765941116501,0.02431,87667.0,87664.0,0.06342558]
["bitfinex","BTCUSD",1765941116918,0.03428894,87666.0,87664.0,0.06342558]
["bitfinex","BTCUSD",1765941117304,0.01757,87665.0,87664.0,0.06342558]
["bitfinex","BTCUSD",1765941117510,0.04188,87665.0,87664.0,0.06464183]
["bitfinex","BTCUSD",1765941117708,0.04188,87665.0,87664.0,0.05323464]
["bitfinex","BTCUSD",1765941117928,0.07616894,87665.0,87664.0,0.05323464]
["bitfinex","BTCUSD",1765941118133,0.07616894,87665.0,87664.0,0.05123464]
["bitfinex","BTCUSD",1765941118382,0.07616894,87665.0,87664.0,0.05223464]
["bitfinex","BTCUSD",1765941118599,0.07616894,87665.0,87664.0,0.05323464]
["bitfinex","BTCUSD",1765941119457,0.07616894,87665.0,87664.0,0.05223464]
["bitfinex","BTCUSD",1765941119656,0.07616894,87665.0,87664.0,0.05323464]
["bitfinex","BTCUSD",1765941126153,0.08684652,87665.0,87664.0,0.05323464]
["bitfinex","BTCUSD",1765941126360,0.08685261,87665.0,87664.0,0.05323464]
["bitfinex","BTCUSD",1765941126787,0.07616894,87665.0,87664.0,0.05323464]
["bitfinex","BTCUSD",1765941128790,0.07584376,87665.0,87664.0,0.05323464]
["bitfinex","BTCUSD",1765941129234,0.07584376,87665.0,87664.0,0.08479634]
["bitfinex","BTCUSD",1765941129531,0.07584376,87665.0,87664.0,0.05323464]
["bitfinex","BTCUSD",1765941129959,0.18966623,87665.0,87664.0,0.05323464]
["bitfinex","BTCUSD",1765941130802,0.18966623,87665.0,87664.0,0.05223464]
["bitfinex","BTCUSD",1765941131215,0.18966623,87665.0,87664.0,0.05123464]
["bitfinex","BTCUSD",1765941131652,0.07584376,87665.0,87664.0,0.05123464]
["bitfinex","BTCUSD",1765941131888,0.09061341,87665.0,87664.0,0.05123464]
["bitfinex","BTCUSD",1765941132097,0.20035267,87665.0,87664.0,0.05123464]
["bitfinex","BTCUSD",1765941132745,0.16606373,87665.0,87664.0,0.05123464]
["bitfinex","BTCUSD",1765941136473,0.16608637,87665.0,87664.0,0.05123464]
["bitfinex","BTCUSD",1765941137710,0.0522639,87665.0,87664.0,0.05123464]
["bitfinex","BTCUSD",1765941140133,0.10929382,87665.0,87664.0,0.05123464]
["bitfinex","BTCUSD",1765941140479,0.0522639,87665.0,87664.0,0.05123464]
["bitfinex","BTCUSD",1765941142167,0.10929382,87665.0,87664.0,0.05123464]
["bitfinex","BTCUSD",1765941143337,0.0522639,87665.0,87664.0,0.05123464]
["bitfinex","BTCUSD",1765941143548,0.04155482,87665.0,87664.0,0.05123464]
["bitfinex","BTCUSD",1765941143770,0.05634484,87665.0,87664.0,0.00121625]
["bitfinex","BTCUSD",1765941144001,0.28252026,87650.0,87649.0,0.14898592]
["bitfinex","BTCUSD",1765941144213,0.28252026,87650.0,87649.0,0.05001839]
["bitfinex","BTCUSD",1765941144438,0.05434,87650.0,87649.0,0.05001839]
["bitfinex","BTCUSD",1765941145263,0.05434,87650.0,87649.0,0.05401839]
["bitfinex","BTCUSD",1765941146336,0.01804,87651.0,87650.0,0.22818026]
["bitfinex","BTCUSD",1765941146715,0.04161,87650.0,87649.0,0.05401839]
["bitfinex","BTCUSD",1765941147359,0.04161,87650.0,87649.0,0.05201839]
["bitfinex","BTCUSD",1765941148378,0.04161,87650.0,87649.0,0.05401839]
["bitfinex","BTCUSD",1765941149624,0.04161,87650.0,87649.0,0.05448637]
["bitfinex","BTCUSD",1765941150790,0.04161,87650.0,87649.0,0.28266923]
["bitfinex","BTCUSD",1765941151217,0.01804,87651.0,87649.0,0.2842821]
["bitfinex","BTCUSD",1765941151425,0.01804,87651.0,87649.0,0.28381412]
["bitfinex","BTCUSD",1765941151662,0.01804,87651.0,87650.0,0.00043677]
["bitfinex","BTCUSD",1765941151864,0.05965,87651.0,87650.0,0.00043677]
["bitfinex","BTCUSD",1765941152464,0.01804,87651.0,87650.0,0.00204964]
["bitfinex","BTCUSD",1765941153865,0.05965,87651.0,87650.0,0.00204964]
["bitfinex","BTCUSD",1765941154035,0.05965,87651.0,87650.0,0.00404964]
["bitfinex","BTCUSD",1765941154237,0.05965,87651.0,87650.0,0.00604964]
["bitfinex","BTCUSD",1765941156869,0.04091,87651.0,87650.0,0.05606803]
["bitfinex","BTCUSD",1765941157190,0.04091,87647.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1765941157424,0.04091,87644.0,87643.0,0.23980619]
["bitfinex","BTCUSD",1765941157719,0.01155,87646.0,87643.0,0.23980619]
["bitfinex","BTCUSD",1765941157720,0.01804,87652.0,87649.0,0.23958987]
["bitfinex","BTCUSD",1765941158140,0.04222,87652.0,87649.0,0.23958987]
["bitfinex","BTCUSD",1765941158358,0.02418,87651.0,87649.0,0.23958987]
["bitfinex","BTCUSD",1765941158774,0.04091,87650.0,87649.0,0.23958987]
["bitfinex","BTCUSD",1765941158980,0.04091,87650.0,87649.0,0.28960826]
["bitfinex","BTCUSD",1765941160044,0.04091,87650.0,87649.0,0.06542753]
["bitfinex","BTCUSD",1765941160275,0.04091,87650.0,87649.0,0.05401839]
["bitfinex","BTCUSD",1765941163270,0.01804,87652.0,87650.0,0.05001839]
["bitfinex","BTCUSD",1765941163514,0.01273,87654.0,87652.0,0.05001839]
["bitfinex","BTCUSD",1765941163727,0.2281646,87657.0,87652.0,0.05001839]
["bitfinex","BTCUSD",1765941163728,0.0114081,87657.0,87654.0,0.05001839]
["bitfinex","BTCUSD",1765941163911,0.23957268,87657.0,87654.0,0.05001839]
["bitfinex","BTCUSD",1765941164150,0.02418,87655.0,87653.0,0.05001839]
["bitfinex","BTCUSD",1765941164403,0.01673,87654.0,87652.0,0.05001839]
["bitfinex","BTCUSD",1765941164617,0.05246,87653.0,87652.0,0.05001839]
["bitfinex","BTCUSD",1765941164980,0.02828,87653.0,87652.0,0.05001839]
["bitfinex","BTCUSD",1765941165443,0.01155,87653.0,87652.0,0.05001839]
["bitfinex","BTCUSD",1765941166053,0.01155,87653.0,87652.0,0.05101839]
["bitfinex","BTCUSD",1765941166281,0.01155,87653.0,87652.0,0.05201839]
["bitfinex","BTCUSD",1765941169479,0.0355881,87657.0,87654.0,0.05001839]
["bitfinex","BTCUSD",1765941169902,0.02418,87656.0,87654.0,0.05001839]
["bitfinex","BTCUSD",1765941170124,0.013163,87656.0,87654.0,0.05001839]
["bitfinex","BTCUSD",1765941170451,0.01140784,87659.0,87656.0,0.06142662]
["bitfinex","BTCUSD",1765941171547,0.01673,87659.0,87658.0,0.05001839]
["bitfinex","BTCUSD",1765941172270,0.04091,87659.0,87658.0,0.05001839]
["bitfinex","BTCUSD",1765941174348,0.04091,87659.0,87658.0,0.05101839]
["bitfinex","BTCUSD",1765941181709,0.04252287,87659.0,87658.0,0.001]
["bitfinex","BTCUSD",1765941181915,0.16042855,87659.0,87658.0,0.001]
["bitfinex","BTCUSD",1765941182807,0.28041588,87644.0,87643.0,0.0002]
["bitfinex","BTCUSD",1765941183013,0.41389122,87644.0,87643.0,0.0002]
["bitfinex","BTCUSD",1765941184489,0.41389122,87644.0,87643.0,0.0022]
["bitfinex","BTCUSD",1765941184733,0.41389122,87644.0,87643.0,0.0002]
["bitfinex","BTCUSD",1765941184929,0.41489122,87644.0,87643.0,0.0002]
["bitfinex","BTCUSD",1765941185190,0.41589122,87644.0,87643.0,0.0002]
["bitfinex","BTCUSD",1765941186084,0.52867592,87644.0,87643.0,0.0002]
["bitfinex","BTCUSD",1765941187382,0.41589122,87644.0,87643.0,0.0002]
["bitfinex","BTCUSD",1765941191928,0.00361287,87644.0,87643.0,0.0002]
["bitfinex","BTCUSD",1765941192132,0.002,87644.0,87643.0,0.0002]
["bitfinex","BTCUSD",1765941192921,0.001,87644.0,87643.0,0.0002]
["bitfinex","BTCUSD",1765941193312,0.04176,87644.0,87643.0,0.0002]
["bitfinex","BTCUSD",1765941193892,0.04076,87644.0,87643.0,0.0002]
["bitfinex","BTCUSD",1765941205088,0.06449608,87644.0,87643.0,0.0002]
["bitfinex","BTCUSD",1765941205266,0.17423534,87644.0,87643.0,0.0002]
["bitfinex","BTCUSD",1765941206296,0.17523534,87644.0,87643.0,0.0002]
["bitfinex","BTCUSD",1765941206494,0.17623534,87644.0,87643.0,0.0002]
["bitfinex","BTCUSD",1765941206762,0.06241287,87644.0,87643.0,0.0002]
["bitfinex","BTCUSD",1765941207048,0.06141287,87644.0,87643.0,0.0002]
["bitfinex","BTCUSD",1765941207293,0.06241287,87644.0,87643.0,0.0002]
["bitfinex","BTCUSD",1765941207492,0.17623534,87644.0,87643.0,0.0002]
["bitfinex","BTCUSD",1765941208414,0.18031855,87644.0,87643.0,0.0002]
["bitfinex","BTCUSD",1765941208839,0.17623534,87644.0,87643.0,0.0002]
["bitfinex","BTCUSD",1765941209254,0.18031855,87644.0,87643.0,0.0002]
["bitfinex","BTCUSD",1765941210395,0.27149606,87644.0,87643.0,0.0002]
["bitfinex","BTCUSD",1765941210607,0.17623534,87644.0,87643.0,0.0002]
["bitfinex","BTCUSD",1765941218723,0.27567015,87627.0,87626.0,0.0002]
["bitfinex","BTCUSD",1765941218932,0.35074007,87627.0,87626.0,0.0002]
["bitfinex","BTCUSD",1765941219565,0.40753262,87627.0,87626.0,0.0002]
["bitfinex","BTCUSD",1765941220764,0.40753262,87627.0,87626.0,0.0012]
["bitfinex","BTCUSD",1765941221403,0.40753262,87627.0,87626.0,0.0002]
["bitfinex","BTCUSD",1765941224434,0.40753262,87627.0,87626.0,0.00069937]
["bitfinex","BTCUSD",1765941237982,0.29371015,87627.0,87626.0,0.00069937]
["bitfinex","BTCUSD",1765941239540,0.35074007,87627.0,87626.0,0.00069937]
["bitfinex","BTCUSD",1765941240810,0.29371015,87627.0,87626.0,0.00069937]
["bitfinex","BTCUSD",1765941241862,0.40753262,87627.0,87626.0,0.00069937]
["bitfinex","BTCUSD",1765941242071,0.29371015,87627.0,87626.0,0.00069937]
["bitfinex","BTCUSD",1765941242463,0.40753262,87627.0,87626.0,0.00069937]
["bitfinex","BTCUSD",1765941247354,0.41823808,87627.0,87626.0,0.00069937]
["bitfinex","BTCUSD",1765941248859,0.41811255,87627.0,87626.0,0.00069937]
["bitfinex","BTCUSD",1765941254202,0.42268689,87627.0,87626.0,0.00069937]
["bitfinex","BTCUSD",1765941255270,0.29082442,87627.0,87626.0,0.00069937]
["bitfinex","BTCUSD",1765941255463,0.27554462,87627.0,87626.0,0.00069937]
["bitfinex","BTCUSD",1765941255855,0.33257454,87627.0,87626.0,0.00069937]
["bitfinex","BTCUSD",1765941257440,0.27554462,87627.0,87626.0,0.00069937]
["bitfinex","BTCUSD",1765941257962,0.38936709,87627.0,87626.0,0.00069937]
["bitfinex","BTCUSD",1765941258167,0.27554462,87627.0,87626.0,0.00069937]
["bitfinex","BTCUSD",1765941258384,0.33257454,87627.0,87626.0,0.00069937]
["bitfinex","BTCUSD",1765941258586,0.34328735,87627.0,87626.0,0.00069937]
["bitfinex","BTCUSD",1765941261464,0.4000799,87627.0,87626.0,0.00069937]
["bitfinex","BTCUSD",1765941264148,0.40465434,87627.0,87626.0,0.00069937]
["bitfinex","BTCUSD",1765941266868,0.38650882,87627.0,87626.0,0.00069937]
["bitfinex","BTCUSD",1765941267069,0.40163882,87627.0,87626.0,0.00069937]
["bitfinex","BTCUSD",1765941269163,0.38899346,87619.0,87618.0,0.0002]
["bitfinex","BTCUSD",1765941269374,0.40703346,87619.0,87618.0,0.0002]
["bitfinex","BTCUSD",1765941270505,0.40703346,87619.0,87618.0,0.0012]
["bitfinex","BTCUSD",1765941270723,0.40703346,87619.0,87618.0,0.0022]
["bitfinex","BTCUSD",1765941271802,0.70844598,87619.0,87618.0,0.0022]
["bitfinex","BTCUSD",1765941272013,0.38926733,87606.0,87595.0,0.14898592]
["bitfinex","BTCUSD",1765941272224,0.40730733,87606.0,87596.0,0.05001839]
["bitfinex","BTCUSD",1765941273694,0.40830733,87606.0,87596.0,0.05001839]
["bitfinex","BTCUSD",1765941275895,0.4099202,87606.0,87596.0,0.05001839]
["bitfinex","BTCUSD",1765941276302,0.4099202,87606.0,87605.0,0.00085563]
["bitfinex","BTCUSD",1765941276717,0.26619917,87589.0,87588.0,0.0002]
["bitfinex","BTCUSD",1765941276936,0.38002164,87589.0,87588.0,0.0002]
["bitfinex","BTCUSD",1765941277347,0.38002164,87589.0,87588.0,0.00073092]
["bitfinex","BTCUSD",1765941277957,0.26619917,87589.0,87588.0,0.00273092]
["bitfinex","BTCUSD",1765941279237,0.26619917,87589.0,87588.0,0.00373092]
["bitfinex","BTCUSD",1765941280069,0.26619917,87589.0,87588.0,0.00073092]
["bitfinex","BTCUSD",1765941280478,0.26619917,87589.0,87588.0,0.00173092]
["bitfinex","BTCUSD",1765941286488,0.27475917,87589.0,87588.0,0.00173092]
["bitfinex","BTCUSD",1765941287189,0.38858164,87589.0,87588.0,0.00173092]
["bitfinex","BTCUSD",1765941290432,0.27475917,87589.0,87588.0,0.00173092]
["bitfinex","BTCUSD",1765941290604,0.38858164,87589.0,87588.0,0.00173092]
["bitfinex","BTCUSD",1765941291436,0.27475917,87589.0,87588.0,0.00173092]
["bitfinex","BTCUSD",1765941292001,0.38858164,87589.0,87588.0,0.00173092]
["bitfinex","BTCUSD",1765941295007,0.40000003,87589.0,87588.0,0.00173092]
["bitfinex","BTCUSD",1765941298975,0.28617756,87589.0,87588.0,0.00173092]
["bitfinex","BTCUSD",1765941299187,0.67073207,87585.0,87584.0,9.2e-07]
["bitfinex","BTCUSD",1765941299386,0.68142712,87585.0,87584.0,9.2e-07]
["bitfinex","BTCUSD",1765941299915,0.6860044,87585.0,87584.0,9.2e-07]
["bitfinex","BTCUSD",1765941300635,0.57218193,87585.0,87584.0,9.2e-07]
["bitfinex","BTCUSD",1765941300775,0.57952688,87585.0,87584.0,9.2e-07]
["bitfinex","BTCUSD",1765941301667,0.58152688,87585.0,87584.0,9.2e-07]
["bitfinex","BTCUSD",1765941301865,0.58352688,87585.0,87584.0,9.2e-07]
["bitfinex","BTCUSD",1765941302462,0.56548688,87585.0,87584.0,9.2e-07]
["bitfinex","BTCUSD",1765941302692,0.58352688,87585.0,87584.0,9.2e-07]
["bitfinex","BTCUSD",1765941305064,0.004,87585.0,87584.0,0.05001931]
["bitfinex","BTCUSD",1765941305670,0.004,87585.0,87584.0,9.2e-07]
["bitfinex","BTCUSD",1765941305819,0.002,87585.0,87584.0,9.2e-07]
["bitfinex","BTCUSD",1765941306212,0.001,87585.0,87584.0,9.2e-07]
["bitfinex","BTCUSD",1765941306624,0.002,87585.0,87584.0,9.2e-07]
["bitfinex","BTCUSD",1765941306870,0.001,87585.0,87584.0,9.2e-07]
["bitfinex","BTCUSD",1765941307502,0.002,87585.0,87584.0,9.2e-07]
["bitfinex","BTCUSD",1765941307922,0.001,87585.0,87584.0,9.2e-07]
["bitfinex","BTCUSD",1765941308201,0.002,87585.0,87584.0,9.2e-07]
["bitfinex","BTCUSD",1765941309440,0.2303496,87585.0,87584.0,9.2e-07]
["bitfinex","BTCUSD",1765941309646,0.002,87585.0,87584.0,0.09001931]
["bitfinex","BTCUSD",1765941309848,0.002,87585.0,87584.0,0.16146326]
["bitfinex","BTCUSD",1765941310054,0.002,87585.0,87584.0,0.14776213]
["bitfinex","BTCUSD",1765941310587,0.001,87585.0,87584.0,0.14776213]
["bitfinex","BTCUSD",1765941310735,0.001,87585.0,87584.0,0.09001931]
["bitfinex","BTCUSD",1765941310934,0.01141721,87587.0,87585.0,0.05001839]
["bitfinex","BTCUSD",1765941311134,0.23976417,87587.0,87585.0,0.05001839]
["bitfinex","BTCUSD",1765941312271,0.22834699,87586.0,87584.0,9.2e-07]
["bitfinex","BTCUSD",1765941312478,0.02487,87585.0,87584.0,9.2e-07]
["bitfinex","BTCUSD",1765941312682,0.22834699,87586.0,87584.0,9.2e-07]
["bitfinex","BTCUSD",1765941313731,0.25321699,87586.0,87584.0,9.2e-07]
["bitfinex","BTCUSD",1765941313938,0.22834699,87586.0,87584.0,9.2e-07]
["bitfinex","BTCUSD",1765941314753,0.25321699,87586.0,87584.0,9.2e-07]
["bitfinex","BTCUSD",1765941315182,0.22834699,87586.0,87584.0,9.2e-07]
["bitfinex","BTCUSD",1765941317974,0.01141721,87587.0,87585.0,0.05001839]
["bitfinex","BTCUSD",1765941318732,0.23976105,87588.0,87585.0,0.05001839]
["bitfinex","BTCUSD",1765941319569,0.01141565,87599.0,87593.0,0.05001839]
["bitfinex","BTCUSD",1765941319780,0.01141565,87599.0,87595.0,0.05001839]
["bitfinex","BTCUSD",1765941320225,0.01141565,87599.0,87595.0,0.28975577]
["bitfinex","BTCUSD",1765941320442,0.24829151,87598.0,87593.0,0.05001839]
["bitfinex","BTCUSD",1765941320642,0.23973645,87597.0,87593.0,0.06143482]
["bitfinex","BTCUSD",1765941321679,0.0114163,87594.0,87591.0,0.05001839]
["bitfinex","BTCUSD",1765941321888,0.22833085,87593.0,87591.0,0.05001839]
["bitfinex","BTCUSD",1765941322087,0.22833421,87591.0,87590.0,0.05001839]
["bitfinex","BTCUSD",1765941322286,0.26894421,87591.0,87590.0,0.05001839]
["bitfinex","BTCUSD",1765941322499,0.22833917,87589.0,87588.0,0.05001839]
["bitfinex","BTCUSD",1765941322930,0.01141682,87590.0,87587.0,0.05001839]
["bitfinex","BTCUSD",1765941324212,0.23975585,87590.0,87587.0,0.05001839]
["bitfinex","BTCUSD",1765941324725,0.24075585,87590.0,87587.0,0.05001839]
["bitfinex","BTCUSD",1765941327207,0.001,87590.0,87587.0,0.0614356]
["bitfinex","BTCUSD",1765941327339,0.001,87590.0,87589.0,0.06126839]
["bitfinex","BTCUSD",1765941327543,0.001,87590.0,87589.0,0.10126839]
["bitfinex","BTCUSD",1765941328364,0.0114163,87594.0,87592.0,0.05001839]
["bitfinex","BTCUSD",1765941330348,0.001,87594.0,87592.0,0.27834956]
["bitfinex","BTCUSD",1765941330711,0.001,87594.0,87593.0,0.09001839]
["bitfinex","BTCUSD",1765941330914,0.002,87594.0,87593.0,0.09001839]
["bitfinex","BTCUSD",1765941331412,0.001,87594.0,87593.0,0.06509839]
["bitfinex","BTCUSD",1765941331623,0.01141578,87598.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1765941331828,0.01141578,87598.0,87595.0,0.01041617]
["bitfinex","BTCUSD",1765941332033,0.01141565,87599.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1765941332648,0.01141539,87601.0,87597.0,0.28975255]
["bitfinex","BTCUSD",1765941332849,0.01141552,87600.0,87597.0,0.0614343]
["bitfinex","BTCUSD",1765941333064,0.01141578,87598.0,87596.0,0.05001839]
["bitfinex","BTCUSD",1765941333722,0.01141591,87597.0,87595.0,0.05001839]
["bitfinex","BTCUSD",1765941334358,0.01141604,87596.0,87593.0,0.05001839]
["bitfinex","BTCUSD",1765941334768,0.2397387,87596.0,87593.0,0.05001839]
["bitfinex","BTCUSD",1765941334981,0.2397387,87596.0,87592.0,0.05001839]
["bitfinex","BTCUSD",1765941335190,0.2397387,87596.0,87592.0,0.06143495]
["bitfinex","BTCUSD",1765941335401,0.01141578,87598.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1765941335552,0.01141578,87598.0,87595.0,0.05001839]
["bitfinex","BTCUSD",1765941336162,0.01141539,87601.0,87597.0,0.27833442]
["bitfinex","BTCUSD",1765941336364,0.01141539,87601.0,87600.0,0.07274839]
["bitfinex","BTCUSD",1765941336567,0.23971981,87603.0,87601.0,0.05001839]
["bitfinex","BTCUSD",1765941336745,0.23971981,87603.0,87598.0,0.23972989]
["bitfinex","BTCUSD",1765941336950,0.00161287,87606.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1765941337155,0.00161287,87606.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1765941337353,0.01804,87608.0,87606.0,0.05001839]
["bitfinex","BTCUSD",1765941337812,0.01141474,87606.0,87604.0,0.05001839]
["bitfinex","BTCUSD",1765941338920,0.01141487,87605.0,87603.0,0.05001839]
["bitfinex","BTCUSD",1765941339761,0.01141474,87606.0,87602.0,0.06143365]
["bitfinex","BTCUSD",1765941339961,0.01141461,87607.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1765941340162,0.01804,87608.0,87604.0,0.06143339]
["bitfinex","BTCUSD",1765941340374,0.01804,87608.0,87606.0,0.05001839]
["bitfinex","BTCUSD",1765941343110,0.01804,87608.0,87606.0,0.27831115]
["bitfinex","BTCUSD",1765941343290,0.01904,87608.0,87606.0,0.27831115]
["bitfinex","BTCUSD",1765941344748,0.01904,87608.0,87607.0,0.08253066]
["bitfinex","BTCUSD",1765941344952,0.01904,87608.0,87606.0,0.27831115]
["bitfinex","BTCUSD",1765941345775,0.01904,87608.0,87606.0,0.22829276]
["bitfinex","BTCUSD",1765941346011,0.01804,87608.0,87606.0,0.22829276]
["bitfinex","BTCUSD",1765941346179,0.01904,87608.0,87606.0,0.22829276]
["bitfinex","BTCUSD",1765941346595,0.01804,87608.0,87606.0,0.22829276]
["bitfinex","BTCUSD",1765941346789,0.01904,87608.0,87607.0,0.07752882]
["bitfinex","BTCUSD",1765941347596,0.01804,87608.0,87606.0,0.22829276]
["bitfinex","BTCUSD",1765941347930,0.01904,87608.0,87606.0,0.22829276]
["bitfinex","BTCUSD",1765941349233,0.01804,87608.0,87606.0,0.22829276]
["bitfinex","BTCUSD",1765941349759,0.01904,87608.0,87606.0,0.22829276]
["bitfinex","BTCUSD",1765941351761,0.001,87608.0,87607.0,0.07681839]
["bitfinex","BTCUSD",1765941351964,0.001,87608.0,87607.0,0.18248605]
["bitfinex","BTCUSD",1765941352901,0.01997317,87618.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1765941353121,0.01997317,87618.0,87615.0,0.23968433]
["bitfinex","BTCUSD",1765941353280,0.01997317,87618.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1765941353487,0.03801291,87620.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1765941353886,0.0266,87620.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1765941354099,0.0266,87620.0,87617.0,0.23967793]
["bitfinex","BTCUSD",1765941354317,0.0266,87620.0,87618.0,0.2282618]
["bitfinex","BTCUSD",1765941354518,0.03801291,87620.0,87617.0,0.001]
["bitfinex","BTCUSD",1765941355379,0.03801291,87620.0,87616.0,0.2396806]
["bitfinex","BTCUSD",1765941355581,0.03801291,87620.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1765941355783,0.0266,87620.0,87617.0,0.23967791]
["bitfinex","BTCUSD",1765941355919,0.0266,87620.0,87617.0,0.24067791]
["bitfinex","BTCUSD",1765941356126,0.0266,87620.0,87617.0,0.23967791]
["bitfinex","BTCUSD",1765941357154,0.0266,87620.0,87617.0,0.24067791]
["bitfinex","BTCUSD",1765941357447,0.0266,87620.0,87618.0,0.001]
["bitfinex","BTCUSD",1765941357911,0.0266,87620.0,87617.0,0.24067791]
["bitfinex","BTCUSD",1765941358286,0.0266,87620.0,87617.0,0.24167791]
["bitfinex","BTCUSD",1765941358651,0.0266,87620.0,87617.0,0.24067791]
["bitfinex","BTCUSD",1765941359117,0.0266,87620.0,87618.0,0.001]
["bitfinex","BTCUSD",1765941359740,0.0266,87620.0,87617.0,0.24067791]
["bitfinex","BTCUSD",1765941359949,0.0266,87620.0,87617.0,0.24167791]
["bitfinex","BTCUSD",1765941360154,0.0266,87620.0,87619.0,0.22826099]
["bitfinex","BTCUSD",1765941360366,0.01804,87620.0,87619.0,0.27827938]
["bitfinex","BTCUSD",1765941360564,0.24629838,87620.0,87619.0,0.05001839]
["bitfinex","BTCUSD",1765941361421,0.24629838,87620.0,87619.0,0.05101839]
["bitfinex","BTCUSD",1765941362836,0.23966734,87622.0,87620.0,0.05001839]
["bitfinex","BTCUSD",1765941363037,0.01141265,87622.0,87620.0,0.05001839]
["bitfinex","BTCUSD",1765941364065,0.01141265,87622.0,87620.0,0.05101839]
["bitfinex","BTCUSD",1765941365471,0.23966752,87622.0,87620.0,0.05101839]
["bitfinex","BTCUSD",1765941366544,0.26304752,87622.0,87620.0,0.05101839]
["bitfinex","BTCUSD",1765941368747,0.03857,87621.0,87620.0,0.05101839]
["bitfinex","BTCUSD",1765941369308,0.04018287,87621.0,87620.0,0.05101839]
["bitfinex","BTCUSD",1765941369504,0.2520188,87616.0,87615.0,0.05001839]
["bitfinex","BTCUSD",1765941369732,0.2753988,87616.0,87615.0,0.05001839]
["bitfinex","BTCUSD",1765941369939,0.04701,87613.0,87612.0,0.05001839]
["bitfinex","BTCUSD",1765941370143,0.22827923,87612.0,87611.0,0.05001839]
["bitfinex","BTCUSD",1765941370419,0.04323383,87613.0,87611.0,0.05001839]
["bitfinex","BTCUSD",1765941370420,0.01985383,87613.0,87611.0,0.05001839]
["bitfinex","BTCUSD",1765941370664,0.24813211,87613.0,87611.0,0.05001839]
["bitfinex","BTCUSD",1765941372116,0.24813211,87613.0,87611.0,0.05101839]
["bitfinex","BTCUSD",1765941372692,0.24813211,87613.0,87611.0,0.05201839]
["bitfinex","BTCUSD",1765941375207,0.03857,87612.0,87611.0,0.002]
["bitfinex","BTCUSD",1765941375450,0.04265321,87612.0,87611.0,0.002]
["bitfinex","BTCUSD",1765941375986,0.04265321,87612.0,87611.0,0.001]
["bitfinex","BTCUSD",1765941376372,0.04265321,87612.0,87611.0,0.002]
["bitfinex","BTCUSD",1765941377140,0.04265321,87612.0,87611.0,0.001]
["bitfinex","BTCUSD",1765941377304,0.04265321,87612.0,87611.0,0.002]
["bitfinex","BTCUSD",1765941377305,0.15647568,87612.0,87611.0,0.002]
["bitfinex","BTCUSD",1765941377505,0.15239247,87612.0,87611.0,0.002]
["bitfinex","BTCUSD",1765941377913,0.15239247,87612.0,87611.0,0.001]
["bitfinex","BTCUSD",1765941378094,0.15239247,87612.0,87611.0,0.002]
["bitfinex","BTCUSD",1765941379285,0.03857,87612.0,87611.0,0.002]
["bitfinex","BTCUSD",1765941383249,0.09559992,87612.0,87611.0,0.002]
["bitfinex","BTCUSD",1765941383443,0.03857,87612.0,87611.0,0.002]
["bitfinex","BTCUSD",1765941383648,0.04265321,87612.0,87611.0,0.002]
["bitfinex","BTCUSD",1765941384255,0.09968313,87612.0,87611.0,0.002]
["bitfinex","BTCUSD",1765941387430,0.04265321,87612.0,87611.0,0.002]
["bitfinex","BTCUSD",1765941387606,0.09968313,87612.0,87611.0,0.002]
["bitfinex","BTCUSD",1765941388508,0.04265321,87612.0,87611.0,0.002]
["bitfinex","BTCUSD",1765941388999,0.15647568,87612.0,87611.0,0.002]
["bitfinex","BTCUSD",1765941391479,0.03857,87612.0,87611.0,0.002]
["bitfinex","BTCUSD",1765941391694,0.15239247,87612.0,87611.0,0.002]
["bitfinex","BTCUSD",1765941392147,0.03857,87612.0,87611.0,0.002]
["bitfinex","BTCUSD",1765941392357,0.15239247,87612.0,87611.0,0.002]
["bitfinex","BTCUSD",1765941404376,0.16310939,87612.0,87611.0,0.002]
["bitfinex","BTCUSD",1765941404593,0.15239247,87612.0,87611.0,0.002]
["bitfinex","BTCUSD",1765941408678,0.01646,87585.0,87584.0,0.06112926]
["bitfinex","BTCUSD",1765941408893,0.02463,87585.0,87584.0,9.2e-07]
["bitfinex","BTCUSD",1765941409310,0.02871321,87585.0,87584.0,9.2e-07]
["bitfinex","BTCUSD",1765941409514,0.06111313,87585.0,87584.0,9.2e-07]
["bitfinex","BTCUSD",1765941409755,0.39327215,87585.0,87584.0,0.00200092]
["bitfinex","BTCUSD",1765941409969,0.4316943,87585.0,87584.0,9.2e-07]
["bitfinex","BTCUSD",1765941410198,0.6824725,87581.0,87580.0,0.00024989]
["bitfinex","BTCUSD",1765941410400,0.7005125,87581.0,87580.0,0.00024989]
["bitfinex","BTCUSD",1765941410827,0.58669003,87581.0,87580.0,0.00024989]
["bitfinex","BTCUSD",1765941411032,0.71121245,87581.0,87580.0,0.00024989]
["bitfinex","BTCUSD",1765941411255,0.7005125,87581.0,87580.0,0.00024989]
["bitfinex","BTCUSD",1765941411458,0.58669003,87581.0,87580.0,0.00024989]
["bitfinex","BTCUSD",1765941411832,0.7005125,87581.0,87580.0,0.00024989]
["bitfinex","BTCUSD",1765941412398,0.70212537,87581.0,87580.0,0.00024989]
["bitfinex","BTCUSD",1765941412815,0.70312537,87581.0,87580.0,0.00024989]
["bitfinex","BTCUSD",1765941420482,0.81945652,87581.0,87580.0,0.00024989]
["bitfinex","BTCUSD",1765941420687,0.16341247,87563.0,87562.0,0.0002]
["bitfinex","BTCUSD",1765941420888,0.39181944,87563.0,87562.0,0.0002]
["bitfinex","BTCUSD",1765941421098,0.27799697,87563.0,87562.0,0.0002]
["bitfinex","BTCUSD",1765941421851,0.27799697,87563.0,87562.0,0.0012]
["bitfinex","BTCUSD",1765941422060,0.04959,87563.0,87562.0,0.0012]
["bitfinex","BTCUSD",1765941422301,0.02496,87563.0,87562.0,0.22960958]
["bitfinex","BTCUSD",1765941422512,0.02496,87563.0,87562.0,0.28816466]
["bitfinex","BTCUSD",1765941422933,0.0085,87563.0,87562.0,0.28816466]
["bitfinex","BTCUSD",1765941423143,0.0085,87563.0,87562.0,0.05975508]
["bitfinex","BTCUSD",1765941423559,0.0085,87563.0,87562.0,0.12347804]
["bitfinex","BTCUSD",1765941423763,0.00847,87566.0,87563.0,0.23982731]
["bitfinex","BTCUSD",1765941423975,0.00847,87566.0,87565.0,0.22840175]
["bitfinex","BTCUSD",1765941425423,0.01804,87568.0,87566.0,0.22839684]
["bitfinex","BTCUSD",1765941425846,0.23979134,87577.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1765941426062,0.24823098,87588.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1765941426271,0.24822889,87588.0,87585.0,0.05001839]
["bitfinex","BTCUSD",1765941426480,0.01141734,87586.0,87583.0,0.06143613]
["bitfinex","BTCUSD",1765941426688,0.03536734,87586.0,87583.0,0.06143613]
["bitfinex","BTCUSD",1765941427145,0.03536734,87586.0,87583.0,0.05001839]
["bitfinex","BTCUSD",1765941427380,0.03536734,87586.0,87582.0,0.05001839]
["bitfinex","BTCUSD",1765941427381,0.03946,87583.0,87582.0,0.05001839]
["bitfinex","BTCUSD",1765941427580,0.01551,87583.0,87582.0,0.05001839]
["bitfinex","BTCUSD",1765941427986,0.23976896,87585.0,87581.0,0.06143639]
["bitfinex","BTCUSD",1765941428195,0.01141721,87587.0,87582.0,0.01141787]
["bitfinex","BTCUSD",1765941428407,0.002,87586.0,87584.0,0.28978583]
["bitfinex","BTCUSD",1765941428614,0.04383708,87588.0,87586.0,0.05001839]
["bitfinex","BTCUSD",1765941428820,0.02387723,87588.0,87587.0,0.27836277]
["bitfinex","BTCUSD",1765941429037,0.02387723,87588.0,87587.0,0.11025938]
["bitfinex","BTCUSD",1765941429449,0.04782723,87588.0,87587.0,0.11025938]
["bitfinex","BTCUSD",1765941429714,0.04782723,87588.0,87587.0,0.04957997]
["bitfinex","BTCUSD",1765941431212,0.04882723,87588.0,87587.0,0.04957997]
["bitfinex","BTCUSD",1765941432948,0.04882723,87588.0,87581.0,0.14898592]
["bitfinex","BTCUSD",1765941432949,0.22835742,87582.0,87581.0,0.14898592]
["bitfinex","BTCUSD",1765941433151,0.26781742,87582.0,87581.0,0.19900431]
["bitfinex","BTCUSD",1765941434328,0.26781742,87582.0,87581.0,0.14898592]
["bitfinex","BTCUSD",1765941435175,0.26781742,87582.0,87581.0,0.14998592]
["bitfinex","BTCUSD",1765941435577,0.26781742,87582.0,87581.0,0.14898592]
["bitfinex","BTCUSD",1765941435736,0.26881742,87582.0,87581.0,0.14898592]
["bitfinex","BTCUSD",1765941438010,0.03245,87581.0,87579.0,0.05001839]
["bitfinex","BTCUSD",1765941438223,0.26782263,87580.0,87579.0,0.05001839]
["bitfinex","BTCUSD",1765941438432,0.03946,87579.0,87578.0,0.05001839]
["bitfinex","BTCUSD",1765941438634,0.03946,87579.0,87577.0,0.05001839]
["bitfinex","BTCUSD",1765941439058,0.01141839,87578.0,87576.0,0.05001839]
["bitfinex","BTCUSD",1765941439281,0.26783046,87577.0,87576.0,0.05001839]
["bitfinex","BTCUSD",1765941439485,0.27630567,87575.0,87574.0,0.05001839]
["bitfinex","BTCUSD",1765941440336,0.04793,87575.0,87574.0,0.05001839]
["bitfinex","BTCUSD",1765941441573,0.03946,87574.0,87572.0,0.00024993]
["bitfinex","BTCUSD",1765941447602,0.03946,87573.0,87572.0,0.00024993]
["bitfinex","BTCUSD",1765941448396,0.15489534,87573.0,87572.0,0.00024993]
["bitfinex","BTCUSD",1765941451370,0.00856,87563.0,87562.0,0.0002]
["bitfinex","BTCUSD",1765941451583,0.04802,87563.0,87562.0,0.0002]
["bitfinex","BTCUSD",1765941451993,0.27642697,87563.0,87562.0,0.00051245]
["bitfinex","BTCUSD",1765941452589,0.27642697,87563.0,87562.0,0.00251245]
["bitfinex","BTCUSD",1765941452989,0.23696697,87563.0,87562.0,0.00251245]
["bitfinex","BTCUSD",1765941453215,0.27642697,87563.0,87562.0,0.00251245]
["bitfinex","BTCUSD",1765941454028,0.27642697,87563.0,87562.0,0.00351245]
["bitfinex","BTCUSD",1765941454993,0.27642697,87563.0,87562.0,0.00151245]
["bitfinex","BTCUSD",1765941455194,0.27642697,87563.0,87562.0,0.00051245]
["bitfinex","BTCUSD",1765941455693,0.27742697,87563.0,87562.0,0.00051245]
["bitfinex","BTCUSD",1765941456310,0.23796697,87563.0,87562.0,0.00051245]
["bitfinex","BTCUSD",1765941456487,0.27792697,87563.0,87562.0,0.00051245]
["bitfinex","BTCUSD",1765941457779,0.39174944,87563.0,87562.0,0.00051245]
["bitfinex","BTCUSD",1765941457968,0.27792697,87563.0,87562.0,0.00051245]
["bitfinex","BTCUSD",1765941458181,0.35632507,87563.0,87562.0,0.00051245]
["bitfinex","BTCUSD",1765941458391,0.39174944,87563.0,87562.0,0.00051245]
["bitfinex","BTCUSD",1765941460036,0.27792697,87563.0,87562.0,0.00051245]
["bitfinex","BTCUSD",1765941460281,0.39174944,87563.0,87562.0,0.00051245]
["bitfinex","BTCUSD",1765941463003,0.33495689,87563.0,87562.0,0.00051245]
["bitfinex","BTCUSD",1765941463205,0.39174944,87563.0,87562.0,0.00051245]
["bitfinex","BTCUSD",1765941465632,0.33495689,87563.0,87562.0,0.00051245]
["bitfinex","BTCUSD",1765941467129,0.33953491,87563.0,87562.0,0.00051245]
["bitfinex","BTCUSD",1765941467971,0.63023491,87563.0,87562.0,0.00051245]
["bitfinex","BTCUSD",1765941472484,0.68702746,87563.0,87562.0,0.00051245]
["bitfinex","BTCUSD",1765941472693,0.72838238,87563.0,87562.0,0.00051245]
["bitfinex","BTCUSD",1765941474856,0.7390718,87563.0,87562.0,0.00051245]
["bitfinex","BTCUSD",1765941475448,0.0166,87560.0,87559.0,2.45e-06]
["bitfinex","BTCUSD",1765941475646,0.62464808,87551.0,87550.0,2.45e-06]
["bitfinex","BTCUSD",1765941475845,0.64268808,87551.0,87550.0,2.45e-06]
["bitfinex","BTCUSD",1765941476073,0.64726682,87551.0,87550.0,2.45e-06]
["bitfinex","BTCUSD",1765941480415,0.54873702,87551.0,87550.0,2.45e-06]
["bitfinex","BTCUSD",1765941480730,0.29485828,87551.0,87550.0,2.45e-06]
["bitfinex","BTCUSD",1765941481180,0.02646,87551.0,87550.0,2.45e-06]
["bitfinex","BTCUSD",1765941481385,0.24647828,87551.0,87550.0,2.45e-06]
["bitfinex","BTCUSD",1765941481598,0.28643828,87551.0,87550.0,2.45e-06]
["bitfinex","BTCUSD",1765941482811,0.058,87551.0,87550.0,2.45e-06]
["bitfinex","BTCUSD",1765941483115,0.03464,87551.0,87550.0,2.45e-06]
["bitfinex","BTCUSD",1765941483456,0.01804,87551.0,87550.0,2.45e-06]
["bitfinex","BTCUSD",1765941484191,0.05961,87551.0,87550.0,2.45e-06]
["bitfinex","BTCUSD",1765941485171,0.23984649,87556.0,87550.0,2.45e-06]
["bitfinex","BTCUSD",1765941485172,0.00849,87577.0,87564.0,0.01195]
["bitfinex","BTCUSD",1765941485333,0.011418,87581.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1765941485563,0.01141787,87582.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1765941485771,0.01544,87581.0,87580.0,0.23978076]
["bitfinex","BTCUSD",1765941485976,0.01444,87581.0,87580.0,0.23978076]
["bitfinex","BTCUSD",1765941486185,0.01544,87580.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1765941486395,0.04041,87580.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1765941487568,0.00849,87583.0,87580.0,0.23978076]
["bitfinex","BTCUSD",1765941487771,0.00849,87583.0,87582.0,0.22835742]
["bitfinex","BTCUSD",1765941488416,0.00849,87583.0,87580.0,0.23978076]
["bitfinex","BTCUSD",1765941488610,0.00849,87583.0,87580.0,0.05001839]
["bitfinex","BTCUSD",1765941488809,0.01544,87581.0,87580.0,0.05001839]
["bitfinex","BTCUSD",1765941488964,0.03346,87583.0,87579.0,0.06285477]
["bitfinex","BTCUSD",1765941488965,0.05182813,87580.0,87579.0,0.05001839]
["bitfinex","BTCUSD",1765941489749,0.04041,87579.0,87578.0,0.05001839]
["bitfinex","BTCUSD",1765941490153,0.02497,87578.0,87577.0,0.05001839]
["bitfinex","BTCUSD",1765941490367,0.04041,87578.0,87577.0,0.05001839]
["bitfinex","BTCUSD",1765941490595,0.01544,87570.0,87569.0,0.06143795]
["bitfinex","BTCUSD",1765941490805,0.04041,87570.0,87569.0,0.28982904]
["bitfinex","BTCUSD",1765941492930,0.04041,87570.0,87569.0,0.29082904]
["bitfinex","BTCUSD",1765941493108,0.04041,87570.0,87569.0,0.29182904]
["bitfinex","BTCUSD",1765941493720,0.04202287,87570.0,87569.0,0.002]
["bitfinex","BTCUSD",1765941494556,0.04202287,87570.0,87569.0,0.001]
["bitfinex","BTCUSD",1765941494987,0.04783,87567.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1765941496056,0.04783,87567.0,87566.0,0.01241995]
["bitfinex","BTCUSD",1765941496325,0.04783,87567.0,87566.0,0.001]
["bitfinex","BTCUSD",1765941496757,0.27622654,87567.0,87566.0,0.002]
["bitfinex","BTCUSD",1765941497595,0.39004901,87567.0,87566.0,0.002]
["bitfinex","BTCUSD",1765941498659,0.39004901,87567.0,87566.0,0.001]
["bitfinex","BTCUSD",1765941498839,0.39104901,87567.0,87566.0,0.001]
["bitfinex","BTCUSD",1765941499487,0.0489,87561.0,87560.0,0.06143913]
["bitfinex","BTCUSD",1765941501452,0.0489,87561.0,87560.0,0.05001839]
["bitfinex","BTCUSD",1765941503147,0.02393,87561.0,87560.0,0.05001839]
["bitfinex","BTCUSD",1765941503353,0.00849,87561.0,87560.0,0.05001839]
["bitfinex","BTCUSD",1765941503765,0.01141995,87566.0,87563.0,0.06143873]
["bitfinex","BTCUSD",1765941503971,0.00161287,87570.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1765941504182,0.00161287,87570.0,87568.0,0.02296]
["bitfinex","BTCUSD",1765941504393,0.01141891,87574.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1765941504612,0.01141904,87573.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1765941504793,0.0114193,87571.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1765941504989,0.00742,87569.0,87567.0,0.05001839]
["bitfinex","BTCUSD",1765941505210,0.01883956,87569.0,87567.0,0.05001839]
["bitfinex","BTCUSD",1765941505812,0.01883956,87569.0,87566.0,0.05001839]
["bitfinex","BTCUSD",1765941506940,0.01883956,87569.0,87566.0,0.06143834]
["bitfinex","BTCUSD",1765941507100,0.00742,87569.0,87566.0,0.28983555]
["bitfinex","BTCUSD",1765941508664,0.01883956,87569.0,87566.0,0.06143834]
["bitfinex","BTCUSD",1765941510992,0.01141969,87568.0,87565.0,0.05001839]
["bitfinex","BTCUSD",1765941511192,0.01141969,87568.0,87565.0,0.06143847]
["bitfinex","BTCUSD",1765941511579,0.01883956,87569.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1765941511798,0.23981362,87568.0,87565.0,0.06143847]
["bitfinex","BTCUSD",1765941512006,0.01141969,87568.0,87565.0,0.06143847]
["bitfinex","BTCUSD",1765941512922,0.01141982,87567.0,87563.0,0.06143873]
["bitfinex","BTCUSD",1765941513568,0.01141982,87567.0,87563.0,0.28984413]
["bitfinex","BTCUSD",1765941513924,0.01141982,87567.0,87565.0,0.05001839]
["bitfinex","BTCUSD",1765941514353,0.23981553,87568.0,87565.0,0.06143847]
["bitfinex","BTCUSD",1765941514563,0.23981553,87568.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1765941514564,0.03901,87565.0,87564.0,0.05001839]
["bitfinex","BTCUSD",1765941514999,0.01883956,87569.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1765941515213,0.01141982,87567.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1765941516678,0.01141982,87567.0,87565.0,0.05001839]
["bitfinex","BTCUSD",1765941516885,0.04218956,87569.0,87565.0,0.28983926]
["bitfinex","BTCUSD",1765941517112,0.01883956,87569.0,87567.0,0.05001839]
["bitfinex","BTCUSD",1765941517286,0.00742,87569.0,87567.0,0.05001839]
["bitfinex","BTCUSD",1765941517987,0.24723248,87569.0,87567.0,0.05001839]
["bitfinex","BTCUSD",1765941518187,0.01883956,87569.0,87567.0,0.05001839]
["bitfinex","BTCUSD",1765941518389,0.00742,87569.0,87567.0,0.05001839]
["bitfinex","BTCUSD",1765941518596,0.01883956,87569.0,87567.0,0.05001839]
["bitfinex","BTCUSD",1765941518893,0.00742,87569.0,87567.0,0.05001839]
["bitfinex","BTCUSD",1765941520169,0.00742,87569.0,87567.0,0.27841339]
["bitfinex","BTCUSD",1765941520372,0.25172567,87575.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1765941520632,0.02335,87575.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1765941521645,0.01141865,87576.0,87573.0,0.07694531]
["bitfinex","BTCUSD",1765941521866,0.2397943,87576.0,87573.0,0.07694531]
["bitfinex","BTCUSD",1765941522042,0.001,87575.0,87573.0,0.07694531]
["bitfinex","BTCUSD",1765941522294,0.01141904,87573.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1765941522507,0.01141904,87573.0,87569.0,0.23980941]
["bitfinex","BTCUSD",1765941523731,0.01141917,87572.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1765941525207,0.01141878,87575.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1765941525430,0.01241904,87573.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1765941526088,0.01241904,87573.0,87570.0,0.10435641]
["bitfinex","BTCUSD",1765941526089,0.01141904,87573.0,87570.0,0.10435641]
["bitfinex","BTCUSD",1765941526503,0.001,87572.0,87570.0,0.10435641]
["bitfinex","BTCUSD",1765941526692,0.01141904,87573.0,87570.0,0.10435641]
["bitfinex","BTCUSD",1765941526839,0.01141904,87573.0,87569.0,0.23980882]
["bitfinex","BTCUSD",1765941526840,0.01141904,87573.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1765941527048,0.01141917,87572.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1765941528461,0.01141904,87573.0,87570.0,0.23980814]
["bitfinex","BTCUSD",1765941528672,0.001,87572.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1765941528990,0.01141904,87573.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1765941529181,0.01141917,87572.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1765941529390,0.001,87572.0,87569.0,0.23980939]
["bitfinex","BTCUSD",1765941529671,0.01141904,87573.0,87569.0,0.23980939]
["bitfinex","BTCUSD",1765941529914,0.001,87572.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1765941530294,0.01141878,87575.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1765941530651,0.23979264,87576.0,87572.0,0.23980103]
["bitfinex","BTCUSD",1765941531673,0.23979264,87576.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1765941532220,0.24079264,87576.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1765941532675,0.24079264,87576.0,87572.0,0.09300074]
["bitfinex","BTCUSD",1765941532867,0.24179264,87576.0,87572.0,0.09300074]
["bitfinex","BTCUSD",1765941533090,0.23979264,87576.0,87572.0,0.09300074]
["bitfinex","BTCUSD",1765941533289,0.24079264,87576.0,87572.0,0.09300074]
["bitfinex","BTCUSD",1765941533487,0.24179264,87576.0,87572.0,0.09300074]
["bitfinex","BTCUSD",1765941533682,0.24079264,87576.0,87572.0,0.09300074]
["bitfinex","BTCUSD",1765941533888,0.24079264,87576.0,87573.0,0.09766365]
["bitfinex","BTCUSD",1765941534258,0.23979719,87574.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1765941534822,0.01141891,87574.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1765941535022,0.01341865,87576.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1765941535199,0.002,87576.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1765941535399,0.001,87576.0,87573.0,0.23979813]
["bitfinex","BTCUSD",1765941535817,0.001,87574.0,87573.0,0.23979813]
["bitfinex","BTCUSD",1765941536019,0.001,87576.0,87575.0,0.22837567]
["bitfinex","BTCUSD",1765941536499,0.002,87576.0,87575.0,0.22837567]
["bitfinex","BTCUSD",1765941536723,0.01141813,87580.0,87576.0,0.23979002]
["bitfinex","BTCUSD",1765941536930,0.01141826,87579.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1765941537341,0.23979068,87577.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1765941537759,0.01141852,87577.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1765941538170,0.22836993,87578.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1765941538350,0.01141852,87577.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1765941538586,0.22837307,87576.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1765941538789,0.01141852,87577.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1765941539239,0.01241852,87577.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1765941539450,0.01990891,87574.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1765941539891,0.00849,87574.0,87571.0,0.23980357]
["bitfinex","BTCUSD",1765941540517,0.001,87576.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1765941540739,0.001,87576.0,87575.0,0.09003839]
["bitfinex","BTCUSD",1765941540965,0.01141695,87589.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1765941541182,0.01804,87591.0,87589.0,0.22833707]
["bitfinex","BTCUSD",1765941541598,0.01804,87591.0,87589.0,0.25174707]
["bitfinex","BTCUSD",1765941541810,0.01804,87591.0,87589.0,0.02341]
["bitfinex","BTCUSD",1765941542236,0.25779077,87591.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1765941542466,0.01141682,87590.0,87587.0,0.05001839]
["bitfinex","BTCUSD",1765941542678,0.01141761,87584.0,87581.0,0.05001839]
["bitfinex","BTCUSD",1765941543109,0.23976998,87584.0,87581.0,0.05001839]
["bitfinex","BTCUSD",1765941543594,0.01141774,87583.0,87580.0,0.05001839]
["bitfinex","BTCUSD",1765941543799,0.00849,87581.0,87580.0,0.05001839]
["bitfinex","BTCUSD",1765941544012,0.00849,87581.0,87579.0,0.05001839]
["bitfinex","BTCUSD",1765941544382,0.01990734,87586.0,87582.0,0.05001839]
["bitfinex","BTCUSD",1765941544937,0.01141748,87585.0,87582.0,0.06143626]
["bitfinex","BTCUSD",1765941545391,0.22835221,87584.0,87582.0,0.05001839]
["bitfinex","BTCUSD",1765941546958,0.04139,87583.0,87582.0,0.05001839]
["bitfinex","BTCUSD",1765941547724,0.01141748,87585.0,87582.0,0.05001839]
["bitfinex","BTCUSD",1765941548127,0.02484,87584.0,87582.0,0.05001839]
["bitfinex","BTCUSD",1765941548301,0.04139,87583.0,87582.0,0.05001839]
["bitfinex","BTCUSD",1765941548506,0.01655,87583.0,87582.0,0.05001839]
["bitfinex","BTCUSD",1765941548715,0.04139,87583.0,87582.0,0.05001839]
["bitfinex","BTCUSD",1765941551032,0.01655,87583.0,87582.0,0.05001839]
["bitfinex","BTCUSD",1765941551434,0.04139,87583.0,87582.0,0.05001839]
["bitfinex","BTCUSD",1765941551633,0.15521247,87583.0,87582.0,0.05001839]
["bitfinex","BTCUSD",1765941551875,0.04139,87583.0,87582.0,0.05001839]
["bitfinex","BTCUSD",1765941553977,0.01655,87583.0,87582.0,0.05001839]
["bitfinex","BTCUSD",1765941555453,0.04139,87583.0,87582.0,0.05001839]
["bitfinex","BTCUSD",1765941555665,0.01655,87583.0,87582.0,0.05001839]
["bitfinex","BTCUSD",1765941558778,0.04300287,87583.0,87582.0,0.05001839]
["bitfinex","BTCUSD",1765941558995,0.00161287,87583.0,87582.0,0.05001839]
["bitfinex","BTCUSD",1765941563163,0.00161287,87583.0,87582.0,0.27837581]
["bitfinex","BTCUSD",1765941563368,0.00161287,87583.0,87582.0,0.05001839]
["bitfinex","BTCUSD",1765941563755,0.00161287,87583.0,87581.0,0.05001839]
["bitfinex","BTCUSD",1765941564325,0.01141787,87582.0,87580.0,0.05001839]
["bitfinex","BTCUSD",1765941564531,0.01141787,87582.0,87577.0,0.06143691]
["bitfinex","BTCUSD",1765941564905,0.01141813,87580.0,87577.0,0.05001839]
["bitfinex","BTCUSD",1765941565477,0.00795,87579.0,87577.0,0.05001839]
["bitfinex","BTCUSD",1765941566242,0.00795,87579.0,87577.0,0.27838694]
["bitfinex","BTCUSD",1765941569830,0.01141748,87585.0,87581.0,0.05001839]
["bitfinex","BTCUSD",1765941570045,0.01141748,87585.0,87583.0,0.07315839]
["bitfinex","BTCUSD",1765941570046,0.01141761,87584.0,87583.0,0.07315839]
["bitfinex","BTCUSD",1765941570253,0.01141787,87582.0,87579.0,0.05001839]
["bitfinex","BTCUSD",1765941571087,0.22836263,87580.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1765941571309,0.00822,87579.0,87575.0,0.06143717]
["bitfinex","BTCUSD",1765941571516,0.23977205,87584.0,87581.0,0.05001839]
["bitfinex","BTCUSD",1765941571721,0.01141761,87584.0,87581.0,0.06143639]
["bitfinex","BTCUSD",1765941572136,0.01141748,87585.0,87583.0,0.05001839]
["bitfinex","BTCUSD",1765941572347,0.02477,87584.0,87583.0,0.05001839]
["bitfinex","BTCUSD",1765941572593,0.02477,87584.0,87582.0,0.05001839]
["bitfinex","BTCUSD",1765941573202,0.00822,87584.0,87582.0,0.05001839]
["bitfinex","BTCUSD",1765941574710,0.00822,87584.0,87582.0,0.27837385]
["bitfinex","BTCUSD",1765941575707,0.00822,87584.0,87582.0,0.05001839]
["bitfinex","BTCUSD",1765941576087,0.00822,87584.0,87583.0,0.2783732]
["bitfinex","BTCUSD",1765941576534,0.00822,87584.0,87583.0,0.05001839]
["bitfinex","BTCUSD",1765941577174,0.04725,87584.0,87583.0,0.05001839]
["bitfinex","BTCUSD",1765941578285,0.01141865,87576.0,87573.0,0.05001839]
["bitfinex","BTCUSD",1765941578514,0.01141852,87577.0,87573.0,0.28981659]
["bitfinex","BTCUSD",1765941579420,0.00849,87579.0,87575.0,0.28981115]
["bitfinex","BTCUSD",1765941579863,0.01141839,87578.0,87575.0,0.05001839]
["bitfinex","BTCUSD",1765941580076,0.23979114,87577.0,87575.0,0.05001839]
["bitfinex","BTCUSD",1765941580300,0.01141865,87576.0,87572.0,0.05001839]
["bitfinex","BTCUSD",1765941580704,0.01141865,87576.0,87574.0,0.05001839]
["bitfinex","BTCUSD",1765941581380,0.01141865,87576.0,87573.0,0.05001839]
["bitfinex","BTCUSD",1765941581805,0.03903,87573.0,87572.0,0.001]
["bitfinex","BTCUSD",1765941582228,0.00822,87566.0,87565.0,0.05001839]
["bitfinex","BTCUSD",1765941582442,0.04725,87566.0,87565.0,0.05001839]
["bitfinex","BTCUSD",1765941582645,0.04725,87566.0,87564.0,0.05001839]
["bitfinex","BTCUSD",1765941582852,0.02383,87566.0,87564.0,0.05001839]
["bitfinex","BTCUSD",1765941583500,0.05866995,87566.0,87563.0,0.05001839]
["bitfinex","BTCUSD",1765941583708,0.02342,87565.0,87563.0,0.05001839]
["bitfinex","BTCUSD",1765941583918,0.01964034,87563.0,87562.0,0.05001839]
["bitfinex","BTCUSD",1765941584147,0.01964034,87563.0,87561.0,0.05001839]
["bitfinex","BTCUSD",1765941584990,0.01964034,87563.0,87559.0,0.06143926]
["bitfinex","BTCUSD",1765941584991,0.01142047,87562.0,87559.0,0.06143926]
["bitfinex","BTCUSD",1765941585243,0.03903,87560.0,87559.0,0.05001839]
["bitfinex","BTCUSD",1765941585459,0.03191,87558.0,87557.0,0.05001839]
["bitfinex","BTCUSD",1765941585875,0.00849,87558.0,87557.0,0.05001839]
["bitfinex","BTCUSD",1765941587563,0.00849,87558.0,87554.0,0.00025001]
["bitfinex","BTCUSD",1765941587770,0.00849,87558.0,87554.0,0.0502684]
["bitfinex","BTCUSD",1765941587981,0.03191,87558.0,87554.0,0.06168992]
["bitfinex","BTCUSD",1765941588395,0.00849,87558.0,87556.0,0.05001839]
["bitfinex","BTCUSD",1765941588601,0.00849,87558.0,87557.0,0.001]
["bitfinex","BTCUSD",1765941589096,0.00849,87558.0,87556.0,0.05001839]
["bitfinex","BTCUSD",1765941589284,0.00849,87558.0,87556.0,0.27844176]
["bitfinex","BTCUSD",1765941589556,0.00822,87563.0,87560.0,0.23983335]
["bitfinex","BTCUSD",1765941589780,0.02342,87562.0,87560.0,0.23983335]
["bitfinex","BTCUSD",1765941590818,0.01561,87561.0,87560.0,0.23983335]
["bitfinex","BTCUSD",1765941591046,0.01561,87561.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1765941591253,0.01964034,87563.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1765941591715,0.04306034,87563.0,87559.0,0.27843352]
["bitfinex","BTCUSD",1765941592177,0.04306034,87563.0,87559.0,0.05001839]
["bitfinex","BTCUSD",1765941592788,0.04306034,87563.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1765941593530,0.01964034,87563.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1765941594650,0.00822,87563.0,87560.0,0.23983381]
["bitfinex","BTCUSD",1765941595430,0.00822,87563.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1765941595655,0.03164,87563.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1765941596699,0.11382247,87562.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1765941596898,0.03164,87563.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1765941597508,0.36025212,87570.0,87564.0,0.02462]
["bitfinex","BTCUSD",1765941597509,0.01141982,87567.0,87564.0,0.02462]
["bitfinex","BTCUSD",1765941597734,0.01141982,87567.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1765941598359,0.01141982,87567.0,87563.0,0.2398257]
["bitfinex","BTCUSD",1765941598603,0.01141969,87568.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1765941598780,0.02626,87569.0,87566.0,0.23981715]
["bitfinex","BTCUSD",1765941600174,0.02626,87569.0,87567.0,0.2283948]
["bitfinex","BTCUSD",1765941601198,0.22838197,87573.0,87569.0,0.23981088]
["bitfinex","BTCUSD",1765941601199,0.01141904,87573.0,87569.0,0.23981088]
["bitfinex","BTCUSD",1765941601400,0.02626,87575.0,87574.0,0.31906667]
["bitfinex","BTCUSD",1765941601620,0.01141826,87579.0,87575.0,0.23979273]
["bitfinex","BTCUSD",1765941602030,0.01141826,87579.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1765941602658,0.01141839,87578.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1765941602870,0.01141826,87579.0,87575.0,0.23979254]
["bitfinex","BTCUSD",1765941603071,0.01141826,87579.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1765941603993,0.01141839,87578.0,87575.0,0.23979254]
["bitfinex","BTCUSD",1765941604534,0.01141826,87579.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1765941604745,0.01241826,87579.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1765941604953,0.001,87579.0,87576.0,0.23978984]
["bitfinex","BTCUSD",1765941605359,0.001,87579.0,87577.0,0.22836879]
["bitfinex","BTCUSD",1765941605492,0.24799974,87581.0,87577.0,0.23978731]
["bitfinex","BTCUSD",1765941605698,0.24799974,87581.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1765941606244,0.019638,87581.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1765941606412,0.00822,87581.0,87578.0,0.23978378]
["bitfinex","BTCUSD",1765941606616,0.00822,87581.0,87579.0,0.22836273]
["bitfinex","BTCUSD",1765941606830,0.04268358,87590.0,87578.0,0.23978378]
["bitfinex","BTCUSD",1765941606831,0.00836,87590.0,87584.0,0.05001839]
["bitfinex","BTCUSD",1765941607040,0.23975338,87590.0,87587.0,0.03456721]
["bitfinex","BTCUSD",1765941607240,0.01141682,87590.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1765941608144,0.01541682,87590.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1765941608468,0.01341682,87590.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1765941608671,0.002,87590.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1765941608876,0.004,87590.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1765941609240,0.002,87590.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1765941609646,0.004,87590.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1765941610196,0.004,87590.0,87587.0,0.23975993]
["bitfinex","BTCUSD",1765941610336,0.004,87590.0,87588.0,0.22833983]
["bitfinex","BTCUSD",1765941611017,0.002,87590.0,87588.0,0.22833983]
["bitfinex","BTCUSD",1765941611656,0.01141656,87592.0,87588.0,0.23975691]
["bitfinex","BTCUSD",1765941611812,0.002,87590.0,87588.0,0.23975691]
["bitfinex","BTCUSD",1765941612025,0.002,87590.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1765941612248,0.002,87590.0,87587.0,0.28977998]
["bitfinex","BTCUSD",1765941612470,0.004,87590.0,87588.0,0.22833989]
["bitfinex","BTCUSD",1765941612930,0.002,87590.0,87588.0,0.22833989]
["bitfinex","BTCUSD",1765941613330,0.004,87590.0,87588.0,0.22833989]
["bitfinex","BTCUSD",1765941613673,0.002,87590.0,87588.0,0.22833989]
["bitfinex","BTCUSD",1765941613874,0.01141656,87592.0,87587.0,0.05001839]
["bitfinex","BTCUSD",1765941613875,0.23975285,87591.0,87587.0,0.05001839]
["bitfinex","BTCUSD",1765941614080,0.002,87590.0,87587.0,0.05001839]
["bitfinex","BTCUSD",1765941614465,0.01341682,87590.0,87587.0,0.0614356]
["bitfinex","BTCUSD",1765941614683,0.01541682,87590.0,87587.0,0.0614356]
["bitfinex","BTCUSD",1765941614837,0.01341682,87590.0,87587.0,0.0614356]
["bitfinex","BTCUSD",1765941615263,0.01541682,87590.0,87587.0,0.0614356]
["bitfinex","BTCUSD",1765941615486,0.01341682,87590.0,87587.0,0.0614356]
["bitfinex","BTCUSD",1765941616375,0.22833917,87589.0,87587.0,0.05001839]
["bitfinex","BTCUSD",1765941616807,0.01541682,87590.0,87587.0,0.05001839]
["bitfinex","BTCUSD",1765941617366,0.01141682,87590.0,87587.0,0.05001839]
["bitfinex","BTCUSD",1765941618007,0.002,87589.0,87587.0,0.05001839]
["bitfinex","BTCUSD",1765941618231,0.01141682,87590.0,87587.0,0.0614356]
["bitfinex","BTCUSD",1765941618684,0.01341682,87590.0,87587.0,0.0614356]
["bitfinex","BTCUSD",1765941618845,0.001,87589.0,87587.0,0.0614356]
["bitfinex","BTCUSD",1765941619043,0.001,87589.0,87587.0,0.28977769]
["bitfinex","BTCUSD",1765941619250,0.01141669,87591.0,87587.0,0.28977769]
["bitfinex","BTCUSD",1765941619820,0.002,87590.0,87587.0,0.28977769]
["bitfinex","BTCUSD",1765941620233,0.002,87589.0,87587.0,0.28977769]
["bitfinex","BTCUSD",1765941620570,0.01341669,87591.0,87587.0,0.28977769]
["bitfinex","BTCUSD",1765941620776,0.24175226,87591.0,87587.0,0.28977769]
["bitfinex","BTCUSD",1765941620977,0.01141682,87590.0,87587.0,0.0614356]
["bitfinex","BTCUSD",1765941621377,0.01302969,87590.0,87587.0,0.0614356]
["bitfinex","BTCUSD",1765941621592,0.002,87589.0,87587.0,0.0614356]
["bitfinex","BTCUSD",1765941621790,0.01302969,87590.0,87587.0,0.0614356]
["bitfinex","BTCUSD",1765941622043,0.01502969,87590.0,87587.0,0.0614356]
["bitfinex","BTCUSD",1765941622216,0.01702969,87590.0,87587.0,0.0614356]
["bitfinex","BTCUSD",1765941623028,0.00836,87589.0,87586.0,0.28978206]
["bitfinex","BTCUSD",1765941623286,0.24811794,87589.0,87585.0,0.05001839]
["bitfinex","BTCUSD",1765941623493,0.24811794,87589.0,87585.0,0.06143587]
["bitfinex","BTCUSD",1765941623698,0.25011794,87589.0,87585.0,0.06143587]
["bitfinex","BTCUSD",1765941624119,0.24811794,87589.0,87585.0,0.06143587]
["bitfinex","BTCUSD",1765941624313,0.02177695,87589.0,87585.0,0.28978394]
["bitfinex","BTCUSD",1765941624522,0.02177695,87589.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1765941624763,0.01977695,87589.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1765941624963,0.02177695,87589.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1765941625166,0.02277695,87589.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1765941625803,0.01141708,87588.0,87584.0,0.05001839]
["bitfinex","BTCUSD",1765941626031,0.22834699,87586.0,87584.0,0.05001839]
["bitfinex","BTCUSD",1765941626455,0.22834699,87586.0,87583.0,0.05001839]
["bitfinex","BTCUSD",1765941626655,0.24443221,87584.0,87583.0,0.05001839]
["bitfinex","BTCUSD",1765941626903,0.01936774,87583.0,87582.0,0.05001839]
["bitfinex","BTCUSD",1765941627237,0.01936774,87583.0,87581.0,0.05001839]
["bitfinex","BTCUSD",1765941627603,0.24772509,87583.0,87581.0,0.05001839]
["bitfinex","BTCUSD",1765941627738,0.01936774,87583.0,87580.0,0.05001839]
["bitfinex","BTCUSD",1765941628378,0.01936774,87583.0,87580.0,0.06143652]
["bitfinex","BTCUSD",1765941628689,0.02036774,87583.0,87580.0,0.06143652]
["bitfinex","BTCUSD",1765941628883,0.00895,87583.0,87580.0,0.28979711]
["bitfinex","BTCUSD",1765941629292,0.00795,87583.0,87580.0,0.28979711]
["bitfinex","BTCUSD",1765941629622,0.00995,87583.0,87580.0,0.28979711]
["bitfinex","BTCUSD",1765941630064,0.00995,87583.0,87580.0,0.06143652]
["bitfinex","BTCUSD",1765941630271,0.02136774,87583.0,87580.0,0.06143652]
["bitfinex","BTCUSD",1765941630476,0.02036774,87583.0,87580.0,0.06143652]
["bitfinex","BTCUSD",1765941630840,0.02136774,87583.0,87580.0,0.06143652]
["bitfinex","BTCUSD",1765941631648,0.02136774,87583.0,87580.0,0.28979754]
["bitfinex","BTCUSD",1765941632435,0.00995,87583.0,87580.0,0.06143652]
["bitfinex","BTCUSD",1765941633404,0.00995,87583.0,87580.0,0.28979718]
["bitfinex","BTCUSD",1765941635306,0.00995,87583.0,87580.0,0.06143652]
["bitfinex","BTCUSD",1765941635499,0.00995,87583.0,87580.0,0.28979761]
["bitfinex","BTCUSD",1765941635921,0.00995,87583.0,87582.0,0.05001839]
["bitfinex","BTCUSD",1765941636902,0.00895,87583.0,87582.0,0.05001839]
["bitfinex","BTCUSD",1765941637107,0.00822,87587.0,87582.0,0.28979205]
["bitfinex","BTCUSD",1765941637311,0.002,87583.0,87582.0,0.28979205]
["bitfinex","BTCUSD",1765941637715,0.002,87583.0,87582.0,0.31423205]
["bitfinex","BTCUSD",1765941637946,0.001,87583.0,87582.0,0.33048205]
["bitfinex","BTCUSD",1765941638535,0.001,87583.0,87582.0,0.30604205]
["bitfinex","BTCUSD",1765941639487,0.001,87583.0,87582.0,0.28979205]
["bitfinex","BTCUSD",1765941640171,0.002,87583.0,87582.0,0.28979205]
["bitfinex","BTCUSD",1765941660082,0.002,87583.0,87582.0,0.53309304]
["bitfinex","BTCUSD",1765941660405,0.002,87583.0,87582.0,0.350259]
["bitfinex","BTCUSD",1765941660610,0.002,87583.0,87582.0,0.46379981]
["bitfinex","BTCUSD",1765941661785,0.001,87583.0,87582.0,0.350259]
["bitfinex","BTCUSD",1765941661985,0.001,87583.0,87582.0,0.46379981]
["bitfinex","BTCUSD",1765941662182,0.00163582,87599.0,87598.0,0.22831571]
["bitfinex","BTCUSD",1765941662391,0.00163582,87599.0,87598.0,0.2783341]
["bitfinex","BTCUSD",1765941664706,0.00163582,87599.0,87598.0,0.3178241]
["bitfinex","BTCUSD",1765941665309,0.00163582,87599.0,87598.0,0.39853827]
["bitfinex","BTCUSD",1765941666714,0.00163582,87599.0,87598.0,0.08950839]
["bitfinex","BTCUSD",1765941666920,0.00163582,87599.0,87598.0,0.05001839]
["bitfinex","BTCUSD",1765941672011,0.22994892,87599.0,87598.0,0.05001839]
["bitfinex","BTCUSD",1765941672229,0.01141682,87590.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1765941672468,0.25179917,87589.0,87587.0,0.05001839]
["bitfinex","BTCUSD",1765941672638,0.22834699,87586.0,87585.0,0.03431385]
["bitfinex","BTCUSD",1765941672843,0.23976433,87586.0,87583.0,0.05001839]
["bitfinex","BTCUSD",1765941673552,0.01141708,87588.0,87583.0,0.06143613]
["bitfinex","BTCUSD",1765941673711,0.01141708,87588.0,87585.0,0.06143587]
["bitfinex","BTCUSD",1765941675450,0.23975505,87590.0,87585.0,0.28978339]
["bitfinex","BTCUSD",1765941675655,0.01141695,87589.0,87585.0,0.28978339]
["bitfinex","BTCUSD",1765941675834,0.01141695,87589.0,87585.0,0.29078339]
["bitfinex","BTCUSD",1765941676242,0.01141695,87589.0,87585.0,0.28978339]
["bitfinex","BTCUSD",1765941676606,0.23975778,87589.0,87585.0,0.29078339]
["bitfinex","BTCUSD",1765941676810,0.01141578,87598.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1765941676962,0.01141591,87597.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1765941677162,0.23973643,87597.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1765941677376,0.01141604,87596.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1765941678826,0.01141578,87598.0,87596.0,0.00861]
["bitfinex","BTCUSD",1765941679114,0.01141578,87598.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1765941679115,0.00257338,87597.0,87594.0,0.23973992]
["bitfinex","BTCUSD",1765941679437,0.01141578,87598.0,87594.0,0.23973992]
["bitfinex","BTCUSD",1765941679785,0.001,87596.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1765941679995,0.01965287,87599.0,87596.0,0.23973696]
["bitfinex","BTCUSD",1765941680198,0.01965287,87599.0,87596.0,0.28975535]
["bitfinex","BTCUSD",1765941680407,0.001,87597.0,87596.0,0.28975535]
["bitfinex","BTCUSD",1765941681225,0.01965287,87599.0,87596.0,0.28975535]
["bitfinex","BTCUSD",1765941681632,0.03106852,87599.0,87596.0,0.06143443]
["bitfinex","BTCUSD",1765941682014,0.23973319,87598.0,87596.0,0.05001839]
["bitfinex","BTCUSD",1765941682233,0.04701,87597.0,87596.0,0.05001839]
["bitfinex","BTCUSD",1765941682435,0.16083247,87597.0,87596.0,0.05001839]
["bitfinex","BTCUSD",1765941682703,0.00822,87590.0,87589.0,0.05001839]
["bitfinex","BTCUSD",1765941682904,0.01141708,87588.0,87582.0,0.23977461]
["bitfinex","BTCUSD",1765941683079,0.01141708,87588.0,87585.0,0.06143587]
["bitfinex","BTCUSD",1765941683280,0.01963682,87590.0,87587.0,0.05001839]
["bitfinex","BTCUSD",1765941683488,0.01141708,87588.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1765941683688,0.01141734,87586.0,87583.0,0.06143613]
["bitfinex","BTCUSD",1765941683897,0.01141708,87588.0,87583.0,0.06143613]
["bitfinex","BTCUSD",1765941684130,0.01141721,87587.0,87585.0,0.05001839]
["bitfinex","BTCUSD",1765941684334,0.24797507,87590.0,87587.0,0.05001839]
["bitfinex","BTCUSD",1765941684654,0.01963682,87590.0,87587.0,0.05001839]
["bitfinex","BTCUSD",1765941685023,0.02099167,87590.0,87587.0,0.05001839]
["bitfinex","BTCUSD",1765941685619,0.02099167,87590.0,87587.0,0.0614356]
["bitfinex","BTCUSD",1765941685845,0.00135485,87590.0,87587.0,0.28977806]
["bitfinex","BTCUSD",1765941686110,0.00135485,87590.0,87587.0,0.29077806]
["bitfinex","BTCUSD",1765941686774,0.00135485,87590.0,87589.0,0.08606839]
["bitfinex","BTCUSD",1765941686989,0.00135485,87590.0,87589.0,0.06248839]
["bitfinex","BTCUSD",1765941687623,0.00135485,87590.0,87589.0,0.18489701]
["bitfinex","BTCUSD",1765941687832,0.00135485,87590.0,87589.0,0.05001839]
["bitfinex","BTCUSD",1765941688046,0.00135485,87590.0,87589.0,0.05101839]
["bitfinex","BTCUSD",1765941689460,0.01668485,87590.0,87589.0,0.05101839]
["bitfinex","BTCUSD",1765941689759,0.04014485,87590.0,87589.0,0.05101839]
["bitfinex","BTCUSD",1765941690140,0.00135485,87590.0,87589.0,0.05101839]
["bitfinex","BTCUSD",1765941693115,0.00135485,87590.0,87589.0,0.09050839]
["bitfinex","BTCUSD",1765941696377,0.00135485,87590.0,87589.0,0.06692839]
["bitfinex","BTCUSD",1765941697453,0.00135485,87590.0,87589.0,0.08949839]
["bitfinex","BTCUSD",1765941698289,0.00135485,87590.0,87589.0,0.06692839]
["bitfinex","BTCUSD",1765941701607,0.00135485,87590.0,87589.0,0.08949839]
["bitfinex","BTCUSD",1765941703093,0.00135485,87590.0,87589.0,0.06692839]
["bitfinex","BTCUSD",1765941704164,0.00135485,87590.0,87589.0,0.05101839]
["bitfinex","BTCUSD",1765941705154,0.00135485,87590.0,87589.0,0.07358839]
["bitfinex","BTCUSD",1765941705354,0.00135485,87590.0,87589.0,0.10336874]
["bitfinex","BTCUSD",1765941705934,0.00135485,87590.0,87589.0,0.08966839]
["bitfinex","BTCUSD",1765941706896,0.00135485,87590.0,87589.0,0.06709839]
["bitfinex","BTCUSD",1765941711011,0.00135485,87590.0,87589.0,0.10123839]
["bitfinex","BTCUSD",1765941711217,0.00135485,87590.0,87589.0,0.11493874]
["bitfinex","BTCUSD",1765941711433,0.00135485,87590.0,87589.0,0.21324574]
["bitfinex","BTCUSD",1765941711657,0.00135485,87590.0,87589.0,0.19954539]
["bitfinex","BTCUSD",1765941712842,0.00135485,87590.0,87589.0,0.10123839]
["bitfinex","BTCUSD",1765941717027,0.00135485,87590.0,87589.0,0.07866839]
["bitfinex","BTCUSD",1765941717388,0.00135485,87590.0,87589.0,0.10123839]
["bitfinex","BTCUSD",1765941718060,0.00135485,87590.0,87589.0,0.05101839]
["bitfinex","BTCUSD",1765941736135,0.27052141,87590.0,87589.0,0.05101839]
["bitfinex","BTCUSD",1765941736764,0.24610141,87590.0,87589.0,0.05101839]
["bitfinex","BTCUSD",1765941737952,0.27213428,87590.0,87589.0,0.05101839]
["bitfinex","BTCUSD",1765941738332,0.27213428,87590.0,87589.0,0.001]
["bitfinex","BTCUSD",1765941738731,0.28203382,87590.0,87589.0,0.001]
["bitfinex","BTCUSD",1765941739101,0.26562382,87590.0,87589.0,0.001]
["bitfinex","BTCUSD",1765941739531,0.30645382,87590.0,87589.0,0.001]
["bitfinex","BTCUSD",1765941747601,0.28203382,87590.0,87589.0,0.001]
["bitfinex","BTCUSD",1765941751512,0.30645382,87590.0,87589.0,0.001]
["bitfinex","BTCUSD",1765941753322,0.36348374,87590.0,87589.0,0.001]
["bitfinex","BTCUSD",1765941754470,0.30645382,87590.0,87589.0,0.001]
["bitfinex","BTCUSD",1765941754670,0.36348374,87590.0,87589.0,0.001]
["bitfinex","BTCUSD",1765941755711,0.30645382,87590.0,87589.0,0.001]
["bitfinex","BTCUSD",1765941756469,0.28203382,87590.0,87589.0,0.001]
["bitfinex","BTCUSD",1765941757277,0.03728726,87590.0,87589.0,0.02850263]
["bitfinex","BTCUSD",1765941757488,0.00296772,87590.0,87589.0,0.2568418]
["bitfinex","BTCUSD",1765941757700,0.01438533,87590.0,87589.0,0.2568418]
["bitfinex","BTCUSD",1765941758136,0.00135485,87590.0,87589.0,0.35797019]
["bitfinex","BTCUSD",1765941758952,0.00135485,87590.0,87589.0,0.05101839]
["bitfinex","BTCUSD",1765941764573,0.00135485,87590.0,87589.0,0.07447839]
["bitfinex","BTCUSD",1765941767404,0.00135485,87590.0,87589.0,0.09061839]
["bitfinex","BTCUSD",1765941769647,0.00135485,87590.0,87589.0,0.10212839]
["bitfinex","BTCUSD",1765941771513,0.00135485,87590.0,87589.0,0.07866839]
["bitfinex","BTCUSD",1765941771712,0.00135485,87590.0,87589.0,0.22317641]
["bitfinex","BTCUSD",1765941771924,0.00135485,87590.0,87589.0,0.31383955]
["bitfinex","BTCUSD",1765941772494,0.00135485,87590.0,87589.0,0.20029874]
["bitfinex","BTCUSD",1765941772694,0.00135485,87590.0,87589.0,0.21171387]
["bitfinex","BTCUSD",1765941773727,0.00135485,87590.0,87589.0,0.11354352]
["bitfinex","BTCUSD",1765941777096,0.00135485,87590.0,87589.0,0.22708433]
["bitfinex","BTCUSD",1765941777764,0.00135485,87590.0,87589.0,0.37648433]
["bitfinex","BTCUSD",1765941778235,0.00135485,87590.0,87589.0,0.37548433]
["bitfinex","BTCUSD",1765941778435,0.00135485,87590.0,87589.0,0.37648433]
["bitfinex","BTCUSD",1765941778867,0.00135485,87590.0,87589.0,0.49181548]
["bitfinex","BTCUSD",1765941779215,0.00135485,87590.0,87589.0,0.51669315]
["bitfinex","BTCUSD",1765941779424,0.00135485,87590.0,87589.0,0.40315234]
["bitfinex","BTCUSD",1765941779621,0.00135485,87590.0,87589.0,0.51469315]
["bitfinex","BTCUSD",1765941780030,0.00135485,87590.0,87589.0,0.51669315]
["bitfinex","BTCUSD",1765941780212,0.00135485,87590.0,87589.0,0.51869315]
["bitfinex","BTCUSD",1765941791188,0.00135485,87590.0,87589.0,0.37948433]
["bitfinex","BTCUSD",1765941791827,0.00135485,87590.0,87589.0,0.26594352]
["bitfinex","BTCUSD",1765941792270,0.00135485,87590.0,87589.0,0.26394352]
["bitfinex","BTCUSD",1765941792522,0.00135485,87590.0,87589.0,0.21083352]
["bitfinex","BTCUSD",1765941792724,0.00135485,87590.0,87589.0,0.16081513]
["bitfinex","BTCUSD",1765941792725,0.04096485,87590.0,87589.0,0.16081513]
["bitfinex","BTCUSD",1765941792930,0.04096485,87590.0,87589.0,0.1504]
["bitfinex","BTCUSD",1765941793605,0.04096485,87590.0,87589.0,0.20041839]
["bitfinex","BTCUSD",1765941793968,0.04096485,87590.0,87589.0,0.19941839]
["bitfinex","BTCUSD",1765941794496,0.04096485,87590.0,87589.0,0.05101839]
["bitfinex","BTCUSD",1765941796761,0.04096485,87590.0,87589.0,0.001]
["bitfinex","BTCUSD",1765941796762,0.04257772,87590.0,87589.0,0.001]
["bitfinex","BTCUSD",1765941796966,0.04666093,87590.0,87589.0,0.001]
["bitfinex","BTCUSD",1765941797183,0.10369085,87590.0,87589.0,0.001]
["bitfinex","BTCUSD",1765941797601,0.00822,87581.0,87579.0,0.06143665]
["bitfinex","BTCUSD",1765941798429,0.00822,87581.0,87579.0,0.05001839]
["bitfinex","BTCUSD",1765941801197,0.03121,87581.0,87579.0,0.05001839]
["bitfinex","BTCUSD",1765941801397,0.00822,87581.0,87579.0,0.05001839]
["bitfinex","BTCUSD",1765941801626,0.03961,87580.0,87579.0,0.05001839]
["bitfinex","BTCUSD",1765941801827,0.00822,87581.0,87579.0,0.05001839]
["bitfinex","BTCUSD",1765941802878,0.00822,87581.0,87579.0,0.27838121]
["bitfinex","BTCUSD",1765941803083,0.01141748,87585.0,87581.0,0.05001839]
["bitfinex","BTCUSD",1765941803420,0.01141761,87584.0,87581.0,0.05001839]
["bitfinex","BTCUSD",1765941804823,0.01141761,87584.0,87581.0,0.28979617]
["bitfinex","BTCUSD",1765941805424,0.01141761,87584.0,87581.0,0.06143639]
["bitfinex","BTCUSD",1765941805848,0.01241761,87584.0,87581.0,0.06143639]
["bitfinex","BTCUSD",1765941806865,0.001,87584.0,87581.0,0.06143639]
["bitfinex","BTCUSD",1765941807069,0.001,87584.0,87581.0,0.07317639]
["bitfinex","BTCUSD",1765941807265,0.001,87584.0,87581.0,0.30153451]
["bitfinex","BTCUSD",1765941808545,0.001,87584.0,87581.0,0.28979451]
["bitfinex","BTCUSD",1765941809528,0.001,87584.0,87581.0,0.06143639]
["bitfinex","BTCUSD",1765941810724,0.02299,87582.0,87579.0,0.05001839]
["bitfinex","BTCUSD",1765941811355,0.228362,87581.0,87579.0,0.05001839]
["bitfinex","BTCUSD",1765941811588,0.01141787,87582.0,87579.0,0.05001839]
["bitfinex","BTCUSD",1765941812181,0.24077052,87584.0,87581.0,0.05001839]
["bitfinex","BTCUSD",1765941812431,0.01141761,87584.0,87581.0,0.28979606]
["bitfinex","BTCUSD",1765941813620,0.01241761,87584.0,87581.0,0.28979606]
["bitfinex","BTCUSD",1765941813798,0.001,87584.0,87581.0,0.28979606]
["bitfinex","BTCUSD",1765941814396,0.01241761,87584.0,87581.0,0.06143639]
["bitfinex","BTCUSD",1765941815218,0.001,87584.0,87581.0,0.06143639]
["bitfinex","BTCUSD",1765941815425,0.001,87584.0,87581.0,0.28979477]
["bitfinex","BTCUSD",1765941819259,0.24077123,87584.0,87581.0,0.05001839]
["bitfinex","BTCUSD",1765941819462,0.01141787,87582.0,87580.0,0.05001839]
["bitfinex","BTCUSD",1765941819667,0.02373,87580.0,87579.0,0.05001839]
["bitfinex","BTCUSD",1765941819880,0.00822,87580.0,87579.0,0.05001839]
["bitfinex","BTCUSD",1765941821080,0.01963774,87583.0,87581.0,0.05001839]
["bitfinex","BTCUSD",1765941821684,0.00822,87583.0,87581.0,0.05001839]
["bitfinex","BTCUSD",1765941821862,0.00822,87583.0,87581.0,0.27837632]
["bitfinex","BTCUSD",1765941822068,0.01141748,87585.0,87583.0,0.05001839]
["bitfinex","BTCUSD",1765941822448,0.02373,87583.0,87582.0,0.05001839]
["bitfinex","BTCUSD",1765941822672,0.02373,87583.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1765941822673,0.26703263,87580.0,87579.0,0.05001839]
["bitfinex","BTCUSD",1765941822883,0.24387263,87580.0,87579.0,0.05001839]
["bitfinex","BTCUSD",1765941823939,0.011418,87581.0,87579.0,0.05001839]
["bitfinex","BTCUSD",1765941824132,0.23977994,87581.0,87579.0,0.05001839]
["bitfinex","BTCUSD",1765941824524,0.011418,87581.0,87579.0,0.05001839]
["bitfinex","BTCUSD",1765941825347,0.23977976,87581.0,87579.0,0.05001839]
["bitfinex","BTCUSD",1765941826769,0.23977976,87581.0,87578.0,0.1494]
["bitfinex","BTCUSD",1765941826770,0.25209524,87579.0,87578.0,0.1494]
["bitfinex","BTCUSD",1765941826988,0.33228516,87579.0,87578.0,0.1494]
["bitfinex","BTCUSD",1765941827203,0.23661915,87566.0,87565.0,0.1494]
["bitfinex","BTCUSD",1765941827405,0.23661915,87566.0,87565.0,0.19941839]
["bitfinex","BTCUSD",1765941828027,0.23661915,87566.0,87561.0,0.1608206]
["bitfinex","BTCUSD",1765941828028,0.01142008,87565.0,87561.0,0.1608206]
["bitfinex","BTCUSD",1765941828251,0.03138,87566.0,87562.0,0.23983005]
["bitfinex","BTCUSD",1765941828463,0.03138,87566.0,87563.0,0.27842304]
["bitfinex","BTCUSD",1765941828690,0.03138,87566.0,87565.0,0.001]
["bitfinex","BTCUSD",1765941829960,0.03138,87566.0,87565.0,0.002]
["bitfinex","BTCUSD",1765941830288,0.00822,87566.0,87565.0,0.002]
["bitfinex","BTCUSD",1765941830692,0.00822,87566.0,87565.0,0.001]
["bitfinex","BTCUSD",1765941831726,0.00822,87566.0,87565.0,0.002]
["bitfinex","BTCUSD",1765941831933,0.04689,87566.0,87565.0,0.002]
["bitfinex","BTCUSD",1765941832725,0.04689,87566.0,87565.0,0.001]
["bitfinex","BTCUSD",1765941833147,0.00822,87559.0,87554.0,0.00025001]
["bitfinex","BTCUSD",1765941833330,0.26709784,87555.0,87554.0,0.00025001]
["bitfinex","BTCUSD",1765941834349,0.26709784,87555.0,87554.0,0.0512684]
["bitfinex","BTCUSD",1765941834775,0.26709784,87555.0,87554.0,0.0502684]
["bitfinex","BTCUSD",1765941835169,0.26709784,87555.0,87554.0,0.0522684]
["bitfinex","BTCUSD",1765941835940,0.26709784,87555.0,87554.0,0.0532684]
["bitfinex","BTCUSD",1765941836339,0.26709784,87555.0,87554.0,0.0502684]
["bitfinex","BTCUSD",1765941836540,0.24393784,87555.0,87554.0,0.0512684]
["bitfinex","BTCUSD",1765941836980,0.26709784,87555.0,87554.0,0.0512684]
["bitfinex","BTCUSD",1765941837396,0.01142113,87557.0,87555.0,0.05001839]
["bitfinex","BTCUSD",1765941837735,0.23984595,87557.0,87555.0,0.05001839]
["bitfinex","BTCUSD",1765941838179,0.01551,87555.0,87554.0,0.0502684]
["bitfinex","BTCUSD",1765941838458,0.03867,87555.0,87554.0,0.0502684]
["bitfinex","BTCUSD",1765941838661,0.03867,87555.0,87554.0,0.00025001]
["bitfinex","BTCUSD",1765941839066,0.01551,87555.0,87554.0,0.00025001]
["bitfinex","BTCUSD",1765941840372,0.01551,87555.0,87554.0,0.00125001]
["bitfinex","BTCUSD",1765941840794,0.23984595,87557.0,87554.0,0.00125001]
["bitfinex","BTCUSD",1765941841013,0.00822,87559.0,87556.0,0.28986488]
["bitfinex","BTCUSD",1765941841216,0.00822,87559.0,87558.0,0.05001839]
["bitfinex","BTCUSD",1765941841925,0.03432963,87562.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1765941842143,0.27416159,87562.0,87558.0,0.15697337]
["bitfinex","BTCUSD",1765941842351,0.0114206,87561.0,87558.0,0.15697337]
["bitfinex","BTCUSD",1765941842615,0.0114206,87561.0,87558.0,0.06143939]
["bitfinex","BTCUSD",1765941843000,0.0114206,87561.0,87556.0,0.23984649]
["bitfinex","BTCUSD",1765941843001,0.01142074,87560.0,87557.0,0.05001839]
["bitfinex","BTCUSD",1765941843457,0.01142074,87560.0,87557.0,0.06143952]
["bitfinex","BTCUSD",1765941844046,0.01142074,87560.0,87557.0,0.05001839]
["bitfinex","BTCUSD",1765941844247,0.22842001,87558.0,87557.0,0.05001839]
["bitfinex","BTCUSD",1765941844445,0.25585101,87558.0,87556.0,0.05001839]
["bitfinex","BTCUSD",1765941844624,0.27956101,87558.0,87556.0,0.05001839]
["bitfinex","BTCUSD",1765941845032,0.01142113,87557.0,87555.0,0.05001839]
["bitfinex","BTCUSD",1765941846059,0.03972,87556.0,87555.0,0.05001839]
["bitfinex","BTCUSD",1765941846525,0.011421,87558.0,87555.0,0.05001839]
["bitfinex","BTCUSD",1765941847409,0.00822,87559.0,87557.0,0.05001839]
["bitfinex","BTCUSD",1765941849645,0.00822,87559.0,87557.0,0.27843929]
["bitfinex","BTCUSD",1765941850273,0.0457501,87562.0,87556.0,0.23984649]
["bitfinex","BTCUSD",1765941850274,0.23982671,87564.0,87561.0,0.00926]
["bitfinex","BTCUSD",1765941850494,0.23982671,87564.0,87562.0,0.02371]
["bitfinex","BTCUSD",1765941851140,0.23982671,87564.0,87563.0,0.05001839]
["bitfinex","BTCUSD",1765941851356,0.04794,87559.0,87558.0,0.05001839]
["bitfinex","BTCUSD",1765941855510,0.02423,87559.0,87558.0,0.05001839]
["bitfinex","BTCUSD",1765941855715,0.23983485,87561.0,87558.0,0.05001839]
["bitfinex","BTCUSD",1765941857008,0.24083485,87561.0,87558.0,0.05001839]
["bitfinex","BTCUSD",1765941857711,0.2398376,87560.0,87557.0,0.05001839]
["bitfinex","BTCUSD",1765941857918,0.03972,87558.0,87557.0,0.05001839]
["bitfinex","BTCUSD",1765941858044,0.03972,87558.0,87555.0,0.05001839]
["bitfinex","BTCUSD",1765941858045,0.03972,87556.0,87555.0,0.05001839]
["bitfinex","BTCUSD",1765941858381,0.03972,87556.0,87554.0,0.00025001]
["bitfinex","BTCUSD",1765941858586,0.26814784,87555.0,87554.0,0.0502684]
["bitfinex","BTCUSD",1765941858831,0.26814784,87555.0,87554.0,0.00025001]
["bitfinex","BTCUSD",1765941859466,0.26814784,87555.0,87554.0,0.00125001]
["bitfinex","BTCUSD",1765941859677,0.03972,87555.0,87554.0,0.00125001]
["bitfinex","BTCUSD",1765941860781,0.01601,87555.0,87554.0,0.00025001]
["bitfinex","BTCUSD",1765941861159,0.01601,87555.0,87554.0,0.00125001]
["bitfinex","BTCUSD",1765941861394,0.03513113,87557.0,87554.0,0.00125001]
["bitfinex","BTCUSD",1765941861599,0.02371,87556.0,87554.0,0.00125001]
["bitfinex","BTCUSD",1765941862183,0.01142113,87557.0,87554.0,0.00025001]
["bitfinex","BTCUSD",1765941862605,0.03513113,87557.0,87554.0,0.00025001]
["bitfinex","BTCUSD",1765941862784,0.03513113,87557.0,87554.0,0.01167153]
["bitfinex","BTCUSD",1765941862984,0.01142113,87557.0,87554.0,0.01167153]
["bitfinex","BTCUSD",1765941863435,0.03513113,87557.0,87554.0,0.01167153]
["bitfinex","BTCUSD",1765941864849,0.03972,87555.0,87554.0,0.00025001]
["bitfinex","BTCUSD",1765941865605,0.01601,87555.0,87554.0,0.00025001]
["bitfinex","BTCUSD",1765941865937,0.01964087,87559.0,87556.0,0.05001839]
["bitfinex","BTCUSD",1765941866295,0.00822,87559.0,87556.0,0.06143965]
["bitfinex","BTCUSD",1765941866898,0.00822,87559.0,87556.0,0.289863]
["bitfinex","BTCUSD",1765941867099,0.00822,87559.0,87558.0,0.05001839]
["bitfinex","BTCUSD",1765941867320,0.03106121,87563.0,87559.0,0.23983827]
["bitfinex","BTCUSD",1765941867548,0.03106121,87563.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1765941867977,0.01142034,87563.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1765941868182,0.02214154,87563.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1765941868343,0.01142047,87562.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1765941868752,0.01142047,87562.0,87558.0,0.06143939]
["bitfinex","BTCUSD",1765941869888,0.01242047,87562.0,87558.0,0.06143939]
["bitfinex","BTCUSD",1765941870081,0.01242047,87562.0,87559.0,0.02371]
["bitfinex","BTCUSD",1765941870210,0.01242047,87562.0,87559.0,0.03513087]
["bitfinex","BTCUSD",1765941870410,0.01242047,87562.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1765941870631,0.001,87562.0,87561.0,0.01201]
["bitfinex","BTCUSD",1765941871098,0.001,87562.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1765941871448,0.01142034,87563.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1765941871642,0.02214042,87563.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1765941872014,0.001,87562.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1765941872188,0.23983005,87562.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1765941872501,0.24083005,87562.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1765941872634,0.23983005,87562.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1765941873058,0.0114206,87561.0,87558.0,0.28985728]
["bitfinex","BTCUSD",1765941873509,0.0114206,87561.0,87558.0,0.06143939]
["bitfinex","BTCUSD",1765941873844,0.0114206,87561.0,87558.0,0.05001839]
["bitfinex","BTCUSD",1765941873981,0.01142074,87560.0,87557.0,0.05001839]
["bitfinex","BTCUSD",1765941874969,0.01142087,87559.0,87557.0,0.05001839]
["bitfinex","BTCUSD",1765941875122,0.23984079,87559.0,87557.0,0.05001839]
["bitfinex","BTCUSD",1765941875344,0.24806079,87559.0,87556.0,0.05001839]
["bitfinex","BTCUSD",1765941875708,0.27227079,87559.0,87556.0,0.05001839]
["bitfinex","BTCUSD",1765941876163,0.01964087,87559.0,87556.0,0.06143965]
["bitfinex","BTCUSD",1765941876366,0.00822,87559.0,87556.0,0.28986304]
["bitfinex","BTCUSD",1765941876775,0.01142074,87560.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1765941877075,0.01141995,87566.0,87561.0,0.06143899]
["bitfinex","BTCUSD",1765941877281,0.01141995,87566.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1765941877282,0.01071961,87566.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1765941877482,0.01142074,87566.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1765941877715,0.0393,87561.0,87560.0,0.05001839]
["bitfinex","BTCUSD",1765941878114,0.00822,87559.0,87558.0,0.05001839]
["bitfinex","BTCUSD",1765941878323,0.2366374,87559.0,87558.0,0.05001839]
["bitfinex","BTCUSD",1765941879189,0.2603574,87559.0,87555.0,0.05001839]
["bitfinex","BTCUSD",1765941879350,0.27177827,87559.0,87555.0,0.06143978]
["bitfinex","BTCUSD",1765941880074,0.04336087,87559.0,87555.0,0.06143978]
["bitfinex","BTCUSD",1765941880589,0.011421,87558.0,87555.0,0.21083978]
["bitfinex","BTCUSD",1765941880812,0.0393,87556.0,87555.0,0.19941839]
["bitfinex","BTCUSD",1765941883423,0.0393,87556.0,87555.0,0.20041839]
["bitfinex","BTCUSD",1765941885462,0.04091287,87556.0,87555.0,0.20041839]
["bitfinex","BTCUSD",1765941886744,0.04091287,87556.0,87555.0,0.05101839]
["bitfinex","BTCUSD",1765941889464,0.01719287,87556.0,87555.0,0.05101839]
["bitfinex","BTCUSD",1765941890218,0.01719287,87556.0,87555.0,0.27944623]
["bitfinex","BTCUSD",1765941890439,0.00161287,87556.0,87555.0,0.27944623]
["bitfinex","BTCUSD",1765941890640,0.2456181,87556.0,87555.0,0.05101839]
["bitfinex","BTCUSD",1765941890814,0.2693381,87556.0,87555.0,0.05101839]
["bitfinex","BTCUSD",1765941892261,0.38316057,87556.0,87555.0,0.05101839]
["bitfinex","BTCUSD",1765941892489,0.2693381,87556.0,87555.0,0.05101839]
["bitfinex","BTCUSD",1765941895471,0.2456181,87556.0,87555.0,0.05101839]
["bitfinex","BTCUSD",1765941896655,0.01719287,87556.0,87555.0,0.05101839]
["bitfinex","BTCUSD",1765941896855,0.00161287,87556.0,87555.0,0.05101839]
["bitfinex","BTCUSD",1765941898022,0.04091287,87556.0,87555.0,0.05101839]
["bitfinex","BTCUSD",1765941898224,0.04499608,87556.0,87555.0,0.001]
["bitfinex","BTCUSD",1765941898938,0.05571944,87556.0,87555.0,0.001]
["bitfinex","BTCUSD",1765941899144,0.11732717,87556.0,87555.0,0.001]
["bitfinex","BTCUSD",1765941899610,0.26772784,87555.0,87554.0,0.00025001]
["bitfinex","BTCUSD",1765941899826,0.33548112,87555.0,87554.0,0.00025001]
["bitfinex","BTCUSD",1765941900244,0.2784512,87555.0,87554.0,0.00025001]
["bitfinex","BTCUSD",1765941900839,0.33548112,87555.0,87554.0,0.00025001]
["bitfinex","BTCUSD",1765941901257,0.2784512,87555.0,87554.0,0.00025001]
["bitfinex","BTCUSD",1765941901611,0.33548112,87555.0,87554.0,0.00025001]
["bitfinex","BTCUSD",1765941902178,0.2784512,87555.0,87554.0,0.00025001]
["bitfinex","BTCUSD",1765941902397,0.33548112,87555.0,87554.0,0.00025001]
["bitfinex","BTCUSD",1765941902620,0.2784512,87555.0,87554.0,0.00025001]
["bitfinex","BTCUSD",1765941903028,0.33548112,87555.0,87554.0,0.00025001]
["bitfinex","BTCUSD",1765941903461,0.2784512,87555.0,87554.0,0.00025001]
["bitfinex","BTCUSD",1765941903873,0.26772784,87555.0,87554.0,0.00025001]
["bitfinex","BTCUSD",1765941904362,0.0393,87555.0,87554.0,0.00025001]
["bitfinex","BTCUSD",1765941904503,0.23983762,87560.0,87554.0,0.00025001]
["bitfinex","BTCUSD",1765941904504,0.01964021,87564.0,87560.0,0.23983518]
["bitfinex","BTCUSD",1765941904874,0.01964021,87564.0,87562.0,0.05001839]
["bitfinex","BTCUSD",1765941904875,0.01804,87564.0,87562.0,0.05001839]
["bitfinex","BTCUSD",1765941905074,0.01141943,87570.0,87562.0,0.05001839]
["bitfinex","BTCUSD",1765941905075,0.03432771,87570.0,87568.0,0.22839393]
["bitfinex","BTCUSD",1765941905282,0.32837917,87572.0,87569.0,0.05001839]
["bitfinex","BTCUSD",1765941905487,0.24801222,87576.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1765941905900,0.03767748,87585.0,87582.0,0.01141787]
["bitfinex","BTCUSD",1765941906099,0.03767748,87585.0,87581.0,0.011418]
["bitfinex","BTCUSD",1765941906100,0.02212946,87584.0,87581.0,0.011418]
["bitfinex","BTCUSD",1765941906317,0.01141774,87583.0,87579.0,0.23978187]
["bitfinex","BTCUSD",1765941906517,0.01141787,87582.0,87579.0,0.05001839]
["bitfinex","BTCUSD",1765941907124,0.01141787,87582.0,87579.0,0.06143665]
["bitfinex","BTCUSD",1765941907332,0.01141774,87583.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1765941907544,0.23975696,87589.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1765941907767,0.00135485,87590.0,87589.0,0.22833917]
["bitfinex","BTCUSD",1765941908197,0.00135485,87590.0,87589.0,0.26764917]
["bitfinex","BTCUSD",1765941908821,0.00135485,87590.0,87589.0,0.01514]
["bitfinex","BTCUSD",1765941909055,0.00135485,87590.0,87588.0,0.22834134]
["bitfinex","BTCUSD",1765941909327,0.00135485,87590.0,87588.0,0.05001839]
["bitfinex","BTCUSD",1765941909725,0.01141695,87589.0,87586.0,0.05001839]
["bitfinex","BTCUSD",1765941909947,0.01141695,87589.0,87582.0,0.06143626]
["bitfinex","BTCUSD",1765941909948,0.01141748,87585.0,87582.0,0.06143626]
["bitfinex","BTCUSD",1765941910151,0.01141708,87588.0,87584.0,0.061436]
["bitfinex","BTCUSD",1765941910469,0.23975931,87588.0,87584.0,0.061436]
["bitfinex","BTCUSD",1765941910895,0.23975958,87588.0,87584.0,0.061436]
["bitfinex","BTCUSD",1765941911104,0.01141708,87588.0,87584.0,0.061436]
["bitfinex","BTCUSD",1765941911457,0.01141721,87587.0,87584.0,0.061436]
["bitfinex","BTCUSD",1765941911821,0.01141708,87588.0,87584.0,0.061436]
["bitfinex","BTCUSD",1765941911822,0.01241708,87588.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1765941912043,0.01241708,87588.0,87586.0,0.05001839]
["bitfinex","BTCUSD",1765941912484,0.01141721,87587.0,87585.0,0.05001839]
["bitfinex","BTCUSD",1765941912689,0.22834699,87586.0,87585.0,0.05001839]
["bitfinex","BTCUSD",1765941912883,0.23976433,87586.0,87584.0,0.05001839]
["bitfinex","BTCUSD",1765941913264,0.04015,87584.0,87583.0,0.05001839]
["bitfinex","BTCUSD",1765941913622,0.23978164,87580.0,87577.0,0.05001839]
["bitfinex","BTCUSD",1765941914031,0.26851785,87578.0,87577.0,0.05001839]
["bitfinex","BTCUSD",1765941914596,0.04015,87578.0,87577.0,0.05001839]
["bitfinex","BTCUSD",1765941915025,0.04015,87578.0,87577.0,0.05101839]
["bitfinex","BTCUSD",1765941915427,0.04015,87578.0,87577.0,0.05001839]
["bitfinex","BTCUSD",1765941915892,0.04015,87578.0,87577.0,0.05101839]
["bitfinex","BTCUSD",1765941926674,0.04423321,87578.0,87577.0,0.001]
["bitfinex","BTCUSD",1765941927073,0.04015,87578.0,87577.0,0.001]
["bitfinex","BTCUSD",1765941927275,0.228367,87579.0,87577.0,0.001]
["bitfinex","BTCUSD",1765941927484,0.228367,87579.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1765941927687,0.23978526,87579.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1765941927895,0.01241839,87578.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1765941928098,0.01441839,87578.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1765941928271,0.01141839,87578.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1765941928679,0.01141852,87577.0,87573.0,0.22837865]
["bitfinex","BTCUSD",1765941928883,0.01141865,87576.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1765941929264,0.01141865,87576.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1765941930890,0.01141891,87574.0,87572.0,0.05001839]
["bitfinex","BTCUSD",1765941931048,0.22838089,87573.0,87572.0,0.05001839]
["bitfinex","BTCUSD",1765941931458,0.22838089,87573.0,87570.0,0.05001839]
["bitfinex","BTCUSD",1765941931662,0.23979993,87573.0,87570.0,0.06143782]
["bitfinex","BTCUSD",1765941932089,0.01141904,87573.0,87570.0,0.06143782]
["bitfinex","BTCUSD",1765941933115,0.01141904,87573.0,87570.0,0.28982646]
["bitfinex","BTCUSD",1765941933329,0.01963878,87575.0,87572.0,0.05001839]
["bitfinex","BTCUSD",1765941933731,0.01963878,87575.0,87572.0,0.06143756]
["bitfinex","BTCUSD",1765941934340,0.00822,87575.0,87572.0,0.28981936]
["bitfinex","BTCUSD",1765941934543,0.00822,87575.0,87573.0,0.2283792]
["bitfinex","BTCUSD",1765941935770,0.00822,87575.0,87572.0,0.28981936]
["bitfinex","BTCUSD",1765941936900,0.01963878,87575.0,87572.0,0.06143756]
["bitfinex","BTCUSD",1765941937341,0.00822,87573.0,87572.0,0.05001839]
["bitfinex","BTCUSD",1765941939333,0.00822,87573.0,87564.0,0.25156366]
["bitfinex","BTCUSD",1765941939334,0.01141943,87570.0,87567.0,0.05001839]
["bitfinex","BTCUSD",1765941939540,0.22839132,87569.0,87567.0,0.05001839]
["bitfinex","BTCUSD",1765941939715,0.23981088,87569.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1765941939960,0.23981088,87569.0,87566.0,0.05001839]
["bitfinex","BTCUSD",1765941940368,0.01141943,87570.0,87566.0,0.05001839]
["bitfinex","BTCUSD",1765941940369,0.0114193,87571.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1765941940584,0.0114193,87571.0,87568.0,0.05001839]
["bitfinex","BTCUSD",1765941940759,0.2283835,87572.0,87568.0,0.05001839]
["bitfinex","BTCUSD",1765941940760,0.23980267,87572.0,87568.0,0.06143808]
["bitfinex","BTCUSD",1765941940977,0.00822,87573.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1765941941595,0.00822,87573.0,87572.0,0.05001839]
["bitfinex","BTCUSD",1765941942204,0.00822,87575.0,87573.0,0.22838089]
["bitfinex","BTCUSD",1765941943701,0.00922,87575.0,87573.0,0.22838089]
["bitfinex","BTCUSD",1765941944534,0.01022,87575.0,87573.0,0.22838089]
["bitfinex","BTCUSD",1765941945013,0.01022,87575.0,87572.0,0.06143756]
["bitfinex","BTCUSD",1765941945915,0.00922,87575.0,87572.0,0.06143756]
["bitfinex","BTCUSD",1765941946120,0.00922,87575.0,87572.0,0.2898191]
["bitfinex","BTCUSD",1765941946319,0.01022,87575.0,87572.0,0.2898191]
["bitfinex","BTCUSD",1765941946734,0.00922,87575.0,87572.0,0.2898191]
["bitfinex","BTCUSD",1765941947491,0.01022,87575.0,87572.0,0.2898191]
["bitfinex","BTCUSD",1765941948225,0.01022,87575.0,87572.0,0.06143756]
["bitfinex","BTCUSD",1765941949899,0.02163878,87575.0,87572.0,0.06143756]
["bitfinex","BTCUSD",1765941951178,0.25001628,87575.0,87572.0,0.05001839]
["bitfinex","BTCUSD",1765941951359,0.02163878,87575.0,87572.0,0.05001839]
["bitfinex","BTCUSD",1765941952761,0.02163878,87575.0,87572.0,0.06143756]
["bitfinex","BTCUSD",1765941953029,0.25001606,87575.0,87572.0,0.05001839]
["bitfinex","BTCUSD",1765941953443,0.01022,87575.0,87572.0,0.06143756]
["bitfinex","BTCUSD",1765941954417,0.02163878,87575.0,87572.0,0.06143756]
["bitfinex","BTCUSD",1765941954646,0.25001697,87575.0,87572.0,0.05001839]
["bitfinex","BTCUSD",1765941955713,0.01022,87575.0,87572.0,0.2898208]
["bitfinex","BTCUSD",1765941956473,0.01022,87575.0,87573.0,0.2283788]
["bitfinex","BTCUSD",1765941957416,0.00922,87575.0,87572.0,0.06143756]
["bitfinex","BTCUSD",1765941957618,0.01022,87575.0,87572.0,0.06143756]
["bitfinex","BTCUSD",1765941957822,0.01022,87575.0,87573.0,0.22838089]
["bitfinex","BTCUSD",1765941958365,0.00922,87575.0,87572.0,0.06143756]
["bitfinex","BTCUSD",1765941958570,0.00822,87575.0,87572.0,0.06143756]
["bitfinex","BTCUSD",1765941958930,0.01022,87575.0,87572.0,0.06143756]
["bitfinex","BTCUSD",1765941959296,0.00922,87575.0,87572.0,0.06143756]
["bitfinex","BTCUSD",1765941959703,0.01022,87575.0,87572.0,0.06143756]
["bitfinex","BTCUSD",1765941959949,0.00922,87575.0,87572.0,0.06143756]
["bitfinex","BTCUSD",1765941960151,0.02063878,87575.0,87572.0,0.05001839]
["bitfinex","BTCUSD",1765941960355,0.01141904,87573.0,87571.0,0.05001839]
["bitfinex","BTCUSD",1765941960559,0.23980153,87573.0,87571.0,0.05001839]
["bitfinex","BTCUSD",1765941960761,0.23980153,87573.0,87570.0,0.05001839]
["bitfinex","BTCUSD",1765941961697,0.24080153,87573.0,87570.0,0.05001839]
["bitfinex","BTCUSD",1765941962863,0.23980153,87573.0,87570.0,0.05001839]
["bitfinex","BTCUSD",1765941963088,0.22838518,87572.0,87570.0,0.05001839]
["bitfinex","BTCUSD",1765941963230,0.24180153,87573.0,87570.0,0.05001839]
["bitfinex","BTCUSD",1765941963692,0.24180153,87573.0,87570.0,0.06143782]
["bitfinex","BTCUSD",1765941963906,0.001,87573.0,87570.0,0.06143782]
["bitfinex","BTCUSD",1765941964297,0.001,87572.0,87570.0,0.28982488]
["bitfinex","BTCUSD",1765941964499,0.001,87573.0,87571.0,0.22838363]
["bitfinex","BTCUSD",1765941964703,0.001,87573.0,87572.0,0.13438823]
["bitfinex","BTCUSD",1765941964970,0.002,87573.0,87572.0,0.15744823]
["bitfinex","BTCUSD",1765941965317,0.001,87573.0,87572.0,0.07307839]
["bitfinex","BTCUSD",1765941965627,0.002,87573.0,87572.0,0.05001839]
["bitfinex","BTCUSD",1765941965985,0.001,87573.0,87572.0,0.05001839]
["bitfinex","BTCUSD",1765941966102,0.01141878,87575.0,87572.0,0.05001839]
["bitfinex","BTCUSD",1765941966510,0.01141878,87575.0,87572.0,0.06143756]
["bitfinex","BTCUSD",1765941966712,0.22838089,87573.0,87572.0,0.05001839]
["bitfinex","BTCUSD",1765941966920,0.01141891,87574.0,87572.0,0.05001839]
["bitfinex","BTCUSD",1765941967137,0.01241904,87573.0,87571.0,0.05001839]
["bitfinex","BTCUSD",1765941967344,0.01141904,87573.0,87571.0,0.05001839]
["bitfinex","BTCUSD",1765941967566,0.01141917,87572.0,87570.0,0.05001839]
["bitfinex","BTCUSD",1765941967990,0.01141917,87572.0,87569.0,0.05001839]
["bitfinex","BTCUSD",1765941969015,0.01141904,87573.0,87569.0,0.28982719]
["bitfinex","BTCUSD",1765941969221,0.23980137,87573.0,87569.0,0.06143795]
["bitfinex","BTCUSD",1765941969440,0.01241904,87573.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1765941969847,0.01141904,87573.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1765941970270,0.01141917,87572.0,87569.0,0.06143795]
["bitfinex","BTCUSD",1765941970674,0.23980267,87572.0,87569.0,0.06143795]
["bitfinex","BTCUSD",1765941970892,0.01141917,87572.0,87569.0,0.06143795]
["bitfinex","BTCUSD",1765941972311,0.01141904,87573.0,87571.0,0.05001839]
["bitfinex","BTCUSD",1765941973573,0.23980267,87572.0,87570.0,0.05001839]
["bitfinex","BTCUSD",1765941973767,0.01141917,87572.0,87570.0,0.05001839]
["bitfinex","BTCUSD",1765941974295,0.001,87573.0,87570.0,0.06143782]
["bitfinex","BTCUSD",1765941974505,0.23980179,87573.0,87570.0,0.05001839]
["bitfinex","BTCUSD",1765941974846,0.01141904,87573.0,87570.0,0.05001839]
["bitfinex","BTCUSD",1765941975071,0.23980155,87573.0,87570.0,0.05001839]
["bitfinex","BTCUSD",1765941975472,0.23980431,87572.0,87570.0,0.05001839]
["bitfinex","BTCUSD",1765941976107,0.0114193,87571.0,87568.0,0.06143808]
["bitfinex","BTCUSD",1765941976695,0.01141943,87570.0,87567.0,0.05001839]
["bitfinex","BTCUSD",1765941976910,0.23981057,87570.0,87567.0,0.05001839]
["bitfinex","BTCUSD",1765941977131,0.22839303,87569.0,87567.0,0.05001839]
["bitfinex","BTCUSD",1765941977344,0.01619,87564.0,87563.0,0.04087117]
["bitfinex","BTCUSD",1765941977557,0.04803,87563.0,87558.0,0.05001839]
["bitfinex","BTCUSD",1765941977781,0.0114206,87561.0,87558.0,0.05001839]
["bitfinex","BTCUSD",1765941978429,0.00822,87563.0,87561.0,0.05001839]
["bitfinex","BTCUSD",1765941978634,0.00822,87563.0,87561.0,0.27842819]
["bitfinex","BTCUSD",1765941979494,0.01963982,87567.0,87564.0,0.05001839]
["bitfinex","BTCUSD",1765941980566,0.00822,87567.0,87564.0,0.0614386]
["bitfinex","BTCUSD",1765941980759,0.24803801,87567.0,87564.0,0.05001839]
["bitfinex","BTCUSD",1765941980978,0.24903801,87567.0,87564.0,0.05001839]
["bitfinex","BTCUSD",1765941982664,0.24903801,87567.0,87563.0,0.05001839]
["bitfinex","BTCUSD",1765941982665,0.23982089,87566.0,87563.0,0.05001839]
["bitfinex","BTCUSD",1765941983241,0.23982403,87565.0,87562.0,0.05001839]
["bitfinex","BTCUSD",1765941983549,0.22840678,87564.0,87562.0,0.05001839]
["bitfinex","BTCUSD",1765941984267,0.23982699,87564.0,87561.0,0.05001839]
["bitfinex","BTCUSD",1765941984648,0.01142021,87564.0,87561.0,0.06143899]
["bitfinex","BTCUSD",1765941985530,0.01242021,87564.0,87561.0,0.06143899]
["bitfinex","BTCUSD",1765941985983,0.01142021,87564.0,87561.0,0.06143899]
["bitfinex","BTCUSD",1765941986226,0.01242021,87564.0,87561.0,0.06143899]
["bitfinex","BTCUSD",1765941986919,0.24082651,87564.0,87561.0,0.05001839]
["bitfinex","BTCUSD",1765941987143,0.23982879,87563.0,87560.0,0.05001839]
["bitfinex","BTCUSD",1765941987828,0.22841446,87561.0,87559.0,0.05001839]
["bitfinex","BTCUSD",1765941988034,0.22841446,87561.0,87556.0,0.16161]
["bitfinex","BTCUSD",1765941988035,0.22842256,87558.0,87556.0,0.1494]
["bitfinex","BTCUSD",1765941988266,0.03981,87557.0,87556.0,0.1494]
["bitfinex","BTCUSD",1765941990154,0.03981,87557.0,87556.0,0.1504]
["bitfinex","BTCUSD",1765941990596,0.03981,87557.0,87556.0,0.1494]
["bitfinex","BTCUSD",1765941993478,0.04803,87555.0,87554.0,0.00025001]
["bitfinex","BTCUSD",1765941994789,0.02441,87555.0,87554.0,0.00025001]
["bitfinex","BTCUSD",1765941995378,0.00822,87555.0,87554.0,0.00025001]
["bitfinex","BTCUSD",1765941996734,0.04757,87555.0,87554.0,0.00025001]
["bitfinex","BTCUSD",1765941999284,0.05165321,87555.0,87554.0,0.00025001]
["bitfinex","BTCUSD",1765941999482,0.08190258,87555.0,87554.0,0.00025001]
["bitfinex","BTCUSD",1765942001407,0.05836258,87555.0,87554.0,0.00025001]
["bitfinex","BTCUSD",1765942004750,0.08190258,87555.0,87554.0,0.00025001]
["bitfinex","BTCUSD",1765942004951,0.05836258,87555.0,87554.0,0.00025001]
["bitfinex","BTCUSD",1765942007012,0.08190258,87555.0,87554.0,0.00025001]
["bitfinex","BTCUSD",1765942009027,0.05836258,87555.0,87554.0,0.00025001]
["bitfinex","BTCUSD",1765942009660,0.08190258,87555.0,87554.0,0.00025001]
["bitfinex","BTCUSD",1765942010407,0.04255258,87555.0,87554.0,0.00025001]
["bitfinex","BTCUSD",1765942015087,0.22840522,87564.0,87554.0,0.00025001]
["bitfinex","BTCUSD",1765942015088,0.02945969,87568.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1765942015292,0.01141956,87569.0,87565.0,0.22839954]
["bitfinex","BTCUSD",1765942015469,0.23981102,87569.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1765942015724,0.01142021,87564.0,87560.0,0.06143913]
["bitfinex","BTCUSD",1765942016132,0.22840958,87562.0,87559.0,0.05001839]
["bitfinex","BTCUSD",1765942016718,0.2284148,87560.0,87556.0,0.06143965]
["bitfinex","BTCUSD",1765942016920,0.23983005,87562.0,87556.0,0.05001839]
["bitfinex","BTCUSD",1765942016921,0.22842206,87558.0,87556.0,0.05001839]
["bitfinex","BTCUSD",1765942017260,0.22842206,87558.0,87554.0,0.00025001]
["bitfinex","BTCUSD",1765942017261,0.23664784,87555.0,87554.0,0.00025001]
["bitfinex","BTCUSD",1765942017668,0.25245784,87555.0,87554.0,0.00025001]
["bitfinex","BTCUSD",1765942017886,0.27599784,87555.0,87554.0,0.00025001]
["bitfinex","BTCUSD",1765942018290,0.23664784,87555.0,87554.0,0.00025001]
["bitfinex","BTCUSD",1765942018502,0.27599784,87555.0,87554.0,0.00025001]
["bitfinex","BTCUSD",1765942022413,0.25245784,87555.0,87554.0,0.00025001]
["bitfinex","BTCUSD",1765942022728,0.27599784,87555.0,87554.0,0.00025001]
["bitfinex","BTCUSD",1765942025105,0.25245784,87555.0,87554.0,0.00025001]
["bitfinex","BTCUSD",1765942026740,0.23664784,87555.0,87554.0,0.00025001]
["bitfinex","BTCUSD",1765942028230,0.25181784,87555.0,87554.0,0.00025001]
["bitfinex","BTCUSD",1765942030430,0.27443784,87555.0,87554.0,0.00025001]
["bitfinex","BTCUSD",1765942030809,0.25181784,87555.0,87554.0,0.00025001]
["bitfinex","BTCUSD",1765942034176,0.27443784,87555.0,87554.0,0.00025001]
["bitfinex","BTCUSD",1765942035012,0.25181784,87555.0,87554.0,0.00025001]
["bitfinex","BTCUSD",1765942036463,0.27443784,87555.0,87554.0,0.00025001]
["bitfinex","BTCUSD",1765942037974,0.25181784,87555.0,87554.0,0.00025001]
["bitfinex","BTCUSD",1765942039774,0.27443784,87555.0,87554.0,0.00025001]
["bitfinex","BTCUSD",1765942040223,0.25181784,87555.0,87554.0,0.00025001]
["bitfinex","BTCUSD",1765942040406,0.23664784,87555.0,87554.0,0.00025001]
["bitfinex","BTCUSD",1765942040608,0.00822,87555.0,87554.0,0.00025001]
["bitfinex","BTCUSD",1765942041050,0.23664784,87555.0,87554.0,0.00025001]
["bitfinex","BTCUSD",1765942049328,0.24806975,87555.0,87554.0,0.00025001]
["bitfinex","BTCUSD",1765942051306,0.01964191,87555.0,87554.0,0.00025001]
["bitfinex","BTCUSD",1765942053530,0.05743191,87555.0,87554.0,0.00025001]
["bitfinex","BTCUSD",1765942055349,0.06151512,87555.0,87554.0,0.00025001]
["bitfinex","BTCUSD",1765942056372,0.05743191,87555.0,87554.0,0.00025001]
["bitfinex","BTCUSD",1765942056815,0.06151512,87555.0,87554.0,0.00025001]
["bitfinex","BTCUSD",1765942057225,0.05743191,87555.0,87554.0,0.00025001]
["bitfinex","BTCUSD",1765942058954,0.03481191,87555.0,87554.0,0.00025001]
["bitfinex","BTCUSD",1765942060625,0.05871191,87555.0,87554.0,0.00025001]
["bitfinex","BTCUSD",1765942064886,0.05871191,87555.0,87554.0,0.0502684]
["bitfinex","BTCUSD",1765942065150,0.22841219,87561.0,87559.0,0.01187]
["bitfinex","BTCUSD",1765942065348,0.22842001,87558.0,87554.0,0.0502684]
["bitfinex","BTCUSD",1765942065552,0.2284174,87559.0,87554.0,0.0502684]
["bitfinex","BTCUSD",1765942065827,0.23983827,87559.0,87554.0,0.06168992]
["bitfinex","BTCUSD",1765942066035,0.23984282,87558.0,87554.0,0.01167153]
["bitfinex","BTCUSD",1765942066246,0.01142113,87557.0,87555.0,0.05001839]
["bitfinex","BTCUSD",1765942067126,0.011421,87558.0,87555.0,0.06143978]
["bitfinex","BTCUSD",1765942067757,0.011421,87558.0,87555.0,0.05001839]
["bitfinex","BTCUSD",1765942068301,0.22842262,87557.0,87555.0,0.05101839]
["bitfinex","BTCUSD",1765942068521,0.011421,87558.0,87555.0,0.05101839]
["bitfinex","BTCUSD",1765942069212,0.011421,87558.0,87555.0,0.05001839]
["bitfinex","BTCUSD",1765942069646,0.011421,87558.0,87555.0,0.05101839]
["bitfinex","BTCUSD",1765942070066,0.22842262,87557.0,87555.0,0.05101839]
["bitfinex","BTCUSD",1765942070516,0.011421,87558.0,87555.0,0.05101839]
["bitfinex","BTCUSD",1765942071138,0.011421,87558.0,87555.0,0.05001839]
["bitfinex","BTCUSD",1765942071549,0.011421,87558.0,87555.0,0.06143978]
["bitfinex","BTCUSD",1765942071753,0.23984267,87558.0,87555.0,0.05001839]
["bitfinex","BTCUSD",1765942072116,0.23984535,87557.0,87554.0,0.0502684]
["bitfinex","BTCUSD",1765942072477,0.23984535,87557.0,87555.0,0.001]
["bitfinex","BTCUSD",1765942072696,0.01142113,87557.0,87555.0,0.001]
["bitfinex","BTCUSD",1765942072902,0.01142113,87557.0,87554.0,0.06168992]
["bitfinex","BTCUSD",1765942073104,0.01142113,87557.0,87555.0,0.001]
["bitfinex","BTCUSD",1765942073543,0.23984571,87557.0,87554.0,0.0502684]
["bitfinex","BTCUSD",1765942073765,0.23984571,87557.0,87554.0,0.00025001]
["bitfinex","BTCUSD",1765942073766,0.22842743,87556.0,87554.0,0.00025001]
["bitfinex","BTCUSD",1765942073966,0.23984571,87557.0,87555.0,0.001]
["bitfinex","BTCUSD",1765942075284,0.23984571,87557.0,87554.0,0.00025001]
["bitfinex","BTCUSD",1765942075557,0.23984571,87557.0,87554.0,0.00125001]
["bitfinex","BTCUSD",1765942076300,0.24806571,87557.0,87554.0,0.00125001]
["bitfinex","BTCUSD",1765942076504,0.22842784,87555.0,87554.0,0.00125001]
["bitfinex","BTCUSD",1765942076955,0.22842734,87556.0,87554.0,0.00125001]
["bitfinex","BTCUSD",1765942078039,0.22842734,87556.0,87554.0,0.00225001]
["bitfinex","BTCUSD",1765942078449,0.22842734,87556.0,87554.0,0.00125001]
["bitfinex","BTCUSD",1765942078867,0.22842734,87556.0,87554.0,0.00225001]
["bitfinex","BTCUSD",1765942079248,0.22842734,87556.0,87554.0,0.00125001]
["bitfinex","BTCUSD",1765942080048,0.22842734,87556.0,87555.0,0.05001839]
["bitfinex","BTCUSD",1765942081483,0.22842734,87556.0,87554.0,0.00025001]
["bitfinex","BTCUSD",1765942081678,0.22842734,87556.0,87555.0,0.001]
["bitfinex","BTCUSD",1765942081917,0.01964113,87557.0,87555.0,0.002]
["bitfinex","BTCUSD",1765942082345,0.01964113,87557.0,87555.0,0.001]
["bitfinex","BTCUSD",1765942082881,0.22842697,87556.0,87554.0,0.00125001]
["bitfinex","BTCUSD",1765942083088,0.25232697,87556.0,87554.0,0.00125001]
["bitfinex","BTCUSD",1765942083286,0.22842697,87556.0,87555.0,0.05101839]
["bitfinex","BTCUSD",1765942085039,0.22842697,87556.0,87555.0,0.05001839]
["bitfinex","BTCUSD",1765942088446,0.24412697,87556.0,87555.0,0.05001839]
["bitfinex","BTCUSD",1765942088651,0.26746697,87556.0,87555.0,0.05001839]
["bitfinex","BTCUSD",1765942088860,0.03904,87555.0,87554.0,0.00025001]
["bitfinex","BTCUSD",1765942089070,0.16767037,87555.0,87554.0,0.00025001]
["bitfinex","BTCUSD",1765942089956,0.20200503,87555.0,87554.0,0.00025001]
["bitfinex","BTCUSD",1765942090787,0.48862182,87555.0,87554.0,1e-08]
["bitfinex","BTCUSD",1765942090996,0.5133193,87555.0,87554.0,1e-08]
["bitfinex","BTCUSD",1765942091233,0.62965045,87555.0,87554.0,1e-08]
["bitfinex","BTCUSD",1765942091443,0.5133193,87555.0,87554.0,1e-08]
["bitfinex","BTCUSD",1765942093161,0.5153193,87555.0,87554.0,1e-08]
["bitfinex","BTCUSD",1765942093372,0.5183193,87555.0,87554.0,1e-08]
["bitfinex","BTCUSD",1765942093782,0.5163193,87555.0,87554.0,1e-08]
["bitfinex","BTCUSD",1765942094652,0.5193193,87555.0,87554.0,1e-08]
["bitfinex","BTCUSD",1765942094885,0.63565045,87555.0,87554.0,1e-08]
["bitfinex","BTCUSD",1765942116925,2.43537145,87555.0,87554.0,1e-08]
["bitfinex","BTCUSD",1765942118200,2.47641757,87555.0,87554.0,1e-08]
["bitfinex","BTCUSD",1765942119249,2.43537145,87555.0,87554.0,1e-08]
["bitfinex","BTCUSD",1765942120683,0.3959598,87540.0,87539.0,2.46e-06]
["bitfinex","BTCUSD",1765942120893,0.42472449,87540.0,87539.0,2.46e-06]
["bitfinex","BTCUSD",1765942121103,0.65319147,87540.0,87539.0,2.46e-06]
["bitfinex","BTCUSD",1765942121365,0.71223548,87540.0,87539.0,2.46e-06]
["bitfinex","BTCUSD",1765942122146,0.71323548,87540.0,87539.0,2.46e-06]
["bitfinex","BTCUSD",1765942122974,0.71423548,87540.0,87539.0,2.46e-06]
["bitfinex","BTCUSD",1765942123178,0.3959598,87539.0,87538.0,2.46e-06]
["bitfinex","BTCUSD",1765942123381,0.43138197,87539.0,87538.0,2.46e-06]
["bitfinex","BTCUSD",1765942123782,0.4359615,87539.0,87538.0,2.46e-06]
["bitfinex","BTCUSD",1765942124590,0.43856653,87539.0,87538.0,2.46e-06]
["bitfinex","BTCUSD",1765942124803,0.43956653,87539.0,87538.0,2.46e-06]
["bitfinex","BTCUSD",1765942129088,0.43956653,87539.0,87538.0,0.00050258]
["bitfinex","BTCUSD",1765942133437,0.55241749,87539.0,87538.0,0.00050258]
["bitfinex","BTCUSD",1765942133822,0.55241749,87539.0,87538.0,2.58e-06]
["bitfinex","BTCUSD",1765942134086,0.43956653,87539.0,87538.0,2.58e-06]
["bitfinex","BTCUSD",1765942139143,0.43955593,87539.0,87538.0,2.58e-06]
["bitfinex","BTCUSD",1765942142365,0.47042498,87539.0,87538.0,2.58e-06]
["bitfinex","BTCUSD",1765942142792,0.43955593,87539.0,87538.0,2.58e-06]
["bitfinex","BTCUSD",1765942143309,0.47040471,87539.0,87538.0,2.58e-06]
["bitfinex","BTCUSD",1765942144332,0.47040744,87539.0,87538.0,2.58e-06]
["bitfinex","BTCUSD",1765942144534,0.55588708,87539.0,87538.0,2.58e-06]
["bitfinex","BTCUSD",1765942145151,0.57392708,87539.0,87538.0,2.58e-06]
["bitfinex","BTCUSD",1765942146975,0.45759593,87539.0,87538.0,2.58e-06]
["bitfinex","BTCUSD",1765942150005,1.13481693,87539.0,87538.0,2.58e-06]
["bitfinex","BTCUSD",1765942151580,1.17597566,87539.0,87538.0,2.58e-06]
["bitfinex","BTCUSD",1765942152084,1.17397566,87539.0,87538.0,2.58e-06]
["bitfinex","BTCUSD",1765942152528,1.17597566,87539.0,87538.0,2.58e-06]
["bitfinex","BTCUSD",1765942152702,1.29230681,87539.0,87538.0,2.58e-06]
["bitfinex","BTCUSD",1765942153282,1.29330681,87539.0,87538.0,2.58e-06]
["bitfinex","BTCUSD",1765942153902,1.25214808,87539.0,87538.0,2.58e-06]
["bitfinex","BTCUSD",1765942155370,1.29329974,87539.0,87538.0,2.58e-06]
["bitfinex","BTCUSD",1765942155504,1.25214808,87539.0,87538.0,2.58e-06]
["bitfinex","BTCUSD",1765942155907,0.27606441,87518.0,87517.0,2.58e-06]
["bitfinex","BTCUSD",1765942156111,0.36194046,87518.0,87517.0,2.58e-06]
["bitfinex","BTCUSD",1765942156330,0.36194046,87518.0,87517.0,0.0006592]
["bitfinex","BTCUSD",1765942156530,0.36652104,87518.0,87517.0,0.0006592]
["bitfinex","BTCUSD",1765942157778,0.65722104,87518.0,87517.0,0.0006592]
["bitfinex","BTCUSD",1765942158002,0.68190075,87518.0,87517.0,0.0006592]
["bitfinex","BTCUSD",1765942158205,0.68190636,87518.0,87517.0,0.0006592]
["bitfinex","BTCUSD",1765942158580,0.38992083,87505.0,87496.0,0.0002]
["bitfinex","BTCUSD",1765942158787,0.40796083,87505.0,87496.0,0.0002]
["bitfinex","BTCUSD",1765942159185,0.41254166,87505.0,87496.0,0.0002]
["bitfinex","BTCUSD",1765942160014,0.41254166,87505.0,87504.0,0.0022]
["bitfinex","BTCUSD",1765942160213,0.41254166,87505.0,87504.0,0.0042]
["bitfinex","BTCUSD",1765942160883,0.41254166,87505.0,87504.0,0.0002]
["bitfinex","BTCUSD",1765942161303,0.29871919,87505.0,87504.0,0.0002]
["bitfinex","BTCUSD",1765942161511,0.26789926,87497.0,87496.0,0.0002]
["bitfinex","BTCUSD",1765942161715,0.38172173,87497.0,87496.0,0.0002]
["bitfinex","BTCUSD",1765942162220,0.38630294,87497.0,87496.0,0.0002]
["bitfinex","BTCUSD",1765942164402,0.67700294,87497.0,87496.0,0.0002]
["bitfinex","BTCUSD",1765942164611,0.78813391,87497.0,87496.0,0.00085686]
["bitfinex","BTCUSD",1765942165152,0.67700294,87497.0,87496.0,0.00085686]
["bitfinex","BTCUSD",1765942165306,0.67861581,87497.0,87496.0,0.00085686]
["bitfinex","BTCUSD",1765942165998,0.22867276,87462.0,87457.0,0.01156]
["bitfinex","BTCUSD",1765942166135,0.01143353,87462.0,87458.0,0.24011524]
["bitfinex","BTCUSD",1765942166340,0.01143366,87461.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1765942166739,0.01143353,87462.0,87460.0,0.00112665]
["bitfinex","BTCUSD",1765942166937,0.01143353,87462.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1765942167305,0.0196534,87463.0,87460.0,0.06145218]
["bitfinex","BTCUSD",1765942167600,0.0196534,87463.0,87460.0,0.05001839]
["bitfinex","BTCUSD",1765942167799,0.0196534,87463.0,87459.0,0.24011164]
["bitfinex","BTCUSD",1765942167966,0.24832201,87463.0,87460.0,0.003]
["bitfinex","BTCUSD",1765942168172,0.24832201,87463.0,87459.0,0.01343392]
["bitfinex","BTCUSD",1765942168380,0.01143353,87462.0,87459.0,0.002]
["bitfinex","BTCUSD",1765942168591,0.22867335,87461.0,87459.0,0.002]
["bitfinex","BTCUSD",1765942168987,0.01143353,87462.0,87459.0,0.002]
["bitfinex","BTCUSD",1765942169239,0.22867335,87461.0,87459.0,0.002]
["bitfinex","BTCUSD",1765942169413,0.01143379,87460.0,87458.0,0.05001839]
["bitfinex","BTCUSD",1765942169839,0.01143379,87460.0,87455.0,0.2401229]
["bitfinex","BTCUSD",1765942169840,0.2401125,87459.0,87456.0,0.06145271]
["bitfinex","BTCUSD",1765942170548,0.01143366,87461.0,87458.0,0.05001839]
["bitfinex","BTCUSD",1765942170772,0.01143366,87461.0,87458.0,0.05501839]
["bitfinex","BTCUSD",1765942170773,0.22867596,87460.0,87458.0,0.05501839]
["bitfinex","BTCUSD",1765942171139,0.01143366,87461.0,87458.0,0.05001839]
["bitfinex","BTCUSD",1765942171375,0.01143366,87461.0,87458.0,0.06145244]
["bitfinex","BTCUSD",1765942171548,0.24832201,87463.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1765942171871,0.01143196,87474.0,87473.0,0.05086]
["bitfinex","BTCUSD",1765942172073,0.0114317,87476.0,87473.0,0.05086]
["bitfinex","BTCUSD",1765942172074,0.0114317,87476.0,87473.0,0.02663]
["bitfinex","BTCUSD",1765942172390,0.03436345,87476.0,87475.0,0.28002568]
["bitfinex","BTCUSD",1765942172612,0.01304313,87487.0,87484.0,0.03579]
["bitfinex","BTCUSD",1765942172814,0.01804,87490.0,87488.0,0.22860277]
["bitfinex","BTCUSD",1765942173022,0.01804,87490.0,87486.0,0.0356604]
["bitfinex","BTCUSD",1765942173023,0.01142987,87490.0,87486.0,0.0356604]
["bitfinex","BTCUSD",1765942173229,0.01804,87487.0,87486.0,0.26426609]
["bitfinex","BTCUSD",1765942174335,0.02946948,87493.0,87490.0,0.03370987]
["bitfinex","BTCUSD",1765942174534,0.02946948,87493.0,87491.0,0.02328]
["bitfinex","BTCUSD",1765942174749,0.01142948,87493.0,87490.0,0.07768048]
["bitfinex","BTCUSD",1765942174954,0.26295261,87492.0,87490.0,0.10096048]
["bitfinex","BTCUSD",1765942175182,0.26295261,87492.0,87481.0,0.22862071]
["bitfinex","BTCUSD",1765942175183,0.01143013,87488.0,87483.0,0.22861528]
["bitfinex","BTCUSD",1765942175399,0.22861828,87483.0,87480.0,0.01158]
["bitfinex","BTCUSD",1765942175607,0.22861828,87483.0,87477.0,0.05001839]
["bitfinex","BTCUSD",1765942175608,0.01143092,87482.0,87477.0,0.05001839]
["bitfinex","BTCUSD",1765942175828,0.01143092,87482.0,87477.0,0.13577835]
["bitfinex","BTCUSD",1765942176455,0.01143105,87481.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1765942176748,0.01143105,87481.0,87479.0,0.07311839]
["bitfinex","BTCUSD",1765942176981,0.01143079,87483.0,87481.0,0.08444839]
["bitfinex","BTCUSD",1765942177182,0.01143079,87483.0,87481.0,0.13171244]
["bitfinex","BTCUSD",1765942177387,0.01143066,87484.0,87481.0,0.14314349]
["bitfinex","BTCUSD",1765942178343,0.01143066,87484.0,87481.0,0.14414349]
["bitfinex","BTCUSD",1765942178839,0.24004584,87484.0,87483.0,0.00040674]
["bitfinex","BTCUSD",1765942180043,0.24004584,87484.0,87483.0,0.00140674]
["bitfinex","BTCUSD",1765942180714,0.24004584,87484.0,87483.0,0.00240674]
["bitfinex","BTCUSD",1765942181367,0.01143066,87484.0,87483.0,0.02550674]
["bitfinex","BTCUSD",1765942181586,0.0114304,87486.0,87483.0,0.02550674]
["bitfinex","BTCUSD",1765942181762,0.0114304,87486.0,87483.0,0.0251]
["bitfinex","BTCUSD",1765942181963,0.24004069,87486.0,87485.0,0.00034416]
["bitfinex","BTCUSD",1765942183122,0.25147161,87486.0,87485.0,0.00034416]
["bitfinex","BTCUSD",1765942183674,0.25147161,87486.0,87485.0,0.00134416]
["bitfinex","BTCUSD",1765942196014,0.26710161,87486.0,87485.0,0.00134416]
["bitfinex","BTCUSD",1765942196223,0.40577408,87486.0,87485.0,0.00134416]
["bitfinex","BTCUSD",1765942196387,0.29195161,87486.0,87485.0,0.00134416]
["bitfinex","BTCUSD",1765942196801,0.26710161,87486.0,87485.0,0.00134416]
["bitfinex","BTCUSD",1765942198158,0.25147161,87486.0,87485.0,0.00134416]
["bitfinex","BTCUSD",1765942200583,0.29195161,87486.0,87485.0,0.00134416]
["bitfinex","BTCUSD",1765942200794,0.26710161,87486.0,87485.0,0.00134416]
["bitfinex","BTCUSD",1765942202019,0.25147161,87486.0,87485.0,0.07129255]
["bitfinex","BTCUSD",1765942202222,0.02286132,87486.0,87485.0,0.03986416]
["bitfinex","BTCUSD",1765942203121,0.02286132,87486.0,87485.0,0.00134416]
["bitfinex","BTCUSD",1765942203682,0.06334132,87486.0,87485.0,0.00134416]
["bitfinex","BTCUSD",1765942204791,0.02286132,87486.0,87485.0,0.00134416]
["bitfinex","BTCUSD",1765942205346,0.01143092,87486.0,87485.0,0.05932007]
["bitfinex","BTCUSD",1765942205551,0.24003892,87486.0,87485.0,0.10055007]
["bitfinex","BTCUSD",1765942205947,0.01143092,87486.0,87485.0,0.07591007]
["bitfinex","BTCUSD",1765942206173,0.24003892,87486.0,87485.0,0.07591007]
["bitfinex","BTCUSD",1765942206380,0.24003892,87486.0,87485.0,0.05932007]
["bitfinex","BTCUSD",1765942206550,0.24003892,87486.0,87485.0,0.00134416]
["bitfinex","BTCUSD",1765942208234,0.01143092,87486.0,87485.0,0.00134416]
["bitfinex","BTCUSD",1765942208413,0.01072161,87487.0,87486.0,0.07881839]
["bitfinex","BTCUSD",1765942208559,0.01142987,87490.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1765942208769,0.03358241,87490.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1765942208964,0.01072162,87489.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1765942209552,0.01072162,87489.0,87486.0,0.05001839]
["bitfinex","BTCUSD",1765942209725,0.02215162,87489.0,87487.0,0.001]
["bitfinex","BTCUSD",1765942209958,0.25075394,87489.0,87486.0,0.05001839]
["bitfinex","BTCUSD",1765942210179,0.24003232,87489.0,87486.0,0.05001839]
["bitfinex","BTCUSD",1765942210866,0.01143,87489.0,87486.0,0.06144879]
["bitfinex","BTCUSD",1765942211053,0.02214991,87489.0,87486.0,0.06144879]
["bitfinex","BTCUSD",1765942211430,0.01071991,87489.0,87486.0,0.06144879]
["bitfinex","BTCUSD",1765942211816,0.01071991,87489.0,87487.0,0.08052268]
["bitfinex","BTCUSD",1765942212029,0.25146018,87490.0,87487.0,0.08152268]
["bitfinex","BTCUSD",1765942212228,0.02286079,87490.0,87487.0,0.08052268]
["bitfinex","BTCUSD",1765942212925,0.03899,87486.0,87485.0,0.05001839]
["bitfinex","BTCUSD",1765942213157,0.01143144,87478.0,87476.0,0.05001839]
["bitfinex","BTCUSD",1765942213780,0.01143131,87479.0,87476.0,0.06145009]
["bitfinex","BTCUSD",1765942214214,0.01143131,87479.0,87476.0,0.06245009]
["bitfinex","BTCUSD",1765942214422,0.24005925,87479.0,87476.0,0.05101839]
["bitfinex","BTCUSD",1765942215036,0.24005925,87479.0,87476.0,0.05001839]
["bitfinex","BTCUSD",1765942215244,0.0114317,87476.0,87475.0,0.05001839]
["bitfinex","BTCUSD",1765942215675,0.01143183,87475.0,87473.0,0.05001839]
["bitfinex","BTCUSD",1765942215875,0.26763198,87473.0,87472.0,0.1494]
["bitfinex","BTCUSD",1765942216079,0.23685999,87474.0,87472.0,0.1494]
["bitfinex","BTCUSD",1765942217121,0.23685999,87474.0,87472.0,0.1504]
["bitfinex","BTCUSD",1765942217589,0.23685999,87474.0,87472.0,0.1494]
["bitfinex","BTCUSD",1765942217880,0.25987999,87474.0,87472.0,0.1494]
["bitfinex","BTCUSD",1765942218001,0.23685999,87474.0,87472.0,0.1504]
["bitfinex","BTCUSD",1765942218408,0.23685999,87474.0,87472.0,0.1524]
["bitfinex","BTCUSD",1765942219213,0.23685999,87474.0,87472.0,0.003]
["bitfinex","BTCUSD",1765942219418,0.23685999,87474.0,87473.0,0.0007197]
["bitfinex","BTCUSD",1765942219818,0.00822,87474.0,87473.0,0.0007197]
["bitfinex","BTCUSD",1765942220019,0.22861565,87484.0,87479.0,0.05001839]
["bitfinex","BTCUSD",1765942220267,0.22862368,87480.0,87479.0,0.05001839]
["bitfinex","BTCUSD",1765942220505,0.2482776,87479.0,87473.0,0.02895326]
["bitfinex","BTCUSD",1765942220658,0.22864115,87474.0,87473.0,0.05101839]
["bitfinex","BTCUSD",1765942221075,0.22864115,87474.0,87473.0,0.05001839]
["bitfinex","BTCUSD",1765942221342,0.2400696,87475.0,87472.0,0.05001839]
["bitfinex","BTCUSD",1765942221521,0.2400696,87475.0,87473.0,0.002]
["bitfinex","BTCUSD",1765942221928,0.01143183,87475.0,87473.0,0.002]
["bitfinex","BTCUSD",1765942222364,0.01143209,87473.0,87471.0,0.05001839]
["bitfinex","BTCUSD",1765942222544,0.01143209,87473.0,87472.0,0.002]
["bitfinex","BTCUSD",1765942222982,0.01143209,87473.0,87471.0,0.05001839]
["bitfinex","BTCUSD",1765942223394,0.24007074,87475.0,87471.0,0.05001839]
["bitfinex","BTCUSD",1765942223799,0.01143196,87474.0,87471.0,0.05001839]
["bitfinex","BTCUSD",1765942223973,0.01143196,87474.0,87472.0,0.001]
["bitfinex","BTCUSD",1765942224153,0.01143196,87474.0,87473.0,0.05201839]
["bitfinex","BTCUSD",1765942224541,0.01143196,87474.0,87472.0,0.001]
["bitfinex","BTCUSD",1765942224542,0.24007297,87474.0,87472.0,0.001]
["bitfinex","BTCUSD",1765942224738,0.24829297,87474.0,87472.0,0.001]
["bitfinex","BTCUSD",1765942225126,0.27131297,87474.0,87472.0,0.001]
["bitfinex","BTCUSD",1765942225331,0.22864459,87472.0,87471.0,0.002]
["bitfinex","BTCUSD",1765942225537,0.22864459,87472.0,87471.0,0.05201839]
["bitfinex","BTCUSD",1765942225714,0.22864459,87472.0,87471.0,0.05180069]
["bitfinex","BTCUSD",1765942226246,0.22864459,87472.0,87471.0,0.05080069]
["bitfinex","BTCUSD",1765942226450,0.22864459,87472.0,87471.0,0.05180069]
["bitfinex","BTCUSD",1765942227480,0.22864459,87472.0,87471.0,0.05380069]
["bitfinex","BTCUSD",1765942228167,0.01965196,87474.0,87472.0,0.05001839]
["bitfinex","BTCUSD",1765942228342,0.24829352,87474.0,87472.0,0.05001839]
["bitfinex","BTCUSD",1765942228544,0.24829352,87474.0,87473.0,0.0007197]
["bitfinex","BTCUSD",1765942228780,0.01965196,87474.0,87473.0,0.0007197]
["bitfinex","BTCUSD",1765942229033,0.00822,87474.0,87473.0,0.0007197]
["bitfinex","BTCUSD",1765942229625,0.01143144,87478.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1765942229837,0.01143157,87477.0,87474.0,0.24007132]
["bitfinex","BTCUSD",1765942230029,0.01143144,87478.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1765942230238,0.01143144,87478.0,87476.0,0.0006258]
["bitfinex","BTCUSD",1765942230446,0.01965131,87479.0,87475.0,0.24006803]
["bitfinex","BTCUSD",1765942230661,0.01965131,87479.0,87475.0,0.24006784]
["bitfinex","BTCUSD",1765942230882,0.22863152,87477.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1765942231302,0.24006309,87477.0,87474.0,0.001]
["bitfinex","BTCUSD",1765942231529,0.22863571,87476.0,87474.0,0.001]
["bitfinex","BTCUSD",1765942231742,0.03899,87475.0,87474.0,0.001]
["bitfinex","BTCUSD",1765942231982,0.01143222,87472.0,87467.0,0.05001839]
["bitfinex","BTCUSD",1765942232685,0.03086155,87503.0,87483.0,0.04123]
["bitfinex","BTCUSD",1765942232962,0.01142909,87496.0,87483.0,0.2047892]
["bitfinex","BTCUSD",1765942233166,0.01142922,87495.0,87492.0,0.05001839]
["bitfinex","BTCUSD",1765942233588,0.24001551,87495.0,87492.0,0.05001839]
["bitfinex","BTCUSD",1765942233983,0.01142922,87495.0,87492.0,0.061448]
["bitfinex","BTCUSD",1765942234194,0.01142909,87496.0,87493.0,0.24001919]
["bitfinex","BTCUSD",1765942234421,0.03149,87497.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1765942234883,0.03149,87497.0,87494.0,0.2400144]
["bitfinex","BTCUSD",1765942235111,0.01142739,87509.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1765942235396,0.02327,87517.0,87510.0,0.2285453]
["bitfinex","BTCUSD",1765942235397,0.0690474,87517.0,87510.0,0.2285453]
["bitfinex","BTCUSD",1765942235636,0.01142648,87516.0,87512.0,0.011427]
["bitfinex","BTCUSD",1765942235847,0.01142661,87515.0,87512.0,0.010427]
["bitfinex","BTCUSD",1765942236063,0.23996115,87515.0,87511.0,0.01134]
["bitfinex","BTCUSD",1765942236287,0.01142635,87517.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1765942236512,0.22986497,87524.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1765942236513,0.01142595,87520.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1765942236738,0.01142569,87522.0,87520.0,0.02274]
["bitfinex","BTCUSD",1765942236952,0.2399424,87521.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1765942237155,0.22852436,87519.0,87517.0,0.05174501]
["bitfinex","BTCUSD",1765942238297,0.0013562,87524.0,87523.0,0.03848]
["bitfinex","BTCUSD",1765942238501,0.0013562,87524.0,87523.0,0.01574]
["bitfinex","BTCUSD",1765942238703,0.0013562,87524.0,87518.0,0.17498542]
["bitfinex","BTCUSD",1765942238910,0.01278163,87524.0,87521.0,0.06144421]
["bitfinex","BTCUSD",1765942239320,0.01278163,87524.0,87521.0,0.05001839]
["bitfinex","BTCUSD",1765942239546,0.01278163,87524.0,87523.0,0.001]
["bitfinex","BTCUSD",1765942240563,0.01278163,87524.0,87521.0,0.05001839]
["bitfinex","BTCUSD",1765942240769,0.01142569,87522.0,87520.0,0.05001839]
["bitfinex","BTCUSD",1765942240942,0.01142569,87522.0,87521.0,0.001]
["bitfinex","BTCUSD",1765942241654,0.01142569,87522.0,87520.0,0.05001839]
["bitfinex","BTCUSD",1765942242102,0.01142569,87522.0,87521.0,0.001]
["bitfinex","BTCUSD",1765942243283,0.05289856,87522.0,87521.0,0.001]
["bitfinex","BTCUSD",1765942243525,0.05698177,87522.0,87521.0,0.001]
["bitfinex","BTCUSD",1765942243693,0.47293111,87522.0,87521.0,0.001]
["bitfinex","BTCUSD",1765942243943,0.4688479,87522.0,87521.0,0.002]
["bitfinex","BTCUSD",1765942244163,0.01142857,87500.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1765942244368,0.01964831,87502.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1765942244573,0.01964831,87502.0,87498.0,0.07783923]
["bitfinex","BTCUSD",1765942244776,0.23999725,87501.0,87498.0,0.0664104]
["bitfinex","BTCUSD",1765942244980,0.01142844,87501.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1765942245313,0.01142844,87501.0,87498.0,0.06144722]
["bitfinex","BTCUSD",1765942245513,0.01142831,87502.0,87499.0,0.08418709]
["bitfinex","BTCUSD",1765942245713,0.01142831,87502.0,87501.0,0.06248839]
["bitfinex","BTCUSD",1765942246797,0.01142831,87502.0,87501.0,0.05001839]
["bitfinex","BTCUSD",1765942247453,0.27665404,87499.0,87498.0,0.001]
["bitfinex","BTCUSD",1765942247680,0.27665404,87499.0,87488.0,0.00025029]
["bitfinex","BTCUSD",1765942247681,0.01142974,87491.0,87488.0,0.00025029]
["bitfinex","BTCUSD",1765942247865,0.24002719,87491.0,87488.0,0.00025029]
["bitfinex","BTCUSD",1765942248186,0.24001757,87494.0,87488.0,0.01168042]
["bitfinex","BTCUSD",1765942248398,0.22858449,87495.0,87494.0,0.01247]
["bitfinex","BTCUSD",1765942248649,0.01142935,87494.0,87492.0,0.05001839]
["bitfinex","BTCUSD",1765942248844,0.01142909,87496.0,87492.0,0.05001839]
["bitfinex","BTCUSD",1765942249050,0.01142922,87495.0,87491.0,0.05001839]
["bitfinex","BTCUSD",1765942249297,0.01142935,87494.0,87491.0,0.08418813]
["bitfinex","BTCUSD",1765942249708,0.01142922,87495.0,87491.0,0.31278291]
["bitfinex","BTCUSD",1765942249925,0.01142883,87498.0,87496.0,0.02274]
["bitfinex","BTCUSD",1765942250131,0.01142896,87497.0,87494.0,0.03521]
["bitfinex","BTCUSD",1765942250395,0.0114287,87499.0,87496.0,0.05001839]
["bitfinex","BTCUSD",1765942250586,0.26070105,87508.0,87502.0,0.02274]
["bitfinex","BTCUSD",1765942250587,0.01142765,87507.0,87502.0,0.02274]
["bitfinex","BTCUSD",1765942251031,0.2285558,87506.0,87501.0,0.25246567]
["bitfinex","BTCUSD",1765942251235,0.02946804,87504.0,87501.0,0.02389844]
["bitfinex","BTCUSD",1765942251419,0.25803127,87504.0,87501.0,0.01247]
["bitfinex","BTCUSD",1765942252071,0.2285662,87502.0,87500.0,0.05001839]
["bitfinex","BTCUSD",1765942252281,0.2285662,87502.0,87501.0,0.001]
["bitfinex","BTCUSD",1765942253311,0.2285662,87502.0,87500.0,0.05001839]
["bitfinex","BTCUSD",1765942253730,0.2285662,87502.0,87500.0,0.05101839]
["bitfinex","BTCUSD",1765942253934,0.2285662,87502.0,87500.0,0.05001839]
["bitfinex","BTCUSD",1765942254341,0.2285662,87502.0,87501.0,0.002]
["bitfinex","BTCUSD",1765942254567,0.2684262,87502.0,87501.0,0.002]
["bitfinex","BTCUSD",1765942254789,0.2684262,87502.0,87501.0,0.001]
["bitfinex","BTCUSD",1765942255194,0.01142909,87496.0,87488.0,0.01168042]
["bitfinex","BTCUSD",1765942255426,0.2285871,87494.0,87488.0,0.01168042]
["bitfinex","BTCUSD",1765942255883,0.2285871,87494.0,87488.0,0.00025029]
["bitfinex","BTCUSD",1765942256301,0.2445171,87494.0,87488.0,0.00025029]
["bitfinex","BTCUSD",1765942256516,0.2684471,87494.0,87488.0,0.00025029]
["bitfinex","BTCUSD",1765942256734,0.38226957,87494.0,87488.0,0.00025029]
["bitfinex","BTCUSD",1765942256959,0.40034957,87494.0,87488.0,0.00025029]
["bitfinex","BTCUSD",1765942257614,0.26846016,87489.0,87488.0,0.00025029]
["bitfinex","BTCUSD",1765942263359,0.24453016,87489.0,87488.0,0.00025029]
["bitfinex","BTCUSD",1765942263761,0.22860016,87489.0,87488.0,0.00025029]
["bitfinex","BTCUSD",1765942265076,0.2285994,87490.0,87488.0,0.1137911]
["bitfinex","BTCUSD",1765942265693,0.2285994,87490.0,87488.0,0.00025029]
["bitfinex","BTCUSD",1765942266110,0.01808,87492.0,87488.0,0.22885096]
["bitfinex","BTCUSD",1765942266647,0.01808,87492.0,87488.0,0.22985096]
["bitfinex","BTCUSD",1765942267137,0.01808,87492.0,87488.0,0.22885096]
["bitfinex","BTCUSD",1765942267339,0.02950961,87492.0,87488.0,0.00025029]
["bitfinex","BTCUSD",1765942267759,0.01142961,87492.0,87488.0,0.00025029]
["bitfinex","BTCUSD",1765942267984,0.01142974,87491.0,87489.0,0.0233]
["bitfinex","BTCUSD",1765942268188,0.01142974,87491.0,87488.0,0.06169881]
["bitfinex","BTCUSD",1765942268427,0.01142974,87491.0,87488.0,0.08499881]
["bitfinex","BTCUSD",1765942268651,0.01142948,87493.0,87492.0,0.03834]
["bitfinex","BTCUSD",1765942269421,0.22859755,87490.0,87489.0,0.05001839]
["bitfinex","BTCUSD",1765942271062,0.22859755,87490.0,87489.0,0.05101839]
["bitfinex","BTCUSD",1765942280462,0.24824468,87491.0,87489.0,0.05101839]
["bitfinex","BTCUSD",1765942280639,0.24002468,87491.0,87489.0,0.05101839]
["bitfinex","BTCUSD",1765942281889,0.24002468,87491.0,87489.0,0.05001839]
["bitfinex","BTCUSD",1765942282099,0.24002468,87491.0,87489.0,0.05101839]
["bitfinex","BTCUSD",1765942282309,0.24002468,87491.0,87489.0,0.07431839]
["bitfinex","BTCUSD",1765942282514,0.24002468,87491.0,87490.0,0.0233]
["bitfinex","BTCUSD",1765942282919,0.24002468,87491.0,87489.0,0.05101839]
["bitfinex","BTCUSD",1765942283128,0.01808,87496.0,87495.0,0.15188081]
["bitfinex","BTCUSD",1765942284483,0.01142883,87498.0,87495.0,0.15188081]
["bitfinex","BTCUSD",1765942284700,0.01142883,87498.0,87495.0,0.16331003]
["bitfinex","BTCUSD",1765942285256,0.001,87496.0,87495.0,0.16331003]
["bitfinex","BTCUSD",1765942285792,0.24000047,87500.0,87496.0,0.26331096]
["bitfinex","BTCUSD",1765942285998,0.24000047,87500.0,87496.0,0.37728516]
["bitfinex","BTCUSD",1765942286296,0.01142831,87502.0,87500.0,0.0233]
["bitfinex","BTCUSD",1765942286510,0.23999644,87502.0,87500.0,0.0233]
["bitfinex","BTCUSD",1765942286725,0.01804,87508.0,87500.0,0.0233]
["bitfinex","BTCUSD",1765942286924,0.02946752,87508.0,87506.0,0.0233]
["bitfinex","BTCUSD",1765942287604,0.2580198,87508.0,87506.0,0.0233]
["bitfinex","BTCUSD",1765942287817,0.01804,87508.0,87506.0,0.0233]
["bitfinex","BTCUSD",1765942288014,0.01804,87508.0,87507.0,0.03834]
["bitfinex","BTCUSD",1765942288215,0.01804,87508.0,87507.0,0.07927395]
["bitfinex","BTCUSD",1765942288662,0.01142713,87511.0,87510.0,0.03834]
["bitfinex","BTCUSD",1765942289083,0.23997256,87510.0,87507.0,0.04093395]
["bitfinex","BTCUSD",1765942289284,0.23997256,87510.0,87508.0,0.05001839]
["bitfinex","BTCUSD",1765942289492,0.01142739,87509.0,87507.0,0.05001839]
["bitfinex","BTCUSD",1765942289699,0.01142687,87513.0,87510.0,0.2518453]
["bitfinex","BTCUSD",1765942289912,0.01142661,87515.0,87513.0,0.0233]
["bitfinex","BTCUSD",1765942290122,0.23996063,87515.0,87513.0,0.0233]
["bitfinex","BTCUSD",1765942290329,0.01142674,87514.0,87511.0,0.02343713]
["bitfinex","BTCUSD",1765942290540,0.01142674,87514.0,87511.0,0.04673713]
["bitfinex","BTCUSD",1765942290745,0.01142674,87514.0,87513.0,0.03834]
["bitfinex","BTCUSD",1765942291763,0.01142674,87514.0,87513.0,0.01504]
["bitfinex","BTCUSD",1765942292606,0.22853747,87513.0,87511.0,0.01201]
["bitfinex","BTCUSD",1765942292808,0.22853747,87513.0,87506.0,0.23998177]
["bitfinex","BTCUSD",1765942292809,0.01142752,87508.0,87506.0,0.05001839]
["bitfinex","BTCUSD",1765942292965,0.01142752,87508.0,87506.0,0.15973364]
["bitfinex","BTCUSD",1765942293368,0.23998052,87508.0,87506.0,0.15973364]
["bitfinex","BTCUSD",1765942293578,0.00822,87503.0,87495.0,0.24001308]
["bitfinex","BTCUSD",1765942293829,0.00822,87503.0,87496.0,0.29002747]
["bitfinex","BTCUSD",1765942293830,0.0114287,87499.0,87496.0,0.29002747]
["bitfinex","BTCUSD",1765942294364,0.22857057,87501.0,87498.0,0.05001839]
["bitfinex","BTCUSD",1765942294845,0.22857057,87501.0,87498.0,0.07372839]
["bitfinex","BTCUSD",1765942295035,0.22857057,87501.0,87498.0,0.05001839]
["bitfinex","BTCUSD",1765942295652,0.23999901,87501.0,87498.0,0.06144722]
["bitfinex","BTCUSD",1765942296452,0.23999901,87501.0,87498.0,0.05001839]
["bitfinex","BTCUSD",1765942296672,0.23999901,87501.0,87498.0,0.05101839]
["bitfinex","BTCUSD",1765942297665,0.01142844,87501.0,87498.0,0.06244722]
["bitfinex","BTCUSD",1765942297883,0.01142804,87504.0,87500.0,0.05001839]
["bitfinex","BTCUSD",1765942298726,0.01142804,87504.0,87502.0,0.05001839]
["bitfinex","BTCUSD",1765942299886,0.01142804,87504.0,87502.0,0.05101839]
["bitfinex","BTCUSD",1765942302053,0.23999094,87504.0,87502.0,0.05101839]
["bitfinex","BTCUSD",1765942302474,0.23999076,87504.0,87502.0,0.05101839]
["bitfinex","BTCUSD",1765942306825,0.23998627,87505.0,87502.0,0.0624467]
["bitfinex","BTCUSD",1765942307723,0.23998547,87506.0,87503.0,0.0602027]
["bitfinex","BTCUSD",1765942308335,0.01142778,87506.0,87504.0,0.02462]
["bitfinex","BTCUSD",1765942308939,0.01142778,87506.0,87503.0,0.07163087]
["bitfinex","BTCUSD",1765942309143,0.01142778,87506.0,87504.0,0.02462]
["bitfinex","BTCUSD",1765942309345,0.01142778,87506.0,87504.0,0.10209668]
["bitfinex","BTCUSD",1765942309543,0.23998256,87507.0,87504.0,0.02462]
["bitfinex","BTCUSD",1765942309761,0.22855786,87506.0,87504.0,0.02462]
["bitfinex","BTCUSD",1765942309936,0.23998564,87506.0,87503.0,0.0602027]
["bitfinex","BTCUSD",1765942310298,0.01142778,87506.0,87503.0,0.0602027]
["bitfinex","BTCUSD",1765942310523,0.22855836,87505.0,87503.0,0.0602027]
["bitfinex","BTCUSD",1765942310725,0.01142778,87506.0,87503.0,0.0602027]
["bitfinex","BTCUSD",1765942310726,0.23998592,87506.0,87503.0,0.0602027]
["bitfinex","BTCUSD",1765942310928,0.01142778,87506.0,87503.0,0.0602027]
["bitfinex","BTCUSD",1765942311356,0.01142778,87506.0,87503.0,0.07163087]
["bitfinex","BTCUSD",1765942311558,0.22855836,87505.0,87503.0,0.0602027]
["bitfinex","BTCUSD",1765942311780,0.23998627,87505.0,87503.0,0.02462]
["bitfinex","BTCUSD",1765942311992,0.01142791,87505.0,87502.0,0.0614467]
["bitfinex","BTCUSD",1765942312387,0.01142778,87506.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1765942312591,0.01142778,87506.0,87503.0,0.01242817]
["bitfinex","BTCUSD",1765942312820,0.24657929,87513.0,87503.0,0.01242817]
["bitfinex","BTCUSD",1765942312821,0.011427,87512.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1765942313023,0.01142713,87511.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1765942313365,0.01142726,87510.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1765942314505,0.01142713,87511.0,87508.0,0.05001839]
["bitfinex","BTCUSD",1765942314710,0.23997178,87511.0,87508.0,0.05001839]
["bitfinex","BTCUSD",1765942314907,0.23997531,87509.0,87507.0,0.05001839]
["bitfinex","BTCUSD",1765942315515,0.001,87510.0,87509.0,0.07463839]
["bitfinex","BTCUSD",1765942316083,0.23997178,87511.0,87509.0,0.05001839]
["bitfinex","BTCUSD",1765942316417,0.01142713,87511.0,87508.0,0.06144591]
["bitfinex","BTCUSD",1765942317243,0.011427,87512.0,87508.0,0.28999478]
["bitfinex","BTCUSD",1765942317448,0.011427,87512.0,87511.0,0.10203839]
["bitfinex","BTCUSD",1765942317657,0.23996275,87514.0,87513.0,0.01637]
["bitfinex","BTCUSD",1765942317882,0.25067767,87514.0,87513.0,0.04099]
["bitfinex","BTCUSD",1765942318246,0.22854008,87512.0,87511.0,0.12998506]
["bitfinex","BTCUSD",1765942318462,0.22854008,87512.0,87511.0,0.05001839]
["bitfinex","BTCUSD",1765942318657,0.22954008,87512.0,87511.0,0.05001839]
["bitfinex","BTCUSD",1765942321172,0.001,87512.0,87511.0,0.06211839]
["bitfinex","BTCUSD",1765942322291,0.001,87512.0,87506.0,0.2520815]
["bitfinex","BTCUSD",1765942322292,0.22856359,87503.0,87497.0,0.11354081]
["bitfinex","BTCUSD",1765942322503,0.01142831,87502.0,87500.0,0.05001839]
["bitfinex","BTCUSD",1765942322672,0.23999604,87502.0,87500.0,0.05001839]
["bitfinex","BTCUSD",1765942323651,0.01546,87501.0,87500.0,0.05001839]
["bitfinex","BTCUSD",1765942323869,0.26863926,87497.0,87496.0,0.1494]
["bitfinex","BTCUSD",1765942325563,0.26963926,87497.0,87496.0,0.1494]
["bitfinex","BTCUSD",1765942325985,0.26963926,87497.0,87488.0,0.00025029]
["bitfinex","BTCUSD",1765942325986,0.26923016,87489.0,87488.0,0.00025029]
["bitfinex","BTCUSD",1765942326193,0.29796493,87489.0,87488.0,0.00025029]
["bitfinex","BTCUSD",1765942326619,0.38945818,87489.0,87488.0,0.00025029]
["bitfinex","BTCUSD",1765942327249,0.32263361,87489.0,87488.0,0.00025029]
["bitfinex","BTCUSD",1765942327455,0.37976341,87489.0,87488.0,0.00025029]
["bitfinex","BTCUSD",1765942327672,0.32263361,87489.0,87488.0,0.00025029]
["bitfinex","BTCUSD",1765942327885,0.44713364,87489.0,87488.0,0.00025029]
["bitfinex","BTCUSD",1765942328113,0.62601117,87489.0,87488.0,2.9e-07]
["bitfinex","BTCUSD",1765942328345,0.73983364,87489.0,87488.0,2.9e-07]
["bitfinex","BTCUSD",1765942330153,0.72915608,87489.0,87488.0,2.9e-07]
["bitfinex","BTCUSD",1765942334467,0.59729361,87489.0,87488.0,2.9e-07]
["bitfinex","BTCUSD",1765942334676,0.61533361,87489.0,87488.0,2.9e-07]
["bitfinex","BTCUSD",1765942335078,0.59729361,87489.0,87488.0,2.9e-07]
["bitfinex","BTCUSD",1765942335278,0.61533361,87489.0,87488.0,2.9e-07]
["bitfinex","BTCUSD",1765942336268,0.29982361,87489.0,87488.0,2.9e-07]
["bitfinex","BTCUSD",1765942336479,0.26546016,87489.0,87488.0,2.9e-07]
["bitfinex","BTCUSD",1765942337123,0.26346016,87489.0,87488.0,2.9e-07]
["bitfinex","BTCUSD",1765942337347,0.24664016,87489.0,87488.0,2.9e-07]
["bitfinex","BTCUSD",1765942344932,0.28727016,87489.0,87488.0,2.9e-07]
["bitfinex","BTCUSD",1765942347328,0.40109263,87489.0,87488.0,2.9e-07]
["bitfinex","BTCUSD",1765942347954,0.38305263,87489.0,87488.0,2.9e-07]
["bitfinex","BTCUSD",1765942348158,0.40109263,87489.0,87488.0,2.9e-07]
["bitfinex","BTCUSD",1765942348386,0.40209263,87489.0,87488.0,2.9e-07]
["bitfinex","BTCUSD",1765942348576,0.40409263,87489.0,87488.0,2.9e-07]
["bitfinex","BTCUSD",1765942352354,0.29027016,87489.0,87488.0,2.9e-07]
["bitfinex","BTCUSD",1765942352554,0.64879194,87489.0,87488.0,2.9e-07]
["bitfinex","BTCUSD",1765942352753,0.67345568,87489.0,87488.0,2.9e-07]
["bitfinex","BTCUSD",1765942353221,0.70782232,87489.0,87488.0,2.9e-07]
["bitfinex","BTCUSD",1765942355100,0.70783194,87489.0,87488.0,2.9e-07]
["bitfinex","BTCUSD",1765942358823,0.70783339,87489.0,87488.0,2.9e-07]
["bitfinex","BTCUSD",1765942359228,0.82416454,87489.0,87488.0,2.9e-07]
["bitfinex","BTCUSD",1765942359866,0.70783339,87489.0,87488.0,2.9e-07]
["bitfinex","BTCUSD",1765942362029,0.7489325,87489.0,87488.0,2.9e-07]
["bitfinex","BTCUSD",1765942362229,0.70783339,87489.0,87488.0,2.9e-07]
["bitfinex","BTCUSD",1765942362750,0.70583339,87489.0,87488.0,2.9e-07]
["bitfinex","BTCUSD",1765942363135,0.74590659,87489.0,87488.0,2.9e-07]
["bitfinex","BTCUSD",1765942363349,0.74790659,87489.0,87488.0,2.9e-07]
["bitfinex","BTCUSD",1765942363760,0.86423774,87489.0,87488.0,2.9e-07]
["bitfinex","BTCUSD",1765942363940,0.74990659,87489.0,87488.0,2.9e-07]
["bitfinex","BTCUSD",1765942365218,0.70883339,87489.0,87488.0,2.9e-07]
["bitfinex","BTCUSD",1765942368085,1.94881539,87489.0,87488.0,2.9e-07]
["bitfinex","BTCUSD",1765942370859,1.98988859,87489.0,87488.0,2.9e-07]
["bitfinex","BTCUSD",1765942371315,1.94881539,87489.0,87488.0,2.9e-07]
["bitfinex","BTCUSD",1765942371498,1.98988859,87489.0,87488.0,2.9e-07]
["bitfinex","BTCUSD",1765942371947,2.10621974,87489.0,87488.0,2.9e-07]
["bitfinex","BTCUSD",1765942372085,2.06314654,87489.0,87488.0,2.9e-07]
["bitfinex","BTCUSD",1765942372521,2.06714654,87489.0,87488.0,2.9e-07]
["bitfinex","BTCUSD",1765942373044,2.06514654,87489.0,87488.0,2.9e-07]
["bitfinex","BTCUSD",1765942373243,2.10615526,87489.0,87488.0,2.9e-07]
["bitfinex","BTCUSD",1765942373446,2.11015526,87489.0,87488.0,2.9e-07]
["bitfinex","BTCUSD",1765942373828,1.99382411,87489.0,87488.0,2.9e-07]
["bitfinex","BTCUSD",1765942374037,0.69479339,87489.0,87488.0,2.9e-07]
["bitfinex","BTCUSD",1765942374237,0.40409339,87489.0,87488.0,2.9e-07]
["bitfinex","BTCUSD",1765942374434,0.32229985,87489.0,87488.0,2.9e-07]
["bitfinex","BTCUSD",1765942374640,0.24730321,87489.0,87488.0,2.9e-07]
["bitfinex","BTCUSD",1765942374852,0.25468016,87489.0,87488.0,2.9e-07]
["bitfinex","BTCUSD",1765942375253,0.25068016,87489.0,87488.0,2.9e-07]
["bitfinex","BTCUSD",1765942375676,0.26643016,87489.0,87488.0,2.9e-07]
["bitfinex","BTCUSD",1765942375880,0.29107016,87489.0,87488.0,2.9e-07]
["bitfinex","BTCUSD",1765942376033,0.28707016,87489.0,87488.0,2.9e-07]
["bitfinex","BTCUSD",1765942376234,0.28707016,87489.0,87488.0,0.00100029]
["bitfinex","BTCUSD",1765942376437,0.29007016,87489.0,87488.0,0.00100029]
["bitfinex","BTCUSD",1765942376853,0.26243016,87489.0,87488.0,0.00100029]
["bitfinex","BTCUSD",1765942379379,0.24668016,87489.0,87488.0,0.00100029]
["bitfinex","BTCUSD",1765942381836,0.28707016,87489.0,87488.0,0.00100029]
["bitfinex","BTCUSD",1765942382980,0.26243016,87489.0,87488.0,0.00100029]
["bitfinex","BTCUSD",1765942384258,0.57692016,87489.0,87488.0,0.00100029]
["bitfinex","BTCUSD",1765942385332,0.57692016,87489.0,87488.0,2.9e-07]
["bitfinex","BTCUSD",1765942385333,0.61025996,87489.0,87488.0,2.9e-07]
["bitfinex","BTCUSD",1765942385541,0.61125996,87489.0,87488.0,2.9e-07]
["bitfinex","BTCUSD",1765942386510,0.55413016,87489.0,87488.0,2.9e-07]
["bitfinex","BTCUSD",1765942386718,0.66795263,87489.0,87488.0,2.9e-07]
["bitfinex","BTCUSD",1765942388087,0.5648115,87489.0,87488.0,2.9e-07]
["bitfinex","BTCUSD",1765942388298,0.67863397,87489.0,87488.0,2.9e-07]
["bitfinex","BTCUSD",1765942388728,0.6219413,87489.0,87488.0,2.9e-07]
["bitfinex","BTCUSD",1765942390275,0.66795263,87489.0,87488.0,2.9e-07]
["bitfinex","BTCUSD",1765942390478,0.53605016,87489.0,87488.0,2.9e-07]
["bitfinex","BTCUSD",1765942390822,0.55413016,87489.0,87488.0,2.9e-07]
["bitfinex","BTCUSD",1765942391380,0.55313016,87489.0,87488.0,2.9e-07]
["bitfinex","BTCUSD",1765942391782,0.53738016,87489.0,87488.0,2.9e-07]
["bitfinex","BTCUSD",1765942391984,0.53738016,87489.0,87488.0,0.00100029]
["bitfinex","BTCUSD",1765942393628,0.55362016,87489.0,87488.0,0.00100029]
["bitfinex","BTCUSD",1765942393823,0.57741016,87489.0,87488.0,0.00100029]
["bitfinex","BTCUSD",1765942394236,0.63453996,87489.0,87488.0,0.00100029]
["bitfinex","BTCUSD",1765942394436,0.57741016,87489.0,87488.0,0.00100029]
["bitfinex","BTCUSD",1765942398704,0.645224,87489.0,87488.0,0.00100029]
["bitfinex","BTCUSD",1765942399132,0.645224,87489.0,87488.0,2.9e-07]
["bitfinex","BTCUSD",1765942399360,0.605194,87489.0,87488.0,2.9e-07]
["bitfinex","BTCUSD",1765942399516,0.606194,87489.0,87488.0,2.9e-07]
["bitfinex","BTCUSD",1765942400399,0.66194512,87489.0,87488.0,2.9e-07]
["bitfinex","BTCUSD",1765942400603,1.97732487,87489.0,87488.0,2.9e-07]
["bitfinex","BTCUSD",1765942401022,2.00095229,87489.0,87488.0,2.9e-07]
["bitfinex","BTCUSD",1765942401676,1.88807137,87489.0,87488.0,2.9e-07]
["bitfinex","BTCUSD",1765942401877,1.88707137,87489.0,87488.0,2.9e-07]
["bitfinex","BTCUSD",1765942402298,1.89107137,87489.0,87488.0,2.9e-07]
["bitfinex","BTCUSD",1765942402719,1.89407137,87489.0,87488.0,2.9e-07]
["bitfinex","BTCUSD",1765942406550,1.55705437,87489.0,87488.0,2.9e-07]
["bitfinex","BTCUSD",1765942406753,1.53492337,87489.0,87488.0,2.9e-07]
["bitfinex","BTCUSD",1765942407634,1.33118837,87489.0,87488.0,2.9e-07]
["bitfinex","BTCUSD",1765942407873,1.24361737,87489.0,87488.0,2.9e-07]
["bitfinex","BTCUSD",1765942408084,1.24261737,87489.0,87488.0,2.9e-07]
["bitfinex","BTCUSD",1765942408274,1.24461737,87489.0,87488.0,2.9e-07]
["bitfinex","BTCUSD",1765942412293,0.85526437,87489.0,87488.0,2.9e-07]
["bitfinex","BTCUSD",1765942412736,0.65744337,87489.0,87488.0,2.9e-07]
["bitfinex","BTCUSD",1765942413234,0.63936337,87489.0,87488.0,2.9e-07]
["bitfinex","BTCUSD",1765942413372,0.65744337,87489.0,87488.0,2.9e-07]
["bitfinex","BTCUSD",1765942413580,0.30961357,87489.0,87488.0,2.9e-07]
["bitfinex","BTCUSD",1765942413783,0.28499162,87489.0,87488.0,2.9e-07]
["bitfinex","BTCUSD",1765942413961,0.57569162,87489.0,87488.0,2.9e-07]
["bitfinex","BTCUSD",1765942414164,0.60029673,87489.0,87488.0,2.9e-07]
["bitfinex","BTCUSD",1765942414367,0.59829673,87489.0,87488.0,2.9e-07]
["bitfinex","BTCUSD",1765942414569,0.57169162,87489.0,87488.0,2.9e-07]
["bitfinex","BTCUSD",1765942414820,0.57269162,87489.0,87488.0,2.9e-07]
["bitfinex","BTCUSD",1765942416878,0.62982142,87489.0,87488.0,2.9e-07]
["bitfinex","BTCUSD",1765942417481,2.60325823,87489.0,87488.0,2.9e-07]
["bitfinex","BTCUSD",1765942417694,2.60325823,87489.0,87450.0,0.0002]
["bitfinex","BTCUSD",1765942417695,0.2448395,87451.0,87450.0,0.0002]
["bitfinex","BTCUSD",1765942417912,0.01096,87452.0,87450.0,0.0002]
["bitfinex","BTCUSD",1765942417913,0.2286992,87452.0,87450.0,0.0002]
["bitfinex","BTCUSD",1765942418118,0.2286992,87452.0,87450.0,0.00138943]
["bitfinex","BTCUSD",1765942418319,0.01143458,87454.0,87451.0,0.02395]
["bitfinex","BTCUSD",1765942418538,0.01143445,87455.0,87454.0,0.04019]
["bitfinex","BTCUSD",1765942418977,0.01143471,87453.0,87450.0,0.0012]
["bitfinex","BTCUSD",1765942419239,0.22869688,87452.0,87450.0,0.0012]
["bitfinex","BTCUSD",1765942420373,0.22869688,87452.0,87450.0,0.0002]
["bitfinex","BTCUSD",1765942420545,0.22869688,87452.0,87450.0,0.0012]
["bitfinex","BTCUSD",1765942421110,0.01614,87451.0,87450.0,0.0032]
["bitfinex","BTCUSD",1765942421709,0.22869688,87452.0,87450.0,0.0032]
["bitfinex","BTCUSD",1765942421920,0.22869688,87452.0,87450.0,0.0012]
["bitfinex","BTCUSD",1765942422415,0.22869688,87452.0,87450.0,0.0002]
["bitfinex","BTCUSD",1765942422617,0.22869688,87452.0,87450.0,0.0012]
["bitfinex","BTCUSD",1765942422821,0.22869688,87452.0,87450.0,0.0022]
["bitfinex","BTCUSD",1765942423039,0.01143458,87454.0,87450.0,0.0022]
["bitfinex","BTCUSD",1765942423244,0.22869612,87453.0,87450.0,0.0012]
["bitfinex","BTCUSD",1765942423499,0.01143458,87454.0,87451.0,0.00115811]
["bitfinex","BTCUSD",1765942423701,0.01143458,87454.0,87450.0,0.0022]
["bitfinex","BTCUSD",1765942423853,0.01143458,87454.0,87450.0,0.0012]
["bitfinex","BTCUSD",1765942424048,0.01143458,87454.0,87450.0,0.0116351]
["bitfinex","BTCUSD",1765942424474,0.01143458,87454.0,87450.0,0.0136351]
["bitfinex","BTCUSD",1765942424676,0.01143458,87454.0,87450.0,0.0126351]
["bitfinex","BTCUSD",1765942425008,0.01143458,87454.0,87450.0,0.0136351]
["bitfinex","BTCUSD",1765942425933,0.01143458,87454.0,87450.0,0.0126351]
["bitfinex","BTCUSD",1765942426115,0.01143458,87454.0,87450.0,0.0136351]
["bitfinex","BTCUSD",1765942426327,0.01143471,87453.0,87450.0,0.0136351]
["bitfinex","BTCUSD",1765942426476,0.22869688,87452.0,87450.0,0.0022]
["bitfinex","BTCUSD",1765942427296,0.22869688,87452.0,87450.0,0.0002]
["bitfinex","BTCUSD",1765942427496,0.01143471,87453.0,87450.0,0.0022]
["bitfinex","BTCUSD",1765942428420,0.01143471,87453.0,87450.0,0.0012]
["bitfinex","BTCUSD",1765942428645,0.22869688,87452.0,87450.0,0.0022]
["bitfinex","BTCUSD",1765942428820,0.22869688,87452.0,87450.0,0.0012]
["bitfinex","BTCUSD",1765942429006,0.22869688,87452.0,87450.0,0.0022]
["bitfinex","BTCUSD",1765942429675,0.22869688,87452.0,87450.0,0.0012]
["bitfinex","BTCUSD",1765942429828,0.22869688,87452.0,87450.0,0.0022]
["bitfinex","BTCUSD",1765942430026,0.22869688,87452.0,87450.0,0.0012]
["bitfinex","BTCUSD",1765942430472,0.22869688,87452.0,87450.0,0.0022]
["bitfinex","BTCUSD",1765942433139,0.25230688,87452.0,87450.0,0.0022]
["bitfinex","BTCUSD",1765942434511,0.26844688,87452.0,87451.0,0.00115811]
["bitfinex","BTCUSD",1765942435114,0.22869688,87452.0,87451.0,0.00115811]
["bitfinex","BTCUSD",1765942435631,0.22869688,87452.0,87451.0,0.00215811]
["bitfinex","BTCUSD",1765942436022,0.26844688,87452.0,87451.0,0.00215811]
["bitfinex","BTCUSD",1765942436426,0.27005975,87452.0,87451.0,0.00215811]
["bitfinex","BTCUSD",1765942437013,0.27005975,87452.0,87451.0,0.00315811]
["bitfinex","BTCUSD",1765942437211,0.27005975,87452.0,87451.0,0.00215811]
["bitfinex","BTCUSD",1765942437644,0.27005975,87452.0,87451.0,0.00315811]
["bitfinex","BTCUSD",1765942437899,0.27005975,87452.0,87451.0,0.00215811]
["bitfinex","BTCUSD",1765942438060,0.27005975,87452.0,87451.0,0.00315811]
["bitfinex","BTCUSD",1765942440393,0.24017624,87436.0,87434.0,0.05001839]
["bitfinex","BTCUSD",1765942440846,0.24018013,87435.0,87433.0,0.05001839]
["bitfinex","BTCUSD",1765942441059,0.01143693,87436.0,87434.0,0.00053232]
["bitfinex","BTCUSD",1765942441285,0.01143693,87436.0,87433.0,0.05001839]
["bitfinex","BTCUSD",1765942441492,0.22874135,87435.0,87433.0,0.05001839]
["bitfinex","BTCUSD",1765942441689,0.22875109,87432.0,87430.0,0.05001839]
["bitfinex","BTCUSD",1765942441894,0.24018865,87432.0,87429.0,0.05001839]
["bitfinex","BTCUSD",1765942443315,0.01143693,87436.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1765942443494,0.01096,87438.0,87436.0,0.05001839]
["bitfinex","BTCUSD",1765942443699,0.01143667,87438.0,87436.0,0.05001839]
["bitfinex","BTCUSD",1765942443902,0.01143628,87441.0,87438.0,0.05001839]
["bitfinex","BTCUSD",1765942444309,0.0114351,87450.0,87445.0,0.02368575]
["bitfinex","BTCUSD",1765942444538,0.02951536,87448.0,87445.0,0.02368575]
["bitfinex","BTCUSD",1765942444873,0.01143484,87452.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1765942445075,0.0114351,87450.0,87447.0,0.03553549]
["bitfinex","BTCUSD",1765942445292,0.01143536,87448.0,87445.0,0.01225]
["bitfinex","BTCUSD",1765942445656,0.24014448,87448.0,87445.0,0.01225]
["bitfinex","BTCUSD",1765942445861,0.01243536,87448.0,87445.0,0.02368575]
["bitfinex","BTCUSD",1765942446072,0.24114287,87448.0,87445.0,0.01225]
["bitfinex","BTCUSD",1765942446297,0.001,87448.0,87445.0,0.02368575]
["bitfinex","BTCUSD",1765942446738,0.001,87448.0,87447.0,0.04014]
["bitfinex","BTCUSD",1765942446960,0.228682,87458.0,87447.0,0.04014]
["bitfinex","BTCUSD",1765942446961,0.01143458,87454.0,87453.0,0.05239]
["bitfinex","BTCUSD",1765942447184,0.01143432,87456.0,87453.0,0.02829]
["bitfinex","BTCUSD",1765942447560,0.01143432,87456.0,87453.0,0.01225]
["bitfinex","BTCUSD",1765942447803,0.24012125,87456.0,87453.0,0.01225]
["bitfinex","BTCUSD",1765942447933,0.22869165,87454.0,87451.0,0.05001839]
["bitfinex","BTCUSD",1765942448153,0.01143458,87454.0,87451.0,0.06145336]
["bitfinex","BTCUSD",1765942449109,0.01143445,87455.0,87452.0,0.24013172]
["bitfinex","BTCUSD",1765942449314,0.01143445,87455.0,87454.0,0.01604]
["bitfinex","BTCUSD",1765942449516,0.24011021,87460.0,87458.0,0.0241]
["bitfinex","BTCUSD",1765942449719,0.01808,87462.0,87458.0,0.03553405]
["bitfinex","BTCUSD",1765942449892,0.24010701,87461.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1765942450307,0.24010701,87461.0,87457.0,0.02368419]
["bitfinex","BTCUSD",1765942450480,0.01143379,87460.0,87457.0,0.04778419]
["bitfinex","BTCUSD",1765942450696,0.01243379,87460.0,87458.0,0.0241]
["bitfinex","BTCUSD",1765942450899,0.01143379,87460.0,87458.0,0.0241]
["bitfinex","BTCUSD",1765942451910,0.01143301,87466.0,87465.0,0.05239]
["bitfinex","BTCUSD",1765942452092,0.24009328,87466.0,87465.0,0.01025]
["bitfinex","BTCUSD",1765942452739,0.24009328,87466.0,87465.0,0.00925]
["bitfinex","BTCUSD",1765942453063,0.01143366,87461.0,87458.0,0.0241]
["bitfinex","BTCUSD",1765942453280,0.22867858,87459.0,87458.0,0.05001839]
["bitfinex","BTCUSD",1765942453521,0.22869005,87455.0,87453.0,0.05001839]
["bitfinex","BTCUSD",1765942454058,0.2401245,87455.0,87453.0,0.05001839]
["bitfinex","BTCUSD",1765942454257,0.01143445,87455.0,87453.0,0.07411839]
["bitfinex","BTCUSD",1765942454582,0.22870211,87450.0,87445.0,0.12579081]
["bitfinex","BTCUSD",1765942454764,0.01143536,87448.0,87446.0,0.05001839]
["bitfinex","BTCUSD",1765942455111,0.2401435,87448.0,87446.0,0.05001839]
["bitfinex","BTCUSD",1765942455264,0.01143536,87448.0,87446.0,0.05001839]
["bitfinex","BTCUSD",1765942456406,0.0114351,87450.0,87446.0,0.06145401]
["bitfinex","BTCUSD",1765942456611,0.01143523,87449.0,87446.0,0.06445401]
["bitfinex","BTCUSD",1765942457226,0.24013506,87451.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1765942457430,0.01143484,87452.0,87448.0,0.29015895]
["bitfinex","BTCUSD",1765942457628,0.01143484,87452.0,87450.0,0.05001839]
["bitfinex","BTCUSD",1765942458123,0.22868537,87457.0,87450.0,0.05001839]
["bitfinex","BTCUSD",1765942458124,0.01143432,87456.0,87455.0,0.01604]
["bitfinex","BTCUSD",1765942458328,0.01143497,87451.0,87446.0,0.05001839]
["bitfinex","BTCUSD",1765942458532,0.01143536,87448.0,87447.0,0.09115839]
["bitfinex","BTCUSD",1765942458957,0.01143536,87448.0,87447.0,0.05101839]
["bitfinex","BTCUSD",1765942459105,0.01143536,87448.0,87447.0,0.05001839]
["bitfinex","BTCUSD",1765942460140,0.01143536,87448.0,87447.0,0.05301839]
["bitfinex","BTCUSD",1765942461251,0.01143536,87448.0,87447.0,0.05501839]
["bitfinex","BTCUSD",1765942461682,0.01143536,87448.0,87447.0,0.005]
["bitfinex","BTCUSD",1765942461683,0.05210536,87448.0,87447.0,0.005]
["bitfinex","BTCUSD",1765942461973,0.05510536,87448.0,87447.0,0.005]
["bitfinex","BTCUSD",1765942462581,0.05510536,87448.0,87447.0,0.002]
["bitfinex","BTCUSD",1765942463010,0.01443536,87448.0,87447.0,0.005]
["bitfinex","BTCUSD",1765942463232,0.01143497,87451.0,87448.0,0.0241]
["bitfinex","BTCUSD",1765942463411,0.01143497,87451.0,87450.0,0.04014]
["bitfinex","BTCUSD",1765942463610,0.24013721,87450.0,87447.0,0.003]
["bitfinex","BTCUSD",1765942463819,0.22870657,87449.0,87447.0,0.005]
["bitfinex","BTCUSD",1765942464129,0.22870657,87449.0,87447.0,0.003]
["bitfinex","BTCUSD",1765942464642,0.22870657,87449.0,87443.0,0.05026887]
["bitfinex","BTCUSD",1765942464643,0.24015013,87446.0,87443.0,0.05026887]
["bitfinex","BTCUSD",1765942465259,0.22871758,87445.0,87443.0,0.00025048]
["bitfinex","BTCUSD",1765942466095,0.22871758,87445.0,87443.0,0.00325048]
["bitfinex","BTCUSD",1765942466247,0.01143536,87448.0,87447.0,0.09015839]
["bitfinex","BTCUSD",1765942466457,0.24013096,87453.0,87452.0,0.04014]
["bitfinex","BTCUSD",1765942466689,0.02951392,87459.0,87453.0,0.0241]
["bitfinex","BTCUSD",1765942466846,0.25819345,87459.0,87455.0,0.0241]
["bitfinex","BTCUSD",1765942467046,0.02951392,87459.0,87456.0,0.0241]
["bitfinex","BTCUSD",1765942467483,0.02515722,87464.0,87459.0,0.01225]
["bitfinex","BTCUSD",1765942467484,0.01143327,87464.0,87459.0,0.01225]
["bitfinex","BTCUSD",1765942467861,0.22866812,87463.0,87462.0,0.01604]
["bitfinex","BTCUSD",1765942468356,0.01143327,87464.0,87462.0,0.01604]
["bitfinex","BTCUSD",1765942468357,0.01143327,87464.0,87462.0,0.04014]
["bitfinex","BTCUSD",1765942468508,0.01143301,87466.0,87465.0,0.01225]
["bitfinex","BTCUSD",1765942468724,0.24007876,87472.0,87469.0,0.01604]
["bitfinex","BTCUSD",1765942468935,0.01143236,87471.0,87468.0,0.03553275]
["bitfinex","BTCUSD",1765942469150,0.24008194,87471.0,87468.0,0.0241]
["bitfinex","BTCUSD",1765942469366,0.24008194,87471.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1765942469367,0.01143262,87469.0,87467.0,0.05001839]
["bitfinex","BTCUSD",1765942469559,0.01143301,87466.0,87463.0,0.05001839]
["bitfinex","BTCUSD",1765942469890,0.22866542,87465.0,87463.0,0.05001839]
["bitfinex","BTCUSD",1765942470735,0.24010575,87462.0,87460.0,0.05001839]
["bitfinex","BTCUSD",1765942470952,0.22869165,87454.0,87453.0,0.1494]
["bitfinex","BTCUSD",1765942471164,0.22869165,87454.0,87443.0,0.0116865]
["bitfinex","BTCUSD",1765942471165,0.01143549,87447.0,87443.0,0.0116865]
["bitfinex","BTCUSD",1765942471359,0.24014746,87447.0,87444.0,0.05001839]
["bitfinex","BTCUSD",1765942471572,0.01143549,87447.0,87444.0,0.06145428]
["bitfinex","BTCUSD",1765942471779,0.24014739,87447.0,87444.0,0.05001839]
["bitfinex","BTCUSD",1765942471992,0.24014486,87448.0,87444.0,0.06145428]
["bitfinex","BTCUSD",1765942472192,0.01143549,87447.0,87444.0,0.05001839]
["bitfinex","BTCUSD",1765942472442,0.2287149,87446.0,87444.0,0.05001839]
["bitfinex","BTCUSD",1765942473245,0.2287178,87444.0,87443.0,0.00025048]
["bitfinex","BTCUSD",1765942473956,0.24014486,87448.0,87445.0,0.05001839]
["bitfinex","BTCUSD",1765942473957,0.01143536,87448.0,87445.0,0.05001839]
["bitfinex","BTCUSD",1765942474158,0.01143536,87448.0,87447.0,0.05001839]
["bitfinex","BTCUSD",1765942475229,0.0114351,87450.0,87447.0,0.05301839]
["bitfinex","BTCUSD",1765942475400,0.0114351,87450.0,87447.0,0.07787839]
["bitfinex","BTCUSD",1765942476049,0.0114351,87450.0,87447.0,0.07987839]
["bitfinex","BTCUSD",1765942476689,0.22870473,87449.0,87447.0,0.07787839]
["bitfinex","BTCUSD",1765942476970,0.22870473,87449.0,87447.0,0.07587839]
["bitfinex","BTCUSD",1765942477386,0.22870473,87449.0,87447.0,0.07787839]
["bitfinex","BTCUSD",1765942477605,0.22870473,87449.0,87448.0,0.08964839]
["bitfinex","BTCUSD",1765942477801,0.0114351,87450.0,87449.0,0.05001839]
["bitfinex","BTCUSD",1765942478161,0.24013943,87450.0,87449.0,0.05001839]
["bitfinex","BTCUSD",1765942478716,0.24013943,87450.0,87449.0,0.06180839]
["bitfinex","BTCUSD",1765942478928,0.03891,87449.0,87448.0,0.002]
["bitfinex","BTCUSD",1765942480259,0.2676278,87444.0,87443.0,0.00025048]
["bitfinex","BTCUSD",1765942481853,0.2676278,87444.0,87443.0,0.00225048]
["bitfinex","BTCUSD",1765942482716,0.38145027,87444.0,87443.0,0.00325048]
["bitfinex","BTCUSD",1765942483109,0.38145027,87444.0,87443.0,0.00025048]
["bitfinex","BTCUSD",1765942483492,0.38145027,87444.0,87443.0,0.00125048]
["bitfinex","BTCUSD",1765942483676,0.38145027,87444.0,87443.0,0.00025048]
["bitfinex","BTCUSD",1765942484248,0.38145027,87444.0,87443.0,0.00125048]
["bitfinex","BTCUSD",1765942484449,0.38145027,87444.0,87443.0,0.00025048]
["bitfinex","BTCUSD",1765942484644,0.38145027,87444.0,87443.0,0.00125048]
["bitfinex","BTCUSD",1765942490364,0.2676278,87444.0,87443.0,0.00125048]
["bitfinex","BTCUSD",1765942490574,0.38145027,87444.0,87443.0,0.00125048]
["bitfinex","BTCUSD",1765942497236,0.68063027,87444.0,87443.0,4.8e-07]
["bitfinex","BTCUSD",1765942499338,0.69128847,87444.0,87443.0,4.8e-07]
["bitfinex","BTCUSD",1765942500620,0.577466,87444.0,87443.0,4.8e-07]
["bitfinex","BTCUSD",1765942500886,0.6345958,87444.0,87443.0,4.8e-07]
["bitfinex","BTCUSD",1765942501496,0.5668078,87444.0,87443.0,4.8e-07]
["bitfinex","BTCUSD",1765942501847,0.24014789,87447.0,87446.0,0.04811]
["bitfinex","BTCUSD",1765942502903,0.24014789,87447.0,87446.0,0.00848]
["bitfinex","BTCUSD",1765942503105,0.01143575,87445.0,87441.0,0.06180839]
["bitfinex","BTCUSD",1765942503308,0.01143575,87445.0,87442.0,0.02322]
["bitfinex","BTCUSD",1765942503896,0.01143575,87445.0,87441.0,0.06180839]
["bitfinex","BTCUSD",1765942503897,0.22872303,87442.0,87441.0,0.06180839]
["bitfinex","BTCUSD",1765942504720,0.24015369,87444.0,87441.0,0.06180839]
["bitfinex","BTCUSD",1765942504721,0.22872292,87443.0,87441.0,0.06180839]
["bitfinex","BTCUSD",1765942504923,0.22872292,87443.0,87441.0,0.06280839]
["bitfinex","BTCUSD",1765942505350,0.22872292,87443.0,87442.0,0.001]
["bitfinex","BTCUSD",1765942505773,0.22872292,87443.0,87441.0,0.06280839]
["bitfinex","BTCUSD",1765942505949,0.22872292,87443.0,87441.0,0.06480839]
["bitfinex","BTCUSD",1765942506177,0.22872292,87443.0,87441.0,0.06180839]
["bitfinex","BTCUSD",1765942506593,0.22872292,87443.0,87442.0,0.003]
["bitfinex","BTCUSD",1765942506792,0.01143589,87444.0,87442.0,0.001]
["bitfinex","BTCUSD",1765942506997,0.01143575,87445.0,87442.0,0.01243615]
["bitfinex","BTCUSD",1765942507206,0.01143575,87445.0,87442.0,0.001]
["bitfinex","BTCUSD",1765942507430,0.01143575,87445.0,87442.0,0.01243615]
["bitfinex","BTCUSD",1765942507867,0.01143575,87445.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1765942508079,0.22872303,87442.0,87441.0,0.06280839]
["bitfinex","BTCUSD",1765942508251,0.22872303,87442.0,87441.0,0.06480839]
["bitfinex","BTCUSD",1765942508654,0.22872303,87442.0,87441.0,0.06180839]
["bitfinex","BTCUSD",1765942509455,0.22872303,87442.0,87441.0,0.06380839]
["bitfinex","BTCUSD",1765942509630,0.22872303,87442.0,87441.0,0.06480839]
["bitfinex","BTCUSD",1765942512289,0.22872303,87442.0,87441.0,0.05301839]
["bitfinex","BTCUSD",1765942512662,0.26725303,87442.0,87441.0,0.05301839]
["bitfinex","BTCUSD",1765942512869,0.26725303,87442.0,87441.0,0.003]
["bitfinex","BTCUSD",1765942513272,0.32438283,87442.0,87441.0,0.003]
["bitfinex","BTCUSD",1765942513762,0.26725303,87442.0,87441.0,0.003]
["bitfinex","BTCUSD",1765942513997,0.3810755,87442.0,87441.0,0.002]
["bitfinex","BTCUSD",1765942514230,0.26725303,87442.0,87441.0,0.003]
["bitfinex","BTCUSD",1765942514458,0.26725303,87442.0,87441.0,0.001]
["bitfinex","BTCUSD",1765942514695,0.26725303,87442.0,87441.0,0.002]
["bitfinex","BTCUSD",1765942515110,0.27822873,87436.0,87435.0,0.00025051]
["bitfinex","BTCUSD",1765942515318,0.25547873,87436.0,87435.0,0.00025051]
["bitfinex","BTCUSD",1765942515974,0.22873873,87436.0,87435.0,0.00025051]
["bitfinex","BTCUSD",1765942517631,0.22873873,87436.0,87435.0,0.00225051]
["bitfinex","BTCUSD",1765942517997,0.22873873,87436.0,87435.0,0.00325051]
["bitfinex","BTCUSD",1765942523565,0.3810912,87436.0,87435.0,0.00325051]
["bitfinex","BTCUSD",1765942523772,0.32439853,87436.0,87435.0,0.00325051]
["bitfinex","BTCUSD",1765942525005,0.26726873,87436.0,87435.0,0.00325051]
["bitfinex","BTCUSD",1765942525210,0.32439853,87436.0,87435.0,0.00325051]
["bitfinex","BTCUSD",1765942526398,0.26726873,87436.0,87435.0,0.00325051]
["bitfinex","BTCUSD",1765942527526,0.32439853,87436.0,87435.0,0.00325051]
["bitfinex","BTCUSD",1765942527746,0.26726873,87436.0,87435.0,0.00325051]
["bitfinex","BTCUSD",1765942528760,0.32439853,87436.0,87435.0,0.00325051]
["bitfinex","BTCUSD",1765942530012,0.26726873,87436.0,87435.0,0.00325051]
["bitfinex","BTCUSD",1765942530219,0.32439853,87436.0,87435.0,0.00325051]
["bitfinex","BTCUSD",1765942531543,0.26726873,87436.0,87435.0,0.00325051]
["bitfinex","BTCUSD",1765942532728,0.3810912,87436.0,87435.0,0.00325051]
["bitfinex","BTCUSD",1765942533537,0.32439853,87436.0,87435.0,0.00325051]
["bitfinex","BTCUSD",1765942544772,0.3810912,87436.0,87435.0,0.00325051]
["bitfinex","BTCUSD",1765942548302,0.39176034,87436.0,87435.0,0.00325051]
["bitfinex","BTCUSD",1765942549901,0.26726873,87436.0,87435.0,0.00325051]
["bitfinex","BTCUSD",1765942550253,0.3810912,87436.0,87435.0,0.00325051]
["bitfinex","BTCUSD",1765942552531,0.26726873,87436.0,87435.0,0.00325051]
["bitfinex","BTCUSD",1765942552715,0.32439853,87436.0,87435.0,0.00325051]
["bitfinex","BTCUSD",1765942553127,0.33507043,87436.0,87435.0,0.00325051]
["bitfinex","BTCUSD",1765942553527,0.27794063,87436.0,87435.0,0.00325051]
["bitfinex","BTCUSD",1765942555727,0.26726873,87436.0,87435.0,0.00325051]
["bitfinex","BTCUSD",1765942558146,0.28534873,87436.0,87435.0,0.00325051]
["bitfinex","BTCUSD",1765942559234,0.29602221,87436.0,87435.0,0.00325051]
["bitfinex","BTCUSD",1765942560128,0.66452336,87436.0,87435.0,0.00325051]
["bitfinex","BTCUSD",1765942560335,0.72165316,87436.0,87435.0,0.00325051]
["bitfinex","BTCUSD",1765942560543,0.76261316,87436.0,87435.0,0.00325051]
["bitfinex","BTCUSD",1765942560748,0.70548336,87436.0,87435.0,0.00325051]
["bitfinex","BTCUSD",1765942561396,0.58915221,87436.0,87435.0,0.00325051]
["bitfinex","BTCUSD",1765942561867,0.54819221,87436.0,87435.0,0.00325051]
["bitfinex","BTCUSD",1765942562030,0.70297468,87436.0,87435.0,0.00325051]
["bitfinex","BTCUSD",1765942562226,0.61374765,87436.0,87435.0,0.00325051]
["bitfinex","BTCUSD",1765942562438,0.72757012,87436.0,87435.0,0.00325051]
["bitfinex","BTCUSD",1765942562656,0.58889765,87436.0,87435.0,0.00325051]
["bitfinex","BTCUSD",1765942562860,0.62991745,87436.0,87435.0,0.00325051]
["bitfinex","BTCUSD",1765942563066,0.64176745,87436.0,87435.0,0.00225051]
["bitfinex","BTCUSD",1765942563272,0.64176745,87436.0,87435.0,0.00025051]
["bitfinex","BTCUSD",1765942563273,0.68272745,87436.0,87435.0,0.00025051]
["bitfinex","BTCUSD",1765942563482,0.60074765,87436.0,87435.0,0.00025051]
["bitfinex","BTCUSD",1765942563706,0.62559765,87436.0,87435.0,0.00025051]
["bitfinex","BTCUSD",1765942564544,0.56655765,87436.0,87435.0,0.00025051]
["bitfinex","BTCUSD",1765942564755,0.54819221,87436.0,87435.0,0.00025051]
["bitfinex","BTCUSD",1765942564962,0.23941221,87436.0,87435.0,0.00025051]
["bitfinex","BTCUSD",1765942565169,0.25749221,87436.0,87435.0,0.00025051]
["bitfinex","BTCUSD",1765942565809,0.25749221,87436.0,87435.0,0.00125051]
["bitfinex","BTCUSD",1765942570046,0.24681873,87436.0,87435.0,0.00125051]
["bitfinex","BTCUSD",1765942570272,0.53751873,87436.0,87435.0,0.00125051]
["bitfinex","BTCUSD",1765942572387,0.01143759,87431.0,87428.0,0.02274]
["bitfinex","BTCUSD",1765942572990,0.01143759,87431.0,87430.0,0.01568]
["bitfinex","BTCUSD",1765942573308,0.22875167,87432.0,87428.0,0.02274]
["bitfinex","BTCUSD",1765942573309,0.01143745,87432.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1765942573639,0.01143745,87432.0,87428.0,0.26393585]
["bitfinex","BTCUSD",1765942573848,0.01143745,87432.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1765942574494,0.01143732,87433.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1765942574690,0.01143745,87432.0,87429.0,0.03417785]
["bitfinex","BTCUSD",1765942574924,0.30878,87436.0,87429.0,0.03417785]
["bitfinex","BTCUSD",1765942574925,0.32021693,87436.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1765942575128,0.01143719,87434.0,87430.0,0.03417772]
["bitfinex","BTCUSD",1765942575335,0.32021693,87436.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1765942575550,0.01143706,87435.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1765942575769,0.01143602,87443.0,87442.0,0.04462]
["bitfinex","BTCUSD",1765942576190,0.01143602,87443.0,87442.0,0.02188]
["bitfinex","BTCUSD",1765942577305,0.24015284,87445.0,87443.0,0.08843839]
["bitfinex","BTCUSD",1765942577692,0.24015284,87445.0,87443.0,0.06569839]
["bitfinex","BTCUSD",1765942578148,0.22872042,87443.0,87442.0,0.0062]
["bitfinex","BTCUSD",1765942578559,0.22872042,87443.0,87441.0,0.05001839]
["bitfinex","BTCUSD",1765942579412,0.01143589,87444.0,87429.0,0.12456081]
["bitfinex","BTCUSD",1765942579413,0.01143745,87432.0,87429.0,0.12456081]
["bitfinex","BTCUSD",1765942579635,0.01143745,87432.0,87430.0,0.05001839]
["bitfinex","BTCUSD",1765942579842,0.01143719,87434.0,87430.0,0.05001839]
["bitfinex","BTCUSD",1765942580048,0.01143732,87433.0,87430.0,0.07275839]
["bitfinex","BTCUSD",1765942580472,0.24018601,87433.0,87430.0,0.05001839]
["bitfinex","BTCUSD",1765942580694,0.01143732,87433.0,87428.0,0.06145637]
["bitfinex","BTCUSD",1765942580916,0.01143732,87433.0,87432.0,0.05001839]
["bitfinex","BTCUSD",1765942583084,0.01143732,87433.0,87432.0,0.05201839]
["bitfinex","BTCUSD",1765942583473,0.01143732,87433.0,87432.0,0.05401839]
["bitfinex","BTCUSD",1765942586451,0.01143706,87435.0,87432.0,0.06969839]
["bitfinex","BTCUSD",1765942586665,0.24017819,87436.0,87435.0,0.03842]
["bitfinex","BTCUSD",1765942587082,0.01143641,87440.0,87439.0,0.03842]
["bitfinex","BTCUSD",1765942587421,0.01143641,87440.0,87439.0,0.01568]
["bitfinex","BTCUSD",1765942587794,0.01143641,87440.0,87436.0,0.00565]
["bitfinex","BTCUSD",1765942587795,0.22873611,87437.0,87436.0,0.00565]
["bitfinex","BTCUSD",1765942589200,0.22874658,87433.0,87432.0,0.05001839]
["bitfinex","BTCUSD",1765942590038,0.01143706,87435.0,87432.0,0.05001839]
["bitfinex","BTCUSD",1765942590260,0.22873611,87437.0,87433.0,0.02274]
["bitfinex","BTCUSD",1765942590418,0.0114368,87437.0,87433.0,0.02274]
["bitfinex","BTCUSD",1765942590613,0.0114368,87437.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1765942590884,0.0114368,87437.0,87436.0,0.00255]
["bitfinex","BTCUSD",1765942591470,0.01143667,87438.0,87436.0,0.00255]
["bitfinex","BTCUSD",1765942592309,0.01143667,87438.0,87436.0,0.00355]
["bitfinex","BTCUSD",1765942592310,0.22873611,87437.0,87436.0,0.00355]
["bitfinex","BTCUSD",1765942592731,0.22873611,87437.0,87436.0,0.00255]
["bitfinex","BTCUSD",1765942593389,0.22874649,87434.0,87432.0,0.05001839]
["bitfinex","BTCUSD",1765942593596,0.01143706,87435.0,87432.0,0.05001839]
["bitfinex","BTCUSD",1765942593781,0.24018029,87435.0,87432.0,0.05001839]
["bitfinex","BTCUSD",1765942594838,0.22874658,87433.0,87432.0,0.05001839]
["bitfinex","BTCUSD",1765942595036,0.22874658,87433.0,87432.0,0.05201839]
["bitfinex","BTCUSD",1765942595636,0.22874658,87433.0,87432.0,0.05401839]
["bitfinex","BTCUSD",1765942595842,0.22874658,87433.0,87432.0,0.07892839]
["bitfinex","BTCUSD",1765942596111,0.22874658,87433.0,87432.0,0.05201839]
["bitfinex","BTCUSD",1765942596312,0.22874658,87433.0,87432.0,0.05001839]
["bitfinex","BTCUSD",1765942596522,0.22874658,87433.0,87432.0,0.05201839]
["bitfinex","BTCUSD",1765942597793,0.22874658,87433.0,87432.0,0.05401839]
["bitfinex","BTCUSD",1765942600676,0.22874658,87433.0,87427.0,0.00025055]
["bitfinex","BTCUSD",1765942600677,0.25619966,87428.0,87427.0,0.00025055]
["bitfinex","BTCUSD",1765942600874,1.20788505,87428.0,87427.0,5.5e-07]
["bitfinex","BTCUSD",1765942601108,1.23705889,87428.0,87427.0,5.5e-07]
["bitfinex","BTCUSD",1765942602473,1.23905889,87428.0,87427.0,5.5e-07]
["bitfinex","BTCUSD",1765942604138,1.35539004,87428.0,87427.0,5.5e-07]
["bitfinex","BTCUSD",1765942606480,1.35439004,87428.0,87427.0,5.5e-07]
["bitfinex","BTCUSD",1765942606687,1.35839004,87428.0,87427.0,5.5e-07]
["bitfinex","BTCUSD",1765942607391,1.35739004,87428.0,87427.0,5.5e-07]
["bitfinex","BTCUSD",1765942607514,1.34671745,87428.0,87427.0,5.5e-07]
["bitfinex","BTCUSD",1765942607718,1.36035194,87428.0,87427.0,5.5e-07]
["bitfinex","BTCUSD",1765942608352,1.33576345,87428.0,87427.0,5.5e-07]
["bitfinex","BTCUSD",1765942609110,1.33576345,87428.0,87416.0,5.5e-07]
["bitfinex","BTCUSD",1765942609111,0.39320092,87417.0,87416.0,5.5e-07]
["bitfinex","BTCUSD",1765942609313,0.70198092,87417.0,87416.0,5.5e-07]
["bitfinex","BTCUSD",1765942609902,0.70656707,87417.0,87416.0,5.5e-07]
["bitfinex","BTCUSD",1765942610669,0.70856707,87417.0,87416.0,5.5e-07]
["bitfinex","BTCUSD",1765942611910,0.71056707,87417.0,87416.0,5.5e-07]
["bitfinex","BTCUSD",1765942612121,0.82689822,87417.0,87416.0,5.5e-07]
["bitfinex","BTCUSD",1765942613056,0.71217994,87417.0,87416.0,5.5e-07]
["bitfinex","BTCUSD",1765942614115,0.71217994,87417.0,87400.0,5.5e-07]
["bitfinex","BTCUSD",1765942614116,0.45530247,87401.0,87400.0,5.5e-07]
["bitfinex","BTCUSD",1765942614315,0.47499534,87401.0,87400.0,5.5e-07]
["bitfinex","BTCUSD",1765942614873,0.50939457,87401.0,87400.0,5.5e-07]
["bitfinex","BTCUSD",1765942621455,0.3267121,87401.0,87400.0,5.5e-07]
["bitfinex","BTCUSD",1765942621670,0.32509923,87401.0,87400.0,5.5e-07]
["bitfinex","BTCUSD",1765942621887,0.22882771,87402.0,87401.0,0.01654]
["bitfinex","BTCUSD",1765942622091,0.22882771,87402.0,87401.0,0.04105]
["bitfinex","BTCUSD",1765942623169,0.22882771,87402.0,87400.0,5.5e-07]
["bitfinex","BTCUSD",1765942623371,0.01153,87401.0,87400.0,5.5e-07]
["bitfinex","BTCUSD",1765942624148,0.01561321,87401.0,87400.0,5.5e-07]
["bitfinex","BTCUSD",1765942624519,0.01153,87401.0,87400.0,5.5e-07]
["bitfinex","BTCUSD",1765942624728,0.01561321,87401.0,87400.0,5.5e-07]
["bitfinex","BTCUSD",1765942625143,0.03369321,87401.0,87400.0,5.5e-07]
["bitfinex","BTCUSD",1765942625348,0.38313588,87401.0,87400.0,5.5e-07]
["bitfinex","BTCUSD",1765942625547,0.37905267,87401.0,87400.0,5.5e-07]
["bitfinex","BTCUSD",1765942628559,0.38979663,87401.0,87400.0,5.5e-07]
["bitfinex","BTCUSD",1765942628899,0.40530663,87401.0,87400.0,0.00084645]
["bitfinex","BTCUSD",1765942629193,0.42956663,87401.0,87400.0,0.00084645]
["bitfinex","BTCUSD",1765942632417,0.44101142,87401.0,87400.0,0.00084645]
["bitfinex","BTCUSD",1765942634181,0.46559183,87401.0,87400.0,0.00084645]
["bitfinex","BTCUSD",1765942634841,0.04589,87376.0,87375.0,0.05001839]
["bitfinex","BTCUSD",1765942635004,0.01144544,87371.0,87369.0,0.05001839]
["bitfinex","BTCUSD",1765942635206,0.01144544,87371.0,87370.0,0.03908]
["bitfinex","BTCUSD",1765942635577,0.01144505,87374.0,87373.0,0.04838]
["bitfinex","BTCUSD",1765942635780,0.22888986,87379.0,87377.0,0.03908]
["bitfinex","BTCUSD",1765942636602,0.22888986,87379.0,87377.0,0.01564]
["bitfinex","BTCUSD",1765942637618,0.22888986,87379.0,87377.0,0.01664]
["bitfinex","BTCUSD",1765942637811,0.22888986,87379.0,87377.0,0.01764]
["bitfinex","BTCUSD",1765942639134,0.22888986,87379.0,87377.0,0.04108]
["bitfinex","BTCUSD",1765942640125,0.22888986,87379.0,87377.0,0.01764]
["bitfinex","BTCUSD",1765942640528,0.22888986,87379.0,87377.0,0.01836088]
["bitfinex","BTCUSD",1765942643388,0.22888986,87379.0,87377.0,0.04180088]
["bitfinex","BTCUSD",1765942644423,0.22888986,87379.0,87377.0,0.00272088]
["bitfinex","BTCUSD",1765942645237,0.05121452,87378.0,87377.0,0.00272088]
["bitfinex","BTCUSD",1765942646518,0.05121452,87378.0,87377.0,0.00072088]
["bitfinex","BTCUSD",1765942646900,0.05221452,87378.0,87377.0,0.00072088]
["bitfinex","BTCUSD",1765942647108,0.02795452,87378.0,87377.0,0.00072088]
["bitfinex","BTCUSD",1765942648934,0.05221452,87378.0,87377.0,0.00072088]
["bitfinex","BTCUSD",1765942650670,0.01244452,87378.0,87377.0,0.00072088]
["bitfinex","BTCUSD",1765942652615,0.01144452,87378.0,87377.0,0.03980088]
["bitfinex","BTCUSD",1765942652817,0.01144452,87378.0,87377.0,0.04080088]
["bitfinex","BTCUSD",1765942653646,0.01144452,87378.0,87377.0,0.15434169]
["bitfinex","BTCUSD",1765942654073,0.01144426,87380.0,87379.0,0.02503]
["bitfinex","BTCUSD",1765942654285,0.01144426,87380.0,87379.0,0.04939]
["bitfinex","BTCUSD",1765942654494,0.01144426,87380.0,87379.0,0.0093]
["bitfinex","BTCUSD",1765942654700,0.01144426,87380.0,87377.0,0.001]
["bitfinex","BTCUSD",1765942654701,0.22888794,87379.0,87377.0,0.001]
["bitfinex","BTCUSD",1765942655457,0.22888794,87379.0,87373.0,0.0093]
["bitfinex","BTCUSD",1765942655458,0.24034272,87376.0,87374.0,0.05001839]
["bitfinex","BTCUSD",1765942655865,0.24034272,87376.0,87373.0,0.0093]
["bitfinex","BTCUSD",1765942656066,0.22890065,87375.0,87373.0,0.0093]
["bitfinex","BTCUSD",1765942656272,0.22890065,87375.0,87373.0,0.0336]
["bitfinex","BTCUSD",1765942656480,0.22834054,87375.0,87374.0,0.001]
["bitfinex","BTCUSD",1765942656695,0.22834054,87375.0,87374.0,0.09286408]
["bitfinex","BTCUSD",1765942656906,0.24034272,87376.0,87374.0,0.09186408]
["bitfinex","BTCUSD",1765942657167,0.24034272,87376.0,87374.0,0.11616408]
["bitfinex","BTCUSD",1765942658611,0.24034272,87376.0,87375.0,0.01539]
["bitfinex","BTCUSD",1765942658813,0.24034272,87376.0,87375.0,0.03969]
["bitfinex","BTCUSD",1765942659223,0.24034272,87376.0,87375.0,0.1089212]
["bitfinex","BTCUSD",1765942659743,0.24034272,87376.0,87375.0,0.03969]
["bitfinex","BTCUSD",1765942660090,0.24034272,87376.0,87375.0,0.04147358]
["bitfinex","BTCUSD",1765942660572,0.24034272,87376.0,87375.0,0.01717358]
["bitfinex","BTCUSD",1765942660772,0.24034272,87376.0,87375.0,0.00178358]
["bitfinex","BTCUSD",1765942663753,0.24034272,87376.0,87375.0,0.01717358]
["bitfinex","BTCUSD",1765942663962,0.24034272,87376.0,87375.0,0.04147358]
["bitfinex","BTCUSD",1765942665694,0.24034272,87376.0,87375.0,0.01717358]
["bitfinex","BTCUSD",1765942665960,0.24034272,87376.0,87375.0,0.04147358]
["bitfinex","BTCUSD",1765942666704,0.24034272,87376.0,87375.0,0.00178358]
["bitfinex","BTCUSD",1765942674861,0.28073272,87376.0,87375.0,0.00178358]
["bitfinex","BTCUSD",1765942675750,0.24034272,87376.0,87375.0,0.00078358]
["bitfinex","BTCUSD",1765942677326,0.24134272,87376.0,87375.0,0.00078358]
["bitfinex","BTCUSD",1765942679479,0.26607272,87376.0,87375.0,0.00078358]
["bitfinex","BTCUSD",1765942680095,0.24134272,87376.0,87375.0,0.00078358]
["bitfinex","BTCUSD",1765942693628,0.28127272,87376.0,87375.0,0.00078358]
["bitfinex","BTCUSD",1765942694974,0.3385024,87376.0,87375.0,0.00078358]
["bitfinex","BTCUSD",1765942695172,0.28127272,87376.0,87375.0,0.00078358]
["bitfinex","BTCUSD",1765942695429,0.3385024,87376.0,87375.0,0.00078358]
["bitfinex","BTCUSD",1765942695695,0.3385024,87376.0,87368.0,0.05]
["bitfinex","BTCUSD",1765942695696,0.28038414,87369.0,87368.0,0.02949924]
["bitfinex","BTCUSD",1765942695875,0.27506918,87348.0,87347.0,0.0002]
["bitfinex","BTCUSD",1765942696080,0.29314918,87348.0,87347.0,0.0002]
["bitfinex","BTCUSD",1765942696239,0.25321918,87348.0,87347.0,0.0002]
["bitfinex","BTCUSD",1765942697095,0.29314918,87348.0,87347.0,0.0002]
["bitfinex","BTCUSD",1765942697379,0.29314918,87348.0,87347.0,0.0022]
["bitfinex","BTCUSD",1765942697744,0.29314918,87348.0,87347.0,0.0042]
["bitfinex","BTCUSD",1765942698584,0.25321918,87348.0,87347.0,0.0042]
["bitfinex","BTCUSD",1765942699200,0.24704918,87348.0,87347.0,0.0042]
["bitfinex","BTCUSD",1765942700560,0.22896918,87348.0,87347.0,0.04438]
["bitfinex","BTCUSD",1765942701243,0.22896878,87349.0,87347.0,0.04438]
["bitfinex","BTCUSD",1765942701450,0.22896878,87349.0,87348.0,0.04018]
["bitfinex","BTCUSD",1765942701657,0.22896878,87349.0,87348.0,0.04102666]
["bitfinex","BTCUSD",1765942702926,0.22896878,87349.0,87348.0,0.04302666]
["bitfinex","BTCUSD",1765942703865,0.24040666,87352.0,87351.0,0.04018]
["bitfinex","BTCUSD",1765942704086,0.01144675,87361.0,87359.0,0.01665]
["bitfinex","BTCUSD",1765942704294,0.26334007,87364.0,87361.0,0.01017]
["bitfinex","BTCUSD",1765942704295,0.01808,87363.0,87361.0,0.01017]
["bitfinex","BTCUSD",1765942704522,0.01808,87363.0,87362.0,0.04018]
["bitfinex","BTCUSD",1765942704900,0.24037371,87364.0,87362.0,0.04018]
["bitfinex","BTCUSD",1765942705357,0.24037371,87364.0,87363.0,0.04018]
["bitfinex","BTCUSD",1765942707498,0.22893248,87362.0,87361.0,0.01017]
["bitfinex","BTCUSD",1765942708342,0.22893248,87362.0,87361.0,0.0337]
["bitfinex","BTCUSD",1765942708551,0.22893189,87363.0,87361.0,0.02682]
["bitfinex","BTCUSD",1765942708735,0.22893189,87363.0,87361.0,0.02782]
["bitfinex","BTCUSD",1765942708967,0.22893189,87363.0,87362.0,0.02353]
["bitfinex","BTCUSD",1765942709359,0.24037371,87364.0,87363.0,0.04018]
["bitfinex","BTCUSD",1765942709581,0.01144636,87364.0,87363.0,0.04018]
["bitfinex","BTCUSD",1765942709791,0.2403655,87367.0,87364.0,0.01665]
["bitfinex","BTCUSD",1765942709998,0.2403655,87367.0,87366.0,0.04018]
["bitfinex","BTCUSD",1765942710209,0.01144544,87371.0,87368.0,0.05091]
["bitfinex","BTCUSD",1765942710445,0.28120248,87362.0,87361.0,0.001]
["bitfinex","BTCUSD",1765942710719,0.57351535,87362.0,87361.0,0.001]
["bitfinex","BTCUSD",1765942710924,0.22896918,87348.0,87341.0,0.05001839]
["bitfinex","BTCUSD",1765942711131,0.22896918,87348.0,87340.0,0.0075175]
["bitfinex","BTCUSD",1765942711342,0.22896918,87348.0,87341.0,0.05001839]
["bitfinex","BTCUSD",1765942711548,0.22896918,87348.0,87340.0,0.0075175]
["bitfinex","BTCUSD",1765942712171,0.2289849,87342.0,87340.0,0.0075175]
["bitfinex","BTCUSD",1765942712591,0.2289849,87342.0,87340.0,0.0310475]
["bitfinex","BTCUSD",1765942713415,0.2289849,87342.0,87340.0,0.0340475]
["bitfinex","BTCUSD",1765942713626,0.2289849,87342.0,87340.0,0.0370475]
["bitfinex","BTCUSD",1765942714455,0.2289849,87342.0,87340.0,0.0565044]
["bitfinex","BTCUSD",1765942716060,0.2289849,87342.0,87340.0,0.0135175]
["bitfinex","BTCUSD",1765942716610,0.2289849,87342.0,87341.0,0.00106625]
["bitfinex","BTCUSD",1765942717546,0.2681449,87342.0,87341.0,0.00106625]
["bitfinex","BTCUSD",1765942718165,0.2681449,87342.0,87341.0,0.00406625]
["bitfinex","BTCUSD",1765942718435,0.2681449,87342.0,87341.0,0.00706625]
["bitfinex","BTCUSD",1765942718641,0.2681449,87342.0,87341.0,0.00106625]
["bitfinex","BTCUSD",1765942718842,0.2439949,87342.0,87341.0,0.00306625]
["bitfinex","BTCUSD",1765942719040,0.2439949,87342.0,87341.0,0.00506625]
["bitfinex","BTCUSD",1765942719853,0.40008737,87342.0,87341.0,0.00506625]
["bitfinex","BTCUSD",1765942720058,0.2862649,87342.0,87341.0,0.00506625]
["bitfinex","BTCUSD",1765942720262,0.40008737,87342.0,87341.0,0.00506625]
["bitfinex","BTCUSD",1765942720462,0.42188923,87342.0,87341.0,0.00506625]
["bitfinex","BTCUSD",1765942720876,0.42188923,87342.0,87341.0,0.00306625]
["bitfinex","BTCUSD",1765942721087,0.42188923,87342.0,87341.0,0.00106625]
["bitfinex","BTCUSD",1765942721292,0.42288923,87342.0,87341.0,0.00106625]
["bitfinex","BTCUSD",1765942721493,0.36729644,87342.0,87341.0,0.00106625]
["bitfinex","BTCUSD",1765942722154,0.31006676,87342.0,87341.0,0.00106625]
["bitfinex","BTCUSD",1765942724043,0.002,87342.0,87341.0,0.04044625]
["bitfinex","BTCUSD",1765942724404,0.002,87342.0,87341.0,0.09665794]
["bitfinex","BTCUSD",1765942724588,0.002,87342.0,87341.0,0.21019875]
["bitfinex","BTCUSD",1765942724761,0.001,87342.0,87341.0,0.21019875]
["bitfinex","BTCUSD",1765942724968,0.001,87342.0,87341.0,0.15398706]
["bitfinex","BTCUSD",1765942725176,0.2907,87344.0,87343.0,0.03938]
["bitfinex","BTCUSD",1765942725599,0.30214885,87345.0,87344.0,0.01601]
["bitfinex","BTCUSD",1765942725800,0.30214885,87345.0,87344.0,0.03938]
["bitfinex","BTCUSD",1765942727170,0.30214859,87347.0,87346.0,0.03938]
["bitfinex","BTCUSD",1765942727979,0.01144859,87347.0,87346.0,0.03938]
["bitfinex","BTCUSD",1765942728786,0.01244859,87347.0,87346.0,0.03938]
["bitfinex","BTCUSD",1765942730213,0.01244859,87347.0,87346.0,0.01601]
["bitfinex","BTCUSD",1765942733970,0.001,87347.0,87346.0,0.01601]
["bitfinex","BTCUSD",1765942734112,0.001,87347.0,87346.0,0.03938]
["bitfinex","BTCUSD",1765942736571,0.001,87347.0,87346.0,0.01601]
["bitfinex","BTCUSD",1765942736744,0.001,87347.0,87346.0,0.03938]
["bitfinex","BTCUSD",1765942737558,0.001,87347.0,87346.0,0.09662566]
["bitfinex","BTCUSD",1765942738536,0.001,87347.0,87346.0,0.11036412]
["bitfinex","BTCUSD",1765942738937,0.001,87347.0,87346.0,0.09662566]
["bitfinex","BTCUSD",1765942739395,0.001,87347.0,87346.0,0.09753505]
["bitfinex","BTCUSD",1765942739636,0.001,87347.0,87346.0,0.04128939]
["bitfinex","BTCUSD",1765942739829,0.001,87347.0,87346.0,0.05502785]
["bitfinex","BTCUSD",1765942740022,0.01144793,87352.0,87351.0,0.03391]
["bitfinex","BTCUSD",1765942740224,0.0114478,87353.0,87351.0,0.04992]
["bitfinex","BTCUSD",1765942740522,0.0114478,87353.0,87352.0,0.03938]
["bitfinex","BTCUSD",1765942740888,0.01144767,87354.0,87353.0,0.03938]
["bitfinex","BTCUSD",1765942741782,0.01144741,87356.0,87354.0,0.03938]
["bitfinex","BTCUSD",1765942743662,0.2299517,87355.0,87354.0,0.03938]
["bitfinex","BTCUSD",1765942745313,0.001,87355.0,87354.0,0.03938]
["bitfinex","BTCUSD",1765942745879,0.001,87355.0,87354.0,0.15292081]
["bitfinex","BTCUSD",1765942746300,0.001,87355.0,87354.0,0.15357928]
["bitfinex","BTCUSD",1765942746506,0.01144727,87357.0,87356.0,0.04885]
["bitfinex","BTCUSD",1765942746726,0.01144714,87358.0,87357.0,0.01509]
["bitfinex","BTCUSD",1765942746942,0.01144714,87358.0,87357.0,0.03831]
["bitfinex","BTCUSD",1765942747147,0.01144714,87358.0,87356.0,0.01054]
["bitfinex","BTCUSD",1765942747148,0.01812,87360.0,87359.0,0.03831]
["bitfinex","BTCUSD",1765942750844,0.01812,87360.0,87359.0,0.01509]
["bitfinex","BTCUSD",1765942751042,0.22894559,87357.0,87356.0,0.01054]
["bitfinex","BTCUSD",1765942751457,0.22894559,87357.0,87356.0,0.04885]
["bitfinex","BTCUSD",1765942752012,0.22894559,87357.0,87356.0,0.04944574]
["bitfinex","BTCUSD",1765942755080,0.22894559,87357.0,87356.0,0.02622574]
["bitfinex","BTCUSD",1765942757306,0.22894559,87357.0,87356.0,0.04944574]
["bitfinex","BTCUSD",1765942758660,0.22894559,87357.0,87356.0,0.02622574]
["bitfinex","BTCUSD",1765942760808,0.22894559,87357.0,87356.0,0.04944574]
["bitfinex","BTCUSD",1765942760977,0.22894559,87357.0,87356.0,0.02622574]
["bitfinex","BTCUSD",1765942761587,0.22894559,87357.0,87356.0,0.04944574]
["bitfinex","BTCUSD",1765942762268,0.22894559,87357.0,87356.0,0.00059574]
["bitfinex","BTCUSD",1765942762486,0.22894559,87357.0,87356.0,0.01113574]
["bitfinex","BTCUSD",1765942762952,0.22894559,87357.0,87356.0,0.04944574]
["bitfinex","BTCUSD",1765942763158,0.22894559,87357.0,87356.0,0.02622574]
["bitfinex","BTCUSD",1765942763482,0.22894559,87357.0,87356.0,0.04944574]
["bitfinex","BTCUSD",1765942764550,0.22894559,87357.0,87356.0,0.02622574]
["bitfinex","BTCUSD",1765942764741,0.22894559,87357.0,87356.0,0.04944574]
["bitfinex","BTCUSD",1765942766099,0.22894559,87357.0,87356.0,0.02622574]
["bitfinex","BTCUSD",1765942766922,0.22894511,87358.0,87356.0,0.02622574]
["bitfinex","BTCUSD",1765942767133,0.22894511,87358.0,87357.0,0.00056438]
["bitfinex","BTCUSD",1765942767332,0.24038735,87359.0,87357.0,0.00056438]
["bitfinex","BTCUSD",1765942767536,0.24038735,87359.0,87356.0,0.03376]
["bitfinex","BTCUSD",1765942767739,0.24038735,87359.0,87358.0,0.00053302]
["bitfinex","BTCUSD",1765942775668,0.24038735,87359.0,87358.0,0.06102984]
["bitfinex","BTCUSD",1765942775669,0.01144701,87359.0,87358.0,0.06102984]
["bitfinex","BTCUSD",1765942776049,0.01144701,87359.0,87358.0,0.04022302]
["bitfinex","BTCUSD",1765942777729,0.04585537,87361.0,87359.0,0.05001839]
["bitfinex","BTCUSD",1765942777954,0.01144675,87361.0,87360.0,0.03822]
["bitfinex","BTCUSD",1765942778166,0.01144675,87361.0,87360.0,0.01545]
["bitfinex","BTCUSD",1765942778549,0.22893772,87360.0,87358.0,0.05001839]
["bitfinex","BTCUSD",1765942778758,0.22893772,87360.0,87359.0,0.03822]
["bitfinex","BTCUSD",1765942779023,0.22895083,87355.0,87354.0,0.05001839]
["bitfinex","BTCUSD",1765942779228,0.24040997,87351.0,87349.0,0.05001839]
["bitfinex","BTCUSD",1765942779437,0.01144767,87354.0,87349.0,0.31320261]
["bitfinex","BTCUSD",1765942779662,0.2404027,87354.0,87351.0,0.01045]
["bitfinex","BTCUSD",1765942780279,0.01144767,87354.0,87351.0,0.02189806]
["bitfinex","BTCUSD",1765942781211,0.01144767,87354.0,87351.0,0.02289806]
["bitfinex","BTCUSD",1765942782138,0.01144767,87354.0,87351.0,0.04666806]
["bitfinex","BTCUSD",1765942783912,0.22895607,87353.0,87351.0,0.03522]
["bitfinex","BTCUSD",1765942784298,0.22895607,87353.0,87352.0,0.05073958]
["bitfinex","BTCUSD",1765942784504,0.01144767,87354.0,87352.0,0.05073958]
["bitfinex","BTCUSD",1765942784682,0.01144767,87354.0,87352.0,0.05001839]
["bitfinex","BTCUSD",1765942785083,0.24040271,87354.0,87352.0,0.05001839]
["bitfinex","BTCUSD",1765942786115,0.2419997,87360.0,87359.0,0.0259]
["bitfinex","BTCUSD",1765942786314,0.2419997,87360.0,87359.0,0.01045]
["bitfinex","BTCUSD",1765942786637,0.2419997,87360.0,87354.0,0.11354081]
["bitfinex","BTCUSD",1765942786638,0.22894925,87356.0,87354.0,0.11354081]
["bitfinex","BTCUSD",1765942786839,0.24039666,87356.0,87353.0,0.05001839]
["bitfinex","BTCUSD",1765942787784,0.24039666,87356.0,87354.0,0.001]
["bitfinex","BTCUSD",1765942788425,0.03548675,87361.0,87354.0,0.001]
["bitfinex","BTCUSD",1765942788426,0.11144583,87368.0,87367.0,0.06546839]
["bitfinex","BTCUSD",1765942788644,0.01144662,87362.0,87355.0,0.05001839]
["bitfinex","BTCUSD",1765942788852,0.01144688,87360.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1765942789064,0.01144688,87360.0,87358.0,0.05001839]
["bitfinex","BTCUSD",1765942789477,0.24038683,87360.0,87358.0,0.05001839]
["bitfinex","BTCUSD",1765942789917,0.01144701,87359.0,87357.0,0.05001839]
["bitfinex","BTCUSD",1765942790351,0.01144662,87362.0,87357.0,0.06146566]
["bitfinex","BTCUSD",1765942790568,0.01144675,87361.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1765942790956,0.2403846,87360.0,87357.0,0.05001839]
["bitfinex","BTCUSD",1765942791189,0.01144688,87360.0,87357.0,0.05001839]
["bitfinex","BTCUSD",1765942791570,0.01144688,87360.0,87357.0,0.06146566]
["bitfinex","BTCUSD",1765942792558,0.01144675,87361.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1765942793572,0.24038104,87362.0,87359.0,0.05001839]
["bitfinex","BTCUSD",1765942793980,0.01144662,87362.0,87359.0,0.0614654]
["bitfinex","BTCUSD",1765942794441,0.02404,87363.0,87361.0,0.05001839]
["bitfinex","BTCUSD",1765942795687,0.01144662,87362.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1765942795863,0.24038075,87362.0,87360.0,0.05001839]
["bitfinex","BTCUSD",1765942796070,0.24038075,87362.0,87359.0,0.05001839]
["bitfinex","BTCUSD",1765942796739,0.26442075,87362.0,87359.0,0.05001839]
["bitfinex","BTCUSD",1765942796947,0.001,87363.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1765942797169,0.04795636,87364.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1765942797354,0.02404,87363.0,87361.0,0.06146514]
["bitfinex","BTCUSD",1765942797728,0.02404,87363.0,87361.0,0.29039845]
["bitfinex","BTCUSD",1765942797950,0.01247,87364.0,87361.0,0.29039845]
["bitfinex","BTCUSD",1765942798302,0.001,87362.0,87361.0,0.29039845]
["bitfinex","BTCUSD",1765942798513,0.02504,87362.0,87361.0,0.06146514]
["bitfinex","BTCUSD",1765942798724,0.02404,87362.0,87361.0,0.06146514]
["bitfinex","BTCUSD",1765942799129,0.001,87363.0,87361.0,0.06146514]
["bitfinex","BTCUSD",1765942799425,0.02391636,87364.0,87361.0,0.06146514]
["bitfinex","BTCUSD",1765942799650,0.001,87362.0,87361.0,0.06146514]
["bitfinex","BTCUSD",1765942799882,0.02391636,87364.0,87361.0,0.06146514]
["bitfinex","BTCUSD",1765942800111,0.03651,87364.0,87361.0,0.29039818]
["bitfinex","BTCUSD",1765942800323,0.001,87363.0,87361.0,0.06146514]
["bitfinex","BTCUSD",1765942800745,0.04028,87362.0,87361.0,0.29039771]
["bitfinex","BTCUSD",1765942800946,0.04028,87362.0,87361.0,0.06146514]
["bitfinex","BTCUSD",1765942801353,0.001,87363.0,87362.0,0.22893248]
["bitfinex","BTCUSD",1765942801602,0.001,87363.0,87362.0,0.11354081]
["bitfinex","BTCUSD",1765942801806,0.001,87363.0,87361.0,0.30089857]
["bitfinex","BTCUSD",1765942802007,0.01144623,87365.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1765942802274,0.01144596,87367.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1765942802492,0.01144596,87367.0,87361.0,0.29039857]
["bitfinex","BTCUSD",1765942802493,0.0114461,87366.0,87361.0,0.05001839]
["bitfinex","BTCUSD",1765942802711,0.0114461,87366.0,87300.0,2.85262116]
["bitfinex","BTCUSD",1765942802712,0.03235,87359.0,87358.0,0.05001839]
["bitfinex","BTCUSD",1765942802922,0.00831,87359.0,87358.0,0.05001839]
["bitfinex","BTCUSD",1765942803110,0.00831,87359.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1765942803346,0.00831,87359.0,87357.0,0.22894559]
["bitfinex","BTCUSD",1765942803959,0.00831,87359.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1765942804401,0.01975701,87359.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1765942804627,0.01975701,87359.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1765942805278,0.01144754,87355.0,87351.0,0.25085729]
["bitfinex","BTCUSD",1765942805483,0.00624,87355.0,87353.0,0.06146619]
["bitfinex","BTCUSD",1765942805909,0.00624,87355.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1765942806115,0.03056,87355.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1765942806328,0.00624,87355.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1765942806542,0.01768754,87355.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1765942806756,0.00624,87355.0,87353.0,0.22895607]
["bitfinex","BTCUSD",1765942806965,0.00624,87355.0,87353.0,0.22995607]
["bitfinex","BTCUSD",1765942807168,0.00624,87355.0,87354.0,0.00065847]
["bitfinex","BTCUSD",1765942807784,0.04562,87355.0,87354.0,0.00065847]
["bitfinex","BTCUSD",1765942807987,0.0213,87355.0,87354.0,0.00065847]
["bitfinex","BTCUSD",1765942808408,0.00624,87355.0,87354.0,0.00065847]
["bitfinex","BTCUSD",1765942809477,0.00624,87355.0,87354.0,0.00165847]
["bitfinex","BTCUSD",1765942809883,0.00624,87355.0,87354.0,0.00265847]
["bitfinex","BTCUSD",1765942811949,0.00624,87357.0,87355.0,0.22895083]
["bitfinex","BTCUSD",1765942812169,0.00624,87357.0,87356.0,0.00059574]
["bitfinex","BTCUSD",1765942814181,0.00831,87359.0,87356.0,0.24098925]
["bitfinex","BTCUSD",1765942814394,0.00831,87359.0,87358.0,0.00053302]
["bitfinex","BTCUSD",1765942815054,0.04769,87359.0,87358.0,0.00053302]
["bitfinex","BTCUSD",1765942821581,0.02337,87359.0,87358.0,0.00053302]
["bitfinex","BTCUSD",1765942821760,0.04769,87359.0,87358.0,0.00053302]
["bitfinex","BTCUSD",1765942821964,0.00831,87359.0,87358.0,0.00053302]
["bitfinex","BTCUSD",1765942823978,0.03263,87359.0,87358.0,0.00053302]
["bitfinex","BTCUSD",1765942825082,0.00831,87359.0,87358.0,0.00053302]
["bitfinex","BTCUSD",1765942829887,0.27479362,87361.0,87358.0,0.00053302]
["bitfinex","BTCUSD",1765942830046,0.27479362,87361.0,87356.0,0.24039403]
["bitfinex","BTCUSD",1765942830399,0.01144623,87365.0,87363.0,0.02319]
["bitfinex","BTCUSD",1765942830601,0.01144623,87365.0,87364.0,0.03824]
["bitfinex","BTCUSD",1765942830819,0.01144623,87365.0,87364.0,0.01505]
["bitfinex","BTCUSD",1765942831027,0.01144636,87364.0,87361.0,0.02191675]
["bitfinex","BTCUSD",1765942831568,0.01144649,87363.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1765942831811,0.22893712,87361.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1765942831991,0.01144662,87362.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1765942834202,0.24038185,87361.0,87357.0,0.02194727]
["bitfinex","BTCUSD",1765942834408,0.01144675,87361.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1765942834745,0.01144662,87362.0,87358.0,0.24038825]
["bitfinex","BTCUSD",1765942834966,0.00161287,87366.0,87358.0,0.24038825]
["bitfinex","BTCUSD",1765942834967,0.01144557,87370.0,87365.0,0.01612]
["bitfinex","BTCUSD",1765942835190,0.22891157,87370.0,87367.0,0.04046]
["bitfinex","BTCUSD",1765942835408,0.22892712,87365.0,87363.0,0.05001839]
["bitfinex","BTCUSD",1765942835653,0.24038526,87360.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1765942835862,0.24038093,87362.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1765942836072,0.01144767,87362.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1765942836275,0.01144767,87362.0,87358.0,0.24038838]
["bitfinex","BTCUSD",1765942836487,0.01144767,87362.0,87359.0,0.02342]
["bitfinex","BTCUSD",1765942836692,0.01144767,87362.0,87361.0,0.01047]
["bitfinex","BTCUSD",1765942838315,0.01144767,87362.0,87361.0,0.01147]
["bitfinex","BTCUSD",1765942838733,0.01144767,87362.0,87361.0,0.01247]
["bitfinex","BTCUSD",1765942842916,0.01144767,87362.0,87361.0,0.002]
["bitfinex","BTCUSD",1765942843474,0.24038015,87362.0,87361.0,0.00243894]
["bitfinex","BTCUSD",1765942843848,0.27949015,87362.0,87361.0,0.00243894]
["bitfinex","BTCUSD",1765942844971,0.27949015,87362.0,87361.0,0.00143894]
["bitfinex","BTCUSD",1765942845332,0.27949015,87362.0,87361.0,0.00243894]
["bitfinex","BTCUSD",1765942846141,0.27949015,87362.0,87361.0,0.00143894]
["bitfinex","BTCUSD",1765942846340,0.27949015,87362.0,87361.0,0.00243894]
["bitfinex","BTCUSD",1765942849242,0.25685015,87362.0,87361.0,0.00243894]
["bitfinex","BTCUSD",1765942849450,0.24038015,87362.0,87361.0,0.00243894]
["bitfinex","BTCUSD",1765942858322,0.01144767,87362.0,87361.0,0.00243894]
["bitfinex","BTCUSD",1765942866978,0.01144767,87362.0,87361.0,0.01293894]
["bitfinex","BTCUSD",1765942868832,0.01144767,87362.0,87361.0,0.05225894]
["bitfinex","BTCUSD",1765942869252,0.01144767,87362.0,87361.0,0.06599504]
["bitfinex","BTCUSD",1765942871492,0.01144767,87362.0,87361.0,0.22955424]
["bitfinex","BTCUSD",1765942871703,0.01144544,87371.0,87367.0,0.04979]
["bitfinex","BTCUSD",1765942871910,0.03440412,87370.0,87367.0,0.44226858]
["bitfinex","BTCUSD",1765942872126,0.03440412,87370.0,87367.0,0.44251939]
["bitfinex","BTCUSD",1765942872358,0.30214426,87380.0,87367.0,0.44251939]
["bitfinex","BTCUSD",1765942872549,0.03440175,87375.0,87367.0,0.44251939]
["bitfinex","BTCUSD",1765942873200,0.03440175,87375.0,87367.0,0.44351939]
["bitfinex","BTCUSD",1765942873437,0.03440175,87375.0,87367.0,0.53699608]
["bitfinex","BTCUSD",1765942873814,0.03440175,87375.0,87367.0,0.53799608]
["bitfinex","BTCUSD",1765942874323,0.03440175,87375.0,87367.0,0.53999608]
["bitfinex","BTCUSD",1765942874536,0.03440175,87375.0,87367.0,0.33297858]
["bitfinex","BTCUSD",1765942874743,0.01144518,87373.0,87367.0,0.33297858]
["bitfinex","BTCUSD",1765942874885,0.01144531,87372.0,87367.0,0.33297858]
["bitfinex","BTCUSD",1765942875246,0.24034785,87374.0,87367.0,0.33297858]
["bitfinex","BTCUSD",1765942875481,0.01144518,87373.0,87367.0,0.33297858]
["bitfinex","BTCUSD",1765942875695,0.01144505,87374.0,87367.0,0.33297858]
["bitfinex","BTCUSD",1765942875908,0.04584667,87375.0,87367.0,0.33297858]
["bitfinex","BTCUSD",1765942876336,0.03440175,87375.0,87367.0,0.33297858]
["bitfinex","BTCUSD",1765942880314,0.03440175,87375.0,87367.0,0.44651939]
["bitfinex","BTCUSD",1765942882423,0.01144505,87374.0,87367.0,0.33297858]
["bitfinex","BTCUSD",1765942882844,0.03440175,87375.0,87367.0,0.33297858]
["bitfinex","BTCUSD",1765942884126,0.01144505,87374.0,87367.0,0.33297858]
["bitfinex","BTCUSD",1765942884335,0.04584667,87375.0,87367.0,0.33297858]
["bitfinex","BTCUSD",1765942884790,0.01144505,87374.0,87367.0,0.33297858]
["bitfinex","BTCUSD",1765942884999,0.04584667,87375.0,87367.0,0.33297858]
["bitfinex","BTCUSD",1765942885563,0.01144505,87374.0,87367.0,0.33297858]
["bitfinex","BTCUSD",1765942885762,0.04584667,87375.0,87367.0,0.33297858]
["bitfinex","BTCUSD",1765942885972,0.03440175,87375.0,87367.0,0.33297858]
["bitfinex","BTCUSD",1765942886887,0.01144465,87377.0,87367.0,0.33297858]
["bitfinex","BTCUSD",1765942887313,0.03440175,87373.0,87367.0,0.33297858]
["bitfinex","BTCUSD",1765942887957,0.05,87368.0,87367.0,0.33297858]
["bitfinex","BTCUSD",1765942891436,0.05,87368.0,87367.0,0.33097858]
["bitfinex","BTCUSD",1765942891877,0.05,87368.0,87367.0,0.1040592]
["bitfinex","BTCUSD",1765942892057,0.05,87368.0,87367.0,0.33097858]
["bitfinex","BTCUSD",1765942892509,0.05,87368.0,87367.0,0.33297858]
["bitfinex","BTCUSD",1765942894094,0.05,87368.0,87367.0,0.1040592]
["bitfinex","BTCUSD",1765942902617,0.05,87368.0,87367.0,0.1978363]
["bitfinex","BTCUSD",1765942903755,0.05,87368.0,87367.0,0.31137711]
["bitfinex","BTCUSD",1765942905150,0.05,87368.0,87367.0,0.1040592]
["bitfinex","BTCUSD",1765942905355,0.05,87368.0,87367.0,0.21760001]
["bitfinex","BTCUSD",1765942905863,0.05,87368.0,87367.0,0.1040592]
["bitfinex","BTCUSD",1765942906337,0.05,87368.0,87367.0,0.21760001]
["bitfinex","BTCUSD",1765942911761,0.05,87368.0,87367.0,0.12693687]
["bitfinex","BTCUSD",1765942911962,0.05,87368.0,87367.0,0.35968311]
["bitfinex","BTCUSD",1765942913102,0.05,87368.0,87367.0,0.2461423]
["bitfinex","BTCUSD",1765942913300,0.05,87368.0,87367.0,0.33680544]
["bitfinex","BTCUSD",1765942917118,0.01144348,87386.0,87384.0,0.01044]
["bitfinex","BTCUSD",1765942917586,0.01144348,87386.0,87384.0,0.06045839]
["bitfinex","BTCUSD",1765942917808,0.01144348,87386.0,87384.0,0.08457839]
["bitfinex","BTCUSD",1765942918015,0.01144348,87386.0,87384.0,0.06045839]
["bitfinex","BTCUSD",1765942918308,0.01144348,87386.0,87385.0,0.03943]
["bitfinex","BTCUSD",1765942918749,0.01244348,87386.0,87385.0,0.03943]
["bitfinex","BTCUSD",1765942919632,0.01144348,87386.0,87385.0,0.03943]
["bitfinex","BTCUSD",1765942919861,0.01244348,87386.0,87385.0,0.03943]
["bitfinex","BTCUSD",1765942920152,0.01144348,87386.0,87385.0,0.0499]
["bitfinex","BTCUSD",1765942921713,0.01144348,87386.0,87385.0,0.02578]
["bitfinex","BTCUSD",1765942922169,0.24030948,87388.0,87385.0,0.02578]
["bitfinex","BTCUSD",1765942922372,0.22886095,87390.0,87386.0,0.26443111]
["bitfinex","BTCUSD",1765942922583,0.04583865,87391.0,87390.0,0.01044]
["bitfinex","BTCUSD",1765942922884,0.04583865,87391.0,87390.0,0.04987]
["bitfinex","BTCUSD",1765942922885,0.03439583,87391.0,87390.0,0.04987]
["bitfinex","BTCUSD",1765942923091,0.03439583,87391.0,87390.0,0.02575]
["bitfinex","BTCUSD",1765942923337,0.03439583,87391.0,87390.0,0.04987]
["bitfinex","BTCUSD",1765942923549,0.03439583,87391.0,87390.0,0.15128424]
["bitfinex","BTCUSD",1765942923734,0.01144204,87397.0,87396.0,0.01044]
["bitfinex","BTCUSD",1765942923960,0.22885389,87392.0,87390.0,0.01044]
["bitfinex","BTCUSD",1765942924166,0.24029513,87393.0,87390.0,0.01044]
["bitfinex","BTCUSD",1765942924371,0.22885579,87392.0,87390.0,0.01044]
["bitfinex","BTCUSD",1765942924730,0.24029513,87393.0,87390.0,0.01044]
["bitfinex","BTCUSD",1765942924936,0.27469006,87393.0,87390.0,0.01044]
["bitfinex","BTCUSD",1765942925368,0.27469006,87393.0,87391.0,0.07356425]
["bitfinex","BTCUSD",1765942925548,0.03439493,87393.0,87391.0,0.07356425]
["bitfinex","BTCUSD",1765942925745,0.03439493,87393.0,87391.0,0.024]
["bitfinex","BTCUSD",1765942925946,0.22885561,87392.0,87390.0,0.01044]
["bitfinex","BTCUSD",1765942926478,0.22885561,87392.0,87390.0,0.03444]
["bitfinex","BTCUSD",1765942928396,0.27469022,87393.0,87391.0,0.0151]
["bitfinex","BTCUSD",1765942928599,0.27469022,87393.0,87391.0,0.0391]
["bitfinex","BTCUSD",1765942928831,0.24029529,87393.0,87391.0,0.0391]
["bitfinex","BTCUSD",1765942929277,0.27469022,87393.0,87391.0,0.0391]
["bitfinex","BTCUSD",1765942932888,0.27468877,87393.0,87392.0,0.0391]
["bitfinex","BTCUSD",1765942933486,0.27468877,87393.0,87392.0,0.0151]
["bitfinex","BTCUSD",1765942934524,0.22885651,87391.0,87390.0,0.01044]
["bitfinex","BTCUSD",1765942936191,0.024,87392.0,87391.0,0.0151]
["bitfinex","BTCUSD",1765942936343,0.024,87392.0,87391.0,0.0391]
["bitfinex","BTCUSD",1765942936915,0.25285389,87392.0,87391.0,0.0391]
["bitfinex","BTCUSD",1765942937131,0.024,87392.0,87391.0,0.0391]
["bitfinex","BTCUSD",1765942938619,0.024,87392.0,87391.0,0.10149656]
["bitfinex","BTCUSD",1765942938789,0.00161287,87397.0,87396.0,0.26794342]
["bitfinex","BTCUSD",1765942939217,0.03600626,87397.0,87396.0,0.26794342]
["bitfinex","BTCUSD",1765942939977,0.03700626,87397.0,87396.0,0.26794342]
["bitfinex","BTCUSD",1765942940183,0.00261287,87397.0,87396.0,0.26794342]
["bitfinex","BTCUSD",1765942940828,0.00361287,87397.0,87396.0,0.26794342]
["bitfinex","BTCUSD",1765942941043,0.00361287,87397.0,87396.0,0.38148423]
["bitfinex","BTCUSD",1765942941459,0.002,87397.0,87396.0,0.38148423]
["bitfinex","BTCUSD",1765942941681,0.001,87397.0,87396.0,0.38148423]
["bitfinex","BTCUSD",1765942941887,0.03439181,87402.0,87401.0,0.23930033]
["bitfinex","BTCUSD",1765942942058,0.03439181,87402.0,87401.0,0.27840033]
["bitfinex","BTCUSD",1765942942287,0.01144099,87405.0,87401.0,0.01047]
["bitfinex","BTCUSD",1765942942446,0.22882459,87404.0,87401.0,0.01047]
["bitfinex","BTCUSD",1765942942825,0.24026571,87404.0,87401.0,0.01047]
["bitfinex","BTCUSD",1765942943025,0.01144112,87404.0,87401.0,0.01047]
["bitfinex","BTCUSD",1765942943201,0.04583153,87406.0,87402.0,0.26426674]
["bitfinex","BTCUSD",1765942943399,0.03439067,87406.0,87405.0,0.01044]
["bitfinex","BTCUSD",1765942943615,0.03439067,87406.0,87405.0,0.04954]
["bitfinex","BTCUSD",1765942944184,0.03439067,87406.0,87405.0,0.27835986]
["bitfinex","BTCUSD",1765942944417,0.01808,87414.0,87412.0,0.03444]
["bitfinex","BTCUSD",1765942944839,0.01808,87414.0,87412.0,0.01044]
["bitfinex","BTCUSD",1765942945050,0.03438933,87413.0,87412.0,0.01044]
["bitfinex","BTCUSD",1765942945735,0.03438933,87413.0,87412.0,0.01033947]
["bitfinex","BTCUSD",1765942946161,0.03538933,87413.0,87412.0,0.01033947]
["bitfinex","BTCUSD",1765942946369,0.03538933,87413.0,87412.0,0.05134164]
["bitfinex","BTCUSD",1765942946582,0.03538933,87413.0,87412.0,0.01033947]
["bitfinex","BTCUSD",1765942948160,0.03638933,87413.0,87412.0,0.01033947]
["bitfinex","BTCUSD",1765942951351,0.03638933,87413.0,87412.0,0.04943947]
["bitfinex","BTCUSD",1765942951875,0.03638933,87413.0,87412.0,0.02543947]
["bitfinex","BTCUSD",1765942952083,0.03638933,87413.0,87412.0,0.04943947]
["bitfinex","BTCUSD",1765942952084,0.002,87413.0,87412.0,0.04943947]
["bitfinex","BTCUSD",1765942953590,0.01143968,87415.0,87414.0,0.0391]
["bitfinex","BTCUSD",1765942953804,0.03438543,87416.0,87415.0,0.0391]
["bitfinex","BTCUSD",1765942954016,0.01143889,87421.0,87418.0,0.01044]
["bitfinex","BTCUSD",1765942954225,0.33652222,87422.0,87419.0,0.02383]
["bitfinex","BTCUSD",1765942954435,0.32508346,87422.0,87421.0,0.01046]
["bitfinex","BTCUSD",1765942954677,0.3202185,87424.0,87421.0,0.01046]
["bitfinex","BTCUSD",1765942954879,0.03438346,87422.0,87421.0,0.01046]
["bitfinex","BTCUSD",1765942955494,0.03538346,87422.0,87421.0,0.01046]
["bitfinex","BTCUSD",1765942955949,0.03438346,87422.0,87421.0,0.01046]
["bitfinex","BTCUSD",1765942957829,0.24020138,87427.0,87426.0,0.02602]
["bitfinex","BTCUSD",1765942958038,0.24020138,87427.0,87426.0,0.04964]
["bitfinex","BTCUSD",1765942958245,0.04582015,87427.0,87426.0,0.04964]
["bitfinex","BTCUSD",1765942958462,0.03438204,87427.0,87426.0,0.02602]
["bitfinex","BTCUSD",1765942958901,0.03438204,87427.0,87426.0,0.34724257]
["bitfinex","BTCUSD",1765942959127,0.03438204,87427.0,87426.0,0.51080177]
["bitfinex","BTCUSD",1765942959343,0.01143759,87431.0,87430.0,0.01568]
["bitfinex","BTCUSD",1765942959573,0.01143759,87431.0,87430.0,0.15284081]
["bitfinex","BTCUSD",1765942959780,0.01143745,87432.0,87431.0,0.04976]
["bitfinex","BTCUSD",1765942959996,0.01143745,87432.0,87431.0,0.02614]
["bitfinex","BTCUSD",1765942960207,0.01143745,87432.0,87431.0,0.01046]
["bitfinex","BTCUSD",1765942961288,0.01143745,87432.0,87431.0,0.00946]
["bitfinex","BTCUSD",1765942961496,0.01243745,87432.0,87431.0,0.00946]
["bitfinex","BTCUSD",1765942961887,0.01343745,87432.0,87431.0,0.00946]
["bitfinex","BTCUSD",1765942962575,0.04781669,87432.0,87431.0,0.00946]
["bitfinex","BTCUSD",1765942963000,0.01143876,87422.0,87419.0,0.11354081]
["bitfinex","BTCUSD",1765942963210,0.02366,87428.0,87419.0,0.11354081]
["bitfinex","BTCUSD",1765942963211,0.22877348,87423.0,87420.0,0.05001839]
["bitfinex","BTCUSD",1765942963392,0.01143837,87425.0,87422.0,0.05001839]
["bitfinex","BTCUSD",1765942963649,0.01143837,87425.0,87422.0,0.09872799]
["bitfinex","BTCUSD",1765942963867,0.01143837,87425.0,87422.0,0.12234799]
["bitfinex","BTCUSD",1765942964077,0.24020252,87427.0,87422.0,0.11016675]
["bitfinex","BTCUSD",1765942964285,0.24020252,87427.0,87426.0,0.01034]
["bitfinex","BTCUSD",1765942964937,0.24020252,87427.0,87426.0,0.04964]
["bitfinex","BTCUSD",1765942965345,0.24020252,87427.0,87426.0,0.02602]
["bitfinex","BTCUSD",1765942966181,0.24181539,87427.0,87426.0,0.01034]
["bitfinex","BTCUSD",1765942966596,0.22877274,87423.0,87422.0,0.05001839]
["bitfinex","BTCUSD",1765942968038,0.22877274,87423.0,87422.0,0.05101839]
["bitfinex","BTCUSD",1765942968954,0.24020665,87425.0,87422.0,0.07463839]
["bitfinex","BTCUSD",1765942969154,0.01143837,87425.0,87422.0,0.30341336]
["bitfinex","BTCUSD",1765942969386,0.00161287,87427.0,87426.0,0.02602]
["bitfinex","BTCUSD",1765942969590,0.00161287,87427.0,87426.0,0.04964]
["bitfinex","BTCUSD",1765942970649,0.22875266,87431.0,87429.0,0.0393]
["bitfinex","BTCUSD",1765942970856,0.03437967,87430.0,87429.0,0.0393]
["bitfinex","BTCUSD",1765942973350,0.01183706,87435.0,87434.0,0.04876]
["bitfinex","BTCUSD",1765942973552,0.0004,87435.0,87434.0,0.04876]
["bitfinex","BTCUSD",1765942973758,0.22874396,87434.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1765942974525,0.03437853,87433.0,87431.0,0.03308]
["bitfinex","BTCUSD",1765942974719,0.03437853,87433.0,87432.0,0.0393]
["bitfinex","BTCUSD",1765942974946,0.03437853,87433.0,87432.0,0.01568]
["bitfinex","BTCUSD",1765942975550,0.03437853,87433.0,87432.0,0.0393]
["bitfinex","BTCUSD",1765942975704,0.03537853,87433.0,87432.0,0.0393]
["bitfinex","BTCUSD",1765942976140,0.03437853,87433.0,87432.0,0.0393]
["bitfinex","BTCUSD",1765942976699,0.03437853,87433.0,87432.0,0.01568]
["bitfinex","BTCUSD",1765942977107,0.03537853,87433.0,87432.0,0.01568]
["bitfinex","BTCUSD",1765942977523,0.03637853,87433.0,87432.0,0.01568]
["bitfinex","BTCUSD",1765942977931,0.03637853,87433.0,87431.0,0.00946]
["bitfinex","BTCUSD",1765942978136,0.03637853,87433.0,87431.0,0.03308]
["bitfinex","BTCUSD",1765942978337,0.03637853,87433.0,87432.0,0.02362]
["bitfinex","BTCUSD",1765942978544,0.03637853,87433.0,87432.0,0.0393]
["bitfinex","BTCUSD",1765942979454,0.03537853,87433.0,87432.0,0.0393]
["bitfinex","BTCUSD",1765942980215,0.03437853,87433.0,87432.0,0.0393]
["bitfinex","BTCUSD",1765942980661,0.03637853,87433.0,87432.0,0.0393]
["bitfinex","BTCUSD",1765942981101,0.03437853,87433.0,87432.0,0.0393]
["bitfinex","BTCUSD",1765942981281,0.03437853,87433.0,87432.0,0.08931839]
["bitfinex","BTCUSD",1765942981487,0.03637853,87433.0,87432.0,0.08931839]
["bitfinex","BTCUSD",1765942982090,0.03537853,87433.0,87432.0,0.2028592]
["bitfinex","BTCUSD",1765942982262,0.03437853,87433.0,87432.0,0.2028592]
["bitfinex","BTCUSD",1765942982469,0.03437853,87433.0,87432.0,0.2038592]
["bitfinex","BTCUSD",1765942983252,0.03437853,87433.0,87432.0,0.09031839]
["bitfinex","BTCUSD",1765942983454,0.03437853,87433.0,87432.0,0.09131839]
["bitfinex","BTCUSD",1765942986068,0.0004,87435.0,87434.0,0.06541839]
["bitfinex","BTCUSD",1765942986275,0.0004,87435.0,87434.0,0.2030192]
["bitfinex","BTCUSD",1765942988008,0.0004,87435.0,87434.0,0.2040192]
["bitfinex","BTCUSD",1765942988376,0.0004,87435.0,87434.0,0.2050192]
["bitfinex","BTCUSD",1765942991434,0.0004,87435.0,87434.0,0.05201839]
["bitfinex","BTCUSD",1765942991845,0.0004,87435.0,87434.0,0.09147839]
["bitfinex","BTCUSD",1765942992114,0.0004,87435.0,87434.0,0.09047839]
["bitfinex","BTCUSD",1765942992967,0.0004,87435.0,87434.0,0.09147839]
["bitfinex","BTCUSD",1765942994811,0.0004,87435.0,87434.0,0.002]
["bitfinex","BTCUSD",1765942995020,0.04253287,87435.0,87434.0,0.002]
["bitfinex","BTCUSD",1765942995224,0.07691113,87435.0,87434.0,0.002]
["bitfinex","BTCUSD",1765942995435,0.05241113,87435.0,87434.0,0.002]
["bitfinex","BTCUSD",1765942995845,0.03639113,87435.0,87434.0,0.001]
["bitfinex","BTCUSD",1765942996057,0.01143732,87433.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1765942996300,0.01143745,87432.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1765942997102,0.01143745,87432.0,87429.0,0.03549785]
["bitfinex","BTCUSD",1765942997305,0.01143745,87432.0,87429.0,0.02406]
["bitfinex","BTCUSD",1765942997512,0.01143745,87432.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1765942998462,0.01143745,87432.0,87429.0,0.001]
["bitfinex","BTCUSD",1765942998664,0.24018884,87432.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1765942999140,0.2745647,87433.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1765942999548,0.2745647,87433.0,87432.0,0.02486]
["bitfinex","BTCUSD",1765942999751,0.04581558,87433.0,87432.0,0.02486]
["bitfinex","BTCUSD",1765943000367,0.03437826,87433.0,87432.0,0.02486]
["bitfinex","BTCUSD",1765943000893,0.03437826,87433.0,87432.0,0.04892]
["bitfinex","BTCUSD",1765943001927,0.03437826,87433.0,87432.0,0.00946]
["bitfinex","BTCUSD",1765943005659,0.00201287,87435.0,87433.0,0.34228739]
["bitfinex","BTCUSD",1765943006443,0.03437696,87434.0,87433.0,0.22874658]
["bitfinex","BTCUSD",1765943006648,0.03437696,87434.0,87433.0,0.26820658]
["bitfinex","BTCUSD",1765943008058,0.0004,87435.0,87434.0,0.15300081]
["bitfinex","BTCUSD",1765943008332,0.0004,87435.0,87434.0,0.38174477]
["bitfinex","BTCUSD",1765943009172,0.0004,87435.0,87432.0,0.05947839]
["bitfinex","BTCUSD",1765943009574,0.22914304,87435.0,87432.0,0.05947839]
["bitfinex","BTCUSD",1765943009786,0.01183706,87435.0,87432.0,0.07091584]
["bitfinex","BTCUSD",1765943009999,0.01183706,87435.0,87434.0,0.001]
["bitfinex","BTCUSD",1765943010584,0.01183706,87435.0,87434.0,0.002]
["bitfinex","BTCUSD",1765943010801,0.01183706,87435.0,87434.0,0.001]
["bitfinex","BTCUSD",1765943013132,0.01183706,87435.0,87434.0,0.002]
["bitfinex","BTCUSD",1765943013974,0.0004,87435.0,87434.0,0.002]
["bitfinex","BTCUSD",1765943014354,0.0004,87435.0,87434.0,0.01716]
["bitfinex","BTCUSD",1765943014530,0.0004,87435.0,87434.0,0.0401]
["bitfinex","BTCUSD",1765943016420,0.0004,87435.0,87434.0,0.15364081]
["bitfinex","BTCUSD",1765943016819,0.0004,87435.0,87434.0,0.0401]
["bitfinex","BTCUSD",1765943020745,0.0004,87435.0,87434.0,0.01716]
["bitfinex","BTCUSD",1765943023236,0.0004,87435.0,87434.0,0.002]
["bitfinex","BTCUSD",1765943024234,0.0004,87435.0,87434.0,0.04123]
["bitfinex","BTCUSD",1765943026422,0.0004,87435.0,87434.0,0.002]
["bitfinex","BTCUSD",1765943029207,0.0004,87435.0,87434.0,0.04123]
["bitfinex","BTCUSD",1765943030651,0.0004,87435.0,87434.0,0.01793]
["bitfinex","BTCUSD",1765943031132,0.0004,87435.0,87434.0,0.002]
["bitfinex","BTCUSD",1765943031299,0.0004,87435.0,87434.0,0.04123]
["bitfinex","BTCUSD",1765943031540,0.0004,87435.0,87434.0,0.002]
["bitfinex","BTCUSD",1765943033325,0.0004,87435.0,87434.0,0.41416932]
["bitfinex","BTCUSD",1765943033520,0.0004,87435.0,87434.0,0.52771013]
["bitfinex","BTCUSD",1765943035194,0.0004,87435.0,87434.0,0.52671013]
["bitfinex","BTCUSD",1765943035393,0.0004,87435.0,87434.0,0.52571013]
["bitfinex","BTCUSD",1765943035606,0.0004,87435.0,87434.0,0.52671013]
["bitfinex","BTCUSD",1765943035809,0.0004,87435.0,87434.0,0.52771013]
["bitfinex","BTCUSD",1765943042575,0.0004,87435.0,87434.0,0.52671013]
["bitfinex","BTCUSD",1765943042983,0.0004,87435.0,87434.0,0.52571013]
["bitfinex","BTCUSD",1765943043345,0.0004,87435.0,87434.0,0.52871013]
["bitfinex","BTCUSD",1765943043785,0.00201287,87435.0,87434.0,0.28176235]
["bitfinex","BTCUSD",1765943044033,0.00201287,87435.0,87434.0,0.003]
["bitfinex","BTCUSD",1765943044034,0.26970422,87435.0,87434.0,0.003]
["bitfinex","BTCUSD",1765943044290,0.27540771,87428.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1765943044496,0.24020801,87425.0,87416.0,0.03546955]
["bitfinex","BTCUSD",1765943044699,0.01143929,87418.0,87415.0,0.02403]
["bitfinex","BTCUSD",1765943044908,0.01143916,87419.0,87418.0,0.05947839]
["bitfinex","BTCUSD",1765943045103,0.01143916,87419.0,87418.0,0.00946]
["bitfinex","BTCUSD",1765943045310,0.01143889,87421.0,87418.0,0.00946]
["bitfinex","BTCUSD",1765943045517,0.01143889,87421.0,87419.0,0.05001839]
["bitfinex","BTCUSD",1765943045729,0.24021912,87421.0,87419.0,0.05001839]
["bitfinex","BTCUSD",1765943047012,0.24021912,87421.0,87419.0,0.05101839]
["bitfinex","BTCUSD",1765943047684,0.01143889,87421.0,87419.0,0.05101839]
["bitfinex","BTCUSD",1765943048048,0.2402193,87421.0,87419.0,0.05101839]
["bitfinex","BTCUSD",1765943048250,0.2402193,87421.0,87419.0,0.05201839]
["bitfinex","BTCUSD",1765943050527,0.2402193,87421.0,87419.0,0.002]
["bitfinex","BTCUSD",1765943050528,0.03851,87420.0,87419.0,0.002]
["bitfinex","BTCUSD",1765943051501,0.03851,87420.0,87419.0,0.001]
["bitfinex","BTCUSD",1765943051727,0.2402193,87421.0,87419.0,0.002]
["bitfinex","BTCUSD",1765943052132,0.2402193,87421.0,87419.0,0.001]
["bitfinex","BTCUSD",1765943052350,0.22880719,87410.0,87409.0,0.01579]
["bitfinex","BTCUSD",1765943052520,0.22880719,87410.0,87409.0,0.08983839]
["bitfinex","BTCUSD",1765943053480,0.22880719,87410.0,87397.0,0.01579]
["bitfinex","BTCUSD",1765943053481,0.22883557,87399.0,87397.0,0.01579]
["bitfinex","BTCUSD",1765943053705,0.22886437,87388.0,87385.0,0.11354081]
["bitfinex","BTCUSD",1765943053915,0.24030758,87388.0,87385.0,0.11354081]
["bitfinex","BTCUSD",1765943054127,0.01144308,87389.0,87385.0,0.12498442]
["bitfinex","BTCUSD",1765943054348,0.24030975,87388.0,87385.0,0.11354081]
["bitfinex","BTCUSD",1765943054554,0.22886961,87386.0,87385.0,0.11354081]
["bitfinex","BTCUSD",1765943054770,0.22887623,87384.0,87382.0,0.01044]
["bitfinex","BTCUSD",1765943054979,0.22888008,87382.0,87378.0,0.11354081]
["bitfinex","BTCUSD",1765943055407,0.01144413,87381.0,87379.0,0.05001839]
["bitfinex","BTCUSD",1765943056060,0.01144387,87383.0,87379.0,0.05001839]
["bitfinex","BTCUSD",1765943056273,0.01144387,87383.0,87379.0,0.07404839]
["bitfinex","BTCUSD",1765943056483,0.01144387,87383.0,87381.0,0.05001839]
["bitfinex","BTCUSD",1765943056717,0.01144387,87383.0,87379.0,0.07604839]
["bitfinex","BTCUSD",1765943056943,0.01144387,87383.0,87382.0,0.05101839]
["bitfinex","BTCUSD",1765943057357,0.01144387,87383.0,87382.0,0.05001839]
["bitfinex","BTCUSD",1765943058196,0.24032134,87383.0,87382.0,0.06245839]
["bitfinex","BTCUSD",1765943058939,0.01144387,87383.0,87382.0,0.06245839]
["bitfinex","BTCUSD",1765943059109,0.01144334,87387.0,87383.0,0.07404839]
["bitfinex","BTCUSD",1765943059308,0.01144348,87386.0,87383.0,0.07404839]
["bitfinex","BTCUSD",1765943059728,0.24031545,87386.0,87383.0,0.07404839]
["bitfinex","BTCUSD",1765943059889,0.01144348,87386.0,87383.0,0.07404839]
["bitfinex","BTCUSD",1765943060288,0.24031338,87386.0,87383.0,0.07604839]
["bitfinex","BTCUSD",1765943060543,0.24031338,87386.0,87383.0,0.07504839]
["bitfinex","BTCUSD",1765943060746,0.22887446,87385.0,87383.0,0.07504839]
["bitfinex","BTCUSD",1765943060948,0.24031338,87386.0,87383.0,0.07604839]
["bitfinex","BTCUSD",1765943061143,0.24031338,87386.0,87383.0,0.05201839]
["bitfinex","BTCUSD",1765943061534,0.24031338,87386.0,87383.0,0.05101839]
["bitfinex","BTCUSD",1765943061731,0.22887453,87385.0,87383.0,0.05101839]
["bitfinex","BTCUSD",1765943061953,0.22887453,87385.0,87383.0,0.05201839]
["bitfinex","BTCUSD",1765943062471,0.22887453,87385.0,87383.0,0.05101839]
["bitfinex","BTCUSD",1765943062670,0.22887453,87385.0,87383.0,0.05201839]
["bitfinex","BTCUSD",1765943063095,0.22887453,87385.0,87383.0,0.05101839]
["bitfinex","BTCUSD",1765943063333,0.24031814,87385.0,87383.0,0.05001839]
["bitfinex","BTCUSD",1765943063513,0.24031814,87385.0,87383.0,0.05201839]
["bitfinex","BTCUSD",1765943063941,0.24031814,87385.0,87383.0,0.05101839]
["bitfinex","BTCUSD",1765943064186,0.24031814,87385.0,87383.0,0.05201839]
["bitfinex","BTCUSD",1765943064835,0.01144348,87386.0,87383.0,0.07604839]
["bitfinex","BTCUSD",1765943065047,0.22887485,87384.0,87383.0,0.09183839]
["bitfinex","BTCUSD",1765943065251,0.01144348,87386.0,87385.0,0.01034]
["bitfinex","BTCUSD",1765943066676,0.01144348,87386.0,87385.0,0.01134]
["bitfinex","BTCUSD",1765943067123,0.01144348,87386.0,87385.0,0.002]
["bitfinex","BTCUSD",1765943068949,0.04995348,87386.0,87385.0,0.002]
["bitfinex","BTCUSD",1765943069325,0.04995348,87386.0,87385.0,0.05201839]
["bitfinex","BTCUSD",1765943070152,0.02662348,87386.0,87385.0,0.05101839]
["bitfinex","BTCUSD",1765943070376,0.02662348,87386.0,87385.0,0.05001839]
["bitfinex","BTCUSD",1765943070571,0.01144348,87386.0,87385.0,0.05001839]
["bitfinex","BTCUSD",1765943070775,0.01144348,87386.0,87385.0,0.05101839]
["bitfinex","BTCUSD",1765943071022,0.01144334,87387.0,87385.0,0.05001839]
["bitfinex","BTCUSD",1765943071216,0.01144269,87392.0,87388.0,0.03547321]
["bitfinex","BTCUSD",1765943071390,0.01144269,87392.0,87389.0,0.02403]
["bitfinex","BTCUSD",1765943071600,0.01144243,87394.0,87390.0,0.03547295]
["bitfinex","BTCUSD",1765943071601,0.24029199,87394.0,87390.0,0.03547295]
["bitfinex","BTCUSD",1765943072051,0.01144256,87393.0,87390.0,0.03547295]
["bitfinex","BTCUSD",1765943072255,0.01144217,87396.0,87392.0,0.03982]
["bitfinex","BTCUSD",1765943072425,0.2402816,87398.0,87392.0,0.03982]
["bitfinex","BTCUSD",1765943072426,0.0114419,87398.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1765943072611,0.0114419,87398.0,87394.0,0.03547243]
["bitfinex","BTCUSD",1765943072972,0.01144204,87397.0,87394.0,0.02403]
["bitfinex","BTCUSD",1765943073376,0.22884578,87396.0,87394.0,0.02403]
["bitfinex","BTCUSD",1765943073585,0.24028795,87396.0,87392.0,0.1490135]
["bitfinex","BTCUSD",1765943074374,0.22885055,87394.0,87392.0,0.11354081]
["bitfinex","BTCUSD",1765943074574,0.22885055,87394.0,87392.0,0.13630081]
["bitfinex","BTCUSD",1765943074777,0.22885055,87394.0,87392.0,0.11354081]
["bitfinex","BTCUSD",1765943075874,0.0114423,87395.0,87394.0,0.01524]
["bitfinex","BTCUSD",1765943076087,0.24029033,87395.0,87392.0,0.11354081]
["bitfinex","BTCUSD",1765943076706,0.24029033,87395.0,87394.0,0.038]
["bitfinex","BTCUSD",1765943077560,0.24029033,87395.0,87394.0,0.01524]
["bitfinex","BTCUSD",1765943077755,0.22885128,87393.0,87392.0,0.05001839]
["bitfinex","BTCUSD",1765943082614,0.24029033,87395.0,87392.0,0.05001839]
["bitfinex","BTCUSD",1765943082805,0.24029033,87395.0,87392.0,0.07277839]
["bitfinex","BTCUSD",1765943083385,0.01067992,87394.0,87392.0,0.07277839]
["bitfinex","BTCUSD",1765943083615,0.22885128,87393.0,87392.0,0.08801839]
["bitfinex","BTCUSD",1765943083915,0.2395312,87393.0,87392.0,0.06525839]
["bitfinex","BTCUSD",1765943085611,0.2395312,87393.0,87392.0,0.05001839]
["bitfinex","BTCUSD",1765943086482,0.22885128,87393.0,87392.0,0.05001839]
["bitfinex","BTCUSD",1765943087293,0.24029033,87395.0,87392.0,0.05001839]
["bitfinex","BTCUSD",1765943087535,0.01068284,87394.0,87392.0,0.05001839]
["bitfinex","BTCUSD",1765943087757,0.01068284,87394.0,87392.0,0.07277839]
["bitfinex","BTCUSD",1765943087979,0.23953409,87394.0,87392.0,0.07277839]
["bitfinex","BTCUSD",1765943088234,0.22885125,87394.0,87392.0,0.07277839]
["bitfinex","BTCUSD",1765943089840,0.22885125,87394.0,87392.0,0.05001839]
["bitfinex","BTCUSD",1765943099702,0.01144204,87397.0,87392.0,0.05001839]
["bitfinex","BTCUSD",1765943099703,0.01144204,87397.0,87395.0,0.11354081]
["bitfinex","BTCUSD",1765943099907,0.01144204,87397.0,87396.0,0.01044]
["bitfinex","BTCUSD",1765943100644,0.2402762,87400.0,87396.0,0.01044]
["bitfinex","BTCUSD",1765943100874,0.2402762,87400.0,87396.0,0.02188217]
["bitfinex","BTCUSD",1765943101095,0.01144177,87399.0,87396.0,0.02188217]
["bitfinex","BTCUSD",1765943101399,0.01144164,87400.0,87397.0,0.02276]
["bitfinex","BTCUSD",1765943101551,0.22883557,87399.0,87397.0,0.02276]
["bitfinex","BTCUSD",1765943101745,0.2288408,87397.0,87396.0,0.01044]
["bitfinex","BTCUSD",1765943102876,0.0114423,87395.0,87392.0,0.06146108]
["bitfinex","BTCUSD",1765943103554,0.24029,87395.0,87392.0,0.06146108]
["bitfinex","BTCUSD",1765943104171,0.22885128,87393.0,87392.0,0.05001839]
["bitfinex","BTCUSD",1765943106081,0.24029,87395.0,87392.0,0.05001839]
["bitfinex","BTCUSD",1765943106318,0.03705,87399.0,87396.0,0.24028394]
["bitfinex","BTCUSD",1765943106522,0.01808,87403.0,87402.0,0.11354081]
["bitfinex","BTCUSD",1765943106773,0.24690509,87403.0,87402.0,0.11354081]
["bitfinex","BTCUSD",1765943106995,0.01808,87403.0,87402.0,0.11354081]
["bitfinex","BTCUSD",1765943107205,0.01808,87403.0,87401.0,0.01034]
["bitfinex","BTCUSD",1765943107426,0.01143981,87414.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1765943107665,0.01143981,87414.0,87411.0,0.00946]
["bitfinex","BTCUSD",1765943107873,0.01143981,87414.0,87401.0,0.01034]
["bitfinex","BTCUSD",1765943107874,0.26955033,87401.0,87394.0,0.12498324]
["bitfinex","BTCUSD",1765943108084,0.26955033,87401.0,87394.0,0.11354081]
["bitfinex","BTCUSD",1765943108306,0.26955033,87401.0,87390.0,0.24030102]
["bitfinex","BTCUSD",1765943108307,0.2711632,87401.0,87390.0,0.11354081]
["bitfinex","BTCUSD",1765943108736,0.2711632,87401.0,87389.0,0.05947839]
["bitfinex","BTCUSD",1765943108951,0.2711632,87401.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1765943109157,0.2711632,87401.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1765943109568,0.2711632,87401.0,87389.0,0.05947839]
["bitfinex","BTCUSD",1765943109770,0.2711632,87401.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1765943109972,0.2711632,87401.0,87389.0,0.05947839]
["bitfinex","BTCUSD",1765943110102,0.2711632,87401.0,87389.0,0.07092147]
["bitfinex","BTCUSD",1765943110316,0.2711632,87401.0,87389.0,0.05947839]
["bitfinex","BTCUSD",1765943110939,0.2711632,87401.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1765943111277,0.2711632,87401.0,87389.0,0.07092147]
["bitfinex","BTCUSD",1765943111495,0.2711632,87401.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1765943111621,0.2711632,87401.0,87389.0,0.07092147]
["bitfinex","BTCUSD",1765943111828,0.2711632,87401.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1765943112011,0.2711632,87401.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1765943113070,0.01144243,87394.0,87392.0,0.05001839]
["bitfinex","BTCUSD",1765943113277,0.01144164,87400.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1765943113488,0.00161287,87401.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1765943113743,0.00161287,87401.0,87400.0,0.22883295]
["bitfinex","BTCUSD",1765943114251,0.31446112,87404.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1765943114252,0.30878,87404.0,87401.0,0.24026991]
["bitfinex","BTCUSD",1765943114443,0.01808,87404.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1765943114954,0.01808,87404.0,87401.0,0.24026991]
["bitfinex","BTCUSD",1765943115360,0.01808,87404.0,87397.0,0.05001839]
["bitfinex","BTCUSD",1765943115361,0.22883743,87399.0,87397.0,0.05001839]
["bitfinex","BTCUSD",1765943116389,0.22883743,87399.0,87394.0,0.22884674]
["bitfinex","BTCUSD",1765943116390,0.2402792,87399.0,87395.0,0.06146069]
["bitfinex","BTCUSD",1765943116628,0.0114419,87398.0,87395.0,0.06146069]
["bitfinex","BTCUSD",1765943117230,0.0114419,87398.0,87397.0,0.001]
["bitfinex","BTCUSD",1765943117908,0.24027696,87400.0,87397.0,0.05101839]
["bitfinex","BTCUSD",1765943118634,0.24027696,87400.0,87397.0,0.05001839]
["bitfinex","BTCUSD",1765943119468,0.01144112,87404.0,87397.0,0.05001839]
["bitfinex","BTCUSD",1765943119709,0.01808,87408.0,87406.0,0.03438]
["bitfinex","BTCUSD",1765943120119,0.02952033,87410.0,87406.0,0.02090086]
["bitfinex","BTCUSD",1765943120323,0.02952033,87410.0,87406.0,0.04582086]
["bitfinex","BTCUSD",1765943120655,0.01144033,87410.0,87407.0,0.02492]
["bitfinex","BTCUSD",1765943120857,0.02951994,87413.0,87411.0,0.11354081]
["bitfinex","BTCUSD",1765943121021,0.25832082,87413.0,87411.0,0.11354081]
["bitfinex","BTCUSD",1765943121233,0.0114402,87411.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1765943121432,0.0114402,87411.0,87408.0,0.0363606]
["bitfinex","BTCUSD",1765943121838,0.01144033,87410.0,87406.0,0.00946]
["bitfinex","BTCUSD",1765943122036,0.01144033,87410.0,87406.0,0.02090086]
["bitfinex","BTCUSD",1765943122362,0.001,87408.0,87407.0,0.04046]
["bitfinex","BTCUSD",1765943122565,0.001,87411.0,87410.0,0.01554]
["bitfinex","BTCUSD",1765943122735,0.001,87411.0,87410.0,0.04046]
["bitfinex","BTCUSD",1765943122941,0.002,87411.0,87410.0,0.04046]
["bitfinex","BTCUSD",1765943123146,0.001,87411.0,87410.0,0.01554]
["bitfinex","BTCUSD",1765943123549,0.01144007,87412.0,87410.0,0.01554]
["bitfinex","BTCUSD",1765943124078,0.01144007,87412.0,87408.0,0.2402526]
["bitfinex","BTCUSD",1765943124872,0.01144007,87412.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1765943126601,0.01143994,87413.0,87409.0,0.24024821]
["bitfinex","BTCUSD",1765943126800,0.01143994,87413.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1765943127230,0.01143994,87413.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1765943127619,0.01144007,87412.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1765943129096,0.24024336,87412.0,87408.0,0.2402526]
["bitfinex","BTCUSD",1765943129514,0.0114402,87411.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1765943129711,0.01144033,87410.0,87406.0,0.12300081]
["bitfinex","BTCUSD",1765943129924,0.01144046,87409.0,87407.0,0.02492]
["bitfinex","BTCUSD",1765943130527,0.24024948,87410.0,87407.0,0.03636073]
["bitfinex","BTCUSD",1765943131090,0.24024948,87410.0,87407.0,0.02492]
["bitfinex","BTCUSD",1765943131296,0.22881129,87409.0,87407.0,0.02492]
["bitfinex","BTCUSD",1765943131496,0.24025175,87409.0,87406.0,0.00946]
["bitfinex","BTCUSD",1765943131697,0.22881462,87407.0,87406.0,0.03438]
["bitfinex","BTCUSD",1765943131894,0.22881384,87408.0,87406.0,0.03438]
["bitfinex","BTCUSD",1765943132723,0.22881384,87408.0,87407.0,0.01554]
["bitfinex","BTCUSD",1765943132929,0.22881384,87408.0,87407.0,0.04046]
["bitfinex","BTCUSD",1765943134392,0.22881384,87408.0,87407.0,0.01554]
["bitfinex","BTCUSD",1765943134571,0.24025175,87409.0,87407.0,0.01554]
["bitfinex","BTCUSD",1765943134958,0.24025175,87409.0,87407.0,0.03996]
["bitfinex","BTCUSD",1765943138004,0.22881416,87408.0,87406.0,0.00946]
["bitfinex","BTCUSD",1765943138142,0.22881416,87408.0,87406.0,0.03248]
["bitfinex","BTCUSD",1765943139184,0.24025175,87409.0,87407.0,0.03955]
["bitfinex","BTCUSD",1765943140375,0.01144007,87412.0,87407.0,0.02797073]
["bitfinex","BTCUSD",1765943140510,0.01144007,87412.0,87407.0,0.27980372]
["bitfinex","BTCUSD",1765943140705,0.24024348,87412.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1765943140935,0.0114402,87411.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1765943144046,0.0114402,87411.0,87407.0,0.24025372]
["bitfinex","BTCUSD",1765943144047,0.01144033,87410.0,87407.0,0.24025372]
["bitfinex","BTCUSD",1765943144479,0.01144046,87409.0,87406.0,0.00946]
["bitfinex","BTCUSD",1765943144686,0.22881421,87408.0,87406.0,0.00946]
["bitfinex","BTCUSD",1765943147595,0.01144046,87409.0,87406.0,0.00946]
["bitfinex","BTCUSD",1765943147801,0.24025189,87409.0,87406.0,0.00946]
["bitfinex","BTCUSD",1765943148201,0.01144046,87409.0,87406.0,0.00946]
["bitfinex","BTCUSD",1765943148773,0.01144046,87409.0,87406.0,0.02090086]
["bitfinex","BTCUSD",1765943149751,0.01144033,87410.0,87406.0,0.27273626]
["bitfinex","BTCUSD",1765943150110,0.0114402,87411.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1765943150322,0.0114402,87411.0,87409.0,0.01044]
["bitfinex","BTCUSD",1765943150480,0.24024435,87411.0,87409.0,0.01044]
["bitfinex","BTCUSD",1765943150687,0.01144007,87412.0,87409.0,0.01044]
["bitfinex","BTCUSD",1765943151860,0.22880415,87411.0,87409.0,0.01044]
["bitfinex","BTCUSD",1765943152009,0.24024878,87410.0,87406.0,0.24971603]
["bitfinex","BTCUSD",1765943153444,0.24024878,87410.0,87406.0,0.27273603]
["bitfinex","BTCUSD",1765943155474,0.01144033,87410.0,87407.0,0.24025364]
["bitfinex","BTCUSD",1765943156405,0.24023963,87413.0,87408.0,0.2402507]
["bitfinex","BTCUSD",1765943156840,0.24023963,87413.0,87409.0,0.01044]
["bitfinex","BTCUSD",1765943157050,0.25174519,87415.0,87410.0,0.24024501]
["bitfinex","BTCUSD",1765943157251,0.24023792,87414.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1765943158235,0.01143994,87413.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1765943158436,0.2402416,87412.0,87409.0,0.01044]
["bitfinex","BTCUSD",1765943158974,0.01144007,87412.0,87409.0,0.02188046]
["bitfinex","BTCUSD",1765943159405,0.02288015,87417.0,87413.0,0.36535748]
["bitfinex","BTCUSD",1765943159406,0.01144073,87417.0,87413.0,0.36535748]
["bitfinex","BTCUSD",1765943159607,0.01144007,87412.0,87406.0,0.00946]
["bitfinex","BTCUSD",1765943159809,0.0114406,87408.0,87407.0,0.05001839]
["bitfinex","BTCUSD",1765943160010,0.01151,87411.0,87406.0,0.05001839]
["bitfinex","BTCUSD",1765943160011,0.24025171,87409.0,87406.0,0.05001839]
["bitfinex","BTCUSD",1765943160802,0.01144046,87409.0,87406.0,0.05001839]
["bitfinex","BTCUSD",1765943161010,0.22880677,87410.0,87406.0,0.06145925]
["bitfinex","BTCUSD",1765943161186,0.22880677,87410.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1765943161390,0.2402471,87410.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1765943161592,0.01143981,87414.0,87411.0,0.05001839]
["bitfinex","BTCUSD",1765943162055,0.01143981,87414.0,87411.0,0.31328125]
["bitfinex","BTCUSD",1765943162271,0.24020202,87427.0,87421.0,0.09990839]
["bitfinex","BTCUSD",1765943162484,0.01151,87436.0,87426.0,0.24020128]
["bitfinex","BTCUSD",1765943162485,0.01143759,87431.0,87426.0,0.24020128]
["bitfinex","BTCUSD",1765943162685,0.01143759,87431.0,87425.0,0.00946]
["bitfinex","BTCUSD",1765943162686,0.01143785,87429.0,87425.0,0.00946]
["bitfinex","BTCUSD",1765943162859,0.01143785,87429.0,87424.0,0.05001839]
["bitfinex","BTCUSD",1765943162860,0.26284065,87427.0,87424.0,0.05001839]
["bitfinex","BTCUSD",1765943163059,0.02264,87426.0,87424.0,0.05001839]
["bitfinex","BTCUSD",1765943164188,0.03956,87425.0,87424.0,0.05001839]
["bitfinex","BTCUSD",1765943164391,0.03956,87425.0,87423.0,0.05001839]
["bitfinex","BTCUSD",1765943164959,0.03956,87425.0,87418.0,0.05001839]
["bitfinex","BTCUSD",1765943164960,0.0114385,87424.0,87418.0,0.05001839]
["bitfinex","BTCUSD",1765943165169,0.0114385,87424.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1765943165374,0.03096,87425.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1765943165579,0.03096,87425.0,87423.0,0.001]
["bitfinex","BTCUSD",1765943166001,0.02383,87424.0,87423.0,0.001]
["bitfinex","BTCUSD",1765943166209,0.25260013,87424.0,87423.0,0.001]
["bitfinex","BTCUSD",1765943166720,0.25260013,87424.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1765943167141,0.25260013,87424.0,87421.0,0.01243889]
["bitfinex","BTCUSD",1765943167796,0.26403863,87424.0,87421.0,0.001]
["bitfinex","BTCUSD",1765943168020,0.22877467,87423.0,87421.0,0.001]
["bitfinex","BTCUSD",1765943168350,0.03989,87422.0,87421.0,0.001]
["bitfinex","BTCUSD",1765943168719,0.01606,87422.0,87421.0,0.001]
["bitfinex","BTCUSD",1765943169147,0.22877467,87423.0,87421.0,0.001]
["bitfinex","BTCUSD",1765943169359,0.25260467,87423.0,87421.0,0.001]
["bitfinex","BTCUSD",1765943169980,0.228788,87418.0,87417.0,0.05001839]
["bitfinex","BTCUSD",1765943171255,0.228788,87418.0,87417.0,0.05101839]
["bitfinex","BTCUSD",1765943172495,0.228788,87418.0,87417.0,0.05201839]
["bitfinex","BTCUSD",1765943176078,0.228788,87418.0,87417.0,0.09068839]
["bitfinex","BTCUSD",1765943176522,0.228788,87418.0,87417.0,0.06778839]
["bitfinex","BTCUSD",1765943177201,0.24020919,87424.0,87417.0,0.29657528]
["bitfinex","BTCUSD",1765943177413,0.24021356,87423.0,87420.0,0.05001839]
["bitfinex","BTCUSD",1765943177823,0.01143863,87423.0,87420.0,0.05001839]
["bitfinex","BTCUSD",1765943178464,0.24020919,87424.0,87420.0,0.06145741]
["bitfinex","BTCUSD",1765943178882,0.0121,87427.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1765943179091,0.0121,87427.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1765943179941,0.01143837,87425.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1765943180146,0.0114385,87424.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1765943181845,0.0114385,87424.0,87420.0,0.29023757]
["bitfinex","BTCUSD",1765943182032,0.0114385,87424.0,87420.0,0.06145741]
["bitfinex","BTCUSD",1765943182453,0.24021016,87424.0,87420.0,0.06145741]
["bitfinex","BTCUSD",1765943182889,0.24021016,87424.0,87421.0,0.001]
["bitfinex","BTCUSD",1765943183312,0.24021016,87424.0,87420.0,0.06145741]
["bitfinex","BTCUSD",1765943183510,0.01143863,87423.0,87420.0,0.06145741]
["bitfinex","BTCUSD",1765943183719,0.01143863,87423.0,87420.0,0.06245741]
["bitfinex","BTCUSD",1765943184365,0.0114385,87424.0,87421.0,0.00995]
["bitfinex","BTCUSD",1765943186059,0.24021053,87424.0,87421.0,0.00995]
["bitfinex","BTCUSD",1765943186262,0.24021053,87424.0,87421.0,0.01095]
["bitfinex","BTCUSD",1765943186642,0.22877527,87423.0,87421.0,0.01095]
["bitfinex","BTCUSD",1765943187583,0.22877527,87423.0,87421.0,0.00995]
["bitfinex","BTCUSD",1765943187861,0.22877527,87423.0,87421.0,0.01095]
["bitfinex","BTCUSD",1765943188248,0.22877527,87423.0,87421.0,0.03385]
["bitfinex","BTCUSD",1765943188455,0.24021053,87424.0,87421.0,0.03385]
["bitfinex","BTCUSD",1765943188870,0.24021053,87424.0,87421.0,0.01095]
["bitfinex","BTCUSD",1765943189303,0.24021053,87424.0,87421.0,0.00995]
["bitfinex","BTCUSD",1765943189684,0.24021053,87424.0,87422.0,0.0229]
["bitfinex","BTCUSD",1765943190250,0.22877456,87423.0,87421.0,0.01095]
["bitfinex","BTCUSD",1765943190470,0.26315613,87423.0,87421.0,0.00995]
["bitfinex","BTCUSD",1765943190707,0.22877456,87423.0,87421.0,0.00995]
["bitfinex","BTCUSD",1765943190930,0.22877456,87423.0,87422.0,0.001]
["bitfinex","BTCUSD",1765943191571,0.26315613,87423.0,87422.0,0.001]
["bitfinex","BTCUSD",1765943192197,0.26315613,87423.0,87421.0,0.00995]
["bitfinex","BTCUSD",1765943192401,0.26315613,87423.0,87421.0,0.01095]
["bitfinex","BTCUSD",1765943192604,0.22877456,87423.0,87421.0,0.14739081]
["bitfinex","BTCUSD",1765943192832,0.03438137,87422.0,87421.0,0.01095]
["bitfinex","BTCUSD",1765943193242,0.03438137,87422.0,87421.0,0.00995]
["bitfinex","BTCUSD",1765943195493,0.03438137,87422.0,87421.0,0.01195]
["bitfinex","BTCUSD",1765943196572,0.03438137,87422.0,87421.0,0.02803]
["bitfinex","BTCUSD",1765943197012,0.03438137,87422.0,87421.0,0.01195]
["bitfinex","BTCUSD",1765943197225,0.03438137,87422.0,87421.0,0.002]
["bitfinex","BTCUSD",1765943202762,0.01143837,87425.0,87421.0,0.002]
["bitfinex","BTCUSD",1765943203037,0.03438137,87423.0,87421.0,0.002]
["bitfinex","BTCUSD",1765943203963,0.03438137,87423.0,87421.0,0.001]
["bitfinex","BTCUSD",1765943204161,0.03438137,87423.0,87420.0,0.05001839]
["bitfinex","BTCUSD",1765943204317,0.01143824,87426.0,87425.0,0.01034]
["bitfinex","BTCUSD",1765943204929,0.04581961,87426.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1765943205135,0.01143837,87425.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1765943205554,0.0114385,87424.0,87421.0,0.01243889]
["bitfinex","BTCUSD",1765943206179,0.0114385,87424.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1765943206354,0.03438137,87424.0,87422.0,0.001]
["bitfinex","BTCUSD",1765943206779,0.03438137,87424.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1765943206922,0.03438137,87424.0,87421.0,0.24021509]
["bitfinex","BTCUSD",1765943207131,0.03438137,87424.0,87421.0,0.01243889]
["bitfinex","BTCUSD",1765943209743,0.03438137,87424.0,87421.0,0.2412153]
["bitfinex","BTCUSD",1765943209942,0.03438137,87424.0,87421.0,0.01243889]
["bitfinex","BTCUSD",1765943211529,0.03438137,87424.0,87421.0,0.24121507]
["bitfinex","BTCUSD",1765943212103,0.03438137,87424.0,87421.0,0.01243889]
["bitfinex","BTCUSD",1765943212284,0.03438137,87424.0,87421.0,0.001]
["bitfinex","BTCUSD",1765943212285,0.22877274,87423.0,87421.0,0.001]
["bitfinex","BTCUSD",1765943213084,0.22877274,87423.0,87420.0,0.1635592]
["bitfinex","BTCUSD",1765943213085,0.22877798,87421.0,87419.0,0.05001839]
["bitfinex","BTCUSD",1765943213455,0.01143876,87422.0,87419.0,0.05001839]
["bitfinex","BTCUSD",1765943213656,0.24021651,87422.0,87419.0,0.05001839]
["bitfinex","BTCUSD",1765943213862,0.22878059,87420.0,87419.0,0.05001839]
["bitfinex","BTCUSD",1765943214478,0.24021651,87422.0,87419.0,0.05101839]
["bitfinex","BTCUSD",1765943214684,0.24021651,87422.0,87419.0,0.05001839]
["bitfinex","BTCUSD",1765943215097,0.24021651,87422.0,87419.0,0.05201839]
["bitfinex","BTCUSD",1765943215299,0.24021651,87422.0,87419.0,0.05101839]
["bitfinex","BTCUSD",1765943215502,0.24021651,87422.0,87419.0,0.05001839]
["bitfinex","BTCUSD",1765943215708,0.01143863,87423.0,87419.0,0.29024]
["bitfinex","BTCUSD",1765943215909,0.01143863,87423.0,87419.0,0.29124]
["bitfinex","BTCUSD",1765943216124,0.01143863,87423.0,87421.0,0.11354081]
["bitfinex","BTCUSD",1765943216752,0.01143863,87423.0,87420.0,0.02273]
["bitfinex","BTCUSD",1765943216949,0.04581987,87424.0,87420.0,0.26294733]
["bitfinex","BTCUSD",1765943217149,0.03438137,87424.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1765943217827,0.04581987,87424.0,87421.0,0.02273]
["bitfinex","BTCUSD",1765943218241,0.04581987,87424.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1765943218450,0.04581987,87424.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1765943218663,0.04581987,87424.0,87421.0,0.01243889]
["bitfinex","BTCUSD",1765943218868,0.22877274,87423.0,87421.0,0.001]
["bitfinex","BTCUSD",1765943219064,0.04581987,87424.0,87421.0,0.001]
["bitfinex","BTCUSD",1765943219414,0.27459208,87424.0,87421.0,0.001]
["bitfinex","BTCUSD",1765943219588,0.01143863,87423.0,87419.0,0.06145755]
["bitfinex","BTCUSD",1765943219884,0.24021344,87423.0,87420.0,0.02273]
["bitfinex","BTCUSD",1765943220727,0.24021624,87422.0,87420.0,0.02273]
["bitfinex","BTCUSD",1765943220945,0.24021624,87422.0,87421.0,0.001]
["bitfinex","BTCUSD",1765943221372,0.27887624,87422.0,87421.0,0.001]
["bitfinex","BTCUSD",1765943221589,0.01143916,87419.0,87417.0,0.05996839]
["bitfinex","BTCUSD",1765943221813,0.24022453,87419.0,87417.0,0.05996839]
["bitfinex","BTCUSD",1765943222654,0.24022453,87419.0,87417.0,0.08269839]
["bitfinex","BTCUSD",1765943223798,0.24022453,87419.0,87417.0,0.08369839]
["bitfinex","BTCUSD",1765943223982,0.24022453,87419.0,87418.0,0.07274839]
["bitfinex","BTCUSD",1765943225205,0.24022453,87419.0,87418.0,0.08937839]
["bitfinex","BTCUSD",1765943225410,0.24022453,87419.0,87418.0,0.09037839]
["bitfinex","BTCUSD",1765943225865,0.24022453,87419.0,87418.0,0.05101839]
["bitfinex","BTCUSD",1765943226287,0.24022453,87419.0,87418.0,0.09159839]
["bitfinex","BTCUSD",1765943226660,0.24022453,87419.0,87418.0,0.09259839]
["bitfinex","BTCUSD",1765943230006,0.22878215,87420.0,87419.0,0.05001839]
["bitfinex","BTCUSD",1765943230234,0.22878215,87420.0,87419.0,0.07396839]
["bitfinex","BTCUSD",1765943230438,0.22878215,87420.0,87419.0,0.05001839]
["bitfinex","BTCUSD",1765943231176,0.24022117,87420.0,87419.0,0.02495]
["bitfinex","BTCUSD",1765943231397,0.24022117,87420.0,87419.0,0.02595]
["bitfinex","BTCUSD",1765943232173,0.24022117,87420.0,87419.0,0.002]
["bitfinex","BTCUSD",1765943232764,0.27814117,87420.0,87419.0,0.002]
["bitfinex","BTCUSD",1765943233197,0.56884117,87420.0,87419.0,0.002]
["bitfinex","BTCUSD",1765943233488,0.60322632,87420.0,87419.0,0.002]
["bitfinex","BTCUSD",1765943234950,0.60322632,87420.0,87419.0,0.001]
["bitfinex","BTCUSD",1765943235132,0.60322632,87420.0,87419.0,0.002]
["bitfinex","BTCUSD",1765943235926,0.60322632,87420.0,87419.0,0.001]
["bitfinex","BTCUSD",1765943236136,0.60322632,87420.0,87419.0,0.002]
["bitfinex","BTCUSD",1765943249365,0.58065632,87420.0,87419.0,0.002]
["bitfinex","BTCUSD",1765943249563,0.56530632,87420.0,87419.0,0.002]
["bitfinex","BTCUSD",1765943249769,0.58338632,87420.0,87419.0,0.002]
["bitfinex","BTCUSD",1765943250437,0.27460632,87420.0,87419.0,0.04258]
["bitfinex","BTCUSD",1765943250778,0.60322476,87420.0,87419.0,0.002]
["bitfinex","BTCUSD",1765943257809,0.66035456,87420.0,87419.0,0.002]
["bitfinex","BTCUSD",1765943258017,0.60322476,87420.0,87419.0,0.002]
["bitfinex","BTCUSD",1765943260303,0.58065476,87420.0,87419.0,0.002]
["bitfinex","BTCUSD",1765943262147,0.56530476,87420.0,87419.0,0.002]
["bitfinex","BTCUSD",1765943264326,0.58849476,87420.0,87419.0,0.002]
["bitfinex","BTCUSD",1765943264519,0.56530476,87420.0,87419.0,0.002]
["bitfinex","BTCUSD",1765943265228,0.56530476,87420.0,87419.0,0.04063]
["bitfinex","BTCUSD",1765943266055,0.56530476,87420.0,87419.0,0.01721]
["bitfinex","BTCUSD",1765943267995,0.56530476,87420.0,87419.0,0.002]
["bitfinex","BTCUSD",1765943280842,0.60403476,87420.0,87419.0,0.002]
["bitfinex","BTCUSD",1765943282976,0.66116456,87420.0,87419.0,0.002]
["bitfinex","BTCUSD",1765943283156,0.60403476,87420.0,87419.0,0.002]
["bitfinex","BTCUSD",1765943298116,0.66116456,87420.0,87419.0,0.002]
["bitfinex","BTCUSD",1765943298859,0.60403476,87420.0,87419.0,0.002]
["bitfinex","BTCUSD",1765943299272,0.56530476,87420.0,87419.0,0.002]
["bitfinex","BTCUSD",1765943305362,0.56530476,87420.0,87419.0,0.04194]
["bitfinex","BTCUSD",1765943306043,0.56530476,87420.0,87419.0,0.01821]
["bitfinex","BTCUSD",1765943307707,0.56530476,87420.0,87419.0,0.002]
["bitfinex","BTCUSD",1765943308280,0.60582476,87420.0,87419.0,0.002]
["bitfinex","BTCUSD",1765943313590,0.56530476,87420.0,87419.0,0.002]
["bitfinex","BTCUSD",1765943314697,0.60307476,87420.0,87419.0,0.002]
["bitfinex","BTCUSD",1765943333823,0.56530476,87420.0,87419.0,0.002]
["bitfinex","BTCUSD",1765943340757,0.56530476,87420.0,87419.0,0.01550708]
["bitfinex","BTCUSD",1765943340983,0.56530476,87420.0,87419.0,0.002]
["bitfinex","BTCUSD",1765943342351,0.27460476,87420.0,87419.0,0.04262]
["bitfinex","BTCUSD",1765943342567,0.22878059,87420.0,87419.0,0.15616081]
["bitfinex","BTCUSD",1765943342980,0.22878059,87420.0,87419.0,0.13181081]
["bitfinex","BTCUSD",1765943343998,0.24021916,87421.0,87419.0,0.13181081]
["bitfinex","BTCUSD",1765943344597,0.24021916,87421.0,87419.0,0.11554081]
["bitfinex","BTCUSD",1765943345136,0.04097,87420.0,87419.0,0.11554081]
["bitfinex","BTCUSD",1765943345347,0.04097,87420.0,87419.0,0.002]
["bitfinex","BTCUSD",1765943345968,0.04097,87420.0,87419.0,0.001]
["bitfinex","BTCUSD",1765943346167,0.2287963,87414.0,87412.0,0.00983]
["bitfinex","BTCUSD",1765943347020,0.2287963,87414.0,87413.0,0.19941839]
["bitfinex","BTCUSD",1765943347684,0.2287963,87414.0,87413.0,0.20041839]
["bitfinex","BTCUSD",1765943349180,0.2287963,87414.0,87413.0,0.20241839]
["bitfinex","BTCUSD",1765943350773,0.2287963,87414.0,87413.0,0.05301839]
["bitfinex","BTCUSD",1765943401845,0.2287963,87414.0,87413.0,0.06309839]
["bitfinex","BTCUSD",1765943407215,0.24023306,87416.0,87414.0,0.05001839]
["bitfinex","BTCUSD",1765943408551,0.24023306,87416.0,87415.0,0.09996839]
["bitfinex","BTCUSD",1765943409635,0.24023306,87416.0,87415.0,0.07627839]
["bitfinex","BTCUSD",1765943409812,0.24023306,87416.0,87415.0,0.07727839]
["bitfinex","BTCUSD",1765943410447,0.24023306,87416.0,87415.0,0.06171839]
["bitfinex","BTCUSD",1765943411938,0.24023306,87416.0,87415.0,0.05201839]
["bitfinex","BTCUSD",1765943415296,0.28970306,87416.0,87415.0,0.05201839]
["bitfinex","BTCUSD",1765943415515,0.26655306,87416.0,87415.0,0.05201839]
["bitfinex","BTCUSD",1765943415678,0.24199887,87416.0,87415.0,0.05201839]
["bitfinex","BTCUSD",1765943419618,0.28017887,87416.0,87415.0,0.05201839]
["bitfinex","BTCUSD",1765943419818,0.25702887,87416.0,87415.0,0.05201839]
["bitfinex","BTCUSD",1765943420027,0.24199887,87416.0,87415.0,0.05201839]
["bitfinex","BTCUSD",1765943426752,0.28017887,87416.0,87415.0,0.05201839]
["bitfinex","BTCUSD",1765943427128,0.25702887,87416.0,87415.0,0.05201839]
["bitfinex","BTCUSD",1765943429153,0.24199887,87416.0,87415.0,0.05201839]
["bitfinex","BTCUSD",1765943429819,0.28017887,87416.0,87415.0,0.002]
["bitfinex","BTCUSD",1765943432671,0.3145628,87416.0,87415.0,0.002]
["bitfinex","BTCUSD",1765943447175,0.2763828,87416.0,87415.0,0.002]
["bitfinex","BTCUSD",1765943458533,0.3178128,87416.0,87415.0,0.002]
["bitfinex","BTCUSD",1765943468850,0.31374448,87416.0,87415.0,0.002]
["bitfinex","BTCUSD",1765943469053,0.31370448,87416.0,87415.0,0.002]
["bitfinex","BTCUSD",1765943473148,0.31370448,87416.0,87415.0,0.001]
["bitfinex","BTCUSD",1765943475257,0.31370448,87416.0,87415.0,0.002]
["bitfinex","BTCUSD",1765943475748,0.31370448,87416.0,87415.0,0.001]
["bitfinex","BTCUSD",1765943476158,0.31370448,87416.0,87415.0,0.002]
["bitfinex","BTCUSD",1765943491121,0.37083428,87416.0,87415.0,0.002]
["bitfinex","BTCUSD",1765943492519,0.22884866,87394.0,87392.0,0.12337081]
["bitfinex","BTCUSD",1765943492718,0.22884866,87394.0,87393.0,0.07323356]
["bitfinex","BTCUSD",1765943493123,0.26323929,87394.0,87393.0,0.07323356]
["bitfinex","BTCUSD",1765943493368,0.26431605,87394.0,87393.0,0.05001839]
["bitfinex","BTCUSD",1765943493995,0.03546739,87394.0,87393.0,0.05001839]
["bitfinex","BTCUSD",1765943494138,0.03546739,87394.0,87393.0,0.08963839]
["bitfinex","BTCUSD",1765943494342,0.03546739,87394.0,87393.0,0.09263839]
["bitfinex","BTCUSD",1765943495826,0.03546739,87394.0,87393.0,0.09463839]
["bitfinex","BTCUSD",1765943498815,0.03546739,87394.0,87393.0,0.05501839]
["bitfinex","BTCUSD",1765943499012,0.03546739,87394.0,87393.0,0.09292839]
["bitfinex","BTCUSD",1765943503495,0.03546739,87394.0,87393.0,0.05501839]
["bitfinex","BTCUSD",1765943506985,0.07484739,87394.0,87393.0,0.005]
["bitfinex","BTCUSD",1765943508379,0.0789306,87394.0,87393.0,0.002]
["bitfinex","BTCUSD",1765943508762,0.03564282,87391.0,87389.0,0.05001839]
["bitfinex","BTCUSD",1765943508962,0.22885913,87390.0,87389.0,0.05001839]
["bitfinex","BTCUSD",1765943509232,0.22981056,87390.0,87389.0,0.05001839]
["bitfinex","BTCUSD",1765943509406,0.2642032,87390.0,87389.0,0.05001839]
["bitfinex","BTCUSD",1765943510283,0.2642032,87390.0,87389.0,0.05301839]
["bitfinex","BTCUSD",1765943513225,0.3035832,87390.0,87389.0,0.05301839]
["bitfinex","BTCUSD",1765943514656,0.3035832,87390.0,87389.0,0.003]
["bitfinex","BTCUSD",1765943514657,0.30519607,87390.0,87389.0,0.003]
["bitfinex","BTCUSD",1765943515530,0.27448223,87385.0,87384.0,0.19941839]
["bitfinex","BTCUSD",1765943515732,0.27448223,87385.0,87376.0,0.00986]
["bitfinex","BTCUSD",1765943515733,0.22889056,87378.0,87377.0,0.1494]
["bitfinex","BTCUSD",1765943515930,0.22889056,87378.0,87377.0,0.26294081]
["bitfinex","BTCUSD",1765943516131,0.22889056,87378.0,87371.0,0.01008]
["bitfinex","BTCUSD",1765943516132,0.22890414,87373.0,87371.0,0.01008]
["bitfinex","BTCUSD",1765943516398,0.01144479,87376.0,87371.0,0.25043245]
["bitfinex","BTCUSD",1765943516668,0.01144492,87375.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1765943516894,0.01144492,87375.0,87373.0,0.05001839]
["bitfinex","BTCUSD",1765943517331,0.03439883,87374.0,87373.0,0.05001839]
["bitfinex","BTCUSD",1765943519150,0.03439883,87374.0,87373.0,0.05301839]
["bitfinex","BTCUSD",1765943519352,0.03439883,87374.0,87373.0,0.05601839]
["bitfinex","BTCUSD",1765943521435,0.03439883,87374.0,87373.0,0.09392839]
["bitfinex","BTCUSD",1765943521860,0.03439883,87374.0,87373.0,0.18217524]
["bitfinex","BTCUSD",1765943522068,0.03439883,87374.0,87373.0,0.20488524]
["bitfinex","BTCUSD",1765943523517,0.03439883,87374.0,87373.0,0.31842605]
["bitfinex","BTCUSD",1765943525455,0.03439883,87374.0,87373.0,0.2074692]
["bitfinex","BTCUSD",1765943525890,0.03439883,87374.0,87373.0,0.3568692]
["bitfinex","BTCUSD",1765943526324,0.03439883,87374.0,87373.0,0.24332839]
["bitfinex","BTCUSD",1765943526527,0.22884866,87394.0,87391.0,0.11354081]
["bitfinex","BTCUSD",1765943527127,0.26324755,87393.0,87391.0,0.11354081]
["bitfinex","BTCUSD",1765943527544,0.0010141,87392.0,87391.0,0.11354081]
["bitfinex","BTCUSD",1765943528173,0.22885651,87391.0,87389.0,0.01008]
["bitfinex","BTCUSD",1765943529480,0.22886175,87389.0,87388.0,0.00986]
["bitfinex","BTCUSD",1765943530166,0.26325573,87389.0,87388.0,0.00986]
["bitfinex","BTCUSD",1765943530833,0.22887485,87384.0,87383.0,0.05001839]
["bitfinex","BTCUSD",1765943531057,0.05352,87383.0,87382.0,0.1494]
["bitfinex","BTCUSD",1765943531484,0.05513287,87383.0,87382.0,0.1494]
["bitfinex","BTCUSD",1765943531692,0.08952981,87383.0,87382.0,0.1494]
["bitfinex","BTCUSD",1765943531918,0.01144505,87374.0,87372.0,0.05001839]
["bitfinex","BTCUSD",1765943532143,0.01144505,87374.0,87372.0,0.19941839]
["bitfinex","BTCUSD",1765943532759,0.24034746,87374.0,87372.0,0.19941839]
["bitfinex","BTCUSD",1765943534056,0.24034746,87374.0,87372.0,0.20241839]
["bitfinex","BTCUSD",1765943534463,0.00041869,87373.0,87372.0,0.20241839]
["bitfinex","BTCUSD",1765943534751,0.00041869,87373.0,87372.0,0.20541839]
["bitfinex","BTCUSD",1765943535337,0.00041869,87373.0,87372.0,0.20241839]
["bitfinex","BTCUSD",1765943535779,0.00041869,87373.0,87372.0,0.42832467]
["bitfinex","BTCUSD",1765943536668,0.00041869,87373.0,87372.0,0.43132467]
["bitfinex","BTCUSD",1765943537070,0.00041869,87373.0,87372.0,0.43432467]
["bitfinex","BTCUSD",1765943537671,0.00041869,87373.0,87372.0,0.28492467]
["bitfinex","BTCUSD",1765943538571,0.00041869,87373.0,87372.0,0.53612502]
["bitfinex","BTCUSD",1765943543714,0.00041869,87373.0,87372.0,0.68552502]
["bitfinex","BTCUSD",1765943565342,0.00041869,87373.0,87372.0,0.57198421]
["bitfinex","BTCUSD",1765943565772,0.00041869,87373.0,87372.0,0.68552502]
["bitfinex","BTCUSD",1765943582802,0.00041869,87373.0,87372.0,0.76721228]
["bitfinex","BTCUSD",1765943583677,0.00041869,87373.0,87372.0,0.68552502]
["bitfinex","BTCUSD",1765943584146,0.00041869,87373.0,87372.0,0.76721228]
["bitfinex","BTCUSD",1765943584370,0.00041869,87373.0,87372.0,0.68552502]
["bitfinex","BTCUSD",1765943584609,0.00041869,87373.0,87372.0,0.71991656]
["bitfinex","BTCUSD",1765943602718,0.00041869,87373.0,87372.0,0.80160382]
["bitfinex","BTCUSD",1765943605050,0.00041869,87373.0,87372.0,0.71991656]
["bitfinex","BTCUSD",1765943608030,0.00041869,87373.0,87372.0,1.01061656]
["bitfinex","BTCUSD",1765943609077,0.00041869,87373.0,87372.0,1.00461656]
["bitfinex","BTCUSD",1765943609276,0.00041869,87373.0,87372.0,1.00861656]
["bitfinex","BTCUSD",1765943610714,0.00041869,87373.0,87372.0,1.01261656]
["bitfinex","BTCUSD",1765943611787,0.01144177,87399.0,87398.0,0.14728081]
["bitfinex","BTCUSD",1765943612052,0.01305464,87399.0,87398.0,0.16337081]
["bitfinex","BTCUSD",1765943612278,0.00161287,87399.0,87398.0,0.16337081]
["bitfinex","BTCUSD",1765943614160,0.00161287,87399.0,87398.0,0.16437081]
["bitfinex","BTCUSD",1765943616400,0.00161287,87399.0,87398.0,0.32482983]
["bitfinex","BTCUSD",1765943617326,0.00242763,87399.0,87398.0,0.32482983]
["bitfinex","BTCUSD",1765943618447,0.00242763,87399.0,87398.0,0.2143892]
["bitfinex","BTCUSD",1765943629823,0.00242763,87399.0,87398.0,0.1905092]
["bitfinex","BTCUSD",1765943630024,0.00242763,87399.0,87398.0,0.07696839]
["bitfinex","BTCUSD",1765943634756,0.00242763,87399.0,87398.0,0.10188839]
["bitfinex","BTCUSD",1765943637773,0.00242763,87399.0,87398.0,0.07696839]
["bitfinex","BTCUSD",1765943637986,0.00242763,87399.0,87398.0,0.10188839]
["bitfinex","BTCUSD",1765943644112,0.00242763,87399.0,87398.0,0.07696839]
["bitfinex","BTCUSD",1765943645127,0.00242763,87399.0,87398.0,0.05101839]
["bitfinex","BTCUSD",1765943650724,0.00242763,87399.0,87398.0,0.1645592]
["bitfinex","BTCUSD",1765943652638,0.00242763,87399.0,87398.0,0.05101839]
["bitfinex","BTCUSD",1765943653202,0.00242763,87399.0,87398.0,0.08997839]
["bitfinex","BTCUSD",1765943653976,0.00242763,87399.0,87398.0,0.24735809]
["bitfinex","BTCUSD",1765943655484,0.00242763,87399.0,87398.0,0.2035192]
["bitfinex","BTCUSD",1765943655657,0.00081476,87399.0,87398.0,0.2035192]
["bitfinex","BTCUSD",1765943656302,0.00081476,87399.0,87398.0,0.08997839]
["bitfinex","BTCUSD",1765943656627,0.00081476,87399.0,87398.0,0.2035192]
["bitfinex","BTCUSD",1765943659440,0.00081476,87399.0,87398.0,0.3529192]
["bitfinex","BTCUSD",1765943667660,0.00081476,87399.0,87398.0,0.443671]
["bitfinex","BTCUSD",1765943671192,0.00081476,87399.0,87398.0,0.3529192]
["bitfinex","BTCUSD",1765943671612,0.22965033,87399.0,87398.0,0.3302692]
["bitfinex","BTCUSD",1765943671823,0.22965033,87399.0,87398.0,0.3139592]
["bitfinex","BTCUSD",1765943672253,0.2792532,87399.0,87398.0,0.1504]
["bitfinex","BTCUSD",1765943672463,0.2792532,87399.0,87398.0,0.001]
["bitfinex","BTCUSD",1765943672672,0.32429878,87399.0,87398.0,0.001]
["bitfinex","BTCUSD",1765943672879,0.2288958,87376.0,87375.0,0.12362081]
["bitfinex","BTCUSD",1765943673511,0.2288958,87376.0,87375.0,0.1736392]
["bitfinex","BTCUSD",1765943674973,0.2288958,87376.0,87375.0,0.1746392]
["bitfinex","BTCUSD",1765943675154,0.2288958,87376.0,87375.0,0.1766392]
["bitfinex","BTCUSD",1765943683201,0.2288958,87376.0,87375.0,0.3260392]
["bitfinex","BTCUSD",1765943683425,0.24033722,87378.0,87376.0,0.05001839]
["bitfinex","BTCUSD",1765943683783,0.22889318,87377.0,87376.0,0.05001839]
["bitfinex","BTCUSD",1765943684508,0.22889318,87377.0,87376.0,0.05101839]
["bitfinex","BTCUSD",1765943684878,0.22889318,87377.0,87376.0,0.05201839]
["bitfinex","BTCUSD",1765943685223,0.22889318,87377.0,87376.0,0.05101839]
["bitfinex","BTCUSD",1765943685563,0.22889318,87377.0,87376.0,0.05301839]
["bitfinex","BTCUSD",1765943687947,0.26209318,87377.0,87376.0,0.05301839]
["bitfinex","BTCUSD",1765943689303,0.26209318,87377.0,87376.0,0.20241839]
["bitfinex","BTCUSD",1765943690559,0.26209318,87377.0,87376.0,0.29671287]
["bitfinex","BTCUSD",1765943692521,0.26209318,87377.0,87376.0,0.20241839]
["bitfinex","BTCUSD",1765943695052,0.26209318,87377.0,87376.0,0.05301839]
["bitfinex","BTCUSD",1765943697591,0.31479318,87377.0,87376.0,0.05301839]
["bitfinex","BTCUSD",1765943697999,0.31479318,87377.0,87376.0,0.003]
["bitfinex","BTCUSD",1765943698405,0.31479318,87377.0,87376.0,0.001]
["bitfinex","BTCUSD",1765943698629,0.04052,87376.0,87375.0,0.1494]
["bitfinex","BTCUSD",1765943700558,0.04052,87376.0,87375.0,0.1524]
["bitfinex","BTCUSD",1765943700988,0.04052,87376.0,87375.0,0.003]
["bitfinex","BTCUSD",1765943700989,0.33530321,87376.0,87375.0,0.003]
["bitfinex","BTCUSD",1765943701202,0.36562408,87376.0,87375.0,0.003]
["bitfinex","BTCUSD",1765943701660,0.01144701,87359.0,87356.0,0.1494]
["bitfinex","BTCUSD",1765943701874,0.24038937,87359.0,87357.0,0.05001839]
["bitfinex","BTCUSD",1765943703606,0.24038937,87359.0,87357.0,0.05101839]
["bitfinex","BTCUSD",1765943703955,0.24038937,87359.0,87357.0,0.05201839]
["bitfinex","BTCUSD",1765943706951,0.03987,87358.0,87357.0,0.05201839]
["bitfinex","BTCUSD",1765943707158,0.04148287,87358.0,87357.0,0.05201839]
["bitfinex","BTCUSD",1765943707968,0.22896904,87349.0,87348.0,0.05001839]
["bitfinex","BTCUSD",1765943708183,0.01144819,87350.0,87348.0,0.05001839]
["bitfinex","BTCUSD",1765943708397,0.01144806,87351.0,87348.0,0.06146684]
["bitfinex","BTCUSD",1765943708608,0.01144806,87351.0,87348.0,0.05001839]
["bitfinex","BTCUSD",1765943708828,0.24041115,87351.0,87348.0,0.05001839]
["bitfinex","BTCUSD",1765943709477,0.22896618,87350.0,87348.0,0.05001839]
["bitfinex","BTCUSD",1765943709705,0.22896618,87350.0,87348.0,0.05101839]
["bitfinex","BTCUSD",1765943709846,0.22896618,87350.0,87348.0,0.05201839]
["bitfinex","BTCUSD",1765943710069,0.24041115,87351.0,87348.0,0.05101839]
["bitfinex","BTCUSD",1765943710273,0.24041115,87351.0,87348.0,0.06346684]
["bitfinex","BTCUSD",1765943710472,0.01144806,87351.0,87348.0,0.06246684]
["bitfinex","BTCUSD",1765943710677,0.02303754,87355.0,87351.0,0.05001839]
["bitfinex","BTCUSD",1765943711570,0.02303754,87355.0,87351.0,0.06146645]
["bitfinex","BTCUSD",1765943711771,0.28517991,87359.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1765943712192,0.01144727,87357.0,87354.0,0.05001839]
["bitfinex","BTCUSD",1765943712748,0.01144727,87357.0,87355.0,0.11354081]
["bitfinex","BTCUSD",1765943713160,0.01144727,87357.0,87355.0,0.001]
["bitfinex","BTCUSD",1765943713373,0.24039454,87357.0,87355.0,0.001]
["bitfinex","BTCUSD",1765943713716,0.24039454,87357.0,87354.0,0.05001839]
["bitfinex","BTCUSD",1765943713939,0.24039454,87357.0,87355.0,0.001]
["bitfinex","BTCUSD",1765943714137,0.01306001,87358.0,87355.0,0.001]
["bitfinex","BTCUSD",1765943714351,0.01306001,87358.0,87355.0,0.01244754]
["bitfinex","BTCUSD",1765943715166,0.01306001,87358.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1765943715803,0.00161287,87358.0,87357.0,0.00987]
["bitfinex","BTCUSD",1765943716606,0.22894559,87357.0,87355.0,0.001]
["bitfinex","BTCUSD",1765943716812,0.24039286,87357.0,87354.0,0.05001839]
["bitfinex","BTCUSD",1765943717294,0.01144727,87357.0,87354.0,0.06146606]
["bitfinex","BTCUSD",1765943718217,0.24039494,87357.0,87354.0,0.06146606]
["bitfinex","BTCUSD",1765943718845,0.24039494,87357.0,87354.0,0.06246606]
["bitfinex","BTCUSD",1765943719445,0.01144727,87357.0,87354.0,0.06246606]
["bitfinex","BTCUSD",1765943720086,0.00161287,87358.0,87355.0,0.26406588]
["bitfinex","BTCUSD",1765943720688,0.00161287,87358.0,87355.0,0.24039588]
["bitfinex","BTCUSD",1765943721707,0.00161287,87358.0,87355.0,0.24139588]
["bitfinex","BTCUSD",1765943721908,0.01306001,87358.0,87355.0,0.01244754]
["bitfinex","BTCUSD",1765943722521,0.24200485,87358.0,87355.0,0.001]
["bitfinex","BTCUSD",1765943722989,0.22894788,87357.0,87355.0,0.001]
["bitfinex","BTCUSD",1765943723200,0.05063321,87356.0,87355.0,0.001]
["bitfinex","BTCUSD",1765943723411,0.04655,87356.0,87355.0,0.001]
["bitfinex","BTCUSD",1765943724706,0.04655,87356.0,87350.0,0.05001839]
["bitfinex","BTCUSD",1765943724707,0.01144793,87352.0,87350.0,0.05001839]
["bitfinex","BTCUSD",1765943724912,0.22896131,87351.0,87350.0,0.05001839]
["bitfinex","BTCUSD",1765943725345,0.01144819,87350.0,87348.0,0.05001839]
["bitfinex","BTCUSD",1765943726003,0.22896655,87349.0,87348.0,0.05001839]
["bitfinex","BTCUSD",1765943726695,0.24040937,87351.0,87348.0,0.05101839]
["bitfinex","BTCUSD",1765943726983,0.24040937,87351.0,87348.0,0.05201839]
["bitfinex","BTCUSD",1765943726984,0.22896607,87350.0,87348.0,0.05201839]
["bitfinex","BTCUSD",1765943727937,0.25331607,87350.0,87348.0,0.05201839]
["bitfinex","BTCUSD",1765943728154,0.25331607,87350.0,87348.0,0.05001839]
["bitfinex","BTCUSD",1765943728366,0.25331607,87350.0,87348.0,0.05301839]
["bitfinex","BTCUSD",1765943728545,0.25331607,87350.0,87348.0,0.05201839]
["bitfinex","BTCUSD",1765943728973,0.25331607,87350.0,87348.0,0.05101839]
["bitfinex","BTCUSD",1765943729091,0.25331607,87350.0,87348.0,0.05001839]
["bitfinex","BTCUSD",1765943729302,0.25331607,87350.0,87348.0,0.05101839]
["bitfinex","BTCUSD",1765943729715,0.22896607,87350.0,87348.0,0.05101839]
["bitfinex","BTCUSD",1765943735808,0.26216607,87350.0,87348.0,0.05101839]
["bitfinex","BTCUSD",1765943737196,0.0332,87350.0,87348.0,0.05101839]
["bitfinex","BTCUSD",1765943738721,0.22896655,87349.0,87348.0,0.05101839]
["bitfinex","BTCUSD",1765943738900,0.0332,87350.0,87348.0,0.05101839]
["bitfinex","BTCUSD",1765943739102,0.26216548,87350.0,87348.0,0.05101839]
["bitfinex","BTCUSD",1765943739952,0.26216548,87350.0,87348.0,0.05001839]
["bitfinex","BTCUSD",1765943742080,0.26216548,87350.0,87348.0,0.05101839]
["bitfinex","BTCUSD",1765943742515,0.26216548,87350.0,87348.0,0.05001839]
["bitfinex","BTCUSD",1765943742939,0.26216548,87350.0,87348.0,0.05101839]
["bitfinex","BTCUSD",1765943746588,0.0332,87350.0,87348.0,0.05101839]
["bitfinex","BTCUSD",1765943746791,0.26216637,87350.0,87348.0,0.05101839]
["bitfinex","BTCUSD",1765943755503,0.01065513,87349.0,87348.0,0.05101839]
["bitfinex","BTCUSD",1765943755852,0.25334966,87344.0,87343.0,0.0002]
["bitfinex","BTCUSD",1765943756071,0.28014753,87341.0,87340.0,0.0075175]
["bitfinex","BTCUSD",1765943756276,0.29080266,87341.0,87340.0,0.0075175]
["bitfinex","BTCUSD",1765943756674,0.29832016,87341.0,87340.0,0.0075175]
["bitfinex","BTCUSD",1765943757553,0.58902016,87341.0,87340.0,0.0075175]
["bitfinex","BTCUSD",1765943757785,0.59002016,87341.0,87340.0,0.0075175]
["bitfinex","BTCUSD",1765943759970,0.59202016,87341.0,87340.0,0.0075175]
["bitfinex","BTCUSD",1765943760555,0.59202016,87341.0,87331.0,0.0002]
["bitfinex","BTCUSD",1765943760556,0.25342112,87332.0,87331.0,0.0002]
["bitfinex","BTCUSD",1765943760758,0.3068748,87332.0,87331.0,0.0002]
["bitfinex","BTCUSD",1765943761276,0.60216416,87332.0,87331.0,0.0002]
["bitfinex","BTCUSD",1765943761640,0.60316416,87332.0,87331.0,0.0002]
["bitfinex","BTCUSD",1765943763003,0.58408416,87332.0,87331.0,0.0002]
["bitfinex","BTCUSD",1765943763222,0.60216416,87332.0,87331.0,0.0002]
["bitfinex","BTCUSD",1765943763401,0.60316416,87332.0,87331.0,0.0002]
["bitfinex","BTCUSD",1765943763836,0.71923436,87332.0,87331.0,0.0002]
["bitfinex","BTCUSD",1765943764803,0.60416416,87332.0,87331.0,0.0002]
["bitfinex","BTCUSD",1765943765529,0.60414161,87332.0,87331.0,0.0002]
["bitfinex","BTCUSD",1765943766104,0.24481948,87325.0,87324.0,0.0002]
["bitfinex","BTCUSD",1765943766307,0.28032061,87325.0,87324.0,0.0002]
["bitfinex","BTCUSD",1765943767360,0.30299035,87325.0,87324.0,0.0002]
["bitfinex","BTCUSD",1765943767557,0.30399035,87325.0,87324.0,0.0002]
["bitfinex","BTCUSD",1765943767790,0.30299035,87325.0,87324.0,0.0002]
["bitfinex","BTCUSD",1765943768213,0.41402379,87325.0,87324.0,0.0002]
["bitfinex","BTCUSD",1765943768533,0.02767,87320.0,87300.0,0.0012]
["bitfinex","BTCUSD",1765943768748,0.27892245,87301.0,87300.0,0.0012]
["bitfinex","BTCUSD",1765943768940,0.30497509,87301.0,87300.0,0.0012]
["bitfinex","BTCUSD",1765943769272,0.74867202,87301.0,87300.0,0.0012]
["bitfinex","BTCUSD",1765943769482,0.80526481,87301.0,87300.0,0.0012]
["bitfinex","BTCUSD",1765943769737,0.71408876,87301.0,87300.0,0.0012]
["bitfinex","BTCUSD",1765943770196,0.60026629,87301.0,87300.0,0.0012]
["bitfinex","BTCUSD",1765943770401,0.58218629,87301.0,87300.0,0.0012]
["bitfinex","BTCUSD",1765943770622,0.58418629,87301.0,87300.0,0.0012]
["bitfinex","BTCUSD",1765943770829,0.60426629,87301.0,87300.0,0.0012]
["bitfinex","BTCUSD",1765943771264,0.60226629,87301.0,87300.0,0.0012]
["bitfinex","BTCUSD",1765943771671,0.60426629,87301.0,87300.0,0.0012]
["bitfinex","BTCUSD",1765943772296,0.60587916,87301.0,87300.0,0.0012]
["bitfinex","BTCUSD",1765943774355,0.58779916,87301.0,87300.0,0.0012]
["bitfinex","BTCUSD",1765943774560,0.56780665,87301.0,87300.0,0.0012]
["bitfinex","BTCUSD",1765943775196,0.01918133,87301.0,87300.0,0.0012]
["bitfinex","BTCUSD",1765943775421,0.01459013,87301.0,87300.0,0.3514229]
["bitfinex","BTCUSD",1765943775638,0.01459013,87301.0,87300.0,0.46496371]
["bitfinex","BTCUSD",1765943775837,0.01259013,87301.0,87300.0,0.46496371]
["bitfinex","BTCUSD",1765943776278,0.01259013,87301.0,87300.0,0.3514229]
["bitfinex","BTCUSD",1765943776490,0.01459013,87301.0,87300.0,0.43319427]
["bitfinex","BTCUSD",1765943776705,0.01059013,87301.0,87300.0,0.43319427]
["bitfinex","BTCUSD",1765943777142,0.01059013,87301.0,87300.0,0.43519427]
["bitfinex","BTCUSD",1765943777363,0.24049679,87320.0,87300.0,0.43519427]
["bitfinex","BTCUSD",1765943777364,0.01808,87324.0,87323.0,0.22903473]
["bitfinex","BTCUSD",1765943777571,0.01056186,87324.0,87322.0,0.01012]
["bitfinex","BTCUSD",1765943777774,0.01056186,87323.0,87322.0,0.01012]
["bitfinex","BTCUSD",1765943778200,0.01145199,87321.0,87318.0,0.05001839]
["bitfinex","BTCUSD",1765943778443,0.2907,87323.0,87322.0,0.03934]
["bitfinex","BTCUSD",1765943778652,0.2907,87323.0,87320.0,0.24049473]
["bitfinex","BTCUSD",1765943778653,0.01145147,87325.0,87323.0,0.0229]
["bitfinex","BTCUSD",1765943778864,0.0105652,87324.0,87323.0,0.03934]
["bitfinex","BTCUSD",1765943779272,0.0115652,87324.0,87323.0,0.29882424]
["bitfinex","BTCUSD",1765943779886,0.0105652,87324.0,87323.0,0.29882424]
["bitfinex","BTCUSD",1765943780094,0.0115652,87324.0,87323.0,0.29882424]
["bitfinex","BTCUSD",1765943780312,0.0105652,87324.0,87323.0,0.2038992]
["bitfinex","BTCUSD",1765943780721,0.0105652,87324.0,87323.0,0.2048992]
["bitfinex","BTCUSD",1765943781364,0.0105652,87324.0,87323.0,0.21864128]
["bitfinex","BTCUSD",1765943781578,0.0105652,87324.0,87323.0,0.2048992]
["bitfinex","BTCUSD",1765943782280,0.0105652,87324.0,87323.0,0.30102424]
["bitfinex","BTCUSD",1765943783277,0.0105652,87324.0,87323.0,0.18748343]
["bitfinex","BTCUSD",1765943783540,0.0105652,87324.0,87323.0,0.30102424]
["bitfinex","BTCUSD",1765943787036,0.0105652,87324.0,87323.0,0.2048992]
["bitfinex","BTCUSD",1765943793221,0.0105652,87324.0,87323.0,0.3542992]
["bitfinex","BTCUSD",1765943793653,0.0105652,87324.0,87323.0,0.3313992]
["bitfinex","BTCUSD",1765943794229,0.0105652,87324.0,87323.0,0.3563592]
["bitfinex","BTCUSD",1765943794430,0.0105652,87324.0,87323.0,0.3149592]
["bitfinex","BTCUSD",1765943794649,0.05750128,87324.0,87323.0,0.002]
["bitfinex","BTCUSD",1765943795214,0.05750128,87324.0,87323.0,0.001]
["bitfinex","BTCUSD",1765943795446,0.01145357,87309.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1765943795649,0.0105652,87308.0,87307.0,0.05001839]
["bitfinex","BTCUSD",1765943796186,0.25109298,87308.0,87304.0,0.02157422]
["bitfinex","BTCUSD",1765943796421,0.0105652,87307.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1765943796570,0.0105652,87306.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1765943796779,0.0105652,87306.0,87305.0,0.32937263]
["bitfinex","BTCUSD",1765943798403,0.0105652,87306.0,87305.0,0.33137263]
["bitfinex","BTCUSD",1765943798628,0.0105652,87306.0,87305.0,0.33337263]
["bitfinex","BTCUSD",1765943801289,0.0105652,87306.0,87305.0,0.44691344]
["bitfinex","BTCUSD",1765943802077,0.0105652,87306.0,87305.0,0.59631344]
["bitfinex","BTCUSD",1765943805749,0.0105652,87306.0,87305.0,0.57288344]
["bitfinex","BTCUSD",1765943805926,0.0105652,87306.0,87305.0,0.48277263]
["bitfinex","BTCUSD",1765943806141,0.0105652,87306.0,87305.0,0.59631344]
["bitfinex","BTCUSD",1765943807970,0.0332,87310.0,87309.0,0.31790984]
["bitfinex","BTCUSD",1765943808314,0.0332,87310.0,87309.0,0.45432832]
["bitfinex","BTCUSD",1765943809404,0.0332,87310.0,87309.0,0.45532832]
["bitfinex","BTCUSD",1765943810230,0.0332,87310.0,87309.0,0.45632832]
["bitfinex","BTCUSD",1765943810405,0.0332,87310.0,87309.0,0.55929261]
["bitfinex","BTCUSD",1765943813987,0.0332,87310.0,87309.0,0.70869261]
["bitfinex","BTCUSD",1765943814208,0.032825,87310.0,87309.0,0.69330261]
["bitfinex","BTCUSD",1765943814436,0.032825,87310.0,87309.0,0.70869261]
["bitfinex","BTCUSD",1765943842466,0.032825,87310.0,87309.0,0.5951518]
["bitfinex","BTCUSD",1765943842670,0.032825,87310.0,87309.0,0.70869261]
["bitfinex","BTCUSD",1765943846864,0.032825,87310.0,87309.0,0.5951518]
["bitfinex","BTCUSD",1765943847033,0.032825,87310.0,87309.0,0.70869261]
["bitfinex","BTCUSD",1765943863968,0.0031,88420.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1765943863969,0.01144819,87350.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1765943864179,0.01306132,87348.0,87344.0,0.11354081]
["bitfinex","BTCUSD",1765943864405,0.02212057,87347.0,87344.0,0.11354081]
["bitfinex","BTCUSD",1765943864611,0.01067198,87346.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1765943864840,0.01067198,87345.0,87342.0,0.07860358]
["bitfinex","BTCUSD",1765943865066,0.01067198,87344.0,87342.0,0.3075866]
["bitfinex","BTCUSD",1765943865278,0.01067198,87343.0,87342.0,0.3075866]
["bitfinex","BTCUSD",1765943866296,0.01067198,87343.0,87342.0,0.39747499]
["bitfinex","BTCUSD",1765943866503,0.01067198,87343.0,87342.0,0.5110158]
["bitfinex","BTCUSD",1765943869029,0.01067198,87343.0,87342.0,0.35760499]
["bitfinex","BTCUSD",1765943869255,0.24043139,87343.0,87338.0,0.05001839]
["bitfinex","BTCUSD",1765943869449,0.0237,87341.0,87338.0,0.06146815]
["bitfinex","BTCUSD",1765943870671,0.01215,87339.0,87338.0,0.06146815]
["bitfinex","BTCUSD",1765943871252,0.01215,87339.0,87338.0,0.06246815]
["bitfinex","BTCUSD",1765943871603,0.01144911,87343.0,87340.0,0.06146789]
["bitfinex","BTCUSD",1765943871809,0.03514911,87343.0,87342.0,0.05001839]
["bitfinex","BTCUSD",1765943872039,0.01065008,87343.0,87342.0,0.05001839]
["bitfinex","BTCUSD",1765943873283,0.01016321,87344.0,87342.0,0.05001839]
["bitfinex","BTCUSD",1765943874007,0.00408321,87344.0,87343.0,0.10000839]
["bitfinex","BTCUSD",1765943874133,0.01473138,87344.0,87343.0,0.10000839]
["bitfinex","BTCUSD",1765943874345,0.01064817,87344.0,87343.0,0.10000839]
["bitfinex","BTCUSD",1765943874772,0.01473138,87344.0,87343.0,0.07642839]
["bitfinex","BTCUSD",1765943875009,0.01473138,87344.0,87343.0,0.05001839]
["bitfinex","BTCUSD",1765943876264,0.04306138,87344.0,87343.0,0.05001839]
["bitfinex","BTCUSD",1765943876491,0.06676138,87344.0,87343.0,0.05001839]
["bitfinex","BTCUSD",1765943876690,0.26887015,87340.0,87339.0,0.116575]
["bitfinex","BTCUSD",1765943876905,0.27951832,87340.0,87339.0,0.116575]
["bitfinex","BTCUSD",1765943879347,0.24045722,87334.0,87330.0,0.12802581]
["bitfinex","BTCUSD",1765943879545,0.24045722,87334.0,87331.0,0.13046786]
["bitfinex","BTCUSD",1765943880083,0.22901007,87333.0,87331.0,0.05001839]
["bitfinex","BTCUSD",1765943880274,0.04396321,87332.0,87331.0,0.05001839]
["bitfinex","BTCUSD",1765943880522,0.24117424,87327.0,87326.0,0.05001839]
["bitfinex","BTCUSD",1765943881175,0.01145147,87325.0,87323.0,0.05001839]
["bitfinex","BTCUSD",1765943881389,0.01215,87327.0,87323.0,0.06147012]
["bitfinex","BTCUSD",1765943881616,0.03585,87327.0,87323.0,0.29050231]
["bitfinex","BTCUSD",1765943882012,0.03585,87327.0,87326.0,0.001]
["bitfinex","BTCUSD",1765943882220,0.03585,87327.0,87323.0,0.29050231]
["bitfinex","BTCUSD",1765943882444,0.01145147,87325.0,87321.0,0.11354081]
["bitfinex","BTCUSD",1765943882659,0.01145147,87325.0,87316.0,0.22905144]
["bitfinex","BTCUSD",1765943882660,0.01215,87311.0,87307.0,0.24052806]
["bitfinex","BTCUSD",1765943882868,0.01215,87311.0,87306.0,0.01168]
["bitfinex","BTCUSD",1765943882869,0.24052227,87310.0,87306.0,0.02313396]
["bitfinex","BTCUSD",1765943883219,0.24052227,87310.0,87307.0,0.05001839]
["bitfinex","BTCUSD",1765943883453,0.01145344,87310.0,87306.0,0.02313396]
["bitfinex","BTCUSD",1765943883847,0.01145357,87309.0,87307.0,0.05001839]
["bitfinex","BTCUSD",1765943884615,0.01145344,87310.0,87307.0,0.29054856]
["bitfinex","BTCUSD",1765943884817,0.01215,87311.0,87309.0,0.05001839]
["bitfinex","BTCUSD",1765943886341,0.01215,87311.0,87309.0,0.05101839]
["bitfinex","BTCUSD",1765943887163,0.24050593,87316.0,87311.0,0.0614717]
["bitfinex","BTCUSD",1765943887405,0.01215,87317.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1765943887994,0.01145239,87318.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1765943888261,0.01145239,87318.0,87316.0,0.05778092]
["bitfinex","BTCUSD",1765943888711,0.24050207,87318.0,87316.0,0.05778092]
["bitfinex","BTCUSD",1765943889500,0.01145265,87316.0,87313.0,0.02185304]
["bitfinex","BTCUSD",1765943890053,0.24050299,87317.0,87313.0,0.02185304]
["bitfinex","BTCUSD",1765943890258,0.01145265,87316.0,87313.0,0.02185304]
["bitfinex","BTCUSD",1765943890597,0.2405079,87316.0,87313.0,0.0104]
["bitfinex","BTCUSD",1765943892362,0.01145265,87316.0,87313.0,0.02185304]
["bitfinex","BTCUSD",1765943892898,0.01145226,87319.0,87314.0,0.24051125]
["bitfinex","BTCUSD",1765943893101,0.24118493,87323.0,87320.0,0.03406213]
["bitfinex","BTCUSD",1765943893102,0.01145173,87323.0,87320.0,0.03406213]
["bitfinex","BTCUSD",1765943893310,0.03442089,87330.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1765943893514,0.03442089,87330.0,87328.0,0.24047226]
["bitfinex","BTCUSD",1765943893716,0.25854152,87333.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1765943893914,0.01145068,87331.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1765943894125,0.02953042,87333.0,87329.0,0.07127928]
["bitfinex","BTCUSD",1765943894303,0.01062956,87332.0,87329.0,0.07127928]
["bitfinex","BTCUSD",1765943894721,0.01062956,87332.0,87330.0,0.22901452]
["bitfinex","BTCUSD",1765943895478,0.01162956,87332.0,87330.0,0.22901452]
["bitfinex","BTCUSD",1765943896178,0.25109348,87332.0,87329.0,0.07127928]
["bitfinex","BTCUSD",1765943896379,0.24146392,87332.0,87329.0,0.07127928]
["bitfinex","BTCUSD",1765943896799,0.01245055,87332.0,87330.0,0.06581129]
["bitfinex","BTCUSD",1765943897012,0.002,87332.0,87330.0,0.06581129]
["bitfinex","BTCUSD",1765943897429,0.001,87332.0,87330.0,0.06581129]
["bitfinex","BTCUSD",1765943897650,0.01163023,87332.0,87330.0,0.06581129]
["bitfinex","BTCUSD",1765943897855,0.01063023,87332.0,87330.0,0.06581129]
["bitfinex","BTCUSD",1765943898129,0.001,87332.0,87330.0,0.06581129]
["bitfinex","BTCUSD",1765943898381,0.01263023,87332.0,87330.0,0.06581129]
["bitfinex","BTCUSD",1765943898793,0.01263023,87332.0,87329.0,0.24046807]
["bitfinex","BTCUSD",1765943899014,0.01163023,87332.0,87329.0,0.24046807]
["bitfinex","BTCUSD",1765943899445,0.01263023,87332.0,87329.0,0.24046807]
["bitfinex","BTCUSD",1765943900109,0.01163023,87332.0,87329.0,0.24046807]
["bitfinex","BTCUSD",1765943900569,0.01263023,87332.0,87329.0,0.24046807]
["bitfinex","BTCUSD",1765943900784,0.01163023,87332.0,87329.0,0.24046807]
["bitfinex","BTCUSD",1765943900988,0.01263023,87332.0,87329.0,0.24046807]
["bitfinex","BTCUSD",1765943901491,0.02408078,87332.0,87329.0,0.24046807]
["bitfinex","BTCUSD",1765943901698,0.01345055,87332.0,87329.0,0.24046807]
["bitfinex","BTCUSD",1765943901902,0.01063718,87331.0,87329.0,0.24046807]
["bitfinex","BTCUSD",1765943902102,0.01063718,87331.0,87329.0,0.33569852]
["bitfinex","BTCUSD",1765943902566,0.01063718,87331.0,87329.0,0.10668139]
["bitfinex","BTCUSD",1765943902774,0.01063718,87331.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1765943902996,0.02208786,87331.0,87328.0,0.05001839]
["bitfinex","BTCUSD",1765943903202,0.2404744,87328.0,87326.0,0.05001839]
["bitfinex","BTCUSD",1765943903406,0.2632444,87328.0,87326.0,0.05001839]
["bitfinex","BTCUSD",1765943903590,0.2632444,87328.0,87325.0,0.05001839]
["bitfinex","BTCUSD",1765943903807,0.2404744,87328.0,87325.0,0.05001839]
["bitfinex","BTCUSD",1765943904437,0.01145108,87328.0,87327.0,0.05001839]
["bitfinex","BTCUSD",1765943904669,0.01212,87329.0,87327.0,0.05001839]
["bitfinex","BTCUSD",1765943905079,0.01145016,87335.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1765943905291,0.04486501,87334.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1765943905499,0.02209514,87333.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1765943905693,0.01064472,87332.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1765943905848,0.01064472,87331.0,87329.0,0.24046793]
["bitfinex","BTCUSD",1765943906075,0.01064472,87330.0,87329.0,0.33803217]
["bitfinex","BTCUSD",1765943906479,0.01064472,87330.0,87329.0,0.10901518]
["bitfinex","BTCUSD",1765943907181,0.01164472,87330.0,87329.0,0.10901518]
["bitfinex","BTCUSD",1765943907382,0.01164472,87330.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1765943907972,0.01264472,87330.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1765943909192,0.01264472,87330.0,87329.0,0.10063933]
["bitfinex","BTCUSD",1765943909853,0.01264472,87330.0,87329.0,0.07802933]
["bitfinex","BTCUSD",1765943910058,0.01264472,87330.0,87329.0,0.10063933]
["bitfinex","BTCUSD",1765943910466,0.01264472,87330.0,87329.0,0.06146933]
["bitfinex","BTCUSD",1765943910873,0.01264472,87330.0,87329.0,0.05001839]
["bitfinex","BTCUSD",1765943911115,0.05148472,87330.0,87329.0,0.05001839]
["bitfinex","BTCUSD",1765943911299,0.02871472,87330.0,87329.0,0.05001839]
["bitfinex","BTCUSD",1765943911524,0.01145121,87327.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1765943911725,0.01064472,87326.0,87325.0,0.05001839]
["bitfinex","BTCUSD",1765943912521,0.01064472,87326.0,87324.0,0.05001839]
["bitfinex","BTCUSD",1765943912739,0.01064472,87325.0,87324.0,0.05001839]
["bitfinex","BTCUSD",1765943916543,0.01064472,87325.0,87324.0,0.06558839]
["bitfinex","BTCUSD",1765943917574,0.01064472,87325.0,87324.0,0.05001839]
["bitfinex","BTCUSD",1765943923864,0.01064472,87325.0,87324.0,0.06558839]
["bitfinex","BTCUSD",1765943924085,0.01064472,87325.0,87324.0,0.08973839]
["bitfinex","BTCUSD",1765943924290,0.01064472,87325.0,87324.0,0.06558839]
["bitfinex","BTCUSD",1765943925599,0.01064472,87325.0,87324.0,0.05001839]
["bitfinex","BTCUSD",1765943928987,0.01064472,87325.0,87324.0,0.08973839]
["bitfinex","BTCUSD",1765943929663,0.01064472,87325.0,87324.0,0.32506304]
["bitfinex","BTCUSD",1765943929999,0.01064472,87325.0,87324.0,0.42789612]
["bitfinex","BTCUSD",1765943931416,0.01306395,87335.0,87334.0,0.30524427]
["bitfinex","BTCUSD",1765943931417,0.00161287,87335.0,87334.0,0.30524427]
["bitfinex","BTCUSD",1765943931620,0.2907,87343.0,87340.0,0.0215695]
["bitfinex","BTCUSD",1765943931825,0.01068061,87342.0,87340.0,0.12366081]
["bitfinex","BTCUSD",1765943932021,0.01068061,87341.0,87340.0,0.12366081]
["bitfinex","BTCUSD",1765943932226,0.23967057,87341.0,87338.0,0.1635592]
["bitfinex","BTCUSD",1765943932388,0.01068061,87340.0,87338.0,0.05001839]
["bitfinex","BTCUSD",1765943932591,0.01068061,87339.0,87338.0,0.05001839]
["bitfinex","BTCUSD",1765943933754,0.02213024,87339.0,87338.0,0.07416839]
["bitfinex","BTCUSD",1765943934010,0.02213024,87339.0,87338.0,0.05001839]
["bitfinex","BTCUSD",1765943936578,0.01068061,87339.0,87338.0,0.05001839]
["bitfinex","BTCUSD",1765943941399,0.01068061,87339.0,87338.0,0.06091839]
["bitfinex","BTCUSD",1765943941592,0.01068061,87339.0,87338.0,0.08506839]
["bitfinex","BTCUSD",1765943941737,0.01068061,87339.0,87338.0,0.06091839]
["bitfinex","BTCUSD",1765943942186,0.01068061,87339.0,87338.0,0.10063839]
["bitfinex","BTCUSD",1765943942344,0.01068061,87339.0,87338.0,0.2141792]
["bitfinex","BTCUSD",1765943942540,0.01068061,87339.0,87338.0,0.31898563]
["bitfinex","BTCUSD",1765943942984,0.01068061,87339.0,87338.0,0.1744592]
["bitfinex","BTCUSD",1765943943763,0.01068061,87339.0,87338.0,0.06091839]
["bitfinex","BTCUSD",1765943946222,0.01068061,87339.0,87338.0,0.05001839]
["bitfinex","BTCUSD",1765943946617,0.01144976,87338.0,87336.0,0.05001839]
["bitfinex","BTCUSD",1765943946850,0.01068061,87337.0,87336.0,0.05001839]
["bitfinex","BTCUSD",1765943948344,0.01068061,87337.0,87336.0,0.07431839]
["bitfinex","BTCUSD",1765943948843,0.01068061,87337.0,87336.0,0.07531839]
["bitfinex","BTCUSD",1765943949059,0.01068061,87337.0,87336.0,0.31061518]
["bitfinex","BTCUSD",1765943950071,0.01068061,87337.0,87336.0,0.28631518]
["bitfinex","BTCUSD",1765943951618,0.01068061,87337.0,87336.0,0.31061518]
["bitfinex","BTCUSD",1765943954920,0.24042792,87345.0,87341.0,0.02195937]
["bitfinex","BTCUSD",1765943955118,0.0106683,87344.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1765943955326,0.0106683,87343.0,87342.0,0.09341221]
["bitfinex","BTCUSD",1765943955507,0.0106683,87343.0,87342.0,0.08196297]
["bitfinex","BTCUSD",1765943956294,0.2289849,87342.0,87341.0,0.01051]
["bitfinex","BTCUSD",1765943956515,0.2396532,87342.0,87340.0,0.01051]
["bitfinex","BTCUSD",1765943956710,0.0106683,87341.0,87339.0,0.05001839]
["bitfinex","BTCUSD",1765943956893,0.24043414,87342.0,87339.0,0.05001839]
["bitfinex","BTCUSD",1765943956894,0.0106683,87340.0,87339.0,0.05001839]
["bitfinex","BTCUSD",1765943958093,0.23965845,87340.0,87339.0,0.05001839]
["bitfinex","BTCUSD",1765943958294,0.25110795,87340.0,87338.0,0.05001839]
["bitfinex","BTCUSD",1765943958497,0.0106683,87339.0,87338.0,0.05001839]
["bitfinex","BTCUSD",1765943959688,0.02211793,87339.0,87337.0,0.05001839]
["bitfinex","BTCUSD",1765943959862,0.0106683,87338.0,87337.0,0.05001839]
["bitfinex","BTCUSD",1765943965813,0.0106683,87338.0,87337.0,0.06052839]
["bitfinex","BTCUSD",1765943970970,0.0106683,87338.0,87337.0,0.08482839]
["bitfinex","BTCUSD",1765943972540,0.0106683,87338.0,87337.0,0.06052839]
["bitfinex","BTCUSD",1765943973611,0.23966369,87338.0,87337.0,0.06052839]
["bitfinex","BTCUSD",1765943974188,0.0106683,87338.0,87337.0,0.06052839]
["bitfinex","BTCUSD",1765943976343,0.0106683,87338.0,87337.0,0.06213891]
["bitfinex","BTCUSD",1765943977340,0.0106683,87338.0,87337.0,0.05162891]
["bitfinex","BTCUSD",1765943984817,0.0106683,87338.0,87337.0,0.06213891]
["bitfinex","BTCUSD",1765943985035,0.0106683,87338.0,87337.0,0.19983972]
["bitfinex","BTCUSD",1765943985589,0.0106683,87338.0,87337.0,0.21643972]
["bitfinex","BTCUSD",1765943985981,0.0106683,87338.0,87337.0,0.10289891]
["bitfinex","BTCUSD",1765943986319,0.0106683,87338.0,87337.0,0.21643972]
["bitfinex","BTCUSD",1765943986462,0.0106683,87338.0,87337.0,0.17567972]
["bitfinex","BTCUSD",1765943988578,0.0106683,87338.0,87337.0,0.06213891]
["bitfinex","BTCUSD",1765943988859,0.0106683,87338.0,87337.0,0.17567972]
["bitfinex","BTCUSD",1765943989425,0.0106683,87338.0,87337.0,0.05162891]
["bitfinex","BTCUSD",1765943998688,0.0106683,87338.0,87337.0,0.21643972]
["bitfinex","BTCUSD",1765944000146,0.0106683,87338.0,87337.0,0.21743972]
["bitfinex","BTCUSD",1765944000377,0.0106683,87338.0,87337.0,0.35664854]
["bitfinex","BTCUSD",1765944001785,0.0106683,87338.0,87337.0,0.24310773]
["bitfinex","BTCUSD",1765944001982,0.01144596,87367.0,87366.0,0.11354081]
["bitfinex","BTCUSD",1765944002190,0.02375265,87367.0,87366.0,0.11354081]
["bitfinex","BTCUSD",1765944002401,0.04671148,87367.0,87366.0,0.11354081]
["bitfinex","BTCUSD",1765944002609,0.01230669,87367.0,87366.0,0.1775071]
["bitfinex","BTCUSD",1765944003027,0.01230669,87367.0,87366.0,0.22752549]
["bitfinex","BTCUSD",1765944003464,0.01230669,87367.0,87366.0,0.05001839]
["bitfinex","BTCUSD",1765944003465,0.05207669,87367.0,87366.0,0.05001839]
["bitfinex","BTCUSD",1765944004095,0.02789669,87367.0,87366.0,0.05001839]
["bitfinex","BTCUSD",1765944004714,0.01230669,87367.0,87366.0,0.05001839]
["bitfinex","BTCUSD",1765944008448,0.06324669,87367.0,87366.0,0.05001839]
["bitfinex","BTCUSD",1765944008668,0.06305127,87367.0,87366.0,0.05001839]
["bitfinex","BTCUSD",1765944009311,0.05235745,87367.0,87366.0,0.05730962]
["bitfinex","BTCUSD",1765944011267,0.01320745,87367.0,87366.0,0.05730962]
["bitfinex","BTCUSD",1765944012039,0.05235745,87367.0,87366.0,0.05730962]
["bitfinex","BTCUSD",1765944012740,0.01320745,87367.0,87366.0,0.05730962]
["bitfinex","BTCUSD",1765944013102,0.01297276,87367.0,87366.0,0.05730962]
["bitfinex","BTCUSD",1765944014202,0.00118276,87367.0,87366.0,0.17085043]
["bitfinex","BTCUSD",1765944014926,0.00111853,87367.0,87366.0,0.17085043]
["bitfinex","BTCUSD",1765944015536,0.00111853,87367.0,87366.0,0.05730962]
["bitfinex","BTCUSD",1765944015740,0.05257853,87367.0,87366.0,0.05001839]
["bitfinex","BTCUSD",1765944016558,0.03296806,87351.0,87346.0,0.11354081]
["bitfinex","BTCUSD",1765944016765,0.03915,87346.0,87343.0,0.01287137]
["bitfinex","BTCUSD",1765944016967,0.02680872,87346.0,87345.0,0.05001839]
["bitfinex","BTCUSD",1765944017466,0.2527329,87347.0,87345.0,0.05001839]
["bitfinex","BTCUSD",1765944017467,0.02375859,87347.0,87345.0,0.05001839]
["bitfinex","BTCUSD",1765944017665,0.02375859,87347.0,87344.0,0.05001839]
["bitfinex","BTCUSD",1765944017867,0.02379,87346.0,87344.0,0.05001839]
["bitfinex","BTCUSD",1765944018250,0.02375859,87347.0,87344.0,0.05001839]
["bitfinex","BTCUSD",1765944018553,0.02375859,87347.0,87345.0,0.001]
["bitfinex","BTCUSD",1765944018763,0.26812442,87346.0,87345.0,0.001]
["bitfinex","BTCUSD",1765944018990,0.30253659,87346.0,87345.0,0.001]
["bitfinex","BTCUSD",1765944019411,0.30188365,87346.0,87345.0,0.001]
["bitfinex","BTCUSD",1765944019854,0.03915,87345.0,87344.0,0.001]
["bitfinex","BTCUSD",1765944020053,0.26812966,87344.0,87343.0,0.00142226]
["bitfinex","BTCUSD",1765944020659,0.26812966,87344.0,87343.0,0.02675449]
["bitfinex","BTCUSD",1765944020818,0.26806543,87344.0,87343.0,0.02675449]
["bitfinex","BTCUSD",1765944021012,0.26796842,87344.0,87343.0,0.02675449]
["bitfinex","BTCUSD",1765944021235,0.26896842,87344.0,87343.0,0.02675449]
["bitfinex","BTCUSD",1765944022464,0.26996842,87344.0,87343.0,0.02675449]
["bitfinex","BTCUSD",1765944023004,0.26970745,87344.0,87343.0,0.02675449]
["bitfinex","BTCUSD",1765944023636,0.26905303,87344.0,87343.0,0.02675449]
["bitfinex","BTCUSD",1765944024851,0.002,87344.0,87343.0,0.02675449]
["bitfinex","BTCUSD",1765944025255,0.00183739,87344.0,87343.0,0.02675449]
["bitfinex","BTCUSD",1765944027170,0.00167478,87344.0,87343.0,0.02675449]
["bitfinex","BTCUSD",1765944033191,0.00036458,87344.0,87343.0,0.02675449]
["bitfinex","BTCUSD",1765944034746,0.25544324,87345.0,87343.0,0.02724882]
["bitfinex","BTCUSD",1765944035557,0.22897861,87345.0,87343.0,0.02724882]
["bitfinex","BTCUSD",1765944035899,0.22997861,87345.0,87343.0,0.02724882]
["bitfinex","BTCUSD",1765944036146,0.23084878,87345.0,87343.0,0.02724882]
["bitfinex","BTCUSD",1765944036598,0.25491878,87345.0,87343.0,0.02724882]
["bitfinex","BTCUSD",1765944036819,0.04033,87344.0,87343.0,0.02724882]
["bitfinex","BTCUSD",1765944037220,0.04033,87344.0,87343.0,0.00142226]
["bitfinex","BTCUSD",1765944037643,0.05498648,87344.0,87343.0,0.00142226]
["bitfinex","BTCUSD",1765944037853,0.05479108,87344.0,87343.0,0.00142226]
["bitfinex","BTCUSD",1765944039048,0.02663787,87344.0,87343.0,0.00142226]
["bitfinex","BTCUSD",1765944039462,0.02663951,87344.0,87343.0,0.00142226]
["bitfinex","BTCUSD",1765944040555,0.01065228,87344.0,87343.0,0.00142226]
["bitfinex","BTCUSD",1765944040754,0.01065228,87345.0,87343.0,0.00142226]
["bitfinex","BTCUSD",1765944041171,0.01032572,87345.0,87343.0,0.00142226]
["bitfinex","BTCUSD",1765944041408,0.01231,87347.0,87345.0,0.22897704]
["bitfinex","BTCUSD",1765944041607,0.01145055,87348.0,87345.0,0.22897704]
["bitfinex","BTCUSD",1765944041608,0.0358,87360.0,87354.0,0.22895128]
["bitfinex","BTCUSD",1765944041810,0.03023,87358.0,87357.0,0.22894559]
["bitfinex","BTCUSD",1765944042020,0.01173,87360.0,87359.0,0.22894034]
["bitfinex","BTCUSD",1765944042420,0.31387623,87365.0,87357.0,0.30097098]
["bitfinex","BTCUSD",1765944042421,0.03440688,87365.0,87364.0,0.01577]
["bitfinex","BTCUSD",1765944042667,0.00111853,87367.0,87366.0,0.34246281]
["bitfinex","BTCUSD",1765944043201,0.02195675,87372.0,87371.0,0.2289089]
["bitfinex","BTCUSD",1765944043398,0.32051,87375.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1765944043663,0.05388,87375.0,87373.0,0.22890366]
["bitfinex","BTCUSD",1765944043864,0.02407,87374.0,87372.0,0.2403492]
["bitfinex","BTCUSD",1765944044385,0.02341556,87374.0,87372.0,0.2403492]
["bitfinex","BTCUSD",1765944044791,0.02341556,87374.0,87371.0,0.08552728]
["bitfinex","BTCUSD",1765944044999,0.01626,87373.0,87372.0,0.06908821]
["bitfinex","BTCUSD",1765944046453,0.04033,87373.0,87372.0,0.06908821]
["bitfinex","BTCUSD",1765944048186,0.03980815,87373.0,87372.0,0.06908821]
["bitfinex","BTCUSD",1765944052552,0.03961281,87373.0,87372.0,0.06908821]
["bitfinex","BTCUSD",1765944052752,0.04125492,87375.0,87372.0,0.08053352]
["bitfinex","BTCUSD",1765944052955,0.04125492,87375.0,87373.0,0.06986924]
["bitfinex","BTCUSD",1765944052956,0.05388,87375.0,87373.0,0.06986924]
["bitfinex","BTCUSD",1765944053390,0.04033,87374.0,87373.0,0.06986924]
["bitfinex","BTCUSD",1765944053644,0.04144853,87374.0,87373.0,0.06986924]
["bitfinex","BTCUSD",1765944053857,0.04144853,87374.0,87367.0,0.05001839]
["bitfinex","BTCUSD",1765944053858,0.04033,87368.0,87367.0,0.05001839]
["bitfinex","BTCUSD",1765944054297,0.04033,87368.0,87366.0,0.00049433]
["bitfinex","BTCUSD",1765944054509,0.02407,87368.0,87366.0,0.00049433]
["bitfinex","BTCUSD",1765944054714,0.02407,87367.0,87366.0,0.00049433]
["bitfinex","BTCUSD",1765944054887,0.02407,87367.0,87366.0,0.12779714]
["bitfinex","BTCUSD",1765944055317,0.02394022,87367.0,87366.0,0.12779714]
["bitfinex","BTCUSD",1765944055855,0.22891911,87368.0,87367.0,0.05001839]
["bitfinex","BTCUSD",1765944056517,0.25072179,87369.0,87367.0,0.05001839]
["bitfinex","BTCUSD",1765944057669,0.0218057,87369.0,87367.0,0.05001839]
["bitfinex","BTCUSD",1765944057872,0.01003353,87369.0,87368.0,0.10299034]
["bitfinex","BTCUSD",1765944060209,0.22890524,87373.0,87368.0,0.11443617]
["bitfinex","BTCUSD",1765944060433,0.01256358,87374.0,87369.0,0.22891201]
["bitfinex","BTCUSD",1765944060839,0.03663358,87374.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1765944061050,0.01256358,87374.0,87372.0,0.06192354]
["bitfinex","BTCUSD",1765944061256,0.00111853,87374.0,87372.0,0.06192354]
["bitfinex","BTCUSD",1765944061424,0.001,87373.0,87372.0,0.06192354]
["bitfinex","BTCUSD",1765944061620,8.35e-05,87373.0,87372.0,0.06192354]
["bitfinex","BTCUSD",1765944061830,0.02518853,87374.0,87372.0,0.06192354]
["bitfinex","BTCUSD",1765944062375,0.27128711,87374.0,87373.0,0.03737474]
["bitfinex","BTCUSD",1765944062579,0.28192701,87374.0,87373.0,0.03737474]
["bitfinex","BTCUSD",1765944062778,0.22891414,87369.0,87368.0,0.10299034]
["bitfinex","BTCUSD",1765944063211,0.24035501,87371.0,87368.0,0.10299034]
["bitfinex","BTCUSD",1765944063625,0.22891414,87369.0,87368.0,0.10299034]
["bitfinex","BTCUSD",1765944064607,0.24064414,87369.0,87368.0,0.10299034]
["bitfinex","BTCUSD",1765944064814,0.26528414,87369.0,87368.0,0.10299034]
["bitfinex","BTCUSD",1765944065015,0.28133414,87369.0,87368.0,0.10299034]
["bitfinex","BTCUSD",1765944067079,0.25669414,87369.0,87368.0,0.10299034]
["bitfinex","BTCUSD",1765944067309,0.25662991,87369.0,87368.0,0.10299034]
["bitfinex","BTCUSD",1765944067716,0.24057991,87369.0,87368.0,0.10299034]
["bitfinex","BTCUSD",1765944068268,0.23992566,87369.0,87368.0,0.10299034]
["bitfinex","BTCUSD",1765944068828,0.23958229,87369.0,87368.0,0.10299034]
["bitfinex","BTCUSD",1765944069478,0.02238957,87369.0,87368.0,0.10299034]
["bitfinex","BTCUSD",1765944070575,0.03843957,87369.0,87368.0,0.10299034]
["bitfinex","BTCUSD",1765944070775,0.06307957,87369.0,87368.0,0.10299034]
["bitfinex","BTCUSD",1765944071940,0.06301401,87369.0,87368.0,0.10299034]
["bitfinex","BTCUSD",1765944073229,0.06295309,87369.0,87368.0,0.05001839]
["bitfinex","BTCUSD",1765944075649,0.03831309,87369.0,87368.0,0.05001839]
["bitfinex","BTCUSD",1765944076221,0.02226309,87369.0,87368.0,0.05001839]
["bitfinex","BTCUSD",1765944076437,0.01059534,87369.0,87368.0,0.06593839]
["bitfinex","BTCUSD",1765944076608,0.01059534,87369.0,87368.0,0.08982839]
["bitfinex","BTCUSD",1765944076973,0.01059534,87369.0,87368.0,0.17455829]
["bitfinex","BTCUSD",1765944078322,0.01059534,87369.0,87368.0,0.20000686]
["bitfinex","BTCUSD",1765944078463,0.01059534,87369.0,87368.0,0.20100686]
["bitfinex","BTCUSD",1765944079641,0.01169488,87381.0,87368.0,0.20100686]
["bitfinex","BTCUSD",1765944079642,0.00018652,87381.0,87380.0,0.1748892]
["bitfinex","BTCUSD",1765944079853,0.00018652,87381.0,87380.0,0.21525777]
["bitfinex","BTCUSD",1765944080506,0.00018652,87381.0,87380.0,0.23813544]
["bitfinex","BTCUSD",1765944081913,0.00018652,87381.0,87380.0,0.24213544]
["bitfinex","BTCUSD",1765944082125,0.00018652,87381.0,87380.0,0.35846659]
["bitfinex","BTCUSD",1765944083008,0.0001945,87394.0,87393.0,0.43222048]
["bitfinex","BTCUSD",1765944083229,0.0001945,87394.0,87393.0,0.45085905]
["bitfinex","BTCUSD",1765944084278,0.0001945,87394.0,87393.0,0.42696905]
["bitfinex","BTCUSD",1765944084492,0.0001945,87394.0,87393.0,0.54737625]
["bitfinex","BTCUSD",1765944084701,0.0001945,87394.0,87393.0,0.54837625]
["bitfinex","BTCUSD",1765944084908,0.0001945,87394.0,87393.0,0.54937625]
["bitfinex","BTCUSD",1765944086384,0.00026808,87398.0,87397.0,0.44354]
["bitfinex","BTCUSD",1765944086602,0.00026808,87398.0,87397.0,0.55987115]
["bitfinex","BTCUSD",1765944087243,0.00026808,87398.0,87397.0,0.56042972]
["bitfinex","BTCUSD",1765944088197,0.00013831,87398.0,87397.0,0.52061972]
["bitfinex","BTCUSD",1765944088407,0.00013831,87398.0,87397.0,0.56042972]
["bitfinex","BTCUSD",1765944093555,4.133e-05,87398.0,87397.0,0.54450972]
["bitfinex","BTCUSD",1765944093801,0.00057404,87398.0,87397.0,0.56042972]
["bitfinex","BTCUSD",1765944094658,0.00057404,87398.0,87397.0,0.39574891]
["bitfinex","BTCUSD",1765944094867,0.02419404,87398.0,87397.0,0.05057696]
["bitfinex","BTCUSD",1765944095066,0.02419404,87398.0,87396.0,0.2288416]
["bitfinex","BTCUSD",1765944095067,0.00057404,87398.0,87396.0,0.2288416]
["bitfinex","BTCUSD",1765944095227,0.00109563,87398.0,87395.0,0.24028834]
["bitfinex","BTCUSD",1765944095578,0.2288408,87397.0,87396.0,0.05001839]
["bitfinex","BTCUSD",1765944095787,0.2692951,87397.0,87396.0,0.05001839]
["bitfinex","BTCUSD",1765944095988,0.01144282,87391.0,87388.0,0.05001839]
["bitfinex","BTCUSD",1765944096140,0.01144282,87391.0,87390.0,0.05001839]
["bitfinex","BTCUSD",1765944096539,0.2403016,87391.0,87390.0,0.05001839]
["bitfinex","BTCUSD",1765944096707,0.23997524,87391.0,87390.0,0.05001839]
["bitfinex","BTCUSD",1765944097115,0.24102954,87391.0,87390.0,0.05001839]
["bitfinex","BTCUSD",1765944097339,0.26494954,87391.0,87390.0,0.05001839]
["bitfinex","BTCUSD",1765944097550,0.26494954,87391.0,87390.0,0.11346139]
["bitfinex","BTCUSD",1765944097753,0.0249743,87391.0,87390.0,0.11346139]
["bitfinex","BTCUSD",1765944098151,0.0010543,87391.0,87390.0,0.11346139]
["bitfinex","BTCUSD",1765944100145,0.0010543,87391.0,87389.0,0.27887851]
["bitfinex","BTCUSD",1765944100467,0.00072792,87391.0,87389.0,0.27887851]
["bitfinex","BTCUSD",1765944101633,0.00072792,87391.0,87390.0,0.02287767]
["bitfinex","BTCUSD",1765944103119,0.2288282,87402.0,87390.0,0.02287767]
["bitfinex","BTCUSD",1765944103120,0.01136,87407.0,87397.0,0.29539919]
["bitfinex","BTCUSD",1765944103292,0.01064054,87409.0,87397.0,0.52923764]
["bitfinex","BTCUSD",1765944103490,0.01064054,87409.0,87397.0,0.39132683]
["bitfinex","BTCUSD",1765944103491,0.0353606,87408.0,87397.0,0.39132683]
["bitfinex","BTCUSD",1765944103692,0.22881887,87406.0,87397.0,0.37478683]
["bitfinex","BTCUSD",1765944103846,0.01144099,87405.0,87397.0,0.37478683]
["bitfinex","BTCUSD",1765944104247,0.01144138,87402.0,87397.0,0.37478683]
["bitfinex","BTCUSD",1765944104504,0.24027125,87402.0,87397.0,0.37578683]
["bitfinex","BTCUSD",1765944104720,0.24027125,87402.0,87397.0,0.37678683]
["bitfinex","BTCUSD",1765944104928,0.01894151,87401.0,87397.0,0.37678683]
["bitfinex","BTCUSD",1765944105157,0.0075,87401.0,87397.0,0.37678683]
["bitfinex","BTCUSD",1765944105568,0.01144099,87405.0,87397.0,0.52616764]
["bitfinex","BTCUSD",1765944105786,0.02264567,87407.0,87403.0,0.24026487]
["bitfinex","BTCUSD",1765944105958,0.01894033,87410.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1765944106164,0.03357979,87409.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1765944106366,0.01149503,87408.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1765944107391,0.01149503,87408.0,87406.0,0.22881543]
["bitfinex","BTCUSD",1765944107598,0.01144033,87410.0,87407.0,0.01625196]
["bitfinex","BTCUSD",1765944107799,0.002,87408.0,87407.0,0.01625196]
["bitfinex","BTCUSD",1765944108022,0.01265967,87408.0,87407.0,0.01625196]
["bitfinex","BTCUSD",1765944108222,0.01165967,87408.0,87407.0,0.01625196]
["bitfinex","BTCUSD",1765944109415,0.01065967,87408.0,87407.0,0.01625196]
["bitfinex","BTCUSD",1765944109619,0.01133328,87408.0,87407.0,0.01625196]
["bitfinex","BTCUSD",1765944110113,0.01033328,87408.0,87407.0,0.01625196]
["bitfinex","BTCUSD",1765944110296,0.01133328,87408.0,87407.0,0.01625196]
["bitfinex","BTCUSD",1765944110504,0.01133328,87408.0,87407.0,0.05116418]
["bitfinex","BTCUSD",1765944110707,0.01133328,87408.0,87404.0,0.33063576]
["bitfinex","BTCUSD",1765944110708,0.27750986,87405.0,87404.0,0.10181454]
["bitfinex","BTCUSD",1765944110926,0.26418547,87404.0,87401.0,0.05001839]
["bitfinex","BTCUSD",1765944111370,0.02392,87400.0,87398.0,0.116575]
["bitfinex","BTCUSD",1765944111782,0.04025,87400.0,87399.0,0.05001839]
["bitfinex","BTCUSD",1765944112797,0.04012027,87400.0,87399.0,0.05001839]
["bitfinex","BTCUSD",1765944113154,0.04071564,87400.0,87399.0,0.05001839]
["bitfinex","BTCUSD",1765944113540,0.01692537,87400.0,87399.0,0.05001839]
["bitfinex","BTCUSD",1765944114160,0.00059537,87400.0,87399.0,0.05101839]
["bitfinex","BTCUSD",1765944116622,0.00844,87405.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1765944116850,0.03236,87405.0,87402.0,0.08095167]
["bitfinex","BTCUSD",1765944117315,0.03211887,87405.0,87402.0,0.08095167]
["bitfinex","BTCUSD",1765944117531,0.0114402,87411.0,87408.0,0.05001839]
["bitfinex","BTCUSD",1765944117759,0.24024691,87411.0,87408.0,0.05001839]
["bitfinex","BTCUSD",1765944117967,0.24024935,87410.0,87408.0,0.12622203]
["bitfinex","BTCUSD",1765944118180,0.26416935,87410.0,87408.0,0.12622203]
["bitfinex","BTCUSD",1765944119267,0.27610509,87403.0,87402.0,0.06951029]
["bitfinex","BTCUSD",1765944119481,0.03541,87398.0,87397.0,0.06146043]
["bitfinex","BTCUSD",1765944119932,0.05174,87398.0,87397.0,0.05001839]
["bitfinex","BTCUSD",1765944120355,0.05174,87398.0,87397.0,0.27885919]
["bitfinex","BTCUSD",1765944120574,0.01149,87398.0,87397.0,0.3577558]
["bitfinex","BTCUSD",1765944120792,0.00703,87403.0,87402.0,0.22882771]
["bitfinex","BTCUSD",1765944121665,0.02392,87408.0,87407.0,0.22881462]
["bitfinex","BTCUSD",1765944121879,0.05094001,87408.0,87407.0,0.22881462]
["bitfinex","BTCUSD",1765944122330,0.05119064,87408.0,87407.0,0.22881462]
["bitfinex","BTCUSD",1765944122582,0.05119064,87408.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1765944122583,0.01633,87406.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1765944122787,0.05094001,87406.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1765944122989,0.05061366,87406.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1765944123203,0.04025,87404.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1765944123442,0.05094001,87404.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1765944123655,0.0067,87401.0,87400.0,0.06146003]
["bitfinex","BTCUSD",1765944123900,0.05174,87393.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1765944124110,0.05174,87393.0,87392.0,0.08285342]
["bitfinex","BTCUSD",1765944125482,0.01149,87393.0,87392.0,0.08285342]
["bitfinex","BTCUSD",1765944126242,0.01149,87393.0,87392.0,0.06260687]
["bitfinex","BTCUSD",1765944126605,0.02492,87398.0,87392.0,0.06260687]
["bitfinex","BTCUSD",1765944126606,0.01168,87398.0,87396.0,0.22884342]
["bitfinex","BTCUSD",1765944126809,0.02492,87397.0,87396.0,0.22884342]
["bitfinex","BTCUSD",1765944127256,0.02459365,87397.0,87396.0,0.22884342]
["bitfinex","BTCUSD",1765944128509,0.01168,87398.0,87396.0,0.22884342]
["bitfinex","BTCUSD",1765944128914,0.01156558,87398.0,87396.0,0.22884342]
["bitfinex","BTCUSD",1765944129120,0.02492,87397.0,87396.0,0.22884342]
["bitfinex","BTCUSD",1765944130667,0.01156558,87398.0,87396.0,0.22884342]
["bitfinex","BTCUSD",1765944130824,0.03648558,87398.0,87396.0,0.22884342]
["bitfinex","BTCUSD",1765944131844,0.03629969,87398.0,87396.0,0.22884342]
["bitfinex","BTCUSD",1765944132690,0.02492,87397.0,87396.0,0.22884342]
["bitfinex","BTCUSD",1765944134883,0.01137969,87398.0,87396.0,0.22884342]
["bitfinex","BTCUSD",1765944135308,0.01149,87409.0,87407.0,0.22881462]
["bitfinex","BTCUSD",1765944135534,0.04044,87406.0,87405.0,0.2402584]
["bitfinex","BTCUSD",1765944135707,0.05113021,87406.0,87405.0,0.2402584]
["bitfinex","BTCUSD",1765944136799,0.05213021,87406.0,87405.0,0.2402584]
["bitfinex","BTCUSD",1765944137253,0.05313021,87406.0,87405.0,0.2402584]
["bitfinex","BTCUSD",1765944137464,0.02821021,87406.0,87405.0,0.2402584]
["bitfinex","BTCUSD",1765944137699,0.02821021,87406.0,87405.0,0.34657565]
["bitfinex","BTCUSD",1765944137700,0.053066,87406.0,87405.0,0.34657565]
["bitfinex","BTCUSD",1765944139742,0.027146,87406.0,87405.0,0.34657565]
["bitfinex","BTCUSD",1765944139939,0.026146,87406.0,87405.0,0.34657565]
["bitfinex","BTCUSD",1765944140138,0.01069021,87406.0,87405.0,0.34657565]
["bitfinex","BTCUSD",1765944140889,0.01069021,87406.0,87405.0,0.2252584]
["bitfinex","BTCUSD",1765944141689,0.01069021,87406.0,87405.0,0.23669939]
["bitfinex","BTCUSD",1765944141879,0.03561021,87406.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1765944142089,0.03055,87404.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1765944142318,0.04044,87401.0,87400.0,0.06146003]
["bitfinex","BTCUSD",1765944142538,0.04044,87401.0,87396.0,0.2288422]
["bitfinex","BTCUSD",1765944142539,0.04044,87398.0,87396.0,0.2288422]
["bitfinex","BTCUSD",1765944142789,0.01552,87398.0,87396.0,0.2288422]
["bitfinex","BTCUSD",1765944143309,0.01168,87399.0,87398.0,0.22883818]
["bitfinex","BTCUSD",1765944143788,0.02492,87403.0,87401.0,0.22882978]
["bitfinex","BTCUSD",1765944144005,0.03561259,87402.0,87401.0,0.22882978]
["bitfinex","BTCUSD",1765944144202,0.01069259,87402.0,87401.0,0.22882978]
["bitfinex","BTCUSD",1765944146755,0.03561259,87402.0,87401.0,0.22882978]
["bitfinex","BTCUSD",1765944147319,0.01069259,87402.0,87401.0,0.22882978]
["bitfinex","BTCUSD",1765944149532,0.03561259,87403.0,87401.0,0.22882978]
["bitfinex","BTCUSD",1765944149731,0.01069259,87402.0,87401.0,0.22882978]
["bitfinex","BTCUSD",1765944149936,0.04044,87400.0,87399.0,0.22883557]
["bitfinex","BTCUSD",1765944150140,0.05212,87399.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1765944151769,0.0272,87399.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1765944151979,0.00046708,87404.0,87403.0,0.26946509]
["bitfinex","BTCUSD",1765944152187,0.01069925,87407.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1765944152400,0.01069925,87406.0,87405.0,0.22881986]
["bitfinex","BTCUSD",1765944152626,0.01069925,87407.0,87405.0,0.22881986]
["bitfinex","BTCUSD",1765944152842,0.01069925,87406.0,87405.0,0.25355986]
["bitfinex","BTCUSD",1765944153030,0.01069925,87407.0,87405.0,0.25355986]
["bitfinex","BTCUSD",1765944153562,0.01069925,87406.0,87405.0,0.25355986]
["bitfinex","BTCUSD",1765944153773,0.01069925,87407.0,87405.0,0.25355986]
["bitfinex","BTCUSD",1765944153954,0.01069925,87406.0,87405.0,0.25355986]
["bitfinex","BTCUSD",1765944154115,0.01069925,87407.0,87405.0,0.25355986]
["bitfinex","BTCUSD",1765944154321,0.01069925,87407.0,87406.0,0.07333839]
["bitfinex","BTCUSD",1765944154639,0.01069925,87407.0,87406.0,0.08908839]
["bitfinex","BTCUSD",1765944155910,0.01069925,87407.0,87406.0,0.06576839]
["bitfinex","BTCUSD",1765944156236,0.01069925,87407.0,87406.0,0.05001839]
["bitfinex","BTCUSD",1765944156434,0.01069925,87407.0,87406.0,0.05101839]
["bitfinex","BTCUSD",1765944157233,0.00025063,87408.0,87407.0,0.22881462]
["bitfinex","BTCUSD",1765944157963,0.00025063,87408.0,87406.0,0.001]
["bitfinex","BTCUSD",1765944157964,0.04404,87407.0,87406.0,0.001]
["bitfinex","BTCUSD",1765944158145,0.05520633,87407.0,87406.0,0.001]
["bitfinex","BTCUSD",1765944158923,0.02323,87403.0,87401.0,0.0614599]
["bitfinex","BTCUSD",1765944159123,0.00408321,87402.0,87401.0,0.0614599]
["bitfinex","BTCUSD",1765944159323,0.04268321,87402.0,87401.0,0.0614599]
["bitfinex","BTCUSD",1765944159522,0.04268321,87402.0,87401.0,0.29029023]
["bitfinex","BTCUSD",1765944159994,0.04268321,87402.0,87401.0,0.0624599]
["bitfinex","BTCUSD",1765944160512,0.04268321,87402.0,87401.0,0.0614599]
["bitfinex","BTCUSD",1765944160866,0.04315029,87402.0,87401.0,0.001]
["bitfinex","BTCUSD",1765944161067,0.04976625,87402.0,87401.0,0.001]
["bitfinex","BTCUSD",1765944161291,0.04976625,87402.0,87401.0,0.002]
["bitfinex","BTCUSD",1765944163131,0.27859396,87402.0,87401.0,0.002]
["bitfinex","BTCUSD",1765944163337,0.04976625,87402.0,87401.0,0.002]
["bitfinex","BTCUSD",1765944164963,0.01116625,87402.0,87401.0,0.002]
["bitfinex","BTCUSD",1765944165373,0.01116625,87402.0,87401.0,0.16642081]
["bitfinex","BTCUSD",1765944165590,0.00046708,87402.0,87401.0,0.16642081]
["bitfinex","BTCUSD",1765944166000,0.01069917,87405.0,87403.0,0.03538125]
["bitfinex","BTCUSD",1765944166237,0.01069917,87404.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1765944166444,0.01069917,87407.0,87404.0,0.24026359]
["bitfinex","BTCUSD",1765944166655,0.00025063,87408.0,87405.0,0.22881986]
["bitfinex","BTCUSD",1765944166656,0.01069917,87406.0,87405.0,0.22881986]
["bitfinex","BTCUSD",1765944167222,0.01069917,87406.0,87403.0,0.001]
["bitfinex","BTCUSD",1765944167223,0.01537,87404.0,87403.0,0.001]
["bitfinex","BTCUSD",1765944167423,0.04929917,87404.0,87403.0,0.001]
["bitfinex","BTCUSD",1765944167644,0.05338238,87404.0,87403.0,0.001]
["bitfinex","BTCUSD",1765944168417,0.04976625,87404.0,87403.0,0.001]
["bitfinex","BTCUSD",1765944168995,0.02083,87398.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1765944169166,0.04406,87398.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1765944169369,0.02323,87397.0,87394.0,0.05001839]
["bitfinex","BTCUSD",1765944169569,0.01167,87395.0,87394.0,0.06146082]
["bitfinex","BTCUSD",1765944170437,0.01167,87395.0,87394.0,0.06346082]
["bitfinex","BTCUSD",1765944171707,0.01167,87395.0,87394.0,0.06146082]
["bitfinex","BTCUSD",1765944171917,0.01167,87395.0,87394.0,0.06246082]
["bitfinex","BTCUSD",1765944172139,0.01167,87395.0,87394.0,0.06446082]
["bitfinex","BTCUSD",1765944172351,0.00546,87398.0,87397.0,0.2288408]
["bitfinex","BTCUSD",1765944172568,0.02869,87398.0,87397.0,0.2288408]
["bitfinex","BTCUSD",1765944173030,0.00546,87398.0,87397.0,0.2288408]
["bitfinex","BTCUSD",1765944173249,0.01070065,87401.0,87400.0,0.22883295]
["bitfinex","BTCUSD",1765944174814,0.01070065,87401.0,87400.0,0.22983295]
["bitfinex","BTCUSD",1765944175216,0.01070065,87401.0,87400.0,0.23083295]
["bitfinex","BTCUSD",1765944178025,0.01070065,87401.0,87400.0,0.33571467]
["bitfinex","BTCUSD",1765944178342,0.01070065,87403.0,87402.0,0.22882771]
["bitfinex","BTCUSD",1765944178925,0.00025063,87408.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1765944179202,0.01070333,87407.0,87406.0,0.26796724]
["bitfinex","BTCUSD",1765944179413,0.01070333,87407.0,87406.0,0.24402724]
["bitfinex","BTCUSD",1765944179612,0.01070333,87407.0,87406.0,0.22881724]
["bitfinex","BTCUSD",1765944180823,0.03940333,87407.0,87406.0,0.22881724]
["bitfinex","BTCUSD",1765944181458,0.01617333,87407.0,87406.0,0.22881724]
["bitfinex","BTCUSD",1765944181836,0.05477333,87407.0,87406.0,0.22881724]
["bitfinex","BTCUSD",1765944182643,0.01617333,87407.0,87406.0,0.22981724]
["bitfinex","BTCUSD",1765944183078,0.01070333,87407.0,87406.0,0.22981724]
["bitfinex","BTCUSD",1765944184638,0.01070333,87407.0,87406.0,0.001]
["bitfinex","BTCUSD",1765944188987,0.00025063,87408.0,87407.0,0.22881462]
["bitfinex","BTCUSD",1765944189195,0.00025063,87408.0,87407.0,0.25310462]
["bitfinex","BTCUSD",1765944189599,0.00025063,87408.0,87407.0,0.22881462]
["bitfinex","BTCUSD",1765944189815,0.01095396,87408.0,87407.0,0.22881462]
["bitfinex","BTCUSD",1765944190017,0.00025063,87408.0,87407.0,0.22881462]
["bitfinex","BTCUSD",1765944190802,0.00071771,87408.0,87407.0,0.22881462]
["bitfinex","BTCUSD",1765944191007,0.02482771,87408.0,87406.0,0.22881724]
["bitfinex","BTCUSD",1765944191321,0.04983333,87407.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1765944191553,0.02411,87406.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1765944194111,0.02411,87406.0,87405.0,0.01244099]
["bitfinex","BTCUSD",1765944194757,0.00046708,87407.0,87406.0,0.22881724]
["bitfinex","BTCUSD",1765944195318,0.00046708,87407.0,87406.0,0.26453724]
["bitfinex","BTCUSD",1765944195517,0.00046708,87407.0,87406.0,0.28118724]
["bitfinex","BTCUSD",1765944196137,0.00046708,87407.0,87406.0,0.39472805]
["bitfinex","BTCUSD",1765944196315,0.00046708,87407.0,87406.0,0.28118724]
["bitfinex","BTCUSD",1765944196516,0.00046708,87407.0,87406.0,0.24024724]
["bitfinex","BTCUSD",1765944197064,0.00046708,87407.0,87406.0,0.24124724]
["bitfinex","BTCUSD",1765944198648,0.00025063,87408.0,87406.0,0.24124724]
["bitfinex","BTCUSD",1765944198884,0.00025063,87408.0,87407.0,0.10468726]
["bitfinex","BTCUSD",1765944199085,0.00025063,87408.0,87407.0,0.24660266]
["bitfinex","BTCUSD",1765944200809,0.00025063,87408.0,87407.0,0.13306185]
["bitfinex","BTCUSD",1765944201234,0.00025063,87408.0,87407.0,0.18278499]
["bitfinex","BTCUSD",1765944201632,0.00025063,87408.0,87407.0,0.16470499]
["bitfinex","BTCUSD",1765944201860,0.00025063,87408.0,87407.0,0.06924418]
["bitfinex","BTCUSD",1765944202130,0.00025063,87408.0,87407.0,0.07124418]
["bitfinex","BTCUSD",1765944202340,0.00025063,87408.0,87407.0,0.07024418]
["bitfinex","BTCUSD",1765944202539,0.00025063,87408.0,87407.0,0.09553418]
["bitfinex","BTCUSD",1765944202743,0.00025063,87408.0,87407.0,0.11218418]
["bitfinex","BTCUSD",1765944203150,0.00025063,87408.0,87407.0,0.11118418]
["bitfinex","BTCUSD",1765944203584,0.00025063,87408.0,87407.0,0.11218418]
["bitfinex","BTCUSD",1765944204523,0.00025063,87408.0,87407.0,0.08789418]
["bitfinex","BTCUSD",1765944204722,0.00025063,87408.0,87407.0,0.11218418]
["bitfinex","BTCUSD",1765944207819,0.00025063,87408.0,87407.0,0.22572499]
["bitfinex","BTCUSD",1765944211902,0.00025063,87408.0,87407.0,0.22851533]
["bitfinex","BTCUSD",1765944212383,0.00025063,87408.0,87407.0,0.251393]
["bitfinex","BTCUSD",1765944214174,0.00025063,87408.0,87407.0,0.36493381]
["bitfinex","BTCUSD",1765944216522,0.00025063,87408.0,87407.0,0.48150881]
["bitfinex","BTCUSD",1765944216929,0.00025063,87408.0,87407.0,0.46342881]
["bitfinex","BTCUSD",1765944217131,0.00025063,87408.0,87407.0,0.45863114]
["bitfinex","BTCUSD",1765944217375,0.00025063,87408.0,87407.0,0.45763114]
["bitfinex","BTCUSD",1765944217578,0.00025063,87408.0,87407.0,0.45963114]
["bitfinex","BTCUSD",1765944218004,0.00025063,87408.0,87407.0,0.45863114]
["bitfinex","BTCUSD",1765944218413,0.00025063,87408.0,87407.0,0.45963114]
["bitfinex","BTCUSD",1765944223864,0.00025063,87408.0,87407.0,0.34305614]
["bitfinex","BTCUSD",1765944224059,0.00025063,87408.0,87407.0,0.22951533]
["bitfinex","BTCUSD",1765944224339,0.00025063,87408.0,87407.0,0.34305614]
["bitfinex","BTCUSD",1765944224549,0.00025063,87408.0,87407.0,0.42536045]
["bitfinex","BTCUSD",1765944224966,0.00025063,87408.0,87407.0,0.42536121]
["bitfinex","BTCUSD",1765944225162,0.00025063,87408.0,87407.0,0.42894465]
["bitfinex","BTCUSD",1765944225362,0.00025063,87408.0,87407.0,0.43194465]
["bitfinex","BTCUSD",1765944225565,0.00025063,87408.0,87407.0,0.83721965]
["bitfinex","BTCUSD",1765944225781,0.00025063,87408.0,87407.0,0.75491458]
["bitfinex","BTCUSD",1765944225938,0.00025063,87408.0,87407.0,0.75791458]
["bitfinex","BTCUSD",1765944226135,0.00025063,87408.0,87407.0,0.75491458]
["bitfinex","BTCUSD",1765944226344,0.00025063,87408.0,87407.0,0.75191458]
["bitfinex","BTCUSD",1765944226750,0.00025063,87408.0,87407.0,0.75591458]
["bitfinex","BTCUSD",1765944226960,6.3e-07,87408.0,87407.0,0.73912458]
["bitfinex","BTCUSD",1765944227165,6.3e-07,87408.0,87407.0,0.75169458]
["bitfinex","BTCUSD",1765944227369,6.3e-07,87408.0,87407.0,0.75469458]
["bitfinex","BTCUSD",1765944227567,6.3e-07,87408.0,87407.0,0.75869458]
["bitfinex","BTCUSD",1765944227829,6.3e-07,87408.0,87407.0,0.75569458]
["bitfinex","BTCUSD",1765944228318,6.3e-07,87408.0,87407.0,0.75969458]
["bitfinex","BTCUSD",1765944228518,6.3e-07,87408.0,87407.0,0.75569458]
["bitfinex","BTCUSD",1765944228723,6.3e-07,87408.0,87407.0,0.75969458]
["bitfinex","BTCUSD",1765944228934,6.3e-07,87408.0,87407.0,0.75569458]
["bitfinex","BTCUSD",1765944229335,6.3e-07,87408.0,87407.0,0.75969458]
["bitfinex","BTCUSD",1765944229919,6.3e-07,87408.0,87407.0,0.75569458]
["bitfinex","BTCUSD",1765944230128,0.0004,87419.0,87418.0,0.73624503]
["bitfinex","BTCUSD",1765944230384,0.0004,87419.0,87418.0,0.96856302]
["bitfinex","BTCUSD",1765944230730,0.0004,87419.0,87418.0,0.97314541]
["bitfinex","BTCUSD",1765944231383,0.0004,87419.0,87418.0,0.97614541]
["bitfinex","BTCUSD",1765944232340,0.0004,87419.0,87418.0,0.97914541]
["bitfinex","BTCUSD",1765944232756,0.0004,87419.0,87418.0,0.96106541]
["bitfinex","BTCUSD",1765944232936,0.0004,87419.0,87418.0,0.97914541]
["bitfinex","BTCUSD",1765944235660,0.00074454,87419.0,87418.0,0.97914541]
["bitfinex","BTCUSD",1765944242183,0.00074454,87419.0,87418.0,0.39023121]
["bitfinex","BTCUSD",1765944242516,0.00074454,87419.0,87418.0,0.54772041]
["bitfinex","BTCUSD",1765944242840,0.00074454,87419.0,87418.0,0.57187041]
["bitfinex","BTCUSD",1765944243274,0.00074454,87419.0,87418.0,0.4523296]
["bitfinex","BTCUSD",1765944243483,0.00074454,87419.0,87418.0,0.4543296]
["bitfinex","BTCUSD",1765944243699,0.00074454,87419.0,87418.0,0.4573296]
["bitfinex","BTCUSD",1765944245246,0.00074454,87419.0,87418.0,0.45274721]
["bitfinex","BTCUSD",1765944248078,0.00074454,87419.0,87418.0,0.41202721]
["bitfinex","BTCUSD",1765944248519,0.04403454,87419.0,87418.0,0.30188422]
["bitfinex","BTCUSD",1765944249050,0.02076454,87419.0,87418.0,0.30188422]
["bitfinex","BTCUSD",1765944249252,0.00503454,87419.0,87418.0,0.30188422]
["bitfinex","BTCUSD",1765944249457,0.00074454,87419.0,87418.0,0.33749422]
["bitfinex","BTCUSD",1765944249671,0.00074454,87419.0,87418.0,0.55703713]
["bitfinex","BTCUSD",1765944250091,0.00074454,87419.0,87418.0,0.55903713]
["bitfinex","BTCUSD",1765944250507,0.00074454,87419.0,87418.0,0.40488632]
["bitfinex","BTCUSD",1765944250708,0.00074454,87419.0,87418.0,0.29988422]
["bitfinex","BTCUSD",1765944250888,0.03974454,87419.0,87418.0,0.29988422]
["bitfinex","BTCUSD",1765944251093,0.03974454,87419.0,87418.0,0.29788422]
["bitfinex","BTCUSD",1765944251301,0.00074454,87419.0,87418.0,0.29788422]
["bitfinex","BTCUSD",1765944251495,0.00074454,87419.0,87418.0,0.33849422]
["bitfinex","BTCUSD",1765944251881,0.00074454,87419.0,87418.0,0.40598632]
["bitfinex","BTCUSD",1765944254855,0.00074454,87419.0,87418.0,0.29988422]
["bitfinex","BTCUSD",1765944258310,0.02401454,87419.0,87418.0,0.29988422]
["bitfinex","BTCUSD",1765944258518,0.00074454,87419.0,87418.0,0.29988422]
["bitfinex","BTCUSD",1765944263279,0.01647454,87419.0,87418.0,0.29988422]
["bitfinex","BTCUSD",1765944264804,0.01647454,87419.0,87418.0,0.07109839]
["bitfinex","BTCUSD",1765944264958,0.04021162,87419.0,87418.0,0.07109839]
["bitfinex","BTCUSD",1765944265169,0.04021162,87419.0,87418.0,0.05301839]
["bitfinex","BTCUSD",1765944269581,0.00121162,87419.0,87418.0,0.05301839]
["bitfinex","BTCUSD",1765944273156,0.00121162,87419.0,87418.0,0.13038995]
["bitfinex","BTCUSD",1765944274308,0.00121162,87419.0,87418.0,0.05301839]
["bitfinex","BTCUSD",1765944291258,0.00121162,87419.0,87418.0,0.1665592]
["bitfinex","BTCUSD",1765944291453,0.00121162,87419.0,87418.0,0.05301839]
["bitfinex","BTCUSD",1765944295872,0.00121162,87419.0,87418.0,0.1665592]
["bitfinex","BTCUSD",1765944296195,0.00121162,87419.0,87418.0,0.05301839]
["bitfinex","BTCUSD",1765944297936,0.01321162,87419.0,87418.0,0.05301839]
["bitfinex","BTCUSD",1765944298491,0.00121162,87419.0,87418.0,0.05301839]
["bitfinex","BTCUSD",1765944300522,0.01355162,87419.0,87418.0,0.05301839]
["bitfinex","BTCUSD",1765944302673,0.00121162,87419.0,87418.0,0.05301839]
["bitfinex","BTCUSD",1765944303023,0.00121162,87419.0,87418.0,0.10488839]
["bitfinex","BTCUSD",1765944303226,0.00121162,87419.0,87418.0,0.2184292]
["bitfinex","BTCUSD",1765944303604,0.00121162,87419.0,87418.0,0.33476035]
["bitfinex","BTCUSD",1765944303929,0.00121162,87419.0,87418.0,0.10488839]
["bitfinex","BTCUSD",1765944304143,0.00121162,87419.0,87418.0,0.08120839]
["bitfinex","BTCUSD",1765944304370,0.00121162,87419.0,87418.0,0.06534839]
["bitfinex","BTCUSD",1765944304917,0.00121162,87419.0,87418.0,0.05301839]
["bitfinex","BTCUSD",1765944310554,0.05110162,87419.0,87418.0,0.003]
["bitfinex","BTCUSD",1765944310779,0.06588509,87419.0,87418.0,0.003]
["bitfinex","BTCUSD",1765944310996,0.21001092,87419.0,87418.0,0.003]
["bitfinex","BTCUSD",1765944311201,0.09618845,87419.0,87418.0,0.003]
["bitfinex","BTCUSD",1765944311630,0.09618845,87419.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1765944311631,0.02281,87412.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1765944311842,0.22880653,87411.0,87406.0,0.24025625]
["bitfinex","BTCUSD",1765944312077,0.0342502,87411.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1765944312293,0.02281,87411.0,87408.0,0.2402526]
["bitfinex","BTCUSD",1765944312502,0.02281,87411.0,87409.0,0.22880728]
["bitfinex","BTCUSD",1765944312951,0.02281,87411.0,87410.0,0.001]
["bitfinex","BTCUSD",1765944313173,0.02281,87413.0,87411.0,0.24024435]
["bitfinex","BTCUSD",1765944313845,0.02281,87413.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1765944314042,0.02281,87413.0,87411.0,0.24024195]
["bitfinex","BTCUSD",1765944314254,0.03847,87412.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1765944314465,0.04991007,87412.0,87409.0,0.01244046]
["bitfinex","BTCUSD",1765944314707,0.03847,87412.0,87411.0,0.001]
["bitfinex","BTCUSD",1765944315338,0.03847,87412.0,87411.0,0.22880415]
["bitfinex","BTCUSD",1765944315965,0.01566,87412.0,87411.0,0.22980415]
["bitfinex","BTCUSD",1765944316399,0.03438657,87414.0,87411.0,0.24124435]
["bitfinex","BTCUSD",1765944316610,0.03438657,87414.0,87411.0,0.24024435]
["bitfinex","BTCUSD",1765944316809,0.03438657,87414.0,87411.0,0.24124435]
["bitfinex","BTCUSD",1765944317144,0.03438657,87414.0,87411.0,0.002]
["bitfinex","BTCUSD",1765944317366,0.03438657,87414.0,87411.0,0.22880242]
["bitfinex","BTCUSD",1765944317805,0.03438657,87414.0,87411.0,0.22980242]
["bitfinex","BTCUSD",1765944318869,0.03438657,87414.0,87411.0,0.24224355]
["bitfinex","BTCUSD",1765944319274,0.00025057,87416.0,87414.0,0.02262]
["bitfinex","BTCUSD",1765944319481,0.00025057,87416.0,87415.0,0.01194]
["bitfinex","BTCUSD",1765944319900,0.00025057,87416.0,87415.0,0.10086839]
["bitfinex","BTCUSD",1765944320103,0.00025057,87416.0,87415.0,0.2144092]
["bitfinex","BTCUSD",1765944320257,0.00025057,87416.0,87415.0,0.34446797]
["bitfinex","BTCUSD",1765944320426,0.00025057,87416.0,87415.0,0.33074035]
["bitfinex","BTCUSD",1765944322990,0.00025057,87416.0,87415.0,0.33174035]
["bitfinex","BTCUSD",1765944332145,0.00025057,87416.0,87415.0,0.33288614]
["bitfinex","BTCUSD",1765944334114,0.00025057,87416.0,87415.0,0.62358614]
["bitfinex","BTCUSD",1765944334276,0.00025057,87416.0,87415.0,0.62816909]
["bitfinex","BTCUSD",1765944334802,0.00025057,87416.0,87415.0,0.63016909]
["bitfinex","BTCUSD",1765944335219,0.00025057,87416.0,87415.0,0.71242906]
["bitfinex","BTCUSD",1765944335660,0.00025057,87416.0,87415.0,0.71042906]
["bitfinex","BTCUSD",1765944335883,0.00025057,87416.0,87415.0,0.70942906]
["bitfinex","BTCUSD",1765944336042,0.00025057,87416.0,87415.0,0.71242906]
["bitfinex","BTCUSD",1765944336227,0.00025057,87416.0,87415.0,0.63316909]
["bitfinex","BTCUSD",1765944336566,0.00025057,87416.0,87415.0,0.63016909]
["bitfinex","BTCUSD",1765944336770,0.00025057,87416.0,87415.0,0.63316909]
["bitfinex","BTCUSD",1765944337176,0.00025057,87416.0,87415.0,0.63016909]
["bitfinex","BTCUSD",1765944337350,0.00025057,87416.0,87415.0,0.63116909]
["bitfinex","BTCUSD",1765944337570,0.00025057,87416.0,87415.0,0.63516909]
["bitfinex","BTCUSD",1765944339839,0.00025057,87416.0,87415.0,0.75174409]
["bitfinex","BTCUSD",1765944352072,5.7e-07,87416.0,87415.0,0.73600409]
["bitfinex","BTCUSD",1765944352275,5.7e-07,87416.0,87415.0,0.75222409]
["bitfinex","BTCUSD",1765944354280,5.7e-07,87416.0,87415.0,0.83448406]
["bitfinex","BTCUSD",1765944356090,5.7e-07,87416.0,87415.0,0.75222409]
["bitfinex","BTCUSD",1765944360136,0.0004,87420.0,87416.0,0.01622]
["bitfinex","BTCUSD",1765944360340,0.0004,87426.0,87425.0,0.43783671]
["bitfinex","BTCUSD",1765944360538,0.0004,87426.0,87425.0,0.4570225]
["bitfinex","BTCUSD",1765944360947,0.00071319,87426.0,87425.0,0.46160493]
["bitfinex","BTCUSD",1765944361353,0.00071319,87426.0,87425.0,0.8346119]
["bitfinex","BTCUSD",1765944361525,0.00071319,87426.0,87425.0,0.91036913]
["bitfinex","BTCUSD",1765944362118,0.00071319,87426.0,87425.0,0.82806216]
["bitfinex","BTCUSD",1765944362485,0.00071319,87426.0,87425.0,0.83006216]
["bitfinex","BTCUSD",1765944363431,0.00071319,87426.0,87425.0,0.83306216]
["bitfinex","BTCUSD",1765944363633,0.00071319,87426.0,87425.0,0.94963716]
["bitfinex","BTCUSD",1765944363845,3.19e-06,87427.0,87426.0,0.4936492]
["bitfinex","BTCUSD",1765944364033,3.19e-06,87427.0,87426.0,0.61112614]
["bitfinex","BTCUSD",1765944365405,3.19e-06,87427.0,87426.0,0.61412614]
["bitfinex","BTCUSD",1765944365999,0.00025052,87434.0,87429.0,0.72240624]
["bitfinex","BTCUSD",1765944366000,3.19e-06,87430.0,87429.0,0.72240624]
["bitfinex","BTCUSD",1765944366180,3.19e-06,87431.0,87430.0,0.4936492]
["bitfinex","BTCUSD",1765944366415,3.19e-06,87431.0,87430.0,0.51555496]
["bitfinex","BTCUSD",1765944367252,3.19e-06,87431.0,87430.0,0.61851799]
["bitfinex","BTCUSD",1765944367465,3.19e-06,87431.0,87430.0,1.98766999]
["bitfinex","BTCUSD",1765944367690,0.00025052,87434.0,87433.0,0.73435578]
["bitfinex","BTCUSD",1765944367906,0.00025052,87434.0,87433.0,0.8112588]
["bitfinex","BTCUSD",1765944368346,5.2e-07,87435.0,87434.0,0.4772292]
["bitfinex","BTCUSD",1765944368560,5.2e-07,87435.0,87434.0,0.49479499]
["bitfinex","BTCUSD",1765944368789,5.2e-07,87435.0,87434.0,0.51283499]
["bitfinex","BTCUSD",1765944369012,5.2e-07,87435.0,87434.0,0.62916614]
["bitfinex","BTCUSD",1765944369881,5.2e-07,87435.0,87434.0,0.63116614]
["bitfinex","BTCUSD",1765944370709,5.2e-07,87435.0,87434.0,0.63216614]
["bitfinex","BTCUSD",1765944372749,5.2e-07,87435.0,87434.0,0.71439951]
["bitfinex","BTCUSD",1765944372956,5.2e-07,87435.0,87434.0,0.63216614]
["bitfinex","BTCUSD",1765944373748,5.2e-07,87435.0,87434.0,0.75332265]
["bitfinex","BTCUSD",1765944374642,5.2e-07,87435.0,87434.0,0.75232265]
["bitfinex","BTCUSD",1765944375568,5.2e-07,87435.0,87434.0,0.75532265]
["bitfinex","BTCUSD",1765944391476,0.00025049,87442.0,87441.0,0.72849485]
["bitfinex","BTCUSD",1765944391668,0.00025049,87442.0,87441.0,0.86697561]
["bitfinex","BTCUSD",1765944392314,0.00025049,87442.0,87441.0,0.87155712]
["bitfinex","BTCUSD",1765944393129,0.00025049,87442.0,87441.0,0.87355712]
["bitfinex","BTCUSD",1765944393771,0.00025049,87442.0,87441.0,0.96170692]
["bitfinex","BTCUSD",1765944402958,0.00025049,87442.0,87441.0,0.95770692]
["bitfinex","BTCUSD",1765944403276,0.00025049,87442.0,87441.0,0.95870692]
["bitfinex","BTCUSD",1765944403401,0.00025049,87442.0,87441.0,0.96070692]
["bitfinex","BTCUSD",1765944406051,0.00025049,87442.0,87441.0,0.97874692]
["bitfinex","BTCUSD",1765944416261,0.00025049,87442.0,87441.0,1.0817534]
["bitfinex","BTCUSD",1765944417265,0.00025049,87442.0,87441.0,1.08174739]
["bitfinex","BTCUSD",1765944417570,3.978e-05,87442.0,87441.0,1.08174739]
["bitfinex","BTCUSD",1765944417793,3.978e-05,87442.0,87441.0,0.97874692]
["bitfinex","BTCUSD",1765944417992,0.0004,87450.0,87444.0,0.722967]
["bitfinex","BTCUSD",1765944418201,0.0004,87450.0,87444.0,0.79987002]
["bitfinex","BTCUSD",1765944418623,0.0004,87450.0,87444.0,0.80445121]
["bitfinex","BTCUSD",1765944419180,0.0004,87450.0,87444.0,0.80545121]
["bitfinex","BTCUSD",1765944419397,0.0004,87450.0,87447.0,0.72295916]
["bitfinex","BTCUSD",1765944419623,0.0004,87450.0,87447.0,0.82706097]
["bitfinex","BTCUSD",1765944419794,0.0004,87450.0,87447.0,0.94339212]
["bitfinex","BTCUSD",1765944419997,0.0004,87450.0,87447.0,0.94797315]
["bitfinex","BTCUSD",1765944421389,0.0004,87450.0,87447.0,0.84501713]
["bitfinex","BTCUSD",1765944421895,0.0004,87450.0,87447.0,0.84801713]
["bitfinex","BTCUSD",1765944422033,0.0004,87450.0,87447.0,0.85101713]
["bitfinex","BTCUSD",1765944422236,0.0004,87450.0,87447.0,0.86905713]
["bitfinex","BTCUSD",1765944422920,0.0004,87450.0,87447.0,0.98563213]
["bitfinex","BTCUSD",1765944423062,0.0004,87450.0,87447.0,0.98263213]
["bitfinex","BTCUSD",1765944423464,0.00065045,87450.0,87447.0,0.98563213]
["bitfinex","BTCUSD",1765944423695,0.00065045,87450.0,87447.0,1.01389746]
["bitfinex","BTCUSD",1765944423895,0.00065045,87450.0,87447.0,1.01089746]
["bitfinex","BTCUSD",1765944424298,0.00065045,87450.0,87447.0,1.01389746]
["bitfinex","BTCUSD",1765944429413,0.00065045,87450.0,87447.0,0.98563213]
["bitfinex","BTCUSD",1765944436518,4.5e-07,87451.0,87450.0,0.5051492]
["bitfinex","BTCUSD",1765944436738,4.5e-07,87451.0,87450.0,0.52705496]
["bitfinex","BTCUSD",1765944437283,4.5e-07,87451.0,87450.0,0.53163576]
["bitfinex","BTCUSD",1765944437858,4.5e-07,87451.0,87450.0,0.53363576]
["bitfinex","BTCUSD",1765944438282,4.5e-07,87451.0,87450.0,0.53663576]
["bitfinex","BTCUSD",1765944440736,4.5e-07,87451.0,87450.0,0.65321076]
["bitfinex","BTCUSD",1765944441901,4.5e-07,87451.0,87450.0,0.75616678]
["bitfinex","BTCUSD",1765944443462,0.0004,87455.0,87454.0,0.29944004]
["bitfinex","BTCUSD",1765944443643,4.1e-07,87458.0,87457.0,0.5051492]
["bitfinex","BTCUSD",1765944443800,4.1e-07,87458.0,87457.0,0.8695938]
["bitfinex","BTCUSD",1765944444011,0.0004,87463.0,87462.0,0.24995073]
["bitfinex","BTCUSD",1765944444228,0.0004,87463.0,87462.0,1.44267772]
["bitfinex","BTCUSD",1765944444639,0.0004,87463.0,87462.0,1.44725783]
["bitfinex","BTCUSD",1765944444850,0.0004,87463.0,87462.0,1.56358898]
["bitfinex","BTCUSD",1765944445554,0.0004,87463.0,87462.0,1.56558898]
["bitfinex","BTCUSD",1765944445951,0.0004,87463.0,87462.0,1.01179798]
["bitfinex","BTCUSD",1765944446288,0.0004,87463.0,87462.0,0.98715288]
["bitfinex","BTCUSD",1765944446702,0.0004,87463.0,87462.0,0.91545288]
["bitfinex","BTCUSD",1765944446921,0.0004,87463.0,87462.0,0.91345288]
["bitfinex","BTCUSD",1765944447341,0.0004,87463.0,87462.0,0.81365298]
["bitfinex","BTCUSD",1765944447991,0.0004,87463.0,87462.0,0.91645288]
["bitfinex","BTCUSD",1765944448200,0.0004,87463.0,87462.0,0.81365298]
["bitfinex","BTCUSD",1765944448842,0.0004,87463.0,87462.0,1.10435298]
["bitfinex","BTCUSD",1765944449054,0.0004,87463.0,87462.0,1.20715288]
["bitfinex","BTCUSD",1765944449497,0.0004,87463.0,87462.0,1.10435298]
["bitfinex","BTCUSD",1765944462042,0.00025038,87466.0,87463.0,0.4943992]
["bitfinex","BTCUSD",1765944462247,0.00025038,87466.0,87463.0,0.51630496]
["bitfinex","BTCUSD",1765944462862,0.00025038,87466.0,87463.0,0.52088502]
["bitfinex","BTCUSD",1765944463250,0.00025038,87466.0,87463.0,0.52388502]
["bitfinex","BTCUSD",1765944463462,0.00025038,87466.0,87463.0,0.52688502]
["bitfinex","BTCUSD",1765944463988,0.00025038,87466.0,87463.0,2.52688502]
["bitfinex","BTCUSD",1765944464288,3.8e-07,87466.0,87465.0,2.5057192]
["bitfinex","BTCUSD",1765944464485,3.8e-07,87466.0,87465.0,2.69919722]
["bitfinex","BTCUSD",1765944464864,3.8e-07,87466.0,87465.0,2.70377728]
["bitfinex","BTCUSD",1765944465078,3.8e-07,87466.0,87465.0,1.40347828]
["bitfinex","BTCUSD",1765944465394,3.8e-07,87466.0,87465.0,1.40647828]
["bitfinex","BTCUSD",1765944466278,3.8e-07,87466.0,87465.0,1.37667128]
["bitfinex","BTCUSD",1765944466595,3.8e-07,87466.0,87465.0,0.85867128]
["bitfinex","BTCUSD",1765944467183,3.8e-07,87466.0,87465.0,0.96147118]
["bitfinex","BTCUSD",1765944468128,3.8e-07,87466.0,87465.0,1.04664458]
["bitfinex","BTCUSD",1765944468690,3.8e-07,87466.0,87465.0,0.94384468]
["bitfinex","BTCUSD",1765944468903,3.8e-07,87466.0,87465.0,1.04664458]
["bitfinex","BTCUSD",1765944470389,3.8e-07,87466.0,87465.0,0.94384468]
["bitfinex","BTCUSD",1765944471202,0.0004,87486.0,87485.0,0.301389]
["bitfinex","BTCUSD",1765944471375,0.0004,87486.0,87485.0,0.53458685]
["bitfinex","BTCUSD",1765944476648,0.00102578,87486.0,87485.0,0.53458685]
["bitfinex","BTCUSD",1765944477875,0.00102578,87486.0,87485.0,0.53573264]
["bitfinex","BTCUSD",1765944481270,0.00102578,87486.0,87485.0,0.65230764]
["bitfinex","BTCUSD",1765944481470,0.00102578,87486.0,87485.0,0.65688702]
["bitfinex","BTCUSD",1765944481675,0.00102578,87486.0,87485.0,0.73918498]
["bitfinex","BTCUSD",1765944482386,0.00102578,87486.0,87485.0,0.65788702]
["bitfinex","BTCUSD",1765944482559,0.00102578,87486.0,87485.0,0.74118498]
["bitfinex","BTCUSD",1765944487604,0.00102578,87486.0,87485.0,1.03188498]
["bitfinex","BTCUSD",1765944487804,0.00102578,87486.0,87485.0,0.94958702]
["bitfinex","BTCUSD",1765944488464,0.00102578,87486.0,87485.0,0.94758702]
["bitfinex","BTCUSD",1765944488660,0.00102578,87486.0,87485.0,0.94958702]
["bitfinex","BTCUSD",1765944488844,0.00102578,87486.0,87485.0,0.95158702]
["bitfinex","BTCUSD",1765944489516,0.0004,87496.0,87495.0,0.43980369]
["bitfinex","BTCUSD",1765944489693,0.0004,87496.0,87495.0,0.49744359]
["bitfinex","BTCUSD",1765944490327,0.0004,87496.0,87495.0,0.50327359]
["bitfinex","BTCUSD",1765944490684,0.0004,87496.0,87495.0,0.50427359]
["bitfinex","BTCUSD",1765944491301,0.0004,87496.0,87495.0,0.62184859]
["bitfinex","BTCUSD",1765944495176,0.00071282,87496.0,87495.0,0.62184859]
["bitfinex","BTCUSD",1765944496432,0.00071282,87496.0,87495.0,0.50527359]
["bitfinex","BTCUSD",1765944496663,0.00071282,87496.0,87495.0,0.58757262]
["bitfinex","BTCUSD",1765944497462,0.00071282,87496.0,87495.0,0.58657262]
["bitfinex","BTCUSD",1765944497627,0.00071282,87496.0,87495.0,0.58757262]
["bitfinex","BTCUSD",1765944497982,0.00071282,87496.0,87495.0,0.58957262]
["bitfinex","BTCUSD",1765944498162,0.00071282,87496.0,87495.0,0.58757262]
["bitfinex","BTCUSD",1765944498419,0.00071282,87496.0,87495.0,0.50527359]
["bitfinex","BTCUSD",1765944498595,0.00071282,87496.0,87495.0,0.50727359]
["bitfinex","BTCUSD",1765944500016,0.00071282,87496.0,87495.0,0.50527359]
["bitfinex","BTCUSD",1765944500444,0.00071282,87496.0,87495.0,0.48623359]
["bitfinex","BTCUSD",1765944500656,0.0011799,87496.0,87495.0,0.406775]
["bitfinex","BTCUSD",1765944500851,0.0011799,87496.0,87495.0,0.29323419]
["bitfinex","BTCUSD",1765944501071,0.0011799,87496.0,87495.0,0.34325258]
["bitfinex","BTCUSD",1765944501209,0.0398999,87496.0,87495.0,0.23158449]
["bitfinex","BTCUSD",1765944501439,0.0398999,87496.0,87495.0,0.22858449]
["bitfinex","BTCUSD",1765944501678,0.0398999,87496.0,87495.0,0.27860288]
["bitfinex","BTCUSD",1765944501998,0.0398999,87496.0,87495.0,0.28060288]
["bitfinex","BTCUSD",1765944502277,0.0398999,87496.0,87495.0,0.27960288]
["bitfinex","BTCUSD",1765944502505,0.0398999,87496.0,87495.0,0.001]
["bitfinex","BTCUSD",1765944502715,0.04398311,87496.0,87495.0,0.001]
["bitfinex","BTCUSD",1765944502933,0.02657,87494.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1765944503137,0.05071708,87494.0,87493.0,0.06144787]
["bitfinex","BTCUSD",1765944503337,0.05096734,87494.0,87493.0,0.06144787]
["bitfinex","BTCUSD",1765944510439,0.05096734,87494.0,87493.0,0.24001919]
["bitfinex","BTCUSD",1765944511605,0.01504,87491.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1765944511807,0.03872,87491.0,87490.0,0.06144826]
["bitfinex","BTCUSD",1765944517203,0.02339,87493.0,87491.0,0.24002468]
["bitfinex","BTCUSD",1765944517408,0.04005,87493.0,87492.0,0.22859077]
["bitfinex","BTCUSD",1765944521232,0.04005,87492.0,87491.0,0.24002468]
["bitfinex","BTCUSD",1765944523246,0.01666,87492.0,87491.0,0.24002468]
["bitfinex","BTCUSD",1765944524411,0.04005,87492.0,87491.0,0.24002468]
["bitfinex","BTCUSD",1765944524950,0.01224734,87494.0,87493.0,0.22858971]
["bitfinex","BTCUSD",1765944525559,0.03563734,87494.0,87493.0,0.22858971]
["bitfinex","BTCUSD",1765944526164,0.05229734,87494.0,87493.0,0.22858971]
["bitfinex","BTCUSD",1765944531015,0.02890734,87494.0,87493.0,0.22858971]
["bitfinex","BTCUSD",1765944532850,0.05229734,87494.0,87493.0,0.22858971]
["bitfinex","BTCUSD",1765944533704,0.01224734,87494.0,87493.0,0.22858971]
["bitfinex","BTCUSD",1765944534035,0.00071734,87494.0,87493.0,0.22858971]
["bitfinex","BTCUSD",1765944534440,0.00071734,87494.0,87491.0,0.24002468]
["bitfinex","BTCUSD",1765944534632,0.04005,87492.0,87491.0,0.24002468]
["bitfinex","BTCUSD",1765944536744,0.00071734,87494.0,87493.0,0.44314891]
["bitfinex","BTCUSD",1765944536945,0.00071734,87494.0,87493.0,0.39214891]
["bitfinex","BTCUSD",1765944537263,0.00071734,87494.0,87493.0,0.2786081]
["bitfinex","BTCUSD",1765944541610,0.04076734,87494.0,87493.0,0.2786081]
["bitfinex","BTCUSD",1765944542167,0.01737734,87494.0,87493.0,0.2786081]
["bitfinex","BTCUSD",1765944542775,0.04076734,87494.0,87493.0,0.2786081]
["bitfinex","BTCUSD",1765944544391,0.04076734,87494.0,87493.0,0.05001839]
["bitfinex","BTCUSD",1765944547393,0.04485055,87494.0,87493.0,0.05001839]
["bitfinex","BTCUSD",1765944548584,0.04076734,87494.0,87493.0,0.05001839]
["bitfinex","BTCUSD",1765944548806,0.04072733,87494.0,87493.0,0.05001839]
["bitfinex","BTCUSD",1765944553785,0.00067733,87494.0,87493.0,0.05001839]
["bitfinex","BTCUSD",1765944554135,0.00067733,87494.0,87493.0,0.18410347]
["bitfinex","BTCUSD",1765944554889,0.00067733,87494.0,87493.0,0.14447347]
["bitfinex","BTCUSD",1765944556129,0.00067733,87494.0,87493.0,0.05001839]
["bitfinex","BTCUSD",1765944556528,0.00067733,87494.0,87487.0,0.0616497]
["bitfinex","BTCUSD",1765944556529,0.0218,87490.0,87487.0,0.0616497]
["bitfinex","BTCUSD",1765944556779,0.04019,87483.0,87482.0,0.0616497]
["bitfinex","BTCUSD",1765944556974,0.04427321,87483.0,87482.0,0.05001839]
["bitfinex","BTCUSD",1765944557352,0.04913,87479.0,87478.0,0.0616497]
["bitfinex","BTCUSD",1765944557572,0.04913,87479.0,87476.0,0.01804]
["bitfinex","BTCUSD",1765944557573,0.04019,87477.0,87476.0,0.01804]
["bitfinex","BTCUSD",1765944557952,0.04019,87477.0,87476.0,0.24667413]
["bitfinex","BTCUSD",1765944558148,0.00894,87479.0,87478.0,0.2786473]
["bitfinex","BTCUSD",1765944559411,0.03301,87484.0,87483.0,0.22861584]
["bitfinex","BTCUSD",1765944559568,0.04913,87484.0,87483.0,0.22861584]
["bitfinex","BTCUSD",1765944559764,0.04019,87482.0,87481.0,0.24005172]
["bitfinex","BTCUSD",1765944561832,0.04019,87482.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1765944562458,0.02407,87481.0,87479.0,0.2400576]
["bitfinex","BTCUSD",1765944562674,0.02407,87481.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1765944563718,0.02507,87481.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1765944564956,0.01612,87480.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1765944565155,0.05155,87479.0,87478.0,0.05001839]
["bitfinex","BTCUSD",1765944565560,0.01136,87472.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1765944565790,0.05155,87472.0,87471.0,0.05001839]
["bitfinex","BTCUSD",1765944566901,0.05255,87472.0,87471.0,0.05001839]
["bitfinex","BTCUSD",1765944570726,0.05255,87472.0,87470.0,0.06145088]
["bitfinex","BTCUSD",1765944570727,0.04019,87471.0,87470.0,0.06145088]
["bitfinex","BTCUSD",1765944570931,0.04427321,87471.0,87470.0,0.06145088]
["bitfinex","BTCUSD",1765944571571,0.04427321,87471.0,87470.0,0.05001839]
["bitfinex","BTCUSD",1765944571944,0.24000478,87472.0,87463.0,0.06145179]
["bitfinex","BTCUSD",1765944571945,0.05155,87464.0,87463.0,0.06145179]
["bitfinex","BTCUSD",1765944572828,0.02748,87464.0,87463.0,0.06145179]
["bitfinex","BTCUSD",1765944573125,0.05155,87464.0,87463.0,0.06145179]
["bitfinex","BTCUSD",1765944574479,0.05255,87464.0,87463.0,0.06145179]
["bitfinex","BTCUSD",1765944575793,0.02848,87464.0,87463.0,0.06145179]
["bitfinex","BTCUSD",1765944576211,0.01236,87464.0,87463.0,0.06145179]
["bitfinex","BTCUSD",1765944582048,0.001,87464.0,87463.0,0.17183452]
["bitfinex","BTCUSD",1765944582266,0.001,87464.0,87463.0,0.21071452]
["bitfinex","BTCUSD",1765944584147,0.03541,87475.0,87473.0,0.22864198]
["bitfinex","BTCUSD",1765944584350,0.01584,87474.0,87473.0,0.22864198]
["bitfinex","BTCUSD",1765944584647,0.03976,87474.0,87473.0,0.22864198]
["bitfinex","BTCUSD",1765944586977,0.04076,87474.0,87473.0,0.22864198]
["bitfinex","BTCUSD",1765944587249,0.04076,87474.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1765944587360,0.01684,87474.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1765944587564,0.02392,87473.0,87470.0,0.11508391]
["bitfinex","BTCUSD",1765944588015,0.02392,87473.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1765944588016,0.01149,87471.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1765944588211,0.03976,87469.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1765944588385,0.03976,87468.0,87467.0,0.22865671]
["bitfinex","BTCUSD",1765944588584,0.02392,87466.0,87465.0,0.05001839]
["bitfinex","BTCUSD",1765944589156,0.02392,87466.0,87464.0,0.05001839]
["bitfinex","BTCUSD",1765944589340,0.02392,87466.0,87464.0,0.27868243]
["bitfinex","BTCUSD",1765944590107,0.03976,87465.0,87464.0,0.27868243]
["bitfinex","BTCUSD",1765944590646,0.03976,87465.0,87464.0,0.05001839]
["bitfinex","BTCUSD",1765944593550,0.04076,87465.0,87464.0,0.05001839]
["bitfinex","BTCUSD",1765944595349,0.03976,87464.0,87463.0,0.05001839]
["bitfinex","BTCUSD",1765944595562,0.02392,87456.0,87455.0,0.0616497]
["bitfinex","BTCUSD",1765944595766,0.03976,87454.0,87453.0,0.2901472]
["bitfinex","BTCUSD",1765944595973,0.03976,87454.0,87453.0,0.05001839]
["bitfinex","BTCUSD",1765944596177,0.03976,87452.0,87451.0,0.24013235]
["bitfinex","BTCUSD",1765944596589,0.03541,87455.0,87453.0,0.22869419]
["bitfinex","BTCUSD",1765944596798,0.03976,87454.0,87453.0,0.22869419]
["bitfinex","BTCUSD",1765944597251,0.01584,87453.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1765944597466,0.03976,87451.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1765944599518,0.02733,87449.0,87447.0,0.22870745]
["bitfinex","BTCUSD",1765944599718,0.05125,87449.0,87447.0,0.22870745]
["bitfinex","BTCUSD",1765944600077,0.03976,87447.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1765944600517,0.04018707,87447.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1765944600717,0.03976,87445.0,87444.0,0.24015345]
["bitfinex","BTCUSD",1765944600920,0.05125,87443.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1765944601236,0.05125,87443.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1765944601237,0.0455,87437.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1765944602141,0.04592707,87437.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1765944603331,0.03976,87433.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1765944603720,0.03976,87433.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1765944603855,0.03976,87433.0,87430.0,0.24019014]
["bitfinex","BTCUSD",1765944604058,0.03976,87433.0,87431.0,0.22874948]
["bitfinex","BTCUSD",1765944604265,0.03976,87433.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1765944604467,0.03976,87433.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1765944604672,0.03976,87433.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1765944604673,0.04484321,87433.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1765944604983,0.04484321,87433.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1765944605202,0.04484321,87433.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1765944605357,0.04076,87433.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1765944605767,0.002,87433.0,87431.0,0.22874946]
["bitfinex","BTCUSD",1765944606015,0.002,87433.0,87432.0,0.14200327]
["bitfinex","BTCUSD",1765944606445,0.002,87433.0,87432.0,0.16773822]
["bitfinex","BTCUSD",1765944607057,0.002,87433.0,87432.0,0.28127903]
["bitfinex","BTCUSD",1765944607267,0.002,87433.0,87432.0,0.26755408]
["bitfinex","BTCUSD",1765944607467,0.001,87433.0,87432.0,0.26755408]
["bitfinex","BTCUSD",1765944608317,0.001,87433.0,87432.0,0.32920378]
["bitfinex","BTCUSD",1765944608527,0.01241,87457.0,87432.0,0.32920378]
["bitfinex","BTCUSD",1765944608528,0.01241,87457.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1765944608752,0.01283707,87457.0,87456.0,0.22868642]
["bitfinex","BTCUSD",1765944609634,0.01283707,87457.0,87456.0,0.32365154]
["bitfinex","BTCUSD",1765944610001,0.01483707,87457.0,87456.0,0.32365154]
["bitfinex","BTCUSD",1765944610430,0.01683707,87457.0,87456.0,0.32365154]
["bitfinex","BTCUSD",1765944610600,0.00442707,87457.0,87456.0,0.32365154]
["bitfinex","BTCUSD",1765944610798,0.00442707,87457.0,87456.0,0.22868642]
["bitfinex","BTCUSD",1765944611247,0.01683707,87457.0,87456.0,0.22868642]
["bitfinex","BTCUSD",1765944613358,0.03949707,87457.0,87456.0,0.22868642]
["bitfinex","BTCUSD",1765944613558,0.01683707,87457.0,87456.0,0.22868642]
["bitfinex","BTCUSD",1765944613873,0.00442707,87457.0,87456.0,0.22868642]
["bitfinex","BTCUSD",1765944614049,0.00442707,87457.0,87456.0,0.39224562]
["bitfinex","BTCUSD",1765944614256,0.004,87457.0,87456.0,0.56679246]
["bitfinex","BTCUSD",1765944615241,0.002,87457.0,87456.0,0.56679246]
["bitfinex","BTCUSD",1765944615487,0.01662,87471.0,87470.0,0.24008005]
["bitfinex","BTCUSD",1765944615712,0.02384209,87473.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1765944615959,0.03928,87469.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1765944616398,0.01241,87473.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1765944616600,0.03928,87472.0,87471.0,0.2286472]
["bitfinex","BTCUSD",1765944616807,0.02266,87470.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1765944617370,0.02903,87466.0,87465.0,0.29011187]
["bitfinex","BTCUSD",1765944617584,0.05169,87466.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1765944617780,0.05169,87460.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1765944617981,0.05211707,87460.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1765944618207,0.00042707,87460.0,87459.0,0.02751392]
["bitfinex","BTCUSD",1765944618551,0.01241,87466.0,87465.0,0.22866289]
["bitfinex","BTCUSD",1765944618724,0.05169,87466.0,87465.0,0.22866289]
["bitfinex","BTCUSD",1765944619223,0.05211707,87466.0,87465.0,0.22866289]
["bitfinex","BTCUSD",1765944620010,0.05411707,87466.0,87465.0,0.22866289]
["bitfinex","BTCUSD",1765944620575,0.03145707,87466.0,87465.0,0.22866289]
["bitfinex","BTCUSD",1765944622297,0.01483707,87466.0,87465.0,0.22866289]
["bitfinex","BTCUSD",1765944622667,0.03749707,87466.0,87465.0,0.22866289]
["bitfinex","BTCUSD",1765944625672,0.01483707,87466.0,87465.0,0.22866289]
["bitfinex","BTCUSD",1765944626265,0.03749707,87466.0,87465.0,0.22866289]
["bitfinex","BTCUSD",1765944628271,0.01483707,87466.0,87465.0,0.22866289]
["bitfinex","BTCUSD",1765944629440,0.03749707,87466.0,87465.0,0.22866289]
["bitfinex","BTCUSD",1765944630400,0.01483707,87466.0,87465.0,0.22866289]
["bitfinex","BTCUSD",1765944630819,0.00242707,87466.0,87465.0,0.32470475]
["bitfinex","BTCUSD",1765944631028,0.00242707,87466.0,87465.0,0.39901314]
["bitfinex","BTCUSD",1765944631390,0.00242707,87466.0,87465.0,0.37472314]
["bitfinex","BTCUSD",1765944631586,0.00242707,87466.0,87465.0,0.41509314]
["bitfinex","BTCUSD",1765944632018,0.00242707,87466.0,87465.0,0.31905128]
["bitfinex","BTCUSD",1765944633050,0.002,87466.0,87465.0,0.31905128]
["bitfinex","BTCUSD",1765944633435,0.01241,87476.0,87475.0,0.22863675]
["bitfinex","BTCUSD",1765944634028,0.02463,87478.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1765944634226,0.03704,87480.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1765944634620,0.02463,87479.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1765944634874,0.02463,87479.0,87477.0,0.24006145]
["bitfinex","BTCUSD",1765944635301,0.01241,87480.0,87477.0,0.24006145]
["bitfinex","BTCUSD",1765944635524,0.01441,87480.0,87478.0,0.30179313]
["bitfinex","BTCUSD",1765944635724,0.03904,87480.0,87478.0,0.0731658]
["bitfinex","BTCUSD",1765944635928,0.01441,87480.0,87478.0,0.30179289]
["bitfinex","BTCUSD",1765944636134,0.03783,87480.0,87478.0,0.30179289]
["bitfinex","BTCUSD",1765944636340,0.03783,87480.0,87479.0,0.06358237]
["bitfinex","BTCUSD",1765944636542,0.05621,87480.0,87479.0,0.06358237]
["bitfinex","BTCUSD",1765944637082,0.05221,87480.0,87479.0,0.06358237]
["bitfinex","BTCUSD",1765944637296,0.05321,87480.0,87479.0,0.06358237]
["bitfinex","BTCUSD",1765944637843,0.05221,87480.0,87479.0,0.06358237]
["bitfinex","BTCUSD",1765944638240,0.05421,87480.0,87479.0,0.06358237]
["bitfinex","BTCUSD",1765944638466,0.05463707,87480.0,87479.0,0.06358237]
["bitfinex","BTCUSD",1765944639591,0.01483707,87480.0,87479.0,0.06358237]
["bitfinex","BTCUSD",1765944639999,0.04963707,87480.0,87479.0,0.06358237]
["bitfinex","BTCUSD",1765944640799,0.00983707,87480.0,87479.0,0.06358237]
["bitfinex","BTCUSD",1765944643518,0.00242707,87480.0,87479.0,0.17712318]
["bitfinex","BTCUSD",1765944643927,0.00242707,87480.0,87479.0,0.06358237]
["bitfinex","BTCUSD",1765944645045,0.02584707,87480.0,87479.0,0.06358237]
["bitfinex","BTCUSD",1765944646459,0.00242707,87480.0,87479.0,0.06358237]
["bitfinex","BTCUSD",1765944648138,0.00242707,87480.0,87479.0,0.10433237]
["bitfinex","BTCUSD",1765944648731,0.00242707,87480.0,87479.0,0.06358237]
["bitfinex","BTCUSD",1765944650525,0.00242707,87480.0,87478.0,0.22862709]
["bitfinex","BTCUSD",1765944651391,0.00142707,87480.0,87478.0,0.22862709]
["bitfinex","BTCUSD",1765944651613,0.00042707,87480.0,87478.0,0.22862709]
["bitfinex","BTCUSD",1765944651816,0.00242707,87480.0,87478.0,0.22862709]
["bitfinex","BTCUSD",1765944661346,0.00242707,87480.0,87479.0,0.09076839]
["bitfinex","BTCUSD",1765944661563,0.002,87480.0,87479.0,0.1788997]
["bitfinex","BTCUSD",1765944661771,0.002,87480.0,87479.0,0.30615808]
["bitfinex","BTCUSD",1765944661981,0.002,87480.0,87479.0,0.35409021]
["bitfinex","BTCUSD",1765944662446,0.001,87480.0,87479.0,0.29244051]
["bitfinex","BTCUSD",1765944662653,0.00025026,87494.0,87492.0,0.05001839]
["bitfinex","BTCUSD",1765944662856,0.00025026,87494.0,87493.0,0.10664263]
["bitfinex","BTCUSD",1765944663836,0.00025026,87494.0,87493.0,0.13104263]
["bitfinex","BTCUSD",1765944664530,0.00425026,87494.0,87493.0,0.10664263]
["bitfinex","BTCUSD",1765944665153,0.00225026,87494.0,87493.0,0.10664263]
["bitfinex","BTCUSD",1765944665467,0.00025026,87494.0,87493.0,0.10664263]
["bitfinex","BTCUSD",1765944665680,0.00125026,87494.0,87493.0,0.10664263]
["bitfinex","BTCUSD",1765944666689,0.00225026,87494.0,87493.0,0.10664263]
["bitfinex","BTCUSD",1765944668883,0.05504733,87494.0,87493.0,0.10664263]
["bitfinex","BTCUSD",1765944669107,0.05504733,87494.0,87493.0,0.05001839]
["bitfinex","BTCUSD",1765944672071,0.00267733,87494.0,87493.0,0.05001839]
["bitfinex","BTCUSD",1765944681940,0.27137443,87494.0,87493.0,0.05001839]
["bitfinex","BTCUSD",1765944683441,0.04278733,87494.0,87493.0,0.05001839]
["bitfinex","BTCUSD",1765944683630,0.00267733,87494.0,87493.0,0.05001839]
["bitfinex","BTCUSD",1765944684943,0.00267733,87494.0,87493.0,0.12702752]
["bitfinex","BTCUSD",1765944687521,0.00267733,87494.0,87493.0,0.15146752]
["bitfinex","BTCUSD",1765944687940,0.00225026,87494.0,87493.0,0.28110833]
["bitfinex","BTCUSD",1765944688926,0.00125026,87494.0,87493.0,0.28110833]
["bitfinex","BTCUSD",1765944689346,0.00025026,87494.0,87493.0,0.28110833]
["bitfinex","BTCUSD",1765944689772,0.00125026,87494.0,87493.0,0.28110833]
["bitfinex","BTCUSD",1765944690607,0.00125026,87494.0,87493.0,0.25666833]
["bitfinex","BTCUSD",1765944691050,0.00125026,87494.0,87493.0,0.14312752]
["bitfinex","BTCUSD",1765944695707,0.00125026,87494.0,87493.0,0.12702752]
["bitfinex","BTCUSD",1765944697737,0.02525733,87494.0,87493.0,0.12702752]
["bitfinex","BTCUSD",1765944697919,0.00167733,87494.0,87493.0,0.12702752]
["bitfinex","BTCUSD",1765944700289,0.00167733,87494.0,87493.0,0.05001839]
["bitfinex","BTCUSD",1765944709343,0.00167733,87494.0,87493.0,0.07681839]
["bitfinex","BTCUSD",1765944709549,0.00167733,87494.0,87493.0,0.2148392]
["bitfinex","BTCUSD",1765944717119,0.00167733,87494.0,87493.0,0.06165839]
["bitfinex","BTCUSD",1765944722653,0.00167733,87494.0,87493.0,0.05001839]
["bitfinex","BTCUSD",1765944724567,0.00167733,87494.0,87493.0,0.10121839]
["bitfinex","BTCUSD",1765944724774,0.00167733,87494.0,87493.0,0.06134839]
["bitfinex","BTCUSD",1765944735885,0.00167733,87494.0,87493.0,0.08556839]
["bitfinex","BTCUSD",1765944736342,0.00167733,87494.0,87493.0,0.06134839]
["bitfinex","BTCUSD",1765944741464,0.00167733,87494.0,87493.0,0.07699839]
["bitfinex","BTCUSD",1765944741670,0.00167733,87494.0,87493.0,0.10121839]
["bitfinex","BTCUSD",1765944741932,0.00125026,87494.0,87493.0,0.215945]
["bitfinex","BTCUSD",1765944742132,0.00125026,87494.0,87493.0,0.22966038]
["bitfinex","BTCUSD",1765944742342,0.00125026,87494.0,87493.0,0.215945]
["bitfinex","BTCUSD",1765944742511,0.00125026,87494.0,87493.0,0.10240419]
["bitfinex","BTCUSD",1765944742853,0.00125026,87494.0,87493.0,0.07818419]
["bitfinex","BTCUSD",1765944743594,0.00125026,87494.0,87493.0,0.10240419]
["bitfinex","BTCUSD",1765944744249,0.00125026,87494.0,87493.0,0.07818419]
["bitfinex","BTCUSD",1765944744889,0.00125026,87494.0,87493.0,0.10240419]
["bitfinex","BTCUSD",1765944746171,0.00125026,87494.0,87493.0,0.07818419]
["bitfinex","BTCUSD",1765944750098,0.00125026,87494.0,87493.0,0.10240419]
["bitfinex","BTCUSD",1765944751135,0.02975026,87494.0,87493.0,0.05120419]
["bitfinex","BTCUSD",1765944751304,0.01351026,87494.0,87493.0,0.05120419]
["bitfinex","BTCUSD",1765944752586,0.01351026,87494.0,87493.0,0.05001839]
["bitfinex","BTCUSD",1765944754197,0.05434026,87494.0,87493.0,0.05001839]
["bitfinex","BTCUSD",1765944756188,0.05476733,87494.0,87493.0,0.05001839]
["bitfinex","BTCUSD",1765944756589,0.05885054,87494.0,87493.0,0.05001839]
["bitfinex","BTCUSD",1765944757206,0.05476733,87494.0,87493.0,0.05001839]
["bitfinex","BTCUSD",1765944758401,0.28335443,87494.0,87493.0,0.05001839]
["bitfinex","BTCUSD",1765944758972,0.05476733,87494.0,87493.0,0.05001839]
["bitfinex","BTCUSD",1765944767591,0.0496,87489.0,87488.0,0.06144852]
["bitfinex","BTCUSD",1765944770030,0.0496,87489.0,87488.0,0.05001839]
["bitfinex","BTCUSD",1765944770889,0.0506,87489.0,87488.0,0.05001839]
["bitfinex","BTCUSD",1765944771953,0.0516,87489.0,87488.0,0.05001839]
["bitfinex","BTCUSD",1765944774111,0.0269,87487.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1765944774386,0.04953,87487.0,87486.0,0.06144879]
["bitfinex","BTCUSD",1765944776119,0.05053,87487.0,87486.0,0.06144879]
["bitfinex","BTCUSD",1765944780578,0.04953,87480.0,87479.0,0.0614497]
["bitfinex","BTCUSD",1765944785648,0.01527,87471.0,87470.0,0.24008179]
["bitfinex","BTCUSD",1765944785864,0.02367,87468.0,87466.0,0.22865979]
["bitfinex","BTCUSD",1765944786070,0.01749262,87469.0,87466.0,0.22865979]
["bitfinex","BTCUSD",1765944786071,0.03894,87467.0,87466.0,0.22865979]
["bitfinex","BTCUSD",1765944786539,0.06261,87467.0,87466.0,0.22865979]
["bitfinex","BTCUSD",1765944788554,0.06461,87467.0,87466.0,0.22865979]
["bitfinex","BTCUSD",1765944788754,0.03894,87466.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1765944788966,0.04302321,87466.0,87465.0,0.24009603]
["bitfinex","BTCUSD",1765944789214,0.03894,87466.0,87465.0,0.24009603]
["bitfinex","BTCUSD",1765944790243,0.03994,87466.0,87465.0,0.24009603]
["bitfinex","BTCUSD",1765944790462,0.07430321,87466.0,87465.0,0.24009603]
["bitfinex","BTCUSD",1765944791247,0.07530321,87466.0,87465.0,0.24009603]
["bitfinex","BTCUSD",1765944804563,0.07530321,87466.0,87465.0,0.31278701]
["bitfinex","BTCUSD",1765944808525,0.07530321,87466.0,87465.0,0.24009603]
["bitfinex","BTCUSD",1765944816351,0.03636321,87466.0,87465.0,0.24009603]
["bitfinex","BTCUSD",1765944817614,0.07648321,87466.0,87465.0,0.24009603]
["bitfinex","BTCUSD",1765944826170,0.07648321,87466.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1765944827238,0.05166,87461.0,87460.0,0.06145218]
["bitfinex","BTCUSD",1765944830642,0.05266,87461.0,87460.0,0.06145218]
["bitfinex","BTCUSD",1765944830847,0.08602392,87461.0,87460.0,0.06145218]
["bitfinex","BTCUSD",1765944831167,0.08702392,87461.0,87460.0,0.06145218]
["bitfinex","BTCUSD",1765944835711,0.08702392,87461.0,87460.0,0.13734532]
["bitfinex","BTCUSD",1765944837846,0.03536392,87461.0,87460.0,0.13734532]
["bitfinex","BTCUSD",1765944838602,0.05883392,87461.0,87460.0,0.13734532]
["bitfinex","BTCUSD",1765944840072,0.07548392,87461.0,87460.0,0.13734532]
["bitfinex","BTCUSD",1765944840282,0.07548392,87461.0,87460.0,0.06145218]
["bitfinex","BTCUSD",1765944841043,0.07548392,87461.0,87458.0,0.22868063]
["bitfinex","BTCUSD",1765944841044,0.05208,87459.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1765944841873,0.08644613,87459.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1765944844099,0.08744613,87459.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1765944844298,0.01583,87456.0,87455.0,0.06145284]
["bitfinex","BTCUSD",1765944844499,0.03962,87456.0,87455.0,0.06145284]
["bitfinex","BTCUSD",1765944844719,0.03962,87456.0,87455.0,0.05001839]
["bitfinex","BTCUSD",1765944844921,0.01583,87452.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1765944845122,0.03962,87452.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1765944845528,0.07398809,87452.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1765944861448,0.08004809,87452.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1765944903496,0.04042809,87452.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1765944903918,0.07873809,87452.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1765944909517,0.06294809,87452.0,87451.0,0.06263916]
["bitfinex","BTCUSD",1765944909734,0.03436809,87452.0,87451.0,0.25652313]
["bitfinex","BTCUSD",1765944910177,0.01592,87453.0,87452.0,0.27871527]
["bitfinex","BTCUSD",1765944910400,0.03991,87453.0,87452.0,0.05001839]
["bitfinex","BTCUSD",1765944910655,0.03991,87445.0,87442.0,0.06184124]
["bitfinex","BTCUSD",1765944910866,0.04399321,87445.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1765944911291,0.03991,87445.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1765944911497,0.05795,87445.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1765944911626,0.05795,87445.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1765944912736,0.06203321,87445.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1765944912970,0.06303321,87445.0,87428.0,0.05001839]
["bitfinex","BTCUSD",1765944913138,0.18857531,87445.0,87428.0,0.05001839]
["bitfinex","BTCUSD",1765944913604,0.18857531,87445.0,87428.0,0.06145637]
["bitfinex","BTCUSD",1765944913605,0.18757531,87445.0,87428.0,0.06145637]
["bitfinex","BTCUSD",1765944913804,0.18657531,87445.0,87428.0,0.06145637]
["bitfinex","BTCUSD",1765944914023,0.18857531,87445.0,87428.0,0.06145637]
["bitfinex","BTCUSD",1765944914224,0.19057531,87445.0,87428.0,0.05001839]
["bitfinex","BTCUSD",1765944914444,0.18857531,87445.0,87428.0,0.05001839]
["bitfinex","BTCUSD",1765944914628,0.18857531,87445.0,87428.0,0.06145637]
["bitfinex","BTCUSD",1765944915156,0.18857531,87445.0,87428.0,0.05001839]
["bitfinex","BTCUSD",1765944915295,0.18857531,87445.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1765944915700,0.19057531,87445.0,87428.0,0.05001839]
["bitfinex","BTCUSD",1765944915904,0.19057531,87445.0,87428.0,0.06145637]
["bitfinex","BTCUSD",1765944916214,0.1864921,87445.0,87428.0,0.05001839]
["bitfinex","BTCUSD",1765944916397,0.04535,87424.0,87423.0,0.05001839]
["bitfinex","BTCUSD",1765944916810,0.03991,87423.0,87422.0,0.05001839]
["bitfinex","BTCUSD",1765944917027,0.05214,87423.0,87422.0,0.05001839]
["bitfinex","BTCUSD",1765944917615,0.03991,87421.0,87420.0,0.06145741]
["bitfinex","BTCUSD",1765944918147,0.03991,87421.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1765944918370,0.01223,87423.0,87420.0,0.24021749]
["bitfinex","BTCUSD",1765944918570,0.02399,87422.0,87421.0,0.22877617]
["bitfinex","BTCUSD",1765944918820,0.02399,87422.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1765944919397,0.02399,87422.0,87421.0,0.07206789]
["bitfinex","BTCUSD",1765944919559,0.02399,87422.0,87421.0,0.22877798]
["bitfinex","BTCUSD",1765944920589,0.03991,87422.0,87421.0,0.001]
["bitfinex","BTCUSD",1765944920804,0.44851568,87422.0,87421.0,0.001]
["bitfinex","BTCUSD",1765944921012,0.44851568,87422.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1765944921013,0.04603,87399.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1765944921235,0.04603,87399.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1765944921445,0.04603,87399.0,87397.0,0.05001839]
["bitfinex","BTCUSD",1765944922055,0.04603,87399.0,87396.0,0.06146056]
["bitfinex","BTCUSD",1765944922887,0.04603,87399.0,87398.0,0.05121839]
["bitfinex","BTCUSD",1765944923286,0.27529264,87399.0,87398.0,0.00264106]
["bitfinex","BTCUSD",1765944923490,0.04645707,87399.0,87398.0,0.00264106]
["bitfinex","BTCUSD",1765944924005,0.10388994,87399.0,87398.0,0.00264106]
["bitfinex","BTCUSD",1765944924302,0.16027954,87399.0,87398.0,1.06e-06]
["bitfinex","BTCUSD",1765944924928,0.16127954,87399.0,87398.0,1.06e-06]
["bitfinex","BTCUSD",1765944925144,0.16536275,87399.0,87398.0,1.06e-06]
["bitfinex","BTCUSD",1765944925758,0.16127954,87399.0,87398.0,1.06e-06]
["bitfinex","BTCUSD",1765944926014,0.16427954,87399.0,87398.0,1.06e-06]
["bitfinex","BTCUSD",1765944926426,0.16327954,87399.0,87398.0,1.06e-06]
["bitfinex","BTCUSD",1765944926829,0.16627954,87399.0,87398.0,1.06e-06]
["bitfinex","BTCUSD",1765944927358,0.26038203,87399.0,87398.0,1.06e-06]
["bitfinex","BTCUSD",1765944927586,0.16627954,87399.0,87398.0,1.06e-06]
["bitfinex","BTCUSD",1765944927765,0.17036275,87399.0,87398.0,1.06e-06]
["bitfinex","BTCUSD",1765944928424,0.17086604,87399.0,87398.0,1.06e-06]
["bitfinex","BTCUSD",1765944928654,0.17494925,87399.0,87398.0,1.06e-06]
["bitfinex","BTCUSD",1765944930342,0.17086604,87399.0,87398.0,1.06e-06]
["bitfinex","BTCUSD",1765944931050,0.17494925,87399.0,87398.0,1.06e-06]
["bitfinex","BTCUSD",1765944931206,0.17086604,87399.0,87398.0,1.06e-06]
["bitfinex","BTCUSD",1765944932445,0.07512357,87399.0,87398.0,1.06e-06]
["bitfinex","BTCUSD",1765944932666,0.05704357,87399.0,87398.0,1.06e-06]
["bitfinex","BTCUSD",1765944932954,0.07512357,87399.0,87398.0,1.06e-06]
["bitfinex","BTCUSD",1765944933116,0.05704357,87399.0,87398.0,1.06e-06]
["bitfinex","BTCUSD",1765944936849,0.17086604,87399.0,87398.0,1.06e-06]
["bitfinex","BTCUSD",1765944937496,0.05704357,87399.0,87398.0,1.06e-06]
["bitfinex","BTCUSD",1765944937696,0.17086604,87399.0,87398.0,1.06e-06]
["bitfinex","BTCUSD",1765944938682,0.05704357,87399.0,87398.0,1.06e-06]
["bitfinex","BTCUSD",1765944939393,0.06766941,87399.0,87398.0,1.06e-06]
["bitfinex","BTCUSD",1765944940194,0.18149188,87399.0,87398.0,1.06e-06]
["bitfinex","BTCUSD",1765944940538,0.06766941,87399.0,87398.0,1.06e-06]
["bitfinex","BTCUSD",1765944940734,0.06767484,87399.0,87398.0,1.06e-06]
["bitfinex","BTCUSD",1765944947603,0.18149731,87399.0,87398.0,1.06e-06]
["bitfinex","BTCUSD",1765944947921,0.18153732,87399.0,87398.0,1.06e-06]
["bitfinex","BTCUSD",1765944953624,0.06771485,87399.0,87398.0,1.06e-06]
["bitfinex","BTCUSD",1765944957812,0.18153732,87399.0,87398.0,1.06e-06]
["bitfinex","BTCUSD",1765944960379,0.06771485,87399.0,87398.0,1.06e-06]
["bitfinex","BTCUSD",1765944960903,0.06471485,87399.0,87398.0,1.06e-06]
["bitfinex","BTCUSD",1765944961104,0.06371485,87399.0,87398.0,1.06e-06]
["bitfinex","BTCUSD",1765944961840,0.01109835,87399.0,87398.0,1.06e-06]
["bitfinex","BTCUSD",1765944962153,0.06273835,87399.0,87398.0,1.06e-06]
["bitfinex","BTCUSD",1765944962364,0.16160743,87399.0,87398.0,1.06e-06]
["bitfinex","BTCUSD",1765944962618,0.06882156,87399.0,87398.0,1.06e-06]
["bitfinex","BTCUSD",1765944962987,0.06682156,87399.0,87398.0,1.06e-06]
["bitfinex","BTCUSD",1765944963203,0.18164403,87399.0,87398.0,1.06e-06]
["bitfinex","BTCUSD",1765944963626,0.18064403,87399.0,87398.0,1.06e-06]
["bitfinex","BTCUSD",1765944963837,0.18164403,87399.0,87398.0,1.06e-06]
["bitfinex","BTCUSD",1765944963985,0.18364403,87399.0,87398.0,1.06e-06]
["bitfinex","BTCUSD",1765944964196,0.18264403,87399.0,87398.0,1.06e-06]
["bitfinex","BTCUSD",1765944965482,0.18464403,87399.0,87398.0,1.06e-06]
["bitfinex","BTCUSD",1765944971626,0.07082156,87399.0,87398.0,1.06e-06]
["bitfinex","BTCUSD",1765944973020,0.18464403,87399.0,87398.0,1.06e-06]
["bitfinex","BTCUSD",1765944973205,0.16376059,87399.0,87398.0,1.06e-06]
["bitfinex","BTCUSD",1765944973415,0.18464403,87399.0,87398.0,1.06e-06]
["bitfinex","BTCUSD",1765944974228,0.18923029,87399.0,87398.0,1.06e-06]
["bitfinex","BTCUSD",1765944978435,0.47993029,87399.0,87398.0,1.06e-06]
["bitfinex","BTCUSD",1765944978645,0.56422913,87390.0,87389.0,1.06e-06]
["bitfinex","BTCUSD",1765944978892,0.68872288,87390.0,87389.0,1.06e-06]
["bitfinex","BTCUSD",1765944979111,0.68872288,87390.0,87389.0,0.0002831]
["bitfinex","BTCUSD",1765944979288,0.69330938,87390.0,87389.0,0.0002831]
["bitfinex","BTCUSD",1765944979905,0.69530938,87390.0,87389.0,3.1e-06]
["bitfinex","BTCUSD",1765944980147,0.69730938,87390.0,87389.0,3.1e-06]
["bitfinex","BTCUSD",1765944981637,0.7219699,87390.0,87389.0,3.1e-06]
["bitfinex","BTCUSD",1765944982264,0.55814056,87378.0,87377.0,3.1e-06]
["bitfinex","BTCUSD",1765944982408,0.70071431,87378.0,87377.0,3.1e-06]
["bitfinex","BTCUSD",1765944983022,0.70530146,87378.0,87377.0,3.1e-06]
["bitfinex","BTCUSD",1765944983234,0.70530146,87378.0,87363.0,0.0002]
["bitfinex","BTCUSD",1765944983235,0.01515,87371.0,87370.0,3.1e-06]
["bitfinex","BTCUSD",1765944983451,0.01515,87371.0,87362.0,0.0002]
["bitfinex","BTCUSD",1765944983452,0.01144623,87365.0,87362.0,3.1e-06]
["bitfinex","BTCUSD",1765944983629,0.15237247,87363.0,87362.0,3.1e-06]
["bitfinex","BTCUSD",1765944984048,0.1610437,87363.0,87362.0,3.1e-06]
["bitfinex","BTCUSD",1765944985263,0.1620437,87363.0,87362.0,3.1e-06]
["bitfinex","BTCUSD",1765944986324,0.44866049,87363.0,87362.0,3.1e-06]
["bitfinex","BTCUSD",1765944986522,0.44966049,87363.0,87362.0,3.1e-06]
["bitfinex","BTCUSD",1765944987307,0.45008756,87363.0,87362.0,3.1e-06]
["bitfinex","BTCUSD",1765944987716,0.44908756,87363.0,87362.0,3.1e-06]
["bitfinex","BTCUSD",1765944987912,0.56493852,87363.0,87362.0,3.1e-06]
["bitfinex","BTCUSD",1765944988114,0.56393852,87363.0,87362.0,0.00084955]
["bitfinex","BTCUSD",1765944988546,0.56593852,87363.0,87362.0,0.00084955]
["bitfinex","BTCUSD",1765944988951,0.39305165,87348.0,87347.0,0.0002]
["bitfinex","BTCUSD",1765944989331,0.39305165,87348.0,87347.0,0.00067041]
["bitfinex","BTCUSD",1765944991211,0.39405165,87348.0,87347.0,0.00067041]
["bitfinex","BTCUSD",1765944993135,0.48380489,87348.0,87347.0,0.00067041]
["bitfinex","BTCUSD",1765944993550,0.39405165,87348.0,87347.0,0.00067041]
["bitfinex","BTCUSD",1765944993978,0.15237247,87347.0,87346.0,4.1e-07]
["bitfinex","BTCUSD",1765944994189,0.15645568,87347.0,87346.0,4.1e-07]
["bitfinex","BTCUSD",1765944995864,0.15298247,87345.0,87344.0,4.1e-07]
["bitfinex","BTCUSD",1765944996083,0.15706568,87345.0,87344.0,4.1e-07]
["bitfinex","BTCUSD",1765944996285,0.15706568,87345.0,87339.0,1.33e-06]
["bitfinex","BTCUSD",1765944996286,0.68438262,87340.0,87339.0,1.33e-06]
["bitfinex","BTCUSD",1765944996933,0.71880304,87340.0,87339.0,1.33e-06]
["bitfinex","BTCUSD",1765944997916,0.72080304,87340.0,87339.0,1.33e-06]
["bitfinex","BTCUSD",1765944998089,0.71880304,87340.0,87339.0,1.33e-06]
["bitfinex","BTCUSD",1765944998509,0.72180304,87340.0,87339.0,1.33e-06]
["bitfinex","BTCUSD",1765944998813,0.72380304,87340.0,87339.0,1.33e-06]
["bitfinex","BTCUSD",1765944999208,0.72180304,87340.0,87339.0,1.33e-06]
["bitfinex","BTCUSD",1765944999618,0.84875865,87340.0,87339.0,1.33e-06]
["bitfinex","BTCUSD",1765944999992,0.7294275,87340.0,87339.0,1.33e-06]
["bitfinex","BTCUSD",1765945000169,0.71880304,87340.0,87339.0,1.33e-06]
["bitfinex","BTCUSD",1765945000365,0.72080304,87340.0,87339.0,1.33e-06]
["bitfinex","BTCUSD",1765945000573,0.60498057,87340.0,87339.0,1.33e-06]
["bitfinex","BTCUSD",1765945000730,0.60698057,87340.0,87339.0,1.33e-06]
["bitfinex","BTCUSD",1765945000952,0.72380304,87340.0,87339.0,1.33e-06]
["bitfinex","BTCUSD",1765945001148,0.72080304,87340.0,87339.0,1.33e-06]
["bitfinex","BTCUSD",1765945001372,0.72280304,87340.0,87339.0,1.33e-06]
["bitfinex","BTCUSD",1765945005234,0.73343638,87340.0,87339.0,1.33e-06]
["bitfinex","BTCUSD",1765945005452,0.84976753,87340.0,87339.0,1.33e-06]
["bitfinex","BTCUSD",1765945005882,0.73343638,87340.0,87339.0,1.33e-06]
["bitfinex","BTCUSD",1765945016272,0.75803687,87340.0,87339.0,1.33e-06]
["bitfinex","BTCUSD",1765945016657,0.6442144,87340.0,87339.0,1.33e-06]
["bitfinex","BTCUSD",1765945016905,0.75803687,87340.0,87339.0,1.33e-06]
["bitfinex","BTCUSD",1765945018801,0.58404391,87340.0,87339.0,1.33e-06]
["bitfinex","BTCUSD",1765945019002,0.60671391,87340.0,87339.0,1.33e-06]
["bitfinex","BTCUSD",1765945021302,0.31601391,87340.0,87339.0,1.33e-06]
["bitfinex","BTCUSD",1765945022369,0.31401391,87340.0,87339.0,1.33e-06]
["bitfinex","BTCUSD",1765945022733,0.31501391,87340.0,87339.0,1.33e-06]
["bitfinex","BTCUSD",1765945023162,0.31301391,87340.0,87339.0,1.33e-06]
["bitfinex","BTCUSD",1765945023519,0.42683638,87340.0,87339.0,1.33e-06]
["bitfinex","BTCUSD",1765945024036,0.42783638,87340.0,87339.0,1.33e-06]
["bitfinex","BTCUSD",1765945025058,0.31401391,87340.0,87339.0,1.33e-06]
["bitfinex","BTCUSD",1765945026264,0.27959349,87340.0,87339.0,1.33e-06]
["bitfinex","BTCUSD",1765945026482,0.29104417,87340.0,87339.0,1.33e-06]
["bitfinex","BTCUSD",1765945026682,0.29004417,87340.0,87339.0,1.33e-06]
["bitfinex","BTCUSD",1765945026894,0.28904417,87340.0,87339.0,1.33e-06]
["bitfinex","BTCUSD",1765945027236,0.29004417,87340.0,87339.0,1.33e-06]
["bitfinex","BTCUSD",1765945028426,0.29104417,87340.0,87339.0,1.33e-06]
["bitfinex","BTCUSD",1765945028634,0.40486664,87340.0,87339.0,1.33e-06]
["bitfinex","BTCUSD",1765945030834,0.63897385,87340.0,87339.0,1.33e-06]
["bitfinex","BTCUSD",1765945031038,0.6636398,87340.0,87339.0,1.33e-06]
["bitfinex","BTCUSD",1765945031249,0.72023259,87340.0,87339.0,1.33e-06]
["bitfinex","BTCUSD",1765945032301,0.73831259,87340.0,87339.0,1.33e-06]
["bitfinex","BTCUSD",1765945032537,0.77769172,87340.0,87339.0,1.33e-06]
["bitfinex","BTCUSD",1765945032955,0.89402287,87340.0,87339.0,1.33e-06]
["bitfinex","BTCUSD",1765945033196,0.89202287,87340.0,87339.0,1.33e-06]
["bitfinex","BTCUSD",1765945033398,0.89502287,87340.0,87339.0,1.33e-06]
["bitfinex","BTCUSD",1765945033633,0.78069172,87340.0,87339.0,1.33e-06]
["bitfinex","BTCUSD",1765945033850,0.80851354,87340.0,87339.0,1.33e-06]
["bitfinex","BTCUSD",1765945034051,0.80951354,87340.0,87339.0,1.33e-06]
["bitfinex","BTCUSD",1765945034261,0.77869172,87340.0,87339.0,1.33e-06]
["bitfinex","BTCUSD",1765945034462,0.78169172,87340.0,87339.0,1.33e-06]
["bitfinex","BTCUSD",1765945034893,0.92884469,87340.0,87339.0,1.33e-06]
["bitfinex","BTCUSD",1765945035345,0.78169172,87340.0,87339.0,1.33e-06]
["bitfinex","BTCUSD",1765945036048,0.81684751,87340.0,87339.0,1.33e-06]
["bitfinex","BTCUSD",1765945036241,0.84765198,87340.0,87339.0,1.33e-06]
["bitfinex","BTCUSD",1765945038417,0.81684751,87340.0,87339.0,1.33e-06]
["bitfinex","BTCUSD",1765945039747,2.84765198,87340.0,87339.0,1.33e-06]
["bitfinex","BTCUSD",1765945039897,2.81684751,87340.0,87339.0,1.33e-06]
["bitfinex","BTCUSD",1765945040116,2.93317866,87340.0,87339.0,1.33e-06]
["bitfinex","BTCUSD",1765945042239,2.70896266,87340.0,87339.0,1.33e-06]
["bitfinex","BTCUSD",1765945045541,2.73972622,87340.0,87339.0,1.33e-06]
["bitfinex","BTCUSD",1765945047250,2.70896266,87340.0,87339.0,1.33e-06]
["bitfinex","BTCUSD",1765945047451,2.73972622,87340.0,87339.0,1.33e-06]
["bitfinex","BTCUSD",1765945047871,2.70896266,87340.0,87339.0,1.33e-06]
["bitfinex","BTCUSD",1765945048712,2.70900961,87340.0,87339.0,1.33e-06]
["bitfinex","BTCUSD",1765945049254,2.66027061,87340.0,87339.0,1.33e-06]
["bitfinex","BTCUSD",1765945050129,2.66027057,87340.0,87339.0,1.33e-06]
["bitfinex","BTCUSD",1765945050332,2.30834957,87340.0,87339.0,1.33e-06]
["bitfinex","BTCUSD",1765945050959,1.71436557,87340.0,87339.0,1.33e-06]
["bitfinex","BTCUSD",1765945051258,1.48646857,87340.0,87339.0,1.33e-06]
["bitfinex","BTCUSD",1765945051604,1.45131278,87340.0,87339.0,1.33e-06]
["bitfinex","BTCUSD",1765945051801,1.41193365,87340.0,87339.0,1.33e-06]
["bitfinex","BTCUSD",1765945052247,1.44269721,87340.0,87339.0,1.33e-06]
["bitfinex","BTCUSD",1765945053678,1.41193365,87340.0,87339.0,1.33e-06]
["bitfinex","BTCUSD",1765945054394,1.15240565,87340.0,87339.0,1.33e-06]
["bitfinex","BTCUSD",1765945056214,1.18316921,87340.0,87339.0,1.33e-06]
["bitfinex","BTCUSD",1765945057219,1.15240565,87340.0,87339.0,1.33e-06]
["bitfinex","BTCUSD",1765945058387,1.22694057,87340.0,87339.0,1.33e-06]
["bitfinex","BTCUSD",1765945058590,0.05167,87301.0,87296.0,0.00027304]
["bitfinex","BTCUSD",1765945058789,0.05575321,87301.0,87296.0,0.00027304]
["bitfinex","BTCUSD",1765945059105,0.28484566,87301.0,87296.0,0.00027304]
["bitfinex","BTCUSD",1765945059263,0.28076245,87301.0,87296.0,0.00027304]
["bitfinex","BTCUSD",1765945059665,0.39458492,87301.0,87300.0,0.0032]
["bitfinex","BTCUSD",1765945061093,0.28076245,87301.0,87300.0,0.0032]
["bitfinex","BTCUSD",1765945061890,0.28076245,87301.0,87300.0,0.0052]
["bitfinex","BTCUSD",1765945063247,0.24059245,87301.0,87300.0,0.0052]
["bitfinex","BTCUSD",1765945064136,0.24059245,87301.0,87300.0,0.00642387]
["bitfinex","BTCUSD",1765945064340,0.28076245,87301.0,87300.0,0.00642387]
["bitfinex","BTCUSD",1765945065314,0.30459838,87301.0,87300.0,0.00642387]
["bitfinex","BTCUSD",1765945067512,0.0115,87301.0,87300.0,0.00642387]
["bitfinex","BTCUSD",1765945067714,0.0229554,87301.0,87300.0,0.00642387]
["bitfinex","BTCUSD",1765945067912,0.27695785,87301.0,87300.0,0.00642387]
["bitfinex","BTCUSD",1765945068286,0.25204785,87301.0,87300.0,0.00642387]
["bitfinex","BTCUSD",1765945069834,0.24059245,87301.0,87300.0,0.00642387]
["bitfinex","BTCUSD",1765945071529,0.26550245,87301.0,87300.0,0.00642387]
["bitfinex","BTCUSD",1765945071694,0.28076245,87301.0,87300.0,0.00642387]
["bitfinex","BTCUSD",1765945073211,0.28076245,87301.0,87300.0,0.00342387]
["bitfinex","BTCUSD",1765945073598,0.24059245,87301.0,87300.0,0.00342387]
["bitfinex","BTCUSD",1765945073816,0.28076245,87301.0,87300.0,0.00342387]
["bitfinex","BTCUSD",1765945078804,0.25585245,87301.0,87300.0,0.00342387]
["bitfinex","BTCUSD",1765945081445,0.28076245,87301.0,87300.0,0.00342387]
["bitfinex","BTCUSD",1765945081839,0.25585245,87301.0,87300.0,0.00342387]
["bitfinex","BTCUSD",1765945082269,0.24059245,87301.0,87300.0,0.00342387]
["bitfinex","BTCUSD",1765945082466,0.28076245,87301.0,87300.0,0.00342387]
["bitfinex","BTCUSD",1765945083272,0.25585245,87301.0,87300.0,0.00342387]
["bitfinex","BTCUSD",1765945084296,0.24059245,87301.0,87300.0,0.00342387]
["bitfinex","BTCUSD",1765945084499,0.24611952,87301.0,87300.0,0.00342387]
["bitfinex","BTCUSD",1765945084703,0.27024952,87301.0,87300.0,0.00342387]
["bitfinex","BTCUSD",1765945084907,0.28170519,87301.0,87300.0,0.00342387]
["bitfinex","BTCUSD",1765945085124,0.24053758,87305.0,87302.0,0.02392]
["bitfinex","BTCUSD",1765945085293,0.01145409,87305.0,87302.0,0.03656029]
["bitfinex","BTCUSD",1765945085497,0.22908457,87304.0,87302.0,0.0251058]
["bitfinex","BTCUSD",1765945085895,0.01145409,87305.0,87302.0,0.0251058]
["bitfinex","BTCUSD",1765945086315,0.22908604,87304.0,87302.0,0.0261058]
["bitfinex","BTCUSD",1765945086513,0.22908604,87304.0,87302.0,0.0021858]
["bitfinex","BTCUSD",1765945086708,0.02413,87303.0,87302.0,0.0021858]
["bitfinex","BTCUSD",1765945086939,0.04073,87303.0,87302.0,0.0021858]
["bitfinex","BTCUSD",1765945087137,0.04073,87303.0,87302.0,0.0031858]
["bitfinex","BTCUSD",1765945087291,0.04073,87303.0,87302.0,0.0011858]
["bitfinex","BTCUSD",1765945087717,0.04073,87303.0,87302.0,0.0031858]
["bitfinex","BTCUSD",1765945088099,0.04073,87303.0,87302.0,0.0011858]
["bitfinex","BTCUSD",1765945088517,0.04073,87303.0,87302.0,0.0021858]
["bitfinex","BTCUSD",1765945088961,0.04073,87303.0,87302.0,0.0011858]
["bitfinex","BTCUSD",1765945089368,0.04073,87303.0,87302.0,0.0041858]
["bitfinex","BTCUSD",1765945091561,0.04115707,87303.0,87302.0,0.003]
["bitfinex","BTCUSD",1765945093617,0.04524028,87303.0,87302.0,0.003]
["bitfinex","BTCUSD",1765945094196,0.04115707,87303.0,87302.0,0.003]
["bitfinex","BTCUSD",1765945095361,0.04115707,87303.0,87302.0,0.00416108]
["bitfinex","BTCUSD",1765945096268,0.15906275,87303.0,87302.0,0.00416108]
["bitfinex","BTCUSD",1765945096472,0.16365374,87303.0,87302.0,0.00416108]
["bitfinex","BTCUSD",1765945096675,0.17436019,87303.0,87302.0,1.08e-06]
["bitfinex","BTCUSD",1765945096893,0.68666541,87297.0,87296.0,4.12e-06]
["bitfinex","BTCUSD",1765945097089,0.69737186,87297.0,87296.0,4.12e-06]
["bitfinex","BTCUSD",1765945097473,0.70882989,87297.0,87296.0,4.12e-06]
["bitfinex","BTCUSD",1765945098076,0.72690989,87297.0,87296.0,4.12e-06]
["bitfinex","BTCUSD",1765945098626,0.61308742,87297.0,87296.0,4.12e-06]
["bitfinex","BTCUSD",1765945098928,0.75255544,87297.0,87296.0,4.12e-06]
["bitfinex","BTCUSD",1765945099429,0.75155544,87297.0,87296.0,4.12e-06]
["bitfinex","BTCUSD",1765945100009,0.82609036,87297.0,87296.0,4.12e-06]
["bitfinex","BTCUSD",1765945100208,0.82809036,87297.0,87296.0,4.12e-06]
["bitfinex","BTCUSD",1765945101137,0.85690707,87297.0,87296.0,4.12e-06]
["bitfinex","BTCUSD",1765945101340,0.90804238,87297.0,87296.0,4.12e-06]
["bitfinex","BTCUSD",1765945101699,0.90604238,87297.0,87296.0,4.12e-06]
["bitfinex","BTCUSD",1765945101961,0.90604238,87297.0,87286.0,0.0001]
["bitfinex","BTCUSD",1765945101962,0.68049166,87287.0,87286.0,0.0001]
["bitfinex","BTCUSD",1765945102159,0.73392366,87287.0,87286.0,0.0001]
["bitfinex","BTCUSD",1765945102360,0.84677462,87287.0,87286.0,0.0001]
["bitfinex","BTCUSD",1765945102771,1.69353862,87287.0,87286.0,0.0001]
["bitfinex","BTCUSD",1765945103016,1.60772862,87287.0,87286.0,0.0001]
["bitfinex","BTCUSD",1765945103308,1.49012862,87287.0,87286.0,0.0001]
["bitfinex","BTCUSD",1765945103509,1.29194262,87287.0,87286.0,0.0001]
["bitfinex","BTCUSD",1765945103687,1.11400566,87287.0,87286.0,0.0001]
["bitfinex","BTCUSD",1765945104018,0.95431678,87287.0,87286.0,0.0001]
["bitfinex","BTCUSD",1765945105958,1.0288517,87287.0,87286.0,0.0001]
["bitfinex","BTCUSD",1765945106262,0.27537271,87259.0,87258.0,0.0002]
["bitfinex","BTCUSD",1765945106460,0.69797518,87259.0,87258.0,0.0002]
["bitfinex","BTCUSD",1765945106905,0.73242932,87259.0,87258.0,0.0002]
["bitfinex","BTCUSD",1765945107309,0.61860685,87259.0,87258.0,0.0002]
["bitfinex","BTCUSD",1765945107468,0.73242932,87259.0,87258.0,0.0022]
["bitfinex","BTCUSD",1765945107914,0.73242932,87259.0,87258.0,0.0002]
["bitfinex","BTCUSD",1765945108176,0.71477639,87259.0,87258.0,0.00158174]
["bitfinex","BTCUSD",1765945108376,0.73289639,87259.0,87258.0,0.00158174]
["bitfinex","BTCUSD",1765945108626,0.61907392,87259.0,87258.0,0.00158174]
["bitfinex","BTCUSD",1765945108782,0.73289639,87259.0,87258.0,0.00158174]
["bitfinex","BTCUSD",1765945109154,0.61907392,87259.0,87258.0,0.00158174]
["bitfinex","BTCUSD",1765945109317,0.60095392,87259.0,87258.0,0.00158174]
["bitfinex","BTCUSD",1765945110299,0.57682392,87259.0,87258.0,0.00158174]
["bitfinex","BTCUSD",1765945110500,0.00544,87259.0,87258.0,0.00276754]
["bitfinex","BTCUSD",1765945110765,0.01145987,87261.0,87258.0,0.00276754]
["bitfinex","BTCUSD",1765945110994,0.01231,87262.0,87258.0,0.01284606]
["bitfinex","BTCUSD",1765945111192,0.01145895,87268.0,87261.0,0.01145987]
["bitfinex","BTCUSD",1765945111428,0.01145921,87266.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1765945111620,0.01145934,87265.0,87261.0,0.24184274]
["bitfinex","BTCUSD",1765945111739,0.01145947,87264.0,87261.0,0.01264567]
["bitfinex","BTCUSD",1765945112157,0.001,87262.0,87261.0,0.05197567]
["bitfinex","BTCUSD",1765945112360,0.01145934,87265.0,87261.0,0.02805567]
["bitfinex","BTCUSD",1765945112568,0.24064905,87264.0,87261.0,0.0011858]
["bitfinex","BTCUSD",1765945113144,0.01145947,87264.0,87261.0,0.01264567]
["bitfinex","BTCUSD",1765945113350,0.001,87262.0,87261.0,0.01264567]
["bitfinex","BTCUSD",1765945113555,0.001,87262.0,87261.0,0.0011858]
["bitfinex","BTCUSD",1765945113755,0.22919312,87263.0,87261.0,0.0011858]
["bitfinex","BTCUSD",1765945114514,0.22919312,87263.0,87261.0,0.0031858]
["bitfinex","BTCUSD",1765945114515,0.03807,87262.0,87261.0,0.0031858]
["bitfinex","BTCUSD",1765945115339,0.03807,87262.0,87261.0,0.0011858]
["bitfinex","BTCUSD",1765945116180,0.01637,87262.0,87261.0,0.0011858]
["bitfinex","BTCUSD",1765945116589,0.01537,87262.0,87261.0,0.00447328]
["bitfinex","BTCUSD",1765945116786,0.04106,87262.0,87261.0,0.00447328]
["bitfinex","BTCUSD",1765945117143,0.04106,87262.0,87261.0,0.00247328]
["bitfinex","BTCUSD",1765945117380,0.04106,87262.0,87261.0,0.00347328]
["bitfinex","BTCUSD",1765945119559,0.001,87262.0,87261.0,0.00347328]
["bitfinex","BTCUSD",1765945120390,0.001,87262.0,87261.0,0.25715074]
["bitfinex","BTCUSD",1765945120591,0.001,87262.0,87261.0,0.23267074]
["bitfinex","BTCUSD",1765945121187,0.001,87262.0,87261.0,0.00347328]
["bitfinex","BTCUSD",1765945122847,0.04192,87262.0,87261.0,0.00347328]
["bitfinex","BTCUSD",1765945123046,0.04192,87262.0,87261.0,0.00228748]
["bitfinex","BTCUSD",1765945123257,0.04600321,87262.0,87261.0,0.00228748]
["bitfinex","BTCUSD",1765945123468,0.04643028,87262.0,87261.0,0.00228748]
["bitfinex","BTCUSD",1765945124131,0.16025275,87262.0,87261.0,0.00128748]
["bitfinex","BTCUSD",1765945124652,0.15925275,87262.0,87261.0,0.00228748]
["bitfinex","BTCUSD",1765945125181,0.16025275,87262.0,87261.0,0.00228748]
["bitfinex","BTCUSD",1765945125728,0.46162187,87262.0,87261.0,0.00228748]
["bitfinex","BTCUSD",1765945125933,0.45753851,87262.0,87261.0,0.00228748]
["bitfinex","BTCUSD",1765945127158,0.45753851,87262.0,87261.0,0.00128748]
["bitfinex","BTCUSD",1765945128044,0.45653851,87262.0,87261.0,0.00128748]
["bitfinex","BTCUSD",1765945131629,0.48115895,87262.0,87261.0,0.00128748]
["bitfinex","BTCUSD",1765945134153,0.59105423,87262.0,87261.0,0.00128748]
["bitfinex","BTCUSD",1765945135177,0.59405423,87262.0,87261.0,0.00128748]
["bitfinex","BTCUSD",1765945135516,0.56328809,87262.0,87261.0,0.00128748]
["bitfinex","BTCUSD",1765945135868,0.59405423,87262.0,87261.0,0.00128748]
["bitfinex","BTCUSD",1765945136508,1.43333423,87262.0,87261.0,1e-08]
["bitfinex","BTCUSD",1765945136718,0.67464518,87259.0,87258.0,0.0002]
["bitfinex","BTCUSD",1765945136920,0.70993459,87259.0,87258.0,0.0002]
["bitfinex","BTCUSD",1765945137248,0.68686357,87252.0,87251.0,0.0002]
["bitfinex","BTCUSD",1765945137474,0.74027298,87252.0,87251.0,0.0002]
["bitfinex","BTCUSD",1765945138112,0.77473274,87252.0,87251.0,0.0002]
["bitfinex","BTCUSD",1765945138860,0.77573274,87252.0,87251.0,0.0002]
["bitfinex","BTCUSD",1765945139497,0.77473274,87252.0,87251.0,0.0002]
["bitfinex","BTCUSD",1765945139705,0.77673274,87252.0,87251.0,0.0002]
["bitfinex","BTCUSD",1765945142711,0.77473274,87252.0,87251.0,0.0002]
["bitfinex","BTCUSD",1765945142906,0.75661274,87252.0,87251.0,0.00051413]
["bitfinex","BTCUSD",1765945143135,0.77473274,87252.0,87251.0,0.00051413]
["bitfinex","BTCUSD",1765945144011,0.63728983,87252.0,87251.0,0.00051413]
["bitfinex","BTCUSD",1765945144230,0.61916983,87252.0,87251.0,0.00051413]
["bitfinex","BTCUSD",1765945144425,0.63728983,87252.0,87251.0,0.00051413]
["bitfinex","BTCUSD",1765945145032,0.69351951,87252.0,87251.0,0.00051413]
["bitfinex","BTCUSD",1765945145418,0.7501123,87252.0,87251.0,0.00051413]
["bitfinex","BTCUSD",1765945146606,0.63628983,87252.0,87251.0,0.00051413]
["bitfinex","BTCUSD",1765945147674,0.63728983,87252.0,87251.0,0.00051413]
["bitfinex","BTCUSD",1765945148213,0.63628983,87252.0,87251.0,0.00051413]
["bitfinex","BTCUSD",1765945148488,0.63628983,87252.0,87251.0,0.00251413]
["bitfinex","BTCUSD",1765945148730,0.63728983,87252.0,87251.0,0.00251413]
["bitfinex","BTCUSD",1765945151696,0.69451951,87252.0,87251.0,0.00251413]
["bitfinex","BTCUSD",1765945152099,0.63728983,87252.0,87251.0,0.00251413]
["bitfinex","BTCUSD",1765945153144,0.63728983,87252.0,87251.0,0.00051413]
["bitfinex","BTCUSD",1765945153455,0.63728983,87252.0,87251.0,0.00151413]
["bitfinex","BTCUSD",1765945153660,0.69351951,87252.0,87251.0,0.00151413]
["bitfinex","BTCUSD",1765945153899,0.63728983,87252.0,87251.0,0.00151413]
["bitfinex","BTCUSD",1765945154109,0.7511123,87252.0,87251.0,0.00151413]
["bitfinex","BTCUSD",1765945154311,0.63728983,87252.0,87251.0,0.00151413]
["bitfinex","BTCUSD",1765945154487,0.7511123,87252.0,87251.0,0.00151413]
["bitfinex","BTCUSD",1765945154728,0.86744345,87252.0,87251.0,0.00151413]
["bitfinex","BTCUSD",1765945155335,0.7511123,87252.0,87251.0,0.00151413]
["bitfinex","BTCUSD",1765945157087,0.7511123,87252.0,87251.0,0.00051413]
["bitfinex","BTCUSD",1765945157335,0.7501123,87252.0,87251.0,0.00051413]
["bitfinex","BTCUSD",1765945157544,0.7511123,87252.0,87251.0,0.00151413]
["bitfinex","BTCUSD",1765945160077,0.7329923,87252.0,87251.0,0.00151413]
["bitfinex","BTCUSD",1765945160282,0.7511123,87252.0,87251.0,0.00151413]
["bitfinex","BTCUSD",1765945163398,0.63728983,87252.0,87251.0,0.00151413]
["bitfinex","BTCUSD",1765945164406,0.32189983,87252.0,87251.0,0.00151413]
["bitfinex","BTCUSD",1765945164624,0.2767711,87252.0,87251.0,0.00151413]
["bitfinex","BTCUSD",1765945164790,0.2580311,87252.0,87251.0,0.00151413]
["bitfinex","BTCUSD",1765945165033,0.2809411,87252.0,87251.0,0.00151413]
["bitfinex","BTCUSD",1765945167287,0.29164105,87252.0,87251.0,0.00151413]
["bitfinex","BTCUSD",1765945167460,0.2809411,87252.0,87251.0,0.00151413]
["bitfinex","BTCUSD",1765945168650,0.39476357,87252.0,87251.0,0.00151413]
["bitfinex","BTCUSD",1765945170612,0.29240478,87252.0,87251.0,0.00151413]
["bitfinex","BTCUSD",1765945170807,0.34963446,87252.0,87251.0,0.00151413]
["bitfinex","BTCUSD",1765945173255,0.36033898,87252.0,87251.0,0.00151413]
["bitfinex","BTCUSD",1765945174109,0.3031093,87252.0,87251.0,0.00151413]
["bitfinex","BTCUSD",1765945175659,0.36033898,87252.0,87251.0,0.00151413]
["bitfinex","BTCUSD",1765945176261,0.3031093,87252.0,87251.0,0.00151413]
["bitfinex","BTCUSD",1765945176847,0.36033898,87252.0,87251.0,0.00151413]
["bitfinex","BTCUSD",1765945177543,0.41693177,87252.0,87251.0,0.00151413]
["bitfinex","BTCUSD",1765945177698,0.3031093,87252.0,87251.0,0.00151413]
["bitfinex","BTCUSD",1765945177903,0.41693177,87252.0,87251.0,0.00151413]
["bitfinex","BTCUSD",1765945180408,0.3031093,87252.0,87251.0,0.00151413]
["bitfinex","BTCUSD",1765945180630,0.30311174,87252.0,87251.0,0.00151413]
["bitfinex","BTCUSD",1765945181529,0.30311173,87252.0,87251.0,0.00151413]
["bitfinex","BTCUSD",1765945182279,0.4169342,87252.0,87251.0,0.00151413]
["bitfinex","BTCUSD",1765945182577,0.30311173,87252.0,87251.0,0.00151413]
["bitfinex","BTCUSD",1765945182970,0.29240478,87252.0,87251.0,0.00151413]
["bitfinex","BTCUSD",1765945183178,0.25388478,87252.0,87251.0,0.00151413]
["bitfinex","BTCUSD",1765945183587,0.29187478,87252.0,87251.0,0.00151413]
["bitfinex","BTCUSD",1765945184164,0.25388478,87252.0,87251.0,0.00151413]
["bitfinex","BTCUSD",1765945184608,0.29187478,87252.0,87251.0,0.00151413]
["bitfinex","BTCUSD",1765945189844,0.2576811,87252.0,87251.0,0.00151413]
["bitfinex","BTCUSD",1765945190299,0.2804111,87252.0,87251.0,0.00151413]
["bitfinex","BTCUSD",1765945190511,0.0132,87252.0,87251.0,0.00151413]
["bitfinex","BTCUSD",1765945190817,0.0132,87252.0,87251.0,0.04131993]
["bitfinex","BTCUSD",1765945190818,0.001,87252.0,87251.0,0.04131993]
["bitfinex","BTCUSD",1765945191018,0.001,87252.0,87251.0,0.01777993]
["bitfinex","BTCUSD",1765945191225,0.001,87252.0,87251.0,0.00269993]
["bitfinex","BTCUSD",1765945191569,0.24067828,87254.0,87251.0,0.00169993]
["bitfinex","BTCUSD",1765945191770,0.24067828,87254.0,87251.0,0.0033858]
["bitfinex","BTCUSD",1765945191968,0.001,87252.0,87251.0,0.23260953]
["bitfinex","BTCUSD",1765945192174,0.001,87252.0,87251.0,0.0420058]
["bitfinex","BTCUSD",1765945192854,0.01146079,87254.0,87253.0,0.01154]
["bitfinex","BTCUSD",1765945193052,0.01246079,87254.0,87253.0,0.0127258]
["bitfinex","BTCUSD",1765945193248,0.01146079,87254.0,87253.0,0.0127258]
["bitfinex","BTCUSD",1765945194315,0.01146079,87254.0,87253.0,0.0137258]
["bitfinex","BTCUSD",1765945194696,0.01146079,87254.0,87253.0,0.0127258]
["bitfinex","BTCUSD",1765945195097,0.01146052,87256.0,87253.0,0.0167258]
["bitfinex","BTCUSD",1765945195509,0.01146052,87256.0,87253.0,0.0147258]
["bitfinex","BTCUSD",1765945195715,0.24067352,87256.0,87253.0,0.0167258]
["bitfinex","BTCUSD",1765945196091,0.22921322,87255.0,87253.0,0.0127258]
["bitfinex","BTCUSD",1765945196297,0.24067301,87256.0,87253.0,0.0147258]
["bitfinex","BTCUSD",1765945196511,0.24067301,87256.0,87253.0,0.0157258]
["bitfinex","BTCUSD",1765945197074,0.24067301,87256.0,87253.0,0.0159771]
["bitfinex","BTCUSD",1765945197607,0.01146052,87256.0,87253.0,0.0159771]
["bitfinex","BTCUSD",1765945197819,0.24067317,87256.0,87253.0,0.0159771]
["bitfinex","BTCUSD",1765945198027,0.22921471,87255.0,87253.0,0.0159771]
["bitfinex","BTCUSD",1765945198681,0.24067275,87256.0,87253.0,0.0159771]
["bitfinex","BTCUSD",1765945198880,0.22921511,87255.0,87253.0,0.0159771]
["bitfinex","BTCUSD",1765945199093,0.22921511,87255.0,87253.0,0.0024371]
["bitfinex","BTCUSD",1765945199552,0.22921511,87255.0,87253.0,0.0044371]
["bitfinex","BTCUSD",1765945200874,0.04805,87254.0,87253.0,0.0044371]
["bitfinex","BTCUSD",1765945201794,0.04805,87254.0,87253.0,0.0024371]
["bitfinex","BTCUSD",1765945202099,0.04805,87254.0,87253.0,0.0044371]
["bitfinex","BTCUSD",1765945202299,0.26871445,87254.0,87253.0,0.0032513]
["bitfinex","BTCUSD",1765945202500,0.5660328,87254.0,87253.0,0.0032513]
["bitfinex","BTCUSD",1765945202991,0.5906878,87254.0,87253.0,0.0032513]
["bitfinex","BTCUSD",1765945203459,0.5906878,87254.0,87253.0,0.0012513]
["bitfinex","BTCUSD",1765945203893,0.81991047,87252.0,87251.0,1e-08]
["bitfinex","BTCUSD",1765945204069,0.26740361,87213.0,87205.0,0.01146723]
["bitfinex","BTCUSD",1765945204314,0.26740361,87213.0,87207.0,0.03445493]
["bitfinex","BTCUSD",1765945204524,0.26740361,87213.0,87202.0,0.01146762]
["bitfinex","BTCUSD",1765945204525,0.26740361,87213.0,87204.0,0.01146736]
["bitfinex","BTCUSD",1765945204725,0.26740361,87213.0,87206.0,0.06148549]
["bitfinex","BTCUSD",1765945204873,0.26740361,87213.0,87205.0,0.01146723]
["bitfinex","BTCUSD",1765945205037,0.26740361,87213.0,87204.0,0.01146736]
["bitfinex","BTCUSD",1765945205246,0.26740361,87213.0,87205.0,0.06148562]
["bitfinex","BTCUSD",1765945205540,0.26740361,87213.0,87205.0,0.05001839]
["bitfinex","BTCUSD",1765945205867,0.26740361,87213.0,87212.0,0.0012]
["bitfinex","BTCUSD",1765945206284,0.26782361,87213.0,87212.0,0.0023858]
["bitfinex","BTCUSD",1765945207314,0.26782361,87213.0,87212.0,0.0012]
["bitfinex","BTCUSD",1765945207759,0.38207315,87213.0,87212.0,0.0012]
["bitfinex","BTCUSD",1765945208723,0.38207315,87213.0,87212.0,0.0002]
["bitfinex","BTCUSD",1765945208724,0.40019315,87213.0,87212.0,0.0002]
["bitfinex","BTCUSD",1765945209138,0.40019315,87213.0,87212.0,0.0012]
["bitfinex","BTCUSD",1765945211373,0.69089315,87213.0,87212.0,0.0012]
["bitfinex","BTCUSD",1765945211583,0.72536324,87213.0,87212.0,0.0012]
["bitfinex","BTCUSD",1765945211803,0.8382142,87213.0,87212.0,0.00248857]
["bitfinex","BTCUSD",1765945212400,0.8382142,87213.0,87212.0,0.00148857]
["bitfinex","BTCUSD",1765945212851,0.8392142,87213.0,87212.0,0.00148857]
["bitfinex","BTCUSD",1765945213055,0.72536324,87213.0,87212.0,0.00148857]
["bitfinex","BTCUSD",1765945213462,0.70824324,87213.0,87212.0,0.00148857]
["bitfinex","BTCUSD",1765945213664,0.72636324,87213.0,87212.0,0.00148857]
["bitfinex","BTCUSD",1765945214227,0.61254077,87213.0,87212.0,0.00148857]
["bitfinex","BTCUSD",1765945214428,0.72636324,87213.0,87212.0,0.00148857]
["bitfinex","BTCUSD",1765945214627,0.84169439,87213.0,87212.0,0.00148857]
["bitfinex","BTCUSD",1765945215632,0.72536324,87213.0,87212.0,0.00148857]
["bitfinex","BTCUSD",1765945217967,0.72636324,87213.0,87212.0,0.00148857]
["bitfinex","BTCUSD",1765945220222,0.59442077,87213.0,87212.0,0.00148857]
["bitfinex","BTCUSD",1765945220597,0.59342077,87213.0,87212.0,0.00148857]
["bitfinex","BTCUSD",1765945224182,0.65075032,87213.0,87212.0,0.00148857]
["bitfinex","BTCUSD",1765945224395,0.59342077,87213.0,87212.0,0.00148857]
["bitfinex","BTCUSD",1765945224827,0.70724324,87213.0,87212.0,0.00148857]
["bitfinex","BTCUSD",1765945225739,0.65075032,87213.0,87212.0,0.00148857]
["bitfinex","BTCUSD",1765945228227,0.66140108,87213.0,87212.0,0.00148857]
["bitfinex","BTCUSD",1765945228428,1.59341208,87213.0,87212.0,0.00148857]
["bitfinex","BTCUSD",1765945228630,1.59341208,87213.0,87188.0,0.0004]
["bitfinex","BTCUSD",1765945228631,0.6339092,87189.0,87188.0,0.0004]
["bitfinex","BTCUSD",1765945228832,1.04256496,87189.0,87188.0,0.0004]
["bitfinex","BTCUSD",1765945229038,1.18342415,87189.0,87188.0,0.00115466]
["bitfinex","BTCUSD",1765945229369,0.01147525,87144.0,87137.0,0.01147618]
["bitfinex","BTCUSD",1765945229579,0.01147525,87144.0,87137.0,0.0011858]
["bitfinex","BTCUSD",1765945229580,0.22951045,87142.0,87137.0,0.0011858]
["bitfinex","BTCUSD",1765945229782,0.22951897,87139.0,87137.0,0.0011858]
["bitfinex","BTCUSD",1765945229983,0.01147578,87140.0,87137.0,0.0011858]
["bitfinex","BTCUSD",1765945230188,0.22951835,87139.0,87137.0,0.0011858]
["bitfinex","BTCUSD",1765945230946,0.01147604,87138.0,87137.0,0.0011858]
["bitfinex","BTCUSD",1765945231148,0.001,87139.0,87138.0,0.04106]
["bitfinex","BTCUSD",1765945231500,0.001,87139.0,87138.0,0.205805]
["bitfinex","BTCUSD",1765945231650,0.03448729,87158.0,87153.0,0.01147407]
["bitfinex","BTCUSD",1765945231848,0.24094725,87156.0,87153.0,0.0011858]
["bitfinex","BTCUSD",1765945232370,0.01147394,87154.0,87153.0,0.0011858]
["bitfinex","BTCUSD",1765945232572,0.01147394,87154.0,87141.0,0.01158]
["bitfinex","BTCUSD",1765945232775,0.01147591,87139.0,87138.0,0.01651]
["bitfinex","BTCUSD",1765945232980,0.01147591,87139.0,87138.0,0.0011858]
["bitfinex","BTCUSD",1765945233184,0.06082059,87139.0,87138.0,0.0011858]
["bitfinex","BTCUSD",1765945233384,0.01147591,87139.0,87138.0,0.0011858]
["bitfinex","BTCUSD",1765945233762,0.01147591,87139.0,87138.0,0.0031858]
["bitfinex","BTCUSD",1765945234462,0.01247591,87139.0,87138.0,0.0031858]
["bitfinex","BTCUSD",1765945234665,0.01147525,87144.0,87138.0,0.0031858]
["bitfinex","BTCUSD",1765945234666,0.24094584,87157.0,87156.0,0.06195839]
["bitfinex","BTCUSD",1765945234866,0.01147328,87159.0,87156.0,0.0011858]
["bitfinex","BTCUSD",1765945235387,0.24093662,87160.0,87156.0,0.0011858]
["bitfinex","BTCUSD",1765945235581,0.22946832,87158.0,87156.0,0.0011858]
["bitfinex","BTCUSD",1765945235825,0.01147328,87159.0,87156.0,0.0011858]
["bitfinex","BTCUSD",1765945236031,0.04595659,87163.0,87158.0,0.01147341]
["bitfinex","BTCUSD",1765945236032,0.2409309,87162.0,87158.0,0.01147341]
["bitfinex","BTCUSD",1765945236170,0.01147288,87162.0,87158.0,0.01265921]
["bitfinex","BTCUSD",1765945236372,0.24093126,87162.0,87158.0,0.01265921]
["bitfinex","BTCUSD",1765945236571,0.01147288,87162.0,87158.0,0.01265921]
["bitfinex","BTCUSD",1765945236815,0.01147275,87163.0,87159.0,0.01147328]
["bitfinex","BTCUSD",1765945237073,0.01147275,87163.0,87159.0,0.01265908]
["bitfinex","BTCUSD",1765945237281,0.01147196,87169.0,87163.0,0.03987]
["bitfinex","BTCUSD",1765945237459,0.01147209,87168.0,87165.0,0.02327249]
["bitfinex","BTCUSD",1765945237595,0.01147209,87168.0,87165.0,0.0118]
["bitfinex","BTCUSD",1765945237798,0.01147236,87166.0,87163.0,0.0011858]
["bitfinex","BTCUSD",1765945238016,0.22944989,87165.0,87163.0,0.0011858]
["bitfinex","BTCUSD",1765945238218,0.01147236,87166.0,87163.0,0.0011858]
["bitfinex","BTCUSD",1765945239066,0.01147209,87168.0,87163.0,0.01265855]
["bitfinex","BTCUSD",1765945239272,0.01147196,87169.0,87165.0,0.01147249]
["bitfinex","BTCUSD",1765945239492,0.01147196,87169.0,87165.0,0.01265829]
["bitfinex","BTCUSD",1765945239704,0.01147209,87168.0,87165.0,0.0031858]
["bitfinex","BTCUSD",1765945240158,0.22944462,87167.0,87165.0,0.0011858]
["bitfinex","BTCUSD",1765945240549,0.01147209,87168.0,87165.0,0.0011858]
["bitfinex","BTCUSD",1765945240722,0.01147196,87169.0,87165.0,0.0260058]
["bitfinex","BTCUSD",1765945240943,0.01147196,87169.0,87165.0,0.0280058]
["bitfinex","BTCUSD",1765945241193,0.01147209,87168.0,87165.0,0.0031858]
["bitfinex","BTCUSD",1765945241383,0.01147209,87168.0,87165.0,0.0011858]
["bitfinex","BTCUSD",1765945241806,0.01147209,87168.0,87165.0,0.0021858]
["bitfinex","BTCUSD",1765945242695,0.22944462,87167.0,87165.0,0.0041858]
["bitfinex","BTCUSD",1765945242891,0.22944462,87167.0,87165.0,0.0021858]
["bitfinex","BTCUSD",1765945243328,0.22944462,87167.0,87165.0,0.0041858]
["bitfinex","BTCUSD",1765945243513,0.22944462,87167.0,87165.0,0.0021858]
["bitfinex","BTCUSD",1765945243906,0.22944462,87167.0,87165.0,0.0041858]
["bitfinex","BTCUSD",1765945244305,0.22944462,87167.0,87165.0,0.0031858]
["bitfinex","BTCUSD",1765945244696,0.22944462,87167.0,87165.0,0.0041858]
["bitfinex","BTCUSD",1765945247518,0.00408321,87166.0,87165.0,0.003]
["bitfinex","BTCUSD",1765945247695,0.01470981,87166.0,87165.0,0.003]
["bitfinex","BTCUSD",1765945247894,0.01513688,87166.0,87165.0,0.00372351]
["bitfinex","BTCUSD",1765945248307,0.01513688,87166.0,87165.0,0.00272351]
["bitfinex","BTCUSD",1765945248739,0.41557614,87166.0,87165.0,0.00172351]
["bitfinex","BTCUSD",1765945249153,0.41557614,87166.0,87165.0,0.00372351]
["bitfinex","BTCUSD",1765945249900,0.41557614,87166.0,87165.0,0.00172351]
["bitfinex","BTCUSD",1765945250096,0.41557614,87166.0,87165.0,0.00272351]
["bitfinex","BTCUSD",1765945250300,0.41557614,87166.0,87165.0,0.00172351]
["bitfinex","BTCUSD",1765945250504,0.41557614,87166.0,87165.0,0.00072351]
["bitfinex","BTCUSD",1765945250726,0.41657614,87166.0,87165.0,0.00072351]
["bitfinex","BTCUSD",1765945251251,0.5294271,87166.0,87165.0,0.00072351]
["bitfinex","BTCUSD",1765945251687,0.5304271,87166.0,87165.0,0.00072351]
["bitfinex","BTCUSD",1765945251871,0.41757614,87166.0,87165.0,0.00072351]
["bitfinex","BTCUSD",1765945254915,0.44209416,87166.0,87165.0,0.00072351]
["bitfinex","BTCUSD",1765945255338,0.44210495,87166.0,87165.0,0.00072351]
["bitfinex","BTCUSD",1765945256521,0.41757614,87166.0,87165.0,0.00072351]
["bitfinex","BTCUSD",1765945256743,0.32191367,87166.0,87165.0,0.00072351]
["bitfinex","BTCUSD",1765945257542,0.43573614,87166.0,87165.0,0.00072351]
["bitfinex","BTCUSD",1765945257747,0.46029133,87166.0,87165.0,0.00072351]
["bitfinex","BTCUSD",1765945258463,0.46030847,87166.0,87165.0,0.00072351]
["bitfinex","BTCUSD",1765945262815,0.32191367,87166.0,87165.0,0.00072351]
["bitfinex","BTCUSD",1765945263281,0.03121367,87166.0,87165.0,0.00072351]
["bitfinex","BTCUSD",1765945263700,0.01305367,87166.0,87165.0,0.00072351]
["bitfinex","BTCUSD",1765945264152,0.01205367,87166.0,87165.0,0.00072351]
["bitfinex","BTCUSD",1765945264394,0.00142707,87166.0,87165.0,0.00072351]
["bitfinex","BTCUSD",1765945264610,0.22944726,87166.0,87165.0,0.00072351]
["bitfinex","BTCUSD",1765945265434,0.24091457,87168.0,87165.0,0.00072351]
["bitfinex","BTCUSD",1765945265628,0.24091457,87168.0,87165.0,0.0031858]
["bitfinex","BTCUSD",1765945265835,0.22942129,87176.0,87167.0,0.0165258]
["bitfinex","BTCUSD",1765945266079,0.22942065,87177.0,87173.0,0.01147144]
["bitfinex","BTCUSD",1765945266280,0.22942065,87177.0,87172.0,0.24090047]
["bitfinex","BTCUSD",1765945266281,0.01147104,87176.0,87172.0,0.01147157]
["bitfinex","BTCUSD",1765945266434,0.01147117,87175.0,87173.0,0.0011858]
["bitfinex","BTCUSD",1765945266636,0.24089709,87175.0,87173.0,0.0011858]
["bitfinex","BTCUSD",1765945268389,0.2408846,87179.0,87175.0,0.27933357]
["bitfinex","BTCUSD",1765945268546,0.22942357,87175.0,87173.0,0.0011858]
["bitfinex","BTCUSD",1765945269159,0.22942357,87175.0,87173.0,0.0021858]
["bitfinex","BTCUSD",1765945269778,0.22942357,87175.0,87173.0,0.0011858]
["bitfinex","BTCUSD",1765945269951,0.22942357,87175.0,87173.0,0.0021858]
["bitfinex","BTCUSD",1765945271765,0.01147052,87180.0,87179.0,0.01534]
["bitfinex","BTCUSD",1765945271968,0.01146973,87186.0,87183.0,0.01534]
["bitfinex","BTCUSD",1765945271969,0.24086987,87184.0,87183.0,0.01534]
["bitfinex","BTCUSD",1765945272173,0.22941041,87180.0,87179.0,0.01534]
["bitfinex","BTCUSD",1765945273428,0.24087546,87182.0,87179.0,0.01534]
["bitfinex","BTCUSD",1765945273674,0.01147025,87182.0,87181.0,0.03812]
["bitfinex","BTCUSD",1765945273858,0.24086987,87184.0,87182.0,0.02278]
["bitfinex","BTCUSD",1765945274012,0.24087718,87182.0,87180.0,0.02278]
["bitfinex","BTCUSD",1765945274332,0.24088041,87181.0,87180.0,0.0011858]
["bitfinex","BTCUSD",1765945274736,0.01147196,87169.0,87163.0,0.01816]
["bitfinex","BTCUSD",1765945274912,0.01147236,87166.0,87164.0,0.05001839]
["bitfinex","BTCUSD",1765945275147,0.01147236,87166.0,87164.0,0.05120419]
["bitfinex","BTCUSD",1765945275335,0.01147157,87172.0,87171.0,0.01534]
["bitfinex","BTCUSD",1765945275672,0.01147078,87178.0,87174.0,0.03812]
["bitfinex","BTCUSD",1765945275830,0.01147025,87182.0,87179.0,0.03425065]
["bitfinex","BTCUSD",1765945276052,0.22941041,87180.0,87179.0,0.02278]
["bitfinex","BTCUSD",1765945276259,0.01147065,87179.0,87177.0,0.02278]
["bitfinex","BTCUSD",1765945276465,0.24088615,87179.0,87177.0,0.02278]
["bitfinex","BTCUSD",1765945276670,0.24088615,87179.0,87175.0,0.02326117]
["bitfinex","BTCUSD",1765945276869,0.2294183,87177.0,87175.0,0.01179]
["bitfinex","BTCUSD",1765945277259,0.2294183,87177.0,87175.0,0.0129758]
["bitfinex","BTCUSD",1765945277477,0.01147078,87178.0,87176.0,0.00037744]
["bitfinex","BTCUSD",1765945277670,0.01147078,87178.0,87175.0,0.0129758]
["bitfinex","BTCUSD",1765945277872,0.01147038,87181.0,87177.0,0.02278]
["bitfinex","BTCUSD",1765945278070,0.24087115,87184.0,87183.0,0.03812]
["bitfinex","BTCUSD",1765945278448,0.24088205,87180.0,87179.0,0.01534]
["bitfinex","BTCUSD",1765945278626,0.22941567,87178.0,87177.0,0.0011858]
["bitfinex","BTCUSD",1765945279615,0.22941567,87178.0,87175.0,0.002]
["bitfinex","BTCUSD",1765945279616,0.22942094,87176.0,87175.0,0.002]
["bitfinex","BTCUSD",1765945279826,0.01147236,87166.0,87164.0,0.05001839]
["bitfinex","BTCUSD",1765945280023,0.01147157,87172.0,87168.0,0.02278]
["bitfinex","BTCUSD",1765945280024,0.24090303,87172.0,87168.0,0.02278]
["bitfinex","BTCUSD",1765945280244,0.0114717,87171.0,87168.0,0.06149048]
["bitfinex","BTCUSD",1765945280449,0.22943673,87170.0,87168.0,0.10974407]
["bitfinex","BTCUSD",1765945280622,0.22944989,87165.0,87164.0,0.0011858]
["bitfinex","BTCUSD",1765945280819,0.01147367,87156.0,87150.0,0.25912364]
["bitfinex","BTCUSD",1765945281020,0.01147367,87156.0,87151.0,0.05001839]
["bitfinex","BTCUSD",1765945281227,0.01147394,87154.0,87151.0,0.05120419]
["bitfinex","BTCUSD",1765945281436,0.22948376,87153.0,87151.0,0.05120419]
["bitfinex","BTCUSD",1765945281653,0.22948376,87153.0,87151.0,0.0011858]
["bitfinex","BTCUSD",1765945282262,0.22948376,87153.0,87151.0,0.0021858]
["bitfinex","BTCUSD",1765945282487,0.22948376,87153.0,87151.0,0.0011858]
["bitfinex","BTCUSD",1765945282890,0.22948376,87153.0,87151.0,0.0021858]
["bitfinex","BTCUSD",1765945283237,0.22948376,87153.0,87152.0,0.00113262]
["bitfinex","BTCUSD",1765945284212,0.34330623,87153.0,87152.0,0.00113262]
["bitfinex","BTCUSD",1765945284415,0.3437333,87153.0,87152.0,0.00113262]
["bitfinex","BTCUSD",1765945289690,0.6344333,87153.0,87152.0,0.00113262]
["bitfinex","BTCUSD",1765945291362,0.6364333,87153.0,87152.0,0.00113262]
["bitfinex","BTCUSD",1765945292014,0.6384333,87153.0,87152.0,0.00113262]
["bitfinex","BTCUSD",1765945294192,0.63402502,87145.0,87133.0,5.0]
["bitfinex","BTCUSD",1765945294467,0.52020255,87145.0,87133.0,5.0]
["bitfinex","BTCUSD",1765945294640,0.53836255,87145.0,87144.0,0.0012858]
["bitfinex","BTCUSD",1765945295298,0.53936255,87145.0,87144.0,0.0012858]
["bitfinex","BTCUSD",1765945295495,0.54036255,87145.0,87144.0,0.0001]
["bitfinex","BTCUSD",1765945295867,0.65218502,87145.0,87144.0,0.0001]
["bitfinex","BTCUSD",1765945298413,0.65518502,87145.0,87144.0,0.0001]
["bitfinex","BTCUSD",1765945298585,0.65218502,87145.0,87144.0,0.0001]
["bitfinex","BTCUSD",1765945298996,0.65418502,87145.0,87144.0,0.0001]
["bitfinex","BTCUSD",1765945299197,0.65618502,87145.0,87144.0,0.0001]
["bitfinex","BTCUSD",1765945299961,0.66680558,87145.0,87144.0,1e-08]
["bitfinex","BTCUSD",1765945301416,0.78313673,87145.0,87144.0,1e-08]
["bitfinex","BTCUSD",1765945301614,0.66680558,87145.0,87144.0,1e-08]
["bitfinex","BTCUSD",1765945301927,0.64864558,87145.0,87144.0,1e-08]
["bitfinex","BTCUSD",1765945302132,0.66680558,87145.0,87144.0,1e-08]
["bitfinex","BTCUSD",1765945302899,0.66681107,87145.0,87144.0,1e-08]
["bitfinex","BTCUSD",1765945304030,0.64865107,87145.0,87144.0,1e-08]
["bitfinex","BTCUSD",1765945304230,0.34732502,87145.0,87144.0,1e-08]
["bitfinex","BTCUSD",1765945304429,0.65618502,87145.0,87144.0,1e-08]
["bitfinex","BTCUSD",1765945304850,0.77251617,87145.0,87144.0,1e-08]
["bitfinex","BTCUSD",1765945306350,0.78315523,87145.0,87144.0,1e-08]
["bitfinex","BTCUSD",1765945307935,0.70132569,87145.0,87144.0,1e-08]
["bitfinex","BTCUSD",1765945310150,0.68316569,87145.0,87144.0,1e-08]
["bitfinex","BTCUSD",1765945310355,0.70132569,87145.0,87144.0,1e-08]
["bitfinex","BTCUSD",1765945310560,0.68316569,87145.0,87144.0,1e-08]
["bitfinex","BTCUSD",1765945310758,0.70132569,87145.0,87144.0,1e-08]
["bitfinex","BTCUSD",1765945311227,0.84223598,87145.0,87144.0,1e-08]
["bitfinex","BTCUSD",1765945311633,0.87289697,87145.0,87144.0,1e-08]
["bitfinex","BTCUSD",1765945311793,0.75656582,87145.0,87144.0,1e-08]
["bitfinex","BTCUSD",1765945312217,0.70774483,87145.0,87144.0,1e-08]
["bitfinex","BTCUSD",1765945312416,0.72590483,87145.0,87144.0,1e-08]
["bitfinex","BTCUSD",1765945313635,0.30322236,87145.0,87144.0,1e-08]
["bitfinex","BTCUSD",1765945313853,0.26230161,87145.0,87144.0,1e-08]
["bitfinex","BTCUSD",1765945314450,0.26030161,87145.0,87144.0,1e-08]
["bitfinex","BTCUSD",1765945314654,0.55100161,87145.0,87144.0,1e-08]
["bitfinex","BTCUSD",1765945314852,0.55000161,87145.0,87144.0,1e-08]
["bitfinex","BTCUSD",1765945315048,0.55000161,87145.0,87144.0,0.00100001]
["bitfinex","BTCUSD",1765945316011,0.25830161,87145.0,87144.0,0.00218581]
["bitfinex","BTCUSD",1765945316490,0.24014161,87145.0,87144.0,0.00218581]
["bitfinex","BTCUSD",1765945316999,0.22950255,87145.0,87144.0,0.04168581]
["bitfinex","BTCUSD",1765945317196,0.24097435,87147.0,87146.0,0.0395]
["bitfinex","BTCUSD",1765945317401,0.0114746,87149.0,87148.0,0.0395]
["bitfinex","BTCUSD",1765945317611,0.0114746,87149.0,87148.0,0.0175358]
["bitfinex","BTCUSD",1765945318064,0.0114746,87149.0,87148.0,0.0011858]
["bitfinex","BTCUSD",1765945319854,0.12529707,87149.0,87148.0,0.0031858]
["bitfinex","BTCUSD",1765945320073,0.12938028,87149.0,87148.0,0.0031858]
["bitfinex","BTCUSD",1765945320686,0.0114746,87149.0,87148.0,0.0426858]
["bitfinex","BTCUSD",1765945320994,0.22949201,87149.0,87148.0,0.03399504]
["bitfinex","BTCUSD",1765945321212,0.22949201,87149.0,87148.0,0.0011858]
["bitfinex","BTCUSD",1765945321417,0.23049201,87149.0,87148.0,0.0011858]
["bitfinex","BTCUSD",1765945322827,0.23049201,87149.0,87144.0,1e-08]
["bitfinex","BTCUSD",1765945322828,0.22950255,87145.0,87144.0,1e-08]
["bitfinex","BTCUSD",1765945323190,0.34332502,87145.0,87144.0,1e-08]
["bitfinex","BTCUSD",1765945323791,0.22950255,87145.0,87144.0,1e-08]
["bitfinex","BTCUSD",1765945323997,0.34375209,87145.0,87144.0,1e-08]
["bitfinex","BTCUSD",1765945324863,0.3544241,87145.0,87144.0,1e-08]
["bitfinex","BTCUSD",1765945326359,0.3554241,87145.0,87144.0,1e-08]
["bitfinex","BTCUSD",1765945326686,0.24160163,87145.0,87144.0,1e-08]
["bitfinex","BTCUSD",1765945326876,0.23192962,87145.0,87144.0,1e-08]
["bitfinex","BTCUSD",1765945327642,0.23050255,87145.0,87144.0,1e-08]
["bitfinex","BTCUSD",1765945328082,0.23150255,87145.0,87144.0,1e-08]
["bitfinex","BTCUSD",1765945328283,0.23050255,87145.0,87144.0,0.00118581]
["bitfinex","BTCUSD",1765945329268,0.22950255,87145.0,87144.0,0.03888581]
["bitfinex","BTCUSD",1765945329458,0.22950255,87145.0,87144.0,0.01627581]
["bitfinex","BTCUSD",1765945329653,0.22950255,87145.0,87144.0,0.00118581]
["bitfinex","BTCUSD",1765945330225,0.22950255,87145.0,87144.0,0.00218581]
["bitfinex","BTCUSD",1765945330361,0.22950255,87145.0,87144.0,0.00118581]
["bitfinex","BTCUSD",1765945331103,0.22950255,87145.0,87144.0,0.00218581]
["bitfinex","BTCUSD",1765945331842,0.22950255,87145.0,87144.0,0.00318581]
["bitfinex","BTCUSD",1765945332138,0.22950255,87145.0,87144.0,0.00218581]
["bitfinex","BTCUSD",1765945332347,0.22950255,87145.0,87144.0,0.00118581]
["bitfinex","BTCUSD",1765945333926,0.22950255,87145.0,87144.0,0.03888581]
["bitfinex","BTCUSD",1765945334128,0.22950255,87145.0,87144.0,0.00118581]
["bitfinex","BTCUSD",1765945335020,0.22950255,87145.0,87144.0,0.00218581]
["bitfinex","BTCUSD",1765945335904,0.22950255,87145.0,87144.0,0.00118581]
["bitfinex","BTCUSD",1765945336290,0.22950255,87145.0,87144.0,0.00218581]
["bitfinex","BTCUSD",1765945339227,0.22950255,87145.0,87144.0,0.00100001]
["bitfinex","BTCUSD",1765945339228,0.28725917,87145.0,87144.0,0.00100001]
["bitfinex","BTCUSD",1765945339432,0.65261209,87145.0,87144.0,0.00100001]
["bitfinex","BTCUSD",1765945340051,0.66329683,87145.0,87144.0,0.00100001]
["bitfinex","BTCUSD",1765945340265,1.18015909,87145.0,87144.0,1e-08]
["bitfinex","BTCUSD",1765945340471,0.63405399,87134.0,87133.0,4.34105891]
["bitfinex","BTCUSD",1765945340673,0.6633258,87134.0,87133.0,4.28153525]
["bitfinex","BTCUSD",1765945340878,0.68793527,87134.0,87133.0,4.28153525]
["bitfinex","BTCUSD",1765945341051,0.72244577,87134.0,87133.0,4.2818815]
["bitfinex","BTCUSD",1765945341280,0.6978363,87134.0,87133.0,4.2818815]
["bitfinex","BTCUSD",1765945341715,0.6796763,87134.0,87133.0,4.2818815]
["bitfinex","BTCUSD",1765945341927,0.6978363,87134.0,87133.0,4.2818815]
["bitfinex","BTCUSD",1765945342128,0.6796763,87134.0,87133.0,4.2818815]
["bitfinex","BTCUSD",1765945342334,0.6998363,87134.0,87133.0,4.2818815]
["bitfinex","BTCUSD",1765945342547,0.7018363,87134.0,87133.0,4.2818815]
["bitfinex","BTCUSD",1765945342754,0.6998363,87134.0,87133.0,4.2818815]
["bitfinex","BTCUSD",1765945343167,0.70182649,87134.0,87133.0,4.2818815]
["bitfinex","BTCUSD",1765945343367,0.69982649,87134.0,87133.0,4.2818815]
["bitfinex","BTCUSD",1765945343580,0.69782649,87134.0,87133.0,4.2818815]
["bitfinex","BTCUSD",1765945343828,0.69882649,87134.0,87133.0,4.2818815]
["bitfinex","BTCUSD",1765945344442,0.69782649,87134.0,87133.0,4.2818815]
["bitfinex","BTCUSD",1765945344646,0.69882649,87134.0,87133.0,4.2818815]
["bitfinex","BTCUSD",1765945345484,0.68023942,87134.0,87133.0,4.2818815]
["bitfinex","BTCUSD",1765945345693,0.69839942,87134.0,87133.0,4.2818815]
["bitfinex","BTCUSD",1765945348404,0.68772449,87134.0,87133.0,4.2818815]
["bitfinex","BTCUSD",1765945348833,0.69838519,87134.0,87133.0,4.2818815]
["bitfinex","BTCUSD",1765945349050,0.68772449,87134.0,87133.0,4.2818815]
["bitfinex","BTCUSD",1765945351128,0.66956449,87134.0,87133.0,4.2818815]
["bitfinex","BTCUSD",1765945351330,0.68772449,87134.0,87133.0,4.2830673]
["bitfinex","BTCUSD",1765945352952,0.80405564,87134.0,87133.0,4.2818815]
["bitfinex","BTCUSD",1765945353182,0.68772449,87134.0,87133.0,4.2818815]
["bitfinex","BTCUSD",1765945356910,0.68772449,87134.0,87133.0,4.2830673]
["bitfinex","BTCUSD",1765945358117,0.57390202,87134.0,87133.0,4.2830673]
["bitfinex","BTCUSD",1765945359429,0.57390202,87134.0,87133.0,4.2736673]
["bitfinex","BTCUSD",1765945359623,0.57390202,87134.0,87133.0,4.2534873]
["bitfinex","BTCUSD",1765945361260,0.28320202,87134.0,87133.0,4.2534873]
["bitfinex","BTCUSD",1765945361473,0.28320202,87134.0,87133.0,4.2942973]
["bitfinex","BTCUSD",1765945361474,0.24869152,87134.0,87133.0,4.2942973]
["bitfinex","BTCUSD",1765945361820,0.24869152,87134.0,87133.0,4.2534873]
["bitfinex","BTCUSD",1765945362928,0.24869152,87134.0,87133.0,4.2544873]
["bitfinex","BTCUSD",1765945363128,0.24769152,87134.0,87133.0,4.2544873]
["bitfinex","BTCUSD",1765945363575,0.24769152,87134.0,87133.0,4.2554873]
["bitfinex","BTCUSD",1765945364386,0.22953152,87134.0,87133.0,4.2554873]
["bitfinex","BTCUSD",1765945365388,0.34335399,87134.0,87133.0,4.2554873]
["bitfinex","BTCUSD",1765945366791,0.22948892,87151.0,87150.0,0.01594685]
["bitfinex","BTCUSD",1765945367002,0.24096325,87151.0,87150.0,0.01713265]
["bitfinex","BTCUSD",1765945367174,0.24096325,87151.0,87150.0,0.0011858]
["bitfinex","BTCUSD",1765945367783,0.01147433,87151.0,87150.0,0.0011858]
["bitfinex","BTCUSD",1765945368047,0.01147433,87151.0,87150.0,0.0419958]
["bitfinex","BTCUSD",1765945368326,0.01147433,87151.0,87150.0,0.0439958]
["bitfinex","BTCUSD",1765945368895,0.01147394,87154.0,87152.0,0.04081]
["bitfinex","BTCUSD",1765945369104,0.22947879,87155.0,87152.0,0.04081]
["bitfinex","BTCUSD",1765945369105,0.01147367,87156.0,87155.0,0.01624]
["bitfinex","BTCUSD",1765945369519,0.01147354,87157.0,87155.0,0.01624]
["bitfinex","BTCUSD",1765945369741,0.26395178,87160.0,87155.0,0.10835656]
["bitfinex","BTCUSD",1765945369949,0.26395178,87160.0,87158.0,0.01624]
["bitfinex","BTCUSD",1765945370154,0.26395178,87160.0,87158.0,0.0419958]
["bitfinex","BTCUSD",1765945370356,0.22946496,87160.0,87158.0,0.0174258]
["bitfinex","BTCUSD",1765945370562,0.26395098,87160.0,87158.0,0.0011858]
["bitfinex","BTCUSD",1765945371364,0.26395098,87160.0,87158.0,0.0021858]
["bitfinex","BTCUSD",1765945372349,0.26395098,87160.0,87158.0,0.0031858]
["bitfinex","BTCUSD",1765945372499,0.02558328,87159.0,87158.0,0.0031858]
["bitfinex","BTCUSD",1765945373137,0.01147328,87159.0,87158.0,0.0031858]
["bitfinex","BTCUSD",1765945373502,0.01147328,87159.0,87158.0,0.0439958]
["bitfinex","BTCUSD",1765945373902,0.01147328,87159.0,87158.0,0.0194258]
["bitfinex","BTCUSD",1765945375108,0.01147328,87159.0,87158.0,0.0031858]
["bitfinex","BTCUSD",1765945379157,0.01147328,87159.0,87158.0,0.0194258]
["bitfinex","BTCUSD",1765945381158,0.01147328,87159.0,87158.0,0.0031858]
["bitfinex","BTCUSD",1765945381361,0.01147328,87159.0,87158.0,0.0439958]
["bitfinex","BTCUSD",1765945382229,0.03448543,87163.0,87162.0,0.04081]
["bitfinex","BTCUSD",1765945382828,0.01147249,87165.0,87164.0,0.04081]
["bitfinex","BTCUSD",1765945383543,0.01147249,87165.0,87164.0,0.01624]
["bitfinex","BTCUSD",1765945384356,0.22945252,87164.0,87162.0,0.0021858]
["bitfinex","BTCUSD",1765945384534,0.22945252,87164.0,87162.0,0.0011858]
["bitfinex","BTCUSD",1765945385736,0.22945252,87164.0,87162.0,0.0031858]
["bitfinex","BTCUSD",1765945386130,0.22945252,87164.0,87162.0,0.0041858]
["bitfinex","BTCUSD",1765945389614,0.22945252,87164.0,87162.0,0.0031858]
["bitfinex","BTCUSD",1765945389817,0.22945252,87164.0,87162.0,0.0041858]
["bitfinex","BTCUSD",1765945390020,0.22945252,87164.0,87162.0,0.0021858]
["bitfinex","BTCUSD",1765945390224,0.22945252,87164.0,87162.0,0.0031858]
["bitfinex","BTCUSD",1765945392263,0.22945252,87164.0,87163.0,0.03777]
["bitfinex","BTCUSD",1765945393228,0.22945252,87164.0,87162.0,0.0011858]
["bitfinex","BTCUSD",1765945393443,0.22945252,87164.0,87146.0,0.01147499]
["bitfinex","BTCUSD",1765945393444,0.22945252,87164.0,87163.0,0.002]
["bitfinex","BTCUSD",1765945393764,0.24352252,87164.0,87163.0,0.002]
["bitfinex","BTCUSD",1765945394225,0.24352252,87164.0,87163.0,0.001]
["bitfinex","BTCUSD",1765945394900,0.37187969,87164.0,87163.0,0.001]
["bitfinex","BTCUSD",1765945395292,0.22987959,87164.0,87163.0,0.001]
["bitfinex","BTCUSD",1765945395501,0.24057407,87164.0,87163.0,0.001]
["bitfinex","BTCUSD",1765945396342,0.24057407,87164.0,87163.0,0.002]
["bitfinex","BTCUSD",1765945396751,0.240147,87164.0,87163.0,0.03977]
["bitfinex","BTCUSD",1765945399415,0.24092449,87165.0,87164.0,0.03777]
["bitfinex","BTCUSD",1765945399705,0.01147236,87166.0,87165.0,0.03777]
["bitfinex","BTCUSD",1765945399847,0.02218932,87166.0,87165.0,0.03777]
["bitfinex","BTCUSD",1765945400446,0.22944989,87165.0,87164.0,0.001]
["bitfinex","BTCUSD",1765945400669,0.24016685,87165.0,87164.0,0.001]
["bitfinex","BTCUSD",1765945401076,0.2409346,87161.0,87160.0,0.03777]
["bitfinex","BTCUSD",1765945402066,0.2409346,87161.0,87157.0,0.0134758]
["bitfinex","BTCUSD",1765945402067,0.22946832,87158.0,87157.0,0.0134758]
["bitfinex","BTCUSD",1765945403227,0.22946832,87158.0,87157.0,0.0512458]
["bitfinex","BTCUSD",1765945404034,0.22946832,87158.0,87157.0,0.0532458]
["bitfinex","BTCUSD",1765945404398,0.22946832,87158.0,87157.0,0.0552458]
["bitfinex","BTCUSD",1765945406079,0.22946832,87158.0,87157.0,0.07623534]
["bitfinex","BTCUSD",1765945407154,0.22946832,87158.0,87157.0,0.0552458]
["bitfinex","BTCUSD",1765945407883,0.22946832,87158.0,87157.0,0.0324758]
["bitfinex","BTCUSD",1765945408085,0.22946832,87158.0,87157.0,0.0552458]
["bitfinex","BTCUSD",1765945408286,0.22946832,87158.0,87157.0,0.0174758]
["bitfinex","BTCUSD",1765945409269,0.22946832,87158.0,87157.0,0.0402458]
["bitfinex","BTCUSD",1765945409990,0.22946832,87158.0,87157.0,0.0552458]
["bitfinex","BTCUSD",1765945412189,0.04088132,87188.0,87165.0,0.05006]
["bitfinex","BTCUSD",1765945412413,0.01147117,87175.0,87174.0,0.03777]
["bitfinex","BTCUSD",1765945412620,0.24089653,87175.0,87174.0,0.03777]
["bitfinex","BTCUSD",1765945413264,0.24089653,87175.0,87174.0,0.015]
["bitfinex","BTCUSD",1765945413705,0.22942883,87173.0,87172.0,0.01229]
["bitfinex","BTCUSD",1765945414305,0.22942883,87173.0,87172.0,0.05025]
["bitfinex","BTCUSD",1765945414533,0.22942883,87173.0,87172.0,0.01229]
["bitfinex","BTCUSD",1765945415370,0.05264044,87180.0,87176.0,0.01647]
["bitfinex","BTCUSD",1765945415612,0.1138601,87195.0,87192.0,0.03943]
["bitfinex","BTCUSD",1765945415613,0.01146881,87193.0,87192.0,0.03943]
["bitfinex","BTCUSD",1765945415819,0.24084502,87193.0,87192.0,0.03943]
["bitfinex","BTCUSD",1765945416238,0.24083949,87195.0,87194.0,0.02277]
["bitfinex","BTCUSD",1765945416443,0.24083949,87195.0,87194.0,0.03837]
["bitfinex","BTCUSD",1765945416444,0.01146854,87195.0,87194.0,0.03837]
["bitfinex","BTCUSD",1765945416643,0.01146854,87195.0,87194.0,0.0156]
["bitfinex","BTCUSD",1765945416871,0.01146854,87195.0,87194.0,0.03837]
["bitfinex","BTCUSD",1765945417906,0.01146854,87195.0,87194.0,0.03937]
["bitfinex","BTCUSD",1765945418795,0.01146854,87195.0,87194.0,0.04037]
["bitfinex","BTCUSD",1765945419702,0.01146854,87195.0,87194.0,0.07211651]
["bitfinex","BTCUSD",1765945419914,0.01146854,87195.0,87194.0,0.04037]
["bitfinex","BTCUSD",1765945422586,0.01146854,87195.0,87194.0,0.0176]
["bitfinex","BTCUSD",1765945422976,0.01146854,87195.0,87194.0,0.002]
["bitfinex","BTCUSD",1765945426743,0.01146854,87195.0,87194.0,0.04037]
["bitfinex","BTCUSD",1765945426946,0.01146854,87195.0,87194.0,0.0176]
["bitfinex","BTCUSD",1765945428436,0.01146854,87195.0,87194.0,0.04037]
["bitfinex","BTCUSD",1765945434152,0.01146841,87196.0,87195.0,0.03837]
["bitfinex","BTCUSD",1765945436098,0.01146841,87196.0,87195.0,0.04037]
["bitfinex","BTCUSD",1765945436316,0.01146841,87196.0,87195.0,0.03937]
["bitfinex","BTCUSD",1765945436722,0.01189548,87196.0,87195.0,0.002]
["bitfinex","BTCUSD",1765945436945,0.01189548,87196.0,87195.0,0.004]
["bitfinex","BTCUSD",1765945436946,0.09736503,87196.0,87195.0,0.004]
["bitfinex","BTCUSD",1765945437300,0.25063252,87183.0,87182.0,0.1494]
["bitfinex","BTCUSD",1765945437856,0.22940252,87183.0,87182.0,0.1494]
["bitfinex","BTCUSD",1765945438720,0.22940252,87183.0,87179.0,0.02277]
["bitfinex","BTCUSD",1765945438721,0.22941041,87180.0,87179.0,0.03837]
["bitfinex","BTCUSD",1765945438927,0.22941041,87180.0,87179.0,0.1489118]
["bitfinex","BTCUSD",1765945440130,0.22941041,87180.0,87179.0,0.1519118]
["bitfinex","BTCUSD",1765945440344,0.22941041,87180.0,87179.0,0.09138839]
["bitfinex","BTCUSD",1765945441123,0.24086774,87185.0,87184.0,0.0156]
["bitfinex","BTCUSD",1765945441301,0.24086168,87187.0,87186.0,0.05048]
["bitfinex","BTCUSD",1765945441503,0.01147025,87182.0,87180.0,0.05001839]
["bitfinex","BTCUSD",1765945441705,0.01407,87181.0,87180.0,0.05001839]
["bitfinex","BTCUSD",1765945441928,0.24087755,87182.0,87180.0,0.05001839]
["bitfinex","BTCUSD",1765945442688,0.24087755,87182.0,87180.0,0.05101839]
["bitfinex","BTCUSD",1765945442807,0.24087755,87182.0,87180.0,0.07378839]
["bitfinex","BTCUSD",1765945443012,0.24087755,87182.0,87180.0,0.07478839]
["bitfinex","BTCUSD",1765945443446,0.24087755,87182.0,87181.0,0.03837]
["bitfinex","BTCUSD",1765945443651,0.01146999,87184.0,87183.0,0.03837]
["bitfinex","BTCUSD",1765945445074,0.24085307,87191.0,87185.0,0.0122]
["bitfinex","BTCUSD",1765945445281,0.01146854,87195.0,87194.0,0.2164292]
["bitfinex","BTCUSD",1765945445485,0.24084099,87195.0,87194.0,0.2164292]
["bitfinex","BTCUSD",1765945445873,0.24084099,87195.0,87194.0,0.10288839]
["bitfinex","BTCUSD",1765945446095,0.01146854,87195.0,87194.0,0.10288839]
["bitfinex","BTCUSD",1765945446804,0.01146854,87195.0,87194.0,0.10388839]
["bitfinex","BTCUSD",1765945446982,0.01146854,87195.0,87194.0,0.10588839]
["bitfinex","BTCUSD",1765945447197,0.01146854,87195.0,87194.0,0.10707419]
["bitfinex","BTCUSD",1765945450612,0.01146802,87199.0,87195.0,0.0245]
["bitfinex","BTCUSD",1765945450884,0.01146802,87199.0,87198.0,0.04067]
["bitfinex","BTCUSD",1765945452642,0.01146802,87199.0,87198.0,0.04167]
["bitfinex","BTCUSD",1765945453507,0.22934958,87204.0,87203.0,0.04067]
["bitfinex","BTCUSD",1765945453723,0.22931858,87215.0,87203.0,0.04067]
["bitfinex","BTCUSD",1765945453724,0.03446776,87210.0,87209.0,0.02837]
["bitfinex","BTCUSD",1765945453932,0.03446776,87210.0,87209.0,0.05287]
["bitfinex","BTCUSD",1765945454104,0.22933137,87211.0,87210.0,0.04067]
["bitfinex","BTCUSD",1765945454896,0.01146631,87212.0,87211.0,0.01617]
["bitfinex","BTCUSD",1765945455113,0.01146631,87212.0,87211.0,0.04067]
["bitfinex","BTCUSD",1765945455321,0.03983578,87216.0,87215.0,0.04067]
["bitfinex","BTCUSD",1765945455322,0.01146578,87216.0,87215.0,0.04067]
["bitfinex","BTCUSD",1765945455526,0.22930734,87220.0,87219.0,0.04067]
["bitfinex","BTCUSD",1765945455730,0.22930734,87220.0,87219.0,0.0418558]
["bitfinex","BTCUSD",1765945456335,0.22930734,87220.0,87219.0,0.0011858]
["bitfinex","BTCUSD",1765945456740,0.22933149,87210.0,87209.0,0.05287]
["bitfinex","BTCUSD",1765945456940,0.01146631,87212.0,87211.0,0.09068839]
["bitfinex","BTCUSD",1765945457532,0.01146631,87212.0,87209.0,0.0122]
["bitfinex","BTCUSD",1765945457533,0.01146604,87214.0,87213.0,0.09068839]
["bitfinex","BTCUSD",1765945457761,0.22931576,87216.0,87215.0,0.09068839]
["bitfinex","BTCUSD",1765945458199,0.22931576,87216.0,87212.0,0.24079212]
["bitfinex","BTCUSD",1765945458200,0.01146552,87218.0,87217.0,0.09068839]
["bitfinex","BTCUSD",1765945458415,0.01146447,87226.0,87221.0,0.04067]
["bitfinex","BTCUSD",1765945458641,0.01146447,87226.0,87221.0,0.09187419]
["bitfinex","BTCUSD",1765945458862,0.0114642,87228.0,87221.0,0.32117676]
["bitfinex","BTCUSD",1765945459518,0.0114646,87225.0,87221.0,0.32117676]
["bitfinex","BTCUSD",1765945459668,0.01146447,87226.0,87221.0,0.32117676]
["bitfinex","BTCUSD",1765945460050,0.0114642,87228.0,87221.0,0.32117676]
["bitfinex","BTCUSD",1765945460471,0.0114646,87225.0,87221.0,0.32217676]
["bitfinex","BTCUSD",1765945461648,0.01146434,87227.0,87221.0,0.32317676]
["bitfinex","BTCUSD",1765945463703,0.0114642,87228.0,87221.0,0.32317676]
["bitfinex","BTCUSD",1765945463912,0.01146394,87230.0,87221.0,0.32317676]
["bitfinex","BTCUSD",1765945464651,0.0114646,87225.0,87221.0,0.32317676]
["bitfinex","BTCUSD",1765945464890,0.0114646,87225.0,87221.0,0.09387419]
["bitfinex","BTCUSD",1765945465106,0.0114646,87225.0,87221.0,0.16802697]
["bitfinex","BTCUSD",1765945465541,0.2407591,87225.0,87221.0,0.16802697]
["bitfinex","BTCUSD",1765945465919,0.22929939,87223.0,87221.0,0.16802697]
["bitfinex","BTCUSD",1765945466920,0.01146473,87224.0,87221.0,0.16802697]
["bitfinex","BTCUSD",1765945468385,0.24076061,87224.0,87221.0,0.16802697]
["bitfinex","BTCUSD",1765945468788,0.01146473,87224.0,87221.0,0.16802697]
["bitfinex","BTCUSD",1765945469020,0.24076161,87224.0,87221.0,0.16802697]
["bitfinex","BTCUSD",1765945469504,0.00082707,87222.0,87221.0,0.002]
["bitfinex","BTCUSD",1765945470448,0.01489707,87222.0,87221.0,0.001]
["bitfinex","BTCUSD",1765945470970,0.00082707,87222.0,87221.0,0.001]
["bitfinex","BTCUSD",1765945471173,0.00082707,87222.0,87221.0,0.002]
["bitfinex","BTCUSD",1765945471368,0.01489707,87222.0,87221.0,0.002]
["bitfinex","BTCUSD",1765945471574,0.14691038,87222.0,87221.0,0.002]
["bitfinex","BTCUSD",1765945472836,0.14691038,87222.0,87221.0,0.001]
["bitfinex","BTCUSD",1765945473041,0.0114671,87206.0,87205.0,0.05001839]
["bitfinex","BTCUSD",1765945473244,0.22934464,87205.0,87204.0,0.09068839]
["bitfinex","BTCUSD",1765945473410,0.22934464,87205.0,87204.0,0.04067]
["bitfinex","BTCUSD",1765945473794,0.22934464,87205.0,87204.0,0.01617]
["bitfinex","BTCUSD",1765945474412,0.22934464,87205.0,87204.0,0.02117]
["bitfinex","BTCUSD",1765945475051,0.22934464,87205.0,87204.0,0.04455]
["bitfinex","BTCUSD",1765945475668,0.0114671,87206.0,87205.0,0.03955]
["bitfinex","BTCUSD",1765945476865,0.0114671,87206.0,87205.0,0.04155]
["bitfinex","BTCUSD",1765945477081,0.01146657,87210.0,87209.0,0.03589]
["bitfinex","BTCUSD",1765945477683,0.01146657,87210.0,87209.0,0.05197]
["bitfinex","BTCUSD",1765945478608,0.01146657,87210.0,87209.0,0.02801]
["bitfinex","BTCUSD",1765945478814,0.22934112,87207.0,87205.0,0.0031858]
["bitfinex","BTCUSD",1765945479063,0.22934112,87207.0,87206.0,0.04004]
["bitfinex","BTCUSD",1765945480067,0.22934112,87207.0,87206.0,0.01608]
["bitfinex","BTCUSD",1765945480333,0.22934112,87207.0,87206.0,0.04004]
["bitfinex","BTCUSD",1765945480712,0.22934112,87207.0,87206.0,0.04404]
["bitfinex","BTCUSD",1765945480919,0.22934112,87207.0,87206.0,0.02008]
["bitfinex","BTCUSD",1765945481343,0.22934112,87207.0,87206.0,0.04404]
["bitfinex","BTCUSD",1765945481582,0.17123868,87207.0,87206.0,0.04404]
["bitfinex","BTCUSD",1765945481787,0.17123868,87207.0,87206.0,0.0679505]
["bitfinex","BTCUSD",1765945483737,0.17123868,87207.0,87206.0,0.0279105]
["bitfinex","BTCUSD",1765945484358,0.17123868,87207.0,87206.0,0.0518705]
["bitfinex","BTCUSD",1765945484849,0.17123868,87207.0,87206.0,0.02796]
["bitfinex","BTCUSD",1765945485263,0.17123868,87207.0,87206.0,0.04404]
["bitfinex","BTCUSD",1765945486671,0.01146683,87208.0,87207.0,0.05197]
["bitfinex","BTCUSD",1765945487324,0.24080358,87208.0,87207.0,0.05197]
["bitfinex","BTCUSD",1765945488307,0.24080358,87208.0,87207.0,0.05397]
["bitfinex","BTCUSD",1765945489090,0.24080358,87208.0,87207.0,0.05597]
["bitfinex","BTCUSD",1765945491956,0.24080358,87208.0,87207.0,0.0972415]
["bitfinex","BTCUSD",1765945492147,0.24080358,87208.0,87207.0,0.05597]
["bitfinex","BTCUSD",1765945493351,0.0114667,87209.0,87208.0,0.04004]
["bitfinex","BTCUSD",1765945494094,0.01146631,87212.0,87209.0,0.02396]
["bitfinex","BTCUSD",1765945494297,0.24079459,87212.0,87209.0,0.02396]
["bitfinex","BTCUSD",1765945494502,0.24079459,87212.0,87211.0,0.04004]
["bitfinex","BTCUSD",1765945495400,0.24079459,87212.0,87209.0,0.002]
["bitfinex","BTCUSD",1765945495401,0.22933149,87210.0,87209.0,0.002]
["bitfinex","BTCUSD",1765945495595,0.22933149,87210.0,87209.0,0.04204]
["bitfinex","BTCUSD",1765945495817,0.22933149,87210.0,87209.0,0.04004]
["bitfinex","BTCUSD",1765945496605,0.22933149,87210.0,87209.0,0.04104]
["bitfinex","BTCUSD",1765945497645,0.25747149,87210.0,87209.0,0.003]
["bitfinex","BTCUSD",1765945498703,0.25747149,87210.0,87209.0,0.001]
["bitfinex","BTCUSD",1765945498924,0.22936305,87198.0,87197.0,0.10225839]
["bitfinex","BTCUSD",1765945499357,0.22936305,87198.0,87197.0,0.14806408]
["bitfinex","BTCUSD",1765945499765,0.22936305,87198.0,87197.0,0.10225839]
["bitfinex","BTCUSD",1765945500335,0.24083949,87195.0,87190.0,0.05001839]
["bitfinex","BTCUSD",1765945500549,0.24083949,87195.0,87194.0,0.05001839]
["bitfinex","BTCUSD",1765945500746,0.24083949,87195.0,87194.0,0.09005839]
["bitfinex","BTCUSD",1765945501436,0.26381574,87205.0,87204.0,0.01608]
["bitfinex","BTCUSD",1765945501553,0.22934655,87205.0,87204.0,0.05197]
["bitfinex","BTCUSD",1765945501761,0.24080912,87206.0,87205.0,0.04004]
["bitfinex","BTCUSD",1765945503083,0.24080912,87206.0,87205.0,0.01708]
["bitfinex","BTCUSD",1765945503203,0.24080912,87206.0,87205.0,0.04104]
["bitfinex","BTCUSD",1765945503812,0.24080912,87206.0,87205.0,0.04204]
["bitfinex","BTCUSD",1765945504097,0.24080912,87206.0,87205.0,0.002]
["bitfinex","BTCUSD",1765945504320,0.27526105,87211.0,87205.0,0.002]
["bitfinex","BTCUSD",1765945504537,0.01146578,87216.0,87215.0,0.05162]
["bitfinex","BTCUSD",1765945504752,0.22930417,87221.0,87220.0,0.03922]
["bitfinex","BTCUSD",1765945504966,0.22930417,87221.0,87220.0,0.01517]
["bitfinex","BTCUSD",1765945505182,0.01146578,87221.0,87220.0,0.01517]
["bitfinex","BTCUSD",1765945505675,0.01146578,87221.0,87220.0,0.32310851]
["bitfinex","BTCUSD",1765945505864,0.00082707,87222.0,87221.0,0.05162]
["bitfinex","BTCUSD",1765945507446,0.00082707,87222.0,87221.0,0.05262]
["bitfinex","BTCUSD",1765945507919,0.0004,87222.0,87221.0,0.10263839]
["bitfinex","BTCUSD",1765945508134,0.0004,87222.0,87221.0,0.20741109]
["bitfinex","BTCUSD",1765945509235,0.0004,87222.0,87221.0,0.20859689]
["bitfinex","BTCUSD",1765945509483,0.0004,87222.0,87221.0,0.3221377]
["bitfinex","BTCUSD",1765945509894,0.0004,87222.0,87221.0,0.6128377]
["bitfinex","BTCUSD",1765945510302,0.0004,87222.0,87221.0,0.6118377]
["bitfinex","BTCUSD",1765945510474,0.0004,87222.0,87221.0,0.6148377]
["bitfinex","BTCUSD",1765945511115,0.0004,87222.0,87221.0,0.6118377]
["bitfinex","BTCUSD",1765945511317,0.0004,87222.0,87221.0,0.6168377]
["bitfinex","BTCUSD",1765945511796,0.0004,87222.0,87221.0,0.6148377]
["bitfinex","BTCUSD",1765945512469,0.0004,87222.0,87221.0,0.6178377]
["bitfinex","BTCUSD",1765945512677,0.0004,87222.0,87221.0,0.6148377]
["bitfinex","BTCUSD",1765945513011,0.0004,87222.0,87221.0,0.6118377]
["bitfinex","BTCUSD",1765945513224,0.0004,87222.0,87221.0,0.6158377]
["bitfinex","BTCUSD",1765945514062,0.0004,87222.0,87221.0,0.6198377]
["bitfinex","BTCUSD",1765945515294,0.0004,87222.0,87221.0,0.70200244]
["bitfinex","BTCUSD",1765945516339,0.0004,87222.0,87221.0,0.6198377]
["bitfinex","BTCUSD",1765945516737,0.0004,87222.0,87221.0,0.62443023]
["bitfinex","BTCUSD",1765945517141,0.0004,87222.0,87221.0,0.77383023]
["bitfinex","BTCUSD",1765945518987,0.0004,87222.0,87221.0,0.64255023]
["bitfinex","BTCUSD",1765945521890,0.0004,87222.0,87221.0,0.62443023]
["bitfinex","BTCUSD",1765945522109,0.0004,87222.0,87221.0,0.64255023]
["bitfinex","BTCUSD",1765945522711,0.0004,87222.0,87221.0,0.76355023]
["bitfinex","BTCUSD",1765945522912,0.0004,87222.0,87221.0,0.64255023]
["bitfinex","BTCUSD",1765945523532,0.0004,87233.0,87232.0,0.73515286]
["bitfinex","BTCUSD",1765945523737,0.0004,87233.0,87232.0,0.78357592]
["bitfinex","BTCUSD",1765945524152,0.0004,87233.0,87232.0,0.78816853]
["bitfinex","BTCUSD",1765945524815,0.0004,87233.0,87232.0,0.93956853]
["bitfinex","BTCUSD",1765945525265,0.0004,87233.0,87232.0,0.94156853]
["bitfinex","BTCUSD",1765945525488,0.0004,87233.0,87232.0,0.93956853]
["bitfinex","BTCUSD",1765945525719,0.0004,87233.0,87232.0,0.93756853]
["bitfinex","BTCUSD",1765945526194,0.0004,87233.0,87232.0,0.93956853]
["bitfinex","BTCUSD",1765945526415,0.0004,87241.0,87240.0,1.52081683]
["bitfinex","BTCUSD",1765945526634,0.0004,87241.0,87240.0,1.43974271]
["bitfinex","BTCUSD",1765945526848,0.0004,87241.0,87240.0,1.50124264]
["bitfinex","BTCUSD",1765945527326,0.0004,87241.0,87240.0,0.76069271]
["bitfinex","BTCUSD",1765945527557,0.0004,87241.0,87240.0,0.84654187]
["bitfinex","BTCUSD",1765945527779,0.0004,87241.0,87240.0,0.86466187]
["bitfinex","BTCUSD",1765945528003,0.0004,87241.0,87240.0,0.84654187]
["bitfinex","BTCUSD",1765945528229,0.0004,87241.0,87240.0,0.86866187]
["bitfinex","BTCUSD",1765945528454,0.0004,87241.0,87240.0,0.85054187]
["bitfinex","BTCUSD",1765945528692,0.0004,87241.0,87240.0,0.86466187]
["bitfinex","BTCUSD",1765945528912,0.0004,87241.0,87240.0,0.86966187]
["bitfinex","BTCUSD",1765945529346,0.0004,87241.0,87240.0,0.86466187]
["bitfinex","BTCUSD",1765945529572,0.0004,87241.0,87240.0,0.86766187]
["bitfinex","BTCUSD",1765945529971,0.0004,87241.0,87240.0,0.87066187]
["bitfinex","BTCUSD",1765945530197,0.0004,87241.0,87240.0,0.87525404]
["bitfinex","BTCUSD",1765945530411,0.0004,87241.0,87240.0,0.85713404]
["bitfinex","BTCUSD",1765945530635,0.0004,87241.0,87240.0,0.87525404]
["bitfinex","BTCUSD",1765945535270,0.0004,87241.0,87240.0,0.93675397]
["bitfinex","BTCUSD",1765945536402,0.0004,87241.0,87240.0,0.87525404]
["bitfinex","BTCUSD",1765945536625,0.0004,87241.0,87240.0,1.02465404]
["bitfinex","BTCUSD",1765945539283,0.0004,87241.0,87240.0,1.10681878]
["bitfinex","BTCUSD",1765945540338,0.0004,87241.0,87240.0,1.02465404]
["bitfinex","BTCUSD",1765945548469,0.0004,87241.0,87240.0,1.00653404]
["bitfinex","BTCUSD",1765945548896,0.0004,87241.0,87240.0,1.02465404]
["bitfinex","BTCUSD",1765945549618,0.0004,87241.0,87240.0,1.02006187]
["bitfinex","BTCUSD",1765945550495,0.0004,87241.0,87240.0,0.88419432]
["bitfinex","BTCUSD",1765945550871,0.0004,87241.0,87240.0,0.88119432]
["bitfinex","BTCUSD",1765945551273,0.0004,87241.0,87240.0,0.93121271]
["bitfinex","BTCUSD",1765945551678,0.0004,87241.0,87240.0,0.93321271]
["bitfinex","BTCUSD",1765945553527,0.0004,87241.0,87240.0,1.01569155]
["bitfinex","BTCUSD",1765945554598,0.0004,87241.0,87240.0,0.93321271]
["bitfinex","BTCUSD",1765945555037,0.0004,87241.0,87240.0,1.01577562]
["bitfinex","BTCUSD",1765945555492,0.0004,87241.0,87240.0,0.93321271]
["bitfinex","BTCUSD",1765945555702,0.0004,87241.0,87240.0,1.01577966]
["bitfinex","BTCUSD",1765945556789,0.0004,87241.0,87240.0,1.01577896]
["bitfinex","BTCUSD",1765945557443,0.0004,87241.0,87240.0,0.93321271]
["bitfinex","BTCUSD",1765945569273,0.0004,87241.0,87240.0,0.78381271]
["bitfinex","BTCUSD",1765945573394,0.0004,87241.0,87240.0,0.78290191]
["bitfinex","BTCUSD",1765945583981,0.0004,87241.0,87240.0,0.6693611]
["bitfinex","BTCUSD",1765945584184,0.0004,87241.0,87240.0,1.03525965]
["bitfinex","BTCUSD",1765945584577,5.21e-05,87241.0,87240.0,1.03525965]
["bitfinex","BTCUSD",1765945584778,5.21e-05,87241.0,87240.0,0.93230191]
["bitfinex","BTCUSD",1765945585409,5.21e-05,87241.0,87240.0,1.03554031]
["bitfinex","BTCUSD",1765945588321,0.01185698,87283.0,87240.0,1.03554031]
["bitfinex","BTCUSD",1765945588322,0.0004,87283.0,87282.0,0.27983232]
["bitfinex","BTCUSD",1765945588535,0.0004,87283.0,87282.0,0.31108907]
["bitfinex","BTCUSD",1765945589281,0.22953969,87283.0,87281.0,0.01812]
["bitfinex","BTCUSD",1765945589495,0.22996676,87283.0,87281.0,0.01812]
["bitfinex","BTCUSD",1765945591533,0.23096676,87283.0,87281.0,0.01812]
["bitfinex","BTCUSD",1765945593083,0.00182707,87283.0,87281.0,0.01812]
["bitfinex","BTCUSD",1765945593281,0.00182707,87283.0,87282.0,0.27001232]
["bitfinex","BTCUSD",1765945593533,0.00182707,87283.0,87282.0,0.11081886]
["bitfinex","BTCUSD",1765945594124,0.00082707,87283.0,87282.0,0.11081886]
["bitfinex","BTCUSD",1765945594585,0.00182707,87283.0,87282.0,0.11081886]
["bitfinex","BTCUSD",1765945595074,0.00182707,87283.0,87282.0,0.04087]
["bitfinex","BTCUSD",1765945595375,0.00182707,87283.0,87282.0,0.27001232]
["bitfinex","BTCUSD",1765945595587,0.00182707,87283.0,87282.0,0.04087]
["bitfinex","BTCUSD",1765945597174,0.0014,87283.0,87282.0,0.09207419]
["bitfinex","BTCUSD",1765945597417,0.0014,87283.0,87282.0,0.10582272]
["bitfinex","BTCUSD",1765945597656,0.0014,87283.0,87282.0,0.20403598]
["bitfinex","BTCUSD",1765945597988,0.0014,87283.0,87282.0,0.19028745]
["bitfinex","BTCUSD",1765945598187,0.0014,87283.0,87282.0,0.30382826]
["bitfinex","BTCUSD",1765945598611,0.0014,87283.0,87282.0,0.06742419]
["bitfinex","BTCUSD",1765945598814,0.0014,87283.0,87282.0,0.05120419]
["bitfinex","BTCUSD",1765945601134,0.0014,87283.0,87282.0,0.05001839]
["bitfinex","BTCUSD",1765945604769,0.0014,87283.0,87282.0,0.07270839]
["bitfinex","BTCUSD",1765945604973,0.0014,87283.0,87282.0,0.08833839]
["bitfinex","BTCUSD",1765945606719,0.23053969,87283.0,87282.0,0.08833839]
["bitfinex","BTCUSD",1765945607046,0.23096676,87283.0,87282.0,0.04042813]
["bitfinex","BTCUSD",1765945607255,0.22914757,87280.0,87278.0,0.05001839]
["bitfinex","BTCUSD",1765945607458,0.22914757,87280.0,87277.0,0.05001839]
["bitfinex","BTCUSD",1765945607459,0.22915282,87278.0,87277.0,0.05001839]
["bitfinex","BTCUSD",1765945607791,0.24060494,87280.0,87278.0,0.05001839]
["bitfinex","BTCUSD",1765945608000,0.24061101,87278.0,87276.0,0.07270839]
["bitfinex","BTCUSD",1765945608195,0.24061101,87278.0,87277.0,0.03396]
["bitfinex","BTCUSD",1765945608541,0.24061101,87278.0,87277.0,0.04959]
["bitfinex","BTCUSD",1765945609320,0.01145764,87278.0,87277.0,0.04959]
["bitfinex","BTCUSD",1765945609497,0.01145764,87278.0,87277.0,0.05059]
["bitfinex","BTCUSD",1765945610466,0.01145764,87278.0,87277.0,0.10060839]
["bitfinex","BTCUSD",1765945611902,0.01145737,87280.0,87279.0,0.08833839]
["bitfinex","BTCUSD",1765945612656,0.01145711,87282.0,87280.0,0.02269]
["bitfinex","BTCUSD",1765945612879,0.01145711,87282.0,87281.0,0.02269]
["bitfinex","BTCUSD",1765945613255,0.01145711,87282.0,87281.0,0.03832]
["bitfinex","BTCUSD",1765945614417,0.01245711,87282.0,87281.0,0.03832]
["bitfinex","BTCUSD",1765945616966,0.01245711,87282.0,87281.0,0.01563]
["bitfinex","BTCUSD",1765945617339,0.01245711,87282.0,87281.0,0.03832]
["bitfinex","BTCUSD",1765945619045,0.01245711,87282.0,87279.0,0.05001839]
["bitfinex","BTCUSD",1765945619046,0.22914494,87281.0,87279.0,0.05001839]
["bitfinex","BTCUSD",1765945620670,0.23014494,87281.0,87279.0,0.09162598]
["bitfinex","BTCUSD",1765945620840,0.23014494,87281.0,87280.0,0.02269]
["bitfinex","BTCUSD",1765945621211,0.23014494,87281.0,87279.0,0.09162598]
["bitfinex","BTCUSD",1765945621834,0.23014494,87281.0,87279.0,0.05001839]
["bitfinex","BTCUSD",1765945622123,0.22916069,87275.0,87273.0,0.06189398]
["bitfinex","BTCUSD",1765945622377,0.22917859,87269.0,87267.0,0.1494]
["bitfinex","BTCUSD",1765945622580,0.22917859,87269.0,87267.0,0.16752]
["bitfinex","BTCUSD",1765945622783,0.22917859,87269.0,87268.0,0.05001839]
["bitfinex","BTCUSD",1765945623579,0.22918423,87267.0,87266.0,0.06813839]
["bitfinex","BTCUSD",1765945623779,0.01145895,87268.0,87267.0,0.05101839]
["bitfinex","BTCUSD",1765945623980,0.01145895,87268.0,87267.0,0.05001839]
["bitfinex","BTCUSD",1765945624184,0.24064056,87268.0,87267.0,0.05001839]
["bitfinex","BTCUSD",1765945624384,0.01145895,87268.0,87267.0,0.05001839]
["bitfinex","BTCUSD",1765945624751,0.01145842,87272.0,87269.0,0.01145882]
["bitfinex","BTCUSD",1765945624955,0.24062363,87274.0,87269.0,0.24063273]
["bitfinex","BTCUSD",1765945625155,0.24062699,87272.0,87269.0,0.09098657]
["bitfinex","BTCUSD",1765945625307,0.24063175,87271.0,87268.0,0.05001839]
["bitfinex","BTCUSD",1765945625900,0.24063175,87271.0,87269.0,0.001]
["bitfinex","BTCUSD",1765945627134,0.24063175,87271.0,87268.0,0.05001839]
["bitfinex","BTCUSD",1765945627461,0.24063175,87271.0,87268.0,0.05101839]
["bitfinex","BTCUSD",1765945627835,0.22917538,87270.0,87268.0,0.05101839]
["bitfinex","BTCUSD",1765945628690,0.24063733,87269.0,87267.0,0.05001839]
["bitfinex","BTCUSD",1765945628903,0.24063733,87269.0,87268.0,0.001]
["bitfinex","BTCUSD",1765945630061,0.24779733,87269.0,87268.0,0.001]
["bitfinex","BTCUSD",1765945630264,0.24064805,87265.0,87263.0,0.06813839]
["bitfinex","BTCUSD",1765945630464,0.24064805,87265.0,87264.0,0.11804301]
["bitfinex","BTCUSD",1765945630939,0.24064805,87265.0,87255.0,0.2907]
["bitfinex","BTCUSD",1765945630940,0.01145987,87261.0,87255.0,0.2907]
["bitfinex","BTCUSD",1765945631313,0.01146,87260.0,87259.0,0.05001839]
["bitfinex","BTCUSD",1765945631491,0.01145961,87263.0,87260.0,0.02488]
["bitfinex","BTCUSD",1765945631689,0.01145934,87265.0,87261.0,0.01145987]
["bitfinex","BTCUSD",1765945631887,0.01145934,87265.0,87261.0,0.03633987]
["bitfinex","BTCUSD",1765945632117,0.24063977,87268.0,87262.0,0.25407327]
["bitfinex","BTCUSD",1765945632373,0.01145908,87267.0,87263.0,0.03633961]
["bitfinex","BTCUSD",1765945632545,0.01145921,87266.0,87263.0,0.03633961]
["bitfinex","BTCUSD",1765945632747,0.01145921,87266.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1765945633721,0.01145934,87265.0,87261.0,0.01245987]
["bitfinex","BTCUSD",1765945633953,0.01145947,87264.0,87261.0,0.03733987]
["bitfinex","BTCUSD",1765945634155,0.01145947,87264.0,87261.0,0.03633987]
["bitfinex","BTCUSD",1765945634311,0.01145947,87264.0,87263.0,0.001]
["bitfinex","BTCUSD",1765945634861,0.01145947,87264.0,87261.0,0.03633987]
["bitfinex","BTCUSD",1765945635223,0.24065064,87264.0,87261.0,0.02588]
["bitfinex","BTCUSD",1765945636027,0.01145947,87264.0,87261.0,0.02588]
["bitfinex","BTCUSD",1765945636271,0.24064796,87265.0,87261.0,0.03733987]
["bitfinex","BTCUSD",1765945636452,0.24064796,87265.0,87262.0,0.02488]
["bitfinex","BTCUSD",1765945636629,0.22919151,87264.0,87262.0,0.02488]
["bitfinex","BTCUSD",1765945636829,0.24065098,87264.0,87261.0,0.001]
["bitfinex","BTCUSD",1765945637239,0.24065098,87264.0,87260.0,0.03634]
["bitfinex","BTCUSD",1765945637431,0.24065098,87264.0,87261.0,0.001]
["bitfinex","BTCUSD",1765945637791,0.22919483,87262.0,87261.0,0.001]
["bitfinex","BTCUSD",1765945637992,0.01145961,87263.0,87260.0,0.03634]
["bitfinex","BTCUSD",1765945638195,0.01861882,87269.0,87263.0,0.22919221]
["bitfinex","BTCUSD",1765945638402,0.01145921,87266.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1765945638594,0.01145921,87266.0,87262.0,0.03633974]
["bitfinex","BTCUSD",1765945639042,0.01145934,87265.0,87262.0,0.03633974]
["bitfinex","BTCUSD",1765945639163,0.01145934,87265.0,87263.0,0.02488]
["bitfinex","BTCUSD",1765945640404,0.01145921,87266.0,87263.0,0.02488]
["bitfinex","BTCUSD",1765945641253,0.24064546,87266.0,87263.0,0.02588]
["bitfinex","BTCUSD",1765945641466,0.24064546,87266.0,87263.0,0.02488]
["bitfinex","BTCUSD",1765945641806,0.24064546,87266.0,87263.0,0.02588]
["bitfinex","BTCUSD",1765945642305,0.01145921,87266.0,87263.0,0.02588]
["bitfinex","BTCUSD",1765945642499,0.22918935,87265.0,87263.0,0.001]
["bitfinex","BTCUSD",1765945643318,0.2291933,87263.0,87261.0,0.01812]
["bitfinex","BTCUSD",1765945645109,0.2291933,87263.0,87261.0,0.01912]
["bitfinex","BTCUSD",1765945646216,0.2291933,87263.0,87261.0,0.044]
["bitfinex","BTCUSD",1765945646869,0.2291933,87263.0,87261.0,0.01912]
["bitfinex","BTCUSD",1765945647889,0.01145947,87264.0,87262.0,0.02488]
["bitfinex","BTCUSD",1765945648094,0.22918935,87265.0,87263.0,0.02488]
["bitfinex","BTCUSD",1765945649511,0.01145882,87269.0,87268.0,0.09137839]
["bitfinex","BTCUSD",1765945649754,0.01145882,87269.0,87268.0,0.06649839]
["bitfinex","BTCUSD",1765945649939,0.01145882,87269.0,87268.0,0.05001839]
["bitfinex","BTCUSD",1765945650723,0.22918695,87265.0,87264.0,0.04541851]
["bitfinex","BTCUSD",1765945650980,0.22918695,87265.0,87264.0,0.05001839]
["bitfinex","BTCUSD",1765945651596,0.22919483,87262.0,87261.0,0.06189398]
["bitfinex","BTCUSD",1765945651814,0.22919483,87262.0,87261.0,0.13003237]
["bitfinex","BTCUSD",1765945652478,0.22919483,87262.0,87261.0,0.11191237]
["bitfinex","BTCUSD",1765945652864,0.2406506,87264.0,87261.0,0.13679237]
["bitfinex","BTCUSD",1765945653243,0.22919407,87263.0,87261.0,0.11191237]
["bitfinex","BTCUSD",1765945653448,0.22919407,87263.0,87262.0,0.06189398]
["bitfinex","BTCUSD",1765945654013,0.22919407,87263.0,87261.0,0.05101839]
["bitfinex","BTCUSD",1765945654228,0.22919407,87263.0,87261.0,0.05001839]
["bitfinex","BTCUSD",1765945654428,0.22919407,87263.0,87261.0,0.05101839]
["bitfinex","BTCUSD",1765945655347,0.22919407,87263.0,87261.0,0.001]
["bitfinex","BTCUSD",1765945656605,0.03404321,87262.0,87261.0,0.001]
["bitfinex","BTCUSD",1765945656832,0.14790331,87262.0,87261.0,0.001]
["bitfinex","BTCUSD",1765945657364,0.22922373,87251.0,87250.0,0.06813839]
["bitfinex","BTCUSD",1765945657502,0.22922373,87251.0,87250.0,0.01812]
["bitfinex","BTCUSD",1765945657955,0.22923687,87246.0,87245.0,0.06813839]
["bitfinex","BTCUSD",1765945658362,0.22923687,87246.0,87245.0,0.05001839]
["bitfinex","BTCUSD",1765945658577,0.22923687,87246.0,87244.0,0.01135]
["bitfinex","BTCUSD",1765945660509,0.22923687,87246.0,87244.0,0.01235]
["bitfinex","BTCUSD",1765945662847,0.22923687,87246.0,87244.0,0.001]
["bitfinex","BTCUSD",1765945663022,0.03404321,87245.0,87244.0,0.001]
["bitfinex","BTCUSD",1765945663226,0.03038707,87245.0,87244.0,0.001]
["bitfinex","BTCUSD",1765945663832,0.01146276,87239.0,87235.0,0.05001839]
["bitfinex","BTCUSD",1765945664060,0.01146302,87237.0,87235.0,0.05001839]
["bitfinex","BTCUSD",1765945664818,0.22926571,87236.0,87231.0,0.01215]
["bitfinex","BTCUSD",1765945665089,0.2407492,87228.0,87227.0,0.06813839]
["bitfinex","BTCUSD",1765945666547,0.2407492,87228.0,87227.0,0.07013839]
["bitfinex","BTCUSD",1765945666777,0.2407492,87228.0,87227.0,0.07113839]
["bitfinex","BTCUSD",1765945668860,0.2407492,87228.0,87227.0,0.05301839]
["bitfinex","BTCUSD",1765945669620,0.0114642,87228.0,87227.0,0.05301839]
["bitfinex","BTCUSD",1765945672059,0.0114642,87228.0,87227.0,0.003]
["bitfinex","BTCUSD",1765945672221,0.01554741,87228.0,87227.0,0.003]
["bitfinex","BTCUSD",1765945672421,0.0114642,87228.0,87227.0,0.003]
["bitfinex","BTCUSD",1765945672942,0.2292841,87229.0,87223.0,0.03640486]
["bitfinex","BTCUSD",1765945673262,0.01146407,87229.0,87226.0,0.01146447]
["bitfinex","BTCUSD",1765945673422,0.01146434,87227.0,87223.0,0.15273601]
["bitfinex","BTCUSD",1765945673623,0.01146434,87227.0,87224.0,0.02494]
["bitfinex","BTCUSD",1765945673822,0.001,87228.0,87225.0,0.02494]
["bitfinex","BTCUSD",1765945674050,0.01146407,87229.0,87225.0,0.02494]
["bitfinex","BTCUSD",1765945674253,0.01246407,87229.0,87226.0,0.01215]
["bitfinex","BTCUSD",1765945674446,0.01246407,87229.0,87226.0,0.02361447]
["bitfinex","BTCUSD",1765945674628,0.01146407,87229.0,87226.0,0.02361447]
["bitfinex","BTCUSD",1765945674828,0.001,87227.0,87226.0,0.02361447]
["bitfinex","BTCUSD",1765945675128,0.001,87227.0,87226.0,0.22371536]
["bitfinex","BTCUSD",1765945675932,0.001,87227.0,87226.0,0.33725617]
["bitfinex","BTCUSD",1765945676132,0.01146355,87233.0,87229.0,0.01146407]
["bitfinex","BTCUSD",1765945677074,0.22927366,87232.0,87229.0,0.01146407]
["bitfinex","BTCUSD",1765945677776,0.24073734,87232.0,87229.0,0.01146407]
["bitfinex","BTCUSD",1765945678213,0.01146355,87233.0,87229.0,0.01146407]
["bitfinex","BTCUSD",1765945678371,0.01146355,87233.0,87229.0,0.03640407]
["bitfinex","BTCUSD",1765945678777,0.01146368,87232.0,87227.0,0.24075114]
["bitfinex","BTCUSD",1765945678982,0.01146368,87232.0,87227.0,0.26569114]
["bitfinex","BTCUSD",1765945679182,0.01246368,87232.0,87228.0,0.0114642]
["bitfinex","BTCUSD",1765945679487,0.01246368,87232.0,87228.0,0.0364042]
["bitfinex","BTCUSD",1765945679684,0.01146368,87232.0,87229.0,0.01146407]
["bitfinex","BTCUSD",1765945680424,0.01246368,87232.0,87229.0,0.03640407]
["bitfinex","BTCUSD",1765945680634,0.01146368,87232.0,87229.0,0.26568499]
["bitfinex","BTCUSD",1765945680811,0.01146368,87232.0,87229.0,0.03640407]
["bitfinex","BTCUSD",1765945681015,0.01246368,87232.0,87229.0,0.03640407]
["bitfinex","BTCUSD",1765945681435,0.001,87232.0,87229.0,0.26568333]
["bitfinex","BTCUSD",1765945681664,0.001,87232.0,87229.0,0.03640407]
["bitfinex","BTCUSD",1765945681874,0.01246368,87232.0,87229.0,0.03640407]
["bitfinex","BTCUSD",1765945682456,0.001,87232.0,87229.0,0.26568345]
["bitfinex","BTCUSD",1765945682865,0.001,87232.0,87230.0,0.22927655]
["bitfinex","BTCUSD",1765945683129,0.001,87232.0,87231.0,0.05241]
["bitfinex","BTCUSD",1765945683506,0.001,87232.0,87231.0,0.01215]
["bitfinex","BTCUSD",1765945683938,0.22927353,87233.0,87231.0,0.01215]
["bitfinex","BTCUSD",1765945684139,0.001,87232.0,87231.0,0.01215]
["bitfinex","BTCUSD",1765945684793,0.23027366,87232.0,87231.0,0.01215]
["bitfinex","BTCUSD",1765945684995,0.23027366,87232.0,87226.0,0.18717367]
["bitfinex","BTCUSD",1765945684996,0.2292868,87227.0,87226.0,0.05001839]
["bitfinex","BTCUSD",1765945685199,0.22930257,87221.0,87220.0,0.01215]
["bitfinex","BTCUSD",1765945685501,0.22930257,87221.0,87219.0,0.01812]
["bitfinex","BTCUSD",1765945686054,0.22930257,87221.0,87219.0,0.04297]
["bitfinex","BTCUSD",1765945687035,0.23030257,87221.0,87219.0,0.04297]
["bitfinex","BTCUSD",1765945689951,0.23030257,87221.0,87219.0,0.01812]
["bitfinex","BTCUSD",1765945692019,0.22931309,87217.0,87216.0,0.06216839]
["bitfinex","BTCUSD",1765945692939,0.23030257,87221.0,87216.0,0.06216839]
["bitfinex","BTCUSD",1765945692940,0.001,87221.0,87220.0,0.04117]
["bitfinex","BTCUSD",1765945693339,0.01146407,87229.0,87226.0,0.01146447]
["bitfinex","BTCUSD",1765945693952,0.01146407,87229.0,87226.0,0.24075252]
["bitfinex","BTCUSD",1765945694453,0.01146407,87229.0,87226.0,0.01146447]
["bitfinex","BTCUSD",1765945694679,0.01146394,87230.0,87226.0,0.01146447]
["bitfinex","BTCUSD",1765945695033,0.01146394,87230.0,87227.0,0.01146434]
["bitfinex","BTCUSD",1765945695235,0.001,87229.0,87227.0,0.01146434]
["bitfinex","BTCUSD",1765945695654,0.003,87229.0,87227.0,0.01146434]
["bitfinex","BTCUSD",1765945695864,0.01246407,87229.0,87226.0,0.01146447]
["bitfinex","BTCUSD",1765945696072,0.01146434,87227.0,87223.0,0.03631486]
["bitfinex","BTCUSD",1765945696477,0.0114642,87228.0,87225.0,0.02485]
["bitfinex","BTCUSD",1765945696650,0.0114642,87228.0,87224.0,0.2407578]
["bitfinex","BTCUSD",1765945696857,0.01146434,87227.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1765945697053,0.01146447,87226.0,87221.0,0.25290769]
["bitfinex","BTCUSD",1765945697334,0.01146447,87226.0,87222.0,0.02485]
["bitfinex","BTCUSD",1765945697549,0.24075896,87225.0,87222.0,0.02485]
["bitfinex","BTCUSD",1765945697757,0.22929994,87222.0,87221.0,0.01214]
["bitfinex","BTCUSD",1765945698641,0.01146499,87222.0,87214.0,0.06189398]
["bitfinex","BTCUSD",1765945698849,0.22932098,87214.0,87213.0,0.05001839]
["bitfinex","BTCUSD",1765945699060,0.22932098,87214.0,87212.0,0.01214]
["bitfinex","BTCUSD",1765945699698,0.22933675,87208.0,87207.0,0.1494]
["bitfinex","BTCUSD",1765945699902,0.22933675,87208.0,87205.0,0.01214]
["bitfinex","BTCUSD",1765945699903,0.24080358,87208.0,87205.0,0.01214]
["bitfinex","BTCUSD",1765945700359,0.2293417,87207.0,87205.0,0.01214]
["bitfinex","BTCUSD",1765945700561,0.2293417,87207.0,87194.0,0.01146867]
["bitfinex","BTCUSD",1765945700562,0.01146933,87189.0,87184.0,0.06189398]
["bitfinex","BTCUSD",1765945700792,0.01146933,87189.0,87181.0,0.03699]
["bitfinex","BTCUSD",1765945700793,0.22940252,87183.0,87181.0,0.03699]
["bitfinex","BTCUSD",1765945701012,0.22941041,87180.0,87179.0,0.01214]
["bitfinex","BTCUSD",1765945701447,0.001,87208.0,87207.0,0.25418938]
["bitfinex","BTCUSD",1765945701654,0.001,87208.0,87207.0,0.33864777]
["bitfinex","BTCUSD",1765945701847,0.001,87208.0,87207.0,0.31379777]
["bitfinex","BTCUSD",1765945702413,0.001,87208.0,87207.0,0.29747777]
["bitfinex","BTCUSD",1765945702584,0.01146618,87213.0,87208.0,0.06148522]
["bitfinex","BTCUSD",1765945702800,0.01146696,87207.0,87204.0,0.01146604]
["bitfinex","BTCUSD",1765945703105,0.001,87208.0,87205.0,0.29082788]
["bitfinex","BTCUSD",1765945703526,0.01146657,87210.0,87205.0,0.29082788]
["bitfinex","BTCUSD",1765945703527,0.0114667,87209.0,87205.0,0.06148562]
["bitfinex","BTCUSD",1765945703727,0.0114667,87209.0,87206.0,0.0114671]
["bitfinex","BTCUSD",1765945704259,0.01146657,87210.0,87205.0,0.06148562]
["bitfinex","BTCUSD",1765945704585,0.01246683,87208.0,87205.0,0.06148562]
["bitfinex","BTCUSD",1765945704925,0.001,87207.0,87206.0,0.2793604]
["bitfinex","BTCUSD",1765945705327,0.001,87208.0,87206.0,0.2793604]
["bitfinex","BTCUSD",1765945705738,0.001,87208.0,87206.0,0.05001839]
["bitfinex","BTCUSD",1765945706143,0.001,87207.0,87206.0,0.05001839]
["bitfinex","BTCUSD",1765945706360,0.0124667,87209.0,87206.0,0.05001839]
["bitfinex","BTCUSD",1765945706884,0.001,87208.0,87206.0,0.06148549]
["bitfinex","BTCUSD",1765945707441,0.001,87208.0,87206.0,0.29082746]
["bitfinex","BTCUSD",1765945707635,0.24180446,87208.0,87204.0,0.01146736]
["bitfinex","BTCUSD",1765945707867,0.01146723,87205.0,87202.0,0.01812]
["bitfinex","BTCUSD",1765945708076,0.22937621,87193.0,87192.0,0.01214]
["bitfinex","BTCUSD",1765945708228,0.24084778,87192.0,87188.0,0.24750799]
["bitfinex","BTCUSD",1765945708553,0.01146907,87191.0,87189.0,0.05001839]
["bitfinex","BTCUSD",1765945708756,0.01146894,87192.0,87189.0,0.05001839]
["bitfinex","BTCUSD",1765945709245,0.01146894,87192.0,87189.0,0.06148772]
["bitfinex","BTCUSD",1765945709673,0.01146841,87196.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1765945710511,0.24083949,87195.0,87191.0,0.01146907]
["bitfinex","BTCUSD",1765945710711,0.01146854,87195.0,87191.0,0.01146907]
["bitfinex","BTCUSD",1765945710848,0.01146854,87195.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1765945711057,0.24083988,87195.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1765945711259,0.24083988,87195.0,87193.0,0.001]
["bitfinex","BTCUSD",1765945711815,0.02285,87194.0,87193.0,0.001]
["bitfinex","BTCUSD",1765945712014,0.24083988,87195.0,87193.0,0.001]
["bitfinex","BTCUSD",1765945712155,0.24183988,87195.0,87193.0,0.001]
["bitfinex","BTCUSD",1765945712366,0.2293841,87190.0,87187.0,0.05001839]
["bitfinex","BTCUSD",1765945712585,0.22939165,87188.0,87186.0,0.01145]
["bitfinex","BTCUSD",1765945712785,0.24085863,87189.0,87186.0,0.01145]
["bitfinex","BTCUSD",1765945713148,0.24085863,87189.0,87186.0,0.02291973]
["bitfinex","BTCUSD",1765945713376,0.22937358,87194.0,87186.0,0.02291973]
["bitfinex","BTCUSD",1765945713377,0.01146881,87193.0,87192.0,0.01632]
["bitfinex","BTCUSD",1765945713577,0.01146881,87193.0,87192.0,0.04117]
["bitfinex","BTCUSD",1765945713795,0.24084225,87194.0,87193.0,0.01214]
["bitfinex","BTCUSD",1765945713796,0.01146867,87194.0,87193.0,0.01214]
["bitfinex","BTCUSD",1765945714495,0.01146894,87192.0,87189.0,0.01146933]
["bitfinex","BTCUSD",1765945714709,0.01146907,87191.0,87186.0,0.0136358]
["bitfinex","BTCUSD",1765945714926,0.01146933,87189.0,87186.0,0.0362258]
["bitfinex","BTCUSD",1765945715125,0.01146933,87189.0,87186.0,0.04769553]
["bitfinex","BTCUSD",1765945715324,0.0114692,87190.0,87186.0,0.27708829]
["bitfinex","BTCUSD",1765945715733,0.0114692,87190.0,87186.0,0.04769553]
["bitfinex","BTCUSD",1765945716004,0.0114692,87190.0,87186.0,0.04669553]
["bitfinex","BTCUSD",1765945716210,0.0114692,87190.0,87186.0,0.27608786]
["bitfinex","BTCUSD",1765945716658,0.01556,87188.0,87187.0,0.01146959]
["bitfinex","BTCUSD",1765945716850,0.01556,87188.0,87183.0,0.30217012]
["bitfinex","BTCUSD",1765945716851,0.01064,87184.0,87175.0,0.22942178]
["bitfinex","BTCUSD",1765945717026,0.01147078,87178.0,87175.0,0.02342]
["bitfinex","BTCUSD",1765945717413,0.01147078,87178.0,87175.0,0.03489117]
["bitfinex","BTCUSD",1765945717770,0.24088833,87178.0,87175.0,0.02342]
["bitfinex","BTCUSD",1765945718291,0.24089556,87175.0,87173.0,0.05001839]
["bitfinex","BTCUSD",1765945718912,0.24089556,87175.0,87169.0,0.2907]
["bitfinex","BTCUSD",1765945718913,0.01147209,87168.0,87166.0,0.05001839]
["bitfinex","BTCUSD",1765945719127,0.01147209,87168.0,87165.0,0.0002]
["bitfinex","BTCUSD",1765945719128,0.24124462,87167.0,87165.0,0.0002]
["bitfinex","BTCUSD",1765945719325,0.03966,87166.0,87165.0,0.0002]
["bitfinex","BTCUSD",1765945719701,0.05113354,87166.0,87165.0,0.0002]
["bitfinex","BTCUSD",1765945721018,0.16907685,87166.0,87165.0,0.0002]
["bitfinex","BTCUSD",1765945721441,0.16907685,87166.0,87165.0,0.0012]
["bitfinex","BTCUSD",1765945721634,0.16499364,87166.0,87165.0,0.0012]
["bitfinex","BTCUSD",1765945722426,0.16699364,87166.0,87165.0,0.0012]
["bitfinex","BTCUSD",1765945722591,0.16699364,87166.0,87165.0,0.0002]
["bitfinex","BTCUSD",1765945722976,0.16942071,87166.0,87165.0,0.0002]
["bitfinex","BTCUSD",1765945726911,0.05556061,87166.0,87165.0,0.0002]
["bitfinex","BTCUSD",1765945730817,0.04408707,87166.0,87165.0,0.0002]
["bitfinex","BTCUSD",1765945737184,0.05471692,87166.0,87165.0,0.0002]
["bitfinex","BTCUSD",1765945739239,0.11204647,87166.0,87165.0,0.0002]
["bitfinex","BTCUSD",1765945739974,0.05471692,87166.0,87165.0,0.0002]
["bitfinex","BTCUSD",1765945742150,0.11204647,87166.0,87165.0,0.0002]
["bitfinex","BTCUSD",1765945742391,0.16857702,87166.0,87165.0,0.0002]
["bitfinex","BTCUSD",1765945742619,0.11612968,87166.0,87165.0,0.0002]
["bitfinex","BTCUSD",1765945742844,0.01147473,87148.0,87145.0,0.0002]
["bitfinex","BTCUSD",1765945743073,0.00408321,87147.0,87145.0,0.0002]
["bitfinex","BTCUSD",1765945743299,0.23358049,87147.0,87145.0,0.0002]
["bitfinex","BTCUSD",1765945743521,0.22949728,87147.0,87146.0,0.01053]
["bitfinex","BTCUSD",1765945744670,0.24097099,87148.0,87146.0,0.01053]
["bitfinex","BTCUSD",1765945745795,0.01147473,87148.0,87146.0,0.01053]
["bitfinex","BTCUSD",1765945746297,0.03557354,87157.0,87146.0,0.01053]
["bitfinex","BTCUSD",1765945746298,0.24093744,87160.0,87158.0,0.03478]
["bitfinex","BTCUSD",1765945746522,0.01067611,87159.0,87158.0,0.01052]
["bitfinex","BTCUSD",1765945748177,0.01067611,87159.0,87158.0,0.44436332]
["bitfinex","BTCUSD",1765945748377,0.001,87160.0,87159.0,0.2031892]
["bitfinex","BTCUSD",1765945748638,0.01069208,87165.0,87164.0,0.01537]
["bitfinex","BTCUSD",1765945748888,0.01069208,87165.0,87164.0,0.03963]
["bitfinex","BTCUSD",1765945749771,0.01269208,87165.0,87164.0,0.03963]
["bitfinex","BTCUSD",1765945750199,0.01269208,87165.0,87164.0,0.11045395]
["bitfinex","BTCUSD",1765945750422,0.01269208,87165.0,87164.0,0.03963]
["bitfinex","BTCUSD",1765945751086,0.002,87165.0,87164.0,0.0408158]
["bitfinex","BTCUSD",1765945751312,0.004,87165.0,87164.0,0.0408158]
["bitfinex","BTCUSD",1765945751911,0.01070139,87170.0,87167.0,0.01147223]
["bitfinex","BTCUSD",1765945752114,0.02217309,87171.0,87168.0,0.03573209]
["bitfinex","BTCUSD",1765945752330,0.22942961,87173.0,87169.0,0.01147196]
["bitfinex","BTCUSD",1765945752546,0.01069549,87172.0,87169.0,0.01147196]
["bitfinex","BTCUSD",1765945752725,0.0221668,87174.0,87169.0,0.01147196]
["bitfinex","BTCUSD",1765945753390,0.0221668,87174.0,87170.0,0.01147183]
["bitfinex","BTCUSD",1765945753743,0.01147144,87173.0,87170.0,0.01147183]
["bitfinex","BTCUSD",1765945753925,0.2408962,87175.0,87174.0,0.03963]
["bitfinex","BTCUSD",1765945754147,0.25159539,87175.0,87174.0,0.03963]
["bitfinex","BTCUSD",1765945754351,0.01147091,87177.0,87174.0,0.03963]
["bitfinex","BTCUSD",1765945754568,0.01147065,87179.0,87178.0,0.01537]
["bitfinex","BTCUSD",1765945755192,0.01147065,87179.0,87177.0,0.01052]
["bitfinex","BTCUSD",1765945755403,0.24088594,87179.0,87177.0,0.01052]
["bitfinex","BTCUSD",1765945756120,0.01147065,87179.0,87177.0,0.01052]
["bitfinex","BTCUSD",1765945756317,0.01147038,87181.0,87177.0,0.01052]
["bitfinex","BTCUSD",1765945756532,0.01147157,87172.0,87170.0,0.05001839]
["bitfinex","BTCUSD",1765945756902,0.24090504,87172.0,87169.0,0.05001839]
["bitfinex","BTCUSD",1765945757099,0.24090504,87172.0,87169.0,0.10542797]
["bitfinex","BTCUSD",1765945757988,0.24090504,87172.0,87169.0,0.12968797]
["bitfinex","BTCUSD",1765945758184,0.22943628,87171.0,87169.0,0.12968797]
["bitfinex","BTCUSD",1765945759487,0.22943628,87171.0,87169.0,0.05001839]
["bitfinex","BTCUSD",1765945760367,0.23043628,87171.0,87169.0,0.05001839]
["bitfinex","BTCUSD",1765945760750,0.23143628,87171.0,87169.0,0.05001839]
["bitfinex","BTCUSD",1765945761542,0.23143628,87171.0,87169.0,0.07427839]
["bitfinex","BTCUSD",1765945762926,0.002,87171.0,87170.0,0.03963]
["bitfinex","BTCUSD",1765945763768,0.001,87171.0,87170.0,0.03963]
["bitfinex","BTCUSD",1765945764176,0.24090504,87172.0,87171.0,0.08964839]
["bitfinex","BTCUSD",1765945765313,0.24190504,87172.0,87171.0,0.08964839]
["bitfinex","BTCUSD",1765945765515,0.01247157,87172.0,87171.0,0.08964839]
["bitfinex","BTCUSD",1765945766525,0.01147157,87172.0,87171.0,0.08964839]
["bitfinex","BTCUSD",1765945766697,0.01247157,87172.0,87171.0,0.08964839]
["bitfinex","BTCUSD",1765945766875,0.01147157,87172.0,87171.0,0.08964839]
["bitfinex","BTCUSD",1765945767285,0.001,87172.0,87171.0,0.08964839]
["bitfinex","BTCUSD",1765945767682,0.002,87172.0,87171.0,0.08964839]
["bitfinex","BTCUSD",1765945773187,0.002,87172.0,87171.0,0.1789292]
["bitfinex","BTCUSD",1765945773416,0.002,87172.0,87171.0,0.05001839]
["bitfinex","BTCUSD",1765945777692,0.23143146,87172.0,87171.0,0.05001839]
["bitfinex","BTCUSD",1765945782335,0.002,87172.0,87170.0,0.05001839]
["bitfinex","BTCUSD",1765945782929,0.0114717,87171.0,87169.0,0.1635592]
["bitfinex","BTCUSD",1765945783354,0.24090733,87171.0,87169.0,0.1635592]
["bitfinex","BTCUSD",1765945783563,0.24090733,87171.0,87169.0,0.05001839]
["bitfinex","BTCUSD",1765945784495,0.24190733,87171.0,87169.0,0.05001839]
["bitfinex","BTCUSD",1765945784833,0.01147209,87168.0,87165.0,0.06182748]
["bitfinex","BTCUSD",1765945785090,0.01147209,87168.0,87166.0,0.05001839]
["bitfinex","BTCUSD",1765945785261,0.01147209,87168.0,87164.0,0.0744859]
["bitfinex","BTCUSD",1765945785262,0.24091858,87167.0,87165.0,0.05001839]
["bitfinex","BTCUSD",1765945785475,0.24091858,87167.0,87166.0,0.1740792]
["bitfinex","BTCUSD",1765945786018,0.24091858,87167.0,87166.0,0.06053839]
["bitfinex","BTCUSD",1765945786174,0.22944989,87165.0,87164.0,0.05120419]
["bitfinex","BTCUSD",1765945787405,0.24091858,87167.0,87165.0,0.05001839]
["bitfinex","BTCUSD",1765945787781,0.22944883,87166.0,87165.0,0.05001839]
["bitfinex","BTCUSD",1765945788194,0.22944883,87166.0,87164.0,0.0011858]
["bitfinex","BTCUSD",1765945788388,0.01147183,87170.0,87166.0,0.22944562]
["bitfinex","BTCUSD",1765945789014,0.02099104,87176.0,87171.0,0.0114717]
["bitfinex","BTCUSD",1765945789208,0.01147117,87175.0,87172.0,0.01147157]
["bitfinex","BTCUSD",1765945789607,0.01147104,87176.0,87173.0,0.01147144]
["bitfinex","BTCUSD",1765945789813,0.01147104,87176.0,87173.0,0.03429144]
["bitfinex","BTCUSD",1765945790392,0.01147091,87177.0,87173.0,0.26371806]
["bitfinex","BTCUSD",1765945790610,0.01147038,87181.0,87176.0,0.01052]
["bitfinex","BTCUSD",1765945790805,0.01147065,87179.0,87176.0,0.01052]
["bitfinex","BTCUSD",1765945791481,0.01147065,87179.0,87178.0,0.03791]
["bitfinex","BTCUSD",1765945791628,0.2408853,87179.0,87178.0,0.03791]
["bitfinex","BTCUSD",1765945792176,0.2408853,87179.0,87178.0,0.01509]
["bitfinex","BTCUSD",1765945792380,0.01147065,87179.0,87178.0,0.01509]
["bitfinex","BTCUSD",1765945792522,0.01247065,87179.0,87176.0,0.02199104]
["bitfinex","BTCUSD",1765945792721,0.01247065,87179.0,87176.0,0.01052]
["bitfinex","BTCUSD",1765945792921,0.01247065,87179.0,87176.0,0.02199104]
["bitfinex","BTCUSD",1765945793344,0.01447065,87179.0,87176.0,0.04481104]
["bitfinex","BTCUSD",1765945793548,0.01247065,87179.0,87176.0,0.04481104]
["bitfinex","BTCUSD",1765945793943,0.002,87179.0,87176.0,0.04599684]
["bitfinex","BTCUSD",1765945794161,0.002,87179.0,87178.0,0.03791]
["bitfinex","BTCUSD",1765945794405,0.003,87179.0,87178.0,0.03791]
["bitfinex","BTCUSD",1765945794906,0.002,87179.0,87178.0,0.03791]
["bitfinex","BTCUSD",1765945795084,0.003,87179.0,87178.0,0.03791]
["bitfinex","BTCUSD",1765945795409,0.003,87179.0,87178.0,0.01509]
["bitfinex","BTCUSD",1765945795619,0.002,87179.0,87178.0,0.01509]
["bitfinex","BTCUSD",1765945795822,0.001,87179.0,87178.0,0.01509]
["bitfinex","BTCUSD",1765945796155,0.003,87179.0,87178.0,0.01509]
["bitfinex","BTCUSD",1765945796905,0.003,87179.0,87176.0,0.0011858]
["bitfinex","BTCUSD",1765945796906,0.02302,87177.0,87176.0,0.0011858]
["bitfinex","BTCUSD",1765945797329,0.22943146,87172.0,87171.0,0.01052]
["bitfinex","BTCUSD",1765945797674,0.22943146,87172.0,87171.0,0.06053839]
["bitfinex","BTCUSD",1765945798828,0.23043146,87172.0,87171.0,0.06053839]
["bitfinex","BTCUSD",1765945799264,0.23043146,87172.0,87171.0,0.05001839]
["bitfinex","BTCUSD",1765945799926,0.23143146,87172.0,87171.0,0.05001839]
["bitfinex","BTCUSD",1765945800129,0.002,87172.0,87171.0,0.05001839]
["bitfinex","BTCUSD",1765945801109,0.002,87172.0,87171.0,0.31070774]
["bitfinex","BTCUSD",1765945801282,0.002,87172.0,87171.0,0.37253522]
["bitfinex","BTCUSD",1765945801930,0.001,87172.0,87171.0,0.37253522]
["bitfinex","BTCUSD",1765945802082,0.01146999,87184.0,87183.0,0.03791]
["bitfinex","BTCUSD",1765945802284,0.01146999,87184.0,87183.0,0.01509]
["bitfinex","BTCUSD",1765945802691,0.01146999,87184.0,87183.0,0.03791]
["bitfinex","BTCUSD",1765945802920,0.24085895,87188.0,87184.0,0.01146999]
["bitfinex","BTCUSD",1765945803171,0.01146973,87186.0,87183.0,0.02282]
["bitfinex","BTCUSD",1765945803381,0.01147131,87174.0,87171.0,0.0011858]
["bitfinex","BTCUSD",1765945803594,0.24089844,87174.0,87171.0,0.0011858]
["bitfinex","BTCUSD",1765945803798,0.22943089,87173.0,87171.0,0.0011858]
["bitfinex","BTCUSD",1765945804416,0.24089823,87174.0,87171.0,0.0011858]
["bitfinex","BTCUSD",1765945804623,0.24089823,87174.0,87172.0,0.01052]
["bitfinex","BTCUSD",1765945804997,0.01147131,87174.0,87172.0,0.01052]
["bitfinex","BTCUSD",1765945805624,0.01147104,87176.0,87173.0,0.01147144]
["bitfinex","BTCUSD",1765945805759,0.01147091,87177.0,87173.0,0.24090018]
["bitfinex","BTCUSD",1765945805960,0.01147104,87176.0,87172.0,0.02199157]
["bitfinex","BTCUSD",1765945806196,0.01147117,87175.0,87172.0,0.01052]
["bitfinex","BTCUSD",1765945806392,0.2294262,87174.0,87172.0,0.01052]
["bitfinex","BTCUSD",1765945806617,0.01147104,87176.0,87173.0,0.02774144]
["bitfinex","BTCUSD",1765945806830,0.01147091,87177.0,87174.0,0.02383]
["bitfinex","BTCUSD",1765945806985,0.24088112,87180.0,87175.0,0.01147117]
["bitfinex","BTCUSD",1765945807333,0.01147065,87179.0,87175.0,0.01147117]
["bitfinex","BTCUSD",1765945807485,0.002,87175.0,87173.0,0.01147144]
["bitfinex","BTCUSD",1765945807696,0.002,87175.0,87172.0,0.02199157]
["bitfinex","BTCUSD",1765945807891,0.001,87175.0,87172.0,0.04582157]
["bitfinex","BTCUSD",1765945808315,0.01247117,87175.0,87172.0,0.04582157]
["bitfinex","BTCUSD",1765945808833,0.01147117,87175.0,87172.0,0.04582157]
["bitfinex","BTCUSD",1765945809031,0.01147117,87175.0,87172.0,0.03435]
["bitfinex","BTCUSD",1765945809635,0.01247117,87175.0,87172.0,0.03435]
["bitfinex","BTCUSD",1765945809837,0.01347117,87175.0,87172.0,0.03435]
["bitfinex","BTCUSD",1765945811190,0.002,87175.0,87174.0,0.01627]
["bitfinex","BTCUSD",1765945811391,0.002,87175.0,87174.0,0.0401]
["bitfinex","BTCUSD",1765945811948,0.001,87175.0,87174.0,0.0401]
["bitfinex","BTCUSD",1765945812362,0.002,87175.0,87174.0,0.0401]
["bitfinex","BTCUSD",1765945812587,0.001,87175.0,87174.0,0.0401]
["bitfinex","BTCUSD",1765945812831,0.001,87175.0,87174.0,0.01627]
["bitfinex","BTCUSD",1765945812832,0.002,87175.0,87174.0,0.01627]
["bitfinex","BTCUSD",1765945815135,0.03759117,87175.0,87172.0,0.01147157]
["bitfinex","BTCUSD",1765945815340,0.03982,87172.0,87171.0,0.0011858]
["bitfinex","BTCUSD",1765945815567,0.01132,87173.0,87171.0,0.0011858]
["bitfinex","BTCUSD",1765945815974,0.22943146,87172.0,87171.0,0.0011858]
["bitfinex","BTCUSD",1765945816532,0.23043146,87172.0,87171.0,0.0011858]
["bitfinex","BTCUSD",1765945820740,0.27025146,87172.0,87171.0,0.0011858]
["bitfinex","BTCUSD",1765945821168,0.23043146,87172.0,87171.0,0.0011858]
["bitfinex","BTCUSD",1765945821927,0.001,87172.0,87171.0,0.0174558]
["bitfinex","BTCUSD",1765945822748,0.23043146,87172.0,87171.0,0.0011858]
["bitfinex","BTCUSD",1765945824260,0.001,87172.0,87171.0,0.0412858]
["bitfinex","BTCUSD",1765945825230,0.001,87172.0,87171.0,0.09130419]
["bitfinex","BTCUSD",1765945831327,0.001,87172.0,87171.0,0.06747419]
["bitfinex","BTCUSD",1765945831825,0.001,87172.0,87171.0,0.09130419]
["bitfinex","BTCUSD",1765945835914,0.001,87172.0,87171.0,0.19246148]
["bitfinex","BTCUSD",1765945836121,0.001,87172.0,87171.0,0.204845]
["bitfinex","BTCUSD",1765945837561,0.001,87172.0,87171.0,0.495545]
["bitfinex","BTCUSD",1765945838775,0.01146933,87189.0,87186.0,0.01146973]
["bitfinex","BTCUSD",1765945839146,0.24085882,87188.0,87185.0,0.01052]
["bitfinex","BTCUSD",1765945839575,0.01146946,87188.0,87185.0,0.02198986]
["bitfinex","BTCUSD",1765945840157,0.01146933,87189.0,87186.0,0.01146973]
["bitfinex","BTCUSD",1765945840940,0.01246933,87189.0,87186.0,0.01146973]
["bitfinex","BTCUSD",1765945841163,0.002,87188.0,87186.0,0.01146973]
["bitfinex","BTCUSD",1765945841363,0.01246933,87189.0,87186.0,0.01146973]
["bitfinex","BTCUSD",1765945841600,0.001,87189.0,87186.0,0.24086257]
["bitfinex","BTCUSD",1765945841758,0.003,87189.0,87186.0,0.24086257]
["bitfinex","BTCUSD",1765945841940,0.002,87189.0,87186.0,0.24086257]
["bitfinex","BTCUSD",1765945842147,0.002,87189.0,87188.0,0.03874]
["bitfinex","BTCUSD",1765945842364,0.01146894,87192.0,87191.0,0.02634]
["bitfinex","BTCUSD",1765945842771,0.01146894,87192.0,87191.0,0.01052]
["bitfinex","BTCUSD",1765945843602,0.01146881,87193.0,87191.0,0.01052]
["bitfinex","BTCUSD",1765945843998,0.01812,87195.0,87191.0,0.23990099]
["bitfinex","BTCUSD",1765945844217,0.01146854,87195.0,87191.0,0.02198907]
["bitfinex","BTCUSD",1765945844424,0.01146841,87196.0,87195.0,0.01582]
["bitfinex","BTCUSD",1765945844667,0.22935338,87202.0,87201.0,0.01052]
["bitfinex","BTCUSD",1765945844668,0.01146762,87202.0,87201.0,0.01052]
["bitfinex","BTCUSD",1765945845919,0.001,87202.0,87201.0,0.04926]
["bitfinex","BTCUSD",1765945847036,0.22933143,87211.0,87206.0,0.02292]
["bitfinex","BTCUSD",1765945847264,0.0114667,87209.0,87206.0,0.0343871]
["bitfinex","BTCUSD",1765945847441,0.0114667,87209.0,87207.0,0.02292]
["bitfinex","BTCUSD",1765945847823,0.01146644,87211.0,87208.0,0.05001839]
["bitfinex","BTCUSD",1765945848064,0.01146644,87211.0,87204.0,0.01146736]
["bitfinex","BTCUSD",1765945848065,0.0114671,87206.0,87199.0,0.11354081]
["bitfinex","BTCUSD",1765945848265,0.22935709,87201.0,87200.0,0.05001839]
["bitfinex","BTCUSD",1765945848603,0.2293637,87198.0,87197.0,0.05001839]
["bitfinex","BTCUSD",1765945848979,0.2293637,87198.0,87197.0,0.12075289]
["bitfinex","BTCUSD",1765945849965,0.01146802,87199.0,87197.0,0.12075289]
["bitfinex","BTCUSD",1765945850919,0.24082227,87202.0,87197.0,0.14367289]
["bitfinex","BTCUSD",1765945851107,0.01246775,87201.0,87198.0,0.01146815]
["bitfinex","BTCUSD",1765945851304,0.01146775,87201.0,87199.0,0.05001839]
["bitfinex","BTCUSD",1765945851979,0.24082227,87202.0,87199.0,0.05001839]
["bitfinex","BTCUSD",1765945852185,0.24081146,87206.0,87199.0,0.05001839]
["bitfinex","BTCUSD",1765945852186,0.0114671,87206.0,87202.0,0.02292]
["bitfinex","BTCUSD",1765945852419,0.01146683,87208.0,87205.0,0.04490723]
["bitfinex","BTCUSD",1765945852594,0.22933938,87207.0,87205.0,0.03344]
["bitfinex","BTCUSD",1765945852793,0.22933938,87207.0,87205.0,0.01052]
["bitfinex","BTCUSD",1765945853007,0.2638054,87207.0,87205.0,0.01052]
["bitfinex","BTCUSD",1765945853779,0.23035641,87201.0,87198.0,0.05001839]
["bitfinex","BTCUSD",1765945854039,0.01146788,87200.0,87198.0,0.05001839]
["bitfinex","BTCUSD",1765945855199,0.22936305,87198.0,87197.0,0.05001839]
["bitfinex","BTCUSD",1765945855397,0.24182765,87200.0,87197.0,0.05001839]
["bitfinex","BTCUSD",1765945855610,0.22936244,87199.0,87197.0,0.05001839]
["bitfinex","BTCUSD",1765945856096,0.2293691,87196.0,87194.0,0.05001839]
["bitfinex","BTCUSD",1765945856325,0.2293691,87196.0,87195.0,0.12214213]
["bitfinex","BTCUSD",1765945857302,0.2293691,87196.0,87195.0,0.05001839]
["bitfinex","BTCUSD",1765945857622,0.0114692,87190.0,87188.0,0.05001839]
["bitfinex","BTCUSD",1765945858595,0.0114692,87190.0,87188.0,0.05101839]
["bitfinex","BTCUSD",1765945860050,0.0114692,87190.0,87188.0,0.05001839]
["bitfinex","BTCUSD",1765945860257,0.2408549,87190.0,87188.0,0.1610248]
["bitfinex","BTCUSD",1765945860499,0.2408549,87190.0,87188.0,0.1620248]
["bitfinex","BTCUSD",1765945860996,0.24084841,87192.0,87188.0,0.1620248]
["bitfinex","BTCUSD",1765945860997,0.24084841,87192.0,87188.0,0.40288182]
["bitfinex","BTCUSD",1765945861238,0.01146867,87194.0,87188.0,0.40288182]
["bitfinex","BTCUSD",1765945861239,0.01146881,87193.0,87190.0,0.0114692]
["bitfinex","BTCUSD",1765945861413,0.03447017,87195.0,87192.0,0.03438894]
["bitfinex","BTCUSD",1765945861958,0.03447017,87195.0,87192.0,0.26376592]
["bitfinex","BTCUSD",1765945862163,0.03447017,87195.0,87194.0,0.22937358]
["bitfinex","BTCUSD",1765945862368,0.03447017,87195.0,87194.0,0.26811358]
["bitfinex","BTCUSD",1765945862566,0.03447017,87195.0,87194.0,0.03874]
["bitfinex","BTCUSD",1765945862766,0.01146815,87198.0,87194.0,0.01582]
["bitfinex","BTCUSD",1765945862974,0.01146854,87195.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1765945863858,0.03447017,87196.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1765945864576,0.001,87195.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1765945864778,0.03447017,87196.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1765945864990,0.001,87195.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1765945865642,0.03547017,87195.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1765945866244,0.03447017,87195.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1765945866459,0.03547017,87195.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1765945866811,0.03647017,87195.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1765945867058,0.03647017,87195.0,87193.0,0.2408432]
["bitfinex","BTCUSD",1765945868138,0.03647017,87195.0,87194.0,0.03979]
["bitfinex","BTCUSD",1765945868351,0.002,87195.0,87194.0,0.06266767]
["bitfinex","BTCUSD",1765945868991,0.0015586,87195.0,87194.0,0.06266767]
["bitfinex","BTCUSD",1765945869516,0.01146802,87199.0,87196.0,0.02198841]
["bitfinex","BTCUSD",1765945869646,0.01146802,87199.0,87197.0,0.08149862]
["bitfinex","BTCUSD",1765945870063,0.0229359,87200.0,87197.0,0.0929669]
["bitfinex","BTCUSD",1765945870862,0.01146802,87200.0,87198.0,0.22936305]
["bitfinex","BTCUSD",1765945871037,0.001,87199.0,87198.0,0.22936305]
["bitfinex","BTCUSD",1765945871235,0.001,87199.0,87198.0,0.08964591]
["bitfinex","BTCUSD",1765945871461,0.01246802,87200.0,87198.0,0.08964591]
["bitfinex","BTCUSD",1765945872053,0.01246802,87200.0,87198.0,0.02441]
["bitfinex","BTCUSD",1765945872215,0.01246802,87200.0,87199.0,0.03979]
["bitfinex","BTCUSD",1765945872420,0.01146802,87200.0,87199.0,0.03979]
["bitfinex","BTCUSD",1765945872841,0.01446802,87200.0,87199.0,0.03979]
["bitfinex","BTCUSD",1765945873044,0.01246802,87200.0,87199.0,0.03979]
["bitfinex","BTCUSD",1765945873240,0.01146802,87200.0,87199.0,0.03979]
["bitfinex","BTCUSD",1765945873465,0.01346802,87200.0,87199.0,0.03979]
["bitfinex","BTCUSD",1765945873674,0.01446802,87200.0,87199.0,0.26915042]
["bitfinex","BTCUSD",1765945873873,0.01446802,87200.0,87199.0,0.24474042]
["bitfinex","BTCUSD",1765945874092,0.01446802,87200.0,87199.0,0.01538]
["bitfinex","BTCUSD",1765945874559,0.01146802,87199.0,87196.0,0.01052]
["bitfinex","BTCUSD",1765945875273,0.02441,87199.0,87197.0,0.01146828]
["bitfinex","BTCUSD",1765945876436,0.02541,87199.0,87197.0,0.01146828]
["bitfinex","BTCUSD",1765945876884,0.03587802,87199.0,87196.0,0.01052]
["bitfinex","BTCUSD",1765945877112,0.03687802,87199.0,87196.0,0.02198841]
["bitfinex","BTCUSD",1765945877345,0.22936512,87198.0,87196.0,0.01052]
["bitfinex","BTCUSD",1765945879224,0.01265461,87197.0,87196.0,0.01052]
["bitfinex","BTCUSD",1765945879869,0.24083672,87196.0,87193.0,0.0011858]
["bitfinex","BTCUSD",1765945880073,0.22937249,87195.0,87193.0,0.0011858]
["bitfinex","BTCUSD",1765945880481,0.22937249,87195.0,87193.0,0.0255958]
["bitfinex","BTCUSD",1765945881634,0.22937249,87195.0,87193.0,0.0011858]
["bitfinex","BTCUSD",1765945881807,0.22937249,87195.0,87194.0,0.05254515]
["bitfinex","BTCUSD",1765945882169,0.24083164,87198.0,87194.0,0.05254515]
["bitfinex","BTCUSD",1765945882373,0.03446847,87199.0,87196.0,0.01052]
["bitfinex","BTCUSD",1765945882812,0.03446847,87199.0,87196.0,0.03493]
["bitfinex","BTCUSD",1765945883207,0.03446847,87199.0,87197.0,0.22936413]
["bitfinex","BTCUSD",1765945883932,0.03546847,87199.0,87197.0,0.22936413]
["bitfinex","BTCUSD",1765945884112,0.03646847,87199.0,87198.0,0.32089793]
["bitfinex","BTCUSD",1765945884316,0.03646847,87199.0,87198.0,0.32208373]
["bitfinex","BTCUSD",1765945884524,0.002,87199.0,87198.0,0.32208373]
["bitfinex","BTCUSD",1765945884726,0.002,87199.0,87198.0,0.31708373]
["bitfinex","BTCUSD",1765945885158,0.001,87199.0,87198.0,0.31708373]
["bitfinex","BTCUSD",1765945885368,0.03446198,87211.0,87210.0,0.3826623]
["bitfinex","BTCUSD",1765945885587,0.01236,87225.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1765945885792,0.22929206,87225.0,87219.0,0.11354081]
["bitfinex","BTCUSD",1765945886007,0.01146486,87223.0,87219.0,0.13795081]
["bitfinex","BTCUSD",1765945886210,0.01146499,87222.0,87219.0,0.1494162]
["bitfinex","BTCUSD",1765945886470,0.01146499,87222.0,87219.0,0.13795081]
["bitfinex","BTCUSD",1765945887462,0.24276711,87222.0,87219.0,0.13795081]
["bitfinex","BTCUSD",1765945887614,0.22930972,87219.0,87217.0,0.01052]
["bitfinex","BTCUSD",1765945888414,0.01146526,87220.0,87217.0,0.01052]
["bitfinex","BTCUSD",1765945888782,0.24176711,87222.0,87217.0,0.02198565]
["bitfinex","BTCUSD",1765945889199,0.002,87219.0,87218.0,0.01146552]
["bitfinex","BTCUSD",1765945889410,0.001,87219.0,87218.0,0.01146552]
["bitfinex","BTCUSD",1765945889960,0.01146526,87220.0,87217.0,0.02198565]
["bitfinex","BTCUSD",1765945890223,0.01146512,87219.0,87217.0,0.02198565]
["bitfinex","BTCUSD",1765945890430,0.01146512,87219.0,87217.0,0.01052]
["bitfinex","BTCUSD",1765945890431,0.24177539,87219.0,87217.0,0.01052]
["bitfinex","BTCUSD",1765945890617,0.24077539,87219.0,87217.0,0.01052]
["bitfinex","BTCUSD",1765945891166,0.01146512,87219.0,87217.0,0.01052]
["bitfinex","BTCUSD",1765945891800,0.24077525,87219.0,87217.0,0.01052]
["bitfinex","BTCUSD",1765945892006,0.24177525,87219.0,87217.0,0.01052]
["bitfinex","BTCUSD",1765945892177,0.01246512,87219.0,87217.0,0.01052]
["bitfinex","BTCUSD",1765945892411,0.01146512,87219.0,87217.0,0.01052]
["bitfinex","BTCUSD",1765945892609,0.01246512,87219.0,87217.0,0.01052]
["bitfinex","BTCUSD",1765945892790,0.001,87219.0,87217.0,0.01052]
["bitfinex","BTCUSD",1765945892990,0.03545901,87219.0,87217.0,0.01052]
["bitfinex","BTCUSD",1765945894257,0.001,87219.0,87218.0,0.01588]
["bitfinex","BTCUSD",1765945895503,0.01146512,87221.0,87218.0,0.01588]
["bitfinex","BTCUSD",1765945895696,0.001,87219.0,87218.0,0.01588]
["bitfinex","BTCUSD",1765945895902,0.03545901,87219.0,87218.0,0.01588]
["bitfinex","BTCUSD",1765945896242,0.03545901,87219.0,87218.0,0.04008]
["bitfinex","BTCUSD",1765945897868,0.03545901,87219.0,87218.0,0.01588]
["bitfinex","BTCUSD",1765945899094,0.26476684,87219.0,87217.0,0.01052]
["bitfinex","BTCUSD",1765945899488,0.23030783,87219.0,87217.0,0.01052]
["bitfinex","BTCUSD",1765945899696,0.001,87219.0,87217.0,0.01052]
["bitfinex","BTCUSD",1765945899894,0.03445901,87218.0,87217.0,0.01052]
["bitfinex","BTCUSD",1765945900965,0.03445901,87218.0,87217.0,0.04938]
["bitfinex","BTCUSD",1765945901347,0.03445901,87218.0,87217.0,0.02652]
["bitfinex","BTCUSD",1765945901869,0.03545901,87218.0,87217.0,0.02652]
["bitfinex","BTCUSD",1765945903011,0.03545901,87218.0,87217.0,0.27869309]
["bitfinex","BTCUSD",1765945906269,0.03545901,87218.0,87217.0,0.3922339]
["bitfinex","BTCUSD",1765945906473,0.03045901,87218.0,87217.0,0.3545597]
["bitfinex","BTCUSD",1765945906650,0.03045901,87218.0,87217.0,0.48161451]
["bitfinex","BTCUSD",1765945907397,0.03045901,87218.0,87217.0,0.3934197]
["bitfinex","BTCUSD",1765945911954,0.001,87218.0,87217.0,0.3934197]
["bitfinex","BTCUSD",1765945913060,0.001,87218.0,87217.0,0.3705597]
["bitfinex","BTCUSD",1765945916848,0.001,87218.0,87217.0,0.44343809]
["bitfinex","BTCUSD",1765945917047,0.001,87218.0,87217.0,0.42057809]
["bitfinex","BTCUSD",1765945917206,0.001,87218.0,87217.0,0.52489443]
["bitfinex","BTCUSD",1765945917842,0.001,87218.0,87217.0,0.29558134]
["bitfinex","BTCUSD",1765945918037,0.001,87218.0,87215.0,0.1635592]
["bitfinex","BTCUSD",1765945918038,0.01146578,87216.0,87215.0,0.1635592]
["bitfinex","BTCUSD",1765945918643,0.2407815,87216.0,87215.0,0.1635592]
["bitfinex","BTCUSD",1765945919235,0.2407815,87216.0,87215.0,0.1645592]
["bitfinex","BTCUSD",1765945920283,0.2407815,87216.0,87215.0,0.21927232]
["bitfinex","BTCUSD",1765945921535,0.01146486,87223.0,87216.0,0.05001839]
["bitfinex","BTCUSD",1765945921773,0.02391434,87227.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1765945921976,0.2407533,87227.0,87226.0,0.11906081]
["bitfinex","BTCUSD",1765945922422,0.01146447,87226.0,87223.0,0.12500567]
["bitfinex","BTCUSD",1765945922620,0.01146447,87226.0,87223.0,0.11354081]
["bitfinex","BTCUSD",1765945923070,0.22929206,87225.0,87223.0,0.11354081]
["bitfinex","BTCUSD",1765945923429,0.01246447,87226.0,87223.0,0.11354081]
["bitfinex","BTCUSD",1765945923855,0.01246447,87226.0,87223.0,0.12500567]
["bitfinex","BTCUSD",1765945924026,0.01146447,87226.0,87223.0,0.12500567]
["bitfinex","BTCUSD",1765945924882,0.01346447,87226.0,87223.0,0.12500567]
["bitfinex","BTCUSD",1765945925085,0.001,87225.0,87223.0,0.12500567]
["bitfinex","BTCUSD",1765945925504,0.002,87226.0,87225.0,0.09132839]
["bitfinex","BTCUSD",1765945926122,0.24074715,87229.0,87228.0,0.01648]
["bitfinex","BTCUSD",1765945926534,0.24074715,87229.0,87227.0,0.11354081]
["bitfinex","BTCUSD",1765945926939,0.22928943,87226.0,87225.0,0.05001839]
["bitfinex","BTCUSD",1765945927137,0.23028943,87226.0,87225.0,0.05001839]
["bitfinex","BTCUSD",1765945928460,0.22928943,87226.0,87225.0,0.05001839]
["bitfinex","BTCUSD",1765945928863,0.23128943,87226.0,87225.0,0.05001839]
["bitfinex","BTCUSD",1765945929746,0.23228943,87226.0,87225.0,0.05001839]
["bitfinex","BTCUSD",1765945932385,0.2327165,87226.0,87225.0,0.05001839]
["bitfinex","BTCUSD",1765945935756,0.2730765,87226.0,87225.0,0.05001839]
["bitfinex","BTCUSD",1765945936331,0.2482265,87226.0,87225.0,0.05001839]
["bitfinex","BTCUSD",1765945937344,0.2327165,87226.0,87225.0,0.05001839]
["bitfinex","BTCUSD",1765945938053,0.22943776,87226.0,87225.0,0.05001839]
["bitfinex","BTCUSD",1765945948311,0.22943776,87226.0,87225.0,0.09132839]
["bitfinex","BTCUSD",1765945948522,0.00342707,87226.0,87225.0,0.09132839]
["bitfinex","BTCUSD",1765945949733,0.2327165,87226.0,87225.0,0.09132839]
["bitfinex","BTCUSD",1765945950302,0.2327165,87226.0,87225.0,0.05001839]
["bitfinex","BTCUSD",1765945959819,0.00342707,87226.0,87225.0,0.1635592]
["bitfinex","BTCUSD",1765945960037,0.00342707,87226.0,87225.0,0.1790092]
["bitfinex","BTCUSD",1765945960237,0.00342707,87226.0,87225.0,0.2039992]
["bitfinex","BTCUSD",1765945961828,0.00342707,87226.0,87225.0,0.1790092]
["bitfinex","BTCUSD",1765945961979,0.00342707,87226.0,87225.0,0.06546839]
["bitfinex","BTCUSD",1765945962813,0.00342707,87226.0,87225.0,0.09045839]
["bitfinex","BTCUSD",1765945963241,0.00342707,87226.0,87225.0,0.06546839]
["bitfinex","BTCUSD",1765945963481,0.00342707,87226.0,87225.0,0.09045839]
["bitfinex","BTCUSD",1765945967282,0.003,87226.0,87225.0,0.18593345]
["bitfinex","BTCUSD",1765945968229,0.24074192,87231.0,87230.0,0.05096]
["bitfinex","BTCUSD",1765945969334,0.24174192,87231.0,87230.0,0.05096]
["bitfinex","BTCUSD",1765945969540,0.24374192,87231.0,87230.0,0.05096]
["bitfinex","BTCUSD",1765945970771,0.01146447,87226.0,87225.0,0.1635592]
["bitfinex","BTCUSD",1765945970931,0.05063447,87226.0,87225.0,0.05001839]
["bitfinex","BTCUSD",1765945971795,0.05106154,87226.0,87225.0,0.05001839]
["bitfinex","BTCUSD",1765945971999,0.05206154,87226.0,87225.0,0.05001839]
["bitfinex","BTCUSD",1765945972606,0.05306154,87226.0,87225.0,0.05001839]
["bitfinex","BTCUSD",1765945973270,0.01389154,87226.0,87225.0,0.05616678]
["bitfinex","BTCUSD",1765945973518,0.03664154,87226.0,87225.0,0.05616678]
["bitfinex","BTCUSD",1765945974462,0.03664154,87226.0,87225.0,0.05001839]
["bitfinex","BTCUSD",1765945977531,0.26848046,87218.0,87217.0,0.1494]
["bitfinex","BTCUSD",1765945977731,0.03917,87218.0,87217.0,0.1494]
["bitfinex","BTCUSD",1765945977907,0.01642,87218.0,87217.0,0.19941839]
["bitfinex","BTCUSD",1765945978111,0.01642,87218.0,87217.0,0.1494]
["bitfinex","BTCUSD",1765945978272,0.01642,87218.0,87217.0,0.19941839]
["bitfinex","BTCUSD",1765945979722,0.24099014,87219.0,87218.0,0.05001839]
["bitfinex","BTCUSD",1765945980830,0.24199014,87219.0,87218.0,0.05001839]
["bitfinex","BTCUSD",1765945981691,0.23031014,87219.0,87218.0,0.05001839]
["bitfinex","BTCUSD",1765945981929,0.001,87219.0,87218.0,0.15086871]
["bitfinex","BTCUSD",1765945982057,0.001,87219.0,87218.0,0.187505]
["bitfinex","BTCUSD",1765945982414,0.001,87219.0,87218.0,0.28847299]
["bitfinex","BTCUSD",1765945986663,0.01146315,87236.0,87235.0,0.03969]
["bitfinex","BTCUSD",1765945986961,0.01146315,87236.0,87235.0,0.11354081]
["bitfinex","BTCUSD",1765945987271,0.01146315,87236.0,87234.0,0.00552]
["bitfinex","BTCUSD",1765945987644,0.04591573,87238.0,87234.0,0.01698342]
["bitfinex","BTCUSD",1765945988261,0.001,87236.0,87234.0,0.01698342]
["bitfinex","BTCUSD",1765945988473,0.04591573,87238.0,87234.0,0.01698342]
["bitfinex","BTCUSD",1765945988688,0.04591573,87238.0,87234.0,0.28806733]
["bitfinex","BTCUSD",1765945988895,0.01146289,87238.0,87234.0,0.28806733]
["bitfinex","BTCUSD",1765945989090,0.01146302,87237.0,87234.0,0.05879926]
["bitfinex","BTCUSD",1765945989264,0.01146302,87237.0,87234.0,0.04733584]
["bitfinex","BTCUSD",1765945990592,0.01246302,87237.0,87234.0,0.02949]
["bitfinex","BTCUSD",1765945991174,0.01246302,87237.0,87234.0,0.00552]
["bitfinex","BTCUSD",1765945991758,0.24172593,87237.0,87234.0,0.00552]
["bitfinex","BTCUSD",1765945991967,0.01146328,87235.0,87233.0,0.05001839]
["bitfinex","BTCUSD",1765945992329,0.01146368,87232.0,87230.0,0.05001839]
["bitfinex","BTCUSD",1765945992531,0.22927628,87231.0,87230.0,0.05001839]
["bitfinex","BTCUSD",1765945992918,0.22927891,87230.0,87229.0,0.05001839]
["bitfinex","BTCUSD",1765945993104,0.22928943,87226.0,87225.0,0.12406081]
["bitfinex","BTCUSD",1765945993509,0.22928943,87226.0,87225.0,0.1740792]
["bitfinex","BTCUSD",1765945994060,0.22928943,87226.0,87225.0,0.1635592]
["bitfinex","BTCUSD",1765945994829,0.22928943,87226.0,87225.0,0.1645592]
["bitfinex","BTCUSD",1765945995717,0.27014943,87226.0,87225.0,0.001]
["bitfinex","BTCUSD",1765945996103,0.22928943,87226.0,87225.0,0.001]
["bitfinex","BTCUSD",1765945997448,0.00042707,87230.0,87226.0,0.01146447]
["bitfinex","BTCUSD",1765945997658,0.00042707,87230.0,87227.0,0.22928498]
["bitfinex","BTCUSD",1765945998597,0.00042707,87230.0,87227.0,0.24074932]
["bitfinex","BTCUSD",1765945998950,0.00042707,87230.0,87228.0,0.22928203]
["bitfinex","BTCUSD",1765945999489,0.00042707,87230.0,87229.0,0.03969]
["bitfinex","BTCUSD",1765945999718,0.01146381,87232.0,87231.0,0.04521]
["bitfinex","BTCUSD",1765946000071,0.25344728,87246.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1765946000072,0.03445501,87236.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1765946000280,0.04591816,87236.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1765946000671,0.01146328,87235.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1765946002290,0.01246315,87236.0,87233.0,0.03543355]
["bitfinex","BTCUSD",1765946002496,0.01146328,87235.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1765946002690,0.01146328,87235.0,87234.0,0.11354081]
["bitfinex","BTCUSD",1765946003440,0.01146355,87233.0,87231.0,0.11354081]
["bitfinex","BTCUSD",1765946004095,0.01146355,87233.0,87230.0,0.05001839]
["bitfinex","BTCUSD",1765946004479,0.01146355,87233.0,87230.0,0.06148233]
["bitfinex","BTCUSD",1765946004681,0.01246328,87235.0,87231.0,0.01146381]
["bitfinex","BTCUSD",1765946004907,0.24173059,87235.0,87231.0,0.01146381]
["bitfinex","BTCUSD",1765946005091,0.01146342,87234.0,87231.0,0.01146381]
["bitfinex","BTCUSD",1765946005293,0.01146355,87233.0,87229.0,0.05001839]
["bitfinex","BTCUSD",1765946005708,0.01146368,87232.0,87231.0,0.05001839]
["bitfinex","BTCUSD",1765946006343,0.01146368,87232.0,87230.0,0.05001839]
["bitfinex","BTCUSD",1765946007942,0.24073753,87232.0,87231.0,0.05001839]
["bitfinex","BTCUSD",1765946008546,0.01246368,87232.0,87230.0,0.05001839]
["bitfinex","BTCUSD",1765946008756,0.01146368,87232.0,87230.0,0.05001839]
["bitfinex","BTCUSD",1765946008953,0.01146368,87232.0,87230.0,0.14894539]
["bitfinex","BTCUSD",1765946009158,0.01246368,87232.0,87230.0,0.14894539]
["bitfinex","BTCUSD",1765946009389,0.01146368,87232.0,87231.0,0.08970839]
["bitfinex","BTCUSD",1765946009588,0.01246368,87232.0,87231.0,0.08970839]
["bitfinex","BTCUSD",1765946010203,0.01246368,87232.0,87231.0,0.06573839]
["bitfinex","BTCUSD",1765946010411,0.2407399,87232.0,87230.0,0.05001839]
["bitfinex","BTCUSD",1765946010620,0.24074643,87229.0,87227.0,0.05001839]
["bitfinex","BTCUSD",1765946010830,0.02421,87228.0,87227.0,0.05001839]
["bitfinex","BTCUSD",1765946011034,0.24075237,87227.0,87225.0,0.05001839]
["bitfinex","BTCUSD",1765946011460,0.01146434,87227.0,87225.0,0.05001839]
["bitfinex","BTCUSD",1765946011665,0.24075149,87227.0,87224.0,0.05001839]
["bitfinex","BTCUSD",1765946011866,0.01146447,87226.0,87224.0,0.05001839]
["bitfinex","BTCUSD",1765946012072,0.01146447,87226.0,87225.0,0.13312288]
["bitfinex","BTCUSD",1765946012492,0.01146434,87227.0,87226.0,0.05001839]
["bitfinex","BTCUSD",1765946014012,0.01146434,87227.0,87226.0,0.05101839]
["bitfinex","BTCUSD",1765946016479,0.01146434,87227.0,87226.0,0.05653839]
["bitfinex","BTCUSD",1765946017431,0.01146434,87227.0,87226.0,0.16423912]
["bitfinex","BTCUSD",1765946017648,0.24074643,87229.0,87226.0,0.16423912]
["bitfinex","BTCUSD",1765946018585,0.24074643,87229.0,87226.0,0.16323912]
["bitfinex","BTCUSD",1765946018792,0.24074643,87229.0,87226.0,0.16423912]
["bitfinex","BTCUSD",1765946019141,0.22928576,87228.0,87226.0,0.16423912]
["bitfinex","BTCUSD",1765946019316,0.22928576,87228.0,87226.0,0.05653839]
["bitfinex","BTCUSD",1765946019898,0.22928576,87228.0,87227.0,0.1635592]
["bitfinex","BTCUSD",1765946020097,0.22928576,87228.0,87227.0,0.05001839]
["bitfinex","BTCUSD",1765946020298,0.24075782,87225.0,87223.0,0.05001839]
["bitfinex","BTCUSD",1765946021257,0.22929468,87224.0,87223.0,0.05001839]
["bitfinex","BTCUSD",1765946021829,0.03999,87223.0,87222.0,0.1494]
["bitfinex","BTCUSD",1765946023646,0.04041707,87223.0,87222.0,0.1494]
["bitfinex","BTCUSD",1765946024074,0.01146565,87217.0,87215.0,0.05001839]
["bitfinex","BTCUSD",1765946024477,0.26487019,87217.0,87215.0,0.05001839]
["bitfinex","BTCUSD",1765946024858,0.03555565,87217.0,87215.0,0.05001839]
["bitfinex","BTCUSD",1765946025013,0.01146565,87217.0,87215.0,0.05001839]
["bitfinex","BTCUSD",1765946025414,0.01146565,87217.0,87215.0,0.05101839]
["bitfinex","BTCUSD",1765946026041,0.01146526,87220.0,87216.0,0.23983572]
["bitfinex","BTCUSD",1765946026309,0.24076563,87222.0,87216.0,0.2513015]
["bitfinex","BTCUSD",1765946026432,0.01146526,87220.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1765946026640,0.01146539,87219.0,87216.0,0.01052]
["bitfinex","BTCUSD",1765946026835,0.01146539,87219.0,87218.0,0.03896]
["bitfinex","BTCUSD",1765946027056,0.01146539,87219.0,87216.0,0.02198578]
["bitfinex","BTCUSD",1765946027811,0.01146539,87219.0,87216.0,0.02298578]
["bitfinex","BTCUSD",1765946028136,0.01146526,87220.0,87216.0,0.25229979]
["bitfinex","BTCUSD",1765946028339,0.01146526,87220.0,87216.0,0.25129979]
["bitfinex","BTCUSD",1765946028577,0.01146526,87220.0,87216.0,0.25229979]
["bitfinex","BTCUSD",1765946028938,0.2293048,87221.0,87217.0,0.24077707]
["bitfinex","BTCUSD",1765946029146,0.01146499,87222.0,87217.0,0.24077707]
["bitfinex","BTCUSD",1765946030154,0.01146499,87222.0,87218.0,0.09763648]
["bitfinex","BTCUSD",1765946030466,0.00042707,87223.0,87220.0,0.24077046]
["bitfinex","BTCUSD",1765946031037,0.00042707,87223.0,87221.0,0.22930023]
["bitfinex","BTCUSD",1765946031366,0.00042707,87223.0,87221.0,0.01052]
["bitfinex","BTCUSD",1765946031566,0.00042707,87223.0,87221.0,0.23982078]
["bitfinex","BTCUSD",1765946031776,0.01146407,87229.0,87226.0,0.01146447]
["bitfinex","BTCUSD",1765946032198,0.24074031,87231.0,87227.0,0.01146434]
["bitfinex","BTCUSD",1765946032652,0.01146381,87231.0,87227.0,0.03530434]
["bitfinex","BTCUSD",1765946032786,0.01146381,87231.0,87227.0,0.01146434]
["bitfinex","BTCUSD",1765946032982,0.01146394,87230.0,87227.0,0.01146434]
["bitfinex","BTCUSD",1765946033211,0.24074561,87229.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1765946033416,0.01146434,87227.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1765946033624,0.01146434,87227.0,87226.0,0.11354081]
["bitfinex","BTCUSD",1765946033799,0.01146434,87227.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1765946034623,0.01246434,87227.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1765946036144,0.001,87227.0,87224.0,0.24075756]
["bitfinex","BTCUSD",1765946037017,0.24175224,87227.0,87224.0,0.12500554]
["bitfinex","BTCUSD",1765946037619,0.001,87227.0,87224.0,0.35429813]
["bitfinex","BTCUSD",1765946038152,0.001,87227.0,87225.0,0.22929053]
["bitfinex","BTCUSD",1765946038494,0.001,87227.0,87226.0,0.08713753]
["bitfinex","BTCUSD",1765946039728,0.001,87227.0,87226.0,0.28965673]
["bitfinex","BTCUSD",1765946039944,0.22928427,87228.0,87227.0,0.11354081]
["bitfinex","BTCUSD",1765946040186,0.01146407,87229.0,87228.0,0.11354081]
["bitfinex","BTCUSD",1765946041566,0.01246407,87229.0,87228.0,0.11354081]
["bitfinex","BTCUSD",1765946042613,0.001,87229.0,87228.0,0.11354081]
["bitfinex","BTCUSD",1765946044078,0.001,87229.0,87228.0,0.12866081]
["bitfinex","BTCUSD",1765946045354,0.001,87229.0,87228.0,0.22398397]
["bitfinex","BTCUSD",1765946045502,0.001,87229.0,87228.0,0.20099397]
["bitfinex","BTCUSD",1765946045865,0.001,87229.0,87226.0,0.05001839]
["bitfinex","BTCUSD",1765946045866,0.25400417,87228.0,87226.0,0.05001839]
["bitfinex","BTCUSD",1765946046433,0.22931046,87218.0,87217.0,0.3129592]
["bitfinex","BTCUSD",1765946046656,0.22931046,87218.0,87217.0,0.35953993]
["bitfinex","BTCUSD",1765946047660,0.22931046,87218.0,87217.0,0.21013993]
["bitfinex","BTCUSD",1765946047885,0.22931046,87218.0,87217.0,0.1645592]
["bitfinex","BTCUSD",1765946049703,0.24077293,87220.0,87218.0,0.05001839]
["bitfinex","BTCUSD",1765946050993,0.24077293,87220.0,87218.0,0.05101839]
["bitfinex","BTCUSD",1765946054955,0.26549293,87220.0,87218.0,0.001]
["bitfinex","BTCUSD",1765946055777,0.24077293,87220.0,87218.0,0.001]
["bitfinex","BTCUSD",1765946057077,0.01146486,87223.0,87219.0,0.01146539]
["bitfinex","BTCUSD",1765946057279,0.01146486,87223.0,87219.0,0.24077088]
["bitfinex","BTCUSD",1765946057280,0.01146499,87222.0,87219.0,0.24077088]
["bitfinex","BTCUSD",1765946057443,0.01146499,87222.0,87221.0,0.00552]
["bitfinex","BTCUSD",1765946057650,0.01146486,87223.0,87221.0,0.00552]
["bitfinex","BTCUSD",1765946058900,0.24076416,87223.0,87221.0,0.00552]
["bitfinex","BTCUSD",1765946059625,0.24076416,87223.0,87218.0,0.01146552]
["bitfinex","BTCUSD",1765946059626,0.24518046,87218.0,87217.0,0.05001839]
["bitfinex","BTCUSD",1765946059838,0.24518046,87218.0,87211.0,0.05246411]
["bitfinex","BTCUSD",1765946059839,0.22931572,87216.0,87215.0,0.05001839]
["bitfinex","BTCUSD",1765946059984,0.22931572,87216.0,87215.0,0.0931493]
["bitfinex","BTCUSD",1765946060188,0.04059,87212.0,87211.0,0.01812]
["bitfinex","BTCUSD",1765946060389,0.26991623,87212.0,87211.0,0.01812]
["bitfinex","BTCUSD",1765946061019,0.24519623,87212.0,87211.0,0.01812]
["bitfinex","BTCUSD",1765946061460,0.24619623,87212.0,87211.0,0.01812]
["bitfinex","BTCUSD",1765946061789,0.27091623,87212.0,87211.0,0.01812]
["bitfinex","BTCUSD",1765946062743,0.26993201,87206.0,87205.0,0.1635592]
["bitfinex","BTCUSD",1765946062942,0.01146802,87199.0,87196.0,0.11354081]
["bitfinex","BTCUSD",1765946063110,0.22936568,87197.0,87196.0,0.11354081]
["bitfinex","BTCUSD",1765946063641,0.22936568,87197.0,87196.0,0.1635592]
["bitfinex","BTCUSD",1765946064211,0.22936568,87197.0,87196.0,0.05001839]
["bitfinex","BTCUSD",1765946064613,0.22936568,87197.0,87196.0,0.05101839]
["bitfinex","BTCUSD",1765946065473,0.22936568,87197.0,87196.0,0.05301839]
["bitfinex","BTCUSD",1765946065474,0.25408568,87197.0,87196.0,0.05301839]
["bitfinex","BTCUSD",1765946065924,0.22937884,87192.0,87191.0,0.11354081]
["bitfinex","BTCUSD",1765946066129,0.22937884,87192.0,87191.0,0.1635592]
["bitfinex","BTCUSD",1765946066130,0.24084778,87192.0,87191.0,0.1635592]
["bitfinex","BTCUSD",1765946066334,0.24084778,87192.0,87191.0,0.05001839]
["bitfinex","BTCUSD",1765946066558,0.28143778,87192.0,87191.0,0.05001839]
["bitfinex","BTCUSD",1765946066984,0.28143778,87192.0,87191.0,0.05101839]
["bitfinex","BTCUSD",1765946067159,0.28143778,87192.0,87191.0,0.05201839]
["bitfinex","BTCUSD",1765946067953,0.25671778,87192.0,87191.0,0.05201839]
["bitfinex","BTCUSD",1765946069297,0.28143778,87192.0,87191.0,0.002]
["bitfinex","BTCUSD",1765946070059,0.25671778,87192.0,87191.0,0.002]
["bitfinex","BTCUSD",1765946070797,0.28143778,87192.0,87191.0,0.002]
["bitfinex","BTCUSD",1765946071011,0.25671778,87192.0,87191.0,0.002]
["bitfinex","BTCUSD",1765946071206,0.28186485,87192.0,87191.0,0.001]
["bitfinex","BTCUSD",1765946071641,0.28286485,87192.0,87191.0,0.001]
["bitfinex","BTCUSD",1765946072002,0.22939199,87187.0,87186.0,0.05210387]
["bitfinex","BTCUSD",1765946072669,0.26998199,87187.0,87186.0,0.05210387]
["bitfinex","BTCUSD",1765946072985,0.26998199,87187.0,87186.0,0.00208548]
["bitfinex","BTCUSD",1765946072986,0.27040906,87187.0,87186.0,0.00208548]
["bitfinex","BTCUSD",1765946073407,0.27140906,87187.0,87186.0,0.00208548]
["bitfinex","BTCUSD",1765946074292,0.3058832,87187.0,87186.0,0.00208548]
["bitfinex","BTCUSD",1765946074674,0.3068832,87187.0,87186.0,0.00208548]
["bitfinex","BTCUSD",1765946075076,0.3058832,87187.0,87186.0,0.00208548]
["bitfinex","BTCUSD",1765946075280,0.3078832,87187.0,87186.0,0.00208548]
["bitfinex","BTCUSD",1765946076220,0.4217433,87187.0,87186.0,0.00208548]
["bitfinex","BTCUSD",1765946081946,0.3078832,87187.0,87186.0,0.00208548]
["bitfinex","BTCUSD",1765946082154,0.36521275,87187.0,87186.0,0.00208548]
["bitfinex","BTCUSD",1765946083367,0.36421275,87187.0,87186.0,0.00208548]
["bitfinex","BTCUSD",1765946083776,0.36521275,87187.0,87186.0,0.00208548]
["bitfinex","BTCUSD",1765946084167,0.36321275,87187.0,87186.0,0.00208548]
["bitfinex","BTCUSD",1765946084509,0.36521275,87187.0,87186.0,0.00208548]
["bitfinex","BTCUSD",1765946086692,0.24092207,87166.0,87164.0,0.05001839]
["bitfinex","BTCUSD",1765946086911,0.22945225,87165.0,87164.0,0.05120419]
["bitfinex","BTCUSD",1765946087978,0.22945225,87165.0,87164.0,0.05220419]
["bitfinex","BTCUSD",1765946088189,0.22945225,87165.0,87164.0,0.05320419]
["bitfinex","BTCUSD",1765946088367,0.22945225,87165.0,87164.0,0.05220419]
["bitfinex","BTCUSD",1765946088987,0.26871225,87165.0,87164.0,0.0021858]
["bitfinex","BTCUSD",1765946089802,0.24539225,87165.0,87164.0,0.0031858]
["bitfinex","BTCUSD",1765946089980,0.26871225,87165.0,87164.0,0.0031858]
["bitfinex","BTCUSD",1765946090198,0.26871225,87165.0,87164.0,0.002]
["bitfinex","BTCUSD",1765946090794,0.22947358,87156.0,87155.0,0.11354081]
["bitfinex","BTCUSD",1765946091010,0.22947358,87156.0,87155.0,0.1635592]
["bitfinex","BTCUSD",1765946091443,0.26873358,87156.0,87155.0,0.05001839]
["bitfinex","BTCUSD",1765946092191,0.26873358,87156.0,87155.0,0.05101839]
["bitfinex","BTCUSD",1765946092591,0.26873358,87156.0,87155.0,0.001]
["bitfinex","BTCUSD",1765946093328,0.26873358,87156.0,87155.0,0.002]
["bitfinex","BTCUSD",1765946093535,0.26873358,87156.0,87148.0,0.05001839]
["bitfinex","BTCUSD",1765946093536,0.22949201,87149.0,87148.0,0.05001839]
["bitfinex","BTCUSD",1765946094339,0.03926,87146.0,87138.0,0.0002]
["bitfinex","BTCUSD",1765946094543,0.04334321,87146.0,87138.0,0.0002]
["bitfinex","BTCUSD",1765946095189,0.06146321,87146.0,87138.0,0.0002]
["bitfinex","BTCUSD",1765946095390,0.057292,87146.0,87138.0,0.0002]
["bitfinex","BTCUSD",1765946095592,0.1711521,87146.0,87138.0,0.0002]
["bitfinex","BTCUSD",1765946095841,0.17575137,87146.0,87138.0,0.0002]
["bitfinex","BTCUSD",1765946096247,0.25672835,87139.0,87138.0,0.0002]
["bitfinex","BTCUSD",1765946096559,0.39390845,87139.0,87138.0,0.0002]
["bitfinex","BTCUSD",1765946097311,0.39433552,87139.0,87138.0,0.0002]
["bitfinex","BTCUSD",1765946097512,0.39733552,87139.0,87138.0,0.0002]
["bitfinex","BTCUSD",1765946097715,0.39933552,87139.0,87138.0,0.0002]
["bitfinex","BTCUSD",1765946099989,0.28547542,87139.0,87138.0,0.0002]
["bitfinex","BTCUSD",1765946100726,0.39933552,87139.0,87138.0,0.0002]
["bitfinex","BTCUSD",1765946101929,0.1643901,87134.0,87133.0,4.19572706]
["bitfinex","BTCUSD",1765946102128,0.1825101,87134.0,87133.0,4.19572706]
["bitfinex","BTCUSD",1765946102334,0.41204162,87134.0,87133.0,4.19572706]
["bitfinex","BTCUSD",1765946102836,0.73724494,87134.0,87133.0,4.19572706]
["bitfinex","BTCUSD",1765946103238,0.73924494,87134.0,87133.0,4.19572706]
["bitfinex","BTCUSD",1765946103975,0.74024494,87134.0,87133.0,4.19572706]
["bitfinex","BTCUSD",1765946104604,0.74424494,87134.0,87133.0,4.19572706]
["bitfinex","BTCUSD",1765946106244,0.72612494,87134.0,87133.0,4.19572706]
["bitfinex","BTCUSD",1765946106819,0.74424494,87134.0,87133.0,4.19572706]
["bitfinex","BTCUSD",1765946107016,0.74428494,87134.0,87133.0,4.19572706]
["bitfinex","BTCUSD",1765946107404,0.72612494,87134.0,87133.0,4.19572706]
["bitfinex","BTCUSD",1765946107993,0.74428494,87134.0,87133.0,4.19572706]
["bitfinex","BTCUSD",1765946108186,0.72612494,87134.0,87133.0,4.19572706]
["bitfinex","BTCUSD",1765946108387,0.74428494,87134.0,87133.0,4.19572706]
["bitfinex","BTCUSD",1765946108590,0.74128494,87134.0,87133.0,4.19572706]
["bitfinex","BTCUSD",1765946108795,0.74328494,87134.0,87133.0,4.19572706]
["bitfinex","BTCUSD",1765946109135,0.85961609,87134.0,87133.0,4.19572706]
["bitfinex","BTCUSD",1765946109359,0.73928494,87134.0,87133.0,4.19572706]
["bitfinex","BTCUSD",1765946109894,0.73728494,87134.0,87133.0,4.19572706]
["bitfinex","BTCUSD",1765946110095,0.74028494,87134.0,87133.0,4.19572706]
["bitfinex","BTCUSD",1765946110296,0.74328494,87134.0,87133.0,4.19572706]
["bitfinex","BTCUSD",1765946110505,0.74028494,87134.0,87133.0,4.19572706]
["bitfinex","BTCUSD",1765946110687,0.85661609,87134.0,87133.0,4.19572706]
["bitfinex","BTCUSD",1765946110909,0.74328494,87134.0,87133.0,4.19572706]
["bitfinex","BTCUSD",1765946111884,0.74028494,87134.0,87133.0,4.19572706]
["bitfinex","BTCUSD",1765946112104,0.72212494,87134.0,87133.0,4.19572706]
["bitfinex","BTCUSD",1765946112425,0.74328494,87134.0,87133.0,4.19572706]
["bitfinex","BTCUSD",1765946112833,0.61126484,87134.0,87133.0,4.19572706]
["bitfinex","BTCUSD",1765946112986,0.62942484,87134.0,87133.0,4.19572706]
["bitfinex","BTCUSD",1765946113189,0.62342484,87134.0,87133.0,4.19572706]
["bitfinex","BTCUSD",1765946113390,0.73928494,87134.0,87133.0,4.19572706]
["bitfinex","BTCUSD",1765946113589,0.74128494,87134.0,87133.0,4.19572706]
["bitfinex","BTCUSD",1765946113788,0.73928494,87134.0,87133.0,4.19572706]
["bitfinex","BTCUSD",1765946113972,0.31656484,87134.0,87133.0,4.19572706]
["bitfinex","BTCUSD",1765946114173,0.31756484,87134.0,87133.0,4.19572706]
["bitfinex","BTCUSD",1765946114805,0.31556484,87134.0,87133.0,4.19572706]
["bitfinex","BTCUSD",1765946115133,0.31656484,87134.0,87133.0,4.19572706]
["bitfinex","BTCUSD",1765946115336,0.43289599,87134.0,87133.0,4.19572706]
["bitfinex","BTCUSD",1765946115481,0.54675609,87134.0,87133.0,4.19572706]
["bitfinex","BTCUSD",1765946116064,0.43042494,87134.0,87133.0,4.19572706]
["bitfinex","BTCUSD",1765946116525,0.37389439,87134.0,87133.0,4.19572706]
["bitfinex","BTCUSD",1765946121688,0.35889439,87134.0,87133.0,4.19572706]
["bitfinex","BTCUSD",1765946122814,0.41542494,87134.0,87133.0,4.19572706]
["bitfinex","BTCUSD",1765946125507,0.30156484,87134.0,87133.0,4.19572706]
["bitfinex","BTCUSD",1765946125733,0.37705439,87134.0,87133.0,4.19572706]
["bitfinex","BTCUSD",1765946129920,0.43358494,87134.0,87133.0,4.19572706]
["bitfinex","BTCUSD",1765946137006,0.72428494,87134.0,87133.0,4.19572706]
["bitfinex","BTCUSD",1765946137182,0.75958122,87134.0,87133.0,4.19572706]
["bitfinex","BTCUSD",1765946137930,0.75958122,87134.0,87133.0,3.56599253]
["bitfinex","BTCUSD",1765946138137,0.92517222,87134.0,87133.0,3.04876112]
["bitfinex","BTCUSD",1765946138343,0.92517222,87134.0,87133.0,2.95566254]
["bitfinex","BTCUSD",1765946138543,1.07227739,87134.0,87133.0,2.65624362]
["bitfinex","BTCUSD",1765946138757,1.04150337,87134.0,87133.0,2.51772319]
["bitfinex","BTCUSD",1765946138998,1.04150337,87134.0,87133.0,2.18385267]
["bitfinex","BTCUSD",1765946138999,1.09052176,87134.0,87133.0,2.18385267]
["bitfinex","BTCUSD",1765946139212,1.21442176,87134.0,87133.0,2.18385267]
["bitfinex","BTCUSD",1765946139419,1.21142176,87134.0,87133.0,2.18385267]
["bitfinex","BTCUSD",1765946139640,1.23323869,87134.0,87133.0,1.02858713]
["bitfinex","BTCUSD",1765946139853,1.23623869,87134.0,87133.0,0.84057624]
["bitfinex","BTCUSD",1765946140075,1.23923869,87134.0,87133.0,0.80033156]
["bitfinex","BTCUSD",1765946140496,1.28019729,87134.0,87133.0,0.80033156]
["bitfinex","BTCUSD",1765946140698,1.23623869,87134.0,87133.0,0.02582276]
["bitfinex","BTCUSD",1765946140905,0.29603308,87129.0,87128.0,1e-08]
["bitfinex","BTCUSD",1765946141096,2.9575668,87129.0,87128.0,1e-08]
["bitfinex","BTCUSD",1765946141282,2.9575668,87129.0,87100.0,0.006]
["bitfinex","BTCUSD",1765946141283,0.68543858,87101.0,87100.0,0.006]
["bitfinex","BTCUSD",1765946141599,0.70359858,87101.0,87100.0,0.006]
["bitfinex","BTCUSD",1765946141960,0.71508372,87101.0,87100.0,0.006]
["bitfinex","BTCUSD",1765946142389,0.71608372,87101.0,87100.0,0.006]
["bitfinex","BTCUSD",1765946144181,0.71708372,87101.0,87100.0,0.006]
["bitfinex","BTCUSD",1765946145039,0.72815446,87101.0,87100.0,0.006]
["bitfinex","BTCUSD",1765946145422,0.72814909,87101.0,87100.0,0.006]
["bitfinex","BTCUSD",1765946145585,0.72714909,87101.0,87100.0,0.006]
["bitfinex","BTCUSD",1765946145977,0.72814909,87101.0,87100.0,0.006]
["bitfinex","BTCUSD",1765946146210,0.71651079,87101.0,87100.0,0.006]
["bitfinex","BTCUSD",1765946146410,2.71651079,87101.0,87100.0,0.006]
["bitfinex","BTCUSD",1765946146655,0.8989786,87101.0,87100.0,0.006]
["bitfinex","BTCUSD",1765946146858,0.9009786,87101.0,87100.0,0.006]
["bitfinex","BTCUSD",1765946147315,0.8999786,87101.0,87100.0,0.006]
["bitfinex","BTCUSD",1765946147518,0.8979786,87101.0,87100.0,0.006]
["bitfinex","BTCUSD",1765946147725,0.8848186,87101.0,87100.0,0.006]
["bitfinex","BTCUSD",1765946147903,0.9029786,87101.0,87100.0,0.006]
["bitfinex","BTCUSD",1765946148121,1.01930975,87101.0,87100.0,0.006]
["bitfinex","BTCUSD",1765946148310,1.00867594,87101.0,87100.0,0.006]
["bitfinex","BTCUSD",1765946150426,1.00867594,87101.0,87100.0,0.00688175]
["bitfinex","BTCUSD",1765946153845,0.84021079,87101.0,87100.0,0.00688175]
["bitfinex","BTCUSD",1765946154052,0.82205079,87101.0,87100.0,0.00688175]
["bitfinex","BTCUSD",1765946154223,0.84021079,87101.0,87100.0,0.00688175]
["bitfinex","BTCUSD",1765946155059,0.72051079,87101.0,87100.0,0.00688175]
["bitfinex","BTCUSD",1765946155225,0.70235079,87101.0,87100.0,0.00688175]
["bitfinex","BTCUSD",1765946155392,0.72051079,87101.0,87100.0,0.00688175]
["bitfinex","BTCUSD",1765946156179,0.83384194,87101.0,87100.0,0.00688175]
["bitfinex","BTCUSD",1765946156312,0.83484194,87101.0,87100.0,0.00688175]
["bitfinex","BTCUSD",1765946156694,0.83284194,87101.0,87100.0,0.00688175]
["bitfinex","BTCUSD",1765946160209,1.12841194,87101.0,87100.0,0.00688175]
["bitfinex","BTCUSD",1765946162438,1.15291486,87101.0,87100.0,0.00688175]
["bitfinex","BTCUSD",1765946163250,1.16355441,87101.0,87100.0,0.00688175]
["bitfinex","BTCUSD",1765946164328,1.16356009,87101.0,87100.0,0.00688175]
["bitfinex","BTCUSD",1765946166346,1.21357848,87101.0,87100.0,0.00688175]
["bitfinex","BTCUSD",1765946166548,1.16356009,87101.0,87100.0,0.00688175]
["bitfinex","BTCUSD",1765946167061,1.01993209,87101.0,87100.0,0.00688175]
["bitfinex","BTCUSD",1765946167387,1.02293209,87101.0,87100.0,0.00688175]
["bitfinex","BTCUSD",1765946167600,1.02593209,87101.0,87100.0,0.00688175]
["bitfinex","BTCUSD",1765946168624,1.02593209,87101.0,87100.0,1e-08]
["bitfinex","BTCUSD",1765946168625,1.07595048,87101.0,87100.0,1e-08]
["bitfinex","BTCUSD",1765946170629,1.07595048,87101.0,87066.0,0.05]
["bitfinex","BTCUSD",1765946170630,0.73957825,87067.0,87066.0,0.05]
["bitfinex","BTCUSD",1765946170909,0.75773825,87067.0,87066.0,0.05]
["bitfinex","BTCUSD",1765946171346,0.79227056,87067.0,87066.0,0.05]
["bitfinex","BTCUSD",1765946171698,0.79327056,87067.0,87066.0,0.05]
["bitfinex","BTCUSD",1765946171904,0.67941046,87067.0,87066.0,0.05]
["bitfinex","BTCUSD",1765946172100,0.67941046,87067.0,87066.0,0.051]
["bitfinex","BTCUSD",1765946172101,0.79327056,87067.0,87066.0,0.051]
["bitfinex","BTCUSD",1765946172360,0.62671815,87067.0,87066.0,0.051]
["bitfinex","BTCUSD",1765946172545,0.62671815,87067.0,87066.0,0.05]
["bitfinex","BTCUSD",1765946172546,0.74057825,87067.0,87066.0,0.05]
["bitfinex","BTCUSD",1765946172860,0.73957825,87067.0,87066.0,0.05]
["bitfinex","BTCUSD",1765946173216,0.74057825,87067.0,87066.0,0.05]
["bitfinex","BTCUSD",1765946176264,0.74057825,87067.0,87066.0,0.0510713]
["bitfinex","BTCUSD",1765946178513,0.77581183,87067.0,87066.0,0.0510713]
["bitfinex","BTCUSD",1765946179542,0.73957825,87067.0,87066.0,0.0510713]
["bitfinex","BTCUSD",1765946179998,0.74057825,87067.0,87066.0,0.0510713]
["bitfinex","BTCUSD",1765946180402,0.74157825,87067.0,87066.0,0.0510713]
["bitfinex","BTCUSD",1765946180736,0.74057825,87067.0,87066.0,0.0510713]
["bitfinex","BTCUSD",1765946180945,0.74157825,87067.0,87066.0,0.0510713]
["bitfinex","BTCUSD",1765946181552,0.76613351,87067.0,87066.0,0.0510713]
["bitfinex","BTCUSD",1765946182984,0.62771815,87067.0,87066.0,0.0510713]
["bitfinex","BTCUSD",1765946184480,0.68514758,87067.0,87066.0,0.0510713]
["bitfinex","BTCUSD",1765946184674,0.62771815,87067.0,87066.0,0.0510713]
["bitfinex","BTCUSD",1765946185304,0.68514758,87067.0,87066.0,0.0510713]
["bitfinex","BTCUSD",1765946185609,0.7440493,87067.0,87066.0,0.0510713]
["bitfinex","BTCUSD",1765946185774,0.80147873,87067.0,87066.0,0.0510713]
["bitfinex","BTCUSD",1765946185955,0.74157825,87067.0,87066.0,0.0510713]
["bitfinex","BTCUSD",1765946186160,0.62771815,87067.0,87066.0,0.0510713]
["bitfinex","BTCUSD",1765946187347,0.74157825,87067.0,87066.0,0.0510713]
["bitfinex","BTCUSD",1765946188899,0.33701815,87067.0,87066.0,0.0510713]
["bitfinex","BTCUSD",1765946189470,0.002,87067.0,87066.0,0.0522571]
["bitfinex","BTCUSD",1765946189746,0.22970815,87067.0,87066.0,0.0522571]
["bitfinex","BTCUSD",1765946190079,0.22970815,87067.0,87066.0,0.0510713]
["bitfinex","BTCUSD",1765946190080,0.31450815,87067.0,87066.0,0.0510713]
["bitfinex","BTCUSD",1765946190212,0.31350815,87067.0,87066.0,0.0520713]
["bitfinex","BTCUSD",1765946190617,0.31350815,87067.0,87066.0,0.0510713]
["bitfinex","BTCUSD",1765946190825,0.42736825,87067.0,87066.0,0.0510713]
["bitfinex","BTCUSD",1765946191144,0.42736825,87067.0,87066.0,0.0530713]
["bitfinex","BTCUSD",1765946191359,0.71806825,87067.0,87066.0,0.0530713]
["bitfinex","BTCUSD",1765946191764,0.71906825,87067.0,87066.0,0.0510713]
["bitfinex","BTCUSD",1765946192116,0.71806825,87067.0,87066.0,0.0510713]
["bitfinex","BTCUSD",1765946192388,0.71906825,87067.0,87066.0,0.0510713]
["bitfinex","BTCUSD",1765946192593,0.23070815,87067.0,87066.0,0.0510713]
["bitfinex","BTCUSD",1765946192814,0.31450815,87067.0,87066.0,0.0510713]
["bitfinex","BTCUSD",1765946192992,0.80357794,87067.0,87066.0,0.0530713]
["bitfinex","BTCUSD",1765946193140,0.71906825,87067.0,87066.0,0.0530713]
["bitfinex","BTCUSD",1765946193340,0.71906825,87067.0,87066.0,0.0510713]
["bitfinex","BTCUSD",1765946193801,0.71906825,87067.0,87066.0,0.0520713]
["bitfinex","BTCUSD",1765946195187,0.74366475,87067.0,87066.0,0.0520713]
["bitfinex","BTCUSD",1765946195386,0.71906825,87067.0,87066.0,0.0520713]
["bitfinex","BTCUSD",1765946195584,0.71806825,87067.0,87066.0,0.0520713]
["bitfinex","BTCUSD",1765946195795,0.71806825,87067.0,87066.0,0.0510713]
["bitfinex","BTCUSD",1765946195990,0.8343994,87067.0,87066.0,0.0510713]
["bitfinex","BTCUSD",1765946196197,0.85900302,87067.0,87066.0,0.0510713]
["bitfinex","BTCUSD",1765946196452,0.74267187,87067.0,87066.0,0.0510713]
["bitfinex","BTCUSD",1765946197705,0.77720517,87067.0,87066.0,0.0510713]
["bitfinex","BTCUSD",1765946198887,0.77820517,87067.0,87066.0,0.0510713]
["bitfinex","BTCUSD",1765946199258,0.77920517,87067.0,87066.0,0.0510713]
["bitfinex","BTCUSD",1765946202773,0.78988949,87067.0,87066.0,0.0510713]
["bitfinex","BTCUSD",1765946202930,0.93697154,87067.0,87066.0,0.0510713]
["bitfinex","BTCUSD",1765946203135,0.90622064,87067.0,87066.0,1e-08]
["bitfinex","BTCUSD",1765946204479,1.41875464,87067.0,87066.0,1e-08]
["bitfinex","BTCUSD",1765946205237,1.44850554,87067.0,87066.0,1e-08]
["bitfinex","BTCUSD",1765946205438,1.41775464,87067.0,87066.0,1e-08]
["bitfinex","BTCUSD",1765946205625,1.41875464,87067.0,87066.0,1e-08]
["bitfinex","BTCUSD",1765946206026,1.42075464,87067.0,87066.0,1e-08]
["bitfinex","BTCUSD",1765946206647,2.54886544,87062.0,87061.0,1e-08]
["bitfinex","BTCUSD",1765946206906,1.18164921,87062.0,87061.0,1e-08]
["bitfinex","BTCUSD",1765946208215,1.15232445,87062.0,87061.0,1e-08]
["bitfinex","BTCUSD",1765946209382,1.15332445,87062.0,87061.0,1e-08]
["bitfinex","BTCUSD",1765946210136,1.15232445,87062.0,87061.0,1e-08]
["bitfinex","BTCUSD",1765946210313,1.2686556,87062.0,87061.0,1e-08]
["bitfinex","BTCUSD",1765946210897,1.2676556,87062.0,87061.0,1e-08]
["bitfinex","BTCUSD",1765946211098,1.15332445,87062.0,87061.0,1e-08]
["bitfinex","BTCUSD",1765946211500,1.15532445,87062.0,87061.0,1e-08]
["bitfinex","BTCUSD",1765946211912,1.15332445,87062.0,87061.0,1e-08]
["bitfinex","BTCUSD",1765946212315,1.15432445,87062.0,87061.0,1e-08]
["bitfinex","BTCUSD",1765946216931,1.15892964,87062.0,87061.0,1e-08]
["bitfinex","BTCUSD",1765946217132,1.27526079,87062.0,87061.0,1e-08]
["bitfinex","BTCUSD",1765946220255,1.30601262,87062.0,87061.0,1e-08]
["bitfinex","BTCUSD",1765946221332,1.27526079,87062.0,87061.0,1e-08]
["bitfinex","BTCUSD",1765946222958,0.73366047,87051.0,87050.0,0.0001]
["bitfinex","BTCUSD",1765946223172,0.77642409,87051.0,87050.0,0.0001]
["bitfinex","BTCUSD",1765946223387,0.88927505,87051.0,87050.0,0.00035218]
["bitfinex","BTCUSD",1765946223585,0.923814,87051.0,87050.0,0.00035218]
["bitfinex","BTCUSD",1765946224184,0.78635942,87051.0,87050.0,0.00035218]
["bitfinex","BTCUSD",1765946224424,0.8119539,87051.0,87050.0,0.00035218]
["bitfinex","BTCUSD",1765946227901,0.82262974,87051.0,87050.0,0.00035218]
["bitfinex","BTCUSD",1765946229563,0.8119539,87051.0,87050.0,0.00035218]
["bitfinex","BTCUSD",1765946230373,0.82263572,87051.0,87050.0,0.00035218]
["bitfinex","BTCUSD",1765946230587,0.78735942,87051.0,87050.0,0.00035218]
["bitfinex","BTCUSD",1765946230790,0.33566932,87051.0,87050.0,0.00153798]
["bitfinex","BTCUSD",1765946230995,0.27017037,87051.0,87050.0,0.00153798]
["bitfinex","BTCUSD",1765946231202,0.25201037,87051.0,87050.0,0.00153798]
["bitfinex","BTCUSD",1765946231444,0.23075037,87051.0,87050.0,0.00153798]
["bitfinex","BTCUSD",1765946232089,0.23075037,87051.0,87050.0,0.00253798]
["bitfinex","BTCUSD",1765946233686,0.22975037,87051.0,87050.0,0.00253798]
["bitfinex","BTCUSD",1765946235106,0.22975037,87051.0,87050.0,0.00153798]
["bitfinex","BTCUSD",1765946235269,0.30195037,87051.0,87050.0,0.00153798]
["bitfinex","BTCUSD",1765946235466,0.30295037,87051.0,87050.0,0.00153798]
["bitfinex","BTCUSD",1765946236079,0.30295037,87051.0,87050.0,0.00035218]
["bitfinex","BTCUSD",1765946236366,0.52971121,87051.0,87050.0,0.00235218]
["bitfinex","BTCUSD",1765946236517,0.82041121,87051.0,87050.0,0.00235218]
["bitfinex","BTCUSD",1765946236719,0.87955948,87051.0,87050.0,0.00235218]
["bitfinex","BTCUSD",1765946237328,0.87855948,87051.0,87050.0,0.00035218]
["bitfinex","BTCUSD",1765946237711,0.87955948,87051.0,87050.0,0.00035218]
["bitfinex","BTCUSD",1765946237897,0.87855948,87051.0,87050.0,0.00035218]
["bitfinex","BTCUSD",1765946238313,0.87955948,87051.0,87050.0,0.00035218]
["bitfinex","BTCUSD",1765946238721,0.76665874,87051.0,87050.0,0.00035218]
["bitfinex","BTCUSD",1765946240933,0.77733788,87051.0,87050.0,0.00035218]
["bitfinex","BTCUSD",1765946243551,0.66347778,87051.0,87050.0,0.00035218]
["bitfinex","BTCUSD",1765946243798,0.77733788,87051.0,87050.0,0.00035218]
["bitfinex","BTCUSD",1765946248644,0.77733788,87051.0,87045.0,0.0002]
["bitfinex","BTCUSD",1765946248645,0.72577367,87046.0,87045.0,0.0002]
["bitfinex","BTCUSD",1765946248846,0.76854188,87046.0,87045.0,0.0002]
["bitfinex","BTCUSD",1765946249147,0.88487303,87046.0,87045.0,0.0002]
["bitfinex","BTCUSD",1765946249350,0.86026482,87046.0,87045.0,0.0002]
["bitfinex","BTCUSD",1765946249557,1.07926628,87046.0,87045.0,0.0002]
["bitfinex","BTCUSD",1765946249758,1.07926628,87046.0,87045.0,0.0012]
["bitfinex","BTCUSD",1765946250161,0.77920528,87046.0,87045.0,0.0012]
["bitfinex","BTCUSD",1765946250370,1.19505228,87046.0,87045.0,0.0012]
["bitfinex","BTCUSD",1765946250568,1.16644228,87046.0,87045.0,0.0012]
["bitfinex","BTCUSD",1765946250844,0.77920528,87046.0,87045.0,0.0012]
["bitfinex","BTCUSD",1765946251078,0.89553643,87046.0,87045.0,0.0012]
["bitfinex","BTCUSD",1765946251299,0.77920528,87046.0,87045.0,0.0012]
["bitfinex","BTCUSD",1765946251516,0.76852995,87046.0,87045.0,0.0012]
["bitfinex","BTCUSD",1765946252611,0.72577367,87046.0,87045.0,0.0012]
["bitfinex","BTCUSD",1765946252822,0.65357367,87046.0,87045.0,0.0012]
["bitfinex","BTCUSD",1765946253088,0.55787357,87046.0,87045.0,0.0012]
["bitfinex","BTCUSD",1765946253297,0.53862357,87046.0,87045.0,0.0012]
["bitfinex","BTCUSD",1765946254075,0.72564367,87046.0,87045.0,0.0012]
["bitfinex","BTCUSD",1765946257708,0.53862357,87046.0,87045.0,0.0012]
["bitfinex","BTCUSD",1765946258081,0.24792357,87046.0,87045.0,0.0012]
["bitfinex","BTCUSD",1765946259089,0.42963367,87046.0,87045.0,0.0012]
["bitfinex","BTCUSD",1765946259294,0.38834367,87046.0,87045.0,0.0012]
["bitfinex","BTCUSD",1765946259509,0.38834367,87046.0,87045.0,0.0002]
["bitfinex","BTCUSD",1765946259842,0.38934367,87046.0,87045.0,0.0022]
["bitfinex","BTCUSD",1765946260054,0.36278367,87046.0,87045.0,0.0022]
["bitfinex","BTCUSD",1765946260277,0.24892357,87046.0,87045.0,0.0022]
["bitfinex","BTCUSD",1765946260989,0.31677357,87046.0,87045.0,0.0022]
["bitfinex","BTCUSD",1765946261418,0.27548357,87046.0,87045.0,0.0022]
["bitfinex","BTCUSD",1765946261798,0.24892357,87046.0,87045.0,0.0022]
["bitfinex","BTCUSD",1765946263231,0.31677357,87046.0,87045.0,0.0022]
["bitfinex","BTCUSD",1765946263992,0.24892357,87046.0,87045.0,0.0033858]
["bitfinex","BTCUSD",1765946267754,0.24892357,87046.0,87045.0,0.0301158]
["bitfinex","BTCUSD",1765946267955,0.23076357,87046.0,87045.0,0.0701758]
["bitfinex","BTCUSD",1765946270263,0.001,87046.0,87045.0,0.0701758]
["bitfinex","BTCUSD",1765946270464,0.23076357,87046.0,87045.0,0.12183533]
["bitfinex","BTCUSD",1765946270698,0.23076357,87046.0,87045.0,0.0701758]
["bitfinex","BTCUSD",1765946271257,0.23076357,87046.0,87045.0,0.0681758]
["bitfinex","BTCUSD",1765946271513,0.22976319,87047.0,87046.0,0.06679]
["bitfinex","BTCUSD",1765946271671,0.22976319,87047.0,87046.0,0.0679758]
["bitfinex","BTCUSD",1765946272676,0.22976319,87047.0,87046.0,0.0699758]
["bitfinex","BTCUSD",1765946272877,0.23076319,87047.0,87046.0,0.0699758]
["bitfinex","BTCUSD",1765946274037,0.23076319,87047.0,87046.0,0.15944136]
["bitfinex","BTCUSD",1765946274173,0.23076319,87047.0,87046.0,0.0886558]
["bitfinex","BTCUSD",1765946281156,0.25732319,87047.0,87046.0,0.002]
["bitfinex","BTCUSD",1765946281468,0.23076319,87047.0,87046.0,0.002]
["bitfinex","BTCUSD",1765946281840,0.23076319,87047.0,87045.0,0.0002]
["bitfinex","BTCUSD",1765946282053,0.23076319,87047.0,87046.0,0.002]
["bitfinex","BTCUSD",1765946282255,0.22976319,87047.0,87046.0,0.002]
["bitfinex","BTCUSD",1765946282863,0.22976319,87047.0,87045.0,0.0002]
["bitfinex","BTCUSD",1765946283092,0.22976319,87047.0,87045.0,0.0022]
["bitfinex","BTCUSD",1765946284405,0.06575,87046.0,87045.0,0.0002]
["bitfinex","BTCUSD",1765946284612,0.1796101,87046.0,87045.0,0.0002]
["bitfinex","BTCUSD",1765946284817,0.18369331,87046.0,87045.0,0.0002]
["bitfinex","BTCUSD",1765946285028,0.1998101,87046.0,87045.0,0.0002]
["bitfinex","BTCUSD",1765946285382,0.1998101,87046.0,87045.0,0.0012]
["bitfinex","BTCUSD",1765946285970,0.1998101,87046.0,87045.0,0.0002]
["bitfinex","BTCUSD",1765946288884,0.19860128,87046.0,87045.0,0.0002]
["bitfinex","BTCUSD",1765946289519,0.1602201,87046.0,87045.0,0.0002]
["bitfinex","BTCUSD",1765946289721,0.19475587,87046.0,87045.0,0.0002]
["bitfinex","BTCUSD",1765946290823,0.08089577,87046.0,87045.0,0.0002]
["bitfinex","BTCUSD",1765946291208,0.05473577,87046.0,87045.0,0.0002]
["bitfinex","BTCUSD",1765946291452,0.03453577,87046.0,87045.0,0.0002]
["bitfinex","BTCUSD",1765946292667,0.10028577,87046.0,87045.0,0.0002]
["bitfinex","BTCUSD",1765946294502,0.1577152,87046.0,87045.0,0.0002]
["bitfinex","BTCUSD",1765946296257,0.10028577,87046.0,87045.0,0.0002]
["bitfinex","BTCUSD",1765946298078,0.03453577,87046.0,87045.0,0.00811002]
["bitfinex","BTCUSD",1765946298335,0.03453577,87046.0,87045.0,0.0013858]
["bitfinex","BTCUSD",1765946299136,0.22976319,87047.0,87045.0,0.0013858]
["bitfinex","BTCUSD",1765946299137,0.22976319,87047.0,87046.0,0.02686]
["bitfinex","BTCUSD",1765946299259,0.22976319,87047.0,87046.0,0.0649958]
["bitfinex","BTCUSD",1765946300077,0.22976319,87047.0,87046.0,0.0011858]
["bitfinex","BTCUSD",1765946301104,0.22976319,87047.0,87046.0,0.0649958]
["bitfinex","BTCUSD",1765946302505,0.22976319,87047.0,87046.0,0.0659958]
["bitfinex","BTCUSD",1765946305319,0.22976319,87047.0,87046.0,0.0290458]
["bitfinex","BTCUSD",1765946305665,0.22976319,87047.0,87046.0,0.0021858]
["bitfinex","BTCUSD",1765946307707,0.22976319,87047.0,87046.0,0.0290458]
["bitfinex","BTCUSD",1765946307990,0.22976319,87047.0,87046.0,0.0659958]
["bitfinex","BTCUSD",1765946308602,0.22976319,87047.0,87046.0,0.0754685]
["bitfinex","BTCUSD",1765946308826,0.22976319,87047.0,87046.0,0.0659958]
["bitfinex","BTCUSD",1765946309037,0.22976319,87047.0,87046.0,0.0021858]
["bitfinex","BTCUSD",1765946310589,0.22976319,87047.0,87046.0,0.0659958]
["bitfinex","BTCUSD",1765946311084,0.22976319,87047.0,87046.0,0.0290458]
["bitfinex","BTCUSD",1765946311647,0.22976319,87047.0,87046.0,0.0659958]
["bitfinex","BTCUSD",1765946311849,0.22976319,87047.0,87046.0,0.0290458]
["bitfinex","BTCUSD",1765946313128,0.22976319,87047.0,87046.0,0.0743196]
["bitfinex","BTCUSD",1765946313341,0.22976319,87047.0,87046.0,0.0659958]
["bitfinex","BTCUSD",1765946321031,0.2412486,87048.0,87046.0,0.0659958]
["bitfinex","BTCUSD",1765946321209,0.22975377,87050.0,87049.0,0.07586]
["bitfinex","BTCUSD",1765946321394,0.22975377,87050.0,87049.0,0.0770458]
["bitfinex","BTCUSD",1765946321738,0.22975377,87050.0,87049.0,0.14565041]
["bitfinex","BTCUSD",1765946322352,0.01148751,87051.0,87050.0,0.06249]
["bitfinex","BTCUSD",1765946322566,0.01148751,87051.0,87050.0,0.0636758]
["bitfinex","BTCUSD",1765946322884,0.24123271,87053.0,87052.0,0.06249]
["bitfinex","BTCUSD",1765946324062,0.24123271,87053.0,87052.0,0.06349]
["bitfinex","BTCUSD",1765946325393,0.24123271,87053.0,87052.0,0.06449]
["bitfinex","BTCUSD",1765946329145,0.24123271,87053.0,87052.0,0.02694]
["bitfinex","BTCUSD",1765946329477,0.24123271,87053.0,87052.0,0.06449]
["bitfinex","BTCUSD",1765946333077,0.24123271,87053.0,87052.0,0.02694]
["bitfinex","BTCUSD",1765946333871,0.24123271,87053.0,87052.0,0.06449]
["bitfinex","BTCUSD",1765946334050,0.24123271,87053.0,87052.0,0.02694]
["bitfinex","BTCUSD",1765946334251,0.24123271,87053.0,87052.0,0.06449]
["bitfinex","BTCUSD",1765946334604,0.24123271,87053.0,87052.0,0.02694]
["bitfinex","BTCUSD",1765946335366,0.24123271,87053.0,87052.0,0.06449]
["bitfinex","BTCUSD",1765946335988,0.24123271,87053.0,87052.0,0.02694]
["bitfinex","BTCUSD",1765946336350,0.24123271,87053.0,87052.0,0.0656758]
["bitfinex","BTCUSD",1765946338986,0.01148725,87053.0,87052.0,0.10865742]
["bitfinex","BTCUSD",1765946339798,0.01148725,87053.0,87052.0,0.0656758]
["bitfinex","BTCUSD",1765946342017,0.01148725,87053.0,87052.0,0.0031858]
["bitfinex","BTCUSD",1765946343437,0.01148725,87053.0,87052.0,0.0656758]
["bitfinex","BTCUSD",1765946343646,0.01148725,87053.0,87052.0,0.0281258]
["bitfinex","BTCUSD",1765946343813,0.01148725,87053.0,87052.0,0.0031858]
["bitfinex","BTCUSD",1765946345002,0.01148725,87053.0,87052.0,0.0593058]
["bitfinex","BTCUSD",1765946345659,0.01148725,87053.0,87052.0,0.0263458]
["bitfinex","BTCUSD",1765946345805,0.01148725,87053.0,87052.0,0.0593058]
["bitfinex","BTCUSD",1765946346630,0.01148725,87053.0,87052.0,0.0263458]
["bitfinex","BTCUSD",1765946347423,0.01148725,87053.0,87052.0,0.0031858]
["bitfinex","BTCUSD",1765946348029,0.01148725,87053.0,87052.0,0.0263458]
["bitfinex","BTCUSD",1765946348230,0.01148725,87053.0,87052.0,0.0593058]
["bitfinex","BTCUSD",1765946351088,0.02003725,87053.0,87052.0,0.0031858]
["bitfinex","BTCUSD",1765946351336,0.01148725,87053.0,87052.0,0.0031858]
["bitfinex","BTCUSD",1765946353746,0.06826725,87053.0,87052.0,0.002]
["bitfinex","BTCUSD",1765946354316,0.18212735,87053.0,87052.0,0.002]
["bitfinex","BTCUSD",1765946354530,0.45867217,87053.0,87052.0,0.002]
["bitfinex","BTCUSD",1765946354686,0.51276666,87053.0,87052.0,0.002]
["bitfinex","BTCUSD",1765946355287,0.1706401,87046.0,87045.0,0.0002]
["bitfinex","BTCUSD",1765946355493,0.19288331,87046.0,87045.0,0.0002]
["bitfinex","BTCUSD",1765946355695,0.1888001,87046.0,87045.0,0.0002]
["bitfinex","BTCUSD",1765946355959,0.22333551,87046.0,87045.0,0.0002]
["bitfinex","BTCUSD",1765946356267,0.03453541,87046.0,87045.0,0.0002]
["bitfinex","BTCUSD",1765946356542,0.05818541,87046.0,87045.0,0.0002]
["bitfinex","BTCUSD",1765946356730,0.09131541,87046.0,87045.0,0.0002]
["bitfinex","BTCUSD",1765946357276,0.15282805,87046.0,87045.0,0.0012]
["bitfinex","BTCUSD",1765946357714,0.09539862,87046.0,87045.0,0.0012]
["bitfinex","BTCUSD",1765946359388,0.09131541,87046.0,87045.0,0.0012]
["bitfinex","BTCUSD",1765946360231,0.03453541,87046.0,87045.0,0.0012]
["bitfinex","BTCUSD",1765946360870,0.09131541,87046.0,87045.0,0.0012]
["bitfinex","BTCUSD",1765946364035,0.20517551,87046.0,87045.0,0.0012]
["bitfinex","BTCUSD",1765946367702,0.20925872,87046.0,87045.0,0.0012]
["bitfinex","BTCUSD",1765946368708,0.20925872,87046.0,87045.0,0.0002]
["bitfinex","BTCUSD",1765946372069,0.09131541,87046.0,87045.0,0.0002]
["bitfinex","BTCUSD",1765946373744,0.14874484,87046.0,87045.0,0.0002]
["bitfinex","BTCUSD",1765946373896,0.09131541,87046.0,87045.0,0.0002]
["bitfinex","BTCUSD",1765946374301,0.49995872,87046.0,87045.0,0.0002]
["bitfinex","BTCUSD",1765946374531,0.49587551,87046.0,87045.0,0.0002]
["bitfinex","BTCUSD",1765946376452,0.49687551,87046.0,87045.0,0.0002]
["bitfinex","BTCUSD",1765946382195,0.5214846,87046.0,87045.0,0.0002]
["bitfinex","BTCUSD",1765946384465,0.53217053,87046.0,87045.0,0.0002]
["bitfinex","BTCUSD",1765946386330,0.5214846,87046.0,87045.0,0.0002]
["bitfinex","BTCUSD",1765946391253,0.5224846,87046.0,87045.0,0.0002]
["bitfinex","BTCUSD",1765946391710,0.5214846,87046.0,87045.0,0.0002]
["bitfinex","BTCUSD",1765946392051,0.5234846,87046.0,87045.0,0.0002]
["bitfinex","BTCUSD",1765946392247,0.63981575,87046.0,87045.0,0.0002]
["bitfinex","BTCUSD",1765946392453,0.65049951,87046.0,87045.0,0.0002]
["bitfinex","BTCUSD",1765946392765,0.53416836,87046.0,87045.0,0.0002]
["bitfinex","BTCUSD",1765946396092,0.53416836,87046.0,87045.0,1e-08]
["bitfinex","BTCUSD",1765946396307,0.4579401,87043.0,87042.0,1e-08]
["bitfinex","BTCUSD",1765946396471,0.46862386,87043.0,87042.0,1e-08]
["bitfinex","BTCUSD",1765946396685,0.8147265,87043.0,87042.0,1e-08]
["bitfinex","BTCUSD",1765946396880,0.87387963,87043.0,87042.0,1e-08]
["bitfinex","BTCUSD",1765946397322,0.68772215,87039.0,87038.0,1e-08]
["bitfinex","BTCUSD",1765946397521,0.741175,87039.0,87038.0,1e-08]
["bitfinex","BTCUSD",1765946397719,0.88479029,87039.0,87038.0,1e-08]
["bitfinex","BTCUSD",1765946397921,0.9193389,87039.0,87038.0,1e-08]
["bitfinex","BTCUSD",1765946398339,0.88857457,87039.0,87038.0,1e-08]
["bitfinex","BTCUSD",1765946398535,0.89057457,87039.0,87038.0,1e-08]
["bitfinex","BTCUSD",1765946398994,0.89057457,87039.0,87032.0,0.00029192]
["bitfinex","BTCUSD",1765946398995,0.4579401,87033.0,87032.0,1e-08]
["bitfinex","BTCUSD",1765946399213,2.11083495,87033.0,87032.0,1e-08]
["bitfinex","BTCUSD",1765946399403,0.76078095,87033.0,87032.0,1e-08]
["bitfinex","BTCUSD",1765946399547,0.80075744,87033.0,87032.0,1e-08]
["bitfinex","BTCUSD",1765946400157,0.78259744,87033.0,87032.0,1e-08]
["bitfinex","BTCUSD",1765946400361,0.87373759,87033.0,87032.0,1e-08]
["bitfinex","BTCUSD",1765946400602,0.77556644,87033.0,87032.0,1e-08]
["bitfinex","BTCUSD",1765946400809,0.77756644,87033.0,87032.0,1e-08]
["bitfinex","BTCUSD",1765946401010,0.77956644,87033.0,87032.0,1e-08]
["bitfinex","BTCUSD",1765946401219,0.54994244,87033.0,87032.0,1e-08]
["bitfinex","BTCUSD",1765946401535,0.51464959,87033.0,87032.0,1e-08]
["bitfinex","BTCUSD",1765946402238,0.51264959,87033.0,87032.0,1e-08]
["bitfinex","BTCUSD",1765946402482,0.51064959,87033.0,87032.0,1e-08]
["bitfinex","BTCUSD",1765946402704,0.51164959,87033.0,87032.0,1e-08]
["bitfinex","BTCUSD",1765946402935,0.49348959,87033.0,87032.0,1e-08]
["bitfinex","BTCUSD",1765946403169,0.51193517,87033.0,87032.0,1e-08]
["bitfinex","BTCUSD",1765946403401,0.51193517,87033.0,87032.0,0.00031533]
["bitfinex","BTCUSD",1765946406563,0.52261346,87033.0,87032.0,0.00031533]
["bitfinex","BTCUSD",1765946407288,0.5226147,87033.0,87032.0,0.00031533]
["bitfinex","BTCUSD",1765946407495,0.51193517,87033.0,87032.0,0.00031533]
["bitfinex","BTCUSD",1765946407915,0.62826632,87033.0,87032.0,0.00031533]
["bitfinex","BTCUSD",1765946408152,0.61010632,87033.0,87032.0,0.00031533]
["bitfinex","BTCUSD",1765946408360,0.62826632,87033.0,87032.0,0.00031533]
["bitfinex","BTCUSD",1765946408519,0.03583507,87033.0,87032.0,0.00031533]
["bitfinex","BTCUSD",1765946408728,0.05399507,87033.0,87032.0,0.00031533]
["bitfinex","BTCUSD",1765946409295,0.05216558,87033.0,87032.0,0.00031533]
["bitfinex","BTCUSD",1765946409486,0.07506558,87033.0,87032.0,0.00031533]
["bitfinex","BTCUSD",1765946409689,0.07506558,87033.0,87032.0,0.00131533]
["bitfinex","BTCUSD",1765946410227,0.01844558,87033.0,87032.0,0.00131533]
["bitfinex","BTCUSD",1765946410427,0.07406558,87033.0,87032.0,0.00131533]
["bitfinex","BTCUSD",1765946410719,0.00028558,87033.0,87032.0,0.07562113]
["bitfinex","BTCUSD",1765946410897,0.23008347,87033.0,87032.0,0.08465924]
["bitfinex","BTCUSD",1765946411094,0.23008347,87033.0,87032.0,0.07562113]
["bitfinex","BTCUSD",1765946411720,0.00028558,87033.0,87032.0,0.07462113]
["bitfinex","BTCUSD",1765946411950,0.00028558,87033.0,87032.0,0.08840916]
["bitfinex","BTCUSD",1765946412087,0.00028558,87033.0,87032.0,0.264058]
["bitfinex","BTCUSD",1765946412308,0.24121709,87059.0,87058.0,0.0572]
["bitfinex","BTCUSD",1765946412513,0.24121017,87061.0,87060.0,0.01622]
["bitfinex","BTCUSD",1765946412713,0.22972926,87059.0,87058.0,0.0011858]
["bitfinex","BTCUSD",1765946414113,0.23072926,87059.0,87058.0,0.0011858]
["bitfinex","BTCUSD",1765946414387,0.001,87059.0,87058.0,0.0237358]
["bitfinex","BTCUSD",1765946414553,0.001,87059.0,87058.0,0.31768169]
["bitfinex","BTCUSD",1765946414768,0.001,87059.0,87058.0,0.0011858]
["bitfinex","BTCUSD",1765946414960,0.23072926,87059.0,87058.0,0.0011858]
["bitfinex","BTCUSD",1765946415487,0.23072926,87059.0,87058.0,0.0041858]
["bitfinex","BTCUSD",1765946417844,0.001,87059.0,87058.0,0.0613858]
["bitfinex","BTCUSD",1765946418257,0.001,87059.0,87058.0,0.07403854]
["bitfinex","BTCUSD",1765946419615,0.001,87059.0,87058.0,0.0613858]
["bitfinex","BTCUSD",1765946420947,0.001,87059.0,87058.0,0.30490161]
["bitfinex","BTCUSD",1765946421155,0.001,87059.0,87058.0,0.2911177]
["bitfinex","BTCUSD",1765946422318,0.001,87059.0,87058.0,0.17492661]
["bitfinex","BTCUSD",1765946425142,0.001,87059.0,87058.0,0.0613858]
["bitfinex","BTCUSD",1765946425391,0.001,87059.0,87058.0,0.2606151]
["bitfinex","BTCUSD",1765946425749,0.001,87059.0,87058.0,0.17492661]
["bitfinex","BTCUSD",1765946426105,0.01148527,87068.0,87067.0,0.07264]
["bitfinex","BTCUSD",1765946427401,0.01148527,87068.0,87062.0,0.07236]
["bitfinex","BTCUSD",1765946427402,0.24120463,87063.0,87062.0,0.07236]
["bitfinex","BTCUSD",1765946428989,0.22971409,87065.0,87064.0,0.0572]
["bitfinex","BTCUSD",1765946429979,0.01816,87077.0,87065.0,0.22971085]
["bitfinex","BTCUSD",1765946429980,0.24118647,87070.0,87065.0,0.22971085]
["bitfinex","BTCUSD",1765946430151,0.01148501,87070.0,87069.0,0.0572]
["bitfinex","BTCUSD",1765946431907,0.01148501,87070.0,87069.0,0.0602]
["bitfinex","BTCUSD",1765946432312,0.24116533,87078.0,87077.0,0.02255]
["bitfinex","BTCUSD",1765946432519,0.01148474,87072.0,87069.0,0.0041858]
["bitfinex","BTCUSD",1765946432731,0.22970024,87070.0,87069.0,0.0041858]
["bitfinex","BTCUSD",1765946433377,0.22970024,87070.0,87069.0,0.0011858]
["bitfinex","BTCUSD",1765946433756,0.22970024,87070.0,87069.0,0.0031858]
["bitfinex","BTCUSD",1765946433984,0.22970024,87070.0,87069.0,0.0603858]
["bitfinex","BTCUSD",1765946434184,0.24118205,87072.0,87071.0,0.05547]
["bitfinex","BTCUSD",1765946434959,0.01148474,87072.0,87071.0,0.05547]
["bitfinex","BTCUSD",1765946435485,0.01148474,87072.0,87071.0,0.11141805]
["bitfinex","BTCUSD",1765946435716,0.01148474,87072.0,87071.0,0.11241805]
["bitfinex","BTCUSD",1765946436128,0.01148474,87072.0,87071.0,0.11541805]
["bitfinex","BTCUSD",1765946436300,0.01148474,87072.0,87071.0,0.11660385]
["bitfinex","BTCUSD",1765946436721,0.27568564,87077.0,87071.0,0.11660385]
["bitfinex","BTCUSD",1765946436722,0.27568564,87077.0,87076.0,0.03698]
["bitfinex","BTCUSD",1765946436924,0.22967676,87079.0,87077.0,0.022]
["bitfinex","BTCUSD",1765946437133,0.0345184,87082.0,87081.0,0.03633]
["bitfinex","BTCUSD",1765946437338,0.24114941,87083.0,87082.0,0.022]
["bitfinex","BTCUSD",1765946437542,0.22967913,87078.0,87077.0,0.0011858]
["bitfinex","BTCUSD",1765946438118,0.22967913,87078.0,87077.0,0.0231858]
["bitfinex","BTCUSD",1765946438325,0.22967913,87078.0,87077.0,0.0535458]
["bitfinex","BTCUSD",1765946439075,0.22967913,87078.0,87077.0,0.0565458]
["bitfinex","BTCUSD",1765946439279,0.24114941,87083.0,87082.0,0.022]
["bitfinex","BTCUSD",1765946439540,0.01148329,87083.0,87082.0,0.05236]
["bitfinex","BTCUSD",1765946440124,0.01148329,87083.0,87082.0,0.022]
["bitfinex","BTCUSD",1765946440324,0.2296765,87079.0,87077.0,0.0345458]
["bitfinex","BTCUSD",1765946440487,0.2296765,87079.0,87078.0,0.05236]
["bitfinex","BTCUSD",1765946440691,0.2296765,87079.0,87078.0,0.0535458]
["bitfinex","BTCUSD",1765946441051,0.2296765,87079.0,87078.0,0.0011858]
["bitfinex","BTCUSD",1765946442227,0.2296765,87079.0,87078.0,0.0261858]
["bitfinex","BTCUSD",1765946442464,0.2296765,87079.0,87078.0,0.0041858]
["bitfinex","BTCUSD",1765946446183,0.2296765,87079.0,87078.0,0.0345458]
["bitfinex","BTCUSD",1765946447421,0.2296765,87079.0,87078.0,0.0041858]
["bitfinex","BTCUSD",1765946448896,0.2296765,87079.0,87078.0,0.0261858]
["bitfinex","BTCUSD",1765946449094,0.2296765,87079.0,87078.0,0.0565458]
["bitfinex","BTCUSD",1765946450820,0.0114829,87086.0,87085.0,0.03643]
["bitfinex","BTCUSD",1765946451072,0.01148342,87082.0,87079.0,0.03036]
["bitfinex","BTCUSD",1765946451459,0.01148342,87082.0,87081.0,0.022]
["bitfinex","BTCUSD",1765946451634,0.01148342,87082.0,87081.0,0.05236]
["bitfinex","BTCUSD",1765946452983,0.01148342,87082.0,87081.0,0.05336]
["bitfinex","BTCUSD",1765946454360,0.01148342,87082.0,87081.0,0.05536]
["bitfinex","BTCUSD",1765946455070,0.01148342,87082.0,87081.0,0.003]
["bitfinex","BTCUSD",1765946461023,0.01191049,87082.0,87081.0,0.003]
["bitfinex","BTCUSD",1765946461240,0.06550049,87082.0,87081.0,0.003]
["bitfinex","BTCUSD",1765946461401,0.01191049,87082.0,87081.0,0.003]
["bitfinex","BTCUSD",1765946462826,0.06550049,87082.0,87081.0,0.003]
["bitfinex","BTCUSD",1765946463197,0.01191049,87082.0,87081.0,0.003]
["bitfinex","BTCUSD",1765946463620,0.01191049,87082.0,87079.0,0.01368]
["bitfinex","BTCUSD",1765946463621,0.22967122,87081.0,87079.0,0.01368]
["bitfinex","BTCUSD",1765946464522,0.22968705,87075.0,87074.0,0.01407]
["bitfinex","BTCUSD",1765946465688,0.22968705,87075.0,87074.0,0.01507]
["bitfinex","BTCUSD",1765946465869,0.22968705,87075.0,87074.0,0.06635]
["bitfinex","BTCUSD",1765946466385,0.22968705,87075.0,87074.0,0.03788]
["bitfinex","BTCUSD",1765946469768,0.22968705,87075.0,87074.0,0.01707]
["bitfinex","BTCUSD",1765946471652,0.22968705,87075.0,87074.0,0.003]
["bitfinex","BTCUSD",1765946484253,0.22968705,87075.0,87074.0,0.05428]
["bitfinex","BTCUSD",1765946485345,0.24116834,87077.0,87076.0,0.06423]
["bitfinex","BTCUSD",1765946485346,0.01148408,87077.0,87076.0,0.06423]
["bitfinex","BTCUSD",1765946485551,0.01148369,87080.0,87079.0,0.16482081]
["bitfinex","BTCUSD",1765946486348,0.22966793,87083.0,87079.0,0.11354081]
["bitfinex","BTCUSD",1765946486552,0.01148342,87082.0,87081.0,0.05128]
["bitfinex","BTCUSD",1765946486894,0.01816,87090.0,87079.0,0.11472661]
["bitfinex","BTCUSD",1765946486895,0.22965342,87088.0,87084.0,0.02081]
["bitfinex","BTCUSD",1765946487033,0.2411432,87086.0,87084.0,0.02081]
["bitfinex","BTCUSD",1765946487266,0.2411432,87086.0,87084.0,0.05128]
["bitfinex","BTCUSD",1765946487443,0.2411432,87086.0,87085.0,0.03047]
["bitfinex","BTCUSD",1765946487676,0.2411432,87086.0,87085.0,0.05128]
["bitfinex","BTCUSD",1765946488189,0.0114829,87086.0,87085.0,0.05128]
["bitfinex","BTCUSD",1765946488807,0.24113605,87088.0,87087.0,0.05128]
["bitfinex","BTCUSD",1765946489722,0.24112682,87092.0,87091.0,0.03278]
["bitfinex","BTCUSD",1765946489962,0.24112682,87092.0,87091.0,0.09332773]
["bitfinex","BTCUSD",1765946490105,0.01148211,87092.0,87091.0,0.09332773]
["bitfinex","BTCUSD",1765946490312,0.01148211,87092.0,87091.0,0.06325]
["bitfinex","BTCUSD",1765946490881,0.01248211,87092.0,87091.0,0.06325]
["bitfinex","BTCUSD",1765946491236,0.001,87092.0,87091.0,0.06325]
["bitfinex","BTCUSD",1765946492026,0.01148197,87093.0,87092.0,0.05128]
["bitfinex","BTCUSD",1765946492958,0.24111821,87095.0,87094.0,0.05128]
["bitfinex","BTCUSD",1765946493727,0.24111821,87095.0,87092.0,0.003]
["bitfinex","BTCUSD",1765946493728,0.22963958,87093.0,87092.0,0.003]
["bitfinex","BTCUSD",1765946494086,0.22963958,87093.0,87080.0,0.01295]
["bitfinex","BTCUSD",1765946494087,0.01148329,87083.0,87080.0,0.01295]
["bitfinex","BTCUSD",1765946494314,0.22967122,87081.0,87080.0,0.01295]
["bitfinex","BTCUSD",1765946494874,0.22967122,87081.0,87075.0,0.04342]
["bitfinex","BTCUSD",1765946494875,0.22968441,87076.0,87075.0,0.01372]
["bitfinex","BTCUSD",1765946495043,0.01148422,87076.0,87073.0,0.01197]
["bitfinex","BTCUSD",1765946495413,0.24116946,87076.0,87075.0,0.04811]
["bitfinex","BTCUSD",1765946496536,0.24116946,87076.0,87075.0,0.01841]
["bitfinex","BTCUSD",1765946496842,0.24116946,87076.0,87075.0,0.02041]
["bitfinex","BTCUSD",1765946497040,0.24116946,87076.0,87075.0,0.02341]
["bitfinex","BTCUSD",1765946497984,0.24116946,87076.0,87075.0,0.005]
["bitfinex","BTCUSD",1765946499175,0.01148395,87078.0,87077.0,0.01974]
["bitfinex","BTCUSD",1765946499361,0.24116015,87080.0,87079.0,0.0619]
["bitfinex","BTCUSD",1765946499820,0.01148369,87080.0,87079.0,0.0619]
["bitfinex","BTCUSD",1765946500055,0.01148329,87083.0,87082.0,0.01974]
["bitfinex","BTCUSD",1765946500260,0.01148329,87083.0,87082.0,0.04885]
["bitfinex","BTCUSD",1765946500639,0.22966542,87084.0,87083.0,0.01974]
["bitfinex","BTCUSD",1765946500847,0.22966542,87084.0,87083.0,0.04885]
["bitfinex","BTCUSD",1765946501872,0.22967386,87080.0,87079.0,0.0142358]
["bitfinex","BTCUSD",1765946502008,0.22967386,87080.0,87079.0,0.0630858]
["bitfinex","BTCUSD",1765946502874,0.22967386,87080.0,87079.0,0.0660858]
["bitfinex","BTCUSD",1765946503077,0.22967386,87080.0,87079.0,0.0369758]
["bitfinex","BTCUSD",1765946503294,0.25856386,87080.0,87079.0,0.0051858]
["bitfinex","BTCUSD",1765946503496,0.22967386,87080.0,87079.0,0.0021858]
["bitfinex","BTCUSD",1765946503698,0.22967386,87080.0,87079.0,0.0041858]
["bitfinex","BTCUSD",1765946504460,0.24115223,87082.0,87081.0,0.03222]
["bitfinex","BTCUSD",1765946504593,0.24115223,87082.0,87081.0,0.06133]
["bitfinex","BTCUSD",1765946505278,0.24115223,87082.0,87081.0,0.03222]
["bitfinex","BTCUSD",1765946505479,0.24115223,87082.0,87081.0,0.06133]
["bitfinex","BTCUSD",1765946505630,0.24115223,87082.0,87081.0,0.06233]
["bitfinex","BTCUSD",1765946506200,0.24115223,87082.0,87081.0,0.06433]
["bitfinex","BTCUSD",1765946506449,0.24115223,87082.0,87081.0,0.03522]
["bitfinex","BTCUSD",1765946509666,0.24115223,87082.0,87081.0,0.06433]
["bitfinex","BTCUSD",1765946510485,0.01148303,87085.0,87084.0,0.04885]
["bitfinex","BTCUSD",1765946511508,0.01148303,87085.0,87084.0,0.05085]
["bitfinex","BTCUSD",1765946512063,0.01148303,87085.0,87084.0,0.05185]
["bitfinex","BTCUSD",1765946513002,0.01148303,87085.0,87084.0,0.003]
["bitfinex","BTCUSD",1765946515289,0.05915303,87085.0,87084.0,0.003]
["bitfinex","BTCUSD",1765946515651,0.03026303,87085.0,87084.0,0.003]
["bitfinex","BTCUSD",1765946515850,0.01148303,87085.0,87084.0,0.003]
["bitfinex","BTCUSD",1765946519887,0.01148303,87085.0,87084.0,0.05185]
["bitfinex","BTCUSD",1765946521354,0.0114829,87086.0,87085.0,0.17592081]
["bitfinex","BTCUSD",1765946521549,0.01148211,87092.0,87091.0,0.0619]
["bitfinex","BTCUSD",1765946522297,0.01148211,87092.0,87091.0,0.0630858]
["bitfinex","BTCUSD",1765946523933,0.01248211,87092.0,87091.0,0.13515221]
["bitfinex","BTCUSD",1765946524129,0.01148211,87092.0,87091.0,0.13615221]
["bitfinex","BTCUSD",1765946524544,0.01148211,87092.0,87091.0,0.0640858]
["bitfinex","BTCUSD",1765946524949,0.01148211,87092.0,87091.0,0.0660858]
["bitfinex","BTCUSD",1765946525567,0.01148145,87097.0,87096.0,0.01154]
["bitfinex","BTCUSD",1765946525784,0.01148105,87100.0,87099.0,0.04325]
["bitfinex","BTCUSD",1765946526543,0.01148105,87100.0,87099.0,0.06249802]
["bitfinex","BTCUSD",1765946526996,0.2410981,87102.0,87101.0,0.04325]
["bitfinex","BTCUSD",1765946528366,0.2420981,87102.0,87101.0,0.04325]
["bitfinex","BTCUSD",1765946528774,0.001,87102.0,87101.0,0.04425]
["bitfinex","BTCUSD",1765946529348,0.001,87102.0,87101.0,0.17275371]
["bitfinex","BTCUSD",1765946529499,0.001,87102.0,87101.0,0.15897661]
["bitfinex","BTCUSD",1765946529706,0.22959968,87109.0,87101.0,0.15897661]
["bitfinex","BTCUSD",1765946529707,0.02963973,87110.0,87109.0,0.02967]
["bitfinex","BTCUSD",1765946529909,0.22959141,87112.0,87110.0,0.01755]
["bitfinex","BTCUSD",1765946530175,0.24107412,87111.0,87110.0,0.04325]
["bitfinex","BTCUSD",1765946530301,0.24107412,87111.0,87109.0,0.01212]
["bitfinex","BTCUSD",1765946530652,0.24107412,87111.0,87102.0,0.01212]
["bitfinex","BTCUSD",1765946530653,0.22961321,87103.0,87102.0,0.01212]
["bitfinex","BTCUSD",1765946531403,0.22961321,87103.0,87102.0,0.05537]
["bitfinex","BTCUSD",1765946532081,0.22961321,87103.0,87102.0,0.05837]
["bitfinex","BTCUSD",1765946533043,0.22961321,87103.0,87102.0,0.06037]
["bitfinex","BTCUSD",1765946536025,0.22961321,87103.0,87102.0,0.005]
["bitfinex","BTCUSD",1765946536581,0.27342028,87103.0,87102.0,0.005]
["bitfinex","BTCUSD",1765946537324,0.22964221,87092.0,87091.0,0.0563]
["bitfinex","BTCUSD",1765946539539,0.22964221,87092.0,87091.0,0.0583]
["bitfinex","BTCUSD",1765946539963,0.22964221,87092.0,87091.0,0.005]
["bitfinex","BTCUSD",1765946547442,0.22964221,87092.0,87091.0,0.05908]
["bitfinex","BTCUSD",1765946549536,0.22964221,87092.0,87091.0,0.03338]
["bitfinex","BTCUSD",1765946552599,0.22964221,87092.0,87091.0,0.05908]
["bitfinex","BTCUSD",1765946555854,0.22964221,87092.0,87091.0,0.03338]
["bitfinex","BTCUSD",1765946557807,0.22964221,87092.0,87091.0,0.05888]
["bitfinex","BTCUSD",1765946569125,0.01148145,87097.0,87095.0,0.15625081]
["bitfinex","BTCUSD",1765946569126,0.24111482,87096.0,87095.0,0.15625081]
["bitfinex","BTCUSD",1765946569298,0.24111878,87094.0,87091.0,0.005]
["bitfinex","BTCUSD",1765946569846,0.24111878,87094.0,87093.0,0.04271]
["bitfinex","BTCUSD",1765946572347,0.24111878,87094.0,87093.0,0.04771]
["bitfinex","BTCUSD",1765946573484,0.24111878,87094.0,87093.0,0.02221]
["bitfinex","BTCUSD",1765946573785,0.24111163,87097.0,87096.0,0.01721]
["bitfinex","BTCUSD",1765946574143,0.01148145,87097.0,87096.0,0.04271]
["bitfinex","BTCUSD",1765946575298,0.01148145,87097.0,87096.0,0.04371]
["bitfinex","BTCUSD",1765946575766,0.24110723,87099.0,87098.0,0.04271]
["bitfinex","BTCUSD",1765946575962,0.01148105,87100.0,87099.0,0.15625081]
["bitfinex","BTCUSD",1765946576794,0.01148105,87100.0,87099.0,0.01721]
["bitfinex","BTCUSD",1765946577332,0.01148105,87100.0,87099.0,0.04271]
["bitfinex","BTCUSD",1765946577556,0.01148105,87100.0,87099.0,0.04471]
["bitfinex","BTCUSD",1765946579049,0.01148105,87100.0,87099.0,0.04571]
["bitfinex","BTCUSD",1765946582011,0.24109862,87102.0,87101.0,0.05488]
["bitfinex","BTCUSD",1765946582982,0.24109862,87102.0,87101.0,0.16842081]
["bitfinex","BTCUSD",1765946583334,0.24109862,87102.0,87101.0,0.05788]
["bitfinex","BTCUSD",1765946583943,0.24109862,87102.0,87101.0,0.03238]
["bitfinex","BTCUSD",1765946584183,0.24109862,87102.0,87101.0,0.01517]
["bitfinex","BTCUSD",1765946584317,0.24109862,87102.0,87101.0,0.003]
["bitfinex","BTCUSD",1765946589948,0.28147862,87102.0,87101.0,0.003]
["bitfinex","BTCUSD",1765946590158,0.24109862,87102.0,87101.0,0.003]
["bitfinex","BTCUSD",1765946595969,0.28147862,87102.0,87101.0,0.003]
["bitfinex","BTCUSD",1765946596131,0.25756862,87102.0,87101.0,0.003]
["bitfinex","BTCUSD",1765946598408,0.24109862,87102.0,87101.0,0.003]
["bitfinex","BTCUSD",1765946599214,0.28147862,87102.0,87101.0,0.003]
["bitfinex","BTCUSD",1765946600136,0.25756862,87102.0,87101.0,0.003]
["bitfinex","BTCUSD",1765946601327,0.24109862,87102.0,87101.0,0.003]
["bitfinex","BTCUSD",1765946609694,0.22967122,87081.0,87074.0,0.06192525]
["bitfinex","BTCUSD",1765946609861,0.22967122,87081.0,87063.0,0.01148593]
["bitfinex","BTCUSD",1765946609862,0.22971343,87065.0,87063.0,0.06192525]
["bitfinex","BTCUSD",1765946610075,0.22971607,87064.0,87063.0,0.0011858]
["bitfinex","BTCUSD",1765946612199,0.22971607,87064.0,87063.0,0.0021858]
["bitfinex","BTCUSD",1765946612347,0.22971607,87064.0,87063.0,0.0041858]
["bitfinex","BTCUSD",1765946614194,0.22971607,87064.0,87063.0,0.0431658]
["bitfinex","BTCUSD",1765946614776,0.2411991,87065.0,87064.0,0.03898]
["bitfinex","BTCUSD",1765946614975,0.2411991,87065.0,87064.0,0.0401658]
["bitfinex","BTCUSD",1765946615600,0.2411991,87065.0,87064.0,0.0170058]
["bitfinex","BTCUSD",1765946616101,0.2411991,87065.0,87064.0,0.0190058]
["bitfinex","BTCUSD",1765946616303,0.2411991,87065.0,87064.0,0.0200058]
["bitfinex","BTCUSD",1765946618638,0.2411991,87065.0,87064.0,0.0041858]
["bitfinex","BTCUSD",1765946620781,0.2411991,87065.0,87064.0,0.0437058]
["bitfinex","BTCUSD",1765946621587,0.2411991,87065.0,87064.0,0.0205258]
["bitfinex","BTCUSD",1765946622089,0.2411991,87065.0,87064.0,0.0437058]
["bitfinex","BTCUSD",1765946622448,0.2411991,87065.0,87064.0,0.0205258]
["bitfinex","BTCUSD",1765946623291,0.2411991,87065.0,87064.0,0.0041858]
["bitfinex","BTCUSD",1765946623684,0.28078617,87065.0,87064.0,0.003]
["bitfinex","BTCUSD",1765946623879,0.39464627,87065.0,87064.0,0.003]
["bitfinex","BTCUSD",1765946624143,0.39464627,87065.0,87038.0,0.2706925]
["bitfinex","BTCUSD",1765946624144,0.01148883,87041.0,87038.0,0.01126]
["bitfinex","BTCUSD",1765946624343,0.22978205,87039.0,87038.0,0.01126]
["bitfinex","BTCUSD",1765946624691,0.22978205,87039.0,87034.0,0.00025225]
["bitfinex","BTCUSD",1765946624692,0.22978997,87036.0,87034.0,0.00025225]
["bitfinex","BTCUSD",1765946625097,0.05469321,87035.0,87034.0,0.00025225]
["bitfinex","BTCUSD",1765946625586,0.05512028,87035.0,87034.0,0.00025225]
["bitfinex","BTCUSD",1765946625748,0.05103707,87035.0,87034.0,0.00025225]
["bitfinex","BTCUSD",1765946626139,0.05103707,87035.0,87034.0,0.00125225]
["bitfinex","BTCUSD",1765946626349,0.05103707,87035.0,87034.0,0.00025225]
["bitfinex","BTCUSD",1765946626670,0.05103707,87035.0,87034.0,0.00125225]
["bitfinex","BTCUSD",1765946627051,0.00042707,87035.0,87034.0,0.00125225]
["bitfinex","BTCUSD",1765946627229,0.24127392,87038.0,87037.0,0.03952]
["bitfinex","BTCUSD",1765946627429,0.24127392,87038.0,87037.0,0.15424661]
["bitfinex","BTCUSD",1765946627653,0.24127392,87038.0,87037.0,0.0011858]
["bitfinex","BTCUSD",1765946628236,0.24127392,87038.0,87037.0,0.0407058]
["bitfinex","BTCUSD",1765946628979,0.24127392,87038.0,87037.0,0.0011858]
["bitfinex","BTCUSD",1765946629393,0.24227392,87038.0,87037.0,0.0011858]
["bitfinex","BTCUSD",1765946630360,0.24227392,87038.0,87037.0,0.0021858]
["bitfinex","BTCUSD",1765946636203,0.24227392,87038.0,87037.0,0.001]
["bitfinex","BTCUSD",1765946636204,0.28143392,87038.0,87037.0,0.001]
["bitfinex","BTCUSD",1765946636401,0.36055093,87038.0,87037.0,0.001]
["bitfinex","BTCUSD",1765946636640,0.28186099,87038.0,87037.0,0.001]
["bitfinex","BTCUSD",1765946637925,0.0271,87035.0,87034.0,0.00025225]
["bitfinex","BTCUSD",1765946638132,0.30307289,87035.0,87034.0,2.25e-06]
["bitfinex","BTCUSD",1765946638354,0.35641911,87035.0,87034.0,2.25e-06]
["bitfinex","BTCUSD",1765946639790,0.29898968,87035.0,87034.0,2.25e-06]
["bitfinex","BTCUSD",1765946639966,0.35641911,87035.0,87034.0,2.25e-06]
["bitfinex","BTCUSD",1765946640972,0.35641911,87035.0,87032.0,1e-08]
["bitfinex","BTCUSD",1765946640973,0.63435799,87033.0,87032.0,1e-08]
["bitfinex","BTCUSD",1765946642118,0.63535799,87033.0,87032.0,1e-08]
["bitfinex","BTCUSD",1765946644339,1.41947399,87033.0,87032.0,1e-08]
["bitfinex","BTCUSD",1765946644754,1.43011274,87033.0,87032.0,1e-08]
["bitfinex","BTCUSD",1765946645526,1.42911274,87033.0,87032.0,1e-08]
["bitfinex","BTCUSD",1765946645821,1.54744389,87033.0,87032.0,1e-08]
["bitfinex","BTCUSD",1765946645975,1.54544389,87033.0,87032.0,1e-08]
["bitfinex","BTCUSD",1765946646526,1.54944389,87033.0,87032.0,1e-08]
["bitfinex","BTCUSD",1765946647151,1.54844389,87033.0,87032.0,1e-08]
["bitfinex","BTCUSD",1765946647347,1.55144389,87033.0,87032.0,1e-08]
["bitfinex","BTCUSD",1765946647554,1.5805591,87033.0,87032.0,1e-08]
["bitfinex","BTCUSD",1765946650683,0.59325316,87027.0,87026.0,1e-08]
["bitfinex","BTCUSD",1765946650894,0.62840045,87027.0,87026.0,1e-08]
["bitfinex","BTCUSD",1765946651115,0.65316045,87027.0,87026.0,1e-08]
["bitfinex","BTCUSD",1765946651442,0.68771054,87027.0,87026.0,1e-08]
["bitfinex","BTCUSD",1765946651656,0.68771054,87027.0,87012.0,1e-08]
["bitfinex","BTCUSD",1765946651657,0.64541571,87013.0,87012.0,1e-08]
["bitfinex","BTCUSD",1765946651786,1.26963264,87013.0,87012.0,1e-08]
["bitfinex","BTCUSD",1765946652426,1.30419363,87013.0,87012.0,1e-08]
["bitfinex","BTCUSD",1765946652635,1.33483659,87013.0,87012.0,1e-08]
["bitfinex","BTCUSD",1765946652962,1.30419363,87013.0,87012.0,1e-08]
["bitfinex","BTCUSD",1765946653366,1.27968509,87013.0,87012.0,1e-08]
["bitfinex","BTCUSD",1765946653575,1.31667232,87013.0,87012.0,1e-08]
["bitfinex","BTCUSD",1765946653781,0.75578043,87013.0,87012.0,1e-08]
["bitfinex","BTCUSD",1765946654019,0.64192033,87013.0,87012.0,0.00118581]
["bitfinex","BTCUSD",1765946654193,0.6249717,87013.0,87012.0,0.00118581]
["bitfinex","BTCUSD",1765946654331,0.74947092,87013.0,87012.0,0.00118581]
["bitfinex","BTCUSD",1765946654537,0.70940092,87013.0,87012.0,1e-08]
["bitfinex","BTCUSD",1765946654937,0.71240092,87013.0,87012.0,1e-08]
["bitfinex","BTCUSD",1765946655341,0.70940092,87013.0,87012.0,1e-08]
["bitfinex","BTCUSD",1765946655541,0.7007618,87013.0,87012.0,1e-08]
["bitfinex","BTCUSD",1765946655844,0.70939851,87013.0,87012.0,1e-08]
["bitfinex","BTCUSD",1765946656264,0.82572966,87013.0,87012.0,1e-08]
["bitfinex","BTCUSD",1765946657530,0.70939851,87013.0,87012.0,1e-08]
["bitfinex","BTCUSD",1765946662760,0.70940355,87013.0,87012.0,1e-08]
["bitfinex","BTCUSD",1765946662964,0.71040355,87013.0,87012.0,1e-08]
["bitfinex","BTCUSD",1765946663562,0.73492954,87013.0,87012.0,1e-08]
["bitfinex","BTCUSD",1765946664483,0.73292954,87013.0,87012.0,1e-08]
["bitfinex","BTCUSD",1765946664883,0.73492954,87013.0,87012.0,1e-08]
["bitfinex","BTCUSD",1765946665216,1.21484669,87013.0,87012.0,1e-08]
["bitfinex","BTCUSD",1765946665970,1.09851554,87013.0,87012.0,1e-08]
["bitfinex","BTCUSD",1765946666179,0.88446654,87013.0,87012.0,1e-08]
["bitfinex","BTCUSD",1765946666396,0.85975654,87013.0,87012.0,1e-08]
["bitfinex","BTCUSD",1765946667000,0.85775654,87013.0,87012.0,1e-08]
["bitfinex","BTCUSD",1765946667206,0.83955654,87013.0,87012.0,1e-08]
["bitfinex","BTCUSD",1765946667530,0.71672954,87013.0,87012.0,1e-08]
["bitfinex","BTCUSD",1765946667730,0.73492954,87013.0,87012.0,1e-08]
["bitfinex","BTCUSD",1765946668086,0.85126069,87013.0,87012.0,1e-08]
["bitfinex","BTCUSD",1765946668507,0.84926069,87013.0,87012.0,1e-08]
["bitfinex","BTCUSD",1765946668711,0.73292954,87013.0,87012.0,1e-08]
["bitfinex","BTCUSD",1765946668914,0.73392954,87013.0,87012.0,1e-08]
["bitfinex","BTCUSD",1765946669489,0.74923954,87013.0,87012.0,0.00010001]
["bitfinex","BTCUSD",1765946669913,0.77399954,87013.0,87012.0,0.00010001]
["bitfinex","BTCUSD",1765946674269,0.77199954,87013.0,87012.0,0.00010001]
["bitfinex","BTCUSD",1765946674480,0.77399954,87013.0,87012.0,0.00010001]
["bitfinex","BTCUSD",1765946674810,0.89033069,87013.0,87012.0,0.00010001]
["bitfinex","BTCUSD",1765946675197,1.03083069,87013.0,87012.0,0.00010001]
["bitfinex","BTCUSD",1765946675732,1.07984908,87013.0,87012.0,0.00010001]
["bitfinex","BTCUSD",1765946676210,1.08084908,87013.0,87012.0,0.00010001]
["bitfinex","BTCUSD",1765946676446,1.07984908,87013.0,87012.0,0.00010001]
["bitfinex","BTCUSD",1765946676821,1.08084908,87013.0,87012.0,0.00010001]
["bitfinex","BTCUSD",1765946677024,1.07884908,87013.0,87012.0,0.00010001]
["bitfinex","BTCUSD",1765946677215,1.08184908,87013.0,87012.0,0.00010001]
["bitfinex","BTCUSD",1765946677811,1.11022664,87013.0,87012.0,0.00010001]
["bitfinex","BTCUSD",1765946678907,0.9256771,87013.0,87012.0,0.00010001]
["bitfinex","BTCUSD",1765946679117,1.00540871,87013.0,87012.0,0.00010001]
["bitfinex","BTCUSD",1765946680446,0.97703115,87013.0,87012.0,0.00010001]
["bitfinex","BTCUSD",1765946681229,0.91549954,87013.0,87012.0,0.00010001]
["bitfinex","BTCUSD",1765946681430,0.97704629,87013.0,87012.0,0.00010001]
["bitfinex","BTCUSD",1765946681631,1.09337744,87013.0,87012.0,0.00010001]
["bitfinex","BTCUSD",1765946682266,0.95884629,87013.0,87012.0,0.00010001]
["bitfinex","BTCUSD",1765946682466,0.91549954,87013.0,87012.0,0.00010001]
["bitfinex","BTCUSD",1765946682698,0.97704629,87013.0,87012.0,0.00010001]
["bitfinex","BTCUSD",1765946683457,0.91549954,87013.0,87012.0,0.00010001]
["bitfinex","BTCUSD",1765946685500,0.89729954,87013.0,87012.0,0.00010001]
["bitfinex","BTCUSD",1765946686121,0.91549954,87013.0,87012.0,0.00010001]
["bitfinex","BTCUSD",1765946686695,0.81702967,87013.0,87012.0,0.00010001]
["bitfinex","BTCUSD",1765946686919,0.79882967,87013.0,87012.0,0.00010001]
["bitfinex","BTCUSD",1765946687141,0.77599954,87013.0,87012.0,0.00010001]
["bitfinex","BTCUSD",1765946687651,0.89233069,87013.0,87012.0,0.00010001]
["bitfinex","BTCUSD",1765946688157,0.77599954,87013.0,87012.0,0.00010001]
["bitfinex","BTCUSD",1765946688744,0.75779954,87013.0,87012.0,0.00010001]
["bitfinex","BTCUSD",1765946688927,0.77599954,87013.0,87012.0,0.00010001]
["bitfinex","BTCUSD",1765946691577,0.66213944,87013.0,87012.0,0.00010001]
["bitfinex","BTCUSD",1765946691783,0.77599954,87013.0,87012.0,0.00010001]
["bitfinex","BTCUSD",1765946692082,0.65813944,87013.0,87012.0,0.00010001]
["bitfinex","BTCUSD",1765946692460,0.66013944,87013.0,87012.0,0.00010001]
["bitfinex","BTCUSD",1765946692987,0.6495967,87013.0,87012.0,0.00010001]
["bitfinex","BTCUSD",1765946693606,0.6495967,87013.0,87012.0,0.00128581]
["bitfinex","BTCUSD",1765946693815,0.5849017,87013.0,87012.0,0.00128581]
["bitfinex","BTCUSD",1765946694652,0.5753117,87013.0,87012.0,0.00128581]
["bitfinex","BTCUSD",1765946695692,0.5753117,87013.0,87012.0,0.00328581]
["bitfinex","BTCUSD",1765946696519,0.7298918,87013.0,87012.0,0.00328581]
["bitfinex","BTCUSD",1765946696699,0.7278918,87013.0,87012.0,0.00328581]
["bitfinex","BTCUSD",1765946697344,0.7278918,87013.0,87012.0,0.00128581]
["bitfinex","BTCUSD",1765946697756,0.7288918,87013.0,87012.0,0.00328581]
["bitfinex","BTCUSD",1765946701072,0.7288918,87013.0,87012.0,0.00210001]
["bitfinex","BTCUSD",1765946701594,0.84522295,87013.0,87012.0,0.00210001]
["bitfinex","BTCUSD",1765946701785,0.7288918,87013.0,87012.0,0.00210001]
["bitfinex","BTCUSD",1765946702403,0.6150317,87013.0,87012.0,0.00210001]
["bitfinex","BTCUSD",1765946702556,0.67246113,87013.0,87012.0,0.00210001]
["bitfinex","BTCUSD",1765946702760,0.6396128,87013.0,87012.0,0.00210001]
["bitfinex","BTCUSD",1765946702961,1.31685651,87013.0,87012.0,0.00210001]
["bitfinex","BTCUSD",1765946703161,1.20052536,87013.0,87012.0,1e-08]
["bitfinex","BTCUSD",1765946703587,0.68345251,87001.0,87000.0,30.000571]
["bitfinex","BTCUSD",1765946703792,0.70165251,87001.0,87000.0,30.000571]
["bitfinex","BTCUSD",1765946704236,0.73620861,87001.0,87000.0,30.000571]
["bitfinex","BTCUSD",1765946704437,0.73620861,87001.0,87000.0,30.0017568]
["bitfinex","BTCUSD",1765946705290,0.73820861,87001.0,87000.0,30.0017568]
["bitfinex","BTCUSD",1765946705858,0.73820861,87001.0,87000.0,30.0027568]
["bitfinex","BTCUSD",1765946706353,0.55713851,87001.0,87000.0,30.0027568]
["bitfinex","BTCUSD",1765946706552,0.32503851,87001.0,87000.0,30.0027568]
["bitfinex","BTCUSD",1765946706804,0.38246794,87001.0,87000.0,30.0027568]
["bitfinex","BTCUSD",1765946707340,0.41469861,87001.0,87000.0,30.0027568]
["bitfinex","BTCUSD",1765946707550,0.30083851,87001.0,87000.0,30.0027568]
["bitfinex","BTCUSD",1765946708696,0.32503851,87001.0,87000.0,30.0027568]
["bitfinex","BTCUSD",1765946709244,0.32503851,87001.0,87000.0,30.00313539]
["bitfinex","BTCUSD",1765946709693,0.30083851,87001.0,87000.0,30.00313539]
["bitfinex","BTCUSD",1765946709904,0.28263851,87001.0,87000.0,30.00313539]
["bitfinex","BTCUSD",1765946710151,0.28463851,87001.0,87000.0,30.00313539]
["bitfinex","BTCUSD",1765946710764,0.32503851,87001.0,87000.0,30.00313539]
["bitfinex","BTCUSD",1765946712689,0.30083851,87001.0,87000.0,30.00313539]
["bitfinex","BTCUSD",1765946713066,0.28263851,87001.0,87000.0,30.00313539]
["bitfinex","BTCUSD",1765946713271,0.28463851,87001.0,87000.0,30.00313539]
["bitfinex","BTCUSD",1765946713453,0.26643851,87001.0,87000.0,30.00313539]
["bitfinex","BTCUSD",1765946713654,0.28463851,87001.0,87000.0,30.00313539]
["bitfinex","BTCUSD",1765946714445,0.32503851,87001.0,87000.0,30.00313539]
["bitfinex","BTCUSD",1765946714559,0.30683851,87001.0,87000.0,30.00313539]
["bitfinex","BTCUSD",1765946714763,0.32503851,87001.0,87000.0,30.00313539]
["bitfinex","BTCUSD",1765946714959,0.43889861,87001.0,87000.0,30.00313539]
["bitfinex","BTCUSD",1765946715598,0.32503851,87001.0,87000.0,30.00313539]
["bitfinex","BTCUSD",1765946717249,0.28463851,87001.0,87000.0,30.00313539]
["bitfinex","BTCUSD",1765946719447,0.26643851,87001.0,87000.0,30.00313539]
["bitfinex","BTCUSD",1765946719651,0.28463851,87001.0,87000.0,30.00313539]
["bitfinex","BTCUSD",1765946722084,0.26643851,87001.0,87000.0,30.00313539]
["bitfinex","BTCUSD",1765946722294,0.28463851,87001.0,87000.0,30.00313539]
["bitfinex","BTCUSD",1765946723517,0.28463851,87001.0,87000.0,30.02697539]
["bitfinex","BTCUSD",1765946723648,0.26643851,87001.0,87000.0,30.00313539]
["bitfinex","BTCUSD",1765946724066,0.26443851,87001.0,87000.0,30.00213539]
["bitfinex","BTCUSD",1765946724609,0.26443851,87001.0,87000.0,30.00413539]
["bitfinex","BTCUSD",1765946725809,0.26443851,87001.0,87000.0,30.12046654]
["bitfinex","BTCUSD",1765946726017,0.26443851,87001.0,87000.0,30.02797539]
["bitfinex","BTCUSD",1765946726215,0.22988241,87001.0,87000.0,30.02797539]
["bitfinex","BTCUSD",1765946726481,0.24137331,87003.0,87002.0,0.03914]
["bitfinex","BTCUSD",1765946726688,0.24137331,87003.0,87002.0,0.0403258]
["bitfinex","BTCUSD",1765946727317,0.24137331,87003.0,87002.0,0.15665695]
["bitfinex","BTCUSD",1765946727521,0.24137331,87003.0,87002.0,0.0403258]
["bitfinex","BTCUSD",1765946727691,0.24137331,87003.0,87002.0,0.0413258]
["bitfinex","BTCUSD",1765946728147,0.24137331,87003.0,87002.0,0.0403258]
["bitfinex","BTCUSD",1765946729509,0.24137331,87003.0,87002.0,0.0423258]
["bitfinex","BTCUSD",1765946730067,0.22985675,87011.0,87010.0,0.03914]
["bitfinex","BTCUSD",1765946730264,0.22985675,87011.0,87010.0,0.0403258]
["bitfinex","BTCUSD",1765946730837,0.01149266,87012.0,87011.0,0.03914]
["bitfinex","BTCUSD",1765946731031,0.01149266,87012.0,87011.0,0.0403258]
["bitfinex","BTCUSD",1765946732053,0.01249266,87012.0,87011.0,0.0403258]
["bitfinex","BTCUSD",1765946732263,0.01149266,87012.0,87011.0,0.0403258]
["bitfinex","BTCUSD",1765946732706,0.27028241,87001.0,86983.0,0.01072]
["bitfinex","BTCUSD",1765946732903,0.27028241,87001.0,86978.0,0.01092]
["bitfinex","BTCUSD",1765946732904,0.40234251,87001.0,86978.0,0.01092]
["bitfinex","BTCUSD",1765946733522,0.43689658,87001.0,86978.0,0.01092]
["bitfinex","BTCUSD",1765946734137,0.43689658,87001.0,86978.0,0.03476]
["bitfinex","BTCUSD",1765946734343,0.43789658,87001.0,86978.0,0.03476]
["bitfinex","BTCUSD",1765946734522,0.43789658,87001.0,87000.0,30.001571]
["bitfinex","BTCUSD",1765946736317,0.43789658,87001.0,87000.0,30.0027568]
["bitfinex","BTCUSD",1765946739663,0.72859658,87001.0,87000.0,30.001571]
["bitfinex","BTCUSD",1765946739865,0.75320699,87001.0,87000.0,30.001571]
["bitfinex","BTCUSD",1765946740077,0.75320699,87001.0,87000.0,30.00194959]
["bitfinex","BTCUSD",1765946740493,0.75220699,87001.0,87000.0,30.00094959]
["bitfinex","BTCUSD",1765946740917,0.75420699,87001.0,87000.0,30.00094959]
["bitfinex","BTCUSD",1765946741778,0.87053814,87001.0,87000.0,30.00094959]
["bitfinex","BTCUSD",1765946742064,0.76488271,87001.0,87000.0,30.00094959]
["bitfinex","BTCUSD",1765946746065,0.76487201,87001.0,87000.0,30.00094959]
["bitfinex","BTCUSD",1765946749790,0.76487201,87001.0,87000.0,29.45187277]
["bitfinex","BTCUSD",1765946749923,0.76487201,87001.0,87000.0,29.14149328]
["bitfinex","BTCUSD",1765946749924,1.52073991,87001.0,87000.0,29.14149328]
["bitfinex","BTCUSD",1765946750120,1.63707106,87001.0,87000.0,29.14149328]
["bitfinex","BTCUSD",1765946750325,1.63707106,87001.0,87000.0,28.84338582]
["bitfinex","BTCUSD",1765946750531,1.63707106,87001.0,87000.0,28.5105762]
["bitfinex","BTCUSD",1765946750729,1.40687981,87001.0,87000.0,27.79325687]
["bitfinex","BTCUSD",1765946750942,1.40687981,87001.0,87000.0,24.5251209]
["bitfinex","BTCUSD",1765946750943,1.66460874,87001.0,87000.0,24.5251209]
["bitfinex","BTCUSD",1765946751143,1.86251933,87001.0,87000.0,24.19273729]
["bitfinex","BTCUSD",1765946751376,1.86251933,87001.0,87000.0,24.11788719]
["bitfinex","BTCUSD",1765946751580,1.86551933,87001.0,87000.0,23.83039613]
["bitfinex","BTCUSD",1765946751717,1.86551933,87001.0,87000.0,22.9412885]
["bitfinex","BTCUSD",1765946751718,1.86351933,87001.0,87000.0,22.9412885]
["bitfinex","BTCUSD",1765946751922,1.86351933,87001.0,87000.0,22.49700319]
["bitfinex","BTCUSD",1765946752188,1.84431933,87001.0,87000.0,22.1573974]
["bitfinex","BTCUSD",1765946752420,1.86851933,87001.0,87000.0,22.12383219]
["bitfinex","BTCUSD",1765946752626,1.86851933,87001.0,87000.0,21.73393292]
["bitfinex","BTCUSD",1765946752824,1.76426884,87001.0,87000.0,21.48759003]
["bitfinex","BTCUSD",1765946752941,1.78246884,87001.0,87000.0,21.44726395]
["bitfinex","BTCUSD",1765946753149,1.77126884,87001.0,87000.0,20.97282105]
["bitfinex","BTCUSD",1765946753387,1.78946884,87001.0,87000.0,20.97282105]
["bitfinex","BTCUSD",1765946753572,1.78946884,87001.0,87000.0,20.69109234]
["bitfinex","BTCUSD",1765946753768,1.78946884,87001.0,87000.0,20.40750942]
["bitfinex","BTCUSD",1765946753769,1.87670153,87001.0,87000.0,20.40750942]
["bitfinex","BTCUSD",1765946754248,1.85850153,87001.0,87000.0,19.89289095]
["bitfinex","BTCUSD",1765946754447,1.84795035,87001.0,87000.0,19.68977288]
["bitfinex","BTCUSD",1765946754668,1.84693024,87001.0,87000.0,19.48587097]
["bitfinex","BTCUSD",1765946754872,1.84693024,87001.0,87000.0,19.2124974]
["bitfinex","BTCUSD",1765946755424,1.84693024,87001.0,87000.0,18.74674299]
["bitfinex","BTCUSD",1765946755658,1.84693024,87001.0,87000.0,18.55364603]
["bitfinex","BTCUSD",1765946755830,1.84693024,87001.0,87000.0,18.30309106]
["bitfinex","BTCUSD",1765946756027,1.84693024,87001.0,87000.0,18.06367582]
["bitfinex","BTCUSD",1765946756232,1.84693024,87001.0,87000.0,17.85998589]
["bitfinex","BTCUSD",1765946756392,1.84693024,87001.0,87000.0,17.54427632]
["bitfinex","BTCUSD",1765946756774,1.84693024,87001.0,87000.0,17.22529175]
["bitfinex","BTCUSD",1765946756973,1.84693024,87001.0,87000.0,17.05035557]
["bitfinex","BTCUSD",1765946757204,1.59164637,87001.0,87000.0,17.05035557]
["bitfinex","BTCUSD",1765946757410,1.60984637,87001.0,87000.0,17.05035557]
["bitfinex","BTCUSD",1765946758433,1.59164637,87001.0,87000.0,17.05035557]
["bitfinex","BTCUSD",1765946758642,1.31914637,87001.0,87000.0,17.05035557]
["bitfinex","BTCUSD",1765946758843,1.60984637,87001.0,87000.0,17.05035557]
["bitfinex","BTCUSD",1765946759076,1.54162798,87001.0,87000.0,17.05035557]
["bitfinex","BTCUSD",1765946759247,1.55982798,87001.0,87000.0,17.05035557]
["bitfinex","BTCUSD",1765946759676,1.60984637,87001.0,87000.0,17.05035557]
["bitfinex","BTCUSD",1765946761472,1.59164637,87001.0,87000.0,17.05035557]
["bitfinex","BTCUSD",1765946761689,1.60984637,87001.0,87000.0,17.05035557]
["bitfinex","BTCUSD",1765946761951,1.60984637,87001.0,87000.0,16.31342145]
["bitfinex","BTCUSD",1765946762145,1.60984637,87001.0,87000.0,16.10406264]
["bitfinex","BTCUSD",1765946762388,1.60384637,87001.0,87000.0,15.74762243]
["bitfinex","BTCUSD",1765946762601,1.60184637,87001.0,87000.0,15.54391567]
["bitfinex","BTCUSD",1765946762774,1.72294637,87001.0,87000.0,15.54391567]
["bitfinex","BTCUSD",1765946762980,1.72894637,87001.0,87000.0,15.23157691]
["bitfinex","BTCUSD",1765946768982,1.71074637,87001.0,87000.0,15.23157691]
["bitfinex","BTCUSD",1765946769366,1.05502298,87001.0,87000.0,15.23157691]
["bitfinex","BTCUSD",1765946769916,1.0587533,87001.0,87000.0,15.23157691]
["bitfinex","BTCUSD",1765946770113,1.02693491,87001.0,87000.0,15.23276271]
["bitfinex","BTCUSD",1765946772657,1.00873491,87001.0,87000.0,15.23276271]
["bitfinex","BTCUSD",1765946772854,1.02693491,87001.0,87000.0,15.23276271]
["bitfinex","BTCUSD",1765946774221,0.87633091,87001.0,87000.0,15.23276271]
["bitfinex","BTCUSD",1765946774961,0.87133091,87001.0,87000.0,15.23176271]
["bitfinex","BTCUSD",1765946775371,0.87433091,87001.0,87000.0,15.23176271]
["bitfinex","BTCUSD",1765946775774,0.85013091,87001.0,87000.0,15.23176271]
["bitfinex","BTCUSD",1765946775980,0.87333091,87001.0,87000.0,15.23176271]
["bitfinex","BTCUSD",1765946779710,0.85513091,87001.0,87000.0,15.23176271]
["bitfinex","BTCUSD",1765946779930,0.77081991,87001.0,87000.0,15.23176271]
["bitfinex","BTCUSD",1765946780554,0.75261991,87001.0,87000.0,15.23176271]
["bitfinex","BTCUSD",1765946780719,0.77081991,87001.0,87000.0,15.23176271]
["bitfinex","BTCUSD",1765946781333,0.45994852,87001.0,87000.0,15.23176271]
["bitfinex","BTCUSD",1765946781602,0.48151417,87001.0,87000.0,15.23176271]
["bitfinex","BTCUSD",1765946781767,0.4469601,87001.0,87000.0,15.23176271]
["bitfinex","BTCUSD",1765946781992,0.4287601,87001.0,87000.0,15.23176271]
["bitfinex","BTCUSD",1765946782341,0.4257601,87001.0,87000.0,15.23176271]
["bitfinex","BTCUSD",1765946782526,0.4227601,87001.0,87000.0,15.23176271]
["bitfinex","BTCUSD",1765946782729,0.4257601,87001.0,87000.0,15.23176271]
["bitfinex","BTCUSD",1765946782933,0.4247601,87001.0,87000.0,15.23176271]
["bitfinex","BTCUSD",1765946783233,0.4277601,87001.0,87000.0,15.23176271]
["bitfinex","BTCUSD",1765946783391,0.3139,87001.0,87000.0,15.23176271]
["bitfinex","BTCUSD",1765946783795,0.3119,87001.0,87000.0,15.23176271]
["bitfinex","BTCUSD",1765946784199,0.3129,87001.0,87000.0,15.23176271]
["bitfinex","BTCUSD",1765946786882,0.3119,87001.0,87000.0,15.23176271]
["bitfinex","BTCUSD",1765946787298,0.4257601,87001.0,87000.0,15.23276271]
["bitfinex","BTCUSD",1765946788278,0.4227601,87001.0,87000.0,15.23276271]
["bitfinex","BTCUSD",1765946788512,0.65464251,87001.0,87000.0,15.23276271]
["bitfinex","BTCUSD",1765946788691,0.65464251,87001.0,87000.0,15.23157691]
["bitfinex","BTCUSD",1765946789113,0.66528006,87001.0,87000.0,15.23157691]
["bitfinex","BTCUSD",1765946789318,0.66328006,87001.0,87000.0,15.23057691]
["bitfinex","BTCUSD",1765946789512,1.69578106,87001.0,87000.0,15.23057691]
["bitfinex","BTCUSD",1765946789721,1.62983006,87001.0,87000.0,15.23057691]
["bitfinex","BTCUSD",1765946790017,1.91187271,87001.0,87000.0,14.10517742]
["bitfinex","BTCUSD",1765946790140,1.91087271,87001.0,87000.0,13.93976772]
["bitfinex","BTCUSD",1765946790349,1.88110142,87001.0,87000.0,13.60588864]
["bitfinex","BTCUSD",1765946790565,1.88310142,87001.0,87000.0,13.60588864]
["bitfinex","BTCUSD",1765946790763,1.88310142,87001.0,87000.0,13.27286787]
["bitfinex","BTCUSD",1765946791005,1.97105033,87001.0,87000.0,13.10376443]
["bitfinex","BTCUSD",1765946791183,1.97105033,87001.0,87000.0,12.94635545]
["bitfinex","BTCUSD",1765946791366,1.85539191,87001.0,87000.0,12.62571745]
["bitfinex","BTCUSD",1765946791581,1.85239191,87001.0,87000.0,12.44300103]
["bitfinex","BTCUSD",1765946791803,1.85239191,87001.0,87000.0,12.18129406]
["bitfinex","BTCUSD",1765946791804,1.88110142,87001.0,87000.0,12.18129406]
["bitfinex","BTCUSD",1765946792122,1.89710142,87001.0,87000.0,11.87170978]
["bitfinex","BTCUSD",1765946792486,1.89710142,87001.0,87000.0,11.70853639]
["bitfinex","BTCUSD",1765946792659,1.93167703,87001.0,87000.0,11.27382581]
["bitfinex","BTCUSD",1765946792984,1.77966752,87001.0,87000.0,10.95878802]
["bitfinex","BTCUSD",1765946793163,1.77966752,87001.0,87000.0,10.84409882]
["bitfinex","BTCUSD",1765946793360,1.77966752,87001.0,87000.0,10.49397658]
["bitfinex","BTCUSD",1765946793508,1.77966752,87001.0,87000.0,10.34673101]
["bitfinex","BTCUSD",1765946795319,1.76146752,87001.0,87000.0,10.34673101]
["bitfinex","BTCUSD",1765946795778,1.77966752,87001.0,87000.0,10.34673101]
["bitfinex","BTCUSD",1765946797585,1.76146752,87001.0,87000.0,10.34673101]
["bitfinex","BTCUSD",1765946797800,1.77966752,87001.0,87000.0,10.34673101]
["bitfinex","BTCUSD",1765946800803,1.90096752,87001.0,87000.0,9.82652513]
["bitfinex","BTCUSD",1765946801227,1.77966752,87001.0,87000.0,9.82652513]
["bitfinex","BTCUSD",1765946802028,2.02926752,87001.0,87000.0,9.82652513]
["bitfinex","BTCUSD",1765946802852,2.15056752,87001.0,87000.0,9.82652513]
["bitfinex","BTCUSD",1765946803343,2.13236752,87001.0,87000.0,9.82652513]
["bitfinex","BTCUSD",1765946803514,2.15056752,87001.0,87000.0,9.82652513]
["bitfinex","BTCUSD",1765946811046,2.21211427,87001.0,87000.0,9.82652513]
["bitfinex","BTCUSD",1765946811251,2.19391427,87001.0,87000.0,9.82652513]
["bitfinex","BTCUSD",1765946811774,2.21211427,87001.0,87000.0,9.82652513]
["bitfinex","BTCUSD",1765946812367,2.15056752,87001.0,87000.0,9.82652513]
["bitfinex","BTCUSD",1765946813760,2.02926752,87001.0,87000.0,9.82652513]
["bitfinex","BTCUSD",1765946814555,2.01106752,87001.0,87000.0,9.82652513]
["bitfinex","BTCUSD",1765946814765,2.02926752,87001.0,87000.0,9.82652513]
["bitfinex","BTCUSD",1765946817367,2.02926752,87001.0,87000.0,9.81903534]
["bitfinex","BTCUSD",1765946818312,2.02926752,87001.0,87000.0,9.80780059]
["bitfinex","BTCUSD",1765946818464,2.01106752,87001.0,87000.0,9.71446581]
["bitfinex","BTCUSD",1765946818664,2.02926752,87001.0,87000.0,9.71446581]
["bitfinex","BTCUSD",1765946820866,2.02937228,87001.0,87000.0,9.71446581]
["bitfinex","BTCUSD",1765946821184,2.02937228,87001.0,87000.0,9.67414267]
["bitfinex","BTCUSD",1765946822732,2.01117228,87001.0,87000.0,9.13638341]
["bitfinex","BTCUSD",1765946822897,2.02937228,87001.0,87000.0,9.13638341]
["bitfinex","BTCUSD",1765946823275,2.01117228,87001.0,87000.0,9.13638341]
["bitfinex","BTCUSD",1765946823991,2.02937228,87001.0,87000.0,9.13638341]
["bitfinex","BTCUSD",1765946825255,1.97935389,87001.0,87000.0,9.13638341]
["bitfinex","BTCUSD",1765946825661,2.02937228,87001.0,87000.0,9.13638341]
["bitfinex","BTCUSD",1765946825959,1.72975389,87001.0,87000.0,9.13638341]
["bitfinex","BTCUSD",1765946826383,1.71155389,87001.0,87000.0,9.13638341]
["bitfinex","BTCUSD",1765946826524,1.72975389,87001.0,87000.0,9.13638341]
["bitfinex","BTCUSD",1765946826730,1.77277228,87001.0,87000.0,9.13538341]
["bitfinex","BTCUSD",1765946826930,1.76977228,87001.0,87000.0,9.13638341]
["bitfinex","BTCUSD",1765946827130,1.77677228,87001.0,87000.0,9.13638341]
["bitfinex","BTCUSD",1765946827703,1.77077228,87001.0,87000.0,9.13538341]
["bitfinex","BTCUSD",1765946827871,1.77677228,87001.0,87000.0,9.13638341]
["bitfinex","BTCUSD",1765946828228,1.75857228,87001.0,87000.0,9.13638341]
["bitfinex","BTCUSD",1765946828430,1.77677228,87001.0,87000.0,9.13638341]
["bitfinex","BTCUSD",1765946828827,1.75857228,87001.0,87000.0,9.13756921]
["bitfinex","BTCUSD",1765946829033,0.58734563,87001.0,87000.0,9.13756921]
["bitfinex","BTCUSD",1765946829483,0.56273267,87001.0,87000.0,9.13756921]
["bitfinex","BTCUSD",1765946830196,0.84043267,87001.0,87000.0,9.13656921]
["bitfinex","BTCUSD",1765946830370,0.87104563,87001.0,87000.0,9.13656921]
["bitfinex","BTCUSD",1765946830570,0.87604563,87001.0,87000.0,9.13756921]
["bitfinex","BTCUSD",1765946831605,0.92606402,87001.0,87000.0,9.13638341]
["bitfinex","BTCUSD",1765946832880,1.04736402,87001.0,87000.0,9.13638341]
["bitfinex","BTCUSD",1765946833070,0.92606402,87001.0,87000.0,9.13638341]
["bitfinex","BTCUSD",1765946837973,0.92606402,87001.0,87000.0,8.57533966]
["bitfinex","BTCUSD",1765946838157,0.956651,87001.0,87000.0,8.48409017]
["bitfinex","BTCUSD",1765946838365,0.956651,87001.0,87000.0,8.4437714]
["bitfinex","BTCUSD",1765946838568,0.938451,87001.0,87000.0,8.4437714]
["bitfinex","BTCUSD",1765946838778,0.90786402,87001.0,87000.0,8.4437714]
["bitfinex","BTCUSD",1765946838931,0.92606402,87001.0,87000.0,8.4437714]
["bitfinex","BTCUSD",1765946839343,0.92106402,87001.0,87000.0,8.4427714]
["bitfinex","BTCUSD",1765946839751,0.92606402,87001.0,87000.0,8.4437714]
["bitfinex","BTCUSD",1765946840087,0.98146286,87001.0,87000.0,8.4437714]
["bitfinex","BTCUSD",1765946840390,0.98946286,87001.0,87000.0,8.4437714]
["bitfinex","BTCUSD",1765946841578,0.92806402,87001.0,87000.0,8.43144647]
["bitfinex","BTCUSD",1765946843222,0.90986402,87001.0,87000.0,8.43144647]
["bitfinex","BTCUSD",1765946843503,0.92806402,87001.0,87000.0,8.43144647]
["bitfinex","BTCUSD",1765946843714,1.17766402,87001.0,87000.0,8.43144647]
["bitfinex","BTCUSD",1765946845715,1.15946402,87001.0,87000.0,8.43144647]
["bitfinex","BTCUSD",1765946845876,1.17766402,87001.0,87000.0,8.43144647]
["bitfinex","BTCUSD",1765946847148,1.12764563,87001.0,87000.0,8.43144647]
["bitfinex","BTCUSD",1765946847737,1.17766402,87001.0,87000.0,8.43144647]
["bitfinex","BTCUSD",1765946848681,1.23907993,87001.0,87000.0,8.43144647]
["bitfinex","BTCUSD",1765946849568,1.22087993,87001.0,87000.0,8.43144647]
["bitfinex","BTCUSD",1765946849774,1.17766402,87001.0,87000.0,8.43144647]
["bitfinex","BTCUSD",1765946850580,1.17766402,87001.0,87000.0,8.42395695]
["bitfinex","BTCUSD",1765946851750,1.16466402,87001.0,87000.0,8.42295695]
["bitfinex","BTCUSD",1765946851960,1.17166402,87001.0,87000.0,8.42395695]
["bitfinex","BTCUSD",1765946852180,1.17766402,87001.0,87000.0,8.42395695]
["bitfinex","BTCUSD",1765946854920,1.17766402,87001.0,87000.0,7.88953245]
["bitfinex","BTCUSD",1765946855077,1.208251,87001.0,87000.0,7.88953245]
["bitfinex","BTCUSD",1765946856091,1.26965918,87001.0,87000.0,7.88953245]
["bitfinex","BTCUSD",1765946856505,1.208251,87001.0,87000.0,7.88953245]
["bitfinex","BTCUSD",1765946856927,1.3909584,87001.0,87000.0,6.95903313]
["bitfinex","BTCUSD",1765946857169,1.38429056,87001.0,87000.0,6.70112986]
["bitfinex","BTCUSD",1765946857398,1.38429056,87001.0,87000.0,6.43375079]
["bitfinex","BTCUSD",1765946857626,1.38429056,87001.0,87000.0,6.19364186]
["bitfinex","BTCUSD",1765946857888,1.38429056,87001.0,87000.0,5.93381061]
["bitfinex","BTCUSD",1765946858060,1.35451927,87001.0,87000.0,5.79939601]
["bitfinex","BTCUSD",1765946858258,1.35451927,87001.0,87000.0,5.75807439]
["bitfinex","BTCUSD",1765946858259,1.31093229,87001.0,87000.0,5.75807439]
["bitfinex","BTCUSD",1765946858466,1.17143229,87001.0,87000.0,5.75807439]
["bitfinex","BTCUSD",1765946858661,1.16966402,87001.0,87000.0,5.75807439]
["bitfinex","BTCUSD",1765946859058,0.81074563,87001.0,87000.0,5.75807439]
["bitfinex","BTCUSD",1765946859345,0.87896402,87001.0,87000.0,5.74207439]
["bitfinex","BTCUSD",1765946859511,1.16966402,87001.0,87000.0,5.74207439]
["bitfinex","BTCUSD",1765946859700,1.17766402,87001.0,87000.0,5.74207439]
["bitfinex","BTCUSD",1765946860502,1.15946402,87001.0,87000.0,5.74207439]
["bitfinex","BTCUSD",1765946860705,1.10944563,87001.0,87000.0,5.74326019]
["bitfinex","BTCUSD",1765946860973,0.56914563,87001.0,87000.0,5.74326019]
["bitfinex","BTCUSD",1765946861188,0.59455106,87001.0,87000.0,5.74326019]
["bitfinex","BTCUSD",1765946861337,0.92306402,87001.0,87000.0,5.74326019]
["bitfinex","BTCUSD",1765946861538,0.86504563,87001.0,87000.0,5.74326019]
["bitfinex","BTCUSD",1765946861739,0.91906402,87001.0,87000.0,5.74326019]
["bitfinex","BTCUSD",1765946861943,0.86904563,87001.0,87000.0,5.74326019]
["bitfinex","BTCUSD",1765946862153,0.55614563,87001.0,87000.0,5.74326019]
["bitfinex","BTCUSD",1765946862361,0.54973267,87001.0,87000.0,5.74326019]
["bitfinex","BTCUSD",1765946862513,0.84243267,87001.0,87000.0,5.74326019]
["bitfinex","BTCUSD",1765946862715,0.91706402,87001.0,87000.0,5.74326019]
["bitfinex","BTCUSD",1765946862940,0.64967573,87001.0,87000.0,5.74326019]
["bitfinex","BTCUSD",1765946863158,0.63716322,87001.0,87000.0,5.74326019]
["bitfinex","BTCUSD",1765946863373,0.31320422,87001.0,87000.0,5.74326019]
["bitfinex","BTCUSD",1765946863586,0.30679126,87001.0,87000.0,5.73826019]
["bitfinex","BTCUSD",1765946863796,0.16907326,87001.0,87000.0,5.73826019]
["bitfinex","BTCUSD",1765946864031,0.17927326,87001.0,87000.0,5.73826019]
["bitfinex","BTCUSD",1765946864476,0.005,87001.0,87000.0,5.73826019]
["bitfinex","BTCUSD",1765946864680,0.0192,87001.0,87000.0,5.85366019]
["bitfinex","BTCUSD",1765946865087,0.0232,87001.0,87000.0,5.85366019]
["bitfinex","BTCUSD",1765946865292,0.0182,87001.0,87000.0,5.85366019]
["bitfinex","BTCUSD",1765946865511,0.0182,87001.0,87000.0,5.85466019]
["bitfinex","BTCUSD",1765946865641,0.0202,87001.0,87000.0,5.85466019]
["bitfinex","BTCUSD",1765946865851,0.0202,87001.0,87000.0,5.97099134]
["bitfinex","BTCUSD",1765946866059,0.002,87001.0,87000.0,5.96999134]
["bitfinex","BTCUSD",1765946866299,0.0212,87001.0,87000.0,5.97199134]
["bitfinex","BTCUSD",1765946867165,0.003,87001.0,87000.0,5.97199134]
["bitfinex","BTCUSD",1765946867757,0.002,87001.0,87000.0,5.85366019]
["bitfinex","BTCUSD",1765946868010,0.0182,87002.0,87001.0,0.34528241]
["bitfinex","BTCUSD",1765946868202,0.0182,87002.0,87001.0,0.34646821]
["bitfinex","BTCUSD",1765946868713,0.2907,87015.0,87007.0,0.07905332]
["bitfinex","BTCUSD",1765946868912,0.0182,87014.0,87013.0,0.1154]
["bitfinex","BTCUSD",1765946869138,0.0182,87014.0,87013.0,0.1165858]
["bitfinex","BTCUSD",1765946869673,0.2907,87015.0,87013.0,0.13422306]
["bitfinex","BTCUSD",1765946870115,0.0182,87014.0,87013.0,0.13422306]
["bitfinex","BTCUSD",1765946870543,0.1138601,87019.0,87013.0,0.1165858]
["bitfinex","BTCUSD",1765946870697,0.0182,87017.0,87013.0,0.1165858]
["bitfinex","BTCUSD",1765946870924,0.003,87015.0,87013.0,0.1165858]
["bitfinex","BTCUSD",1765946871108,0.0182,87014.0,87013.0,0.1165858]
["bitfinex","BTCUSD",1765946871311,0.0182,87014.0,87013.0,0.1175858]
["bitfinex","BTCUSD",1765946871515,0.0212,87014.0,87013.0,0.0021858]
["bitfinex","BTCUSD",1765946871719,0.0182,87014.0,87013.0,0.0021858]
["bitfinex","BTCUSD",1765946871932,0.0182,87014.0,87013.0,0.0011858]
["bitfinex","BTCUSD",1765946872294,0.0182,87014.0,87013.0,0.0021858]
["bitfinex","BTCUSD",1765946872462,0.3089,87014.0,87013.0,0.0021858]
["bitfinex","BTCUSD",1765946872612,0.4227601,87014.0,87013.0,0.0011858]
["bitfinex","BTCUSD",1765946873047,0.7125281,87014.0,87013.0,0.001]
["bitfinex","BTCUSD",1765946873466,0.7231275,87014.0,87013.0,0.001]
["bitfinex","BTCUSD",1765946873665,0.80056954,87014.0,87013.0,0.001]
["bitfinex","BTCUSD",1765946873905,0.79756954,87014.0,87013.0,0.001]
["bitfinex","BTCUSD",1765946874357,0.4045601,87001.0,87000.0,5.7366958]
["bitfinex","BTCUSD",1765946874532,1.0901561,87001.0,87000.0,5.7366958]
["bitfinex","BTCUSD",1765946875116,1.12471713,87001.0,87000.0,5.7366958]
["bitfinex","BTCUSD",1765946875826,1.12471713,87001.0,87000.0,5.7376958]
["bitfinex","BTCUSD",1765946876523,1.12771713,87001.0,87000.0,5.7376958]
["bitfinex","BTCUSD",1765946877526,1.07741454,87001.0,87000.0,5.7376958]
["bitfinex","BTCUSD",1765946877941,0.84753213,87001.0,87000.0,5.7376958]
["bitfinex","BTCUSD",1765946883062,0.84753213,87001.0,87000.0,5.7388816]
["bitfinex","BTCUSD",1765946883465,0.84753213,87001.0,87000.0,5.7392602]
["bitfinex","BTCUSD",1765946883621,0.82933213,87001.0,87000.0,5.7392602]
["bitfinex","BTCUSD",1765946884046,0.58748113,87001.0,87000.0,5.7392602]
["bitfinex","BTCUSD",1765946884253,0.60568113,87001.0,87000.0,5.7392602]
["bitfinex","BTCUSD",1765946884873,0.57522013,87001.0,87000.0,5.7392602]
["bitfinex","BTCUSD",1765946885166,0.46032113,87001.0,87000.0,5.7392602]
["bitfinex","BTCUSD",1765946886486,0.05576103,87001.0,87000.0,5.7392602]
["bitfinex","BTCUSD",1765946886738,0.34646103,87001.0,87000.0,5.7392602]
["bitfinex","BTCUSD",1765946887277,0.40389046,87001.0,87000.0,5.7392602]
["bitfinex","BTCUSD",1765946888155,0.0491851,87001.0,87000.0,5.7392602]
["bitfinex","BTCUSD",1765946888364,0.0491851,87001.0,87000.0,5.85559135]
["bitfinex","BTCUSD",1765946888656,0.0491851,87001.0,87000.0,5.90348135]
["bitfinex","BTCUSD",1765946890004,0.0491851,87001.0,87000.0,5.8558102]
["bitfinex","BTCUSD",1765946890202,0.0491851,87001.0,87000.0,5.8588102]
["bitfinex","BTCUSD",1765946890203,0.0471851,87001.0,87000.0,5.8588102]
["bitfinex","BTCUSD",1765946890425,0.0471851,87001.0,87000.0,5.7412602]
["bitfinex","BTCUSD",1765946890840,0.39531453,87001.0,87000.0,5.7412602]
["bitfinex","BTCUSD",1765946891364,0.46239298,87001.0,87000.0,5.7412602]
["bitfinex","BTCUSD",1765946892634,0.46139298,87001.0,87000.0,5.7382602]
["bitfinex","BTCUSD",1765946892832,0.46139298,87001.0,87000.0,5.7392602]
["bitfinex","BTCUSD",1765946893030,0.69127539,87001.0,87000.0,5.7392602]
["bitfinex","BTCUSD",1765946893270,0.71781035,87001.0,87000.0,5.7392602]
["bitfinex","BTCUSD",1765946894764,1.20717435,87001.0,87000.0,5.7392602]
["bitfinex","BTCUSD",1765946894961,1.20717435,87001.0,87000.0,5.7380744]
["bitfinex","BTCUSD",1765946895166,1.25719274,87001.0,87000.0,5.7380744]
["bitfinex","BTCUSD",1765946895931,1.25519274,87001.0,87000.0,5.7380744]
["bitfinex","BTCUSD",1765946896284,1.25819274,87001.0,87000.0,5.7370744]
["bitfinex","BTCUSD",1765946896443,1.25819274,87001.0,87000.0,5.7380744]
["bitfinex","BTCUSD",1765946896848,1.25819274,87001.0,87000.0,5.7370744]
["bitfinex","BTCUSD",1765946897248,1.25819274,87001.0,87000.0,5.7380744]
["bitfinex","BTCUSD",1765946899615,1.31959883,87001.0,87000.0,5.7380744]
["bitfinex","BTCUSD",1765946900183,1.25819274,87001.0,87000.0,5.7380744]
["bitfinex","BTCUSD",1765946900800,1.25819274,87001.0,87000.0,5.7370744]
["bitfinex","BTCUSD",1765946901228,1.25919274,87001.0,87000.0,5.72958575]
["bitfinex","BTCUSD",1765946901592,1.25619274,87001.0,87000.0,5.72958575]
["bitfinex","BTCUSD",1765946901790,1.26119274,87001.0,87000.0,5.72958575]
["bitfinex","BTCUSD",1765946902199,1.26019274,87001.0,87000.0,5.72958575]
["bitfinex","BTCUSD",1765946902594,1.26219274,87001.0,87000.0,5.73058575]
["bitfinex","BTCUSD",1765946903944,1.26219274,87001.0,87000.0,5.63725924]
["bitfinex","BTCUSD",1765946906172,1.26019274,87001.0,87000.0,5.63625924]
["bitfinex","BTCUSD",1765946906586,1.25819274,87001.0,87000.0,5.63725924]
["bitfinex","BTCUSD",1765946906792,1.31948021,87001.0,87000.0,5.63725924]
["bitfinex","BTCUSD",1765946907148,1.26419274,87001.0,87000.0,5.63725924]
["bitfinex","BTCUSD",1765946907423,1.32547674,87001.0,87000.0,5.63725924]
["bitfinex","BTCUSD",1765946908390,1.30727674,87001.0,87000.0,5.63725924]
["bitfinex","BTCUSD",1765946908596,1.26419274,87001.0,87000.0,5.63725924]
["bitfinex","BTCUSD",1765946909205,1.24599274,87001.0,87000.0,5.63725924]
["bitfinex","BTCUSD",1765946909411,1.26419274,87001.0,87000.0,5.63725924]
["bitfinex","BTCUSD",1765946912098,1.19597435,87001.0,87000.0,5.63725924]
["bitfinex","BTCUSD",1765946912278,0.98429194,87001.0,87000.0,5.63844504]
["bitfinex","BTCUSD",1765946912454,1.03431033,87001.0,87000.0,5.63844504]
["bitfinex","BTCUSD",1765946912657,0.69359194,87001.0,87000.0,5.63844504]
["bitfinex","BTCUSD",1765946913010,0.98429194,87001.0,87000.0,5.63844504]
["bitfinex","BTCUSD",1765946913208,0.98129194,87001.0,87000.0,5.63744504]
["bitfinex","BTCUSD",1765946913396,0.65978294,87001.0,87000.0,5.63744504]
["bitfinex","BTCUSD",1765946913545,0.68198294,87001.0,87000.0,5.63744504]
["bitfinex","BTCUSD",1765946913981,0.62704794,87001.0,87000.0,5.63744504]
["bitfinex","BTCUSD",1765946914644,0.62755294,87001.0,87000.0,5.63744504]
["bitfinex","BTCUSD",1765946914868,0.61004794,87001.0,87000.0,5.63744504]
["bitfinex","BTCUSD",1765946915432,0.61104794,87001.0,87000.0,5.63744504]
["bitfinex","BTCUSD",1765946915837,0.30214794,87001.0,87000.0,5.63744504]
["bitfinex","BTCUSD",1765946916157,0.17569298,87001.0,87000.0,5.63744504]
["bitfinex","BTCUSD",1765946917765,0.46639298,87001.0,87000.0,5.63744504]
["bitfinex","BTCUSD",1765946918438,0.46139298,87001.0,87000.0,5.63744504]
["bitfinex","BTCUSD",1765946918647,0.46439298,87001.0,87000.0,5.63744504]
["bitfinex","BTCUSD",1765946918862,0.46439298,87001.0,87000.0,5.63844504]
["bitfinex","BTCUSD",1765946921008,0.97730898,87001.0,87000.0,5.63844504]
["bitfinex","BTCUSD",1765946921182,1.00184394,87001.0,87000.0,5.63844504]
["bitfinex","BTCUSD",1765946924339,1.00184224,87001.0,87000.0,5.63844504]
["bitfinex","BTCUSD",1765946924970,1.0324803,87001.0,87000.0,5.63844504]
["bitfinex","BTCUSD",1765946925445,1.00184224,87001.0,87000.0,5.63844504]
["bitfinex","BTCUSD",1765946926050,1.05186063,87001.0,87000.0,5.63725924]
["bitfinex","BTCUSD",1765946926637,1.08244761,87001.0,87000.0,5.63725924]
["bitfinex","BTCUSD",1765946927132,1.08244761,87001.0,87000.0,5.53644203]
["bitfinex","BTCUSD",1765946927337,1.05791265,87001.0,87000.0,5.53644203]
["bitfinex","BTCUSD",1765946927993,1.05791265,87001.0,87000.0,5.53544203]
["bitfinex","BTCUSD",1765946928213,1.05491265,87001.0,87000.0,5.53544203]
["bitfinex","BTCUSD",1765946928748,1.06091265,87001.0,87000.0,5.53544203]
["bitfinex","BTCUSD",1765946928891,1.05491265,87001.0,87000.0,5.53544203]
["bitfinex","BTCUSD",1765946929105,1.06591265,87001.0,87000.0,5.53644203]
["bitfinex","BTCUSD",1765946931328,1.06591265,87001.0,87000.0,5.45044203]
["bitfinex","BTCUSD",1765946932659,1.31551265,87001.0,87000.0,5.45044203]
["bitfinex","BTCUSD",1765946934774,1.28492567,87001.0,87000.0,5.45044203]
["bitfinex","BTCUSD",1765946939570,1.28492567,87001.0,87000.0,5.36444203]
["bitfinex","BTCUSD",1765946946616,1.28492567,87001.0,87000.0,5.27844203]
["bitfinex","BTCUSD",1765946949649,1.28492567,87001.0,87000.0,5.27095223]
["bitfinex","BTCUSD",1765946950276,1.28492567,87001.0,87000.0,4.74526556]
["bitfinex","BTCUSD",1765946950474,1.28492567,87001.0,87000.0,4.32156725]
["bitfinex","BTCUSD",1765946953456,1.26672567,87001.0,87000.0,4.32156725]
["bitfinex","BTCUSD",1765946953695,1.28492567,87001.0,87000.0,4.23556725]
["bitfinex","BTCUSD",1765946954530,1.3461827,87001.0,87000.0,4.23556725]
["bitfinex","BTCUSD",1765946955276,1.28492567,87001.0,87000.0,4.23556725]
["bitfinex","BTCUSD",1765946957631,1.28495477,87001.0,87000.0,4.23556725]
["bitfinex","BTCUSD",1765946960432,1.28495477,87001.0,87000.0,4.22433274]
["bitfinex","BTCUSD",1765946960815,1.28495477,87001.0,87000.0,4.18833274]
["bitfinex","BTCUSD",1765946964479,1.28495477,87001.0,87000.0,4.18084304]
["bitfinex","BTCUSD",1765946965683,1.28495477,87001.0,87000.0,3.65207653]
["bitfinex","BTCUSD",1765946967531,1.28495477,87001.0,87000.0,2.80751363]
["bitfinex","BTCUSD",1765946967942,1.28495477,87001.0,87000.0,2.37319307]
["bitfinex","BTCUSD",1765946969158,1.28495477,87001.0,87000.0,1.84426072]
["bitfinex","BTCUSD",1765946969931,1.3464501,87001.0,87000.0,1.84426072]
["bitfinex","BTCUSD",1765946970274,1.28495477,87001.0,87000.0,1.84426072]
["bitfinex","BTCUSD",1765946974872,1.28495477,87001.0,87000.0,1.75826072]
["bitfinex","BTCUSD",1765946975401,1.28495477,87001.0,87000.0,0.54743583]
["bitfinex","BTCUSD",1765946975402,1.34531304,87001.0,87000.0,0.54743583]
["bitfinex","BTCUSD",1765946975597,1.34531304,87001.0,87000.0,0.1801413]
["bitfinex","BTCUSD",1765946975800,1.34531304,87001.0,87000.0,0.13882278]
["bitfinex","BTCUSD",1765946975979,2.62818826,86979.0,86978.0,0.0002]
["bitfinex","BTCUSD",1765946976191,2.68765042,86979.0,86978.0,0.0002]
["bitfinex","BTCUSD",1765946976547,2.72223034,86979.0,86978.0,0.0002]
["bitfinex","BTCUSD",1765946977382,2.76316411,86979.0,86978.0,0.0002]
["bitfinex","BTCUSD",1765946977586,2.76916411,86979.0,86978.0,0.0002]
["bitfinex","BTCUSD",1765946978007,2.72823034,86979.0,86978.0,0.0002]
["bitfinex","BTCUSD",1765946978421,2.60607163,86979.0,86978.0,0.0002]
["bitfinex","BTCUSD",1765946978622,2.56515174,86979.0,86978.0,0.0002]
["bitfinex","BTCUSD",1765946978989,2.56715174,86979.0,86978.0,0.0002]
["bitfinex","BTCUSD",1765946979567,2.56115174,86979.0,86978.0,0.0002]
["bitfinex","BTCUSD",1765946979800,2.55957881,86979.0,86978.0,0.0002]
["bitfinex","BTCUSD",1765946980022,2.56557881,86979.0,86978.0,0.0002]
["bitfinex","BTCUSD",1765946980439,2.60647654,86979.0,86978.0,0.0002]
["bitfinex","BTCUSD",1765946981005,2.63496301,86979.0,86978.0,0.0002]
["bitfinex","BTCUSD",1765946981227,2.63796301,86979.0,86978.0,0.0002]
["bitfinex","BTCUSD",1765946981649,2.63796301,86979.0,86978.0,0.0008943]
["bitfinex","BTCUSD",1765946982553,2.59706528,86979.0,86978.0,0.0008943]
["bitfinex","BTCUSD",1765946982936,2.68316736,86979.0,86978.0,0.0008943]
["bitfinex","BTCUSD",1765946983863,2.65339607,86979.0,86978.0,0.0008943]
["bitfinex","BTCUSD",1765946984407,2.64439607,86979.0,86978.0,0.0008943]
["bitfinex","BTCUSD",1765946984533,2.65539607,86979.0,86978.0,0.0008943]
["bitfinex","BTCUSD",1765946985564,2.71686684,86979.0,86978.0,0.0008943]
["bitfinex","BTCUSD",1765946985764,2.65539607,86979.0,86978.0,0.0008943]
["bitfinex","BTCUSD",1765946987100,2.62480909,86979.0,86978.0,0.0008943]
["bitfinex","BTCUSD",1765946987274,2.60660909,86979.0,86978.0,0.0008943]
["bitfinex","BTCUSD",1765946987476,2.62480909,86979.0,86978.0,0.0008943]
["bitfinex","BTCUSD",1765946988519,2.62810688,86972.0,86971.0,0.05]
["bitfinex","BTCUSD",1765946988726,2.63878206,86972.0,86971.0,0.05]
["bitfinex","BTCUSD",1765946989090,2.67336249,86972.0,86971.0,0.05]
["bitfinex","BTCUSD",1765946989676,2.68236249,86972.0,86971.0,0.05]
["bitfinex","BTCUSD",1765946996310,0.30883171,86972.0,86971.0,0.05]
["bitfinex","BTCUSD",1765946996531,0.31375671,86972.0,86971.0,0.05]
["bitfinex","BTCUSD",1765946996742,0.34441282,86972.0,86971.0,0.05]
["bitfinex","BTCUSD",1765946996947,0.18631571,86972.0,86971.0,0.13314]
["bitfinex","BTCUSD",1765946997147,0.18631571,86972.0,86971.0,0.20426]
["bitfinex","BTCUSD",1765946997365,0.12988504,86972.0,86971.0,0.22589705]
["bitfinex","BTCUSD",1765946997575,0.07245561,86972.0,86971.0,0.07163705]
["bitfinex","BTCUSD",1765946997784,0.05878043,86972.0,86971.0,0.07163705]
["bitfinex","BTCUSD",1765946997987,0.05378043,86972.0,86971.0,0.07163705]
["bitfinex","BTCUSD",1765946998704,0.05278043,86972.0,86971.0,0.1003158]
["bitfinex","BTCUSD",1765946998868,0.05378043,86972.0,86971.0,0.1714358]
["bitfinex","BTCUSD",1765946999843,0.05778043,86972.0,86971.0,0.1714358]
["bitfinex","BTCUSD",1765947000070,0.0192,86972.0,86971.0,0.1714358]
["bitfinex","BTCUSD",1765947000589,0.0212,86972.0,86971.0,0.1714358]
["bitfinex","BTCUSD",1765947003145,0.0212,86972.0,86971.0,0.0511858]
["bitfinex","BTCUSD",1765947003146,0.4257601,86972.0,86971.0,0.0511858]
["bitfinex","BTCUSD",1765947003313,0.3119,86972.0,86971.0,0.1714358]
["bitfinex","BTCUSD",1765947003531,0.0182,86973.0,86972.0,0.22995906]
["bitfinex","BTCUSD",1765947003782,0.0182,86973.0,86972.0,0.35139486]
["bitfinex","BTCUSD",1765947004355,0.0182,86973.0,86972.0,0.1214358]
["bitfinex","BTCUSD",1765947004550,0.07562943,86973.0,86972.0,0.0503158]
["bitfinex","BTCUSD",1765947004835,0.07662943,86973.0,86972.0,0.0503158]
["bitfinex","BTCUSD",1765947006136,0.07762943,86973.0,86972.0,0.0011858]
["bitfinex","BTCUSD",1765947006701,0.1121956,86973.0,86972.0,0.0011858]
["bitfinex","BTCUSD",1765947007777,0.05476617,86973.0,86972.0,0.0483358]
["bitfinex","BTCUSD",1765947007986,0.05476617,86973.0,86972.0,0.18387752]
["bitfinex","BTCUSD",1765947008558,0.0182,86980.0,86979.0,0.04715]
["bitfinex","BTCUSD",1765947008852,0.1138601,86989.0,86988.0,0.04715]
["bitfinex","BTCUSD",1765947009032,0.0182,86989.0,86985.0,0.01149623]
["bitfinex","BTCUSD",1765947009190,0.0182,86989.0,86986.0,0.06274138]
["bitfinex","BTCUSD",1765947009191,0.1604601,86989.0,86986.0,0.06274138]
["bitfinex","BTCUSD",1765947009394,0.1950238,86989.0,86983.0,0.03592]
["bitfinex","BTCUSD",1765947009595,0.1950238,86989.0,86983.0,0.0371058]
["bitfinex","BTCUSD",1765947009794,0.0811637,86989.0,86983.0,0.0371058]
["bitfinex","BTCUSD",1765947009998,0.1666238,86989.0,86988.0,0.11769]
["bitfinex","BTCUSD",1765947010249,0.1666238,86989.0,86988.0,0.1188758]
["bitfinex","BTCUSD",1765947010456,0.1666238,86989.0,86988.0,0.16059785]
["bitfinex","BTCUSD",1765947010663,0.4391238,86989.0,86988.0,0.16059785]
["bitfinex","BTCUSD",1765947010869,0.4411238,86989.0,86988.0,0.16059785]
["bitfinex","BTCUSD",1765947011037,0.4391238,86989.0,86988.0,0.16059785]
["bitfinex","BTCUSD",1765947011236,0.3252637,86989.0,86988.0,0.04290785]
["bitfinex","BTCUSD",1765947011440,0.3262637,86989.0,86988.0,0.04290785]
["bitfinex","BTCUSD",1765947011651,0.3272637,86989.0,86988.0,0.04490785]
["bitfinex","BTCUSD",1765947013623,0.3272637,86989.0,86988.0,0.0031858]
["bitfinex","BTCUSD",1765947013836,0.38469313,86989.0,86988.0,0.002]
["bitfinex","BTCUSD",1765947014038,0.73297725,86989.0,86988.0,0.002]
["bitfinex","BTCUSD",1765947014238,2.05368725,86989.0,86988.0,0.002]
["bitfinex","BTCUSD",1765947015244,0.69643999,86979.0,86978.0,0.00051514]
["bitfinex","BTCUSD",1765947016539,0.46649943,86979.0,86978.0,0.00051514]
["bitfinex","BTCUSD",1765947016712,0.46749943,86979.0,86978.0,0.00051514]
["bitfinex","BTCUSD",1765947016918,0.5239301,86979.0,86978.0,0.00051514]
["bitfinex","BTCUSD",1765947017086,0.32626661,86979.0,86978.0,0.00370094]
["bitfinex","BTCUSD",1765947017286,0.44012671,86979.0,86978.0,0.00370094]
["bitfinex","BTCUSD",1765947017491,0.32626661,86979.0,86978.0,0.00370094]
["bitfinex","BTCUSD",1765947017695,0.38369604,86979.0,86978.0,0.00370094]
["bitfinex","BTCUSD",1765947017894,0.38369604,86979.0,86978.0,0.03962094]
["bitfinex","BTCUSD",1765947018681,0.32626661,86979.0,86978.0,0.03962094]
["bitfinex","BTCUSD",1765947019119,0.32626661,86979.0,86978.0,0.08677094]
["bitfinex","BTCUSD",1765947019479,0.38369604,86979.0,86978.0,0.08677094]
["bitfinex","BTCUSD",1765947020283,0.32626661,86979.0,86978.0,0.08677094]
["bitfinex","BTCUSD",1765947020669,0.38369604,86979.0,86978.0,0.15731094]
["bitfinex","BTCUSD",1765947020907,0.38369604,86979.0,86978.0,0.08677094]
["bitfinex","BTCUSD",1765947021314,0.32626661,86979.0,86978.0,0.08677094]
["bitfinex","BTCUSD",1765947021576,0.38369604,86979.0,86978.0,0.08677094]
["bitfinex","BTCUSD",1765947021976,0.32626661,86979.0,86978.0,0.03962094]
["bitfinex","BTCUSD",1765947022173,0.38369604,86979.0,86978.0,0.03962094]
["bitfinex","BTCUSD",1765947023497,0.32626661,86979.0,86978.0,0.08677094]
["bitfinex","BTCUSD",1765947023703,0.38369604,86979.0,86978.0,0.08677094]
["bitfinex","BTCUSD",1765947023899,0.32626661,86979.0,86978.0,0.22978159]
["bitfinex","BTCUSD",1765947024118,0.32626661,86979.0,86978.0,0.45972479]
["bitfinex","BTCUSD",1765947024662,0.32626661,86979.0,86978.0,0.15731094]
["bitfinex","BTCUSD",1765947024873,0.32626661,86979.0,86978.0,0.03962094]
["bitfinex","BTCUSD",1765947025177,0.32626661,86979.0,86978.0,0.15731094]
["bitfinex","BTCUSD",1765947025510,0.32526661,86979.0,86978.0,0.15731094]
["bitfinex","BTCUSD",1765947025713,0.32526661,86979.0,86978.0,0.15831094]
["bitfinex","BTCUSD",1765947025949,0.32526661,86979.0,86978.0,0.15631094]
["bitfinex","BTCUSD",1765947026389,0.33592895,86979.0,86978.0,0.15631094]
["bitfinex","BTCUSD",1765947026722,0.03556661,86979.0,86978.0,0.23168178]
["bitfinex","BTCUSD",1765947027378,0.03556661,86979.0,86978.0,0.15931094]
["bitfinex","BTCUSD",1765947027881,0.03556661,86979.0,86978.0,0.04162094]
["bitfinex","BTCUSD",1765947028321,0.09299604,86979.0,86978.0,0.15931094]
["bitfinex","BTCUSD",1765947028508,0.04623485,86979.0,86978.0,0.15931094]
["bitfinex","BTCUSD",1765947029067,0.03556661,86979.0,86978.0,0.15931094]
["bitfinex","BTCUSD",1765947029256,0.04623584,86979.0,86978.0,0.15931094]
["bitfinex","BTCUSD",1765947029696,0.04623584,86979.0,86978.0,0.08877094]
["bitfinex","BTCUSD",1765947029929,0.04623584,86979.0,86978.0,0.00570094]
["bitfinex","BTCUSD",1765947030959,0.04623584,86979.0,86978.0,0.05285094]
["bitfinex","BTCUSD",1765947031163,0.04623584,86979.0,86978.0,0.12339094]
["bitfinex","BTCUSD",1765947031600,0.04623584,86979.0,86978.0,0.05285094]
["bitfinex","BTCUSD",1765947032098,0.10366527,86979.0,86978.0,0.05285094]
["bitfinex","BTCUSD",1765947032282,0.04623584,86979.0,86978.0,0.05285094]
["bitfinex","BTCUSD",1765947033895,0.04623584,86979.0,86978.0,0.00570094]
["bitfinex","BTCUSD",1765947034099,0.10366527,86979.0,86978.0,0.00570094]
["bitfinex","BTCUSD",1765947034303,0.04623584,86979.0,86978.0,0.00570094]
["bitfinex","BTCUSD",1765947034783,0.16009594,86979.0,86978.0,0.00570094]
["bitfinex","BTCUSD",1765947035643,0.27884594,86979.0,86978.0,0.00570094]
["bitfinex","BTCUSD",1765947035805,0.20921594,86979.0,86978.0,0.00570094]
["bitfinex","BTCUSD",1765947037010,0.20921594,86979.0,86978.0,0.00451514]
["bitfinex","BTCUSD",1765947037231,0.57029594,86979.0,86978.0,0.00451514]
["bitfinex","BTCUSD",1765947037840,0.58849594,86979.0,86978.0,0.00451514]
["bitfinex","BTCUSD",1765947040683,0.46899594,86979.0,86978.0,0.00451514]
["bitfinex","BTCUSD",1765947040859,0.58901594,86979.0,86978.0,0.00451514]
["bitfinex","BTCUSD",1765947042175,0.58901594,86979.0,86978.0,0.00351514]
["bitfinex","BTCUSD",1765947042378,0.58901594,86979.0,86978.0,0.00051514]
["bitfinex","BTCUSD",1765947042782,0.58901594,86979.0,86978.0,0.00151514]
["bitfinex","BTCUSD",1765947045651,0.62989236,86979.0,86978.0,0.00151514]
["bitfinex","BTCUSD",1765947046066,2.58901594,86979.0,86978.0,0.00151514]
["bitfinex","BTCUSD",1765947046482,2.20162694,86979.0,86978.0,0.00151514]
["bitfinex","BTCUSD",1765947046916,1.96437594,86979.0,86978.0,0.00151514]
["bitfinex","BTCUSD",1765947049514,1.74555994,86979.0,86978.0,0.00151514]
["bitfinex","BTCUSD",1765947049712,1.21258337,86979.0,86978.0,0.00151514]
["bitfinex","BTCUSD",1765947049851,1.19992437,86979.0,86978.0,0.00151514]
["bitfinex","BTCUSD",1765947050660,0.80923594,86979.0,86978.0,0.00151514]
["bitfinex","BTCUSD",1765947051654,0.68921594,86979.0,86978.0,0.00151514]
["bitfinex","BTCUSD",1765947051859,0.80923594,86979.0,86978.0,0.00151514]
["bitfinex","BTCUSD",1765947054754,0.68921594,86979.0,86978.0,0.00151514]
["bitfinex","BTCUSD",1765947055078,0.80923594,86979.0,86978.0,0.00151514]
["bitfinex","BTCUSD",1765947059566,0.79103594,86979.0,86978.0,0.00151514]
["bitfinex","BTCUSD",1765947059763,0.69214994,86979.0,86978.0,0.00151514]
["bitfinex","BTCUSD",1765947059965,0.75093994,86979.0,86978.0,0.00151514]
["bitfinex","BTCUSD",1765947060590,0.59210894,86979.0,86978.0,0.00151514]
["bitfinex","BTCUSD",1765947060788,0.49967156,86979.0,86978.0,0.00151514]
["bitfinex","BTCUSD",1765947061358,0.59411294,86979.0,86978.0,0.00151514]
["bitfinex","BTCUSD",1765947061932,0.49967495,86979.0,86978.0,0.00151514]
["bitfinex","BTCUSD",1765947062108,0.46899594,86979.0,86978.0,0.00151514]
["bitfinex","BTCUSD",1765947062309,0.49967606,86979.0,86978.0,0.00151514]
["bitfinex","BTCUSD",1765947062661,0.46899594,86979.0,86978.0,0.00151514]
["bitfinex","BTCUSD",1765947062887,0.61239705,86979.0,86978.0,0.00151514]
["bitfinex","BTCUSD",1765947063306,0.58171294,86979.0,86978.0,0.00151514]
["bitfinex","BTCUSD",1765947063685,0.63135294,86979.0,86978.0,0.00151514]
["bitfinex","BTCUSD",1765947064699,0.58171294,86979.0,86978.0,0.00151514]
["bitfinex","BTCUSD",1765947064951,0.70112294,86979.0,86978.0,0.00151514]
["bitfinex","BTCUSD",1765947068443,0.62814294,86979.0,86978.0,0.00151514]
["bitfinex","BTCUSD",1765947068845,0.70112294,86979.0,86978.0,0.00151514]
["bitfinex","BTCUSD",1765947069555,0.64469227,86979.0,86978.0,0.00151514]
["bitfinex","BTCUSD",1765947069981,0.68563786,86979.0,86978.0,0.00151514]
["bitfinex","BTCUSD",1765947070382,0.64469227,86979.0,86978.0,0.00151514]
["bitfinex","BTCUSD",1765947078253,0.57171227,86979.0,86978.0,0.00151514]
["bitfinex","BTCUSD",1765947078455,0.52528227,86979.0,86978.0,0.00151514]
["bitfinex","BTCUSD",1765947078654,0.57171227,86979.0,86978.0,0.00151514]
["bitfinex","BTCUSD",1765947078885,0.64469227,86979.0,86978.0,0.00151514]
["bitfinex","BTCUSD",1765947087129,0.7060069,86979.0,86978.0,0.00151514]
["bitfinex","BTCUSD",1765947088223,0.64469227,86979.0,86978.0,0.00151514]
["bitfinex","BTCUSD",1765947089009,0.6446886,86979.0,86978.0,0.00151514]
["bitfinex","BTCUSD",1765947103993,0.6446886,86979.0,86971.0,0.05]
["bitfinex","BTCUSD",1765947103994,2.79876755,86972.0,86971.0,0.05]
["bitfinex","BTCUSD",1765947104192,2.80943311,86972.0,86971.0,0.05]
["bitfinex","BTCUSD",1765947104651,2.84401115,86972.0,86971.0,0.05]
["bitfinex","BTCUSD",1765947105305,2.84501115,86972.0,86971.0,0.05]
["bitfinex","BTCUSD",1765947105870,2.84401115,86972.0,86971.0,0.05]
["bitfinex","BTCUSD",1765947106753,2.84501115,86972.0,86971.0,0.05]
["bitfinex","BTCUSD",1765947107358,2.84701115,86972.0,86971.0,0.05]
["bitfinex","BTCUSD",1765947110715,2.72544235,86972.0,86971.0,0.05]
["bitfinex","BTCUSD",1765947110925,2.75595235,86972.0,86971.0,0.05]
["bitfinex","BTCUSD",1765947114024,2.74567413,86972.0,86971.0,0.05]
["bitfinex","BTCUSD",1765947116105,2.74467413,86972.0,86971.0,0.05]
["bitfinex","BTCUSD",1765947116362,2.74667413,86972.0,86971.0,0.051]
["bitfinex","BTCUSD",1765947116560,2.74667413,86972.0,86949.0,0.0002]
["bitfinex","BTCUSD",1765947116561,2.70157379,86958.0,86949.0,0.0002]
["bitfinex","BTCUSD",1765947116782,2.73043935,86958.0,86949.0,0.0002]
["bitfinex","BTCUSD",1765947117155,2.76563753,86958.0,86949.0,0.0002]
["bitfinex","BTCUSD",1765947117983,2.76763753,86958.0,86949.0,0.0002]
["bitfinex","BTCUSD",1765947118121,2.77938578,86958.0,86949.0,0.0002]
["bitfinex","BTCUSD",1765947118323,2.77838578,86958.0,86949.0,0.0002]
["bitfinex","BTCUSD",1765947118562,2.78138578,86958.0,86949.0,0.0002]
["bitfinex","BTCUSD",1765947119125,2.78038578,86958.0,86949.0,0.0002]
["bitfinex","BTCUSD",1765947119416,2.78238578,86958.0,86949.0,0.0002]
["bitfinex","BTCUSD",1765947120174,2.78281285,86958.0,86949.0,0.0002]
["bitfinex","BTCUSD",1765947120983,2.81258414,86958.0,86957.0,1e-08]
["bitfinex","BTCUSD",1765947121186,2.81258414,86958.0,86949.0,1e-08]
["bitfinex","BTCUSD",1765947121187,0.74561574,86950.0,86949.0,1e-08]
["bitfinex","BTCUSD",1765947121385,2.81706664,86950.0,86949.0,1e-08]
["bitfinex","BTCUSD",1765947121804,2.82167891,86950.0,86949.0,1e-08]
["bitfinex","BTCUSD",1765947122905,2.79190762,86950.0,86949.0,1e-08]
["bitfinex","BTCUSD",1765947123323,2.79390762,86950.0,86949.0,0.00066308]
["bitfinex","BTCUSD",1765947123946,2.81410762,86950.0,86949.0,0.00066308]
["bitfinex","BTCUSD",1765947126178,2.81410762,86950.0,86949.0,1e-08]
["bitfinex","BTCUSD",1765947126298,2.78352064,86950.0,86949.0,1e-08]
["bitfinex","BTCUSD",1765947126519,2.81410762,86950.0,86949.0,1e-08]
["bitfinex","BTCUSD",1765947131987,1.38924725,86950.0,86949.0,1e-08]
["bitfinex","BTCUSD",1765947132177,1.40744725,86950.0,86949.0,1e-08]
["bitfinex","BTCUSD",1765947132377,1.25503025,86950.0,86949.0,1e-08]
["bitfinex","BTCUSD",1765947132583,1.29417664,86950.0,86949.0,1e-08]
["bitfinex","BTCUSD",1765947132783,0.47359325,86950.0,86949.0,0.04504001]
["bitfinex","BTCUSD",1765947132982,0.47359325,86950.0,86949.0,0.11369001]
["bitfinex","BTCUSD",1765947133183,0.49136618,86950.0,86949.0,0.11369001]
["bitfinex","BTCUSD",1765947133600,0.67005518,86950.0,86949.0,0.13198501]
["bitfinex","BTCUSD",1765947133795,0.31225895,86950.0,86949.0,0.11487581]
["bitfinex","BTCUSD",1765947133997,0.0832417,86950.0,86949.0,0.11487581]
["bitfinex","BTCUSD",1765947134361,0.3739417,86950.0,86949.0,0.11487581]
["bitfinex","BTCUSD",1765947134578,0.3719417,86950.0,86949.0,0.11487581]
["bitfinex","BTCUSD",1765947136128,0.0812417,86950.0,86949.0,0.1332894]
["bitfinex","BTCUSD",1765947136331,0.00561227,86950.0,86949.0,0.1332894]
["bitfinex","BTCUSD",1765947137269,0.00461227,86950.0,86949.0,0.1332894]
["bitfinex","BTCUSD",1765947137693,0.00561227,86950.0,86949.0,0.1332894]
["bitfinex","BTCUSD",1765947138103,0.00661227,86950.0,86949.0,0.11487581]
["bitfinex","BTCUSD",1765947140118,0.0640417,86950.0,86949.0,0.11487581]
["bitfinex","BTCUSD",1765947140319,0.00661227,86950.0,86949.0,0.11487581]
["bitfinex","BTCUSD",1765947144412,0.00461227,86950.0,86949.0,0.11487581]
["bitfinex","BTCUSD",1765947144622,0.00561227,86950.0,86949.0,0.11487581]
["bitfinex","BTCUSD",1765947146009,0.00561227,86950.0,86949.0,0.00118581]
["bitfinex","BTCUSD",1765947146211,0.41017237,86950.0,86949.0,1e-08]
["bitfinex","BTCUSD",1765947147307,0.40917237,86950.0,86949.0,1e-08]
["bitfinex","BTCUSD",1765947147691,0.41017237,86950.0,86949.0,1e-08]
["bitfinex","BTCUSD",1765947155834,0.41017237,86950.0,86949.0,0.11938001]
["bitfinex","BTCUSD",1765947156244,0.41017237,86950.0,86949.0,0.04903001]
["bitfinex","BTCUSD",1765947156848,0.41017237,86950.0,86949.0,1e-08]
["bitfinex","BTCUSD",1765947162243,0.42081166,86950.0,86949.0,1e-08]
["bitfinex","BTCUSD",1765947163985,0.45136191,86950.0,86949.0,1e-08]
["bitfinex","BTCUSD",1765947165096,0.42081166,86950.0,86949.0,1e-08]
["bitfinex","BTCUSD",1765947165771,0.45136191,86950.0,86949.0,1e-08]
["bitfinex","BTCUSD",1765947166188,0.42123873,86950.0,86949.0,1e-08]
["bitfinex","BTCUSD",1765947166389,2.45174873,86950.0,86949.0,1e-08]
["bitfinex","BTCUSD",1765947166592,2.49247947,86950.0,86949.0,1e-08]
["bitfinex","BTCUSD",1765947166932,2.45074873,86950.0,86949.0,1e-08]
["bitfinex","BTCUSD",1765947167133,2.42023873,86950.0,86949.0,1e-08]
["bitfinex","BTCUSD",1765947167557,2.42123873,86950.0,86949.0,1e-08]
["bitfinex","BTCUSD",1765947169986,1.60658273,86950.0,86949.0,1e-08]
["bitfinex","BTCUSD",1765947170290,1.07783973,86950.0,86949.0,1e-08]
["bitfinex","BTCUSD",1765947170516,1.118664,86950.0,86949.0,1e-08]
["bitfinex","BTCUSD",1765947170719,1.07783973,86950.0,86949.0,1e-08]
["bitfinex","BTCUSD",1765947171735,1.118664,86950.0,86949.0,1e-08]
["bitfinex","BTCUSD",1765947172140,1.07783973,86950.0,86949.0,1e-08]
["bitfinex","BTCUSD",1765947172611,1.07783973,86950.0,86949.0,0.11678001]
["bitfinex","BTCUSD",1765947172817,0.55430273,86950.0,86949.0,0.04735001]
["bitfinex","BTCUSD",1765947173538,0.55430273,86950.0,86949.0,1e-08]
["bitfinex","BTCUSD",1765947175047,0.55430273,86950.0,86949.0,0.11678001]
["bitfinex","BTCUSD",1765947175901,0.55430273,86950.0,86949.0,0.04735001]
["bitfinex","BTCUSD",1765947176102,0.55430273,86950.0,86949.0,1e-08]
["bitfinex","BTCUSD",1765947177377,0.44044263,86950.0,86949.0,1e-08]
["bitfinex","BTCUSD",1765947177555,0.54799033,86950.0,86949.0,1e-08]
["bitfinex","BTCUSD",1765947178763,0.54899033,86950.0,86949.0,1e-08]
["bitfinex","BTCUSD",1765947178964,0.49797194,86950.0,86949.0,1e-08]
["bitfinex","BTCUSD",1765947179175,0.53881369,86950.0,86949.0,1e-08]
["bitfinex","BTCUSD",1765947179370,0.49897194,86950.0,86949.0,0.15128801]
["bitfinex","BTCUSD",1765947179571,0.38310794,86950.0,86949.0,0.15128801]
["bitfinex","BTCUSD",1765947179890,0.41274216,86950.0,86949.0,0.15128801]
["bitfinex","BTCUSD",1765947180088,0.38310794,86950.0,86949.0,0.15128801]
["bitfinex","BTCUSD",1765947180351,0.38210794,86950.0,86949.0,0.15128801]
["bitfinex","BTCUSD",1765947180541,0.52090578,86950.0,86949.0,0.15128801]
["bitfinex","BTCUSD",1765947180778,0.48217478,86950.0,86949.0,0.15128801]
["bitfinex","BTCUSD",1765947181199,0.38210578,86950.0,86949.0,0.15128801]
["bitfinex","BTCUSD",1765947181402,0.66721578,86950.0,86949.0,0.15128801]
["bitfinex","BTCUSD",1765947181579,0.62585978,86950.0,86949.0,0.15128801]
["bitfinex","BTCUSD",1765947181803,0.62585978,86950.0,86949.0,5.801e-05]
["bitfinex","BTCUSD",1765947182018,0.68787978,86950.0,86949.0,5.801e-05]
["bitfinex","BTCUSD",1765947182633,0.62685978,86950.0,86949.0,5.801e-05]
["bitfinex","BTCUSD",1765947182836,0.62585978,86950.0,86949.0,5.801e-05]
["bitfinex","BTCUSD",1765947183280,0.65836978,86950.0,86949.0,5.801e-05]
["bitfinex","BTCUSD",1765947183576,0.74521057,86950.0,86949.0,5.801e-05]
["bitfinex","BTCUSD",1765947183780,0.83607071,86950.0,86949.0,5.801e-05]
["bitfinex","BTCUSD",1765947184026,0.73889817,86950.0,86949.0,5.801e-05]
["bitfinex","BTCUSD",1765947184941,0.77035335,86950.0,86949.0,5.801e-05]
["bitfinex","BTCUSD",1765947185539,0.76735011,86950.0,86949.0,5.801e-05]
["bitfinex","BTCUSD",1765947185715,0.77035011,86950.0,86949.0,5.801e-05]
["bitfinex","BTCUSD",1765947188309,2.51559849,86943.0,86942.0,4.004e-05]
["bitfinex","BTCUSD",1765947188533,2.52623238,86943.0,86942.0,4.004e-05]
["bitfinex","BTCUSD",1765947188913,2.56082378,86943.0,86942.0,4.004e-05]
["bitfinex","BTCUSD",1765947189952,2.56182378,86943.0,86942.0,4.004e-05]
["bitfinex","BTCUSD",1765947190970,2.39108346,86943.0,86942.0,4.004e-05]
["bitfinex","BTCUSD",1765947191173,0.23006223,86933.0,86914.0,0.03495]
["bitfinex","BTCUSD",1765947191346,2.60375429,86933.0,86914.0,0.03495]
["bitfinex","BTCUSD",1765947191768,2.63834956,86933.0,86914.0,0.10528]
["bitfinex","BTCUSD",1765947192132,2.27325956,86933.0,86918.0,0.07033]
["bitfinex","BTCUSD",1765947192336,2.3038541,86933.0,86918.0,0.07033]
["bitfinex","BTCUSD",1765947192723,1.35986856,86933.0,86922.0,0.07033]
["bitfinex","BTCUSD",1765947193062,1.39246307,86933.0,86922.0,0.07033]
["bitfinex","BTCUSD",1765947193257,1.39246055,86933.0,86922.0,0.07033]
["bitfinex","BTCUSD",1765947193677,1.37526055,86933.0,86914.0,0.03495]
["bitfinex","BTCUSD",1765947193851,0.89659456,86933.0,86932.0,0.11648]
["bitfinex","BTCUSD",1765947194074,0.89659456,86933.0,86932.0,0.131623]
["bitfinex","BTCUSD",1765947194413,0.89559456,86933.0,86932.0,0.0001]
["bitfinex","BTCUSD",1765947195206,0.92418308,86933.0,86932.0,0.0001]
["bitfinex","BTCUSD",1765947195410,0.92518308,86933.0,86932.0,0.0001]
["bitfinex","BTCUSD",1765947195671,0.92618308,86933.0,86932.0,0.0001]
["bitfinex","BTCUSD",1765947195875,0.92518308,86933.0,86932.0,0.0001]
["bitfinex","BTCUSD",1765947196076,0.92718308,86933.0,86932.0,0.0001]
["bitfinex","BTCUSD",1765947196439,0.89659456,86933.0,86932.0,0.0001]
["bitfinex","BTCUSD",1765947201870,0.89659456,86933.0,86932.0,0.00038428]
["bitfinex","BTCUSD",1765947207482,0.93739143,86933.0,86932.0,0.00038428]
["bitfinex","BTCUSD",1765947208450,0.89659456,86933.0,86932.0,0.00038428]
["bitfinex","BTCUSD",1765947209314,0.95779982,86933.0,86932.0,0.00038428]
["bitfinex","BTCUSD",1765947209499,0.95579982,86933.0,86932.0,0.00038428]
["bitfinex","BTCUSD",1765947209935,0.95779982,86933.0,86932.0,0.00038428]
["bitfinex","BTCUSD",1765947210061,0.95779982,86933.0,86913.0,0.0002]
["bitfinex","BTCUSD",1765947210269,0.57497069,86914.0,86913.0,0.0002]
["bitfinex","BTCUSD",1765947210530,0.59317069,86914.0,86913.0,0.0002]
["bitfinex","BTCUSD",1765947210747,0.62776676,86914.0,86913.0,0.0002]
["bitfinex","BTCUSD",1765947210940,0.28428658,86908.0,86907.0,0.03015]
["bitfinex","BTCUSD",1765947211121,0.28428658,86908.0,86907.0,0.14653]
["bitfinex","BTCUSD",1765947211540,0.28428658,86908.0,86907.0,0.14731992]
["bitfinex","BTCUSD",1765947212215,0.31888464,86908.0,86907.0,0.14731992]
["bitfinex","BTCUSD",1765947213519,0.31988464,86908.0,86907.0,0.14731992]
["bitfinex","BTCUSD",1765947214708,0.61058464,86908.0,86907.0,0.14731992]
["bitfinex","BTCUSD",1765947219794,0.61058464,86908.0,86907.0,0.07698992]
["bitfinex","BTCUSD",1765947220050,0.61058464,86908.0,86907.0,0.00078992]
["bitfinex","BTCUSD",1765947220295,0.61101171,86908.0,86907.0,0.06912992]
["bitfinex","BTCUSD",1765947220512,0.61101171,86908.0,86907.0,0.11912992]
["bitfinex","BTCUSD",1765947220704,0.62165418,86908.0,86907.0,0.11912992]
["bitfinex","BTCUSD",1765947221341,0.61101171,86908.0,86907.0,0.11912992]
["bitfinex","BTCUSD",1765947221556,0.62165367,86908.0,86907.0,0.11912992]
["bitfinex","BTCUSD",1765947227284,0.62165367,86908.0,86907.0,0.00078992]
["bitfinex","BTCUSD",1765947227665,1.77994767,86908.0,86907.0,0.00078992]
["bitfinex","BTCUSD",1765947227864,1.83995903,86908.0,86907.0,0.00078992]
["bitfinex","BTCUSD",1765947228071,1.81017957,86908.0,86907.0,0.00078992]
["bitfinex","BTCUSD",1765947228274,1.7560214,86908.0,86907.0,0.00078992]
["bitfinex","BTCUSD",1765947228508,1.81017957,86908.0,86907.0,0.00078992]
["bitfinex","BTCUSD",1765947228733,1.80917957,86908.0,86907.0,0.00078992]
["bitfinex","BTCUSD",1765947228937,1.81017957,86908.0,86907.0,0.00078992]
["bitfinex","BTCUSD",1765947229144,1.81117957,86908.0,86907.0,0.00078992]
["bitfinex","BTCUSD",1765947229485,1.80917957,86908.0,86907.0,0.00078992]
["bitfinex","BTCUSD",1765947229688,1.81017957,86908.0,86907.0,0.00078992]
["bitfinex","BTCUSD",1765947229892,1.81217957,86908.0,86907.0,0.00078992]
["bitfinex","BTCUSD",1765947230324,1.83196606,86908.0,86907.0,1e-08]
["bitfinex","BTCUSD",1765947231415,1.83196606,86908.0,86907.0,0.08722001]
["bitfinex","BTCUSD",1765947231416,0.33295367,86908.0,86907.0,0.08722001]
["bitfinex","BTCUSD",1765947231641,0.45405767,86908.0,86907.0,0.0967474]
["bitfinex","BTCUSD",1765947231884,0.45405767,86908.0,86907.0,1e-08]
["bitfinex","BTCUSD",1765947231885,0.74275767,86908.0,86907.0,1e-08]
["bitfinex","BTCUSD",1765947232086,0.77434789,86908.0,86907.0,1e-08]
["bitfinex","BTCUSD",1765947232289,0.77634789,86908.0,86907.0,1e-08]
["bitfinex","BTCUSD",1765947232496,0.77534789,86908.0,86907.0,1e-08]
["bitfinex","BTCUSD",1765947232684,0.77334789,86908.0,86907.0,1e-08]
["bitfinex","BTCUSD",1765947232831,0.77434789,86908.0,86907.0,1e-08]
["bitfinex","BTCUSD",1765947233040,0.67044389,86908.0,86907.0,0.05000001]
["bitfinex","BTCUSD",1765947233238,0.67044389,86908.0,86907.0,0.11834001]
["bitfinex","BTCUSD",1765947233517,0.63985367,86908.0,86907.0,0.11834001]
["bitfinex","BTCUSD",1765947234643,0.75147367,86908.0,86907.0,0.11834001]
["bitfinex","BTCUSD",1765947235235,0.63985367,86908.0,86907.0,0.11834001]
["bitfinex","BTCUSD",1765947235383,0.76996167,86908.0,86907.0,0.11834001]
["bitfinex","BTCUSD",1765947238454,0.63985367,86908.0,86907.0,0.11834001]
["bitfinex","BTCUSD",1765947238656,0.6394266,86908.0,86907.0,0.11834001]
["bitfinex","BTCUSD",1765947239879,0.57462647,86908.0,86907.0,0.11952581]
["bitfinex","BTCUSD",1765947240134,0.28392647,86908.0,86907.0,0.11952581]
["bitfinex","BTCUSD",1765947241025,0.26572647,86908.0,86907.0,0.11952581]
["bitfinex","BTCUSD",1765947241836,0.26572647,86908.0,86907.0,0.12052581]
["bitfinex","BTCUSD",1765947241986,0.55642647,86908.0,86907.0,0.12052581]
["bitfinex","BTCUSD",1765947244074,0.52182841,86908.0,86907.0,0.12052581]
["bitfinex","BTCUSD",1765947244272,0.52182841,86908.0,86907.0,0.13710578]
["bitfinex","BTCUSD",1765947244475,0.52182841,86908.0,86907.0,0.12052581]
["bitfinex","BTCUSD",1765947251186,0.57598658,86908.0,86907.0,0.12052581]
["bitfinex","BTCUSD",1765947258814,0.52182841,86908.0,86907.0,0.12052581]
["bitfinex","BTCUSD",1765947259229,0.52182841,86908.0,86907.0,0.12057025]
["bitfinex","BTCUSD",1765947261782,0.52182841,86908.0,86907.0,0.14068666]
["bitfinex","BTCUSD",1765947262296,0.52182841,86908.0,86907.0,0.12057025]
["bitfinex","BTCUSD",1765947265230,0.53247761,86908.0,86907.0,0.12057025]
["bitfinex","BTCUSD",1765947270331,0.58998764,86908.0,86907.0,0.12057025]
["bitfinex","BTCUSD",1765947270726,0.5893778,86908.0,86907.0,0.12216025]
["bitfinex","BTCUSD",1765947272055,0.0116492,86908.0,86907.0,0.00223025]
["bitfinex","BTCUSD",1765947272303,0.001,86908.0,86907.0,0.13044266]
["bitfinex","BTCUSD",1765947273365,0.23112841,86908.0,86907.0,0.13044266]
["bitfinex","BTCUSD",1765947273603,0.24177761,86908.0,86907.0,0.13044266]
["bitfinex","BTCUSD",1765947280473,0.24177761,86908.0,86907.0,0.12216025]
["bitfinex","BTCUSD",1765947282133,0.001,86908.0,86907.0,0.12216025]
["bitfinex","BTCUSD",1765947282336,0.23112841,86908.0,86907.0,0.12216025]
["bitfinex","BTCUSD",1765947283196,0.23012841,86908.0,86907.0,0.12116025]
["bitfinex","BTCUSD",1765947283399,0.01150615,86910.0,86909.0,0.12107]
["bitfinex","BTCUSD",1765947283636,0.0182,86914.0,86913.0,0.12007]
["bitfinex","BTCUSD",1765947283801,0.0182,86914.0,86913.0,0.1212558]
["bitfinex","BTCUSD",1765947284234,0.2907,86916.0,86915.0,0.12107]
["bitfinex","BTCUSD",1765947284497,0.2907,86916.0,86915.0,0.1222558]
["bitfinex","BTCUSD",1765947284722,0.01150509,86918.0,86917.0,0.15762]
["bitfinex","BTCUSD",1765947284723,0.30220509,86918.0,86917.0,0.15762]
["bitfinex","BTCUSD",1765947284923,0.30220509,86918.0,86917.0,0.22896718]
["bitfinex","BTCUSD",1765947285129,0.30220509,86918.0,86917.0,0.22796718]
["bitfinex","BTCUSD",1765947285721,0.2907,86919.0,86918.0,0.12107]
["bitfinex","BTCUSD",1765947285920,0.0182,86923.0,86919.0,0.24160206]
["bitfinex","BTCUSD",1765947286206,0.3089,86923.0,86922.0,0.15762]
["bitfinex","BTCUSD",1765947286412,0.3089,86923.0,86922.0,0.21191881]
["bitfinex","BTCUSD",1765947287545,0.2907,86923.0,86922.0,0.21191881]
["bitfinex","BTCUSD",1765947287897,0.2907,86925.0,86924.0,0.12107]
["bitfinex","BTCUSD",1765947288099,0.2907,86925.0,86924.0,0.1212558]
["bitfinex","BTCUSD",1765947288876,0.2907,86925.0,86924.0,0.1202558]
["bitfinex","BTCUSD",1765947289078,0.2907,86925.0,86924.0,0.1785802]
["bitfinex","BTCUSD",1765947289527,0.00111574,86927.0,86926.0,0.15762]
["bitfinex","BTCUSD",1765947289724,0.00111574,86927.0,86926.0,0.1588058]
["bitfinex","BTCUSD",1765947290149,0.00111574,86927.0,86926.0,0.1578058]
["bitfinex","BTCUSD",1765947290354,0.00111574,86927.0,86926.0,0.24045523]
["bitfinex","BTCUSD",1765947290823,0.00111574,86927.0,86926.0,0.47053598]
["bitfinex","BTCUSD",1765947291047,0.00111574,86927.0,86926.0,0.24045523]
["bitfinex","BTCUSD",1765947291474,0.00111574,86927.0,86926.0,0.1578058]
["bitfinex","BTCUSD",1765947291681,0.00111574,86927.0,86926.0,0.1598058]
["bitfinex","BTCUSD",1765947292276,0.00111574,86927.0,86926.0,0.1578058]
["bitfinex","BTCUSD",1765947292567,0.00181089,86927.0,86926.0,0.1618058]
["bitfinex","BTCUSD",1765947292770,0.00181089,86927.0,86926.0,0.1628058]
["bitfinex","BTCUSD",1765947293101,0.00081089,86927.0,86926.0,0.26035194]
["bitfinex","BTCUSD",1765947293315,0.00181089,86927.0,86926.0,0.26435194]
["bitfinex","BTCUSD",1765947294000,0.00181089,86927.0,86926.0,0.26335194]
["bitfinex","BTCUSD",1765947294211,0.00181089,86927.0,86926.0,0.26535194]
["bitfinex","BTCUSD",1765947301790,0.00181089,86927.0,86926.0,0.1648058]
["bitfinex","BTCUSD",1765947302027,0.231889,86927.0,86926.0,0.1648058]
["bitfinex","BTCUSD",1765947302235,0.23231607,86927.0,86926.0,0.16362]
["bitfinex","BTCUSD",1765947302480,1.16857907,86927.0,86926.0,0.006]
["bitfinex","BTCUSD",1765947302687,1.20317115,86927.0,86926.0,0.006]
["bitfinex","BTCUSD",1765947302890,1.21379167,86927.0,86926.0,0.006]
["bitfinex","BTCUSD",1765947303837,1.21379167,86927.0,86926.0,0.004]
["bitfinex","BTCUSD",1765947304265,0.2876252,86913.0,86912.0,0.12107]
["bitfinex","BTCUSD",1765947304469,0.3058252,86913.0,86912.0,0.12107]
["bitfinex","BTCUSD",1765947304872,0.34041835,86913.0,86912.0,0.12107]
["bitfinex","BTCUSD",1765947305475,0.34141835,86913.0,86912.0,0.12407]
["bitfinex","BTCUSD",1765947305879,0.39900832,86913.0,86912.0,0.12507]
["bitfinex","BTCUSD",1765947308439,0.28390832,86913.0,86912.0,0.14123644]
["bitfinex","BTCUSD",1765947308623,0.28390832,86913.0,86912.0,0.14242224]
["bitfinex","BTCUSD",1765947308624,0.26570832,86913.0,86912.0,0.14242224]
["bitfinex","BTCUSD",1765947308956,0.23111517,86913.0,86912.0,0.1262558]
["bitfinex","BTCUSD",1765947312049,0.001,86913.0,86912.0,0.1262558]
["bitfinex","BTCUSD",1765947312380,0.001,86913.0,86912.0,0.23979661]
["bitfinex","BTCUSD",1765947312588,0.001,86913.0,86912.0,0.289815]
["bitfinex","BTCUSD",1765947312738,0.00081089,86927.0,86926.0,0.15128]
["bitfinex","BTCUSD",1765947312947,0.00081089,86927.0,86926.0,0.2042575]
["bitfinex","BTCUSD",1765947314094,0.00181089,86927.0,86926.0,0.2072575]
["bitfinex","BTCUSD",1765947314247,0.05465567,86928.0,86927.0,0.04935]
["bitfinex","BTCUSD",1765947314578,0.06615944,86928.0,86927.0,0.1182258]
["bitfinex","BTCUSD",1765947315745,0.06615944,86928.0,86927.0,0.1192258]
["bitfinex","BTCUSD",1765947315960,0.06615944,86928.0,86927.0,0.17641582]
["bitfinex","BTCUSD",1765947316986,0.06715944,86928.0,86927.0,0.18041582]
["bitfinex","BTCUSD",1765947317467,0.06715944,86928.0,86927.0,0.1232258]
["bitfinex","BTCUSD",1765947318068,0.001,86928.0,86927.0,0.1232258]
["bitfinex","BTCUSD",1765947319312,0.001,86928.0,86927.0,0.12204]
["bitfinex","BTCUSD",1765947319811,0.03558454,86928.0,86927.0,0.12204]
["bitfinex","BTCUSD",1765947320945,0.001,86928.0,86927.0,0.12204]
["bitfinex","BTCUSD",1765947321371,0.001,86928.0,86927.0,0.137668]
["bitfinex","BTCUSD",1765947322843,0.001,86928.0,86927.0,0.1388538]
["bitfinex","BTCUSD",1765947325713,0.23107546,86928.0,86927.0,0.1388538]
["bitfinex","BTCUSD",1765947326157,0.001,86928.0,86927.0,0.1388538]
["bitfinex","BTCUSD",1765947326394,0.001,86928.0,86927.0,0.25239461]
["bitfinex","BTCUSD",1765947326591,0.001,86928.0,86927.0,0.302413]
["bitfinex","BTCUSD",1765947327802,0.00025268,86935.0,86934.0,0.54489878]
["bitfinex","BTCUSD",1765947328063,0.00025268,86935.0,86934.0,0.62776277]
["bitfinex","BTCUSD",1765947329035,0.00025268,86935.0,86934.0,0.63076277]
["bitfinex","BTCUSD",1765947329237,0.00025268,86935.0,86934.0,0.62776277]
["bitfinex","BTCUSD",1765947329646,0.00025268,86935.0,86934.0,0.63076277]
["bitfinex","BTCUSD",1765947329850,0.00025268,86935.0,86934.0,0.63376277]
["bitfinex","BTCUSD",1765947330619,0.00025268,86935.0,86934.0,0.63076277]
["bitfinex","BTCUSD",1765947331031,0.00025268,86935.0,86934.0,0.63476277]
["bitfinex","BTCUSD",1765947334811,0.00025268,86935.0,86934.0,0.63176277]
["bitfinex","BTCUSD",1765947335181,0.00025268,86935.0,86934.0,0.63476277]
["bitfinex","BTCUSD",1765947335377,0.00025268,86935.0,86934.0,0.75606277]
["bitfinex","BTCUSD",1765947335983,0.00025268,86935.0,86934.0,0.63076277]
["bitfinex","BTCUSD",1765947336183,0.00025268,86935.0,86934.0,0.64896277]
["bitfinex","BTCUSD",1765947336390,0.00125268,86935.0,86934.0,0.65396277]
["bitfinex","BTCUSD",1765947339543,0.06572222,86952.0,86951.0,0.12257]
["bitfinex","BTCUSD",1765947339824,0.24150166,86956.0,86952.0,0.07259]
["bitfinex","BTCUSD",1765947339983,0.24150166,86956.0,86955.0,0.12257]
["bitfinex","BTCUSD",1765947342869,0.24192873,86956.0,86955.0,0.12257]
["bitfinex","BTCUSD",1765947343088,0.29933891,86956.0,86955.0,0.12257]
["bitfinex","BTCUSD",1765947343290,0.24192873,86956.0,86955.0,0.12457]
["bitfinex","BTCUSD",1765947343617,0.24192873,86956.0,86955.0,0.14174734]
["bitfinex","BTCUSD",1765947344173,0.24192873,86956.0,86955.0,0.14374734]
["bitfinex","BTCUSD",1765947344374,0.29933891,86956.0,86955.0,0.14374734]
["bitfinex","BTCUSD",1765947344733,0.24192873,86956.0,86955.0,0.14374734]
["bitfinex","BTCUSD",1765947345072,0.24292873,86956.0,86955.0,0.12457]
["bitfinex","BTCUSD",1765947345250,0.30033891,86956.0,86955.0,0.12457]
["bitfinex","BTCUSD",1765947345457,0.24292873,86956.0,86955.0,0.12457]
["bitfinex","BTCUSD",1765947346563,0.24250166,86956.0,86955.0,0.1257558]
["bitfinex","BTCUSD",1765947347813,0.24250166,86956.0,86955.0,0.12457]
["bitfinex","BTCUSD",1765947348408,0.24250166,86956.0,86955.0,0.140468]
["bitfinex","BTCUSD",1765947349215,0.01250006,86956.0,86955.0,0.140468]
["bitfinex","BTCUSD",1765947349723,0.01250006,86956.0,86955.0,0.1416538]
["bitfinex","BTCUSD",1765947349877,0.001,86956.0,86955.0,0.1416538]
["bitfinex","BTCUSD",1765947350084,0.001,86956.0,86955.0,0.25519461]
["bitfinex","BTCUSD",1765947350504,0.00166309,86956.0,86955.0,0.25519461]
["bitfinex","BTCUSD",1765947351487,0.00166309,86956.0,86955.0,0.1416538]
["bitfinex","BTCUSD",1765947354562,0.23166447,86956.0,86955.0,0.1416538]
["bitfinex","BTCUSD",1765947356283,0.00166309,86956.0,86955.0,0.1416538]
["bitfinex","BTCUSD",1765947362470,0.00166309,86956.0,86955.0,0.1396538]
["bitfinex","BTCUSD",1765947362883,0.00166309,86956.0,86955.0,0.1426538]
["bitfinex","BTCUSD",1765947363074,0.00166309,86956.0,86955.0,0.15645404]
["bitfinex","BTCUSD",1765947363414,0.00066309,86956.0,86955.0,0.306213]
["bitfinex","BTCUSD",1765947364777,0.00066309,86956.0,86955.0,0.1426538]
["bitfinex","BTCUSD",1765947365994,0.00066309,86956.0,86955.0,0.25619461]
["bitfinex","BTCUSD",1765947368373,0.00066309,86956.0,86955.0,0.306213]
["bitfinex","BTCUSD",1765947373003,0.0114961,86986.0,86985.0,0.11669]
["bitfinex","BTCUSD",1765947373402,0.01149583,86988.0,86987.0,0.11669]
["bitfinex","BTCUSD",1765947373778,0.01250576,86988.0,86987.0,0.11669]
["bitfinex","BTCUSD",1765947374530,0.01293283,86988.0,86987.0,0.11669]
["bitfinex","BTCUSD",1765947374983,0.07034301,86988.0,86987.0,0.11869]
["bitfinex","BTCUSD",1765947375202,0.01293283,86988.0,86987.0,0.134116]
["bitfinex","BTCUSD",1765947376156,0.01293283,86988.0,86987.0,0.132116]
["bitfinex","BTCUSD",1765947376355,0.01393283,86988.0,86987.0,0.132116]
["bitfinex","BTCUSD",1765947376636,0.01293283,86988.0,86987.0,0.132116]
["bitfinex","BTCUSD",1765947376948,0.01393283,86988.0,86987.0,0.132116]
["bitfinex","BTCUSD",1765947379626,0.30463283,86988.0,86987.0,0.063436]
["bitfinex","BTCUSD",1765947379937,0.30463283,86988.0,86970.0,0.03557]
["bitfinex","BTCUSD",1765947379938,0.24145942,86972.0,86970.0,0.03557]
["bitfinex","BTCUSD",1765947380138,0.2907,86971.0,86970.0,0.15226]
["bitfinex","BTCUSD",1765947382752,0.2917,86971.0,86970.0,0.15226]
["bitfinex","BTCUSD",1765947383943,0.2917,86971.0,86970.0,0.22163838]
["bitfinex","BTCUSD",1765947385353,0.0014735,86971.0,86970.0,0.22163838]
["bitfinex","BTCUSD",1765947386003,0.2921735,86971.0,86970.0,0.22163838]
["bitfinex","BTCUSD",1765947386184,0.2921735,86971.0,86970.0,0.15226]
["bitfinex","BTCUSD",1765947386565,0.2911735,86971.0,86970.0,0.15226]
["bitfinex","BTCUSD",1765947386744,0.2911735,86971.0,86970.0,0.15426]
["bitfinex","BTCUSD",1765947387143,0.34858368,86971.0,86970.0,0.15426]
["bitfinex","BTCUSD",1765947387986,0.2911735,86971.0,86970.0,0.15426]
["bitfinex","BTCUSD",1765947388770,0.2911735,86971.0,86970.0,0.173243]
["bitfinex","BTCUSD",1765947388979,0.2299609,86972.0,86971.0,0.11669]
["bitfinex","BTCUSD",1765947389581,0.2299609,86972.0,86971.0,0.11569]
["bitfinex","BTCUSD",1765947389972,0.28737108,86972.0,86971.0,0.11569]
["bitfinex","BTCUSD",1765947390188,0.2309609,86972.0,86971.0,0.11569]
["bitfinex","BTCUSD",1765947390396,0.28837108,86972.0,86971.0,0.11569]
["bitfinex","BTCUSD",1765947390596,0.2309609,86972.0,86971.0,0.11569]
["bitfinex","BTCUSD",1765947391422,0.2309609,86972.0,86971.0,0.134373]
["bitfinex","BTCUSD",1765947392970,0.2309609,86972.0,86971.0,0.11569]
["bitfinex","BTCUSD",1765947393866,0.28737108,86972.0,86971.0,0.11569]
["bitfinex","BTCUSD",1765947394014,0.2299609,86972.0,86971.0,0.11569]
["bitfinex","BTCUSD",1765947395299,0.2299609,86972.0,86971.0,0.11669]
["bitfinex","BTCUSD",1765947395454,0.28737108,86972.0,86971.0,0.11669]
["bitfinex","BTCUSD",1765947395798,0.28737108,86972.0,86971.0,0.135473]
["bitfinex","BTCUSD",1765947396157,0.28737108,86972.0,86971.0,0.11669]
["bitfinex","BTCUSD",1765947396755,0.2299609,86972.0,86971.0,0.11669]
["bitfinex","BTCUSD",1765947400690,0.28737108,86972.0,86971.0,0.11669]
["bitfinex","BTCUSD",1765947400902,0.2299609,86972.0,86971.0,0.11669]
["bitfinex","BTCUSD",1765947401144,0.28737108,86972.0,86971.0,0.11669]
["bitfinex","BTCUSD",1765947401703,0.2299609,86972.0,86971.0,0.135473]
["bitfinex","BTCUSD",1765947403041,0.5206609,86972.0,86971.0,0.135473]
["bitfinex","BTCUSD",1765947403622,0.5206609,86972.0,86971.0,0.11669]
["bitfinex","BTCUSD",1765947409265,0.53132007,86972.0,86971.0,0.11669]
["bitfinex","BTCUSD",1765947411477,0.58873025,86972.0,86971.0,0.11669]
["bitfinex","BTCUSD",1765947411843,0.53132028,86972.0,86971.0,0.11669]
["bitfinex","BTCUSD",1765947412047,0.5206609,86972.0,86971.0,0.11669]
["bitfinex","BTCUSD",1765947412253,0.5206609,86972.0,86971.0,0.19503057]
["bitfinex","BTCUSD",1765947412462,0.2907,86972.0,86971.0,0.19503057]
["bitfinex","BTCUSD",1765947413324,0.01149755,86975.0,86974.0,0.04649]
["bitfinex","BTCUSD",1765947413570,0.03456665,86977.0,86976.0,0.11597]
["bitfinex","BTCUSD",1765947413978,0.53214265,86978.0,86977.0,0.11597]
["bitfinex","BTCUSD",1765947414378,0.53214265,86978.0,86977.0,0.16347217]
["bitfinex","BTCUSD",1765947414755,0.30219716,86978.0,86977.0,0.16347217]
["bitfinex","BTCUSD",1765947416002,0.30219716,86978.0,86977.0,0.16247217]
["bitfinex","BTCUSD",1765947416202,0.30219716,86978.0,86977.0,0.11397]
["bitfinex","BTCUSD",1765947416403,0.34505113,86975.0,86974.0,0.1171558]
["bitfinex","BTCUSD",1765947417819,0.34505113,86975.0,86974.0,0.1181558]
["bitfinex","BTCUSD",1765947418802,0.34505113,86975.0,86974.0,0.11697]
["bitfinex","BTCUSD",1765947419033,0.57806131,86975.0,86974.0,0.001]
["bitfinex","BTCUSD",1765947419208,0.58871317,86975.0,86974.0,0.001]
["bitfinex","BTCUSD",1765947420014,0.57806924,86972.0,86971.0,0.15023]
["bitfinex","BTCUSD",1765947420210,0.58872055,86972.0,86971.0,0.15023]
["bitfinex","BTCUSD",1765947420418,0.57806924,86972.0,86971.0,0.15023]
["bitfinex","BTCUSD",1765947421159,0.57806924,86972.0,86971.0,0.08075]
["bitfinex","BTCUSD",1765947421491,0.57806924,86972.0,86961.0,0.03557]
["bitfinex","BTCUSD",1765947421492,0.05741018,86966.0,86964.0,0.03426]
["bitfinex","BTCUSD",1765947421698,0.05741018,86966.0,86952.0,0.03426]
["bitfinex","BTCUSD",1765947421699,0.3021994,86961.0,86952.0,0.03426]
["bitfinex","BTCUSD",1765947421906,0.3021994,86961.0,86946.0,0.03426]
["bitfinex","BTCUSD",1765947421907,0.4058,86952.0,86946.0,0.03426]
["bitfinex","BTCUSD",1765947423806,0.4058,86952.0,86951.0,0.00211516]
["bitfinex","BTCUSD",1765947426923,0.44037677,86952.0,86951.0,0.00211516]
["bitfinex","BTCUSD",1765947427692,0.44037677,86952.0,86951.0,0.05046516]
["bitfinex","BTCUSD",1765947427878,0.44037677,86952.0,86951.0,0.12317516]
["bitfinex","BTCUSD",1765947433528,0.32527677,86952.0,86951.0,0.12317516]
["bitfinex","BTCUSD",1765947434305,0.32527677,86952.0,86951.0,0.13891868]
["bitfinex","BTCUSD",1765947434509,0.32527677,86952.0,86951.0,0.12317516]
["bitfinex","BTCUSD",1765947434740,0.38268695,86952.0,86951.0,0.12317516]
["bitfinex","BTCUSD",1765947435770,0.32527677,86952.0,86951.0,0.12317516]
["bitfinex","BTCUSD",1765947435920,0.03457677,86952.0,86951.0,0.00211516]
["bitfinex","BTCUSD",1765947436120,0.03457677,86952.0,86951.0,0.12317516]
["bitfinex","BTCUSD",1765947436326,0.05277677,86952.0,86951.0,0.13891868]
["bitfinex","BTCUSD",1765947439162,0.03457677,86952.0,86951.0,0.13891868]
["bitfinex","BTCUSD",1765947439402,0.23000931,86953.0,86952.0,0.12106]
["bitfinex","BTCUSD",1765947440717,0.23000931,86953.0,86952.0,0.1222458]
["bitfinex","BTCUSD",1765947441339,0.22999914,86957.0,86956.0,0.12106]
["bitfinex","BTCUSD",1765947441681,0.22999914,86957.0,86956.0,0.16625376]
["bitfinex","BTCUSD",1765947442209,0.2907,86959.0,86957.0,0.12106]
["bitfinex","BTCUSD",1765947442517,0.52069516,86959.0,86957.0,0.12106]
["bitfinex","BTCUSD",1765947443690,0.52069516,86959.0,86957.0,0.12206]
["bitfinex","BTCUSD",1765947444718,0.52069516,86959.0,86957.0,0.12306]
["bitfinex","BTCUSD",1765947445744,0.06890998,86958.0,86957.0,0.12306]
["bitfinex","BTCUSD",1765947447458,0.06890998,86958.0,86957.0,0.14430245]
["bitfinex","BTCUSD",1765947447715,0.06933705,86958.0,86957.0,0.002]
["bitfinex","BTCUSD",1765947447891,0.06933705,86958.0,86951.0,0.00111516]
["bitfinex","BTCUSD",1765947447892,0.63581196,86952.0,86951.0,0.00111516]
["bitfinex","BTCUSD",1765947448105,0.63581196,86952.0,86933.0,0.03566]
["bitfinex","BTCUSD",1765947448106,0.1151,86942.0,86941.0,0.03566]
["bitfinex","BTCUSD",1765947448530,0.1151,86942.0,86941.0,0.10837]
["bitfinex","BTCUSD",1765947448736,0.1151,86942.0,86936.0,0.07271]
["bitfinex","BTCUSD",1765947448737,0.52074106,86941.0,86936.0,0.07271]
["bitfinex","BTCUSD",1765947448903,0.23005958,86934.0,86933.0,0.03566]
["bitfinex","BTCUSD",1765947449125,0.23005958,86934.0,86928.0,0.03566]
["bitfinex","BTCUSD",1765947449126,0.4058,86929.0,86928.0,0.03566]
["bitfinex","BTCUSD",1765947449326,0.424,86929.0,86928.0,0.03566]
["bitfinex","BTCUSD",1765947449503,0.1151,86925.0,86923.0,0.03566]
["bitfinex","BTCUSD",1765947449850,0.01150403,86926.0,86923.0,0.03566]
["bitfinex","BTCUSD",1765947449851,0.23008605,86924.0,86923.0,0.03566]
["bitfinex","BTCUSD",1765947449997,0.34518605,86924.0,86923.0,0.03566]
["bitfinex","BTCUSD",1765947450188,0.37977282,86924.0,86923.0,0.03566]
["bitfinex","BTCUSD",1765947451278,0.26467282,86924.0,86923.0,0.03566]
["bitfinex","BTCUSD",1765947451483,0.37977282,86924.0,86923.0,0.03566]
["bitfinex","BTCUSD",1765947451906,0.26467282,86924.0,86923.0,0.03566]
["bitfinex","BTCUSD",1765947452313,0.37977282,86924.0,86923.0,0.03566]
["bitfinex","BTCUSD",1765947452957,0.26467282,86924.0,86923.0,0.03566]
["bitfinex","BTCUSD",1765947453181,0.37977282,86924.0,86923.0,0.03566]
["bitfinex","BTCUSD",1765947453390,0.26467282,86924.0,86923.0,0.03566]
["bitfinex","BTCUSD",1765947453838,0.37977282,86924.0,86923.0,0.10837]
["bitfinex","BTCUSD",1765947454265,0.37977282,86924.0,86923.0,0.10925446]
["bitfinex","BTCUSD",1765947457589,0.37977282,86924.0,86923.0,0.15504446]
["bitfinex","BTCUSD",1765947458343,0.32218285,86924.0,86923.0,0.15504446]
["bitfinex","BTCUSD",1765947460665,0.26467282,86924.0,86923.0,0.15504446]
["bitfinex","BTCUSD",1765947461364,0.01150297,86934.0,86933.0,0.0822]
["bitfinex","BTCUSD",1765947461541,0.01150271,86936.0,86935.0,0.04798]
["bitfinex","BTCUSD",1765947461754,0.01150086,86950.0,86949.0,0.15248]
["bitfinex","BTCUSD",1765947461962,0.01150046,86953.0,86952.0,0.11826]
["bitfinex","BTCUSD",1765947462162,0.01150046,86953.0,86952.0,0.1194458]
["bitfinex","BTCUSD",1765947464104,0.01150046,86953.0,86952.0,0.1214458]
["bitfinex","BTCUSD",1765947464319,0.12660046,86953.0,86952.0,0.0031858]
["bitfinex","BTCUSD",1765947464523,0.12660046,86953.0,86952.0,0.003]
["bitfinex","BTCUSD",1765947464856,0.12660046,86953.0,86952.0,0.12126]
["bitfinex","BTCUSD",1765947465055,0.12660046,86953.0,86952.0,0.11926]
["bitfinex","BTCUSD",1765947465270,0.12660046,86953.0,86952.0,0.11826]
["bitfinex","BTCUSD",1765947465842,0.12660046,86953.0,86952.0,0.11926]
["bitfinex","BTCUSD",1765947466370,0.12660046,86953.0,86952.0,0.12026]
["bitfinex","BTCUSD",1765947467894,0.12660046,86953.0,86952.0,0.002]
["bitfinex","BTCUSD",1765947467895,0.12702753,86953.0,86952.0,0.002]
["bitfinex","BTCUSD",1765947468527,0.13111074,86953.0,86952.0,0.002]
["bitfinex","BTCUSD",1765947469048,0.12702753,86953.0,86952.0,0.001]
["bitfinex","BTCUSD",1765947469267,0.23001725,86950.0,86949.0,0.03422]
["bitfinex","BTCUSD",1765947469467,0.34511725,86950.0,86949.0,0.03422]
["bitfinex","BTCUSD",1765947470075,0.34511725,86950.0,86949.0,0.1045]
["bitfinex","BTCUSD",1765947470299,0.34511725,86950.0,86949.0,0.15248]
["bitfinex","BTCUSD",1765947470507,0.34511725,86950.0,86949.0,0.15348]
["bitfinex","BTCUSD",1765947470639,0.34511725,86950.0,86949.0,0.17225]
["bitfinex","BTCUSD",1765947470840,0.37969366,86950.0,86949.0,0.17225]
["bitfinex","BTCUSD",1765947471443,0.37969366,86950.0,86949.0,0.0832]
["bitfinex","BTCUSD",1765947471864,0.37969366,86950.0,86949.0,0.0842]
["bitfinex","BTCUSD",1765947472874,0.37969366,86950.0,86949.0,0.15448]
["bitfinex","BTCUSD",1765947481287,0.26459366,86950.0,86949.0,0.15448]
["bitfinex","BTCUSD",1765947481631,0.32200384,86950.0,86949.0,0.15448]
["bitfinex","BTCUSD",1765947482799,0.32200384,86950.0,86949.0,0.17337527]
["bitfinex","BTCUSD",1765947482994,0.32200384,86950.0,86949.0,0.15448]
["bitfinex","BTCUSD",1765947484884,0.5781433,86944.0,86943.0,0.00025265]
["bitfinex","BTCUSD",1765947485101,0.63583312,86944.0,86943.0,0.00025265]
["bitfinex","BTCUSD",1765947485350,0.63583312,86944.0,86943.0,2.65e-06]
["bitfinex","BTCUSD",1765947485547,0.63583312,86944.0,86943.0,0.11948265]
["bitfinex","BTCUSD",1765947486123,0.63583312,86944.0,86943.0,0.12148265]
["bitfinex","BTCUSD",1765947486979,0.63683312,86944.0,86943.0,0.11948265]
["bitfinex","BTCUSD",1765947488408,0.63783312,86944.0,86943.0,0.11948265]
["bitfinex","BTCUSD",1765947490117,0.63783312,86944.0,86943.0,0.10972265]
["bitfinex","BTCUSD",1765947494651,0.64848438,86944.0,86943.0,0.03670265]
["bitfinex","BTCUSD",1765947494854,0.63783312,86944.0,86943.0,0.03670265]
["bitfinex","BTCUSD",1765947495430,0.34821003,86943.0,86942.0,0.03677]
["bitfinex","BTCUSD",1765947496631,0.34821003,86943.0,86942.0,0.10979]
["bitfinex","BTCUSD",1765947497050,0.34921003,86943.0,86942.0,0.10979]
["bitfinex","BTCUSD",1765947497512,0.34921003,86943.0,86942.0,0.03677]
["bitfinex","BTCUSD",1765947501052,0.36741003,86943.0,86942.0,0.03677]
["bitfinex","BTCUSD",1765947503879,0.36741003,86943.0,86942.0,0.15625]
["bitfinex","BTCUSD",1765947505293,0.01150245,86938.0,86936.0,0.07302]
["bitfinex","BTCUSD",1765947505469,0.28756167,86937.0,86936.0,0.11948]
["bitfinex","BTCUSD",1765947505669,0.1151,86936.0,86935.0,0.03702267]
["bitfinex","BTCUSD",1765947506480,0.2907,86936.0,86935.0,0.11004267]
["bitfinex","BTCUSD",1765947506723,0.2907,86936.0,86935.0,0.15650267]
["bitfinex","BTCUSD",1765947507062,0.34821003,86936.0,86935.0,0.15650267]
["bitfinex","BTCUSD",1765947507466,0.34821003,86936.0,86935.0,0.15750267]
["bitfinex","BTCUSD",1765947518093,0.4058,86936.0,86935.0,0.15750267]
["bitfinex","BTCUSD",1765947518619,0.2907,86936.0,86935.0,0.15750267]
["bitfinex","BTCUSD",1765947523789,0.24155393,86938.0,86935.0,0.15750267]
["bitfinex","BTCUSD",1765947523790,0.53225393,86938.0,86937.0,0.11564]
["bitfinex","BTCUSD",1765947524001,0.53225393,86938.0,86937.0,0.1168258]
["bitfinex","BTCUSD",1765947526092,0.53225393,86938.0,86937.0,0.1178258]
["bitfinex","BTCUSD",1765947526529,0.53225393,86938.0,86937.0,0.1188258]
["bitfinex","BTCUSD",1765947527681,0.2907,86938.0,86937.0,0.1188258]
["bitfinex","BTCUSD",1765947528447,0.01150205,86941.0,86937.0,0.1188258]
["bitfinex","BTCUSD",1765947528448,0.01150205,86941.0,86940.0,0.11564]
["bitfinex","BTCUSD",1765947528653,0.30220205,86941.0,86940.0,0.1168258]
["bitfinex","BTCUSD",1765947529658,0.30220205,86941.0,86940.0,0.1178258]
["bitfinex","BTCUSD",1765947530764,0.30220205,86941.0,86940.0,0.1188258]
["bitfinex","BTCUSD",1765947530974,0.5322379,86943.0,86942.0,0.15088]
["bitfinex","BTCUSD",1765947531906,0.5322379,86943.0,86942.0,0.15188]
["bitfinex","BTCUSD",1765947532733,0.2907,86943.0,86942.0,0.17217465]
["bitfinex","BTCUSD",1765947533194,0.01150165,86944.0,86942.0,0.05653465]
["bitfinex","BTCUSD",1765947533407,0.23002557,86948.0,86944.0,0.11564]
["bitfinex","BTCUSD",1765947533408,0.01150152,86945.0,86944.0,0.11564]
["bitfinex","BTCUSD",1765947534220,0.01150152,86945.0,86944.0,0.1168258]
["bitfinex","BTCUSD",1765947534428,0.01150152,86945.0,86944.0,0.18570378]
["bitfinex","BTCUSD",1765947535222,0.01150152,86945.0,86944.0,0.18670378]
["bitfinex","BTCUSD",1765947535382,0.24821902,86950.0,86949.0,0.11564]
["bitfinex","BTCUSD",1765947535583,0.23001902,86950.0,86949.0,0.1168258]
["bitfinex","BTCUSD",1765947535804,0.23001902,86950.0,86949.0,0.16922835]
["bitfinex","BTCUSD",1765947536675,0.23101902,86950.0,86949.0,0.16922835]
["bitfinex","BTCUSD",1765947537232,0.23101902,86950.0,86949.0,0.1168258]
["bitfinex","BTCUSD",1765947537750,0.52171902,86950.0,86949.0,0.1168258]
["bitfinex","BTCUSD",1765947542253,0.23004,86942.0,86935.0,0.00025267]
["bitfinex","BTCUSD",1765947542432,1.48464736,86936.0,86935.0,2.67e-06]
["bitfinex","BTCUSD",1765947542632,1.60427083,86936.0,86935.0,2.67e-06]
["bitfinex","BTCUSD",1765947542855,1.6344122,86936.0,86935.0,2.67e-06]
["bitfinex","BTCUSD",1765947543060,1.66900623,86936.0,86935.0,2.67e-06]
["bitfinex","BTCUSD",1765947543265,1.6804715,86936.0,86935.0,2.67e-06]
["bitfinex","BTCUSD",1765947543685,1.66900623,86936.0,86935.0,2.67e-06]
["bitfinex","BTCUSD",1765947543906,0.34522576,86909.0,86908.0,0.0701]
["bitfinex","BTCUSD",1765947544076,0.36342576,86909.0,86908.0,0.11564]
["bitfinex","BTCUSD",1765947544963,0.36342576,86909.0,86908.0,0.13017085]
["bitfinex","BTCUSD",1765947545308,0.24832576,86909.0,86908.0,0.1168258]
["bitfinex","BTCUSD",1765947545508,0.23012576,86909.0,86908.0,0.1168258]
["bitfinex","BTCUSD",1765947545890,0.23012576,86909.0,86908.0,0.1188258]
["bitfinex","BTCUSD",1765947546115,0.23012576,86909.0,86908.0,0.1208258]
["bitfinex","BTCUSD",1765947549585,0.23012576,86909.0,86908.0,0.12167889]
["bitfinex","BTCUSD",1765947552892,0.23012576,86909.0,86908.0,0.13814603]
["bitfinex","BTCUSD",1765947553515,0.23012576,86909.0,86908.0,0.12167889]
["bitfinex","BTCUSD",1765947559112,0.23012576,86909.0,86908.0,0.12172316]
["bitfinex","BTCUSD",1765947562769,0.34522576,86909.0,86908.0,0.12172316]
["bitfinex","BTCUSD",1765947563136,0.23012576,86909.0,86908.0,0.12172316]
["bitfinex","BTCUSD",1765947577783,0.53232866,86911.0,86910.0,0.12278]
["bitfinex","BTCUSD",1765947578167,0.53232866,86911.0,86910.0,0.12356988]
["bitfinex","BTCUSD",1765947579055,0.53232866,86911.0,86910.0,0.12556988]
["bitfinex","BTCUSD",1765947579219,0.53232866,86911.0,86910.0,0.12756988]
["bitfinex","BTCUSD",1765947580091,0.64742866,86911.0,86910.0,0.12756988]
["bitfinex","BTCUSD",1765947580245,0.58983869,86911.0,86910.0,0.05418988]
["bitfinex","BTCUSD",1765947580628,0.53232866,86911.0,86910.0,0.12756988]
["bitfinex","BTCUSD",1765947583458,0.58983869,86911.0,86910.0,0.12756988]
["bitfinex","BTCUSD",1765947584276,0.58983869,86911.0,86910.0,0.05418988]
["bitfinex","BTCUSD",1765947584277,0.53232866,86911.0,86910.0,0.05418988]
["bitfinex","BTCUSD",1765947584478,0.53232866,86911.0,86910.0,0.12756988]
["bitfinex","BTCUSD",1765947584816,0.56692269,86911.0,86910.0,0.12756988]
["bitfinex","BTCUSD",1765947588230,0.62443272,86911.0,86910.0,0.05418988]
["bitfinex","BTCUSD",1765947588844,0.62443272,86911.0,86910.0,0.12756988]
["bitfinex","BTCUSD",1765947589046,0.62443272,86911.0,86910.0,0.00478988]
["bitfinex","BTCUSD",1765947589360,0.62443272,86911.0,86910.0,0.07816988]
["bitfinex","BTCUSD",1765947589528,0.62443272,86911.0,86910.0,0.00478988]
["bitfinex","BTCUSD",1765947589917,0.62443272,86911.0,86910.0,0.07416988]
["bitfinex","BTCUSD",1765947590120,0.62443272,86911.0,86910.0,0.12456988]
["bitfinex","BTCUSD",1765947591309,0.62443272,86911.0,86910.0,0.12556988]
["bitfinex","BTCUSD",1765947592154,0.74105539,86911.0,86910.0,0.00278988]
["bitfinex","BTCUSD",1765947592387,0.74190694,86901.0,86900.0,1.36e-06]
["bitfinex","BTCUSD",1765947592606,0.77076961,86901.0,86900.0,1.36e-06]
["bitfinex","BTCUSD",1765947592762,0.71093961,86901.0,86900.0,1.36e-06]
["bitfinex","BTCUSD",1765947593093,0.74553983,86901.0,86900.0,1.36e-06]
["bitfinex","BTCUSD",1765947593432,0.68874716,86901.0,86900.0,1.36e-06]
["bitfinex","BTCUSD",1765947593640,0.69940214,86901.0,86900.0,1.36e-06]
["bitfinex","BTCUSD",1765947593835,0.58430214,86901.0,86900.0,0.12278136]
["bitfinex","BTCUSD",1765947594034,0.57364716,86901.0,86900.0,0.12278136]
["bitfinex","BTCUSD",1765947594481,0.57364716,86901.0,86900.0,0.04940136]
["bitfinex","BTCUSD",1765947594898,0.57464716,86901.0,86900.0,0.04940136]
["bitfinex","BTCUSD",1765947595472,0.23114694,86901.0,86900.0,0.12396716]
["bitfinex","BTCUSD",1765947595865,0.23114694,86901.0,86900.0,0.12278136]
["bitfinex","BTCUSD",1765947596441,0.23014694,86901.0,86900.0,1.36e-06]
["bitfinex","BTCUSD",1765947596659,0.23114694,86901.0,86900.0,0.12278136]
["bitfinex","BTCUSD",1765947596883,0.23014694,86901.0,86900.0,0.12278136]
["bitfinex","BTCUSD",1765947597099,0.23014694,86901.0,86900.0,0.14082934]
["bitfinex","BTCUSD",1765947597715,0.23014694,86901.0,86900.0,0.14182934]
["bitfinex","BTCUSD",1765947597889,0.23014694,86901.0,86900.0,0.14214537]
["bitfinex","BTCUSD",1765947598508,0.23014694,86901.0,86900.0,0.12509739]
["bitfinex","BTCUSD",1765947600387,0.23014694,86901.0,86900.0,0.12628319]
["bitfinex","BTCUSD",1765947600934,0.01150708,86903.0,86902.0,0.0494]
["bitfinex","BTCUSD",1765947601149,0.01150708,86903.0,86902.0,0.1239658]
["bitfinex","BTCUSD",1765947601368,0.01150708,86903.0,86902.0,0.0011858]
["bitfinex","BTCUSD",1765947601575,0.3452443,86902.0,86900.0,0.00200136]
["bitfinex","BTCUSD",1765947601785,0.3452443,86902.0,86900.0,1.36e-06]
["bitfinex","BTCUSD",1765947601786,0.53038707,86901.0,86900.0,1.36e-06]
["bitfinex","BTCUSD",1765947602195,0.51580642,86901.0,86900.0,1.36e-06]
["bitfinex","BTCUSD",1765947602400,0.05751003,86892.0,86891.0,0.12298]
["bitfinex","BTCUSD",1765947602820,0.23016813,86893.0,86892.0,0.15897]
["bitfinex","BTCUSD",1765947604402,0.23016813,86893.0,86892.0,0.1611558]
["bitfinex","BTCUSD",1765947604771,0.23016813,86893.0,86892.0,0.1621558]
["bitfinex","BTCUSD",1765947605591,0.34526813,86893.0,86892.0,0.0887758]
["bitfinex","BTCUSD",1765947606200,0.34526813,86893.0,86892.0,0.03819]
["bitfinex","BTCUSD",1765947606624,0.63596813,86893.0,86892.0,0.03619]
["bitfinex","BTCUSD",1765947606982,0.63596813,86893.0,86892.0,0.00056891]
["bitfinex","BTCUSD",1765947607403,0.45456,86892.0,86891.0,0.0002]
["bitfinex","BTCUSD",1765947607526,0.51439,86892.0,86891.0,0.0002]
["bitfinex","BTCUSD",1765947607723,0.45456,86892.0,86891.0,0.0002]
["bitfinex","BTCUSD",1765947608819,0.23022112,86873.0,86872.0,0.0309829]
["bitfinex","BTCUSD",1765947609058,0.23022112,86873.0,86872.0,0.0762129]
["bitfinex","BTCUSD",1765947609219,0.23022112,86873.0,86872.0,0.0773987]
["bitfinex","BTCUSD",1765947609598,0.23022112,86873.0,86872.0,0.1081828]
["bitfinex","BTCUSD",1765947610152,0.23022112,86873.0,86872.0,0.0773987]
["bitfinex","BTCUSD",1765947610381,0.23022112,86873.0,86872.0,0.0783987]
["bitfinex","BTCUSD",1765947611014,0.23022112,86873.0,86872.0,0.1512087]
["bitfinex","BTCUSD",1765947611392,0.23022112,86873.0,86872.0,0.1532087]
["bitfinex","BTCUSD",1765947613463,0.34532112,86873.0,86872.0,0.003]
["bitfinex","BTCUSD",1765947614303,0.63602112,86873.0,86872.0,0.003]
["bitfinex","BTCUSD",1765947614518,0.75443112,86873.0,86872.0,0.00337942]
["bitfinex","BTCUSD",1765947615569,0.75443112,86873.0,86872.0,0.00237942]
["bitfinex","BTCUSD",1765947615985,0.49984437,86868.0,86867.0,0.0002]
["bitfinex","BTCUSD",1765947616189,0.79054437,86868.0,86867.0,0.0002]
["bitfinex","BTCUSD",1765947616810,0.82515628,86868.0,86867.0,0.0002]
["bitfinex","BTCUSD",1765947617015,0.75550628,86868.0,86867.0,0.0022]
["bitfinex","BTCUSD",1765947617629,0.75550628,86868.0,86867.0,0.0002]
["bitfinex","BTCUSD",1765947617923,0.75550628,86868.0,86867.0,0.0012]
["bitfinex","BTCUSD",1765947619163,0.75550628,86868.0,86867.0,0.0022]
["bitfinex","BTCUSD",1765947619372,0.82515628,86868.0,86867.0,0.0022]
["bitfinex","BTCUSD",1765947621550,0.75550628,86868.0,86867.0,0.0022]
["bitfinex","BTCUSD",1765947622139,0.23024233,86865.0,86864.0,0.00025299]
["bitfinex","BTCUSD",1765947622339,0.24844233,86865.0,86864.0,0.15343299]
["bitfinex","BTCUSD",1765947622543,0.23024233,86865.0,86864.0,0.15343299]
["bitfinex","BTCUSD",1765947622788,0.26485237,86865.0,86864.0,0.15343299]
["bitfinex","BTCUSD",1765947623297,0.26485237,86865.0,86864.0,0.15543299]
["bitfinex","BTCUSD",1765947623679,0.26485237,86865.0,86864.0,0.08262299]
["bitfinex","BTCUSD",1765947624086,0.37995237,86865.0,86864.0,0.08262299]
["bitfinex","BTCUSD",1765947624853,0.37995237,86865.0,86864.0,0.15543299]
["bitfinex","BTCUSD",1765947625253,0.26485237,86865.0,86864.0,0.15543299]
["bitfinex","BTCUSD",1765947628955,0.26485237,86865.0,86864.0,0.08262299]
["bitfinex","BTCUSD",1765947629164,0.26485237,86865.0,86864.0,0.03739299]
["bitfinex","BTCUSD",1765947629755,0.26485237,86865.0,86864.0,0.00225299]
["bitfinex","BTCUSD",1765947631198,0.3223624,86865.0,86864.0,0.00225299]
["bitfinex","BTCUSD",1765947631405,0.4407724,86865.0,86864.0,0.00225299]
["bitfinex","BTCUSD",1765947631605,0.38368944,86865.0,86864.0,0.00225299]
["bitfinex","BTCUSD",1765947631812,0.73189947,86865.0,86864.0,0.00225299]
["bitfinex","BTCUSD",1765947632513,0.73189947,86865.0,86864.0,0.00125299]
["bitfinex","BTCUSD",1765947632732,0.67438944,86865.0,86864.0,0.00025299]
["bitfinex","BTCUSD",1765947632933,0.79048944,86865.0,86864.0,0.00025299]
["bitfinex","BTCUSD",1765947633472,0.40616766,86863.0,86862.0,0.31358889]
["bitfinex","BTCUSD",1765947633607,0.7548847,86863.0,86862.0,0.31358889]
["bitfinex","BTCUSD",1765947634230,0.78949857,86863.0,86862.0,0.31358889]
["bitfinex","BTCUSD",1765947634627,0.71984857,86863.0,86862.0,0.31358889]
["bitfinex","BTCUSD",1765947635472,0.78909857,86863.0,86862.0,0.31358889]
["bitfinex","BTCUSD",1765947635672,0.67208857,86863.0,86862.0,0.31358889]
["bitfinex","BTCUSD",1765947635903,0.69028857,86863.0,86862.0,0.31358889]
["bitfinex","BTCUSD",1765947636188,0.69228857,86863.0,86862.0,0.31358889]
["bitfinex","BTCUSD",1765947636911,0.57518857,86863.0,86862.0,0.36001889]
["bitfinex","BTCUSD",1765947637112,0.6326986,86863.0,86862.0,0.31358889]
["bitfinex","BTCUSD",1765947637540,0.6336986,86863.0,86862.0,0.31358889]
["bitfinex","BTCUSD",1765947637915,0.7498286,86863.0,86862.0,0.31358889]
["bitfinex","BTCUSD",1765947638264,0.6798586,86863.0,86862.0,0.31358889]
["bitfinex","BTCUSD",1765947638461,0.6316986,86863.0,86862.0,0.31358889]
["bitfinex","BTCUSD",1765947639256,0.6336986,86863.0,86862.0,0.31358889]
["bitfinex","BTCUSD",1765947639654,0.6326986,86863.0,86862.0,0.31358889]
["bitfinex","BTCUSD",1765947639839,0.6336986,86863.0,86862.0,0.31358889]
["bitfinex","BTCUSD",1765947640776,1.16819142,86863.0,86862.0,0.31358889]
["bitfinex","BTCUSD",1765947641186,1.05206142,86863.0,86862.0,0.31358889]
["bitfinex","BTCUSD",1765947641357,1.06768142,86863.0,86862.0,0.31358889]
["bitfinex","BTCUSD",1765947641565,1.54767242,86863.0,86862.0,0.31358889]
["bitfinex","BTCUSD",1765947641940,1.66380242,86863.0,86862.0,0.31358889]
["bitfinex","BTCUSD",1765947642381,1.59483242,86863.0,86862.0,0.31358889]
["bitfinex","BTCUSD",1765947642592,1.54767242,86863.0,86862.0,0.31358889]
["bitfinex","BTCUSD",1765947642991,1.66380242,86863.0,86862.0,0.31358889]
["bitfinex","BTCUSD",1765947643380,1.69443093,86863.0,86862.0,0.31358889]
["bitfinex","BTCUSD",1765947643718,1.66380242,86863.0,86862.0,0.31358889]
["bitfinex","BTCUSD",1765947644339,1.69443093,86863.0,86862.0,0.31358889]
["bitfinex","BTCUSD",1765947645252,1.66380242,86863.0,86862.0,0.31358889]
["bitfinex","BTCUSD",1765947647593,1.69446308,86863.0,86862.0,0.31358889]
["bitfinex","BTCUSD",1765947648188,1.69446291,86863.0,86862.0,0.31358889]
["bitfinex","BTCUSD",1765947648400,1.6944599,86863.0,86862.0,0.31358889]
["bitfinex","BTCUSD",1765947649016,1.66380242,86863.0,86862.0,0.31358889]
["bitfinex","BTCUSD",1765947650060,1.66280242,86863.0,86862.0,0.31358889]
["bitfinex","BTCUSD",1765947650198,1.66380242,86863.0,86862.0,0.31358889]
["bitfinex","BTCUSD",1765947650405,1.66380242,86863.0,86862.0,1e-08]
["bitfinex","BTCUSD",1765947650994,0.55575,86854.0,86825.0,0.034]
["bitfinex","BTCUSD",1765947651191,2.56639782,86854.0,86825.0,0.034]
["bitfinex","BTCUSD",1765947651410,2.56639782,86854.0,86848.0,0.00025306]
["bitfinex","BTCUSD",1765947651708,2.79666931,86854.0,86848.0,0.00025306]
["bitfinex","BTCUSD",1765947652282,2.79966931,86854.0,86848.0,0.00025306]
["bitfinex","BTCUSD",1765947652501,2.79666931,86854.0,86848.0,0.00025306]
["bitfinex","BTCUSD",1765947652688,2.80066931,86854.0,86848.0,0.00025306]
["bitfinex","BTCUSD",1765947653446,2.83466931,86854.0,86848.0,0.00025306]
["bitfinex","BTCUSD",1765947653978,2.69462477,86849.0,86848.0,0.00025306]
["bitfinex","BTCUSD",1765947654183,2.7480096,86849.0,86848.0,0.00025306]
["bitfinex","BTCUSD",1765947655257,2.7510096,86849.0,86848.0,0.00025306]
["bitfinex","BTCUSD",1765947655705,2.7510096,86849.0,86815.0,0.09475]
["bitfinex","BTCUSD",1765947655706,0.4058,86825.0,86815.0,0.09475]
["bitfinex","BTCUSD",1765947655905,0.01151834,86818.0,86817.0,0.13821]
["bitfinex","BTCUSD",1765947656371,0.01151834,86818.0,86814.0,0.0001]
["bitfinex","BTCUSD",1765947656372,0.14995,86815.0,86814.0,0.0001]
["bitfinex","BTCUSD",1765947656570,0.59610682,86806.0,86805.0,0.0002]
["bitfinex","BTCUSD",1765947656769,0.88954305,86806.0,86805.0,0.0002]
["bitfinex","BTCUSD",1765947656943,0.80931882,86806.0,86805.0,0.0002]
["bitfinex","BTCUSD",1765947659277,0.92544882,86806.0,86805.0,0.0012]
["bitfinex","BTCUSD",1765947659504,0.92587589,86806.0,86805.0,0.0012]
["bitfinex","BTCUSD",1765947659627,0.96151638,86806.0,86805.0,0.0012]
["bitfinex","BTCUSD",1765947660268,0.96151638,86806.0,86805.0,0.0002]
["bitfinex","BTCUSD",1765947660471,0.96151638,86806.0,86805.0,0.0012]
["bitfinex","BTCUSD",1765947660472,0.98492604,86806.0,86805.0,0.0012]
["bitfinex","BTCUSD",1765947660727,0.60209209,86801.0,86800.0,0.05]
["bitfinex","BTCUSD",1765947660900,0.60209209,86801.0,86767.0,0.02398]
["bitfinex","BTCUSD",1765947660901,0.28808303,86778.0,86774.0,0.02408]
["bitfinex","BTCUSD",1765947661107,0.77064316,86778.0,86770.0,0.02408]
["bitfinex","BTCUSD",1765947661325,0.6446101,86778.0,86770.0,0.02408]
["bitfinex","BTCUSD",1765947661513,0.5974501,86778.0,86770.0,0.02408]
["bitfinex","BTCUSD",1765947662145,0.6215301,86778.0,86770.0,0.02408]
["bitfinex","BTCUSD",1765947662486,0.6225301,86778.0,86777.0,0.00244782]
["bitfinex","BTCUSD",1765947662708,0.6696901,86778.0,86777.0,0.00244782]
["bitfinex","BTCUSD",1765947663318,0.7386601,86778.0,86777.0,0.00244782]
["bitfinex","BTCUSD",1765947663536,0.79615023,86778.0,86777.0,0.00244782]
["bitfinex","BTCUSD",1765947665301,0.79515023,86778.0,86777.0,0.00244782]
["bitfinex","BTCUSD",1765947665723,0.59484023,86778.0,86777.0,0.00244782]
["bitfinex","BTCUSD",1765947665935,0.59484023,86778.0,86777.0,0.12427782]
["bitfinex","BTCUSD",1765947665936,0.31678,86778.0,86777.0,0.12427782]
["bitfinex","BTCUSD",1765947666145,0.31678,86778.0,86777.0,0.16432335]
["bitfinex","BTCUSD",1765947666356,0.002,86778.0,86777.0,0.12546362]
["bitfinex","BTCUSD",1765947667024,0.1151,86803.0,86796.0,0.07283]
["bitfinex","BTCUSD",1765947667223,0.01152007,86805.0,86804.0,0.12183]
["bitfinex","BTCUSD",1765947667431,0.230367,86818.0,86809.0,0.049]
["bitfinex","BTCUSD",1765947667666,0.5,86830.0,86809.0,0.049]
["bitfinex","BTCUSD",1765947667667,0.24190413,86812.0,86811.0,0.12183]
["bitfinex","BTCUSD",1765947667863,0.01151914,86812.0,86811.0,0.12183]
["bitfinex","BTCUSD",1765947668112,0.01151861,86816.0,86813.0,0.01994]
["bitfinex","BTCUSD",1765947668303,0.01151821,86819.0,86818.0,0.12083]
["bitfinex","BTCUSD",1765947668521,0.01151781,86822.0,86821.0,0.12183]
["bitfinex","BTCUSD",1765947668522,0.03462969,86822.0,86821.0,0.12183]
["bitfinex","BTCUSD",1765947668727,0.01151702,86828.0,86827.0,0.12183]
["bitfinex","BTCUSD",1765947668957,0.01105607,86828.0,86827.0,0.0740158]
["bitfinex","BTCUSD",1765947669138,0.01105607,86828.0,86827.0,0.1230158]
["bitfinex","BTCUSD",1765947669570,0.01105607,86828.0,86827.0,0.0501858]
["bitfinex","BTCUSD",1765947670077,0.01205607,86828.0,86827.0,0.0011858]
["bitfinex","BTCUSD",1765947670276,0.01205607,86828.0,86827.0,0.0021858]
["bitfinex","BTCUSD",1765947670478,0.01205607,86828.0,86827.0,0.0511858]
["bitfinex","BTCUSD",1765947670906,0.01205607,86828.0,86827.0,0.13641738]
["bitfinex","BTCUSD",1765947671213,0.01205607,86828.0,86827.0,0.1240158]
["bitfinex","BTCUSD",1765947671963,0.41785607,86828.0,86827.0,0.001]
["bitfinex","BTCUSD",1765947672222,0.41785607,86828.0,86827.0,0.12283]
["bitfinex","BTCUSD",1765947672977,1.22142614,86828.0,86827.0,0.001]
["bitfinex","BTCUSD",1765947673190,0.74062114,86828.0,86827.0,0.001]
["bitfinex","BTCUSD",1765947673360,0.41828314,86828.0,86827.0,0.001]
["bitfinex","BTCUSD",1765947674102,0.86288314,86828.0,86827.0,0.001]
["bitfinex","BTCUSD",1765947674306,0.91022314,86828.0,86827.0,0.001]
["bitfinex","BTCUSD",1765947674555,1.14056358,86828.0,86827.0,0.001]
["bitfinex","BTCUSD",1765947674781,0.53259294,86816.0,86815.0,0.12183]
["bitfinex","BTCUSD",1765947674963,0.64769294,86816.0,86815.0,0.12183]
["bitfinex","BTCUSD",1765947675831,0.64769294,86816.0,86815.0,0.12283]
["bitfinex","BTCUSD",1765947676048,0.64769294,86816.0,86815.0,0.05]
["bitfinex","BTCUSD",1765947676253,0.64769294,86816.0,86815.0,0.051]
["bitfinex","BTCUSD",1765947676666,0.64769294,86816.0,86815.0,0.12383]
["bitfinex","BTCUSD",1765947677699,0.64769294,86816.0,86815.0,0.051]
["bitfinex","BTCUSD",1765947679148,0.64769294,86816.0,86815.0,0.002]
["bitfinex","BTCUSD",1765947679603,0.64769294,86816.0,86815.0,0.00304431]
["bitfinex","BTCUSD",1765947679807,0.53259294,86816.0,86815.0,0.12487431]
["bitfinex","BTCUSD",1765947680346,0.53259294,86816.0,86815.0,0.05204431]
["bitfinex","BTCUSD",1765947680592,0.64769294,86816.0,86815.0,0.00304431]
["bitfinex","BTCUSD",1765947680790,1.23565294,86816.0,86815.0,0.00204431]
["bitfinex","BTCUSD",1765947680999,0.64769294,86816.0,86815.0,0.00104431]
["bitfinex","BTCUSD",1765947681207,0.90102594,86816.0,86815.0,0.00104431]
["bitfinex","BTCUSD",1765947681410,0.82925594,86816.0,86815.0,0.00104431]
["bitfinex","BTCUSD",1765947682032,0.78191594,86816.0,86815.0,0.00104431]
["bitfinex","BTCUSD",1765947682242,0.53359294,86816.0,86815.0,0.00104431]
["bitfinex","BTCUSD",1765947682416,0.64869294,86816.0,86815.0,0.00104431]
["bitfinex","BTCUSD",1765947682639,1.13593694,86816.0,86815.0,0.00104431]
["bitfinex","BTCUSD",1765947682889,1.11427739,86816.0,86815.0,0.00104431]
["bitfinex","BTCUSD",1765947683099,0.78722239,86816.0,86815.0,0.00104431]
["bitfinex","BTCUSD",1765947683935,0.67312239,86816.0,86815.0,0.00104431]
["bitfinex","BTCUSD",1765947684113,0.67312239,86816.0,86815.0,0.00204431]
["bitfinex","BTCUSD",1765947684478,0.67212239,86816.0,86815.0,0.00204431]
["bitfinex","BTCUSD",1765947684876,0.67312239,86816.0,86815.0,0.00204431]
["bitfinex","BTCUSD",1765947685209,0.72046239,86816.0,86815.0,0.00204431]
["bitfinex","BTCUSD",1765947686393,0.57860619,86807.0,86806.0,0.05080431]
["bitfinex","BTCUSD",1765947686576,0.52109616,86807.0,86806.0,0.13243874]
["bitfinex","BTCUSD",1765947686801,0.52109616,86807.0,86806.0,0.11784431]
["bitfinex","BTCUSD",1765947687463,0.52109616,86807.0,86806.0,0.12084431]
["bitfinex","BTCUSD",1765947687688,0.56843616,86807.0,86806.0,0.003]
["bitfinex","BTCUSD",1765947687939,1.14981219,86807.0,86806.0,0.003]
["bitfinex","BTCUSD",1765947688171,1.27308754,86807.0,86806.0,0.003]
["bitfinex","BTCUSD",1765947688400,1.29136754,86807.0,86806.0,0.003]
["bitfinex","BTCUSD",1765947688609,1.29136754,86807.0,86806.0,0.001]
["bitfinex","BTCUSD",1765947688822,1.29136754,86807.0,86781.0,0.049]
["bitfinex","BTCUSD",1765947688823,0.53268565,86782.0,86781.0,0.049]
["bitfinex","BTCUSD",1765947689031,0.64778565,86782.0,86781.0,0.049]
["bitfinex","BTCUSD",1765947689259,0.63626784,86780.0,86777.0,0.0002]
["bitfinex","BTCUSD",1765947690346,0.63626784,86780.0,86779.0,0.06794]
["bitfinex","BTCUSD",1765947690564,0.63626784,86780.0,86779.0,0.01894]
["bitfinex","BTCUSD",1765947690772,0.63626784,86780.0,86779.0,0.06994]
["bitfinex","BTCUSD",1765947691442,0.63626784,86780.0,86779.0,0.02094]
["bitfinex","BTCUSD",1765947691638,0.63626784,86780.0,86779.0,0.06994]
["bitfinex","BTCUSD",1765947691888,0.63626784,86780.0,86779.0,0.07094]
["bitfinex","BTCUSD",1765947692307,0.63626784,86780.0,86779.0,0.07207993]
["bitfinex","BTCUSD",1765947693185,0.52116784,86780.0,86779.0,0.13911993]
["bitfinex","BTCUSD",1765947693424,0.52116784,86780.0,86779.0,0.15305192]
["bitfinex","BTCUSD",1765947693635,0.52116784,86780.0,86779.0,0.13911993]
["bitfinex","BTCUSD",1765947697145,0.63626784,86780.0,86779.0,0.00413993]
["bitfinex","BTCUSD",1765947697643,20.63626784,86780.0,86779.0,0.00413993]
["bitfinex","BTCUSD",1765947697843,20.63669491,86780.0,86779.0,0.00413993]
["bitfinex","BTCUSD",1765947700567,20.40622707,86780.0,86779.0,0.00413993]
["bitfinex","BTCUSD",1765947700771,20.40622707,86780.0,86779.0,0.05412993]
["bitfinex","BTCUSD",1765947700918,20.63669491,86780.0,86779.0,0.05412993]
["bitfinex","BTCUSD",1765947701121,20.63669491,86780.0,86779.0,0.00413993]
["bitfinex","BTCUSD",1765947701759,20.52159491,86780.0,86779.0,0.00413993]
["bitfinex","BTCUSD",1765947701967,20.63669491,86780.0,86779.0,0.00413993]
["bitfinex","BTCUSD",1765947702980,21.89160694,86780.0,86779.0,0.00413993]
["bitfinex","BTCUSD",1765947703300,21.90222518,86780.0,86779.0,0.00413993]
["bitfinex","BTCUSD",1765947703801,21.90222518,86780.0,86779.0,0.00213993]
["bitfinex","BTCUSD",1765947704182,21.82915818,86780.0,86779.0,0.00113993]
["bitfinex","BTCUSD",1765947704554,20.83182118,86780.0,86779.0,0.00113993]
["bitfinex","BTCUSD",1765947704758,20.82120294,86780.0,86779.0,0.00113993]
["bitfinex","BTCUSD",1765947704997,20.73443994,86780.0,86779.0,0.00113993]
["bitfinex","BTCUSD",1765947705291,20.85821094,86780.0,86779.0,0.00113993]
["bitfinex","BTCUSD",1765947705512,20.73443994,86780.0,86779.0,0.00113993]
["bitfinex","BTCUSD",1765947705713,20.87774694,86780.0,86779.0,0.00113993]
["bitfinex","BTCUSD",1765947705894,20.66415994,86780.0,86779.0,0.00113993]
["bitfinex","BTCUSD",1765947706167,20.80097094,86780.0,86779.0,0.00113993]
["bitfinex","BTCUSD",1765947706367,20.80161994,86780.0,86779.0,0.00113993]
["bitfinex","BTCUSD",1765947706573,20.68239994,86780.0,86779.0,0.00113993]
["bitfinex","BTCUSD",1765947706789,20.52149694,86780.0,86779.0,0.00113993]
["bitfinex","BTCUSD",1765947706959,20.58123294,86780.0,86779.0,0.00113993]
["bitfinex","BTCUSD",1765947707708,20.59185274,86780.0,86779.0,0.00113993]
["bitfinex","BTCUSD",1765947708722,20.88255274,86780.0,86779.0,0.00113993]
["bitfinex","BTCUSD",1765947710511,20.87193294,86780.0,86779.0,0.00113993]
["bitfinex","BTCUSD",1765947711238,20.88255879,86780.0,86779.0,0.00113993]
["bitfinex","BTCUSD",1765947711410,20.88258118,86780.0,86779.0,0.00113993]
["bitfinex","BTCUSD",1765947712517,0.04793,86770.0,86769.0,0.0003108]
["bitfinex","BTCUSD",1765947712709,2.78437026,86770.0,86769.0,0.0003108]
["bitfinex","BTCUSD",1765947712928,1.92669668,86770.0,86769.0,0.0003108]
["bitfinex","BTCUSD",1765947713141,1.92669668,86770.0,86769.0,0.00062756]
["bitfinex","BTCUSD",1765947713377,1.92669668,86770.0,86769.0,1e-08]
["bitfinex","BTCUSD",1765947714451,1.95730942,86770.0,86769.0,1e-08]
["bitfinex","BTCUSD",1765947714916,2.00685697,86770.0,86769.0,1e-08]
["bitfinex","BTCUSD",1765947715156,2.09780988,86770.0,86769.0,1e-08]
["bitfinex","BTCUSD",1765947715372,2.03963643,86770.0,86769.0,1e-08]
["bitfinex","BTCUSD",1765947715594,2.03963643,86770.0,86749.0,1e-08]
["bitfinex","BTCUSD",1765947715595,2.73432742,86750.0,86749.0,1e-08]
["bitfinex","BTCUSD",1765947715811,2.82848342,86750.0,86749.0,1e-08]
["bitfinex","BTCUSD",1765947716033,2.83769908,86750.0,86749.0,1e-08]
["bitfinex","BTCUSD",1765947716256,2.84232201,86750.0,86749.0,1e-08]
["bitfinex","BTCUSD",1765947716477,2.7843777,86738.0,86737.0,5e-08]
["bitfinex","BTCUSD",1765947716697,2.7843777,86738.0,86685.0,0.00786974]
["bitfinex","BTCUSD",1765947716698,1.47127382,86698.0,86685.0,0.00786974]
["bitfinex","BTCUSD",1765947716916,1.00180689,86698.0,86685.0,0.00786974]
["bitfinex","BTCUSD",1765947717138,0.84119125,86698.0,86685.0,0.00786974]
["bitfinex","BTCUSD",1765947717355,1.01098956,86698.0,86685.0,0.00786974]
["bitfinex","BTCUSD",1765947717573,0.77667956,86698.0,86685.0,0.00786974]
["bitfinex","BTCUSD",1765947717793,0.77667956,86698.0,86686.0,0.06728]
["bitfinex","BTCUSD",1765947717794,0.89177956,86698.0,86686.0,0.06728]
["bitfinex","BTCUSD",1765947718007,0.77667956,86698.0,86697.0,0.05009]
["bitfinex","BTCUSD",1765947718217,0.74105956,86698.0,86697.0,0.11737]
["bitfinex","BTCUSD",1765947718431,0.74105956,86698.0,86697.0,0.05009]
["bitfinex","BTCUSD",1765947718852,0.74105956,86698.0,86697.0,0.0021]
["bitfinex","BTCUSD",1765947718853,0.85615956,86698.0,86697.0,0.0021]
["bitfinex","BTCUSD",1765947719364,0.97536956,86698.0,86697.0,0.0001]
["bitfinex","BTCUSD",1765947719802,0.97636956,86698.0,86697.0,0.0031]
["bitfinex","BTCUSD",1765947720011,0.87543956,86698.0,86697.0,0.0031]
["bitfinex","BTCUSD",1765947720225,0.85715956,86698.0,86697.0,0.0031]
["bitfinex","BTCUSD",1765947720458,0.01153588,86686.0,86685.0,0.0224]
["bitfinex","BTCUSD",1765947720669,0.01153588,86686.0,86685.0,0.02896175]
["bitfinex","BTCUSD",1765947720891,0.01153522,86691.0,86690.0,0.0224]
["bitfinex","BTCUSD",1765947721112,0.01153455,86696.0,86695.0,0.0224]
["bitfinex","BTCUSD",1765947721330,0.01940403,86698.0,86697.0,0.0224]
["bitfinex","BTCUSD",1765947721542,0.01153349,86704.0,86703.0,0.0224]
["bitfinex","BTCUSD",1765947721752,0.01153349,86704.0,86703.0,0.0235858]
["bitfinex","BTCUSD",1765947721961,0.30213349,86704.0,86703.0,0.0235858]
["bitfinex","BTCUSD",1765947722176,0.02296698,86704.0,86703.0,0.0235858]
["bitfinex","BTCUSD",1765947722392,0.02296698,86704.0,86703.0,0.05561651]
["bitfinex","BTCUSD",1765947722605,0.01153269,86710.0,86703.0,0.02235013]
["bitfinex","BTCUSD",1765947722824,0.02296698,86708.0,86707.0,0.0438]
["bitfinex","BTCUSD",1765947723040,0.01153163,86718.0,86717.0,0.0428]
["bitfinex","BTCUSD",1765947723265,0.01153163,86718.0,86717.0,0.0439858]
["bitfinex","BTCUSD",1765947723486,0.23062308,86722.0,86717.0,0.0439858]
["bitfinex","BTCUSD",1765947723487,0.03626,86746.0,86728.0,0.0214]
["bitfinex","BTCUSD",1765947723702,0.03626,86746.0,86730.0,0.0428]
["bitfinex","BTCUSD",1765947723703,0.3137598,86731.0,86730.0,0.0428]
["bitfinex","BTCUSD",1765947723916,0.0230598,86731.0,86730.0,0.0204]
["bitfinex","BTCUSD",1765947724345,0.05772298,86731.0,86730.0,0.0204]
["bitfinex","BTCUSD",1765947724549,0.05772298,86731.0,86730.0,0.0419858]
["bitfinex","BTCUSD",1765947724705,0.0230598,86731.0,86730.0,0.0419858]
["bitfinex","BTCUSD",1765947725122,0.0240598,86731.0,86730.0,0.0439858]
["bitfinex","BTCUSD",1765947725585,0.001,86731.0,86730.0,0.0439858]
["bitfinex","BTCUSD",1765947725786,0.23159805,86731.0,86730.0,0.0031858]
["bitfinex","BTCUSD",1765947725988,1.51835905,86731.0,86730.0,0.002]
["bitfinex","BTCUSD",1765947726250,1.63345905,86731.0,86730.0,0.002]
["bitfinex","BTCUSD",1765947726522,1.66834571,86731.0,86730.0,0.002]
["bitfinex","BTCUSD",1765947727165,0.01153282,86709.0,86706.0,0.0204]
["bitfinex","BTCUSD",1765947727363,0.23065306,86711.0,86710.0,0.0408]
["bitfinex","BTCUSD",1765947727364,0.53288394,86711.0,86710.0,0.0408]
["bitfinex","BTCUSD",1765947727568,0.23063794,86716.0,86715.0,0.0408]
["bitfinex","BTCUSD",1765947727769,0.01153123,86721.0,86717.0,0.0408]
["bitfinex","BTCUSD",1765947727970,0.01153096,86723.0,86722.0,0.0408]
["bitfinex","BTCUSD",1765947728118,0.01153096,86723.0,86722.0,0.0419858]
["bitfinex","BTCUSD",1765947728316,0.52131181,86726.0,86725.0,0.0408]
["bitfinex","BTCUSD",1765947728515,0.52131181,86726.0,86725.0,0.0419858]
["bitfinex","BTCUSD",1765947728979,0.52119651,86726.0,86725.0,0.0419858]
["bitfinex","BTCUSD",1765947729374,0.2907,86726.0,86725.0,0.0419858]
["bitfinex","BTCUSD",1765947729574,0.0115299,86731.0,86730.0,0.0204]
["bitfinex","BTCUSD",1765947729723,0.0115299,86731.0,86730.0,0.0408]
["bitfinex","BTCUSD",1765947729724,0.3022299,86731.0,86730.0,0.0408]
["bitfinex","BTCUSD",1765947732136,0.3032299,86731.0,86730.0,0.04203595]
["bitfinex","BTCUSD",1765947732381,20.3032299,86731.0,86730.0,0.04203595]
["bitfinex","BTCUSD",1765947733096,20.87709414,86731.0,86730.0,1e-08]
["bitfinex","BTCUSD",1765947733312,21.01802252,86731.0,86730.0,1e-08]
["bitfinex","BTCUSD",1765947733531,0.23073107,86681.0,86680.0,0.01250069]
["bitfinex","BTCUSD",1765947733742,0.23073107,86681.0,86680.0,0.03408649]
["bitfinex","BTCUSD",1765947733950,0.28834094,86681.0,86680.0,0.03408649]
["bitfinex","BTCUSD",1765947734621,0.23073107,86681.0,86680.0,0.03408649]
["bitfinex","BTCUSD",1765947734843,0.23073107,86681.0,86680.0,0.04157514]
["bitfinex","BTCUSD",1765947735256,0.28834094,86681.0,86680.0,0.04157514]
["bitfinex","BTCUSD",1765947735715,0.23073107,86681.0,86680.0,0.06397514]
["bitfinex","BTCUSD",1765947737493,0.23073107,86681.0,86680.0,0.01450069]
["bitfinex","BTCUSD",1765947737494,0.70357814,86681.0,86680.0,0.01450069]
["bitfinex","BTCUSD",1765947737655,0.71535801,86681.0,86680.0,0.01450069]
["bitfinex","BTCUSD",1765947737855,1.18646801,86681.0,86680.0,0.01450069]
["bitfinex","BTCUSD",1765947738317,0.24235988,86648.0,86647.0,0.0349]
["bitfinex","BTCUSD",1765947738527,0.24235988,86648.0,86647.0,0.0360858]
["bitfinex","BTCUSD",1765947738952,0.01154094,86648.0,86647.0,0.0709858]
["bitfinex","BTCUSD",1765947739167,0.01154094,86648.0,86647.0,0.07361927]
["bitfinex","BTCUSD",1765947739581,0.01254094,86648.0,86647.0,0.03871927]
["bitfinex","BTCUSD",1765947739783,0.01254094,86648.0,86647.0,0.0481212]
["bitfinex","BTCUSD",1765947740231,0.01254094,86648.0,86647.0,0.00263347]
["bitfinex","BTCUSD",1765947740440,0.01254094,86648.0,86647.0,0.03753347]
["bitfinex","BTCUSD",1765947740441,0.01354094,86648.0,86647.0,0.03753347]
["bitfinex","BTCUSD",1765947740650,0.07115081,86648.0,86647.0,0.00263347]
["bitfinex","BTCUSD",1765947740875,0.01354094,86648.0,86647.0,0.07361927]
["bitfinex","BTCUSD",1765947741087,0.01354094,86648.0,86647.0,0.0830212]
["bitfinex","BTCUSD",1765947741303,0.01354094,86648.0,86647.0,0.0132212]
["bitfinex","BTCUSD",1765947741519,0.16267094,86648.0,86647.0,0.00263347]
["bitfinex","BTCUSD",1765947741950,0.21101094,86648.0,86647.0,0.00263347]
["bitfinex","BTCUSD",1765947742185,0.50579415,86648.0,86647.0,0.00263347]
["bitfinex","BTCUSD",1765947742398,0.60829394,86648.0,86647.0,0.00263347]
["bitfinex","BTCUSD",1765947742623,0.65094098,86648.0,86647.0,0.00263347]
["bitfinex","BTCUSD",1765947743055,0.64994098,86648.0,86647.0,0.00263347]
["bitfinex","BTCUSD",1765947743262,0.65094098,86648.0,86647.0,0.00263347]
["bitfinex","BTCUSD",1765947743471,0.63262098,86648.0,86647.0,0.00263347]
["bitfinex","BTCUSD",1765947743693,0.65094098,86648.0,86647.0,0.00263347]
["bitfinex","BTCUSD",1765947743928,0.64994098,86648.0,86647.0,0.00263347]
["bitfinex","BTCUSD",1765947744143,0.57423069,86648.0,86647.0,0.00263347]
["bitfinex","BTCUSD",1765947744359,0.59159069,86648.0,86647.0,0.00263347]
["bitfinex","BTCUSD",1765947744786,20.59159069,86648.0,86647.0,0.00263347]
["bitfinex","BTCUSD",1765947745821,20.40654935,86648.0,86647.0,0.00263347]
["bitfinex","BTCUSD",1765947746055,20.40654935,86648.0,86637.0,0.00032024]
["bitfinex","BTCUSD",1765947746056,2.39428558,86638.0,86637.0,0.00032024]
["bitfinex","BTCUSD",1765947746267,2.46747062,86638.0,86637.0,0.00032024]
["bitfinex","BTCUSD",1765947746486,2.44314358,86638.0,86637.0,0.00063772]
["bitfinex","BTCUSD",1765947746703,1.23252175,86638.0,86637.0,0.00063772]
["bitfinex","BTCUSD",1765947746906,1.25088175,86638.0,86637.0,0.00063772]
["bitfinex","BTCUSD",1765947747323,1.22759858,86638.0,86637.0,0.00063772]
["bitfinex","BTCUSD",1765947747748,1.23059858,86638.0,86637.0,0.00063772]
["bitfinex","BTCUSD",1765947747964,1.52029858,86638.0,86637.0,0.00063772]
["bitfinex","BTCUSD",1765947748175,1.51772565,86638.0,86637.0,0.00063772]
["bitfinex","BTCUSD",1765947748379,1.51772565,86638.0,86618.0,4.004e-05]
["bitfinex","BTCUSD",1765947748380,0.23091755,86611.0,86610.0,0.03374203]
["bitfinex","BTCUSD",1765947748592,0.24144358,86611.0,86610.0,0.02622305]
["bitfinex","BTCUSD",1765947748798,0.24144358,86611.0,86610.0,0.02740885]
["bitfinex","BTCUSD",1765947749010,0.24144358,86611.0,86610.0,0.10210885]
["bitfinex","BTCUSD",1765947750095,0.24244358,86611.0,86610.0,0.10210885]
["bitfinex","BTCUSD",1765947750314,0.24244358,86611.0,86610.0,0.02740885]
["bitfinex","BTCUSD",1765947750534,0.24244358,86611.0,86610.0,0.0011858]
["bitfinex","BTCUSD",1765947750979,0.24244358,86611.0,86598.0,0.01154761]
["bitfinex","BTCUSD",1765947750980,0.01154787,86596.0,86593.0,0.0002]
["bitfinex","BTCUSD",1765947751199,0.01154774,86597.0,86596.0,0.12348]
["bitfinex","BTCUSD",1765947751407,0.01050726,86597.0,86596.0,0.1246658]
["bitfinex","BTCUSD",1765947752459,0.01150726,86597.0,86596.0,0.1246658]
["bitfinex","BTCUSD",1765947753397,0.24246214,86597.0,86596.0,0.1246658]
["bitfinex","BTCUSD",1765947753788,0.24346214,86597.0,86596.0,0.1246658]
["bitfinex","BTCUSD",1765947753961,0.24246214,86597.0,86596.0,0.1246658]
["bitfinex","BTCUSD",1765947754181,0.24146214,86597.0,86596.0,0.1246658]
["bitfinex","BTCUSD",1765947754384,0.01150726,86597.0,86596.0,0.12596813]
["bitfinex","BTCUSD",1765947754892,0.01150726,86597.0,86596.0,0.22631129]
["bitfinex","BTCUSD",1765947755095,0.01050726,86597.0,86596.0,0.3398521]
["bitfinex","BTCUSD",1765947755298,0.01050726,86597.0,86596.0,0.22631129]
["bitfinex","BTCUSD",1765947755505,0.01050726,86597.0,86596.0,0.3398521]
["bitfinex","BTCUSD",1765947755707,0.01150726,86597.0,86596.0,0.3398521]
["bitfinex","BTCUSD",1765947756117,20.01050726,86597.0,86596.0,0.3398521]
["bitfinex","BTCUSD",1765947756319,20.01050726,86597.0,86596.0,0.22631129]
["bitfinex","BTCUSD",1765947756533,20.01150726,86597.0,86596.0,0.22631129]
["bitfinex","BTCUSD",1765947757175,20.01150726,86597.0,86596.0,0.27632968]
["bitfinex","BTCUSD",1765947757330,20.01250726,86597.0,86596.0,0.27632968]
["bitfinex","BTCUSD",1765947757901,20.01250726,86597.0,86596.0,0.38987049]
["bitfinex","BTCUSD",1765947758671,20.01250726,86597.0,86596.0,0.68057049]
["bitfinex","BTCUSD",1765947758872,20.002,86597.0,86596.0,0.68057049]
["bitfinex","BTCUSD",1765947759110,20.01251374,86597.0,86596.0,0.68057049]
["bitfinex","BTCUSD",1765947759886,20.002,86597.0,86596.0,0.38987049]
["bitfinex","BTCUSD",1765947760247,20.01253446,86597.0,86596.0,0.38987049]
["bitfinex","BTCUSD",1765947760448,20.01153446,86597.0,86596.0,0.38987049]
["bitfinex","BTCUSD",1765947760918,20.01053446,86597.0,86596.0,0.38987049]
["bitfinex","BTCUSD",1765947761207,20.01153446,86597.0,86596.0,0.38987049]
["bitfinex","BTCUSD",1765947761409,20.01053446,86597.0,86596.0,0.38987049]
["bitfinex","BTCUSD",1765947761761,20.01253446,86597.0,86596.0,0.39387049]
["bitfinex","BTCUSD",1765947762163,20.01153446,86597.0,86596.0,0.38987049]
["bitfinex","BTCUSD",1765947762391,20.01153446,86597.0,86596.0,0.40823049]
["bitfinex","BTCUSD",1765947762589,20.01253446,86597.0,86596.0,0.41323049]
["bitfinex","BTCUSD",1765947762972,20.01253446,86597.0,86596.0,0.26168314]
["bitfinex","BTCUSD",1765947763176,20.24391641,86597.0,86596.0,0.12978233]
["bitfinex","BTCUSD",1765947763599,20.24291641,86597.0,86596.0,0.11726234]
["bitfinex","BTCUSD",1765947763935,20.24291641,86597.0,86596.0,0.10598217]
["bitfinex","BTCUSD",1765947764140,20.24191641,86597.0,86596.0,0.10598217]
["bitfinex","BTCUSD",1765947764470,20.24191641,86597.0,86596.0,0.12311939]
["bitfinex","BTCUSD",1765947764836,20.24191641,86597.0,86596.0,0.12011939]
["bitfinex","BTCUSD",1765947765039,20.24291641,86597.0,86596.0,0.12511939]
["bitfinex","BTCUSD",1765947765484,20.24191641,86597.0,86596.0,0.04641939]
["bitfinex","BTCUSD",1765947765683,20.24191641,86597.0,86596.0,0.00230233]
["bitfinex","BTCUSD",1765947765996,20.35801641,86597.0,86596.0,0.00430233]
["bitfinex","BTCUSD",1765947766486,0.23096288,86594.0,86593.0,0.0002]
["bitfinex","BTCUSD",1765947766639,0.24149734,86594.0,86593.0,0.04693]
["bitfinex","BTCUSD",1765947766875,0.24149734,86594.0,86593.0,0.11374]
["bitfinex","BTCUSD",1765947767083,0.24149734,86594.0,86593.0,0.1540407]
["bitfinex","BTCUSD",1765947767605,0.24149734,86594.0,86593.0,0.11374]
["bitfinex","BTCUSD",1765947768005,0.24149734,86594.0,86593.0,0.11474]
["bitfinex","BTCUSD",1765947768426,0.24249734,86594.0,86593.0,0.11674]
["bitfinex","BTCUSD",1765947769214,0.01153446,86594.0,86593.0,0.11674]
["bitfinex","BTCUSD",1765947769844,0.24249734,86594.0,86593.0,0.11674]
["bitfinex","BTCUSD",1765947770045,0.24249734,86594.0,86593.0,0.13308789]
["bitfinex","BTCUSD",1765947770519,0.01153446,86594.0,86593.0,0.13308789]
["bitfinex","BTCUSD",1765947771313,0.01153446,86594.0,86593.0,0.06627789]
["bitfinex","BTCUSD",1765947771522,0.24249734,86594.0,86593.0,0.13308789]
["bitfinex","BTCUSD",1765947771723,0.01153446,86594.0,86593.0,0.13308789]
["bitfinex","BTCUSD",1765947773222,0.01153446,86594.0,86593.0,0.06627789]
["bitfinex","BTCUSD",1765947773628,0.27850622,86589.0,86588.0,0.0002542]
["bitfinex","BTCUSD",1765947773828,0.01154974,86582.0,86579.0,0.00947131]
["bitfinex","BTCUSD",1765947774029,0.24153202,86581.0,86579.0,0.00947131]
["bitfinex","BTCUSD",1765947774245,0.12563446,86580.0,86579.0,0.00947131]
["bitfinex","BTCUSD",1765947774486,0.12563446,86580.0,86579.0,0.00975733]
["bitfinex","BTCUSD",1765947775271,0.02889446,86580.0,86579.0,0.11236733]
["bitfinex","BTCUSD",1765947775579,0.02989446,86580.0,86579.0,0.12560406]
["bitfinex","BTCUSD",1765947775725,0.01153446,86580.0,86579.0,0.12860406]
["bitfinex","BTCUSD",1765947776234,0.01153446,86580.0,86579.0,0.00528602]
["bitfinex","BTCUSD",1765947776435,0.01153446,86580.0,86579.0,0.10789602]
["bitfinex","BTCUSD",1765947776773,0.01153446,86580.0,86579.0,0.10908182]
["bitfinex","BTCUSD",1765947777138,0.01153446,86580.0,86579.0,0.34008471]
["bitfinex","BTCUSD",1765947777284,0.01153446,86580.0,86579.0,0.45362552]
["bitfinex","BTCUSD",1765947777490,0.01153446,86580.0,86579.0,0.54981101]
["bitfinex","BTCUSD",1765947778292,0.01153446,86580.0,86579.0,0.20526731]
["bitfinex","BTCUSD",1765947778493,0.01153446,86580.0,86579.0,0.05320182]
["bitfinex","BTCUSD",1765947778494,0.24253469,86580.0,86579.0,0.05320182]
["bitfinex","BTCUSD",1765947779120,0.24253469,86580.0,86579.0,0.04449412]
["bitfinex","BTCUSD",1765947779297,0.01155054,86576.0,86575.0,0.00915]
["bitfinex","BTCUSD",1765947779504,0.022085,86576.0,86575.0,0.00915]
["bitfinex","BTCUSD",1765947779702,0.2530959,86576.0,86575.0,0.00915]
["bitfinex","BTCUSD",1765947780001,0.2530959,86576.0,86575.0,0.0183]
["bitfinex","BTCUSD",1765947780211,0.25318055,86576.0,86575.0,0.0183]
["bitfinex","BTCUSD",1765947780637,0.25318055,86576.0,86575.0,0.0193]
["bitfinex","BTCUSD",1765947781002,0.25318055,86576.0,86575.0,0.01015]
["bitfinex","BTCUSD",1765947781003,0.25418055,86576.0,86575.0,0.01015]
["bitfinex","BTCUSD",1765947781405,0.01161911,86576.0,86575.0,0.13284081]
["bitfinex","BTCUSD",1765947781665,0.01161911,86576.0,86575.0,0.3817896]
["bitfinex","BTCUSD",1765947782021,0.01161911,86576.0,86575.0,0.43180799]
["bitfinex","BTCUSD",1765947782221,0.01161911,86576.0,86575.0,0.31826718]
["bitfinex","BTCUSD",1765947782647,0.0116185,86576.0,86575.0,0.31826718]
["bitfinex","BTCUSD",1765947782855,0.0116185,86576.0,86575.0,0.43180799]
["bitfinex","BTCUSD",1765947784093,0.001,86576.0,86575.0,0.43180799]
["bitfinex","BTCUSD",1765947785276,19.95550588,86579.0,86578.0,0.41286476]
["bitfinex","BTCUSD",1765947785527,19.95550588,86579.0,86578.0,0.4076909]
["bitfinex","BTCUSD",1765947785742,19.96612422,86579.0,86578.0,0.15020081]
["bitfinex","BTCUSD",1765947785952,19.96612422,86579.0,86578.0,0.03666]
["bitfinex","BTCUSD",1765947787365,19.96612422,86579.0,86578.0,0.03766]
["bitfinex","BTCUSD",1765947787601,19.96612422,86579.0,86578.0,0.26866556]
["bitfinex","BTCUSD",1765947787810,19.96612422,86579.0,86578.0,0.26985136]
["bitfinex","BTCUSD",1765947788031,19.96612422,86579.0,86578.0,0.35048939]
["bitfinex","BTCUSD",1765947788228,19.96712422,86579.0,86578.0,0.35348939]
["bitfinex","BTCUSD",1765947789158,19.96712422,86579.0,86578.0,0.51704859]
["bitfinex","BTCUSD",1765947789635,19.95650588,86579.0,86578.0,0.51704859]
["bitfinex","BTCUSD",1765947790397,19.95650588,86579.0,86578.0,0.23602464]
["bitfinex","BTCUSD",1765947790626,20.19813139,86579.0,86578.0,0.0223]
["bitfinex","BTCUSD",1765947791721,20.19813139,86579.0,86578.0,0.01315]
["bitfinex","BTCUSD",1765947792091,20.19813139,86579.0,86578.0,0.0223]
["bitfinex","BTCUSD",1765947792455,19.9671285,86579.0,86578.0,0.0223]
["bitfinex","BTCUSD",1765947792622,20.19813139,86579.0,86578.0,0.0213]
["bitfinex","BTCUSD",1765947792987,20.19813139,86579.0,86578.0,0.0223]
["bitfinex","BTCUSD",1765947793400,20.19713139,86579.0,86578.0,0.0193]
["bitfinex","BTCUSD",1765947793640,20.19713139,86579.0,86578.0,0.01015]
["bitfinex","BTCUSD",1765947793906,20.19813139,86579.0,86578.0,0.01115]
["bitfinex","BTCUSD",1765947795179,20.19813139,86579.0,86578.0,0.0203]
["bitfinex","BTCUSD",1765947795596,19.95650588,86579.0,86578.0,0.04889688]
["bitfinex","BTCUSD",1765947795967,19.95650588,86579.0,86578.0,0.27990244]
["bitfinex","BTCUSD",1765947796576,19.95650588,86579.0,86578.0,0.28108824]
["bitfinex","BTCUSD",1765947796800,19.95650588,86579.0,86578.0,0.39462905]
["bitfinex","BTCUSD",1765947798329,19.95650588,86579.0,86578.0,0.44464744]
["bitfinex","BTCUSD",1765947798919,20.18750877,86579.0,86578.0,0.002]
["bitfinex","BTCUSD",1765947799127,19.95650588,86579.0,86578.0,0.01115]
["bitfinex","BTCUSD",1765947799543,20.18750877,86579.0,86578.0,0.0203]
["bitfinex","BTCUSD",1765947799939,19.95650588,86579.0,86578.0,0.0203]
["bitfinex","BTCUSD",1765947800257,19.95650588,86579.0,86578.0,0.01115]
["bitfinex","BTCUSD",1765947801779,19.95650588,86579.0,86578.0,0.0203]
["bitfinex","BTCUSD",1765947805833,19.95637948,86579.0,86578.0,0.0203]
["bitfinex","BTCUSD",1765947808303,19.95637948,86579.0,86578.0,0.25130556]
["bitfinex","BTCUSD",1765947808624,19.95637948,86579.0,86578.0,0.25249136]
["bitfinex","BTCUSD",1765947808838,19.95637948,86579.0,86578.0,0.34107283]
["bitfinex","BTCUSD",1765947811022,19.95637948,86579.0,86578.0,0.45461364]
["bitfinex","BTCUSD",1765947811863,19.95637948,86579.0,86578.0,0.39109122]
["bitfinex","BTCUSD",1765947812254,19.95637948,86579.0,86578.0,0.50463203]
["bitfinex","BTCUSD",1765947812798,19.95537948,86579.0,86578.0,0.50263203]
["bitfinex","BTCUSD",1765947813209,19.95637948,86579.0,86578.0,0.50563203]
["bitfinex","BTCUSD",1765947815297,19.95637948,86579.0,86578.0,0.0213]
["bitfinex","BTCUSD",1765947816374,19.95537948,86579.0,86578.0,0.0203]
["bitfinex","BTCUSD",1765947816558,19.95537948,86579.0,86578.0,0.0183]
["bitfinex","BTCUSD",1765947816758,19.95537948,86579.0,86578.0,0.0193]
["bitfinex","BTCUSD",1765947817821,19.95637948,86579.0,86578.0,0.36684637]
["bitfinex","BTCUSD",1765947818021,19.95637948,86579.0,86578.0,0.4573456]
["bitfinex","BTCUSD",1765947818967,19.95637948,86579.0,86578.0,0.22634004]
["bitfinex","BTCUSD",1765947821491,19.7560809,86579.0,86578.0,0.4573456]
["bitfinex","BTCUSD",1765947821912,19.7560809,86579.0,86578.0,0.3628398]
["bitfinex","BTCUSD",1765947825742,19.7560809,86579.0,86578.0,0.25049136]
["bitfinex","BTCUSD",1765947825948,19.7560809,86579.0,86578.0,0.44288933]
["bitfinex","BTCUSD",1765947833968,0.01155027,86578.0,86574.0,0.01155081]
["bitfinex","BTCUSD",1765947834321,0.01155041,86577.0,86576.0,0.0183]
["bitfinex","BTCUSD",1765947835393,0.01155041,86577.0,86576.0,0.0193]
["bitfinex","BTCUSD",1765947836441,0.01155041,86577.0,86576.0,0.001]
["bitfinex","BTCUSD",1765947836640,0.50847798,86577.0,86576.0,0.001]
["bitfinex","BTCUSD",1765947836860,0.52996118,86577.0,86576.0,0.002]
["bitfinex","BTCUSD",1765947837046,0.04777918,86577.0,86576.0,0.002]
["bitfinex","BTCUSD",1765947837247,0.08092248,86577.0,86576.0,0.002]
["bitfinex","BTCUSD",1765947837431,0.04053277,86577.0,86576.0,0.001]
["bitfinex","BTCUSD",1765947837757,0.01155081,86574.0,86573.0,0.00915]
["bitfinex","BTCUSD",1765947837933,0.24256705,86574.0,86573.0,0.0183]
["bitfinex","BTCUSD",1765947838368,0.01655041,86577.0,86576.0,0.0183]
["bitfinex","BTCUSD",1765947838576,0.005,86577.0,86576.0,0.0194858]
["bitfinex","BTCUSD",1765947838789,0.005,86577.0,86576.0,0.13302004]
["bitfinex","BTCUSD",1765947838930,19.7550809,86579.0,86578.0,0.05916839]
["bitfinex","BTCUSD",1765947839137,19.7550809,86579.0,86578.0,0.18303843]
["bitfinex","BTCUSD",1765947839336,19.7550809,86579.0,86578.0,0.27483815]
["bitfinex","BTCUSD",1765947839809,19.7550809,86579.0,86578.0,0.0163]
["bitfinex","BTCUSD",1765947840085,19.7550809,86579.0,86578.0,0.24730556]
["bitfinex","BTCUSD",1765947840287,19.7560809,86579.0,86578.0,0.3628398]
["bitfinex","BTCUSD",1765947840745,19.7550809,86579.0,86578.0,0.3620256]
["bitfinex","BTCUSD",1765947840990,19.7550809,86579.0,86578.0,0.3630256]
["bitfinex","BTCUSD",1765947841180,19.7550809,86579.0,86578.0,0.501325]
["bitfinex","BTCUSD",1765947841631,19.7550809,86579.0,86578.0,0.58820975]
["bitfinex","BTCUSD",1765947841632,19.40354967,86579.0,86578.0,0.58820975]
["bitfinex","BTCUSD",1765947841840,19.37977546,86579.0,86578.0,0.68744399]
["bitfinex","BTCUSD",1765947842049,16.38479873,86579.0,86578.0,0.83684399]
["bitfinex","BTCUSD",1765947842265,15.83574597,86579.0,86578.0,0.83584399]
["bitfinex","BTCUSD",1765947842475,14.50107198,86579.0,86578.0,2.83684399]
["bitfinex","BTCUSD",1765947842679,14.26283621,86579.0,86578.0,2.68944399]
["bitfinex","BTCUSD",1765947842893,12.4632634,86579.0,86578.0,2.71375905]
["bitfinex","BTCUSD",1765947843097,11.57178291,86579.0,86578.0,2.68944399]
["bitfinex","BTCUSD",1765947843299,11.10159157,86579.0,86578.0,2.69344399]
["bitfinex","BTCUSD",1765947843446,10.60275863,86579.0,86578.0,2.69344399]
["bitfinex","BTCUSD",1765947843650,10.28029891,86579.0,86578.0,2.69344399]
["bitfinex","BTCUSD",1765947843861,8.6309852,86579.0,86578.0,2.89689011]
["bitfinex","BTCUSD",1765947844062,7.27695287,86579.0,86578.0,2.9232303]
["bitfinex","BTCUSD",1765947844263,6.8195488,86579.0,86578.0,2.9202303]
["bitfinex","BTCUSD",1765947844461,6.35503758,86579.0,86578.0,2.9232303]
["bitfinex","BTCUSD",1765947844641,5.03544252,86579.0,86578.0,2.9232303]
["bitfinex","BTCUSD",1765947844842,4.87542632,86579.0,86578.0,2.9202303]
["bitfinex","BTCUSD",1765947845040,4.22826281,86579.0,86578.0,2.9202303]
["bitfinex","BTCUSD",1765947845247,3.99763517,86579.0,86578.0,2.86715905]
["bitfinex","BTCUSD",1765947845472,3.57447858,86579.0,86578.0,2.86715905]
["bitfinex","BTCUSD",1765947845670,2.54425158,86579.0,86578.0,2.86715905]
["bitfinex","BTCUSD",1765947845903,1.77186912,86579.0,86578.0,2.86715905]
["bitfinex","BTCUSD",1765947846098,1.77186912,86579.0,86578.0,2.86120399]
["bitfinex","BTCUSD",1765947846099,1.66556145,86579.0,86578.0,2.86120399]
["bitfinex","BTCUSD",1765947846301,1.63088325,86579.0,86578.0,2.86120399]
["bitfinex","BTCUSD",1765947846502,1.04331825,86579.0,86578.0,2.85720399]
["bitfinex","BTCUSD",1765947846703,0.76501264,86579.0,86578.0,2.85720399]
["bitfinex","BTCUSD",1765947847052,0.66239429,86579.0,86578.0,2.86120399]
["bitfinex","BTCUSD",1765947847204,0.62771609,86579.0,86578.0,2.86120399]
["bitfinex","BTCUSD",1765947847411,0.59203789,86579.0,86578.0,2.85820399]
["bitfinex","BTCUSD",1765947847726,0.01154214,86639.0,86613.0,0.68516484]
["bitfinex","BTCUSD",1765947847993,0.01154134,86645.0,86613.0,0.72758831]
["bitfinex","BTCUSD",1765947848147,0.01154081,86649.0,86613.0,0.72758831]
["bitfinex","BTCUSD",1765947848348,0.01154121,86646.0,86613.0,0.72758831]
["bitfinex","BTCUSD",1765947848742,0.01154094,86648.0,86613.0,0.72758831]
["bitfinex","BTCUSD",1765947848947,0.01154108,86647.0,86613.0,0.72958831]
["bitfinex","BTCUSD",1765947849166,0.01154254,86636.0,86613.0,0.72758831]
["bitfinex","BTCUSD",1765947849369,0.01154281,86634.0,86613.0,0.4996761]
["bitfinex","BTCUSD",1765947850138,0.01154227,86638.0,86613.0,0.4966761]
["bitfinex","BTCUSD",1765947850466,0.01154281,86634.0,86613.0,0.4966761]
["bitfinex","BTCUSD",1765947850672,0.01154281,86634.0,86613.0,0.4986761]
["bitfinex","BTCUSD",1765947850984,0.01154241,86637.0,86613.0,0.4966761]
["bitfinex","BTCUSD",1765947851212,20.00159753,86614.0,86613.0,0.4966761]
["bitfinex","BTCUSD",1765947851498,20.00259753,86614.0,86613.0,0.5026761]
["bitfinex","BTCUSD",1765947851926,20.00159753,86614.0,86613.0,2.4986761]
["bitfinex","BTCUSD",1765947852137,20.00159753,86614.0,86613.0,2.4966761]
["bitfinex","BTCUSD",1765947852436,20.00259753,86614.0,86613.0,2.5036761]
["bitfinex","BTCUSD",1765947852793,20.00159753,86614.0,86613.0,2.4996761]
["bitfinex","BTCUSD",1765947852992,20.00159753,86614.0,86613.0,0.6288651]
["bitfinex","BTCUSD",1765947852993,20.00259753,86614.0,86613.0,0.6288651]
["bitfinex","BTCUSD",1765947853583,19.96792512,86614.0,86613.0,0.6288651]
["bitfinex","BTCUSD",1765947853976,19.93325271,86614.0,86613.0,0.6258651]
["bitfinex","BTCUSD",1765947854184,19.93325271,86614.0,86613.0,0.6288651]
["bitfinex","BTCUSD",1765947855163,19.93325271,86614.0,86613.0,0.85977731]
["bitfinex","BTCUSD",1765947855960,19.8985803,86614.0,86613.0,0.85977731]
["bitfinex","BTCUSD",1765947856174,19.86390526,86614.0,86613.0,0.85977731]
["bitfinex","BTCUSD",1765947856376,19.82923022,86614.0,86613.0,0.85977731]
["bitfinex","BTCUSD",1765947856588,19.79455518,86614.0,86613.0,0.85977731]
["bitfinex","BTCUSD",1765947856808,19.75988014,86614.0,86613.0,0.85977731]
["bitfinex","BTCUSD",1765947856982,19.54113006,86614.0,86613.0,1.22527731]
["bitfinex","BTCUSD",1765947857213,19.50645502,86614.0,86613.0,1.22527731]
["bitfinex","BTCUSD",1765947857432,19.47177998,86614.0,86613.0,1.22527731]
["bitfinex","BTCUSD",1765947857619,19.43710494,86614.0,86613.0,1.22527731]
["bitfinex","BTCUSD",1765947857831,19.4014299,86614.0,86613.0,1.21727731]
["bitfinex","BTCUSD",1765947858072,19.36675486,86614.0,86613.0,1.21727731]
["bitfinex","BTCUSD",1765947858273,19.33307982,86614.0,86613.0,1.22727731]
["bitfinex","BTCUSD",1765947858483,19.29840478,86614.0,86613.0,1.22727731]
["bitfinex","BTCUSD",1765947858684,19.26372974,86614.0,86613.0,1.22727731]
["bitfinex","BTCUSD",1765947858890,19.2290547,86614.0,86613.0,1.22727731]
["bitfinex","BTCUSD",1765947859098,19.19437966,86614.0,86613.0,1.22727731]
["bitfinex","BTCUSD",1765947859320,19.15970462,86614.0,86613.0,1.22727731]
["bitfinex","BTCUSD",1765947859521,19.12503127,86614.0,86613.0,1.22727731]
["bitfinex","BTCUSD",1765947859731,19.09035792,86614.0,86613.0,1.22727731]
["bitfinex","BTCUSD",1765947859948,19.05568457,86614.0,86613.0,1.22727731]
["bitfinex","BTCUSD",1765947860690,19.02101122,86614.0,86613.0,1.22727731]
["bitfinex","BTCUSD",1765947861643,18.4849104,86614.0,86613.0,1.22727731]
["bitfinex","BTCUSD",1765947861856,18.4849104,86614.0,86613.0,1.15582731]
["bitfinex","BTCUSD",1765947861857,17.6157749,86614.0,86613.0,1.15582731]
["bitfinex","BTCUSD",1765947862062,17.40127738,86614.0,86613.0,1.03074237]
["bitfinex","BTCUSD",1765947862300,17.10154976,86614.0,86613.0,1.03074237]
["bitfinex","BTCUSD",1765947862513,16.88441619,86614.0,86613.0,1.02474237]
["bitfinex","BTCUSD",1765947862815,16.61701578,86614.0,86613.0,1.00542731]
["bitfinex","BTCUSD",1765947862982,16.15081411,86614.0,86613.0,1.00142731]
["bitfinex","BTCUSD",1765947863182,16.07571108,86614.0,86613.0,1.06149856]
["bitfinex","BTCUSD",1765947863387,16.04204814,86614.0,86613.0,0.84541731]
["bitfinex","BTCUSD",1765947863586,16.0073852,86614.0,86613.0,0.86373731]
["bitfinex","BTCUSD",1765947863792,16.0063852,86614.0,86613.0,0.85673731]
["bitfinex","BTCUSD",1765947863993,15.43239423,86614.0,86613.0,0.85173731]
["bitfinex","BTCUSD",1765947864322,15.36406835,86614.0,86613.0,0.86473731]
["bitfinex","BTCUSD",1765947864528,15.32940541,86614.0,86613.0,0.85873731]
["bitfinex","BTCUSD",1765947864674,15.29474247,86614.0,86613.0,0.85873731]
["bitfinex","BTCUSD",1765947864880,15.25907953,86614.0,86613.0,0.85673731]
["bitfinex","BTCUSD",1765947865078,15.22441659,86614.0,86613.0,0.85673731]
["bitfinex","BTCUSD",1765947865280,15.22441659,86614.0,86613.0,0.84441731]
["bitfinex","BTCUSD",1765947865504,15.22441659,86614.0,86613.0,0.86273731]
["bitfinex","BTCUSD",1765947865665,14.5804086,86614.0,86613.0,0.86273731]
["bitfinex","BTCUSD",1765947865873,14.54574566,86614.0,86613.0,0.86273731]
["bitfinex","BTCUSD",1765947866111,14.51107788,86614.0,86613.0,0.86273731]
["bitfinex","BTCUSD",1765947866313,14.4764101,86614.0,86613.0,0.85773731]
["bitfinex","BTCUSD",1765947866516,14.44174232,86614.0,86613.0,0.85773731]
["bitfinex","BTCUSD",1765947866870,14.37240676,86614.0,86613.0,0.83941731]
["bitfinex","BTCUSD",1765947867050,14.37240676,86614.0,86613.0,0.57203731]
["bitfinex","BTCUSD",1765947867454,14.37240676,86614.0,86613.0,0.56603731]
["bitfinex","BTCUSD",1765947867604,14.37240676,86614.0,86613.0,0.85673731]
["bitfinex","BTCUSD",1765947867812,14.37340676,86614.0,86613.0,0.85773731]
["bitfinex","BTCUSD",1765947868250,14.22400676,86614.0,86613.0,1.10573731]
["bitfinex","BTCUSD",1765947872447,14.22400676,86614.0,86613.0,1.16788956]
["bitfinex","BTCUSD",1765947872823,14.22400676,86614.0,86613.0,1.28938956]
["bitfinex","BTCUSD",1765947873292,14.22400676,86614.0,86613.0,1.22723731]
["bitfinex","BTCUSD",1765947874104,14.22400676,86614.0,86613.0,1.25038731]
["bitfinex","BTCUSD",1765947874319,14.07460676,86614.0,86613.0,1.00638731]
["bitfinex","BTCUSD",1765947877439,14.05582259,86614.0,86613.0,1.00638731]
["bitfinex","BTCUSD",1765947878629,14.05582259,86614.0,86613.0,0.98323731]
["bitfinex","BTCUSD",1765947880130,14.05582259,86614.0,86613.0,1.13263731]
["bitfinex","BTCUSD",1765947883383,14.05582259,86614.0,86613.0,1.21563135]
["bitfinex","BTCUSD",1765947883806,14.05582259,86614.0,86613.0,1.13263731]
["bitfinex","BTCUSD",1765947884225,14.02952469,86614.0,86613.0,1.15578731]
["bitfinex","BTCUSD",1765947884539,14.02952469,86614.0,86613.0,0.66099031]
["bitfinex","BTCUSD",1765947884675,14.02952469,86614.0,86613.0,0.37732412]
["bitfinex","BTCUSD",1765947884876,14.02952469,86614.0,86613.0,0.44566251]
["bitfinex","BTCUSD",1765947885079,14.02952469,86614.0,86613.0,0.73636251]
["bitfinex","BTCUSD",1765947885402,14.02952469,86614.0,86613.0,0.45793916]
["bitfinex","BTCUSD",1765947885586,14.02852469,86614.0,86613.0,0.73863916]
["bitfinex","BTCUSD",1765947885813,14.02852469,86614.0,86613.0,0.68034412]
["bitfinex","BTCUSD",1765947886014,14.02852469,86614.0,86613.0,0.13585424]
["bitfinex","BTCUSD",1765947886015,14.02895176,86614.0,86613.0,0.13585424]
["bitfinex","BTCUSD",1765947887174,14.02895176,86614.0,86613.0,0.13185424]
["bitfinex","BTCUSD",1765947887388,14.02895176,86614.0,86613.0,0.15473191]
["bitfinex","BTCUSD",1765947887534,14.02895176,86614.0,86613.0,0.15673191]
["bitfinex","BTCUSD",1765947887939,14.02895176,86614.0,86613.0,0.15473191]
["bitfinex","BTCUSD",1765947887940,14.02852469,86614.0,86613.0,0.15473191]
["bitfinex","BTCUSD",1765947888366,14.02852469,86614.0,86613.0,0.15673191]
["bitfinex","BTCUSD",1765947894509,13.85923542,86614.0,86613.0,0.15673191]
["bitfinex","BTCUSD",1765947894904,13.85923542,86614.0,86613.0,0.38764412]
["bitfinex","BTCUSD",1765947897134,13.85923542,86614.0,86613.0,0.38510186]
["bitfinex","BTCUSD",1765947897337,13.85923542,86614.0,86613.0,0.4986361]
["bitfinex","BTCUSD",1765947897774,13.85923542,86614.0,86613.0,0.44743191]
["bitfinex","BTCUSD",1765947897998,13.85966249,86614.0,86613.0,0.13385424]
["bitfinex","BTCUSD",1765947899286,13.85923542,86614.0,86613.0,0.41478484]
["bitfinex","BTCUSD",1765947899532,13.85923542,86614.0,86613.0,0.41597064]
["bitfinex","BTCUSD",1765947899990,13.85923542,86614.0,86613.0,0.70667064]
["bitfinex","BTCUSD",1765947901331,13.85923542,86614.0,86613.0,2.19448664]
["bitfinex","BTCUSD",1765947901706,13.85923542,86614.0,86613.0,1.51797164]
["bitfinex","BTCUSD",1765947902479,13.83614447,86614.0,86613.0,1.66671862]
["bitfinex","BTCUSD",1765947902680,13.15223241,86614.0,86613.0,1.63520613]
["bitfinex","BTCUSD",1765947902838,12.75897074,86614.0,86613.0,1.63520613]
["bitfinex","BTCUSD",1765947903041,12.58136577,86614.0,86613.0,1.75670613]
["bitfinex","BTCUSD",1765947903261,12.50623648,86614.0,86613.0,1.63520613]
["bitfinex","BTCUSD",1765947903481,11.90050361,86614.0,86613.0,1.63120613]
["bitfinex","BTCUSD",1765947903736,11.90050361,86614.0,86613.0,1.63520613]
["bitfinex","BTCUSD",1765947903737,11.66841831,86614.0,86613.0,1.63520613]
["bitfinex","BTCUSD",1765947903954,11.30417392,86614.0,86613.0,1.63920613]
["bitfinex","BTCUSD",1765947904197,11.26949886,86614.0,86613.0,1.6620838]
["bitfinex","BTCUSD",1765947904441,11.2348238,86614.0,86613.0,1.6580838]
["bitfinex","BTCUSD",1765947904663,11.20014874,86614.0,86613.0,1.6580838]
["bitfinex","BTCUSD",1765947904864,11.16647368,86614.0,86613.0,1.6650838]
["bitfinex","BTCUSD",1765947905265,11.13180711,86614.0,86613.0,1.6650838]
["bitfinex","BTCUSD",1765947905466,11.13180711,86614.0,86613.0,1.6610838]
["bitfinex","BTCUSD",1765947905867,11.13180711,86614.0,86613.0,1.6660838]
["bitfinex","BTCUSD",1765947906071,11.13080711,86614.0,86613.0,1.63183682]
["bitfinex","BTCUSD",1765947906268,11.13080711,86614.0,86613.0,0.95341992]
["bitfinex","BTCUSD",1765947906483,11.13180711,86614.0,86613.0,0.68087992]
["bitfinex","BTCUSD",1765947906688,11.13180711,86614.0,86613.0,0.73089831]
["bitfinex","BTCUSD",1765947906890,11.13180711,86614.0,86613.0,1.02159831]
["bitfinex","BTCUSD",1765947907144,11.13080711,86614.0,86613.0,0.86805931]
["bitfinex","BTCUSD",1765947907376,11.13080711,86614.0,86613.0,0.38682992]
["bitfinex","BTCUSD",1765947907555,11.13080711,86614.0,86613.0,0.44184831]
["bitfinex","BTCUSD",1765947907809,11.13080711,86614.0,86613.0,0.68252992]
["bitfinex","BTCUSD",1765947908057,11.13080711,86614.0,86613.0,0.73254831]
["bitfinex","BTCUSD",1765947908628,11.13080711,86614.0,86613.0,0.68252992]
["bitfinex","BTCUSD",1765947909039,11.13080711,86614.0,86613.0,0.67752992]
["bitfinex","BTCUSD",1765947909235,11.13080711,86614.0,86613.0,0.73054831]
["bitfinex","BTCUSD",1765947909442,11.13080711,86614.0,86613.0,0.73354831]
["bitfinex","BTCUSD",1765947909643,11.13080711,86614.0,86613.0,0.73054831]
["bitfinex","BTCUSD",1765947909861,11.13080711,86614.0,86613.0,0.73254831]
["bitfinex","BTCUSD",1765947910832,11.13080711,86614.0,86613.0,2.34351131]
["bitfinex","BTCUSD",1765947911227,11.13080711,86614.0,86613.0,2.49291131]
["bitfinex","BTCUSD",1765947911474,11.13080711,86614.0,86613.0,2.52015829]
["bitfinex","BTCUSD",1765947911730,10.39136492,86614.0,86613.0,2.52015829]
["bitfinex","BTCUSD",1765947911930,9.90816413,86614.0,86613.0,2.49225829]
["bitfinex","BTCUSD",1765947912153,9.76602057,86614.0,86613.0,2.49225829]
["bitfinex","BTCUSD",1765947912325,9.393552,86614.0,86613.0,2.48725829]
["bitfinex","BTCUSD",1765947912525,9.13153206,86614.0,86613.0,2.48725829]
["bitfinex","BTCUSD",1765947912733,8.91704568,86614.0,86613.0,2.49425829]
["bitfinex","BTCUSD",1765947913054,8.44320994,86614.0,86613.0,2.49425829]
["bitfinex","BTCUSD",1765947913256,8.27629869,86614.0,86613.0,2.48725829]
["bitfinex","BTCUSD",1765947913466,7.66572376,86614.0,86613.0,2.49425829]
["bitfinex","BTCUSD",1765947913638,7.66572376,86614.0,86613.0,2.67938935]
["bitfinex","BTCUSD",1765947913639,7.27771328,86614.0,86613.0,2.67938935]
["bitfinex","BTCUSD",1765947913783,7.14819368,86614.0,86613.0,2.67938935]
["bitfinex","BTCUSD",1765947913986,6.83431051,86614.0,86613.0,2.64965829]
["bitfinex","BTCUSD",1765947914196,6.54318982,86614.0,86613.0,2.64965829]
["bitfinex","BTCUSD",1765947914394,6.28427041,86614.0,86613.0,2.64965829]
["bitfinex","BTCUSD",1765947914778,5.82682488,86614.0,86613.0,2.67938935]
["bitfinex","BTCUSD",1765947914928,5.55433023,86614.0,86613.0,2.64965829]
["bitfinex","BTCUSD",1765947915129,5.35367444,86614.0,86613.0,2.64965829]
["bitfinex","BTCUSD",1765947915311,5.02234227,86614.0,86613.0,2.64965829]
["bitfinex","BTCUSD",1765947915519,4.67445502,86614.0,86613.0,2.67938935]
["bitfinex","BTCUSD",1765947915723,3.83368177,86614.0,86613.0,2.71887829]
["bitfinex","BTCUSD",1765947915960,1.61030731,86614.0,86613.0,2.71901829]
["bitfinex","BTCUSD",1765947916170,1.38524965,86614.0,86613.0,2.71901829]
["bitfinex","BTCUSD",1765947916369,1.31593241,86614.0,86613.0,2.71901829]
["bitfinex","BTCUSD",1765947916598,1.24083874,86614.0,86613.0,2.71901829]
["bitfinex","BTCUSD",1765947916802,0.62142744,86614.0,86613.0,2.71901829]
["bitfinex","BTCUSD",1765947917021,0.54633377,86614.0,86613.0,3.11901829]
["bitfinex","BTCUSD",1765947917184,0.51167515,86614.0,86613.0,3.11901829]
["bitfinex","BTCUSD",1765947917387,0.47701653,86614.0,86613.0,3.11901829]
["bitfinex","BTCUSD",1765947917593,0.40192286,86614.0,86613.0,3.11901829]
["bitfinex","BTCUSD",1765947917807,0.36726424,86614.0,86613.0,3.11901829]
["bitfinex","BTCUSD",1765947918012,0.29217057,86614.0,86613.0,3.11901829]
["bitfinex","BTCUSD",1765947918205,0.0004,86666.0,86665.0,0.40423424]
["bitfinex","BTCUSD",1765947918433,0.0004,86666.0,86665.0,0.57195424]
["bitfinex","BTCUSD",1765947918677,0.00205047,86666.0,86665.0,0.57195424]
["bitfinex","BTCUSD",1765947919011,0.00205047,86666.0,86665.0,0.55363424]
["bitfinex","BTCUSD",1765947919211,0.00205047,86666.0,86665.0,0.57195424]
["bitfinex","BTCUSD",1765947919394,0.00205047,86666.0,86665.0,0.57295424]
["bitfinex","BTCUSD",1765947919592,0.00305047,86666.0,86665.0,0.57295424]
["bitfinex","BTCUSD",1765947920443,0.00305047,86666.0,86665.0,0.26393424]
["bitfinex","BTCUSD",1765947920803,0.00305047,86666.0,86665.0,0.28225424]
["bitfinex","BTCUSD",1765947921004,0.00347754,86666.0,86665.0,0.13285424]
["bitfinex","BTCUSD",1765947922091,0.00347754,86666.0,86665.0,0.42355424]
["bitfinex","BTCUSD",1765947922338,0.00347754,86666.0,86665.0,0.31002]
["bitfinex","BTCUSD",1765947922951,0.00347754,86666.0,86665.0,0.42355424]
["bitfinex","BTCUSD",1765947924795,0.00347754,86666.0,86665.0,0.31002]
["bitfinex","BTCUSD",1765947924996,0.00347754,86666.0,86665.0,0.42355424]
["bitfinex","BTCUSD",1765947930876,0.00347754,86666.0,86665.0,0.13285424]
["bitfinex","BTCUSD",1765947934005,0.00305047,86666.0,86665.0,0.13285424]
["bitfinex","BTCUSD",1765947938458,0.00305047,86666.0,86665.0,0.01928]
["bitfinex","BTCUSD",1765947938607,0.00305047,86666.0,86665.0,0.13281424]
["bitfinex","BTCUSD",1765947940563,0.00347754,86666.0,86665.0,0.13281424]
["bitfinex","BTCUSD",1765947941395,0.00347754,86666.0,86665.0,0.13181424]
["bitfinex","BTCUSD",1765947941596,0.00247754,86666.0,86665.0,0.13181424]
["bitfinex","BTCUSD",1765947941783,0.00447754,86666.0,86665.0,0.13181424]
["bitfinex","BTCUSD",1765947942525,0.00405047,86666.0,86665.0,0.42370004]
["bitfinex","BTCUSD",1765947943279,8.634e-05,86666.0,86665.0,0.42370004]
["bitfinex","BTCUSD",1765947943483,8.634e-05,86666.0,86665.0,0.4965961]
["bitfinex","BTCUSD",1765947944281,0.0004,86697.0,86680.0,0.40423424]
["bitfinex","BTCUSD",1765947944482,0.0004,86697.0,86680.0,0.42251424]
["bitfinex","BTCUSD",1765947944938,0.0004,86697.0,86680.0,0.42370004]
["bitfinex","BTCUSD",1765947945142,0.01153482,86694.0,86680.0,0.42370004]
["bitfinex","BTCUSD",1765947945297,0.01153469,86695.0,86680.0,0.42370004]
["bitfinex","BTCUSD",1765947945727,0.0024,86681.0,86680.0,0.42370004]
["bitfinex","BTCUSD",1765947948574,0.0024,86681.0,86680.0,0.65443377]
["bitfinex","BTCUSD",1765947948795,0.0024,86681.0,86680.0,0.42370004]
["bitfinex","BTCUSD",1765947949892,0.00287588,86681.0,86680.0,0.42370004]
["bitfinex","BTCUSD",1765947950081,0.00287588,86681.0,86680.0,0.40542004]
["bitfinex","BTCUSD",1765947950261,0.00287588,86681.0,86680.0,0.42370004]
["bitfinex","BTCUSD",1765947950460,0.00087588,86681.0,86680.0,0.42370004]
["bitfinex","BTCUSD",1765947950663,0.00087588,86681.0,86680.0,0.40542004]
["bitfinex","BTCUSD",1765947950868,0.00187588,86681.0,86680.0,0.42251424]
["bitfinex","BTCUSD",1765947951072,0.01153695,86678.0,86677.0,0.11353424]
["bitfinex","BTCUSD",1765947951278,0.00042707,86678.0,86677.0,0.42251424]
["bitfinex","BTCUSD",1765947952448,0.00042707,86678.0,86677.0,0.30998]
["bitfinex","BTCUSD",1765947952679,0.23116612,86678.0,86677.0,0.01928]
["bitfinex","BTCUSD",1765947953718,0.23216612,86678.0,86677.0,0.01828]
["bitfinex","BTCUSD",1765947954379,0.00342707,86678.0,86677.0,0.01828]
["bitfinex","BTCUSD",1765947954625,0.00242707,86678.0,86677.0,0.01828]
["bitfinex","BTCUSD",1765947954836,0.00142707,86678.0,86677.0,0.42251424]
["bitfinex","BTCUSD",1765947955217,0.003,86678.0,86677.0,0.42370004]
["bitfinex","BTCUSD",1765947955472,0.001,86678.0,86677.0,0.42370004]
["bitfinex","BTCUSD",1765947955690,0.0004,86681.0,86680.0,0.11353424]
["bitfinex","BTCUSD",1765947955913,0.01193655,86681.0,86680.0,0.11353424]
["bitfinex","BTCUSD",1765947956088,0.0004,86681.0,86680.0,0.11353424]
["bitfinex","BTCUSD",1765947956642,0.0004,86681.0,86680.0,0.13181424]
["bitfinex","BTCUSD",1765947956850,0.00087588,86681.0,86680.0,0.13181424]
["bitfinex","BTCUSD",1765947957731,0.00187588,86681.0,86680.0,0.13181424]
["bitfinex","BTCUSD",1765947957949,0.00087588,86681.0,86680.0,0.13181424]
["bitfinex","BTCUSD",1765947958378,0.00387588,86681.0,86680.0,0.13181424]
["bitfinex","BTCUSD",1765947959889,0.00287588,86681.0,86680.0,0.13181424]
["bitfinex","BTCUSD",1765947960202,0.00487588,86681.0,86680.0,0.13181424]
["bitfinex","BTCUSD",1765947960407,0.00087588,86681.0,86680.0,0.13181424]
["bitfinex","BTCUSD",1765947960570,0.00187588,86681.0,86680.0,0.13181424]
["bitfinex","BTCUSD",1765947961361,0.00187588,86681.0,86680.0,0.42370004]
["bitfinex","BTCUSD",1765947963180,0.00087588,86681.0,86680.0,0.42370004]
["bitfinex","BTCUSD",1765947964062,0.00187588,86681.0,86680.0,0.42570004]
["bitfinex","BTCUSD",1765947964442,0.00087588,86681.0,86680.0,0.42570004]
["bitfinex","BTCUSD",1765947964662,0.00087588,86681.0,86680.0,0.42670004]
["bitfinex","BTCUSD",1765947966206,0.00087588,86681.0,86680.0,0.57610004]
["bitfinex","BTCUSD",1765947967720,0.00087588,86681.0,86680.0,0.57410004]
["bitfinex","BTCUSD",1765947969684,0.00087588,86681.0,86680.0,0.55582004]
["bitfinex","BTCUSD",1765947969884,0.00087588,86681.0,86680.0,0.28240004]
["bitfinex","BTCUSD",1765947970087,0.00087588,86681.0,86680.0,0.28340004]
["bitfinex","BTCUSD",1765947971320,0.00087588,86681.0,86680.0,0.57410004]
["bitfinex","BTCUSD",1765947972187,0.00087588,86681.0,86680.0,0.42470004]
["bitfinex","BTCUSD",1765947973605,0.00087588,86681.0,86680.0,0.40523424]
["bitfinex","BTCUSD",1765947973747,0.00087588,86681.0,86680.0,0.13281424]
["bitfinex","BTCUSD",1765947973960,0.00130295,86681.0,86680.0,0.13281424]
["bitfinex","BTCUSD",1765947975234,0.00330295,86681.0,86680.0,0.01928]
["bitfinex","BTCUSD",1765947975641,0.23073373,86680.0,86678.0,0.11353424]
["bitfinex","BTCUSD",1765947975834,0.01153788,86671.0,86670.0,0.11353424]
["bitfinex","BTCUSD",1765947975985,0.24272264,86671.0,86670.0,0.13181424]
["bitfinex","BTCUSD",1765947976177,0.24272264,86671.0,86670.0,0.01828]
["bitfinex","BTCUSD",1765947976614,0.07128558,86671.0,86670.0,0.01828]
["bitfinex","BTCUSD",1765947976821,0.08282346,86671.0,86670.0,0.01828]
["bitfinex","BTCUSD",1765947977263,0.23077366,86665.0,86661.0,0.11353424]
["bitfinex","BTCUSD",1765947977525,0.23077366,86665.0,86658.0,0.01828]
["bitfinex","BTCUSD",1765947978877,0.35098366,86665.0,86658.0,0.01828]
["bitfinex","BTCUSD",1765947979554,0.35198366,86665.0,86658.0,0.01828]
["bitfinex","BTCUSD",1765947979759,0.35298366,86665.0,86658.0,0.01828]
["bitfinex","BTCUSD",1765947980084,0.35598366,86665.0,86658.0,0.01828]
["bitfinex","BTCUSD",1765947980234,0.35398366,86665.0,86658.0,0.01828]
["bitfinex","BTCUSD",1765947980449,0.35598366,86665.0,86650.0,0.11353424]
["bitfinex","BTCUSD",1765947980662,0.35598366,86665.0,86649.0,0.01828]
["bitfinex","BTCUSD",1765947980835,0.41359353,86665.0,86649.0,0.01828]
["bitfinex","BTCUSD",1765947981463,0.35598366,86665.0,86649.0,0.01828]
["bitfinex","BTCUSD",1765947982134,0.35598366,86665.0,86639.0,0.01828]
["bitfinex","BTCUSD",1765947982298,0.46361192,86665.0,86639.0,0.01828]
["bitfinex","BTCUSD",1765947982507,0.75431192,86665.0,86639.0,0.01828]
["bitfinex","BTCUSD",1765947983262,0.23084025,86640.0,86639.0,0.01828]
["bitfinex","BTCUSD",1765947985304,0.23086157,86632.0,86631.0,0.11353424]
["bitfinex","BTCUSD",1765947986048,0.2308669,86630.0,86629.0,0.01828]
["bitfinex","BTCUSD",1765947988829,0.01154267,86635.0,86629.0,0.01828]
["bitfinex","BTCUSD",1765947989035,0.01154267,86635.0,86634.0,0.11353424]
["bitfinex","BTCUSD",1765947990089,0.01254267,86635.0,86634.0,0.11353424]
["bitfinex","BTCUSD",1765947990287,0.01154281,86634.0,86629.0,0.01828]
["bitfinex","BTCUSD",1765947990462,0.01154281,86634.0,86633.0,0.11353424]
["bitfinex","BTCUSD",1765947990727,0.002,86635.0,86634.0,0.11353424]
["bitfinex","BTCUSD",1765947990887,0.002,86635.0,86634.0,0.15187615]
["bitfinex","BTCUSD",1765947991094,0.001,86635.0,86634.0,0.44257615]
["bitfinex","BTCUSD",1765947991260,0.001,86635.0,86634.0,0.42872478]
["bitfinex","BTCUSD",1765947991465,0.00032,86635.0,86634.0,0.47874317]
["bitfinex","BTCUSD",1765947991690,0.01153801,86670.0,86665.0,0.11353424]
["bitfinex","BTCUSD",1765947991895,0.01153748,86674.0,86665.0,0.13181424]
["bitfinex","BTCUSD",1765947992116,0.01153721,86676.0,86665.0,0.13181424]
["bitfinex","BTCUSD",1765947992317,0.24228721,86674.0,86665.0,0.13181424]
["bitfinex","BTCUSD",1765947992524,0.01153815,86669.0,86665.0,0.13181424]
["bitfinex","BTCUSD",1765947992719,0.01153801,86670.0,86665.0,0.13181424]
["bitfinex","BTCUSD",1765947992919,0.01153775,86672.0,86665.0,0.13181424]
["bitfinex","BTCUSD",1765947993124,0.01153721,86676.0,86665.0,0.13181424]
["bitfinex","BTCUSD",1765947993329,0.01153761,86673.0,86665.0,0.13181424]
["bitfinex","BTCUSD",1765947993534,0.01153775,86672.0,86665.0,0.13181424]
["bitfinex","BTCUSD",1765947993950,0.23075005,86674.0,86665.0,0.13181424]
["bitfinex","BTCUSD",1765947993951,0.01153748,86674.0,86665.0,0.13181424]
["bitfinex","BTCUSD",1765947994375,0.01153735,86675.0,86665.0,0.13181424]
["bitfinex","BTCUSD",1765947994692,0.01153775,86672.0,86665.0,0.13181424]
["bitfinex","BTCUSD",1765947995753,0.01153761,86673.0,86665.0,0.13181424]
["bitfinex","BTCUSD",1765947996562,0.01153775,86672.0,86665.0,0.13181424]
["bitfinex","BTCUSD",1765947996912,0.23131979,86666.0,86665.0,0.13181424]
["bitfinex","BTCUSD",1765947997216,0.23131979,86666.0,86665.0,0.01828]
["bitfinex","BTCUSD",1765947999032,0.23231979,86666.0,86665.0,0.01828]
["bitfinex","BTCUSD",1765948000795,0.00154879,86666.0,86665.0,0.13181424]
["bitfinex","BTCUSD",1765948001188,0.23231979,86666.0,86665.0,0.13181424]
["bitfinex","BTCUSD",1765948001569,0.23231979,86666.0,86665.0,0.01828]
["bitfinex","BTCUSD",1765948001777,0.23131979,86666.0,86665.0,0.01828]
["bitfinex","BTCUSD",1765948003006,0.23079298,86658.0,86657.0,0.11353424]
["bitfinex","BTCUSD",1765948003189,0.23079298,86658.0,86657.0,0.13181424]
["bitfinex","BTCUSD",1765948003631,0.01153934,86660.0,86659.0,0.11353424]
["bitfinex","BTCUSD",1765948004093,0.01153828,86668.0,86665.0,0.11353424]
["bitfinex","BTCUSD",1765948005363,0.01153761,86673.0,86665.0,0.11353424]
["bitfinex","BTCUSD",1765948005562,0.01153801,86670.0,86665.0,0.11353424]
["bitfinex","BTCUSD",1765948005889,0.23074955,86675.0,86665.0,0.11353424]
["bitfinex","BTCUSD",1765948006023,0.2307357,86680.0,86665.0,0.40584711]
["bitfinex","BTCUSD",1765948006230,0.01193655,86681.0,86665.0,0.40584711]
["bitfinex","BTCUSD",1765948006231,0.24266841,86681.0,86665.0,0.40584711]
["bitfinex","BTCUSD",1765948006487,0.01153668,86680.0,86665.0,0.40584711]
["bitfinex","BTCUSD",1765948006770,0.01153695,86678.0,86665.0,0.40584711]
["bitfinex","BTCUSD",1765948006967,0.01153721,86676.0,86665.0,0.40584711]
["bitfinex","BTCUSD",1765948007275,0.01153761,86673.0,86665.0,0.40584711]
["bitfinex","BTCUSD",1765948007475,0.01153748,86674.0,86665.0,0.40684711]
["bitfinex","BTCUSD",1765948007680,0.01153735,86675.0,86665.0,0.40684711]
["bitfinex","BTCUSD",1765948008127,0.01153735,86675.0,86665.0,0.40584711]
["bitfinex","BTCUSD",1765948008330,0.01153735,86675.0,86665.0,0.40684711]
["bitfinex","BTCUSD",1765948008736,0.24228109,86677.0,86665.0,0.40684711]
["bitfinex","BTCUSD",1765948008737,0.01153708,86677.0,86665.0,0.40684711]
["bitfinex","BTCUSD",1765948008993,0.23073492,86680.0,86665.0,0.40684711]
["bitfinex","BTCUSD",1765948009204,0.01153708,86677.0,86665.0,0.40684711]
["bitfinex","BTCUSD",1765948009399,0.01153721,86676.0,86665.0,0.40684711]
["bitfinex","BTCUSD",1765948009722,0.01153761,86673.0,86665.0,0.40684711]
["bitfinex","BTCUSD",1765948009980,0.01153748,86674.0,86665.0,0.40684711]
["bitfinex","BTCUSD",1765948010762,0.01153735,86675.0,86665.0,0.40684711]
["bitfinex","BTCUSD",1765948010961,0.01153668,86680.0,86665.0,0.40684711]
["bitfinex","BTCUSD",1765948011169,0.0004,86681.0,86665.0,0.40684711]
["bitfinex","BTCUSD",1765948013233,0.0004,86681.0,86665.0,0.40584711]
["bitfinex","BTCUSD",1765948013447,0.0004,86681.0,86665.0,0.40784711]
["bitfinex","BTCUSD",1765948014051,0.0004,86681.0,86665.0,0.40584711]
["bitfinex","BTCUSD",1765948014279,0.0004,86681.0,86665.0,0.522923]
["bitfinex","BTCUSD",1765948014480,0.0004,86681.0,86665.0,0.672323]
["bitfinex","BTCUSD",1765948014680,1.349e-05,86666.0,86665.0,0.6102655]
["bitfinex","BTCUSD",1765948015208,1.349e-05,86666.0,86665.0,0.6052655]
["bitfinex","BTCUSD",1765948015588,1.349e-05,86666.0,86665.0,0.6072655]
["bitfinex","BTCUSD",1765948016982,1.349e-05,86666.0,86665.0,0.6092655]
["bitfinex","BTCUSD",1765948021302,1.349e-05,86666.0,86665.0,0.69177799]
["bitfinex","BTCUSD",1765948021471,1.349e-05,86666.0,86665.0,0.6092655]
["bitfinex","BTCUSD",1765948024198,1.349e-05,86666.0,86665.0,0.6072655]
["bitfinex","BTCUSD",1765948024341,1.349e-05,86666.0,86665.0,0.6102655]
["bitfinex","BTCUSD",1765948024544,0.0004,86681.0,86673.0,0.34071839]
["bitfinex","BTCUSD",1765948024754,0.0004,86681.0,86680.0,0.42711191]
["bitfinex","BTCUSD",1765948024952,0.0004,86681.0,86680.0,0.42872478]
["bitfinex","BTCUSD",1765948025174,0.00087587,86681.0,86680.0,0.42872478]
["bitfinex","BTCUSD",1765948027026,0.00087587,86681.0,86680.0,0.42972478]
["bitfinex","BTCUSD",1765948027234,0.00087587,86681.0,86680.0,0.43072478]
["bitfinex","BTCUSD",1765948030656,0.00087587,86681.0,86680.0,0.44900478]
["bitfinex","BTCUSD",1765948031264,0.00087587,86681.0,86680.0,0.33547054]
["bitfinex","BTCUSD",1765948031601,0.00087587,86681.0,86680.0,0.43072478]
["bitfinex","BTCUSD",1765948031805,0.00087587,86681.0,86680.0,0.44900478]
["bitfinex","BTCUSD",1765948036052,2.206e-05,86681.0,86680.0,0.64842317]
["bitfinex","BTCUSD",1765948036867,2.206e-05,86681.0,86680.0,0.64642317]
["bitfinex","BTCUSD",1765948037292,2.206e-05,86681.0,86680.0,0.64842317]
["bitfinex","BTCUSD",1765948037494,2.206e-05,86681.0,86680.0,0.65142317]
["bitfinex","BTCUSD",1765948038200,2.206e-05,86681.0,86680.0,0.60140478]
["bitfinex","BTCUSD",1765948039018,2.206e-05,86681.0,86680.0,0.59840478]
["bitfinex","BTCUSD",1765948039622,2.206e-05,86681.0,86680.0,0.59940478]
["bitfinex","BTCUSD",1765948040620,2.206e-05,86681.0,86680.0,0.45000478]
["bitfinex","BTCUSD",1765948041887,0.23068472,86699.0,86694.0,0.11353424]
["bitfinex","BTCUSD",1765948041888,0.2422285,86695.0,86694.0,0.11353424]
["bitfinex","BTCUSD",1765948042089,0.2422285,86695.0,86694.0,0.13181424]
["bitfinex","BTCUSD",1765948044848,0.01153469,86695.0,86694.0,0.13181424]
["bitfinex","BTCUSD",1765948045621,0.01193442,86697.0,86696.0,0.11353424]
["bitfinex","BTCUSD",1765948047241,0.0014,86697.0,86696.0,0.11353424]
["bitfinex","BTCUSD",1765948049703,0.0014,86697.0,86696.0,0.41968857]
["bitfinex","BTCUSD",1765948049925,0.0014,86697.0,86696.0,0.40584711]
["bitfinex","BTCUSD",1765948050144,0.00190746,86697.0,86696.0,0.40584711]
["bitfinex","BTCUSD",1765948050842,0.00190746,86697.0,86696.0,0.29231287]
["bitfinex","BTCUSD",1765948051050,0.00090746,86697.0,86696.0,0.11514711]
["bitfinex","BTCUSD",1765948051522,0.00090746,86697.0,86696.0,0.00161287]
["bitfinex","BTCUSD",1765948051930,0.00090746,86697.0,86696.0,0.00361287]
["bitfinex","BTCUSD",1765948052321,0.00090746,86697.0,86696.0,0.00261287]
["bitfinex","BTCUSD",1765948052649,0.00090746,86697.0,86696.0,0.00161287]
["bitfinex","BTCUSD",1765948052995,0.00190746,86697.0,86696.0,0.00161287]
["bitfinex","BTCUSD",1765948053772,0.00190746,86697.0,86696.0,0.11514711]
["bitfinex","BTCUSD",1765948055984,0.00190746,86697.0,86696.0,0.11353424]
["bitfinex","BTCUSD",1765948056189,0.23069115,86696.0,86695.0,0.11353424]
["bitfinex","BTCUSD",1765948057590,0.23169115,86696.0,86695.0,0.11353424]
["bitfinex","BTCUSD",1765948061899,0.00147575,86696.0,86695.0,0.11353424]
["bitfinex","BTCUSD",1765948074779,0.00147575,86696.0,86695.0,0.13181424]
["bitfinex","BTCUSD",1765948080321,0.00147575,86696.0,86695.0,0.19410488]
["bitfinex","BTCUSD",1765948085329,0.00147575,86696.0,86695.0,0.19416287]
["bitfinex","BTCUSD",1765948087606,0.00147575,86696.0,86695.0,0.08057064]
["bitfinex","BTCUSD",1765948087855,0.00147575,86696.0,86695.0,0.19416287]
["bitfinex","BTCUSD",1765948088519,0.00147575,86696.0,86695.0,0.13187223]
["bitfinex","BTCUSD",1765948088740,4.852e-05,86697.0,86696.0,0.11359223]
["bitfinex","BTCUSD",1765948088933,4.852e-05,86697.0,86696.0,0.12904656]
["bitfinex","BTCUSD",1765948089139,4.852e-05,86697.0,86696.0,0.13808277]
["bitfinex","BTCUSD",1765948089510,4.852e-05,86697.0,86696.0,0.42878277]
["bitfinex","BTCUSD",1765948090239,4.852e-05,86697.0,86696.0,0.51185326]
["bitfinex","BTCUSD",1765948090435,4.852e-05,86697.0,86696.0,0.51285326]
["bitfinex","BTCUSD",1765948090812,4.852e-05,86697.0,86696.0,0.51485326]
["bitfinex","BTCUSD",1765948092236,4.852e-05,86697.0,86696.0,0.43178277]
["bitfinex","BTCUSD",1765948093437,4.852e-05,86697.0,86696.0,0.66247392]
["bitfinex","BTCUSD",1765948093805,1.32e-06,86697.0,86696.0,0.31819054]
["bitfinex","BTCUSD",1765948093983,1.32e-06,86697.0,86696.0,0.43178277]
["bitfinex","BTCUSD",1765948095389,1.32e-06,86697.0,86696.0,0.1182051]
["bitfinex","BTCUSD",1765948095588,1.32e-06,86697.0,86696.0,0.02128]
["bitfinex","BTCUSD",1765948096217,1.32e-06,86697.0,86696.0,0.01928]
["bitfinex","BTCUSD",1765948096395,0.01730295,86697.0,86696.0,0.01928]
["bitfinex","BTCUSD",1765948096598,1.32e-06,86697.0,86696.0,0.01928]
["bitfinex","BTCUSD",1765948097704,1.32e-06,86697.0,86696.0,0.13287223]
["bitfinex","BTCUSD",1765948098064,1.32e-06,86697.0,86696.0,0.13187223]
["bitfinex","BTCUSD",1765948099207,0.00100132,86697.0,86696.0,0.13187223]
["bitfinex","BTCUSD",1765948109427,0.01830295,86697.0,86696.0,0.13187223]
["bitfinex","BTCUSD",1765948109634,0.01830295,86697.0,86696.0,0.01828]
["bitfinex","BTCUSD",1765948109635,0.14041295,86697.0,86696.0,0.01828]
["bitfinex","BTCUSD",1765948110079,0.0475,86695.0,86694.0,0.00054858]
["bitfinex","BTCUSD",1765948110300,0.01730203,86695.0,86694.0,0.00054858]
["bitfinex","BTCUSD",1765948110489,0.09191203,86695.0,86694.0,0.00054858]
["bitfinex","BTCUSD",1765948110645,0.13941203,86695.0,86694.0,0.00054858]
["bitfinex","BTCUSD",1765948110844,0.1970219,86695.0,86694.0,0.00054858]
["bitfinex","BTCUSD",1765948111064,0.43011203,86695.0,86694.0,0.00054858]
["bitfinex","BTCUSD",1765948111391,0.41281,86695.0,86694.0,0.00054858]
["bitfinex","BTCUSD",1765948111786,0.47341987,86695.0,86694.0,0.00054858]
["bitfinex","BTCUSD",1765948111991,0.47541987,86695.0,86694.0,0.00054858]
["bitfinex","BTCUSD",1765948112211,0.47241987,86695.0,86694.0,0.00054858]
["bitfinex","BTCUSD",1765948112397,0.41781,86695.0,86694.0,0.00054858]
["bitfinex","BTCUSD",1765948113838,0.47541987,86695.0,86694.0,0.00054858]
["bitfinex","BTCUSD",1765948115204,0.41781,86695.0,86694.0,0.00054858]
["bitfinex","BTCUSD",1765948115355,0.47541987,86695.0,86694.0,0.00054858]
["bitfinex","BTCUSD",1765948115952,0.41781,86695.0,86694.0,0.00054858]
["bitfinex","BTCUSD",1765948116487,0.46782839,86695.0,86694.0,0.00054858]
["bitfinex","BTCUSD",1765948117748,0.41781,86695.0,86694.0,0.00054858]
["bitfinex","BTCUSD",1765948119273,0.2957,86695.0,86694.0,0.00054858]
["bitfinex","BTCUSD",1765948119475,0.005,86695.0,86694.0,0.11414081]
["bitfinex","BTCUSD",1765948120027,0.003,86695.0,86694.0,0.00054858]
["bitfinex","BTCUSD",1765948120371,0.13825502,86695.0,86694.0,0.00054858]
["bitfinex","BTCUSD",1765948121256,0.13525502,86695.0,86694.0,0.00054858]
["bitfinex","BTCUSD",1765948121657,0.13725502,86695.0,86694.0,0.00054858]
["bitfinex","BTCUSD",1765948124170,0.01621502,86695.0,86694.0,0.00054858]
["bitfinex","BTCUSD",1765948124573,0.003,86695.0,86694.0,0.00054858]
["bitfinex","BTCUSD",1765948124981,0.003,86695.0,86694.0,0.11414081]
["bitfinex","BTCUSD",1765948135121,0.003,86695.0,86694.0,0.00054858]
["bitfinex","BTCUSD",1765948135338,0.003,86695.0,86694.0,0.11414081]
["bitfinex","BTCUSD",1765948143431,0.23369381,86695.0,86694.0,0.11414081]
["bitfinex","BTCUSD",1765948144299,0.23069381,86695.0,86694.0,0.11414081]
["bitfinex","BTCUSD",1765948145550,1.32e-06,86697.0,86694.0,0.00216145]
["bitfinex","BTCUSD",1765948145728,1.32e-06,86697.0,86696.0,0.1152051]
["bitfinex","BTCUSD",1765948146067,0.0004,86701.0,86700.0,0.11359223]
["bitfinex","BTCUSD",1765948146266,0.0004,86701.0,86700.0,0.1334851]
["bitfinex","BTCUSD",1765948147339,0.0004,86701.0,86700.0,0.1344851]
["bitfinex","BTCUSD",1765948147744,0.0004,86701.0,86700.0,0.66970643]
["bitfinex","BTCUSD",1765948147940,0.0004,86701.0,86700.0,0.4251851]
["bitfinex","BTCUSD",1765948148729,0.0004,86701.0,86700.0,0.4241851]
["bitfinex","BTCUSD",1765948148859,0.0004,86701.0,86700.0,0.4261851]
["bitfinex","BTCUSD",1765948149202,0.0004,86701.0,86700.0,0.4281851]
["bitfinex","BTCUSD",1765948150158,0.0004,86701.0,86700.0,0.6588656]
["bitfinex","BTCUSD",1765948150618,0.0004,86701.0,86700.0,0.4281851]
["bitfinex","BTCUSD",1765948151223,0.0004,86701.0,86700.0,0.6573856]
["bitfinex","BTCUSD",1765948151420,0.0004,86701.0,86700.0,0.54379337]
["bitfinex","BTCUSD",1765948151600,0.0004,86701.0,86700.0,0.6573856]
["bitfinex","BTCUSD",1765948152017,0.23062996,86719.0,86718.0,0.11359223]
["bitfinex","BTCUSD",1765948152213,0.23062996,86719.0,86718.0,0.13187223]
["bitfinex","BTCUSD",1765948153224,0.01153136,86720.0,86719.0,0.11359223]
["bitfinex","BTCUSD",1765948154567,0.23062996,86719.0,86718.0,0.13187223]
["bitfinex","BTCUSD",1765948155540,0.23062996,86719.0,86718.0,0.01828]
["bitfinex","BTCUSD",1765948155757,0.23062996,86719.0,86718.0,0.13187223]
["bitfinex","BTCUSD",1765948156358,0.23210996,86719.0,86718.0,0.13187223]
["bitfinex","BTCUSD",1765948157267,0.23310996,86719.0,86718.0,0.13187223]
["bitfinex","BTCUSD",1765948157467,0.23358551,86719.0,86718.0,0.13187223]
["bitfinex","BTCUSD",1765948157890,0.23458551,86719.0,86718.0,0.13187223]
["bitfinex","BTCUSD",1765948159881,0.23458551,86719.0,86718.0,0.11359223]
["bitfinex","BTCUSD",1765948160033,0.23458551,86719.0,86718.0,0.13187223]
["bitfinex","BTCUSD",1765948161209,0.23458551,86719.0,86718.0,0.01828]
["bitfinex","BTCUSD",1765948161341,0.2306406,86715.0,86714.0,0.11359223]
["bitfinex","BTCUSD",1765948161547,0.2306406,86715.0,86684.0,0.23072211]
["bitfinex","BTCUSD",1765948161548,0.23068316,86699.0,86698.0,0.11359223]
["bitfinex","BTCUSD",1765948161756,0.23068316,86699.0,86698.0,0.13187223]
["bitfinex","BTCUSD",1765948162458,0.2422142,86701.0,86700.0,0.11359223]
["bitfinex","BTCUSD",1765948162824,0.01153389,86701.0,86700.0,0.11359223]
["bitfinex","BTCUSD",1765948162941,0.24221173,86701.0,86700.0,0.11359223]
["bitfinex","BTCUSD",1765948163633,0.01153362,86703.0,86702.0,0.11359223]
["bitfinex","BTCUSD",1765948163852,0.01153349,86704.0,86703.0,0.11359223]
["bitfinex","BTCUSD",1765948164669,0.01153322,86706.0,86698.0,0.03212114]
["bitfinex","BTCUSD",1765948164872,0.01153322,86706.0,86705.0,0.11359223]
["bitfinex","BTCUSD",1765948165072,0.01153309,86707.0,86702.0,0.06215285]
["bitfinex","BTCUSD",1765948165248,0.01153269,86710.0,86701.0,0.01153389]
["bitfinex","BTCUSD",1765948165249,0.01153282,86709.0,86708.0,0.11359223]
["bitfinex","BTCUSD",1765948165451,0.01153282,86709.0,86708.0,0.01828]
["bitfinex","BTCUSD",1765948165708,0.24218938,86709.0,86708.0,0.01828]
["bitfinex","BTCUSD",1765948166644,0.24218938,86709.0,86708.0,0.01928]
["bitfinex","BTCUSD",1765948167086,0.24218938,86709.0,86708.0,0.13287223]
["bitfinex","BTCUSD",1765948169599,0.00025364,86712.0,86711.0,0.11359223]
["bitfinex","BTCUSD",1765948172426,0.00025364,86712.0,86711.0,0.17574508]
["bitfinex","BTCUSD",1765948172722,0.23090222,86712.0,86711.0,0.17574508]
["bitfinex","BTCUSD",1765948173027,0.23090222,86712.0,86711.0,0.11459223]
["bitfinex","BTCUSD",1765948173746,0.23090222,86712.0,86711.0,0.001]
["bitfinex","BTCUSD",1765948174606,0.23090222,86712.0,86710.0,0.11359223]
["bitfinex","BTCUSD",1765948175548,0.01729884,86711.0,86710.0,0.11359223]
["bitfinex","BTCUSD",1765948175809,0.23090222,86712.0,86710.0,0.13187223]
["bitfinex","BTCUSD",1765948176562,0.23090222,86712.0,86711.0,0.11359223]
["bitfinex","BTCUSD",1765948177553,0.23065922,86708.0,86707.0,0.17574508]
["bitfinex","BTCUSD",1765948177761,0.23065922,86708.0,86707.0,0.13187223]
["bitfinex","BTCUSD",1765948179309,0.23065922,86708.0,86707.0,0.19402508]
["bitfinex","BTCUSD",1765948179966,0.23065922,86708.0,86707.0,0.13187223]
["bitfinex","BTCUSD",1765948180163,0.01153269,86710.0,86709.0,0.11359223]
["bitfinex","BTCUSD",1765948180369,0.00025364,86712.0,86711.0,0.11359223]
["bitfinex","BTCUSD",1765948181441,0.00125364,86712.0,86711.0,0.17588421]
["bitfinex","BTCUSD",1765948181851,0.00125364,86712.0,86711.0,0.11359223]
["bitfinex","BTCUSD",1765948182056,0.00125364,86712.0,86711.0,0.17688339]
["bitfinex","BTCUSD",1765948182267,0.00125364,86712.0,86711.0,0.11459223]
["bitfinex","BTCUSD",1765948182581,0.00125364,86712.0,86711.0,0.176886]
["bitfinex","BTCUSD",1765948182782,0.00025364,86712.0,86711.0,0.11459223]
["bitfinex","BTCUSD",1765948183185,0.00025364,86712.0,86711.0,0.11559223]
["bitfinex","BTCUSD",1765948183392,0.00025364,86712.0,86711.0,0.11459223]
["bitfinex","BTCUSD",1765948183587,0.00025364,86712.0,86711.0,0.17688819]
["bitfinex","BTCUSD",1765948183783,0.00025364,86712.0,86711.0,0.11459223]
["bitfinex","BTCUSD",1765948184605,0.00025364,86712.0,86711.0,0.11359223]
["bitfinex","BTCUSD",1765948184818,0.01178606,86712.0,86711.0,0.11359223]
["bitfinex","BTCUSD",1765948185011,0.01178606,86712.0,86711.0,0.11459223]
["bitfinex","BTCUSD",1765948185132,0.00025364,86712.0,86711.0,0.11459223]
["bitfinex","BTCUSD",1765948185620,0.01153096,86723.0,86715.0,0.01153203]
["bitfinex","BTCUSD",1765948185753,0.2421473,86725.0,86724.0,0.11359223]
["bitfinex","BTCUSD",1765948185963,0.0115307,86725.0,86724.0,0.13187223]
["bitfinex","BTCUSD",1765948186176,0.01153043,86727.0,86726.0,0.11359223]
["bitfinex","BTCUSD",1765948187482,0.01253043,86727.0,86726.0,0.11359223]
["bitfinex","BTCUSD",1765948188031,0.01253043,86727.0,86724.0,0.08055012]
["bitfinex","BTCUSD",1765948188237,0.01253043,86727.0,86726.0,0.11359223]
["bitfinex","BTCUSD",1765948188658,0.01353043,86727.0,86726.0,0.11359223]
["bitfinex","BTCUSD",1765948188851,0.002,86727.0,86726.0,0.11359223]
["bitfinex","BTCUSD",1765948189069,0.002,86727.0,86726.0,0.17586235]
["bitfinex","BTCUSD",1765948189262,0.001,86727.0,86726.0,0.11359223]
["bitfinex","BTCUSD",1765948189495,0.01153003,86730.0,86726.0,0.01153056]
["bitfinex","BTCUSD",1765948189642,0.01152976,86732.0,86730.0,0.11359223]
["bitfinex","BTCUSD",1765948189846,0.01152976,86732.0,86731.0,0.11359223]
["bitfinex","BTCUSD",1765948190273,0.24211709,86735.0,86734.0,0.11359223]
["bitfinex","BTCUSD",1765948190479,0.24211709,86735.0,86734.0,0.13187223]
["bitfinex","BTCUSD",1765948195340,0.01152804,86745.0,86744.0,0.11359223]
["bitfinex","BTCUSD",1765948195661,0.01152883,86739.0,86738.0,0.11359223]
["bitfinex","BTCUSD",1765948195870,0.01152883,86739.0,86738.0,0.13187223]
["bitfinex","BTCUSD",1765948196095,0.01152883,86739.0,86738.0,0.17573285]
["bitfinex","BTCUSD",1765948196303,0.02882208,86739.0,86738.0,0.19401285]
["bitfinex","BTCUSD",1765948196534,0.01152883,86739.0,86738.0,0.13187223]
["bitfinex","BTCUSD",1765948197297,0.01152883,86739.0,86738.0,0.13287223]
["bitfinex","BTCUSD",1765948198970,0.01152883,86739.0,86738.0,0.13187223]
["bitfinex","BTCUSD",1765948200389,0.0115283,86743.0,86738.0,0.13187223]
["bitfinex","BTCUSD",1765948200390,0.01152777,86747.0,86740.0,0.23057291]
["bitfinex","BTCUSD",1765948200567,0.03514,86782.0,86752.0,0.11359223]
["bitfinex","BTCUSD",1765948200775,0.01152551,86764.0,86752.0,0.13183223]
["bitfinex","BTCUSD",1765948200993,0.01152472,86770.0,86752.0,0.13183223]
["bitfinex","BTCUSD",1765948201243,0.01152432,86773.0,86752.0,0.13183223]
["bitfinex","BTCUSD",1765948201244,0.01152458,86771.0,86752.0,0.1547099]
["bitfinex","BTCUSD",1765948201468,0.01152432,86773.0,86752.0,0.1547099]
["bitfinex","BTCUSD",1765948201469,0.0016993,86753.0,86752.0,0.1547099]
["bitfinex","BTCUSD",1765948201883,7.991e-05,86753.0,86752.0,0.1547099]
["bitfinex","BTCUSD",1765948202301,7.991e-05,86753.0,86752.0,0.21956082]
["bitfinex","BTCUSD",1765948202504,7.991e-05,86753.0,86752.0,0.20472829]
["bitfinex","BTCUSD",1765948202932,7.991e-05,86753.0,86752.0,0.51126082]
["bitfinex","BTCUSD",1765948203136,7.991e-05,86753.0,86752.0,0.49542829]
["bitfinex","BTCUSD",1765948203336,7.991e-05,86753.0,86752.0,0.49842829]
["bitfinex","BTCUSD",1765948203591,7.991e-05,86753.0,86752.0,0.53079411]
["bitfinex","BTCUSD",1765948203950,7.991e-05,86753.0,86752.0,0.52779411]
["bitfinex","BTCUSD",1765948204151,7.991e-05,86753.0,86752.0,0.53079411]
["bitfinex","BTCUSD",1765948204980,7.991e-05,86753.0,86752.0,0.61689254]
["bitfinex","BTCUSD",1765948206232,7.991e-05,86753.0,86752.0,0.59865254]
["bitfinex","BTCUSD",1765948206513,7.991e-05,86753.0,86752.0,0.61689254]
["bitfinex","BTCUSD",1765948207410,7.991e-05,86753.0,86752.0,0.53079411]
["bitfinex","BTCUSD",1765948208919,7.991e-05,86753.0,86752.0,0.61826852]
["bitfinex","BTCUSD",1765948209351,7.991e-05,86753.0,86752.0,1.07208952]
["bitfinex","BTCUSD",1765948211785,3.86e-06,86753.0,86752.0,1.06908952]
["bitfinex","BTCUSD",1765948212195,3.86e-06,86753.0,86752.0,1.07308952]
["bitfinex","BTCUSD",1765948212410,0.0004,86768.0,86767.0,0.45431062]
["bitfinex","BTCUSD",1765948212641,0.0004,86768.0,86767.0,0.49542829]
["bitfinex","BTCUSD",1765948213815,0.0004,86768.0,86767.0,0.49942829]
["bitfinex","BTCUSD",1765948214177,0.0004,86768.0,86767.0,0.64882829]
["bitfinex","BTCUSD",1765948214577,0.0004,86768.0,86767.0,0.1587099]
["bitfinex","BTCUSD",1765948215236,0.0004,86768.0,86767.0,0.1567099]
["bitfinex","BTCUSD",1765948215683,0.0004,86768.0,86767.0,0.1587099]
["bitfinex","BTCUSD",1765948215903,0.0004,86768.0,86767.0,0.1567099]
["bitfinex","BTCUSD",1765948216225,0.0004,86768.0,86767.0,0.1557099]
["bitfinex","BTCUSD",1765948216463,0.0004,86768.0,86767.0,0.1587099]
["bitfinex","BTCUSD",1765948216919,0.0004,86768.0,86767.0,0.1557099]
["bitfinex","BTCUSD",1765948217293,0.0004,86768.0,86767.0,0.1577099]
["bitfinex","BTCUSD",1765948217965,0.00087515,86768.0,86767.0,0.1577099]
["bitfinex","BTCUSD",1765948218303,0.00087515,86768.0,86767.0,0.1565099]
["bitfinex","BTCUSD",1765948225598,0.23137487,86768.0,86767.0,0.1565099]
["bitfinex","BTCUSD",1765948226591,0.00087515,86768.0,86767.0,0.1565099]
["bitfinex","BTCUSD",1765948227641,0.00087515,86768.0,86767.0,0.1382699]
["bitfinex","BTCUSD",1765948227824,0.00087515,86768.0,86767.0,0.1565099]
["bitfinex","BTCUSD",1765948228024,0.00087515,86768.0,86767.0,0.1382699]
["bitfinex","BTCUSD",1765948228222,0.00087515,86768.0,86767.0,0.04291767]
["bitfinex","BTCUSD",1765948228412,0.00087515,86768.0,86767.0,0.1565099]
["bitfinex","BTCUSD",1765948228617,0.00087515,86768.0,86767.0,0.13483223]
["bitfinex","BTCUSD",1765948228618,0.00235515,86768.0,86767.0,0.13483223]
["bitfinex","BTCUSD",1765948229435,0.00235515,86768.0,86767.0,0.13183223]
["bitfinex","BTCUSD",1765948230340,0.23054223,86752.0,86751.0,0.02881263]
["bitfinex","BTCUSD",1765948230512,0.23054223,86752.0,86751.0,0.16064486]
["bitfinex","BTCUSD",1765948230870,0.23054163,86753.0,86752.0,0.11359223]
["bitfinex","BTCUSD",1765948232496,0.23054163,86753.0,86752.0,0.11459223]
["bitfinex","BTCUSD",1765948233583,0.23054163,86753.0,86752.0,0.001]
["bitfinex","BTCUSD",1765948233810,0.23054163,86753.0,86752.0,0.11459223]
["bitfinex","BTCUSD",1765948236259,0.23054163,86753.0,86752.0,0.11359223]
["bitfinex","BTCUSD",1765948236820,0.24206608,86754.0,86752.0,0.11359223]
["bitfinex","BTCUSD",1765948237030,0.24206608,86754.0,86753.0,0.11359223]
["bitfinex","BTCUSD",1765948237229,0.23053261,86756.0,86751.0,0.05857987]
["bitfinex","BTCUSD",1765948237230,0.01152658,86756.0,86755.0,0.11359223]
["bitfinex","BTCUSD",1765948238832,0.24205584,86757.0,86756.0,0.11359223]
["bitfinex","BTCUSD",1765948238833,0.01152644,86757.0,86756.0,0.11359223]
["bitfinex","BTCUSD",1765948241079,0.01152618,86759.0,86755.0,0.01152671]
["bitfinex","BTCUSD",1765948241257,0.01152618,86759.0,86758.0,0.11359223]
["bitfinex","BTCUSD",1765948241759,0.00025343,86761.0,86757.0,0.01152644]
["bitfinex","BTCUSD",1765948241961,0.00025343,86761.0,86760.0,0.11359223]
["bitfinex","BTCUSD",1765948243923,0.00125343,86761.0,86760.0,0.11359223]
["bitfinex","BTCUSD",1765948244531,0.00025343,86761.0,86760.0,0.11359223]
["bitfinex","BTCUSD",1765948249388,0.01152671,86755.0,86751.0,0.54037918]
["bitfinex","BTCUSD",1765948249585,0.01152671,86755.0,86749.0,0.01152751]
["bitfinex","BTCUSD",1765948249586,0.24206097,86755.0,86754.0,0.11359223]
["bitfinex","BTCUSD",1765948254132,0.23059539,86732.0,86731.0,0.11359223]
["bitfinex","BTCUSD",1765948254362,0.23061666,86724.0,86723.0,0.11502798]
["bitfinex","BTCUSD",1765948254620,0.23061666,86724.0,86723.0,0.13326798]
["bitfinex","BTCUSD",1765948255398,0.24212607,86732.0,86728.0,0.11359223]
["bitfinex","BTCUSD",1765948255599,0.24212607,86732.0,86731.0,0.11359223]
["bitfinex","BTCUSD",1765948256240,0.24312607,86732.0,86731.0,0.11359223]
["bitfinex","BTCUSD",1765948256871,0.001,86732.0,86731.0,0.11359223]
["bitfinex","BTCUSD",1765948257123,0.001,86732.0,86731.0,0.34419028]
["bitfinex","BTCUSD",1765948257386,0.002,86732.0,86731.0,0.34419028]
["bitfinex","BTCUSD",1765948258125,0.001,86732.0,86731.0,0.34419028]
["bitfinex","BTCUSD",1765948258922,0.01152697,86753.0,86752.0,0.11359223]
["bitfinex","BTCUSD",1765948259121,0.01152697,86753.0,86752.0,0.13183223]
["bitfinex","BTCUSD",1765948260592,0.24206654,86753.0,86752.0,0.13183223]
["bitfinex","BTCUSD",1765948260752,0.24306654,86753.0,86752.0,0.13183223]
["bitfinex","BTCUSD",1765948260948,0.24454654,86753.0,86752.0,0.13183223]
["bitfinex","BTCUSD",1765948261438,0.24554654,86753.0,86752.0,0.13183223]
["bitfinex","BTCUSD",1765948262031,0.00348,86753.0,86752.0,0.13183223]
["bitfinex","BTCUSD",1765948265216,0.24206329,86755.0,86754.0,0.11359223]
["bitfinex","BTCUSD",1765948265428,0.23053957,86753.0,86752.0,0.13183223]
["bitfinex","BTCUSD",1765948267056,0.24206329,86755.0,86752.0,0.13183223]
["bitfinex","BTCUSD",1765948267057,0.24206329,86755.0,86754.0,0.11359223]
["bitfinex","BTCUSD",1765948267270,0.00025343,86761.0,86760.0,0.11359223]
["bitfinex","BTCUSD",1765948267886,0.00025343,86761.0,86760.0,0.3441132]
["bitfinex","BTCUSD",1765948268721,0.23177175,86761.0,86760.0,0.11359223]
["bitfinex","BTCUSD",1765948269087,0.00225343,86761.0,86760.0,0.11359223]
["bitfinex","BTCUSD",1765948271078,0.00225343,86761.0,86760.0,0.1152051]
["bitfinex","BTCUSD",1765948271512,0.00225343,86761.0,86760.0,0.11359223]
["bitfinex","BTCUSD",1765948271720,0.23055286,86748.0,86747.0,0.02881263]
["bitfinex","BTCUSD",1765948271924,0.23055286,86748.0,86747.0,0.16064486]
["bitfinex","BTCUSD",1765948272886,0.23055286,86748.0,86747.0,0.16164486]
["bitfinex","BTCUSD",1765948273667,0.23055286,86748.0,86747.0,0.16264486]
["bitfinex","BTCUSD",1765948274450,0.23055286,86748.0,86747.0,0.11459223]
["bitfinex","BTCUSD",1765948274655,0.23055286,86748.0,86747.0,0.13283223]
["bitfinex","BTCUSD",1765948274802,0.23055286,86748.0,86747.0,0.13183223]
["bitfinex","BTCUSD",1765948276024,0.23155286,86748.0,86747.0,0.13183223]
["bitfinex","BTCUSD",1765948276620,0.23255286,86748.0,86747.0,0.13183223]
["bitfinex","BTCUSD",1765948279627,0.23255286,86748.0,86747.0,0.01824]
["bitfinex","BTCUSD",1765948279830,0.23255286,86748.0,86747.0,0.36400062]
["bitfinex","BTCUSD",1765948279831,0.002,86748.0,86747.0,0.36400062]
["bitfinex","BTCUSD",1765948280235,0.00011203,86748.0,86747.0,0.65470062]
["bitfinex","BTCUSD",1765948280680,0.00011203,86748.0,86747.0,0.76633986]
["bitfinex","BTCUSD",1765948280875,0.00025343,86761.0,86760.0,0.3441132]
["bitfinex","BTCUSD",1765948281082,0.00025343,86761.0,86760.0,0.3623532]
["bitfinex","BTCUSD",1765948281691,0.00025343,86761.0,86760.0,0.13183223]
["bitfinex","BTCUSD",1765948281936,0.00125343,86761.0,86760.0,0.13183223]
["bitfinex","BTCUSD",1765948283262,0.00125343,86761.0,86760.0,0.01824]
["bitfinex","BTCUSD",1765948283469,0.00125343,86761.0,86760.0,0.13177128]
["bitfinex","BTCUSD",1765948284088,0.00125343,86761.0,86760.0,0.01824]
["bitfinex","BTCUSD",1765948284496,0.00125343,86761.0,86760.0,0.13177128]
["bitfinex","BTCUSD",1765948286400,0.05733853,86762.0,86761.0,0.11353128]
["bitfinex","BTCUSD",1765948287036,0.24204058,86763.0,86762.0,0.11353128]
["bitfinex","BTCUSD",1765948287230,0.0004,86768.0,86764.0,0.01152551]
["bitfinex","BTCUSD",1765948287428,0.0004,86768.0,86767.0,0.11353128]
["bitfinex","BTCUSD",1765948288427,0.0014,86768.0,86767.0,0.11353128]
["bitfinex","BTCUSD",1765948289794,0.0004,86768.0,86767.0,0.11353128]
["bitfinex","BTCUSD",1765948290123,0.0014,86768.0,86767.0,0.11353128]
["bitfinex","BTCUSD",1765948290310,0.0024,86768.0,86767.0,0.11353128]
["bitfinex","BTCUSD",1765948291645,0.01392498,86768.0,86767.0,0.11353128]
["bitfinex","BTCUSD",1765948295158,0.23051034,86764.0,86763.0,0.11353128]
["bitfinex","BTCUSD",1765948296349,0.23151034,86764.0,86763.0,0.13177128]
["bitfinex","BTCUSD",1765948296550,0.23251034,86764.0,86763.0,0.13177128]
["bitfinex","BTCUSD",1765948296748,0.002,86764.0,86763.0,0.13177128]
["bitfinex","BTCUSD",1765948300627,0.002,86764.0,86763.0,0.25036587]
["bitfinex","BTCUSD",1765948300832,0.002,86764.0,86763.0,0.36389715]
["bitfinex","BTCUSD",1765948301032,0.002,86764.0,86763.0,0.13338415]
["bitfinex","BTCUSD",1765948301897,0.001,86764.0,86763.0,0.13338415]
["bitfinex","BTCUSD",1765948302128,0.0004,86768.0,86767.0,0.11353128]
["bitfinex","BTCUSD",1765948303665,0.01152618,86759.0,86756.0,0.11353128]
["bitfinex","BTCUSD",1765948303820,0.01152618,86759.0,86758.0,0.11353128]
["bitfinex","BTCUSD",1765948304302,0.01152578,86762.0,86756.0,0.01152658]
["bitfinex","BTCUSD",1765948304434,0.01152551,86764.0,86763.0,0.11353128]
["bitfinex","BTCUSD",1765948304654,0.01152538,86765.0,86764.0,0.11353128]
["bitfinex","BTCUSD",1765948306371,0.01152538,86765.0,86763.0,0.01824]
["bitfinex","BTCUSD",1765948306372,0.01152405,86775.0,86767.0,0.11353128]
["bitfinex","BTCUSD",1765948306574,0.01152472,86770.0,86767.0,0.11353128]
["bitfinex","BTCUSD",1765948306783,0.23089972,86768.0,86767.0,0.11353128]
["bitfinex","BTCUSD",1765948306956,0.01152525,86766.0,86765.0,0.11353128]
["bitfinex","BTCUSD",1765948307304,0.24203274,86766.0,86765.0,0.11353128]
["bitfinex","BTCUSD",1765948307929,0.01152525,86766.0,86765.0,0.11353128]
["bitfinex","BTCUSD",1765948308133,0.2424247,86768.0,86767.0,0.11353128]
["bitfinex","BTCUSD",1765948308330,0.0004,86768.0,86767.0,0.11353128]
["bitfinex","BTCUSD",1765948308651,0.0004,86768.0,86763.0,0.01824]
["bitfinex","BTCUSD",1765948308860,0.01152511,86767.0,86766.0,0.11353128]
["bitfinex","BTCUSD",1765948309063,0.0004,86783.0,86782.0,0.11353128]
["bitfinex","BTCUSD",1765948309285,0.0004,86783.0,86782.0,0.13177128]
["bitfinex","BTCUSD",1765948309550,0.00084336,86783.0,86782.0,0.13177128]
["bitfinex","BTCUSD",1765948309730,0.00084336,86783.0,86782.0,0.13338415]
["bitfinex","BTCUSD",1765948311341,0.00084336,86783.0,86782.0,0.16219678]
["bitfinex","BTCUSD",1765948311541,0.00084336,86783.0,86782.0,0.16319678]
["bitfinex","BTCUSD",1765948311753,0.00084336,86783.0,86782.0,0.16419678]
["bitfinex","BTCUSD",1765948318984,0.00084336,86783.0,86782.0,0.0506655]
["bitfinex","BTCUSD",1765948319304,0.23130324,86783.0,86782.0,0.13377128]
["bitfinex","BTCUSD",1765948320088,0.23130324,86783.0,86782.0,0.13277128]
["bitfinex","BTCUSD",1765948320471,0.23130324,86783.0,86782.0,0.11453128]
["bitfinex","BTCUSD",1765948320676,0.23130324,86783.0,86782.0,0.13277128]
["bitfinex","BTCUSD",1765948320884,0.23130324,86783.0,86782.0,0.13177128]
["bitfinex","BTCUSD",1765948321778,0.00084336,86783.0,86782.0,0.13177128]
["bitfinex","BTCUSD",1765948321978,0.00084336,86783.0,86782.0,0.13338415]
["bitfinex","BTCUSD",1765948322183,0.23045381,86786.0,86785.0,0.11353128]
["bitfinex","BTCUSD",1765948322389,0.2419764,86786.0,86785.0,0.11514415]
["bitfinex","BTCUSD",1765948322596,0.01152259,86786.0,86785.0,0.11514415]
["bitfinex","BTCUSD",1765948323403,0.24196899,86788.0,86785.0,0.00161287]
["bitfinex","BTCUSD",1765948323622,0.24196899,86788.0,86787.0,0.11353128]
["bitfinex","BTCUSD",1765948324050,0.24194989,86795.0,86794.0,0.11353128]
["bitfinex","BTCUSD",1765948324177,0.24194989,86795.0,86794.0,0.13177128]
["bitfinex","BTCUSD",1765948325626,0.24294989,86795.0,86794.0,0.13177128]
["bitfinex","BTCUSD",1765948326855,0.24394989,86795.0,86794.0,0.13177128]
["bitfinex","BTCUSD",1765948328753,0.002,86795.0,86794.0,0.13338415]
["bitfinex","BTCUSD",1765948328994,0.00237996,86795.0,86794.0,0.13338415]
["bitfinex","BTCUSD",1765948329651,0.00137996,86795.0,86794.0,0.14720999]
["bitfinex","BTCUSD",1765948329853,0.00137996,86795.0,86794.0,0.13338415]
["bitfinex","BTCUSD",1765948330076,0.00137996,86795.0,86794.0,0.14720999]
["bitfinex","BTCUSD",1765948330286,0.00137996,86795.0,86794.0,0.13338415]
["bitfinex","BTCUSD",1765948330537,0.00137996,86795.0,86794.0,0.19547271]
["bitfinex","BTCUSD",1765948330711,0.00037996,86795.0,86794.0,0.13338415]
["bitfinex","BTCUSD",1765948331937,0.00037996,86795.0,86794.0,0.55945867]
["bitfinex","BTCUSD",1765948332387,2.205e-05,86795.0,86794.0,0.55945867]
["bitfinex","BTCUSD",1765948333302,2.205e-05,86795.0,86794.0,1.00557467]
["bitfinex","BTCUSD",1765948333578,0.0001,86814.0,86807.0,0.11353128]
["bitfinex","BTCUSD",1765948333822,0.01161887,86814.0,86807.0,0.26082166]
["bitfinex","BTCUSD",1765948334027,0.00081151,86808.0,86807.0,0.91992917]
["bitfinex","BTCUSD",1765948334231,0.00081151,86808.0,86807.0,0.50291517]
["bitfinex","BTCUSD",1765948334603,0.00081151,86808.0,86807.0,0.62274017]
["bitfinex","BTCUSD",1765948334929,0.00081151,86808.0,86807.0,0.62474017]
["bitfinex","BTCUSD",1765948335409,0.00081151,86808.0,86807.0,0.62374017]
["bitfinex","BTCUSD",1765948335974,0.00081151,86808.0,86807.0,0.62274017]
["bitfinex","BTCUSD",1765948336176,0.00081151,86808.0,86807.0,0.65370398]
["bitfinex","BTCUSD",1765948336695,0.00081151,86808.0,86807.0,0.65570398]
["bitfinex","BTCUSD",1765948338260,0.00081151,86808.0,86807.0,0.72003314]
["bitfinex","BTCUSD",1765948338382,0.00081151,86808.0,86807.0,0.53587898]
["bitfinex","BTCUSD",1765948339985,0.00081151,86808.0,86807.0,0.50691517]
["bitfinex","BTCUSD",1765948340398,0.00081151,86808.0,86807.0,0.45689678]
["bitfinex","BTCUSD",1765948340801,0.00081151,86808.0,86807.0,0.14795678]
["bitfinex","BTCUSD",1765948341019,0.00081151,86808.0,86807.0,0.45689678]
["bitfinex","BTCUSD",1765948341221,0.00081151,86808.0,86807.0,0.51679928]
["bitfinex","BTCUSD",1765948341437,0.00081151,86808.0,86807.0,0.45489678]
["bitfinex","BTCUSD",1765948341645,0.00081151,86808.0,86807.0,0.45589678]
["bitfinex","BTCUSD",1765948341855,0.00081151,86808.0,86807.0,1.57521417]
["bitfinex","BTCUSD",1765948342025,0.00081151,86808.0,86807.0,1.57321417]
["bitfinex","BTCUSD",1765948342232,4.731e-05,86808.0,86807.0,1.57321417]
["bitfinex","BTCUSD",1765948342429,4.731e-05,86808.0,86807.0,1.57421417]
["bitfinex","BTCUSD",1765948342638,4.731e-05,86808.0,86807.0,1.57321417]
["bitfinex","BTCUSD",1765948342835,2.76e-06,86808.0,86807.0,1.57221417]
["bitfinex","BTCUSD",1765948342996,2.76e-06,86808.0,86807.0,1.57421417]
["bitfinex","BTCUSD",1765948343202,2.76e-06,86808.0,86807.0,1.57221417]
["bitfinex","BTCUSD",1765948343497,2.76e-06,86808.0,86807.0,1.57621417]
["bitfinex","BTCUSD",1765948343702,0.0001,86814.0,86813.0,0.45424967]
["bitfinex","BTCUSD",1765948343897,0.0001,86814.0,86813.0,0.53832867]
["bitfinex","BTCUSD",1765948344331,0.0001,86814.0,86813.0,0.45586254]
["bitfinex","BTCUSD",1765948345322,0.0001,86814.0,86813.0,0.34533126]
["bitfinex","BTCUSD",1765948345525,0.0001,86814.0,86813.0,0.11653128]
["bitfinex","BTCUSD",1765948345735,0.0001,86814.0,86813.0,0.13477128]
["bitfinex","BTCUSD",1765948346151,0.0001,86814.0,86813.0,0.13777128]
["bitfinex","BTCUSD",1765948346576,0.0001,86814.0,86813.0,0.13477128]
["bitfinex","BTCUSD",1765948346780,0.04657,86814.0,86813.0,0.13177128]
["bitfinex","BTCUSD",1765948346987,0.0001,86814.0,86813.0,0.13177128]
["bitfinex","BTCUSD",1765948347833,0.0001,86814.0,86813.0,0.13181044]
["bitfinex","BTCUSD",1765948351503,0.23047758,86814.0,86813.0,0.13181044]
["bitfinex","BTCUSD",1765948352384,0.0001,86814.0,86813.0,0.13181044]
["bitfinex","BTCUSD",1765948354094,0.28002209,86801.0,86800.0,0.001]
["bitfinex","BTCUSD",1765948354329,0.3153574,86799.0,86798.0,0.11357044]
["bitfinex","BTCUSD",1765948354694,0.3153574,86799.0,86798.0,0.13181044]
["bitfinex","BTCUSD",1765948354869,0.3901174,86799.0,86798.0,0.13181044]
["bitfinex","BTCUSD",1765948355841,0.2667474,86799.0,86798.0,0.13181044]
["bitfinex","BTCUSD",1765948356697,0.3141574,86799.0,86798.0,0.13181044]
["bitfinex","BTCUSD",1765948356900,0.3840574,86799.0,86798.0,0.13181044]
["bitfinex","BTCUSD",1765948357558,0.3151574,86799.0,86798.0,0.13181044]
["bitfinex","BTCUSD",1765948358987,0.2677474,86799.0,86798.0,0.13181044]
["bitfinex","BTCUSD",1765948359201,0.2324174,86799.0,86798.0,0.13181044]
["bitfinex","BTCUSD",1765948359879,0.002,86799.0,86798.0,0.13181044]
["bitfinex","BTCUSD",1765948360612,0.05304418,86800.0,86799.0,0.11357044]
["bitfinex","BTCUSD",1765948362965,0.08939418,86800.0,86799.0,0.11357044]
["bitfinex","BTCUSD",1765948363868,0.22298528,86800.0,86799.0,0.11357044]
["bitfinex","BTCUSD",1765948364080,0.07032528,86800.0,86799.0,0.11357044]
["bitfinex","BTCUSD",1765948364284,0.05304418,86800.0,86799.0,0.11357044]
["bitfinex","BTCUSD",1765948365884,0.05304418,86800.0,86798.0,0.01824]
["bitfinex","BTCUSD",1765948366102,0.05304418,86800.0,86799.0,0.11357044]
["bitfinex","BTCUSD",1765948366521,0.24193465,86801.0,86800.0,0.11357044]
["bitfinex","BTCUSD",1765948366902,0.2304174,86799.0,86798.0,0.01824]
["bitfinex","BTCUSD",1765948367223,0.2778274,86799.0,86798.0,0.13181044]
["bitfinex","BTCUSD",1765948368254,0.2778274,86799.0,86798.0,0.11357044]
["bitfinex","BTCUSD",1765948368399,0.2778274,86799.0,86798.0,0.13181044]
["bitfinex","BTCUSD",1765948368621,0.2788274,86799.0,86798.0,0.13181044]
["bitfinex","BTCUSD",1765948369019,0.2314174,86799.0,86798.0,0.13181044]
["bitfinex","BTCUSD",1765948370530,0.2304174,86799.0,86798.0,0.13181044]
["bitfinex","BTCUSD",1765948371334,0.2314174,86799.0,86798.0,0.13181044]
["bitfinex","BTCUSD",1765948374465,0.3142305,86779.0,86770.0,0.001]
["bitfinex","BTCUSD",1765948374664,0.3142305,86779.0,86763.0,0.01824]
["bitfinex","BTCUSD",1765948374665,0.3831305,86779.0,86763.0,0.01824]
["bitfinex","BTCUSD",1765948375513,0.3831305,86779.0,86778.0,0.00343455]
["bitfinex","BTCUSD",1765948376444,0.01191834,86818.0,86812.0,0.11358226]
["bitfinex","BTCUSD",1765948376566,0.01191834,86818.0,86811.0,0.01824]
["bitfinex","BTCUSD",1765948376567,0.0004,86818.0,86811.0,0.01824]
["bitfinex","BTCUSD",1765948376770,0.01191834,86818.0,86813.0,0.11358226]
["bitfinex","BTCUSD",1765948376971,0.0004,86818.0,86813.0,0.11358226]
["bitfinex","BTCUSD",1765948377419,0.01177181,86816.0,86813.0,0.11358226]
["bitfinex","BTCUSD",1765948379377,0.01177181,86816.0,86813.0,0.11458226]
["bitfinex","BTCUSD",1765948380588,0.0002532,86816.0,86813.0,0.3449625]
["bitfinex","BTCUSD",1765948380795,0.0002532,86816.0,86813.0,0.34657537]
["bitfinex","BTCUSD",1765948385310,0.01177181,86816.0,86813.0,0.34657537]
["bitfinex","BTCUSD",1765948385484,0.0002532,86816.0,86813.0,0.34657537]
["bitfinex","BTCUSD",1765948387440,0.01177181,86816.0,86813.0,0.11458226]
["bitfinex","BTCUSD",1765948388294,0.0002532,86816.0,86813.0,0.3449625]
["bitfinex","BTCUSD",1765948388618,0.01177181,86816.0,86813.0,0.3439625]
["bitfinex","BTCUSD",1765948388824,0.0002532,86816.0,86813.0,0.3439625]
["bitfinex","BTCUSD",1765948393108,0.0002532,86816.0,86813.0,0.3622025]
["bitfinex","BTCUSD",1765948393639,0.0002532,86816.0,86813.0,0.36381537]
["bitfinex","BTCUSD",1765948393856,0.0002532,86816.0,86813.0,0.13343513]
["bitfinex","BTCUSD",1765948394083,0.01177181,86816.0,86813.0,0.01985287]
["bitfinex","BTCUSD",1765948394293,0.23047758,86814.0,86813.0,0.13182226]
["bitfinex","BTCUSD",1765948394765,0.23047758,86814.0,86813.0,0.13282226]
["bitfinex","BTCUSD",1765948395703,0.23047758,86814.0,86813.0,0.13382226]
["bitfinex","BTCUSD",1765948396625,0.35037758,86814.0,86813.0,0.13382226]
["bitfinex","BTCUSD",1765948398078,0.35037758,86814.0,86813.0,0.13282226]
["bitfinex","BTCUSD",1765948398276,0.35137758,86814.0,86813.0,0.13182226]
["bitfinex","BTCUSD",1765948398648,0.35137758,86814.0,86813.0,0.01824]
["bitfinex","BTCUSD",1765948400432,0.31350085,86809.0,86808.0,0.11358226]
["bitfinex","BTCUSD",1765948400640,0.38496085,86809.0,86808.0,0.11358226]
["bitfinex","BTCUSD",1765948403570,0.38596085,86809.0,86808.0,0.11358226]
["bitfinex","BTCUSD",1765948405220,0.23040412,86804.0,86803.0,0.13182226]
["bitfinex","BTCUSD",1765948405585,0.23040412,86804.0,86803.0,0.01824]
["bitfinex","BTCUSD",1765948405784,0.23040412,86804.0,86803.0,0.13182226]
["bitfinex","BTCUSD",1765948406958,0.23140412,86804.0,86803.0,0.13182226]
["bitfinex","BTCUSD",1765948409068,0.23140412,86804.0,86803.0,0.01824]
["bitfinex","BTCUSD",1765948409069,0.35130412,86804.0,86803.0,0.01824]
["bitfinex","BTCUSD",1765948409474,0.35130412,86804.0,86803.0,0.13182226]
["bitfinex","BTCUSD",1765948411269,0.35130412,86804.0,86803.0,0.01824]
["bitfinex","BTCUSD",1765948415455,0.27984412,86804.0,86803.0,0.01824]
["bitfinex","BTCUSD",1765948415857,0.35207412,86804.0,86803.0,0.01824]
["bitfinex","BTCUSD",1765948417797,0.35207412,86804.0,86803.0,0.13182226]
["bitfinex","BTCUSD",1765948418027,0.08343,86795.0,86794.0,0.06200563]
["bitfinex","BTCUSD",1765948418233,0.01152405,86775.0,86772.0,0.06200563]
["bitfinex","BTCUSD",1765948418465,0.41266125,86775.0,86774.0,0.11358226]
["bitfinex","BTCUSD",1765948418665,0.39537517,86775.0,86774.0,0.11358226]
["bitfinex","BTCUSD",1765948420552,0.39637517,86775.0,86774.0,0.11358226]
["bitfinex","BTCUSD",1765948421425,0.24300517,86775.0,86774.0,0.11358226]
["bitfinex","BTCUSD",1765948423811,0.01152432,86773.0,86772.0,0.11358226]
["bitfinex","BTCUSD",1765948424066,0.24201076,86773.0,86772.0,0.11358226]
["bitfinex","BTCUSD",1765948424212,0.23050237,86767.0,86766.0,0.01824]
["bitfinex","BTCUSD",1765948424580,0.2420227,86769.0,86768.0,0.11358226]
["bitfinex","BTCUSD",1765948424915,0.01152445,86772.0,86768.0,0.11358226]
["bitfinex","BTCUSD",1765948425116,0.01152445,86772.0,86771.0,0.11358226]
["bitfinex","BTCUSD",1765948427886,0.2420232,86769.0,86768.0,0.11358226]
["bitfinex","BTCUSD",1765948429149,0.04880405,86775.0,86768.0,0.11358226]
["bitfinex","BTCUSD",1765948429150,0.01152219,86789.0,86783.0,0.01152299]
["bitfinex","BTCUSD",1765948429409,0.01152219,86789.0,86768.0,0.00161287]
["bitfinex","BTCUSD",1765948429410,0.24196642,86789.0,86788.0,0.11358226]
["bitfinex","BTCUSD",1765948429571,0.01152259,86786.0,86785.0,0.11358226]
["bitfinex","BTCUSD",1765948429969,0.01152286,86784.0,86783.0,0.11358226]
["bitfinex","BTCUSD",1765948430788,0.23045988,86783.0,86781.0,0.01824]
["bitfinex","BTCUSD",1765948432551,0.01152286,86784.0,86781.0,0.01824]
["bitfinex","BTCUSD",1765948432727,0.01152259,86786.0,86783.0,0.01152299]
["bitfinex","BTCUSD",1765948433240,0.01152259,86786.0,86785.0,0.11358226]
["bitfinex","BTCUSD",1765948434179,0.01152233,86788.0,86787.0,0.11358226]
["bitfinex","BTCUSD",1765948435442,0.01252233,86788.0,86787.0,0.11358226]
["bitfinex","BTCUSD",1765948436129,0.001,86788.0,86787.0,0.11358226]
["bitfinex","BTCUSD",1765948436328,0.002,86788.0,86787.0,0.11358226]
["bitfinex","BTCUSD",1765948436532,0.002,86788.0,86787.0,0.12740921]
["bitfinex","BTCUSD",1765948436729,0.002,86788.0,86787.0,0.12902208]
["bitfinex","BTCUSD",1765948436938,0.002,86788.0,86787.0,0.11519513]
["bitfinex","BTCUSD",1765948437734,0.001,86788.0,86787.0,0.11519513]
["bitfinex","BTCUSD",1765948437939,0.01152286,86784.0,86781.0,0.01824]
["bitfinex","BTCUSD",1765948438143,0.01152286,86784.0,86783.0,0.11358226]
["bitfinex","BTCUSD",1765948438476,0.24198147,86784.0,86783.0,0.11358226]
["bitfinex","BTCUSD",1765948441868,0.01152286,86784.0,86783.0,0.11358226]
["bitfinex","BTCUSD",1765948455229,0.23045988,86783.0,86781.0,0.01824]
["bitfinex","BTCUSD",1765948456187,0.23045988,86783.0,86782.0,0.11358226]
["bitfinex","BTCUSD",1765948458346,0.23045988,86783.0,86782.0,0.06200563]
["bitfinex","BTCUSD",1765948458582,0.12334,86782.0,86781.0,0.01824]
["bitfinex","BTCUSD",1765948459038,0.23045988,86783.0,86781.0,0.01824]
["bitfinex","BTCUSD",1765948459494,0.23045988,86783.0,86782.0,0.11358226]
["bitfinex","BTCUSD",1765948460480,0.23145988,86783.0,86782.0,0.11358226]
["bitfinex","BTCUSD",1765948460691,0.23045988,86783.0,86782.0,0.11358226]
["bitfinex","BTCUSD",1765948461107,0.23145988,86783.0,86782.0,0.11358226]
["bitfinex","BTCUSD",1765948466832,0.23145988,86783.0,86781.0,0.08024563]
["bitfinex","BTCUSD",1765948467266,0.23145988,86783.0,86782.0,0.06200563]
["bitfinex","BTCUSD",1765948467761,0.23045988,86783.0,86782.0,0.06200563]
["bitfinex","BTCUSD",1765948468429,0.23145988,86783.0,86782.0,0.06200563]
["bitfinex","BTCUSD",1765948469881,0.23145988,86783.0,86774.0,0.01152418]
["bitfinex","BTCUSD",1765948469882,0.35380519,86781.0,86779.0,0.06200563]
["bitfinex","BTCUSD",1765948470076,0.24198287,86783.0,86766.0,0.11358226]
["bitfinex","BTCUSD",1765948470077,0.12334,86767.0,86766.0,0.11358226]
["bitfinex","BTCUSD",1765948470522,0.15796,86767.0,86766.0,0.11358226]
["bitfinex","BTCUSD",1765948471253,0.01152551,86764.0,86763.0,0.11358226]
["bitfinex","BTCUSD",1765948471457,0.24203585,86764.0,86763.0,0.11358226]
["bitfinex","BTCUSD",1765948471652,0.24203585,86764.0,86761.0,0.00197322]
["bitfinex","BTCUSD",1765948471653,0.23051566,86762.0,86761.0,0.00197322]
["bitfinex","BTCUSD",1765948471868,0.24203585,86764.0,86763.0,0.11358226]
["bitfinex","BTCUSD",1765948472073,0.01152511,86767.0,86763.0,0.00161287]
["bitfinex","BTCUSD",1765948472419,0.01152485,86769.0,86768.0,0.11358226]
["bitfinex","BTCUSD",1765948473598,0.01252485,86769.0,86768.0,0.11358226]
["bitfinex","BTCUSD",1765948473803,0.23051034,86764.0,86763.0,0.00161287]
["bitfinex","BTCUSD",1765948474118,0.23051034,86764.0,86763.0,0.11358226]
["bitfinex","BTCUSD",1765948474119,0.35385034,86764.0,86763.0,0.11358226]
["bitfinex","BTCUSD",1765948474494,0.34756566,86762.0,86761.0,0.00197322]
["bitfinex","BTCUSD",1765948475851,0.64026566,86762.0,86761.0,0.00197322]
["bitfinex","BTCUSD",1765948476851,0.64326566,86762.0,86761.0,0.00197322]
["bitfinex","BTCUSD",1765948478338,0.71152405,86762.0,86761.0,0.00197322]
["bitfinex","BTCUSD",1765948479887,0.66150566,86762.0,86761.0,0.00197322]
["bitfinex","BTCUSD",1765948481055,0.64326566,86762.0,86761.0,0.00197322]
["bitfinex","BTCUSD",1765948481928,0.64326566,86762.0,86761.0,3.22e-06]
["bitfinex","BTCUSD",1765948486230,0.66150566,86762.0,86761.0,3.22e-06]
["bitfinex","BTCUSD",1765948486429,0.64326566,86762.0,86761.0,3.22e-06]
["bitfinex","BTCUSD",1765948486629,0.66150566,86762.0,86761.0,3.22e-06]
["bitfinex","BTCUSD",1765948488263,0.64326566,86762.0,86761.0,3.22e-06]
["bitfinex","BTCUSD",1765948500450,0.16906724,86751.0,86750.0,0.11358021]
["bitfinex","BTCUSD",1765948500651,0.39961213,86751.0,86750.0,0.11358021]
["bitfinex","BTCUSD",1765948500863,0.39961213,86751.0,86750.0,0.11392875]
["bitfinex","BTCUSD",1765948501464,0.24207213,86751.0,86750.0,0.11554162]
["bitfinex","BTCUSD",1765948502045,0.24407213,86751.0,86750.0,0.11554162]
["bitfinex","BTCUSD",1765948502606,0.24207213,86751.0,86750.0,0.11554162]
["bitfinex","BTCUSD",1765948502813,0.24307213,86751.0,86750.0,0.11554162]
["bitfinex","BTCUSD",1765948503285,0.24407213,86751.0,86750.0,0.11554162]
["bitfinex","BTCUSD",1765948503488,0.24307213,86751.0,86750.0,0.11554162]
["bitfinex","BTCUSD",1765948503913,0.24407213,86751.0,86750.0,0.11554162]
["bitfinex","BTCUSD",1765948504973,0.002,86751.0,86750.0,0.11554162]
["bitfinex","BTCUSD",1765948505172,0.002,86751.0,86750.0,0.34608917]
["bitfinex","BTCUSD",1765948505412,0.002,86751.0,86750.0,0.11554162]
["bitfinex","BTCUSD",1765948505629,0.002,86751.0,86750.0,0.35992202]
["bitfinex","BTCUSD",1765948505936,0.00016735,86751.0,86750.0,0.34608917]
["bitfinex","BTCUSD",1765948506080,0.00016735,86751.0,86750.0,0.42879858]
["bitfinex","BTCUSD",1765948506276,0.00016735,86751.0,86750.0,0.34608917]
["bitfinex","BTCUSD",1765948506514,0.01152498,86768.0,86764.0,0.01152551]
["bitfinex","BTCUSD",1765948506713,0.01152498,86768.0,86767.0,0.14239284]
["bitfinex","BTCUSD",1765948507353,0.01152392,86776.0,86775.0,0.11358021]
["bitfinex","BTCUSD",1765948507897,0.24199687,86778.0,86777.0,0.11358021]
["bitfinex","BTCUSD",1765948508932,0.24199353,86780.0,86779.0,0.11358021]
["bitfinex","BTCUSD",1765948511076,0.23047316,86778.0,86777.0,0.00161287]
["bitfinex","BTCUSD",1765948511376,0.23047316,86778.0,86777.0,0.11519308]
["bitfinex","BTCUSD",1765948512781,0.23147316,86778.0,86777.0,0.11358021]
["bitfinex","BTCUSD",1765948515778,0.001,86778.0,86777.0,0.11358021]
["bitfinex","BTCUSD",1765948517519,0.001,86778.0,86777.0,0.12902162]
["bitfinex","BTCUSD",1765948517727,0.001,86778.0,86777.0,0.11519308]
["bitfinex","BTCUSD",1765948518329,0.01152153,86794.0,86777.0,0.11519308]
["bitfinex","BTCUSD",1765948518330,0.01152179,86792.0,86791.0,0.11358021]
["bitfinex","BTCUSD",1765948519586,0.01252179,86792.0,86791.0,0.11358021]
["bitfinex","BTCUSD",1765948519806,0.01252179,86792.0,86789.0,0.01824]
["bitfinex","BTCUSD",1765948519807,0.23043863,86791.0,86789.0,0.01824]
["bitfinex","BTCUSD",1765948519946,0.23043863,86791.0,86788.0,0.11358021]
["bitfinex","BTCUSD",1765948519947,0.34683395,86789.0,86788.0,0.11358021]
["bitfinex","BTCUSD",1765948522280,0.34783395,86789.0,86788.0,0.11358021]
["bitfinex","BTCUSD",1765948522945,0.34683395,86789.0,86788.0,0.11358021]
["bitfinex","BTCUSD",1765948523104,0.34983395,86789.0,86788.0,0.11358021]
["bitfinex","BTCUSD",1765948526099,0.23046253,86782.0,86781.0,0.13182021]
["bitfinex","BTCUSD",1765948526303,0.003,86789.0,86788.0,0.11358021]
["bitfinex","BTCUSD",1765948526526,0.003,86789.0,86788.0,0.14239284]
["bitfinex","BTCUSD",1765948527021,0.002,86789.0,86788.0,0.14239284]
["bitfinex","BTCUSD",1765948527243,0.23045457,86785.0,86784.0,0.14239284]
["bitfinex","BTCUSD",1765948528207,0.24197349,86787.0,86786.0,0.11358021]
["bitfinex","BTCUSD",1765948530929,0.01152246,86787.0,86786.0,0.11358021]
["bitfinex","BTCUSD",1765948531641,0.24196699,86789.0,86784.0,0.04033549]
["bitfinex","BTCUSD",1765948531928,0.24195953,86792.0,86791.0,0.11358021]
["bitfinex","BTCUSD",1765948532068,0.24195953,86792.0,86791.0,0.13182021]
["bitfinex","BTCUSD",1765948533063,0.24295953,86792.0,86791.0,0.13182021]
["bitfinex","BTCUSD",1765948533817,0.001,86792.0,86791.0,0.13182021]
["bitfinex","BTCUSD",1765948534032,0.23143598,86792.0,86791.0,0.13182021]
["bitfinex","BTCUSD",1765948535053,0.23243598,86792.0,86791.0,0.13182021]
["bitfinex","BTCUSD",1765948537199,0.002,86792.0,86791.0,0.13182021]
["bitfinex","BTCUSD",1765948538250,0.001,86792.0,86791.0,0.13182021]
["bitfinex","BTCUSD",1765948538463,0.23043575,86793.0,86792.0,0.11358021]
["bitfinex","BTCUSD",1765948540059,0.23043575,86793.0,86792.0,0.11458021]
["bitfinex","BTCUSD",1765948540368,0.011521,86798.0,86795.0,0.0115214]
["bitfinex","BTCUSD",1765948540570,0.011521,86798.0,86792.0,0.001]
["bitfinex","BTCUSD",1765948540571,0.011521,86798.0,86797.0,0.11358021]
["bitfinex","BTCUSD",1765948541185,0.23043067,86794.0,86792.0,0.001]
["bitfinex","BTCUSD",1765948541391,0.23043067,86794.0,86793.0,0.11358021]
["bitfinex","BTCUSD",1765948542931,0.05685907,86794.0,86793.0,0.11519308]
["bitfinex","BTCUSD",1765948543125,0.24195155,86795.0,86794.0,0.11358021]
["bitfinex","BTCUSD",1765948544525,0.011521,86798.0,86794.0,0.00161287]
["bitfinex","BTCUSD",1765948544779,0.23041943,86799.0,86794.0,0.00161287]
["bitfinex","BTCUSD",1765948545008,5.33039473,86800.0,86799.0,0.11358021]
["bitfinex","BTCUSD",1765948545009,5.56081208,86800.0,86799.0,0.11358021]
["bitfinex","BTCUSD",1765948545437,5.56081208,86800.0,86791.0,0.02976193]
["bitfinex","BTCUSD",1765948545438,0.01152153,86794.0,86793.0,0.11358021]
["bitfinex","BTCUSD",1765948546900,0.23043332,86793.0,86791.0,0.01824]
["bitfinex","BTCUSD",1765948547123,0.23043332,86793.0,86792.0,0.11358021]
["bitfinex","BTCUSD",1765948547380,0.35467332,86793.0,86792.0,0.11358021]
["bitfinex","BTCUSD",1765948547588,0.12424,86792.0,86791.0,0.01824]
["bitfinex","BTCUSD",1765948547802,0.14152269,86792.0,86791.0,0.01824]
["bitfinex","BTCUSD",1765948548443,0.15999,86790.0,86789.0,0.11358021]
["bitfinex","BTCUSD",1765948548655,0.23049706,86769.0,86768.0,0.11358021]
["bitfinex","BTCUSD",1765948548862,0.23049706,86769.0,86768.0,0.13182021]
["bitfinex","BTCUSD",1765948549306,0.23049706,86769.0,86768.0,0.11358021]
["bitfinex","BTCUSD",1765948549518,0.23049706,86769.0,86768.0,0.13182021]
["bitfinex","BTCUSD",1765948550479,0.23149706,86769.0,86768.0,0.13182021]
["bitfinex","BTCUSD",1765948551417,0.35573706,86769.0,86768.0,0.13182021]
["bitfinex","BTCUSD",1765948551639,0.23149706,86769.0,86768.0,0.13182021]
["bitfinex","BTCUSD",1765948554045,0.35573706,86769.0,86768.0,0.13182021]
["bitfinex","BTCUSD",1765948554245,0.35573706,86769.0,86768.0,0.01824]
["bitfinex","BTCUSD",1765948554446,0.23149706,86769.0,86768.0,0.13182021]
["bitfinex","BTCUSD",1765948556124,0.05298261,86769.0,86768.0,0.11358021]
["bitfinex","BTCUSD",1765948556960,0.01152538,86765.0,86764.0,0.11358021]
["bitfinex","BTCUSD",1765948557152,0.01152511,86767.0,86766.0,0.11358021]
["bitfinex","BTCUSD",1765948559272,0.04727511,86767.0,86766.0,0.11358021]
["bitfinex","BTCUSD",1765948561086,0.17251511,86767.0,86766.0,0.11358021]
["bitfinex","BTCUSD",1765948561408,0.04827511,86767.0,86766.0,0.11358021]
["bitfinex","BTCUSD",1765948562021,0.17251511,86767.0,86766.0,0.11358021]
["bitfinex","BTCUSD",1765948562365,0.19080278,86767.0,86766.0,0.11358021]
["bitfinex","BTCUSD",1765948565916,0.01152578,86762.0,86760.0,0.11358021]
["bitfinex","BTCUSD",1765948566540,0.01152578,86762.0,86759.0,0.01824]
["bitfinex","BTCUSD",1765948566740,0.24204396,86762.0,86761.0,0.11358021]
["bitfinex","BTCUSD",1765948567157,0.23052097,86760.0,86759.0,0.13182021]
["bitfinex","BTCUSD",1765948568323,0.35045097,86760.0,86759.0,0.01824]
["bitfinex","BTCUSD",1765948568729,0.27741097,86760.0,86759.0,0.01824]
["bitfinex","BTCUSD",1765948568885,0.23052097,86760.0,86759.0,0.01824]
["bitfinex","BTCUSD",1765948569656,0.35045097,86760.0,86759.0,0.01824]
["bitfinex","BTCUSD",1765948570383,0.04689,86759.0,86758.0,0.11358021]
["bitfinex","BTCUSD",1765948570586,0.04689,86759.0,86753.0,0.11383369]
["bitfinex","BTCUSD",1765948570587,0.38571692,86754.0,86753.0,0.11383369]
["bitfinex","BTCUSD",1765948572414,0.38671692,86754.0,86753.0,0.00025348]
["bitfinex","BTCUSD",1765948578302,0.38571692,86754.0,86753.0,0.00025348]
["bitfinex","BTCUSD",1765948578499,0.38771692,86754.0,86753.0,0.00025348]
["bitfinex","BTCUSD",1765948579088,0.38771692,86754.0,86753.0,3.48e-06]
["bitfinex","BTCUSD",1765948579631,0.67941692,86754.0,86753.0,3.48e-06]
["bitfinex","BTCUSD",1765948579783,0.67841692,86754.0,86753.0,3.48e-06]
["bitfinex","BTCUSD",1765948580628,0.79351692,86754.0,86753.0,3.48e-06]
["bitfinex","BTCUSD",1765948580993,0.79351692,86754.0,86711.0,0.0002]
["bitfinex","BTCUSD",1765948580994,0.38580464,86721.0,86720.0,0.11378021]
["bitfinex","BTCUSD",1765948581197,0.31276464,86721.0,86720.0,0.11378021]
["bitfinex","BTCUSD",1765948581403,0.38580464,86721.0,86720.0,0.11378021]
["bitfinex","BTCUSD",1765948582213,0.38580464,86721.0,86720.0,0.11478021]
["bitfinex","BTCUSD",1765948582555,0.38580464,86721.0,86720.0,0.0012]
["bitfinex","BTCUSD",1765948582765,0.38580464,86721.0,86720.0,0.0002]
["bitfinex","BTCUSD",1765948583142,0.38580464,86721.0,86720.0,0.0022]
["bitfinex","BTCUSD",1765948583346,0.38580464,86721.0,86720.0,0.0012]
["bitfinex","BTCUSD",1765948583842,0.38680464,86721.0,86720.0,0.0012]
["bitfinex","BTCUSD",1765948584046,0.38580464,86721.0,86720.0,0.0012]
["bitfinex","BTCUSD",1765948584245,0.67850464,86721.0,86720.0,0.0012]
["bitfinex","BTCUSD",1765948584411,0.67850464,86721.0,86720.0,0.0002]
["bitfinex","BTCUSD",1765948585714,0.68050464,86721.0,86720.0,0.0002]
["bitfinex","BTCUSD",1765948586564,0.35057858,86712.0,86711.0,0.0002]
["bitfinex","BTCUSD",1765948586769,0.64127858,86712.0,86711.0,0.0002]
["bitfinex","BTCUSD",1765948586979,0.64127858,86712.0,86711.0,0.00153144]
["bitfinex","BTCUSD",1765948587799,0.65951858,86712.0,86711.0,0.00153144]
["bitfinex","BTCUSD",1765948588197,0.66051858,86712.0,86711.0,0.00153144]
["bitfinex","BTCUSD",1765948588562,0.64227858,86712.0,86711.0,0.00153144]
["bitfinex","BTCUSD",1765948588774,0.66051858,86712.0,86711.0,0.00153144]
["bitfinex","BTCUSD",1765948589348,0.65951858,86712.0,86711.0,0.00153144]
["bitfinex","BTCUSD",1765948589703,0.69418741,86712.0,86711.0,0.00153144]
["bitfinex","BTCUSD",1765948590094,0.69618741,86712.0,86711.0,0.00153144]
["bitfinex","BTCUSD",1765948590292,0.81251856,86712.0,86711.0,0.00153144]
["bitfinex","BTCUSD",1765948590617,0.69618741,86712.0,86711.0,0.00153144]
["bitfinex","BTCUSD",1765948590802,0.69818741,86712.0,86711.0,0.00153144]
["bitfinex","BTCUSD",1765948591449,0.38586848,86697.0,86696.0,0.0002]
["bitfinex","BTCUSD",1765948591830,0.67656848,86697.0,86696.0,0.0002]
["bitfinex","BTCUSD",1765948592239,0.7112416,86697.0,86696.0,0.0002]
["bitfinex","BTCUSD",1765948592601,0.7132416,86697.0,86696.0,0.0002]
["bitfinex","BTCUSD",1765948592854,0.7142416,86697.0,86696.0,0.0002]
["bitfinex","BTCUSD",1765948593664,0.7324816,86697.0,86696.0,0.0002]
["bitfinex","BTCUSD",1765948594164,0.67956848,86697.0,86696.0,0.0002]
["bitfinex","BTCUSD",1765948595610,0.50737605,86697.0,86696.0,0.0002]
["bitfinex","BTCUSD",1765948595827,0.55368605,86697.0,86696.0,0.0002]
["bitfinex","BTCUSD",1765948598615,0.55368605,86697.0,86696.0,0.11378021]
["bitfinex","BTCUSD",1765948598819,0.55368605,86697.0,86696.0,0.0002]
["bitfinex","BTCUSD",1765948599830,0.55268605,86697.0,86696.0,0.0002]
["bitfinex","BTCUSD",1765948600483,0.55068605,86697.0,86696.0,0.0002]
["bitfinex","BTCUSD",1765948600686,0.55268605,86697.0,86696.0,0.0002]
["bitfinex","BTCUSD",1765948602214,0.55268605,86697.0,86696.0,0.00067571]
["bitfinex","BTCUSD",1765948602708,0.38185501,86697.0,86696.0,0.00067571]
["bitfinex","BTCUSD",1765948603746,0.61254349,86697.0,86696.0,0.00067571]
["bitfinex","BTCUSD",1765948609772,0.61716627,86697.0,86696.0,0.00067571]
["bitfinex","BTCUSD",1765948612875,0.67477614,86697.0,86696.0,0.00067571]
["bitfinex","BTCUSD",1765948613102,0.61716627,86697.0,86696.0,0.00067571]
["bitfinex","BTCUSD",1765948614287,0.63540627,86697.0,86696.0,0.00067571]
["bitfinex","BTCUSD",1765948614736,0.63540627,86697.0,86686.0,0.0002]
["bitfinex","BTCUSD",1765948614737,0.3150151,86687.0,86686.0,0.0002]
["bitfinex","BTCUSD",1765948615065,0.70856773,86687.0,86686.0,0.0002]
["bitfinex","BTCUSD",1765948615397,0.74324337,86687.0,86686.0,0.0002]
["bitfinex","BTCUSD",1765948615596,0.81909324,86687.0,86686.0,0.0002]
["bitfinex","BTCUSD",1765948616098,0.76148337,86687.0,86686.0,0.0002]
["bitfinex","BTCUSD",1765948616889,0.76448337,86687.0,86686.0,0.0002]
["bitfinex","BTCUSD",1765948617809,0.82409324,86687.0,86686.0,0.0002]
["bitfinex","BTCUSD",1765948618064,0.76648337,86687.0,86686.0,0.0002]
["bitfinex","BTCUSD",1765948620368,0.76648337,86687.0,86686.0,0.0005172]
["bitfinex","BTCUSD",1765948623540,0.71943074,86687.0,86686.0,0.0005172]
["bitfinex","BTCUSD",1765948623746,0.73767074,86687.0,86686.0,0.0005172]
["bitfinex","BTCUSD",1765948623920,0.64539074,86687.0,86686.0,0.0005172]
["bitfinex","BTCUSD",1765948624058,0.2357151,86687.0,86686.0,0.0005172]
["bitfinex","BTCUSD",1765948625511,0.005,86687.0,86686.0,0.00213007]
["bitfinex","BTCUSD",1765948626035,0.2307151,86687.0,86686.0,0.00213007]
["bitfinex","BTCUSD",1765948626249,0.2337151,86687.0,86686.0,0.00213007]
["bitfinex","BTCUSD",1765948626663,0.2327151,86687.0,86686.0,0.00213007]
["bitfinex","BTCUSD",1765948626943,0.2307151,86687.0,86686.0,0.00313007]
["bitfinex","BTCUSD",1765948628116,0.3807651,86687.0,86686.0,0.00313007]
["bitfinex","BTCUSD",1765948628315,0.3807651,86687.0,86686.0,0.0015172]
["bitfinex","BTCUSD",1765948628525,0.6714651,86687.0,86686.0,0.0015172]
["bitfinex","BTCUSD",1765948628726,0.67608851,86687.0,86686.0,0.0015172]
["bitfinex","BTCUSD",1765948629400,0.67608851,86687.0,86686.0,0.0005172]
["bitfinex","BTCUSD",1765948629680,0.67708851,86687.0,86686.0,0.0005172]
["bitfinex","BTCUSD",1765948630062,0.67608851,86687.0,86686.0,0.0005172]
["bitfinex","BTCUSD",1765948630487,0.68108851,86687.0,86686.0,0.0005172]
["bitfinex","BTCUSD",1765948635646,0.67608851,86687.0,86686.0,0.0005172]
["bitfinex","BTCUSD",1765948635984,0.67908851,86687.0,86686.0,0.0005172]
["bitfinex","BTCUSD",1765948636413,0.67608851,86687.0,86686.0,0.0005172]
["bitfinex","BTCUSD",1765948636765,0.67908851,86687.0,86686.0,0.0005172]
["bitfinex","BTCUSD",1765948637358,0.67908851,86687.0,86681.0,0.0002]
["bitfinex","BTCUSD",1765948637359,0.6374284,86682.0,86681.0,0.0002]
["bitfinex","BTCUSD",1765948638125,0.64205202,86682.0,86681.0,0.0002]
["bitfinex","BTCUSD",1765948638974,0.64405202,86682.0,86681.0,0.0002]
["bitfinex","BTCUSD",1765948639403,0.4067,86679.0,86678.0,3.8e-06]
["bitfinex","BTCUSD",1765948639606,0.45379263,86679.0,86678.0,3.8e-06]
["bitfinex","BTCUSD",1765948640665,0.45579263,86679.0,86678.0,3.8e-06]
["bitfinex","BTCUSD",1765948640873,0.43851263,86679.0,86678.0,3.8e-06]
["bitfinex","BTCUSD",1765948641184,0.45005357,86679.0,86678.0,3.8e-06]
["bitfinex","BTCUSD",1765948643543,0.50766344,86679.0,86678.0,3.8e-06]
["bitfinex","BTCUSD",1765948644016,0.45005357,86679.0,86678.0,3.8e-06]
["bitfinex","BTCUSD",1765948644214,0.01454094,86679.0,86678.0,0.23273688]
["bitfinex","BTCUSD",1765948644430,0.01153375,86702.0,86701.0,0.26188021]
["bitfinex","BTCUSD",1765948644630,0.24220643,86703.0,86702.0,0.23112021]
["bitfinex","BTCUSD",1765948644631,0.01153362,86703.0,86702.0,0.23112021]
["bitfinex","BTCUSD",1765948644857,0.01153296,86708.0,86702.0,0.00161287]
["bitfinex","BTCUSD",1765948645097,0.01153296,86708.0,86707.0,0.11358021]
["bitfinex","BTCUSD",1765948645756,0.23066986,86704.0,86703.0,0.11358021]
["bitfinex","BTCUSD",1765948646168,0.24219497,86707.0,86706.0,0.16348021]
["bitfinex","BTCUSD",1765948646369,0.01153309,86707.0,86706.0,0.23112021]
["bitfinex","BTCUSD",1765948646909,0.01153309,86707.0,86706.0,0.24940021]
["bitfinex","BTCUSD",1765948647104,0.01153309,86707.0,86706.0,0.25101308]
["bitfinex","BTCUSD",1765948647936,0.24218361,86712.0,86710.0,0.23112021]
["bitfinex","BTCUSD",1765948648293,0.01153242,86712.0,86711.0,0.07335]
["bitfinex","BTCUSD",1765948648506,0.24217377,86715.0,86714.0,0.23112021]
["bitfinex","BTCUSD",1765948649885,0.24217377,86715.0,86714.0,0.11754]
["bitfinex","BTCUSD",1765948650140,0.24217377,86715.0,86714.0,0.11854]
["bitfinex","BTCUSD",1765948652286,0.24217377,86715.0,86714.0,0.12015287]
["bitfinex","BTCUSD",1765948652701,0.01153163,86718.0,86717.0,0.0499]
["bitfinex","BTCUSD",1765948652901,0.01153163,86718.0,86717.0,0.23273308]
["bitfinex","BTCUSD",1765948653603,0.01153136,86720.0,86719.0,0.23112021]
["bitfinex","BTCUSD",1765948653817,0.01153136,86720.0,86719.0,0.11754]
["bitfinex","BTCUSD",1765948654061,0.01153096,86723.0,86722.0,0.11754]
["bitfinex","BTCUSD",1765948654252,0.01153056,86726.0,86725.0,0.18179021]
["bitfinex","BTCUSD",1765948654398,0.24214191,86726.0,86725.0,0.25664021]
["bitfinex","BTCUSD",1765948655831,0.24214191,86726.0,86725.0,0.25764021]
["bitfinex","BTCUSD",1765948656244,0.01153056,86726.0,86725.0,0.25925308]
["bitfinex","BTCUSD",1765948656656,0.24214191,86726.0,86725.0,0.25925308]
["bitfinex","BTCUSD",1765948656866,0.24214191,86726.0,86725.0,0.26025308]
["bitfinex","BTCUSD",1765948658368,0.23245185,86729.0,86728.0,0.04966]
["bitfinex","BTCUSD",1765948658574,0.23245185,86729.0,86728.0,0.25674308]
["bitfinex","BTCUSD",1765948658575,0.0018483,86729.0,86728.0,0.25674308]
["bitfinex","BTCUSD",1765948659113,0.0018483,86729.0,86728.0,0.48734911]
["bitfinex","BTCUSD",1765948659312,0.0018483,86729.0,86728.0,0.25674308]
["bitfinex","BTCUSD",1765948659537,0.0018483,86729.0,86728.0,0.25774308]
["bitfinex","BTCUSD",1765948660718,0.0018483,86729.0,86728.0,0.48834911]
["bitfinex","BTCUSD",1765948660924,0.0018483,86729.0,86728.0,0.48934911]
["bitfinex","BTCUSD",1765948661520,0.0018483,86729.0,86728.0,0.48834911]
["bitfinex","BTCUSD",1765948661729,0.0018483,86729.0,86728.0,0.48734911]
["bitfinex","BTCUSD",1765948661951,0.0018483,86729.0,86728.0,0.49134911]
["bitfinex","BTCUSD",1765948663632,0.0018483,86729.0,86728.0,0.42778729]
["bitfinex","BTCUSD",1765948663845,0.0018483,86729.0,86728.0,0.5413675]
["bitfinex","BTCUSD",1765948664797,0.0018483,86729.0,86728.0,0.5393675]
["bitfinex","BTCUSD",1765948665001,0.0018483,86729.0,86728.0,0.5423675]
["bitfinex","BTCUSD",1765948665142,0.0018483,86729.0,86728.0,0.5403675]
["bitfinex","BTCUSD",1765948665339,0.0018483,86729.0,86728.0,0.5433675]
["bitfinex","BTCUSD",1765948667501,0.0018483,86729.0,86728.0,0.31276147]
["bitfinex","BTCUSD",1765948667708,0.0018483,86729.0,86728.0,0.12119308]
["bitfinex","BTCUSD",1765948668028,0.23245167,86729.0,86728.0,0.13943308]
["bitfinex","BTCUSD",1765948668232,0.23245167,86729.0,86728.0,0.18909308]
["bitfinex","BTCUSD",1765948668460,0.23245167,86729.0,86728.0,0.26274308]
["bitfinex","BTCUSD",1765948668677,0.23245167,86729.0,86728.0,0.25974308]
["bitfinex","BTCUSD",1765948669461,0.23245167,86729.0,86728.0,0.18609308]
["bitfinex","BTCUSD",1765948669867,0.23245167,86729.0,86728.0,0.18309308]
["bitfinex","BTCUSD",1765948670263,0.23245167,86729.0,86728.0,0.11519308]
["bitfinex","BTCUSD",1765948670450,0.23245167,86729.0,86728.0,0.13343308]
["bitfinex","BTCUSD",1765948670653,0.23245167,86729.0,86728.0,0.18309308]
["bitfinex","BTCUSD",1765948671537,0.23245167,86729.0,86728.0,0.25674308]
["bitfinex","BTCUSD",1765948676728,0.0018483,86729.0,86728.0,0.25674308]
["bitfinex","BTCUSD",1765948676928,0.0018483,86729.0,86728.0,0.48734911]
["bitfinex","BTCUSD",1765948678516,0.0018483,86729.0,86728.0,0.48934911]
["bitfinex","BTCUSD",1765948680141,0.0018483,86729.0,86728.0,0.26074308]
["bitfinex","BTCUSD",1765948680330,0.0018483,86729.0,86728.0,0.18709308]
["bitfinex","BTCUSD",1765948680936,0.0018483,86729.0,86728.0,0.18509308]
["bitfinex","BTCUSD",1765948681137,0.0018483,86729.0,86728.0,0.25674308]
["bitfinex","BTCUSD",1765948681334,0.0018483,86729.0,86728.0,0.25774308]
["bitfinex","BTCUSD",1765948681542,0.0018483,86729.0,86728.0,0.25874308]
["bitfinex","BTCUSD",1765948682608,0.0018483,86729.0,86728.0,0.54944308]
["bitfinex","BTCUSD",1765948682853,0.0018483,86729.0,86728.0,0.59946147]
["bitfinex","BTCUSD",1765948683548,0.01152697,86753.0,86752.0,0.26240021]
["bitfinex","BTCUSD",1765948683720,0.01152697,86753.0,86752.0,0.28064021]
["bitfinex","BTCUSD",1765948684103,0.01152697,86753.0,86752.0,0.26240021]
["bitfinex","BTCUSD",1765948684307,0.01152697,86753.0,86752.0,0.20699021]
["bitfinex","BTCUSD",1765948685321,0.01152697,86753.0,86709.0,0.19650084]
["bitfinex","BTCUSD",1765948685322,0.52135124,86711.0,86709.0,0.19650084]
["bitfinex","BTCUSD",1765948685522,0.38600848,86697.0,86696.0,0.12527036]
["bitfinex","BTCUSD",1765948685841,0.38600848,86697.0,86696.0,0.11358021]
["bitfinex","BTCUSD",1765948686045,0.31103848,86697.0,86696.0,0.11358021]
["bitfinex","BTCUSD",1765948686243,0.23068848,86697.0,86696.0,0.11358021]
["bitfinex","BTCUSD",1765948686890,0.01153429,86698.0,86697.0,0.16346021]
["bitfinex","BTCUSD",1765948687042,0.24222226,86698.0,86697.0,0.11358021]
["bitfinex","BTCUSD",1765948688146,0.24322226,86698.0,86697.0,0.11358021]
["bitfinex","BTCUSD",1765948688617,0.24422226,86698.0,86697.0,0.11358021]
["bitfinex","BTCUSD",1765948689178,0.08060637,86698.0,86697.0,0.11482998]
["bitfinex","BTCUSD",1765948690175,0.0979078,86698.0,86697.0,0.11482998]
["bitfinex","BTCUSD",1765948690384,0.2210878,86698.0,86697.0,0.00124977]
["bitfinex","BTCUSD",1765948691117,0.1461178,86698.0,86697.0,0.00124977]
["bitfinex","BTCUSD",1765948691319,0.2210878,86698.0,86697.0,0.00124977]
["bitfinex","BTCUSD",1765948692685,0.20378637,86698.0,86697.0,0.00124977]
["bitfinex","BTCUSD",1765948694502,0.2210878,86698.0,86697.0,0.00124977]
["bitfinex","BTCUSD",1765948695088,0.20378637,86698.0,86697.0,0.00124977]
["bitfinex","BTCUSD",1765948695971,0.20178637,86698.0,86697.0,0.00124977]
["bitfinex","BTCUSD",1765948696264,0.20378637,86698.0,86697.0,0.00124977]
["bitfinex","BTCUSD",1765948696483,0.20278637,86698.0,86697.0,0.00124977]
["bitfinex","BTCUSD",1765948697028,0.20378637,86698.0,86697.0,0.00124977]
["bitfinex","BTCUSD",1765948697427,0.22206637,86698.0,86697.0,0.00124977]
["bitfinex","BTCUSD",1765948698264,0.05726552,86698.0,86697.0,0.00124977]
["bitfinex","BTCUSD",1765948698478,0.10547552,86698.0,86697.0,0.00124977]
["bitfinex","BTCUSD",1765948698992,0.34769778,86698.0,86697.0,0.00124977]
["bitfinex","BTCUSD",1765948707886,0.32941778,86698.0,86697.0,0.00124977]
["bitfinex","BTCUSD",1765948712035,0.33041778,86698.0,86697.0,0.00124977]
["bitfinex","BTCUSD",1765948712677,0.33141778,86698.0,86697.0,0.00124977]
["bitfinex","BTCUSD",1765948724666,0.24422226,86698.0,86697.0,0.00124977]
["bitfinex","BTCUSD",1765948725864,0.24422226,86698.0,86697.0,0.11482998]
["bitfinex","BTCUSD",1765948734956,0.24422226,86698.0,86697.0,0.00124977]
["bitfinex","BTCUSD",1765948740973,0.24422226,86698.0,86697.0,0.00286264]
["bitfinex","BTCUSD",1765948741191,0.01353429,86698.0,86697.0,0.23082285]
["bitfinex","BTCUSD",1765948741807,0.01353429,86698.0,86697.0,0.16155285]
["bitfinex","BTCUSD",1765948742007,0.01253429,86698.0,86697.0,0.11644285]
["bitfinex","BTCUSD",1765948742125,0.01253429,86698.0,86697.0,0.00286264]
["bitfinex","BTCUSD",1765948742329,0.01253429,86698.0,86697.0,0.00124977]
["bitfinex","BTCUSD",1765948742330,0.13199429,86698.0,86697.0,0.00124977]
["bitfinex","BTCUSD",1765948742525,0.15029572,86698.0,86697.0,0.00124977]
["bitfinex","BTCUSD",1765948743139,0.48130416,86698.0,86697.0,0.00124977]
["bitfinex","BTCUSD",1765948743487,0.48130416,86698.0,86669.0,0.01824]
["bitfinex","BTCUSD",1765948743488,0.3627332,86679.0,86678.0,0.11358021]
["bitfinex","BTCUSD",1765948743842,0.23077366,86665.0,86664.0,0.14928021]
["bitfinex","BTCUSD",1765948744055,0.23077366,86665.0,86664.0,0.15032725]
["bitfinex","BTCUSD",1765948746550,0.01153815,86669.0,86668.0,0.23291021]
["bitfinex","BTCUSD",1765948746916,0.01153761,86673.0,86672.0,0.11933]
["bitfinex","BTCUSD",1765948747115,0.23074237,86677.0,86676.0,0.23291021]
["bitfinex","BTCUSD",1765948747320,0.01153695,86678.0,86677.0,0.23291021]
["bitfinex","BTCUSD",1765948748545,0.01253695,86678.0,86677.0,0.23291021]
["bitfinex","BTCUSD",1765948748703,0.01153695,86678.0,86677.0,0.23291021]
["bitfinex","BTCUSD",1765948749539,0.01153695,86678.0,86677.0,0.23452308]
["bitfinex","BTCUSD",1765948749781,0.24227385,86679.0,86677.0,0.23452308]
["bitfinex","BTCUSD",1765948749782,0.24227385,86679.0,86678.0,0.23291021]
["bitfinex","BTCUSD",1765948750099,0.24227385,86679.0,86678.0,0.23452308]
["bitfinex","BTCUSD",1765948751265,0.01153681,86679.0,86678.0,0.23452308]
["bitfinex","BTCUSD",1765948751465,0.24226818,86681.0,86680.0,0.11933]
["bitfinex","BTCUSD",1765948751678,0.24226818,86681.0,86680.0,0.23291021]
["bitfinex","BTCUSD",1765948752097,0.24226818,86681.0,86680.0,0.23452308]
["bitfinex","BTCUSD",1765948752837,0.23072633,86683.0,86682.0,0.14873021]
["bitfinex","BTCUSD",1765948753055,0.23072633,86683.0,86682.0,0.26806021]
["bitfinex","BTCUSD",1765948753404,0.23072633,86683.0,86682.0,0.26853604]
["bitfinex","BTCUSD",1765948754224,0.23072633,86683.0,86682.0,0.19712604]
["bitfinex","BTCUSD",1765948754428,0.23072633,86683.0,86682.0,0.14920604]
["bitfinex","BTCUSD",1765948755805,0.23072633,86683.0,86682.0,0.26853604]
["bitfinex","BTCUSD",1765948756235,0.23072633,86683.0,86682.0,0.19712604]
["bitfinex","BTCUSD",1765948756670,0.23072633,86683.0,86682.0,0.26853604]
["bitfinex","BTCUSD",1765948756905,0.01153615,86684.0,86683.0,0.23291021]
["bitfinex","BTCUSD",1765948757560,0.01153615,86684.0,86683.0,0.16150021]
["bitfinex","BTCUSD",1765948757782,0.24224727,86689.0,86688.0,0.11358021]
["bitfinex","BTCUSD",1765948759240,0.24324727,86689.0,86688.0,0.11358021]
["bitfinex","BTCUSD",1765948759852,0.24424727,86689.0,86688.0,0.11358021]
["bitfinex","BTCUSD",1765948760780,0.24324727,86689.0,86688.0,0.11358021]
["bitfinex","BTCUSD",1765948761346,0.24424727,86689.0,86688.0,0.23291021]
["bitfinex","BTCUSD",1765948761543,0.24424727,86689.0,86683.0,0.00161287]
["bitfinex","BTCUSD",1765948761544,0.27875308,86684.0,86683.0,0.00161287]
["bitfinex","BTCUSD",1765948761749,0.34760308,86684.0,86683.0,0.00161287]
["bitfinex","BTCUSD",1765948761949,0.27875308,86684.0,86683.0,0.00161287]
["bitfinex","BTCUSD",1765948762157,0.23072308,86684.0,86683.0,0.00161287]
["bitfinex","BTCUSD",1765948762355,0.23072308,86684.0,86683.0,0.11563718]
["bitfinex","BTCUSD",1765948764307,0.27875308,86684.0,86683.0,0.11563718]
["bitfinex","BTCUSD",1765948764552,0.34760308,86684.0,86683.0,0.11402431]
["bitfinex","BTCUSD",1765948765601,0.34860308,86684.0,86683.0,0.11402431]
["bitfinex","BTCUSD",1765948766017,0.34760308,86684.0,86683.0,0.11402431]
["bitfinex","BTCUSD",1765948766369,0.34860308,86684.0,86683.0,0.11402431]
["bitfinex","BTCUSD",1765948766553,0.34860308,86684.0,86683.0,0.0004441]
["bitfinex","BTCUSD",1765948766758,0.34960308,86684.0,86683.0,0.0004441]
["bitfinex","BTCUSD",1765948766975,0.27875308,86684.0,86683.0,0.0004441]
["bitfinex","BTCUSD",1765948767205,0.23272308,86684.0,86683.0,0.0004441]
["bitfinex","BTCUSD",1765948767426,0.23272308,86684.0,86683.0,0.11402431]
["bitfinex","BTCUSD",1765948768059,0.34960308,86684.0,86683.0,0.11402431]
["bitfinex","BTCUSD",1765948769158,0.28075308,86684.0,86683.0,0.11402431]
["bitfinex","BTCUSD",1765948770138,0.34960308,86684.0,86683.0,0.0004441]
["bitfinex","BTCUSD",1765948771242,0.64030308,86684.0,86683.0,0.0004441]
["bitfinex","BTCUSD",1765948781228,0.52342308,86684.0,86683.0,0.11402431]
["bitfinex","BTCUSD",1765948783423,0.23272308,86684.0,86683.0,0.0004441]
["bitfinex","BTCUSD",1765948783631,0.23272308,86684.0,86683.0,0.11402431]
["bitfinex","BTCUSD",1765948784479,0.23172308,86684.0,86683.0,0.11402431]
["bitfinex","BTCUSD",1765948785620,0.23072308,86684.0,86683.0,0.11402431]
["bitfinex","BTCUSD",1765948785852,0.2422561,86686.0,86685.0,0.11358021]
["bitfinex","BTCUSD",1765948786049,0.2422561,86686.0,86685.0,0.23525308]
["bitfinex","BTCUSD",1765948786234,0.2422561,86686.0,86685.0,0.23563373]
["bitfinex","BTCUSD",1765948786614,0.23071317,86688.0,86685.0,0.18980373]
["bitfinex","BTCUSD",1765948786863,0.01153508,86692.0,86691.0,0.23364021]
["bitfinex","BTCUSD",1765948787072,0.01153508,86692.0,86691.0,0.15941021]
["bitfinex","BTCUSD",1765948787249,0.01153508,86692.0,86691.0,0.11358021]
["bitfinex","BTCUSD",1765948788271,0.01253508,86692.0,86691.0,0.11358021]
["bitfinex","BTCUSD",1765948788623,0.01253508,86692.0,86691.0,0.18942308]
["bitfinex","BTCUSD",1765948789183,0.01253508,86692.0,86691.0,0.11519308]
["bitfinex","BTCUSD",1765948789389,0.01353508,86692.0,86691.0,0.11519308]
["bitfinex","BTCUSD",1765948790053,0.01253508,86692.0,86691.0,0.11519308]
["bitfinex","BTCUSD",1765948790283,0.01153508,86692.0,86691.0,0.11519308]
["bitfinex","BTCUSD",1765948790986,0.01153508,86692.0,86682.0,0.03386]
["bitfinex","BTCUSD",1765948790987,0.23072574,86683.0,86682.0,0.03386]
["bitfinex","BTCUSD",1765948791228,0.23073107,86681.0,86680.0,0.01828]
["bitfinex","BTCUSD",1765948793818,0.24225889,86685.0,86683.0,0.03386]
["bitfinex","BTCUSD",1765948794041,0.24225889,86685.0,86684.0,0.23364021]
["bitfinex","BTCUSD",1765948794254,0.01153575,86687.0,86686.0,0.11358021]
["bitfinex","BTCUSD",1765948797451,0.07707575,86687.0,86686.0,0.11358021]
["bitfinex","BTCUSD",1765948797659,0.34898308,86684.0,86683.0,0.11519308]
["bitfinex","BTCUSD",1765948798284,0.27607308,86684.0,86683.0,0.11519308]
["bitfinex","BTCUSD",1765948798459,0.23072308,86684.0,86683.0,0.11519308]
["bitfinex","BTCUSD",1765948799485,0.24225364,86686.0,86683.0,0.11519308]
["bitfinex","BTCUSD",1765948799781,0.24225364,86686.0,86685.0,0.11358021]
["bitfinex","BTCUSD",1765948800142,0.24225364,86686.0,86685.0,0.11396086]
["bitfinex","BTCUSD",1765948803102,0.24225364,86686.0,86685.0,0.15979086]
["bitfinex","BTCUSD",1765948803321,0.24225364,86686.0,86685.0,0.23402086]
["bitfinex","BTCUSD",1765948803524,0.24225364,86686.0,86685.0,0.11396086]
["bitfinex","BTCUSD",1765948807027,0.29167364,86686.0,86685.0,0.00038065]
["bitfinex","BTCUSD",1765948807227,0.36560364,86686.0,86685.0,0.00038065]
["bitfinex","BTCUSD",1765948812315,0.01153562,86688.0,86687.0,0.11358021]
["bitfinex","BTCUSD",1765948812576,0.01153562,86688.0,86687.0,0.22798021]
["bitfinex","BTCUSD",1765948812760,0.04705263,86707.0,86687.0,0.22798021]
["bitfinex","BTCUSD",1765948812761,0.24222011,86698.0,86697.0,0.11358021]
["bitfinex","BTCUSD",1765948814643,0.07136547,86698.0,86697.0,0.11358021]
["bitfinex","BTCUSD",1765948817744,0.07136547,86698.0,86696.0,0.0358]
["bitfinex","BTCUSD",1765948817745,0.01153415,86699.0,86698.0,0.22798021]
["bitfinex","BTCUSD",1765948818283,0.01153415,86699.0,86698.0,0.15962021]
["bitfinex","BTCUSD",1765948818858,0.01153415,86699.0,86698.0,0.22959308]
["bitfinex","BTCUSD",1765948819272,0.01353415,86699.0,86698.0,0.11519308]
["bitfinex","BTCUSD",1765948819622,0.01253415,86699.0,86698.0,0.11519308]
["bitfinex","BTCUSD",1765948820246,0.01253415,86699.0,86698.0,0.00161287]
["bitfinex","BTCUSD",1765948820460,0.01153415,86699.0,86698.0,0.00161287]
["bitfinex","BTCUSD",1765948820805,0.01153415,86699.0,86698.0,0.11519308]
["bitfinex","BTCUSD",1765948821163,0.13488415,86699.0,86698.0,0.00161287]
["bitfinex","BTCUSD",1765948821363,0.23069913,86693.0,86691.0,0.01824]
["bitfinex","BTCUSD",1765948821564,0.12335,86692.0,86691.0,0.01824]
["bitfinex","BTCUSD",1765948821974,0.14065263,86692.0,86691.0,0.01824]
["bitfinex","BTCUSD",1765948822169,0.12335,86692.0,86691.0,0.01824]
["bitfinex","BTCUSD",1765948823172,0.12435,86692.0,86691.0,0.01824]
["bitfinex","BTCUSD",1765948823590,0.05042,86692.0,86691.0,0.01824]
["bitfinex","BTCUSD",1765948824363,0.12435,86692.0,86691.0,0.01824]
["bitfinex","BTCUSD",1765948824563,0.12335,86690.0,86689.0,0.00025375]
["bitfinex","BTCUSD",1765948825414,0.07335,86690.0,86689.0,0.00025375]
["bitfinex","BTCUSD",1765948825651,0.23070445,86691.0,86689.0,0.00025375]
["bitfinex","BTCUSD",1765948825825,0.05042,86690.0,86689.0,0.00025375]
["bitfinex","BTCUSD",1765948826613,0.04942,86690.0,86689.0,0.00025375]
["bitfinex","BTCUSD",1765948826794,0.05042,86690.0,86689.0,0.00025375]
["bitfinex","BTCUSD",1765948826992,0.09653566,86690.0,86689.0,0.00025375]
["bitfinex","BTCUSD",1765948827194,0.13120729,86690.0,86689.0,0.00025375]
["bitfinex","BTCUSD",1765948827399,0.18767729,86690.0,86689.0,0.00025375]
["bitfinex","BTCUSD",1765948828450,0.18867729,86690.0,86689.0,0.00025375]
["bitfinex","BTCUSD",1765948829014,0.17137426,86690.0,86689.0,0.00025375]
["bitfinex","BTCUSD",1765948829209,0.17037426,86690.0,86689.0,0.00025375]
["bitfinex","BTCUSD",1765948829387,0.17237426,86690.0,86689.0,0.00025375]
["bitfinex","BTCUSD",1765948829810,0.17137426,86690.0,86689.0,0.00025375]
["bitfinex","BTCUSD",1765948830026,0.16937426,86690.0,86689.0,0.00025375]
["bitfinex","BTCUSD",1765948830230,0.47937729,86690.0,86689.0,0.00025375]
["bitfinex","BTCUSD",1765948830399,0.51768413,86690.0,86689.0,0.00025375]
["bitfinex","BTCUSD",1765948830801,0.51968413,86690.0,86689.0,0.00025375]
["bitfinex","BTCUSD",1765948831035,0.46007426,86690.0,86689.0,0.00025375]
["bitfinex","BTCUSD",1765948831382,0.52268413,86690.0,86689.0,0.00025375]
["bitfinex","BTCUSD",1765948831794,0.52068413,86690.0,86689.0,0.00025375]
["bitfinex","BTCUSD",1765948832622,0.52368413,86690.0,86689.0,0.00025375]
["bitfinex","BTCUSD",1765948835699,0.24231514,86664.0,86663.0,0.11358021]
["bitfinex","BTCUSD",1765948836552,0.2308003,86655.0,86654.0,0.15696]
["bitfinex","BTCUSD",1765948836893,0.2308003,86655.0,86654.0,0.27054021]
["bitfinex","BTCUSD",1765948837395,0.2308003,86655.0,86654.0,0.27215308]
["bitfinex","BTCUSD",1765948837807,0.01153974,86657.0,86656.0,0.23348021]
["bitfinex","BTCUSD",1765948838018,0.01153974,86657.0,86656.0,0.23509308]
["bitfinex","BTCUSD",1765948839439,0.01153974,86657.0,86656.0,0.11619308]
["bitfinex","BTCUSD",1765948839983,0.01153974,86657.0,86656.0,0.23709308]
["bitfinex","BTCUSD",1765948840525,0.01153974,86657.0,86656.0,0.23509308]
["bitfinex","BTCUSD",1765948840676,0.01153974,86657.0,86656.0,0.23609308]
["bitfinex","BTCUSD",1765948848854,0.01153974,86657.0,86656.0,0.11619308]
["bitfinex","BTCUSD",1765948849250,0.01153974,86657.0,86656.0,0.11724027]
["bitfinex","BTCUSD",1765948851724,0.04457974,86657.0,86656.0,0.11724027]
["bitfinex","BTCUSD",1765948852476,0.08967974,86657.0,86656.0,0.00366006]
["bitfinex","BTCUSD",1765948853400,0.04457974,86657.0,86656.0,0.00366006]
["bitfinex","BTCUSD",1765948853540,0.16345936,86657.0,86656.0,0.1156274]
["bitfinex","BTCUSD",1765948853818,0.14614974,86657.0,86656.0,0.1156274]
["bitfinex","BTCUSD",1765948854011,0.16345936,86657.0,86656.0,0.1156274]
["bitfinex","BTCUSD",1765948854149,0.16345936,86657.0,86656.0,0.00204719]
["bitfinex","BTCUSD",1765948854368,0.16345936,86657.0,86656.0,0.00104719]
["bitfinex","BTCUSD",1765948855377,0.14714974,86657.0,86656.0,0.00104719]
["bitfinex","BTCUSD",1765948855564,0.18183769,86657.0,86656.0,0.00104719]
["bitfinex","BTCUSD",1765948857077,0.18283769,86657.0,86656.0,0.00104719]
["bitfinex","BTCUSD",1765948858101,0.23944756,86657.0,86656.0,0.00104719]
["bitfinex","BTCUSD",1765948858307,0.33238894,86648.0,86647.0,0.1]
["bitfinex","BTCUSD",1765948858718,0.33238894,86648.0,86647.0,0.10028567]
["bitfinex","BTCUSD",1765948858928,0.36707805,86648.0,86647.0,0.10028567]
["bitfinex","BTCUSD",1765948860214,0.36807805,86648.0,86647.0,0.10028567]
["bitfinex","BTCUSD",1765948860423,0.36807805,86648.0,86634.0,0.0002]
["bitfinex","BTCUSD",1765948860424,0.33242358,86635.0,86634.0,0.0002]
["bitfinex","BTCUSD",1765948861060,0.3671212,86635.0,86634.0,0.0002]
["bitfinex","BTCUSD",1765948861516,0.2655512,86635.0,86634.0,0.0002]
["bitfinex","BTCUSD",1765948861724,0.23085358,86635.0,86634.0,0.1201]
["bitfinex","BTCUSD",1765948861929,0.23185358,86635.0,86634.0,0.1201]
["bitfinex","BTCUSD",1765948862134,0.001,86635.0,86634.0,0.23529308]
["bitfinex","BTCUSD",1765948863612,0.2423852,86639.0,86638.0,0.0482]
["bitfinex","BTCUSD",1765948863826,0.24237634,86643.0,86642.0,0.11358021]
["bitfinex","BTCUSD",1765948864455,0.10779,86657.0,86645.0,0.12024]
["bitfinex","BTCUSD",1765948864456,0.01154081,86649.0,86645.0,0.12024]
["bitfinex","BTCUSD",1765948864672,0.24235998,86648.0,86647.0,0.23382021]
["bitfinex","BTCUSD",1765948864886,0.23082427,86646.0,86645.0,0.11519308]
["bitfinex","BTCUSD",1765948865111,0.23082427,86646.0,86645.0,0.00161287]
["bitfinex","BTCUSD",1765948865537,0.23182427,86646.0,86645.0,0.16163308]
["bitfinex","BTCUSD",1765948865749,0.23182427,86646.0,86645.0,0.23543308]
["bitfinex","BTCUSD",1765948866153,0.23182427,86646.0,86645.0,0.16163308]
["bitfinex","BTCUSD",1765948867477,0.23182427,86646.0,86635.0,0.01828]
["bitfinex","BTCUSD",1765948867478,0.24238954,86638.0,86635.0,0.01828]
["bitfinex","BTCUSD",1765948867587,0.24238954,86638.0,86637.0,0.23382021]
["bitfinex","BTCUSD",1765948868216,0.23738954,86638.0,86637.0,0.11358021]
["bitfinex","BTCUSD",1765948868639,0.23738954,86638.0,86637.0,0.11519308]
["bitfinex","BTCUSD",1765948868873,0.23623541,86638.0,86637.0,0.11619308]
["bitfinex","BTCUSD",1765948869059,0.23623541,86638.0,86637.0,0.00261287]
["bitfinex","BTCUSD",1765948869266,0.23623541,86638.0,86637.0,0.11619308]
["bitfinex","BTCUSD",1765948869831,0.23623541,86638.0,86637.0,0.23643308]
["bitfinex","BTCUSD",1765948870340,0.23623541,86638.0,86637.0,0.16263308]
["bitfinex","BTCUSD",1765948870540,0.28551541,86638.0,86637.0,0.00261287]
["bitfinex","BTCUSD",1765948871912,0.28551541,86638.0,86637.0,0.001]
["bitfinex","BTCUSD",1765948872124,0.34198541,86638.0,86637.0,0.001]
["bitfinex","BTCUSD",1765948872511,0.34661118,86638.0,86637.0,0.001]
["bitfinex","BTCUSD",1765948872704,0.34661118,86638.0,86637.0,0.00131748]
["bitfinex","BTCUSD",1765948873297,0.63731118,86638.0,86637.0,0.00131748]
["bitfinex","BTCUSD",1765948873716,0.63731118,86638.0,86637.0,0.00031748]
["bitfinex","BTCUSD",1765948874093,0.63831118,86638.0,86637.0,0.00031748]
["bitfinex","BTCUSD",1765948874297,0.58184118,86638.0,86637.0,0.00031748]
["bitfinex","BTCUSD",1765948874509,0.63931118,86638.0,86637.0,0.00031748]
["bitfinex","BTCUSD",1765948874837,0.58184118,86638.0,86637.0,0.00031748]
["bitfinex","BTCUSD",1765948874996,0.58384118,86638.0,86637.0,0.00031748]
["bitfinex","BTCUSD",1765948875400,0.58084118,86638.0,86637.0,0.00031748]
["bitfinex","BTCUSD",1765948875794,0.58184118,86638.0,86637.0,0.00031748]
["bitfinex","BTCUSD",1765948876866,0.24186118,86638.0,86637.0,0.00031748]
["bitfinex","BTCUSD",1765948877044,0.24086118,86638.0,86637.0,0.00031748]
["bitfinex","BTCUSD",1765948877527,0.24186118,86638.0,86637.0,0.00031748]
["bitfinex","BTCUSD",1765948878884,0.29114118,86638.0,86637.0,0.00031748]
["bitfinex","BTCUSD",1765948880680,0.24186118,86638.0,86637.0,0.00031748]
["bitfinex","BTCUSD",1765948881060,0.24186118,86638.0,86637.0,0.11389769]
["bitfinex","BTCUSD",1765948881258,0.23723541,86638.0,86637.0,0.11389769]
["bitfinex","BTCUSD",1765948882028,0.23623541,86638.0,86637.0,0.11389769]
["bitfinex","BTCUSD",1765948882936,0.23623541,86638.0,86637.0,0.00031748]
["bitfinex","BTCUSD",1765948883382,0.23623541,86638.0,86637.0,0.00131748]
["bitfinex","BTCUSD",1765948883383,0.34198541,86638.0,86637.0,0.00131748]
["bitfinex","BTCUSD",1765948884591,0.3466111,86638.0,86637.0,0.00031748]
["bitfinex","BTCUSD",1765948884873,0.6383111,86638.0,86637.0,0.00031748]
["bitfinex","BTCUSD",1765948886553,0.33660358,86635.0,86634.0,0.0002]
["bitfinex","BTCUSD",1765948887777,0.33760358,86635.0,86634.0,0.0002]
["bitfinex","BTCUSD",1765948889439,0.33660358,86635.0,86634.0,0.0002]
["bitfinex","BTCUSD",1765948889767,0.33760358,86635.0,86634.0,0.0002]
["bitfinex","BTCUSD",1765948891309,0.28113358,86635.0,86634.0,0.0002]
["bitfinex","BTCUSD",1765948891700,0.33760358,86635.0,86634.0,0.0002]
["bitfinex","BTCUSD",1765948892628,0.3366169,86630.0,86629.0,0.00025402]
["bitfinex","BTCUSD",1765948893953,0.3713138,86630.0,86629.0,0.00025402]
["bitfinex","BTCUSD",1765948894291,0.3723138,86630.0,86629.0,0.00025402]
["bitfinex","BTCUSD",1765948894699,0.3158438,86630.0,86629.0,0.00025402]
["bitfinex","BTCUSD",1765948899055,0.3723138,86630.0,86629.0,0.00025402]
["bitfinex","BTCUSD",1765948899296,0.3158438,86630.0,86629.0,0.00025402]
["bitfinex","BTCUSD",1765948899518,0.2665638,86630.0,86629.0,0.00025402]
["bitfinex","BTCUSD",1765948899968,0.001,86630.0,86629.0,0.2342271]
["bitfinex","BTCUSD",1765948900182,0.001,86630.0,86629.0,0.00186689]
["bitfinex","BTCUSD",1765948900633,0.23086544,86631.0,86629.0,0.00186689]
["bitfinex","BTCUSD",1765948900838,0.10399,86630.0,86629.0,0.00025402]
["bitfinex","BTCUSD",1765948901059,0.10399,86630.0,86629.0,0.00225402]
["bitfinex","BTCUSD",1765948901697,0.23086544,86631.0,86629.0,0.00225402]
["bitfinex","BTCUSD",1765948901911,0.23086544,86631.0,86630.0,0.11358021]
["bitfinex","BTCUSD",1765948902527,0.27838544,86631.0,86630.0,0.11358021]
["bitfinex","BTCUSD",1765948903516,0.27938544,86631.0,86630.0,0.11358021]
["bitfinex","BTCUSD",1765948905895,0.23186544,86631.0,86630.0,0.11358021]
["bitfinex","BTCUSD",1765948906982,0.23186544,86631.0,86629.0,0.00025402]
["bitfinex","BTCUSD",1765948906983,0.04752,86630.0,86629.0,0.00025402]
["bitfinex","BTCUSD",1765948907367,0.04752,86630.0,86629.0,0.11383423]
["bitfinex","BTCUSD",1765948908610,0.04852,86630.0,86629.0,0.11383423]
["bitfinex","BTCUSD",1765948908815,0.10499,86630.0,86629.0,0.00025402]
["bitfinex","BTCUSD",1765948909447,0.12230501,86630.0,86629.0,0.00025402]
["bitfinex","BTCUSD",1765948913647,0.15700239,86630.0,86629.0,0.00025402]
["bitfinex","BTCUSD",1765948913851,0.13968738,86630.0,86629.0,0.00025402]
["bitfinex","BTCUSD",1765948914264,0.15700239,86630.0,86629.0,0.00025402]
["bitfinex","BTCUSD",1765948919491,0.15700239,86630.0,86629.0,4.02e-06]
["bitfinex","BTCUSD",1765948919492,0.43038738,86630.0,86629.0,4.02e-06]
["bitfinex","BTCUSD",1765948919695,0.43038738,86630.0,86629.0,0.11878402]
["bitfinex","BTCUSD",1765948919696,0.001,86630.0,86629.0,0.11878402]
["bitfinex","BTCUSD",1765948919894,0.04852,86630.0,86629.0,0.1151971]
["bitfinex","BTCUSD",1765948920097,0.001,86630.0,86629.0,0.48312667]
["bitfinex","BTCUSD",1765948920547,0.01154294,86633.0,86629.0,0.2522571]
["bitfinex","BTCUSD",1765948920735,0.01154294,86633.0,86632.0,0.11358021]
["bitfinex","BTCUSD",1765948920945,0.24240185,86633.0,86632.0,0.11519308]
["bitfinex","BTCUSD",1765948922668,0.24240185,86633.0,86632.0,0.11619308]
["bitfinex","BTCUSD",1765948923670,0.24240185,86633.0,86632.0,0.11719308]
["bitfinex","BTCUSD",1765948924692,0.24240185,86633.0,86632.0,0.16401308]
["bitfinex","BTCUSD",1765948924895,0.23085891,86633.0,86632.0,0.16401308]
["bitfinex","BTCUSD",1765948925093,0.23085891,86633.0,86632.0,0.11719308]
["bitfinex","BTCUSD",1765948929688,0.24239865,86635.0,86632.0,0.00361287]
["bitfinex","BTCUSD",1765948929985,0.24239865,86635.0,86634.0,0.11358021]
["bitfinex","BTCUSD",1765948932160,0.24239865,86635.0,86634.0,0.11458021]
["bitfinex","BTCUSD",1765948934096,0.24239865,86635.0,86634.0,0.11457957]
["bitfinex","BTCUSD",1765948938385,0.34840865,86635.0,86634.0,0.001]
["bitfinex","BTCUSD",1765948938601,0.34840865,86635.0,86634.0,0.01928]
["bitfinex","BTCUSD",1765948938816,0.29193865,86635.0,86634.0,0.01928]
["bitfinex","BTCUSD",1765948939134,0.34840865,86635.0,86634.0,0.01928]
["bitfinex","BTCUSD",1765948940101,0.34840865,86635.0,86634.0,0.001]
["bitfinex","BTCUSD",1765948940296,0.63910865,86635.0,86634.0,0.001]
["bitfinex","BTCUSD",1765948941614,0.33687424,86631.0,86630.0,0.01828]
["bitfinex","BTCUSD",1765948944024,0.28040424,86631.0,86629.0,4.02e-06]
["bitfinex","BTCUSD",1765948944390,0.01731501,86630.0,86629.0,4.02e-06]
["bitfinex","BTCUSD",1765948945885,0.30801501,86630.0,86629.0,4.02e-06]
["bitfinex","BTCUSD",1765948946096,0.2907,86630.0,86629.0,4.02e-06]
["bitfinex","BTCUSD",1765948946298,0.2937,86630.0,86629.0,4.02e-06]
["bitfinex","BTCUSD",1765948948696,0.2917,86630.0,86629.0,4.02e-06]
["bitfinex","BTCUSD",1765948949255,0.2927,86630.0,86629.0,4.02e-06]
["bitfinex","BTCUSD",1765948949448,0.34817,86630.0,86629.0,4.02e-06]
["bitfinex","BTCUSD",1765948951784,0.2917,86630.0,86629.0,4.02e-06]
["bitfinex","BTCUSD",1765948952017,0.4068,86630.0,86629.0,4.02e-06]
["bitfinex","BTCUSD",1765948952940,0.2917,86630.0,86629.0,4.02e-06]
["bitfinex","BTCUSD",1765948953681,0.34940971,86630.0,86629.0,4.02e-06]
["bitfinex","BTCUSD",1765948954138,0.2917,86630.0,86629.0,4.02e-06]
["bitfinex","BTCUSD",1765948954545,0.34940971,86630.0,86629.0,4.02e-06]
["bitfinex","BTCUSD",1765948954776,0.2917,86630.0,86629.0,4.02e-06]
["bitfinex","BTCUSD",1765948954986,0.4177081,86630.0,86629.0,4.02e-06]
["bitfinex","BTCUSD",1765948955890,0.4167081,86630.0,86629.0,4.02e-06]
["bitfinex","BTCUSD",1765948956223,0.4187081,86630.0,86629.0,4.02e-06]
["bitfinex","BTCUSD",1765948957465,0.4197081,86630.0,86629.0,4.02e-06]
["bitfinex","BTCUSD",1765948957793,0.4197081,86630.0,86598.0,0.0002]
["bitfinex","BTCUSD",1765948957794,0.27902688,86600.0,86598.0,0.0002]
["bitfinex","BTCUSD",1765948957994,0.36430951,86600.0,86598.0,0.0002]
["bitfinex","BTCUSD",1765948958552,0.36893784,86600.0,86598.0,0.0002]
["bitfinex","BTCUSD",1765948958816,0.36430951,86600.0,86598.0,0.0002]
["bitfinex","BTCUSD",1765948958952,0.36430951,86600.0,86599.0,0.0012]
["bitfinex","BTCUSD",1765948959644,0.42201922,86600.0,86599.0,0.0012]
["bitfinex","BTCUSD",1765948959777,0.36430951,86600.0,86599.0,0.0012]
["bitfinex","BTCUSD",1765948960575,0.36430951,86600.0,86599.0,0.0002]
["bitfinex","BTCUSD",1765948960774,0.36530951,86600.0,86599.0,0.0002]
["bitfinex","BTCUSD",1765948961009,0.7070279,86600.0,86599.0,0.0002]
["bitfinex","BTCUSD",1765948961332,0.7070279,86600.0,86598.0,0.0002]
["bitfinex","BTCUSD",1765948961333,0.44526839,86599.0,86598.0,0.0002]
["bitfinex","BTCUSD",1765948962512,0.44626839,86599.0,86598.0,0.0002]
["bitfinex","BTCUSD",1765948964483,0.5039781,86599.0,86598.0,0.0002]
["bitfinex","BTCUSD",1765948964685,0.5039781,86599.0,86598.0,0.00118471]
["bitfinex","BTCUSD",1765948965340,0.5222581,86599.0,86598.0,0.00118471]
["bitfinex","BTCUSD",1765948966614,0.5029781,86597.0,86596.0,4.71e-06]
["bitfinex","BTCUSD",1765948967972,0.5039781,86597.0,86596.0,4.71e-06]
["bitfinex","BTCUSD",1765948968395,0.65502703,86597.0,86596.0,4.71e-06]
["bitfinex","BTCUSD",1765948968745,0.65402703,86597.0,86596.0,4.71e-06]
["bitfinex","BTCUSD",1765948968954,0.53769588,86597.0,86596.0,4.71e-06]
["bitfinex","BTCUSD",1765948970132,0.01155334,86555.0,86552.0,0.14852957]
["bitfinex","BTCUSD",1765948970342,0.23106962,86554.0,86552.0,0.15014244]
["bitfinex","BTCUSD",1765948970572,0.23106962,86554.0,86552.0,0.11519244]
["bitfinex","BTCUSD",1765948970774,0.24262266,86555.0,86554.0,0.12144]
["bitfinex","BTCUSD",1765948970993,0.24262266,86555.0,86554.0,0.23663244]
["bitfinex","BTCUSD",1765948971499,0.24262266,86555.0,86554.0,0.16351244]
["bitfinex","BTCUSD",1765948971633,0.24262266,86555.0,86554.0,0.11519244]
["bitfinex","BTCUSD",1765948972037,0.29070266,86555.0,86554.0,0.00161287]
["bitfinex","BTCUSD",1765948972358,0.29070266,86555.0,86554.0,0.00561287]
["bitfinex","BTCUSD",1765948973510,0.29070266,86555.0,86554.0,0.007]
["bitfinex","BTCUSD",1765948973744,0.34717266,86555.0,86554.0,0.007]
["bitfinex","BTCUSD",1765948973955,0.43041228,86555.0,86554.0,0.007]
["bitfinex","BTCUSD",1765948974162,0.34717266,86555.0,86554.0,0.007]
["bitfinex","BTCUSD",1765948974376,0.34717266,86555.0,86554.0,0.004]
["bitfinex","BTCUSD",1765948974827,0.23106161,86557.0,86505.0,0.00032968]
["bitfinex","BTCUSD",1765948974828,0.00125,86513.0,86505.0,0.00032968]
["bitfinex","BTCUSD",1765948975037,0.52312912,86513.0,86505.0,0.00032968]
["bitfinex","BTCUSD",1765948975465,0.63822912,86513.0,86505.0,0.00032968]
["bitfinex","BTCUSD",1765948975901,0.52189783,86506.0,86505.0,0.00032968]
["bitfinex","BTCUSD",1765948976114,0.63699783,86506.0,86505.0,0.00032968]
["bitfinex","BTCUSD",1765948976540,0.64760263,86506.0,86505.0,0.00032968]
["bitfinex","BTCUSD",1765948977181,0.53250263,86506.0,86505.0,0.00032968]
["bitfinex","BTCUSD",1765948977396,0.2907,86505.0,86500.0,11.6902]
["bitfinex","BTCUSD",1765948977603,0.3013048,86505.0,86500.0,11.6902]
["bitfinex","BTCUSD",1765948977819,0.39746156,86505.0,86504.0,0.00302974]
["bitfinex","BTCUSD",1765948978030,0.3013048,86505.0,86504.0,0.00302974]
["bitfinex","BTCUSD",1765948978243,0.52191119,86501.0,86500.0,11.6902]
["bitfinex","BTCUSD",1765948978453,0.53251599,86501.0,86500.0,11.6902]
["bitfinex","BTCUSD",1765948979968,0.53251599,86501.0,86500.0,11.69181287]
["bitfinex","BTCUSD",1765948980374,0.53251599,86501.0,86500.0,11.6902]
["bitfinex","BTCUSD",1765948980606,0.64761599,86501.0,86500.0,11.6902]
["bitfinex","BTCUSD",1765948980811,0.53251599,86501.0,86500.0,11.6902]
["bitfinex","BTCUSD",1765948981049,0.55079599,86501.0,86500.0,11.6902]
["bitfinex","BTCUSD",1765948981300,0.71714553,86501.0,86500.0,10.83222557]
["bitfinex","BTCUSD",1765948981508,0.71591438,86501.0,86500.0,9.77193039]
["bitfinex","BTCUSD",1765948981724,0.71591438,86501.0,86500.0,9.45860039]
["bitfinex","BTCUSD",1765948981939,0.6172888,86501.0,86500.0,9.45860039]
["bitfinex","BTCUSD",1765948982160,0.6355688,86501.0,86500.0,9.45860039]
["bitfinex","BTCUSD",1765948982390,0.69327851,86501.0,86500.0,9.45860039]
["bitfinex","BTCUSD",1765948982604,0.58555041,86501.0,86500.0,9.45860039]
["bitfinex","BTCUSD",1765948983029,0.58755041,86501.0,86500.0,9.45860039]
["bitfinex","BTCUSD",1765948983486,0.70265041,86501.0,86500.0,9.45860039]
["bitfinex","BTCUSD",1765948983697,0.55479599,86501.0,86500.0,9.45860039]
["bitfinex","BTCUSD",1765948984490,0.53651599,86501.0,86500.0,9.45860039]
["bitfinex","BTCUSD",1765948984931,0.55483599,86501.0,86500.0,9.45860039]
["bitfinex","BTCUSD",1765948985338,0.53651599,86501.0,86500.0,9.46021326]
["bitfinex","BTCUSD",1765948986117,0.53451599,86501.0,86500.0,9.46021326]
["bitfinex","BTCUSD",1765948986329,0.53451599,86501.0,86500.0,9.45860039]
["bitfinex","BTCUSD",1765948986536,0.53251599,86501.0,86500.0,9.45860039]
["bitfinex","BTCUSD",1765948988491,0.5902257,86501.0,86500.0,9.45860039]
["bitfinex","BTCUSD",1765948988657,0.53251599,86501.0,86500.0,9.45860039]
["bitfinex","BTCUSD",1765948989971,0.53251599,86501.0,86500.0,9.46021326]
["bitfinex","BTCUSD",1765948990389,0.24181599,86501.0,86500.0,9.57379276]
["bitfinex","BTCUSD",1765948991165,0.24181599,86501.0,86500.0,9.61903276]
["bitfinex","BTCUSD",1765948991540,0.24181599,86501.0,86500.0,9.69342276]
["bitfinex","BTCUSD",1765948991742,0.0106048,86501.0,86500.0,9.69342276]
["bitfinex","BTCUSD",1765948992932,0.02881263,86530.0,86500.0,9.69342276]
["bitfinex","BTCUSD",1765948992933,0.24271901,86520.0,86519.0,0.1135795]
["bitfinex","BTCUSD",1765948993118,0.54399068,86520.0,86519.0,0.11519237]
["bitfinex","BTCUSD",1765948994040,0.54399068,86520.0,86519.0,0.00261287]
["bitfinex","BTCUSD",1765948994616,0.54399068,86520.0,86519.0,0.00361287]
["bitfinex","BTCUSD",1765948994815,0.54399068,86520.0,86519.0,0.04885287]
["bitfinex","BTCUSD",1765948995023,0.01057167,86520.0,86519.0,0.35440596]
["bitfinex","BTCUSD",1765948995322,0.01057167,86520.0,86519.0,0.46798546]
["bitfinex","BTCUSD",1765948995524,0.01057167,86520.0,86519.0,0.23682237]
["bitfinex","BTCUSD",1765948995973,0.01057167,86520.0,86519.0,0.46798546]
["bitfinex","BTCUSD",1765948996651,0.23111615,86537.0,86519.0,0.46798546]
["bitfinex","BTCUSD",1765948996652,0.01155561,86538.0,86537.0,0.11963]
["bitfinex","BTCUSD",1765948996943,0.02215751,86538.0,86537.0,0.2332095]
["bitfinex","BTCUSD",1765948997083,0.02215751,86538.0,86537.0,0.23482237]
["bitfinex","BTCUSD",1765948997425,0.0106019,86538.0,86537.0,0.23482237]
["bitfinex","BTCUSD",1765948997862,0.24171424,86538.0,86537.0,0.23482237]
["bitfinex","BTCUSD",1765948998282,0.0106019,86538.0,86537.0,0.23482237]
["bitfinex","BTCUSD",1765948998484,0.0106019,86538.0,86537.0,0.12124287]
["bitfinex","BTCUSD",1765948998617,0.0106019,86538.0,86537.0,0.23482237]
["bitfinex","BTCUSD",1765948999222,0.0106019,86538.0,86537.0,0.46593738]
["bitfinex","BTCUSD",1765948999423,0.0106019,86538.0,86537.0,0.23482237]
["bitfinex","BTCUSD",1765948999941,0.0106019,86538.0,86537.0,0.23882237]
["bitfinex","BTCUSD",1765949000142,0.0106019,86538.0,86537.0,0.23682237]
["bitfinex","BTCUSD",1765949000353,0.24171424,86538.0,86537.0,0.23682237]
["bitfinex","BTCUSD",1765949000554,0.24171424,86538.0,86537.0,0.23982237]
["bitfinex","BTCUSD",1765949000715,0.0106019,86538.0,86537.0,0.23982237]
["bitfinex","BTCUSD",1765949001359,0.0106019,86538.0,86537.0,0.23482237]
["bitfinex","BTCUSD",1765949001763,0.0106019,86538.0,86537.0,0.23782237]
["bitfinex","BTCUSD",1765949002255,0.0106019,86538.0,86537.0,0.23482237]
["bitfinex","BTCUSD",1765949002605,0.01155535,86540.0,86539.0,0.2332095]
["bitfinex","BTCUSD",1765949002742,0.02218698,86540.0,86539.0,0.25314237]
["bitfinex","BTCUSD",1765949002939,0.01063163,86540.0,86539.0,0.25314237]
["bitfinex","BTCUSD",1765949003792,0.00175827,86544.0,86539.0,0.25314237]
["bitfinex","BTCUSD",1765949003793,0.00175827,86544.0,86543.0,0.46430849]
["bitfinex","BTCUSD",1765949003993,0.01239319,86544.0,86543.0,0.46592136]
["bitfinex","BTCUSD",1765949004250,0.00175827,86544.0,86543.0,0.46592136]
["bitfinex","BTCUSD",1765949004690,0.00175827,86544.0,86543.0,0.23482237]
["bitfinex","BTCUSD",1765949005715,0.00175827,86544.0,86543.0,0.23682237]
["bitfinex","BTCUSD",1765949006282,0.00175827,86544.0,86543.0,0.23882237]
["bitfinex","BTCUSD",1765949007960,0.00175827,86544.0,86543.0,0.23682237]
["bitfinex","BTCUSD",1765949008370,0.00175827,86544.0,86543.0,0.53152237]
["bitfinex","BTCUSD",1765949008745,0.00175827,86544.0,86543.0,0.52952237]
["bitfinex","BTCUSD",1765949009147,0.00175827,86544.0,86543.0,0.53352237]
["bitfinex","BTCUSD",1765949014355,0.00175827,86544.0,86543.0,0.58354076]
["bitfinex","BTCUSD",1765949014555,0.01155081,86574.0,86573.0,0.15238]
["bitfinex","BTCUSD",1765949014762,0.01155081,86574.0,86573.0,0.29810063]
["bitfinex","BTCUSD",1765949015058,0.01154947,86584.0,86582.0,0.0834]
["bitfinex","BTCUSD",1765949015256,0.01154947,86584.0,86583.0,0.2307295]
["bitfinex","BTCUSD",1765949015482,0.01154947,86584.0,86583.0,0.2490095]
["bitfinex","BTCUSD",1765949015658,0.01154947,86584.0,86583.0,0.25062237]
["bitfinex","BTCUSD",1765949016003,0.02881263,86605.0,86583.0,0.25062237]
["bitfinex","BTCUSD",1765949016004,0.01154787,86596.0,86595.0,0.11715]
["bitfinex","BTCUSD",1765949016206,0.01154747,86599.0,86598.0,0.2292495]
["bitfinex","BTCUSD",1765949017038,0.0699,86600.0,86599.0,0.2274195]
["bitfinex","BTCUSD",1765949017243,0.08144734,86600.0,86599.0,0.2274195]
["bitfinex","BTCUSD",1765949018687,0.08144734,86600.0,86599.0,0.22903237]
["bitfinex","BTCUSD",1765949019225,0.08244734,86600.0,86599.0,0.22903237]
["bitfinex","BTCUSD",1765949019664,0.01254734,86600.0,86599.0,0.22903237]
["bitfinex","BTCUSD",1765949019868,0.001,86600.0,86599.0,0.22903237]
["bitfinex","BTCUSD",1765949020108,0.001,86600.0,86599.0,0.257845]
["bitfinex","BTCUSD",1765949020481,0.00277952,86600.0,86599.0,0.257845]
["bitfinex","BTCUSD",1765949021466,0.00277952,86600.0,86599.0,0.258845]
["bitfinex","BTCUSD",1765949021644,0.00177952,86600.0,86599.0,0.258845]
["bitfinex","BTCUSD",1765949021817,0.01154774,86597.0,86596.0,0.1135795]
["bitfinex","BTCUSD",1765949022219,0.01323199,86597.0,86596.0,0.1135795]
["bitfinex","BTCUSD",1765949022397,0.01323199,86597.0,86596.0,0.1599195]
["bitfinex","BTCUSD",1765949022798,0.01323199,86597.0,86596.0,0.04634]
["bitfinex","BTCUSD",1765949023003,0.01323199,86597.0,86596.0,0.2274195]
["bitfinex","BTCUSD",1765949024037,0.01323199,86597.0,86596.0,0.2284195]
["bitfinex","BTCUSD",1765949024951,0.0305536,86597.0,86596.0,0.001]
["bitfinex","BTCUSD",1765949025154,0.01323199,86597.0,86596.0,0.001]
["bitfinex","BTCUSD",1765949025947,0.01323199,86597.0,86596.0,0.1145795]
["bitfinex","BTCUSD",1765949026147,0.01423199,86597.0,86596.0,0.1145795]
["bitfinex","BTCUSD",1765949026568,0.01423199,86597.0,86596.0,0.1135795]
["bitfinex","BTCUSD",1765949027176,0.02487989,86597.0,86596.0,0.1135795]
["bitfinex","BTCUSD",1765949028087,0.02487989,86597.0,86587.0,0.2274195]
["bitfinex","BTCUSD",1765949028088,0.01154894,86588.0,86587.0,0.2274195]
["bitfinex","BTCUSD",1765949028324,0.01294733,86588.0,86587.0,0.2274195]
["bitfinex","BTCUSD",1765949029335,0.24392856,86588.0,86587.0,0.2274195]
["bitfinex","BTCUSD",1765949030192,0.24392856,86588.0,86587.0,0.2284195]
["bitfinex","BTCUSD",1765949031169,0.25458898,86588.0,86587.0,0.2284195]
["bitfinex","BTCUSD",1765949031374,0.25458898,86588.0,86587.0,0.04734]
["bitfinex","BTCUSD",1765949031592,0.25458898,86588.0,86587.0,0.001]
["bitfinex","BTCUSD",1765949032301,0.25458898,86588.0,86587.0,0.1145795]
["bitfinex","BTCUSD",1765949032707,0.25458898,86588.0,86587.0,0.1135795]
["bitfinex","BTCUSD",1765949032859,0.25458898,86588.0,86581.0,0.17974263]
["bitfinex","BTCUSD",1765949032860,0.23099489,86582.0,86581.0,0.17974263]
["bitfinex","BTCUSD",1765949033060,0.24166493,86582.0,86581.0,0.17974263]
["bitfinex","BTCUSD",1765949033288,0.24287272,86582.0,86581.0,0.17974263]
["bitfinex","BTCUSD",1765949034099,0.24287272,86582.0,86581.0,0.18074263]
["bitfinex","BTCUSD",1765949034671,0.24287272,86582.0,86581.0,0.15193]
["bitfinex","BTCUSD",1765949034877,0.24287272,86582.0,86581.0,0.2655095]
["bitfinex","BTCUSD",1765949036848,0.24287272,86582.0,86581.0,0.1145795]
["bitfinex","BTCUSD",1765949038371,0.24287272,86582.0,86581.0,0.001]
["bitfinex","BTCUSD",1765949038953,0.24287272,86582.0,86578.0,0.1135795]
["bitfinex","BTCUSD",1765949038954,0.23100289,86579.0,86578.0,0.1135795]
["bitfinex","BTCUSD",1765949039152,0.24167293,86579.0,86578.0,0.1135795]
["bitfinex","BTCUSD",1765949040338,0.24267293,86579.0,86578.0,0.1135795]
["bitfinex","BTCUSD",1765949040744,0.23102157,86572.0,86571.0,0.1506695]
["bitfinex","BTCUSD",1765949041079,0.23102157,86572.0,86571.0,0.1970095]
["bitfinex","BTCUSD",1765949041936,0.23102691,86570.0,86569.0,0.1318595]
["bitfinex","BTCUSD",1765949042298,0.2310536,86560.0,86559.0,0.1135795]
["bitfinex","BTCUSD",1765949045451,0.2310536,86560.0,86559.0,0.1145795]
["bitfinex","BTCUSD",1765949046072,0.2310536,86560.0,86559.0,0.1135795]
["bitfinex","BTCUSD",1765949046638,0.2320536,86560.0,86559.0,0.1135795]
["bitfinex","BTCUSD",1765949047091,0.23109098,86546.0,86545.0,0.1476195]
["bitfinex","BTCUSD",1765949048825,0.23109098,86546.0,86545.0,0.1496195]
["bitfinex","BTCUSD",1765949049025,0.23109098,86546.0,86545.0,0.1506195]
["bitfinex","BTCUSD",1765949049235,0.24264229,86548.0,86545.0,0.1506195]
["bitfinex","BTCUSD",1765949049236,0.24264229,86548.0,86547.0,0.1135795]
["bitfinex","BTCUSD",1765949049444,0.24264229,86548.0,86547.0,0.2272795]
["bitfinex","BTCUSD",1765949052528,0.24264229,86548.0,86547.0,0.1590895]
["bitfinex","BTCUSD",1765949052741,0.24264229,86548.0,86547.0,0.1135795]
["bitfinex","BTCUSD",1765949053503,0.24264229,86548.0,86542.0,0.05537]
["bitfinex","BTCUSD",1765949053504,0.23109899,86543.0,86542.0,0.01828]
["bitfinex","BTCUSD",1765949055427,0.23109899,86543.0,86542.0,0.01928]
["bitfinex","BTCUSD",1765949056539,0.23109899,86543.0,86542.0,0.001]
["bitfinex","BTCUSD",1765949057323,0.23113103,86531.0,86530.0,0.01828]
["bitfinex","BTCUSD",1765949057525,0.23113103,86531.0,86530.0,0.1318595]
["bitfinex","BTCUSD",1765949058388,0.23111627,86537.0,86518.0,0.09700263]
["bitfinex","BTCUSD",1765949058389,0.24270401,86526.0,86518.0,0.09700263]
["bitfinex","BTCUSD",1765949058601,0.24270401,86526.0,86502.0,0.23120754]
["bitfinex","BTCUSD",1765949058602,0.01155962,86508.0,86505.0,0.1135795]
["bitfinex","BTCUSD",1765949058807,0.23119516,86507.0,86505.0,0.11519237]
["bitfinex","BTCUSD",1765949059024,0.23119516,86507.0,86505.0,0.00161287]
["bitfinex","BTCUSD",1765949059231,0.23119516,86507.0,86506.0,0.1135795]
["bitfinex","BTCUSD",1765949059438,0.23119516,86507.0,86505.0,0.00161287]
["bitfinex","BTCUSD",1765949059646,0.24274497,86511.0,86510.0,0.1135795]
["bitfinex","BTCUSD",1765949059856,0.24274497,86511.0,86510.0,0.16070237]
["bitfinex","BTCUSD",1765949060077,0.24274497,86511.0,86510.0,0.11519237]
["bitfinex","BTCUSD",1765949060291,0.24274497,86511.0,86510.0,0.00161287]
["bitfinex","BTCUSD",1765949060501,0.24274497,86511.0,86510.0,0.11519237]
["bitfinex","BTCUSD",1765949060943,0.24274497,86511.0,86510.0,0.16070237]
["bitfinex","BTCUSD",1765949061171,0.24274497,86511.0,86510.0,0.11519237]
["bitfinex","BTCUSD",1765949062183,0.24374497,86511.0,86510.0,0.11519237]
["bitfinex","BTCUSD",1765949064663,0.24374497,86511.0,86510.0,0.00161287]
["bitfinex","BTCUSD",1765949065907,0.2312005,86505.0,86500.0,9.45870039]
["bitfinex","BTCUSD",1765949067113,0.2312005,86505.0,86504.0,0.00275867]
["bitfinex","BTCUSD",1765949068479,0.2312005,86505.0,86504.0,0.00175867]
["bitfinex","BTCUSD",1765949069140,0.2332005,86505.0,86504.0,0.00175867]
["bitfinex","BTCUSD",1765949069848,0.2342005,86505.0,86504.0,0.00175867]
["bitfinex","BTCUSD",1765949071597,0.23121119,86501.0,86500.0,9.45870039]
["bitfinex","BTCUSD",1765949072672,0.23221119,86501.0,86500.0,9.45870039]
["bitfinex","BTCUSD",1765949073036,0.23321119,86501.0,86500.0,9.45870039]
["bitfinex","BTCUSD",1765949074698,0.53453906,86501.0,86500.0,9.45870039]
["bitfinex","BTCUSD",1765949075136,0.64226716,86501.0,86500.0,8.83204039]
["bitfinex","BTCUSD",1765949075571,0.58455745,86501.0,86500.0,8.83204039]
["bitfinex","BTCUSD",1765949075772,0.58355745,86501.0,86500.0,8.83204039]
["bitfinex","BTCUSD",1765949075983,0.64126716,86501.0,86500.0,8.83204039]
["bitfinex","BTCUSD",1765949076204,0.66158716,86501.0,86500.0,8.83204039]
["bitfinex","BTCUSD",1765949076412,0.60387745,86501.0,86500.0,7.89205039]
["bitfinex","BTCUSD",1765949076631,0.66058716,86501.0,86500.0,7.89205039]
["bitfinex","BTCUSD",1765949076858,0.60587745,86501.0,86500.0,7.89205039]
["bitfinex","BTCUSD",1765949077078,0.72097745,86501.0,86500.0,7.89205039]
["bitfinex","BTCUSD",1765949077291,0.58755745,86501.0,86500.0,7.89205039]
["bitfinex","BTCUSD",1765949077513,0.55385906,86501.0,86500.0,7.89205039]
["bitfinex","BTCUSD",1765949077958,0.53853906,86501.0,86500.0,7.89205039]
["bitfinex","BTCUSD",1765949078192,0.53553906,86501.0,86500.0,7.89205039]
["bitfinex","BTCUSD",1765949078640,0.58755745,86501.0,86500.0,7.89205039]
["bitfinex","BTCUSD",1765949078840,0.53453906,86501.0,86500.0,7.89205039]
["bitfinex","BTCUSD",1765949079445,0.53653906,86501.0,86500.0,7.89205039]
["bitfinex","BTCUSD",1765949080084,0.53453906,86501.0,86500.0,7.89205039]
["bitfinex","BTCUSD",1765949080277,0.53653906,86501.0,86500.0,7.89205039]
["bitfinex","BTCUSD",1765949080486,0.61459401,86501.0,86500.0,7.89205039]
["bitfinex","BTCUSD",1765949080693,0.53653906,86501.0,86500.0,7.89205039]
["bitfinex","BTCUSD",1765949081357,0.53653906,86501.0,86500.0,7.89145777]
["bitfinex","BTCUSD",1765949082017,0.53655097,86501.0,86500.0,7.89145777]
["bitfinex","BTCUSD",1765949082225,0.53655097,86501.0,86500.0,7.57812777]
["bitfinex","BTCUSD",1765949082438,0.53655097,86501.0,86500.0,6.95146777]
["bitfinex","BTCUSD",1765949082645,0.64427907,86501.0,86500.0,5.69814777]
["bitfinex","BTCUSD",1765949083079,0.58656936,86501.0,86500.0,5.69814777]
["bitfinex","BTCUSD",1765949083295,0.64427907,86501.0,86500.0,5.69814777]
["bitfinex","BTCUSD",1765949083847,0.64427907,86501.0,86500.0,4.75815777]
["bitfinex","BTCUSD",1765949084047,0.64427907,86501.0,86500.0,4.44482777]
["bitfinex","BTCUSD",1765949084814,0.64427907,86501.0,86500.0,3.81816777]
["bitfinex","BTCUSD",1765949085207,0.64427907,86501.0,86500.0,3.50483777]
["bitfinex","BTCUSD",1765949085550,0.64427907,86501.0,86500.0,3.19150777]
["bitfinex","BTCUSD",1765949087860,0.70166936,86501.0,86500.0,3.19150777]
["bitfinex","BTCUSD",1765949088998,0.70166936,86501.0,86500.0,2.87817777]
["bitfinex","BTCUSD",1765949089404,0.70166936,86501.0,86500.0,2.56740777]
["bitfinex","BTCUSD",1765949092185,0.70166936,86501.0,86500.0,2.00399886]
["bitfinex","BTCUSD",1765949093569,0.73642535,86501.0,86500.0,2.00399886]
["bitfinex","BTCUSD",1765949095365,0.76105719,86501.0,86500.0,2.00399886]
["bitfinex","BTCUSD",1765949095762,0.87738834,86501.0,86500.0,2.00399886]
["bitfinex","BTCUSD",1765949096229,0.87738834,86501.0,86500.0,1.30821124]
["bitfinex","BTCUSD",1765949096574,0.76105719,86501.0,86500.0,1.30821124]
["bitfinex","BTCUSD",1765949097000,0.75905719,86501.0,86500.0,1.30821124]
["bitfinex","BTCUSD",1765949097219,0.76205719,86501.0,86500.0,1.30821124]
["bitfinex","BTCUSD",1765949097621,0.76005719,86501.0,86500.0,1.30821124]
["bitfinex","BTCUSD",1765949097854,0.76305719,86501.0,86500.0,1.30821124]
["bitfinex","BTCUSD",1765949098327,0.78137719,86501.0,86500.0,1.30821124]
["bitfinex","BTCUSD",1765949099073,0.550166,86501.0,86500.0,1.30821124]
["bitfinex","BTCUSD",1765949099286,0.52553416,86501.0,86500.0,1.30821124]
["bitfinex","BTCUSD",1765949099919,0.75674535,86501.0,86500.0,1.30821124]
["bitfinex","BTCUSD",1765949100074,0.78137719,86501.0,86500.0,1.30821124]
["bitfinex","BTCUSD",1765949100288,0.78137719,86501.0,86500.0,0.76093051]
["bitfinex","BTCUSD",1765949100499,0.78137719,86501.0,86500.0,0.5172543]
["bitfinex","BTCUSD",1765949100744,0.78137719,86501.0,86500.0,0.3045536]
["bitfinex","BTCUSD",1765949100896,0.78137719,86501.0,86500.0,0.17500635]
["bitfinex","BTCUSD",1765949101113,0.78137719,86501.0,86472.0,0.0002]
["bitfinex","BTCUSD",1765949101114,0.68710445,86473.0,86472.0,0.0002]
["bitfinex","BTCUSD",1765949101384,0.7599455,86473.0,86472.0,0.0002]
["bitfinex","BTCUSD",1765949101591,0.60096423,86473.0,86472.0,0.0002]
["bitfinex","BTCUSD",1765949102046,0.65877379,86473.0,86472.0,0.0002]
["bitfinex","BTCUSD",1765949102285,0.65877379,86473.0,86472.0,0.0012]
["bitfinex","BTCUSD",1765949102286,0.77510494,86473.0,86472.0,0.0012]
["bitfinex","BTCUSD",1765949102485,0.85701014,86473.0,86472.0,0.0012]
["bitfinex","BTCUSD",1765949102823,0.86499712,86473.0,86472.0,0.0012]
["bitfinex","BTCUSD",1765949103226,1.5648921,86473.0,86472.0,1e-08]
["bitfinex","BTCUSD",1765949103405,1.2842511,86473.0,86472.0,0.00100001]
["bitfinex","BTCUSD",1765949103651,0.68711783,86468.0,86467.0,0.00798698]
["bitfinex","BTCUSD",1765949103857,0.83505733,86468.0,86467.0,0.00798698]
["bitfinex","BTCUSD",1765949104908,0.72235935,86468.0,86467.0,0.00798698]
["bitfinex","BTCUSD",1765949105107,0.69775761,86468.0,86467.0,0.00798698]
["bitfinex","BTCUSD",1765949105319,0.64046717,86468.0,86467.0,0.00798698]
["bitfinex","BTCUSD",1765949105540,0.24493922,86468.0,86467.0,0.00798698]
["bitfinex","BTCUSD",1765949105757,0.24493922,86468.0,86467.0,0.00959985]
["bitfinex","BTCUSD",1765949105962,0.003,86468.0,86467.0,0.12793985]
["bitfinex","BTCUSD",1765949106279,0.003,86468.0,86467.0,0.24151935]
["bitfinex","BTCUSD",1765949106826,0.01156323,86481.0,86473.0,0.0115643]
["bitfinex","BTCUSD",1765949106827,0.0115635,86479.0,86473.0,0.0115643]
["bitfinex","BTCUSD",1765949106998,0.0115635,86479.0,86473.0,0.01317717]
["bitfinex","BTCUSD",1765949107200,0.0115639,86476.0,86471.0,0.11356453]
["bitfinex","BTCUSD",1765949107454,0.0115647,86470.0,86467.0,0.00798698]
["bitfinex","BTCUSD",1765949107659,0.01734725,86469.0,86467.0,0.00798698]
["bitfinex","BTCUSD",1765949107862,0.0115647,86470.0,86467.0,0.01098698]
["bitfinex","BTCUSD",1765949108052,0.0115643,86473.0,86467.0,0.00898698]
["bitfinex","BTCUSD",1765949108255,0.01156457,86471.0,86467.0,0.00898698]
["bitfinex","BTCUSD",1765949108406,0.0115643,86473.0,86471.0,0.001]
["bitfinex","BTCUSD",1765949108599,0.24285071,86473.0,86471.0,0.001]
["bitfinex","BTCUSD",1765949108829,0.24285071,86473.0,86470.0,0.11356453]
["bitfinex","BTCUSD",1765949109930,0.0115647,86470.0,86467.0,0.12155151]
["bitfinex","BTCUSD",1765949110131,0.0115647,86470.0,86467.0,0.12355151]
["bitfinex","BTCUSD",1765949110407,0.01156443,86472.0,86471.0,0.001]
["bitfinex","BTCUSD",1765949110760,0.01156443,86472.0,86467.0,0.12355151]
["bitfinex","BTCUSD",1765949110963,0.0115647,86470.0,86467.0,0.12155151]
["bitfinex","BTCUSD",1765949111179,0.0115647,86470.0,86467.0,0.12255151]
["bitfinex","BTCUSD",1765949111577,0.01156443,86472.0,86467.0,0.12155151]
["bitfinex","BTCUSD",1765949111781,0.0115647,86470.0,86467.0,0.12155151]
["bitfinex","BTCUSD",1765949111991,0.0115647,86470.0,86467.0,0.12255151]
["bitfinex","BTCUSD",1765949112193,0.01156457,86471.0,86467.0,0.12255151]
["bitfinex","BTCUSD",1765949112619,0.01156457,86471.0,86470.0,0.00025472]
["bitfinex","BTCUSD",1765949113176,0.01156443,86472.0,86470.0,0.00025472]
["bitfinex","BTCUSD",1765949113895,0.01156443,86472.0,86470.0,0.00225472]
["bitfinex","BTCUSD",1765949114102,0.23129141,86471.0,86470.0,0.00225472]
["bitfinex","BTCUSD",1765949114442,0.23129141,86471.0,86470.0,0.00125472]
["bitfinex","BTCUSD",1765949114602,0.23129141,86471.0,86470.0,0.00325472]
["bitfinex","BTCUSD",1765949114807,0.23129141,86471.0,86470.0,0.00125472]
["bitfinex","BTCUSD",1765949115047,0.23129141,86471.0,86470.0,0.00025472]
["bitfinex","BTCUSD",1765949115265,0.23129141,86471.0,86470.0,0.00225472]
["bitfinex","BTCUSD",1765949115682,0.0115639,86476.0,86470.0,0.00225472]
["bitfinex","BTCUSD",1765949115810,0.01156403,86475.0,86470.0,0.01381942]
["bitfinex","BTCUSD",1765949116021,0.0115639,86476.0,86470.0,0.00225472]
["bitfinex","BTCUSD",1765949116221,0.01156403,86475.0,86473.0,0.14798453]
["bitfinex","BTCUSD",1765949117054,0.01156403,86475.0,86473.0,0.03442]
["bitfinex","BTCUSD",1765949117458,0.01156403,86475.0,86473.0,0.03542]
["bitfinex","BTCUSD",1765949119036,0.01156283,86484.0,86481.0,0.23190453]
["bitfinex","BTCUSD",1765949119254,0.23126153,86483.0,86481.0,0.11356453]
["bitfinex","BTCUSD",1765949119485,0.23126153,86483.0,86474.0,0.07208]
["bitfinex","BTCUSD",1765949119486,0.01156296,86483.0,86478.0,0.11356453]
["bitfinex","BTCUSD",1765949119713,0.0131749,86490.0,86483.0,0.01156296]
["bitfinex","BTCUSD",1765949119922,0.0131749,86490.0,86487.0,0.01156243]
["bitfinex","BTCUSD",1765949119923,0.00161287,86490.0,86487.0,0.01156243]
["bitfinex","BTCUSD",1765949120142,0.00161287,86490.0,86484.0,0.23125664]
["bitfinex","BTCUSD",1765949120394,0.001,86484.0,86483.0,0.16432296]
["bitfinex","BTCUSD",1765949120598,0.001,86484.0,86483.0,0.27788749]
["bitfinex","BTCUSD",1765949120837,0.24281746,86485.0,86483.0,0.11356453]
["bitfinex","BTCUSD",1765949121038,0.01156269,86485.0,86483.0,0.11356453]
["bitfinex","BTCUSD",1765949121396,0.23125888,86484.0,86483.0,0.11356453]
["bitfinex","BTCUSD",1765949121596,0.24282171,86484.0,86481.0,0.01832]
["bitfinex","BTCUSD",1765949122495,0.01156336,86480.0,86479.0,0.11356453]
["bitfinex","BTCUSD",1765949122725,0.01156283,86484.0,86479.0,0.11356453]
["bitfinex","BTCUSD",1765949122726,0.01156283,86484.0,86479.0,0.13188453]
["bitfinex","BTCUSD",1765949122931,0.23125084,86487.0,86486.0,0.11834]
["bitfinex","BTCUSD",1765949122932,0.01156243,86487.0,86486.0,0.11834]
["bitfinex","BTCUSD",1765949123288,0.01156296,86483.0,86482.0,0.04626]
["bitfinex","BTCUSD",1765949123485,0.01156269,86485.0,86482.0,0.04626]
["bitfinex","BTCUSD",1765949123685,0.24281858,86485.0,86483.0,0.11356453]
["bitfinex","BTCUSD",1765949124220,0.23126734,86480.0,86479.0,0.01832]
["bitfinex","BTCUSD",1765949124438,0.0115643,86473.0,86470.0,0.00025472]
["bitfinex","BTCUSD",1765949124674,0.23129141,86471.0,86470.0,0.00025472]
["bitfinex","BTCUSD",1765949124882,0.0115639,86476.0,86470.0,0.00025472]
["bitfinex","BTCUSD",1765949125108,0.30226296,86483.0,86476.0,0.0115639]
["bitfinex","BTCUSD",1765949125307,0.2907,86479.0,86474.0,0.12512869]
["bitfinex","BTCUSD",1765949125538,0.01156336,86480.0,86475.0,0.07208]
["bitfinex","BTCUSD",1765949125739,0.01156363,86478.0,86474.0,0.11356453]
["bitfinex","BTCUSD",1765949126149,0.01156376,86477.0,86474.0,0.11356453]
["bitfinex","BTCUSD",1765949126390,0.24284107,86477.0,86474.0,0.11356453]
["bitfinex","BTCUSD",1765949126811,0.01156376,86477.0,86474.0,0.11356453]
["bitfinex","BTCUSD",1765949126992,0.01156309,86482.0,86475.0,0.01156403]
["bitfinex","BTCUSD",1765949127202,0.01156336,86480.0,86479.0,0.11834]
["bitfinex","BTCUSD",1765949127407,0.2907,86481.0,86480.0,0.11834]
["bitfinex","BTCUSD",1765949128249,0.01156269,86485.0,86484.0,0.11834]
["bitfinex","BTCUSD",1765949128473,0.02881263,86510.0,86484.0,0.11834]
["bitfinex","BTCUSD",1765949128474,0.24280543,86489.0,86488.0,0.23190453]
["bitfinex","BTCUSD",1765949128903,0.23124807,86488.0,86486.0,0.03442]
["bitfinex","BTCUSD",1765949129105,0.01156189,86491.0,86488.0,0.11356453]
["bitfinex","BTCUSD",1765949129407,0.2907,86490.0,86489.0,0.04626]
["bitfinex","BTCUSD",1765949129946,0.2907,86490.0,86489.0,0.11834]
["bitfinex","BTCUSD",1765949130589,0.2917,86490.0,86489.0,0.04626]
["bitfinex","BTCUSD",1765949134826,0.2917,86490.0,86488.0,0.11356453]
["bitfinex","BTCUSD",1765949134827,0.52294229,86490.0,86488.0,0.11356453]
["bitfinex","BTCUSD",1765949135151,0.001,86490.0,86488.0,0.11356453]
["bitfinex","BTCUSD",1765949135653,0.23124288,86490.0,86488.0,0.11356453]
["bitfinex","BTCUSD",1765949136051,0.52294288,86490.0,86488.0,0.11356453]
["bitfinex","BTCUSD",1765949136470,0.52294288,86490.0,86488.0,0.18575453]
["bitfinex","BTCUSD",1765949137140,0.52294288,86490.0,86488.0,0.11356453]
["bitfinex","BTCUSD",1765949137557,0.29331287,86490.0,86471.0,0.07219]
["bitfinex","BTCUSD",1765949137816,0.01156363,86478.0,86474.0,0.01156416]
["bitfinex","BTCUSD",1765949138017,0.01156376,86477.0,86472.0,0.33336072]
["bitfinex","BTCUSD",1765949138218,0.01156363,86478.0,86474.0,0.01156416]
["bitfinex","BTCUSD",1765949138846,0.24283256,86480.0,86475.0,0.01156403]
["bitfinex","BTCUSD",1765949139067,0.01156323,86481.0,86477.0,0.01156376]
["bitfinex","BTCUSD",1765949139275,0.01156323,86481.0,86477.0,0.08375376]
["bitfinex","BTCUSD",1765949140287,0.01156336,86480.0,86477.0,0.001]
["bitfinex","BTCUSD",1765949140493,0.23127269,86478.0,86477.0,0.001]
["bitfinex","BTCUSD",1765949140695,0.24283096,86480.0,86477.0,0.001]
["bitfinex","BTCUSD",1765949140919,0.57360395,86478.0,86477.0,0.001]
["bitfinex","BTCUSD",1765949141091,0.58428601,86478.0,86477.0,0.001]
["bitfinex","BTCUSD",1765949141292,0.52199141,86471.0,86470.0,0.00025472]
["bitfinex","BTCUSD",1765949141629,0.65882142,86471.0,86470.0,0.00025472]
["bitfinex","BTCUSD",1765949141827,0.79975229,86471.0,86470.0,0.00025472]
["bitfinex","BTCUSD",1765949142031,0.82856492,86471.0,86470.0,1e-08]
["bitfinex","BTCUSD",1765949143317,0.83256492,86471.0,86470.0,1e-08]
["bitfinex","BTCUSD",1765949143515,0.68712853,86464.0,86421.0,0.01157126]
["bitfinex","BTCUSD",1765949143744,0.81414174,86464.0,86419.0,0.03452]
["bitfinex","BTCUSD",1765949143953,0.81414174,86464.0,86425.0,0.01157072]
["bitfinex","BTCUSD",1765949144152,0.81414174,86464.0,86426.0,0.01157059]
["bitfinex","BTCUSD",1765949144362,0.81414174,86464.0,86425.0,0.03452]
["bitfinex","BTCUSD",1765949144571,0.23143326,86418.0,86417.0,0.0002]
["bitfinex","BTCUSD",1765949146051,0.23143326,86418.0,86417.0,0.0022]
["bitfinex","BTCUSD",1765949146257,0.23143326,86418.0,86417.0,0.0052]
["bitfinex","BTCUSD",1765949146822,0.3031754,86418.0,86417.0,0.0052]
["bitfinex","BTCUSD",1765949147024,0.5938754,86418.0,86417.0,0.0022]
["bitfinex","BTCUSD",1765949147210,0.75899379,86418.0,86417.0,0.0022]
["bitfinex","BTCUSD",1765949147412,0.75899379,86418.0,86417.0,0.0032]
["bitfinex","BTCUSD",1765949147629,0.75899379,86418.0,86417.0,0.0022]
["bitfinex","BTCUSD",1765949147874,0.75899379,86418.0,86391.0,0.0394551]
["bitfinex","BTCUSD",1765949147875,0.34071839,86417.0,86391.0,0.0394551]
["bitfinex","BTCUSD",1765949148091,0.6873213,86392.0,86391.0,0.0394551]
["bitfinex","BTCUSD",1765949148297,0.70725417,86392.0,86391.0,0.0394551]
["bitfinex","BTCUSD",1765949148501,0.59215417,86392.0,86391.0,0.0394551]
["bitfinex","BTCUSD",1765949149202,0.74205132,86392.0,86391.0,0.0395651]
["bitfinex","BTCUSD",1765949149403,0.74205132,86392.0,86391.0,0.04208286]
["bitfinex","BTCUSD",1765949149988,0.85838247,86392.0,86391.0,0.04208286]
["bitfinex","BTCUSD",1765949150803,0.72373132,86392.0,86391.0,0.04208286]
["bitfinex","BTCUSD",1765949151002,0.60863132,86392.0,86391.0,0.04208286]
["bitfinex","BTCUSD",1765949151204,0.72373132,86392.0,86391.0,0.04208286]
["bitfinex","BTCUSD",1765949151672,0.74209132,86392.0,86391.0,0.04208286]
["bitfinex","BTCUSD",1765949152308,0.61642249,86392.0,86391.0,0.04208286]
["bitfinex","BTCUSD",1765949152513,0.838705,86392.0,86391.0,0.04208286]
["bitfinex","BTCUSD",1765949153575,0.857065,86392.0,86391.0,0.04208286]
["bitfinex","BTCUSD",1765949156675,0.741965,86392.0,86391.0,0.04208286]
["bitfinex","BTCUSD",1765949156934,0.838705,86392.0,86391.0,0.04208286]
["bitfinex","BTCUSD",1765949157129,0.62699132,86392.0,86391.0,0.04208286]
["bitfinex","BTCUSD",1765949157334,0.68480088,86392.0,86391.0,0.04208286]
["bitfinex","BTCUSD",1765949157542,0.62699132,86392.0,86391.0,0.04208286]
["bitfinex","BTCUSD",1765949157694,0.68480088,86392.0,86391.0,0.04208286]
["bitfinex","BTCUSD",1765949157915,0.74332247,86392.0,86391.0,0.04208286]
["bitfinex","BTCUSD",1765949158115,0.85842247,86392.0,86391.0,0.04208286]
["bitfinex","BTCUSD",1765949158982,0.72496247,86392.0,86391.0,0.04208286]
["bitfinex","BTCUSD",1765949159203,0.55861293,86392.0,86391.0,0.04208286]
["bitfinex","BTCUSD",1765949159412,0.52381578,86392.0,86391.0,0.04208286]
["bitfinex","BTCUSD",1765949159834,0.24307374,86394.0,86391.0,0.04208286]
["bitfinex","BTCUSD",1765949159835,0.27786814,86394.0,86391.0,0.04208286]
["bitfinex","BTCUSD",1765949160040,0.27786814,86394.0,86391.0,0.0395651]
["bitfinex","BTCUSD",1765949160041,0.23150023,86393.0,86391.0,0.0395651]
["bitfinex","BTCUSD",1765949160810,0.01157327,86406.0,86391.0,0.0395651]
["bitfinex","BTCUSD",1765949161037,0.001,86394.0,86393.0,0.23473453]
["bitfinex","BTCUSD",1765949161416,0.01157447,86397.0,86395.0,0.11356453]
["bitfinex","BTCUSD",1765949161637,0.01157447,86397.0,86391.0,0.05114037]
["bitfinex","BTCUSD",1765949161638,0.23150291,86392.0,86391.0,0.0405651]
["bitfinex","BTCUSD",1765949161795,0.01157487,86394.0,86393.0,0.04898]
["bitfinex","BTCUSD",1765949162003,0.23148148,86400.0,86395.0,0.04898]
["bitfinex","BTCUSD",1765949162196,0.01157407,86400.0,86394.0,0.24307242]
["bitfinex","BTCUSD",1765949162398,0.01157407,86400.0,86395.0,0.08376474]
["bitfinex","BTCUSD",1765949162689,0.0115726,86411.0,86399.0,0.03452]
["bitfinex","BTCUSD",1765949162877,0.01157286,86409.0,86406.0,0.01157327]
["bitfinex","BTCUSD",1765949163101,0.01157313,86407.0,86402.0,0.24304992]
["bitfinex","BTCUSD",1765949163303,0.01157487,86394.0,86391.0,0.0395651]
["bitfinex","BTCUSD",1765949163535,0.63730291,86392.0,86391.0,0.0395651]
["bitfinex","BTCUSD",1765949163739,0.63853406,86392.0,86391.0,0.0395651]
["bitfinex","BTCUSD",1765949164548,0.64014693,86392.0,86391.0,0.0395651]
["bitfinex","BTCUSD",1765949164955,0.52220291,86392.0,86391.0,0.0395651]
["bitfinex","BTCUSD",1765949165160,0.52220291,86392.0,86391.0,0.0405651]
["bitfinex","BTCUSD",1765949165364,0.52381578,86392.0,86391.0,0.0405651]
["bitfinex","BTCUSD",1765949165950,0.68893417,86392.0,86391.0,0.0425651]
["bitfinex","BTCUSD",1765949166148,0.7178694,86392.0,86391.0,0.0425651]
["bitfinex","BTCUSD",1765949166853,0.75266958,86392.0,86391.0,0.0395651]
["bitfinex","BTCUSD",1765949167016,0.75266958,86392.0,86391.0,0.0405651]
["bitfinex","BTCUSD",1765949167220,0.75366958,86392.0,86391.0,0.0405651]
["bitfinex","BTCUSD",1765949167461,0.87000073,86392.0,86391.0,0.0405651]
["bitfinex","BTCUSD",1765949167662,0.79431029,86392.0,86391.0,0.0405651]
["bitfinex","BTCUSD",1765949167822,0.75366958,86392.0,86391.0,0.0405651]
["bitfinex","BTCUSD",1765949169804,0.75366958,86392.0,86391.0,0.03302527]
["bitfinex","BTCUSD",1765949170261,0.23152167,86385.0,86376.0,4.008e-05]
["bitfinex","BTCUSD",1765949170412,0.67294506,86385.0,86376.0,4.008e-05]
["bitfinex","BTCUSD",1765949170618,0.73075462,86385.0,86376.0,4.008e-05]
["bitfinex","BTCUSD",1765949170979,0.73075462,86385.0,86384.0,0.00294108]
["bitfinex","BTCUSD",1765949171421,1.21204762,86385.0,86384.0,0.00294108]
["bitfinex","BTCUSD",1765949172057,1.21204762,86385.0,86384.0,1e-08]
["bitfinex","BTCUSD",1765949172380,1.21204762,86385.0,86331.0,0.2316663]
["bitfinex","BTCUSD",1765949172381,0.01158225,86339.0,86331.0,0.2316663]
["bitfinex","BTCUSD",1765949172509,0.01158278,86335.0,86334.0,0.03445]
["bitfinex","BTCUSD",1765949172702,0.02218903,86335.0,86334.0,0.03445]
["bitfinex","BTCUSD",1765949172943,0.01158305,86333.0,86330.0,0.01158345]
["bitfinex","BTCUSD",1765949173149,0.01158305,86333.0,86332.0,0.04706]
["bitfinex","BTCUSD",1765949173353,0.00099999,86350.0,86343.0,0.01158171]
["bitfinex","BTCUSD",1765949173595,0.01158104,86348.0,86347.0,0.22842453]
["bitfinex","BTCUSD",1765949173796,0.02219641,86348.0,86347.0,0.22842453]
["bitfinex","BTCUSD",1765949173932,0.01061537,86348.0,86347.0,0.22842453]
["bitfinex","BTCUSD",1765949174339,0.01158023,86354.0,86350.0,0.01158077]
["bitfinex","BTCUSD",1765949174566,0.01157956,86359.0,86358.0,0.11486]
["bitfinex","BTCUSD",1765949174772,0.02220612,86359.0,86358.0,0.11486]
["bitfinex","BTCUSD",1765949174980,0.01062656,86359.0,86358.0,0.11486]
["bitfinex","BTCUSD",1765949175189,0.01062656,86359.0,86358.0,0.22842453]
["bitfinex","BTCUSD",1765949175392,0.01062656,86359.0,86358.0,0.11356453]
["bitfinex","BTCUSD",1765949175637,0.24318064,86356.0,86353.0,0.02942]
["bitfinex","BTCUSD",1765949175848,0.01062656,86355.0,86354.0,0.47160954]
["bitfinex","BTCUSD",1765949176065,0.01157728,86376.0,86369.0,0.23156324]
["bitfinex","BTCUSD",1765949176253,0.02221298,86375.0,86374.0,0.22842453]
["bitfinex","BTCUSD",1765949176403,0.01157769,86373.0,86372.0,0.11356453]
["bitfinex","BTCUSD",1765949176609,0.01063556,86373.0,86372.0,0.11356453]
["bitfinex","BTCUSD",1765949177102,0.01063556,86373.0,86372.0,0.22842453]
["bitfinex","BTCUSD",1765949177744,0.01063556,86373.0,86372.0,0.23142453]
["bitfinex","BTCUSD",1765949178521,0.01063556,86373.0,86372.0,0.46298105]
["bitfinex","BTCUSD",1765949178963,0.01063556,86373.0,86372.0,0.45998105]
["bitfinex","BTCUSD",1765949179166,0.00099999,86390.0,86389.0,0.08151]
["bitfinex","BTCUSD",1765949179389,0.50342306,86426.0,86389.0,0.03445]
["bitfinex","BTCUSD",1765949179390,0.24307916,86392.0,86389.0,0.03445]
["bitfinex","BTCUSD",1765949179565,0.23152971,86382.0,86381.0,0.0184]
["bitfinex","BTCUSD",1765949180184,0.01157621,86384.0,86381.0,0.0184]
["bitfinex","BTCUSD",1765949180185,0.24310311,86384.0,86381.0,0.0184]
["bitfinex","BTCUSD",1765949180604,0.24310311,86384.0,86381.0,0.0862]
["bitfinex","BTCUSD",1765949180804,0.24310311,86384.0,86382.0,0.0678]
["bitfinex","BTCUSD",1765949181011,0.24310311,86384.0,86383.0,0.04706]
["bitfinex","BTCUSD",1765949181581,0.01157594,86386.0,86383.0,0.04706]
["bitfinex","BTCUSD",1765949181824,0.01157581,86387.0,86386.0,0.11486]
["bitfinex","BTCUSD",1765949182043,0.01157581,86387.0,86386.0,0.22842453]
["bitfinex","BTCUSD",1765949182205,0.23150496,86395.0,86386.0,0.22842453]
["bitfinex","BTCUSD",1765949182206,0.24307562,86393.0,86391.0,0.11486]
["bitfinex","BTCUSD",1765949182403,0.23148114,86401.0,86396.0,0.0115746]
["bitfinex","BTCUSD",1765949182633,0.23148114,86401.0,86399.0,0.03445]
["bitfinex","BTCUSD",1765949182634,0.01157407,86400.0,86399.0,0.03445]
["bitfinex","BTCUSD",1765949184106,0.01157407,86400.0,86399.0,0.03545]
["bitfinex","BTCUSD",1765949184550,0.01157407,86400.0,86399.0,0.001]
["bitfinex","BTCUSD",1765949184766,0.24305555,86400.0,86399.0,0.001]
["bitfinex","BTCUSD",1765949184999,0.24305555,86400.0,86399.0,0.15031]
["bitfinex","BTCUSD",1765949185207,0.24305555,86400.0,86399.0,0.001]
["bitfinex","BTCUSD",1765949185440,0.2430619,86398.0,86395.0,0.0184]
["bitfinex","BTCUSD",1765949185651,0.01157434,86398.0,86395.0,0.0184]
["bitfinex","BTCUSD",1765949185825,0.24306228,86398.0,86395.0,0.0184]
["bitfinex","BTCUSD",1765949185967,0.01157434,86398.0,86395.0,0.0184]
["bitfinex","BTCUSD",1765949186179,0.24306165,86398.0,86395.0,0.0184]
["bitfinex","BTCUSD",1765949186832,0.01157434,86398.0,86397.0,0.11486]
["bitfinex","BTCUSD",1765949187190,0.01157434,86398.0,86397.0,0.04706]
["bitfinex","BTCUSD",1765949187596,0.01157273,86410.0,86406.0,0.01157327]
["bitfinex","BTCUSD",1765949187928,0.00161287,86411.0,86409.0,0.11356453]
["bitfinex","BTCUSD",1765949188241,0.01157112,86422.0,86415.0,0.07937206]
["bitfinex","BTCUSD",1765949188450,0.01157112,86422.0,86417.0,0.07937179]
["bitfinex","BTCUSD",1765949188657,0.01157085,86424.0,86423.0,0.04706]
["bitfinex","BTCUSD",1765949188859,0.23140793,86428.0,86424.0,0.0678]
["bitfinex","BTCUSD",1765949189010,0.24298243,86426.0,86423.0,0.03445]
["bitfinex","BTCUSD",1765949189215,0.24299434,86422.0,86418.0,0.02997166]
["bitfinex","BTCUSD",1765949189421,0.01257112,86422.0,86418.0,0.02997166]
["bitfinex","BTCUSD",1765949189646,0.01257112,86422.0,86419.0,0.01157152]
["bitfinex","BTCUSD",1765949189647,0.01357112,86422.0,86419.0,0.01157152]
["bitfinex","BTCUSD",1765949189846,0.01157166,86418.0,86408.0,0.011573]
["bitfinex","BTCUSD",1765949190048,0.01157233,86413.0,86412.0,0.0184]
["bitfinex","BTCUSD",1765949190224,0.24302089,86413.0,86412.0,0.0184]
["bitfinex","BTCUSD",1765949190426,0.24313431,86413.0,86412.0,0.0184]
["bitfinex","BTCUSD",1765949190829,0.01168575,86413.0,86412.0,0.0184]
["bitfinex","BTCUSD",1765949191035,0.01168575,86413.0,86412.0,0.13326]
["bitfinex","BTCUSD",1765949191598,0.01168575,86413.0,86412.0,0.0184]
["bitfinex","BTCUSD",1765949191599,0.2431324,86413.0,86412.0,0.0184]
["bitfinex","BTCUSD",1765949192167,0.2431324,86413.0,86412.0,0.0204]
["bitfinex","BTCUSD",1765949192575,0.2431324,86413.0,86412.0,0.002]
["bitfinex","BTCUSD",1765949192737,0.2431324,86413.0,86412.0,0.004]
["bitfinex","BTCUSD",1765949193576,0.31489057,86413.0,86412.0,0.002]
["bitfinex","BTCUSD",1765949193980,0.67401202,86413.0,86412.0,0.002]
["bitfinex","BTCUSD",1765949194179,0.23148951,86397.0,86396.0,0.0184]
["bitfinex","BTCUSD",1765949194371,0.23149755,86394.0,86393.0,0.11356453]
["bitfinex","BTCUSD",1765949194629,0.23149755,86394.0,86393.0,0.0184]
["bitfinex","BTCUSD",1765949195534,0.23149755,86394.0,86393.0,0.0224]
["bitfinex","BTCUSD",1765949196327,0.23149755,86394.0,86393.0,0.004]
["bitfinex","BTCUSD",1765949196328,0.30325979,86394.0,86393.0,0.004]
["bitfinex","BTCUSD",1765949197127,0.30325979,86394.0,86393.0,0.009]
["bitfinex","BTCUSD",1765949197524,0.23149755,86394.0,86393.0,0.009]
["bitfinex","BTCUSD",1765949197749,0.22933755,86394.0,86393.0,0.004]
["bitfinex","BTCUSD",1765949197929,0.23152971,86382.0,86381.0,0.08257]
["bitfinex","BTCUSD",1765949198131,0.23152971,86382.0,86381.0,0.15719]
["bitfinex","BTCUSD",1765949198331,0.24311514,86379.0,86376.0,0.00025513]
["bitfinex","BTCUSD",1765949198539,0.23154294,86378.0,86376.0,0.00025513]
["bitfinex","BTCUSD",1765949198739,0.24311514,86379.0,86376.0,0.00025513]
["bitfinex","BTCUSD",1765949198959,0.01157688,86379.0,86376.0,0.01183241]
["bitfinex","BTCUSD",1765949199163,0.01157675,86380.0,86376.0,0.01183241]
["bitfinex","BTCUSD",1765949199478,0.01157635,86383.0,86382.0,0.15719]
["bitfinex","BTCUSD",1765949199657,0.01157621,86384.0,86383.0,0.12163]
["bitfinex","BTCUSD",1765949200055,0.01157621,86384.0,86383.0,0.23519453]
["bitfinex","BTCUSD",1765949200242,0.24310056,86384.0,86383.0,0.23519453]
["bitfinex","BTCUSD",1765949200642,0.01157594,86386.0,86383.0,0.11356453]
["bitfinex","BTCUSD",1765949200907,0.01157541,86390.0,86389.0,0.04701]
["bitfinex","BTCUSD",1765949201084,0.01157594,86386.0,86383.0,0.13196453]
["bitfinex","BTCUSD",1765949201282,0.01157594,86386.0,86383.0,0.14354088]
["bitfinex","BTCUSD",1765949201427,0.01157554,86389.0,86383.0,0.14354088]
["bitfinex","BTCUSD",1765949201827,0.01157581,86387.0,86384.0,0.01157621]
["bitfinex","BTCUSD",1765949202255,0.24309599,86386.0,86383.0,0.0204]
["bitfinex","BTCUSD",1765949202453,0.24309599,86386.0,86383.0,0.0194]
["bitfinex","BTCUSD",1765949202654,0.01157594,86386.0,86383.0,0.0194]
["bitfinex","BTCUSD",1765949203321,0.01157594,86386.0,86383.0,0.0184]
["bitfinex","BTCUSD",1765949203492,0.24308551,86390.0,86383.0,0.0184]
["bitfinex","BTCUSD",1765949203493,0.01157514,86392.0,86391.0,0.12163]
["bitfinex","BTCUSD",1765949204017,0.46285993,86420.0,86384.0,0.40874637]
["bitfinex","BTCUSD",1765949204018,0.23147564,86403.0,86398.0,0.04701]
["bitfinex","BTCUSD",1765949204172,0.24305376,86401.0,86398.0,0.04701]
["bitfinex","BTCUSD",1765949204806,0.23148374,86400.0,86398.0,0.04701]
["bitfinex","BTCUSD",1765949205147,0.23149487,86395.0,86394.0,0.08257]
["bitfinex","BTCUSD",1765949205517,0.23149487,86395.0,86394.0,0.15719]
["bitfinex","BTCUSD",1765949205900,0.23151363,86388.0,86381.0,0.01157661]
["bitfinex","BTCUSD",1765949206111,0.01157621,86384.0,86383.0,0.04701]
["bitfinex","BTCUSD",1765949206308,0.01157621,86384.0,86383.0,0.16057453]
["bitfinex","BTCUSD",1765949206507,0.24310056,86384.0,86383.0,0.04701]
["bitfinex","BTCUSD",1765949206708,0.24310056,86384.0,86382.0,0.0184]
["bitfinex","BTCUSD",1765949207309,0.24310056,86384.0,86383.0,0.04701]
["bitfinex","BTCUSD",1765949207510,0.24310056,86384.0,86383.0,0.04801]
["bitfinex","BTCUSD",1765949207711,0.24310056,86384.0,86383.0,0.001]
["bitfinex","BTCUSD",1765949207957,0.24310056,86384.0,86382.0,0.0184]
["bitfinex","BTCUSD",1765949208312,0.24310056,86384.0,86382.0,0.0194]
["bitfinex","BTCUSD",1765949208526,0.24310056,86384.0,86383.0,0.001]
["bitfinex","BTCUSD",1765949208748,0.24310056,86384.0,86382.0,0.0194]
["bitfinex","BTCUSD",1765949208986,0.24310056,86384.0,86383.0,0.12163]
["bitfinex","BTCUSD",1765949209756,0.01157621,86384.0,86383.0,0.12363]
["bitfinex","BTCUSD",1765949209956,0.24310056,86384.0,86383.0,0.12363]
["bitfinex","BTCUSD",1765949210133,0.24310056,86384.0,86383.0,0.23719453]
["bitfinex","BTCUSD",1765949210918,0.25310056,86384.0,86383.0,0.23719453]
["bitfinex","BTCUSD",1765949211313,0.02157621,86384.0,86383.0,0.23719453]
["bitfinex","BTCUSD",1765949211783,0.01,86384.0,86383.0,0.23719453]
["bitfinex","BTCUSD",1765949212946,0.09026634,86385.0,86384.0,0.12163]
["bitfinex","BTCUSD",1765949213160,0.09026634,86385.0,86383.0,0.11556453]
["bitfinex","BTCUSD",1765949213161,0.10184242,86385.0,86383.0,0.002]
["bitfinex","BTCUSD",1765949213914,0.10184242,86385.0,86382.0,0.0184]
["bitfinex","BTCUSD",1765949214058,0.23152703,86383.0,86382.0,0.0184]
["bitfinex","BTCUSD",1765949214859,0.10184242,86385.0,86384.0,0.12163]
["bitfinex","BTCUSD",1765949215064,0.01157527,86391.0,86390.0,0.04701]
["bitfinex","BTCUSD",1765949215279,0.01157527,86391.0,86389.0,0.03556]
["bitfinex","BTCUSD",1765949215280,0.23150827,86390.0,86389.0,0.03556]
["bitfinex","BTCUSD",1765949216901,0.23150827,86390.0,86389.0,0.08257]
["bitfinex","BTCUSD",1765949217114,0.23150827,86390.0,86389.0,0.15719]
["bitfinex","BTCUSD",1765949217817,0.01157527,86391.0,86390.0,0.04701]
["bitfinex","BTCUSD",1765949218019,0.24307487,86394.0,86393.0,0.04701]
["bitfinex","BTCUSD",1765949219197,0.24307487,86394.0,86393.0,0.13999]
["bitfinex","BTCUSD",1765949220240,0.24307487,86394.0,86393.0,0.01836]
["bitfinex","BTCUSD",1765949220679,0.24307487,86394.0,86390.0,0.12163]
["bitfinex","BTCUSD",1765949220680,0.01157527,86391.0,86390.0,0.12163]
["bitfinex","BTCUSD",1765949220858,0.01157527,86391.0,86390.0,0.23519453]
["bitfinex","BTCUSD",1765949221885,0.01157527,86391.0,86388.0,0.01157568]
["bitfinex","BTCUSD",1765949221886,0.00011342,86403.0,86402.0,0.04701]
["bitfinex","BTCUSD",1765949222086,0.2314923,86396.0,86390.0,0.01157541]
["bitfinex","BTCUSD",1765949222283,0.01157501,86393.0,86391.0,0.01836]
["bitfinex","BTCUSD",1765949222441,0.01157514,86392.0,86391.0,0.01836]
["bitfinex","BTCUSD",1765949222636,0.01157554,86389.0,86385.0,0.12514061]
["bitfinex","BTCUSD",1765949222842,0.24309167,86388.0,86385.0,0.11356453]
["bitfinex","BTCUSD",1765949223065,0.23152971,86382.0,86381.0,0.11356453]
["bitfinex","BTCUSD",1765949223260,0.23154019,86379.0,86376.0,0.17609149]
["bitfinex","BTCUSD",1765949223621,0.24311707,86379.0,86378.0,0.01836]
["bitfinex","BTCUSD",1765949224343,0.23152971,86382.0,86378.0,0.01836]
["bitfinex","BTCUSD",1765949224481,0.01157568,86388.0,86383.0,0.07265]
["bitfinex","BTCUSD",1765949224707,0.01157568,86388.0,86383.0,0.01157635]
["bitfinex","BTCUSD",1765949224708,0.01157581,86387.0,86383.0,0.01157635]
["bitfinex","BTCUSD",1765949225030,0.01157581,86387.0,86384.0,0.01157621]
["bitfinex","BTCUSD",1765949225433,0.01157594,86386.0,86383.0,0.01157635]
["bitfinex","BTCUSD",1765949225846,0.01157568,86388.0,86384.0,0.24310056]
["bitfinex","BTCUSD",1765949226031,0.2314991,86394.0,86385.0,0.01157608]
["bitfinex","BTCUSD",1765949226228,0.01157594,86386.0,86382.0,0.24310424]
["bitfinex","BTCUSD",1765949226412,0.23152167,86385.0,86381.0,0.01157661]
["bitfinex","BTCUSD",1765949226612,0.01157621,86384.0,86383.0,0.001]
["bitfinex","BTCUSD",1765949227012,0.01157608,86385.0,86384.0,0.04852]
["bitfinex","BTCUSD",1765949227486,0.01157581,86387.0,86385.0,0.04852]
["bitfinex","BTCUSD",1765949227651,0.01157581,86387.0,86386.0,0.04852]
["bitfinex","BTCUSD",1765949228662,0.01157581,86387.0,86384.0,0.001]
["bitfinex","BTCUSD",1765949228663,0.01157447,86397.0,86393.0,0.01157501]
["bitfinex","BTCUSD",1765949228862,0.0115738,86402.0,86399.0,0.07265]
["bitfinex","BTCUSD",1765949229060,0.23158942,86403.0,86402.0,0.04852]
["bitfinex","BTCUSD",1765949229061,0.00011342,86403.0,86402.0,0.04852]
["bitfinex","BTCUSD",1765949229579,0.23147612,86402.0,86401.0,0.03737]
["bitfinex","BTCUSD",1765949230761,0.23247612,86402.0,86401.0,0.03737]
["bitfinex","BTCUSD",1765949230960,0.23347612,86402.0,86401.0,0.03737]
["bitfinex","BTCUSD",1765949231179,0.23247612,86402.0,86401.0,0.03737]
["bitfinex","BTCUSD",1765949231538,0.23347612,86402.0,86401.0,0.03737]
["bitfinex","BTCUSD",1765949231743,0.23247612,86402.0,86401.0,0.15854]
["bitfinex","BTCUSD",1765949232197,0.01157434,86398.0,86395.0,0.01157474]
["bitfinex","BTCUSD",1765949232632,0.24305274,86401.0,86395.0,0.04894474]
["bitfinex","BTCUSD",1765949232837,0.00011342,86403.0,86402.0,0.23473453]
["bitfinex","BTCUSD",1765949234525,0.00011342,86403.0,86402.0,0.23573453]
["bitfinex","BTCUSD",1765949234731,0.00011342,86403.0,86402.0,0.12417]
["bitfinex","BTCUSD",1765949235344,0.00011342,86403.0,86402.0,0.11656453]
["bitfinex","BTCUSD",1765949235518,0.23158686,86403.0,86401.0,0.01836]
["bitfinex","BTCUSD",1765949235941,0.23158686,86403.0,86402.0,0.003]
["bitfinex","BTCUSD",1765949236345,0.00011342,86403.0,86402.0,0.12417]
["bitfinex","BTCUSD",1765949236546,0.00011342,86403.0,86398.0,0.01157434]
["bitfinex","BTCUSD",1765949236547,0.01157447,86397.0,86392.0,0.11356453]
["bitfinex","BTCUSD",1765949236863,0.23150023,86393.0,86392.0,0.01836]
["bitfinex","BTCUSD",1765949237680,0.01157527,86391.0,86384.0,0.11356453]
["bitfinex","BTCUSD",1765949237884,0.23151363,86388.0,86387.0,0.01836]
["bitfinex","BTCUSD",1765949238023,0.01157621,86384.0,86380.0,0.11356453]
["bitfinex","BTCUSD",1765949238219,0.01157621,86384.0,86376.0,0.01183241]
["bitfinex","BTCUSD",1765949238220,0.23153152,86382.0,86381.0,0.01836]
["bitfinex","BTCUSD",1765949239055,0.23153152,86382.0,86376.0,0.12539694]
["bitfinex","BTCUSD",1765949239056,0.23154311,86377.0,86376.0,0.11381966]
["bitfinex","BTCUSD",1765949239223,0.01157527,86391.0,86388.0,0.04852]
["bitfinex","BTCUSD",1765949239376,0.24308331,86391.0,86388.0,0.04852]
["bitfinex","BTCUSD",1765949239580,0.01157527,86391.0,86388.0,0.04852]
["bitfinex","BTCUSD",1765949239821,0.23150827,86390.0,86388.0,0.04852]
["bitfinex","BTCUSD",1765949240087,0.01157527,86391.0,86390.0,0.12117]
["bitfinex","BTCUSD",1765949240294,0.01157554,86389.0,86386.0,0.11356453]
["bitfinex","BTCUSD",1765949240422,0.23151363,86388.0,86386.0,0.11356453]
["bitfinex","BTCUSD",1765949241665,0.23151363,86388.0,86380.0,0.26147149]
["bitfinex","BTCUSD",1765949241666,0.01157621,86384.0,86380.0,0.26147149]
["bitfinex","BTCUSD",1765949241980,0.24310338,86383.0,86380.0,0.01836]
["bitfinex","BTCUSD",1765949242185,0.23153239,86381.0,86380.0,0.01836]
["bitfinex","BTCUSD",1765949243071,0.23153239,86381.0,86380.0,0.01936]
["bitfinex","BTCUSD",1765949243275,0.23153239,86381.0,86380.0,0.02036]
["bitfinex","BTCUSD",1765949243586,0.23153239,86381.0,86380.0,0.01836]
["bitfinex","BTCUSD",1765949244135,0.23153239,86381.0,86380.0,0.01936]
["bitfinex","BTCUSD",1765949244974,0.23153239,86381.0,86380.0,0.02036]
["bitfinex","BTCUSD",1765949245371,0.23153239,86381.0,86380.0,0.002]
["bitfinex","BTCUSD",1765949246330,0.23153239,86381.0,86380.0,0.001]
["bitfinex","BTCUSD",1765949246507,0.23154043,86378.0,86377.0,0.01836]
["bitfinex","BTCUSD",1765949247177,0.01157675,86380.0,86378.0,0.11356453]
["bitfinex","BTCUSD",1765949247796,0.01157675,86380.0,86377.0,0.01836]
["bitfinex","BTCUSD",1765949247797,0.52224043,86378.0,86377.0,0.001]
["bitfinex","BTCUSD",1765949248043,0.52224043,86378.0,86376.0,0.00025513]
["bitfinex","BTCUSD",1765949248044,0.63734043,86378.0,86376.0,0.00025513]
["bitfinex","BTCUSD",1765949248243,0.47318412,86377.0,86376.0,0.00025513]
["bitfinex","BTCUSD",1765949248504,0.57214954,86377.0,86376.0,0.00025513]
["bitfinex","BTCUSD",1765949249409,0.50790202,86377.0,86376.0,0.00025513]
["bitfinex","BTCUSD",1765949249988,0.50990202,86377.0,86376.0,0.00025513]
["bitfinex","BTCUSD",1765949250398,0.50890202,86377.0,86376.0,0.00025513]
["bitfinex","BTCUSD",1765949250571,0.50990202,86377.0,86376.0,0.00025513]
["bitfinex","BTCUSD",1765949251022,0.50890202,86377.0,86376.0,0.00025513]
["bitfinex","BTCUSD",1765949251400,0.50990202,86377.0,86376.0,0.00025513]
["bitfinex","BTCUSD",1765949251618,0.52826202,86377.0,86376.0,0.00025513]
["bitfinex","BTCUSD",1765949251776,0.52726202,86377.0,86376.0,0.00025513]
["bitfinex","BTCUSD",1765949252201,0.52926202,86377.0,86376.0,0.00025513]
["bitfinex","BTCUSD",1765949252403,0.39480202,86377.0,86376.0,0.00025513]
["bitfinex","BTCUSD",1765949252621,0.34478363,86377.0,86376.0,0.00025513]
["bitfinex","BTCUSD",1765949252765,0.34678363,86377.0,86376.0,0.00025513]
["bitfinex","BTCUSD",1765949253165,0.004,86377.0,86376.0,0.00025513]
["bitfinex","BTCUSD",1765949253397,0.002,86377.0,86376.0,0.00025513]
["bitfinex","BTCUSD",1765949253806,0.003,86377.0,86376.0,0.00025513]
["bitfinex","BTCUSD",1765949254616,0.001,86377.0,86376.0,0.00025513]
["bitfinex","BTCUSD",1765949255431,0.23154043,86378.0,86376.0,0.00025513]
["bitfinex","BTCUSD",1765949260236,0.01736573,86377.0,86376.0,0.00025513]
["bitfinex","BTCUSD",1765949260644,0.23154043,86378.0,86376.0,0.00025513]
["bitfinex","BTCUSD",1765949262976,0.01736573,86377.0,86376.0,0.00025513]
["bitfinex","BTCUSD",1765949263323,0.01564573,86377.0,86376.0,0.00025513]
["bitfinex","BTCUSD",1765949264817,0.01736573,86377.0,86376.0,0.00025513]
["bitfinex","BTCUSD",1765949266077,0.23154043,86378.0,86376.0,0.00025513]
["bitfinex","BTCUSD",1765949267107,0.01736573,86377.0,86376.0,0.00025513]
["bitfinex","BTCUSD",1765949268042,0.001,86377.0,86376.0,0.00025513]
["bitfinex","BTCUSD",1765949268200,0.23154043,86378.0,86376.0,0.00025513]
["bitfinex","BTCUSD",1765949272258,0.01157675,86380.0,86379.0,0.04736]
["bitfinex","BTCUSD",1765949272449,0.01157554,86389.0,86388.0,0.1184]
["bitfinex","BTCUSD",1765949272852,0.24308649,86389.0,86388.0,0.1184]
["bitfinex","BTCUSD",1765949273051,0.24308649,86389.0,86388.0,0.04736]
["bitfinex","BTCUSD",1765949273394,0.24308649,86389.0,86386.0,0.12514047]
["bitfinex","BTCUSD",1765949273395,0.23151631,86387.0,86386.0,0.11356453]
["bitfinex","BTCUSD",1765949274755,0.23151631,86387.0,86386.0,0.11456453]
["bitfinex","BTCUSD",1765949275723,0.23151631,86387.0,86386.0,0.001]
["bitfinex","BTCUSD",1765949276086,0.23151631,86387.0,86386.0,0.002]
["bitfinex","BTCUSD",1765949279584,0.24308649,86389.0,86386.0,0.002]
["bitfinex","BTCUSD",1765949280373,0.24308649,86389.0,86388.0,0.1184]
["bitfinex","BTCUSD",1765949280585,0.24308649,86389.0,86388.0,0.04736]
["bitfinex","BTCUSD",1765949280759,0.24308649,86389.0,86388.0,0.1184]
["bitfinex","BTCUSD",1765949280959,0.24308649,86389.0,86388.0,0.04736]
["bitfinex","BTCUSD",1765949281143,0.24308649,86389.0,86387.0,0.01836]
["bitfinex","BTCUSD",1765949281345,0.24308649,86389.0,86387.0,0.0894]
["bitfinex","BTCUSD",1765949281646,0.24308649,86389.0,86388.0,0.1184]
["bitfinex","BTCUSD",1765949281841,0.01157554,86389.0,86388.0,0.1184]
["bitfinex","BTCUSD",1765949282443,0.01157554,86389.0,86388.0,0.1194]
["bitfinex","BTCUSD",1765949282897,0.01157474,86395.0,86392.0,0.0827]
["bitfinex","BTCUSD",1765949283097,0.01157313,86407.0,86401.0,0.01157394]
["bitfinex","BTCUSD",1765949283267,0.01168653,86407.0,86406.0,0.04736]
["bitfinex","BTCUSD",1765949283467,0.01168653,86407.0,86406.0,0.16092453]
["bitfinex","BTCUSD",1765949283683,0.0001134,86407.0,86406.0,0.16092453]
["bitfinex","BTCUSD",1765949283894,0.0001134,86407.0,86406.0,0.23196453]
["bitfinex","BTCUSD",1765949284810,0.0011134,86407.0,86406.0,0.23196453]
["bitfinex","BTCUSD",1765949285072,0.0001134,86407.0,86406.0,0.23196453]
["bitfinex","BTCUSD",1765949285910,0.0001134,86407.0,86406.0,0.52266453]
["bitfinex","BTCUSD",1765949286755,0.0001134,86407.0,86406.0,0.52366453]
["bitfinex","BTCUSD",1765949287172,0.0001134,86407.0,86406.0,0.52266453]
["bitfinex","BTCUSD",1765949287401,0.0001134,86407.0,86406.0,0.53066453]
["bitfinex","BTCUSD",1765949288474,0.0001134,86407.0,86406.0,0.54902453]
["bitfinex","BTCUSD",1765949288952,0.0001134,86407.0,86406.0,0.43546]
["bitfinex","BTCUSD",1765949289166,0.0001134,86407.0,86406.0,0.54902453]
["bitfinex","BTCUSD",1765949289588,0.0001134,86407.0,86406.0,0.54102453]
["bitfinex","BTCUSD",1765949290018,0.0001134,86407.0,86406.0,0.54802453]
["bitfinex","BTCUSD",1765949290447,0.0001134,86407.0,86406.0,0.54402453]
["bitfinex","BTCUSD",1765949290656,0.0001134,86407.0,86406.0,0.52666453]
["bitfinex","BTCUSD",1765949290898,0.0001134,86407.0,86406.0,0.54502453]
["bitfinex","BTCUSD",1765949291076,0.0001134,86407.0,86406.0,0.54902453]
["bitfinex","BTCUSD",1765949291228,0.0001134,86407.0,86406.0,0.54502453]
["bitfinex","BTCUSD",1765949291439,0.01157139,86420.0,86419.0,0.04762]
["bitfinex","BTCUSD",1765949291632,0.01157139,86420.0,86419.0,0.06598]
["bitfinex","BTCUSD",1765949291859,0.01157139,86420.0,86419.0,0.24874453]
["bitfinex","BTCUSD",1765949292469,0.23141782,86424.0,86422.0,0.0692]
["bitfinex","BTCUSD",1765949292828,0.23139875,86431.0,86419.0,0.01836]
["bitfinex","BTCUSD",1765949292829,0.24296867,86431.0,86430.0,0.15263]
["bitfinex","BTCUSD",1765949293035,0.24296239,86434.0,86431.0,0.0692]
["bitfinex","BTCUSD",1765949293250,0.23139577,86432.0,86431.0,0.11682]
["bitfinex","BTCUSD",1765949293680,0.24299418,86422.0,86417.0,0.01157179]
["bitfinex","BTCUSD",1765949293883,0.24299317,86423.0,86420.0,0.01836]
["bitfinex","BTCUSD",1765949294094,0.23141719,86424.0,86423.0,0.04762]
["bitfinex","BTCUSD",1765949294527,0.01157099,86423.0,86420.0,0.01836]
["bitfinex","BTCUSD",1765949294699,0.01157099,86423.0,86422.0,0.04762]
["bitfinex","BTCUSD",1765949294908,0.01157099,86423.0,86422.0,0.11682]
["bitfinex","BTCUSD",1765949295276,0.23142255,86422.0,86420.0,0.002]
["bitfinex","BTCUSD",1765949295472,0.23142255,86422.0,86421.0,0.01836]
["bitfinex","BTCUSD",1765949296949,0.23142255,86422.0,86421.0,0.01936]
["bitfinex","BTCUSD",1765949297471,0.23142255,86422.0,86421.0,0.02036]
["bitfinex","BTCUSD",1765949297681,0.01157099,86423.0,86421.0,0.02036]
["bitfinex","BTCUSD",1765949297815,0.01157072,86425.0,86424.0,0.23038453]
["bitfinex","BTCUSD",1765949298443,0.01157072,86425.0,86421.0,0.02036]
["bitfinex","BTCUSD",1765949298444,0.23142255,86422.0,86421.0,0.02036]
["bitfinex","BTCUSD",1765949298650,0.23142255,86422.0,86421.0,0.01936]
["bitfinex","BTCUSD",1765949299374,0.23142255,86422.0,86421.0,0.08756]
["bitfinex","BTCUSD",1765949299533,0.23142255,86422.0,86421.0,0.13618]
["bitfinex","BTCUSD",1765949299743,0.23142255,86422.0,86421.0,0.01936]
["bitfinex","BTCUSD",1765949300338,0.23142255,86422.0,86421.0,0.06698]
["bitfinex","BTCUSD",1765949300505,0.23142255,86422.0,86421.0,0.02036]
["bitfinex","BTCUSD",1765949304136,0.24298804,86424.0,86421.0,0.02036]
["bitfinex","BTCUSD",1765949304344,0.24298804,86424.0,86422.0,0.0692]
["bitfinex","BTCUSD",1765949304691,0.24298804,86424.0,86423.0,0.04762]
["bitfinex","BTCUSD",1765949304898,0.24298804,86424.0,86423.0,0.11682]
["bitfinex","BTCUSD",1765949305577,0.24298118,86427.0,86424.0,0.11682]
["bitfinex","BTCUSD",1765949305776,0.23141416,86426.0,86425.0,0.04762]
["bitfinex","BTCUSD",1765949305983,0.23141416,86426.0,86425.0,0.11682]
["bitfinex","BTCUSD",1765949306401,0.24298118,86427.0,86425.0,0.11682]
["bitfinex","BTCUSD",1765949306602,0.24298118,86427.0,86426.0,0.11682]
["bitfinex","BTCUSD",1765949307421,0.01157032,86428.0,86427.0,0.23038453]
["bitfinex","BTCUSD",1765949309475,0.24299246,86423.0,86421.0,0.11356453]
["bitfinex","BTCUSD",1765949309713,0.24299246,86423.0,86422.0,0.01836]
["bitfinex","BTCUSD",1765949311305,0.24299246,86423.0,86422.0,0.01936]
["bitfinex","BTCUSD",1765949311712,0.01157032,86428.0,86427.0,0.23038453]
["bitfinex","BTCUSD",1765949312675,0.07351373,86429.0,86428.0,0.23038453]
["bitfinex","BTCUSD",1765949314622,0.01194771,86434.0,86433.0,0.11591]
["bitfinex","BTCUSD",1765949314842,0.00037819,86434.0,86433.0,0.37954668]
["bitfinex","BTCUSD",1765949315068,0.00037819,86434.0,86433.0,0.3656631]
["bitfinex","BTCUSD",1765949315891,0.00137819,86434.0,86433.0,0.3656631]
["bitfinex","BTCUSD",1765949316592,0.00037819,86434.0,86433.0,0.3666631]
["bitfinex","BTCUSD",1765949317007,0.00037819,86434.0,86433.0,0.48022763]
["bitfinex","BTCUSD",1765949317409,0.00037819,86434.0,86433.0,0.01936]
["bitfinex","BTCUSD",1765949318010,0.23176861,86434.0,86433.0,0.01936]
["bitfinex","BTCUSD",1765949318228,0.00037819,86434.0,86433.0,0.14095]
["bitfinex","BTCUSD",1765949319250,0.00037819,86434.0,86433.0,0.25451453]
["bitfinex","BTCUSD",1765949319794,0.00037819,86434.0,86433.0,0.01936]
["bitfinex","BTCUSD",1765949320878,0.00037819,86434.0,86433.0,0.14095]
["bitfinex","BTCUSD",1765949321541,0.00037819,86434.0,86433.0,0.3723431]
["bitfinex","BTCUSD",1765949321741,0.00037819,86434.0,86433.0,0.01936]
["bitfinex","BTCUSD",1765949323134,0.00037819,86434.0,86433.0,0.06828]
["bitfinex","BTCUSD",1765949323335,0.00037819,86434.0,86433.0,0.14095]
["bitfinex","BTCUSD",1765949323592,0.00037819,86434.0,86433.0,0.25451453]
["bitfinex","BTCUSD",1765949323833,0.00037819,86434.0,86433.0,0.18184453]
["bitfinex","BTCUSD",1765949324039,0.00037819,86434.0,86433.0,0.01936]
["bitfinex","BTCUSD",1765949324262,0.00037819,86434.0,86433.0,0.14095]
["bitfinex","BTCUSD",1765949328045,0.01156925,86436.0,86435.0,0.12159]
["bitfinex","BTCUSD",1765949328253,0.01168264,86436.0,86435.0,0.12159]
["bitfinex","BTCUSD",1765949329131,0.24468058,86436.0,86434.0,0.00098181]
["bitfinex","BTCUSD",1765949329498,0.00011339,86436.0,86435.0,0.04892]
["bitfinex","BTCUSD",1765949329698,0.00011339,86436.0,86435.0,0.13547326]
["bitfinex","BTCUSD",1765949329900,0.00011339,86436.0,86435.0,0.366861]
["bitfinex","BTCUSD",1765949330246,0.00011339,86436.0,86435.0,0.35297774]
["bitfinex","BTCUSD",1765949331437,0.00011339,86436.0,86435.0,0.35397774]
["bitfinex","BTCUSD",1765949331867,0.00011339,86436.0,86435.0,0.18280453]
["bitfinex","BTCUSD",1765949332672,0.00011339,86436.0,86435.0,0.25547453]
["bitfinex","BTCUSD",1765949335790,0.00011339,86436.0,86435.0,0.18280453]
["bitfinex","BTCUSD",1765949335995,0.00011339,86436.0,86435.0,0.25547453]
["bitfinex","BTCUSD",1765949338374,0.00011339,86436.0,86435.0,0.48686227]
["bitfinex","BTCUSD",1765949339746,0.00011339,86436.0,86435.0,0.37129774]
["bitfinex","BTCUSD",1765949339955,0.00011339,86436.0,86435.0,0.48486227]
["bitfinex","BTCUSD",1765949340177,0.00011339,86436.0,86435.0,0.48886227]
["bitfinex","BTCUSD",1765949340395,0.00011339,86436.0,86435.0,0.54938568]
["bitfinex","BTCUSD",1765949340826,0.00011339,86436.0,86435.0,0.48686227]
["bitfinex","BTCUSD",1765949341034,0.00011339,86436.0,86435.0,0.48986227]
["bitfinex","BTCUSD",1765949341259,0.00011339,86436.0,86435.0,0.78056227]
["bitfinex","BTCUSD",1765949345351,3.03e-06,86436.0,86435.0,0.83058066]
["bitfinex","BTCUSD",1765949345559,0.0115651,86467.0,86435.0,0.83058066]
["bitfinex","BTCUSD",1765949345560,0.01156537,86465.0,86464.0,0.26204453]
["bitfinex","BTCUSD",1765949345782,0.01156537,86465.0,86455.0,0.11356453]
["bitfinex","BTCUSD",1765949345783,0.01156644,86457.0,86455.0,0.11356453]
["bitfinex","BTCUSD",1765949345979,0.0115655,86464.0,86459.0,0.01156617]
["bitfinex","BTCUSD",1765949346380,0.24287845,86463.0,86459.0,0.07941617]
["bitfinex","BTCUSD",1765949346585,0.01156577,86462.0,86461.0,0.11317]
["bitfinex","BTCUSD",1765949346960,0.01156577,86462.0,86461.0,0.04532]
["bitfinex","BTCUSD",1765949347166,0.2428918,86459.0,86456.0,0.01832]
["bitfinex","BTCUSD",1765949347367,0.2428918,86459.0,86458.0,0.15888453]
["bitfinex","BTCUSD",1765949347529,0.2428918,86459.0,86458.0,0.22673453]
["bitfinex","BTCUSD",1765949348317,0.24288647,86461.0,86460.0,0.04532]
["bitfinex","BTCUSD",1765949348505,0.23132325,86460.0,86458.0,0.11356453]
["bitfinex","BTCUSD",1765949348711,0.01156523,86466.0,86459.0,0.02988617]
["bitfinex","BTCUSD",1765949348911,0.23132019,86461.0,86459.0,0.01832]
["bitfinex","BTCUSD",1765949349713,0.001,86460.0,86459.0,0.01832]
["bitfinex","BTCUSD",1765949349998,0.00011337,86465.0,86464.0,0.26204453]
["bitfinex","BTCUSD",1765949351127,0.00011337,86465.0,86464.0,0.28136453]
["bitfinex","BTCUSD",1765949352139,0.00011337,86465.0,86464.0,0.28336453]
["bitfinex","BTCUSD",1765949352338,0.00011337,86465.0,86464.0,0.26504453]
["bitfinex","BTCUSD",1765949352694,0.00011337,86465.0,86464.0,0.01932]
["bitfinex","BTCUSD",1765949352910,3.37e-06,86465.0,86464.0,0.49043453]
["bitfinex","BTCUSD",1765949353114,3.37e-06,86465.0,86464.0,0.76806467]
["bitfinex","BTCUSD",1765949353315,3.37e-06,86465.0,86464.0,0.77006467]
["bitfinex","BTCUSD",1765949353543,3.37e-06,86465.0,86464.0,0.76806467]
["bitfinex","BTCUSD",1765949353750,3.37e-06,86465.0,86464.0,0.76706467]
["bitfinex","BTCUSD",1765949353886,3.37e-06,86465.0,86464.0,0.76806467]
["bitfinex","BTCUSD",1765949354093,3.37e-06,86465.0,86464.0,0.70351853]
["bitfinex","BTCUSD",1765949354292,3.37e-06,86465.0,86464.0,0.81908306]
["bitfinex","BTCUSD",1765949355216,3.37e-06,86465.0,86464.0,0.82108306]
["bitfinex","BTCUSD",1765949355668,3.37e-06,86465.0,86464.0,0.81908306]
["bitfinex","BTCUSD",1765949355863,3.37e-06,86465.0,86464.0,0.81708306]
["bitfinex","BTCUSD",1765949356059,3.37e-06,86465.0,86464.0,0.82108306]
["bitfinex","BTCUSD",1765949356238,3.37e-06,86465.0,86464.0,0.88725062]
["bitfinex","BTCUSD",1765949357265,3.37e-06,86465.0,86464.0,0.82508306]
["bitfinex","BTCUSD",1765949359183,3.37e-06,86465.0,86464.0,0.77506467]
["bitfinex","BTCUSD",1765949360069,3.37e-06,86465.0,86464.0,0.82508306]
["bitfinex","BTCUSD",1765949360230,3.37e-06,86465.0,86464.0,0.77506467]
["bitfinex","BTCUSD",1765949360870,0.0865669,86487.0,86486.0,0.11356453]
["bitfinex","BTCUSD",1765949361107,0.01156176,86492.0,86490.0,0.11356453]
["bitfinex","BTCUSD",1765949361311,0.00011335,86492.0,86491.0,0.08063]
["bitfinex","BTCUSD",1765949361476,0.00011335,86492.0,86491.0,0.26204453]
["bitfinex","BTCUSD",1765949361860,0.00011335,86492.0,86485.0,0.01836]
["bitfinex","BTCUSD",1765949361861,0.23124862,86487.0,86485.0,0.01836]
["bitfinex","BTCUSD",1765949362072,0.24279982,86491.0,86485.0,0.01836]
["bitfinex","BTCUSD",1765949362073,0.24280114,86491.0,86486.0,0.01156256]
["bitfinex","BTCUSD",1765949362283,0.24280114,86491.0,86485.0,0.01836]
["bitfinex","BTCUSD",1765949362284,0.23125074,86487.0,86485.0,0.01836]
["bitfinex","BTCUSD",1765949362488,0.23286361,86487.0,86485.0,0.01836]
["bitfinex","BTCUSD",1765949363105,0.23286361,86487.0,86485.0,0.01936]
["bitfinex","BTCUSD",1765949364358,0.01895671,86486.0,86485.0,0.001]
["bitfinex","BTCUSD",1765949365107,0.01156403,86475.0,86472.0,0.01836]
["bitfinex","BTCUSD",1765949365267,0.0115635,86479.0,86475.0,0.01156403]
["bitfinex","BTCUSD",1765949365429,0.23127745,86477.0,86472.0,0.02992443]
["bitfinex","BTCUSD",1765949365634,0.23128421,86474.0,86472.0,0.01836]
["bitfinex","BTCUSD",1765949365904,0.01156403,86475.0,86472.0,0.01836]
["bitfinex","BTCUSD",1765949366738,0.01156403,86475.0,86472.0,0.03092443]
["bitfinex","BTCUSD",1765949366975,0.01156403,86475.0,86472.0,0.01836]
["bitfinex","BTCUSD",1765949367202,0.01156363,86478.0,86472.0,0.02992443]
["bitfinex","BTCUSD",1765949367413,0.01156376,86477.0,86474.0,0.01156416]
["bitfinex","BTCUSD",1765949368419,0.0115635,86479.0,86478.0,0.04532]
["bitfinex","BTCUSD",1765949368655,0.0115635,86479.0,86478.0,0.11317]
["bitfinex","BTCUSD",1765949368816,0.01156376,86477.0,86474.0,0.001]
["bitfinex","BTCUSD",1765949369017,0.23127804,86476.0,86474.0,0.001]
["bitfinex","BTCUSD",1765949370321,0.24284194,86476.0,86472.0,0.02992443]
["bitfinex","BTCUSD",1765949371238,0.0115639,86476.0,86472.0,0.09777443]
["bitfinex","BTCUSD",1765949371445,0.0115639,86476.0,86472.0,0.09877443]
["bitfinex","BTCUSD",1765949372037,0.0115639,86476.0,86473.0,0.0115643]
["bitfinex","BTCUSD",1765949372724,0.01156403,86475.0,86472.0,0.09877443]
["bitfinex","BTCUSD",1765949372920,0.01156403,86475.0,86472.0,0.03092443]
["bitfinex","BTCUSD",1765949373528,0.01156403,86475.0,86473.0,0.18141453]
["bitfinex","BTCUSD",1765949374009,0.01156403,86475.0,86473.0,0.11456453]
["bitfinex","BTCUSD",1765949374210,0.24284443,86476.0,86474.0,0.11872]
["bitfinex","BTCUSD",1765949374653,0.2428261,86482.0,86474.0,0.06927]
["bitfinex","BTCUSD",1765949374858,0.2428261,86482.0,86474.0,0.23128102]
["bitfinex","BTCUSD",1765949374859,0.23126467,86481.0,86474.0,0.23128102]
["bitfinex","BTCUSD",1765949375060,0.0115635,86479.0,86476.0,0.0808339]
["bitfinex","BTCUSD",1765949375469,0.01156309,86482.0,86478.0,0.01156363]
["bitfinex","BTCUSD",1765949376026,0.01156309,86482.0,86474.0,0.23228102]
["bitfinex","BTCUSD",1765949376027,0.23128071,86475.0,86474.0,0.001]
["bitfinex","BTCUSD",1765949376767,0.23129676,86469.0,86468.0,0.11356453]
["bitfinex","BTCUSD",1765949376971,0.23129676,86469.0,86464.0,0.01836]
["bitfinex","BTCUSD",1765949376972,0.00025462,86491.0,86490.0,0.49592513]
["bitfinex","BTCUSD",1765949377355,0.00025462,86491.0,86490.0,0.84030208]
["bitfinex","BTCUSD",1765949377567,7.97e-06,86492.0,86491.0,0.60986987]
["bitfinex","BTCUSD",1765949378823,7.97e-06,86492.0,86491.0,0.61686987]
["bitfinex","BTCUSD",1765949379247,7.97e-06,86492.0,86491.0,0.6689535]
["bitfinex","BTCUSD",1765949379456,0.05,86517.0,86491.0,0.6689535]
["bitfinex","BTCUSD",1765949379457,0.05,86517.0,86503.0,0.75574038]
["bitfinex","BTCUSD",1765949379664,0.05,86517.0,86503.0,0.77410038]
["bitfinex","BTCUSD",1765949380727,0.05,86517.0,86503.0,0.77610038]
["bitfinex","BTCUSD",1765949380879,0.05,86517.0,86503.0,0.77810038]
["bitfinex","BTCUSD",1765949381307,0.05,86517.0,86503.0,0.80975877]
["bitfinex","BTCUSD",1765949381507,0.05,86517.0,86503.0,0.82811877]
["bitfinex","BTCUSD",1765949382448,0.05,86517.0,86503.0,0.78895352]
["bitfinex","BTCUSD",1765949382590,0.05,86517.0,86503.0,0.80116733]
["bitfinex","BTCUSD",1765949382790,0.05,86517.0,86503.0,0.79916733]
["bitfinex","BTCUSD",1765949383072,0.05,86517.0,86503.0,0.48540038]
["bitfinex","BTCUSD",1765949383483,0.02517,86514.0,86503.0,0.39567038]
["bitfinex","BTCUSD",1765949383662,0.02517,86514.0,86503.0,0.29846585]
["bitfinex","BTCUSD",1765949383858,0.02517,86514.0,86503.0,0.36983585]
["bitfinex","BTCUSD",1765949384020,0.06155842,86517.0,86503.0,0.36983585]
["bitfinex","BTCUSD",1765949384219,0.06155842,86517.0,86503.0,0.37683585]
["bitfinex","BTCUSD",1765949384525,0.01155855,86516.0,86503.0,0.36983585]
["bitfinex","BTCUSD",1765949384868,0.06155842,86517.0,86503.0,0.37283585]
["bitfinex","BTCUSD",1765949385078,0.05,86517.0,86516.0,0.12027]
["bitfinex","BTCUSD",1765949385233,0.05,86517.0,86516.0,0.77406564]
["bitfinex","BTCUSD",1765949386861,0.05,86517.0,86516.0,0.77506564]
["bitfinex","BTCUSD",1765949387063,0.05,86517.0,86516.0,0.81646648]
["bitfinex","BTCUSD",1765949387427,0.05,86517.0,86516.0,0.77406564]
["bitfinex","BTCUSD",1765949387825,0.05,86517.0,86516.0,0.77706564]
["bitfinex","BTCUSD",1765949387998,0.05,86517.0,86516.0,0.77606564]
["bitfinex","BTCUSD",1765949388544,0.03472883,86561.0,86538.0,0.35138234]
["bitfinex","BTCUSD",1765949388667,0.05,86573.0,86538.0,0.64208234]
["bitfinex","BTCUSD",1765949388668,0.05037798,86539.0,86538.0,0.64208234]
["bitfinex","BTCUSD",1765949388869,0.05190483,86539.0,86538.0,0.77404687]
["bitfinex","BTCUSD",1765949389939,0.05190483,86539.0,86538.0,0.8281305]
["bitfinex","BTCUSD",1765949390252,0.05190483,86539.0,86538.0,0.87914889]
["bitfinex","BTCUSD",1765949390456,0.05,86573.0,86572.0,0.4994161]
["bitfinex","BTCUSD",1765949390652,0.05011336,86573.0,86572.0,0.5178161]
["bitfinex","BTCUSD",1765949391646,0.05011336,86573.0,86572.0,0.5188161]
["bitfinex","BTCUSD",1765949391963,0.05011336,86573.0,86572.0,0.4484461]
["bitfinex","BTCUSD",1765949392240,0.05011336,86573.0,86572.0,0.5198161]
["bitfinex","BTCUSD",1765949392743,0.05011336,86573.0,86572.0,0.5188161]
["bitfinex","BTCUSD",1765949393127,0.05011336,86573.0,86572.0,0.5198161]
["bitfinex","BTCUSD",1765949393321,0.05011336,86573.0,86572.0,0.3811461]
["bitfinex","BTCUSD",1765949393506,0.05011336,86573.0,86572.0,0.0194]
["bitfinex","BTCUSD",1765949393713,0.05011336,86573.0,86570.0,0.01155134]
["bitfinex","BTCUSD",1765949393896,0.01155187,86566.0,86564.0,0.11356453]
["bitfinex","BTCUSD",1765949394096,0.00161287,86566.0,86565.0,0.0184]
["bitfinex","BTCUSD",1765949395800,0.00161287,86566.0,86557.0,0.24261353]
["bitfinex","BTCUSD",1765949395801,0.0463,86558.0,86557.0,0.11356453]
["bitfinex","BTCUSD",1765949396003,0.0463,86558.0,86556.0,0.11356453]
["bitfinex","BTCUSD",1765949396004,0.01155308,86557.0,86556.0,0.11356453]
["bitfinex","BTCUSD",1765949396239,0.01155308,86557.0,86556.0,0.13196453]
["bitfinex","BTCUSD",1765949396819,0.01316595,86557.0,86556.0,0.13196453]
["bitfinex","BTCUSD",1765949397055,0.06003824,86557.0,86556.0,0.13196453]
["bitfinex","BTCUSD",1765949397260,0.06003824,86557.0,86556.0,0.0184]
["bitfinex","BTCUSD",1765949397261,0.13262824,86557.0,86556.0,0.0184]
["bitfinex","BTCUSD",1765949397893,0.13262824,86557.0,86536.0,0.01155588]
["bitfinex","BTCUSD",1765949397894,0.01155521,86541.0,86536.0,0.01155588]
["bitfinex","BTCUSD",1765949398098,0.01155508,86542.0,86539.0,0.0184]
["bitfinex","BTCUSD",1765949398464,0.01155481,86544.0,86539.0,0.0184]
["bitfinex","BTCUSD",1765949398685,0.01155481,86544.0,86539.0,0.02995548]
["bitfinex","BTCUSD",1765949399083,0.24265674,86542.0,86539.0,0.0184]
["bitfinex","BTCUSD",1765949400234,0.24265674,86542.0,86539.0,0.0194]
["bitfinex","BTCUSD",1765949400446,0.24265674,86542.0,86539.0,0.001]
["bitfinex","BTCUSD",1765949400447,0.348997,86540.0,86539.0,0.001]
["bitfinex","BTCUSD",1765949400647,0.348997,86540.0,86524.0,0.01155748]
["bitfinex","BTCUSD",1765949400648,0.34900501,86537.0,86536.0,0.0184]
["bitfinex","BTCUSD",1765949400848,0.23112629,86533.0,86531.0,0.11356453]
["bitfinex","BTCUSD",1765949401192,0.01155601,86535.0,86532.0,0.02995641]
["bitfinex","BTCUSD",1765949401348,0.01155588,86536.0,86533.0,0.01155628]
["bitfinex","BTCUSD",1765949401552,0.01155548,86539.0,86538.0,0.14473453]
["bitfinex","BTCUSD",1765949402319,0.01155548,86539.0,86538.0,0.11356453]
["bitfinex","BTCUSD",1765949402725,0.26807569,86533.0,86532.0,0.11356453]
["bitfinex","BTCUSD",1765949402924,0.26807569,86533.0,86532.0,0.13196453]
["bitfinex","BTCUSD",1765949403124,0.01155615,86534.0,86533.0,0.11356453]
["bitfinex","BTCUSD",1765949403350,0.12944615,86534.0,86533.0,0.11356453]
["bitfinex","BTCUSD",1765949403547,0.12944615,86534.0,86519.0,0.03456]
["bitfinex","BTCUSD",1765949403548,0.01155842,86517.0,86514.0,0.01155882]
["bitfinex","BTCUSD",1765949403756,0.03695,86540.0,86491.0,0.23123789]
["bitfinex","BTCUSD",1765949403757,0.0463,86498.0,86491.0,0.23123789]
["bitfinex","BTCUSD",1765949403956,0.0463,86481.0,86480.0,0.2428292]
["bitfinex","BTCUSD",1765949404288,0.0430135,86479.0,86476.0,0.0115639]
["bitfinex","BTCUSD",1765949404649,0.04626,86471.0,86470.0,0.24285771]
["bitfinex","BTCUSD",1765949404845,0.24286286,86469.0,86462.0,0.01156577]
["bitfinex","BTCUSD",1765949405072,0.01156497,86468.0,86464.0,0.0115655]
["bitfinex","BTCUSD",1765949405272,0.0115651,86467.0,86464.0,0.0115655]
["bitfinex","BTCUSD",1765949405467,0.01156483,86469.0,86465.0,0.01156537]
["bitfinex","BTCUSD",1765949405672,0.0430135,86479.0,86475.0,0.01156403]
["bitfinex","BTCUSD",1765949405946,0.01156416,86474.0,86471.0,0.01156457]
["bitfinex","BTCUSD",1765949406179,0.01156416,86474.0,86471.0,0.02996457]
["bitfinex","BTCUSD",1765949406374,0.24284861,86474.0,86471.0,0.0184]
["bitfinex","BTCUSD",1765949407155,0.27754874,86472.0,86471.0,0.0184]
["bitfinex","BTCUSD",1765949407336,0.04626,86472.0,86471.0,0.0184]
["bitfinex","BTCUSD",1765949407535,0.24284861,86474.0,86471.0,0.0184]
["bitfinex","BTCUSD",1765949407854,0.08191363,86478.0,86473.0,0.0115643]
["bitfinex","BTCUSD",1765949408175,0.31319755,86474.0,86471.0,0.0184]
["bitfinex","BTCUSD",1765949408603,0.11661,86472.0,86471.0,0.0184]
["bitfinex","BTCUSD",1765949409247,0.0115651,86467.0,86464.0,0.11356453]
["bitfinex","BTCUSD",1765949410009,0.0115651,86467.0,86464.0,0.0115655]
["bitfinex","BTCUSD",1765949410209,0.24287002,86466.0,86463.0,0.0184]
["bitfinex","BTCUSD",1765949410563,0.24287002,86466.0,86464.0,0.001]
["bitfinex","BTCUSD",1765949410824,0.01156523,86466.0,86464.0,0.001]
["bitfinex","BTCUSD",1765949411387,0.11661,86465.0,86464.0,0.001]
["bitfinex","BTCUSD",1765949411796,0.04626,86465.0,86464.0,0.001]
["bitfinex","BTCUSD",1765949412151,0.23131014,86464.0,86463.0,0.0184]
["bitfinex","BTCUSD",1765949412359,0.23131014,86464.0,86463.0,0.0194]
["bitfinex","BTCUSD",1765949412710,0.23131014,86464.0,86463.0,0.0184]
["bitfinex","BTCUSD",1765949414983,0.27757014,86464.0,86463.0,0.0184]
["bitfinex","BTCUSD",1765949415837,0.15363,86463.0,86462.0,0.00037798]
["bitfinex","BTCUSD",1765949416931,0.15563,86463.0,86462.0,0.00037798]
["bitfinex","BTCUSD",1765949417405,0.26854597,86463.0,86462.0,0.00037798]
["bitfinex","BTCUSD",1765949417608,0.15563,86463.0,86462.0,0.00037798]
["bitfinex","BTCUSD",1765949417739,0.17297846,86463.0,86462.0,0.00037798]
["bitfinex","BTCUSD",1765949420287,0.17297846,86463.0,86451.0,0.0002]
["bitfinex","BTCUSD",1765949420288,0.38497224,86452.0,86451.0,0.0002]
["bitfinex","BTCUSD",1765949420491,0.38497224,86452.0,86451.0,0.00031335]
["bitfinex","BTCUSD",1765949422473,0.38597224,86452.0,86451.0,0.00031335]
["bitfinex","BTCUSD",1765949423511,0.4437818,86452.0,86451.0,0.00031335]
["bitfinex","BTCUSD",1765949423860,0.38597224,86452.0,86451.0,0.00031335]
["bitfinex","BTCUSD",1765949424111,0.50107224,86452.0,86451.0,0.00031335]
["bitfinex","BTCUSD",1765949424313,0.38597224,86452.0,86451.0,0.00031335]
["bitfinex","BTCUSD",1765949424520,0.4437818,86452.0,86451.0,0.00031335]
["bitfinex","BTCUSD",1765949424815,0.49380019,86452.0,86451.0,3.35e-06]
["bitfinex","BTCUSD",1765949425599,0.49280019,86452.0,86451.0,3.35e-06]
["bitfinex","BTCUSD",1765949425806,0.49480019,86452.0,86451.0,3.35e-06]
["bitfinex","BTCUSD",1765949426425,0.49280019,86452.0,86451.0,3.35e-06]
["bitfinex","BTCUSD",1765949426624,0.78550019,86452.0,86451.0,3.35e-06]
["bitfinex","BTCUSD",1765949427192,0.84279063,86452.0,86451.0,3.35e-06]
["bitfinex","BTCUSD",1765949427840,0.84079063,86452.0,86451.0,3.35e-06]
["bitfinex","BTCUSD",1765949428275,0.84379063,86452.0,86451.0,3.35e-06]
["bitfinex","BTCUSD",1765949428819,0.84679063,86452.0,86451.0,3.35e-06]
["bitfinex","BTCUSD",1765949429641,0.85970296,86452.0,86451.0,3.35e-06]
["bitfinex","BTCUSD",1765949430651,0.84679063,86452.0,86451.0,3.35e-06]
["bitfinex","BTCUSD",1765949431068,0.73375587,86452.0,86451.0,3.35e-06]
["bitfinex","BTCUSD",1765949431296,0.68167224,86452.0,86451.0,3.35e-06]
["bitfinex","BTCUSD",1765949431481,0.04302,86452.0,86451.0,0.23134827]
["bitfinex","BTCUSD",1765949431651,0.006,86452.0,86451.0,0.4645628]
["bitfinex","BTCUSD",1765949431999,0.003,86452.0,86451.0,0.4645628]
["bitfinex","BTCUSD",1765949432201,0.01156483,86469.0,86451.0,0.4645628]
["bitfinex","BTCUSD",1765949432202,0.0115655,86464.0,86460.0,0.2428868]
["bitfinex","BTCUSD",1765949432402,0.24288406,86461.0,86458.0,0.11356453]
["bitfinex","BTCUSD",1765949432639,0.01156564,86463.0,86458.0,0.34488844]
["bitfinex","BTCUSD",1765949432853,0.01156577,86462.0,86458.0,0.11356453]
["bitfinex","BTCUSD",1765949434048,0.01156577,86462.0,86459.0,0.01156617]
["bitfinex","BTCUSD",1765949434254,0.01156564,86463.0,86459.0,0.01156617]
["bitfinex","BTCUSD",1765949434435,0.01156577,86462.0,86458.0,0.11356453]
["bitfinex","BTCUSD",1765949435457,0.0115659,86461.0,86458.0,0.11356453]
["bitfinex","BTCUSD",1765949435659,0.23132314,86460.0,86458.0,0.11356453]
["bitfinex","BTCUSD",1765949435861,0.01156657,86456.0,86455.0,0.11356453]
["bitfinex","BTCUSD",1765949436063,0.23132351,86459.0,86455.0,0.11356453]
["bitfinex","BTCUSD",1765949436247,0.0115663,86458.0,86455.0,0.11356453]
["bitfinex","BTCUSD",1765949436486,0.01156617,86459.0,86455.0,0.11356453]
["bitfinex","BTCUSD",1765949436685,0.24289228,86459.0,86455.0,0.11356453]
["bitfinex","BTCUSD",1765949436941,0.05208363,86462.0,86459.0,0.01156617]
["bitfinex","BTCUSD",1765949437264,0.0115659,86461.0,86458.0,0.0115663]
["bitfinex","BTCUSD",1765949438088,0.0115663,86458.0,86455.0,0.11356453]
["bitfinex","BTCUSD",1765949438286,0.0115663,86458.0,86455.0,0.12513124]
["bitfinex","BTCUSD",1765949439040,0.0115663,86458.0,86455.0,0.11356453]
["bitfinex","BTCUSD",1765949439268,0.24289449,86458.0,86455.0,0.11356453]
["bitfinex","BTCUSD",1765949439472,0.23133154,86456.0,86455.0,0.11356453]
["bitfinex","BTCUSD",1765949439648,0.23133154,86456.0,86451.0,3.35e-06]
["bitfinex","BTCUSD",1765949439649,0.24290552,86454.0,86451.0,3.35e-06]
["bitfinex","BTCUSD",1765949439859,0.24290552,86454.0,86453.0,0.11356453]
["bitfinex","BTCUSD",1765949439999,0.24289811,86456.0,86454.0,0.11356453]
["bitfinex","BTCUSD",1765949441007,0.34577224,86452.0,86451.0,0.00100335]
["bitfinex","BTCUSD",1765949441369,0.27658224,86452.0,86451.0,0.00100335]
["bitfinex","BTCUSD",1765949441563,0.23133907,86454.0,86451.0,0.00100335]
["bitfinex","BTCUSD",1765949441762,0.24290591,86454.0,86451.0,0.00100335]
["bitfinex","BTCUSD",1765949441985,0.24290591,86454.0,86451.0,3.35e-06]
["bitfinex","BTCUSD",1765949442596,0.23134148,86453.0,86451.0,3.35e-06]
["bitfinex","BTCUSD",1765949443214,0.2907,86452.0,86451.0,3.35e-06]
["bitfinex","BTCUSD",1765949443646,0.4058,86452.0,86451.0,3.35e-06]
["bitfinex","BTCUSD",1765949443855,0.39852795,86452.0,86451.0,3.35e-06]
["bitfinex","BTCUSD",1765949445348,0.40052795,86452.0,86451.0,3.35e-06]
["bitfinex","BTCUSD",1765949445553,0.40352795,86452.0,86451.0,3.35e-06]
["bitfinex","BTCUSD",1765949445795,0.40152795,86452.0,86451.0,3.35e-06]
["bitfinex","BTCUSD",1765949445995,0.40452795,86452.0,86451.0,3.35e-06]
["bitfinex","BTCUSD",1765949446260,0.46181839,86452.0,86451.0,3.35e-06]
["bitfinex","BTCUSD",1765949448872,0.34671839,86452.0,86451.0,0.08147335]
["bitfinex","BTCUSD",1765949449111,0.006,86452.0,86451.0,0.26286788]
["bitfinex","BTCUSD",1765949449808,0.00161287,86478.0,86469.0,0.12512936]
["bitfinex","BTCUSD",1765949450049,0.00161287,86478.0,86460.0,0.06783]
["bitfinex","BTCUSD",1765949450050,0.03464,86485.0,86483.0,0.23125932]
["bitfinex","BTCUSD",1765949450263,0.03464,86491.0,86489.0,0.23124327]
["bitfinex","BTCUSD",1765949450565,0.24281933,86485.0,86474.0,0.03378]
["bitfinex","BTCUSD",1765949450767,0.24281933,86485.0,86473.0,0.11356453]
["bitfinex","BTCUSD",1765949450768,0.24284785,86474.0,86473.0,0.11356453]
["bitfinex","BTCUSD",1765949451008,0.001,86478.0,86473.0,0.12512883]
["bitfinex","BTCUSD",1765949451213,0.001,86478.0,86477.0,0.23127536]
["bitfinex","BTCUSD",1765949451400,0.01156256,86486.0,86480.0,0.2312657]
["bitfinex","BTCUSD",1765949451617,0.23125664,86484.0,86479.0,0.0115635]
["bitfinex","BTCUSD",1765949452047,0.01156296,86483.0,86480.0,0.01156336]
["bitfinex","BTCUSD",1765949453463,0.01156269,86485.0,86481.0,0.01156323]
["bitfinex","BTCUSD",1765949453700,0.24281947,86484.0,86480.0,0.01156336]
["bitfinex","BTCUSD",1765949453896,0.10383,86491.0,86477.0,0.03378]
["bitfinex","BTCUSD",1765949453897,0.01155935,86510.0,86507.0,0.04776]
["bitfinex","BTCUSD",1765949454095,0.01155855,86516.0,86513.0,0.01155895]
["bitfinex","BTCUSD",1765949454230,0.00011333,86516.0,86515.0,0.23117154]
["bitfinex","BTCUSD",1765949454862,0.00011333,86516.0,86515.0,0.34249607]
["bitfinex","BTCUSD",1765949455452,0.00011333,86516.0,86514.0,0.01155882]
["bitfinex","BTCUSD",1765949455823,0.00011333,86516.0,86515.0,0.11356453]
["bitfinex","BTCUSD",1765949456028,0.00011333,86516.0,86514.0,0.35629935]
["bitfinex","BTCUSD",1765949456855,0.00011333,86516.0,86515.0,0.04776]
["bitfinex","BTCUSD",1765949458084,0.01155868,86515.0,86512.0,0.01844]
["bitfinex","BTCUSD",1765949458416,0.01317155,86515.0,86512.0,0.01844]
["bitfinex","BTCUSD",1765949458765,0.00161287,86515.0,86514.0,0.11356453]
["bitfinex","BTCUSD",1765949459396,0.00161287,86515.0,86514.0,0.16132453]
["bitfinex","BTCUSD",1765949459603,0.00011333,86516.0,86515.0,0.46032831]
["bitfinex","BTCUSD",1765949460004,0.00011333,86516.0,86515.0,0.63746378]
["bitfinex","BTCUSD",1765949460218,0.00011333,86516.0,86515.0,0.75102831]
["bitfinex","BTCUSD",1765949460419,0.00011333,86516.0,86515.0,0.63746378]
["bitfinex","BTCUSD",1765949460734,0.00011333,86516.0,86515.0,0.75102831]
["bitfinex","BTCUSD",1765949461217,0.00011333,86516.0,86515.0,0.63846378]
["bitfinex","BTCUSD",1765949461425,0.00011333,86516.0,86515.0,0.001]
["bitfinex","BTCUSD",1765949461672,0.00011333,86516.0,86515.0,0.23015453]
["bitfinex","BTCUSD",1765949461863,0.00011333,86516.0,86515.0,0.28523816]
["bitfinex","BTCUSD",1765949462482,0.00011333,86516.0,86515.0,0.28123816]
["bitfinex","BTCUSD",1765949462788,0.00011333,86516.0,86515.0,0.57493816]
["bitfinex","BTCUSD",1765949462979,0.00011333,86516.0,86515.0,0.57693816]
["bitfinex","BTCUSD",1765949463285,0.00011333,86516.0,86515.0,0.59233816]
["bitfinex","BTCUSD",1765949463478,0.00011333,86516.0,86515.0,0.59433816]
["bitfinex","BTCUSD",1765949464048,0.00011333,86516.0,86515.0,0.59233816]
["bitfinex","BTCUSD",1765949464222,0.01155521,86541.0,86539.0,0.11356453]
["bitfinex","BTCUSD",1765949464426,0.231107,86540.0,86539.0,0.11356453]
["bitfinex","BTCUSD",1765949464834,0.01155601,86535.0,86530.0,0.01155668]
["bitfinex","BTCUSD",1765949465048,0.01155641,86532.0,86527.0,0.12512161]
["bitfinex","BTCUSD",1765949465253,0.24268525,86532.0,86527.0,0.12512161]
["bitfinex","BTCUSD",1765949465502,0.01155641,86532.0,86528.0,0.01155695]
["bitfinex","BTCUSD",1765949465902,0.01155615,86534.0,86529.0,0.02995681]
["bitfinex","BTCUSD",1765949466123,0.00161287,86540.0,86529.0,0.02995681]
["bitfinex","BTCUSD",1765949466124,0.00161287,86540.0,86534.0,0.01155615]
["bitfinex","BTCUSD",1765949466328,0.01316822,86540.0,86534.0,0.01155615]
["bitfinex","BTCUSD",1765949466530,0.01155548,86539.0,86534.0,0.01155615]
["bitfinex","BTCUSD",1765949466658,0.01155561,86538.0,86534.0,0.01155615]
["bitfinex","BTCUSD",1765949466858,0.01155561,86538.0,86535.0,0.03375]
["bitfinex","BTCUSD",1765949467060,0.00161287,86540.0,86539.0,0.22936453]
["bitfinex","BTCUSD",1765949467255,0.00261287,86540.0,86539.0,0.22936453]
["bitfinex","BTCUSD",1765949467683,0.001,86540.0,86539.0,0.22936453]
["bitfinex","BTCUSD",1765949468298,0.07879957,86553.0,86546.0,0.23108844]
["bitfinex","BTCUSD",1765949468539,0.07891285,86553.0,86546.0,0.23108844]
["bitfinex","BTCUSD",1765949468758,0.01155374,86552.0,86548.0,0.24263988]
["bitfinex","BTCUSD",1765949468950,0.01155428,86548.0,86544.0,0.11356453]
["bitfinex","BTCUSD",1765949469190,0.01155401,86550.0,86546.0,0.01155454]
["bitfinex","BTCUSD",1765949469323,0.01155441,86547.0,86544.0,0.11356453]
["bitfinex","BTCUSD",1765949469520,0.24264274,86547.0,86544.0,0.11356453]
["bitfinex","BTCUSD",1765949469749,0.23109365,86545.0,86544.0,0.11356453]
["bitfinex","BTCUSD",1765949469960,0.23109365,86545.0,86541.0,0.0184]
["bitfinex","BTCUSD",1765949469961,0.23110166,86542.0,86541.0,0.13196453]
["bitfinex","BTCUSD",1765949470130,0.01155481,86544.0,86543.0,0.11356453]
["bitfinex","BTCUSD",1765949470552,0.04683454,86546.0,86541.0,0.14351974]
["bitfinex","BTCUSD",1765949470758,0.03528,86546.0,86543.0,0.01155494]
["bitfinex","BTCUSD",1765949470952,0.01155468,86545.0,86541.0,0.14351974]
["bitfinex","BTCUSD",1765949471156,0.04683454,86546.0,86542.0,0.01155508]
["bitfinex","BTCUSD",1765949471358,0.01155481,86544.0,86541.0,0.13196453]
["bitfinex","BTCUSD",1765949471533,0.23109632,86544.0,86541.0,0.0184]
["bitfinex","BTCUSD",1765949471735,0.24267861,86535.0,86529.0,0.03375]
["bitfinex","BTCUSD",1765949472088,0.24267861,86535.0,86522.0,0.11356453]
["bitfinex","BTCUSD",1765949472089,0.01155762,86523.0,86522.0,0.11356453]
["bitfinex","BTCUSD",1765949472225,0.03528,86527.0,86524.0,0.11356453]
["bitfinex","BTCUSD",1765949472426,0.04683708,86527.0,86524.0,0.11356453]
["bitfinex","BTCUSD",1765949472644,0.23114439,86526.0,86524.0,0.11356453]
["bitfinex","BTCUSD",1765949473382,0.01155695,86528.0,86524.0,0.34509095]
["bitfinex","BTCUSD",1765949473543,0.01155695,86528.0,86524.0,0.12649975]
["bitfinex","BTCUSD",1765949473744,0.01155668,86530.0,86529.0,0.14731453]
["bitfinex","BTCUSD",1765949473988,0.34743706,86525.0,86524.0,0.00137774]
["bitfinex","BTCUSD",1765949474254,0.24270124,86527.0,86524.0,0.00237774]
["bitfinex","BTCUSD",1765949474479,0.01155708,86527.0,86526.0,0.11356453]
["bitfinex","BTCUSD",1765949475131,0.01155668,86530.0,86529.0,0.03375]
["bitfinex","BTCUSD",1765949476382,0.23112791,86533.0,86529.0,0.03375]
["bitfinex","BTCUSD",1765949476555,0.24270137,86527.0,86524.0,0.00037774]
["bitfinex","BTCUSD",1765949476939,0.35899137,86527.0,86526.0,0.001]
["bitfinex","BTCUSD",1765949477096,0.29113137,86527.0,86524.0,0.01193522]
["bitfinex","BTCUSD",1765949477542,0.24269552,86529.0,86525.0,0.01155735]
["bitfinex","BTCUSD",1765949478470,0.01155681,86529.0,86526.0,0.01255721]
["bitfinex","BTCUSD",1765949478884,0.01155681,86529.0,86526.0,0.001]
["bitfinex","BTCUSD",1765949479339,0.24269553,86529.0,86526.0,0.001]
["bitfinex","BTCUSD",1765949479473,0.01155681,86529.0,86526.0,0.001]
["bitfinex","BTCUSD",1765949479811,0.01155681,86529.0,86526.0,0.01155721]
["bitfinex","BTCUSD",1765949480252,0.24268644,86532.0,86531.0,0.11356453]
["bitfinex","BTCUSD",1765949480892,0.24268644,86532.0,86529.0,0.04530681]
["bitfinex","BTCUSD",1765949481319,0.23113343,86531.0,86529.0,0.03375]
["bitfinex","BTCUSD",1765949481493,0.23113343,86531.0,86527.0,0.01155708]
["bitfinex","BTCUSD",1765949481494,0.01155668,86530.0,86527.0,0.01155708]
["bitfinex","BTCUSD",1765949481907,0.01155641,86532.0,86528.0,0.01155695]
["bitfinex","BTCUSD",1765949482311,0.01155655,86531.0,86527.0,0.24269648]
["bitfinex","BTCUSD",1765949482517,0.24269022,86531.0,86528.0,0.01155695]
["bitfinex","BTCUSD",1765949482718,0.00161287,86535.0,86529.0,0.24269319]
["bitfinex","BTCUSD",1765949482924,0.01155628,86533.0,86532.0,0.11356453]
["bitfinex","BTCUSD",1765949483127,0.01155628,86533.0,86532.0,0.15972453]
["bitfinex","BTCUSD",1765949483913,0.01155628,86533.0,86532.0,0.11356453]
["bitfinex","BTCUSD",1765949484316,0.23110516,86541.0,86540.0,0.04616]
["bitfinex","BTCUSD",1765949484588,0.01155388,86551.0,86547.0,0.01155441]
["bitfinex","BTCUSD",1765949484761,0.01155348,86554.0,86549.0,0.01155414]
["bitfinex","BTCUSD",1765949485521,0.27751583,86555.0,86551.0,0.01155388]
["bitfinex","BTCUSD",1765949485733,0.01155348,86554.0,86551.0,0.01155388]
["bitfinex","BTCUSD",1765949485941,0.01155374,86552.0,86547.0,0.24264256]
["bitfinex","BTCUSD",1765949486138,0.01155388,86551.0,86548.0,0.01155428]
["bitfinex","BTCUSD",1765949486342,0.01355348,86554.0,86548.0,0.01155428]
["bitfinex","BTCUSD",1765949486343,0.01255348,86554.0,86550.0,0.01155401]
["bitfinex","BTCUSD",1765949486796,0.01266676,86554.0,86550.0,0.01155401]
["bitfinex","BTCUSD",1765949487123,0.01266676,86554.0,86550.0,0.24263231]
["bitfinex","BTCUSD",1765949487330,0.01166676,86554.0,86550.0,0.01155401]
["bitfinex","BTCUSD",1765949487529,0.00011328,86554.0,86553.0,0.22936453]
["bitfinex","BTCUSD",1765949487738,0.00111328,86554.0,86553.0,0.11356453]
["bitfinex","BTCUSD",1765949488240,0.00011328,86554.0,86553.0,0.22936453]
["bitfinex","BTCUSD",1765949488439,0.00111328,86554.0,86553.0,0.15972453]
["bitfinex","BTCUSD",1765949488634,0.00111328,86554.0,86553.0,0.21180816]
["bitfinex","BTCUSD",1765949488863,0.00111328,86554.0,86553.0,0.28144816]
["bitfinex","BTCUSD",1765949489060,0.00111328,86554.0,86553.0,0.31260373]
["bitfinex","BTCUSD",1765949489261,0.00111328,86554.0,86553.0,0.24776453]
["bitfinex","BTCUSD",1765949489262,0.00011328,86554.0,86553.0,0.24776453]
["bitfinex","BTCUSD",1765949489556,0.00011328,86554.0,86553.0,0.34140784]
["bitfinex","BTCUSD",1765949489759,0.00011328,86554.0,86553.0,0.29984816]
["bitfinex","BTCUSD",1765949490209,0.00011328,86554.0,86553.0,0.34135744]
["bitfinex","BTCUSD",1765949490355,0.00011328,86554.0,86553.0,0.23020816]
["bitfinex","BTCUSD",1765949490558,0.00011328,86554.0,86549.0,0.01155414]
["bitfinex","BTCUSD",1765949490559,0.00011328,86554.0,86548.0,0.03113296]
["bitfinex","BTCUSD",1765949490764,0.01155361,86553.0,86550.0,0.01155401]
["bitfinex","BTCUSD",1765949490971,0.00011328,86554.0,86550.0,0.24263355]
["bitfinex","BTCUSD",1765949491179,0.23118335,86554.0,86552.0,0.11356453]
["bitfinex","BTCUSD",1765949491399,0.23279622,86554.0,86553.0,0.0184]
["bitfinex","BTCUSD",1765949491946,0.34738365,86545.0,86544.0,0.11356453]
["bitfinex","BTCUSD",1765949492087,0.03528,86543.0,86542.0,0.13196453]
["bitfinex","BTCUSD",1765949492287,0.31480899,86543.0,86542.0,0.0184]
["bitfinex","BTCUSD",1765949492511,0.08371,86543.0,86542.0,0.0184]
["bitfinex","BTCUSD",1765949492872,0.01155601,86535.0,86533.0,0.11356453]
["bitfinex","BTCUSD",1765949493135,0.24267856,86535.0,86534.0,0.0184]
["bitfinex","BTCUSD",1765949493328,0.01155588,86536.0,86534.0,0.0184]
["bitfinex","BTCUSD",1765949493685,0.23111463,86538.0,86535.0,0.01155601]
["bitfinex","BTCUSD",1765949493887,0.01155575,86537.0,86534.0,0.02995615]
["bitfinex","BTCUSD",1765949494087,0.01155548,86539.0,86535.0,0.01155601]
["bitfinex","BTCUSD",1765949494424,0.01155548,86539.0,86536.0,0.01155588]
["bitfinex","BTCUSD",1765949494827,0.31496954,86541.0,86536.0,0.01155588]
["bitfinex","BTCUSD",1765949495380,0.08386521,86541.0,86537.0,0.01155575]
["bitfinex","BTCUSD",1765949495630,0.12165,86537.0,86536.0,0.002]
["bitfinex","BTCUSD",1765949495852,0.04934,86537.0,86536.0,0.001]
["bitfinex","BTCUSD",1765949496252,0.04934,86537.0,86536.0,0.002]
["bitfinex","BTCUSD",1765949496473,0.04934,86537.0,86536.0,0.001]
["bitfinex","BTCUSD",1765949496678,0.04934,86537.0,86534.0,0.2610766]
["bitfinex","BTCUSD",1765949496881,0.04934,86537.0,86536.0,0.001]
["bitfinex","BTCUSD",1765949497039,0.04934,86537.0,86536.0,0.002]
["bitfinex","BTCUSD",1765949497453,0.04934,86537.0,86536.0,0.001]
["bitfinex","BTCUSD",1765949497751,0.28045501,86537.0,86536.0,0.001]
["bitfinex","BTCUSD",1765949497918,0.04934,86537.0,86536.0,0.001]
["bitfinex","BTCUSD",1765949498518,0.04934,86537.0,86534.0,0.02995615]
["bitfinex","BTCUSD",1765949498787,0.04934,86537.0,86536.0,0.001]
["bitfinex","BTCUSD",1765949499440,0.04934,86537.0,86536.0,0.002]
["bitfinex","BTCUSD",1765949500069,0.04934,86537.0,86536.0,0.001]
["bitfinex","BTCUSD",1765949500725,0.28045501,86537.0,86536.0,0.001]
["bitfinex","BTCUSD",1765949501118,0.28045501,86537.0,86536.0,0.002]
["bitfinex","BTCUSD",1765949501974,0.35004501,86537.0,86536.0,0.002]
["bitfinex","BTCUSD",1765949502600,0.08707,86535.0,86534.0,0.0154]
["bitfinex","BTCUSD",1765949503031,0.15666,86535.0,86534.0,0.0154]
["bitfinex","BTCUSD",1765949503829,0.01155548,86539.0,86536.0,0.01155588]
["bitfinex","BTCUSD",1765949504209,0.27954937,86543.0,86538.0,0.24266596]
["bitfinex","BTCUSD",1765949504639,0.00161287,86543.0,86542.0,0.11356453]
["bitfinex","BTCUSD",1765949505814,0.00261287,86543.0,86542.0,0.11356453]
["bitfinex","BTCUSD",1765949505937,0.00161287,86543.0,86542.0,0.11356453]
["bitfinex","BTCUSD",1765949506571,0.00261287,86543.0,86542.0,0.11356453]
["bitfinex","BTCUSD",1765949506743,0.00261287,86543.0,86542.0,0.16244453]
["bitfinex","BTCUSD",1765949506945,0.11956,86538.0,86537.0,0.11356453]
["bitfinex","BTCUSD",1765949507147,0.35067234,86538.0,86537.0,0.13192453]
["bitfinex","BTCUSD",1765949507387,0.35067234,86538.0,86537.0,0.01836]
["bitfinex","BTCUSD",1765949507779,0.11956,86538.0,86537.0,0.01836]
["bitfinex","BTCUSD",1765949508363,0.04997,86538.0,86537.0,0.001]
["bitfinex","BTCUSD",1765949508570,0.11956,86538.0,86537.0,0.001]
["bitfinex","BTCUSD",1765949509201,0.11956,86538.0,86533.0,0.01836]
["bitfinex","BTCUSD",1765949509202,0.11956,86534.0,86533.0,0.01836]
["bitfinex","BTCUSD",1765949509362,0.3622455,86532.0,86531.0,0.01836]
["bitfinex","BTCUSD",1765949509784,0.2426855,86532.0,86531.0,0.01836]
["bitfinex","BTCUSD",1765949509991,0.3622455,86532.0,86531.0,0.01836]
["bitfinex","BTCUSD",1765949510235,0.06152641,86532.0,86531.0,0.01836]
["bitfinex","BTCUSD",1765949510447,0.13111641,86532.0,86531.0,0.01836]
["bitfinex","BTCUSD",1765949511321,0.06152641,86532.0,86531.0,0.01836]
["bitfinex","BTCUSD",1765949511735,0.04997,86532.0,86531.0,0.01836]
["bitfinex","BTCUSD",1765949513265,0.01155655,86531.0,86528.0,0.03113296]
["bitfinex","BTCUSD",1765949513459,0.24268758,86531.0,86528.0,0.03113296]
["bitfinex","BTCUSD",1765949513665,0.28110584,86530.0,86529.0,0.01836]
["bitfinex","BTCUSD",1765949513874,0.07741,86529.0,86528.0,0.03113296]
["bitfinex","BTCUSD",1765949514081,0.147,86529.0,86528.0,0.04949296]
["bitfinex","BTCUSD",1765949514276,0.07741,86529.0,86528.0,0.04949296]
["bitfinex","BTCUSD",1765949514485,0.07741,86529.0,86528.0,0.05049296]
["bitfinex","BTCUSD",1765949514914,0.07741,86529.0,86528.0,0.04949296]
["bitfinex","BTCUSD",1765949515122,0.07741,86529.0,86528.0,0.05049296]
["bitfinex","BTCUSD",1765949515777,0.07741,86529.0,86528.0,0.03213296]
["bitfinex","BTCUSD",1765949515778,0.28658915,86529.0,86528.0,0.03213296]
["bitfinex","BTCUSD",1765949516073,0.28658915,86529.0,86528.0,0.001]
["bitfinex","BTCUSD",1765949516074,0.48978363,86529.0,86528.0,0.001]
["bitfinex","BTCUSD",1765949516237,0.31735249,86508.0,86507.0,0.01836]
["bitfinex","BTCUSD",1765949516434,0.01155935,86510.0,86507.0,0.01836]
["bitfinex","BTCUSD",1765949516643,0.23118981,86509.0,86507.0,0.01836]
["bitfinex","BTCUSD",1765949517351,0.23118981,86509.0,86507.0,0.02073774]
["bitfinex","BTCUSD",1765949517680,0.23118981,86509.0,86507.0,0.01873774]
["bitfinex","BTCUSD",1765949517796,0.23118513,86512.0,86507.0,0.01873774]
["bitfinex","BTCUSD",1765949517797,0.24274422,86512.0,86507.0,0.01873774]
["bitfinex","BTCUSD",1765949517999,0.24274631,86511.0,86507.0,0.01973774]
["bitfinex","BTCUSD",1765949518337,0.01155935,86510.0,86509.0,0.04888]
["bitfinex","BTCUSD",1765949518539,0.01155922,86511.0,86509.0,0.04888]
["bitfinex","BTCUSD",1765949518749,0.01155762,86523.0,86519.0,0.01155815]
["bitfinex","BTCUSD",1765949519059,0.02744,86529.0,86522.0,0.01155775]
["bitfinex","BTCUSD",1765949519060,0.01155721,86526.0,86522.0,0.01155775]
["bitfinex","BTCUSD",1765949519302,0.01155721,86526.0,86521.0,0.11356453]
["bitfinex","BTCUSD",1765949519303,0.2427109,86523.0,86521.0,0.11356453]
["bitfinex","BTCUSD",1765949519500,0.01155775,86522.0,86521.0,0.11356453]
["bitfinex","BTCUSD",1765949521268,0.01255775,86522.0,86521.0,0.11356453]
["bitfinex","BTCUSD",1765949522112,0.01355775,86522.0,86521.0,0.11356453]
["bitfinex","BTCUSD",1765949524234,0.002,86522.0,86521.0,0.11356453]
["bitfinex","BTCUSD",1765949525945,0.002,86522.0,86521.0,0.34472228]
["bitfinex","BTCUSD",1765949527458,0.002,86522.0,86521.0,0.46817228]
["bitfinex","BTCUSD",1765949528438,0.0371,86540.0,86521.0,0.46817228]
["bitfinex","BTCUSD",1765949528439,0.0371,86540.0,86539.0,0.23110967]
["bitfinex","BTCUSD",1765949528590,0.01155494,86543.0,86539.0,0.01155548]
["bitfinex","BTCUSD",1765949529174,0.01155481,86544.0,86541.0,0.01155521]
["bitfinex","BTCUSD",1765949529373,0.01155468,86545.0,86544.0,0.11356453]
["bitfinex","BTCUSD",1765949529657,0.01166794,86545.0,86544.0,0.11356453]
["bitfinex","BTCUSD",1765949529857,0.24276194,86545.0,86543.0,0.11356453]
["bitfinex","BTCUSD",1765949530058,0.01166794,86545.0,86543.0,0.11356453]
["bitfinex","BTCUSD",1765949530262,0.23109632,86544.0,86543.0,0.11356453]
["bitfinex","BTCUSD",1765949530425,0.01166794,86545.0,86543.0,0.11356453]
["bitfinex","BTCUSD",1765949530805,0.01366794,86545.0,86543.0,0.11356453]
["bitfinex","BTCUSD",1765949531007,0.00211326,86545.0,86543.0,0.11356453]
["bitfinex","BTCUSD",1765949531383,0.00211326,86545.0,86543.0,0.46811144]
["bitfinex","BTCUSD",1765949531384,0.002,86544.0,86543.0,0.46811144]
["bitfinex","BTCUSD",1765949531609,0.004,86544.0,86543.0,0.34466352]
["bitfinex","BTCUSD",1765949531742,0.00011326,86545.0,86544.0,0.11356453]
["bitfinex","BTCUSD",1765949531941,0.00211326,86545.0,86544.0,0.11356453]
["bitfinex","BTCUSD",1765949532170,0.00211326,86545.0,86544.0,0.46811085]
["bitfinex","BTCUSD",1765949532372,0.00211326,86545.0,86544.0,0.49923978]
["bitfinex","BTCUSD",1765949532544,0.00011326,86545.0,86544.0,0.49923978]
["bitfinex","BTCUSD",1765949532959,0.00211326,86545.0,86544.0,0.49923978]
["bitfinex","BTCUSD",1765949533360,0.00111326,86545.0,86544.0,0.49923978]
["bitfinex","BTCUSD",1765949533650,0.00111326,86545.0,86544.0,0.14469346]
["bitfinex","BTCUSD",1765949534220,0.00111326,86545.0,86544.0,0.37578978]
["bitfinex","BTCUSD",1765949534554,0.00011326,86545.0,86544.0,0.34466085]
["bitfinex","BTCUSD",1765949535645,0.00011326,86545.0,86544.0,0.39349085]
["bitfinex","BTCUSD",1765949535849,0.00011326,86545.0,86543.0,0.03112893]
["bitfinex","BTCUSD",1765949536057,0.04853,86540.0,86539.0,0.03112893]
["bitfinex","BTCUSD",1765949536254,0.03451,86534.0,86532.0,0.24268274]
["bitfinex","BTCUSD",1765949536454,0.03451,86534.0,86533.0,0.01836]
["bitfinex","BTCUSD",1765949536657,0.01155601,86535.0,86533.0,0.01836]
["bitfinex","BTCUSD",1765949536858,0.01155575,86537.0,86534.0,0.01155615]
["bitfinex","BTCUSD",1765949537072,0.01155588,86536.0,86533.0,0.02991628]
["bitfinex","BTCUSD",1765949537921,0.11796,86534.0,86533.0,0.01836]
["bitfinex","BTCUSD",1765949538083,0.11796,86534.0,86527.0,0.11356453]
["bitfinex","BTCUSD",1765949538084,0.01155641,86532.0,86527.0,0.11356453]
["bitfinex","BTCUSD",1765949538302,0.01316875,86536.0,86533.0,0.01836]
["bitfinex","BTCUSD",1765949538658,0.01316875,86536.0,86534.0,0.01836]
["bitfinex","BTCUSD",1765949539059,0.00161287,86536.0,86534.0,0.01836]
["bitfinex","BTCUSD",1765949539582,0.10394,86529.0,86525.0,0.04268628]
["bitfinex","BTCUSD",1765949539780,0.08304,86529.0,86528.0,0.11356453]
["bitfinex","BTCUSD",1765949539984,0.00161287,86536.0,86533.0,0.01155628]
["bitfinex","BTCUSD",1765949540640,0.00261287,86536.0,86534.0,0.23112081]
["bitfinex","BTCUSD",1765949540844,0.01155454,86546.0,86540.0,0.23110478]
["bitfinex","BTCUSD",1765949541176,0.10394,86551.0,86543.0,0.23109675]
["bitfinex","BTCUSD",1765949541378,0.01180768,86555.0,86544.0,0.2508803]
["bitfinex","BTCUSD",1765949541379,0.00025434,86555.0,86544.0,0.2508803]
["bitfinex","BTCUSD",1765949541584,0.01180768,86555.0,86544.0,0.23701453]
["bitfinex","BTCUSD",1765949541787,0.00025434,86555.0,86544.0,0.23701453]
["bitfinex","BTCUSD",1765949542015,0.00025434,86555.0,86544.0,0.26814346]
["bitfinex","BTCUSD",1765949542376,0.00111326,86545.0,86544.0,0.23701453]
["bitfinex","BTCUSD",1765949542597,0.00111326,86545.0,86544.0,0.52771453]
["bitfinex","BTCUSD",1765949542999,0.00111326,86545.0,86544.0,0.58934818]
["bitfinex","BTCUSD",1765949543254,0.00111326,86545.0,86544.0,0.59134818]
["bitfinex","BTCUSD",1765949543457,0.00111326,86545.0,86544.0,0.52971453]
["bitfinex","BTCUSD",1765949543650,0.00011326,86545.0,86544.0,0.52971453]
["bitfinex","BTCUSD",1765949544154,0.00011326,86545.0,86544.0,0.59334818]
["bitfinex","BTCUSD",1765949544368,0.00011326,86545.0,86544.0,0.53171453]
["bitfinex","BTCUSD",1765949545714,0.00011326,86545.0,86544.0,0.58173292]
["bitfinex","BTCUSD",1765949546154,0.00025434,86555.0,86554.0,0.79209415]
["bitfinex","BTCUSD",1765949546396,0.00025434,86555.0,86554.0,0.85184676]
["bitfinex","BTCUSD",1765949546816,0.00025434,86555.0,86554.0,0.81045415]
["bitfinex","BTCUSD",1765949547273,0.00025434,86555.0,86554.0,0.69688962]
["bitfinex","BTCUSD",1765949547474,0.00025434,86555.0,86554.0,0.81045415]
["bitfinex","BTCUSD",1765949548254,0.00025434,86555.0,86554.0,0.81245415]
["bitfinex","BTCUSD",1765949549220,0.00025434,86555.0,86554.0,0.89441899]
["bitfinex","BTCUSD",1765949549396,0.00025434,86555.0,86554.0,0.86247254]
["bitfinex","BTCUSD",1765949549729,0.00025434,86555.0,86554.0,0.86347254]
["bitfinex","BTCUSD",1765949550111,0.00025434,86555.0,86554.0,0.89841899]
["bitfinex","BTCUSD",1765949550295,0.00025434,86555.0,86554.0,0.86747254]
["bitfinex","BTCUSD",1765949550498,0.00025434,86555.0,86554.0,0.84911254]
["bitfinex","BTCUSD",1765949550817,0.00025434,86555.0,86554.0,0.86747254]
["bitfinex","BTCUSD",1765949551440,0.00025434,86555.0,86554.0,0.86347254]
["bitfinex","BTCUSD",1765949552218,0.00025434,86555.0,86554.0,1.00212254]
["bitfinex","BTCUSD",1765949554383,0.00025434,86555.0,86554.0,0.95210415]
["bitfinex","BTCUSD",1765949558186,0.00025434,86555.0,86554.0,0.81545415]
["bitfinex","BTCUSD",1765949560220,4.34e-06,86555.0,86554.0,0.81232254]
["bitfinex","BTCUSD",1765949560419,0.0004,86577.0,86576.0,0.2310109]
["bitfinex","BTCUSD",1765949560624,0.00051324,86577.0,86576.0,0.51211543]
["bitfinex","BTCUSD",1765949561283,0.00051324,86577.0,86576.0,0.14709453]
["bitfinex","BTCUSD",1765949561528,0.00051324,86577.0,86576.0,0.21080453]
["bitfinex","BTCUSD",1765949561758,0.00051324,86577.0,86576.0,0.28110453]
["bitfinex","BTCUSD",1765949562964,0.00051324,86577.0,86576.0,0.26274453]
["bitfinex","BTCUSD",1765949563169,0.00051324,86577.0,86576.0,0.28106453]
["bitfinex","BTCUSD",1765949564876,0.00051324,86577.0,86576.0,0.31208213]
["bitfinex","BTCUSD",1765949565122,0.00051324,86577.0,86576.0,0.19643112]
["bitfinex","BTCUSD",1765949565330,0.00051324,86577.0,86576.0,0.31208112]
["bitfinex","BTCUSD",1765949565542,0.00051324,86577.0,86576.0,0.28106453]
["bitfinex","BTCUSD",1765949565778,0.00051324,86577.0,86576.0,0.13188453]
["bitfinex","BTCUSD",1765949566394,0.00051324,86577.0,86576.0,0.13388453]
["bitfinex","BTCUSD",1765949566848,0.00051324,86577.0,86576.0,0.13188453]
["bitfinex","BTCUSD",1765949567415,0.00051324,86577.0,86576.0,0.17723453]
["bitfinex","BTCUSD",1765949567632,0.00051324,86577.0,86576.0,0.13188453]
["bitfinex","BTCUSD",1765949569924,0.00212611,86577.0,86576.0,0.01832]
["bitfinex","BTCUSD",1765949570267,0.00212611,86577.0,86576.0,0.13397]
["bitfinex","BTCUSD",1765949570470,0.00051324,86577.0,86576.0,0.24753453]
["bitfinex","BTCUSD",1765949571024,0.00121248,86577.0,86576.0,0.24753453]
["bitfinex","BTCUSD",1765949571661,0.00121248,86577.0,86576.0,0.30956973]
["bitfinex","BTCUSD",1765949572051,0.00121248,86577.0,86576.0,0.24753453]
["bitfinex","BTCUSD",1765949572505,0.00121248,86577.0,86576.0,0.53823453]
["bitfinex","BTCUSD",1765949572660,1.705e-05,86577.0,86576.0,1.84537053]
["bitfinex","BTCUSD",1765949572913,1.705e-05,86577.0,86576.0,1.75470453]
["bitfinex","BTCUSD",1765949573079,1.705e-05,86577.0,86576.0,1.70767053]
["bitfinex","BTCUSD",1765949573291,1.705e-05,86577.0,86576.0,1.57058453]
["bitfinex","BTCUSD",1765949573469,0.0001,86580.0,86579.0,0.56705289]
["bitfinex","BTCUSD",1765949573670,0.0001,86580.0,86579.0,0.75091742]
["bitfinex","BTCUSD",1765949574772,0.0001,86580.0,86579.0,0.75291742]
["bitfinex","BTCUSD",1765949575398,0.0001,86580.0,86579.0,0.75491742]
["bitfinex","BTCUSD",1765949575601,0.0001,86580.0,86579.0,0.77323742]
["bitfinex","BTCUSD",1765949576280,0.0001,86580.0,86579.0,0.77123742]
["bitfinex","BTCUSD",1765949576696,0.0001,86580.0,86579.0,0.77223742]
["bitfinex","BTCUSD",1765949577670,0.0001,86580.0,86579.0,0.77023742]
["bitfinex","BTCUSD",1765949578064,0.0001,86580.0,86579.0,0.76923742]
["bitfinex","BTCUSD",1765949578490,0.0001,86580.0,86579.0,0.77223742]
["bitfinex","BTCUSD",1765949578812,0.0001,86580.0,86579.0,0.77023742]
["bitfinex","BTCUSD",1765949579232,0.0001,86580.0,86579.0,0.77123742]
["bitfinex","BTCUSD",1765949579851,0.0001,86580.0,86579.0,0.48053742]
["bitfinex","BTCUSD",1765949580699,0.0001,86580.0,86579.0,0.46221742]
["bitfinex","BTCUSD",1765949580900,0.0001,86580.0,86579.0,0.41023742]
["bitfinex","BTCUSD",1765949581422,0.0001,86580.0,86579.0,0.27835289]
["bitfinex","BTCUSD",1765949581557,0.0001,86580.0,86579.0,0.32943652]
["bitfinex","BTCUSD",1765949581756,0.0001,86580.0,86579.0,0.32843652]
["bitfinex","BTCUSD",1765949581957,0.0001,86580.0,86579.0,0.34775652]
["bitfinex","BTCUSD",1765949582164,0.0001,86580.0,86579.0,0.34875652]
["bitfinex","BTCUSD",1765949582567,0.0001,86580.0,86579.0,0.4813458]
["bitfinex","BTCUSD",1765949582769,0.0001,86580.0,86579.0,0.53262105]
["bitfinex","BTCUSD",1765949585578,0.01154801,86595.0,86579.0,0.53262105]
["bitfinex","BTCUSD",1765949585579,0.07304,86597.0,86593.0,0.01154827]
["bitfinex","BTCUSD",1765949585778,0.07304,86597.0,86593.0,0.02986827]
["bitfinex","BTCUSD",1765949586150,0.07465287,86597.0,86593.0,0.02986827]
["bitfinex","BTCUSD",1765949586832,0.08620061,86597.0,86593.0,0.02986827]
["bitfinex","BTCUSD",1765949586978,0.08720061,86597.0,86593.0,0.02986827]
["bitfinex","BTCUSD",1765949587178,0.01154787,86596.0,86593.0,0.01832]
["bitfinex","BTCUSD",1765949587381,0.08620074,86596.0,86593.0,0.01832]
["bitfinex","BTCUSD",1765949588537,0.08720074,86596.0,86593.0,0.02986827]
["bitfinex","BTCUSD",1765949588738,0.08820074,86596.0,86593.0,0.02986827]
["bitfinex","BTCUSD",1765949589233,0.08820074,86596.0,86593.0,0.01832]
["bitfinex","BTCUSD",1765949589678,0.00361287,86596.0,86593.0,0.02986827]
["bitfinex","BTCUSD",1765949589869,0.24612024,86596.0,86593.0,0.01832]
["bitfinex","BTCUSD",1765949590022,0.07304,86595.0,86593.0,0.01832]
["bitfinex","BTCUSD",1765949590441,0.30400214,86595.0,86593.0,0.01832]
["bitfinex","BTCUSD",1765949590648,0.11929,86594.0,86593.0,0.01832]
["bitfinex","BTCUSD",1765949591031,0.11957595,86594.0,86593.0,0.01832]
["bitfinex","BTCUSD",1765949591880,0.12057595,86594.0,86593.0,0.01832]
["bitfinex","BTCUSD",1765949592082,0.12157595,86594.0,86593.0,0.01832]
["bitfinex","BTCUSD",1765949592681,0.35253883,86594.0,86593.0,0.01832]
["bitfinex","BTCUSD",1765949593895,0.12157595,86594.0,86593.0,0.01832]
["bitfinex","BTCUSD",1765949595038,0.11929,86592.0,86591.0,0.03114645]
["bitfinex","BTCUSD",1765949595195,0.14663,86588.0,86587.0,0.03114645]
["bitfinex","BTCUSD",1765949595397,0.11929,86586.0,86585.0,0.11356453]
["bitfinex","BTCUSD",1765949595637,0.11929,86586.0,86585.0,0.16303098]
["bitfinex","BTCUSD",1765949595996,0.11929,86586.0,86585.0,0.04946645]
["bitfinex","BTCUSD",1765949596273,0.11929,86586.0,86585.0,0.01832]
["bitfinex","BTCUSD",1765949596575,0.11929,86586.0,86585.0,0.03114645]
["bitfinex","BTCUSD",1765949596788,0.11929,86584.0,86583.0,0.03114645]
["bitfinex","BTCUSD",1765949598076,0.12029,86584.0,86583.0,0.03114645]
["bitfinex","BTCUSD",1765949598286,0.12129,86584.0,86583.0,0.03114645]
["bitfinex","BTCUSD",1765949599369,0.002,86584.0,86583.0,0.03114645]
["bitfinex","BTCUSD",1765949599559,0.002,86584.0,86583.0,0.03116638]
["bitfinex","BTCUSD",1765949600009,0.35227955,86584.0,86583.0,0.03116638]
["bitfinex","BTCUSD",1765949600242,0.04625,86583.0,86582.0,0.03116649]
["bitfinex","BTCUSD",1765949600447,0.35028489,86582.0,86581.0,0.01832]
["bitfinex","BTCUSD",1765949601157,0.11929,86581.0,86580.0,0.04948621]
["bitfinex","BTCUSD",1765949602038,0.01154961,86583.0,86580.0,0.06103622]
["bitfinex","BTCUSD",1765949602236,0.07304,86582.0,86580.0,0.02987001]
["bitfinex","BTCUSD",1765949602560,0.11929,86581.0,86580.0,0.02987001]
["bitfinex","BTCUSD",1765949603052,0.04625,86581.0,86580.0,0.02987001]
["bitfinex","BTCUSD",1765949605315,0.01154961,86583.0,86580.0,0.02987001]
["bitfinex","BTCUSD",1765949606490,0.01254961,86583.0,86580.0,0.02987001]
["bitfinex","BTCUSD",1765949606866,0.04735961,86583.0,86580.0,0.02987001]
["bitfinex","BTCUSD",1765949607303,0.04735961,86583.0,86580.0,0.06103622]
["bitfinex","BTCUSD",1765949607537,0.002,86583.0,86580.0,0.29203466]
["bitfinex","BTCUSD",1765949607918,0.002,86583.0,86580.0,0.06103622]
["bitfinex","BTCUSD",1765949608314,0.002,86583.0,86580.0,0.29203481]
["bitfinex","BTCUSD",1765949608731,0.01354961,86583.0,86580.0,0.04948621]
["bitfinex","BTCUSD",1765949609289,0.01354961,86583.0,86580.0,0.06103622]
["bitfinex","BTCUSD",1765949609496,0.002,86583.0,86581.0,0.23099756]
["bitfinex","BTCUSD",1765949609683,0.002,86583.0,86581.0,0.03116621]
["bitfinex","BTCUSD",1765949610008,0.002,86583.0,86582.0,0.03116621]
["bitfinex","BTCUSD",1765949610358,0.001,86583.0,86582.0,0.11356453]
["bitfinex","BTCUSD",1765949610557,0.02734,86588.0,86585.0,0.01154934]
["bitfinex","BTCUSD",1765949610742,0.02734,86588.0,86586.0,0.34454875]
["bitfinex","BTCUSD",1765949611806,0.24252503,86589.0,86585.0,0.24253604]
["bitfinex","BTCUSD",1765949612097,0.01154907,86587.0,86584.0,0.03116933]
["bitfinex","BTCUSD",1765949612300,0.2309858,86586.0,86584.0,0.03116933]
["bitfinex","BTCUSD",1765949612550,0.2309858,86586.0,86583.0,0.11356453]
["bitfinex","BTCUSD",1765949612551,0.35027955,86584.0,86583.0,0.03116933]
["bitfinex","BTCUSD",1765949613726,0.35127955,86584.0,86583.0,0.03116933]
["bitfinex","BTCUSD",1765949614032,0.27823955,86584.0,86583.0,0.04948933]
["bitfinex","BTCUSD",1765949615092,0.001,86584.0,86583.0,0.04948933]
["bitfinex","BTCUSD",1765949615310,0.002,86584.0,86583.0,0.24931222]
["bitfinex","BTCUSD",1765949618379,0.002,86584.0,86583.0,0.52381535]
["bitfinex","BTCUSD",1765949619124,0.002,86584.0,86583.0,0.48228675]
["bitfinex","BTCUSD",1765949619551,0.002,86584.0,86583.0,0.77298675]
["bitfinex","BTCUSD",1765949619684,9.527e-05,86584.0,86583.0,0.77298675]
["bitfinex","BTCUSD",1765949619884,0.01154627,86608.0,86583.0,0.77298675]
["bitfinex","BTCUSD",1765949620099,0.01154694,86603.0,86592.0,0.46394274]
["bitfinex","BTCUSD",1765949620362,0.01154694,86603.0,86592.0,0.48226274]
["bitfinex","BTCUSD",1765949620565,0.01154721,86601.0,86592.0,0.36869821]
["bitfinex","BTCUSD",1765949620704,0.01154707,86602.0,86592.0,0.48226274]
["bitfinex","BTCUSD",1765949621344,0.23095788,86596.0,86592.0,0.11356453]
["bitfinex","BTCUSD",1765949621499,0.23096547,86594.0,86592.0,0.13188453]
["bitfinex","BTCUSD",1765949621712,0.23096547,86594.0,86588.0,0.0623248]
["bitfinex","BTCUSD",1765949621919,0.12911245,86593.0,86592.0,0.01832]
["bitfinex","BTCUSD",1765949622122,0.00025418,86593.0,86592.0,0.10693177]
["bitfinex","BTCUSD",1765949622327,0.00025418,86593.0,86592.0,0.3825563]
["bitfinex","BTCUSD",1765949622553,0.00025418,86593.0,86592.0,0.54458754]
["bitfinex","BTCUSD",1765949622757,0.00025418,86593.0,86592.0,0.29329301]
["bitfinex","BTCUSD",1765949622959,0.23096821,86592.0,86587.0,0.1874384]
["bitfinex","BTCUSD",1765949623137,0.00025418,86593.0,86591.0,0.04154996]
["bitfinex","BTCUSD",1765949623365,0.00025418,86593.0,86592.0,0.05986996]
["bitfinex","BTCUSD",1765949623554,0.04957418,86593.0,86592.0,0.06086996]
["bitfinex","BTCUSD",1765949623768,0.11756418,86593.0,86592.0,0.06086996]
["bitfinex","BTCUSD",1765949624312,0.11917705,86593.0,86592.0,0.001]
["bitfinex","BTCUSD",1765949624519,0.11917705,86593.0,86592.0,0.01932]
["bitfinex","BTCUSD",1765949624904,0.11917705,86593.0,86592.0,0.01832]
["bitfinex","BTCUSD",1765949625106,0.28029622,86589.0,86588.0,0.03116115]
["bitfinex","BTCUSD",1765949625419,0.11731,86589.0,86588.0,0.04948115]
["bitfinex","BTCUSD",1765949625760,0.11731,86589.0,86577.0,0.01155041]
["bitfinex","BTCUSD",1765949625761,0.37864888,86588.0,86587.0,0.03116115]
["bitfinex","BTCUSD",1765949625969,0.31505289,86579.0,86577.0,0.04154996]
["bitfinex","BTCUSD",1765949626152,0.31666576,86579.0,86577.0,0.04154996]
["bitfinex","BTCUSD",1765949626361,0.38465576,86579.0,86578.0,0.01832]
["bitfinex","BTCUSD",1765949627204,0.11731,86573.0,86572.0,0.04154996]
["bitfinex","BTCUSD",1765949627410,0.04932,86572.0,86571.0,0.04154996]
["bitfinex","BTCUSD",1765949627664,0.04932,86572.0,86571.0,0.01832]
["bitfinex","BTCUSD",1765949628082,0.11731,86572.0,86571.0,0.01832]
["bitfinex","BTCUSD",1765949628291,0.28034424,86571.0,86570.0,0.0032]
["bitfinex","BTCUSD",1765949628492,0.34833424,86571.0,86570.0,0.05268698]
["bitfinex","BTCUSD",1765949629272,0.28034424,86571.0,86570.0,0.05268698]
["bitfinex","BTCUSD",1765949629633,0.34833424,86571.0,86570.0,0.05268698]
["bitfinex","BTCUSD",1765949630372,0.34833424,86571.0,86570.0,0.02152]
["bitfinex","BTCUSD",1765949631117,0.35033424,86571.0,86570.0,0.02152]
["bitfinex","BTCUSD",1765949631697,0.11931,86571.0,86570.0,0.02152]
["bitfinex","BTCUSD",1765949632488,0.05132,86571.0,86570.0,0.05268698]
["bitfinex","BTCUSD",1765949632809,0.11931,86571.0,86570.0,0.05268698]
["bitfinex","BTCUSD",1765949635302,0.11931,86571.0,86570.0,0.02152]
["bitfinex","BTCUSD",1765949636508,0.13663681,86571.0,86570.0,0.0032]
["bitfinex","BTCUSD",1765949636637,0.13663681,86571.0,86570.0,0.02152]
["bitfinex","BTCUSD",1765949637292,0.13663681,86571.0,86570.0,0.0032]
["bitfinex","BTCUSD",1765949638920,0.11931,86571.0,86570.0,0.0032]
["bitfinex","BTCUSD",1765949641269,0.11831,86571.0,86570.0,0.0032]
["bitfinex","BTCUSD",1765949642115,0.23341,86571.0,86570.0,0.0032]
["bitfinex","BTCUSD",1765949642923,0.11831,86571.0,86570.0,0.0032]
["bitfinex","BTCUSD",1765949643340,0.17601971,86571.0,86570.0,0.0032]
["bitfinex","BTCUSD",1765949643637,0.13563681,86571.0,86570.0,0.0032]
["bitfinex","BTCUSD",1765949643852,0.19334652,86571.0,86570.0,0.0032]
["bitfinex","BTCUSD",1765949645071,0.002,86571.0,86570.0,0.11676453]
["bitfinex","BTCUSD",1765949645930,0.001,86571.0,86570.0,0.11676453]
["bitfinex","BTCUSD",1765949646149,0.01155067,86575.0,86573.0,0.11356453]
["bitfinex","BTCUSD",1765949646364,0.08190067,86575.0,86572.0,0.11356453]
["bitfinex","BTCUSD",1765949646923,0.01155067,86575.0,86572.0,0.1251156]
["bitfinex","BTCUSD",1765949647309,0.01255067,86575.0,86572.0,0.1251156]
["bitfinex","BTCUSD",1765949647523,0.001,86575.0,86572.0,0.1251156]
["bitfinex","BTCUSD",1765949647910,0.01155054,86576.0,86575.0,0.11356453]
["bitfinex","BTCUSD",1765949648256,0.001,86575.0,86573.0,0.01155094]
["bitfinex","BTCUSD",1765949648449,0.001,86575.0,86571.0,0.01155121]
["bitfinex","BTCUSD",1765949648836,0.11629,86571.0,86570.0,0.0032]
["bitfinex","BTCUSD",1765949649049,0.34738365,86545.0,86544.0,0.03116698]
["bitfinex","BTCUSD",1765949649254,0.24264455,86547.0,86535.0,0.11356453]
["bitfinex","BTCUSD",1765949649255,0.28861356,86536.0,86535.0,0.11356453]
["bitfinex","BTCUSD",1765949649465,0.11629,86532.0,86531.0,0.13188453]
["bitfinex","BTCUSD",1765949649668,0.11629,86532.0,86531.0,0.00037774]
["bitfinex","BTCUSD",1765949649888,0.13362462,86532.0,86531.0,0.00037774]
["bitfinex","BTCUSD",1765949650328,0.48203433,86532.0,86531.0,0.00037774]
["bitfinex","BTCUSD",1765949650535,0.46469971,86532.0,86531.0,0.00037774]
["bitfinex","BTCUSD",1765949651365,0.46669971,86532.0,86531.0,0.00037774]
["bitfinex","BTCUSD",1765949651744,0.46869971,86532.0,86531.0,0.00037774]
["bitfinex","BTCUSD",1765949651943,0.46307363,86532.0,86531.0,0.00037774]
["bitfinex","BTCUSD",1765949652318,0.46107363,86532.0,86531.0,0.00037774]
["bitfinex","BTCUSD",1765949652742,0.41713363,86532.0,86531.0,0.00037774]
["bitfinex","BTCUSD",1765949653014,0.2187365,86532.0,86531.0,0.00037774]
["bitfinex","BTCUSD",1765949654480,0.26875489,86532.0,86531.0,0.00037774]
["bitfinex","BTCUSD",1765949654907,0.24276091,86505.0,86504.0,0.11356453]
["bitfinex","BTCUSD",1765949655119,0.01155949,86509.0,86506.0,0.01155989]
["bitfinex","BTCUSD",1765949655120,0.01577,86509.0,86506.0,0.01155989]
["bitfinex","BTCUSD",1765949655329,0.01584836,86509.0,86506.0,0.24275536]
["bitfinex","BTCUSD",1765949656339,0.01584836,86509.0,86506.0,0.01155989]
["bitfinex","BTCUSD",1765949656954,0.01584836,86509.0,86506.0,0.24275536]
["bitfinex","BTCUSD",1765949657165,0.01584836,86509.0,86506.0,0.01255989]
["bitfinex","BTCUSD",1765949657821,7.836e-05,86509.0,86508.0,0.46734702]
["bitfinex","BTCUSD",1765949659630,7.836e-05,86509.0,86508.0,0.34475702]
["bitfinex","BTCUSD",1765949659826,7.836e-05,86509.0,86508.0,0.39255702]
["bitfinex","BTCUSD",1765949660065,7.836e-05,86509.0,86508.0,0.46734702]
["bitfinex","BTCUSD",1765949660258,7.836e-05,86509.0,86508.0,0.46834702]
["bitfinex","BTCUSD",1765949660889,7.836e-05,86509.0,86508.0,0.39355702]
["bitfinex","BTCUSD",1765949661098,7.836e-05,86509.0,86508.0,0.46834702]
["bitfinex","BTCUSD",1765949666273,7.836e-05,86509.0,86508.0,0.27999249]
["bitfinex","BTCUSD",1765949666881,7.836e-05,86509.0,86508.0,0.23219249]
["bitfinex","BTCUSD",1765949668491,7.836e-05,86509.0,86508.0,0.35478249]
["bitfinex","BTCUSD",1765949669756,7.836e-05,86509.0,86508.0,0.46834702]
["bitfinex","BTCUSD",1765949670333,0.04601836,86509.0,86508.0,0.001]
["bitfinex","BTCUSD",1765949670533,7.836e-05,86509.0,86508.0,0.001]
["bitfinex","BTCUSD",1765949674857,7.836e-05,86509.0,86508.0,0.23565453]
["bitfinex","BTCUSD",1765949677477,7.836e-05,86509.0,86508.0,0.27720449]
["bitfinex","BTCUSD",1765949678047,0.01155721,86526.0,86525.0,0.11356453]
["bitfinex","BTCUSD",1765949678247,0.24307916,86526.0,86525.0,0.11356453]
["bitfinex","BTCUSD",1765949678703,0.00037756,86526.0,86525.0,0.11356453]
["bitfinex","BTCUSD",1765949680267,0.00137756,86526.0,86525.0,0.11356453]
["bitfinex","BTCUSD",1765949680497,0.00337756,86526.0,86524.0,0.09223]
["bitfinex","BTCUSD",1765949680721,0.00337756,86526.0,86525.0,0.23717453]
["bitfinex","BTCUSD",1765949680963,0.00037756,86526.0,86525.0,0.23717453]
["bitfinex","BTCUSD",1765949681195,0.00137756,86526.0,86525.0,0.23717453]
["bitfinex","BTCUSD",1765949681417,0.001,86526.0,86525.0,0.23717453]
["bitfinex","BTCUSD",1765949681891,0.002,86526.0,86525.0,0.23717453]
["bitfinex","BTCUSD",1765949682912,0.001,86526.0,86525.0,0.28925816]
["bitfinex","BTCUSD",1765949683328,0.01155508,86542.0,86538.0,0.01155561]
["bitfinex","BTCUSD",1765949683528,0.01155508,86542.0,86538.0,0.00011324]
["bitfinex","BTCUSD",1765949683529,0.01155521,86541.0,86538.0,0.00011324]
["bitfinex","BTCUSD",1765949683945,0.23110879,86540.0,86538.0,0.00011324]
["bitfinex","BTCUSD",1765949684143,0.12105,86539.0,86538.0,0.00011324]
["bitfinex","BTCUSD",1765949685383,0.04697,86539.0,86538.0,0.00011324]
["bitfinex","BTCUSD",1765949685557,0.12105,86539.0,86538.0,0.00011324]
["bitfinex","BTCUSD",1765949686590,0.12266287,86539.0,86538.0,0.00011324]
["bitfinex","BTCUSD",1765949686825,0.12466287,86539.0,86538.0,0.00011324]
["bitfinex","BTCUSD",1765949689309,0.13432803,86539.0,86538.0,0.00011324]
["bitfinex","BTCUSD",1765949689517,0.14199609,86539.0,86538.0,0.00011324]
["bitfinex","BTCUSD",1765949689697,0.06791609,86539.0,86538.0,0.00011324]
["bitfinex","BTCUSD",1765949689904,0.14199609,86539.0,86538.0,0.00011324]
["bitfinex","BTCUSD",1765949692424,0.12466287,86539.0,86538.0,0.00011324]
["bitfinex","BTCUSD",1765949692624,0.15939982,86539.0,86538.0,0.00011324]
["bitfinex","BTCUSD",1765949693103,0.00361287,86539.0,86538.0,0.00011324]
["bitfinex","BTCUSD",1765949694993,0.12466287,86539.0,86538.0,0.00011324]
["bitfinex","BTCUSD",1765949695378,0.1767465,86539.0,86538.0,0.00011324]
["bitfinex","BTCUSD",1765949695777,0.19407972,86539.0,86538.0,0.00011324]
["bitfinex","BTCUSD",1765949696109,0.19407972,86539.0,86538.0,3.24e-06]
["bitfinex","BTCUSD",1765949696293,0.32304796,86539.0,86538.0,3.24e-06]
["bitfinex","BTCUSD",1765949696838,0.37306635,86539.0,86538.0,3.24e-06]
["bitfinex","BTCUSD",1765949697374,0.37206635,86539.0,86538.0,3.24e-06]
["bitfinex","BTCUSD",1765949697507,0.37106635,86539.0,86538.0,3.24e-06]
["bitfinex","BTCUSD",1765949697858,0.66176635,86539.0,86538.0,3.24e-06]
["bitfinex","BTCUSD",1765949698483,0.66476635,86539.0,86538.0,3.24e-06]
["bitfinex","BTCUSD",1765949698885,0.66776635,86539.0,86538.0,3.24e-06]
["bitfinex","BTCUSD",1765949700066,0.66765181,86539.0,86538.0,3.24e-06]
["bitfinex","BTCUSD",1765949702307,0.55255181,86539.0,86538.0,3.24e-06]
["bitfinex","BTCUSD",1765949702500,0.50253342,86539.0,86538.0,3.24e-06]
["bitfinex","BTCUSD",1765949702676,0.15974979,86539.0,86538.0,3.24e-06]
["bitfinex","BTCUSD",1765949703249,0.15674979,86539.0,86538.0,3.24e-06]
["bitfinex","BTCUSD",1765949703487,0.15974979,86539.0,86538.0,3.24e-06]
["bitfinex","BTCUSD",1765949703746,0.05146833,86539.0,86538.0,3.24e-06]
["bitfinex","BTCUSD",1765949703948,0.24598357,86539.0,86538.0,3.24e-06]
["bitfinex","BTCUSD",1765949704157,0.63445035,86539.0,86538.0,3.24e-06]
["bitfinex","BTCUSD",1765949704655,0.63145035,86539.0,86538.0,3.24e-06]
["bitfinex","BTCUSD",1765949705099,0.63345035,86539.0,86538.0,3.24e-06]
["bitfinex","BTCUSD",1765949705653,0.63145035,86539.0,86538.0,3.24e-06]
["bitfinex","BTCUSD",1765949706147,0.63345035,86539.0,86538.0,3.24e-06]
["bitfinex","BTCUSD",1765949706589,0.63245035,86539.0,86538.0,3.24e-06]
["bitfinex","BTCUSD",1765949706793,0.63045035,86539.0,86538.0,3.24e-06]
["bitfinex","BTCUSD",1765949707168,0.63245035,86539.0,86538.0,3.24e-06]
["bitfinex","BTCUSD",1765949708089,0.63545035,86539.0,86538.0,3.24e-06]
["bitfinex","BTCUSD",1765949708643,1.93341319,86539.0,86538.0,3.24e-06]
["bitfinex","BTCUSD",1765949709703,1.93041319,86539.0,86538.0,3.24e-06]
["bitfinex","BTCUSD",1765949709855,1.92841319,86539.0,86538.0,3.24e-06]
["bitfinex","BTCUSD",1765949710056,1.93241319,86539.0,86538.0,3.24e-06]
["bitfinex","BTCUSD",1765949711099,1.93741319,86539.0,86538.0,3.24e-06]
["bitfinex","BTCUSD",1765949711307,0.83069335,86539.0,86538.0,3.24e-06]
["bitfinex","BTCUSD",1765949711484,0.65777035,86539.0,86538.0,3.24e-06]
["bitfinex","BTCUSD",1765949711953,0.63945035,86539.0,86538.0,3.24e-06]
["bitfinex","BTCUSD",1765949712102,0.65777035,86539.0,86538.0,3.24e-06]
["bitfinex","BTCUSD",1765949712309,0.63445035,86539.0,86538.0,3.24e-06]
["bitfinex","BTCUSD",1765949712519,0.64877035,86539.0,86538.0,3.24e-06]
["bitfinex","BTCUSD",1765949712680,0.65177035,86539.0,86538.0,3.24e-06]
["bitfinex","BTCUSD",1765949712880,0.65477035,86539.0,86538.0,3.24e-06]
["bitfinex","BTCUSD",1765949713480,0.18063196,86539.0,86538.0,3.24e-06]
["bitfinex","BTCUSD",1765949714099,0.52135035,86539.0,86538.0,3.24e-06]
["bitfinex","BTCUSD",1765949715119,0.47133196,86539.0,86538.0,3.24e-06]
["bitfinex","BTCUSD",1765949715430,0.48288958,86539.0,86538.0,3.24e-06]
["bitfinex","BTCUSD",1765949715560,0.59061768,86539.0,86538.0,3.24e-06]
["bitfinex","BTCUSD",1765949715928,0.70694883,86539.0,86538.0,3.24e-06]
["bitfinex","BTCUSD",1765949716156,0.59061768,86539.0,86538.0,3.24e-06]
["bitfinex","BTCUSD",1765949719677,0.68372366,86539.0,86538.0,3.24e-06]
["bitfinex","BTCUSD",1765949724225,0.64800797,86539.0,86538.0,3.24e-06]
["bitfinex","BTCUSD",1765949725595,0.66632797,86539.0,86538.0,3.24e-06]
["bitfinex","BTCUSD",1765949726916,0.78265912,86539.0,86538.0,3.24e-06]
["bitfinex","BTCUSD",1765949727795,0.64800797,86539.0,86538.0,3.24e-06]
["bitfinex","BTCUSD",1765949728053,0.66632797,86539.0,86538.0,3.24e-06]
["bitfinex","BTCUSD",1765949729921,0.55122797,86539.0,86538.0,3.24e-06]
["bitfinex","BTCUSD",1765949730057,0.66632797,86539.0,86538.0,3.24e-06]
["bitfinex","BTCUSD",1765949736699,0.53290797,86539.0,86538.0,3.24e-06]
["bitfinex","BTCUSD",1765949736919,0.55122797,86539.0,86538.0,3.24e-06]
["bitfinex","BTCUSD",1765949737135,0.59061768,86539.0,86538.0,3.24e-06]
["bitfinex","BTCUSD",1765949737349,0.24220797,86539.0,86538.0,3.24e-06]
["bitfinex","BTCUSD",1765949737763,0.53290797,86539.0,86538.0,3.24e-06]
["bitfinex","BTCUSD",1765949737975,0.24220797,86539.0,86538.0,3.24e-06]
["bitfinex","BTCUSD",1765949738399,0.53290797,86539.0,86538.0,3.24e-06]
["bitfinex","BTCUSD",1765949743546,0.59061768,86539.0,86538.0,3.24e-06]
["bitfinex","BTCUSD",1765949744601,0.53290797,86539.0,86538.0,3.24e-06]
["bitfinex","BTCUSD",1765949745518,0.34278363,86539.0,86538.0,3.24e-06]
["bitfinex","BTCUSD",1765949745681,0.46944231,86539.0,86538.0,3.24e-06]
["bitfinex","BTCUSD",1765949747383,0.5194607,86539.0,86538.0,3.24e-06]
["bitfinex","BTCUSD",1765949747785,0.4043607,86539.0,86538.0,3.24e-06]
["bitfinex","BTCUSD",1765949748038,0.46207041,86539.0,86538.0,3.24e-06]
["bitfinex","BTCUSD",1765949748411,0.4043607,86539.0,86538.0,3.24e-06]
["bitfinex","BTCUSD",1765949748624,0.46207041,86539.0,86538.0,3.24e-06]
["bitfinex","BTCUSD",1765949748836,0.5194607,86539.0,86538.0,3.24e-06]
["bitfinex","BTCUSD",1765949756450,0.55517639,86539.0,86538.0,3.24e-06]
["bitfinex","BTCUSD",1765949757026,0.55517639,86539.0,86494.0,0.01002241]
["bitfinex","BTCUSD",1765949757027,0.1151,86495.0,86494.0,0.01002241]
["bitfinex","BTCUSD",1765949757237,0.1151,86495.0,86483.0,0.0002]
["bitfinex","BTCUSD",1765949757238,0.68707503,86484.0,86483.0,0.0002]
["bitfinex","BTCUSD",1765949757431,0.70539503,86484.0,86483.0,0.00057756]
["bitfinex","BTCUSD",1765949757638,0.71696147,86484.0,86483.0,0.00057756]
["bitfinex","BTCUSD",1765949758401,0.71996147,86484.0,86483.0,0.00057756]
["bitfinex","BTCUSD",1765949758801,0.60486147,86484.0,86483.0,0.00057756]
["bitfinex","BTCUSD",1765949759009,0.71996147,86484.0,86483.0,0.00057756]
["bitfinex","BTCUSD",1765949759208,0.72196147,86484.0,86483.0,0.00057756]
["bitfinex","BTCUSD",1765949759812,0.71896147,86484.0,86483.0,0.00057756]
["bitfinex","BTCUSD",1765949760012,0.66167103,86484.0,86483.0,0.00057756]
["bitfinex","BTCUSD",1765949760249,0.66367103,86484.0,86483.0,0.00057756]
["bitfinex","BTCUSD",1765949760390,0.64535103,86484.0,86483.0,0.00057756]
["bitfinex","BTCUSD",1765949760598,0.66367103,86484.0,86483.0,0.00057756]
["bitfinex","BTCUSD",1765949761306,0.72096147,86484.0,86483.0,0.00057756]
["bitfinex","BTCUSD",1765949761504,0.70264147,86484.0,86483.0,0.00057756]
["bitfinex","BTCUSD",1765949761703,0.72096147,86484.0,86483.0,0.00057756]
["bitfinex","BTCUSD",1765949762596,0.66367103,86484.0,86483.0,0.00057756]
["bitfinex","BTCUSD",1765949764107,0.58754147,86484.0,86483.0,0.00057756]
["bitfinex","BTCUSD",1765949764303,0.72096147,86484.0,86483.0,0.00057756]
["bitfinex","BTCUSD",1765949765063,0.60586147,86484.0,86483.0,0.00057756]
["bitfinex","BTCUSD",1765949765279,0.72096147,86484.0,86483.0,0.00057756]
["bitfinex","BTCUSD",1765949765982,0.70264147,86484.0,86483.0,0.00057756]
["bitfinex","BTCUSD",1765949766182,0.72096147,86484.0,86483.0,0.00057756]
["bitfinex","BTCUSD",1765949766381,0.60586147,86484.0,86483.0,0.00057756]
["bitfinex","BTCUSD",1765949766601,0.66367103,86484.0,86483.0,0.00057756]
["bitfinex","BTCUSD",1765949769476,0.53752308,86484.0,86483.0,0.00057756]
["bitfinex","BTCUSD",1765949770267,0.65062308,86484.0,86483.0,0.00057756]
["bitfinex","BTCUSD",1765949770444,0.65262308,86484.0,86483.0,0.00057756]
["bitfinex","BTCUSD",1765949770764,0.65062308,86484.0,86483.0,0.00057756]
["bitfinex","BTCUSD",1765949770965,0.53552308,86484.0,86483.0,0.00057756]
["bitfinex","BTCUSD",1765949772923,0.65961125,86484.0,86483.0,0.00057756]
["bitfinex","BTCUSD",1765949773128,0.64335103,86484.0,86483.0,0.00057756]
["bitfinex","BTCUSD",1765949777574,0.23134224,86452.0,86447.0,0.0002]
["bitfinex","BTCUSD",1765949777738,0.23134224,86452.0,86451.0,0.00031326]
["bitfinex","BTCUSD",1765949778882,0.23134224,86452.0,86451.0,0.00431326]
["bitfinex","BTCUSD",1765949779301,0.29489777,86452.0,86451.0,0.00431326]
["bitfinex","BTCUSD",1765949779502,0.40999777,86452.0,86451.0,0.00431326]
["bitfinex","BTCUSD",1765949781087,0.40999777,86452.0,86451.0,0.00031326]
["bitfinex","BTCUSD",1765949781680,0.40999777,86452.0,86451.0,0.00131326]
["bitfinex","BTCUSD",1765949782086,0.40999777,86452.0,86451.0,0.00031326]
["bitfinex","BTCUSD",1765949782087,0.39453745,86452.0,86451.0,0.00031326]
["bitfinex","BTCUSD",1765949782290,0.34591616,86452.0,86451.0,0.00031326]
["bitfinex","BTCUSD",1765949782679,0.40372572,86452.0,86451.0,0.00031326]
["bitfinex","BTCUSD",1765949782831,0.34591616,86452.0,86451.0,0.00031326]
["bitfinex","BTCUSD",1765949783678,0.34591616,86452.0,86451.0,0.00131326]
["bitfinex","BTCUSD",1765949783877,0.001,86452.0,86451.0,0.12170613]
["bitfinex","BTCUSD",1765949784059,0.01156671,86455.0,86452.0,0.01156711]
["bitfinex","BTCUSD",1765949784266,0.01156657,86456.0,86453.0,0.01156697]
["bitfinex","BTCUSD",1765949784466,0.01156657,86456.0,86453.0,0.00161287]
["bitfinex","BTCUSD",1765949784709,0.24288704,86460.0,86453.0,0.00161287]
["bitfinex","BTCUSD",1765949784710,0.24288704,86460.0,86456.0,0.01156657]
["bitfinex","BTCUSD",1765949784963,0.24289163,86459.0,86456.0,0.07043287]
["bitfinex","BTCUSD",1765949785150,0.23126993,86480.0,86463.0,0.24287613]
["bitfinex","BTCUSD",1765949785307,0.24286721,86467.0,86466.0,0.11878]
["bitfinex","BTCUSD",1765949785510,0.24286721,86467.0,86466.0,0.00161287]
["bitfinex","BTCUSD",1765949786645,0.24286721,86467.0,86456.0,0.001]
["bitfinex","BTCUSD",1765949786646,0.23132886,86457.0,86456.0,0.001]
["bitfinex","BTCUSD",1765949787315,0.24289206,86459.0,86456.0,0.00361287]
["bitfinex","BTCUSD",1765949787546,0.24289175,86459.0,86456.0,0.00361287]
["bitfinex","BTCUSD",1765949787752,0.23132855,86458.0,86456.0,0.00161287]
["bitfinex","BTCUSD",1765949787958,0.23132855,86458.0,86456.0,0.00461287]
["bitfinex","BTCUSD",1765949788376,0.23132855,86458.0,86456.0,0.00161287]
["bitfinex","BTCUSD",1765949788555,0.23132855,86458.0,86456.0,0.00661287]
["bitfinex","BTCUSD",1765949788792,0.0115659,86461.0,86457.0,0.01156644]
["bitfinex","BTCUSD",1765949788971,0.01156564,86463.0,86460.0,0.01156604]
["bitfinex","BTCUSD",1765949789195,0.01156564,86463.0,86460.0,0.01317891]
["bitfinex","BTCUSD",1765949789398,0.0115655,86464.0,86460.0,0.01317891]
["bitfinex","BTCUSD",1765949789614,0.01156564,86463.0,86460.0,0.00161287]
["bitfinex","BTCUSD",1765949789814,0.23131758,86462.0,86460.0,0.00161287]
["bitfinex","BTCUSD",1765949790950,0.07402036,86461.0,86460.0,0.003]
["bitfinex","BTCUSD",1765949791121,0.07402036,86461.0,86460.0,0.001]
["bitfinex","BTCUSD",1765949791345,0.01156684,86454.0,86451.0,0.00031326]
["bitfinex","BTCUSD",1765949791551,0.24290392,86454.0,86451.0,0.00031326]
["bitfinex","BTCUSD",1765949792277,0.01156684,86454.0,86451.0,0.0118805]
["bitfinex","BTCUSD",1765949792435,0.01156684,86454.0,86451.0,0.01549337]
["bitfinex","BTCUSD",1765949792848,0.01156617,86459.0,86455.0,0.23133258]
["bitfinex","BTCUSD",1765949793056,0.0115663,86458.0,86456.0,0.06882]
["bitfinex","BTCUSD",1765949793254,0.23134176,86453.0,86451.0,0.00392613]
["bitfinex","BTCUSD",1765949793446,0.23134176,86453.0,86451.0,0.00692613]
["bitfinex","BTCUSD",1765949793641,0.23134176,86453.0,86451.0,0.00192613]
["bitfinex","BTCUSD",1765949794084,0.24290373,86454.0,86451.0,0.00192613]
["bitfinex","BTCUSD",1765949794552,0.23134215,86453.0,86451.0,0.00492613]
["bitfinex","BTCUSD",1765949794968,0.23134215,86453.0,86451.0,0.00392613]
["bitfinex","BTCUSD",1765949796103,0.23134215,86453.0,86451.0,0.00692613]
["bitfinex","BTCUSD",1765949796317,0.23134215,86453.0,86451.0,0.00392613]
["bitfinex","BTCUSD",1765949796746,0.23134215,86453.0,86451.0,0.00692613]
["bitfinex","BTCUSD",1765949797031,0.21736741,86452.0,86451.0,0.00531326]
["bitfinex","BTCUSD",1765949797223,0.14220719,86452.0,86451.0,0.00531326]
["bitfinex","BTCUSD",1765949797432,0.06355553,86452.0,86451.0,0.00531326]
["bitfinex","BTCUSD",1765949797642,0.12136509,86452.0,86451.0,0.00531326]
["bitfinex","BTCUSD",1765949797846,0.12136509,86452.0,86451.0,0.00331326]
["bitfinex","BTCUSD",1765949798050,0.12136509,86452.0,86451.0,0.00031326]
["bitfinex","BTCUSD",1765949798290,0.08190619,86452.0,86451.0,0.00031326]
["bitfinex","BTCUSD",1765949799162,0.06455553,86452.0,86451.0,0.00031326]
["bitfinex","BTCUSD",1765949799366,0.06455553,86452.0,86451.0,0.00131326]
["bitfinex","BTCUSD",1765949800124,0.17965553,86452.0,86451.0,0.00131326]
["bitfinex","BTCUSD",1765949800384,0.06455553,86452.0,86451.0,0.00131326]
["bitfinex","BTCUSD",1765949802161,0.12236509,86452.0,86451.0,0.00131326]
["bitfinex","BTCUSD",1765949802442,0.13971575,86452.0,86451.0,0.00131326]
["bitfinex","BTCUSD",1765949802648,0.46308348,86452.0,86451.0,0.00131326]
["bitfinex","BTCUSD",1765949802851,0.49844685,86452.0,86451.0,0.00131326]
["bitfinex","BTCUSD",1765949803058,0.55696844,86452.0,86451.0,0.00131326]
["bitfinex","BTCUSD",1765949803261,0.67206844,86452.0,86451.0,0.00131326]
["bitfinex","BTCUSD",1765949804314,0.69042844,86452.0,86451.0,0.00131326]
["bitfinex","BTCUSD",1765949805469,0.69042844,86452.0,86451.0,0.00031326]
["bitfinex","BTCUSD",1765949806282,0.72125164,86452.0,86451.0,0.00031326]
["bitfinex","BTCUSD",1765949806622,0.72025164,86452.0,86451.0,0.00031326]
["bitfinex","BTCUSD",1765949806762,0.72025164,86452.0,86447.0,0.0002]
["bitfinex","BTCUSD",1765949806763,0.05001839,86449.0,86447.0,0.0002]
["bitfinex","BTCUSD",1765949806962,0.483873,86448.0,86447.0,0.00031333]
["bitfinex","BTCUSD",1765949807164,0.49118176,86448.0,86447.0,0.00031333]
["bitfinex","BTCUSD",1765949807803,0.4958193,86448.0,86447.0,0.00031333]
["bitfinex","BTCUSD",1765949808227,0.52661755,86448.0,86447.0,0.00031333]
["bitfinex","BTCUSD",1765949808407,0.6429487,86448.0,86447.0,0.00031333]
["bitfinex","BTCUSD",1765949809360,0.61215045,86448.0,86447.0,0.00031333]
["bitfinex","BTCUSD",1765949809746,0.61415045,86448.0,86447.0,0.00031333]
["bitfinex","BTCUSD",1765949810352,0.61715045,86448.0,86447.0,0.00031333]
["bitfinex","BTCUSD",1765949810553,0.5191793,86448.0,86447.0,0.00031333]
["bitfinex","BTCUSD",1765949810749,0.45080091,86448.0,86447.0,0.00031333]
["bitfinex","BTCUSD",1765949811085,0.32036023,86448.0,86447.0,0.00031333]
["bitfinex","BTCUSD",1765949811207,0.30638834,86448.0,86447.0,0.00031333]
["bitfinex","BTCUSD",1765949811407,0.005,86448.0,86447.0,0.00031333]
["bitfinex","BTCUSD",1765949811859,0.23135027,86449.0,86447.0,0.00031333]
["bitfinex","BTCUSD",1765949812050,0.002,86448.0,86447.0,0.00031333]
["bitfinex","BTCUSD",1765949812366,0.003,86448.0,86447.0,0.00031333]
["bitfinex","BTCUSD",1765949812597,0.0738082,86448.0,86447.0,0.00031333]
["bitfinex","BTCUSD",1765949812807,0.09115967,86448.0,86447.0,0.00131333]
["bitfinex","BTCUSD",1765949813228,0.08915967,86448.0,86447.0,0.00131333]
["bitfinex","BTCUSD",1765949813575,0.08915967,86448.0,86447.0,0.00031333]
["bitfinex","BTCUSD",1765949813576,0.14696923,86448.0,86447.0,0.00031333]
["bitfinex","BTCUSD",1765949813777,0.0718082,86448.0,86447.0,0.00031333]
["bitfinex","BTCUSD",1765949813995,0.23135027,86449.0,86447.0,0.00031333]
["bitfinex","BTCUSD",1765949814383,0.001,86448.0,86447.0,0.00031333]
["bitfinex","BTCUSD",1765949814943,0.23135027,86449.0,86447.0,0.00031333]
["bitfinex","BTCUSD",1765949815385,0.1151,86448.0,86447.0,0.00031333]
["bitfinex","BTCUSD",1765949815642,0.1151,86448.0,86447.0,0.00131333]
["bitfinex","BTCUSD",1765949815885,0.23135027,86449.0,86447.0,0.00131333]
["bitfinex","BTCUSD",1765949816333,0.23135027,86449.0,86447.0,0.00031333]
["bitfinex","BTCUSD",1765949816535,0.32568802,86449.0,86447.0,0.00031333]
["bitfinex","BTCUSD",1765949817236,0.05780956,86448.0,86447.0,0.00031333]
["bitfinex","BTCUSD",1765949818451,0.05880956,86448.0,86447.0,0.00031333]
["bitfinex","BTCUSD",1765949818898,0.1161,86448.0,86447.0,0.00031333]
["bitfinex","BTCUSD",1765949821823,0.13345147,86448.0,86447.0,0.00031333]
["bitfinex","BTCUSD",1765949822033,0.01835147,86448.0,86447.0,0.00031333]
["bitfinex","BTCUSD",1765949822242,0.07616103,86448.0,86447.0,0.00031333]
["bitfinex","BTCUSD",1765949822455,0.1861405,86448.0,86447.0,0.00031333]
["bitfinex","BTCUSD",1765949822895,0.23615889,86448.0,86447.0,0.00031333]
["bitfinex","BTCUSD",1765949823100,0.58414933,86448.0,86447.0,0.00031333]
["bitfinex","BTCUSD",1765949823316,0.56679786,86448.0,86447.0,0.00031333]
["bitfinex","BTCUSD",1765949824128,0.59148344,86448.0,86447.0,0.00031333]
["bitfinex","BTCUSD",1765949824554,0.60219958,86448.0,86447.0,0.00031333]
["bitfinex","BTCUSD",1765949824780,0.60683676,86448.0,86447.0,0.00031333]
["bitfinex","BTCUSD",1765949826315,1.67984476,86448.0,86447.0,0.00031333]
["bitfinex","BTCUSD",1765949826515,0.49685729,86448.0,86447.0,0.00031333]
["bitfinex","BTCUSD",1765949826726,0.51521729,86448.0,86447.0,0.00031333]
["bitfinex","BTCUSD",1765949828251,0.45792685,86448.0,86447.0,0.00031333]
["bitfinex","BTCUSD",1765949829208,0.51521729,86448.0,86447.0,0.00031333]
["bitfinex","BTCUSD",1765949831817,0.45792685,86448.0,86447.0,0.00031333]
["bitfinex","BTCUSD",1765949836267,0.63154844,86448.0,86447.0,1e-08]
["bitfinex","BTCUSD",1765949836486,0.63154844,86448.0,86434.0,0.00098181]
["bitfinex","BTCUSD",1765949836487,1.55941093,86445.0,86444.0,1e-08]
["bitfinex","BTCUSD",1765949836653,1.05323569,86435.0,86434.0,1e-08]
["bitfinex","BTCUSD",1765949836861,1.05323569,86435.0,86434.0,7.837e-05]
["bitfinex","BTCUSD",1765949836862,1.31319542,86435.0,86434.0,7.837e-05]
["bitfinex","BTCUSD",1765949837063,1.35476263,86435.0,86434.0,7.837e-05]
["bitfinex","BTCUSD",1765949837273,1.3295844,86435.0,86434.0,7.837e-05]
["bitfinex","BTCUSD",1765949837737,1.39313993,86435.0,86434.0,7.837e-05]
["bitfinex","BTCUSD",1765949837988,1.11847478,86435.0,86434.0,7.837e-05]
["bitfinex","BTCUSD",1765949838397,1.11947478,86435.0,86434.0,7.837e-05]
["bitfinex","BTCUSD",1765949838897,1.18604445,86435.0,86434.0,7.837e-05]
["bitfinex","BTCUSD",1765949839074,1.19732912,86435.0,86434.0,7.837e-05]
["bitfinex","BTCUSD",1765949839277,1.19728093,86435.0,86434.0,7.837e-05]
["bitfinex","BTCUSD",1765949839478,1.31361208,86435.0,86434.0,7.837e-05]
["bitfinex","BTCUSD",1765949839896,1.23680593,86435.0,86434.0,7.837e-05]
["bitfinex","BTCUSD",1765949840259,1.23580593,86435.0,86434.0,7.837e-05]
["bitfinex","BTCUSD",1765949840710,1.12256711,86435.0,86434.0,7.837e-05]
["bitfinex","BTCUSD",1765949840882,0.99341783,86435.0,86434.0,7.837e-05]
["bitfinex","BTCUSD",1765949841085,0.64939841,86435.0,86434.0,7.837e-05]
["bitfinex","BTCUSD",1765949841341,0.9901168,86435.0,86434.0,7.837e-05]
["bitfinex","BTCUSD",1765949842045,0.99007785,86435.0,86434.0,7.837e-05]
["bitfinex","BTCUSD",1765949842319,1.106409,86435.0,86434.0,7.837e-05]
["bitfinex","BTCUSD",1765949843858,0.83216237,86435.0,86434.0,7.837e-05]
["bitfinex","BTCUSD",1765949845489,0.81380237,86435.0,86434.0,7.837e-05]
["bitfinex","BTCUSD",1765949850855,0.52608774,86435.0,86434.0,7.837e-05]
["bitfinex","BTCUSD",1765949851873,0.52408774,86435.0,86434.0,7.837e-05]
["bitfinex","BTCUSD",1765949852883,0.52208774,86435.0,86434.0,7.837e-05]
["bitfinex","BTCUSD",1765949853249,0.52208774,86435.0,86434.0,0.00107837]
["bitfinex","BTCUSD",1765949853608,0.58564327,86435.0,86434.0,0.00107837]
["bitfinex","BTCUSD",1765949853833,0.29494327,86435.0,86434.0,0.00107837]
["bitfinex","BTCUSD",1765949854187,0.23138774,86435.0,86434.0,0.00107837]
["bitfinex","BTCUSD",1765949855375,0.23138774,86435.0,86434.0,0.00269124]
["bitfinex","BTCUSD",1765949856514,0.06355553,86436.0,86434.0,0.00169124]
["bitfinex","BTCUSD",1765949856953,0.24874182,86435.0,86434.0,0.00569124]
["bitfinex","BTCUSD",1765949857123,0.23138774,86435.0,86434.0,0.00569124]
["bitfinex","BTCUSD",1765949857560,0.23138774,86435.0,86434.0,0.00369124]
["bitfinex","BTCUSD",1765949857837,0.23138774,86435.0,86434.0,0.00269124]
["bitfinex","BTCUSD",1765949858044,0.23138774,86435.0,86434.0,0.00469124]
["bitfinex","BTCUSD",1765949858338,0.23138774,86435.0,86434.0,0.00369124]
["bitfinex","BTCUSD",1765949858763,0.23138774,86435.0,86434.0,0.00307837]
["bitfinex","BTCUSD",1765949858939,0.2891973,86435.0,86434.0,0.00837136]
["bitfinex","BTCUSD",1765949859124,0.2891973,86435.0,86434.0,0.00637136]
["bitfinex","BTCUSD",1765949859332,0.62991569,86435.0,86434.0,0.00637136]
["bitfinex","BTCUSD",1765949859536,0.62991569,86435.0,86434.0,0.00737136]
["bitfinex","BTCUSD",1765949859738,0.62991569,86435.0,86434.0,0.00537136]
["bitfinex","BTCUSD",1765949860941,0.68720613,86435.0,86434.0,0.00537136]
["bitfinex","BTCUSD",1765949861147,0.72259623,86435.0,86434.0,0.00537136]
["bitfinex","BTCUSD",1765949861362,0.81342646,86435.0,86434.0,0.00537136]
["bitfinex","BTCUSD",1765949862891,0.81342646,86435.0,86396.0,0.0002]
["bitfinex","BTCUSD",1765949862892,0.23148951,86397.0,86396.0,0.0002]
["bitfinex","BTCUSD",1765949863093,0.2998679,86397.0,86396.0,0.00057819]
["bitfinex","BTCUSD",1765949863312,0.65752814,86397.0,86396.0,0.00057819]
["bitfinex","BTCUSD",1765949863515,0.65752814,86397.0,86378.0,0.05]
["bitfinex","BTCUSD",1765949863516,0.58001783,86390.0,86378.0,0.05]
["bitfinex","BTCUSD",1765949863746,0.63003622,86390.0,86389.0,0.00571337]
["bitfinex","BTCUSD",1765949863936,0.65470217,86390.0,86389.0,0.00571337]
["bitfinex","BTCUSD",1765949864343,0.63003622,86390.0,86389.0,0.00571337]
["bitfinex","BTCUSD",1765949864563,0.74165459,86390.0,86389.0,0.00571337]
["bitfinex","BTCUSD",1765949864761,0.63103622,86390.0,86389.0,0.00571337]
["bitfinex","BTCUSD",1765949864918,0.64939622,86390.0,86389.0,0.00571337]
["bitfinex","BTCUSD",1765949868561,0.70668666,86390.0,86389.0,0.00571337]
["bitfinex","BTCUSD",1765949868968,0.70668666,86390.0,86389.0,0.00714788]
["bitfinex","BTCUSD",1765949869167,0.82301781,86390.0,86389.0,0.00714788]
["bitfinex","BTCUSD",1765949869532,0.85782057,86390.0,86389.0,0.00714788]
["bitfinex","BTCUSD",1765949869741,0.72312942,86390.0,86389.0,0.00714788]
["bitfinex","BTCUSD",1765949869977,0.74148942,86390.0,86389.0,0.00714788]
["bitfinex","BTCUSD",1765949870993,0.72312942,86390.0,86389.0,0.00714788]
["bitfinex","BTCUSD",1765949871198,0.70668666,86390.0,86389.0,0.00714788]
["bitfinex","BTCUSD",1765949872315,0.59158666,86390.0,86389.0,0.00714788]
["bitfinex","BTCUSD",1765949872539,0.76572737,86390.0,86389.0,0.00714788]
["bitfinex","BTCUSD",1765949872918,0.82301781,86390.0,86389.0,0.00714788]
["bitfinex","BTCUSD",1765949874052,0.85782057,86390.0,86389.0,0.00714788]
["bitfinex","BTCUSD",1765949875223,0.85682057,86390.0,86389.0,0.00714788]
["bitfinex","BTCUSD",1765949875613,0.85982057,86390.0,86389.0,0.00714788]
["bitfinex","BTCUSD",1765949875859,0.86182057,86390.0,86389.0,0.00714788]
["bitfinex","BTCUSD",1765949876419,0.63005498,86383.0,86378.0,0.05]
["bitfinex","BTCUSD",1765949876615,0.63005498,86383.0,86382.0,0.05011339]
["bitfinex","BTCUSD",1765949877496,0.64841498,86383.0,86382.0,0.05011339]
["bitfinex","BTCUSD",1765949877934,0.64941498,86383.0,86382.0,0.05011339]
["bitfinex","BTCUSD",1765949878517,0.60039659,86383.0,86382.0,0.05011339]
["bitfinex","BTCUSD",1765949879575,0.23352703,86383.0,86382.0,0.05172626]
["bitfinex","BTCUSD",1765949880288,0.23352703,86383.0,86382.0,0.05011339]
["bitfinex","BTCUSD",1765949880428,0.63205498,86383.0,86382.0,0.05011339]
["bitfinex","BTCUSD",1765949880628,0.68834542,86383.0,86382.0,0.05011339]
["bitfinex","BTCUSD",1765949881175,0.68734542,86383.0,86382.0,0.05011339]
["bitfinex","BTCUSD",1765949881531,0.52322703,86383.0,86382.0,0.05011339]
["bitfinex","BTCUSD",1765949881731,0.54158703,86383.0,86382.0,0.05011339]
["bitfinex","BTCUSD",1765949881937,0.54058703,86383.0,86382.0,0.05011339]
["bitfinex","BTCUSD",1765949882135,0.52222703,86383.0,86382.0,0.05011339]
["bitfinex","BTCUSD",1765949882335,0.52422703,86383.0,86382.0,0.05011339]
["bitfinex","BTCUSD",1765949882541,0.23352703,86383.0,86382.0,0.05011339]
["bitfinex","BTCUSD",1765949882947,0.23252703,86383.0,86382.0,0.05011339]
["bitfinex","BTCUSD",1765949883145,0.23352703,86383.0,86382.0,0.05011339]
["bitfinex","BTCUSD",1765949883583,0.23252703,86383.0,86382.0,0.05011339]
["bitfinex","BTCUSD",1765949884731,0.23152703,86383.0,86382.0,0.05011339]
["bitfinex","BTCUSD",1765949884858,0.41839846,86383.0,86382.0,0.05011339]
["bitfinex","BTCUSD",1765949885491,0.23152703,86383.0,86382.0,0.05011339]
["bitfinex","BTCUSD",1765949886820,0.05369815,86383.0,86382.0,0.05011339]
["bitfinex","BTCUSD",1765949889179,0.24310002,86385.0,86384.0,0.08302]
["bitfinex","BTCUSD",1765949889384,0.01157474,86395.0,86387.0,0.01157581]
["bitfinex","BTCUSD",1765949889598,0.01157407,86400.0,86398.0,0.036]
["bitfinex","BTCUSD",1765949889799,0.01157407,86400.0,86398.0,0.03761287]
["bitfinex","BTCUSD",1765949890308,0.24305768,86400.0,86398.0,0.03761287]
["bitfinex","BTCUSD",1765949890606,0.24305768,86400.0,86399.0,0.12029]
["bitfinex","BTCUSD",1765949890835,0.24305768,86400.0,86399.0,0.04702]
["bitfinex","BTCUSD",1765949891396,0.24303911,86406.0,86400.0,0.01157407]
["bitfinex","BTCUSD",1765949891656,0.24303911,86406.0,86402.0,0.0115738]
["bitfinex","BTCUSD",1765949891657,0.01157327,86406.0,86402.0,0.0115738]
["bitfinex","BTCUSD",1765949891792,0.01157327,86406.0,86401.0,0.23147824]
["bitfinex","BTCUSD",1765949891793,0.01157367,86403.0,86400.0,0.00161287]
["bitfinex","BTCUSD",1765949892196,0.01157353,86404.0,86403.0,0.04702]
["bitfinex","BTCUSD",1765949892416,0.01157327,86406.0,86403.0,0.04702]
["bitfinex","BTCUSD",1765949892788,0.01157286,86409.0,86406.0,0.04757327]
["bitfinex","BTCUSD",1765949892991,0.01157286,86409.0,86406.0,0.10927]
["bitfinex","BTCUSD",1765949893349,0.23146004,86408.0,86407.0,0.04702]
["bitfinex","BTCUSD",1765949893552,0.23146004,86408.0,86403.0,0.00161287]
["bitfinex","BTCUSD",1765949893553,0.23147076,86404.0,86403.0,0.00161287]
["bitfinex","BTCUSD",1765949893778,0.0115738,86402.0,86397.0,0.01157447]
["bitfinex","BTCUSD",1765949894022,0.01157246,86412.0,86409.0,0.07327]
["bitfinex","BTCUSD",1765949894704,0.23145469,86410.0,86409.0,0.07327]
["bitfinex","BTCUSD",1765949894908,0.01157193,86416.0,86413.0,0.04702]
["bitfinex","BTCUSD",1765949895110,0.24300727,86418.0,86417.0,0.15629]
["bitfinex","BTCUSD",1765949895111,0.01157166,86418.0,86417.0,0.15629]
["bitfinex","BTCUSD",1765949895408,0.24300144,86420.0,86419.0,0.12029]
["bitfinex","BTCUSD",1765949895786,0.24299315,86423.0,86422.0,0.12029]
["bitfinex","BTCUSD",1765949896455,0.01157045,86427.0,86424.0,0.05859085]
["bitfinex","BTCUSD",1765949896657,0.01157032,86428.0,86425.0,0.036]
["bitfinex","BTCUSD",1765949896857,0.23143594,86417.0,86409.0,0.002]
["bitfinex","BTCUSD",1765949897065,0.23143594,86417.0,86408.0,0.11356453]
["bitfinex","BTCUSD",1765949897066,0.01157152,86419.0,86414.0,0.01157219]
["bitfinex","BTCUSD",1765949897263,0.24300447,86419.0,86417.0,0.001]
["bitfinex","BTCUSD",1765949897736,0.01156992,86431.0,86427.0,0.05859045]
["bitfinex","BTCUSD",1765949897919,0.01156992,86431.0,86429.0,0.04702]
["bitfinex","BTCUSD",1765949898102,0.23140113,86430.0,86429.0,0.04702]
["bitfinex","BTCUSD",1765949898483,0.01156992,86431.0,86429.0,0.04702]
["bitfinex","BTCUSD",1765949899091,0.01157005,86430.0,86427.0,0.002]
["bitfinex","BTCUSD",1765949899724,0.23140646,86429.0,86427.0,0.002]
["bitfinex","BTCUSD",1765949900134,0.23143326,86418.0,86417.0,0.00161287]
["bitfinex","BTCUSD",1765949901230,0.23143326,86418.0,86417.0,0.00661287]
["bitfinex","BTCUSD",1765949901395,0.23143326,86418.0,86417.0,0.00361287]
["bitfinex","BTCUSD",1765949902114,0.23143326,86418.0,86417.0,0.00461287]
["bitfinex","BTCUSD",1765949902720,0.01157019,86429.0,86425.0,0.10927]
["bitfinex","BTCUSD",1765949902928,0.01157019,86429.0,86428.0,0.12029]
["bitfinex","BTCUSD",1765949903334,0.24297382,86430.0,86428.0,0.12029]
["bitfinex","BTCUSD",1765949903335,0.01156858,86441.0,86432.0,0.23139577]
["bitfinex","BTCUSD",1765949903561,0.23136289,86445.0,86439.0,0.01156885]
["bitfinex","BTCUSD",1765949903764,0.24293464,86443.0,86440.0,0.07327]
["bitfinex","BTCUSD",1765949903923,0.01156871,86440.0,86439.0,0.12029]
["bitfinex","BTCUSD",1765949904137,0.01156871,86440.0,86432.0,0.00161287]
["bitfinex","BTCUSD",1765949904138,0.01156925,86436.0,86432.0,0.01318265]
["bitfinex","BTCUSD",1765949904535,0.01156925,86436.0,86433.0,0.01156965]
["bitfinex","BTCUSD",1765949904738,0.00037742,86436.0,86433.0,0.01156965]
["bitfinex","BTCUSD",1765949904940,0.00037742,86436.0,86435.0,0.04702]
["bitfinex","BTCUSD",1765949905142,0.00037742,86436.0,86435.0,0.12190287]
["bitfinex","BTCUSD",1765949905348,0.00037742,86436.0,86435.0,0.2354674]
["bitfinex","BTCUSD",1765949905984,0.0582584,86438.0,86436.0,0.16058453]
["bitfinex","BTCUSD",1765949906181,0.23135707,86447.0,86438.0,0.04756898]
["bitfinex","BTCUSD",1765949906384,0.01156737,86450.0,86449.0,0.12029]
["bitfinex","BTCUSD",1765949906639,0.01168057,86450.0,86449.0,0.12029]
["bitfinex","BTCUSD",1765949906827,0.01168057,86450.0,86449.0,0.04702]
["bitfinex","BTCUSD",1765949907267,0.01168057,86450.0,86443.0,0.08483831]
["bitfinex","BTCUSD",1765949907268,0.01156764,86448.0,86443.0,0.08483831]
["bitfinex","BTCUSD",1765949907462,0.01156885,86439.0,86433.0,0.23139042]
["bitfinex","BTCUSD",1765949907663,0.24292489,86447.0,86445.0,0.04702]
["bitfinex","BTCUSD",1765949907873,0.24292489,86447.0,86445.0,0.12029]
["bitfinex","BTCUSD",1765949908016,0.23137624,86440.0,86438.0,0.036]
["bitfinex","BTCUSD",1765949908210,0.01156831,86443.0,86439.0,0.08483885]
["bitfinex","BTCUSD",1765949908571,0.24293746,86442.0,86441.0,0.23385258]
["bitfinex","BTCUSD",1765949908788,0.01156845,86442.0,86441.0,0.23385258]
["bitfinex","BTCUSD",1765949909190,0.01156831,86443.0,86441.0,0.23385258]
["bitfinex","BTCUSD",1765949909590,0.01156818,86444.0,86441.0,0.23385258]
["bitfinex","BTCUSD",1765949909921,0.23136633,86443.0,86441.0,0.11356258]
["bitfinex","BTCUSD",1765949910153,0.01156818,86444.0,86443.0,0.04702]
["bitfinex","BTCUSD",1765949911616,0.01156818,86444.0,86443.0,0.04902]
["bitfinex","BTCUSD",1765949912118,0.01156778,86447.0,86443.0,0.13385831]
["bitfinex","BTCUSD",1765949912317,0.242919,86449.0,86445.0,0.08483804]
["bitfinex","BTCUSD",1765949912582,0.01156764,86448.0,86445.0,0.07327]
["bitfinex","BTCUSD",1765949914143,0.0001132,86450.0,86449.0,0.12035]
["bitfinex","BTCUSD",1765949914327,0.0001132,86450.0,86449.0,0.35170027]
["bitfinex","BTCUSD",1765949914531,0.0001132,86450.0,86449.0,0.04702]
["bitfinex","BTCUSD",1765949915382,0.01168057,86450.0,86447.0,0.11356258]
["bitfinex","BTCUSD",1765949915541,0.23135027,86449.0,86447.0,0.11356258]
["bitfinex","BTCUSD",1765949915742,0.24292294,86448.0,86445.0,0.001]
["bitfinex","BTCUSD",1765949915940,0.01156778,86447.0,86443.0,0.01156831]
["bitfinex","BTCUSD",1765949916142,0.01156791,86446.0,86443.0,0.08183831]
["bitfinex","BTCUSD",1765949916342,0.24292665,86446.0,86443.0,0.07027]
["bitfinex","BTCUSD",1765949916563,0.01156791,86446.0,86443.0,0.07027]
["bitfinex","BTCUSD",1765949917168,0.23136098,86445.0,86444.0,0.11777]
["bitfinex","BTCUSD",1765949917372,0.23136098,86445.0,86443.0,0.002]
["bitfinex","BTCUSD",1765949917373,0.23297385,86445.0,86443.0,0.002]
["bitfinex","BTCUSD",1765949917574,0.23297385,86445.0,86443.0,0.001]
["bitfinex","BTCUSD",1765949917914,0.26639933,86445.0,86443.0,0.001]
["bitfinex","BTCUSD",1765949918202,0.23297385,86445.0,86443.0,0.002]
["bitfinex","BTCUSD",1765949918563,0.01156764,86448.0,86447.0,0.0475]
["bitfinex","BTCUSD",1765949918764,0.0001132,86450.0,86449.0,0.23133258]
["bitfinex","BTCUSD",1765949919153,0.0001132,86450.0,86449.0,0.11777]
["bitfinex","BTCUSD",1765949919996,0.23135027,86449.0,86444.0,0.01156818]
["bitfinex","BTCUSD",1765949920240,0.24293646,86443.0,86439.0,0.01156885]
["bitfinex","BTCUSD",1765949920635,0.01156911,86437.0,86432.0,0.01156978]
["bitfinex","BTCUSD",1765949920972,0.01156911,86437.0,86433.0,0.3016631]
["bitfinex","BTCUSD",1765949920973,0.01156925,86436.0,86433.0,0.3016631]
["bitfinex","BTCUSD",1765949921173,0.01156925,86436.0,86435.0,0.0475]
["bitfinex","BTCUSD",1765949921584,0.01156938,86435.0,86434.0,0.11356258]
["bitfinex","BTCUSD",1765949921926,0.01156952,86434.0,86433.0,0.0475]
["bitfinex","BTCUSD",1765949922128,0.01156992,86431.0,86426.0,0.07027]
["bitfinex","BTCUSD",1765949922257,0.01156992,86431.0,86424.0,0.01836]
["bitfinex","BTCUSD",1765949922258,0.23141221,86426.0,86424.0,0.01836]
["bitfinex","BTCUSD",1765949922459,0.2429828,86426.0,86425.0,0.11777]
["bitfinex","BTCUSD",1765949922683,0.24297278,86430.0,86425.0,0.11777]
["bitfinex","BTCUSD",1765949923031,0.23138133,86438.0,86437.0,0.11777]
["bitfinex","BTCUSD",1765949923708,0.01156885,86439.0,86437.0,0.11777]
["bitfinex","BTCUSD",1765949924116,0.24293944,86442.0,86438.0,0.01156898]
["bitfinex","BTCUSD",1765949924261,0.24293944,86442.0,86437.0,0.07027]
["bitfinex","BTCUSD",1765949924262,0.23137704,86439.0,86437.0,0.07027]
["bitfinex","BTCUSD",1765949924887,0.01156898,86438.0,86435.0,0.01156938]
["bitfinex","BTCUSD",1765949925281,0.01156898,86438.0,86434.0,0.01156952]
["bitfinex","BTCUSD",1765949925282,0.2429515,86437.0,86434.0,0.07027]
["bitfinex","BTCUSD",1765949925485,0.01156898,86438.0,86434.0,0.07027]
["bitfinex","BTCUSD",1765949925822,0.23137704,86439.0,86434.0,0.07027]
["bitfinex","BTCUSD",1765949925823,0.23137704,86439.0,86438.0,0.0475]
["bitfinex","BTCUSD",1765949926166,0.24294552,86440.0,86438.0,0.0475]
["bitfinex","BTCUSD",1765949926391,0.01156965,86433.0,86431.0,0.07027]
["bitfinex","BTCUSD",1765949926596,0.24296285,86433.0,86431.0,0.07027]
["bitfinex","BTCUSD",1765949926805,0.01156965,86433.0,86431.0,0.07027]
["bitfinex","BTCUSD",1765949927581,0.01156965,86433.0,86432.0,0.0475]
["bitfinex","BTCUSD",1765949927793,0.01156965,86433.0,86432.0,0.11777]
["bitfinex","BTCUSD",1765949927996,0.01157032,86428.0,86420.0,0.01157139]
["bitfinex","BTCUSD",1765949928209,0.01157085,86424.0,86421.0,0.07027]
["bitfinex","BTCUSD",1765949928852,0.01157005,86430.0,86429.0,0.11777]
["bitfinex","BTCUSD",1765949930129,0.01157005,86430.0,86429.0,0.11977]
["bitfinex","BTCUSD",1765949930336,0.01157005,86430.0,86429.0,0.12177]
["bitfinex","BTCUSD",1765949931144,0.01156965,86433.0,86432.0,0.11777]
["bitfinex","BTCUSD",1765949931338,0.01156938,86435.0,86434.0,0.11777]
["bitfinex","BTCUSD",1765949932796,0.01156938,86435.0,86434.0,0.001]
["bitfinex","BTCUSD",1765949933906,0.01156938,86435.0,86434.0,0.002]
["bitfinex","BTCUSD",1765949936148,0.01156938,86435.0,86434.0,0.11977]
["bitfinex","BTCUSD",1765949938869,0.2429532,86437.0,86434.0,0.11977]
["bitfinex","BTCUSD",1765949939076,0.01156818,86444.0,86443.0,0.0475]
["bitfinex","BTCUSD",1765949939305,0.01156818,86444.0,86443.0,0.11777]
["bitfinex","BTCUSD",1765949940703,0.01156778,86447.0,86446.0,0.1534]
["bitfinex","BTCUSD",1765949940852,0.23296046,86450.0,86449.0,0.23133258]
["bitfinex","BTCUSD",1765949941259,0.00161287,86450.0,86449.0,0.0475]
["bitfinex","BTCUSD",1765949941472,0.01156724,86451.0,86450.0,0.11777]
["bitfinex","BTCUSD",1765949941882,0.01156724,86451.0,86448.0,0.01156764]
["bitfinex","BTCUSD",1765949942317,0.01156764,86448.0,86444.0,0.01156818]
["bitfinex","BTCUSD",1765949942688,0.01156778,86447.0,86444.0,0.01156818]
["bitfinex","BTCUSD",1765949942863,0.01156791,86446.0,86443.0,0.08183831]
["bitfinex","BTCUSD",1765949943106,0.01156778,86447.0,86444.0,0.08183818]
["bitfinex","BTCUSD",1765949943542,0.24290382,86454.0,86447.0,0.01156778]
["bitfinex","BTCUSD",1765949943763,0.01156684,86454.0,86453.0,0.11777]
["bitfinex","BTCUSD",1765949943980,0.01156684,86454.0,86453.0,0.0475]
["bitfinex","BTCUSD",1765949944444,0.23133957,86453.0,86451.0,0.03563]
["bitfinex","BTCUSD",1765949944707,0.01156684,86454.0,86453.0,0.11357696]
["bitfinex","BTCUSD",1765949944880,0.06355553,86469.0,86451.0,0.04719724]
["bitfinex","BTCUSD",1765949944881,0.0115655,86464.0,86463.0,0.04748]
["bitfinex","BTCUSD",1765949945073,0.03516594,86470.0,86467.0,0.04748]
["bitfinex","BTCUSD",1765949945074,0.01156497,86468.0,86467.0,0.04748]
["bitfinex","BTCUSD",1765949945348,0.01156497,86468.0,86467.0,0.12176]
["bitfinex","BTCUSD",1765949945349,0.00011322,86468.0,86467.0,0.12176]
["bitfinex","BTCUSD",1765949945531,0.0115655,86464.0,86459.0,0.01156617]
["bitfinex","BTCUSD",1765949945743,0.01156523,86466.0,86463.0,0.12176]
["bitfinex","BTCUSD",1765949946080,0.01156523,86466.0,86464.0,0.07428]
["bitfinex","BTCUSD",1765949946260,0.0115651,86467.0,86464.0,0.0858455]
["bitfinex","BTCUSD",1765949946490,0.00011322,86468.0,86467.0,0.04748]
["bitfinex","BTCUSD",1765949946694,0.00011322,86468.0,86467.0,0.12176]
["bitfinex","BTCUSD",1765949946919,0.23131517,86463.0,86462.0,0.04748]
["bitfinex","BTCUSD",1765949947322,0.2428778,86464.0,86462.0,0.04748]
["bitfinex","BTCUSD",1765949947526,0.01156523,86466.0,86462.0,0.05904577]
["bitfinex","BTCUSD",1765949947738,0.23131549,86462.0,86461.0,0.001]
["bitfinex","BTCUSD",1765949947950,0.23131549,86462.0,86461.0,0.002]
["bitfinex","BTCUSD",1765949948157,0.24287755,86464.0,86461.0,0.002]
["bitfinex","BTCUSD",1765949948158,0.23131534,86463.0,86461.0,0.002]
["bitfinex","BTCUSD",1765949948367,0.23131534,86463.0,86462.0,0.001]
["bitfinex","BTCUSD",1765949948559,0.23131534,86463.0,86461.0,0.03742]
["bitfinex","BTCUSD",1765949948880,0.23131534,86463.0,86461.0,0.03842]
["bitfinex","BTCUSD",1765949949085,0.23131534,86463.0,86461.0,0.03742]
["bitfinex","BTCUSD",1765949949518,0.23131534,86463.0,86462.0,0.001]
["bitfinex","BTCUSD",1765949950890,0.23131534,86463.0,86461.0,0.03742]
["bitfinex","BTCUSD",1765949951103,0.23131534,86463.0,86462.0,0.001]
["bitfinex","BTCUSD",1765949951773,0.23131534,86463.0,86461.0,0.03842]
["bitfinex","BTCUSD",1765949951916,0.23131534,86463.0,86461.0,0.03742]
["bitfinex","BTCUSD",1765949952140,0.23131534,86463.0,86462.0,0.001]
["bitfinex","BTCUSD",1765949952798,0.23131534,86463.0,86461.0,0.001]
["bitfinex","BTCUSD",1765949953467,0.23131534,86463.0,86451.0,0.03563]
["bitfinex","BTCUSD",1765949953468,0.23133957,86453.0,86451.0,0.03563]
["bitfinex","BTCUSD",1765949954832,0.24289024,86459.0,86451.0,0.03563]
["bitfinex","BTCUSD",1765949954978,0.01156657,86456.0,86453.0,0.01156697]
["bitfinex","BTCUSD",1765949955598,0.23133689,86454.0,86451.0,0.03963]
["bitfinex","BTCUSD",1765949955831,0.2313417,86453.0,86451.0,0.03763]
["bitfinex","BTCUSD",1765949956183,0.01156684,86454.0,86451.0,0.002]
["bitfinex","BTCUSD",1765949956385,0.2429056,86454.0,86450.0,0.01156737]
["bitfinex","BTCUSD",1765949956585,0.0115651,86467.0,86456.0,0.01156657]
["bitfinex","BTCUSD",1765949956797,0.0115651,86467.0,86462.0,0.03742]
["bitfinex","BTCUSD",1765949957036,0.0115651,86467.0,86462.0,0.1117]
["bitfinex","BTCUSD",1765949957337,0.2428779,86464.0,86462.0,0.03742]
["bitfinex","BTCUSD",1765949958156,0.23132172,86460.0,86458.0,0.07428]
["bitfinex","BTCUSD",1765949958390,0.24288652,86461.0,86458.0,0.07428]
["bitfinex","BTCUSD",1765949959323,0.0131781,86466.0,86461.0,0.0115659]
["bitfinex","BTCUSD",1765949959526,0.0115651,86467.0,86466.0,0.12176]
["bitfinex","BTCUSD",1765949959936,0.0115651,86467.0,86466.0,0.04748]
["bitfinex","BTCUSD",1765949960151,0.23130479,86466.0,86465.0,0.03742]
["bitfinex","BTCUSD",1765949961430,0.0115651,86467.0,86465.0,0.03742]
["bitfinex","BTCUSD",1765949961652,0.0115651,86467.0,86466.0,0.12161221]
["bitfinex","BTCUSD",1765949962219,0.00011322,86468.0,86466.0,0.12161221]
["bitfinex","BTCUSD",1765949963601,0.00011322,86468.0,86466.0,0.12361221]
["bitfinex","BTCUSD",1765949963846,0.00011322,86468.0,86466.0,0.002]
["bitfinex","BTCUSD",1765949964059,0.23141309,86468.0,86466.0,0.002]
["bitfinex","BTCUSD",1765949964245,0.23141309,86468.0,86466.0,0.004]
["bitfinex","BTCUSD",1765949965238,0.00011322,86468.0,86467.0,0.12176]
["bitfinex","BTCUSD",1765949965546,0.00011322,86468.0,86466.0,0.004]
["bitfinex","BTCUSD",1765949966197,0.23130211,86467.0,86466.0,0.004]
["bitfinex","BTCUSD",1765949966756,0.23130211,86467.0,86466.0,0.002]
["bitfinex","BTCUSD",1765949967396,0.23130211,86467.0,86465.0,0.03742]
["bitfinex","BTCUSD",1765949967806,0.23130211,86467.0,86460.0,0.08584604]
["bitfinex","BTCUSD",1765949967807,0.24448008,86467.0,86466.0,0.004]
["bitfinex","BTCUSD",1765949968312,0.24448008,86467.0,86466.0,0.002]
["bitfinex","BTCUSD",1765949968978,0.24448008,86467.0,86465.0,0.002]
["bitfinex","BTCUSD",1765949969186,0.24448008,86467.0,86465.0,0.003]
["bitfinex","BTCUSD",1765949969605,0.24448008,86467.0,86465.0,0.002]
["bitfinex","BTCUSD",1765949969824,0.24448008,86467.0,86466.0,0.001]
["bitfinex","BTCUSD",1765949970180,0.0115655,86464.0,86458.0,0.39384062]
["bitfinex","BTCUSD",1765949970372,0.01317797,86467.0,86463.0,0.01156564]
["bitfinex","BTCUSD",1765949970564,0.24448186,86467.0,86465.0,0.001]
["bitfinex","BTCUSD",1765949970779,0.24448186,86467.0,86464.0,0.07428]
["bitfinex","BTCUSD",1765949971939,0.24448186,86467.0,86466.0,0.001]
["bitfinex","BTCUSD",1765949972164,0.01317797,86467.0,86466.0,0.001]
["bitfinex","BTCUSD",1765949972365,0.24448171,86467.0,86464.0,0.07428]
["bitfinex","BTCUSD",1765949972579,0.24448171,86467.0,86464.0,0.07528]
["bitfinex","BTCUSD",1765949972956,0.24448171,86467.0,86464.0,0.07428]
["bitfinex","BTCUSD",1765949973157,0.24448171,86467.0,86466.0,0.001]
["bitfinex","BTCUSD",1765949973589,0.23130746,86465.0,86464.0,0.07528]
["bitfinex","BTCUSD",1765949973919,0.24448171,86467.0,86464.0,0.07628]
["bitfinex","BTCUSD",1765949974129,0.24448171,86467.0,86464.0,0.07528]
["bitfinex","BTCUSD",1765949974590,0.24448171,86467.0,86466.0,0.001]
["bitfinex","BTCUSD",1765949974982,0.23130746,86465.0,86464.0,0.001]
["bitfinex","BTCUSD",1765949975388,0.24448171,86467.0,86466.0,0.14894]
["bitfinex","BTCUSD",1765949975803,0.24448171,86467.0,86466.0,0.14994]
["bitfinex","BTCUSD",1765949976248,0.24448171,86467.0,86466.0,0.14894]
["bitfinex","BTCUSD",1765949977112,0.24448171,86467.0,86466.0,0.14994]
["bitfinex","BTCUSD",1765949977326,0.24448171,86467.0,86466.0,0.15094]
["bitfinex","BTCUSD",1765949978897,0.24448171,86467.0,86466.0,0.08242]
["bitfinex","BTCUSD",1765949979112,0.24448171,86467.0,86466.0,0.15404]
["bitfinex","BTCUSD",1765949979337,0.24448171,86467.0,86466.0,0.002]
["bitfinex","BTCUSD",1765949980216,0.24448171,86467.0,86466.0,0.12093]
["bitfinex","BTCUSD",1765949980426,0.00161287,86467.0,86466.0,0.12093]
["bitfinex","BTCUSD",1765949980633,0.00161287,86467.0,86466.0,0.12193]
["bitfinex","BTCUSD",1765949981231,0.23141329,86468.0,86467.0,0.11993]
["bitfinex","BTCUSD",1765949982494,0.23141329,86468.0,86467.0,0.12093]
["bitfinex","BTCUSD",1765949983330,0.23141329,86468.0,86467.0,0.001]
["bitfinex","BTCUSD",1765949984164,0.23141329,86468.0,86467.0,0.00055666]
["bitfinex","BTCUSD",1765949984373,0.23131549,86462.0,86461.0,0.07158554]
["bitfinex","BTCUSD",1765949984784,0.24287666,86464.0,86461.0,0.07158554]
["bitfinex","BTCUSD",1765949985777,0.0115655,86464.0,86463.0,0.04831]
["bitfinex","BTCUSD",1765949986192,0.23130767,86465.0,86464.0,0.04831]
["bitfinex","BTCUSD",1765949986403,0.23130767,86465.0,86464.0,0.11993]
["bitfinex","BTCUSD",1765949986614,0.0115651,86467.0,86466.0,0.11993]
["bitfinex","BTCUSD",1765949987683,0.00011322,86468.0,86467.0,0.35123211]
["bitfinex","BTCUSD",1765949987890,0.00011322,86468.0,86467.0,0.46476124]
["bitfinex","BTCUSD",1765949989498,0.00011322,86468.0,86467.0,0.35223211]
["bitfinex","BTCUSD",1765949989783,0.00011322,86468.0,86467.0,0.46576124]
["bitfinex","BTCUSD",1765949990520,0.00011322,86468.0,86467.0,0.46476124]
["bitfinex","BTCUSD",1765949990739,0.00011322,86468.0,86467.0,0.75546124]
["bitfinex","BTCUSD",1765949991468,0.00011322,86468.0,86467.0,0.75746124]
["bitfinex","BTCUSD",1765949991670,0.00011322,86468.0,86467.0,0.75946124]
["bitfinex","BTCUSD",1765949991853,0.00011322,86468.0,86467.0,0.75746124]
["bitfinex","BTCUSD",1765949992060,0.00011322,86468.0,86467.0,0.75946124]
["bitfinex","BTCUSD",1765949992259,0.23121852,86499.0,86494.0,0.01156149]
["bitfinex","BTCUSD",1765949992560,0.01156096,86498.0,86495.0,0.01156136]
["bitfinex","BTCUSD",1765949992796,6.119e-05,86499.0,86493.0,0.01156162]
["bitfinex","BTCUSD",1765949992797,0.01156109,86497.0,86493.0,0.01156162]
["bitfinex","BTCUSD",1765949992999,0.01156096,86498.0,86494.0,0.08318149]
["bitfinex","BTCUSD",1765949993377,0.01156136,86495.0,86492.0,0.03503]
["bitfinex","BTCUSD",1765949993578,0.00054109,86493.0,86492.0,0.04659176]
["bitfinex","BTCUSD",1765949994213,0.00054109,86493.0,86492.0,0.16652176]
["bitfinex","BTCUSD",1765949994565,0.00054109,86493.0,86492.0,0.28005089]
["bitfinex","BTCUSD",1765949995504,0.00154109,86493.0,86492.0,0.28005089]
["bitfinex","BTCUSD",1765949995730,0.00054109,86493.0,86492.0,0.28005089]
["bitfinex","BTCUSD",1765949996130,0.00663419,86504.0,86499.0,0.12508995]
["bitfinex","BTCUSD",1765949996428,0.01156002,86505.0,86504.0,0.11993]
["bitfinex","BTCUSD",1765949996659,0.01156002,86505.0,86504.0,0.05913225]
["bitfinex","BTCUSD",1765949996967,0.01156002,86505.0,86504.0,0.01082225]
["bitfinex","BTCUSD",1765949997932,0.01155962,86508.0,86504.0,0.01082225]
["bitfinex","BTCUSD",1765949998132,0.01155935,86510.0,86506.0,0.30281538]
["bitfinex","BTCUSD",1765949998357,0.01155909,86512.0,86508.0,0.24275211]
["bitfinex","BTCUSD",1765949998522,0.01155909,86512.0,86511.0,0.11993]
["bitfinex","BTCUSD",1765949998745,0.01155909,86512.0,86511.0,0.13075225]
["bitfinex","BTCUSD",1765949998945,0.01155909,86512.0,86511.0,0.01082225]
["bitfinex","BTCUSD",1765949999440,0.03051059,86512.0,86511.0,0.01082225]
["bitfinex","BTCUSD",1765949999729,0.01317196,86512.0,86511.0,0.01082225]
["bitfinex","BTCUSD",1765950001446,0.07188167,86512.0,86511.0,0.01082225]
["bitfinex","BTCUSD",1765950001701,0.07088167,86512.0,86511.0,0.01082225]
["bitfinex","BTCUSD",1765950001927,0.01417196,86512.0,86511.0,0.01082225]
["bitfinex","BTCUSD",1765950002102,0.01477652,86512.0,86511.0,0.01182225]
["bitfinex","BTCUSD",1765950002305,0.01377652,86512.0,86511.0,0.01082225]
["bitfinex","BTCUSD",1765950002704,0.03111515,86512.0,86511.0,0.01082225]
["bitfinex","BTCUSD",1765950003230,0.37952486,86512.0,86511.0,2.25e-06]
["bitfinex","BTCUSD",1765950003429,0.01156229,86488.0,86485.0,0.01832]
["bitfinex","BTCUSD",1765950003655,0.23124862,86487.0,86485.0,0.01838119]
["bitfinex","BTCUSD",1765950003870,0.23124862,86487.0,86485.0,6.119e-05]
["bitfinex","BTCUSD",1765950006896,0.23124862,86487.0,86485.0,0.00106119]
["bitfinex","BTCUSD",1765950007495,0.01734384,86486.0,86485.0,0.00106119]
["bitfinex","BTCUSD",1765950007686,0.05770971,86486.0,86485.0,0.00106119]
["bitfinex","BTCUSD",1765950007886,0.01734384,86486.0,86485.0,0.00106119]
["bitfinex","BTCUSD",1765950008088,0.23124862,86487.0,86485.0,0.00106119]
["bitfinex","BTCUSD",1765950008305,0.05770971,86486.0,86485.0,6.119e-05]
["bitfinex","BTCUSD",1765950008510,0.23124862,86487.0,86485.0,6.119e-05]
["bitfinex","BTCUSD",1765950008720,0.001,86486.0,86485.0,6.119e-05]
["bitfinex","BTCUSD",1765950009574,0.23224862,86487.0,86485.0,6.119e-05]
["bitfinex","BTCUSD",1765950009793,0.23324862,86487.0,86485.0,6.119e-05]
["bitfinex","BTCUSD",1765950009947,0.23224862,86487.0,86485.0,6.119e-05]
["bitfinex","BTCUSD",1765950010941,0.23324862,86487.0,86485.0,6.119e-05]
["bitfinex","BTCUSD",1765950011145,0.05770971,86486.0,86485.0,6.119e-05]
["bitfinex","BTCUSD",1765950011786,0.23224862,86487.0,86485.0,6.119e-05]
["bitfinex","BTCUSD",1765950012823,0.23124862,86487.0,86485.0,6.119e-05]
["bitfinex","BTCUSD",1765950013906,0.23224862,86487.0,86485.0,6.119e-05]
["bitfinex","BTCUSD",1765950014374,0.23224862,86487.0,86485.0,0.07196119]
["bitfinex","BTCUSD",1765950014817,0.23224862,86487.0,86485.0,6.119e-05]
["bitfinex","BTCUSD",1765950015035,0.001,86487.0,86486.0,0.24379335]
["bitfinex","BTCUSD",1765950015781,0.001,86487.0,86486.0,0.01081422]
["bitfinex","BTCUSD",1765950015985,0.01156216,86489.0,86486.0,0.01081422]
["bitfinex","BTCUSD",1765950016185,0.23124595,86488.0,86487.0,0.01081422]
["bitfinex","BTCUSD",1765950017548,0.23124595,86488.0,86487.0,0.01181422]
["bitfinex","BTCUSD",1765950018843,0.23124595,86488.0,86487.0,0.01081422]
["bitfinex","BTCUSD",1765950025709,0.01156216,86489.0,86487.0,0.01081422]
["bitfinex","BTCUSD",1765950025886,0.01156216,86489.0,86488.0,0.13026422]
["bitfinex","BTCUSD",1765950026040,0.01156216,86489.0,86488.0,0.01081422]
["bitfinex","BTCUSD",1765950026494,0.03475224,86494.0,86493.0,0.46421171]
["bitfinex","BTCUSD",1765950026688,0.0004,86522.0,86500.0,0.499883]
["bitfinex","BTCUSD",1765950026689,4.58e-06,86501.0,86500.0,0.499883]
["bitfinex","BTCUSD",1765950027097,4.58e-06,86501.0,86500.0,0.51069722]
["bitfinex","BTCUSD",1765950027755,4.58e-06,86501.0,86500.0,0.80139722]
["bitfinex","BTCUSD",1765950027965,4.58e-06,86501.0,86500.0,0.85141561]
["bitfinex","BTCUSD",1765950028146,4.58e-06,86501.0,86500.0,1.12630061]
["bitfinex","BTCUSD",1765950028570,4.58e-06,86501.0,86500.0,1.13030061]
["bitfinex","BTCUSD",1765950028728,4.58e-06,86501.0,86500.0,1.11317761]
["bitfinex","BTCUSD",1765950028909,4.58e-06,86501.0,86500.0,1.10917761]
["bitfinex","BTCUSD",1765950029322,4.58e-06,86501.0,86500.0,1.09572261]
["bitfinex","BTCUSD",1765950029527,4.58e-06,86501.0,86500.0,1.10072261]
["bitfinex","BTCUSD",1765950030135,4.58e-06,86501.0,86500.0,0.86141561]
["bitfinex","BTCUSD",1765950030432,4.58e-06,86501.0,86500.0,0.81139722]
["bitfinex","BTCUSD",1765950030657,4.58e-06,86501.0,86500.0,0.82971722]
["bitfinex","BTCUSD",1765950031553,0.10064074,86527.0,86522.0,0.01155775]
["bitfinex","BTCUSD",1765950031758,0.10064074,86527.0,86521.0,0.24271563]
["bitfinex","BTCUSD",1765950031759,0.23114706,86525.0,86523.0,0.01081422]
["bitfinex","BTCUSD",1765950031957,0.23114706,86525.0,86524.0,0.01081422]
["bitfinex","BTCUSD",1765950032358,0.23191056,86525.0,86524.0,0.01081422]
["bitfinex","BTCUSD",1765950032757,0.23228834,86525.0,86524.0,0.01081422]
["bitfinex","BTCUSD",1765950033126,0.23228834,86525.0,86524.0,0.01281422]
["bitfinex","BTCUSD",1765950033971,0.00114128,86525.0,86524.0,0.01281422]
["bitfinex","BTCUSD",1765950034167,0.23228834,86525.0,86524.0,0.01481422]
["bitfinex","BTCUSD",1765950034992,0.00114128,86525.0,86524.0,0.01481422]
["bitfinex","BTCUSD",1765950035194,0.23390121,86525.0,86524.0,0.01481422]
["bitfinex","BTCUSD",1765950035972,0.23390121,86525.0,86524.0,0.06420422]
["bitfinex","BTCUSD",1765950036396,0.23390121,86525.0,86524.0,0.01281422]
["bitfinex","BTCUSD",1765950036618,0.23390121,86525.0,86524.0,0.01381422]
["bitfinex","BTCUSD",1765950037096,0.23390121,86525.0,86524.0,0.01181422]
["bitfinex","BTCUSD",1765950037300,0.23390121,86525.0,86524.0,0.01281422]
["bitfinex","BTCUSD",1765950037845,0.23390121,86525.0,86524.0,0.01081422]
["bitfinex","BTCUSD",1765950038128,0.00275415,86525.0,86524.0,0.01181422]
["bitfinex","BTCUSD",1765950038374,0.00114128,86525.0,86524.0,0.13107422]
["bitfinex","BTCUSD",1765950038581,0.00114128,86525.0,86524.0,0.24460335]
["bitfinex","BTCUSD",1765950038959,0.00114128,86525.0,86524.0,0.13107422]
["bitfinex","BTCUSD",1765950042563,0.00114128,86525.0,86524.0,0.25847233]
["bitfinex","BTCUSD",1765950042709,0.00114128,86525.0,86524.0,0.24460335]
["bitfinex","BTCUSD",1765950044135,0.00114128,86525.0,86524.0,0.24360335]
["bitfinex","BTCUSD",1765950044352,0.00114128,86525.0,86524.0,0.24560335]
["bitfinex","BTCUSD",1765950044554,0.00114128,86525.0,86524.0,0.24460335]
["bitfinex","BTCUSD",1765950044790,0.00114128,86525.0,86524.0,0.24660335]
["bitfinex","BTCUSD",1765950051766,0.0004,86532.0,86525.0,0.02584576]
["bitfinex","BTCUSD",1765950051984,0.00051327,86532.0,86531.0,0.49713016]
["bitfinex","BTCUSD",1765950052172,0.00051327,86532.0,86531.0,0.52626438]
["bitfinex","BTCUSD",1765950053276,0.00051327,86532.0,86531.0,0.50794438]
["bitfinex","BTCUSD",1765950053506,0.00051327,86532.0,86531.0,0.52626438]
["bitfinex","BTCUSD",1765950053739,0.00051327,86532.0,86531.0,0.53026438]
["bitfinex","BTCUSD",1765950054382,0.00051327,86532.0,86531.0,0.29913335]
["bitfinex","BTCUSD",1765950054612,0.00051327,86532.0,86531.0,0.16928422]
["bitfinex","BTCUSD",1765950054816,0.00051327,86532.0,86531.0,0.30113335]
["bitfinex","BTCUSD",1765950055244,0.00051327,86532.0,86531.0,0.29713335]
["bitfinex","BTCUSD",1765950055701,0.00051327,86532.0,86531.0,0.29913335]
["bitfinex","BTCUSD",1765950056186,0.0004,86538.0,86537.0,0.03421]
["bitfinex","BTCUSD",1765950056398,0.0004,86538.0,86537.0,0.49711414]
["bitfinex","BTCUSD",1765950057659,0.0004,86538.0,86537.0,0.49811414]
["bitfinex","BTCUSD",1765950058512,0.0004,86538.0,86537.0,0.50011414]
["bitfinex","BTCUSD",1765950058957,0.0004,86538.0,86537.0,0.33252501]
["bitfinex","BTCUSD",1765950059183,0.0004,86538.0,86537.0,0.08309]
["bitfinex","BTCUSD",1765950059403,0.23151234,86538.0,86537.0,0.02132]
["bitfinex","BTCUSD",1765950059859,0.23151234,86538.0,86537.0,0.003]
["bitfinex","BTCUSD",1765950059860,0.25186234,86538.0,86537.0,0.003]
["bitfinex","BTCUSD",1765950060077,0.27382521,86538.0,86537.0,0.003]
["bitfinex","BTCUSD",1765950060301,0.25347521,86538.0,86537.0,0.003]
["bitfinex","BTCUSD",1765950060519,0.23312521,86538.0,86537.0,0.003]
["bitfinex","BTCUSD",1765950061409,0.23312521,86538.0,86537.0,0.04888]
["bitfinex","BTCUSD",1765950061631,0.27382521,86538.0,86537.0,0.003]
["bitfinex","BTCUSD",1765950062084,0.27382521,86538.0,86537.0,0.0018]
["bitfinex","BTCUSD",1765950062523,0.23114706,86525.0,86524.0,0.01832]
["bitfinex","BTCUSD",1765950062856,0.01155628,86533.0,86532.0,0.04588]
["bitfinex","BTCUSD",1765950063074,0.01155628,86533.0,86532.0,0.11826]
["bitfinex","BTCUSD",1765950063277,0.00201287,86538.0,86537.0,0.04588]
["bitfinex","BTCUSD",1765950063686,0.01155615,86534.0,86531.0,0.18590913]
["bitfinex","BTCUSD",1765950063887,0.01155615,86534.0,86532.0,0.07238]
["bitfinex","BTCUSD",1765950064082,0.01155615,86534.0,86532.0,0.07338]
["bitfinex","BTCUSD",1765950064287,0.01155588,86536.0,86532.0,0.08393641]
["bitfinex","BTCUSD",1765950064621,0.01155588,86536.0,86535.0,0.04651]
["bitfinex","BTCUSD",1765950064775,0.24267636,86535.0,86531.0,0.11352913]
["bitfinex","BTCUSD",1765950064987,0.24267636,86535.0,86531.0,0.18304913]
["bitfinex","BTCUSD",1765950065622,0.24268126,86534.0,86532.0,0.001]
["bitfinex","BTCUSD",1765950066143,0.01155615,86534.0,86532.0,0.06952]
["bitfinex","BTCUSD",1765950066347,0.01155615,86534.0,86533.0,0.04651]
["bitfinex","BTCUSD",1765950066719,0.01155588,86536.0,86533.0,0.04651]
["bitfinex","BTCUSD",1765950066915,0.01155588,86536.0,86534.0,0.06952]
["bitfinex","BTCUSD",1765950067119,0.00201287,86538.0,86536.0,0.06952]
["bitfinex","BTCUSD",1765950067329,0.00201287,86538.0,86537.0,0.11603]
["bitfinex","BTCUSD",1765950068006,0.0004,86538.0,86537.0,0.11603]
["bitfinex","BTCUSD",1765950068952,0.0004,86538.0,86537.0,0.11703]
["bitfinex","BTCUSD",1765950069557,0.0004,86538.0,86537.0,0.001]
["bitfinex","BTCUSD",1765950069760,0.00201287,86538.0,86537.0,0.001]
["bitfinex","BTCUSD",1765950070956,0.0004,86538.0,86537.0,0.34814501]
["bitfinex","BTCUSD",1765950071161,0.0004,86538.0,86537.0,0.04751]
["bitfinex","BTCUSD",1765950071370,0.0004,86538.0,86537.0,0.01932]
["bitfinex","BTCUSD",1765950072321,0.00201287,86538.0,86537.0,0.001]
["bitfinex","BTCUSD",1765950072544,0.02236287,86538.0,86537.0,0.001]
["bitfinex","BTCUSD",1765950073915,0.00201287,86538.0,86537.0,0.001]
["bitfinex","BTCUSD",1765950075285,0.02236287,86538.0,86537.0,0.001]
["bitfinex","BTCUSD",1765950076091,0.00201287,86538.0,86537.0,0.001]
["bitfinex","BTCUSD",1765950076550,0.00201287,86538.0,86537.0,0.11703]
["bitfinex","BTCUSD",1765950077850,0.00201287,86538.0,86537.0,0.001]
["bitfinex","BTCUSD",1765950080085,0.00201287,86538.0,86537.0,0.11703]
["bitfinex","BTCUSD",1765950080289,0.00201287,86538.0,86537.0,0.23055913]
["bitfinex","BTCUSD",1765950080498,0.0004,86538.0,86537.0,0.23055913]
["bitfinex","BTCUSD",1765950082080,0.0004,86538.0,86537.0,0.11703]
["bitfinex","BTCUSD",1765950082285,0.0004,86538.0,86537.0,0.1308969]
["bitfinex","BTCUSD",1765950082459,0.0004,86538.0,86537.0,0.53512603]
["bitfinex","BTCUSD",1765950082661,0.0004,86538.0,86537.0,0.52125913]
["bitfinex","BTCUSD",1765950083340,0.0004,86538.0,86537.0,0.52025913]
["bitfinex","BTCUSD",1765950083585,0.0004,86538.0,86537.0,0.52225913]
["bitfinex","BTCUSD",1765950083760,0.0004,86538.0,86537.0,0.52525913]
["bitfinex","BTCUSD",1765950089067,0.00025441,86541.0,86540.0,0.46066613]
["bitfinex","BTCUSD",1765950090172,0.00025441,86541.0,86540.0,0.46366613]
["bitfinex","BTCUSD",1765950090333,0.00025441,86541.0,86540.0,0.46566613]
["bitfinex","BTCUSD",1765950092852,0.00025441,86541.0,86540.0,0.48398613]
["bitfinex","BTCUSD",1765950093304,0.23297161,86541.0,86540.0,0.11852913]
["bitfinex","BTCUSD",1765950093518,0.23297161,86541.0,86540.0,0.02332]
["bitfinex","BTCUSD",1765950094061,0.23297161,86541.0,86540.0,0.02032]
["bitfinex","BTCUSD",1765950094479,0.23297161,86541.0,86540.0,0.02232]
["bitfinex","BTCUSD",1765950094859,0.23297161,86541.0,86540.0,0.01832]
["bitfinex","BTCUSD",1765950095056,0.23297161,86541.0,86540.0,0.01932]
["bitfinex","BTCUSD",1765950095315,0.00186728,86541.0,86540.0,0.06726]
["bitfinex","BTCUSD",1765950095489,0.00025441,86541.0,86540.0,0.13512]
["bitfinex","BTCUSD",1765950095815,0.00025441,86541.0,86540.0,0.13612]
["bitfinex","BTCUSD",1765950096191,0.00025441,86541.0,86540.0,0.13812]
["bitfinex","BTCUSD",1765950098192,0.00025441,86541.0,86540.0,0.25164913]
["bitfinex","BTCUSD",1765950100804,0.00025441,86541.0,86540.0,0.32678843]
["bitfinex","BTCUSD",1765950107541,0.00025441,86541.0,86540.0,0.2132593]
["bitfinex","BTCUSD",1765950107703,0.00025441,86541.0,86540.0,0.32678843]
["bitfinex","BTCUSD",1765950109628,0.00025441,86541.0,86540.0,0.30846843]
["bitfinex","BTCUSD",1765950109796,0.00025441,86541.0,86540.0,0.32678843]
["bitfinex","BTCUSD",1765950110639,0.00025441,86541.0,86540.0,0.30846843]
["bitfinex","BTCUSD",1765950110840,0.00025441,86541.0,86540.0,0.25164913]
["bitfinex","BTCUSD",1765950111630,0.00025441,86541.0,86540.0,0.16446913]
["bitfinex","BTCUSD",1765950111756,0.00025441,86541.0,86540.0,0.18278913]
["bitfinex","BTCUSD",1765950112185,0.00025441,86541.0,86540.0,0.06926]
["bitfinex","BTCUSD",1765950113272,0.00025441,86541.0,86540.0,0.25394913]
["bitfinex","BTCUSD",1765950113872,0.00025441,86541.0,86540.0,0.25202913]
["bitfinex","BTCUSD",1765950114682,0.00025441,86541.0,86540.0,0.02132]
["bitfinex","BTCUSD",1765950115330,0.00025441,86541.0,86540.0,0.14183]
["bitfinex","BTCUSD",1765950119762,0.00025441,86541.0,86540.0,0.33049843]
["bitfinex","BTCUSD",1765950122538,0.00025441,86541.0,86540.0,0.25535913]
["bitfinex","BTCUSD",1765950129292,0.00025441,86541.0,86540.0,0.13484913]
["bitfinex","BTCUSD",1765950129494,0.00025441,86541.0,86540.0,0.11652913]
["bitfinex","BTCUSD",1765950129698,0.00025441,86541.0,86540.0,0.13484913]
["bitfinex","BTCUSD",1765950129898,0.23135874,86541.0,86540.0,0.02132]
["bitfinex","BTCUSD",1765950131323,0.00025441,86541.0,86540.0,0.02132]
["bitfinex","BTCUSD",1765950131602,0.23135874,86541.0,86540.0,0.02132]
["bitfinex","BTCUSD",1765950133593,0.23297161,86541.0,86540.0,0.003]
["bitfinex","BTCUSD",1765950134090,0.00186728,86541.0,86540.0,0.003]
["bitfinex","BTCUSD",1765950137941,0.00025441,86541.0,86540.0,0.13311642]
["bitfinex","BTCUSD",1765950138126,0.00025441,86541.0,86540.0,0.23277913]
["bitfinex","BTCUSD",1765950141490,0.00025441,86541.0,86540.0,0.11925]
["bitfinex","BTCUSD",1765950141703,0.00025441,86541.0,86540.0,0.23277913]
["bitfinex","BTCUSD",1765950145006,0.00025441,86541.0,86540.0,0.11925]
["bitfinex","BTCUSD",1765950145267,0.00025441,86541.0,86540.0,0.04963]
["bitfinex","BTCUSD",1765950145435,0.00025441,86541.0,86540.0,0.003]
["bitfinex","BTCUSD",1765950148040,0.02252441,86541.0,86540.0,0.02132]
["bitfinex","BTCUSD",1765950148290,0.00025441,86541.0,86540.0,0.02132]
["bitfinex","BTCUSD",1765950149315,0.00025441,86541.0,86540.0,0.13757]
["bitfinex","BTCUSD",1765950149693,0.2310904,86547.0,86541.0,0.24265954]
["bitfinex","BTCUSD",1765950149895,0.01155468,86545.0,86542.0,0.04562508]
["bitfinex","BTCUSD",1765950150309,0.01155468,86545.0,86542.0,0.03407]
["bitfinex","BTCUSD",1765950150707,0.01155468,86545.0,86543.0,0.06962]
["bitfinex","BTCUSD",1765950150888,0.01155468,86545.0,86544.0,0.11625]
["bitfinex","BTCUSD",1765950151094,0.23109632,86544.0,86542.0,0.03407]
["bitfinex","BTCUSD",1765950152479,0.23109632,86544.0,86542.0,0.03507]
["bitfinex","BTCUSD",1765950153082,0.23110342,86542.0,86540.0,0.01832]
["bitfinex","BTCUSD",1765950154242,0.23108788,86548.0,86545.0,0.11765]
["bitfinex","BTCUSD",1765950154450,0.23108788,86548.0,86544.0,0.04562481]
["bitfinex","BTCUSD",1765950154866,0.0004,86549.0,86546.0,0.01155454]
["bitfinex","BTCUSD",1765950155249,0.24264727,86546.0,86540.0,0.3190954]
["bitfinex","BTCUSD",1765950155387,0.01155481,86544.0,86541.0,0.01155521]
["bitfinex","BTCUSD",1765950156214,0.01155468,86545.0,86542.0,0.01155508]
["bitfinex","BTCUSD",1765950156416,0.01220851,86549.0,86546.0,0.01155454]
["bitfinex","BTCUSD",1765950156618,0.00065437,86549.0,86547.0,0.23108569]
["bitfinex","BTCUSD",1765950156893,0.00065437,86549.0,86548.0,0.23522913]
["bitfinex","BTCUSD",1765950159321,0.00065437,86549.0,86548.0,0.23622913]
["bitfinex","BTCUSD",1765950162133,0.00065437,86549.0,86548.0,0.1227]
["bitfinex","BTCUSD",1765950167134,0.00065437,86549.0,86548.0,0.15726]
["bitfinex","BTCUSD",1765950168678,0.00065437,86549.0,86548.0,0.27078913]
["bitfinex","BTCUSD",1765950170992,0.00065437,86549.0,86548.0,0.08226]
["bitfinex","BTCUSD",1765950171399,0.00065437,86549.0,86548.0,0.15726]
["bitfinex","BTCUSD",1765950173244,0.00065437,86549.0,86548.0,0.01932]
["bitfinex","BTCUSD",1765950173689,0.00065437,86549.0,86548.0,0.06602]
["bitfinex","BTCUSD",1765950173902,0.00065437,86549.0,86548.0,0.14102]
["bitfinex","BTCUSD",1765950174696,0.00065437,86549.0,86548.0,0.25454913]
["bitfinex","BTCUSD",1765950180448,0.00065437,86549.0,86548.0,0.14102]
["bitfinex","BTCUSD",1765950181393,0.00065437,86549.0,86548.0,0.25454913]
["bitfinex","BTCUSD",1765950183244,0.00065437,86549.0,86548.0,0.25366913]
["bitfinex","BTCUSD",1765950184714,0.00065437,86549.0,86548.0,0.25354913]
["bitfinex","BTCUSD",1765950185114,0.00065437,86549.0,86548.0,0.25654913]
["bitfinex","BTCUSD",1765950185515,0.00065437,86549.0,86548.0,0.06802]
["bitfinex","BTCUSD",1765950185715,0.00065437,86549.0,86548.0,0.003]
["bitfinex","BTCUSD",1765950185915,0.00065437,86549.0,86548.0,0.14002]
["bitfinex","BTCUSD",1765950186319,0.00065437,86549.0,86548.0,0.14202]
["bitfinex","BTCUSD",1765950187425,0.00065437,86549.0,86548.0,0.07303]
["bitfinex","BTCUSD",1765950187809,0.00065437,86549.0,86548.0,0.12374]
["bitfinex","BTCUSD",1765950188025,0.00065437,86549.0,86548.0,0.07303]
["bitfinex","BTCUSD",1765950188475,0.00065437,86549.0,86548.0,0.14202]
["bitfinex","BTCUSD",1765950189250,0.00065437,86549.0,86548.0,0.12374]
["bitfinex","BTCUSD",1765950189457,0.00065437,86549.0,86548.0,0.14202]
["bitfinex","BTCUSD",1765950190435,0.00065437,86549.0,86548.0,0.13902]
["bitfinex","BTCUSD",1765950190850,0.00065437,86549.0,86548.0,0.14002]
["bitfinex","BTCUSD",1765950191280,0.00065437,86549.0,86548.0,0.25354913]
["bitfinex","BTCUSD",1765950191475,0.00065437,86549.0,86548.0,0.25154913]
["bitfinex","BTCUSD",1765950191938,0.00065437,86549.0,86548.0,0.25254913]
["bitfinex","BTCUSD",1765950192939,0.23105864,86559.0,86555.0,0.18251913]
["bitfinex","BTCUSD",1765950193138,0.01155294,86558.0,86555.0,0.18251913]
["bitfinex","BTCUSD",1765950193338,0.00011325,86559.0,86556.0,0.11646321]
["bitfinex","BTCUSD",1765950193601,0.01166606,86559.0,86556.0,0.11646321]
["bitfinex","BTCUSD",1765950193812,0.24272434,86559.0,86556.0,0.10491]
["bitfinex","BTCUSD",1765950194014,0.24272434,86559.0,86556.0,0.03592]
["bitfinex","BTCUSD",1765950194222,0.01166606,86559.0,86556.0,0.04747321]
["bitfinex","BTCUSD",1765950194428,0.01166606,86559.0,86558.0,0.11874]
["bitfinex","BTCUSD",1765950194725,0.03393606,86559.0,86558.0,0.01828]
["bitfinex","BTCUSD",1765950194927,0.05620606,86559.0,86558.0,0.01828]
["bitfinex","BTCUSD",1765950196807,0.01155348,86554.0,86553.0,0.15466]
["bitfinex","BTCUSD",1765950196956,0.01155348,86554.0,86547.0,0.04747441]
["bitfinex","BTCUSD",1765950196957,0.01155388,86551.0,86547.0,0.04747441]
["bitfinex","BTCUSD",1765950197153,0.01155388,86551.0,86548.0,0.01828]
["bitfinex","BTCUSD",1765950197787,0.01155348,86554.0,86549.0,0.23108064]
["bitfinex","BTCUSD",1765950198227,0.01155348,86554.0,86549.0,0.01155414]
["bitfinex","BTCUSD",1765950198228,0.24262756,86553.0,86549.0,0.01155414]
["bitfinex","BTCUSD",1765950198430,0.01155361,86553.0,86549.0,0.01155414]
["bitfinex","BTCUSD",1765950198767,0.01155348,86554.0,86551.0,0.01155388]
["bitfinex","BTCUSD",1765950198978,0.00025434,86557.0,86554.0,0.01155348]
["bitfinex","BTCUSD",1765950199169,0.00025434,86557.0,86556.0,0.11874]
["bitfinex","BTCUSD",1765950199451,0.00025434,86557.0,86556.0,0.23226913]
["bitfinex","BTCUSD",1765950205501,0.00025434,86557.0,86556.0,0.23326913]
["bitfinex","BTCUSD",1765950205699,0.00025434,86557.0,86556.0,0.23426913]
["bitfinex","BTCUSD",1765950213078,0.00011325,86559.0,86558.0,0.23226913]
["bitfinex","BTCUSD",1765950213282,0.00011325,86559.0,86558.0,0.25054913]
["bitfinex","BTCUSD",1765950213667,0.00011325,86559.0,86558.0,0.54124913]
["bitfinex","BTCUSD",1765950214191,0.00011325,86559.0,86558.0,0.5528002]
["bitfinex","BTCUSD",1765950214486,0.00011325,86559.0,86558.0,0.5538002]
["bitfinex","BTCUSD",1765950214891,0.00011325,86559.0,86558.0,0.5528002]
["bitfinex","BTCUSD",1765950215191,0.00011325,86559.0,86558.0,0.5558002]
["bitfinex","BTCUSD",1765950215738,0.0004,86570.0,86569.0,0.38369958]
["bitfinex","BTCUSD",1765950215939,0.0004,86570.0,86569.0,0.51550871]
["bitfinex","BTCUSD",1765950218451,0.0004,86570.0,86569.0,0.51850871]
["bitfinex","BTCUSD",1765950218796,0.0004,86570.0,86569.0,0.52150871]
["bitfinex","BTCUSD",1765950219233,0.00081321,86570.0,86569.0,0.52150871]
["bitfinex","BTCUSD",1765950221981,0.00081321,86570.0,86569.0,0.8622271]
["bitfinex","BTCUSD",1765950222419,0.00081321,86570.0,86569.0,0.73041797]
["bitfinex","BTCUSD",1765950222587,0.00081321,86570.0,86569.0,0.8622271]
["bitfinex","BTCUSD",1765950222953,0.00081321,86570.0,86569.0,0.81220871]
["bitfinex","BTCUSD",1765950223152,0.01154907,86587.0,86585.0,0.11352913]
["bitfinex","BTCUSD",1765950223352,0.01154907,86587.0,86586.0,0.01828]
["bitfinex","BTCUSD",1765950223773,0.01154921,86586.0,86583.0,0.01154961]
["bitfinex","BTCUSD",1765950223975,0.01154921,86586.0,86584.0,0.01828]
["bitfinex","BTCUSD",1765950224375,0.01316208,86586.0,86585.0,0.01928]
["bitfinex","BTCUSD",1765950224801,0.01316208,86586.0,86585.0,0.01828]
["bitfinex","BTCUSD",1765950225409,0.01316208,86586.0,86582.0,0.12507887]
["bitfinex","BTCUSD",1765950225410,0.01154934,86585.0,86582.0,0.12507887]
["bitfinex","BTCUSD",1765950225619,0.01154934,86585.0,86583.0,0.01828]
["bitfinex","BTCUSD",1765950225973,0.2425381,86585.0,86583.0,0.01828]
["bitfinex","BTCUSD",1765950226168,0.2425381,86585.0,86584.0,0.001]
["bitfinex","BTCUSD",1765950226169,0.24415097,86585.0,86584.0,0.001]
["bitfinex","BTCUSD",1765950226368,0.26642097,86585.0,86584.0,0.001]
["bitfinex","BTCUSD",1765950226573,0.26642097,86585.0,86584.0,0.01828]
["bitfinex","BTCUSD",1765950227431,0.02388287,86585.0,86584.0,0.01828]
["bitfinex","BTCUSD",1765950227645,0.00161287,86585.0,86584.0,0.40393955]
["bitfinex","BTCUSD",1765950227784,0.00161287,86585.0,86584.0,0.51846868]
["bitfinex","BTCUSD",1765950228190,0.01154787,86596.0,86592.0,0.01154841]
["bitfinex","BTCUSD",1765950228506,0.01154787,86596.0,86595.0,0.11802]
["bitfinex","BTCUSD",1765950228726,0.01154774,86597.0,86595.0,0.11802]
["bitfinex","BTCUSD",1765950228886,0.0004,86598.0,86597.0,0.23154913]
["bitfinex","BTCUSD",1765950229951,0.0004,86598.0,86596.0,0.11352913]
["bitfinex","BTCUSD",1765950230183,0.24251417,86593.0,86588.0,0.34450569]
["bitfinex","BTCUSD",1765950230455,0.24251417,86593.0,86590.0,0.01828]
["bitfinex","BTCUSD",1765950231120,0.01154827,86593.0,86590.0,0.26080187]
["bitfinex","BTCUSD",1765950231754,0.23096021,86595.0,86591.0,0.01154854]
["bitfinex","BTCUSD",1765950231951,0.01154801,86595.0,86592.0,0.01154841]
["bitfinex","BTCUSD",1765950232150,0.0004,86598.0,86594.0,0.0715]
["bitfinex","BTCUSD",1765950232376,0.0004,86598.0,86597.0,0.04652]
["bitfinex","BTCUSD",1765950232706,0.0004,86598.0,86597.0,0.23154913]
["bitfinex","BTCUSD",1765950233540,0.0004,86598.0,86597.0,0.46250401]
["bitfinex","BTCUSD",1765950233963,0.0004,86598.0,86597.0,0.46350401]
["bitfinex","BTCUSD",1765950236004,0.00051325,86598.0,86597.0,0.46350401]
["bitfinex","BTCUSD",1765950236375,0.0014029,86598.0,86597.0,0.46350401]
["bitfinex","BTCUSD",1765950239351,0.0014029,86598.0,86597.0,0.48178401]
["bitfinex","BTCUSD",1765950241746,0.0014029,86598.0,86597.0,0.34997488]
["bitfinex","BTCUSD",1765950241906,0.0014029,86598.0,86597.0,0.29675488]
["bitfinex","BTCUSD",1765950242110,0.0014029,86598.0,86597.0,0.36825488]
["bitfinex","BTCUSD",1765950244260,0.23094932,86600.0,86598.0,0.15677]
["bitfinex","BTCUSD",1765950244441,0.01154734,86600.0,86598.0,0.08317]
["bitfinex","BTCUSD",1765950244667,0.24249611,86600.0,86599.0,0.01828]
["bitfinex","BTCUSD",1765950244855,0.24249611,86600.0,86597.0,0.001]
["bitfinex","BTCUSD",1765950244856,0.23095221,86598.0,86597.0,0.001]
["bitfinex","BTCUSD",1765950245016,0.23095221,86598.0,86597.0,0.01828]
["bitfinex","BTCUSD",1765950245219,0.23095755,86596.0,86595.0,0.11352913]
["bitfinex","BTCUSD",1765950245427,0.23095755,86596.0,86595.0,0.01828]
["bitfinex","BTCUSD",1765950245628,0.01316048,86598.0,86595.0,0.01828]
["bitfinex","BTCUSD",1765950245941,0.00161287,86598.0,86595.0,0.02982801]
["bitfinex","BTCUSD",1765950246160,0.00161287,86598.0,86595.0,0.08514801]
["bitfinex","BTCUSD",1765950246411,0.00161287,86598.0,86597.0,0.001]
["bitfinex","BTCUSD",1765950246719,0.00161287,86598.0,86597.0,0.04512]
["bitfinex","BTCUSD",1765950246857,0.00161287,86598.0,86597.0,0.11872]
["bitfinex","BTCUSD",1765950247056,0.00161287,86598.0,86597.0,0.04512]
["bitfinex","BTCUSD",1765950247406,0.23256559,86598.0,86596.0,0.01828]
["bitfinex","BTCUSD",1765950248469,0.00161287,86598.0,86597.0,0.27607488]
["bitfinex","BTCUSD",1765950248664,0.23092449,86609.0,86603.0,0.0736]
["bitfinex","BTCUSD",1765950248884,0.24247646,86607.0,86605.0,0.10868]
["bitfinex","BTCUSD",1765950249080,0.01154641,86607.0,86605.0,0.10868]
["bitfinex","BTCUSD",1765950249700,0.03470501,86609.0,86605.0,0.04662667]
["bitfinex","BTCUSD",1765950249908,0.03470501,86609.0,86608.0,0.11872]
["bitfinex","BTCUSD",1765950250217,0.03505441,86609.0,86608.0,0.11872]
["bitfinex","BTCUSD",1765950250800,0.0003494,86609.0,86608.0,0.11872]
["bitfinex","BTCUSD",1765950251470,0.0003494,86609.0,86608.0,0.34964554]
["bitfinex","BTCUSD",1765950251672,0.0013494,86609.0,86608.0,0.34964554]
["bitfinex","BTCUSD",1765950251874,0.0023494,86609.0,86608.0,0.34964554]
["bitfinex","BTCUSD",1765950252752,0.0023494,86609.0,86608.0,0.46317467]
["bitfinex","BTCUSD",1765950255055,0.0023494,86609.0,86608.0,0.34964554]
["bitfinex","BTCUSD",1765950255261,0.0013494,86609.0,86608.0,0.46317467]
["bitfinex","BTCUSD",1765950256045,0.0003494,86609.0,86608.0,0.46317467]
["bitfinex","BTCUSD",1765950256661,0.0003494,86609.0,86608.0,0.34964554]
["bitfinex","BTCUSD",1765950256842,0.0003494,86609.0,86608.0,0.46317467]
["bitfinex","BTCUSD",1765950259271,0.23127576,86627.0,86617.0,0.0736]
["bitfinex","BTCUSD",1765950259453,0.00037733,86624.0,86622.0,0.08514441]
["bitfinex","BTCUSD",1765950259675,0.00500369,86624.0,86622.0,0.08514441]
["bitfinex","BTCUSD",1765950259836,0.00037733,86624.0,86622.0,0.01154441]
["bitfinex","BTCUSD",1765950260051,0.00037733,86624.0,86623.0,0.11352913]
["bitfinex","BTCUSD",1765950260299,0.00037733,86624.0,86622.0,0.01154441]
["bitfinex","BTCUSD",1765950260453,0.00237733,86624.0,86623.0,0.11872]
["bitfinex","BTCUSD",1765950260651,0.00237733,86624.0,86623.0,0.24610226]
["bitfinex","BTCUSD",1765950260652,0.00037733,86624.0,86623.0,0.24610226]
["bitfinex","BTCUSD",1765950260905,0.00137733,86624.0,86623.0,0.23224913]
["bitfinex","BTCUSD",1765950261115,0.00337733,86624.0,86623.0,0.23224913]
["bitfinex","BTCUSD",1765950261521,0.00237733,86624.0,86623.0,0.23224913]
["bitfinex","BTCUSD",1765950261763,0.00237733,86624.0,86623.0,0.23324913]
["bitfinex","BTCUSD",1765950262357,0.00037733,86624.0,86623.0,0.23324913]
["bitfinex","BTCUSD",1765950262561,0.00237733,86624.0,86623.0,0.23224913]
["bitfinex","BTCUSD",1765950262968,0.00037733,86624.0,86623.0,0.23224913]
["bitfinex","BTCUSD",1765950263170,0.00037733,86624.0,86623.0,0.23424913]
["bitfinex","BTCUSD",1765950263798,0.00037733,86624.0,86623.0,0.23724913]
["bitfinex","BTCUSD",1765950264215,0.00037733,86624.0,86623.0,0.52794913]
["bitfinex","BTCUSD",1765950267080,0.00037733,86624.0,86623.0,0.54622913]
["bitfinex","BTCUSD",1765950267336,0.00085368,86624.0,86623.0,0.54622913]
["bitfinex","BTCUSD",1765950268379,0.00085368,86624.0,86623.0,0.52794913]
["bitfinex","BTCUSD",1765950268618,0.00085368,86624.0,86623.0,0.54622913]
["bitfinex","BTCUSD",1765950271023,0.00085368,86624.0,86623.0,0.23724913]
["bitfinex","BTCUSD",1765950271244,0.00085368,86624.0,86623.0,0.25552913]
["bitfinex","BTCUSD",1765950271458,0.00085368,86624.0,86623.0,0.05012]
["bitfinex","BTCUSD",1765950271635,0.00085368,86624.0,86623.0,0.11852913]
["bitfinex","BTCUSD",1765950271810,0.00085368,86624.0,86623.0,0.13680913]
["bitfinex","BTCUSD",1765950272017,0.00085368,86624.0,86623.0,0.005]
["bitfinex","BTCUSD",1765950272221,0.00085368,86624.0,86623.0,0.02328]
["bitfinex","BTCUSD",1765950272436,0.00085368,86624.0,86623.0,0.005]
["bitfinex","BTCUSD",1765950272631,0.00246655,86624.0,86623.0,0.02328]
["bitfinex","BTCUSD",1765950272887,0.00246655,86624.0,86623.0,0.02028]
["bitfinex","BTCUSD",1765950273107,0.01154494,86618.0,86613.0,0.03508]
["bitfinex","BTCUSD",1765950273311,0.23090955,86614.0,86613.0,0.03508]
["bitfinex","BTCUSD",1765950273452,0.23090955,86614.0,86610.0,0.11352913]
["bitfinex","BTCUSD",1765950273453,0.23091755,86611.0,86610.0,0.11352913]
["bitfinex","BTCUSD",1765950273656,0.23091755,86611.0,86610.0,0.13180913]
["bitfinex","BTCUSD",1765950274898,0.23091755,86611.0,86610.0,0.13380913]
["bitfinex","BTCUSD",1765950275243,0.01154561,86613.0,86610.0,0.13380913]
["bitfinex","BTCUSD",1765950275442,0.01154521,86616.0,86612.0,0.01154574]
["bitfinex","BTCUSD",1765950275651,0.24245222,86615.0,86612.0,0.07994574]
["bitfinex","BTCUSD",1765950275895,0.01154521,86616.0,86612.0,0.07994574]
["bitfinex","BTCUSD",1765950276096,0.01154521,86616.0,86613.0,0.01154561]
["bitfinex","BTCUSD",1765950276477,0.01154521,86616.0,86613.0,0.07944561]
["bitfinex","BTCUSD",1765950276709,0.00161287,86618.0,86615.0,0.24245002]
["bitfinex","BTCUSD",1765950276909,0.01315781,86618.0,86615.0,0.01154534]
["bitfinex","BTCUSD",1765950277112,0.01154507,86617.0,86616.0,0.01828]
["bitfinex","BTCUSD",1765950278565,0.01179914,86617.0,86616.0,0.01828]
["bitfinex","BTCUSD",1765950279628,0.01179914,86617.0,86616.0,0.01928]
["bitfinex","BTCUSD",1765950284385,0.01179914,86617.0,86616.0,0.1327]
["bitfinex","BTCUSD",1765950285102,0.01179914,86617.0,86616.0,0.17832913]
["bitfinex","BTCUSD",1765950286188,0.01179914,86617.0,86616.0,0.0648]
["bitfinex","BTCUSD",1765950288200,0.01179914,86617.0,86616.0,0.01928]
["bitfinex","BTCUSD",1765950290443,0.03406914,86617.0,86616.0,0.01928]
["bitfinex","BTCUSD",1765950290954,0.01179914,86617.0,86616.0,0.01928]
["bitfinex","BTCUSD",1765950292481,0.01179914,86617.0,86616.0,0.1327]
["bitfinex","BTCUSD",1765950292707,0.01179914,86617.0,86616.0,0.01928]
["bitfinex","BTCUSD",1765950294884,0.01179914,86617.0,86616.0,0.1327]
["bitfinex","BTCUSD",1765950295327,0.01179914,86617.0,86616.0,0.01928]
["bitfinex","BTCUSD",1765950295942,0.01179914,86617.0,86616.0,0.1327]
["bitfinex","BTCUSD",1765950296167,0.01179914,86617.0,86616.0,0.01928]
["bitfinex","BTCUSD",1765950301593,0.00025407,86617.0,86616.0,0.47713335]
["bitfinex","BTCUSD",1765950301967,0.00025407,86617.0,86616.0,0.001]
["bitfinex","BTCUSD",1765950302171,0.00025407,86617.0,86616.0,0.01928]
["bitfinex","BTCUSD",1765950302402,0.02190407,86617.0,86616.0,0.001]
["bitfinex","BTCUSD",1765950302597,0.04355407,86617.0,86616.0,0.001]
["bitfinex","BTCUSD",1765950306047,0.06187168,86617.0,86616.0,0.001]
["bitfinex","BTCUSD",1765950306613,0.27283755,86611.0,86610.0,0.0001]
["bitfinex","BTCUSD",1765950308200,0.27383755,86611.0,86610.0,0.0001]
["bitfinex","BTCUSD",1765950310168,0.25287755,86611.0,86610.0,0.0001]
["bitfinex","BTCUSD",1765950314332,0.27247755,86611.0,86610.0,0.0001]
["bitfinex","BTCUSD",1765950317933,0.25287755,86611.0,86610.0,0.0001]
["bitfinex","BTCUSD",1765950318134,0.27196755,86611.0,86610.0,0.0001]
["bitfinex","BTCUSD",1765950318523,0.23191755,86611.0,86610.0,0.0001]
["bitfinex","BTCUSD",1765950318721,0.25083755,86611.0,86610.0,0.0001]
["bitfinex","BTCUSD",1765950318927,0.26975755,86611.0,86610.0,0.0001]
["bitfinex","BTCUSD",1765950321163,0.38485755,86611.0,86610.0,0.0001]
["bitfinex","BTCUSD",1765950321567,0.26975755,86611.0,86610.0,0.0001]
["bitfinex","BTCUSD",1765950322022,0.01154814,86594.0,86589.0,0.01154881]
["bitfinex","BTCUSD",1765950322206,0.01154814,86594.0,86590.0,0.2608002]
["bitfinex","BTCUSD",1765950322609,0.2425077,86596.0,86592.0,0.01154841]
["bitfinex","BTCUSD",1765950323800,0.01154814,86594.0,86591.0,0.01154854]
["bitfinex","BTCUSD",1765950324006,0.01154827,86593.0,86590.0,0.2608002]
["bitfinex","BTCUSD",1765950324320,0.01154827,86593.0,86590.0,0.3318002]
["bitfinex","BTCUSD",1765950325458,0.01154814,86594.0,86592.0,0.001]
["bitfinex","BTCUSD",1765950325689,0.01154814,86594.0,86591.0,0.01154854]
["bitfinex","BTCUSD",1765950326120,0.01154827,86593.0,86590.0,0.10282867]
["bitfinex","BTCUSD",1765950326338,0.24251382,86593.0,86590.0,0.09128]
["bitfinex","BTCUSD",1765950326557,0.24251382,86593.0,86590.0,0.09028]
["bitfinex","BTCUSD",1765950326771,0.23097088,86591.0,86590.0,0.071]
["bitfinex","BTCUSD",1765950327008,0.23097088,86591.0,86590.0,0.01828]
["bitfinex","BTCUSD",1765950327009,0.24251942,86591.0,86590.0,0.01828]
["bitfinex","BTCUSD",1765950327232,0.01154947,86584.0,86580.0,0.23099779]
["bitfinex","BTCUSD",1765950327457,0.01164963,86584.0,86582.0,0.01828]
["bitfinex","BTCUSD",1765950328150,0.00010016,86584.0,86582.0,0.24927316]
["bitfinex","BTCUSD",1765950328381,0.00010016,86584.0,86583.0,0.12061]
["bitfinex","BTCUSD",1765950329753,0.00010016,86584.0,86583.0,0.04961]
["bitfinex","BTCUSD",1765950329950,0.00010016,86584.0,86583.0,0.06789]
["bitfinex","BTCUSD",1765950330151,0.00010016,86584.0,86583.0,0.13889]
["bitfinex","BTCUSD",1765950332214,0.00010016,86584.0,86583.0,0.25241913]
["bitfinex","BTCUSD",1765950333635,0.00010016,86584.0,86583.0,0.18141913]
["bitfinex","BTCUSD",1765950333843,0.00010016,86584.0,86583.0,0.06789]
["bitfinex","BTCUSD",1765950334647,0.00010016,86584.0,86583.0,0.13868]
["bitfinex","BTCUSD",1765950336492,0.00010016,86584.0,86583.0,0.01828]
["bitfinex","BTCUSD",1765950339816,0.00010016,86584.0,86583.0,0.08875]
["bitfinex","BTCUSD",1765950340733,0.23108971,86584.0,86583.0,0.08875]
["bitfinex","BTCUSD",1765950341020,0.23108971,86584.0,86583.0,0.01828]
["bitfinex","BTCUSD",1765950342031,0.00010016,86584.0,86583.0,0.01828]
["bitfinex","BTCUSD",1765950344819,0.01467,86573.0,86568.0,0.01155161]
["bitfinex","BTCUSD",1765950345027,0.24263972,86584.0,86583.0,0.14814]
["bitfinex","BTCUSD",1765950345372,0.01164963,86584.0,86583.0,0.14814]
["bitfinex","BTCUSD",1765950345694,0.00010016,86584.0,86583.0,0.14814]
["bitfinex","BTCUSD",1765950346098,0.00010016,86584.0,86583.0,0.37913222]
["bitfinex","BTCUSD",1765950346350,0.00110016,86584.0,86583.0,0.37913222]
["bitfinex","BTCUSD",1765950347527,0.01154814,86594.0,86591.0,0.23097088]
["bitfinex","BTCUSD",1765950348249,0.23094633,86601.0,86594.0,0.08201814]
["bitfinex","BTCUSD",1765950348250,0.01154761,86598.0,86594.0,0.08201814]
["bitfinex","BTCUSD",1765950348783,0.01154761,86598.0,86596.0,0.07047]
["bitfinex","BTCUSD",1765950348981,0.24249718,86599.0,86596.0,0.07047]
["bitfinex","BTCUSD",1765950349390,0.23094154,86602.0,86600.0,0.07047]
["bitfinex","BTCUSD",1765950349594,0.23094622,86601.0,86599.0,0.0338]
["bitfinex","BTCUSD",1765950349752,0.23094622,86601.0,86600.0,0.07047]
["bitfinex","BTCUSD",1765950349959,0.23094622,86601.0,86600.0,0.11434]
["bitfinex","BTCUSD",1765950351039,0.23294622,86601.0,86600.0,0.11434]
["bitfinex","BTCUSD",1765950351241,0.23394622,86601.0,86600.0,0.11434]
["bitfinex","BTCUSD",1765950352993,0.23094954,86599.0,86598.0,0.01828]
["bitfinex","BTCUSD",1765950353200,0.23096555,86593.0,86592.0,0.0338]
["bitfinex","BTCUSD",1765950353403,0.01154921,86586.0,86583.0,0.0338]
["bitfinex","BTCUSD",1765950353736,0.24253588,86586.0,86584.0,0.01828]
["bitfinex","BTCUSD",1765950353902,0.24831321,86585.0,86583.0,0.0338]
["bitfinex","BTCUSD",1765950354101,0.24831321,86585.0,86580.0,0.0338]
["bitfinex","BTCUSD",1765950354102,0.23099502,86582.0,86580.0,0.0338]
["bitfinex","BTCUSD",1765950354300,0.23099502,86582.0,86581.0,0.01828]
["bitfinex","BTCUSD",1765950354925,0.01154961,86583.0,86581.0,0.01828]
["bitfinex","BTCUSD",1765950355126,0.01154961,86583.0,86581.0,0.08875]
["bitfinex","BTCUSD",1765950355376,0.24254429,86583.0,86581.0,0.08875]
["bitfinex","BTCUSD",1765950355608,0.01155001,86580.0,86577.0,0.0338]
["bitfinex","BTCUSD",1765950355793,0.23100749,86578.0,86574.0,0.01155081]
["bitfinex","BTCUSD",1765950355927,0.01155054,86576.0,86575.0,0.01828]
["bitfinex","BTCUSD",1765950356131,0.24256388,86576.0,86575.0,0.01828]
["bitfinex","BTCUSD",1765950356447,0.01155054,86576.0,86575.0,0.01828]
["bitfinex","BTCUSD",1765950356661,0.01155041,86577.0,86576.0,0.11434]
["bitfinex","BTCUSD",1765950357039,0.24255131,86580.0,86576.0,0.11434]
["bitfinex","BTCUSD",1765950357245,0.24254416,86583.0,86580.0,0.08202001]
["bitfinex","BTCUSD",1765950357444,0.24254416,86583.0,86580.0,0.07047]
["bitfinex","BTCUSD",1765950359690,0.24354416,86583.0,86580.0,0.07047]
["bitfinex","BTCUSD",1765950360119,0.001,86583.0,86582.0,0.11434]
["bitfinex","BTCUSD",1765950361579,0.001,86583.0,86582.0,0.1894793]
["bitfinex","BTCUSD",1765950361755,0.00161287,86593.0,86592.0,0.30863821]
["bitfinex","BTCUSD",1765950361957,0.00161287,86593.0,86592.0,0.37910821]
["bitfinex","BTCUSD",1765950362369,0.24248788,86603.0,86600.0,0.07047]
["bitfinex","BTCUSD",1765950363387,0.01154721,86601.0,86598.0,0.10427]
["bitfinex","BTCUSD",1765950363602,0.01154787,86596.0,86593.0,0.01154827]
["bitfinex","BTCUSD",1765950363790,0.01154814,86594.0,86591.0,0.01828]
["bitfinex","BTCUSD",1765950364150,0.01154801,86595.0,86591.0,0.06295854]
["bitfinex","BTCUSD",1765950364352,0.01154774,86597.0,86595.0,0.1111]
["bitfinex","BTCUSD",1765950365193,0.24250706,86596.0,86592.0,0.01154841]
["bitfinex","BTCUSD",1765950366671,0.01154801,86595.0,86592.0,0.01154841]
["bitfinex","BTCUSD",1765950367294,0.01154747,86599.0,86596.0,0.01154787]
["bitfinex","BTCUSD",1765950367525,0.01154747,86599.0,86596.0,0.06602]
["bitfinex","BTCUSD",1765950367949,0.01154747,86599.0,86598.0,0.04508]
["bitfinex","BTCUSD",1765950368170,0.01154747,86599.0,86598.0,0.1111]
["bitfinex","BTCUSD",1765950368513,0.01154734,86600.0,86598.0,0.1111]
["bitfinex","BTCUSD",1765950368710,0.01154734,86600.0,86599.0,0.06602]
["bitfinex","BTCUSD",1765950370816,0.01254734,86600.0,86599.0,0.06602]
["bitfinex","BTCUSD",1765950371016,0.01254734,86600.0,86599.0,0.1111]
["bitfinex","BTCUSD",1765950371218,0.01354734,86600.0,86599.0,0.1111]
["bitfinex","BTCUSD",1765950371789,0.002,86600.0,86599.0,0.45557867]
["bitfinex","BTCUSD",1765950372536,0.001,86600.0,86599.0,0.45557867]
["bitfinex","BTCUSD",1765950372802,0.01154561,86613.0,86610.0,0.24246584]
["bitfinex","BTCUSD",1765950372952,0.01192288,86613.0,86611.0,0.01828]
["bitfinex","BTCUSD",1765950373313,0.00037727,86613.0,86612.0,0.27599488]
["bitfinex","BTCUSD",1765950373508,0.00037727,86613.0,86612.0,0.34201488]
["bitfinex","BTCUSD",1765950373745,0.00037727,86613.0,86612.0,0.45554401]
["bitfinex","BTCUSD",1765950374510,0.00037727,86613.0,86612.0,0.47382401]
["bitfinex","BTCUSD",1765950374853,0.00037727,86613.0,86612.0,0.47482401]
["bitfinex","BTCUSD",1765950375446,0.00037727,86613.0,86612.0,0.36129488]
["bitfinex","BTCUSD",1765950375848,0.00037727,86613.0,86612.0,0.47482401]
["bitfinex","BTCUSD",1765950376015,0.00037727,86613.0,86612.0,0.45654401]
["bitfinex","BTCUSD",1765950376214,0.00037727,86613.0,86612.0,0.47482401]
["bitfinex","BTCUSD",1765950377059,0.00037727,86613.0,86612.0,0.22562913]
["bitfinex","BTCUSD",1765950377246,0.00037727,86613.0,86612.0,0.13280913]
["bitfinex","BTCUSD",1765950377833,0.00037727,86613.0,86612.0,0.24390913]
["bitfinex","BTCUSD",1765950385001,0.00037727,86613.0,86612.0,0.13038]
["bitfinex","BTCUSD",1765950385202,0.00037727,86613.0,86612.0,0.24390913]
["bitfinex","BTCUSD",1765950385410,0.00037727,86613.0,86612.0,0.1121]
["bitfinex","BTCUSD",1765950385615,0.06432878,86614.0,86612.0,0.13038]
["bitfinex","BTCUSD",1765950385826,0.00010015,86614.0,86612.0,0.13038]
["bitfinex","BTCUSD",1765950386066,0.00010015,86614.0,86612.0,0.36129309]
["bitfinex","BTCUSD",1765950386271,0.00010015,86614.0,86612.0,0.29527309]
["bitfinex","BTCUSD",1765950386495,0.00010015,86614.0,86613.0,0.06336]
["bitfinex","BTCUSD",1765950387251,0.00010015,86614.0,86613.0,0.17446]
["bitfinex","BTCUSD",1765950388742,0.00010015,86614.0,86613.0,0.12938]
["bitfinex","BTCUSD",1765950388964,0.00010015,86614.0,86613.0,0.06336]
["bitfinex","BTCUSD",1765950389190,0.00010015,86614.0,86613.0,0.06436]
["bitfinex","BTCUSD",1765950390856,0.00010015,86614.0,86613.0,0.13038]
["bitfinex","BTCUSD",1765950392127,0.00010015,86614.0,86613.0,0.16351]
["bitfinex","BTCUSD",1765950395365,0.00010015,86614.0,86613.0,0.27703913]
["bitfinex","BTCUSD",1765950396878,0.00010015,86614.0,86613.0,0.16351]
["bitfinex","BTCUSD",1765950400405,0.00010015,86614.0,86613.0,0.09749]
["bitfinex","BTCUSD",1765950400571,0.00010015,86614.0,86613.0,0.16707]
["bitfinex","BTCUSD",1765950401780,0.00010015,86614.0,86613.0,0.35573843]
["bitfinex","BTCUSD",1765950402500,0.00010015,86614.0,86613.0,0.64643843]
["bitfinex","BTCUSD",1765950402709,0.00025407,86617.0,86616.0,0.45894335]
["bitfinex","BTCUSD",1765950402914,0.00032369,86617.0,86616.0,0.74964335]
["bitfinex","BTCUSD",1765950403490,0.00032369,86617.0,86616.0,0.83735861]
["bitfinex","BTCUSD",1765950403902,0.00032369,86617.0,86616.0,0.75426897]
["bitfinex","BTCUSD",1765950404819,0.00032369,86617.0,86616.0,0.75826897]
["bitfinex","BTCUSD",1765950405396,0.00032369,86617.0,86616.0,0.75726897]
["bitfinex","BTCUSD",1765950405573,0.00032369,86617.0,86616.0,0.76026897]
["bitfinex","BTCUSD",1765950410227,0.00032369,86617.0,86616.0,0.81028736]
["bitfinex","BTCUSD",1765950410481,0.00032369,86617.0,86616.0,0.893377]
["bitfinex","BTCUSD",1765950410686,0.00032369,86617.0,86616.0,0.81028736]
["bitfinex","BTCUSD",1765950410843,0.00032369,86617.0,86616.0,0.89644297]
["bitfinex","BTCUSD",1765950411062,0.00032369,86617.0,86616.0,0.97943735]
["bitfinex","BTCUSD",1765950411269,0.00032369,86617.0,86616.0,0.89644297]
["bitfinex","BTCUSD",1765950411853,3.69e-06,86617.0,86616.0,0.78193297]
["bitfinex","BTCUSD",1765950412047,0.0004,86626.0,86624.0,0.83423041]
["bitfinex","BTCUSD",1765950412253,0.0004,86626.0,86624.0,0.85251041]
["bitfinex","BTCUSD",1765950412643,0.0004,86627.0,86626.0,0.56650756]
["bitfinex","BTCUSD",1765950412839,0.0004,86627.0,86626.0,0.74961669]
["bitfinex","BTCUSD",1765950414009,0.0004,86627.0,86626.0,0.75061669]
["bitfinex","BTCUSD",1765950414214,0.0004,86627.0,86626.0,0.75524164]
["bitfinex","BTCUSD",1765950415406,0.0004,86627.0,86626.0,0.75624164]
["bitfinex","BTCUSD",1765950417882,0.0004,86627.0,86626.0,0.78467663]
["bitfinex","BTCUSD",1765950418283,0.00071754,86627.0,86626.0,0.78467663]
["bitfinex","BTCUSD",1765950420588,0.00071754,86627.0,86626.0,0.77448164]
["bitfinex","BTCUSD",1765950421465,0.00071754,86627.0,86626.0,0.66095251]
["bitfinex","BTCUSD",1765950421649,0.00071754,86627.0,86626.0,0.77448164]
["bitfinex","BTCUSD",1765950423793,0.00071754,86627.0,86626.0,0.75624164]
["bitfinex","BTCUSD",1765950423952,0.00071754,86627.0,86626.0,0.77448164]
["bitfinex","BTCUSD",1765950424161,0.00071754,86627.0,86626.0,0.75624164]
["bitfinex","BTCUSD",1765950424541,0.00071754,86627.0,86626.0,0.47915669]
["bitfinex","BTCUSD",1765950425330,0.00071754,86627.0,86626.0,0.46091669]
["bitfinex","BTCUSD",1765950425539,0.00071754,86627.0,86626.0,0.47915669]
["bitfinex","BTCUSD",1765950426200,0.00071754,86627.0,86626.0,0.47815669]
["bitfinex","BTCUSD",1765950426657,0.00071754,86627.0,86626.0,0.47915669]
["bitfinex","BTCUSD",1765950427189,0.00071754,86627.0,86626.0,0.47815669]
["bitfinex","BTCUSD",1765950427597,0.00071754,86627.0,86626.0,0.47915669]
["bitfinex","BTCUSD",1765950428025,0.00071754,86627.0,86626.0,0.36562756]
["bitfinex","BTCUSD",1765950428232,0.00071754,86627.0,86626.0,0.76985669]
["bitfinex","BTCUSD",1765950428568,0.00071754,86627.0,86626.0,0.77448169]
["bitfinex","BTCUSD",1765950430330,0.0004,86628.0,86627.0,0.51265913]
["bitfinex","BTCUSD",1765950430549,0.0004,86628.0,86627.0,0.58779843]
["bitfinex","BTCUSD",1765950431506,0.0004,86628.0,86627.0,0.72378743]
["bitfinex","BTCUSD",1765950431743,0.0004,86628.0,86627.0,0.64381682]
["bitfinex","BTCUSD",1765950432725,1.09e-06,86628.0,86627.0,0.59812682]
["bitfinex","BTCUSD",1765950433067,1.09e-06,86628.0,86627.0,0.66205682]
["bitfinex","BTCUSD",1765950434617,1.09e-06,86628.0,86627.0,0.64381682]
["bitfinex","BTCUSD",1765950434843,1.09e-06,86628.0,86627.0,0.66205682]
["bitfinex","BTCUSD",1765950435049,1.09e-06,86628.0,86627.0,0.64381682]
["bitfinex","BTCUSD",1765950435252,1.09e-06,86628.0,86627.0,0.61203843]
["bitfinex","BTCUSD",1765950437787,1.09e-06,86628.0,86627.0,0.66205682]
["bitfinex","BTCUSD",1765950440262,5.56e-06,86636.0,86635.0,0.55571358]
["bitfinex","BTCUSD",1765950440419,8.389e-05,86636.0,86635.0,0.77767271]
["bitfinex","BTCUSD",1765950440850,8.389e-05,86636.0,86635.0,0.78229719]
["bitfinex","BTCUSD",1765950441301,8.389e-05,86636.0,86635.0,0.78429719]
["bitfinex","BTCUSD",1765950441737,8.389e-05,86636.0,86635.0,0.78529719]
["bitfinex","BTCUSD",1765950443085,0.0004,86672.0,86643.0,0.04569]
["bitfinex","BTCUSD",1765950443314,0.0004,86672.0,86671.0,0.77396682]
["bitfinex","BTCUSD",1765950443518,0.23078885,86697.0,86687.0,0.48683423]
["bitfinex","BTCUSD",1765950443519,0.01163442,86697.0,86687.0,0.48683423]
["bitfinex","BTCUSD",1765950443642,0.01163442,86697.0,86687.0,0.50507423]
["bitfinex","BTCUSD",1765950443643,0.00045659,86688.0,86687.0,0.50507423]
["bitfinex","BTCUSD",1765950443850,0.23065487,86710.0,86705.0,0.01153336]
["bitfinex","BTCUSD",1765950444049,0.01153415,86699.0,86696.0,0.03416]
["bitfinex","BTCUSD",1765950444257,0.24209725,86742.0,86741.0,0.04569]
["bitfinex","BTCUSD",1765950444465,0.24209725,86742.0,86741.0,0.01077791]
["bitfinex","BTCUSD",1765950444466,0.12517785,86742.0,86741.0,0.01077791]
["bitfinex","BTCUSD",1765950444757,0.00842,86719.0,86716.0,0.07427189]
["bitfinex","BTCUSD",1765950444961,0.00842,86719.0,86712.0,0.12506155]
["bitfinex","BTCUSD",1765950444962,0.04577,86718.0,86717.0,0.01828]
["bitfinex","BTCUSD",1765950445181,0.04738287,86718.0,86717.0,0.01828]
["bitfinex","BTCUSD",1765950445532,0.00161287,86718.0,86717.0,0.01828]
["bitfinex","BTCUSD",1765950445735,0.23058823,86735.0,86717.0,0.01828]
["bitfinex","BTCUSD",1765950445736,0.03427963,86733.0,86728.0,0.0115303]
["bitfinex","BTCUSD",1765950445937,0.01152923,86736.0,86730.0,0.01153003]
["bitfinex","BTCUSD",1765950446256,0.01152923,86736.0,86725.0,0.26477336]
["bitfinex","BTCUSD",1765950446257,0.01153083,86724.0,86722.0,0.11352913]
["bitfinex","BTCUSD",1765950446511,0.01153163,86718.0,86715.0,0.01828]
["bitfinex","BTCUSD",1765950446686,0.01153136,86720.0,86719.0,0.01153149]
["bitfinex","BTCUSD",1765950446687,0.11198,86720.0,86719.0,0.01153149]
["bitfinex","BTCUSD",1765950446895,0.04738287,86720.0,86719.0,0.24215914]
["bitfinex","BTCUSD",1765950447101,0.04738287,86720.0,86716.0,0.02981189]
["bitfinex","BTCUSD",1765950447102,0.05891423,86720.0,86716.0,0.02981189]
["bitfinex","BTCUSD",1765950447305,0.01153149,86719.0,86716.0,0.01828]
["bitfinex","BTCUSD",1765950447514,0.00161287,86720.0,86717.0,0.01153176]
["bitfinex","BTCUSD",1765950447712,0.00161287,86720.0,86718.0,0.23063262]
["bitfinex","BTCUSD",1765950447938,0.00161287,86720.0,86714.0,0.01153216]
["bitfinex","BTCUSD",1765950447939,0.14562,86712.0,86711.0,0.03465842]
["bitfinex","BTCUSD",1765950448145,0.15715242,86712.0,86711.0,0.01828]
["bitfinex","BTCUSD",1765950449177,0.15720894,86712.0,86711.0,0.01828]
["bitfinex","BTCUSD",1765950450263,0.01153322,86706.0,86699.0,0.01153415]
["bitfinex","BTCUSD",1765950450501,0.11243894,86712.0,86691.0,0.11352913]
["bitfinex","BTCUSD",1765950450502,0.01153455,86696.0,86691.0,0.11352913]
["bitfinex","BTCUSD",1765950450671,0.02225,86701.0,86695.0,0.24222726]
["bitfinex","BTCUSD",1765950450891,0.01153336,86705.0,86698.0,0.01153429]
["bitfinex","BTCUSD",1765950451113,0.01153375,86702.0,86699.0,0.01153415]
["bitfinex","BTCUSD",1765950451535,0.01153336,86705.0,86700.0,0.24221371]
["bitfinex","BTCUSD",1765950451730,0.01153336,86705.0,86702.0,0.01153375]
["bitfinex","BTCUSD",1765950452138,0.01153349,86704.0,86700.0,0.01153402]
["bitfinex","BTCUSD",1765950452381,0.01153349,86704.0,86701.0,0.01153389]
["bitfinex","BTCUSD",1765950452508,0.01153362,86703.0,86700.0,0.01153402]
["bitfinex","BTCUSD",1765950452727,0.01153415,86699.0,86694.0,0.01153482]
["bitfinex","BTCUSD",1765950452953,0.01153415,86699.0,86692.0,0.26485985]
["bitfinex","BTCUSD",1765950452954,0.23069176,86696.0,86692.0,0.03416]
["bitfinex","BTCUSD",1765950453157,0.01153575,86687.0,86682.0,0.01153642]
["bitfinex","BTCUSD",1765950453354,0.25295743,86690.0,86674.0,0.01153748]
["bitfinex","BTCUSD",1765950453355,0.01153695,86678.0,86674.0,0.01153748]
["bitfinex","BTCUSD",1765950453550,0.01153695,86678.0,86675.0,0.01828]
["bitfinex","BTCUSD",1765950453798,0.23074874,86675.0,86669.0,0.27645913]
["bitfinex","BTCUSD",1765950454003,0.23074874,86675.0,86670.0,0.01828]
["bitfinex","BTCUSD",1765950454403,0.01153695,86678.0,86673.0,0.01153761]
["bitfinex","BTCUSD",1765950454404,0.01153721,86676.0,86673.0,0.01153761]
["bitfinex","BTCUSD",1765950455150,0.01153695,86678.0,86675.0,0.01153735]
["bitfinex","BTCUSD",1765950456377,0.02615681,86679.0,86675.0,0.01153735]
["bitfinex","BTCUSD",1765950456564,0.02615681,86679.0,86675.0,0.24228393]
["bitfinex","BTCUSD",1765950456763,0.02615681,86679.0,86676.0,0.01071092]
["bitfinex","BTCUSD",1765950456962,0.02615681,86679.0,86677.0,0.01071092]
["bitfinex","BTCUSD",1765950457342,0.02615681,86679.0,86678.0,0.01071092]
["bitfinex","BTCUSD",1765950457343,0.07074681,86679.0,86678.0,0.01071092]
["bitfinex","BTCUSD",1765950457542,0.14068968,86679.0,86678.0,0.01071092]
["bitfinex","BTCUSD",1765950458760,0.07235968,86679.0,86678.0,0.01071092]
["bitfinex","BTCUSD",1765950459924,0.14068968,86679.0,86678.0,0.01071092]
["bitfinex","BTCUSD",1765950460873,0.07235968,86679.0,86678.0,0.01071092]
["bitfinex","BTCUSD",1765950461303,0.14068968,86679.0,86678.0,0.01071092]
["bitfinex","BTCUSD",1765950462783,0.1579949,86679.0,86678.0,0.01071092]
["bitfinex","BTCUSD",1765950462978,0.14068968,86679.0,86678.0,9.2e-07]
["bitfinex","BTCUSD",1765950463180,0.25578968,86679.0,86678.0,9.2e-07]
["bitfinex","BTCUSD",1765950463457,0.14068968,86679.0,86678.0,9.2e-07]
["bitfinex","BTCUSD",1765950463821,0.14168968,86679.0,86678.0,9.2e-07]
["bitfinex","BTCUSD",1765950464046,0.14308586,86679.0,86678.0,9.2e-07]
["bitfinex","BTCUSD",1765950464839,0.03116586,86679.0,86678.0,9.2e-07]
["bitfinex","BTCUSD",1765950465822,0.00500905,86679.0,86678.0,9.2e-07]
["bitfinex","BTCUSD",1765950468865,0.34866544,86679.0,86678.0,9.2e-07]
["bitfinex","BTCUSD",1765950469070,0.00500905,86679.0,86678.0,9.2e-07]
["bitfinex","BTCUSD",1765950469864,0.02231427,86679.0,86678.0,9.2e-07]
["bitfinex","BTCUSD",1765950470496,0.00500905,86679.0,86678.0,9.2e-07]
["bitfinex","BTCUSD",1765950471712,0.00500905,86679.0,86678.0,0.04537092]
["bitfinex","BTCUSD",1765950472285,0.00500905,86679.0,86678.0,9.2e-07]
["bitfinex","BTCUSD",1765950472690,0.00339618,86679.0,86678.0,9.2e-07]
["bitfinex","BTCUSD",1765950473979,0.00339618,86679.0,86678.0,0.04537092]
["bitfinex","BTCUSD",1765950474421,0.00339618,86679.0,86678.0,0.11519092]
["bitfinex","BTCUSD",1765950474609,0.00339618,86679.0,86678.0,0.24256439]
["bitfinex","BTCUSD",1765950474779,0.00339618,86679.0,86678.0,0.30368127]
["bitfinex","BTCUSD",1765950475343,0.00239618,86679.0,86678.0,0.30368127]
["bitfinex","BTCUSD",1765950475547,0.00239618,86679.0,86678.0,0.30468127]
["bitfinex","BTCUSD",1765950475753,0.00139618,86679.0,86678.0,0.30468127]
["bitfinex","BTCUSD",1765950475953,0.00139618,86679.0,86678.0,0.30568127]
["bitfinex","BTCUSD",1765950476372,0.01153296,86708.0,86704.0,0.01153349]
["bitfinex","BTCUSD",1765950476581,0.2306469,86713.0,86704.0,0.01153349]
["bitfinex","BTCUSD",1765950476582,0.01153242,86712.0,86708.0,0.01153296]
["bitfinex","BTCUSD",1765950476809,0.01153242,86712.0,86709.0,9.2e-07]
["bitfinex","BTCUSD",1765950476810,0.01153256,86711.0,86709.0,9.2e-07]
["bitfinex","BTCUSD",1765950477024,0.24218403,86711.0,86710.0,9.2e-07]
["bitfinex","BTCUSD",1765950477235,0.23064262,86715.0,86710.0,9.2e-07]
["bitfinex","BTCUSD",1765950477236,0.23063741,86717.0,86711.0,0.04569256]
["bitfinex","BTCUSD",1765950477473,0.23059908,86731.0,86721.0,0.03429]
["bitfinex","BTCUSD",1765950477690,0.00011303,86731.0,86730.0,0.28750074]
["bitfinex","BTCUSD",1765950477903,0.00011303,86731.0,86730.0,0.35732166]
["bitfinex","BTCUSD",1765950478335,0.00011303,86731.0,86730.0,0.36805881]
["bitfinex","BTCUSD",1765950478960,0.00011303,86731.0,86730.0,0.48158794]
["bitfinex","BTCUSD",1765950479863,0.00111303,86731.0,86730.0,0.48158794]
["bitfinex","BTCUSD",1765950480077,0.00211303,86731.0,86730.0,0.48158794]
["bitfinex","BTCUSD",1765950480516,0.00111303,86731.0,86730.0,0.01073807]
["bitfinex","BTCUSD",1765950480789,0.23232395,86731.0,86730.0,0.02901807]
["bitfinex","BTCUSD",1765950481001,0.23232395,86731.0,86730.0,0.41851791]
["bitfinex","BTCUSD",1765950481002,0.0017259,86731.0,86730.0,0.41851791]
["bitfinex","BTCUSD",1765950481218,0.0017259,86731.0,86730.0,0.48833791]
["bitfinex","BTCUSD",1765950481431,0.00011303,86731.0,86730.0,0.48833791]
["bitfinex","BTCUSD",1765950482094,0.00011303,86731.0,86730.0,0.35652878]
["bitfinex","BTCUSD",1765950482305,0.00011303,86731.0,86730.0,0.48833791]
["bitfinex","BTCUSD",1765950482520,0.00276166,86731.0,86730.0,0.47005791]
["bitfinex","BTCUSD",1765950482734,0.00276166,86731.0,86730.0,0.48833791]
["bitfinex","BTCUSD",1765950482947,0.00176166,86731.0,86730.0,0.48833791]
["bitfinex","BTCUSD",1765950483170,0.00276166,86731.0,86730.0,0.47005791]
["bitfinex","BTCUSD",1765950483385,0.04735166,86731.0,86730.0,0.01073807]
["bitfinex","BTCUSD",1765950483598,0.27956258,86731.0,86730.0,0.01073807]
["bitfinex","BTCUSD",1765950483808,0.27956258,86731.0,86730.0,0.02901807]
["bitfinex","BTCUSD",1765950484021,0.27856258,86731.0,86730.0,0.02901807]
["bitfinex","BTCUSD",1765950484469,0.27856258,86731.0,86730.0,0.01073807]
["bitfinex","BTCUSD",1765950484715,0.27856258,86731.0,86730.0,0.02901807]
["bitfinex","BTCUSD",1765950484944,0.27856258,86731.0,86717.0,0.23063497]
["bitfinex","BTCUSD",1765950484945,0.02662,86714.0,86711.0,0.01153256]
["bitfinex","BTCUSD",1765950485153,0.01153242,86712.0,86707.0,0.24219237]
["bitfinex","BTCUSD",1765950485365,0.01153256,86711.0,86708.0,0.02898164]
["bitfinex","BTCUSD",1765950485585,0.01153256,86711.0,86709.0,0.01070164]
["bitfinex","BTCUSD",1765950485804,0.03815216,86714.0,86710.0,0.01070164]
["bitfinex","BTCUSD",1765950486018,0.04103,86712.0,86711.0,0.02898164]
["bitfinex","BTCUSD",1765950486234,0.03815216,86714.0,86711.0,0.0405142]
["bitfinex","BTCUSD",1765950486446,0.03815216,86714.0,86712.0,0.01070164]
["bitfinex","BTCUSD",1765950486658,0.03815216,86714.0,86713.0,0.01070164]
["bitfinex","BTCUSD",1765950486899,0.02662,86714.0,86713.0,0.01070164]
["bitfinex","BTCUSD",1765950488640,0.02662,86714.0,86713.0,0.24134756]
["bitfinex","BTCUSD",1765950489064,0.02662,86714.0,86713.0,0.02898164]
["bitfinex","BTCUSD",1765950490893,0.01153189,86716.0,86713.0,0.02898164]
["bitfinex","BTCUSD",1765950491250,0.01153163,86718.0,86714.0,0.05998164]
["bitfinex","BTCUSD",1765950491441,0.24216704,86717.0,86715.0,0.01070164]
["bitfinex","BTCUSD",1765950491614,0.24216704,86717.0,86716.0,0.01070164]
["bitfinex","BTCUSD",1765950491817,0.12088987,86730.0,86716.0,0.01070164]
["bitfinex","BTCUSD",1765950491818,0.03815083,86724.0,86721.0,0.01153123]
["bitfinex","BTCUSD",1765950492019,0.01153083,86724.0,86720.0,0.01153136]
["bitfinex","BTCUSD",1765950492220,0.24215005,86724.0,86721.0,0.01069542]
["bitfinex","BTCUSD",1765950492427,0.24215005,86724.0,86720.0,0.01153136]
["bitfinex","BTCUSD",1765950492627,0.01153083,86724.0,86721.0,0.01069527]
["bitfinex","BTCUSD",1765950492950,0.0115303,86728.0,86724.0,0.01153083]
["bitfinex","BTCUSD",1765950493184,0.01153016,86729.0,86726.0,0.01153056]
["bitfinex","BTCUSD",1765950493388,0.24213375,86729.0,86726.0,0.01153056]
["bitfinex","BTCUSD",1765950493589,0.0115303,86728.0,86725.0,0.0298107]
["bitfinex","BTCUSD",1765950493764,0.23061135,86726.0,86725.0,0.01828]
["bitfinex","BTCUSD",1765950493979,0.0017259,86731.0,86730.0,0.73979984]
["bitfinex","BTCUSD",1765950493980,0.00011303,86731.0,86730.0,0.73979984]
["bitfinex","BTCUSD",1765950494185,0.0002,86765.0,86762.0,0.01152578]
["bitfinex","BTCUSD",1765950494420,0.00031297,86765.0,86763.0,0.24879112]
["bitfinex","BTCUSD",1765950494852,0.00031297,86765.0,86764.0,0.06628]
["bitfinex","BTCUSD",1765950495078,0.00031297,86765.0,86764.0,0.11564938]
["bitfinex","BTCUSD",1765950495498,0.00031297,86765.0,86764.0,0.01067938]
["bitfinex","BTCUSD",1765950495708,0.00131297,86765.0,86764.0,0.02895938]
["bitfinex","BTCUSD",1765950495905,0.00031297,86765.0,86764.0,0.02895938]
["bitfinex","BTCUSD",1765950496330,0.00031297,86765.0,86764.0,0.01067938]
["bitfinex","BTCUSD",1765950496533,0.00131297,86765.0,86764.0,0.02895938]
["bitfinex","BTCUSD",1765950496733,0.00131297,86765.0,86764.0,0.13392938]
["bitfinex","BTCUSD",1765950497217,0.00031297,86765.0,86764.0,0.13392938]
["bitfinex","BTCUSD",1765950497812,0.00131297,86765.0,86764.0,0.13392938]
["bitfinex","BTCUSD",1765950498009,0.00031297,86765.0,86764.0,0.13392938]
["bitfinex","BTCUSD",1765950500174,0.00031297,86765.0,86764.0,0.02895938]
["bitfinex","BTCUSD",1765950500564,0.00031297,86765.0,86764.0,0.25946972]
["bitfinex","BTCUSD",1765950500965,0.00031297,86765.0,86764.0,0.30123972]
["bitfinex","BTCUSD",1765950501123,0.00031297,86765.0,86764.0,0.28295972]
["bitfinex","BTCUSD",1765950501329,0.01152472,86770.0,86767.0,0.01152511]
["bitfinex","BTCUSD",1765950501681,0.01152472,86770.0,86768.0,0.01067938]
["bitfinex","BTCUSD",1765950501891,0.24202083,86770.0,86769.0,0.01067938]
["bitfinex","BTCUSD",1765950502070,0.24202083,86770.0,86769.0,0.02895938]
["bitfinex","BTCUSD",1765950502504,0.24490464,86770.0,86769.0,0.01828]
["bitfinex","BTCUSD",1765950502706,0.00388381,86770.0,86769.0,0.01828]
["bitfinex","BTCUSD",1765950503907,0.00288381,86770.0,86769.0,0.01828]
["bitfinex","BTCUSD",1765950504329,0.00388381,86770.0,86769.0,0.01828]
["bitfinex","BTCUSD",1765950504891,0.00388381,86770.0,86769.0,0.08822]
["bitfinex","BTCUSD",1765950506370,0.00388381,86770.0,86769.0,0.06994]
["bitfinex","BTCUSD",1765950506568,0.00388381,86770.0,86769.0,0.08822]
["bitfinex","BTCUSD",1765950507469,0.00388381,86770.0,86769.0,0.15142]
["bitfinex","BTCUSD",1765950507861,0.00388381,86770.0,86769.0,0.08822]
["bitfinex","BTCUSD",1765950508065,0.00388381,86770.0,86769.0,0.04645]
["bitfinex","BTCUSD",1765950508312,0.00388381,86770.0,86769.0,0.01828]
["bitfinex","BTCUSD",1765950508740,0.00388381,86770.0,86769.0,0.15425]
["bitfinex","BTCUSD",1765950509176,0.00388381,86770.0,86769.0,0.09105]
["bitfinex","BTCUSD",1765950509862,0.00388381,86770.0,86769.0,0.15425]
["bitfinex","BTCUSD",1765950510338,0.12079003,86788.0,86771.0,0.01152458]
["bitfinex","BTCUSD",1765950510491,0.01152405,86775.0,86771.0,0.24201443]
["bitfinex","BTCUSD",1765950510693,0.01152379,86777.0,86773.0,0.2304843]
["bitfinex","BTCUSD",1765950511051,0.01152365,86778.0,86774.0,0.01152418]
["bitfinex","BTCUSD",1765950511182,0.23044422,86789.0,86774.0,0.01152418]
["bitfinex","BTCUSD",1765950511183,0.01152259,86786.0,86783.0,0.031]
["bitfinex","BTCUSD",1765950511387,0.001,86778.0,86775.0,0.01152405]
["bitfinex","BTCUSD",1765950511593,0.001,86778.0,86776.0,0.01828]
["bitfinex","BTCUSD",1765950511819,0.01152299,86783.0,86769.0,0.031]
["bitfinex","BTCUSD",1765950511820,0.23048663,86773.0,86769.0,0.031]
["bitfinex","BTCUSD",1765950512029,0.01252379,86777.0,86774.0,0.01152418]
["bitfinex","BTCUSD",1765950512228,0.001,86777.0,86774.0,0.01152418]
["bitfinex","BTCUSD",1765950512442,0.001,86778.0,86775.0,0.01152405]
["bitfinex","BTCUSD",1765950512666,0.001,86778.0,86776.0,0.23047601]
["bitfinex","BTCUSD",1765950512829,0.001,86778.0,86777.0,0.21849913]
["bitfinex","BTCUSD",1765950513061,0.02138,86808.0,86797.0,0.04177]
["bitfinex","BTCUSD",1765950513062,0.0115202,86804.0,86797.0,0.04177]
["bitfinex","BTCUSD",1765950513270,0.00057648,86798.0,86797.0,0.12325]
["bitfinex","BTCUSD",1765950513891,5.31445048,86800.0,86799.0,0.10497]
["bitfinex","BTCUSD",1765950514098,5.31456338,86800.0,86799.0,0.10497]
["bitfinex","BTCUSD",1765950514324,5.14455513,86800.0,86799.0,0.10497]
["bitfinex","BTCUSD",1765950515660,5.14455513,86800.0,86799.0,0.10597]
["bitfinex","BTCUSD",1765950515881,5.14455513,86800.0,86799.0,0.29446035]
["bitfinex","BTCUSD",1765950516303,5.145505,86800.0,86799.0,0.29446035]
["bitfinex","BTCUSD",1765950516525,5.190795,86800.0,86799.0,0.02028]
["bitfinex","BTCUSD",1765950516737,5.145505,86800.0,86799.0,0.02028]
["bitfinex","BTCUSD",1765950516969,5.14711787,86800.0,86799.0,0.02028]
["bitfinex","BTCUSD",1765950517404,5.14711787,86800.0,86799.0,0.13665]
["bitfinex","BTCUSD",1765950517625,5.14711787,86800.0,86799.0,0.06699]
["bitfinex","BTCUSD",1765950517841,5.14711787,86800.0,86799.0,0.06599]
["bitfinex","BTCUSD",1765950518039,5.14711787,86800.0,86799.0,0.01928]
["bitfinex","BTCUSD",1765950518446,5.14711787,86800.0,86799.0,0.01828]
["bitfinex","BTCUSD",1765950518850,5.14711787,86800.0,86799.0,0.06499]
["bitfinex","BTCUSD",1765950519057,5.14711787,86800.0,86799.0,0.24817913]
["bitfinex","BTCUSD",1765950520085,5.145505,86800.0,86799.0,0.24817913]
["bitfinex","BTCUSD",1765950520302,5.145505,86800.0,86799.0,0.24917913]
["bitfinex","BTCUSD",1765950520733,5.145505,86800.0,86799.0,0.25017913]
["bitfinex","BTCUSD",1765950520938,5.145505,86800.0,86799.0,0.13665]
["bitfinex","BTCUSD",1765950521148,5.145505,86800.0,86799.0,0.25017913]
["bitfinex","BTCUSD",1765950521354,5.145505,86800.0,86799.0,0.30019752]
["bitfinex","BTCUSD",1765950521564,5.145505,86800.0,86799.0,0.25017913]
["bitfinex","BTCUSD",1765950521769,5.145505,86800.0,86799.0,0.24917913]
["bitfinex","BTCUSD",1765950522013,5.145505,86800.0,86799.0,0.24817913]
["bitfinex","BTCUSD",1765950522190,5.145505,86800.0,86799.0,0.23189913]
["bitfinex","BTCUSD",1765950522392,5.145505,86800.0,86799.0,0.25217913]
["bitfinex","BTCUSD",1765950522619,5.145505,86800.0,86799.0,0.30219752]
["bitfinex","BTCUSD",1765950523444,5.145505,86800.0,86799.0,0.82331492]
["bitfinex","BTCUSD",1765950526107,5.12675792,86800.0,86799.0,0.70694492]
["bitfinex","BTCUSD",1765950526248,4.50009792,86800.0,86799.0,0.77660492]
["bitfinex","BTCUSD",1765950526602,4.50009792,86800.0,86799.0,0.82331492]
["bitfinex","BTCUSD",1765950527188,4.50009792,86800.0,86799.0,0.82131492]
["bitfinex","BTCUSD",1765950527382,4.50009792,86800.0,86799.0,0.82531492]
["bitfinex","BTCUSD",1765950527701,0.62662685,86800.0,86799.0,2.91013853]
["bitfinex","BTCUSD",1765950527849,0.62662685,86800.0,86799.0,0.8783904]
["bitfinex","BTCUSD",1765950527850,0.59202205,86800.0,86799.0,0.8783904]
["bitfinex","BTCUSD",1765950528050,0.59202205,86800.0,86799.0,1.04262953]
["bitfinex","BTCUSD",1765950528270,0.59202205,86800.0,86799.0,1.02434953]
["bitfinex","BTCUSD",1765950528471,0.59202205,86800.0,86799.0,1.03862953]
["bitfinex","BTCUSD",1765950528683,0.59202205,86800.0,86799.0,1.03462953]
["bitfinex","BTCUSD",1765950528884,0.59202205,86800.0,86799.0,1.03862953]
["bitfinex","BTCUSD",1765950529291,0.59202205,86800.0,86799.0,1.03462953]
["bitfinex","BTCUSD",1765950529491,0.27869205,86800.0,86799.0,0.98791953]
["bitfinex","BTCUSD",1765950529704,0.27869205,86800.0,86799.0,0.89085853]
["bitfinex","BTCUSD",1765950529921,0.27869205,86800.0,86799.0,0.99861214]
["bitfinex","BTCUSD",1765950530170,0.27869205,86800.0,86799.0,1.00261214]
["bitfinex","BTCUSD",1765950530823,0.27869205,86800.0,86799.0,1.04863053]
["bitfinex","BTCUSD",1765950530968,0.27869205,86800.0,86799.0,1.04363053]
["bitfinex","BTCUSD",1765950531162,0.27869205,86800.0,86799.0,1.05163053]
["bitfinex","BTCUSD",1765950531345,0.27869205,86800.0,86799.0,1.04763053]
["bitfinex","BTCUSD",1765950531769,1e-08,86800.0,86799.0,1.04563053]
["bitfinex","BTCUSD",1765950531982,0.0001,86814.0,86813.0,0.83489776]
["bitfinex","BTCUSD",1765950532191,0.0001,86814.0,86813.0,2.29226776]
["bitfinex","BTCUSD",1765950532389,0.00054313,86814.0,86813.0,2.29226776]
["bitfinex","BTCUSD",1765950532832,0.00054313,86814.0,86813.0,2.07198976]
["bitfinex","BTCUSD",1765950533243,3.13e-06,86814.0,86813.0,0.85317776]
["bitfinex","BTCUSD",1765950533450,3.13e-06,86814.0,86813.0,0.83489776]
["bitfinex","BTCUSD",1765950533675,3.13e-06,86814.0,86813.0,0.15027]
["bitfinex","BTCUSD",1765950533886,3.13e-06,86814.0,86813.0,0.05218]
["bitfinex","BTCUSD",1765950534306,3.13e-06,86814.0,86813.0,0.05618]
["bitfinex","BTCUSD",1765950534500,3.13e-06,86814.0,86813.0,0.05918]
["bitfinex","BTCUSD",1765950534704,3.13e-06,86814.0,86813.0,0.16570913]
["bitfinex","BTCUSD",1765950535157,3.13e-06,86814.0,86813.0,0.16770913]
["bitfinex","BTCUSD",1765950536412,3.13e-06,86814.0,86813.0,0.0359]
["bitfinex","BTCUSD",1765950536639,0.001616,86814.0,86813.0,0.002]
["bitfinex","BTCUSD",1765950536847,0.046906,86814.0,86813.0,0.002]
["bitfinex","BTCUSD",1765950536994,0.046906,86814.0,86813.0,0.02028]
["bitfinex","BTCUSD",1765950537362,0.113846,86814.0,86813.0,0.02128]
["bitfinex","BTCUSD",1765950537574,0.046906,86814.0,86813.0,0.01828]
["bitfinex","BTCUSD",1765950537798,0.046906,86814.0,86802.0,0.11352913]
["bitfinex","BTCUSD",1765950537799,0.0115202,86804.0,86802.0,0.11352913]
["bitfinex","BTCUSD",1765950537987,0.0115202,86804.0,86803.0,0.01828]
["bitfinex","BTCUSD",1765950537988,0.01313307,86804.0,86803.0,0.01828]
["bitfinex","BTCUSD",1765950538189,0.23040678,86803.0,86802.0,0.11352913]
["bitfinex","BTCUSD",1765950538347,0.23040678,86803.0,86802.0,0.13180913]
["bitfinex","BTCUSD",1765950538753,0.23040678,86803.0,86802.0,0.11352913]
["bitfinex","BTCUSD",1765950538754,0.27730965,86803.0,86802.0,0.11352913]
["bitfinex","BTCUSD",1765950538952,0.23041474,86800.0,86799.0,0.11352913]
["bitfinex","BTCUSD",1765950539139,0.23041474,86800.0,86799.0,0.13192203]
["bitfinex","BTCUSD",1765950539676,0.23202761,86800.0,86799.0,0.13192203]
["bitfinex","BTCUSD",1765950539900,0.23202761,86800.0,86799.0,0.0183929]
["bitfinex","BTCUSD",1765950540177,0.30479761,86800.0,86799.0,0.0001129]
["bitfinex","BTCUSD",1765950540460,0.37173761,86800.0,86799.0,0.0001129]
["bitfinex","BTCUSD",1765950541617,0.00161287,86800.0,86799.0,0.1164829]
["bitfinex","BTCUSD",1765950541823,0.04439901,86813.0,86812.0,0.11352913]
["bitfinex","BTCUSD",1765950542371,0.27478188,86813.0,86812.0,0.11352913]
["bitfinex","BTCUSD",1765950542586,0.24191774,86807.0,86806.0,0.11352913]
["bitfinex","BTCUSD",1765950543216,0.24189993,86813.0,86810.0,0.11352913]
["bitfinex","BTCUSD",1765950543862,0.23038555,86811.0,86810.0,0.11352913]
["bitfinex","BTCUSD",1765950544102,0.23038529,86812.0,86810.0,0.11352913]
["bitfinex","BTCUSD",1765950544522,0.24188782,86818.0,86817.0,0.11352913]
["bitfinex","BTCUSD",1765950544747,0.24188782,86818.0,86817.0,0.13180913]
["bitfinex","BTCUSD",1765950545424,0.24350069,86818.0,86817.0,0.01828]
["bitfinex","BTCUSD",1765950545651,0.00161287,86818.0,86817.0,0.01828]
["bitfinex","BTCUSD",1765950545879,0.01151702,86828.0,86824.0,0.12504668]
["bitfinex","BTCUSD",1765950546118,0.01151688,86829.0,86825.0,0.01151742]
["bitfinex","BTCUSD",1765950546559,0.01151688,86829.0,86824.0,0.12504668]
["bitfinex","BTCUSD",1765950546789,0.01151688,86829.0,86825.0,0.01151742]
["bitfinex","BTCUSD",1765950547018,0.01151688,86829.0,86826.0,0.01151728]
["bitfinex","BTCUSD",1765950547282,0.01151688,86829.0,86828.0,0.04912]
["bitfinex","BTCUSD",1765950547505,0.01251688,86829.0,86828.0,0.04912]
["bitfinex","BTCUSD",1765950547713,0.001,86829.0,86828.0,0.04912]
["bitfinex","BTCUSD",1765950547964,0.001,86829.0,86827.0,0.01828]
["bitfinex","BTCUSD",1765950548176,0.00011286,86829.0,86827.0,0.02979715]
["bitfinex","BTCUSD",1765950548389,0.00111286,86829.0,86827.0,0.26013972]
["bitfinex","BTCUSD",1765950548813,0.00044615,86828.0,86827.0,0.37903972]
["bitfinex","BTCUSD",1765950549035,0.00044615,86828.0,86827.0,0.0674]
["bitfinex","BTCUSD",1765950549680,0.00044615,86828.0,86827.0,0.36752309]
["bitfinex","BTCUSD",1765950549893,0.00044615,86828.0,86827.0,0.48105222]
["bitfinex","BTCUSD",1765950550308,0.04545615,86828.0,86827.0,0.01828]
["bitfinex","BTCUSD",1765950550562,0.27740946,86828.0,86827.0,0.01828]
["bitfinex","BTCUSD",1765950550775,0.01151887,86814.0,86810.0,0.04786941]
["bitfinex","BTCUSD",1765950550991,0.24190745,86811.0,86808.0,0.11352913]
["bitfinex","BTCUSD",1765950551203,0.23039084,86810.0,86809.0,0.01832]
["bitfinex","BTCUSD",1765950551842,0.01151901,86813.0,86809.0,0.01832]
["bitfinex","BTCUSD",1765950552056,0.24190203,86812.0,86809.0,0.01832]
["bitfinex","BTCUSD",1765950552900,0.2303882,86810.0,86809.0,0.01832]
["bitfinex","BTCUSD",1765950553345,0.23038799,86811.0,86809.0,0.01832]
["bitfinex","BTCUSD",1765950553783,0.23039066,86810.0,86804.0,0.24192416]
["bitfinex","BTCUSD",1765950554006,0.01151994,86806.0,86805.0,0.01828]
["bitfinex","BTCUSD",1765950554685,0.05652994,86806.0,86805.0,0.01828]
["bitfinex","BTCUSD",1765950555144,0.01151967,86808.0,86805.0,0.01828]
["bitfinex","BTCUSD",1765950555357,0.24191345,86808.0,86805.0,0.01828]
["bitfinex","BTCUSD",1765950556231,0.23039858,86807.0,86805.0,0.01828]
["bitfinex","BTCUSD",1765950556425,0.11292,86806.0,86805.0,0.01828]
["bitfinex","BTCUSD",1765950556625,0.2419454,86797.0,86794.0,0.11352913]
["bitfinex","BTCUSD",1765950556830,0.01152126,86796.0,86795.0,0.13180913]
["bitfinex","BTCUSD",1765950557081,0.01151994,86806.0,86804.0,0.08547]
["bitfinex","BTCUSD",1765950557208,0.0115202,86804.0,86802.0,0.03635]
["bitfinex","BTCUSD",1765950557426,0.01152007,86805.0,86802.0,0.03635]
["bitfinex","BTCUSD",1765950557922,0.01152007,86805.0,86802.0,0.04787047]
["bitfinex","BTCUSD",1765950558125,0.01151914,86812.0,86805.0,0.01152007]
["bitfinex","BTCUSD",1765950558267,0.24189264,86816.0,86810.0,0.3492882]
["bitfinex","BTCUSD",1765950558479,0.01151861,86816.0,86815.0,0.04912]
["bitfinex","BTCUSD",1765950558677,0.0002563,86822.0,86811.0,0.11352913]
["bitfinex","BTCUSD",1765950558678,0.0002563,86822.0,86821.0,0.04912]
["bitfinex","BTCUSD",1765950558890,0.0002563,86822.0,86821.0,0.0674]
["bitfinex","BTCUSD",1765950559089,0.0002563,86822.0,86821.0,0.25070913]
["bitfinex","BTCUSD",1765950559853,0.0002563,86822.0,86821.0,0.32567035]
["bitfinex","BTCUSD",1765950560284,0.0002563,86822.0,86821.0,0.32667035]
["bitfinex","BTCUSD",1765950560497,0.0002563,86822.0,86821.0,0.18192913]
["bitfinex","BTCUSD",1765950560706,0.0002563,86822.0,86821.0,0.25170913]
["bitfinex","BTCUSD",1765950561120,0.0002563,86822.0,86821.0,0.13818]
["bitfinex","BTCUSD",1765950561330,0.0002563,86822.0,86821.0,0.25170913]
["bitfinex","BTCUSD",1765950562615,0.0002563,86822.0,86821.0,0.32667035]
["bitfinex","BTCUSD",1765950562972,0.0002563,86822.0,86821.0,0.001]
["bitfinex","BTCUSD",1765950563182,0.0002563,86822.0,86821.0,0.01928]
["bitfinex","BTCUSD",1765950563582,0.0002563,86822.0,86821.0,0.001]
["bitfinex","BTCUSD",1765950563781,0.0002563,86822.0,86821.0,0.01928]
["bitfinex","BTCUSD",1765950563962,0.0002563,86822.0,86820.0,0.11352913]
["bitfinex","BTCUSD",1765950564166,0.01151901,86813.0,86812.0,0.11352913]
["bitfinex","BTCUSD",1765950564370,0.08940901,86813.0,86812.0,0.13180913]
["bitfinex","BTCUSD",1765950564568,0.31978951,86813.0,86812.0,0.01828]
["bitfinex","BTCUSD",1765950564772,0.27477951,86813.0,86812.0,0.01828]
["bitfinex","BTCUSD",1765950564968,0.01151874,86815.0,86812.0,0.01828]
["bitfinex","BTCUSD",1765950565169,0.01151834,86818.0,86815.0,0.04912]
["bitfinex","BTCUSD",1765950565374,0.01151834,86818.0,86815.0,0.12504787]
["bitfinex","BTCUSD",1765950565794,0.01151834,86818.0,86815.0,0.01151874]
["bitfinex","BTCUSD",1765950566334,0.01151848,86817.0,86813.0,0.01151901]
["bitfinex","BTCUSD",1765950566554,0.03288,86813.0,86812.0,0.01828]
["bitfinex","BTCUSD",1765950567868,0.01151742,86825.0,86816.0,0.04912]
["bitfinex","BTCUSD",1765950568074,0.01151742,86825.0,86819.0,0.23036337]
["bitfinex","BTCUSD",1765950568273,0.24213089,86822.0,86819.0,0.01151821]
["bitfinex","BTCUSD",1765950568475,0.0002563,86822.0,86819.0,0.24188224]
["bitfinex","BTCUSD",1765950568982,0.0002563,86822.0,86821.0,0.34925901]
["bitfinex","BTCUSD",1765950569218,0.0002563,86822.0,86821.0,0.46278814]
["bitfinex","BTCUSD",1765950570251,0.0002563,86822.0,86821.0,0.39400814]
["bitfinex","BTCUSD",1765950570656,0.0002563,86822.0,86821.0,0.46378814]
["bitfinex","BTCUSD",1765950571064,0.0002563,86822.0,86821.0,0.39400814]
["bitfinex","BTCUSD",1765950571265,0.0002563,86822.0,86821.0,0.46378814]
["bitfinex","BTCUSD",1765950572932,0.0002563,86822.0,86821.0,0.35025901]
["bitfinex","BTCUSD",1765950573139,0.0002563,86822.0,86821.0,0.46378814]
["bitfinex","BTCUSD",1765950573590,0.0002563,86822.0,86821.0,0.34488814]
["bitfinex","BTCUSD",1765950574048,0.0002563,86822.0,86821.0,0.01928]
["bitfinex","BTCUSD",1765950574286,0.0002563,86822.0,86821.0,0.13280913]
["bitfinex","BTCUSD",1765950574449,0.0002563,86822.0,86821.0,0.13180913]
["bitfinex","BTCUSD",1765950574624,0.0002563,86822.0,86821.0,0.17243]
["bitfinex","BTCUSD",1765950575507,0.0002563,86822.0,86821.0,0.13180913]
["bitfinex","BTCUSD",1765950576328,0.24188271,86819.0,86813.0,0.01151901]
["bitfinex","BTCUSD",1765950576477,0.2303806,86813.0,86809.0,0.01151954]
["bitfinex","BTCUSD",1765950576684,0.2303806,86813.0,86810.0,0.01828]
["bitfinex","BTCUSD",1765950576685,0.06133927,86811.0,86810.0,0.01828]
["bitfinex","BTCUSD",1765950576882,0.12991927,86811.0,86810.0,0.01828]
["bitfinex","BTCUSD",1765950577227,0.29334029,86811.0,86810.0,0.01828]
["bitfinex","BTCUSD",1765950577633,0.36192029,86811.0,86810.0,0.01828]
["bitfinex","BTCUSD",1765950577982,0.35269956,86811.0,86810.0,0.01828]
["bitfinex","BTCUSD",1765950579442,0.35369956,86811.0,86810.0,0.01828]
["bitfinex","BTCUSD",1765950579843,0.28511956,86811.0,86810.0,0.01828]
["bitfinex","BTCUSD",1765950580102,0.05473141,86811.0,86810.0,0.01828]
["bitfinex","BTCUSD",1765950580534,0.01413214,86811.0,86810.0,0.01828]
["bitfinex","BTCUSD",1765950581185,0.01313214,86811.0,86810.0,0.01828]
["bitfinex","BTCUSD",1765950581401,0.06295214,86811.0,86810.0,0.01828]
["bitfinex","BTCUSD",1765950583400,0.13153214,86811.0,86810.0,0.01828]
["bitfinex","BTCUSD",1765950584199,0.15519214,86811.0,86810.0,0.01828]
["bitfinex","BTCUSD",1765950584533,0.08661214,86811.0,86810.0,0.01828]
["bitfinex","BTCUSD",1765950584779,0.15519214,86811.0,86810.0,0.01828]
["bitfinex","BTCUSD",1765950585478,0.01152113,86797.0,86794.0,0.11352913]
["bitfinex","BTCUSD",1765950585704,0.01152113,86797.0,86795.0,0.01828]
["bitfinex","BTCUSD",1765950585944,0.01152113,86797.0,86788.0,0.01152233]
["bitfinex","BTCUSD",1765950585945,0.01152179,86792.0,86788.0,0.01152233]
["bitfinex","BTCUSD",1765950586151,0.0709,86789.0,86788.0,0.0001129]
["bitfinex","BTCUSD",1765950586353,0.02108,86789.0,86788.0,0.13192203]
["bitfinex","BTCUSD",1765950586725,0.23044382,86790.0,86789.0,0.11352913]
["bitfinex","BTCUSD",1765950586935,0.23044382,86790.0,86788.0,0.0183929]
["bitfinex","BTCUSD",1765950587141,0.02108,86789.0,86788.0,0.0183929]
["bitfinex","BTCUSD",1765950587466,0.23044382,86790.0,86788.0,0.0183929]
["bitfinex","BTCUSD",1765950588551,0.13948,86789.0,86788.0,0.0183929]
["bitfinex","BTCUSD",1765950589894,0.0709,86789.0,86788.0,0.0183929]
["bitfinex","BTCUSD",1765950590051,0.13948,86789.0,86788.0,0.0183929]
["bitfinex","BTCUSD",1765950591503,0.13948,86789.0,86788.0,0.0001129]
["bitfinex","BTCUSD",1765950591673,0.14048,86789.0,86788.0,0.0001129]
["bitfinex","BTCUSD",1765950593096,0.13948,86789.0,86788.0,0.0001129]
["bitfinex","BTCUSD",1765950593295,0.14248,86789.0,86788.0,0.0001129]
["bitfinex","BTCUSD",1765950593501,0.19999003,86789.0,86788.0,0.0001129]
["bitfinex","BTCUSD",1765950594309,0.19999003,86789.0,86788.0,2.9e-06]
["bitfinex","BTCUSD",1765950596251,0.25758,86789.0,86788.0,2.9e-06]
["bitfinex","BTCUSD",1765950596455,0.14248,86789.0,86788.0,2.9e-06]
["bitfinex","BTCUSD",1765950596878,0.19999003,86789.0,86788.0,2.9e-06]
["bitfinex","BTCUSD",1765950597079,0.14248,86789.0,86788.0,2.9e-06]
["bitfinex","BTCUSD",1765950597283,0.19999003,86789.0,86788.0,2.9e-06]
["bitfinex","BTCUSD",1765950597489,0.14248,86789.0,86788.0,2.9e-06]
["bitfinex","BTCUSD",1765950601468,0.25758,86789.0,86788.0,2.9e-06]
["bitfinex","BTCUSD",1765950602426,0.19999003,86789.0,86788.0,2.9e-06]
["bitfinex","BTCUSD",1765950602837,0.14248,86789.0,86788.0,2.9e-06]
["bitfinex","BTCUSD",1765950604450,0.02408,86789.0,86788.0,2.9e-06]
["bitfinex","BTCUSD",1765950604653,0.07395,86789.0,86788.0,2.9e-06]
["bitfinex","BTCUSD",1765950604950,0.14689,86789.0,86788.0,2.9e-06]
["bitfinex","BTCUSD",1765950605151,0.16417329,86789.0,86788.0,2.9e-06]
["bitfinex","BTCUSD",1765950605348,0.27927329,86789.0,86788.0,2.9e-06]
["bitfinex","BTCUSD",1765950605551,0.14389,86789.0,86788.0,2.9e-06]
["bitfinex","BTCUSD",1765950605757,0.02108,86789.0,86788.0,2.9e-06]
["bitfinex","BTCUSD",1765950605976,0.14389,86789.0,86788.0,2.9e-06]
["bitfinex","BTCUSD",1765950606230,0.14589,86789.0,86788.0,2.9e-06]
["bitfinex","BTCUSD",1765950606830,0.20340003,86789.0,86788.0,2.9e-06]
["bitfinex","BTCUSD",1765950607066,0.14589,86789.0,86788.0,2.9e-06]
["bitfinex","BTCUSD",1765950609220,0.20340003,86789.0,86788.0,2.9e-06]
["bitfinex","BTCUSD",1765950609427,0.14589,86789.0,86788.0,2.9e-06]
["bitfinex","BTCUSD",1765950609631,0.20340003,86789.0,86788.0,2.9e-06]
["bitfinex","BTCUSD",1765950610082,0.20140003,86789.0,86788.0,2.9e-06]
["bitfinex","BTCUSD",1765950610444,0.20440003,86789.0,86788.0,2.9e-06]
["bitfinex","BTCUSD",1765950610652,0.20640003,86789.0,86788.0,2.9e-06]
["bitfinex","BTCUSD",1765950611466,0.14889,86789.0,86788.0,2.9e-06]
["bitfinex","BTCUSD",1765950613334,0.14589,86789.0,86788.0,2.9e-06]
["bitfinex","BTCUSD",1765950613529,0.14389,86789.0,86788.0,2.9e-06]
["bitfinex","BTCUSD",1765950613922,0.14489,86789.0,86788.0,2.9e-06]
["bitfinex","BTCUSD",1765950614726,0.14589,86789.0,86788.0,2.9e-06]
["bitfinex","BTCUSD",1765950614904,0.20340003,86789.0,86788.0,2.9e-06]
["bitfinex","BTCUSD",1765950615345,0.14589,86789.0,86788.0,2.9e-06]
["bitfinex","BTCUSD",1765950615744,0.20340003,86789.0,86788.0,2.9e-06]
["bitfinex","BTCUSD",1765950616347,0.14589,86789.0,86788.0,2.9e-06]
["bitfinex","BTCUSD",1765950616686,0.20340003,86789.0,86788.0,2.9e-06]
["bitfinex","BTCUSD",1765950616894,0.14589,86789.0,86788.0,2.9e-06]
["bitfinex","BTCUSD",1765950621050,0.07295,86789.0,86788.0,2.9e-06]
["bitfinex","BTCUSD",1765950621255,0.14589,86789.0,86788.0,2.9e-06]
["bitfinex","BTCUSD",1765950622099,0.26099,86789.0,86788.0,2.9e-06]
["bitfinex","BTCUSD",1765950624163,0.14589,86789.0,86788.0,2.9e-06]
["bitfinex","BTCUSD",1765950628474,0.002,86789.0,86788.0,2.9e-06]
["bitfinex","BTCUSD",1765950628705,0.14589,86789.0,86788.0,2.9e-06]
["bitfinex","BTCUSD",1765950628886,0.07295,86789.0,86788.0,2.9e-06]
["bitfinex","BTCUSD",1765950629111,0.14589,86789.0,86788.0,2.9e-06]
["bitfinex","BTCUSD",1765950629247,0.07295,86789.0,86788.0,2.9e-06]
["bitfinex","BTCUSD",1765950629450,0.02308,86789.0,86788.0,2.9e-06]
["bitfinex","BTCUSD",1765950629872,0.07295,86789.0,86788.0,2.9e-06]
["bitfinex","BTCUSD",1765950630078,0.002,86789.0,86788.0,2.9e-06]
["bitfinex","BTCUSD",1765950630393,0.002,86789.0,86788.0,0.0182829]
["bitfinex","BTCUSD",1765950630625,0.05187,86789.0,86788.0,0.0182829]
["bitfinex","BTCUSD",1765950630853,0.06915329,86789.0,86788.0,2.9e-06]
["bitfinex","BTCUSD",1765950631254,0.01928329,86789.0,86788.0,2.9e-06]
["bitfinex","BTCUSD",1765950631391,0.002,86789.0,86788.0,2.9e-06]
["bitfinex","BTCUSD",1765950631874,0.01928329,86789.0,86788.0,2.9e-06]
["bitfinex","BTCUSD",1765950632076,0.002,86789.0,86788.0,2.9e-06]
["bitfinex","BTCUSD",1765950639558,0.01562997,86789.0,86788.0,2.9e-06]
["bitfinex","BTCUSD",1765950640194,0.002,86789.0,86788.0,2.9e-06]
["bitfinex","BTCUSD",1765950640831,0.07248,86789.0,86788.0,2.9e-06]
["bitfinex","BTCUSD",1765950641655,0.002,86789.0,86788.0,2.9e-06]
["bitfinex","BTCUSD",1765950642511,0.23244395,86789.0,86788.0,2.9e-06]
["bitfinex","BTCUSD",1765950642730,0.23244395,86789.0,86788.0,0.49860863]
["bitfinex","BTCUSD",1765950642731,0.002,86789.0,86788.0,0.49860863]
["bitfinex","BTCUSD",1765950642949,0.002,86789.0,86788.0,0.11353203]
["bitfinex","BTCUSD",1765950643164,0.07248,86789.0,86788.0,2.9e-06]
["bitfinex","BTCUSD",1765950643378,0.04729,86789.0,86788.0,2.9e-06]
["bitfinex","BTCUSD",1765950643588,0.11577,86789.0,86788.0,0.0182829]
["bitfinex","BTCUSD",1765950643806,0.11577,86789.0,86788.0,0.0192829]
["bitfinex","BTCUSD",1765950644009,0.11571611,86789.0,86788.0,0.0192829]
["bitfinex","BTCUSD",1765950644418,0.11571611,86789.0,86788.0,0.0182829]
["bitfinex","BTCUSD",1765950644570,0.11571611,86789.0,86788.0,0.0192829]
["bitfinex","BTCUSD",1765950645001,0.04523611,86789.0,86788.0,0.0192829]
["bitfinex","BTCUSD",1765950645205,0.23042398,86797.0,86790.0,0.35549012]
["bitfinex","BTCUSD",1765950645428,0.23043273,86794.0,86790.0,0.11352913]
["bitfinex","BTCUSD",1765950645639,0.23043829,86792.0,86791.0,0.01824]
["bitfinex","BTCUSD",1765950645838,0.27572829,86792.0,86791.0,0.01824]
["bitfinex","BTCUSD",1765950647235,0.27672829,86792.0,86791.0,0.01824]
["bitfinex","BTCUSD",1765950648271,0.001,86792.0,86791.0,0.01824]
["bitfinex","BTCUSD",1765950649520,0.001,86792.0,86791.0,0.13176913]
["bitfinex","BTCUSD",1765950650189,0.01152126,86796.0,86795.0,0.11352913]
["bitfinex","BTCUSD",1765950650789,0.23043598,86792.0,86791.0,0.13276913]
["bitfinex","BTCUSD",1765950651676,0.27572598,86792.0,86791.0,0.01924]
["bitfinex","BTCUSD",1765950651859,0.27572598,86792.0,86788.0,2.9e-06]
["bitfinex","BTCUSD",1765950651860,0.23044395,86789.0,86788.0,2.9e-06]
["bitfinex","BTCUSD",1765950652071,0.27573395,86789.0,86788.0,0.0182429]
["bitfinex","BTCUSD",1765950652287,0.34621395,86789.0,86788.0,0.0182429]
["bitfinex","BTCUSD",1765950653588,0.23044395,86789.0,86788.0,2.9e-06]
["bitfinex","BTCUSD",1765950653798,0.23044395,86789.0,86788.0,0.0010029]
["bitfinex","BTCUSD",1765950653799,0.27573395,86789.0,86788.0,0.0010029]
["bitfinex","BTCUSD",1765950654009,0.34621395,86789.0,86788.0,0.0010029]
["bitfinex","BTCUSD",1765950654869,0.23044395,86789.0,86788.0,2.9e-06]
["bitfinex","BTCUSD",1765950655922,0.23144395,86789.0,86788.0,2.9e-06]
["bitfinex","BTCUSD",1765950656341,0.23244395,86789.0,86788.0,2.9e-06]
["bitfinex","BTCUSD",1765950656549,0.23144395,86789.0,86788.0,2.9e-06]
["bitfinex","BTCUSD",1765950656778,0.23344395,86789.0,86788.0,2.9e-06]
["bitfinex","BTCUSD",1765950657449,0.34854395,86789.0,86788.0,2.9e-06]
["bitfinex","BTCUSD",1765950657891,0.23344395,86789.0,86788.0,2.9e-06]
["bitfinex","BTCUSD",1765950659580,0.23244395,86789.0,86788.0,2.9e-06]
["bitfinex","BTCUSD",1765950660387,0.30292395,86789.0,86788.0,2.9e-06]
["bitfinex","BTCUSD",1765950660675,0.23044395,86789.0,86788.0,2.9e-06]
["bitfinex","BTCUSD",1765950661579,0.25598299,86790.0,86788.0,2.9e-06]
["bitfinex","BTCUSD",1765950661791,0.25598299,86790.0,86788.0,0.0182429]
["bitfinex","BTCUSD",1765950661792,0.05034323,86790.0,86788.0,0.0182429]
["bitfinex","BTCUSD",1765950662089,0.001,86789.0,86788.0,0.0182429]
["bitfinex","BTCUSD",1765950662885,0.05134323,86790.0,86788.0,0.0182429]
["bitfinex","BTCUSD",1765950663099,0.05034323,86790.0,86788.0,0.0182429]
["bitfinex","BTCUSD",1765950664076,0.23044266,86790.0,86788.0,0.0182429]
["bitfinex","BTCUSD",1765950664281,0.23044129,86790.0,86788.0,0.0182429]
["bitfinex","BTCUSD",1765950664484,0.23044129,86790.0,86788.0,0.0192429]
["bitfinex","BTCUSD",1765950664916,0.04685,86789.0,86788.0,2.9e-06]
["bitfinex","BTCUSD",1765950665118,0.06413329,86789.0,86788.0,0.0182429]
["bitfinex","BTCUSD",1765950665349,0.23044129,86790.0,86788.0,0.0192429]
["bitfinex","BTCUSD",1765950665691,0.23044129,86790.0,86788.0,0.0182429]
["bitfinex","BTCUSD",1765950665895,0.23144129,86790.0,86788.0,0.0182429]
["bitfinex","BTCUSD",1765950666258,0.04685,86789.0,86788.0,0.0182429]
["bitfinex","BTCUSD",1765950666461,0.11658,86789.0,86788.0,0.0182429]
["bitfinex","BTCUSD",1765950666665,0.04685,86789.0,86788.0,2.9e-06]
["bitfinex","BTCUSD",1765950666866,0.01728329,86789.0,86788.0,2.9e-06]
["bitfinex","BTCUSD",1765950667084,0.23044129,86790.0,86788.0,2.9e-06]
["bitfinex","BTCUSD",1765950668062,0.06973,86789.0,86788.0,2.9e-06]
["bitfinex","BTCUSD",1765950669428,0.07073,86789.0,86788.0,2.9e-06]
["bitfinex","BTCUSD",1765950669634,0.01828329,86789.0,86788.0,2.9e-06]
["bitfinex","BTCUSD",1765950669861,0.001,86789.0,86788.0,2.9e-06]
["bitfinex","BTCUSD",1765950671331,0.06973,86789.0,86788.0,2.9e-06]
["bitfinex","BTCUSD",1765950671533,0.07073,86789.0,86788.0,2.9e-06]
["bitfinex","BTCUSD",1765950671900,0.07579332,86789.0,86788.0,2.9e-06]
["bitfinex","BTCUSD",1765950672110,0.05851003,86789.0,86788.0,2.9e-06]
["bitfinex","BTCUSD",1765950672699,0.07579332,86789.0,86788.0,2.9e-06]
["bitfinex","BTCUSD",1765950672904,0.07479332,86789.0,86788.0,2.9e-06]
["bitfinex","BTCUSD",1765950673301,0.07679332,86789.0,86788.0,2.9e-06]
["bitfinex","BTCUSD",1765950674041,0.05951003,86789.0,86788.0,2.9e-06]
["bitfinex","BTCUSD",1765950674461,0.06051003,86789.0,86788.0,2.9e-06]
["bitfinex","BTCUSD",1765950675068,0.07779332,86789.0,86788.0,2.9e-06]
["bitfinex","BTCUSD",1765950675552,0.36849332,86789.0,86788.0,2.9e-06]
["bitfinex","BTCUSD",1765950675786,0.4088,86789.0,86788.0,2.9e-06]
["bitfinex","BTCUSD",1765950675988,0.45881839,86789.0,86788.0,2.9e-06]
["bitfinex","BTCUSD",1765950676368,0.45781839,86789.0,86788.0,2.9e-06]
["bitfinex","BTCUSD",1765950677517,0.45581839,86789.0,86788.0,2.9e-06]
["bitfinex","BTCUSD",1765950677721,0.45681839,86789.0,86788.0,2.9e-06]
["bitfinex","BTCUSD",1765950677948,0.57514954,86789.0,86788.0,2.9e-06]
["bitfinex","BTCUSD",1765950678189,0.57214954,86789.0,86788.0,2.9e-06]
["bitfinex","BTCUSD",1765950678408,2.57214954,86789.0,86788.0,2.9e-06]
["bitfinex","BTCUSD",1765950678631,2.45369193,86789.0,86788.0,2.9e-06]
["bitfinex","BTCUSD",1765950678832,2.42259354,86789.0,86788.0,2.9e-06]
["bitfinex","BTCUSD",1765950679008,2.29765154,86789.0,86788.0,2.9e-06]
["bitfinex","BTCUSD",1765950679210,2.30165154,86789.0,86788.0,2.9e-06]
["bitfinex","BTCUSD",1765950679412,2.29765154,86789.0,86788.0,2.9e-06]
["bitfinex","BTCUSD",1765950680467,2.32869953,86789.0,86788.0,2.9e-06]
["bitfinex","BTCUSD",1765950680673,2.33269953,86789.0,86788.0,2.9e-06]
["bitfinex","BTCUSD",1765950681287,2.30165154,86789.0,86788.0,2.9e-06]
["bitfinex","BTCUSD",1765950681924,2.42335154,86789.0,86788.0,2.9e-06]
["bitfinex","BTCUSD",1765950682162,2.46447067,86789.0,86788.0,2.9e-06]
["bitfinex","BTCUSD",1765950682370,2.42335154,86789.0,86788.0,2.9e-06]
["bitfinex","BTCUSD",1765950682593,2.41535154,86789.0,86788.0,2.9e-06]
["bitfinex","BTCUSD",1765950683610,2.66495154,86789.0,86788.0,2.9e-06]
["bitfinex","BTCUSD",1765950683821,2.67295154,86789.0,86788.0,2.9e-06]
["bitfinex","BTCUSD",1765950684179,2.66895154,86789.0,86788.0,2.9e-06]
["bitfinex","BTCUSD",1765950684403,2.66495154,86789.0,86788.0,2.9e-06]
["bitfinex","BTCUSD",1765950684574,2.67495154,86789.0,86788.0,2.9e-06]
["bitfinex","BTCUSD",1765950687146,2.69319154,86789.0,86788.0,2.9e-06]
["bitfinex","BTCUSD",1765950687363,2.72417587,86789.0,86788.0,2.9e-06]
["bitfinex","BTCUSD",1765950687521,2.69319154,86789.0,86788.0,2.9e-06]
["bitfinex","BTCUSD",1765950687810,2.71143154,86789.0,86788.0,2.9e-06]
["bitfinex","BTCUSD",1765950688672,2.71143154,86789.0,86741.0,0.00279408]
["bitfinex","BTCUSD",1765950688673,0.10445987,86742.0,86741.0,4.08e-06]
["bitfinex","BTCUSD",1765950688871,0.16495266,86742.0,86741.0,5.6e-07]
["bitfinex","BTCUSD",1765950689068,0.22256253,86742.0,86741.0,5.6e-07]
["bitfinex","BTCUSD",1765950689974,0.29752375,86742.0,86741.0,5.6e-07]
["bitfinex","BTCUSD",1765950690177,0.28023109,86742.0,86741.0,0.00200056]
["bitfinex","BTCUSD",1765950690388,0.28023109,86742.0,86741.0,0.00500056]
["bitfinex","BTCUSD",1765950690948,0.28023109,86742.0,86741.0,0.00300056]
["bitfinex","BTCUSD",1765950691160,0.16365109,86742.0,86741.0,5.6e-07]
["bitfinex","BTCUSD",1765950691369,0.22779375,86742.0,86741.0,0.00100056]
["bitfinex","BTCUSD",1765950691592,0.51849375,86742.0,86741.0,5.6e-07]
["bitfinex","BTCUSD",1765950691797,0.57093109,86742.0,86741.0,5.6e-07]
["bitfinex","BTCUSD",1765950692047,0.5843744,86742.0,86741.0,5.6e-07]
["bitfinex","BTCUSD",1765950692272,0.31746749,86731.0,86730.0,0.0004]
["bitfinex","BTCUSD",1765950692439,0.31908036,86731.0,86730.0,0.00051297]
["bitfinex","BTCUSD",1765950692612,0.31908036,86731.0,86730.0,2.97e-06]
["bitfinex","BTCUSD",1765950693990,0.37669023,86731.0,86730.0,2.97e-06]
["bitfinex","BTCUSD",1765950694194,0.32008036,86731.0,86730.0,0.00100297]
["bitfinex","BTCUSD",1765950695435,0.32008036,86731.0,86730.0,2.97e-06]
["bitfinex","BTCUSD",1765950695642,0.37769023,86731.0,86730.0,2.97e-06]
["bitfinex","BTCUSD",1765950696036,0.66839023,86731.0,86730.0,2.97e-06]
["bitfinex","BTCUSD",1765950696299,0.31087666,86724.0,86723.0,2.97e-06]
["bitfinex","BTCUSD",1765950696925,0.36848653,86724.0,86723.0,2.97e-06]
["bitfinex","BTCUSD",1765950697259,0.31087666,86724.0,86723.0,2.97e-06]
["bitfinex","BTCUSD",1765950697463,0.31087666,86724.0,86723.0,0.00100297]
["bitfinex","BTCUSD",1765950697707,0.31187666,86724.0,86723.0,0.00100297]
["bitfinex","BTCUSD",1765950697916,0.31087666,86724.0,86723.0,0.00100297]
["bitfinex","BTCUSD",1765950698328,0.31087666,86724.0,86723.0,0.00157354]
["bitfinex","BTCUSD",1765950698329,0.36848653,86724.0,86723.0,0.00157354]
["bitfinex","BTCUSD",1765950698555,0.31090592,86713.0,86712.0,3.54e-06]
["bitfinex","BTCUSD",1765950698761,0.31090592,86713.0,86712.0,0.00011657]
["bitfinex","BTCUSD",1765950699125,0.36851579,86713.0,86712.0,0.00046534]
["bitfinex","BTCUSD",1765950699327,0.31090592,86713.0,86712.0,0.00046534]
["bitfinex","BTCUSD",1765950699810,0.36851579,86713.0,86712.0,0.00046534]
["bitfinex","BTCUSD",1765950700010,0.36851579,86713.0,86712.0,0.00146534]
["bitfinex","BTCUSD",1765950700396,0.36951579,86713.0,86712.0,0.00146534]
["bitfinex","BTCUSD",1765950701630,0.31190592,86713.0,86712.0,0.00146534]
["bitfinex","BTCUSD",1765950701787,0.36951579,86713.0,86712.0,0.00146534]
["bitfinex","BTCUSD",1765950705009,0.27177592,86713.0,86712.0,0.00146534]
["bitfinex","BTCUSD",1765950705428,0.001,86713.0,86712.0,0.23135447]
["bitfinex","BTCUSD",1765950705635,0.001,86713.0,86712.0,0.11782534]
["bitfinex","BTCUSD",1765950706195,0.24216611,86718.0,86717.0,0.11352913]
["bitfinex","BTCUSD",1765950706771,0.01153203,86715.0,86712.0,0.00411657]
["bitfinex","BTCUSD",1765950707111,0.27077592,86713.0,86712.0,0.00411657]
["bitfinex","BTCUSD",1765950707311,0.01153176,86717.0,86713.0,0.01153229]
["bitfinex","BTCUSD",1765950707516,0.23063794,86716.0,86714.0,0.07063]
["bitfinex","BTCUSD",1765950707735,0.23063794,86716.0,86715.0,0.04573]
["bitfinex","BTCUSD",1765950707943,0.23063794,86716.0,86715.0,0.11636]
["bitfinex","BTCUSD",1765950708160,0.24216718,86717.0,86715.0,0.11636]
["bitfinex","BTCUSD",1765950708371,0.01153176,86717.0,86715.0,0.04573]
["bitfinex","BTCUSD",1765950709012,0.01153176,86717.0,86715.0,0.04873]
["bitfinex","BTCUSD",1765950709221,0.24216724,86717.0,86715.0,0.04873]
["bitfinex","BTCUSD",1765950709641,0.24216724,86717.0,86715.0,0.04573]
["bitfinex","BTCUSD",1765950709849,0.01253176,86717.0,86715.0,0.05073]
["bitfinex","BTCUSD",1765950710063,0.01253176,86717.0,86716.0,0.04573]
["bitfinex","BTCUSD",1765950710281,0.001,86717.0,86716.0,0.46052707]
["bitfinex","BTCUSD",1765950711377,0.001,86717.0,86716.0,0.46352707]
["bitfinex","BTCUSD",1765950711564,0.001,86717.0,86716.0,0.16225913]
["bitfinex","BTCUSD",1765950712018,0.01153136,86720.0,86718.0,0.18415913]
["bitfinex","BTCUSD",1765950712199,0.01153136,86720.0,86719.0,0.04573]
["bitfinex","BTCUSD",1765950713052,0.24216059,86720.0,86718.0,0.11352913]
["bitfinex","BTCUSD",1765950713266,0.01153149,86719.0,86716.0,0.01153189]
["bitfinex","BTCUSD",1765950713466,0.24216425,86718.0,86715.0,0.00025365]
["bitfinex","BTCUSD",1765950713692,0.23063794,86716.0,86715.0,0.00025365]
["bitfinex","BTCUSD",1765950713888,0.27076794,86716.0,86715.0,0.00025365]
["bitfinex","BTCUSD",1765950714709,0.23063794,86716.0,86715.0,0.00025365]
["bitfinex","BTCUSD",1765950715122,0.27076794,86716.0,86715.0,0.00225365]
["bitfinex","BTCUSD",1765950715328,0.24216425,86718.0,86715.0,0.00225365]
["bitfinex","BTCUSD",1765950715622,0.04013,86716.0,86715.0,0.00225365]
["bitfinex","BTCUSD",1765950715826,0.08026,86716.0,86715.0,0.00225365]
["bitfinex","BTCUSD",1765950715978,0.09755784,86716.0,86715.0,0.00425365]
["bitfinex","BTCUSD",1765950716189,0.09755784,86716.0,86715.0,0.00225365]
["bitfinex","BTCUSD",1765950716789,0.09755784,86716.0,86715.0,0.00425365]
["bitfinex","BTCUSD",1765950717178,0.09755784,86716.0,86715.0,0.00025365]
["bitfinex","BTCUSD",1765950717379,0.09755784,86716.0,86715.0,0.00225365]
["bitfinex","BTCUSD",1765950717992,0.09755784,86716.0,86715.0,0.00025365]
["bitfinex","BTCUSD",1765950718206,0.08026,86716.0,86715.0,0.00025365]
["bitfinex","BTCUSD",1765950718621,0.08026,86716.0,86715.0,0.00325365]
["bitfinex","BTCUSD",1765950719064,0.23063776,86717.0,86715.0,0.00325365]
["bitfinex","BTCUSD",1765950719065,0.12425494,86717.0,86715.0,0.00325365]
["bitfinex","BTCUSD",1765950720013,0.12425494,86717.0,86715.0,0.00125365]
["bitfinex","BTCUSD",1765950720220,0.12425494,86717.0,86715.0,0.00325365]
["bitfinex","BTCUSD",1765950720633,0.12425494,86717.0,86715.0,0.00225365]
["bitfinex","BTCUSD",1765950721037,0.12425494,86717.0,86715.0,0.00325365]
["bitfinex","BTCUSD",1765950729458,0.24216425,86718.0,86715.0,0.00325365]
["bitfinex","BTCUSD",1765950729459,0.23063794,86716.0,86715.0,0.00325365]
["bitfinex","BTCUSD",1765950729657,0.24216425,86718.0,86717.0,0.15858913]
["bitfinex","BTCUSD",1765950730568,0.24216425,86718.0,86715.0,0.00325365]
["bitfinex","BTCUSD",1765950730569,0.23063794,86716.0,86715.0,0.00325365]
["bitfinex","BTCUSD",1765950730914,0.28824781,86716.0,86715.0,0.00325365]
["bitfinex","BTCUSD",1765950731119,0.28824781,86716.0,86715.0,0.00025365]
["bitfinex","BTCUSD",1765950731316,0.23063794,86716.0,86715.0,0.00025365]
["bitfinex","BTCUSD",1765950732265,0.23063794,86716.0,86715.0,0.00125365]
["bitfinex","BTCUSD",1765950743605,0.01153163,86718.0,86717.0,0.23133913]
["bitfinex","BTCUSD",1765950743919,0.01153163,86718.0,86717.0,0.11352913]
["bitfinex","BTCUSD",1765950744581,0.23063528,86717.0,86715.0,0.00125365]
["bitfinex","BTCUSD",1765950744894,0.23063528,86717.0,86715.0,0.00025365]
["bitfinex","BTCUSD",1765950746280,0.23063528,86717.0,86715.0,0.00125365]
["bitfinex","BTCUSD",1765950747402,0.23063528,86717.0,86715.0,0.00325365]
["bitfinex","BTCUSD",1765950755851,0.01729784,86716.0,86715.0,0.00325365]
["bitfinex","BTCUSD",1765950756910,0.01729784,86716.0,86715.0,0.00125365]
["bitfinex","BTCUSD",1765950757114,0.01729784,86716.0,86715.0,0.00325365]
["bitfinex","BTCUSD",1765950757416,0.01729784,86716.0,86715.0,0.00225365]
["bitfinex","BTCUSD",1765950757828,0.01729784,86716.0,86715.0,0.00325365]
["bitfinex","BTCUSD",1765950759962,0.23063528,86717.0,86715.0,0.00325365]
["bitfinex","BTCUSD",1765950761334,0.23063528,86717.0,86715.0,0.00025365]
["bitfinex","BTCUSD",1765950761535,0.23063528,86717.0,86715.0,0.00125365]
["bitfinex","BTCUSD",1765950761730,0.23063528,86717.0,86715.0,0.00325365]
["bitfinex","BTCUSD",1765950767399,0.01729784,86716.0,86715.0,0.00325365]
["bitfinex","BTCUSD",1765950768427,0.01729784,86716.0,86715.0,0.00225365]
["bitfinex","BTCUSD",1765950768643,0.01729784,86716.0,86715.0,0.00325365]
["bitfinex","BTCUSD",1765950768927,0.23063528,86717.0,86715.0,0.00325365]
["bitfinex","BTCUSD",1765950769285,0.23063528,86717.0,86715.0,0.00125365]
["bitfinex","BTCUSD",1765950769686,0.23063528,86717.0,86715.0,0.00325365]
["bitfinex","BTCUSD",1765950769874,0.23063528,86717.0,86715.0,0.00025365]
["bitfinex","BTCUSD",1765950770382,0.23063528,86717.0,86715.0,0.00325365]
["bitfinex","BTCUSD",1765950773864,0.23063528,86717.0,86715.0,0.00261365]
["bitfinex","BTCUSD",1765950781207,0.01153163,86718.0,86717.0,0.04952]
["bitfinex","BTCUSD",1765950781419,0.01153056,86726.0,86725.0,0.15548]
["bitfinex","BTCUSD",1765950782037,0.01153056,86726.0,86725.0,0.08499]
["bitfinex","BTCUSD",1765950782238,0.0115307,86725.0,86722.0,0.12506022]
["bitfinex","BTCUSD",1765950782463,0.0115307,86725.0,86724.0,0.11352913]
["bitfinex","BTCUSD",1765950783675,0.2421351,86729.0,86724.0,0.34414579]
["bitfinex","BTCUSD",1765950783891,0.0115303,86728.0,86727.0,0.12001]
["bitfinex","BTCUSD",1765950784537,0.01153003,86730.0,86729.0,0.0486]
["bitfinex","BTCUSD",1765950786144,0.01153003,86730.0,86727.0,0.001]
["bitfinex","BTCUSD",1765950786145,0.24213353,86729.0,86726.0,0.13180913]
["bitfinex","BTCUSD",1765950786346,0.01153016,86729.0,86728.0,0.11943]
["bitfinex","BTCUSD",1765950786566,0.24212795,86731.0,86730.0,0.11352913]
["bitfinex","BTCUSD",1765950787092,0.24212795,86731.0,86729.0,0.001]
["bitfinex","BTCUSD",1765950787294,0.08648175,86739.0,86732.0,0.08288]
["bitfinex","BTCUSD",1765950787500,0.01152591,86761.0,86759.0,0.08288]
["bitfinex","BTCUSD",1765950787739,0.01152565,86763.0,86762.0,0.07083]
["bitfinex","BTCUSD",1765950787939,0.24202544,86768.0,86761.0,0.07083]
["bitfinex","BTCUSD",1765950788149,0.01152445,86772.0,86768.0,0.01152498]
["bitfinex","BTCUSD",1765950788317,0.01152432,86773.0,86769.0,0.07083]
["bitfinex","BTCUSD",1765950788605,0.24202389,86769.0,86766.0,0.03428]
["bitfinex","BTCUSD",1765950788978,0.01152525,86766.0,86761.0,0.11352913]
["bitfinex","BTCUSD",1765950789158,0.24202239,86769.0,86767.0,0.01828]
["bitfinex","BTCUSD",1765950790359,0.24202239,86769.0,86767.0,0.02028]
["bitfinex","BTCUSD",1765950790744,0.01728747,86768.0,86767.0,0.004]
["bitfinex","BTCUSD",1765950790876,0.01728747,86768.0,86767.0,0.02228]
["bitfinex","BTCUSD",1765950791077,0.24202239,86769.0,86767.0,0.004]
["bitfinex","BTCUSD",1765950791703,0.08648175,86768.0,86767.0,0.002]
["bitfinex","BTCUSD",1765950792051,0.08648175,86768.0,86767.0,0.004]
["bitfinex","BTCUSD",1765950792162,0.08648175,86768.0,86767.0,0.002]
["bitfinex","BTCUSD",1765950792374,0.23050237,86767.0,86765.0,0.01828]
["bitfinex","BTCUSD",1765950794126,0.23050237,86767.0,86766.0,0.0486]
["bitfinex","BTCUSD",1765950794345,0.01152498,86768.0,86766.0,0.11352913]
["bitfinex","BTCUSD",1765950794762,0.01152498,86768.0,86765.0,0.01928]
["bitfinex","BTCUSD",1765950794891,0.01152498,86768.0,86765.0,0.02028]
["bitfinex","BTCUSD",1765950795232,0.01152498,86768.0,86765.0,0.01928]
["bitfinex","BTCUSD",1765950795687,0.23050237,86767.0,86766.0,0.001]
["bitfinex","BTCUSD",1765950795868,0.23050237,86767.0,86765.0,0.01828]
["bitfinex","BTCUSD",1765950796022,0.23050237,86767.0,86766.0,0.001]
["bitfinex","BTCUSD",1765950796614,0.23051034,86764.0,86763.0,0.11352913]
["bitfinex","BTCUSD",1765950797494,0.23051034,86764.0,86762.0,0.01828]
["bitfinex","BTCUSD",1765950798337,0.23051034,86764.0,86763.0,0.002]
["bitfinex","BTCUSD",1765950798540,0.23051034,86764.0,86762.0,0.01828]
["bitfinex","BTCUSD",1765950798952,0.23051034,86764.0,86763.0,0.002]
["bitfinex","BTCUSD",1765950799226,0.23051034,86764.0,86762.0,0.01828]
["bitfinex","BTCUSD",1765950799477,0.23051034,86764.0,86763.0,0.002]
["bitfinex","BTCUSD",1765950800776,0.23051034,86764.0,86763.0,0.004]
["bitfinex","BTCUSD",1765950802165,0.01152538,86765.0,86764.0,0.23295913]
["bitfinex","BTCUSD",1765950802412,0.24203307,86765.0,86764.0,0.23295913]
["bitfinex","BTCUSD",1765950802622,0.05107537,86765.0,86764.0,0.23295913]
["bitfinex","BTCUSD",1765950802789,0.06260075,86765.0,86764.0,0.23295913]
["bitfinex","BTCUSD",1765950802992,0.01152445,86772.0,86771.0,0.03428]
["bitfinex","BTCUSD",1765950803607,0.01152445,86772.0,86771.0,0.14780913]
["bitfinex","BTCUSD",1765950804003,0.01152445,86772.0,86771.0,0.26723913]
["bitfinex","BTCUSD",1765950804207,0.00011284,86773.0,86772.0,0.11352913]
["bitfinex","BTCUSD",1765950804412,0.00011284,86773.0,86772.0,0.46344822]
["bitfinex","BTCUSD",1765950804615,0.00011284,86773.0,86772.0,0.48168822]
["bitfinex","BTCUSD",1765950804984,0.00011284,86773.0,86772.0,0.25119913]
["bitfinex","BTCUSD",1765950805758,0.00011284,86773.0,86772.0,0.25219913]
["bitfinex","BTCUSD",1765950805994,0.00011284,86773.0,86772.0,0.06784]
["bitfinex","BTCUSD",1765950806200,0.00011284,86773.0,86772.0,0.02024]
["bitfinex","BTCUSD",1765950806423,0.08659459,86773.0,86772.0,0.02028]
["bitfinex","BTCUSD",1765950806629,0.08659459,86773.0,86772.0,0.002]
["bitfinex","BTCUSD",1765950806829,0.08659459,86773.0,86772.0,0.001]
["bitfinex","BTCUSD",1765950807837,0.01152458,86771.0,86768.0,0.01828]
["bitfinex","BTCUSD",1765950808698,0.23049441,86770.0,86768.0,0.01828]
["bitfinex","BTCUSD",1765950809112,0.23049441,86770.0,86768.0,0.01928]
["bitfinex","BTCUSD",1765950809523,0.23049441,86770.0,86768.0,0.01828]
["bitfinex","BTCUSD",1765950809742,0.23049441,86770.0,86768.0,0.01928]
["bitfinex","BTCUSD",1765950809941,0.23049441,86770.0,86768.0,0.02028]
["bitfinex","BTCUSD",1765950810722,0.23049441,86770.0,86768.0,0.01928]
["bitfinex","BTCUSD",1765950811118,0.23049441,86770.0,86768.0,0.02028]
["bitfinex","BTCUSD",1765950816391,0.23049441,86770.0,86768.0,0.002]
["bitfinex","BTCUSD",1765950817022,0.23049441,86770.0,86768.0,0.001]
["bitfinex","BTCUSD",1765950817229,0.01152511,86767.0,86764.0,0.01152551]
["bitfinex","BTCUSD",1765950817380,0.01152511,86767.0,86766.0,0.26607913]
["bitfinex","BTCUSD",1765950817575,0.24202191,86769.0,86768.0,0.18678913]
["bitfinex","BTCUSD",1765950818018,0.24202191,86769.0,86768.0,0.11352913]
["bitfinex","BTCUSD",1765950818197,0.01152485,86769.0,86768.0,0.11352913]
["bitfinex","BTCUSD",1765950818403,0.23048909,86772.0,86766.0,0.03412]
["bitfinex","BTCUSD",1765950818404,0.23049064,86772.0,86769.0,0.11352913]
["bitfinex","BTCUSD",1765950818814,0.00011284,86773.0,86772.0,0.23195913]
["bitfinex","BTCUSD",1765950819356,0.00011284,86773.0,86772.0,0.25019913]
["bitfinex","BTCUSD",1765950821170,0.00011284,86773.0,86772.0,0.25119913]
["bitfinex","BTCUSD",1765950821889,0.00011284,86773.0,86772.0,0.25219913]
["bitfinex","BTCUSD",1765950823431,0.00011284,86773.0,86772.0,0.13376913]
["bitfinex","BTCUSD",1765950823834,0.00011284,86773.0,86772.0,0.17893913]
["bitfinex","BTCUSD",1765950824035,0.00011284,86773.0,86772.0,0.25219913]
["bitfinex","BTCUSD",1765950824452,0.00011284,86773.0,86772.0,0.13867]
["bitfinex","BTCUSD",1765950824628,0.00011284,86773.0,86772.0,0.26602847]
["bitfinex","BTCUSD",1765950824951,0.00011284,86773.0,86772.0,0.25219913]
["bitfinex","BTCUSD",1765950826495,0.23059928,86773.0,86772.0,0.002]
["bitfinex","BTCUSD",1765950826807,0.23059928,86773.0,86772.0,0.02024]
["bitfinex","BTCUSD",1765950829351,0.23059928,86773.0,86772.0,0.002]
["bitfinex","BTCUSD",1765950829556,0.23059928,86773.0,86772.0,0.02024]
["bitfinex","BTCUSD",1765950830106,0.23059928,86773.0,86772.0,0.002]
["bitfinex","BTCUSD",1765950832785,0.23059928,86773.0,86772.0,0.001]
["bitfinex","BTCUSD",1765950833284,0.23050503,86766.0,86765.0,0.01824]
["bitfinex","BTCUSD",1765950834442,0.23050503,86766.0,86765.0,0.02024]
["bitfinex","BTCUSD",1765950834931,0.24202714,86768.0,86765.0,0.02024]
["bitfinex","BTCUSD",1765950835146,0.01152498,86768.0,86765.0,0.02024]
["bitfinex","BTCUSD",1765950835328,0.01152498,86768.0,86767.0,0.04517]
["bitfinex","BTCUSD",1765950835546,0.23050237,86767.0,86765.0,0.02024]
["bitfinex","BTCUSD",1765950835698,0.23050237,86767.0,86765.0,0.01924]
["bitfinex","BTCUSD",1765950836066,0.23050237,86767.0,86765.0,0.02024]
["bitfinex","BTCUSD",1765950836275,0.23050237,86767.0,86765.0,0.01924]
["bitfinex","BTCUSD",1765950836696,0.24202652,86768.0,86765.0,0.01824]
["bitfinex","BTCUSD",1765950836902,0.01152498,86768.0,86765.0,0.01924]
["bitfinex","BTCUSD",1765950837101,0.01152498,86768.0,86766.0,0.07326]
["bitfinex","BTCUSD",1765950837620,0.01152498,86768.0,86765.0,0.03176538]
["bitfinex","BTCUSD",1765950837621,0.23050237,86767.0,86765.0,0.01924]
["bitfinex","BTCUSD",1765950838026,0.23050237,86767.0,86765.0,0.01824]
["bitfinex","BTCUSD",1765950838843,0.23050237,86767.0,86765.0,0.01924]
["bitfinex","BTCUSD",1765950839503,0.23054489,86751.0,86750.0,0.11352913]
["bitfinex","BTCUSD",1765950839930,0.2305502,86749.0,86748.0,0.01824]
["bitfinex","BTCUSD",1765950840143,0.2420473,86760.0,86754.0,0.23053444]
["bitfinex","BTCUSD",1765950840338,0.2420473,86760.0,86755.0,0.07326]
["bitfinex","BTCUSD",1765950840339,0.24205179,86759.0,86755.0,0.07326]
["bitfinex","BTCUSD",1765950840698,0.24205179,86759.0,86753.0,0.03412]
["bitfinex","BTCUSD",1765950840699,0.24205818,86756.0,86753.0,0.03412]
["bitfinex","BTCUSD",1765950841288,0.01152658,86756.0,86753.0,0.03412]
["bitfinex","BTCUSD",1765950841496,0.01152604,86760.0,86755.0,0.001]
["bitfinex","BTCUSD",1765950841701,0.01152538,86765.0,86764.0,0.11843]
["bitfinex","BTCUSD",1765950841906,0.2907,86783.0,86764.0,0.11843]
["bitfinex","BTCUSD",1765950841907,0.01152405,86775.0,86770.0,0.19831385]
["bitfinex","BTCUSD",1765950842078,0.01152405,86775.0,86772.0,0.04517]
["bitfinex","BTCUSD",1765950842573,0.23048433,86774.0,86772.0,0.04517]
["bitfinex","BTCUSD",1765950842817,0.23048909,86772.0,86770.0,0.07326]
["bitfinex","BTCUSD",1765950842990,0.23048909,86772.0,86771.0,0.01824]
["bitfinex","BTCUSD",1765950844169,0.23048909,86772.0,86771.0,0.01924]
["bitfinex","BTCUSD",1765950845166,0.23048909,86772.0,86771.0,0.02024]
["bitfinex","BTCUSD",1765950846422,0.23040123,86772.0,86771.0,0.02024]
["bitfinex","BTCUSD",1765950847218,0.2320141,86772.0,86771.0,0.002]
["bitfinex","BTCUSD",1765950847375,0.28962397,86772.0,86771.0,0.002]
["bitfinex","BTCUSD",1765950849250,0.2320141,86772.0,86771.0,0.002]
["bitfinex","BTCUSD",1765950851565,0.2320141,86772.0,86771.0,0.001]
["bitfinex","BTCUSD",1765950852293,0.23051566,86762.0,86761.0,0.01824]
["bitfinex","BTCUSD",1765950853943,0.01152618,86759.0,86756.0,0.11355926]
["bitfinex","BTCUSD",1765950854156,0.01152618,86759.0,86756.0,0.19476584]
["bitfinex","BTCUSD",1765950854712,0.23052629,86758.0,86756.0,0.11355926]
["bitfinex","BTCUSD",1765950855091,0.23052629,86758.0,86756.0,0.11555926]
["bitfinex","BTCUSD",1765950855664,0.23052629,86758.0,86756.0,0.11455926]
["bitfinex","BTCUSD",1765950855864,0.23052629,86758.0,86756.0,0.002]
["bitfinex","BTCUSD",1765950856303,0.23052629,86758.0,86756.0,0.003]
["bitfinex","BTCUSD",1765950857042,0.01152618,86759.0,86758.0,0.11355926]
["bitfinex","BTCUSD",1765950857513,0.01152591,86761.0,86759.0,0.11355926]
["bitfinex","BTCUSD",1765950857966,0.01152591,86761.0,86759.0,0.18323926]
["bitfinex","BTCUSD",1765950858177,0.01152591,86761.0,86759.0,0.11355926]
["bitfinex","BTCUSD",1765950858178,0.24204675,86761.0,86759.0,0.11355926]
["bitfinex","BTCUSD",1765950858394,0.01152551,86764.0,86759.0,0.03444]
["bitfinex","BTCUSD",1765950858395,0.24203686,86764.0,86759.0,0.03444]
["bitfinex","BTCUSD",1765950858562,0.24203686,86764.0,86761.0,0.06968]
["bitfinex","BTCUSD",1765950858744,0.2907,86791.0,86761.0,0.08120591]
["bitfinex","BTCUSD",1765950858745,0.23050184,86768.0,86761.0,0.08120591]
["bitfinex","BTCUSD",1765950858954,0.23050184,86768.0,86766.0,0.1521]
["bitfinex","BTCUSD",1765950859573,0.01152485,86769.0,86766.0,0.1521]
["bitfinex","BTCUSD",1765950859776,0.01152485,86769.0,86766.0,0.08242]
["bitfinex","BTCUSD",1765950860114,0.23050237,86767.0,86766.0,0.08342]
["bitfinex","BTCUSD",1765950860301,0.23050237,86767.0,86766.0,0.001]
["bitfinex","BTCUSD",1765950860708,0.24202748,86767.0,86764.0,0.12508477]
["bitfinex","BTCUSD",1765950861213,0.24069148,86767.0,86766.0,0.001]
["bitfinex","BTCUSD",1765950861408,0.24202352,86769.0,86766.0,0.001]
["bitfinex","BTCUSD",1765950861783,0.24202352,86769.0,86764.0,0.12508477]
["bitfinex","BTCUSD",1765950861784,0.01152511,86767.0,86764.0,0.12508477]
["bitfinex","BTCUSD",1765950861987,0.01152511,86767.0,86764.0,0.11455926]
["bitfinex","BTCUSD",1765950862428,0.01152485,86769.0,86768.0,0.11766]
["bitfinex","BTCUSD",1765950863193,0.01152445,86772.0,86769.0,0.06968]
["bitfinex","BTCUSD",1765950863400,0.23050237,86767.0,86766.0,0.03444]
["bitfinex","BTCUSD",1765950864109,0.23050237,86767.0,86766.0,0.03544]
["bitfinex","BTCUSD",1765950864496,0.23050237,86767.0,86766.0,0.03444]
["bitfinex","BTCUSD",1765950864835,0.23050237,86767.0,86766.0,0.03544]
["bitfinex","BTCUSD",1765950865037,0.23050237,86767.0,86766.0,0.10512]
["bitfinex","BTCUSD",1765950865654,0.23050237,86767.0,86766.0,0.002]
["bitfinex","BTCUSD",1765950865954,0.23050237,86767.0,86766.0,0.1541]
["bitfinex","BTCUSD",1765950866151,0.23050237,86767.0,86766.0,0.03644]
["bitfinex","BTCUSD",1765950866335,0.23050237,86767.0,86766.0,0.002]
["bitfinex","BTCUSD",1765950867020,0.23050237,86767.0,86766.0,0.11555926]
["bitfinex","BTCUSD",1765950868022,0.23050237,86767.0,86766.0,0.002]
["bitfinex","BTCUSD",1765950869689,0.01152485,86769.0,86766.0,0.002]
["bitfinex","BTCUSD",1765950869892,0.01152485,86769.0,86767.0,0.03444]
["bitfinex","BTCUSD",1765950870122,0.01152485,86769.0,86768.0,0.11766]
["bitfinex","BTCUSD",1765950870858,0.24201811,86771.0,86768.0,0.11766]
["bitfinex","BTCUSD",1765950871276,0.01152445,86772.0,86768.0,0.12918498]
["bitfinex","BTCUSD",1765950871623,0.23049607,86770.0,86768.0,0.04798]
["bitfinex","BTCUSD",1765950872146,0.23049607,86770.0,86769.0,0.06968]
["bitfinex","BTCUSD",1765950872352,0.01163716,86773.0,86772.0,0.11766]
["bitfinex","BTCUSD",1765950872353,0.00011284,86773.0,86772.0,0.11766]
["bitfinex","BTCUSD",1765950872527,0.00011284,86773.0,86772.0,0.23121926]
["bitfinex","BTCUSD",1765950874289,0.00011284,86773.0,86772.0,0.11355926]
["bitfinex","BTCUSD",1765950874495,0.24202006,86770.0,86769.0,0.22969926]
["bitfinex","BTCUSD",1765950875694,0.01152472,86770.0,86769.0,0.22969926]
["bitfinex","BTCUSD",1765950875896,0.01163716,86773.0,86769.0,0.16183926]
["bitfinex","BTCUSD",1765950876104,0.01163716,86773.0,86772.0,0.11355926]
["bitfinex","BTCUSD",1765950877262,0.01163716,86773.0,86772.0,0.11455926]
["bitfinex","BTCUSD",1765950878434,0.01163716,86773.0,86772.0,0.001]
["bitfinex","BTCUSD",1765950880244,0.01325003,86773.0,86772.0,0.001]
["bitfinex","BTCUSD",1765950882048,0.07727844,86774.0,86772.0,0.001]
["bitfinex","BTCUSD",1765950882251,0.01152432,86773.0,86772.0,0.001]
["bitfinex","BTCUSD",1765950882893,0.24204044,86763.0,86760.0,0.06765]
["bitfinex","BTCUSD",1765950884111,0.24204322,86762.0,86760.0,0.001]
["bitfinex","BTCUSD",1765950884309,0.23051832,86761.0,86760.0,0.001]
["bitfinex","BTCUSD",1765950884508,0.24204322,86762.0,86760.0,0.001]
["bitfinex","BTCUSD",1765950884891,0.24204322,86762.0,86758.0,0.01152631]
["bitfinex","BTCUSD",1765950885062,0.24204322,86762.0,86760.0,0.002]
["bitfinex","BTCUSD",1765950885265,0.23051643,86762.0,86760.0,0.002]
["bitfinex","BTCUSD",1765950885481,0.23051643,86762.0,86758.0,0.01152631]
["bitfinex","BTCUSD",1765950885482,0.24204221,86762.0,86758.0,0.01152631]
["bitfinex","BTCUSD",1765950885685,0.01152618,86759.0,86756.0,0.01824]
["bitfinex","BTCUSD",1765950885979,0.24205148,86759.0,86756.0,0.01824]
["bitfinex","BTCUSD",1765950886368,0.24204653,86761.0,86756.0,0.02976658]
["bitfinex","BTCUSD",1765950886611,0.01152565,86763.0,86759.0,0.23052363]
["bitfinex","BTCUSD",1765950886828,0.01152565,86763.0,86758.0,0.01252631]
["bitfinex","BTCUSD",1765950887001,0.01152565,86763.0,86758.0,0.24305059]
["bitfinex","BTCUSD",1765950887386,0.01152565,86763.0,86758.0,0.35660985]
["bitfinex","BTCUSD",1765950887584,0.01152565,86763.0,86759.0,0.01152618]
["bitfinex","BTCUSD",1765950888468,0.01152578,86762.0,86759.0,0.01152618]
["bitfinex","BTCUSD",1765950889623,0.01152578,86762.0,86759.0,0.01252618]
["bitfinex","BTCUSD",1765950891709,0.01152565,86763.0,86759.0,0.00261287]
["bitfinex","BTCUSD",1765950892273,0.24203036,86766.0,86762.0,0.01152578]
["bitfinex","BTCUSD",1765950892617,0.2420247,86768.0,86767.0,0.26261926]
["bitfinex","BTCUSD",1765950892758,0.2420247,86768.0,86767.0,0.19496926]
["bitfinex","BTCUSD",1765950892961,0.2420247,86768.0,86767.0,0.03514]
["bitfinex","BTCUSD",1765950893167,0.2420247,86768.0,86766.0,0.11355926]
["bitfinex","BTCUSD",1765950893567,0.2420247,86768.0,86762.0,0.10279]
["bitfinex","BTCUSD",1765950893568,0.230513,86763.0,86762.0,0.11355926]
["bitfinex","BTCUSD",1765950893824,0.24204404,86762.0,86760.0,0.11355926]
["bitfinex","BTCUSD",1765950894041,0.01152578,86762.0,86760.0,0.11355926]
["bitfinex","BTCUSD",1765950895035,0.01152578,86762.0,86761.0,0.10279]
["bitfinex","BTCUSD",1765950895235,0.01152578,86762.0,86761.0,0.03514]
["bitfinex","BTCUSD",1765950896261,0.01152578,86762.0,86761.0,0.03614]
["bitfinex","BTCUSD",1765950896465,0.24203547,86765.0,86761.0,0.03614]
["bitfinex","BTCUSD",1765950896466,0.24203547,86765.0,86761.0,0.10379]
["bitfinex","BTCUSD",1765950896660,0.24203547,86765.0,86761.0,0.11531591]
["bitfinex","BTCUSD",1765950897734,0.24202722,86768.0,86763.0,0.07917565]
["bitfinex","BTCUSD",1765950898115,0.24202722,86768.0,86765.0,0.06765]
["bitfinex","BTCUSD",1765950898298,0.01152485,86769.0,86768.0,0.11392]
["bitfinex","BTCUSD",1765950898498,0.01152485,86769.0,86768.0,0.04627]
["bitfinex","BTCUSD",1765950898667,0.01152525,86766.0,86761.0,0.03675287]
["bitfinex","BTCUSD",1765950898875,0.01152525,86766.0,86763.0,0.06765]
["bitfinex","BTCUSD",1765950899098,0.2305096,86765.0,86763.0,0.06765]
["bitfinex","BTCUSD",1765950899451,0.01152525,86766.0,86761.0,0.2787954]
["bitfinex","BTCUSD",1765950899653,0.01152525,86766.0,86763.0,0.01152565]
["bitfinex","BTCUSD",1765950899883,0.24202527,86768.0,86763.0,0.3096863]
["bitfinex","BTCUSD",1765950900087,0.24202527,86768.0,86764.0,0.06765]
["bitfinex","BTCUSD",1765950900404,0.01152498,86768.0,86765.0,0.01152538]
["bitfinex","BTCUSD",1765950900600,0.01152485,86769.0,86766.0,0.01152525]
["bitfinex","BTCUSD",1765950900798,0.01152511,86767.0,86763.0,0.24303682]
["bitfinex","BTCUSD",1765950901160,0.24201712,86771.0,86764.0,0.01152551]
["bitfinex","BTCUSD",1765950901374,0.01152472,86770.0,86766.0,0.01152525]
["bitfinex","BTCUSD",1765950901570,0.01152485,86769.0,86764.0,0.07917551]
["bitfinex","BTCUSD",1765950901982,0.01152511,86767.0,86764.0,0.07917551]
["bitfinex","BTCUSD",1765950902182,0.01152511,86767.0,86764.0,0.01152551]
["bitfinex","BTCUSD",1765950903255,0.24203028,86766.0,86763.0,0.00161287]
["bitfinex","BTCUSD",1765950904053,0.23050946,86765.0,86763.0,0.00161287]
["bitfinex","BTCUSD",1765950904758,0.23050946,86765.0,86763.0,0.00261287]
["bitfinex","BTCUSD",1765950905245,0.23050946,86765.0,86763.0,0.00161287]
["bitfinex","BTCUSD",1765950905616,0.23050946,86765.0,86763.0,0.00261287]
["bitfinex","BTCUSD",1765950907035,0.01152485,86769.0,86763.0,0.00261287]
["bitfinex","BTCUSD",1765950907036,0.24201453,86772.0,86767.0,0.01152511]
["bitfinex","BTCUSD",1765950907278,0.24202084,86770.0,86767.0,0.08209511]
["bitfinex","BTCUSD",1765950907652,0.01152432,86773.0,86768.0,0.23049972]
["bitfinex","BTCUSD",1765950907852,0.01152445,86772.0,86769.0,0.07057]
["bitfinex","BTCUSD",1765950908540,0.23053268,86774.0,86769.0,0.08209485]
["bitfinex","BTCUSD",1765950908708,0.01152432,86773.0,86770.0,0.07057]
["bitfinex","BTCUSD",1765950908848,4.771e-05,86774.0,86770.0,0.07057]
["bitfinex","BTCUSD",1765950908849,0.23053248,86774.0,86770.0,0.08209472]
["bitfinex","BTCUSD",1765950909246,0.001,86772.0,86771.0,0.07057]
["bitfinex","BTCUSD",1765950909431,0.001,86772.0,86771.0,0.1189]
["bitfinex","BTCUSD",1765950909630,0.24205666,86774.0,86772.0,0.07057]
["bitfinex","BTCUSD",1765950910035,0.01157189,86774.0,86772.0,0.07057]
["bitfinex","BTCUSD",1765950910206,0.01157189,86774.0,86773.0,0.08244]
["bitfinex","BTCUSD",1765950910535,4.771e-05,86774.0,86773.0,0.15301]
["bitfinex","BTCUSD",1765950914724,4.771e-05,86774.0,86773.0,0.26656926]
["bitfinex","BTCUSD",1765950914931,4.771e-05,86774.0,86773.0,0.15301]
["bitfinex","BTCUSD",1765950917600,4.771e-05,86774.0,86773.0,0.38449644]
["bitfinex","BTCUSD",1765950917816,4.771e-05,86774.0,86773.0,0.4980557]
["bitfinex","BTCUSD",1765950918016,4.771e-05,86774.0,86773.0,0.26756926]
["bitfinex","BTCUSD",1765950920693,4.771e-05,86774.0,86773.0,0.001]
["bitfinex","BTCUSD",1765950920694,0.23053149,86774.0,86773.0,0.001]
["bitfinex","BTCUSD",1765950920894,0.01152631,86758.0,86755.0,0.15500544]
["bitfinex","BTCUSD",1765950921119,0.23053159,86757.0,86755.0,0.11355926]
["bitfinex","BTCUSD",1765950921313,0.01152658,86756.0,86753.0,0.05968618]
["bitfinex","BTCUSD",1765950921494,0.01152658,86756.0,86753.0,0.01824]
["bitfinex","BTCUSD",1765950921691,0.01152671,86755.0,86752.0,0.15500544]
["bitfinex","BTCUSD",1765950921890,0.01152644,86757.0,86753.0,0.01824]
["bitfinex","BTCUSD",1765950922154,0.24205818,86756.0,86753.0,0.01824]
["bitfinex","BTCUSD",1765950922381,0.01152644,86757.0,86755.0,0.002]
["bitfinex","BTCUSD",1765950922653,0.01152658,86756.0,86753.0,0.01824]
["bitfinex","BTCUSD",1765950922982,0.01152644,86757.0,86753.0,0.26030454]
["bitfinex","BTCUSD",1765950923363,0.01152644,86757.0,86753.0,0.33087454]
["bitfinex","BTCUSD",1765950923777,0.01152644,86757.0,86753.0,0.33287454]
["bitfinex","BTCUSD",1765950924138,0.2420571,86757.0,86753.0,0.33087454]
["bitfinex","BTCUSD",1765950924346,0.24205474,86758.0,86753.0,0.33248741]
["bitfinex","BTCUSD",1765950924567,0.24205474,86758.0,86755.0,0.001]
["bitfinex","BTCUSD",1765950924763,0.01152644,86757.0,86753.0,0.33348741]
["bitfinex","BTCUSD",1765950925187,0.24204785,86760.0,86755.0,0.01152671]
["bitfinex","BTCUSD",1765950925553,0.01152618,86759.0,86753.0,0.03237984]
["bitfinex","BTCUSD",1765950925799,0.01152618,86759.0,86755.0,0.001]
["bitfinex","BTCUSD",1765950926022,0.01152618,86759.0,86754.0,0.24206362]
["bitfinex","BTCUSD",1765950926229,0.09800726,86764.0,86758.0,0.01152631]
["bitfinex","BTCUSD",1765950926382,0.01152565,86763.0,86759.0,0.01152618]
["bitfinex","BTCUSD",1765950926731,0.01152631,86758.0,86755.0,0.03511]
["bitfinex","BTCUSD",1765950926865,0.23052894,86757.0,86755.0,0.03511]
["bitfinex","BTCUSD",1765950927070,0.23052894,86757.0,86755.0,0.03611]
["bitfinex","BTCUSD",1765950927494,0.23052894,86757.0,86755.0,0.03511]
["bitfinex","BTCUSD",1765950928009,0.23052894,86757.0,86755.0,0.03611]
["bitfinex","BTCUSD",1765950928170,0.23052894,86757.0,86755.0,0.001]
["bitfinex","BTCUSD",1765950928708,0.23052894,86757.0,86756.0,0.15301]
["bitfinex","BTCUSD",1765950928915,0.23052894,86757.0,86755.0,0.002]
["bitfinex","BTCUSD",1765950929560,0.23052894,86757.0,86755.0,0.001]
["bitfinex","BTCUSD",1765950929834,0.23052894,86757.0,86755.0,0.003]
["bitfinex","BTCUSD",1765950930441,0.23052894,86757.0,86755.0,0.001]
["bitfinex","BTCUSD",1765950930639,0.24206985,86752.0,86747.0,0.01152777]
["bitfinex","BTCUSD",1765950930859,0.01152724,86751.0,86747.0,0.01152777]
["bitfinex","BTCUSD",1765950931158,0.01152737,86750.0,86745.0,0.01824]
["bitfinex","BTCUSD",1765950931454,0.01152711,86752.0,86748.0,0.01152764]
["bitfinex","BTCUSD",1765950931743,0.01152658,86756.0,86748.0,0.01152764]
["bitfinex","BTCUSD",1765950931744,0.01152671,86755.0,86751.0,0.01152724]
["bitfinex","BTCUSD",1765950931884,0.01152697,86753.0,86749.0,0.07057]
["bitfinex","BTCUSD",1765950932086,0.01152697,86753.0,86749.0,0.10468]
["bitfinex","BTCUSD",1765950932087,0.01152711,86752.0,86749.0,0.10468]
["bitfinex","BTCUSD",1765950932307,0.01152711,86752.0,86750.0,0.07057]
["bitfinex","BTCUSD",1765950932709,0.01152711,86752.0,86749.0,0.03411]
["bitfinex","BTCUSD",1765950933043,0.24207122,86752.0,86749.0,0.03411]
["bitfinex","BTCUSD",1765950933475,0.24207429,86751.0,86748.0,0.001]
["bitfinex","BTCUSD",1765950933677,0.2305502,86749.0,86748.0,0.001]
["bitfinex","BTCUSD",1765950933895,0.23055818,86746.0,86745.0,0.00161287]
["bitfinex","BTCUSD",1765950934097,0.01152764,86748.0,86746.0,0.07057]
["bitfinex","BTCUSD",1765950934294,0.24207228,86751.0,86750.0,0.11801]
["bitfinex","BTCUSD",1765950934479,0.24207228,86751.0,86750.0,0.04508]
["bitfinex","BTCUSD",1765950934775,0.01152658,86756.0,86750.0,0.04508]
["bitfinex","BTCUSD",1765950934984,0.01152671,86755.0,86752.0,0.01152711]
["bitfinex","BTCUSD",1765950935337,6.504e-05,86756.0,86752.0,0.31661035]
["bitfinex","BTCUSD",1765950935542,0.01159162,86756.0,86753.0,0.01152697]
["bitfinex","BTCUSD",1765950935775,0.23053426,86755.0,86752.0,0.08606998]
["bitfinex","BTCUSD",1765950936139,0.01159162,86756.0,86752.0,0.08606998]
["bitfinex","BTCUSD",1765950936690,0.01152671,86755.0,86752.0,0.08606998]
["bitfinex","BTCUSD",1765950936896,0.01152671,86755.0,86752.0,0.01413998]
["bitfinex","BTCUSD",1765950937500,0.01152671,86755.0,86752.0,0.00161287]
["bitfinex","BTCUSD",1765950937705,0.01152671,86755.0,86753.0,0.07303]
["bitfinex","BTCUSD",1765950937900,0.01152671,86755.0,86752.0,0.00261287]
["bitfinex","BTCUSD",1765950938422,0.23053957,86753.0,86752.0,0.00261287]
["bitfinex","BTCUSD",1765950938796,0.23053957,86753.0,86752.0,0.12419287]
["bitfinex","BTCUSD",1765950939000,0.23053957,86753.0,86752.0,0.00161287]
["bitfinex","BTCUSD",1765950939319,0.23053957,86753.0,86752.0,0.00261287]
["bitfinex","BTCUSD",1765950940137,0.23053957,86753.0,86752.0,0.00161287]
["bitfinex","BTCUSD",1765950940540,0.23053957,86753.0,86752.0,0.00361287]
["bitfinex","BTCUSD",1765950943622,0.24206325,86755.0,86752.0,0.00361287]
["bitfinex","BTCUSD",1765950943828,0.23053857,86754.0,86752.0,0.00361287]
["bitfinex","BTCUSD",1765950944651,0.01159162,86756.0,86752.0,0.00361287]
["bitfinex","BTCUSD",1765950944861,0.01152671,86755.0,86752.0,0.01413998]
["bitfinex","BTCUSD",1765950945397,0.01152671,86755.0,86752.0,0.00161287]
["bitfinex","BTCUSD",1765950945741,0.01152671,86755.0,86752.0,0.00261287]
["bitfinex","BTCUSD",1765950946178,0.24206336,86755.0,86752.0,0.00261287]
["bitfinex","BTCUSD",1765950948959,0.23053957,86753.0,86752.0,0.00261287]
["bitfinex","BTCUSD",1765950949819,0.23053957,86753.0,86752.0,0.05016287]
["bitfinex","BTCUSD",1765950950023,0.24206224,86755.0,86752.0,0.05116287]
["bitfinex","BTCUSD",1765950950237,0.24206224,86755.0,86752.0,0.05216287]
["bitfinex","BTCUSD",1765950950661,0.23053952,86754.0,86752.0,0.05216287]
["bitfinex","BTCUSD",1765950951072,0.23053952,86754.0,86752.0,0.05116287]
["bitfinex","BTCUSD",1765950951331,0.23053952,86754.0,86752.0,0.00161287]
["bitfinex","BTCUSD",1765950951734,0.23053952,86754.0,86752.0,0.00261287]
["bitfinex","BTCUSD",1765950952114,0.23053952,86754.0,86752.0,0.00161287]
["bitfinex","BTCUSD",1765950952389,0.24206234,86755.0,86752.0,0.00161287]
["bitfinex","BTCUSD",1765950952591,6.504e-05,86756.0,86752.0,0.24467959]
["bitfinex","BTCUSD",1765950952794,0.01159162,86756.0,86753.0,0.01152697]
["bitfinex","BTCUSD",1765950952998,0.01159162,86756.0,86752.0,0.00261287]
["bitfinex","BTCUSD",1765950952999,0.01152671,86755.0,86752.0,0.00261287]
["bitfinex","BTCUSD",1765950953419,0.01152671,86755.0,86752.0,0.00161287]
["bitfinex","BTCUSD",1765950953592,0.24206252,86755.0,86752.0,0.00161287]
["bitfinex","BTCUSD",1765950954201,0.01152671,86755.0,86753.0,0.07303]
["bitfinex","BTCUSD",1765950954411,0.01152671,86755.0,86754.0,0.1576]
["bitfinex","BTCUSD",1765950954879,0.01152671,86755.0,86754.0,0.156146]
["bitfinex","BTCUSD",1765950955231,0.01152671,86755.0,86754.0,0.083116]
["bitfinex","BTCUSD",1765950955525,6.504e-05,86756.0,86755.0,0.23513926]
["bitfinex","BTCUSD",1765950955736,6.504e-05,86756.0,86755.0,0.23675213]
["bitfinex","BTCUSD",1765950956760,6.504e-05,86756.0,86755.0,0.23775213]
["bitfinex","BTCUSD",1765950956962,6.504e-05,86756.0,86755.0,0.12419287]
["bitfinex","BTCUSD",1765950958121,6.504e-05,86756.0,86755.0,0.12619287]
["bitfinex","BTCUSD",1765950958547,6.504e-05,86756.0,86755.0,0.23975213]
["bitfinex","BTCUSD",1765950958692,6.504e-05,86756.0,86755.0,0.32623388]
["bitfinex","BTCUSD",1765950959068,6.504e-05,86756.0,86755.0,0.23975213]
["bitfinex","BTCUSD",1765950974840,6.504e-05,86756.0,86755.0,0.12619287]
["bitfinex","BTCUSD",1765950981158,6.504e-05,86756.0,86755.0,0.23975213]
["bitfinex","BTCUSD",1765950984188,6.504e-05,86756.0,86755.0,0.3019214]
["bitfinex","BTCUSD",1765950984665,0.00506927,86769.0,86766.0,0.24202978]
["bitfinex","BTCUSD",1765950984874,0.01152458,86771.0,86768.0,0.01152498]
["bitfinex","BTCUSD",1765950985103,6.507e-05,86771.0,86769.0,0.01152485]
["bitfinex","BTCUSD",1765950985313,0.24208354,86771.0,86768.0,0.07098]
["bitfinex","BTCUSD",1765950985722,0.01158965,86771.0,86768.0,0.07098]
["bitfinex","BTCUSD",1765950989341,6.507e-05,86771.0,86768.0,0.08250498]
["bitfinex","BTCUSD",1765950989876,6.507e-05,86771.0,86765.0,0.11355926]
["bitfinex","BTCUSD",1765950989877,0.01152498,86768.0,86765.0,0.11355926]
["bitfinex","BTCUSD",1765950990042,0.23050466,86767.0,86765.0,0.11355926]
["bitfinex","BTCUSD",1765950991022,0.23051461,86763.0,86759.0,0.01152618]
["bitfinex","BTCUSD",1765950991228,0.01152591,86761.0,86758.0,0.04149443]
["bitfinex","BTCUSD",1765950991856,0.01152591,86761.0,86758.0,0.05302074]
["bitfinex","BTCUSD",1765950992239,0.01152591,86761.0,86759.0,0.04149443]
["bitfinex","BTCUSD",1765950993332,0.01152591,86761.0,86759.0,0.04249443]
["bitfinex","BTCUSD",1765950994506,0.01152591,86761.0,86759.0,0.04349443]
["bitfinex","BTCUSD",1765950994711,0.01152591,86761.0,86760.0,0.04149443]
["bitfinex","BTCUSD",1765950995931,0.01152591,86761.0,86760.0,0.04349443]
["bitfinex","BTCUSD",1765950997161,0.01152578,86762.0,86760.0,0.04349443]
["bitfinex","BTCUSD",1765950998098,0.24204387,86762.0,86760.0,0.04249443]
["bitfinex","BTCUSD",1765950998249,0.01152591,86761.0,86758.0,0.05302074]
["bitfinex","BTCUSD",1765950998430,0.01152591,86761.0,86760.0,0.001]
["bitfinex","BTCUSD",1765950998769,0.01152591,86761.0,86760.0,0.002]
["bitfinex","BTCUSD",1765950999193,0.01152591,86761.0,86760.0,0.001]
["bitfinex","BTCUSD",1765950999372,0.24204669,86761.0,86758.0,0.04249443]
["bitfinex","BTCUSD",1765950999587,0.24204669,86761.0,86760.0,0.001]
["bitfinex","BTCUSD",1765951000769,0.24204387,86762.0,86760.0,0.001]
["bitfinex","BTCUSD",1765951000974,0.24204387,86762.0,86760.0,0.002]
["bitfinex","BTCUSD",1765951001283,0.01728887,86761.0,86760.0,0.002]
["bitfinex","BTCUSD",1765951001529,0.03464597,86761.0,86760.0,0.002]
["bitfinex","BTCUSD",1765951001732,0.03464597,86761.0,86760.0,0.001]
["bitfinex","BTCUSD",1765951002048,0.01152764,86748.0,86745.0,0.13179926]
["bitfinex","BTCUSD",1765951003386,0.23055552,86747.0,86745.0,0.11355926]
["bitfinex","BTCUSD",1765951003834,0.23056083,86745.0,86744.0,0.03664]
["bitfinex","BTCUSD",1765951004049,0.24208368,86747.0,86742.0,0.35565614]
["bitfinex","BTCUSD",1765951004218,0.01152804,86745.0,86742.0,0.11355926]
["bitfinex","BTCUSD",1765951004377,0.01152804,86745.0,86741.0,0.01152857]
["bitfinex","BTCUSD",1765951004378,0.01152817,86744.0,86741.0,0.01152857]
["bitfinex","BTCUSD",1765951005202,0.23056881,86742.0,86740.0,0.01824]
["bitfinex","BTCUSD",1765951005407,0.24210688,86739.0,86735.0,0.04603937]
["bitfinex","BTCUSD",1765951005604,0.01152897,86738.0,86735.0,0.04615221]
["bitfinex","BTCUSD",1765951005906,0.01152897,86738.0,86735.0,0.00011284]
["bitfinex","BTCUSD",1765951005907,0.24211053,86738.0,86735.0,0.00011284]
["bitfinex","BTCUSD",1765951006108,0.23058414,86737.0,86735.0,0.00011284]
["bitfinex","BTCUSD",1765951006424,0.01152883,86739.0,86735.0,0.24222787]
["bitfinex","BTCUSD",1765951006830,0.01152883,86739.0,86735.0,0.31534787]
["bitfinex","BTCUSD",1765951007372,0.01152883,86739.0,86736.0,0.07312]
["bitfinex","BTCUSD",1765951007859,0.01152883,86739.0,86736.0,0.08464923]
["bitfinex","BTCUSD",1765951008068,0.23057944,86738.0,86736.0,0.07312]
["bitfinex","BTCUSD",1765951008266,0.24210841,86738.0,86735.0,0.00011284]
["bitfinex","BTCUSD",1765951008687,0.24210841,86738.0,86736.0,0.004]
["bitfinex","BTCUSD",1765951008858,0.23056284,86745.0,86740.0,0.0115287]
["bitfinex","BTCUSD",1765951009075,0.01152644,86757.0,86755.0,0.10763]
["bitfinex","BTCUSD",1765951009303,0.01824,86765.0,86755.0,0.10763]
["bitfinex","BTCUSD",1765951009304,0.2305147,86763.0,86759.0,0.07312]
["bitfinex","BTCUSD",1765951009506,0.01152485,86769.0,86766.0,0.08464525]
["bitfinex","BTCUSD",1765951009695,0.01152485,86769.0,86766.0,0.19820451]
["bitfinex","BTCUSD",1765951009858,0.03464253,86768.0,86766.0,0.19820451]
["bitfinex","BTCUSD",1765951010257,0.03464253,86768.0,86764.0,0.01152551]
["bitfinex","BTCUSD",1765951010258,0.04616751,86768.0,86764.0,0.08464551]
["bitfinex","BTCUSD",1765951010466,0.27666812,86768.0,86764.0,0.01152551]
["bitfinex","BTCUSD",1765951010668,0.03464253,86768.0,86767.0,0.15573]
["bitfinex","BTCUSD",1765951011146,0.03464253,86768.0,86767.0,0.03451]
["bitfinex","BTCUSD",1765951011762,0.03864253,86768.0,86767.0,0.03451]
["bitfinex","BTCUSD",1765951011980,0.03664253,86768.0,86767.0,0.03451]
["bitfinex","BTCUSD",1765951012643,0.03664253,86768.0,86767.0,0.10763]
["bitfinex","BTCUSD",1765951012778,0.03464253,86768.0,86767.0,0.03451]
["bitfinex","BTCUSD",1765951013206,0.03464253,86768.0,86767.0,0.03551]
["bitfinex","BTCUSD",1765951013819,0.03464253,86768.0,86767.0,0.001]
["bitfinex","BTCUSD",1765951020565,0.01152472,86770.0,86767.0,0.01252511]
["bitfinex","BTCUSD",1765951020742,0.03464077,86769.0,86767.0,0.24302546]
["bitfinex","BTCUSD",1765951022048,0.03464077,86769.0,86767.0,0.01252511]
["bitfinex","BTCUSD",1765951022451,0.03464077,86769.0,86767.0,0.001]
["bitfinex","BTCUSD",1765951022602,0.03464077,86769.0,86767.0,0.23050071]
["bitfinex","BTCUSD",1765951023021,0.03464077,86769.0,86768.0,0.11355926]
["bitfinex","BTCUSD",1765951023229,0.03464077,86769.0,86768.0,0.16165926]
["bitfinex","BTCUSD",1765951023454,0.03464077,86769.0,86766.0,0.27653843]
["bitfinex","BTCUSD",1765951026070,0.03464077,86769.0,86767.0,0.06799]
["bitfinex","BTCUSD",1765951026374,0.03464077,86769.0,86767.0,0.2305005]
["bitfinex","BTCUSD",1765951026533,0.03464077,86769.0,86768.0,0.11552]
["bitfinex","BTCUSD",1765951026748,0.24200558,86775.0,86773.0,0.06799]
["bitfinex","BTCUSD",1765951027069,0.01152485,86769.0,86766.0,0.03451]
["bitfinex","BTCUSD",1765951027402,0.23050694,86766.0,86764.0,0.00011284]
["bitfinex","BTCUSD",1765951028581,0.23050694,86766.0,86764.0,0.00111284]
["bitfinex","BTCUSD",1765951028997,0.23050694,86766.0,86764.0,0.00011284]
["bitfinex","BTCUSD",1765951030014,0.23050694,86766.0,86764.0,0.00111284]
["bitfinex","BTCUSD",1765951033215,0.22398722,86766.0,86764.0,0.00111284]
["bitfinex","BTCUSD",1765951037734,0.01728807,86765.0,86764.0,0.00111284]
["bitfinex","BTCUSD",1765951038552,0.22398722,86766.0,86764.0,0.00011284]
["bitfinex","BTCUSD",1765951039129,0.22398722,86766.0,86764.0,0.00211284]
["bitfinex","BTCUSD",1765951039574,0.22398722,86766.0,86764.0,0.00111284]
["bitfinex","BTCUSD",1765951039783,0.22398722,86766.0,86765.0,0.15137]
["bitfinex","BTCUSD",1765951039995,0.22398722,86766.0,86764.0,0.00211284]
["bitfinex","BTCUSD",1765951040205,0.22398722,86766.0,86764.0,0.00111284]
["bitfinex","BTCUSD",1765951041074,0.22398722,86766.0,86764.0,0.00011284]
["bitfinex","BTCUSD",1765951041498,0.22398722,86766.0,86765.0,0.001]
["bitfinex","BTCUSD",1765951042062,0.22398722,86766.0,86764.0,0.00011284]
["bitfinex","BTCUSD",1765951042224,0.22398722,86766.0,86764.0,0.00111284]
["bitfinex","BTCUSD",1765951042419,0.01152565,86766.0,86764.0,0.00111284]
["bitfinex","BTCUSD",1765951042623,0.01152485,86769.0,86768.0,0.11552]
["bitfinex","BTCUSD",1765951043452,0.01152485,86769.0,86768.0,0.22907926]
["bitfinex","BTCUSD",1765951043657,0.04616618,86769.0,86768.0,0.16108926]
["bitfinex","BTCUSD",1765951043898,0.04616618,86769.0,86768.0,0.04753]
["bitfinex","BTCUSD",1765951044611,0.04616618,86769.0,86768.0,0.11552]
["bitfinex","BTCUSD",1765951045148,0.03464133,86769.0,86767.0,0.23050237]
["bitfinex","BTCUSD",1765951045727,0.01152405,86775.0,86774.0,0.08338]
["bitfinex","BTCUSD",1765951045874,0.03463905,86772.0,86770.0,0.06799]
["bitfinex","BTCUSD",1765951046067,0.26512814,86772.0,86769.0,0.11355926]
["bitfinex","BTCUSD",1765951046273,0.01152485,86769.0,86765.0,0.35559039]
["bitfinex","BTCUSD",1765951046476,0.2420247,86768.0,86765.0,0.18154926]
["bitfinex","BTCUSD",1765951046822,0.2420247,86768.0,86767.0,0.001]
["bitfinex","BTCUSD",1765951047123,0.2420247,86768.0,86765.0,0.18154926]
["bitfinex","BTCUSD",1765951047324,0.24202942,86767.0,86764.0,0.00011284]
["bitfinex","BTCUSD",1765951047525,0.24202942,86767.0,86766.0,0.001]
["bitfinex","BTCUSD",1765951047724,0.01152498,86768.0,86765.0,0.06799]
["bitfinex","BTCUSD",1765951048086,0.01152498,86768.0,86767.0,0.001]
["bitfinex","BTCUSD",1765951048273,0.24202641,86768.0,86765.0,0.06799]
["bitfinex","BTCUSD",1765951048916,0.24202641,86768.0,86765.0,0.06899]
["bitfinex","BTCUSD",1765951049661,0.24202641,86768.0,86766.0,0.001]
["bitfinex","BTCUSD",1765951050030,0.24202641,86768.0,86765.0,0.06899]
["bitfinex","BTCUSD",1765951050358,0.24202641,86768.0,86765.0,0.06999]
["bitfinex","BTCUSD",1765951050570,0.23050503,86766.0,86765.0,0.06899]
["bitfinex","BTCUSD",1765951050758,0.23050503,86766.0,86764.0,0.00011284]
["bitfinex","BTCUSD",1765951050945,0.23050503,86766.0,86764.0,0.06810284]
["bitfinex","BTCUSD",1765951051328,0.23050503,86766.0,86764.0,0.00011284]
["bitfinex","BTCUSD",1765951051983,0.23050503,86766.0,86764.0,0.00111284]
["bitfinex","BTCUSD",1765951052923,0.23050503,86766.0,86765.0,0.001]
["bitfinex","BTCUSD",1765951053367,0.23050503,86766.0,86764.0,0.00111284]
["bitfinex","BTCUSD",1765951053528,0.23050503,86766.0,86764.0,0.00211284]
["bitfinex","BTCUSD",1765951053731,0.01152511,86767.0,86764.0,0.00111284]
["bitfinex","BTCUSD",1765951054008,0.01152511,86767.0,86764.0,0.00011284]
["bitfinex","BTCUSD",1765951054181,0.23050503,86766.0,86765.0,0.002]
["bitfinex","BTCUSD",1765951054617,0.23050503,86766.0,86764.0,0.07332284]
["bitfinex","BTCUSD",1765951054800,0.23050503,86766.0,86764.0,0.00111284]
["bitfinex","BTCUSD",1765951054999,0.23050503,86766.0,86764.0,0.00211284]
["bitfinex","BTCUSD",1765951055540,0.23050503,86766.0,86764.0,0.00111284]
["bitfinex","BTCUSD",1765951055730,0.23050503,86766.0,86764.0,0.00211284]
["bitfinex","BTCUSD",1765951056139,0.23050503,86766.0,86764.0,0.00111284]
["bitfinex","BTCUSD",1765951056299,0.23050503,86766.0,86765.0,0.001]
["bitfinex","BTCUSD",1765951056710,0.23050503,86766.0,86764.0,0.00111284]
["bitfinex","BTCUSD",1765951056909,0.23050503,86766.0,86764.0,0.00211284]
["bitfinex","BTCUSD",1765951057308,0.23050503,86766.0,86764.0,0.00011284]
["bitfinex","BTCUSD",1765951057733,0.23050503,86766.0,86765.0,0.002]
["bitfinex","BTCUSD",1765951057928,0.23050503,86766.0,86765.0,0.001]
["bitfinex","BTCUSD",1765951058106,0.23050503,86766.0,86764.0,0.00011284]
["bitfinex","BTCUSD",1765951058532,0.23050503,86766.0,86764.0,0.00111284]
["bitfinex","BTCUSD",1765951060012,0.23050503,86766.0,86764.0,0.00211284]
["bitfinex","BTCUSD",1765951060839,0.01152511,86767.0,86764.0,0.08582835]
["bitfinex","BTCUSD",1765951061044,0.24202927,86767.0,86764.0,0.07430284]
["bitfinex","BTCUSD",1765951061251,0.23050503,86766.0,86764.0,0.00211284]
["bitfinex","BTCUSD",1765951061594,0.23050503,86766.0,86764.0,0.00111284]
["bitfinex","BTCUSD",1765951062105,0.23050503,86766.0,86764.0,0.00211284]
["bitfinex","BTCUSD",1765951062478,0.01152511,86767.0,86764.0,0.00211284]
["bitfinex","BTCUSD",1765951062733,0.24202991,86767.0,86764.0,0.00111284]
["bitfinex","BTCUSD",1765951063236,0.00493899,86767.0,86764.0,0.07430284]
["bitfinex","BTCUSD",1765951063437,0.23050503,86766.0,86764.0,0.00111284]
["bitfinex","BTCUSD",1765951063619,0.00493899,86767.0,86764.0,0.00211284]
["bitfinex","BTCUSD",1765951063803,0.23544325,86767.0,86764.0,0.00211284]
["bitfinex","BTCUSD",1765951064203,0.23050695,86766.0,86764.0,0.00111284]
["bitfinex","BTCUSD",1765951064386,0.23050695,86766.0,86764.0,0.00211284]
["bitfinex","BTCUSD",1765951065224,0.23050695,86766.0,86764.0,0.00111284]
["bitfinex","BTCUSD",1765951065861,0.23050695,86766.0,86764.0,0.00011284]
["bitfinex","BTCUSD",1765951066205,0.23050695,86766.0,86764.0,0.00111284]
["bitfinex","BTCUSD",1765951066405,0.23050695,86766.0,86764.0,0.00211284]
["bitfinex","BTCUSD",1765951068734,0.23544325,86767.0,86764.0,0.00211284]
["bitfinex","BTCUSD",1765951069574,0.23544325,86767.0,86764.0,0.00111284]
["bitfinex","BTCUSD",1765951069776,0.23544325,86767.0,86764.0,0.00011284]
["bitfinex","BTCUSD",1765951069941,0.23544325,86767.0,86764.0,0.00211284]
["bitfinex","BTCUSD",1765951070346,0.23050769,86765.0,86764.0,0.00211284]
["bitfinex","BTCUSD",1765951070705,0.23544325,86767.0,86764.0,0.00211284]
["bitfinex","BTCUSD",1765951070706,0.23050655,86766.0,86764.0,0.00211284]
["bitfinex","BTCUSD",1765951071109,0.23050655,86766.0,86764.0,0.00111284]
["bitfinex","BTCUSD",1765951071476,0.23050655,86766.0,86764.0,0.00311284]
["bitfinex","BTCUSD",1765951072063,0.23050655,86766.0,86764.0,0.00211284]
["bitfinex","BTCUSD",1765951072379,0.23050655,86766.0,86764.0,0.00411284]
["bitfinex","BTCUSD",1765951072560,0.23050655,86766.0,86764.0,0.00011284]
["bitfinex","BTCUSD",1765951072765,0.01728807,86765.0,86764.0,0.00011284]
["bitfinex","BTCUSD",1765951073076,0.01728807,86765.0,86764.0,0.00211284]
["bitfinex","BTCUSD",1765951073691,0.01728807,86765.0,86764.0,0.00111284]
["bitfinex","BTCUSD",1765951073890,0.01728807,86765.0,86764.0,0.00311284]
["bitfinex","BTCUSD",1765951074090,0.23050655,86766.0,86764.0,0.00311284]
["bitfinex","BTCUSD",1765951074283,0.23050655,86766.0,86764.0,0.00211284]
["bitfinex","BTCUSD",1765951075973,0.23050655,86766.0,86764.0,0.00311284]
["bitfinex","BTCUSD",1765951076129,0.23050655,86766.0,86764.0,0.00111284]
["bitfinex","BTCUSD",1765951076470,0.23050655,86766.0,86764.0,0.00011284]
["bitfinex","BTCUSD",1765951093698,0.03464373,86765.0,86764.0,0.00011284]
["bitfinex","BTCUSD",1765951093812,0.0519318,86765.0,86764.0,0.00011284]
["bitfinex","BTCUSD",1765951094214,0.03464373,86765.0,86764.0,0.00011284]
["bitfinex","BTCUSD",1765951095055,0.03464373,86765.0,86764.0,0.00111284]
["bitfinex","BTCUSD",1765951107111,0.23050655,86766.0,86765.0,0.15179]
["bitfinex","BTCUSD",1765951107277,0.26514996,86766.0,86765.0,0.15179]
["bitfinex","BTCUSD",1765951108101,0.26514996,86766.0,86765.0,0.03677]
["bitfinex","BTCUSD",1765951110043,0.08860496,86766.0,86765.0,0.03677]
["bitfinex","BTCUSD",1765951112017,0.08860496,86766.0,86764.0,0.00011284]
["bitfinex","BTCUSD",1765951112720,0.01728807,86765.0,86764.0,0.00011284]
["bitfinex","BTCUSD",1765951112921,0.03464341,86765.0,86764.0,0.00011284]
["bitfinex","BTCUSD",1765951113563,0.05396155,86766.0,86764.0,0.00011284]
["bitfinex","BTCUSD",1765951113955,0.08860496,86766.0,86764.0,0.00011284]
["bitfinex","BTCUSD",1765951115477,0.05396155,86766.0,86764.0,0.00011284]
["bitfinex","BTCUSD",1765951115907,0.05396155,86766.0,86765.0,0.11557]
["bitfinex","BTCUSD",1765951116730,0.23544325,86767.0,86765.0,0.11557]
["bitfinex","BTCUSD",1765951118491,0.23544325,86767.0,86764.0,0.00011284]
["bitfinex","BTCUSD",1765951118492,0.23050769,86765.0,86764.0,0.00011284]
["bitfinex","BTCUSD",1765951120258,0.23050769,86765.0,86764.0,0.00111284]
["bitfinex","BTCUSD",1765951123615,0.23050769,86765.0,86764.0,2.84e-06]
["bitfinex","BTCUSD",1765951123854,0.28339442,86765.0,86764.0,2.84e-06]
["bitfinex","BTCUSD",1765951124066,0.2305584,86746.0,86744.0,0.03461]
["bitfinex","BTCUSD",1765951124258,0.23060177,86746.0,86744.0,0.03461]
["bitfinex","BTCUSD",1765951124833,4.337e-05,86746.0,86744.0,0.02961]
["bitfinex","BTCUSD",1765951125040,4.337e-05,86746.0,86745.0,0.11535]
["bitfinex","BTCUSD",1765951125222,4.337e-05,86746.0,86745.0,0.11696287]
["bitfinex","BTCUSD",1765951127002,4.337e-05,86746.0,86745.0,0.11896287]
["bitfinex","BTCUSD",1765951127204,4.337e-05,86746.0,86745.0,0.12096287]
["bitfinex","BTCUSD",1765951127745,4.337e-05,86746.0,86745.0,0.23452213]
["bitfinex","BTCUSD",1765951129317,4.337e-05,86746.0,86745.0,0.12096287]
["bitfinex","BTCUSD",1765951129496,4.337e-05,86746.0,86745.0,0.23452213]
["bitfinex","BTCUSD",1765951139633,4.337e-05,86746.0,86745.0,0.12096287]
["bitfinex","BTCUSD",1765951140503,4.337e-05,86746.0,86745.0,0.23452213]
["bitfinex","BTCUSD",1765951144435,4.337e-05,86746.0,86745.0,0.26667213]
["bitfinex","BTCUSD",1765951146328,0.01152671,86755.0,86751.0,0.01152724]
["bitfinex","BTCUSD",1765951146500,0.01152671,86755.0,86751.0,0.24207013]
["bitfinex","BTCUSD",1765951146681,0.24206263,86755.0,86751.0,0.07924724]
["bitfinex","BTCUSD",1765951147076,0.01152671,86755.0,86751.0,0.30979059]
["bitfinex","BTCUSD",1765951147278,0.01152684,86754.0,86751.0,0.07924724]
["bitfinex","BTCUSD",1765951147676,0.01152684,86754.0,86751.0,0.08024724]
["bitfinex","BTCUSD",1765951148038,0.01152684,86754.0,86751.0,0.06772]
["bitfinex","BTCUSD",1765951148261,0.24206533,86754.0,86750.0,0.01152737]
["bitfinex","BTCUSD",1765951148433,0.01152684,86754.0,86751.0,0.01252724]
["bitfinex","BTCUSD",1765951148825,0.01152684,86754.0,86751.0,0.01352724]
["bitfinex","BTCUSD",1765951149240,0.01152684,86754.0,86751.0,0.24307056]
["bitfinex","BTCUSD",1765951149594,0.01152711,86757.0,86754.0,0.01152684]
["bitfinex","BTCUSD",1765951149822,0.01152711,86757.0,86755.0,0.29825224]
["bitfinex","BTCUSD",1765951150031,0.01152618,86759.0,86758.0,0.14462]
["bitfinex","BTCUSD",1765951150245,0.04622478,86759.0,86758.0,0.14462]
["bitfinex","BTCUSD",1765951150444,0.04622478,86759.0,86758.0,0.0769]
["bitfinex","BTCUSD",1765951150646,0.04622478,86759.0,86758.0,0.03215]
["bitfinex","BTCUSD",1765951150824,0.04622478,86759.0,86755.0,0.01152671]
["bitfinex","BTCUSD",1765951150825,0.01152631,86758.0,86755.0,0.01152671]
["bitfinex","BTCUSD",1765951150964,0.01152631,86758.0,86755.0,0.08024671]
["bitfinex","BTCUSD",1765951151368,0.01152631,86758.0,86755.0,0.07924671]
["bitfinex","BTCUSD",1765951152009,0.01152631,86758.0,86756.0,0.06772]
["bitfinex","BTCUSD",1765951152637,0.01152631,86758.0,86755.0,0.01152671]
["bitfinex","BTCUSD",1765951152935,0.01152631,86758.0,86755.0,0.07924671]
["bitfinex","BTCUSD",1765951153343,0.01152631,86758.0,86755.0,0.08024671]
["bitfinex","BTCUSD",1765951153654,0.01152631,86758.0,86755.0,0.08124671]
["bitfinex","BTCUSD",1765951155039,0.24210378,86759.0,86756.0,0.07924658]
["bitfinex","BTCUSD",1765951155449,0.2305316,86756.0,86755.0,0.002]
["bitfinex","BTCUSD",1765951155632,0.23052894,86757.0,86755.0,0.002]
["bitfinex","BTCUSD",1765951155979,0.23052894,86757.0,86755.0,0.001]
["bitfinex","BTCUSD",1765951156118,0.24205538,86757.0,86753.0,0.01152697]
["bitfinex","BTCUSD",1765951156315,0.24205538,86757.0,86756.0,0.001]
["bitfinex","BTCUSD",1765951156526,0.01152644,86757.0,86756.0,0.001]
["bitfinex","BTCUSD",1765951156742,0.01152644,86757.0,86754.0,0.01152684]
["bitfinex","BTCUSD",1765951157085,0.01152644,86757.0,86755.0,0.001]
["bitfinex","BTCUSD",1765951157856,0.24205818,86756.0,86751.0,0.01152724]
["bitfinex","BTCUSD",1765951158041,0.01152658,86756.0,86755.0,0.001]
["bitfinex","BTCUSD",1765951158666,0.24205689,86757.0,86753.0,0.01152697]
["bitfinex","BTCUSD",1765951158667,0.01152644,86757.0,86754.0,0.01152684]
["bitfinex","BTCUSD",1765951159096,0.01152644,86757.0,86754.0,0.01252684]
["bitfinex","BTCUSD",1765951159732,0.23053411,86756.0,86754.0,0.001]
["bitfinex","BTCUSD",1765951160639,0.23053411,86756.0,86752.0,0.01152711]
["bitfinex","BTCUSD",1765951160839,0.23053411,86756.0,86753.0,0.06772]
["bitfinex","BTCUSD",1765951160969,0.23053411,86756.0,86754.0,0.001]
["bitfinex","BTCUSD",1765951161179,0.23053411,86756.0,86755.0,0.001]
["bitfinex","BTCUSD",1765951161592,0.23053411,86756.0,86754.0,0.001]
["bitfinex","BTCUSD",1765951161997,0.23053411,86756.0,86753.0,0.04367697]
["bitfinex","BTCUSD",1765951161998,0.24206069,86756.0,86753.0,0.04367697]
["bitfinex","BTCUSD",1765951162224,0.24206069,86756.0,86753.0,0.03215]
["bitfinex","BTCUSD",1765951162225,0.23053631,86755.0,86753.0,0.03215]
["bitfinex","BTCUSD",1765951163392,0.23053631,86755.0,86753.0,0.03415]
["bitfinex","BTCUSD",1765951163708,0.23053631,86755.0,86753.0,0.03315]
["bitfinex","BTCUSD",1765951163907,0.01152658,86756.0,86753.0,0.03315]
["bitfinex","BTCUSD",1765951164086,0.01152658,86756.0,86753.0,0.03415]
["bitfinex","BTCUSD",1765951164430,0.01152658,86756.0,86753.0,0.03315]
["bitfinex","BTCUSD",1765951164833,0.01152658,86756.0,86753.0,0.03415]
["bitfinex","BTCUSD",1765951165257,0.24206054,86756.0,86753.0,0.03215]
["bitfinex","BTCUSD",1765951165518,0.24206054,86756.0,86753.0,0.03415]
["bitfinex","BTCUSD",1765951166118,0.24205607,86757.0,86754.0,0.06772]
["bitfinex","BTCUSD",1765951167752,0.24205607,86757.0,86754.0,0.07924684]
["bitfinex","BTCUSD",1765951167868,0.24205607,86757.0,86754.0,0.08024684]
["bitfinex","BTCUSD",1765951168307,0.24205607,86757.0,86754.0,0.08124684]
["bitfinex","BTCUSD",1765951168670,0.23053426,86755.0,86754.0,0.002]
["bitfinex","BTCUSD",1765951169517,0.23053426,86755.0,86754.0,0.001]
["bitfinex","BTCUSD",1765951169712,0.23053426,86755.0,86754.0,0.002]
["bitfinex","BTCUSD",1765951170729,0.23053426,86755.0,86754.0,0.001]
["bitfinex","BTCUSD",1765951170879,0.23053426,86755.0,86754.0,0.002]
["bitfinex","BTCUSD",1765951174894,0.26518079,86755.0,86754.0,0.002]
["bitfinex","BTCUSD",1765951179110,0.03464653,86755.0,86754.0,0.002]
["bitfinex","BTCUSD",1765951179532,0.01157825,86759.0,86754.0,0.11889287]
["bitfinex","BTCUSD",1765951179533,5.207e-05,86759.0,86754.0,0.11889287]
["bitfinex","BTCUSD",1765951179706,5.207e-05,86759.0,86758.0,0.37918629]
["bitfinex","BTCUSD",1765951180112,0.03469536,86759.0,86758.0,0.37918629]
["bitfinex","BTCUSD",1765951180695,0.03469536,86759.0,86758.0,0.38018629]
["bitfinex","BTCUSD",1765951180900,0.03469536,86759.0,86758.0,0.31029629]
["bitfinex","BTCUSD",1765951181215,0.03469536,86759.0,86758.0,0.38018629]
["bitfinex","BTCUSD",1765951181860,0.03469536,86759.0,86758.0,0.49374555]
["bitfinex","BTCUSD",1765951182369,0.03469536,86759.0,86758.0,0.26490629]
["bitfinex","BTCUSD",1765951182692,0.03469536,86759.0,86758.0,0.001]
["bitfinex","BTCUSD",1765951183247,0.26521899,86759.0,86758.0,0.001]
["bitfinex","BTCUSD",1765951189690,0.03469536,86759.0,86758.0,0.001]
["bitfinex","BTCUSD",1765951201271,0.05198463,86759.0,86758.0,0.001]
["bitfinex","BTCUSD",1765951201517,0.03469536,86759.0,86758.0,0.001]
["bitfinex","BTCUSD",1765951207525,0.03469536,86759.0,86744.0,0.04149443]
["bitfinex","BTCUSD",1765951207725,0.2305658,86744.0,86742.0,0.04149443]
["bitfinex","BTCUSD",1765951209524,0.2305658,86744.0,86742.0,0.04449443]
["bitfinex","BTCUSD",1765951209892,0.01729246,86743.0,86742.0,0.04449443]
["bitfinex","BTCUSD",1765951210121,0.2305658,86744.0,86742.0,0.003]
["bitfinex","BTCUSD",1765951210333,0.03465297,86743.0,86742.0,0.003]
["bitfinex","BTCUSD",1765951210530,0.03465297,86743.0,86742.0,0.005]
["bitfinex","BTCUSD",1765951210802,0.05194543,86743.0,86742.0,0.003]
["bitfinex","BTCUSD",1765951211016,0.1095553,86743.0,86742.0,0.003]
["bitfinex","BTCUSD",1765951211225,0.1095553,86743.0,86742.0,0.004]
["bitfinex","BTCUSD",1765951211432,0.01153003,86730.0,86727.0,0.02977043]
["bitfinex","BTCUSD",1765951211638,0.01153003,86730.0,86727.0,0.0313833]
["bitfinex","BTCUSD",1765951212092,0.23060603,86728.0,86727.0,0.01985287]
["bitfinex","BTCUSD",1765951212306,0.01153003,86730.0,86727.0,0.01985287]
["bitfinex","BTCUSD",1765951212307,0.24213277,86730.0,86727.0,0.01985287]
["bitfinex","BTCUSD",1765951212513,0.24213277,86730.0,86727.0,0.02185287]
["bitfinex","BTCUSD",1765951212688,0.23060603,86728.0,86727.0,0.02191791]
["bitfinex","BTCUSD",1765951213191,0.2652612,86728.0,86727.0,0.01991791]
["bitfinex","BTCUSD",1765951213360,0.2652612,86728.0,86727.0,0.00467791]
["bitfinex","BTCUSD",1765951213507,0.03465517,86728.0,86727.0,0.00467791]
["bitfinex","BTCUSD",1765951213706,0.2652612,86728.0,86727.0,0.00767791]
["bitfinex","BTCUSD",1765951214519,0.2652612,86728.0,86727.0,0.00167791]
["bitfinex","BTCUSD",1765951214720,0.2652612,86728.0,86727.0,0.00267791]
["bitfinex","BTCUSD",1765951214874,0.2652612,86728.0,86727.0,0.00367791]
["bitfinex","BTCUSD",1765951215038,0.03465517,86728.0,86727.0,0.00367791]
["bitfinex","BTCUSD",1765951215996,0.03465517,86728.0,86727.0,0.14320791]
["bitfinex","BTCUSD",1765951216987,0.01152804,86745.0,86741.0,0.04491857]
["bitfinex","BTCUSD",1765951217168,0.01152804,86745.0,86742.0,0.06406]
["bitfinex","BTCUSD",1765951217608,0.01152751,86749.0,86745.0,0.01152804]
["bitfinex","BTCUSD",1765951217809,0.01152737,86750.0,86746.0,0.0755879]
["bitfinex","BTCUSD",1765951218148,0.01824,86758.0,86746.0,0.0755879]
["bitfinex","BTCUSD",1765951218149,0.4935575,86760.0,86757.0,0.06406]
["bitfinex","BTCUSD",1765951218358,0.01152604,86760.0,86757.0,0.06406]
["bitfinex","BTCUSD",1765951218539,0.01152631,86758.0,86755.0,0.01152671]
["bitfinex","BTCUSD",1765951218834,0.24205269,86758.0,86754.0,0.24206376]
["bitfinex","BTCUSD",1765951218973,0.01152644,86757.0,86753.0,0.07558697]
["bitfinex","BTCUSD",1765951219183,0.23053957,86753.0,86747.0,0.01152777]
["bitfinex","BTCUSD",1765951219438,0.23053957,86753.0,86747.0,0.01159281]
["bitfinex","BTCUSD",1765951219439,0.23054489,86751.0,86747.0,0.01159281]
["bitfinex","BTCUSD",1765951219633,0.24207492,86750.0,86747.0,6.504e-05]
["bitfinex","BTCUSD",1765951219832,0.002,86749.0,86747.0,6.504e-05]
["bitfinex","BTCUSD",1765951220036,0.01152724,86751.0,86747.0,0.01159281]
["bitfinex","BTCUSD",1765951220237,0.01152724,86751.0,86747.0,0.07565281]
["bitfinex","BTCUSD",1765951220473,0.01152724,86751.0,86747.0,0.07765281]
["bitfinex","BTCUSD",1765951220722,0.01152724,86751.0,86747.0,0.07565281]
["bitfinex","BTCUSD",1765951221177,0.01152724,86751.0,86747.0,0.07765281]
["bitfinex","BTCUSD",1765951221388,0.24207492,86750.0,86747.0,0.06412504]
["bitfinex","BTCUSD",1765951221592,0.24207492,86750.0,86747.0,6.504e-05]
["bitfinex","BTCUSD",1765951221791,0.24207492,86750.0,86747.0,0.00406504]
["bitfinex","BTCUSD",1765951222223,0.24207492,86750.0,86747.0,0.00206504]
["bitfinex","BTCUSD",1765951222426,0.23055243,86749.0,86747.0,0.00406504]
["bitfinex","BTCUSD",1765951223341,0.23055243,86749.0,86747.0,0.00206504]
["bitfinex","BTCUSD",1765951224394,0.23055243,86749.0,86747.0,0.00406504]
["bitfinex","BTCUSD",1765951225188,0.01152724,86751.0,86747.0,0.00406504]
["bitfinex","BTCUSD",1765951225390,0.01152737,86750.0,86747.0,0.06812504]
["bitfinex","BTCUSD",1765951225600,0.24207696,86750.0,86747.0,0.06812504]
["bitfinex","BTCUSD",1765951226202,0.24207696,86750.0,86747.0,0.06612504]
["bitfinex","BTCUSD",1765951226720,0.24207696,86750.0,86747.0,0.06812504]
["bitfinex","BTCUSD",1765951227082,0.01152737,86750.0,86747.0,0.07965281]
["bitfinex","BTCUSD",1765951227292,0.01152737,86750.0,86747.0,0.07765281]
["bitfinex","BTCUSD",1765951227535,0.24207694,86750.0,86747.0,0.06812504]
["bitfinex","BTCUSD",1765951227686,0.2305523,86749.0,86747.0,0.06812504]
["bitfinex","BTCUSD",1765951227888,0.2305523,86749.0,86747.0,0.00406504]
["bitfinex","BTCUSD",1765951228175,0.08112093,86788.0,86762.0,0.13953]
["bitfinex","BTCUSD",1765951228399,0.01152538,86765.0,86762.0,0.13953]
["bitfinex","BTCUSD",1765951228603,0.01152538,86765.0,86760.0,0.01152604]
["bitfinex","BTCUSD",1765951228604,0.01152551,86764.0,86760.0,0.01152604]
["bitfinex","BTCUSD",1765951228818,0.01152551,86764.0,86757.0,0.01152644]
["bitfinex","BTCUSD",1765951229043,0.01152551,86764.0,86759.0,0.01152618]
["bitfinex","BTCUSD",1765951229044,0.242038,86764.0,86759.0,0.01152618]
["bitfinex","BTCUSD",1765951229849,0.07664718,86764.0,86759.0,0.01152618]
["bitfinex","BTCUSD",1765951230208,0.01152604,86760.0,86757.0,0.01152644]
["bitfinex","BTCUSD",1765951230406,0.01152604,86760.0,86755.0,0.02305209]
["bitfinex","BTCUSD",1765951230407,0.01152631,86758.0,86755.0,0.02305209]
["bitfinex","BTCUSD",1765951230614,0.01152631,86758.0,86754.0,0.01152684]
["bitfinex","BTCUSD",1765951231014,0.01152631,86758.0,86751.0,0.04129355]
["bitfinex","BTCUSD",1765951231015,0.01152684,86754.0,86751.0,0.04129355]
["bitfinex","BTCUSD",1765951231219,0.01152671,86755.0,86752.0,0.01152711]
["bitfinex","BTCUSD",1765951231424,0.01152658,86756.0,86752.0,0.01152711]
["bitfinex","BTCUSD",1765951231975,0.01152658,86756.0,86753.0,0.01152697]
["bitfinex","BTCUSD",1765951232565,0.01152631,86758.0,86754.0,0.30612342]
["bitfinex","BTCUSD",1765951232966,0.01152644,86757.0,86754.0,0.01152684]
["bitfinex","BTCUSD",1765951233349,0.01152618,86759.0,86756.0,0.01152658]
["bitfinex","BTCUSD",1765951233726,0.01152618,86759.0,86754.0,0.01252684]
["bitfinex","BTCUSD",1765951234160,0.24206097,86755.0,86752.0,0.001]
["bitfinex","BTCUSD",1765951234374,0.24206097,86755.0,86751.0,0.10332355]
["bitfinex","BTCUSD",1765951234608,0.24206097,86755.0,86751.0,0.04129355]
["bitfinex","BTCUSD",1765951234824,0.24206097,86755.0,86748.0,0.24369321]
["bitfinex","BTCUSD",1765951234825,0.01152724,86751.0,86748.0,0.00161287]
["bitfinex","BTCUSD",1765951235448,0.01152724,86751.0,86748.0,0.01314051]
["bitfinex","BTCUSD",1765951235630,0.01152711,86752.0,86749.0,0.01152751]
["bitfinex","BTCUSD",1765951235881,0.24206376,86754.0,86749.0,0.01152751]
["bitfinex","BTCUSD",1765951236086,0.24206376,86754.0,86750.0,0.01152737]
["bitfinex","BTCUSD",1765951236333,0.23054489,86751.0,86748.0,0.00161287]
["bitfinex","BTCUSD",1765951236552,0.23055286,86748.0,86747.0,6.504e-05]
["bitfinex","BTCUSD",1765951236776,0.24207753,86750.0,86747.0,6.504e-05]
["bitfinex","BTCUSD",1765951237794,0.23055279,86749.0,86747.0,0.00106504]
["bitfinex","BTCUSD",1765951238006,0.24207753,86750.0,86747.0,0.00306504]
["bitfinex","BTCUSD",1765951238215,0.01729146,86748.0,86747.0,0.00206504]
["bitfinex","BTCUSD",1765951238446,0.01729146,86748.0,86747.0,0.00306504]
["bitfinex","BTCUSD",1765951238447,0.13229162,86748.0,86747.0,0.00306504]
["bitfinex","BTCUSD",1765951239184,0.01729146,86748.0,86747.0,0.00306504]
["bitfinex","BTCUSD",1765951239386,0.0115295,86734.0,86729.0,0.01153016]
["bitfinex","BTCUSD",1765951239615,0.01152963,86733.0,86729.0,0.0131864]
["bitfinex","BTCUSD",1765951240479,0.01152963,86733.0,86730.0,0.01153003]
["bitfinex","BTCUSD",1765951240909,0.23059805,86731.0,86729.0,0.00465624]
["bitfinex","BTCUSD",1765951241428,0.01588399,86730.0,86729.0,0.00604337]
["bitfinex","BTCUSD",1765951241867,0.01588399,86730.0,86729.0,0.00304337]
["bitfinex","BTCUSD",1765951242212,0.01588399,86730.0,86729.0,0.00404337]
["bitfinex","BTCUSD",1765951242417,0.10236574,86730.0,86729.0,0.00404337]
["bitfinex","BTCUSD",1765951242614,0.08648175,86730.0,86729.0,0.00404337]
["bitfinex","BTCUSD",1765951243028,0.08648175,86730.0,86729.0,0.00104337]
["bitfinex","BTCUSD",1765951243375,0.08648175,86730.0,86729.0,0.00304337]
["bitfinex","BTCUSD",1765951243606,0.08648175,86730.0,86729.0,4.337e-05]
["bitfinex","BTCUSD",1765951243806,0.08648175,86730.0,86729.0,0.00104337]
["bitfinex","BTCUSD",1765951244199,0.08648175,86730.0,86729.0,4.337e-05]
["bitfinex","BTCUSD",1765951244606,0.1037768,86730.0,86729.0,4.337e-05]
["bitfinex","BTCUSD",1765951244933,0.08648175,86730.0,86729.0,4.337e-05]
["bitfinex","BTCUSD",1765951245366,0.09801378,86730.0,86729.0,4.337e-05]
["bitfinex","BTCUSD",1765951246727,0.15562365,86730.0,86729.0,4.337e-05]
["bitfinex","BTCUSD",1765951246923,0.11530883,86730.0,86729.0,4.337e-05]
["bitfinex","BTCUSD",1765951247130,0.1729187,86730.0,86729.0,4.337e-05]
["bitfinex","BTCUSD",1765951248146,0.4636187,86730.0,86729.0,3.37e-06]
["bitfinex","BTCUSD",1765951248326,0.44632365,86730.0,86729.0,3.37e-06]
["bitfinex","BTCUSD",1765951249080,0.38871378,86730.0,86729.0,3.37e-06]
["bitfinex","BTCUSD",1765951249283,0.50371394,86730.0,86729.0,3.37e-06]
["bitfinex","BTCUSD",1765951250206,0.30223203,86730.0,86729.0,3.37e-06]
["bitfinex","BTCUSD",1765951250406,0.38871378,86730.0,86729.0,3.37e-06]
["bitfinex","BTCUSD",1765951255008,0.01153203,86730.0,86729.0,0.04045337]
["bitfinex","BTCUSD",1765951255245,0.23060068,86731.0,86729.0,3.37e-06]
["bitfinex","BTCUSD",1765951255808,0.01729505,86730.0,86729.0,3.37e-06]
["bitfinex","BTCUSD",1765951256023,0.01729505,86730.0,86729.0,0.00100337]
["bitfinex","BTCUSD",1765951256397,0.01729505,86730.0,86729.0,3.37e-06]
["bitfinex","BTCUSD",1765951256598,0.01729505,86730.0,86729.0,0.00100337]
["bitfinex","BTCUSD",1765951256885,0.01729505,86730.0,86729.0,0.00200337]
["bitfinex","BTCUSD",1765951257041,0.01729505,86730.0,86729.0,0.00100337]
["bitfinex","BTCUSD",1765951257408,0.23060068,86731.0,86729.0,0.00100337]
["bitfinex","BTCUSD",1765951257614,0.23060068,86731.0,86729.0,0.00200337]
["bitfinex","BTCUSD",1765951258349,0.23060068,86731.0,86729.0,0.00100337]
["bitfinex","BTCUSD",1765951258818,0.23060068,86731.0,86729.0,3.37e-06]
["bitfinex","BTCUSD",1765951259243,0.23060068,86731.0,86729.0,0.00100337]
["bitfinex","BTCUSD",1765951259870,0.23060068,86731.0,86729.0,0.00200337]
["bitfinex","BTCUSD",1765951260299,0.24212695,86732.0,86729.0,0.00200337]
["bitfinex","BTCUSD",1765951260515,0.23060068,86731.0,86729.0,0.00200337]
["bitfinex","BTCUSD",1765951261241,0.23060068,86731.0,86729.0,0.00100337]
["bitfinex","BTCUSD",1765951262439,0.23060068,86731.0,86729.0,3.37e-06]
["bitfinex","BTCUSD",1765951263839,0.01152963,86733.0,86731.0,0.07266]
["bitfinex","BTCUSD",1765951264063,0.0115287,86740.0,86736.0,0.23058476]
["bitfinex","BTCUSD",1765951264268,0.24210174,86741.0,86738.0,0.07737897]
["bitfinex","BTCUSD",1765951264485,0.01152817,86744.0,86740.0,0.06585]
["bitfinex","BTCUSD",1765951264700,0.01152804,86745.0,86744.0,0.17940926]
["bitfinex","BTCUSD",1765951265144,0.01152737,86750.0,86747.0,0.06585]
["bitfinex","BTCUSD",1765951265356,0.01152737,86750.0,86749.0,0.11173]
["bitfinex","BTCUSD",1765951265569,0.2305502,86749.0,86747.0,0.00161287]
["bitfinex","BTCUSD",1765951266233,0.01152711,86752.0,86747.0,0.29801649]
["bitfinex","BTCUSD",1765951266449,0.01152711,86752.0,86748.0,0.06585]
["bitfinex","BTCUSD",1765951266684,0.001,86749.0,86748.0,0.12325764]
["bitfinex","BTCUSD",1765951267110,0.2420743,86751.0,86749.0,0.06585]
["bitfinex","BTCUSD",1765951267766,0.242077,86750.0,86747.0,0.00161287]
["bitfinex","BTCUSD",1765951268189,0.01152737,86750.0,86747.0,0.06746287]
["bitfinex","BTCUSD",1765951268397,0.2305502,86749.0,86747.0,0.06746287]
["bitfinex","BTCUSD",1765951269689,0.01152737,86750.0,86747.0,0.06746287]
["bitfinex","BTCUSD",1765951269690,0.24207749,86750.0,86747.0,0.06746287]
["bitfinex","BTCUSD",1765951269916,0.001,86749.0,86747.0,0.06746287]
["bitfinex","BTCUSD",1765951270363,0.24207749,86750.0,86747.0,0.06746287]
["bitfinex","BTCUSD",1765951270571,0.23055199,86749.0,86747.0,0.00161287]
["bitfinex","BTCUSD",1765951271267,0.23056615,86743.0,86738.0,0.01152897]
["bitfinex","BTCUSD",1765951271683,0.2305706,86742.0,86738.0,0.01152897]
["bitfinex","BTCUSD",1765951272740,0.01152857,86741.0,86738.0,0.01152897]
["bitfinex","BTCUSD",1765951272959,0.01152857,86741.0,86738.0,0.01252897]
["bitfinex","BTCUSD",1765951273338,0.01152857,86741.0,86738.0,0.01414184]
["bitfinex","BTCUSD",1765951273543,0.01152817,86744.0,86739.0,0.01152883]
["bitfinex","BTCUSD",1765951273544,0.0115283,86743.0,86739.0,0.01152883]
["bitfinex","BTCUSD",1765951273721,0.01152857,86741.0,86738.0,0.00161287]
["bitfinex","BTCUSD",1765951274064,0.23057678,86739.0,86738.0,0.11717213]
["bitfinex","BTCUSD",1765951274223,0.23057678,86739.0,86738.0,0.00361287]
["bitfinex","BTCUSD",1765951274954,0.24210175,86741.0,86738.0,0.00361287]
["bitfinex","BTCUSD",1765951275152,0.23057584,86740.0,86738.0,0.00161287]
["bitfinex","BTCUSD",1765951275658,0.23057584,86740.0,86738.0,0.00261287]
["bitfinex","BTCUSD",1765951276854,0.23057584,86740.0,86738.0,0.00361287]
["bitfinex","BTCUSD",1765951280216,0.49361168,86750.0,86739.0,0.06585]
["bitfinex","BTCUSD",1765951280425,0.49361168,86750.0,86738.0,0.00361287]
["bitfinex","BTCUSD",1765951280426,0.24208559,86747.0,86744.0,0.04493817]
["bitfinex","BTCUSD",1765951280639,0.24207656,86750.0,86746.0,0.1232579]
["bitfinex","BTCUSD",1765951280848,0.01152751,86749.0,86746.0,0.1232579]
["bitfinex","BTCUSD",1765951281052,0.01152751,86749.0,86746.0,0.0574079]
["bitfinex","BTCUSD",1765951281266,0.01152711,86752.0,86748.0,0.11355926]
["bitfinex","BTCUSD",1765951281495,0.24207116,86752.0,86749.0,0.09926]
["bitfinex","BTCUSD",1765951281704,0.24207116,86752.0,86749.0,0.03341]
["bitfinex","BTCUSD",1765951282382,0.01152525,86766.0,86761.0,0.09081591]
["bitfinex","BTCUSD",1765951282603,0.230513,86763.0,86761.0,0.03341]
["bitfinex","BTCUSD",1765951282860,0.001,86752.0,86749.0,0.04655038]
["bitfinex","BTCUSD",1765951283067,0.002,86752.0,86749.0,0.2770989]
["bitfinex","BTCUSD",1765951283283,0.001,86752.0,86749.0,0.3429489]
["bitfinex","BTCUSD",1765951283495,0.001,86752.0,86749.0,0.3449489]
["bitfinex","BTCUSD",1765951283703,0.001,86752.0,86749.0,0.3429489]
["bitfinex","BTCUSD",1765951283916,0.01252711,86752.0,86749.0,0.03502287]
["bitfinex","BTCUSD",1765951284145,0.001,86752.0,86749.0,0.24368874]
["bitfinex","BTCUSD",1765951284353,0.24207143,86752.0,86749.0,0.00161287]
["bitfinex","BTCUSD",1765951285139,0.24207143,86752.0,86749.0,0.00261287]
["bitfinex","BTCUSD",1765951285347,0.01152697,86753.0,86749.0,0.24568856]
["bitfinex","BTCUSD",1765951285765,0.01152697,86753.0,86749.0,0.00361287]
["bitfinex","BTCUSD",1765951285766,0.23054755,86750.0,86749.0,0.00361287]
["bitfinex","BTCUSD",1765951286188,0.23054755,86750.0,86749.0,0.00261287]
["bitfinex","BTCUSD",1765951286403,0.23054755,86750.0,86749.0,0.00161287]
["bitfinex","BTCUSD",1765951286603,0.24206934,86752.0,86749.0,0.00261287]
["bitfinex","BTCUSD",1765951286810,0.23054662,86751.0,86749.0,0.00261287]
["bitfinex","BTCUSD",1765951286991,0.23054662,86751.0,86749.0,0.00161287]
["bitfinex","BTCUSD",1765951287589,0.2907,86779.0,86768.0,0.04588]
["bitfinex","BTCUSD",1765951287794,0.2907,86779.0,86778.0,0.03341]
["bitfinex","BTCUSD",1765951287795,0.2304705,86779.0,86778.0,0.03341]
["bitfinex","BTCUSD",1765951288021,0.01152392,86776.0,86773.0,0.03341]
["bitfinex","BTCUSD",1765951288196,0.2420042,86776.0,86773.0,0.03341]
["bitfinex","BTCUSD",1765951288559,0.01152392,86776.0,86773.0,0.03341]
["bitfinex","BTCUSD",1765951289035,0.01152445,86772.0,86768.0,0.04493498]
["bitfinex","BTCUSD",1765951289686,0.24500273,86776.0,86770.0,0.01152472]
["bitfinex","BTCUSD",1765951289831,0.24400273,86776.0,86770.0,0.01152472]
["bitfinex","BTCUSD",1765951290039,0.24200741,86775.0,86770.0,0.01152472]
["bitfinex","BTCUSD",1765951291234,0.24200741,86775.0,86769.0,0.04493485]
["bitfinex","BTCUSD",1765951291235,0.01152525,86766.0,86763.0,0.03463853]
["bitfinex","BTCUSD",1765951291378,0.01152525,86766.0,86752.0,0.26556325]
["bitfinex","BTCUSD",1765951291379,0.01152551,86764.0,86761.0,0.13179926]
["bitfinex","BTCUSD",1765951291582,0.24203585,86764.0,86761.0,0.13179926]
["bitfinex","BTCUSD",1765951292373,0.24203585,86764.0,86763.0,0.002]
["bitfinex","BTCUSD",1765951293218,0.24203585,86764.0,86763.0,0.001]
["bitfinex","BTCUSD",1765951293598,0.24203585,86764.0,86761.0,0.17673517]
["bitfinex","BTCUSD",1765951293802,0.01152525,86766.0,86762.0,0.01152578]
["bitfinex","BTCUSD",1765951293986,0.01152538,86765.0,86761.0,0.24358517]
["bitfinex","BTCUSD",1765951294387,0.01152551,86764.0,86761.0,0.14796926]
["bitfinex","BTCUSD",1765951294651,0.23051566,86762.0,86761.0,0.03441]
["bitfinex","BTCUSD",1765951294925,0.23051566,86762.0,86761.0,0.03341]
["bitfinex","BTCUSD",1765951295125,0.23051566,86762.0,86761.0,0.13468]
["bitfinex","BTCUSD",1765951295287,0.23051566,86762.0,86761.0,0.07482]
["bitfinex","BTCUSD",1765951295492,0.23051566,86762.0,86761.0,0.07382]
["bitfinex","BTCUSD",1765951295695,0.23051566,86762.0,86761.0,0.07482]
["bitfinex","BTCUSD",1765951297305,0.24203585,86764.0,86761.0,0.07582]
["bitfinex","BTCUSD",1765951298090,0.24203585,86764.0,86761.0,0.07482]
["bitfinex","BTCUSD",1765951298327,0.24203585,86764.0,86761.0,0.07382]
["bitfinex","BTCUSD",1765951298481,0.24203585,86764.0,86761.0,0.07582]
["bitfinex","BTCUSD",1765951300697,0.23051566,86762.0,86761.0,0.07582]
["bitfinex","BTCUSD",1765951301170,0.23051566,86762.0,86761.0,0.03541]
["bitfinex","BTCUSD",1765951301590,0.24203585,86764.0,86761.0,0.03441]
["bitfinex","BTCUSD",1765951302211,0.24203585,86764.0,86761.0,0.03541]
["bitfinex","BTCUSD",1765951302785,0.01152538,86765.0,86761.0,0.03541]
["bitfinex","BTCUSD",1765951303010,0.01152551,86764.0,86761.0,0.04593591]
["bitfinex","BTCUSD",1765951303218,0.01152551,86764.0,86761.0,0.04493591]
["bitfinex","BTCUSD",1765951303606,0.01152551,86764.0,86761.0,0.04593591]
["bitfinex","BTCUSD",1765951304234,0.01152551,86764.0,86761.0,0.11184591]
["bitfinex","BTCUSD",1765951304443,0.01152538,86765.0,86762.0,0.01152578]
["bitfinex","BTCUSD",1765951304672,0.01152485,86769.0,86766.0,0.01152525]
["bitfinex","BTCUSD",1765951304882,0.01177797,86771.0,86767.0,0.01152511]
["bitfinex","BTCUSD",1765951305111,0.24227145,86771.0,86767.0,0.01152511]
["bitfinex","BTCUSD",1765951305322,0.01152472,86770.0,86767.0,0.01152511]
["bitfinex","BTCUSD",1765951305753,0.01177797,86771.0,86768.0,0.01152498]
["bitfinex","BTCUSD",1765951306825,0.00025339,86771.0,86768.0,0.24202282]
["bitfinex","BTCUSD",1765951308445,0.24227018,86771.0,86767.0,0.03155]
["bitfinex","BTCUSD",1765951308675,0.01152472,86770.0,86766.0,0.24202989]
["bitfinex","BTCUSD",1765951308895,0.01152472,86770.0,86767.0,0.11355926]
["bitfinex","BTCUSD",1765951309107,0.00025339,86771.0,86768.0,0.01152498]
["bitfinex","BTCUSD",1765951309320,0.00025339,86771.0,86769.0,0.23049545]
["bitfinex","BTCUSD",1765951309551,3.39e-06,86771.0,86770.0,0.00161287]
["bitfinex","BTCUSD",1765951309775,3.39e-06,86771.0,86770.0,0.24230213]
["bitfinex","BTCUSD",1765951309990,3.39e-06,86771.0,86770.0,0.27728272]
["bitfinex","BTCUSD",1765951310430,0.50769122,86800.0,86795.0,0.03155]
["bitfinex","BTCUSD",1765951310648,0.24194194,86798.0,86796.0,0.06591]
["bitfinex","BTCUSD",1765951310868,0.08648175,86797.0,86795.0,0.03155]
["bitfinex","BTCUSD",1765951311111,0.0007916,86796.0,86795.0,0.03155]
["bitfinex","BTCUSD",1765951312001,0.0007916,86796.0,86795.0,0.25565213]
["bitfinex","BTCUSD",1765951313250,0.0007916,86796.0,86795.0,0.25665213]
["bitfinex","BTCUSD",1765951313647,0.0007916,86796.0,86795.0,0.25765213]
["bitfinex","BTCUSD",1765951314287,0.0007916,86796.0,86795.0,0.25665213]
["bitfinex","BTCUSD",1765951314521,0.0007916,86796.0,86795.0,0.25565213]
["bitfinex","BTCUSD",1765951314913,0.0007916,86796.0,86795.0,0.30767052]
["bitfinex","BTCUSD",1765951315416,0.0007916,86796.0,86795.0,0.59837052]
["bitfinex","BTCUSD",1765951315617,0.0007916,86796.0,86795.0,0.60037052]
["bitfinex","BTCUSD",1765951316019,0.0007916,86796.0,86795.0,0.59837052]
["bitfinex","BTCUSD",1765951316198,0.0007916,86796.0,86795.0,0.59637052]
["bitfinex","BTCUSD",1765951316403,0.0007916,86796.0,86795.0,0.60337052]
["bitfinex","BTCUSD",1765951316970,0.0007916,86796.0,86795.0,0.60037052]
["bitfinex","BTCUSD",1765951317180,0.0007916,86796.0,86795.0,0.60437052]
["bitfinex","BTCUSD",1765951318249,0.0007916,86796.0,86795.0,1.41463054]
["bitfinex","BTCUSD",1765951318505,0.0007916,86796.0,86795.0,1.33815552]
["bitfinex","BTCUSD",1765951318712,1.6e-06,86796.0,86795.0,1.33815552]
["bitfinex","BTCUSD",1765951320441,1.6e-06,86796.0,86795.0,1.37313611]
["bitfinex","BTCUSD",1765951320661,0.0002,86836.0,86795.0,1.37313611]
["bitfinex","BTCUSD",1765951320662,0.0002,86836.0,86809.0,0.59475765]
["bitfinex","BTCUSD",1765951320919,1e-08,86816.0,86815.0,0.79358258]
["bitfinex","BTCUSD",1765951321122,0.01151079,86875.0,86874.0,0.14048]
["bitfinex","BTCUSD",1765951321347,0.23022907,86870.0,86869.0,0.01824]
["bitfinex","BTCUSD",1765951321566,0.01151264,86861.0,86858.0,0.03155]
["bitfinex","BTCUSD",1765951321783,0.01151264,86861.0,86859.0,0.01824]
["bitfinex","BTCUSD",1765951322214,0.01151264,86861.0,86858.0,0.03155]
["bitfinex","BTCUSD",1765951322389,0.01151264,86861.0,86860.0,0.01824]
["bitfinex","BTCUSD",1765951322795,0.23025558,86860.0,86859.0,0.10893]
["bitfinex","BTCUSD",1765951323034,0.23025558,86860.0,86859.0,0.01824]
["bitfinex","BTCUSD",1765951323686,0.23025558,86860.0,86859.0,0.12717]
["bitfinex","BTCUSD",1765951324351,0.002,86861.0,86860.0,0.1071]
["bitfinex","BTCUSD",1765951324569,0.001,86861.0,86860.0,0.22227213]
["bitfinex","BTCUSD",1765951324805,0.01151052,86877.0,86874.0,0.1071]
["bitfinex","BTCUSD",1765951325013,3.02e-06,86875.0,86874.0,0.24051213]
["bitfinex","BTCUSD",1765951325232,3.02e-06,86875.0,86874.0,0.12695287]
["bitfinex","BTCUSD",1765951325649,3.02e-06,86875.0,86874.0,0.24051213]
["bitfinex","BTCUSD",1765951326508,3.02e-06,86875.0,86874.0,0.22327213]
["bitfinex","BTCUSD",1765951326726,3.02e-06,86875.0,86874.0,0.24151213]
["bitfinex","BTCUSD",1765951326943,0.00250183,86875.0,86874.0,0.24151213]
["bitfinex","BTCUSD",1765951327409,0.00250183,86875.0,86874.0,0.02085287]
["bitfinex","BTCUSD",1765951327630,0.00250183,86875.0,86874.0,0.01985287]
["bitfinex","BTCUSD",1765951328097,0.00250183,86875.0,86874.0,0.02085287]
["bitfinex","BTCUSD",1765951328321,0.00250183,86875.0,86874.0,0.12795287]
["bitfinex","BTCUSD",1765951328559,0.00250183,86875.0,86874.0,0.12695287]
["bitfinex","BTCUSD",1765951328991,0.00350183,86875.0,86874.0,0.35717134]
["bitfinex","BTCUSD",1765951329212,0.00350183,86875.0,86874.0,0.4707306]
["bitfinex","BTCUSD",1765951330381,0.00250183,86875.0,86874.0,0.4707306]
["bitfinex","BTCUSD",1765951331230,0.00250183,86875.0,86874.0,0.35717134]
["bitfinex","BTCUSD",1765951331453,0.00250183,86875.0,86874.0,0.4717306]
["bitfinex","BTCUSD",1765951332712,0.00250183,86875.0,86874.0,0.7624306]
["bitfinex","BTCUSD",1765951333130,0.00250183,86875.0,86874.0,0.79701897]
["bitfinex","BTCUSD",1765951333333,0.00250183,86875.0,86874.0,0.84703736]
["bitfinex","BTCUSD",1765951334205,0.00250183,86875.0,86874.0,0.84603736]
["bitfinex","BTCUSD",1765951334622,0.00250183,86875.0,86874.0,0.84803736]
["bitfinex","BTCUSD",1765951334822,0.00250183,86875.0,86874.0,0.84903736]
["bitfinex","BTCUSD",1765951335647,0.00250183,86875.0,86874.0,0.83079736]
["bitfinex","BTCUSD",1765951335863,0.00250183,86875.0,86874.0,0.66721971]
["bitfinex","BTCUSD",1765951336149,0.00250183,86875.0,86874.0,0.79901897]
["bitfinex","BTCUSD",1765951336366,0.00250183,86875.0,86874.0,0.22527213]
["bitfinex","BTCUSD",1765951336786,0.00250183,86875.0,86874.0,0.003]
["bitfinex","BTCUSD",1765951337185,0.00250183,86875.0,86874.0,0.04724]
["bitfinex","BTCUSD",1765951337397,0.00250183,86875.0,86874.0,0.10971287]
["bitfinex","BTCUSD",1765951337550,0.00250183,86875.0,86874.0,0.22227213]
["bitfinex","BTCUSD",1765951337750,0.00250183,86875.0,86874.0,0.22327213]
["bitfinex","BTCUSD",1765951337953,0.00350183,86875.0,86874.0,0.22327213]
["bitfinex","BTCUSD",1765951338136,0.00350183,86875.0,86874.0,0.22227213]
["bitfinex","BTCUSD",1765951338832,0.00250183,86875.0,86874.0,0.22227213]
["bitfinex","BTCUSD",1765951340312,0.00250183,86875.0,86874.0,0.22327213]
["bitfinex","BTCUSD",1765951341915,0.00250183,86875.0,86874.0,0.02085287]
["bitfinex","BTCUSD",1765951342502,0.00250183,86875.0,86874.0,0.12795287]
["bitfinex","BTCUSD",1765951342707,0.00250183,86875.0,86874.0,0.35817134]
["bitfinex","BTCUSD",1765951342887,0.00250183,86875.0,86874.0,0.02085287]
["bitfinex","BTCUSD",1765951343115,0.00250183,86875.0,86874.0,0.00261287]
["bitfinex","BTCUSD",1765951343315,0.00250183,86875.0,86874.0,0.02085287]
["bitfinex","BTCUSD",1765951343531,0.00250183,86875.0,86874.0,0.06509287]
["bitfinex","BTCUSD",1765951343941,0.00250183,86875.0,86874.0,0.01985287]
["bitfinex","BTCUSD",1765951344140,0.00350183,86875.0,86874.0,0.01985287]
["bitfinex","BTCUSD",1765951344619,0.00350183,86875.0,86874.0,0.00161287]
["bitfinex","BTCUSD",1765951345156,0.00350183,86875.0,86868.0,0.2417436]
["bitfinex","BTCUSD",1765951345157,0.01151118,86872.0,86868.0,0.2417436]
["bitfinex","BTCUSD",1765951345360,0.01151145,86870.0,86865.0,0.3553114]
["bitfinex","BTCUSD",1765951345560,0.01151092,86874.0,86868.0,0.02975171]
["bitfinex","BTCUSD",1765951345739,0.01151118,86872.0,86869.0,0.01824]
["bitfinex","BTCUSD",1765951345938,0.01151118,86872.0,86869.0,0.02975158]
["bitfinex","BTCUSD",1765951346148,0.24173703,86872.0,86869.0,0.01824]
["bitfinex","BTCUSD",1765951346349,0.24173703,86872.0,86861.0,0.01151264]
["bitfinex","BTCUSD",1765951346350,0.24175129,86867.0,86861.0,0.01151264]
["bitfinex","BTCUSD",1765951346554,0.01151238,86863.0,86862.0,0.01824]
["bitfinex","BTCUSD",1765951346942,0.01151211,86865.0,86862.0,0.02975251]
["bitfinex","BTCUSD",1765951347400,0.01151238,86863.0,86862.0,0.01824]
["bitfinex","BTCUSD",1765951347627,0.01151224,86864.0,86862.0,0.01824]
["bitfinex","BTCUSD",1765951347860,0.24175729,86864.0,86862.0,0.01924]
["bitfinex","BTCUSD",1765951348086,0.01151224,86864.0,86862.0,0.01924]
["bitfinex","BTCUSD",1765951348343,0.01151224,86864.0,86862.0,0.01824]
["bitfinex","BTCUSD",1765951349040,0.01151224,86864.0,86862.0,0.01924]
["bitfinex","BTCUSD",1765951349310,0.23024763,86863.0,86862.0,0.001]
["bitfinex","BTCUSD",1765951349532,0.01151224,86864.0,86860.0,0.01151277]
["bitfinex","BTCUSD",1765951349751,0.01151211,86865.0,86862.0,0.01824]
["bitfinex","BTCUSD",1765951350010,0.01151198,86866.0,86863.0,0.01151238]
["bitfinex","BTCUSD",1765951350214,0.001,86864.0,86863.0,0.01151238]
["bitfinex","BTCUSD",1765951350966,0.01151198,86866.0,86863.0,0.01151238]
["bitfinex","BTCUSD",1765951351164,0.001,86864.0,86863.0,0.01151238]
["bitfinex","BTCUSD",1765951351334,0.001,86864.0,86861.0,0.02975264]
["bitfinex","BTCUSD",1765951351532,0.24175395,86866.0,86861.0,0.02975264]
["bitfinex","BTCUSD",1765951351774,0.01251224,86864.0,86861.0,0.01824]
["bitfinex","BTCUSD",1765951352090,0.24275906,86864.0,86861.0,0.01824]
["bitfinex","BTCUSD",1765951352613,0.01251224,86864.0,86861.0,0.01824]
["bitfinex","BTCUSD",1765951353049,0.01151224,86864.0,86861.0,0.01824]
["bitfinex","BTCUSD",1765951353481,0.001,86864.0,86861.0,0.02975264]
["bitfinex","BTCUSD",1765951353705,0.01151198,86866.0,86862.0,0.01151251]
["bitfinex","BTCUSD",1765951353935,0.01151198,86866.0,86862.0,0.24176112]
["bitfinex","BTCUSD",1765951354154,0.01151211,86865.0,86862.0,0.01151251]
["bitfinex","BTCUSD",1765951354778,0.24175332,86866.0,86862.0,0.01151251]
["bitfinex","BTCUSD",1765951355025,0.24275332,86866.0,86862.0,0.01151251]
["bitfinex","BTCUSD",1765951355250,0.24375332,86866.0,86862.0,0.01151251]
["bitfinex","BTCUSD",1765951355696,0.002,86866.0,86863.0,0.24176001]
["bitfinex","BTCUSD",1765951356141,0.002,86866.0,86863.0,0.30390001]
["bitfinex","BTCUSD",1765951356377,0.001,86866.0,86865.0,0.33127233]
["bitfinex","BTCUSD",1765951356609,0.01151132,86871.0,86867.0,0.07307185]
["bitfinex","BTCUSD",1765951356830,3.02e-06,86875.0,86869.0,0.04238158]
["bitfinex","BTCUSD",1765951357060,3.02e-06,86875.0,86874.0,0.11355926]
["bitfinex","BTCUSD",1765951357288,3.02e-06,86875.0,86874.0,0.13179926]
["bitfinex","BTCUSD",1765951357509,3.02e-06,86875.0,86874.0,0.13341213]
["bitfinex","BTCUSD",1765951359157,0.00100302,86875.0,86874.0,0.17610213]
["bitfinex","BTCUSD",1765951359382,0.00100302,86875.0,86874.0,0.23766213]
["bitfinex","BTCUSD",1765951359600,0.00200302,86875.0,86874.0,0.23766213]
["bitfinex","BTCUSD",1765951360747,0.00200302,86875.0,86874.0,0.12410287]
["bitfinex","BTCUSD",1765951361223,0.00200302,86875.0,86874.0,0.23766213]
["bitfinex","BTCUSD",1765951361437,0.00100302,86875.0,86874.0,0.23766213]
["bitfinex","BTCUSD",1765951361659,0.00100302,86875.0,86874.0,0.23866213]
["bitfinex","BTCUSD",1765951362318,3.02e-06,86875.0,86874.0,0.17710213]
["bitfinex","BTCUSD",1765951362541,3.02e-06,86875.0,86874.0,0.19091523]
["bitfinex","BTCUSD",1765951362775,0.00250183,86875.0,86874.0,0.13891597]
["bitfinex","BTCUSD",1765951362990,1.83e-06,86875.0,86874.0,0.54317523]
["bitfinex","BTCUSD",1765951363201,1.83e-06,86875.0,86874.0,0.52936213]
["bitfinex","BTCUSD",1765951363838,0.23012471,86910.0,86904.0,0.01150695]
["bitfinex","BTCUSD",1765951364074,0.01150708,86903.0,86900.0,0.01824]
["bitfinex","BTCUSD",1765951364276,0.01150668,86906.0,86902.0,0.01150721]
["bitfinex","BTCUSD",1765951364479,0.01150628,86909.0,86904.0,0.07306695]
["bitfinex","BTCUSD",1765951364634,0.01150668,86906.0,86903.0,0.01150708]
["bitfinex","BTCUSD",1765951365088,0.00337618,86910.0,86909.0,0.04269]
["bitfinex","BTCUSD",1765951365287,0.00337618,86910.0,86908.0,0.06156]
["bitfinex","BTCUSD",1765951365516,0.2305018,86910.0,86908.0,0.06156]
["bitfinex","BTCUSD",1765951365855,0.23012576,86909.0,86908.0,0.06156]
["bitfinex","BTCUSD",1765951366143,0.00037618,86910.0,86908.0,0.06156]
["bitfinex","BTCUSD",1765951366362,0.00137618,86910.0,86908.0,0.06156]
["bitfinex","BTCUSD",1765951366778,0.00037618,86910.0,86908.0,0.06156]
["bitfinex","BTCUSD",1765951366988,0.00037618,86910.0,86906.0,0.01150668]
["bitfinex","BTCUSD",1765951366989,0.001,86909.0,86907.0,0.3031954]
["bitfinex","BTCUSD",1765951367409,0.00037618,86910.0,86907.0,0.3031954]
["bitfinex","BTCUSD",1765951367632,0.24300614,86910.0,86906.0,0.01150668]
["bitfinex","BTCUSD",1765951367857,0.24300614,86910.0,86903.0,0.24325948]
["bitfinex","BTCUSD",1765951367858,0.01150642,86908.0,86903.0,0.00161287]
["bitfinex","BTCUSD",1765951368075,0.01150668,86906.0,86904.0,0.01824]
["bitfinex","BTCUSD",1765951368504,0.01150642,86908.0,86904.0,0.01824]
["bitfinex","BTCUSD",1765951369186,0.001,86909.0,86908.0,0.04269]
["bitfinex","BTCUSD",1765951369402,0.00037618,86910.0,86906.0,0.24163811]
["bitfinex","BTCUSD",1765951369635,0.01150628,86909.0,86906.0,0.01150668]
["bitfinex","BTCUSD",1765951370088,0.001,86908.0,86906.0,0.07306668]
["bitfinex","BTCUSD",1765951370315,0.24161957,86914.0,86905.0,0.27251269]
["bitfinex","BTCUSD",1765951370316,0.01150337,86931.0,86928.0,0.06156]
["bitfinex","BTCUSD",1765951370524,0.01150483,86920.0,86916.0,0.01150536]
["bitfinex","BTCUSD",1765951370732,0.01150443,86923.0,86917.0,0.25231132]
["bitfinex","BTCUSD",1765951370910,0.01150443,86923.0,86918.0,0.0222081]
["bitfinex","BTCUSD",1765951371151,0.00176,86920.0,86919.0,0.01070301]
["bitfinex","BTCUSD",1765951371330,0.01150456,86922.0,86919.0,0.05339301]
["bitfinex","BTCUSD",1765951371570,0.23009399,86921.0,86920.0,0.01070301]
["bitfinex","BTCUSD",1765951372002,0.23167399,86921.0,86920.0,0.01070301]
["bitfinex","BTCUSD",1765951372425,0.00011283,86931.0,86930.0,0.10425]
["bitfinex","BTCUSD",1765951372637,0.00011283,86931.0,86930.0,0.01070301]
["bitfinex","BTCUSD",1765951373271,0.00011283,86931.0,86930.0,0.11656588]
["bitfinex","BTCUSD",1765951374757,0.00111283,86931.0,86930.0,0.23012514]
["bitfinex","BTCUSD",1765951374974,0.00211283,86931.0,86930.0,0.31660689]
["bitfinex","BTCUSD",1765951375175,0.00388219,86931.0,86930.0,0.31660689]
["bitfinex","BTCUSD",1765951375593,0.00288219,86931.0,86930.0,0.23012514]
["bitfinex","BTCUSD",1765951375800,0.00288219,86931.0,86930.0,0.24836514]
["bitfinex","BTCUSD",1765951375968,0.00288219,86931.0,86930.0,0.33484689]
["bitfinex","BTCUSD",1765951375969,0.00188219,86931.0,86930.0,0.33484689]
["bitfinex","BTCUSD",1765951376183,0.00188219,86931.0,86930.0,0.33584689]
["bitfinex","BTCUSD",1765951376760,0.00188219,86931.0,86930.0,0.31760689]
["bitfinex","BTCUSD",1765951377082,0.00188219,86931.0,86930.0,0.18880514]
["bitfinex","BTCUSD",1765951377280,0.00188219,86931.0,86930.0,0.05700588]
["bitfinex","BTCUSD",1765951377438,0.00188219,86931.0,86930.0,0.11856588]
["bitfinex","BTCUSD",1765951377789,0.00188219,86931.0,86930.0,0.11756588]
["bitfinex","BTCUSD",1765951378359,0.00188219,86931.0,86930.0,0.11656588]
["bitfinex","BTCUSD",1765951378565,0.0001,86932.0,86931.0,0.44787678]
["bitfinex","BTCUSD",1765951378803,0.01149993,86957.0,86956.0,0.13512]
["bitfinex","BTCUSD",1765951379008,0.01149993,86957.0,86956.0,0.03087]
["bitfinex","BTCUSD",1765951379224,0.24149866,86957.0,86955.0,0.03087]
["bitfinex","BTCUSD",1765951379397,0.01149993,86957.0,86955.0,0.03087]
["bitfinex","BTCUSD",1765951379605,0.0116998,86958.0,86955.0,0.0423702]
["bitfinex","BTCUSD",1765951379606,0.24169624,86958.0,86955.0,0.0423702]
["bitfinex","BTCUSD",1765951379807,0.23000138,86956.0,86955.0,0.03124618]
["bitfinex","BTCUSD",1765951380022,0.24169624,86958.0,86955.0,0.01187638]
["bitfinex","BTCUSD",1765951380023,0.0116998,86958.0,86955.0,0.01187638]
["bitfinex","BTCUSD",1765951380232,0.0002,86958.0,86956.0,0.03087]
["bitfinex","BTCUSD",1765951380479,0.0002,86958.0,86955.0,0.11393544]
["bitfinex","BTCUSD",1765951380480,0.0002,86958.0,86955.0,0.00037618]
["bitfinex","BTCUSD",1765951380669,0.72101518,86980.0,86957.0,0.00161287]
["bitfinex","BTCUSD",1765951381043,0.00012289,86999.0,86994.0,0.04269]
["bitfinex","BTCUSD",1765951381242,0.01149464,86997.0,86996.0,0.10425]
["bitfinex","BTCUSD",1765951381456,0.00012289,86999.0,86998.0,0.10425]
["bitfinex","BTCUSD",1765951381859,0.00012289,86999.0,86998.0,0.21942213]
["bitfinex","BTCUSD",1765951381991,0.00012289,86999.0,86998.0,0.23004964]
["bitfinex","BTCUSD",1765951382197,0.00012289,86999.0,86998.0,0.57114421]
["bitfinex","BTCUSD",1765951382409,0.00012289,86999.0,86998.0,0.24874582]
["bitfinex","BTCUSD",1765951382602,0.00012289,86999.0,86998.0,0.24713295]
["bitfinex","BTCUSD",1765951382828,0.00112289,86999.0,86998.0,0.24713295]
["bitfinex","BTCUSD",1765951383181,0.00012289,86999.0,86998.0,0.10462618]
["bitfinex","BTCUSD",1765951384279,9.93331289,87000.0,86999.0,0.28985769]
["bitfinex","BTCUSD",1765951384402,9.93331289,87000.0,86999.0,0.50823325]
["bitfinex","BTCUSD",1765951384607,9.93549057,87000.0,86999.0,0.45821486]
["bitfinex","BTCUSD",1765951385859,9.93549057,87000.0,86999.0,0.46082773]
["bitfinex","BTCUSD",1765951386189,9.93549057,87000.0,86999.0,0.51084612]
["bitfinex","BTCUSD",1765951386497,9.93549057,87000.0,86999.0,0.80154612]
["bitfinex","BTCUSD",1765951386713,9.93549057,87000.0,86999.0,0.80254612]
["bitfinex","BTCUSD",1765951387156,8.18932627,87000.0,86999.0,2.04751071]
["bitfinex","BTCUSD",1765951387376,7.5644591,87000.0,86999.0,2.00081352]
["bitfinex","BTCUSD",1765951387592,7.12115461,87000.0,86999.0,2.10498352]
["bitfinex","BTCUSD",1765951387821,6.53614268,87000.0,86999.0,2.00081352]
["bitfinex","BTCUSD",1765951388048,6.50162306,87000.0,86999.0,2.10298352]
["bitfinex","BTCUSD",1765951388256,3.04124177,87000.0,86999.0,2.02952311]
["bitfinex","BTCUSD",1765951388458,2.55139969,87000.0,86999.0,2.07772311]
["bitfinex","BTCUSD",1765951388660,2.20355007,87000.0,86999.0,2.08172311]
["bitfinex","BTCUSD",1765951388899,1.98222045,87000.0,86999.0,1.64827013]
["bitfinex","BTCUSD",1765951389108,1.98222045,87000.0,86999.0,0.46382773]
["bitfinex","BTCUSD",1765951389309,1.98222045,87000.0,86999.0,0.48214773]
["bitfinex","BTCUSD",1765951389509,1.98222045,87000.0,86999.0,0.48314773]
["bitfinex","BTCUSD",1765951389717,1.98222045,87000.0,86999.0,0.76884773]
["bitfinex","BTCUSD",1765951389925,1.98222045,87000.0,86999.0,0.77384773]
["bitfinex","BTCUSD",1765951390357,1.98222045,87000.0,86999.0,0.76884773]
["bitfinex","BTCUSD",1765951390796,1.98222045,87000.0,86999.0,0.76984773]
["bitfinex","BTCUSD",1765951390999,1.98222045,87000.0,86999.0,0.81986612]
["bitfinex","BTCUSD",1765951391241,1.98222045,87000.0,86999.0,0.82186612]
["bitfinex","BTCUSD",1765951391448,1.98222045,87000.0,86999.0,0.82386612]
["bitfinex","BTCUSD",1765951391869,1.98222045,87000.0,86999.0,0.82086612]
["bitfinex","BTCUSD",1765951392144,1.98222045,87000.0,86999.0,0.54096004]
["bitfinex","BTCUSD",1765951392351,1.98222045,87000.0,86999.0,0.53136213]
["bitfinex","BTCUSD",1765951393244,1.98222045,87000.0,86999.0,0.23866213]
["bitfinex","BTCUSD",1765951393445,1.98222045,87000.0,86999.0,0.12549]
["bitfinex","BTCUSD",1765951393889,1.98222045,87000.0,86999.0,0.10717]
["bitfinex","BTCUSD",1765951394098,1.98222045,87000.0,86999.0,0.0442]
["bitfinex","BTCUSD",1765951394554,0.36578769,86999.0,86998.0,0.00037618]
["bitfinex","BTCUSD",1765951394769,0.42319787,86999.0,86998.0,0.00037618]
["bitfinex","BTCUSD",1765951394988,0.65648769,86999.0,86998.0,0.00037618]
["bitfinex","BTCUSD",1765951395196,0.71389787,86999.0,86998.0,0.00037618]
["bitfinex","BTCUSD",1765951395401,0.01149808,86971.0,86965.0,0.11355926]
["bitfinex","BTCUSD",1765951395633,0.01149808,86971.0,86968.0,0.03124648]
["bitfinex","BTCUSD",1765951395866,0.22996435,86970.0,86968.0,0.03124648]
["bitfinex","BTCUSD",1765951396076,0.10368,86969.0,86968.0,0.00037648]
["bitfinex","BTCUSD",1765951396284,0.1783377,86969.0,86968.0,0.00037648]
["bitfinex","BTCUSD",1765951396515,0.16109018,86969.0,86968.0,0.00037648]
["bitfinex","BTCUSD",1765951396965,0.24757193,86969.0,86968.0,0.00037648]
["bitfinex","BTCUSD",1765951397422,0.53827193,86969.0,86968.0,0.00037648]
["bitfinex","BTCUSD",1765951398038,0.54227193,86969.0,86968.0,0.00037648]
["bitfinex","BTCUSD",1765951398271,0.01832,86969.0,86968.0,0.00037648]
["bitfinex","BTCUSD",1765951398492,0.01149782,86973.0,86969.0,0.05997]
["bitfinex","BTCUSD",1765951398722,0.01149795,86972.0,86971.0,0.10417]
["bitfinex","BTCUSD",1765951398934,0.01149768,86974.0,86973.0,0.03007]
["bitfinex","BTCUSD",1765951399360,0.01149768,86974.0,86973.0,0.13424]
["bitfinex","BTCUSD",1765951400232,0.01149768,86974.0,86973.0,0.24941213]
["bitfinex","BTCUSD",1765951400689,0.01449768,86974.0,86973.0,0.14524213]
["bitfinex","BTCUSD",1765951401099,0.01449768,86974.0,86973.0,0.03168287]
["bitfinex","BTCUSD",1765951401304,0.01149808,86971.0,86968.0,0.00037648]
["bitfinex","BTCUSD",1765951401519,0.004,86974.0,86973.0,0.11355926]
["bitfinex","BTCUSD",1765951401723,0.003,86974.0,86973.0,0.21772926]
["bitfinex","BTCUSD",1765951401930,0.005,86974.0,86973.0,0.21772926]
["bitfinex","BTCUSD",1765951402167,0.01149742,86976.0,86973.0,0.21772926]
["bitfinex","BTCUSD",1765951402371,0.01149742,86976.0,86975.0,0.21772926]
["bitfinex","BTCUSD",1765951402988,0.01149742,86976.0,86975.0,0.15775926]
["bitfinex","BTCUSD",1765951403683,0.24141685,86987.0,86986.0,0.21772926]
["bitfinex","BTCUSD",1765951403886,0.01149663,86982.0,86981.0,0.11355926]
["bitfinex","BTCUSD",1765951404113,0.01149663,86982.0,86981.0,0.15775926]
["bitfinex","BTCUSD",1765951404323,0.01149663,86982.0,86981.0,0.21772926]
["bitfinex","BTCUSD",1765951405300,0.01149663,86982.0,86981.0,0.15775926]
["bitfinex","BTCUSD",1765951405507,0.01249663,86982.0,86981.0,0.11355926]
["bitfinex","BTCUSD",1765951405942,0.01149716,86978.0,86977.0,0.11355926]
["bitfinex","BTCUSD",1765951406102,0.24144036,86978.0,86975.0,0.00161287]
["bitfinex","BTCUSD",1765951406307,0.00148373,86978.0,86977.0,0.21772926]
["bitfinex","BTCUSD",1765951406505,0.00148373,86978.0,86977.0,0.24779926]
["bitfinex","BTCUSD",1765951407451,0.00248373,86978.0,86977.0,0.24779926]
["bitfinex","BTCUSD",1765951408614,0.00248373,86978.0,86977.0,0.4777451]
["bitfinex","BTCUSD",1765951408729,0.00248373,86978.0,86977.0,0.24779926]
["bitfinex","BTCUSD",1765951409373,0.00248373,86978.0,86977.0,0.4777451]
["bitfinex","BTCUSD",1765951409622,0.00248373,86978.0,86977.0,0.24779926]
["bitfinex","BTCUSD",1765951409948,0.00248373,86978.0,86977.0,0.47935797]
["bitfinex","BTCUSD",1765951410762,0.00248373,86978.0,86977.0,0.54769636]
["bitfinex","BTCUSD",1765951411259,0.00248373,86978.0,86977.0,0.83839636]
["bitfinex","BTCUSD",1765951411463,0.00248373,86978.0,86977.0,1.13853136]
["bitfinex","BTCUSD",1765951411675,0.00148373,86978.0,86977.0,1.13853136]
["bitfinex","BTCUSD",1765951411879,0.00148373,86978.0,86977.0,1.14053136]
["bitfinex","BTCUSD",1765951412120,0.00148373,86978.0,86977.0,0.8354471]
["bitfinex","BTCUSD",1765951412334,0.00148373,86978.0,86977.0,0.94500636]
["bitfinex","BTCUSD",1765951412535,0.00148373,86978.0,86977.0,0.97365748]
["bitfinex","BTCUSD",1765951412738,0.00148373,86978.0,86977.0,0.87204748]
["bitfinex","BTCUSD",1765951412945,0.00148373,86978.0,86977.0,0.85372748]
["bitfinex","BTCUSD",1765951413153,0.00148373,86978.0,86977.0,0.84039636]
["bitfinex","BTCUSD",1765951413901,0.00148373,86978.0,86977.0,0.78837797]
["bitfinex","BTCUSD",1765951414434,0.00148373,86978.0,86977.0,0.50067797]
["bitfinex","BTCUSD",1765951414857,0.00148373,86978.0,86977.0,0.49967797]
["bitfinex","BTCUSD",1765951415253,0.00148373,86978.0,86977.0,0.50267797]
["bitfinex","BTCUSD",1765951418753,0.00148373,86978.0,86977.0,0.26773213]
["bitfinex","BTCUSD",1765951418964,0.24145145,86974.0,86973.0,0.11355926]
["bitfinex","BTCUSD",1765951419570,0.22995113,86975.0,86973.0,0.11355926]
["bitfinex","BTCUSD",1765951420719,0.001,86974.0,86973.0,0.11355926]
["bitfinex","BTCUSD",1765951420978,0.01149808,86971.0,86968.0,0.00037648]
["bitfinex","BTCUSD",1765951421363,0.24146185,86971.0,86968.0,0.00037648]
["bitfinex","BTCUSD",1765951421566,0.24146185,86971.0,86969.0,0.03678]
["bitfinex","BTCUSD",1765951422179,0.24246185,86971.0,86969.0,0.03678]
["bitfinex","BTCUSD",1765951422381,0.24346185,86971.0,86969.0,0.03678]
["bitfinex","BTCUSD",1765951422664,0.24246185,86971.0,86969.0,0.03678]
["bitfinex","BTCUSD",1765951423423,0.001,86971.0,86969.0,0.03678]
["bitfinex","BTCUSD",1765951423721,0.01149795,86972.0,86969.0,0.10989]
["bitfinex","BTCUSD",1765951423921,0.002,86971.0,86970.0,0.04901]
["bitfinex","BTCUSD",1765951424285,0.22996435,86970.0,86969.0,0.03678]
["bitfinex","BTCUSD",1765951424489,0.01249808,86971.0,86969.0,0.03678]
["bitfinex","BTCUSD",1765951424716,0.08648175,86970.0,86969.0,0.03678]
["bitfinex","BTCUSD",1765951425629,0.08648175,86970.0,86968.0,0.00037648]
["bitfinex","BTCUSD",1765951425848,0.22996699,86969.0,86968.0,0.00037648]
["bitfinex","BTCUSD",1765951426623,0.22996699,86969.0,86968.0,0.11393574]
["bitfinex","BTCUSD",1765951427715,0.22996699,86969.0,86968.0,0.16294574]
["bitfinex","BTCUSD",1765951427919,0.001,86969.0,86968.0,0.16294574]
["bitfinex","BTCUSD",1765951428120,0.001,86969.0,86968.0,0.23605574]
["bitfinex","BTCUSD",1765951428544,0.001,86969.0,86968.0,0.23766861]
["bitfinex","BTCUSD",1765951429981,0.25084699,86969.0,86968.0,0.00037648]
["bitfinex","BTCUSD",1765951430549,0.24984699,86969.0,86968.0,0.00037648]
["bitfinex","BTCUSD",1765951430735,0.22996699,86969.0,86968.0,0.00037648]
["bitfinex","BTCUSD",1765951431589,0.23096699,86969.0,86968.0,0.04938648]
["bitfinex","BTCUSD",1765951431796,0.22996699,86969.0,86968.0,0.00037648]
["bitfinex","BTCUSD",1765951432788,0.01149782,86973.0,86968.0,0.00037648]
["bitfinex","BTCUSD",1765951432789,0.24145545,86973.0,86971.0,0.08332]
["bitfinex","BTCUSD",1765951432986,0.24145545,86973.0,86972.0,0.12212]
["bitfinex","BTCUSD",1765951433687,0.24145545,86973.0,86972.0,0.04901]
["bitfinex","BTCUSD",1765951433904,0.01149782,86973.0,86972.0,0.12212]
["bitfinex","BTCUSD",1765951434105,0.22993847,86980.0,86979.0,0.04901]
["bitfinex","BTCUSD",1765951434425,0.22993847,86980.0,86979.0,0.16256926]
["bitfinex","BTCUSD",1765951436153,0.23193847,86980.0,86979.0,0.16256926]
["bitfinex","BTCUSD",1765951436559,0.2354853,86980.0,86979.0,0.16256926]
["bitfinex","BTCUSD",1765951437605,0.24144051,86978.0,86975.0,0.11355926]
["bitfinex","BTCUSD",1765951438235,0.22994783,86977.0,86975.0,0.11355926]
["bitfinex","BTCUSD",1765951438448,0.24144051,86978.0,86975.0,0.11355926]
["bitfinex","BTCUSD",1765951438655,0.01549689,86980.0,86979.0,0.04901]
["bitfinex","BTCUSD",1765951438865,0.01349689,86980.0,86979.0,0.04901]
["bitfinex","BTCUSD",1765951439077,0.24144267,86978.0,86975.0,0.07311]
["bitfinex","BTCUSD",1765951439287,0.24244267,86978.0,86975.0,0.07311]
["bitfinex","BTCUSD",1765951439501,0.24444267,86978.0,86975.0,0.07311]
["bitfinex","BTCUSD",1765951439696,0.22994849,86976.0,86975.0,0.12212]
["bitfinex","BTCUSD",1765951440532,0.24144267,86978.0,86975.0,0.12212]
["bitfinex","BTCUSD",1765951440731,0.001,86976.0,86975.0,0.12212]
["bitfinex","BTCUSD",1765951441160,0.002,86976.0,86975.0,0.12212]
["bitfinex","BTCUSD",1765951441578,0.002,86976.0,86975.0,0.04901]
["bitfinex","BTCUSD",1765951441782,0.002,86976.0,86968.0,0.00037648]
["bitfinex","BTCUSD",1765951441783,0.22996699,86969.0,86968.0,0.00037648]
["bitfinex","BTCUSD",1765951441995,0.31644874,86969.0,86968.0,0.00037648]
["bitfinex","BTCUSD",1765951442721,0.31644874,86969.0,86968.0,0.04938648]
["bitfinex","BTCUSD",1765951442888,0.31644874,86969.0,86968.0,0.12249648]
["bitfinex","BTCUSD",1765951443276,0.23096699,86969.0,86968.0,0.12249648]
["bitfinex","BTCUSD",1765951443896,0.22996699,86969.0,86968.0,0.12249648]
["bitfinex","BTCUSD",1765951444320,0.23096699,86969.0,86968.0,0.12249648]
["bitfinex","BTCUSD",1765951444716,0.23096699,86969.0,86968.0,0.35407899]
["bitfinex","BTCUSD",1765951444717,0.001,86969.0,86968.0,0.35407899]
["bitfinex","BTCUSD",1765951445127,0.002,86969.0,86968.0,0.35407899]
["bitfinex","BTCUSD",1765951445647,0.01149768,86974.0,86973.0,0.11654]
["bitfinex","BTCUSD",1765951446605,0.24144598,86976.0,86975.0,0.11654]
["bitfinex","BTCUSD",1765951446606,0.01149742,86976.0,86975.0,0.11654]
["bitfinex","BTCUSD",1765951446810,0.01149716,86978.0,86976.0,0.11654]
["bitfinex","BTCUSD",1765951447035,0.24144227,86978.0,86976.0,0.11654]
["bitfinex","BTCUSD",1765951447631,0.24144227,86978.0,86976.0,0.04559]
["bitfinex","BTCUSD",1765951448195,0.01149782,86973.0,86970.0,0.07095]
["bitfinex","BTCUSD",1765951448405,0.27502699,86969.0,86968.0,0.00037648]
["bitfinex","BTCUSD",1765951448722,0.36270847,86969.0,86968.0,0.00037648]
["bitfinex","BTCUSD",1765951448922,0.31764847,86969.0,86968.0,0.00037648]
["bitfinex","BTCUSD",1765951449566,0.43301847,86969.0,86968.0,0.00037648]
["bitfinex","BTCUSD",1765951449740,0.00119973,86969.0,86968.0,0.23047574]
["bitfinex","BTCUSD",1765951450319,0.00219973,86969.0,86968.0,0.23208861]
["bitfinex","BTCUSD",1765951450677,0.00119973,86969.0,86968.0,0.23208861]
["bitfinex","BTCUSD",1765951451019,0.00219973,86969.0,86968.0,0.23208861]
["bitfinex","BTCUSD",1765951451623,0.00319973,86969.0,86968.0,0.23208861]
["bitfinex","BTCUSD",1765951451961,0.00219973,86969.0,86968.0,0.23208861]
["bitfinex","BTCUSD",1765951452399,0.00119973,86969.0,86968.0,0.23208861]
["bitfinex","BTCUSD",1765951452574,0.00219973,86969.0,86968.0,0.23208861]
["bitfinex","BTCUSD",1765951454575,0.00219973,86969.0,86968.0,0.26907861]
["bitfinex","BTCUSD",1765951455158,0.00219973,86969.0,86968.0,0.19812861]
["bitfinex","BTCUSD",1765951455682,0.00219973,86969.0,86968.0,0.11554861]
["bitfinex","BTCUSD",1765951456016,0.00219973,86969.0,86968.0,0.04757935]
["bitfinex","BTCUSD",1765951458291,0.00219973,86969.0,86968.0,0.00198935]
["bitfinex","BTCUSD",1765951458906,0.00219973,86969.0,86968.0,0.11852935]
["bitfinex","BTCUSD",1765951459114,0.00219973,86969.0,86968.0,0.04757935]
["bitfinex","BTCUSD",1765951460148,0.00219973,86969.0,86968.0,0.00198935]
["bitfinex","BTCUSD",1765951461679,0.00219973,86969.0,86968.0,0.11852935]
["bitfinex","BTCUSD",1765951461894,0.00219973,86969.0,86968.0,0.23208861]
["bitfinex","BTCUSD",1765951466324,0.09164725,86969.0,86968.0,0.00037648]
["bitfinex","BTCUSD",1765951466513,0.07439973,86969.0,86968.0,0.00037648]
["bitfinex","BTCUSD",1765951466732,0.00219973,86969.0,86968.0,0.11691648]
["bitfinex","BTCUSD",1765951467374,0.00319973,86969.0,86968.0,0.04596648]
["bitfinex","BTCUSD",1765951468000,0.00219973,86969.0,86968.0,0.04596648]
["bitfinex","BTCUSD",1765951468221,0.00319973,86969.0,86968.0,0.04596648]
["bitfinex","BTCUSD",1765951468423,0.00219973,86969.0,86968.0,0.00037648]
["bitfinex","BTCUSD",1765951468846,0.00419973,86969.0,86968.0,0.00037648]
["bitfinex","BTCUSD",1765951472755,0.00419973,86969.0,86968.0,0.23047574]
["bitfinex","BTCUSD",1765951473110,0.00419973,86969.0,86968.0,0.11691648]
["bitfinex","BTCUSD",1765951473313,0.00419973,86969.0,86968.0,0.23208861]
["bitfinex","BTCUSD",1765951473501,0.00319973,86969.0,86968.0,0.23208861]
["bitfinex","BTCUSD",1765951474619,0.00119973,86969.0,86968.0,0.23208861]
["bitfinex","BTCUSD",1765951483115,0.01149742,86976.0,86975.0,0.11375]
["bitfinex","BTCUSD",1765951483325,0.24144843,86976.0,86975.0,0.11375]
["bitfinex","BTCUSD",1765951483534,0.24144843,86976.0,86975.0,0.04597]
["bitfinex","BTCUSD",1765951483889,0.24144843,86976.0,86974.0,0.03448]
["bitfinex","BTCUSD",1765951484308,0.22996276,86971.0,86969.0,0.18133926]
["bitfinex","BTCUSD",1765951484527,0.24146084,86971.0,86968.0,0.00198935]
["bitfinex","BTCUSD",1765951484933,0.22996623,86970.0,86968.0,0.00198935]
["bitfinex","BTCUSD",1765951485608,0.22996623,86970.0,86969.0,0.11375]
["bitfinex","BTCUSD",1765951485782,0.22996623,86970.0,86969.0,0.04597]
["bitfinex","BTCUSD",1765951485989,0.22996623,86970.0,86968.0,0.00037648]
["bitfinex","BTCUSD",1765951486313,0.23096623,86970.0,86968.0,0.00037648]
["bitfinex","BTCUSD",1765951487056,0.001,86970.0,86968.0,0.00037648]
["bitfinex","BTCUSD",1765951487267,0.002,86970.0,86968.0,0.29812456]
["bitfinex","BTCUSD",1765951487517,0.002,86970.0,86969.0,0.11375]
["bitfinex","BTCUSD",1765951487934,0.002,86970.0,86969.0,0.15952926]
["bitfinex","BTCUSD",1765951488179,0.002,86970.0,86968.0,0.00037648]
["bitfinex","BTCUSD",1765951488385,0.23096596,86970.0,86968.0,0.00037648]
["bitfinex","BTCUSD",1765951488586,0.22996596,86970.0,86968.0,0.00037648]
["bitfinex","BTCUSD",1765951488715,0.23096596,86970.0,86968.0,0.00037648]
["bitfinex","BTCUSD",1765951488921,0.23196596,86970.0,86968.0,0.00037648]
["bitfinex","BTCUSD",1765951489261,0.22996596,86970.0,86968.0,0.00037648]
["bitfinex","BTCUSD",1765951489732,0.23096596,86970.0,86968.0,0.00037648]
["bitfinex","BTCUSD",1765951490749,0.23196596,86970.0,86968.0,0.00037648]
["bitfinex","BTCUSD",1765951492329,0.01724752,86969.0,86968.0,0.00037648]
["bitfinex","BTCUSD",1765951492763,0.0463,86969.0,86968.0,0.00037648]
["bitfinex","BTCUSD",1765951494003,0.0473,86969.0,86968.0,0.00037648]
["bitfinex","BTCUSD",1765951494432,0.0483,86969.0,86968.0,0.00037648]
["bitfinex","BTCUSD",1765951495027,0.06554752,86969.0,86968.0,0.00037648]
["bitfinex","BTCUSD",1765951495705,0.13974752,86969.0,86968.0,0.00037648]
["bitfinex","BTCUSD",1765951496464,0.06554752,86969.0,86968.0,0.00037648]
["bitfinex","BTCUSD",1765951496666,0.06454752,86969.0,86968.0,0.00037648]
["bitfinex","BTCUSD",1765951497042,0.13874752,86969.0,86968.0,0.00037648]
["bitfinex","BTCUSD",1765951497482,0.13974752,86969.0,86968.0,0.00037648]
["bitfinex","BTCUSD",1765951498399,0.1225,86969.0,86968.0,0.00037648]
["bitfinex","BTCUSD",1765951498596,0.17991018,86969.0,86968.0,0.00037648]
["bitfinex","BTCUSD",1765951498852,0.4132,86969.0,86968.0,0.00037648]
["bitfinex","BTCUSD",1765951499157,0.47061018,86969.0,86968.0,0.00037648]
["bitfinex","BTCUSD",1765951499693,0.46961018,86969.0,86968.0,0.00037648]
["bitfinex","BTCUSD",1765951500131,0.47061018,86969.0,86968.0,0.00037648]
["bitfinex","BTCUSD",1765951500716,0.230042,86941.0,86939.0,0.04263362]
["bitfinex","BTCUSD",1765951500944,0.230042,86941.0,86939.0,0.00180787]
["bitfinex","BTCUSD",1765951501894,0.1205,86940.0,86939.0,0.00180787]
["bitfinex","BTCUSD",1765951502134,0.13775327,86940.0,86939.0,0.00180787]
["bitfinex","BTCUSD",1765951502485,0.1205,86940.0,86939.0,0.00180787]
["bitfinex","BTCUSD",1765951503029,0.56169343,86940.0,86939.0,0.00180787]
["bitfinex","BTCUSD",1765951503231,0.54444016,86940.0,86939.0,0.00180787]
["bitfinex","BTCUSD",1765951503440,0.54444016,86940.0,86939.0,0.00280787]
["bitfinex","BTCUSD",1765951503783,0.42944,86940.0,86939.0,0.00180787]
["bitfinex","BTCUSD",1765951504008,0.52620016,86940.0,86939.0,0.00180787]
["bitfinex","BTCUSD",1765951504201,0.35624,86940.0,86939.0,0.00180787]
["bitfinex","BTCUSD",1765951504404,0.35824,86940.0,86939.0,0.00180787]
["bitfinex","BTCUSD",1765951504584,0.35324,86940.0,86939.0,0.00180787]
["bitfinex","BTCUSD",1765951504925,0.42455,86940.0,86939.0,0.00180787]
["bitfinex","BTCUSD",1765951505125,0.48196018,86940.0,86939.0,0.00180787]
["bitfinex","BTCUSD",1765951505464,0.23010987,86915.0,86914.0,0.03448]
["bitfinex","BTCUSD",1765951505666,0.23010987,86915.0,86914.0,0.03485727]
["bitfinex","BTCUSD",1765951506641,0.23010987,86915.0,86914.0,0.03685727]
["bitfinex","BTCUSD",1765951506843,0.23010987,86915.0,86914.0,0.00337727]
["bitfinex","BTCUSD",1765951507277,0.27823987,86915.0,86914.0,0.00337727]
["bitfinex","BTCUSD",1765951507702,0.34954987,86915.0,86914.0,0.00337727]
["bitfinex","BTCUSD",1765951507914,0.34954987,86915.0,86914.0,0.00137727]
["bitfinex","BTCUSD",1765951508129,0.27823987,86915.0,86914.0,0.00037727]
["bitfinex","BTCUSD",1765951508338,0.34954987,86915.0,86914.0,0.00037727]
["bitfinex","BTCUSD",1765951508556,0.4080599,86915.0,86914.0,0.00037727]
["bitfinex","BTCUSD",1765951509181,0.46655003,86915.0,86914.0,0.00037727]
["bitfinex","BTCUSD",1765951509606,0.35154987,86915.0,86914.0,0.00037727]
["bitfinex","BTCUSD",1765951509839,0.34954987,86915.0,86914.0,0.00037727]
["bitfinex","BTCUSD",1765951510255,0.28123987,86915.0,86914.0,0.00037727]
["bitfinex","BTCUSD",1765951510462,0.23310987,86915.0,86914.0,0.00037727]
["bitfinex","BTCUSD",1765951510671,0.23210987,86915.0,86914.0,0.00037727]
["bitfinex","BTCUSD",1765951511086,0.23410987,86915.0,86914.0,0.0011671]
["bitfinex","BTCUSD",1765951511298,0.35154987,86915.0,86914.0,0.0011671]
["bitfinex","BTCUSD",1765951511511,0.4090599,86915.0,86914.0,0.0011671]
["bitfinex","BTCUSD",1765951511928,0.35354987,86915.0,86914.0,0.0011671]
["bitfinex","BTCUSD",1765951512138,0.35154987,86915.0,86914.0,0.0011671]
["bitfinex","BTCUSD",1765951512349,0.46655003,86915.0,86914.0,0.0011671]
["bitfinex","BTCUSD",1765951512560,0.35254987,86915.0,86914.0,0.0011671]
["bitfinex","BTCUSD",1765951512985,0.35154987,86915.0,86914.0,0.0011671]
["bitfinex","BTCUSD",1765951513202,0.23210987,86915.0,86914.0,0.0498171]
["bitfinex","BTCUSD",1765951513419,0.23410987,86915.0,86914.0,0.0011671]
["bitfinex","BTCUSD",1765951513650,0.23210987,86915.0,86914.0,0.0011671]
["bitfinex","BTCUSD",1765951514282,0.23010987,86915.0,86914.0,0.0011671]
["bitfinex","BTCUSD",1765951514487,0.23110987,86915.0,86914.0,0.0011671]
["bitfinex","BTCUSD",1765951515346,0.23210987,86915.0,86914.0,0.0011671]
["bitfinex","BTCUSD",1765951515833,0.35054987,86915.0,86914.0,0.0011671]
["bitfinex","BTCUSD",1765951516262,0.35154987,86915.0,86914.0,0.0011671]
["bitfinex","BTCUSD",1765951516705,0.28023987,86915.0,86914.0,0.0011671]
["bitfinex","BTCUSD",1765951517863,0.35154987,86915.0,86914.0,0.0011671]
["bitfinex","BTCUSD",1765951518630,0.4090599,86915.0,86914.0,0.0011671]
["bitfinex","BTCUSD",1765951518857,0.35154987,86915.0,86914.0,0.0011671]
["bitfinex","BTCUSD",1765951519797,0.23210987,86915.0,86914.0,0.0011671]
["bitfinex","BTCUSD",1765951524273,0.002,86915.0,86914.0,0.1205871]
["bitfinex","BTCUSD",1765951527273,0.002,86915.0,86914.0,0.0011671]
["bitfinex","BTCUSD",1765951527483,0.05013,86915.0,86914.0,0.0011671]
["bitfinex","BTCUSD",1765951527686,0.12144,86915.0,86914.0,0.0011671]
["bitfinex","BTCUSD",1765951528440,0.17895003,86915.0,86914.0,0.0011671]
["bitfinex","BTCUSD",1765951529054,0.12144,86915.0,86914.0,0.0011671]
["bitfinex","BTCUSD",1765951529256,0.17895003,86915.0,86914.0,0.0011671]
["bitfinex","BTCUSD",1765951529590,0.12144,86915.0,86914.0,0.0011671]
["bitfinex","BTCUSD",1765951530817,0.23644016,86915.0,86914.0,0.0011671]
["bitfinex","BTCUSD",1765951531667,0.12144,86915.0,86914.0,0.0011671]
["bitfinex","BTCUSD",1765951532537,0.17895003,86915.0,86914.0,0.0011671]
["bitfinex","BTCUSD",1765951534201,0.12144,86915.0,86914.0,0.0011671]
["bitfinex","BTCUSD",1765951535204,0.17895003,86915.0,86914.0,0.0011671]
["bitfinex","BTCUSD",1765951535962,0.12144,86915.0,86914.0,0.0011671]
["bitfinex","BTCUSD",1765951537212,0.05013,86915.0,86914.0,0.0011671]
["bitfinex","BTCUSD",1765951537422,0.2559284,86915.0,86914.0,0.0011671]
["bitfinex","BTCUSD",1765951537635,0.2559284,86915.0,86889.0,0.0368]
["bitfinex","BTCUSD",1765951537636,0.01150853,86892.0,86889.0,0.0368]
["bitfinex","BTCUSD",1765951537844,0.23017608,86890.0,86889.0,0.15302778]
["bitfinex","BTCUSD",1765951538404,0.23017608,86890.0,86889.0,0.00037778]
["bitfinex","BTCUSD",1765951538405,0.27967608,86890.0,86889.0,0.00037778]
["bitfinex","BTCUSD",1765951538612,0.35321608,86890.0,86889.0,0.00037778]
["bitfinex","BTCUSD",1765951539192,0.74715793,86890.0,86889.0,0.00037778]
["bitfinex","BTCUSD",1765951539396,0.52874016,86883.0,86882.0,0.0004]
["bitfinex","BTCUSD",1765951539624,0.23804016,86882.0,86881.0,0.0004]
["bitfinex","BTCUSD",1765951540043,0.24882539,86882.0,86881.0,0.0004]
["bitfinex","BTCUSD",1765951540321,0.33530714,86882.0,86881.0,0.0004]
["bitfinex","BTCUSD",1765951540554,0.32452191,86882.0,86881.0,0.0004]
["bitfinex","BTCUSD",1765951540965,0.33729766,86882.0,86881.0,0.0004]
["bitfinex","BTCUSD",1765951541341,0.44357449,86882.0,86881.0,0.0004]
["bitfinex","BTCUSD",1765951541959,0.44557449,86882.0,86881.0,0.0004]
["bitfinex","BTCUSD",1765951542375,0.33929766,86882.0,86881.0,0.0004]
["bitfinex","BTCUSD",1765951543714,0.33929766,86882.0,86881.0,0.00144312]
["bitfinex","BTCUSD",1765951546127,0.32852191,86882.0,86881.0,0.00144312]
["bitfinex","BTCUSD",1765951546490,0.3392687,86882.0,86881.0,3.12e-06]
["bitfinex","BTCUSD",1765951547772,0.34676191,86882.0,86881.0,3.12e-06]
["bitfinex","BTCUSD",1765951548119,0.63746191,86882.0,86881.0,3.12e-06]
["bitfinex","BTCUSD",1765951548563,0.6982221,86882.0,86881.0,3.12e-06]
["bitfinex","BTCUSD",1765951548963,0.73282846,86882.0,86881.0,3.12e-06]
["bitfinex","BTCUSD",1765951552470,0.64820371,86882.0,86881.0,3.12e-06]
["bitfinex","BTCUSD",1765951552695,0.62996371,86882.0,86881.0,3.12e-06]
["bitfinex","BTCUSD",1765951553054,0.64820371,86882.0,86881.0,3.12e-06]
["bitfinex","BTCUSD",1765951553431,0.81455325,86882.0,86881.0,3.12e-06]
["bitfinex","BTCUSD",1765951553634,0.6982221,86882.0,86881.0,3.12e-06]
["bitfinex","BTCUSD",1765951556163,0.6799821,86882.0,86881.0,3.12e-06]
["bitfinex","BTCUSD",1765951556569,0.6982221,86882.0,86881.0,3.12e-06]
["bitfinex","BTCUSD",1765951559177,0.49241921,86882.0,86881.0,3.12e-06]
["bitfinex","BTCUSD",1765951560447,0.52702577,86882.0,86881.0,3.12e-06]
["bitfinex","BTCUSD",1765951561187,0.50878577,86882.0,86881.0,3.12e-06]
["bitfinex","BTCUSD",1765951561394,0.52702577,86882.0,86881.0,3.12e-06]
["bitfinex","BTCUSD",1765951563421,2.35208677,86882.0,86881.0,3.12e-06]
["bitfinex","BTCUSD",1765951564063,2.04015577,86882.0,86881.0,3.12e-06]
["bitfinex","BTCUSD",1765951564265,0.69739577,86882.0,86881.0,3.12e-06]
["bitfinex","BTCUSD",1765951564443,0.82053977,86882.0,86881.0,3.12e-06]
["bitfinex","BTCUSD",1765951564644,0.81853977,86882.0,86881.0,3.12e-06]
["bitfinex","BTCUSD",1765951564986,0.93787092,86882.0,86881.0,3.12e-06]
["bitfinex","BTCUSD",1765951565165,0.93587092,86882.0,86881.0,3.12e-06]
["bitfinex","BTCUSD",1765951565529,0.9388869,86882.0,86881.0,3.12e-06]
["bitfinex","BTCUSD",1765951566383,0.2303033,86842.0,86841.0,0.03576]
["bitfinex","BTCUSD",1765951566587,0.2303033,86842.0,86841.0,0.03737287]
["bitfinex","BTCUSD",1765951566806,0.0115149,86844.0,86841.0,0.03737287]
["bitfinex","BTCUSD",1765951566807,0.24181541,86844.0,86843.0,0.04631]
["bitfinex","BTCUSD",1765951566950,1.69375687,86880.0,86843.0,0.04631]
["bitfinex","BTCUSD",1765951566951,0.24179311,86852.0,86851.0,0.15431]
["bitfinex","BTCUSD",1765951567178,0.24179311,86852.0,86851.0,0.15592287]
["bitfinex","BTCUSD",1765951567597,0.24216945,86852.0,86851.0,0.15592287]
["bitfinex","BTCUSD",1765951567816,0.24181846,86842.0,86841.0,0.002]
["bitfinex","BTCUSD",1765951568235,0.24181846,86842.0,86836.0,0.11355926]
["bitfinex","BTCUSD",1765951568236,0.23030861,86840.0,86839.0,0.15472]
["bitfinex","BTCUSD",1765951568436,0.24181846,86842.0,86841.0,0.11896]
["bitfinex","BTCUSD",1765951568644,0.24181846,86842.0,86841.0,0.12257287]
["bitfinex","BTCUSD",1765951569097,0.24181846,86842.0,86841.0,0.12057287]
["bitfinex","BTCUSD",1765951569300,0.24181846,86842.0,86841.0,0.00361287]
["bitfinex","BTCUSD",1765951569702,0.24181846,86842.0,86841.0,0.12257287]
["bitfinex","BTCUSD",1765951570111,0.24181846,86842.0,86841.0,0.00361287]
["bitfinex","BTCUSD",1765951570348,0.24181846,86842.0,86841.0,0.12457287]
["bitfinex","BTCUSD",1765951572040,0.24181846,86842.0,86841.0,0.00687808]
["bitfinex","BTCUSD",1765951573323,0.24181846,86842.0,86841.0,0.00526521]
["bitfinex","BTCUSD",1765951574269,0.24181846,86842.0,86841.0,0.00326521]
["bitfinex","BTCUSD",1765951574797,0.24181846,86842.0,86841.0,0.00426521]
["bitfinex","BTCUSD",1765951581167,0.29932849,86842.0,86841.0,0.00426521]
["bitfinex","BTCUSD",1765951581376,0.24181846,86842.0,86841.0,0.00426521]
["bitfinex","BTCUSD",1765951581554,0.25260232,86842.0,86841.0,0.00426521]
["bitfinex","BTCUSD",1765951582129,0.23034044,86828.0,86827.0,0.0004]
["bitfinex","BTCUSD",1765951582949,0.23034044,86828.0,86827.0,0.11980299]
["bitfinex","BTCUSD",1765951583588,0.23034044,86828.0,86827.0,0.04715299]
["bitfinex","BTCUSD",1765951583751,0.23034044,86828.0,86827.0,0.12141586]
["bitfinex","BTCUSD",1765951583950,0.01151635,86833.0,86832.0,0.11896]
["bitfinex","BTCUSD",1765951584154,0.01151635,86833.0,86832.0,0.12057287]
["bitfinex","BTCUSD",1765951584673,0.01151635,86833.0,86832.0,0.23413213]
["bitfinex","BTCUSD",1765951585299,0.01251635,86833.0,86832.0,0.00161287]
["bitfinex","BTCUSD",1765951586517,0.01251635,86833.0,86832.0,0.12057287]
["bitfinex","BTCUSD",1765951588673,0.06933153,86834.0,86833.0,0.15431]
["bitfinex","BTCUSD",1765951589334,0.06933153,86834.0,86833.0,0.15456312]
["bitfinex","BTCUSD",1765951589722,0.07033153,86834.0,86833.0,0.15456312]
["bitfinex","BTCUSD",1765951590662,0.07133153,86834.0,86833.0,0.15456312]
["bitfinex","BTCUSD",1765951591181,0.002,86834.0,86833.0,0.15617599]
["bitfinex","BTCUSD",1765951591546,0.23232452,86834.0,86833.0,0.15617599]
["bitfinex","BTCUSD",1765951591972,0.002,86834.0,86833.0,0.15617599]
["bitfinex","BTCUSD",1765951592177,0.10934997,86839.0,86833.0,0.15617599]
["bitfinex","BTCUSD",1765951592178,0.01151344,86855.0,86851.0,0.08166]
["bitfinex","BTCUSD",1765951592332,0.23027349,86854.0,86851.0,0.15592287]
["bitfinex","BTCUSD",1765951593702,0.24178706,86854.0,86851.0,0.15692287]
["bitfinex","BTCUSD",1765951593925,0.23065313,86852.0,86851.0,0.15792287]
["bitfinex","BTCUSD",1765951594130,0.23065313,86852.0,86851.0,0.27148213]
["bitfinex","BTCUSD",1765951594329,0.23065313,86852.0,86851.0,0.15792287]
["bitfinex","BTCUSD",1765951594892,0.23065313,86852.0,86851.0,0.03896287]
["bitfinex","BTCUSD",1765951595096,0.23065313,86852.0,86851.0,0.002]
["bitfinex","BTCUSD",1765951595715,0.23065313,86852.0,86851.0,0.001]
["bitfinex","BTCUSD",1765951595923,0.23065313,86852.0,86851.0,0.002]
["bitfinex","BTCUSD",1765951596129,0.23065313,86852.0,86851.0,0.001]
["bitfinex","BTCUSD",1765951596346,0.01151556,86839.0,86834.0,0.08153622]
["bitfinex","BTCUSD",1765951596556,0.24182795,86839.0,86838.0,0.11646]
["bitfinex","BTCUSD",1765951596804,0.24182795,86839.0,86834.0,0.00161287]
["bitfinex","BTCUSD",1765951596805,0.23032187,86835.0,86834.0,0.04863287]
["bitfinex","BTCUSD",1765951596987,0.23032187,86835.0,86834.0,0.00161287]
["bitfinex","BTCUSD",1765951597586,0.23032187,86835.0,86834.0,0.00361287]
["bitfinex","BTCUSD",1765951597808,0.23032187,86835.0,86834.0,0.002]
["bitfinex","BTCUSD",1765951598789,0.23032187,86835.0,86833.0,0.00025312]
["bitfinex","BTCUSD",1765951601306,0.01727433,86834.0,86833.0,0.00025312]
["bitfinex","BTCUSD",1765951602622,0.01827433,86834.0,86833.0,0.00025312]
["bitfinex","BTCUSD",1765951603020,0.07578436,86834.0,86833.0,0.00025312]
["bitfinex","BTCUSD",1765951603252,0.07678436,86834.0,86833.0,0.00025312]
["bitfinex","BTCUSD",1765951603666,0.01927433,86834.0,86833.0,0.00025312]
["bitfinex","BTCUSD",1765951606107,0.002,86834.0,86833.0,0.00025312]
["bitfinex","BTCUSD",1765951607644,0.02024,86834.0,86833.0,0.00025312]
["bitfinex","BTCUSD",1765951608263,0.09983441,86834.0,86833.0,0.08290599]
["bitfinex","BTCUSD",1765951608489,0.09983441,86834.0,86833.0,0.15234599]
["bitfinex","BTCUSD",1765951609123,0.09883441,86834.0,86833.0,0.15234599]
["bitfinex","BTCUSD",1765951609484,0.09783441,86834.0,86833.0,0.15234599]
["bitfinex","BTCUSD",1765951609681,0.11181893,86835.0,86834.0,0.11646]
["bitfinex","BTCUSD",1765951609883,0.11181893,86835.0,86834.0,0.11807287]
["bitfinex","BTCUSD",1765951611568,0.24181116,86845.0,86844.0,0.11646]
["bitfinex","BTCUSD",1765951611953,0.01151476,86845.0,86844.0,0.11646]
["bitfinex","BTCUSD",1765951612145,0.01151476,86845.0,86844.0,0.04702]
["bitfinex","BTCUSD",1765951612691,0.2303033,86842.0,86841.0,0.26403926]
["bitfinex","BTCUSD",1765951613465,0.2303033,86842.0,86841.0,0.19459926]
["bitfinex","BTCUSD",1765951613670,0.2303033,86842.0,86841.0,0.26403926]
["bitfinex","BTCUSD",1765951614410,0.2313033,86842.0,86841.0,0.26403926]
["bitfinex","BTCUSD",1765951615286,0.2323033,86842.0,86841.0,0.26403926]
["bitfinex","BTCUSD",1765951620466,0.2323033,86842.0,86841.0,0.26565213]
["bitfinex","BTCUSD",1765951621612,0.002,86842.0,86841.0,0.15209287]
["bitfinex","BTCUSD",1765951621797,0.002,86842.0,86841.0,0.26565213]
["bitfinex","BTCUSD",1765951622348,0.23030297,86843.0,86842.0,0.04702]
["bitfinex","BTCUSD",1765951622551,0.01151436,86848.0,86847.0,0.23001926]
["bitfinex","BTCUSD",1765951623052,0.01151436,86848.0,86847.0,0.11646]
["bitfinex","BTCUSD",1765951623843,0.23029005,86847.0,86845.0,0.11355926]
["bitfinex","BTCUSD",1765951624071,0.23030065,86843.0,86842.0,0.23163213]
["bitfinex","BTCUSD",1765951624281,0.01151476,86845.0,86844.0,0.04882]
["bitfinex","BTCUSD",1765951624503,0.00037634,86852.0,86851.0,0.4620087]
["bitfinex","BTCUSD",1765951624718,0.00037634,86852.0,86851.0,0.23172926]
["bitfinex","BTCUSD",1765951624909,0.00037634,86852.0,86851.0,0.23334213]
["bitfinex","BTCUSD",1765951626201,0.00037634,86852.0,86851.0,0.23534213]
["bitfinex","BTCUSD",1765951626850,0.07371653,86855.0,86854.0,0.23172926]
["bitfinex","BTCUSD",1765951627085,0.07371653,86855.0,86854.0,0.2333855]
["bitfinex","BTCUSD",1765951627502,0.08522997,86855.0,86854.0,0.2333855]
["bitfinex","BTCUSD",1765951629771,0.23026284,86858.0,86856.0,0.23172926]
["bitfinex","BTCUSD",1765951629993,0.23026284,86858.0,86856.0,0.11355926]
["bitfinex","BTCUSD",1765951630420,0.23026618,86856.0,86854.0,0.00165624]
["bitfinex","BTCUSD",1765951633787,0.23126618,86856.0,86854.0,0.00165624]
["bitfinex","BTCUSD",1765951636107,0.01727016,86855.0,86854.0,4.337e-05]
["bitfinex","BTCUSD",1765951637826,0.23026618,86856.0,86854.0,4.337e-05]
["bitfinex","BTCUSD",1765951638283,0.001,86855.0,86854.0,4.337e-05]
["bitfinex","BTCUSD",1765951638723,0.002,86855.0,86854.0,4.337e-05]
["bitfinex","BTCUSD",1765951639125,0.01927016,86855.0,86854.0,4.337e-05]
["bitfinex","BTCUSD",1765951639510,0.01827016,86855.0,86854.0,4.337e-05]
["bitfinex","BTCUSD",1765951639696,0.30994,86855.0,86854.0,3.37e-06]
["bitfinex","BTCUSD",1765951640695,0.31094,86855.0,86854.0,3.37e-06]
["bitfinex","BTCUSD",1765951646503,0.2927,86855.0,86854.0,3.37e-06]
["bitfinex","BTCUSD",1765951646806,0.31094,86855.0,86854.0,3.37e-06]
["bitfinex","BTCUSD",1765951651105,0.42594016,86855.0,86854.0,3.37e-06]
["bitfinex","BTCUSD",1765951652258,0.31094,86855.0,86854.0,3.37e-06]
["bitfinex","BTCUSD",1765951655201,0.36845003,86855.0,86854.0,3.37e-06]
["bitfinex","BTCUSD",1765951655417,0.31094,86855.0,86854.0,3.37e-06]
["bitfinex","BTCUSD",1765951658008,0.2927,86855.0,86854.0,3.37e-06]
["bitfinex","BTCUSD",1765951658151,0.31094,86855.0,86854.0,3.37e-06]
["bitfinex","BTCUSD",1765951660186,0.36845003,86855.0,86854.0,3.37e-06]
["bitfinex","BTCUSD",1765951660575,0.31094,86855.0,86854.0,3.37e-06]
["bitfinex","BTCUSD",1765951662603,0.36845003,86855.0,86854.0,3.37e-06]
["bitfinex","BTCUSD",1765951663767,0.31094,86855.0,86854.0,3.37e-06]
["bitfinex","BTCUSD",1765951664048,0.36845003,86855.0,86854.0,3.37e-06]
["bitfinex","BTCUSD",1765951664455,0.31094,86855.0,86854.0,3.37e-06]
["bitfinex","BTCUSD",1765951665514,0.2927,86855.0,86854.0,3.37e-06]
["bitfinex","BTCUSD",1765951666341,0.002,86855.0,86854.0,0.2341655]
["bitfinex","BTCUSD",1765951666510,0.002,86855.0,86854.0,0.50563959]
["bitfinex","BTCUSD",1765951666708,0.002,86855.0,86854.0,0.46443699]
["bitfinex","BTCUSD",1765951667136,0.01151198,86866.0,86864.0,0.26910926]
["bitfinex","BTCUSD",1765951667137,0.01151211,86865.0,86864.0,0.26910926]
["bitfinex","BTCUSD",1765951667380,0.01151211,86865.0,86864.0,0.27072213]
["bitfinex","BTCUSD",1765951667739,0.24175444,86865.0,86864.0,0.27072213]
["bitfinex","BTCUSD",1765951668023,0.24175444,86865.0,86864.0,0.00161287]
["bitfinex","BTCUSD",1765951668225,0.24375444,86865.0,86864.0,0.12060287]
["bitfinex","BTCUSD",1765951668558,0.002,86865.0,86864.0,0.12060287]
["bitfinex","BTCUSD",1765951668771,0.004,86865.0,86864.0,0.12060287]
["bitfinex","BTCUSD",1765951669150,0.23424233,86865.0,86864.0,0.23416213]
["bitfinex","BTCUSD",1765951670720,0.004,86865.0,86864.0,0.23416213]
["bitfinex","BTCUSD",1765951671342,0.004,86865.0,86864.0,0.12060287]
["bitfinex","BTCUSD",1765951673470,0.2417767,86857.0,86854.0,3.37e-06]
["bitfinex","BTCUSD",1765951673689,0.23026883,86855.0,86854.0,3.37e-06]
["bitfinex","BTCUSD",1765951677020,0.23126883,86855.0,86854.0,3.37e-06]
["bitfinex","BTCUSD",1765951677243,0.23226883,86855.0,86854.0,3.37e-06]
["bitfinex","BTCUSD",1765951679804,0.28977886,86855.0,86854.0,3.37e-06]
["bitfinex","BTCUSD",1765951680104,0.23226883,86855.0,86854.0,3.37e-06]
["bitfinex","BTCUSD",1765951680286,0.28977886,86855.0,86854.0,3.37e-06]
["bitfinex","BTCUSD",1765951680483,0.23226883,86855.0,86854.0,3.37e-06]
["bitfinex","BTCUSD",1765951680735,0.52296883,86855.0,86854.0,3.37e-06]
["bitfinex","BTCUSD",1765951693679,0.58047886,86855.0,86854.0,3.37e-06]
["bitfinex","BTCUSD",1765951702085,0.52296883,86855.0,86854.0,3.37e-06]
["bitfinex","BTCUSD",1765951702492,0.54120883,86855.0,86854.0,3.37e-06]
["bitfinex","BTCUSD",1765951704888,0.55201351,86855.0,86854.0,3.37e-06]
["bitfinex","BTCUSD",1765951705351,0.54120883,86855.0,86854.0,3.37e-06]
["bitfinex","BTCUSD",1765951707228,0.55201627,86855.0,86854.0,3.37e-06]
["bitfinex","BTCUSD",1765951707673,0.6095263,86855.0,86854.0,3.37e-06]
["bitfinex","BTCUSD",1765951708081,0.55201627,86855.0,86854.0,3.37e-06]
["bitfinex","BTCUSD",1765951710070,0.64877643,86855.0,86854.0,3.37e-06]
["bitfinex","BTCUSD",1765951710277,0.55201627,86855.0,86854.0,3.37e-06]
["bitfinex","BTCUSD",1765951711287,0.6095263,86855.0,86854.0,3.37e-06]
["bitfinex","BTCUSD",1765951711482,0.55201627,86855.0,86854.0,3.37e-06]
["bitfinex","BTCUSD",1765951726277,0.6095263,86855.0,86854.0,3.37e-06]
["bitfinex","BTCUSD",1765951726451,0.55201627,86855.0,86854.0,3.37e-06]
["bitfinex","BTCUSD",1765951726683,0.66701643,86855.0,86854.0,3.37e-06]
["bitfinex","BTCUSD",1765951726836,0.6095263,86855.0,86854.0,3.37e-06]
["bitfinex","BTCUSD",1765951727040,0.66701643,86855.0,86854.0,3.37e-06]
["bitfinex","BTCUSD",1765951728429,0.55201627,86855.0,86854.0,3.37e-06]
["bitfinex","BTCUSD",1765951729765,0.6095263,86855.0,86854.0,3.37e-06]
["bitfinex","BTCUSD",1765951730729,0.6624751,86855.0,86854.0,3.37e-06]
["bitfinex","BTCUSD",1765951730974,0.71998513,86855.0,86854.0,3.37e-06]
["bitfinex","BTCUSD",1765951731432,0.75459996,86855.0,86854.0,3.37e-06]
["bitfinex","BTCUSD",1765951731666,0.75359996,86855.0,86854.0,3.37e-06]
["bitfinex","BTCUSD",1765951731868,0.5663911,86855.0,86854.0,3.37e-06]
["bitfinex","BTCUSD",1765951732243,0.55201627,86855.0,86854.0,3.37e-06]
["bitfinex","BTCUSD",1765951732381,0.55401627,86855.0,86854.0,3.37e-06]
["bitfinex","BTCUSD",1765951732595,0.55201627,86855.0,86854.0,3.37e-06]
["bitfinex","BTCUSD",1765951733008,0.24307627,86855.0,86854.0,3.37e-06]
["bitfinex","BTCUSD",1765951733193,0.23226883,86855.0,86854.0,0.04522337]
["bitfinex","BTCUSD",1765951733400,0.23226883,86855.0,86854.0,0.11771337]
["bitfinex","BTCUSD",1765951734036,0.23526883,86855.0,86854.0,0.11771337]
["bitfinex","BTCUSD",1765951734258,0.23226883,86855.0,86854.0,0.11771337]
["bitfinex","BTCUSD",1765951734660,0.23426883,86855.0,86854.0,0.11771337]
["bitfinex","BTCUSD",1765951736815,0.23426883,86855.0,86854.0,0.04522337]
["bitfinex","BTCUSD",1765951737049,0.23426883,86855.0,86854.0,3.37e-06]
["bitfinex","BTCUSD",1765951740041,0.59327922,86855.0,86854.0,3.37e-06]
["bitfinex","BTCUSD",1765951742435,0.53576919,86855.0,86854.0,3.37e-06]
["bitfinex","BTCUSD",1765951742618,0.59327922,86855.0,86854.0,3.37e-06]
["bitfinex","BTCUSD",1765951743044,0.42121583,86855.0,86854.0,3.37e-06]
["bitfinex","BTCUSD",1765951743249,0.45582954,86855.0,86854.0,3.37e-06]
["bitfinex","BTCUSD",1765951744393,0.51331967,86855.0,86854.0,3.37e-06]
["bitfinex","BTCUSD",1765951748087,0.39831951,86855.0,86854.0,3.37e-06]
["bitfinex","BTCUSD",1765951748233,0.41655951,86855.0,86854.0,3.37e-06]
["bitfinex","BTCUSD",1765951748441,0.47406954,86855.0,86854.0,3.37e-06]
["bitfinex","BTCUSD",1765951750435,0.0730058,86855.0,86854.0,3.37e-06]
["bitfinex","BTCUSD",1765951750676,0.0730058,86855.0,86854.0,0.15431624]
["bitfinex","BTCUSD",1765951750677,0.06220544,86855.0,86854.0,0.15431624]
["bitfinex","BTCUSD",1765951750893,0.004,86855.0,86854.0,0.15431624]
["bitfinex","BTCUSD",1765951752079,0.002,86855.0,86854.0,0.15431624]
["bitfinex","BTCUSD",1765951752772,0.2302682,86856.0,86855.0,0.11883]
["bitfinex","BTCUSD",1765951752993,0.2302682,86856.0,86855.0,0.12044287]
["bitfinex","BTCUSD",1765951753181,0.2417767,86857.0,86855.0,0.12044287]
["bitfinex","BTCUSD",1765951753182,0.2417767,86857.0,86856.0,0.04859]
["bitfinex","BTCUSD",1765951753393,0.0311383,86892.0,86870.0,0.07024]
["bitfinex","BTCUSD",1765951753589,0.0311383,86892.0,86875.0,0.04859]
["bitfinex","BTCUSD",1765951753590,0.01151052,86877.0,86875.0,0.04859]
["bitfinex","BTCUSD",1765951753827,0.01151039,86878.0,86877.0,0.04859]
["bitfinex","BTCUSD",1765951753993,0.24171826,86878.0,86877.0,0.23238926]
["bitfinex","BTCUSD",1765951754208,0.01150999,86881.0,86880.0,0.04859]
["bitfinex","BTCUSD",1765951754406,0.24169022,86889.0,86888.0,0.11883]
["bitfinex","BTCUSD",1765951754608,0.24169022,86889.0,86888.0,0.15431287]
["bitfinex","BTCUSD",1765951754810,0.01150867,86891.0,86890.0,0.11883]
["bitfinex","BTCUSD",1765951754971,0.2416821,86891.0,86890.0,0.11883]
["bitfinex","BTCUSD",1765951755583,0.2416821,86891.0,86890.0,0.04863337]
["bitfinex","BTCUSD",1765951755980,0.2416821,86891.0,86890.0,0.11887337]
["bitfinex","BTCUSD",1765951756395,0.2416821,86891.0,86890.0,0.2340455]
["bitfinex","BTCUSD",1765951756606,0.01150867,86891.0,86890.0,0.2340455]
["bitfinex","BTCUSD",1765951757045,0.2416821,86891.0,86890.0,0.2340455]
["bitfinex","BTCUSD",1765951757258,0.23016534,86895.0,86890.0,0.2340455]
["bitfinex","BTCUSD",1765951757259,0.01150655,86907.0,86905.0,0.03387]
["bitfinex","BTCUSD",1765951757474,0.01151703,86929.0,86905.0,0.03387]
["bitfinex","BTCUSD",1765951757475,0.01150562,86914.0,86913.0,0.11883]
["bitfinex","BTCUSD",1765951757687,0.01150522,86917.0,86915.0,0.07024]
["bitfinex","BTCUSD",1765951758172,0.01150522,86917.0,86916.0,0.11883]
["bitfinex","BTCUSD",1765951758809,0.01150522,86917.0,86916.0,0.12044287]
["bitfinex","BTCUSD",1765951759010,0.24163483,86908.0,86903.0,0.20203926]
["bitfinex","BTCUSD",1765951759417,0.2301337,86906.0,86903.0,0.20203926]
["bitfinex","BTCUSD",1765951759633,0.2301337,86906.0,86903.0,0.08848]
["bitfinex","BTCUSD",1765951760027,0.2301337,86906.0,86900.0,0.12506673]
["bitfinex","BTCUSD",1765951760028,0.23014694,86901.0,86900.0,0.04859]
["bitfinex","BTCUSD",1765951760281,0.23014694,86901.0,86900.0,0.06683]
["bitfinex","BTCUSD",1765951760570,0.23015489,86898.0,86897.0,0.03387]
["bitfinex","BTCUSD",1765951762236,0.01150747,86900.0,86897.0,0.03387]
["bitfinex","BTCUSD",1765951762427,0.01150747,86900.0,86899.0,0.04859]
["bitfinex","BTCUSD",1765951762623,0.01150747,86900.0,86899.0,0.11883]
["bitfinex","BTCUSD",1765951763876,0.02876868,86900.0,86899.0,0.001]
["bitfinex","BTCUSD",1765951764079,0.01150747,86900.0,86899.0,0.001]
["bitfinex","BTCUSD",1765951766143,0.01150747,86900.0,86899.0,0.002]
["bitfinex","BTCUSD",1765951766927,0.01150747,86900.0,86899.0,0.12083]
["bitfinex","BTCUSD",1765951767672,0.01150747,86900.0,86899.0,0.05059]
["bitfinex","BTCUSD",1765951768866,0.24165364,86902.0,86899.0,0.05059]
["bitfinex","BTCUSD",1765951769207,0.23014914,86901.0,86900.0,0.11883]
["bitfinex","BTCUSD",1765951769626,0.23014914,86901.0,86900.0,0.04859]
["bitfinex","BTCUSD",1765951769984,0.23014914,86901.0,86899.0,0.001]
["bitfinex","BTCUSD",1765951770184,0.23015754,86897.0,86896.0,0.1527]
["bitfinex","BTCUSD",1765951770952,0.23014914,86901.0,86900.0,0.11883]
["bitfinex","BTCUSD",1765951770953,0.01150734,86901.0,86900.0,0.11883]
["bitfinex","BTCUSD",1765951771343,0.24165364,86902.0,86901.0,0.11883]
["bitfinex","BTCUSD",1765951771502,0.23012139,86911.0,86905.0,0.1527]
["bitfinex","BTCUSD",1765951771716,0.01150589,86912.0,86911.0,0.11883]
["bitfinex","BTCUSD",1765951771913,0.23011276,86914.0,86913.0,0.26625926]
["bitfinex","BTCUSD",1765951773225,0.23211276,86914.0,86913.0,0.1527]
["bitfinex","BTCUSD",1765951773911,0.23111276,86914.0,86913.0,0.1527]
["bitfinex","BTCUSD",1765951774436,0.001,86914.0,86913.0,0.26625926]
["bitfinex","BTCUSD",1765951774637,0.23111252,86914.0,86913.0,0.26625926]
["bitfinex","BTCUSD",1765951775045,0.23011252,86914.0,86913.0,0.26625926]
["bitfinex","BTCUSD",1765951775310,0.01150549,86915.0,86914.0,0.12032]
["bitfinex","BTCUSD",1765951779420,0.01150483,86920.0,86916.0,0.06904]
["bitfinex","BTCUSD",1765951779597,0.24160337,86920.0,86919.0,0.11573]
["bitfinex","BTCUSD",1765951780184,0.24160337,86920.0,86919.0,0.22928926]
["bitfinex","BTCUSD",1765951780409,0.01150483,86920.0,86919.0,0.22928926]
["bitfinex","BTCUSD",1765951780828,0.01150483,86920.0,86919.0,0.22933263]
["bitfinex","BTCUSD",1765951781171,0.0115035,86930.0,86927.0,0.11573]
["bitfinex","BTCUSD",1765951781306,0.0115035,86930.0,86928.0,0.11573]
["bitfinex","BTCUSD",1765951781656,0.24157618,86930.0,86928.0,0.11573]
["bitfinex","BTCUSD",1765951782710,0.0012,86929.0,86928.0,0.11573]
["bitfinex","BTCUSD",1765951783299,0.0022,86929.0,86928.0,0.11573]
["bitfinex","BTCUSD",1765951783701,0.2300834,86925.0,86924.0,0.11355926]
["bitfinex","BTCUSD",1765951783884,0.24159035,86924.0,86921.0,0.03524]
["bitfinex","BTCUSD",1765951784085,0.23009134,86922.0,86921.0,0.03524]
["bitfinex","BTCUSD",1765951784292,0.23009134,86922.0,86913.0,0.03387]
["bitfinex","BTCUSD",1765951784293,0.23009664,86920.0,86919.0,4.337e-05]
["bitfinex","BTCUSD",1765951784505,0.23009664,86920.0,86919.0,0.11577337]
["bitfinex","BTCUSD",1765951785127,0.2415959,86922.0,86921.0,0.15097]
["bitfinex","BTCUSD",1765951785705,0.24158333,86927.0,86926.0,0.11573]
["bitfinex","BTCUSD",1765951786286,0.25235473,86927.0,86926.0,0.11573]
["bitfinex","BTCUSD",1765951787406,0.25235473,86927.0,86921.0,0.03685287]
["bitfinex","BTCUSD",1765951787407,0.23009134,86922.0,86921.0,0.00161287]
["bitfinex","BTCUSD",1765951787614,0.23009664,86920.0,86919.0,4.337e-05]
["bitfinex","BTCUSD",1765951788877,0.0115039,86927.0,86919.0,4.337e-05]
["bitfinex","BTCUSD",1765951788878,0.0002,86942.0,86930.0,0.00099999]
["bitfinex","BTCUSD",1765951789088,0.0002,86942.0,86941.0,2.08286158]
["bitfinex","BTCUSD",1765951789297,0.01076942,86983.0,86951.0,0.63427386]
["bitfinex","BTCUSD",1765951789508,0.07438,86990.0,86951.0,0.65412673]
["bitfinex","BTCUSD",1765951789713,0.01149438,86999.0,86951.0,0.71491454]
["bitfinex","BTCUSD",1765951789714,1e-08,86952.0,86951.0,0.71491454]
["bitfinex","BTCUSD",1765951789936,0.01149451,86998.0,86968.0,0.3435289]
["bitfinex","BTCUSD",1765951790146,0.03422,86999.0,86968.0,0.36338177]
["bitfinex","BTCUSD",1765951790364,0.00510427,86969.0,86968.0,0.36338177]
["bitfinex","BTCUSD",1765951791646,0.00510427,86969.0,86968.0,0.36538177]
["bitfinex","BTCUSD",1765951792343,0.00510427,86969.0,86968.0,0.34714177]
["bitfinex","BTCUSD",1765951792546,0.00510427,86969.0,86968.0,0.23558251]
["bitfinex","BTCUSD",1765951792992,0.00510427,86969.0,86968.0,0.00561287]
["bitfinex","BTCUSD",1765951793643,0.00510427,86969.0,86968.0,0.36538177]
["bitfinex","BTCUSD",1765951793845,0.00510427,86969.0,86968.0,0.34814177]
["bitfinex","BTCUSD",1765951793999,0.00510427,86969.0,86968.0,0.36438177]
["bitfinex","BTCUSD",1765951794485,0.00510427,86969.0,86968.0,0.36338177]
["bitfinex","BTCUSD",1765951794671,0.00510427,86969.0,86968.0,0.36538177]
["bitfinex","BTCUSD",1765951794880,0.00510427,86969.0,86968.0,0.65608177]
["bitfinex","BTCUSD",1765951795286,0.00510427,86969.0,86968.0,0.65508177]
["bitfinex","BTCUSD",1765951795500,0.00510427,86969.0,86968.0,0.65608177]
["bitfinex","BTCUSD",1765951795917,0.00510427,86969.0,86968.0,0.65808177]
["bitfinex","BTCUSD",1765951796055,0.00510427,86969.0,86968.0,0.65608177]
["bitfinex","BTCUSD",1765951796455,0.00510427,86969.0,86968.0,0.65908177]
["bitfinex","BTCUSD",1765951796678,0.00510427,86969.0,86968.0,0.65708177]
["bitfinex","BTCUSD",1765951797080,0.00510427,86969.0,86968.0,0.66008177]
["bitfinex","BTCUSD",1765951797661,0.00510427,86969.0,86968.0,0.84075116]
["bitfinex","BTCUSD",1765951798155,0.00510427,86969.0,86968.0,0.92761985]
["bitfinex","BTCUSD",1765951798963,0.00510427,86969.0,86968.0,0.7271919]
["bitfinex","BTCUSD",1765951799265,0.00510427,86969.0,86968.0,0.87529763]
["bitfinex","BTCUSD",1765951799852,0.00510427,86969.0,86968.0,0.85705763]
["bitfinex","BTCUSD",1765951800092,0.00510427,86969.0,86968.0,0.87529763]
["bitfinex","BTCUSD",1765951800710,0.00510427,86969.0,86968.0,0.85705763]
["bitfinex","BTCUSD",1765951800935,0.00510427,86969.0,86968.0,0.87529763]
["bitfinex","BTCUSD",1765951801319,0.00510427,86969.0,86968.0,0.74464663]
["bitfinex","BTCUSD",1765951801520,0.00510427,86969.0,86968.0,0.63108737]
["bitfinex","BTCUSD",1765951801725,0.00510427,86969.0,86968.0,0.72640663]
["bitfinex","BTCUSD",1765951801925,0.00510427,86969.0,86968.0,0.74464663]
["bitfinex","BTCUSD",1765951802135,1e-08,86969.0,86968.0,2.13340263]
["bitfinex","BTCUSD",1765951802294,0.00798698,87020.0,86999.0,0.34344695]
["bitfinex","BTCUSD",1765951802295,0.01149174,87019.0,86999.0,0.34344695]
["bitfinex","BTCUSD",1765951802502,0.24931125,87020.0,86999.0,0.36173032]
["bitfinex","BTCUSD",1765951802503,0.01149306,87009.0,86999.0,0.36173032]
["bitfinex","BTCUSD",1765951802703,1.98102093,87000.0,86999.0,0.36173032]
["bitfinex","BTCUSD",1765951803107,1.98102093,87000.0,86999.0,0.24817106]
["bitfinex","BTCUSD",1765951803746,1.98102093,87000.0,86999.0,0.65404319]
["bitfinex","BTCUSD",1765951803954,1.98102093,87000.0,86999.0,0.70406158]
["bitfinex","BTCUSD",1765951804952,1.98202093,87000.0,86999.0,0.70406158]
["bitfinex","BTCUSD",1765951805266,1.98102093,87000.0,86999.0,0.68582158]
["bitfinex","BTCUSD",1765951805430,1.98102093,87000.0,86999.0,0.70706158]
["bitfinex","BTCUSD",1765951806076,1.98102093,87000.0,86999.0,0.70806158]
["bitfinex","BTCUSD",1765951806282,1.98102093,87000.0,86999.0,0.68982158]
["bitfinex","BTCUSD",1765951806476,1.98102093,87000.0,86999.0,0.70706158]
["bitfinex","BTCUSD",1765951806852,1.98102093,87000.0,86999.0,0.71006158]
["bitfinex","BTCUSD",1765951808446,1.98102093,87000.0,86999.0,0.71030158]
["bitfinex","BTCUSD",1765951808894,0.55686949,87000.0,86999.0,2.44635058]
["bitfinex","BTCUSD",1765951809103,0.55686949,87000.0,86999.0,2.44647058]
["bitfinex","BTCUSD",1765951809104,0.22668793,87000.0,86999.0,2.44647058]
["bitfinex","BTCUSD",1765951809303,0.13499795,87000.0,86999.0,2.44635058]
["bitfinex","BTCUSD",1765951809549,0.1004801,87000.0,86999.0,2.44647058]
["bitfinex","BTCUSD",1765951809774,0.01148976,87034.0,87019.0,0.63421412]
["bitfinex","BTCUSD",1765951809983,0.03714,87046.0,87019.0,0.63421412]
["bitfinex","BTCUSD",1765951809984,0.01148936,87037.0,87019.0,0.65418699]
["bitfinex","BTCUSD",1765951810210,0.0114891,87039.0,87019.0,0.65418699]
["bitfinex","BTCUSD",1765951810211,0.01148989,87033.0,87019.0,0.65418699]
["bitfinex","BTCUSD",1765951810426,0.0086178,87020.0,87019.0,0.66567635]
["bitfinex","BTCUSD",1765951810865,0.0086178,87020.0,87019.0,0.63582699]
["bitfinex","BTCUSD",1765951811324,0.0086178,87020.0,87019.0,0.42423213]
["bitfinex","BTCUSD",1765951811544,0.0086178,87020.0,87019.0,0.40599213]
["bitfinex","BTCUSD",1765951811767,0.0086178,87020.0,87019.0,0.13365213]
["bitfinex","BTCUSD",1765951811986,0.0086178,87020.0,87019.0,0.13465213]
["bitfinex","BTCUSD",1765951812216,0.0086178,87020.0,87019.0,0.13665213]
["bitfinex","BTCUSD",1765951812848,0.0086178,87020.0,87019.0,0.40711213]
["bitfinex","BTCUSD",1765951813047,0.0086178,87020.0,87019.0,0.42535213]
["bitfinex","BTCUSD",1765951813323,0.0086178,87020.0,87019.0,0.13565213]
["bitfinex","BTCUSD",1765951813805,0.0086178,87020.0,87019.0,0.13465213]
["bitfinex","BTCUSD",1765951814415,0.0086178,87020.0,87019.0,0.18467052]
["bitfinex","BTCUSD",1765951814616,0.0086178,87020.0,87019.0,0.19846061]
["bitfinex","BTCUSD",1765951815464,0.0086178,87020.0,87019.0,0.19746061]
["bitfinex","BTCUSD",1765951815666,0.0086178,87020.0,87019.0,0.48816061]
["bitfinex","BTCUSD",1765951815881,0.0086178,87020.0,87019.0,0.47537052]
["bitfinex","BTCUSD",1765951816614,0.0086178,87020.0,87019.0,0.57320493]
["bitfinex","BTCUSD",1765951816816,1e-08,87020.0,87019.0,1.62507867]
["bitfinex","BTCUSD",1765951817019,1e-08,87020.0,87019.0,1.73887793]
["bitfinex","BTCUSD",1765951817224,1e-08,87020.0,87019.0,1.73687793]
["bitfinex","BTCUSD",1765951817400,1e-08,87020.0,87019.0,1.73887793]
["bitfinex","BTCUSD",1765951817760,1e-08,87020.0,87019.0,1.74087793]
["bitfinex","BTCUSD",1765951819416,1e-08,87020.0,87019.0,1.29062912]
["bitfinex","BTCUSD",1765951819628,1e-08,87020.0,87019.0,0.96951211]
["bitfinex","BTCUSD",1765951820126,1e-08,87020.0,87019.0,1.05779656]
["bitfinex","BTCUSD",1765951820349,0.01148646,87059.0,87053.0,0.01148725]
["bitfinex","BTCUSD",1765951820545,0.01148646,87059.0,87054.0,0.02972712]
["bitfinex","BTCUSD",1765951820958,0.22974732,87053.0,87048.0,0.11355926]
["bitfinex","BTCUSD",1765951821155,0.03714,87060.0,87049.0,0.01824]
["bitfinex","BTCUSD",1765951821156,0.01148685,87056.0,87049.0,0.01824]
["bitfinex","BTCUSD",1765951821382,0.01148685,87056.0,87051.0,0.22975003]
["bitfinex","BTCUSD",1765951821583,0.01148725,87053.0,87049.0,0.01824]
["bitfinex","BTCUSD",1765951821734,0.01148751,87051.0,87050.0,0.01824]
["bitfinex","BTCUSD",1765951821946,0.01148725,87053.0,87050.0,0.01824]
["bitfinex","BTCUSD",1765951822171,0.01148712,87054.0,87053.0,0.00012]
["bitfinex","BTCUSD",1765951822386,0.01148699,87055.0,87051.0,0.01148751]
["bitfinex","BTCUSD",1765951822593,0.22974773,87052.0,87045.0,0.01148831]
["bitfinex","BTCUSD",1765951822821,0.01148778,87049.0,87046.0,0.01824]
["bitfinex","BTCUSD",1765951823032,0.01148831,87045.0,87040.0,0.24126719]
["bitfinex","BTCUSD",1765951823231,0.001,87053.0,87036.0,0.01148949]
["bitfinex","BTCUSD",1765951823232,0.0114891,87039.0,87036.0,0.01148949]
["bitfinex","BTCUSD",1765951823437,0.0114887,87042.0,87037.0,0.02972936]
["bitfinex","BTCUSD",1765951823642,0.0114887,87042.0,87038.0,0.01148923]
["bitfinex","BTCUSD",1765951823843,0.01148949,87036.0,87032.0,0.01149002]
["bitfinex","BTCUSD",1765951824048,0.01148949,87036.0,87033.0,0.01824]
["bitfinex","BTCUSD",1765951824414,0.01148949,87036.0,87024.0,0.01149108]
["bitfinex","BTCUSD",1765951824415,0.01149002,87032.0,87024.0,0.01149108]
["bitfinex","BTCUSD",1765951824799,0.01148963,87035.0,87032.0,0.01149002]
["bitfinex","BTCUSD",1765951825113,0.01148949,87036.0,87032.0,0.01149002]
["bitfinex","BTCUSD",1765951825304,0.001,87036.0,87033.0,0.01148989]
["bitfinex","BTCUSD",1765951825583,0.01148949,87036.0,87032.0,0.01149002]
["bitfinex","BTCUSD",1765951825789,0.01148963,87035.0,87031.0,0.01149015]
["bitfinex","BTCUSD",1765951825991,0.01148976,87034.0,87031.0,0.01149015]
["bitfinex","BTCUSD",1765951826243,0.16857441,87053.0,87034.0,0.01148976]
["bitfinex","BTCUSD",1765951826445,0.01148936,87037.0,87033.0,0.01148989]
["bitfinex","BTCUSD",1765951826870,0.01148923,87038.0,87034.0,0.01148976]
["bitfinex","BTCUSD",1765951827045,0.001,87035.0,87034.0,0.01148976]
["bitfinex","BTCUSD",1765951827190,0.01148936,87037.0,87034.0,0.01824]
["bitfinex","BTCUSD",1765951827397,0.24127892,87037.0,87034.0,0.01824]
["bitfinex","BTCUSD",1765951827609,0.24127892,87037.0,87029.0,0.01149042]
["bitfinex","BTCUSD",1765951827610,0.01148976,87034.0,87029.0,0.01149042]
["bitfinex","BTCUSD",1765951827816,0.01148989,87033.0,87030.0,0.02969029]
["bitfinex","BTCUSD",1765951828046,0.01148989,87033.0,87031.0,0.0182]
["bitfinex","BTCUSD",1765951828727,0.01149042,87029.0,87025.0,0.01149095]
["bitfinex","BTCUSD",1765951829112,0.01149055,87028.0,87027.0,0.00012]
["bitfinex","BTCUSD",1765951829691,0.01149029,87030.0,87027.0,0.00012]
["bitfinex","BTCUSD",1765951829890,0.01149029,87030.0,87027.0,0.00016337]
["bitfinex","BTCUSD",1765951830149,0.24129611,87030.0,87028.0,0.0182]
["bitfinex","BTCUSD",1765951830431,0.24129611,87030.0,87027.0,4.337e-05]
["bitfinex","BTCUSD",1765951830432,0.01149029,87030.0,87027.0,4.337e-05]
["bitfinex","BTCUSD",1765951830638,0.01149029,87030.0,87029.0,0.0182]
["bitfinex","BTCUSD",1765951830808,0.24129843,87030.0,87027.0,4.337e-05]
["bitfinex","BTCUSD",1765951831013,0.24129843,87030.0,87029.0,0.0182]
["bitfinex","BTCUSD",1765951831215,0.22981109,87028.0,87027.0,4.337e-05]
["bitfinex","BTCUSD",1765951831791,0.34720109,87028.0,87027.0,0.00104337]
["bitfinex","BTCUSD",1765951831992,0.63790109,87028.0,87027.0,0.00104337]
["bitfinex","BTCUSD",1765951832195,0.75290125,87028.0,87027.0,0.00104337]
["bitfinex","BTCUSD",1765951832523,0.75290125,87028.0,87027.0,4.337e-05]
["bitfinex","BTCUSD",1765951832741,0.75390125,87028.0,87027.0,4.337e-05]
["bitfinex","BTCUSD",1765951833776,0.75790125,87028.0,87027.0,4.337e-05]
["bitfinex","BTCUSD",1765951834128,0.75690125,87028.0,87027.0,4.337e-05]
["bitfinex","BTCUSD",1765951834333,0.75990125,87028.0,87027.0,4.337e-05]
["bitfinex","BTCUSD",1765951837374,0.76015352,87028.0,87027.0,4.337e-05]
["bitfinex","BTCUSD",1765951839421,0.01149478,86996.0,86995.0,0.11367926]
["bitfinex","BTCUSD",1765951839606,0.01149451,86998.0,86997.0,0.00012]
["bitfinex","BTCUSD",1765951840109,0.01149438,86999.0,86997.0,0.00012]
["bitfinex","BTCUSD",1765951840466,0.2298902,86999.0,86997.0,0.00012]
["bitfinex","BTCUSD",1765951840678,0.24138458,86999.0,86997.0,0.00012]
["bitfinex","BTCUSD",1765951841312,0.24138458,86999.0,86997.0,0.00112]
["bitfinex","BTCUSD",1765951841708,0.24138458,86999.0,86997.0,0.001]
["bitfinex","BTCUSD",1765951842880,0.04863,86998.0,86997.0,0.001]
["bitfinex","BTCUSD",1765951843099,0.04863,86998.0,86995.0,5.659e-05]
["bitfinex","BTCUSD",1765951843100,0.12134,86996.0,86995.0,5.659e-05]
["bitfinex","BTCUSD",1765951844683,0.12334,86996.0,86995.0,5.659e-05]
["bitfinex","BTCUSD",1765951845005,0.12434,86996.0,86995.0,5.659e-05]
["bitfinex","BTCUSD",1765951846201,0.23934016,86996.0,86995.0,5.659e-05]
["bitfinex","BTCUSD",1765951846785,0.12434,86996.0,86995.0,5.659e-05]
["bitfinex","BTCUSD",1765951847155,0.23934016,86996.0,86995.0,5.659e-05]
["bitfinex","BTCUSD",1765951847369,0.12434,86996.0,86995.0,5.659e-05]
["bitfinex","BTCUSD",1765951847789,0.18175018,86996.0,86995.0,5.659e-05]
["bitfinex","BTCUSD",1765951848210,0.12434,86996.0,86995.0,5.659e-05]
["bitfinex","BTCUSD",1765951849464,0.05163,86996.0,86995.0,5.659e-05]
["bitfinex","BTCUSD",1765951849686,0.003,86996.0,86995.0,5.659e-05]
["bitfinex","BTCUSD",1765951850335,0.12434,86996.0,86995.0,5.659e-05]
["bitfinex","BTCUSD",1765951852884,0.23934016,86996.0,86995.0,5.659e-05]
["bitfinex","BTCUSD",1765951853496,0.28858191,86997.0,86995.0,5.659e-05]
["bitfinex","BTCUSD",1765951853651,0.04863,86996.0,86995.0,5.659e-05]
["bitfinex","BTCUSD",1765951854078,0.17358175,86997.0,86995.0,5.659e-05]
["bitfinex","BTCUSD",1765951854521,0.04863,86996.0,86995.0,5.659e-05]
["bitfinex","BTCUSD",1765951856662,0.04963,86996.0,86995.0,5.659e-05]
["bitfinex","BTCUSD",1765951857413,0.05063,86996.0,86995.0,5.659e-05]
["bitfinex","BTCUSD",1765951861074,0.002,86996.0,86995.0,0.03555659]
["bitfinex","BTCUSD",1765951861895,0.002,86996.0,86995.0,5.659e-05]
["bitfinex","BTCUSD",1765951865418,0.12027,86996.0,86995.0,5.659e-05]
["bitfinex","BTCUSD",1765951866968,0.002,86996.0,86995.0,5.659e-05]
["bitfinex","BTCUSD",1765951867359,0.01149504,86994.0,86991.0,0.00791881]
["bitfinex","BTCUSD",1765951867644,0.24139761,86994.0,86991.0,6.119e-05]
["bitfinex","BTCUSD",1765951867854,0.22990537,86993.0,86991.0,6.119e-05]
["bitfinex","BTCUSD",1765951868065,0.24139761,86994.0,86991.0,6.119e-05]
["bitfinex","BTCUSD",1765951868602,0.01149517,86993.0,86991.0,6.119e-05]
["bitfinex","BTCUSD",1765951869803,0.01249517,86993.0,86991.0,6.119e-05]
["bitfinex","BTCUSD",1765951870014,0.24240077,86993.0,86991.0,6.119e-05]
["bitfinex","BTCUSD",1765951870212,0.001,86993.0,86992.0,0.34803619]
["bitfinex","BTCUSD",1765951870437,0.001,86993.0,86992.0,0.46320832]
["bitfinex","BTCUSD",1765951871636,0.001,86993.0,86992.0,0.52433576]
["bitfinex","BTCUSD",1765951872044,0.2413408,87014.0,86992.0,0.52433576]
["bitfinex","BTCUSD",1765951872045,0.0114924,87014.0,87013.0,0.07036]
["bitfinex","BTCUSD",1765951872678,0.0114924,87014.0,87013.0,0.14336]
["bitfinex","BTCUSD",1765951873163,0.0114924,87014.0,87013.0,0.02523]
["bitfinex","BTCUSD",1765951873566,0.0114924,87014.0,87006.0,0.01149346]
["bitfinex","BTCUSD",1765951873567,0.22985071,87013.0,87006.0,0.01149346]
["bitfinex","BTCUSD",1765951873794,0.22986656,87007.0,87006.0,0.0355]
["bitfinex","BTCUSD",1765951874629,0.22986656,87007.0,87002.0,0.0355]
["bitfinex","BTCUSD",1765951874630,0.22987713,87003.0,87002.0,0.0355]
["bitfinex","BTCUSD",1765951874874,0.22987713,87003.0,87002.0,0.0537]
["bitfinex","BTCUSD",1765951875687,0.22987713,87003.0,87002.0,0.0355]
["bitfinex","BTCUSD",1765951875901,0.22987713,87003.0,87002.0,0.0365]
["bitfinex","BTCUSD",1765951876099,0.24135988,87007.0,87002.0,0.0365]
["bitfinex","BTCUSD",1765951876244,0.01149293,87010.0,87006.0,0.01149346]
["bitfinex","BTCUSD",1765951876450,0.01149306,87009.0,87006.0,0.01149346]
["bitfinex","BTCUSD",1765951876673,0.01149319,87008.0,87005.0,0.073]
["bitfinex","BTCUSD",1765951876870,0.22986656,87007.0,87005.0,0.073]
["bitfinex","BTCUSD",1765951877080,0.22987184,87005.0,87004.0,0.0355]
["bitfinex","BTCUSD",1765951877535,0.22987713,87003.0,87002.0,0.0365]
["bitfinex","BTCUSD",1765951877788,0.22987713,87003.0,87002.0,0.0355]
["bitfinex","BTCUSD",1765951877996,0.22988769,86999.0,86998.0,0.0182]
["bitfinex","BTCUSD",1765951878352,0.22988769,86999.0,86997.0,0.0537]
["bitfinex","BTCUSD",1765951878558,0.01149398,87002.0,86999.0,0.04513]
["bitfinex","BTCUSD",1765951878764,0.22988959,86999.0,86997.0,0.0355]
["bitfinex","BTCUSD",1765951879550,0.22988959,86999.0,86997.0,0.0365]
["bitfinex","BTCUSD",1765951880161,0.01149425,87000.0,86997.0,0.0365]
["bitfinex","BTCUSD",1765951880777,0.24138124,87000.0,86997.0,0.0365]
["bitfinex","BTCUSD",1765951881179,0.01149425,87000.0,86997.0,0.04899464]
["bitfinex","BTCUSD",1765951881383,0.01149425,87000.0,86997.0,0.04799464]
["bitfinex","BTCUSD",1765951881713,0.06556898,87050.0,87025.0,0.01149095]
["bitfinex","BTCUSD",1765951881924,0.06941,87070.0,87027.0,0.39500425]
["bitfinex","BTCUSD",1765951882124,0.01148567,87065.0,87027.0,0.39500425]
["bitfinex","BTCUSD",1765951882324,0.01148553,87066.0,87027.0,0.456136]
["bitfinex","BTCUSD",1765951882502,0.24119157,87068.0,87027.0,0.39500425]
["bitfinex","BTCUSD",1765951882684,0.0114858,87064.0,87027.0,0.39500425]
["bitfinex","BTCUSD",1765951882882,0.24120644,87063.0,87027.0,0.39506544]
["bitfinex","BTCUSD",1765951883122,0.22972404,87061.0,87027.0,0.39506544]
["bitfinex","BTCUSD",1765951883323,0.01148619,87061.0,87027.0,0.39506544]
["bitfinex","BTCUSD",1765951883820,0.01148646,87059.0,87027.0,0.39506544]
["bitfinex","BTCUSD",1765951884217,0.01148619,87061.0,87027.0,0.39506544]
["bitfinex","BTCUSD",1765951884431,0.01148646,87059.0,87027.0,0.39906544]
["bitfinex","BTCUSD",1765951884637,0.01148685,87056.0,87027.0,0.39906544]
["bitfinex","BTCUSD",1765951884814,0.01148712,87054.0,87027.0,0.45785517]
["bitfinex","BTCUSD",1765951885270,0.01148672,87057.0,87027.0,0.45785517]
["bitfinex","BTCUSD",1765951885487,0.01148646,87059.0,87027.0,0.45785517]
["bitfinex","BTCUSD",1765951885488,0.01148778,87049.0,87027.0,0.30378618]
["bitfinex","BTCUSD",1765951885675,0.01148791,87048.0,87027.0,0.41734544]
["bitfinex","BTCUSD",1765951885886,0.01148831,87045.0,87027.0,0.41734544]
["bitfinex","BTCUSD",1765951886087,0.01148831,87045.0,87027.0,0.36732705]
["bitfinex","BTCUSD",1765951886302,0.01148804,87047.0,87027.0,0.39769018]
["bitfinex","BTCUSD",1765951886502,0.01148817,87046.0,87027.0,0.39769018]
["bitfinex","BTCUSD",1765951886703,0.01148804,87047.0,87027.0,0.39769018]
["bitfinex","BTCUSD",1765951887357,0.01148804,87047.0,87027.0,0.36732705]
["bitfinex","BTCUSD",1765951887787,0.01148791,87048.0,87027.0,0.36732705]
["bitfinex","BTCUSD",1765951888048,0.01148751,87051.0,87027.0,0.36732705]
["bitfinex","BTCUSD",1765951888207,0.01148725,87053.0,87027.0,0.36732705]
["bitfinex","BTCUSD",1765951888653,0.24120393,87064.0,87027.0,0.41734544]
["bitfinex","BTCUSD",1765951889168,0.01148593,87063.0,87027.0,0.44770857]
["bitfinex","BTCUSD",1765951889402,0.01148606,87062.0,87027.0,0.44770857]
["bitfinex","BTCUSD",1765951889757,0.01148619,87061.0,87027.0,0.44770857]
["bitfinex","BTCUSD",1765951890024,0.01148633,87060.0,87027.0,0.44770857]
["bitfinex","BTCUSD",1765951890535,0.01148633,87060.0,87027.0,0.41734544]
["bitfinex","BTCUSD",1765951890536,0.24121307,87060.0,87027.0,0.41734544]
["bitfinex","BTCUSD",1765951890686,0.01148619,87061.0,87027.0,0.41734544]
["bitfinex","BTCUSD",1765951890894,0.01148606,87062.0,87027.0,0.44770857]
["bitfinex","BTCUSD",1765951891167,0.01148633,87060.0,87027.0,0.44770857]
["bitfinex","BTCUSD",1765951891374,0.01148619,87061.0,87027.0,0.44770857]
["bitfinex","BTCUSD",1765951891513,0.01148606,87062.0,87027.0,0.41734544]
["bitfinex","BTCUSD",1765951891717,0.01148619,87061.0,87027.0,0.41734544]
["bitfinex","BTCUSD",1765951891939,0.01148672,87057.0,87027.0,0.41734544]
["bitfinex","BTCUSD",1765951892350,0.01148699,87055.0,87027.0,0.41734544]
["bitfinex","BTCUSD",1765951892580,0.01148725,87053.0,87027.0,0.41730544]
["bitfinex","BTCUSD",1765951892787,0.01148699,87055.0,87027.0,0.41730544]
["bitfinex","BTCUSD",1765951893386,0.01148659,87058.0,87027.0,0.41730544]
["bitfinex","BTCUSD",1765951893597,0.01148646,87059.0,87027.0,0.41730544]
["bitfinex","BTCUSD",1765951893834,0.01148633,87060.0,87027.0,0.41730544]
["bitfinex","BTCUSD",1765951894048,0.01148685,87056.0,87027.0,0.41730544]
["bitfinex","BTCUSD",1765951894253,0.01148712,87054.0,87027.0,0.41730544]
["bitfinex","BTCUSD",1765951894461,0.01148699,87055.0,87027.0,0.41730544]
["bitfinex","BTCUSD",1765951894635,0.22972929,87059.0,87027.0,0.41730544]
["bitfinex","BTCUSD",1765951894793,0.22973443,87058.0,87027.0,0.41730544]
["bitfinex","BTCUSD",1765951895010,2.27e-06,87028.0,87027.0,0.41730544]
["bitfinex","BTCUSD",1765951898564,2.27e-06,87028.0,87027.0,0.41738544]
["bitfinex","BTCUSD",1765951900327,2.27e-06,87028.0,87027.0,0.45789517]
["bitfinex","BTCUSD",1765951902439,2.27e-06,87028.0,87027.0,0.41738544]
["bitfinex","BTCUSD",1765951906363,2.27e-06,87028.0,87027.0,0.76921719]
["bitfinex","BTCUSD",1765951907178,2.27e-06,87028.0,87027.0,0.76721719]
["bitfinex","BTCUSD",1765951907502,2.27e-06,87028.0,87027.0,0.70708544]
["bitfinex","BTCUSD",1765951907907,2.27e-06,87028.0,87027.0,0.71008544]
["bitfinex","BTCUSD",1765951909111,0.01148422,87076.0,87075.0,0.11355926]
["bitfinex","BTCUSD",1765951909753,0.2411714,87075.0,87072.0,0.11355926]
["bitfinex","BTCUSD",1765951909968,0.22969232,87073.0,87072.0,0.11355926]
["bitfinex","BTCUSD",1765951910188,0.0114829,87086.0,87082.0,0.01148342]
["bitfinex","BTCUSD",1765951910384,0.03652,87111.0,87080.0,4e-05]
["bitfinex","BTCUSD",1765951910385,0.01148356,87081.0,87080.0,4e-05]
["bitfinex","BTCUSD",1765951910588,0.01148382,87079.0,87074.0,0.01148448]
["bitfinex","BTCUSD",1765951910810,0.24116227,87079.0,87077.0,0.01824]
["bitfinex","BTCUSD",1765951910980,0.00037757,87081.0,87080.0,0.11363926]
["bitfinex","BTCUSD",1765951911204,0.00037757,87081.0,87080.0,0.12741969]
["bitfinex","BTCUSD",1765951911406,0.00037757,87081.0,87080.0,0.12903256]
["bitfinex","BTCUSD",1765951911611,0.00037757,87081.0,87080.0,0.21308654]
["bitfinex","BTCUSD",1765951912028,0.00137757,87081.0,87080.0,0.21308654]
["bitfinex","BTCUSD",1765951912227,0.00137757,87081.0,87080.0,0.24349227]
["bitfinex","BTCUSD",1765951912404,0.00137757,87081.0,87080.0,0.21308654]
["bitfinex","BTCUSD",1765951912405,0.00037757,87081.0,87080.0,0.21308654]
["bitfinex","BTCUSD",1765951912612,0.00037757,87081.0,87080.0,0.22686697]
["bitfinex","BTCUSD",1765951912812,0.00037757,87081.0,87080.0,0.21308654]
["bitfinex","BTCUSD",1765951913016,0.00037757,87081.0,87080.0,0.44024567]
["bitfinex","BTCUSD",1765951913220,0.00037757,87081.0,87080.0,0.55380493]
["bitfinex","BTCUSD",1765951913652,0.00137757,87081.0,87080.0,0.55480493]
["bitfinex","BTCUSD",1765951914002,0.00037757,87081.0,87080.0,0.55380493]
["bitfinex","BTCUSD",1765951914203,0.00037757,87081.0,87080.0,0.55680493]
["bitfinex","BTCUSD",1765951914451,0.00037757,87081.0,87080.0,0.55980493]
["bitfinex","BTCUSD",1765951914677,0.00037757,87081.0,87080.0,0.11825213]
["bitfinex","BTCUSD",1765951914862,0.00037757,87081.0,87080.0,0.13849213]
["bitfinex","BTCUSD",1765951915481,0.00037757,87081.0,87080.0,0.13845213]
["bitfinex","BTCUSD",1765951915685,0.00037757,87081.0,87080.0,0.11559926]
["bitfinex","BTCUSD",1765951915899,0.00341388,87081.0,87080.0,0.23632654]
["bitfinex","BTCUSD",1765951916229,0.00341388,87081.0,87080.0,0.1531413]
["bitfinex","BTCUSD",1765951916395,0.00341388,87081.0,87080.0,0.58782536]
["bitfinex","BTCUSD",1765951916549,0.00341388,87081.0,87080.0,0.57404493]
["bitfinex","BTCUSD",1765951916756,0.00341388,87081.0,87080.0,0.57504493]
["bitfinex","BTCUSD",1765951917142,0.00341388,87081.0,87080.0,0.57204493]
["bitfinex","BTCUSD",1765951917416,0.00341388,87081.0,87080.0,0.57404493]
["bitfinex","BTCUSD",1765951917619,0.00341388,87081.0,87080.0,0.57604493]
["bitfinex","BTCUSD",1765951917780,0.00341388,87081.0,87080.0,0.57404493]
["bitfinex","BTCUSD",1765951917981,0.00341388,87081.0,87080.0,0.57604493]
["bitfinex","BTCUSD",1765951918382,0.00341388,87081.0,87080.0,0.55780493]
["bitfinex","BTCUSD",1765951918723,0.00341388,87081.0,87080.0,0.61647602]
["bitfinex","BTCUSD",1765951919138,0.00341388,87081.0,87080.0,0.57604493]
["bitfinex","BTCUSD",1765951919902,0.00341388,87081.0,87080.0,0.11925213]
["bitfinex","BTCUSD",1765951920101,0.00341388,87081.0,87080.0,0.52602654]
["bitfinex","BTCUSD",1765951920317,0.00341388,87081.0,87080.0,0.23532654]
["bitfinex","BTCUSD",1765951920500,0.00341388,87081.0,87080.0,0.23332654]
["bitfinex","BTCUSD",1765951920702,0.00341388,87081.0,87080.0,0.52202654]
["bitfinex","BTCUSD",1765951921084,0.0002,87087.0,87080.0,0.52202654]
["bitfinex","BTCUSD",1765951921085,0.0002,87087.0,87086.0,0.22973803]
["bitfinex","BTCUSD",1765951921349,0.00016,87087.0,87086.0,0.68560974]
["bitfinex","BTCUSD",1765951921581,0.0002,87116.0,87115.0,0.22958158]
["bitfinex","BTCUSD",1765951921973,0.0002,87116.0,87115.0,0.23119445]
["bitfinex","BTCUSD",1765951922339,0.0002,87116.0,87115.0,0.11355926]
["bitfinex","BTCUSD",1765951922551,0.0002,87116.0,87101.0,0.30218092]
["bitfinex","BTCUSD",1765951922552,0.01147947,87112.0,87109.0,0.11355926]
["bitfinex","BTCUSD",1765951922753,0.01147921,87114.0,87112.0,0.01828]
["bitfinex","BTCUSD",1765951922952,0.22958685,87113.0,87112.0,0.01828]
["bitfinex","BTCUSD",1765951923157,0.22959212,87111.0,87109.0,0.11362045]
["bitfinex","BTCUSD",1765951923316,0.22959212,87111.0,87110.0,0.01828]
["bitfinex","BTCUSD",1765951923679,0.22959212,87111.0,87109.0,6.119e-05]
["bitfinex","BTCUSD",1765951923893,0.22959212,87111.0,87109.0,0.01834119]
["bitfinex","BTCUSD",1765951924097,0.22959212,87111.0,87109.0,6.119e-05]
["bitfinex","BTCUSD",1765951924235,0.04721,87110.0,87109.0,6.119e-05]
["bitfinex","BTCUSD",1765951924647,0.22959212,87111.0,87109.0,6.119e-05]
["bitfinex","BTCUSD",1765951924848,0.23059212,87111.0,87109.0,6.119e-05]
["bitfinex","BTCUSD",1765951925894,0.001,87111.0,87109.0,6.119e-05]
["bitfinex","BTCUSD",1765951926329,0.24125917,87116.0,87109.0,6.119e-05]
["bitfinex","BTCUSD",1765951926330,0.01147907,87115.0,87110.0,0.01147973]
["bitfinex","BTCUSD",1765951926531,0.01147947,87112.0,87109.0,0.01154106]
["bitfinex","BTCUSD",1765951926737,0.01147934,87113.0,87110.0,0.01147973]
["bitfinex","BTCUSD",1765951926963,0.001,87111.0,87110.0,0.01147973]
["bitfinex","BTCUSD",1765951927211,0.00194479,87111.0,87110.0,0.01147973]
["bitfinex","BTCUSD",1765951927438,0.00094479,87111.0,87109.0,6.119e-05]
["bitfinex","BTCUSD",1765951927658,0.01147947,87112.0,87109.0,6.119e-05]
["bitfinex","BTCUSD",1765951927877,0.01147934,87113.0,87110.0,0.35463354]
["bitfinex","BTCUSD",1765951928084,0.01147934,87113.0,87110.0,0.12503899]
["bitfinex","BTCUSD",1765951928740,0.001,87115.0,87112.0,0.24106896]
["bitfinex","BTCUSD",1765951928959,0.001,87115.0,87112.0,0.35462822]
["bitfinex","BTCUSD",1765951929185,0.01247907,87115.0,87112.0,0.12503873]
["bitfinex","BTCUSD",1765951929399,0.01147907,87115.0,87112.0,0.01147947]
["bitfinex","BTCUSD",1765951929647,0.24126047,87116.0,87115.0,0.11355926]
["bitfinex","BTCUSD",1765951929648,0.0002,87116.0,87115.0,0.11355926]
["bitfinex","BTCUSD",1765951929864,0.0002,87116.0,87109.0,6.119e-05]
["bitfinex","BTCUSD",1765951929865,0.01147907,87115.0,87109.0,6.119e-05]
["bitfinex","BTCUSD",1765951930105,0.22959305,87111.0,87110.0,0.13183926]
["bitfinex","BTCUSD",1765951930328,0.22959305,87111.0,87110.0,0.01828]
["bitfinex","BTCUSD",1765951930758,0.22959305,87111.0,87109.0,6.119e-05]
["bitfinex","BTCUSD",1765951930994,0.22959305,87111.0,87110.0,0.01828]
["bitfinex","BTCUSD",1765951931186,0.24106343,87114.0,87110.0,0.01828]
["bitfinex","BTCUSD",1765951932115,0.01147934,87113.0,87110.0,0.02975973]
["bitfinex","BTCUSD",1765951932321,0.01147934,87113.0,87110.0,0.01828]
["bitfinex","BTCUSD",1765951932526,0.001,87111.0,87110.0,0.01828]
["bitfinex","BTCUSD",1765951932903,0.22958966,87112.0,87110.0,0.01828]
["bitfinex","BTCUSD",1765951933108,0.01147934,87113.0,87110.0,0.01828]
["bitfinex","BTCUSD",1765951933310,0.00094479,87111.0,87110.0,0.01828]
["bitfinex","BTCUSD",1765951933736,0.00194479,87111.0,87110.0,0.01828]
["bitfinex","BTCUSD",1765951933955,0.00094479,87111.0,87109.0,0.24113615]
["bitfinex","BTCUSD",1765951934290,0.01147934,87113.0,87112.0,0.11355926]
["bitfinex","BTCUSD",1765951934495,0.001,87113.0,87112.0,0.22958949]
["bitfinex","BTCUSD",1765951934699,0.001,87113.0,87110.0,0.01824]
["bitfinex","BTCUSD",1765951935519,0.01147907,87115.0,87110.0,0.01824]
["bitfinex","BTCUSD",1765951935520,0.22958642,87114.0,87110.0,0.01824]
["bitfinex","BTCUSD",1765951935696,0.01147934,87113.0,87110.0,0.01824]
["bitfinex","BTCUSD",1765951935895,0.001,87111.0,87110.0,0.02971973]
["bitfinex","BTCUSD",1765951936048,0.001,87111.0,87110.0,0.01824]
["bitfinex","BTCUSD",1765951936260,0.2410682,87113.0,87110.0,0.01824]
["bitfinex","BTCUSD",1765951936460,0.2420682,87113.0,87110.0,0.01824]
["bitfinex","BTCUSD",1765951936659,0.22959212,87111.0,87110.0,0.01824]
["bitfinex","BTCUSD",1765951937495,0.23059212,87111.0,87110.0,0.01824]
["bitfinex","BTCUSD",1765951939516,0.11939,87110.0,87109.0,6.119e-05]
["bitfinex","BTCUSD",1765951939666,0.1722796,87110.0,87109.0,6.119e-05]
["bitfinex","BTCUSD",1765951940255,0.1722796,87110.0,87097.0,0.04176637]
["bitfinex","BTCUSD",1765951940256,0.08288,87075.0,87074.0,0.03028492]
["bitfinex","BTCUSD",1765951940473,0.2297187,87063.0,87062.0,0.03028492]
["bitfinex","BTCUSD",1765951940721,0.01148606,87062.0,87061.0,0.002]
["bitfinex","BTCUSD",1765951940951,0.01148606,87062.0,87061.0,0.00237757]
["bitfinex","BTCUSD",1765951941888,0.01148606,87062.0,87061.0,0.00037757]
["bitfinex","BTCUSD",1765951942120,0.13087606,87062.0,87061.0,0.00037757]
["bitfinex","BTCUSD",1765951942584,0.01148606,87062.0,87061.0,0.00037757]
["bitfinex","BTCUSD",1765951943338,0.01248606,87062.0,87061.0,0.00037757]
["bitfinex","BTCUSD",1765951943585,0.01348606,87062.0,87061.0,0.00037757]
["bitfinex","BTCUSD",1765951947628,0.13287606,87062.0,87061.0,0.00037757]
["bitfinex","BTCUSD",1765951948781,0.20751534,87062.0,87061.0,0.00037757]
["bitfinex","BTCUSD",1765951950003,0.20551534,87062.0,87061.0,0.00037757]
["bitfinex","BTCUSD",1765951950206,0.13287606,87062.0,87061.0,0.00037757]
["bitfinex","BTCUSD",1765951950403,0.13487606,87062.0,87061.0,0.00037757]
["bitfinex","BTCUSD",1765951950970,0.15315606,87062.0,87061.0,0.00037757]
["bitfinex","BTCUSD",1765951953127,0.22439959,87062.0,87061.0,0.00037757]
["bitfinex","BTCUSD",1765951954658,0.22439959,87062.0,87053.0,0.00136552]
["bitfinex","BTCUSD",1765951954659,0.38606245,87054.0,87053.0,0.00136552]
["bitfinex","BTCUSD",1765951954863,0.38606245,87054.0,87053.0,0.00143065]
["bitfinex","BTCUSD",1765951956068,0.38706245,87054.0,87053.0,0.00143065]
["bitfinex","BTCUSD",1765951956270,0.38806245,87054.0,87053.0,0.00143065]
["bitfinex","BTCUSD",1765951956874,0.38606245,87054.0,87053.0,0.00143065]
["bitfinex","BTCUSD",1765951957109,0.38806245,87054.0,87053.0,0.00143065]
["bitfinex","BTCUSD",1765951957730,0.44547263,87054.0,87053.0,0.00143065]
["bitfinex","BTCUSD",1765951958139,0.44647263,87054.0,87053.0,6.5e-07]
["bitfinex","BTCUSD",1765951958344,0.38906245,87054.0,87053.0,6.5e-07]
["bitfinex","BTCUSD",1765951958548,0.31516245,87054.0,87053.0,6.5e-07]
["bitfinex","BTCUSD",1765951958933,0.26901245,87054.0,87053.0,6.5e-07]
["bitfinex","BTCUSD",1765951959133,0.38929245,87054.0,87053.0,6.5e-07]
["bitfinex","BTCUSD",1765951964182,0.31538245,87054.0,87053.0,6.5e-07]
["bitfinex","BTCUSD",1765951965638,0.38929245,87054.0,87053.0,6.5e-07]
["bitfinex","BTCUSD",1765951971666,0.67999245,87054.0,87053.0,6.5e-07]
["bitfinex","BTCUSD",1765951971894,0.73740263,87054.0,87053.0,6.5e-07]
["bitfinex","BTCUSD",1765951972064,0.73740263,87054.0,87030.0,0.03028492]
["bitfinex","BTCUSD",1765951972065,0.22980317,87031.0,87030.0,0.03028492]
["bitfinex","BTCUSD",1765951972271,0.22980317,87031.0,87030.0,6.962e-05]
["bitfinex","BTCUSD",1765951972272,0.24056898,87031.0,87030.0,6.962e-05]
["bitfinex","BTCUSD",1765951974146,0.24056898,87031.0,87030.0,0.00106962]
["bitfinex","BTCUSD",1765951974584,0.36084898,87031.0,87030.0,0.00106962]
["bitfinex","BTCUSD",1765951974894,0.28693898,87031.0,87030.0,0.00206962]
["bitfinex","BTCUSD",1765951975510,0.36084898,87031.0,87030.0,0.00206962]
["bitfinex","BTCUSD",1765951976151,0.13104581,87031.0,87030.0,0.00106962]
["bitfinex","BTCUSD",1765951976359,0.01076581,87031.0,87030.0,0.35004756]
["bitfinex","BTCUSD",1765951977318,0.01076581,87031.0,87030.0,0.34704756]
["bitfinex","BTCUSD",1765951977551,0.01176581,87031.0,87030.0,0.37733248]
["bitfinex","BTCUSD",1765951977737,0.01176581,87031.0,87030.0,0.38005768]
["bitfinex","BTCUSD",1765951977911,0.01076581,87031.0,87030.0,0.38005768]
["bitfinex","BTCUSD",1765951978127,0.01276581,87031.0,87030.0,0.14725187]
["bitfinex","BTCUSD",1765951978328,0.36284898,87031.0,87030.0,0.00179482]
["bitfinex","BTCUSD",1765951978596,0.01149227,87015.0,87012.0,0.03028492]
["bitfinex","BTCUSD",1765951978729,0.24133769,87015.0,87014.0,0.11355926]
["bitfinex","BTCUSD",1765951978928,0.25210596,87015.0,87014.0,0.11355926]
["bitfinex","BTCUSD",1765951979350,0.35013071,87013.0,87012.0,7.833e-05]
["bitfinex","BTCUSD",1765951979549,0.24061898,87013.0,87012.0,7.833e-05]
["bitfinex","BTCUSD",1765951979761,0.01076827,87013.0,87012.0,0.23554455]
["bitfinex","BTCUSD",1765951979961,0.01076827,87013.0,87012.0,0.11925046]
["bitfinex","BTCUSD",1765951980136,0.01076827,87013.0,87012.0,0.34910381]
["bitfinex","BTCUSD",1765951981670,0.01076827,87013.0,87012.0,0.35010381]
["bitfinex","BTCUSD",1765951981863,0.13104827,87013.0,87012.0,0.0026912]
["bitfinex","BTCUSD",1765951982189,0.13104827,87013.0,87012.0,0.00207833]
["bitfinex","BTCUSD",1765951982386,0.14828707,87013.0,87012.0,0.00207833]
["bitfinex","BTCUSD",1765951982753,0.14828707,87013.0,87012.0,0.00107833]
["bitfinex","BTCUSD",1765951983820,0.18845845,87013.0,87012.0,0.00107833]
["bitfinex","BTCUSD",1765951984235,0.13104827,87013.0,87012.0,7.833e-05]
["bitfinex","BTCUSD",1765951984654,0.13204827,87013.0,87012.0,0.00064606]
["bitfinex","BTCUSD",1765951985036,0.13304827,87013.0,87012.0,0.00064606]
["bitfinex","BTCUSD",1765951985697,0.13304827,87013.0,86999.0,0.0004]
["bitfinex","BTCUSD",1765951985698,0.04534,87000.0,86999.0,0.0004]
["bitfinex","BTCUSD",1765951985908,0.13064827,87000.0,86999.0,0.00050015]
["bitfinex","BTCUSD",1765951986113,0.14788964,87000.0,86999.0,0.00050015]
["bitfinex","BTCUSD",1765951986928,0.13064827,87000.0,86999.0,0.00050015]
["bitfinex","BTCUSD",1765951987266,0.20529982,87000.0,86999.0,0.00050015]
["bitfinex","BTCUSD",1765951987452,0.14788964,87000.0,86999.0,0.00050015]
["bitfinex","BTCUSD",1765951987987,0.01149121,87023.0,87013.0,0.002]
["bitfinex","BTCUSD",1765951988210,0.2298375,87018.0,87013.0,0.00161287]
["bitfinex","BTCUSD",1765951988429,0.01149213,87016.0,87015.0,0.002]
["bitfinex","BTCUSD",1765951988631,0.02222569,87016.0,87013.0,0.0131054]
["bitfinex","BTCUSD",1765951988837,0.01073356,87015.0,87013.0,0.00161287]
["bitfinex","BTCUSD",1765951989053,0.24058163,87014.0,87013.0,0.00161287]
["bitfinex","BTCUSD",1765951989265,0.01073356,87014.0,87013.0,0.00161287]
["bitfinex","BTCUSD",1765951990439,0.01073356,87015.0,87013.0,0.00161287]
["bitfinex","BTCUSD",1765951990658,0.01073356,87014.0,87013.0,0.00161287]
["bitfinex","BTCUSD",1765951990860,0.01073356,87015.0,87013.0,0.00161287]
["bitfinex","BTCUSD",1765951991072,0.01073356,87014.0,87013.0,0.00161287]
["bitfinex","BTCUSD",1765951991265,0.22984807,87014.0,87013.0,0.00161287]
["bitfinex","BTCUSD",1765951991469,0.01149293,87010.0,87005.0,0.22987108]
["bitfinex","BTCUSD",1765951992050,0.01149253,87013.0,87007.0,0.24135897]
["bitfinex","BTCUSD",1765951992261,0.01149266,87012.0,87009.0,0.01149306]
["bitfinex","BTCUSD",1765951993278,0.01149279,87011.0,87005.0,0.24297754]
["bitfinex","BTCUSD",1765951994381,0.01149279,87011.0,87007.0,0.22986656]
["bitfinex","BTCUSD",1765951995305,0.01149319,87008.0,87005.0,0.00161287]
["bitfinex","BTCUSD",1765951995737,0.01149319,87008.0,86999.0,1.5e-07]
["bitfinex","BTCUSD",1765951995738,0.34976505,87000.0,86999.0,1.5e-07]
["bitfinex","BTCUSD",1765951995928,0.7662025,87000.0,86999.0,1.5e-07]
["bitfinex","BTCUSD",1765951997795,0.7702025,87000.0,86999.0,1.5e-07]
["bitfinex","BTCUSD",1765951997987,0.7742025,87000.0,86999.0,1.5e-07]
["bitfinex","BTCUSD",1765951998143,0.7742025,87000.0,86999.0,0.00041029]
["bitfinex","BTCUSD",1765951998344,0.7742025,87000.0,86999.0,2.9e-07]
["bitfinex","BTCUSD",1765951999991,0.94055204,87000.0,86999.0,2.9e-07]
["bitfinex","BTCUSD",1765952000461,0.82422089,87000.0,86999.0,2.9e-07]
["bitfinex","BTCUSD",1765952001686,0.38477262,86982.0,86981.0,0.05]
["bitfinex","BTCUSD",1765952001932,0.38481493,86966.0,86965.0,0.0004]
["bitfinex","BTCUSD",1765952003592,0.25174755,86966.0,86965.0,0.0004]
["bitfinex","BTCUSD",1765952005186,0.25174755,86966.0,86965.0,0.0024]
["bitfinex","BTCUSD",1765952005398,0.55315894,86966.0,86965.0,0.0024]
["bitfinex","BTCUSD",1765952005616,0.61056912,86966.0,86965.0,0.0024]
["bitfinex","BTCUSD",1765952005842,0.55315894,86966.0,86965.0,0.0024]
["bitfinex","BTCUSD",1765952006273,0.55315894,86966.0,86965.0,0.0014]
["bitfinex","BTCUSD",1765952006685,0.61056912,86966.0,86965.0,0.0004]
["bitfinex","BTCUSD",1765952007112,0.61156912,86966.0,86965.0,0.0004]
["bitfinex","BTCUSD",1765952007555,0.61256912,86966.0,86965.0,0.0004]
["bitfinex","BTCUSD",1765952007995,0.61156912,86966.0,86965.0,0.0004]
["bitfinex","BTCUSD",1765952008873,0.61356912,86966.0,86965.0,0.0004]
["bitfinex","BTCUSD",1765952009544,0.48161894,86966.0,86965.0,0.0004]
["bitfinex","BTCUSD",1765952009771,0.13486755,86966.0,86965.0,0.0004]
["bitfinex","BTCUSD",1765952010726,0.25474755,86966.0,86965.0,0.0004]
["bitfinex","BTCUSD",1765952011130,0.2654534,86966.0,86965.0,0.0004]
["bitfinex","BTCUSD",1765952012597,0.2654534,86966.0,86965.0,0.00147317]
["bitfinex","BTCUSD",1765952013645,0.38045356,86966.0,86965.0,0.00147317]
["bitfinex","BTCUSD",1765952016228,0.2654534,86966.0,86965.0,0.00147317]
["bitfinex","BTCUSD",1765952016709,0.32286358,86966.0,86965.0,0.00147317]
["bitfinex","BTCUSD",1765952018320,0.2654534,86966.0,86965.0,0.00147317]
["bitfinex","BTCUSD",1765952018571,0.01370585,86966.0,86965.0,0.11872604]
["bitfinex","BTCUSD",1765952018893,0.01370585,86966.0,86965.0,0.16329121]
["bitfinex","BTCUSD",1765952019188,0.0137157,86966.0,86965.0,0.04977604]
["bitfinex","BTCUSD",1765952019348,0.0127157,86966.0,86965.0,0.04977604]
["bitfinex","BTCUSD",1765952019537,0.0107157,86966.0,86965.0,0.04977604]
["bitfinex","BTCUSD",1765952019977,0.0117157,86966.0,86965.0,0.00308604]
["bitfinex","BTCUSD",1765952021168,0.10955011,86966.0,86965.0,0.11872604]
["bitfinex","BTCUSD",1765952021376,0.09883441,86966.0,86965.0,0.11872604]
["bitfinex","BTCUSD",1765952022313,0.10956848,86966.0,86965.0,0.11872604]
["bitfinex","BTCUSD",1765952022736,0.10856848,86966.0,86965.0,0.11872604]
["bitfinex","BTCUSD",1765952022937,0.10856848,86966.0,86965.0,0.11972604]
["bitfinex","BTCUSD",1765952023283,0.10856848,86966.0,86965.0,0.12072604]
["bitfinex","BTCUSD",1765952023619,0.10856848,86966.0,86965.0,0.11872604]
["bitfinex","BTCUSD",1765952023920,0.10856848,86966.0,86965.0,0.12072604]
["bitfinex","BTCUSD",1765952024131,0.10856848,86966.0,86965.0,0.12172604]
["bitfinex","BTCUSD",1765952024864,0.10856848,86966.0,86965.0,0.05277604]
["bitfinex","BTCUSD",1765952026107,0.01073407,86966.0,86965.0,0.52594121]
["bitfinex","BTCUSD",1765952026275,7.367e-05,86982.0,86965.0,0.52594121]
["bitfinex","BTCUSD",1765952026276,0.01076938,86981.0,86980.0,0.11351517]
["bitfinex","BTCUSD",1765952026570,0.01076938,86981.0,86978.0,0.03219716]
["bitfinex","BTCUSD",1765952026571,0.01076938,86981.0,86979.0,0.11351517]
["bitfinex","BTCUSD",1765952026736,0.01076938,86980.0,86979.0,0.04830287]
["bitfinex","BTCUSD",1765952026934,0.01076938,86980.0,86979.0,0.11725287]
["bitfinex","BTCUSD",1765952030178,7.367e-05,86982.0,86980.0,0.22993791]
["bitfinex","BTCUSD",1765952031034,7.367e-05,86982.0,86981.0,0.04669]
["bitfinex","BTCUSD",1765952031760,7.367e-05,86982.0,86980.0,0.00059961]
["bitfinex","BTCUSD",1765952031963,7.367e-05,86982.0,86980.0,0.22993562]
["bitfinex","BTCUSD",1765952032280,7.367e-05,86982.0,86981.0,0.11725287]
["bitfinex","BTCUSD",1765952032672,7.367e-05,86982.0,86981.0,0.23076804]
["bitfinex","BTCUSD",1765952034146,7.367e-05,86982.0,86981.0,0.23376804]
["bitfinex","BTCUSD",1765952034341,7.367e-05,86982.0,86981.0,0.26432366]
["bitfinex","BTCUSD",1765952035072,7.367e-05,86982.0,86981.0,0.23576804]
["bitfinex","BTCUSD",1765952037231,7.367e-05,86982.0,86981.0,0.23633608]
["bitfinex","BTCUSD",1765952037576,7.367e-05,86982.0,86981.0,0.25457608]
["bitfinex","BTCUSD",1765952039362,7.367e-05,86982.0,86981.0,0.2851173]
["bitfinex","BTCUSD",1765952039596,7.367e-05,86982.0,86981.0,0.25457608]
["bitfinex","BTCUSD",1765952042522,7.367e-05,86982.0,86981.0,0.59529447]
["bitfinex","BTCUSD",1765952043863,7.367e-05,86982.0,86981.0,0.41352091]
["bitfinex","BTCUSD",1765952044089,7.367e-05,86982.0,86981.0,0.18176547]
["bitfinex","BTCUSD",1765952044287,7.367e-05,86982.0,86981.0,0.17676547]
["bitfinex","BTCUSD",1765952044690,7.367e-05,86982.0,86981.0,0.18076547]
["bitfinex","BTCUSD",1765952044867,7.367e-05,86982.0,86981.0,0.16252547]
["bitfinex","BTCUSD",1765952045083,7.367e-05,86982.0,86981.0,0.18076547]
["bitfinex","BTCUSD",1765952047211,7.367e-05,86982.0,86981.0,0.14006091]
["bitfinex","BTCUSD",1765952049343,7.367e-05,86982.0,86981.0,0.18078637]
["bitfinex","BTCUSD",1765952050447,7.367e-05,86982.0,86981.0,0.09364144]
["bitfinex","BTCUSD",1765952050663,7.367e-05,86982.0,86981.0,0.00618091]
["bitfinex","BTCUSD",1765952050875,7.367e-05,86982.0,86981.0,0.16882608]
["bitfinex","BTCUSD",1765952051083,7.367e-05,86982.0,86981.0,0.23887608]
["bitfinex","BTCUSD",1765952051305,7.367e-05,86982.0,86981.0,0.23687608]
["bitfinex","BTCUSD",1765952051509,7.367e-05,86982.0,86981.0,0.23487608]
["bitfinex","BTCUSD",1765952051729,7.367e-05,86982.0,86981.0,0.23687608]
["bitfinex","BTCUSD",1765952051934,7.367e-05,86982.0,86981.0,0.23787608]
["bitfinex","BTCUSD",1765952052122,7.367e-05,86982.0,86981.0,0.23587608]
["bitfinex","BTCUSD",1765952052332,7.367e-05,86982.0,86981.0,0.23687608]
["bitfinex","BTCUSD",1765952054626,7.367e-05,86982.0,86981.0,0.26746356]
["bitfinex","BTCUSD",1765952055437,7.367e-05,86982.0,86981.0,0.23687608]
["bitfinex","BTCUSD",1765952057663,7.367e-05,86982.0,86981.0,0.12336091]
["bitfinex","BTCUSD",1765952057865,7.367e-05,86982.0,86981.0,0.23687608]
["bitfinex","BTCUSD",1765952060584,7.367e-05,86982.0,86981.0,0.27764661]
["bitfinex","BTCUSD",1765952060789,7.367e-05,86982.0,86981.0,0.23687608]
["bitfinex","BTCUSD",1765952061426,7.367e-05,86982.0,86981.0,0.27764661]
["bitfinex","BTCUSD",1765952061628,7.367e-05,86982.0,86981.0,0.23687608]
["bitfinex","BTCUSD",1765952062456,7.367e-05,86982.0,86981.0,0.27764661]
["bitfinex","BTCUSD",1765952063287,7.367e-05,86982.0,86981.0,0.23687608]
["bitfinex","BTCUSD",1765952063494,7.367e-05,86982.0,86981.0,0.27764661]
["bitfinex","BTCUSD",1765952064134,7.367e-05,86982.0,86981.0,0.23687608]
["bitfinex","BTCUSD",1765952064993,7.367e-05,86982.0,86981.0,0.16682608]
["bitfinex","BTCUSD",1765952065885,7.367e-05,86982.0,86981.0,0.11769608]
["bitfinex","BTCUSD",1765952066941,7.367e-05,86982.0,86981.0,0.00418091]
["bitfinex","BTCUSD",1765952067366,0.11960367,86982.0,86981.0,0.00256804]
["bitfinex","BTCUSD",1765952067516,0.11960367,86982.0,86981.0,0.03323898]
["bitfinex","BTCUSD",1765952069977,0.04875367,86982.0,86981.0,0.03323898]
["bitfinex","BTCUSD",1765952070179,7.367e-05,86982.0,86981.0,0.08236898]
["bitfinex","BTCUSD",1765952070593,7.367e-05,86982.0,86981.0,0.15241898]
["bitfinex","BTCUSD",1765952071491,7.367e-05,86982.0,86981.0,0.08236898]
["bitfinex","BTCUSD",1765952072044,7.367e-05,86982.0,86981.0,0.12336091]
["bitfinex","BTCUSD",1765952073493,7.367e-05,86982.0,86981.0,0.00418091]
["bitfinex","BTCUSD",1765952073790,7.367e-05,86982.0,86981.0,0.03485459]
["bitfinex","BTCUSD",1765952074890,7.367e-05,86982.0,86981.0,0.00418091]
["bitfinex","BTCUSD",1765952076378,0.03624367,86982.0,86981.0,0.00418091]
["bitfinex","BTCUSD",1765952077618,7.367e-05,86982.0,86981.0,0.00418091]
["bitfinex","BTCUSD",1765952078689,7.367e-05,86982.0,86981.0,0.12816091]
["bitfinex","BTCUSD",1765952079749,7.367e-05,86982.0,86981.0,0.29624272]
["bitfinex","BTCUSD",1765952079974,7.367e-05,86982.0,86981.0,0.24167608]
["bitfinex","BTCUSD",1765952080559,7.367e-05,86982.0,86981.0,0.30224592]
["bitfinex","BTCUSD",1765952081064,7.367e-05,86982.0,86981.0,0.24167608]
["bitfinex","BTCUSD",1765952085766,7.367e-05,86982.0,86981.0,0.30314462]
["bitfinex","BTCUSD",1765952086354,7.367e-05,86982.0,86981.0,0.24167608]
["bitfinex","BTCUSD",1765952088628,7.367e-05,86982.0,86981.0,0.30314462]
["bitfinex","BTCUSD",1765952090206,7.367e-05,86982.0,86981.0,0.11540945]
["bitfinex","BTCUSD",1765952090774,7.367e-05,86982.0,86981.0,0.18962945]
["bitfinex","BTCUSD",1765952091596,0.0114957,86989.0,86986.0,0.0114961]
["bitfinex","BTCUSD",1765952091795,0.0114957,86989.0,86986.0,0.05262569]
["bitfinex","BTCUSD",1765952093455,0.24141219,86989.0,86986.0,0.04112959]
["bitfinex","BTCUSD",1765952094038,0.0114957,86989.0,86987.0,0.11351517]
["bitfinex","BTCUSD",1765952094238,0.0114957,86989.0,86986.0,0.04112959]
["bitfinex","BTCUSD",1765952094506,0.32774817,86990.0,86987.0,0.01149597]
["bitfinex","BTCUSD",1765952094655,0.09783441,86990.0,86988.0,0.22991509]
["bitfinex","BTCUSD",1765952094984,0.0114953,86992.0,86988.0,0.24141092]
["bitfinex","BTCUSD",1765952095191,0.0114953,86992.0,86990.0,0.03075941]
["bitfinex","BTCUSD",1765952095394,0.0114953,86992.0,86991.0,0.07046]
["bitfinex","BTCUSD",1765952096334,0.0114953,86992.0,86991.0,0.0207]
["bitfinex","BTCUSD",1765952097857,0.01149504,86994.0,86991.0,0.02231287]
["bitfinex","BTCUSD",1765952097979,0.22990355,86993.0,86991.0,0.02231287]
["bitfinex","BTCUSD",1765952098440,0.22989134,86998.0,86991.0,0.02231287]
["bitfinex","BTCUSD",1765952098441,0.01149438,86999.0,86995.0,0.24139237]
["bitfinex","BTCUSD",1765952098645,0.03724,87001.0,87000.0,0.11351517]
["bitfinex","BTCUSD",1765952099077,0.03724,87001.0,86997.0,0.11351517]
["bitfinex","BTCUSD",1765952099078,0.2413793,87000.0,86997.0,0.11351517]
["bitfinex","BTCUSD",1765952099717,0.2413793,87000.0,86995.0,0.01149491]
["bitfinex","BTCUSD",1765952100214,0.01149385,87003.0,86997.0,0.0207]
["bitfinex","BTCUSD",1765952100436,0.0114924,87014.0,87011.0,0.07368]
["bitfinex","BTCUSD",1765952100646,0.0114924,87014.0,87011.0,0.03541279]
["bitfinex","BTCUSD",1765952101051,0.24133684,87016.0,87012.0,0.01149266]
["bitfinex","BTCUSD",1765952101257,0.22985249,87013.0,87009.0,0.01149306]
["bitfinex","BTCUSD",1765952101462,0.24134742,87012.0,87008.0,0.11351517]
["bitfinex","BTCUSD",1765952101675,0.01149279,87011.0,87008.0,0.12500836]
["bitfinex","BTCUSD",1765952102051,0.01149266,87012.0,87009.0,0.01149306]
["bitfinex","BTCUSD",1765952102251,0.03626,87016.0,87010.0,0.01149293]
["bitfinex","BTCUSD",1765952102457,0.24133226,87017.0,87013.0,0.01149253]
["bitfinex","BTCUSD",1765952102670,0.011492,87017.0,87013.0,0.01149253]
["bitfinex","BTCUSD",1765952103003,0.001,87016.0,87013.0,0.01149253]
["bitfinex","BTCUSD",1765952103227,0.001,87016.0,87014.0,0.22984807]
["bitfinex","BTCUSD",1765952103432,0.001,87016.0,87015.0,0.11351517]
["bitfinex","BTCUSD",1765952103636,0.001,87016.0,87015.0,0.11361533]
["bitfinex","BTCUSD",1765952103783,0.002,87017.0,87015.0,0.00010016]
["bitfinex","BTCUSD",1765952103990,0.004,87017.0,87016.0,0.46895082]
["bitfinex","BTCUSD",1765952104199,0.002,87017.0,87016.0,0.28121565]
["bitfinex","BTCUSD",1765952104404,0.002,87017.0,87016.0,0.16488804]
["bitfinex","BTCUSD",1765952104608,0.002,87017.0,87016.0,0.01985287]
["bitfinex","BTCUSD",1765952105008,0.002,87017.0,87016.0,0.00161287]
["bitfinex","BTCUSD",1765952105210,0.24132876,87019.0,87016.0,0.00161287]
["bitfinex","BTCUSD",1765952105416,0.01149174,87019.0,87016.0,0.00161287]
["bitfinex","BTCUSD",1765952105663,0.01149134,87022.0,87018.0,0.24132708]
["bitfinex","BTCUSD",1765952105867,0.09783441,87025.0,87022.0,0.22982694]
["bitfinex","BTCUSD",1765952106840,0.01149042,87029.0,87026.0,0.01909]
["bitfinex","BTCUSD",1765952107048,0.22981328,87028.0,87026.0,0.01909]
["bitfinex","BTCUSD",1765952107398,0.22982429,87023.0,87022.0,0.11512804]
["bitfinex","BTCUSD",1765952108592,0.37991429,87023.0,87022.0,0.00161287]
["bitfinex","BTCUSD",1765952108813,0.01149187,87018.0,87015.0,0.00010016]
["bitfinex","BTCUSD",1765952109024,0.15009,87016.0,87015.0,0.00010016]
["bitfinex","BTCUSD",1765952109375,0.08148,87016.0,87015.0,0.00010016]
["bitfinex","BTCUSD",1765952109583,0.03628,87016.0,87015.0,0.00010016]
["bitfinex","BTCUSD",1765952109789,0.09510623,87017.0,87015.0,0.00171303]
["bitfinex","BTCUSD",1765952110782,0.09510623,87017.0,87015.0,0.00271303]
["bitfinex","BTCUSD",1765952111179,0.09510623,87017.0,87015.0,0.00171303]
["bitfinex","BTCUSD",1765952111771,0.24133187,87018.0,87015.0,0.07126303]
["bitfinex","BTCUSD",1765952111772,0.01149187,87018.0,87015.0,0.07126303]
["bitfinex","BTCUSD",1765952112071,0.01149134,87022.0,87018.0,0.10484]
["bitfinex","BTCUSD",1765952112309,0.2298322,87021.0,87018.0,0.03529]
["bitfinex","BTCUSD",1765952112465,0.24132367,87021.0,87018.0,0.03529]
["bitfinex","BTCUSD",1765952112671,0.22983486,87019.0,87018.0,0.03529]
["bitfinex","BTCUSD",1765952113231,0.33914896,87024.0,87018.0,0.03529]
["bitfinex","BTCUSD",1765952113232,0.01148989,87033.0,87027.0,0.22981372]
["bitfinex","BTCUSD",1765952113429,0.01149055,87028.0,87025.0,0.01149095]
["bitfinex","BTCUSD",1765952113773,0.22981373,87027.0,87025.0,0.01149095]
["bitfinex","BTCUSD",1765952114003,0.01149068,87027.0,87024.0,0.12500625]
["bitfinex","BTCUSD",1765952114209,0.09783441,87025.0,87024.0,0.24279625]
["bitfinex","BTCUSD",1765952114823,0.09783441,87025.0,87024.0,0.16175517]
["bitfinex","BTCUSD",1765952115331,0.09783441,87025.0,87024.0,0.11351517]
["bitfinex","BTCUSD",1765952115826,0.09783441,87025.0,87024.0,0.16175517]
["bitfinex","BTCUSD",1765952116031,0.09783441,87025.0,87024.0,0.23130517]
["bitfinex","BTCUSD",1765952116383,0.09783441,87025.0,87024.0,0.16175517]
["bitfinex","BTCUSD",1765952116603,0.09783441,87025.0,87024.0,0.23130517]
["bitfinex","BTCUSD",1765952117626,0.09783441,87025.0,87020.0,0.11351517]
["bitfinex","BTCUSD",1765952117627,0.01149147,87021.0,87020.0,0.11351517]
["bitfinex","BTCUSD",1765952117903,0.01149147,87021.0,87013.0,0.22984975]
["bitfinex","BTCUSD",1765952117904,0.24133172,87018.0,87015.0,0.11361533]
["bitfinex","BTCUSD",1765952118106,0.24132285,87021.0,87016.0,0.01824]
["bitfinex","BTCUSD",1765952118312,0.24132285,87021.0,87018.0,0.01149187]
["bitfinex","BTCUSD",1765952118313,0.01149147,87021.0,87018.0,0.01149187]
["bitfinex","BTCUSD",1765952118723,0.08010187,87018.0,87015.0,0.00010016]
["bitfinex","BTCUSD",1765952119517,0.01149187,87018.0,87015.0,0.00010016]
["bitfinex","BTCUSD",1765952119880,0.22983671,87019.0,87017.0,0.02169]
["bitfinex","BTCUSD",1765952120301,0.22983671,87019.0,87015.0,0.00010016]
["bitfinex","BTCUSD",1765952120302,0.22984278,87016.0,87015.0,0.00010016]
["bitfinex","BTCUSD",1765952121091,0.24133112,87018.0,87015.0,0.00010016]
["bitfinex","BTCUSD",1765952121477,0.22984278,87016.0,87015.0,0.00010016]
["bitfinex","BTCUSD",1765952121908,0.22984237,87017.0,87015.0,0.00010016]
["bitfinex","BTCUSD",1765952122857,0.22984237,87017.0,87015.0,0.00110016]
["bitfinex","BTCUSD",1765952123502,0.22984237,87017.0,87015.0,0.00010016]
["bitfinex","BTCUSD",1765952127331,0.24133112,87018.0,87015.0,0.00010016]
["bitfinex","BTCUSD",1765952127950,0.24132495,87020.0,87015.0,0.00010016]
["bitfinex","BTCUSD",1765952127951,0.24132495,87020.0,87016.0,0.06955]
["bitfinex","BTCUSD",1765952128158,0.24131734,87023.0,87019.0,0.01149174]
["bitfinex","BTCUSD",1765952128435,0.24131734,87023.0,87022.0,0.11351517]
["bitfinex","BTCUSD",1765952128589,0.24132327,87021.0,87020.0,0.11351517]
["bitfinex","BTCUSD",1765952130652,0.01149147,87021.0,87020.0,0.11351517]
["bitfinex","BTCUSD",1765952131074,0.24132383,87020.0,87017.0,0.11351517]
["bitfinex","BTCUSD",1765952131287,0.24132383,87020.0,87016.0,0.00161287]
["bitfinex","BTCUSD",1765952131288,0.24132847,87019.0,87016.0,0.00161287]
["bitfinex","BTCUSD",1765952131524,0.22984278,87016.0,87015.0,0.03085957]
["bitfinex","BTCUSD",1765952131736,0.24133101,87018.0,87015.0,0.03085957]
["bitfinex","BTCUSD",1765952132398,0.01149187,87018.0,87017.0,0.001]
["bitfinex","BTCUSD",1765952132553,0.01149187,87018.0,87017.0,0.03629]
["bitfinex","BTCUSD",1765952132754,0.01149187,87018.0,87017.0,0.03529]
["bitfinex","BTCUSD",1765952133563,0.24132937,87018.0,87017.0,0.03529]
["bitfinex","BTCUSD",1765952134368,0.01149187,87018.0,87017.0,0.03529]
["bitfinex","BTCUSD",1765952135359,0.24132937,87018.0,87017.0,0.03529]
["bitfinex","BTCUSD",1765952135533,0.24132937,87018.0,87016.0,0.03075941]
["bitfinex","BTCUSD",1765952137190,0.04876,87017.0,87016.0,0.03075941]
["bitfinex","BTCUSD",1765952137581,0.24132937,87018.0,87016.0,0.03075941]
["bitfinex","BTCUSD",1765952138579,0.26606076,87040.0,87029.0,0.01149042]
["bitfinex","BTCUSD",1765952138784,0.03091431,87048.0,87029.0,0.01149042]
["bitfinex","BTCUSD",1765952138785,0.0114887,87042.0,87037.0,0.01148936]
["bitfinex","BTCUSD",1765952138980,0.24126752,87041.0,87038.0,0.11351517]
["bitfinex","BTCUSD",1765952139184,0.01148897,87040.0,87037.0,0.01148936]
["bitfinex","BTCUSD",1765952139572,0.01148883,87041.0,87038.0,0.01148923]
["bitfinex","BTCUSD",1765952139765,0.01148897,87040.0,87036.0,0.01148949]
["bitfinex","BTCUSD",1765952140009,0.24126838,87040.0,87035.0,0.22979041]
["bitfinex","BTCUSD",1765952140222,0.24126838,87040.0,87034.0,0.03663976]
["bitfinex","BTCUSD",1765952140223,0.01148923,87038.0,87034.0,0.03663976]
["bitfinex","BTCUSD",1765952140630,0.24126838,87040.0,87035.0,0.01148963]
["bitfinex","BTCUSD",1765952140829,0.001,87036.0,87035.0,0.24128022]
["bitfinex","BTCUSD",1765952141129,0.0114891,87039.0,87035.0,0.01148963]
["bitfinex","BTCUSD",1765952141329,0.001,87038.0,87035.0,0.01148963]
["bitfinex","BTCUSD",1765952141765,0.01348897,87040.0,87036.0,0.01148949]
["bitfinex","BTCUSD",1765952142151,0.01148897,87040.0,87036.0,0.01148949]
["bitfinex","BTCUSD",1765952142362,0.001,87038.0,87036.0,0.01148949]
["bitfinex","BTCUSD",1765952142946,0.01148897,87040.0,87036.0,0.01148949]
["bitfinex","BTCUSD",1765952143156,0.002,87040.0,87038.0,0.22978272]
["bitfinex","BTCUSD",1765952143361,0.002,87040.0,87039.0,0.06195692]
["bitfinex","BTCUSD",1765952143537,0.002,87040.0,87039.0,0.11633]
["bitfinex","BTCUSD",1765952143738,0.01148804,87047.0,87040.0,0.24126838]
["bitfinex","BTCUSD",1765952143934,0.01148844,87044.0,87041.0,0.01148883]
["bitfinex","BTCUSD",1765952144863,0.01148883,87041.0,87038.0,0.0322688]
["bitfinex","BTCUSD",1765952145070,0.03399,87039.0,87038.0,0.00161287]
["bitfinex","BTCUSD",1765952146006,0.08275,87039.0,87038.0,0.00161287]
["bitfinex","BTCUSD",1765952146237,0.15659,87039.0,87038.0,0.00161287]
["bitfinex","BTCUSD",1765952146572,0.04876,87035.0,87034.0,0.01824]
["bitfinex","BTCUSD",1765952146791,0.1226,87035.0,87034.0,0.01824]
["bitfinex","BTCUSD",1765952146991,0.04876,87035.0,87034.0,0.01824]
["bitfinex","BTCUSD",1765952147193,0.01148936,87037.0,87034.0,0.01824]
["bitfinex","BTCUSD",1765952147399,0.2412789,87037.0,87034.0,0.01824]
["bitfinex","BTCUSD",1765952147940,0.09783441,87038.0,87034.0,0.02972976]
["bitfinex","BTCUSD",1765952148140,0.10932364,87038.0,87034.0,0.02972976]
["bitfinex","BTCUSD",1765952148428,0.10932364,87038.0,87034.0,0.01824]
["bitfinex","BTCUSD",1765952148429,0.22979182,87036.0,87034.0,0.01824]
["bitfinex","BTCUSD",1765952148608,0.22979182,87036.0,87034.0,0.01924]
["bitfinex","BTCUSD",1765952149221,0.22979182,87036.0,87034.0,0.01824]
["bitfinex","BTCUSD",1765952149424,0.22979237,87036.0,87034.0,0.01824]
["bitfinex","BTCUSD",1765952150294,0.1226,87035.0,87034.0,0.01824]
["bitfinex","BTCUSD",1765952151058,0.24129804,87030.0,87027.0,0.03065593]
["bitfinex","BTCUSD",1765952151176,0.03399,87031.0,87026.0,0.04885593]
["bitfinex","BTCUSD",1765952151387,0.07384,87029.0,87026.0,0.0182]
["bitfinex","BTCUSD",1765952151582,0.1226,87027.0,87026.0,0.0182]
["bitfinex","BTCUSD",1765952151999,0.04876,87027.0,87026.0,0.0182]
["bitfinex","BTCUSD",1765952152206,0.03399,87031.0,87028.0,0.01149055]
["bitfinex","BTCUSD",1765952152406,0.08532976,87034.0,87030.0,0.12500546]
["bitfinex","BTCUSD",1765952152630,0.08532976,87034.0,87030.0,0.01149029]
["bitfinex","BTCUSD",1765952153102,0.07384,87034.0,87032.0,0.22980053]
["bitfinex","BTCUSD",1765952153277,0.03399,87036.0,87035.0,0.34330778]
["bitfinex","BTCUSD",1765952153678,0.03399,87039.0,87038.0,0.22978469]
["bitfinex","BTCUSD",1765952153880,0.15659,87039.0,87038.0,0.22978469]
["bitfinex","BTCUSD",1765952154266,0.03399,87039.0,87038.0,0.22978469]
["bitfinex","BTCUSD",1765952154499,0.03399,87046.0,87042.0,0.0114887]
["bitfinex","BTCUSD",1765952154705,0.34908194,87046.0,87043.0,0.01148857]
["bitfinex","BTCUSD",1765952155069,0.0182,87050.0,87043.0,0.01148857]
["bitfinex","BTCUSD",1765952155070,0.01168725,87053.0,87044.0,0.01148844]
["bitfinex","BTCUSD",1765952155328,0.24123788,87051.0,87046.0,0.01148817]
["bitfinex","BTCUSD",1765952155476,0.08532751,87051.0,87046.0,0.01148817]
["bitfinex","BTCUSD",1765952155661,0.08532751,87051.0,87046.0,0.24134996]
["bitfinex","BTCUSD",1765952155866,0.01168725,87053.0,87050.0,0.01148765]
["bitfinex","BTCUSD",1765952155867,0.0002,87053.0,87050.0,0.01148765]
["bitfinex","BTCUSD",1765952156067,0.0002,87053.0,87051.0,0.22975007]
["bitfinex","BTCUSD",1765952157310,0.0012,87053.0,87051.0,0.34326524]
["bitfinex","BTCUSD",1765952158048,0.0022,87053.0,87051.0,0.22975007]
["bitfinex","BTCUSD",1765952158241,0.0022,87053.0,87052.0,0.04817]
["bitfinex","BTCUSD",1765952158661,0.0012,87053.0,87052.0,0.04817]
["bitfinex","BTCUSD",1765952158863,0.0022,87053.0,87052.0,0.04817]
["bitfinex","BTCUSD",1765952159022,0.0022,87053.0,87051.0,0.22975007]
["bitfinex","BTCUSD",1765952159404,0.0002,87053.0,87051.0,0.22975007]
["bitfinex","BTCUSD",1765952159605,0.0012,87053.0,87051.0,0.22975007]
["bitfinex","BTCUSD",1765952159801,0.0022,87053.0,87051.0,0.22975007]
["bitfinex","BTCUSD",1765952160071,0.0012,87053.0,87051.0,0.22975007]
["bitfinex","BTCUSD",1765952160485,0.0022,87053.0,87051.0,0.22975007]
["bitfinex","BTCUSD",1765952160728,0.0022,87053.0,87050.0,0.01148765]
["bitfinex","BTCUSD",1765952160952,0.0012,87053.0,87050.0,0.01148765]
["bitfinex","BTCUSD",1765952161122,0.01268725,87053.0,87050.0,0.01148765]
["bitfinex","BTCUSD",1765952161313,0.24343468,87053.0,87049.0,0.27866149]
["bitfinex","BTCUSD",1765952161509,0.01368725,87053.0,87050.0,0.01148765]
["bitfinex","BTCUSD",1765952161724,0.0012,87053.0,87050.0,0.24123814]
["bitfinex","BTCUSD",1765952162139,0.0022,87053.0,87051.0,0.22974865]
["bitfinex","BTCUSD",1765952162297,0.0022,87053.0,87050.0,0.24123896]
["bitfinex","BTCUSD",1765952162654,0.0012,87053.0,87050.0,0.24123896]
["bitfinex","BTCUSD",1765952162858,0.0022,87053.0,87050.0,0.24123896]
["bitfinex","BTCUSD",1765952163693,0.0012,87053.0,87052.0,0.22974773]
["bitfinex","BTCUSD",1765952164027,0.0002,87053.0,87052.0,0.22974773]
["bitfinex","BTCUSD",1765952164229,0.0012,87053.0,87052.0,0.22974773]
["bitfinex","BTCUSD",1765952164731,0.0002,87053.0,87050.0,0.24123896]
["bitfinex","BTCUSD",1765952165497,0.0002,87053.0,87051.0,0.22974838]
["bitfinex","BTCUSD",1765952166688,0.0002,87053.0,87050.0,0.01148765]
["bitfinex","BTCUSD",1765952167019,0.0002,87053.0,87050.0,0.24123893]
["bitfinex","BTCUSD",1765952168401,0.0002,87053.0,87051.0,0.22974808]
["bitfinex","BTCUSD",1765952169166,0.0002,87053.0,87050.0,0.24123893]
["bitfinex","BTCUSD",1765952169523,0.0002,87053.0,87051.0,0.22974876]
["bitfinex","BTCUSD",1765952169714,0.0002,87053.0,87050.0,0.24123893]
["bitfinex","BTCUSD",1765952170210,0.0002,87053.0,87051.0,0.22974815]
["bitfinex","BTCUSD",1765952171732,0.0002,87053.0,87050.0,0.24123893]
["bitfinex","BTCUSD",1765952172145,0.15259,87049.0,87046.0,0.00171303]
["bitfinex","BTCUSD",1765952172358,0.11883,87047.0,87046.0,0.00171303]
["bitfinex","BTCUSD",1765952172562,0.04524,87047.0,87046.0,0.00171303]
["bitfinex","BTCUSD",1765952172770,0.13606207,87047.0,87046.0,0.00010016]
["bitfinex","BTCUSD",1765952172981,0.365823,87047.0,87046.0,0.00010016]
["bitfinex","BTCUSD",1765952173215,0.34859093,87047.0,87046.0,0.00010016]
["bitfinex","BTCUSD",1765952174357,0.34959093,87047.0,87046.0,0.00010016]
["bitfinex","BTCUSD",1765952175682,0.35059093,87047.0,87046.0,0.00010016]
["bitfinex","BTCUSD",1765952176580,0.6520567,87047.0,87046.0,0.00010016]
["bitfinex","BTCUSD",1765952177282,0.70946688,87047.0,87046.0,0.00010016]
["bitfinex","BTCUSD",1765952177498,0.70946688,87047.0,87021.0,0.26048345]
["bitfinex","BTCUSD",1765952177499,0.11883,87021.0,87020.0,0.1441711]
["bitfinex","BTCUSD",1765952177710,0.07359,87020.0,87018.0,0.03065593]
["bitfinex","BTCUSD",1765952177922,0.01149147,87021.0,87018.0,0.00011302]
["bitfinex","BTCUSD",1765952178354,0.03305121,87023.0,87018.0,0.01160489]
["bitfinex","BTCUSD",1765952178567,0.10664121,87023.0,87018.0,0.24143992]
["bitfinex","BTCUSD",1765952179012,0.01149147,87021.0,87018.0,0.01160489]
["bitfinex","BTCUSD",1765952179226,0.01149147,87021.0,87018.0,0.00011302]
["bitfinex","BTCUSD",1765952179436,0.22983222,87020.0,87018.0,0.00011302]
["bitfinex","BTCUSD",1765952179681,0.08508147,87021.0,87020.0,0.002]
["bitfinex","BTCUSD",1765952179682,0.01149147,87021.0,87020.0,0.002]
["bitfinex","BTCUSD",1765952179902,0.13032147,87021.0,87020.0,0.002]
["bitfinex","BTCUSD",1765952180116,0.30342222,87020.0,87018.0,0.00011302]
["bitfinex","BTCUSD",1765952180586,0.11883,87019.0,87018.0,0.00011302]
["bitfinex","BTCUSD",1765952181035,0.13606761,87019.0,87018.0,0.00011302]
["bitfinex","BTCUSD",1765952181245,0.11883,87019.0,87018.0,0.00011302]
["bitfinex","BTCUSD",1765952182802,0.13606761,87019.0,87018.0,0.00011302]
["bitfinex","BTCUSD",1765952183216,0.11883,87019.0,87018.0,0.00011302]
["bitfinex","BTCUSD",1765952183641,0.13606761,87019.0,87018.0,0.00011302]
["bitfinex","BTCUSD",1765952184800,0.11883,87019.0,87018.0,0.00011302]
["bitfinex","BTCUSD",1765952185253,0.11983,87019.0,87018.0,0.00011302]
["bitfinex","BTCUSD",1765952186470,0.12083,87019.0,87018.0,0.00011302]
["bitfinex","BTCUSD",1765952188493,0.23155176,87019.0,87018.0,0.00011302]
["bitfinex","BTCUSD",1765952188723,0.12083,87019.0,87018.0,0.00011302]
["bitfinex","BTCUSD",1765952188904,0.23583016,87019.0,87018.0,3.02e-06]
["bitfinex","BTCUSD",1765952190693,0.12083,87019.0,87018.0,3.02e-06]
["bitfinex","BTCUSD",1765952200363,0.13806761,87019.0,87018.0,3.02e-06]
["bitfinex","BTCUSD",1765952200593,0.12083,87019.0,87018.0,3.02e-06]
["bitfinex","BTCUSD",1765952200801,0.17824018,87019.0,87018.0,3.02e-06]
["bitfinex","BTCUSD",1765952201234,0.12083,87019.0,87018.0,3.02e-06]
["bitfinex","BTCUSD",1765952201615,0.17824018,87019.0,87018.0,3.02e-06]
["bitfinex","BTCUSD",1765952201851,0.12083,87019.0,87018.0,3.02e-06]
["bitfinex","BTCUSD",1765952202634,0.17824018,87019.0,87018.0,3.02e-06]
["bitfinex","BTCUSD",1765952203976,0.23583016,87019.0,87018.0,3.02e-06]
["bitfinex","BTCUSD",1765952205180,0.24659419,87019.0,87018.0,3.02e-06]
["bitfinex","BTCUSD",1765952208016,0.5352752,87019.0,87018.0,3.02e-06]
["bitfinex","BTCUSD",1765952208316,0.42229403,87019.0,87018.0,3.02e-06]
["bitfinex","BTCUSD",1765952208522,0.53729419,87019.0,87018.0,3.02e-06]
["bitfinex","BTCUSD",1765952210826,0.53529419,87019.0,87018.0,3.02e-06]
["bitfinex","BTCUSD",1765952211237,0.53729419,87019.0,87018.0,3.02e-06]
["bitfinex","BTCUSD",1765952212702,0.567861,87019.0,87018.0,3.02e-06]
["bitfinex","BTCUSD",1765952212910,0.68419215,87019.0,87018.0,3.02e-06]
["bitfinex","BTCUSD",1765952213836,0.68319215,87019.0,87018.0,3.02e-06]
["bitfinex","BTCUSD",1765952214174,0.68519215,87019.0,87018.0,3.02e-06]
["bitfinex","BTCUSD",1765952214464,0.68419215,87019.0,87018.0,3.02e-06]
["bitfinex","BTCUSD",1765952214671,0.68619215,87019.0,87018.0,3.02e-06]
["bitfinex","BTCUSD",1765952214875,0.569861,87019.0,87018.0,3.02e-06]
["bitfinex","BTCUSD",1765952234781,0.601771,87019.0,87018.0,3.02e-06]
["bitfinex","BTCUSD",1765952234998,0.48677084,87019.0,87018.0,3.02e-06]
["bitfinex","BTCUSD",1765952235164,0.50497084,87019.0,87018.0,3.02e-06]
["bitfinex","BTCUSD",1765952235986,0.50297084,87019.0,87018.0,3.02e-06]
["bitfinex","BTCUSD",1765952236347,0.50397084,87019.0,87018.0,3.02e-06]
["bitfinex","BTCUSD",1765952236549,0.56651468,87019.0,87018.0,3.02e-06]
["bitfinex","BTCUSD",1765952236753,0.56751468,87019.0,87018.0,3.02e-06]
["bitfinex","BTCUSD",1765952237186,0.62392486,87019.0,87018.0,3.02e-06]
["bitfinex","BTCUSD",1765952237588,0.55938102,87019.0,87018.0,3.02e-06]
["bitfinex","BTCUSD",1765952238331,0.50197084,87019.0,87018.0,3.02e-06]
["bitfinex","BTCUSD",1765952238737,0.50297084,87019.0,87018.0,3.02e-06]
["bitfinex","BTCUSD",1765952239318,0.56038102,87019.0,87018.0,3.02e-06]
["bitfinex","BTCUSD",1765952239721,0.50297084,87019.0,87018.0,3.02e-06]
["bitfinex","BTCUSD",1765952239921,0.617971,87019.0,87018.0,3.02e-06]
["bitfinex","BTCUSD",1765952240307,0.61799544,87019.0,87018.0,3.02e-06]
["bitfinex","BTCUSD",1765952241953,0.19409528,87019.0,87018.0,3.02e-06]
["bitfinex","BTCUSD",1765952242195,0.002,87019.0,87018.0,0.22581106]
["bitfinex","BTCUSD",1765952242755,0.002,87019.0,87018.0,0.25650371]
["bitfinex","BTCUSD",1765952243210,0.01149095,87025.0,87020.0,0.01149161]
["bitfinex","BTCUSD",1765952243347,0.09783441,87023.0,87020.0,0.12500678]
["bitfinex","BTCUSD",1765952243554,0.09783441,87023.0,87020.0,0.35483677]
["bitfinex","BTCUSD",1765952243758,0.09783441,87023.0,87021.0,0.22982733]
["bitfinex","BTCUSD",1765952244380,0.01149147,87021.0,87018.0,0.00361589]
["bitfinex","BTCUSD",1765952244586,0.27434486,87019.0,87018.0,3.02e-06]
["bitfinex","BTCUSD",1765952245875,0.27434486,87019.0,87018.0,0.00100302]
["bitfinex","BTCUSD",1765952246341,0.62245504,87019.0,87018.0,3.02e-06]
["bitfinex","BTCUSD",1765952246528,0.65141655,87019.0,87018.0,3.02e-06]
["bitfinex","BTCUSD",1765952246732,0.22990619,86992.0,86991.0,0.03094509]
["bitfinex","BTCUSD",1765952246978,0.22990619,86992.0,86991.0,0.00036547]
["bitfinex","BTCUSD",1765952246979,0.4402706,86992.0,86991.0,0.00036547]
["bitfinex","BTCUSD",1765952247710,0.49768078,86992.0,86991.0,0.00036547]
["bitfinex","BTCUSD",1765952248534,0.4402706,86992.0,86991.0,0.00036547]
["bitfinex","BTCUSD",1765952249667,0.49768078,86992.0,86991.0,0.00036547]
["bitfinex","BTCUSD",1765952249992,0.49768078,86992.0,86971.0,0.0182]
["bitfinex","BTCUSD",1765952249993,0.22995906,86972.0,86971.0,0.03069265]
["bitfinex","BTCUSD",1765952250138,0.22995906,86972.0,86971.0,0.00011322]
["bitfinex","BTCUSD",1765952250969,0.27446906,86972.0,86971.0,0.00011322]
["bitfinex","BTCUSD",1765952251177,0.22995906,86972.0,86971.0,0.00411322]
["bitfinex","BTCUSD",1765952251397,0.22995906,86972.0,86971.0,0.00572609]
["bitfinex","BTCUSD",1765952254349,0.22995906,86972.0,86971.0,0.04755609]
["bitfinex","BTCUSD",1765952254563,0.22995906,86972.0,86971.0,0.11376609]
["bitfinex","BTCUSD",1765952254767,0.22995906,86972.0,86971.0,0.00572609]
["bitfinex","BTCUSD",1765952255627,0.22995906,86972.0,86971.0,0.00635735]
["bitfinex","BTCUSD",1765952258957,0.24145653,86973.0,86971.0,0.00635735]
["bitfinex","BTCUSD",1765952259130,0.33481906,86972.0,86971.0,0.00411322]
["bitfinex","BTCUSD",1765952259573,0.22995906,86972.0,86971.0,0.00411322]
["bitfinex","BTCUSD",1765952260307,0.22995906,86972.0,86971.0,0.00011322]
["bitfinex","BTCUSD",1765952261445,0.33481906,86972.0,86971.0,0.00211322]
["bitfinex","BTCUSD",1765952261864,0.33481906,86972.0,86971.0,0.00011322]
["bitfinex","BTCUSD",1765952264611,0.45115021,86972.0,86971.0,0.00011322]
["bitfinex","BTCUSD",1765952264816,0.33481906,86972.0,86971.0,3.22e-06]
["bitfinex","BTCUSD",1765952265019,0.39222924,86972.0,86971.0,4.48e-06]
["bitfinex","BTCUSD",1765952265168,0.44981922,86972.0,86971.0,4.48e-06]
["bitfinex","BTCUSD",1765952265370,0.33481906,86972.0,86971.0,4.48e-06]
["bitfinex","BTCUSD",1765952265947,0.22995906,86972.0,86971.0,4.48e-06]
["bitfinex","BTCUSD",1765952266427,0.33581906,86972.0,86971.0,4.48e-06]
["bitfinex","BTCUSD",1765952266600,0.33681906,86972.0,86971.0,4.48e-06]
["bitfinex","BTCUSD",1765952267122,0.33481906,86972.0,86971.0,4.48e-06]
["bitfinex","BTCUSD",1765952267893,0.39222924,86972.0,86971.0,4.48e-06]
["bitfinex","BTCUSD",1765952268087,0.33481906,86972.0,86971.0,4.48e-06]
["bitfinex","BTCUSD",1765952268697,0.33522246,86972.0,86971.0,4.48e-06]
["bitfinex","BTCUSD",1765952269296,0.33622246,86972.0,86971.0,4.48e-06]
["bitfinex","BTCUSD",1765952269718,0.33722246,86972.0,86971.0,4.48e-06]
["bitfinex","BTCUSD",1765952270121,0.23236246,86972.0,86971.0,4.48e-06]
["bitfinex","BTCUSD",1765952271068,0.23136246,86972.0,86971.0,4.48e-06]
["bitfinex","BTCUSD",1765952271659,0.23036246,86972.0,86971.0,4.48e-06]
["bitfinex","BTCUSD",1765952272614,0.33522246,86972.0,86971.0,4.48e-06]
["bitfinex","BTCUSD",1765952273392,0.39263264,86972.0,86971.0,4.48e-06]
["bitfinex","BTCUSD",1765952273507,0.79966379,86972.0,86971.0,4.48e-06]
["bitfinex","BTCUSD",1765952273719,0.62592246,86972.0,86971.0,4.48e-06]
["bitfinex","BTCUSD",1765952274783,0.62692246,86972.0,86971.0,4.48e-06]
["bitfinex","BTCUSD",1765952275003,0.62792246,86972.0,86971.0,4.48e-06]
["bitfinex","BTCUSD",1765952276459,0.69610178,86972.0,86971.0,4.48e-06]
["bitfinex","BTCUSD",1765952276656,0.6386916,86972.0,86971.0,4.48e-06]
["bitfinex","BTCUSD",1765952277623,0.5338316,86972.0,86971.0,4.48e-06]
["bitfinex","BTCUSD",1765952277758,0.23236246,86972.0,86971.0,4.48e-06]
["bitfinex","BTCUSD",1765952278922,0.23136246,86972.0,86971.0,4.48e-06]
["bitfinex","BTCUSD",1765952279084,0.23036246,86972.0,86971.0,4.48e-06]
["bitfinex","BTCUSD",1765952281147,0.33522246,86972.0,86971.0,4.48e-06]
["bitfinex","BTCUSD",1765952282527,0.6941096,86972.0,86971.0,4.48e-06]
["bitfinex","BTCUSD",1765952282704,0.63669942,86972.0,86971.0,4.48e-06]
["bitfinex","BTCUSD",1765952283048,0.75169958,86972.0,86971.0,4.48e-06]
["bitfinex","BTCUSD",1765952283524,0.63669942,86972.0,86971.0,4.48e-06]
["bitfinex","BTCUSD",1765952283654,0.53183942,86972.0,86971.0,4.48e-06]
["bitfinex","BTCUSD",1765952284067,0.53283942,86972.0,86971.0,4.48e-06]
["bitfinex","BTCUSD",1765952284267,0.63637942,86972.0,86971.0,4.48e-06]
["bitfinex","BTCUSD",1765952284513,0.63737942,86972.0,86971.0,4.48e-06]
["bitfinex","BTCUSD",1765952284709,0.57463942,86972.0,86971.0,4.48e-06]
["bitfinex","BTCUSD",1765952284920,0.63637942,86972.0,86971.0,4.48e-06]
["bitfinex","BTCUSD",1765952285498,0.63537942,86972.0,86971.0,4.48e-06]
["bitfinex","BTCUSD",1765952285700,0.0004034,86972.0,86971.0,0.04293448]
["bitfinex","BTCUSD",1765952285902,0.0004034,86972.0,86971.0,0.33787906]
["bitfinex","BTCUSD",1765952286098,0.0004034,86972.0,86971.0,0.45139423]
["bitfinex","BTCUSD",1765952286521,0.0004034,86972.0,86971.0,0.48208688]
["bitfinex","BTCUSD",1765952286722,0.0004034,86972.0,86971.0,0.45139423]
["bitfinex","BTCUSD",1765952287121,0.0004034,86972.0,86971.0,0.48216971]
["bitfinex","BTCUSD",1765952288073,0.0004034,86972.0,86971.0,0.252208]
["bitfinex","BTCUSD",1765952288419,0.0412034,86972.0,86971.0,0.00161735]
["bitfinex","BTCUSD",1765952288655,0.1039434,86972.0,86971.0,0.00161735]
["bitfinex","BTCUSD",1765952288870,0.05845033,86972.0,86971.0,4.48e-06]
["bitfinex","BTCUSD",1765952289069,0.01765033,86972.0,86971.0,4.48e-06]
["bitfinex","BTCUSD",1765952289418,0.0004034,86972.0,86971.0,4.48e-06]
["bitfinex","BTCUSD",1765952289626,0.01765033,86972.0,86971.0,4.48e-06]
["bitfinex","BTCUSD",1765952290542,0.01118427,86972.0,86971.0,4.48e-06]
["bitfinex","BTCUSD",1765952290731,0.01218427,86972.0,86971.0,4.48e-06]
["bitfinex","BTCUSD",1765952290924,0.01318427,86972.0,86971.0,4.48e-06]
["bitfinex","BTCUSD",1765952293531,0.07059445,86972.0,86971.0,4.48e-06]
["bitfinex","BTCUSD",1765952293748,0.01318427,86972.0,86971.0,4.48e-06]
["bitfinex","BTCUSD",1765952295296,0.01218427,86972.0,86971.0,4.48e-06]
["bitfinex","BTCUSD",1765952295521,0.01118427,86972.0,86971.0,4.48e-06]
["bitfinex","BTCUSD",1765952296525,0.0284312,86972.0,86971.0,4.48e-06]
["bitfinex","BTCUSD",1765952296725,0.01118427,86972.0,86971.0,4.48e-06]
["bitfinex","BTCUSD",1765952296898,0.01218427,86972.0,86971.0,4.48e-06]
["bitfinex","BTCUSD",1765952297338,0.0304312,86972.0,86971.0,4.48e-06]
["bitfinex","BTCUSD",1765952298925,0.0024034,86972.0,86971.0,4.48e-06]
["bitfinex","BTCUSD",1765952302742,0.0651434,86972.0,86971.0,4.48e-06]
["bitfinex","BTCUSD",1765952306421,0.0024034,86972.0,86971.0,4.48e-06]
["bitfinex","BTCUSD",1765952306865,0.0651434,86972.0,86971.0,4.48e-06]
["bitfinex","BTCUSD",1765952307283,0.05981358,86972.0,86971.0,4.48e-06]
["bitfinex","BTCUSD",1765952307764,0.05781358,86972.0,86971.0,4.48e-06]
["bitfinex","BTCUSD",1765952309125,0.0004034,86972.0,86971.0,4.48e-06]
["bitfinex","BTCUSD",1765952309342,0.05781358,86972.0,86971.0,4.48e-06]
["bitfinex","BTCUSD",1765952309675,0.0004034,86972.0,86971.0,4.48e-06]
["bitfinex","BTCUSD",1765952310814,0.11540356,86972.0,86971.0,4.48e-06]
["bitfinex","BTCUSD",1765952311828,0.0014034,86972.0,86971.0,4.48e-06]
["bitfinex","BTCUSD",1765952312029,0.0024034,86972.0,86971.0,4.48e-06]
["bitfinex","BTCUSD",1765952312234,0.0014034,86972.0,86971.0,4.48e-06]
["bitfinex","BTCUSD",1765952313018,0.0641434,86972.0,86971.0,4.48e-06]
["bitfinex","BTCUSD",1765952314364,0.0631434,86972.0,86971.0,4.48e-06]
["bitfinex","BTCUSD",1765952316549,0.13265049,86972.0,86971.0,4.48e-06]
["bitfinex","BTCUSD",1765952317211,0.11540356,86972.0,86971.0,4.48e-06]
["bitfinex","BTCUSD",1765952317450,0.12719249,86972.0,86971.0,4.48e-06]
["bitfinex","BTCUSD",1765952317628,0.12819249,86972.0,86971.0,4.48e-06]
["bitfinex","BTCUSD",1765952317843,0.14543942,86972.0,86971.0,4.48e-06]
["bitfinex","BTCUSD",1765952318854,0.12819249,86972.0,86971.0,4.48e-06]
["bitfinex","BTCUSD",1765952319271,0.12819704,86972.0,86971.0,4.48e-06]
["bitfinex","BTCUSD",1765952319473,0.07060706,86972.0,86971.0,4.48e-06]
["bitfinex","BTCUSD",1765952320469,0.01319688,86972.0,86971.0,4.48e-06]
["bitfinex","BTCUSD",1765952321863,0.07658688,86972.0,86971.0,4.48e-06]
["bitfinex","BTCUSD",1765952324774,0.10338182,86972.0,86971.0,4.48e-06]
["bitfinex","BTCUSD",1765952325390,0.01319688,86972.0,86971.0,4.48e-06]
["bitfinex","BTCUSD",1765952326007,0.12819704,86972.0,86971.0,4.48e-06]
["bitfinex","BTCUSD",1765952326388,0.32114381,86972.0,86971.0,4.48e-06]
["bitfinex","BTCUSD",1765952326605,0.41889704,86972.0,86971.0,4.48e-06]
["bitfinex","BTCUSD",1765952330938,0.22406453,86972.0,86971.0,4.48e-06]
["bitfinex","BTCUSD",1765952331176,0.11500016,86972.0,86971.0,4.48e-06]
["bitfinex","BTCUSD",1765952331363,0.13224709,86972.0,86971.0,4.48e-06]
["bitfinex","BTCUSD",1765952332132,0.13424709,86972.0,86971.0,4.48e-06]
["bitfinex","BTCUSD",1765952332353,0.02224693,86972.0,86971.0,4.48e-06]
["bitfinex","BTCUSD",1765952332561,0.07965711,86972.0,86971.0,4.48e-06]
["bitfinex","BTCUSD",1765952332934,0.005,86972.0,86971.0,4.48e-06]
["bitfinex","BTCUSD",1765952333635,0.06839,86972.0,86971.0,4.48e-06]
["bitfinex","BTCUSD",1765952333945,0.03522,86972.0,86971.0,4.48e-06]
["bitfinex","BTCUSD",1765952334328,0.005,86972.0,86971.0,4.48e-06]
["bitfinex","BTCUSD",1765952335227,0.22995898,86973.0,86971.0,4.48e-06]
["bitfinex","BTCUSD",1765952335443,0.22997493,86966.0,86965.0,0.0004]
["bitfinex","BTCUSD",1765952335591,0.22997493,86966.0,86965.0,0.00051325]
["bitfinex","BTCUSD",1765952335800,0.22997493,86966.0,86965.0,0.00212612]
["bitfinex","BTCUSD",1765952337133,0.22997493,86966.0,86965.0,0.00312612]
["bitfinex","BTCUSD",1765952338158,0.22997493,86966.0,86965.0,0.00412612]
["bitfinex","BTCUSD",1765952338539,0.33535493,86966.0,86965.0,0.00412612]
["bitfinex","BTCUSD",1765952338751,0.22997493,86966.0,86965.0,0.00412612]
["bitfinex","BTCUSD",1765952340040,0.33535493,86966.0,86965.0,0.00312612]
["bitfinex","BTCUSD",1765952340257,0.33535493,86966.0,86965.0,0.00212612]
["bitfinex","BTCUSD",1765952340913,0.33535493,86966.0,86965.0,0.00051325]
["bitfinex","BTCUSD",1765952341135,0.45035509,86966.0,86965.0,0.00151325]
["bitfinex","BTCUSD",1765952341342,0.45035509,86966.0,86965.0,0.00051325]
["bitfinex","BTCUSD",1765952341556,0.45035509,86966.0,86965.0,0.00151325]
["bitfinex","BTCUSD",1765952342832,0.33535493,86966.0,86965.0,0.00151325]
["bitfinex","BTCUSD",1765952343083,0.62605493,86966.0,86965.0,0.00151325]
["bitfinex","BTCUSD",1765952343290,0.69525304,86966.0,86965.0,0.00151325]
["bitfinex","BTCUSD",1765952343521,0.69525304,86966.0,86965.0,0.00051325]
["bitfinex","BTCUSD",1765952343736,0.69525304,86966.0,86965.0,3.25e-06]
["bitfinex","BTCUSD",1765952343947,0.69625304,86966.0,86965.0,3.25e-06]
["bitfinex","BTCUSD",1765952346684,0.75384302,86966.0,86965.0,3.25e-06]
["bitfinex","BTCUSD",1765952346885,0.63884286,86966.0,86965.0,3.25e-06]
["bitfinex","BTCUSD",1765952347728,0.34814286,86966.0,86965.0,3.25e-06]
["bitfinex","BTCUSD",1765952347914,0.33735493,86966.0,86965.0,3.25e-06]
["bitfinex","BTCUSD",1765952350086,0.34813726,86966.0,86965.0,3.25e-06]
["bitfinex","BTCUSD",1765952350363,0.62347022,86964.0,86963.0,2.8e-07]
["bitfinex","BTCUSD",1765952350542,0.69166273,86964.0,86963.0,0.00011353]
["bitfinex","BTCUSD",1765952351490,0.63525255,86964.0,86963.0,0.00011353]
["bitfinex","BTCUSD",1765952351696,0.63625255,86964.0,86963.0,0.00011353]
["bitfinex","BTCUSD",1765952353030,0.62547022,86964.0,86963.0,0.00011353]
["bitfinex","BTCUSD",1765952353606,0.63625349,86964.0,86963.0,0.00011353]
["bitfinex","BTCUSD",1765952353807,0.75125365,86964.0,86963.0,0.00011353]
["bitfinex","BTCUSD",1765952357794,0.69366367,86964.0,86963.0,0.00011353]
["bitfinex","BTCUSD",1765952359307,0.63625349,86964.0,86963.0,0.00011353]
["bitfinex","BTCUSD",1765952359651,0.69366367,86964.0,86963.0,0.00011353]
["bitfinex","BTCUSD",1765952360467,0.63625349,86964.0,86963.0,0.00011353]
["bitfinex","BTCUSD",1765952361479,0.69366367,86964.0,86963.0,0.00011353]
["bitfinex","BTCUSD",1765952362123,0.63625349,86964.0,86963.0,0.00011353]
["bitfinex","BTCUSD",1765952362915,0.57563349,86964.0,86963.0,0.00011353]
["bitfinex","BTCUSD",1765952363235,0.63625349,86964.0,86963.0,0.00011353]
["bitfinex","BTCUSD",1765952364771,0.28493349,86964.0,86963.0,0.00011353]
["bitfinex","BTCUSD",1765952364975,0.24276349,86964.0,86963.0,0.00011353]
["bitfinex","BTCUSD",1765952365831,0.24176349,86964.0,86963.0,0.00011353]
["bitfinex","BTCUSD",1765952366264,0.24176349,86964.0,86963.0,0.00111353]
["bitfinex","BTCUSD",1765952367035,0.01078327,86964.0,86963.0,0.51259196]
["bitfinex","BTCUSD",1765952367236,3.27e-06,86995.0,86994.0,0.10862]
["bitfinex","BTCUSD",1765952367447,3.27e-06,86995.0,86994.0,0.35392783]
["bitfinex","BTCUSD",1765952367692,3.27e-06,86995.0,86994.0,0.34013378]
["bitfinex","BTCUSD",1765952368068,0.01149372,87004.0,86999.0,0.2413815]
["bitfinex","BTCUSD",1765952368295,0.5895634,87010.0,86994.0,0.01361287]
["bitfinex","BTCUSD",1765952368296,0.01149438,86999.0,86994.0,0.01361287]
["bitfinex","BTCUSD",1765952368474,0.01149438,86999.0,86995.0,0.01149491]
["bitfinex","BTCUSD",1765952368668,0.01149464,86997.0,86994.0,0.01372612]
["bitfinex","BTCUSD",1765952368867,0.22989812,86996.0,86994.0,0.00172612]
["bitfinex","BTCUSD",1765952369731,0.22989812,86996.0,86995.0,0.002]
["bitfinex","BTCUSD",1765952370347,0.24139007,86997.0,86995.0,0.002]
["bitfinex","BTCUSD",1765952370504,0.70456528,87010.0,86995.0,0.00361287]
["bitfinex","BTCUSD",1765952370505,0.01149398,87002.0,86995.0,0.00361287]
["bitfinex","BTCUSD",1765952370709,0.2413713,87003.0,87000.0,0.11351517]
["bitfinex","BTCUSD",1765952370965,0.24137621,87002.0,86998.0,0.01149451]
["bitfinex","BTCUSD",1765952371942,0.01149398,87002.0,87000.0,0.001]
["bitfinex","BTCUSD",1765952373091,0.01149398,87002.0,86999.0,0.01149438]
["bitfinex","BTCUSD",1765952373658,0.01149385,87003.0,87000.0,0.01149425]
["bitfinex","BTCUSD",1765952373881,0.01149372,87004.0,87001.0,0.01149412]
["bitfinex","BTCUSD",1765952374790,0.01149385,87003.0,87000.0,0.01149425]
["bitfinex","BTCUSD",1765952375838,0.10932813,87004.0,87000.0,0.01149425]
["bitfinex","BTCUSD",1765952376604,0.10932813,87004.0,87001.0,0.24137653]
["bitfinex","BTCUSD",1765952377084,0.10932813,87004.0,87001.0,0.01149412]
["bitfinex","BTCUSD",1765952377295,0.01149372,87004.0,87001.0,0.01149412]
["bitfinex","BTCUSD",1765952377514,0.10932813,87004.0,87001.0,0.01149412]
["bitfinex","BTCUSD",1765952378341,0.01149385,87003.0,86999.0,0.01149438]
["bitfinex","BTCUSD",1765952379996,0.01149385,87003.0,86999.0,0.01249438]
["bitfinex","BTCUSD",1765952380184,0.22986863,87007.0,87006.0,0.03847]
["bitfinex","BTCUSD",1765952380398,0.24136543,87005.0,87001.0,0.03304412]
["bitfinex","BTCUSD",1765952380855,0.01149359,87005.0,87001.0,0.03304412]
["bitfinex","BTCUSD",1765952381067,0.01149346,87006.0,87002.0,0.01149398]
["bitfinex","BTCUSD",1765952381265,0.24136612,87005.0,87002.0,0.01149398]
["bitfinex","BTCUSD",1765952382517,0.01149359,87005.0,87001.0,0.03304412]
["bitfinex","BTCUSD",1765952383419,0.01149346,87006.0,87002.0,0.01149398]
["bitfinex","BTCUSD",1765952383793,0.01149319,87008.0,87004.0,0.01149372]
["bitfinex","BTCUSD",1765952383993,0.01149332,87007.0,87004.0,0.01149372]
["bitfinex","BTCUSD",1765952384334,0.24136266,87006.0,87002.0,0.01149398]
["bitfinex","BTCUSD",1765952384542,0.01149346,87006.0,87003.0,0.01149385]
["bitfinex","BTCUSD",1765952384891,0.01149332,87007.0,87004.0,0.01149372]
["bitfinex","BTCUSD",1765952385340,0.01149293,87010.0,87005.0,0.01149359]
["bitfinex","BTCUSD",1765952385542,0.01149266,87012.0,87008.0,0.22986392]
["bitfinex","BTCUSD",1765952385720,0.01149266,87012.0,87008.0,0.28887392]
["bitfinex","BTCUSD",1765952385917,0.0114924,87014.0,87010.0,0.01149293]
["bitfinex","BTCUSD",1765952386121,0.01149253,87013.0,87009.0,0.01149306]
["bitfinex","BTCUSD",1765952386299,0.01149279,87011.0,87008.0,0.01149319]
["bitfinex","BTCUSD",1765952386934,0.01149266,87012.0,87010.0,0.02251]
["bitfinex","BTCUSD",1765952387360,0.24134861,87012.0,87010.0,0.02251]
["bitfinex","BTCUSD",1765952387761,0.24135205,87010.0,87006.0,0.01149346]
["bitfinex","BTCUSD",1765952388728,0.01149306,87009.0,87006.0,0.01149346]
["bitfinex","BTCUSD",1765952389170,0.01149293,87010.0,87009.0,0.02221]
["bitfinex","BTCUSD",1765952389997,0.010716,87011.0,87009.0,0.02221]
["bitfinex","BTCUSD",1765952390201,0.010716,87011.0,87009.0,0.25207088]
["bitfinex","BTCUSD",1765952390416,0.011716,87012.0,87009.0,0.26356394]
["bitfinex","BTCUSD",1765952390749,0.25206433,87012.0,87009.0,0.02221]
["bitfinex","BTCUSD",1765952390982,0.010716,87011.0,87009.0,0.02221]
["bitfinex","BTCUSD",1765952391225,0.25206389,87012.0,87009.0,0.02221]
["bitfinex","BTCUSD",1765952391422,0.010716,87011.0,87009.0,0.02221]
["bitfinex","BTCUSD",1765952391643,0.010716,87010.0,87009.0,0.02221]
["bitfinex","BTCUSD",1765952391842,0.010716,87011.0,87009.0,0.25206922]
["bitfinex","BTCUSD",1765952392045,0.010716,87010.0,87009.0,0.25206922]
["bitfinex","BTCUSD",1765952392197,0.010716,87011.0,87009.0,0.02221]
["bitfinex","BTCUSD",1765952392449,0.01149266,87012.0,87009.0,0.02221]
["bitfinex","BTCUSD",1765952392450,0.010716,87010.0,87009.0,0.02221]
["bitfinex","BTCUSD",1765952393460,0.010716,87010.0,87009.0,0.11969]
["bitfinex","BTCUSD",1765952393904,0.010716,87010.0,87009.0,0.06068]
["bitfinex","BTCUSD",1765952395080,0.010716,87010.0,87009.0,0.23481804]
["bitfinex","BTCUSD",1765952395685,0.010716,87010.0,87009.0,0.12130287]
["bitfinex","BTCUSD",1765952395891,0.010716,87010.0,87009.0,0.23481804]
["bitfinex","BTCUSD",1765952396303,0.010716,87010.0,87009.0,0.23581804]
["bitfinex","BTCUSD",1765952396465,0.010716,87010.0,87009.0,0.12330287]
["bitfinex","BTCUSD",1765952397242,0.010716,87010.0,87009.0,0.15398479]
["bitfinex","BTCUSD",1765952397864,0.010716,87010.0,87009.0,0.12330287]
["bitfinex","BTCUSD",1765952399749,0.010716,87010.0,87009.0,0.28569493]
["bitfinex","BTCUSD",1765952399946,0.010716,87010.0,87009.0,0.25501804]
["bitfinex","BTCUSD",1765952400133,0.010716,87010.0,87009.0,0.28568417]
["bitfinex","BTCUSD",1765952400429,0.010716,87010.0,87009.0,0.25501804]
["bitfinex","BTCUSD",1765952401936,0.010716,87010.0,87009.0,0.02181287]
["bitfinex","BTCUSD",1765952403076,0.010716,87010.0,87009.0,0.11929287]
["bitfinex","BTCUSD",1765952403280,0.010716,87010.0,87009.0,0.23280804]
["bitfinex","BTCUSD",1765952405105,0.010716,87010.0,87009.0,0.11929287]
["bitfinex","BTCUSD",1765952406661,0.010716,87010.0,87009.0,0.10109287]
["bitfinex","BTCUSD",1765952407078,0.010716,87010.0,87009.0,0.11929287]
["bitfinex","BTCUSD",1765952408657,0.010716,87010.0,87009.0,0.14995251]
["bitfinex","BTCUSD",1765952409161,0.010716,87010.0,87009.0,0.11637287]
["bitfinex","BTCUSD",1765952409333,0.010716,87010.0,87009.0,0.14703251]
["bitfinex","BTCUSD",1765952411043,0.010716,87010.0,87009.0,0.11637287]
["bitfinex","BTCUSD",1765952411279,0.010716,87010.0,87009.0,0.0909407]
["bitfinex","BTCUSD",1765952412459,0.010716,87010.0,87009.0,0.03265783]
["bitfinex","BTCUSD",1765952414228,0.010716,87010.0,87009.0,0.09469]
["bitfinex","BTCUSD",1765952415075,0.010716,87010.0,87009.0,0.20820517]
["bitfinex","BTCUSD",1765952415233,0.010716,87010.0,87009.0,0.20981804]
["bitfinex","BTCUSD",1765952415577,0.010716,87010.0,87009.0,0.22360971]
["bitfinex","BTCUSD",1765952415736,0.010716,87010.0,87009.0,0.20981804]
["bitfinex","BTCUSD",1765952417040,0.01149134,87022.0,87021.0,0.01658]
["bitfinex","BTCUSD",1765952417251,0.01077957,87022.0,87021.0,0.01658]
["bitfinex","BTCUSD",1765952418056,0.01077957,87022.0,87018.0,0.22983601]
["bitfinex","BTCUSD",1765952418242,0.01077957,87021.0,87020.0,0.45247564]
["bitfinex","BTCUSD",1765952419278,0.01077957,87021.0,87020.0,0.33896047]
["bitfinex","BTCUSD",1765952420440,0.001,87022.0,87021.0,0.09269]
["bitfinex","BTCUSD",1765952420673,0.01077805,87025.0,87022.0,0.24131828]
["bitfinex","BTCUSD",1765952420793,0.01077805,87024.0,87022.0,0.24131828]
["bitfinex","BTCUSD",1765952421118,0.01077805,87025.0,87022.0,0.24131828]
["bitfinex","BTCUSD",1765952421319,0.02226886,87026.0,87022.0,0.24131828]
["bitfinex","BTCUSD",1765952421507,0.01149095,87025.0,87021.0,0.05609]
["bitfinex","BTCUSD",1765952421702,0.01149121,87023.0,87020.0,0.01644]
["bitfinex","BTCUSD",1765952421924,0.02226902,87023.0,87020.0,0.01644]
["bitfinex","BTCUSD",1765952422145,0.01077781,87023.0,87022.0,0.20620517]
["bitfinex","BTCUSD",1765952422345,0.01149095,87025.0,87024.0,0.11351517]
["bitfinex","BTCUSD",1765952422575,0.24131273,87024.0,87021.0,0.14419763]
["bitfinex","BTCUSD",1765952423059,0.24131273,87024.0,87021.0,0.03068246]
["bitfinex","BTCUSD",1765952423666,0.01149121,87023.0,87021.0,0.03068246]
["bitfinex","BTCUSD",1765952423975,0.25817449,87035.0,87027.0,0.2298116]
["bitfinex","BTCUSD",1765952424128,0.09783441,87054.0,87044.0,0.01845]
["bitfinex","BTCUSD",1765952424129,0.2412563,87045.0,87044.0,0.01845]
["bitfinex","BTCUSD",1765952424512,0.01148844,87044.0,87040.0,0.01148897]
["bitfinex","BTCUSD",1765952424965,0.01148857,87043.0,87040.0,0.01148897]
["bitfinex","BTCUSD",1765952425765,0.01148857,87043.0,87040.0,0.01248897]
["bitfinex","BTCUSD",1765952426161,0.01148817,87046.0,87041.0,0.01148883]
["bitfinex","BTCUSD",1765952426565,0.01148831,87045.0,87042.0,0.0114887]
["bitfinex","BTCUSD",1765952427208,0.01148791,87048.0,87042.0,0.0114887]
["bitfinex","BTCUSD",1765952427209,0.01148804,87047.0,87043.0,0.01148857]
["bitfinex","BTCUSD",1765952427410,0.01148817,87046.0,87043.0,0.01148857]
["bitfinex","BTCUSD",1765952429765,0.01148817,87046.0,87043.0,0.01248857]
["bitfinex","BTCUSD",1765952430492,0.01148804,87047.0,87044.0,0.01148844]
["bitfinex","BTCUSD",1765952430711,0.01148791,87048.0,87045.0,0.01148831]
["bitfinex","BTCUSD",1765952430882,0.24124909,87047.0,87043.0,0.01248857]
["bitfinex","BTCUSD",1765952431107,0.24124909,87047.0,87043.0,0.001]
["bitfinex","BTCUSD",1765952431305,0.01148817,87046.0,87043.0,0.01248857]
["bitfinex","BTCUSD",1765952431545,0.01148817,87046.0,87043.0,0.01148857]
["bitfinex","BTCUSD",1765952431950,0.01148817,87046.0,87043.0,0.01160182]
["bitfinex","BTCUSD",1765952432092,0.01148804,87047.0,87043.0,0.01160182]
["bitfinex","BTCUSD",1765952432342,0.01148817,87046.0,87043.0,0.00011325]
["bitfinex","BTCUSD",1765952432547,0.24125427,87046.0,87043.0,0.00011325]
["bitfinex","BTCUSD",1765952432950,0.24125427,87046.0,87043.0,0.00111325]
["bitfinex","BTCUSD",1765952433349,0.01148817,87046.0,87043.0,0.00111325]
["bitfinex","BTCUSD",1765952434677,0.22976794,87045.0,87043.0,0.00111325]
["bitfinex","BTCUSD",1765952435075,0.07030342,87048.0,87043.0,0.01421469]
["bitfinex","BTCUSD",1765952435477,0.24125386,87046.0,87043.0,0.00272612]
["bitfinex","BTCUSD",1765952435675,0.22976809,87045.0,87043.0,0.00172612]
["bitfinex","BTCUSD",1765952436090,0.22976809,87045.0,87043.0,0.00272612]
["bitfinex","BTCUSD",1765952436300,0.01148817,87046.0,87043.0,0.03339469]
["bitfinex","BTCUSD",1765952436698,0.01148804,87047.0,87043.0,0.03339469]
["bitfinex","BTCUSD",1765952436899,0.01148804,87047.0,87044.0,0.01148844]
["bitfinex","BTCUSD",1765952437507,0.01148778,87049.0,87044.0,0.01148844]
["bitfinex","BTCUSD",1765952437720,0.01148765,87050.0,87046.0,0.05546]
["bitfinex","BTCUSD",1765952437922,0.01148765,87050.0,87046.0,0.28522119]
["bitfinex","BTCUSD",1765952438148,0.01148765,87050.0,87046.0,0.22976119]
["bitfinex","BTCUSD",1765952438514,0.01148765,87050.0,87049.0,0.05627]
["bitfinex","BTCUSD",1765952438745,0.0002,87053.0,87052.0,0.03587]
["bitfinex","BTCUSD",1765952440895,0.0002,87053.0,87052.0,0.03687]
["bitfinex","BTCUSD",1765952441149,0.0002,87053.0,87052.0,0.03787]
["bitfinex","BTCUSD",1765952441477,0.0002,87053.0,87052.0,0.002]
["bitfinex","BTCUSD",1765952442327,0.0002,87053.0,87052.0,0.23174773]
["bitfinex","BTCUSD",1765952442537,0.0002,87053.0,87052.0,0.32307773]
["bitfinex","BTCUSD",1765952443699,0.0002,87053.0,87052.0,0.3246906]
["bitfinex","BTCUSD",1765952450105,0.0002,87053.0,87052.0,0.43820577]
["bitfinex","BTCUSD",1765952451830,0.0002,87053.0,87052.0,0.3246906]
["bitfinex","BTCUSD",1765952455175,0.0002,87053.0,87052.0,0.2692306]
["bitfinex","BTCUSD",1765952456089,0.0002,87053.0,87052.0,0.00361287]
["bitfinex","BTCUSD",1765952457145,0.0002,87053.0,87052.0,0.02181287]
["bitfinex","BTCUSD",1765952459495,0.0002,87053.0,87052.0,0.00361287]
["bitfinex","BTCUSD",1765952459837,0.0002,87053.0,87052.0,0.02181287]
["bitfinex","BTCUSD",1765952463650,0.0002,87053.0,87052.0,0.00361287]
["bitfinex","BTCUSD",1765952463879,0.0002,87053.0,87052.0,0.02181287]
["bitfinex","BTCUSD",1765952466345,0.09803441,87053.0,87052.0,0.002]
["bitfinex","BTCUSD",1765952466547,0.20810529,87053.0,87052.0,0.002]
["bitfinex","BTCUSD",1765952466732,0.20165227,87053.0,87052.0,0.002]
["bitfinex","BTCUSD",1765952467133,0.21888315,87053.0,87052.0,0.002]
["bitfinex","BTCUSD",1765952467554,0.35115565,87049.0,87048.0,0.00236097]
["bitfinex","BTCUSD",1765952467756,0.36193531,87049.0,87048.0,0.00236097]
["bitfinex","BTCUSD",1765952467961,0.36193531,87049.0,87048.0,9.7e-07]
["bitfinex","BTCUSD",1765952468181,0.41934549,87049.0,87048.0,9.7e-07]
["bitfinex","BTCUSD",1765952468969,0.41934549,87049.0,87043.0,4.22e-06]
["bitfinex","BTCUSD",1765952468970,0.67071903,87044.0,87043.0,4.22e-06]
["bitfinex","BTCUSD",1765952469142,0.68149869,87044.0,87043.0,4.22e-06]
["bitfinex","BTCUSD",1765952469362,0.73908867,87044.0,87043.0,4.22e-06]
["bitfinex","BTCUSD",1765952470747,1.31014906,87044.0,87043.0,4.22e-06]
["bitfinex","BTCUSD",1765952471128,1.31014906,87044.0,87002.0,0.03062816]
["bitfinex","BTCUSD",1765952471129,0.22987448,87004.0,87002.0,0.03062816]
["bitfinex","BTCUSD",1765952471310,0.22987448,87004.0,87001.0,0.0182]
["bitfinex","BTCUSD",1765952471311,0.22987977,87002.0,87001.0,0.0182]
["bitfinex","BTCUSD",1765952471514,0.22987977,87002.0,87001.0,0.01831327]
["bitfinex","BTCUSD",1765952471712,0.22987977,87002.0,87001.0,0.00011327]
["bitfinex","BTCUSD",1765952473451,0.22987977,87002.0,87001.0,0.00211327]
["bitfinex","BTCUSD",1765952474124,0.22987977,87002.0,87001.0,0.00411327]
["bitfinex","BTCUSD",1765952475086,0.35127977,87002.0,87001.0,0.00411327]
["bitfinex","BTCUSD",1765952475875,0.35127977,87002.0,87001.0,0.00211327]
["bitfinex","BTCUSD",1765952475876,0.22987977,87002.0,87001.0,0.00211327]
["bitfinex","BTCUSD",1765952476095,0.22987977,87002.0,87001.0,0.00311327]
["bitfinex","BTCUSD",1765952476297,0.22987977,87002.0,87001.0,0.00111327]
["bitfinex","BTCUSD",1765952476571,0.25843977,87002.0,87001.0,0.00311327]
["bitfinex","BTCUSD",1765952476777,0.35127977,87002.0,87001.0,0.00311327]
["bitfinex","BTCUSD",1765952478744,0.35127977,87002.0,87001.0,0.00211327]
["bitfinex","BTCUSD",1765952479124,0.35127977,87002.0,87001.0,0.00311327]
["bitfinex","BTCUSD",1765952479344,0.40868995,87002.0,87001.0,0.00111327]
["bitfinex","BTCUSD",1765952479786,0.40868995,87002.0,87001.0,0.00211327]
["bitfinex","BTCUSD",1765952480696,0.7726548,87002.0,87001.0,0.00211327]
["bitfinex","BTCUSD",1765952480907,0.69938995,87002.0,87001.0,3.27e-06]
["bitfinex","BTCUSD",1765952482503,0.22993791,86980.0,86979.0,0.0182]
["bitfinex","BTCUSD",1765952482702,0.22993791,86980.0,86979.0,0.01831339]
["bitfinex","BTCUSD",1765952483706,0.22993791,86980.0,86979.0,0.02131339]
["bitfinex","BTCUSD",1765952483893,0.22993791,86980.0,86979.0,0.02431339]
["bitfinex","BTCUSD",1765952484310,0.22993791,86980.0,86979.0,0.00611339]
["bitfinex","BTCUSD",1765952484658,0.32277791,86980.0,86979.0,0.00611339]
["bitfinex","BTCUSD",1765952485037,0.26628791,86980.0,86979.0,0.00611339]
["bitfinex","BTCUSD",1765952485262,0.32277791,86980.0,86979.0,0.00611339]
["bitfinex","BTCUSD",1765952485414,0.32277791,86980.0,86979.0,0.00311339]
["bitfinex","BTCUSD",1765952485619,0.32277791,86980.0,86979.0,0.00011339]
["bitfinex","BTCUSD",1765952485819,0.37976246,86980.0,86979.0,0.00111339]
["bitfinex","BTCUSD",1765952486003,0.32277791,86980.0,86979.0,0.00311339]
["bitfinex","BTCUSD",1765952486612,0.32277791,86980.0,86979.0,0.00011339]
["bitfinex","BTCUSD",1765952487445,0.38018809,86980.0,86979.0,0.00011339]
["bitfinex","BTCUSD",1765952487789,0.32277791,86980.0,86979.0,0.00011339]
["bitfinex","BTCUSD",1765952488091,0.38018809,86980.0,86979.0,0.00011339]
["bitfinex","BTCUSD",1765952488873,0.32277791,86980.0,86979.0,0.00011339]
["bitfinex","BTCUSD",1765952489090,0.38018809,86980.0,86979.0,0.00011339]
["bitfinex","BTCUSD",1765952490108,0.32277791,86980.0,86979.0,0.00011339]
["bitfinex","BTCUSD",1765952490545,0.38018809,86980.0,86979.0,0.00011339]
["bitfinex","BTCUSD",1765952493350,0.39088791,86980.0,86979.0,0.00011339]
["bitfinex","BTCUSD",1765952495140,0.33347773,86980.0,86979.0,0.00011339]
["bitfinex","BTCUSD",1765952495369,0.24063773,86980.0,86979.0,0.00011339]
["bitfinex","BTCUSD",1765952497592,0.01069982,86980.0,86979.0,0.20076143]
["bitfinex","BTCUSD",1765952497993,0.01069982,86980.0,86979.0,0.03757626]
["bitfinex","BTCUSD",1765952498221,0.01069982,86980.0,86979.0,0.00172626]
["bitfinex","BTCUSD",1765952498426,0.01149663,86982.0,86979.0,0.00172626]
["bitfinex","BTCUSD",1765952498582,0.22993564,86981.0,86979.0,0.00172626]
["bitfinex","BTCUSD",1765952498788,0.08991,86980.0,86979.0,0.00011339]
["bitfinex","BTCUSD",1765952499216,0.14732018,86980.0,86979.0,0.00011339]
["bitfinex","BTCUSD",1765952503004,0.16456552,86980.0,86979.0,0.00011339]
["bitfinex","BTCUSD",1765952505463,0.43802018,86980.0,86979.0,0.00011339]
["bitfinex","BTCUSD",1765952505692,0.43802018,86980.0,86979.0,3.39e-06]
["bitfinex","BTCUSD",1765952505922,0.07878,86966.0,86964.0,0.00040339]
["bitfinex","BTCUSD",1765952506127,0.30875493,86966.0,86964.0,0.00047706]
["bitfinex","BTCUSD",1765952508238,0.30875493,86966.0,86964.0,0.00147706]
["bitfinex","BTCUSD",1765952508442,0.30875493,86966.0,86964.0,0.00247706]
["bitfinex","BTCUSD",1765952508644,0.03642,86965.0,86964.0,0.00247706]
["bitfinex","BTCUSD",1765952508781,0.08991,86965.0,86964.0,0.00247706]
["bitfinex","BTCUSD",1765952509580,0.08991,86965.0,86964.0,0.00147706]
["bitfinex","BTCUSD",1765952509778,0.18774441,86965.0,86964.0,0.00247706]
["bitfinex","BTCUSD",1765952509985,0.18774441,86965.0,86964.0,0.00147706]
["bitfinex","BTCUSD",1765952510382,0.19851799,86965.0,86964.0,0.00147706]
["bitfinex","BTCUSD",1765952510703,0.01077358,86965.0,86964.0,0.08860993]
["bitfinex","BTCUSD",1765952511022,0.01077358,86965.0,86964.0,0.2021251]
["bitfinex","BTCUSD",1765952511457,0.01077358,86965.0,86964.0,0.2031251]
["bitfinex","BTCUSD",1765952514362,0.01077358,86965.0,86964.0,0.13047831]
["bitfinex","BTCUSD",1765952514947,0.01077358,86965.0,86964.0,0.24399348]
["bitfinex","BTCUSD",1765952515143,0.01077358,86965.0,86964.0,0.08960993]
["bitfinex","BTCUSD",1765952515981,0.01077358,86965.0,86964.0,0.2031251]
["bitfinex","BTCUSD",1765952516444,0.01149768,86974.0,86972.0,0.02095]
["bitfinex","BTCUSD",1765952516566,0.01077736,86973.0,86972.0,0.02095]
["bitfinex","BTCUSD",1765952519931,0.01077736,86973.0,86972.0,0.02256287]
["bitfinex","BTCUSD",1765952520820,0.01077736,86973.0,86972.0,0.10808287]
["bitfinex","BTCUSD",1765952521152,0.01077736,86973.0,86972.0,0.05841287]
["bitfinex","BTCUSD",1765952521364,0.01077736,86973.0,86972.0,0.00161287]
["bitfinex","BTCUSD",1765952521365,0.10068676,86973.0,86972.0,0.00161287]
["bitfinex","BTCUSD",1765952521567,0.10068676,86973.0,86964.0,0.00047706]
["bitfinex","BTCUSD",1765952521568,0.08991,86965.0,86964.0,0.00047706]
["bitfinex","BTCUSD",1765952521956,0.10068676,86965.0,86964.0,0.00047706]
["bitfinex","BTCUSD",1765952522499,0.01077676,86965.0,86964.0,0.00047706]
["bitfinex","BTCUSD",1765952523795,0.01077676,86965.0,86964.0,0.00147706]
["bitfinex","BTCUSD",1765952523970,0.01077676,86965.0,86964.0,0.08699706]
["bitfinex","BTCUSD",1765952524131,0.01077676,86965.0,86964.0,0.00047706]
["bitfinex","BTCUSD",1765952524332,0.22997493,86966.0,86964.0,0.00147706]
["bitfinex","BTCUSD",1765952525015,0.22997493,86966.0,86964.0,0.00247706]
["bitfinex","BTCUSD",1765952525576,0.22997493,86966.0,86964.0,0.00047706]
["bitfinex","BTCUSD",1765952525951,0.22997493,86966.0,86964.0,0.00147706]
["bitfinex","BTCUSD",1765952526357,0.08728,86965.0,86964.0,0.00147706]
["bitfinex","BTCUSD",1765952526767,0.22997493,86966.0,86964.0,0.00147706]
["bitfinex","BTCUSD",1765952526969,0.28367493,86966.0,86964.0,0.00247706]
["bitfinex","BTCUSD",1765952527170,0.0537,86965.0,86964.0,0.00147706]
["bitfinex","BTCUSD",1765952527375,0.0537,86965.0,86964.0,0.00047706]
["bitfinex","BTCUSD",1765952527597,0.0537,86965.0,86964.0,0.00147706]
["bitfinex","BTCUSD",1765952527956,0.22997493,86966.0,86964.0,0.00147706]
["bitfinex","BTCUSD",1765952528156,0.0537,86965.0,86964.0,0.00247706]
["bitfinex","BTCUSD",1765952528411,0.0537,86965.0,86964.0,0.00147706]
["bitfinex","BTCUSD",1765952528775,0.24147089,86967.0,86966.0,0.08851]
["bitfinex","BTCUSD",1765952528976,0.24146737,86969.0,86966.0,0.09012287]
["bitfinex","BTCUSD",1765952529179,0.24146737,86969.0,86967.0,0.05453]
["bitfinex","BTCUSD",1765952531026,0.22997228,86967.0,86966.0,0.00161287]
["bitfinex","BTCUSD",1765952531236,0.22997228,86967.0,86966.0,0.09012287]
["bitfinex","BTCUSD",1765952531450,0.22997228,86967.0,86966.0,0.03559287]
["bitfinex","BTCUSD",1765952532337,0.22997228,86967.0,86966.0,0.03659287]
["bitfinex","BTCUSD",1765952532756,0.22997228,86967.0,86966.0,0.00261287]
["bitfinex","BTCUSD",1765952533207,0.22997228,86967.0,86966.0,0.09112287]
["bitfinex","BTCUSD",1765952533408,0.22997228,86967.0,86966.0,0.03659287]
["bitfinex","BTCUSD",1765952533785,0.22997228,86967.0,86966.0,0.03759287]
["bitfinex","BTCUSD",1765952534984,0.22997228,86967.0,86966.0,0.00361287]
["bitfinex","BTCUSD",1765952539137,0.01149729,86977.0,86974.0,0.05453]
["bitfinex","BTCUSD",1765952539341,0.01149729,86977.0,86966.0,0.00361287]
["bitfinex","BTCUSD",1765952539342,0.01149821,86970.0,86967.0,0.03065504]
["bitfinex","BTCUSD",1765952539551,0.36138405,86968.0,86966.0,0.03426791]
["bitfinex","BTCUSD",1765952539715,0.0537,86967.0,86966.0,0.00361287]
["bitfinex","BTCUSD",1765952540110,0.08728,86967.0,86966.0,0.00161287]
["bitfinex","BTCUSD",1765952541345,0.08728,86967.0,86966.0,0.00261287]
["bitfinex","BTCUSD",1765952541546,0.2310642,86968.0,86966.0,0.00361287]
["bitfinex","BTCUSD",1765952542386,0.03358,86967.0,86966.0,0.00361287]
["bitfinex","BTCUSD",1765952543166,0.03358,86967.0,86966.0,0.00161287]
["bitfinex","BTCUSD",1765952543397,0.03358,86967.0,86966.0,0.00261287]
["bitfinex","BTCUSD",1765952543610,0.03358,86967.0,86966.0,0.00361287]
["bitfinex","BTCUSD",1765952543847,0.03358,86967.0,86966.0,0.00261287]
["bitfinex","BTCUSD",1765952544057,0.2310642,86968.0,86966.0,0.00261287]
["bitfinex","BTCUSD",1765952544255,0.2310642,86968.0,86966.0,0.00361287]
["bitfinex","BTCUSD",1765952544567,0.03358,86967.0,86966.0,0.00361287]
["bitfinex","BTCUSD",1765952544773,0.08728,86967.0,86966.0,0.00261287]
["bitfinex","BTCUSD",1765952545609,0.22996964,86968.0,86966.0,0.00261287]
["bitfinex","BTCUSD",1765952546591,0.22996964,86968.0,86966.0,0.00161287]
["bitfinex","BTCUSD",1765952546749,0.22996964,86968.0,86966.0,0.00361287]
["bitfinex","BTCUSD",1765952546949,0.22996964,86968.0,86966.0,0.00261287]
["bitfinex","BTCUSD",1765952547145,0.28366964,86968.0,86966.0,0.00261287]
["bitfinex","BTCUSD",1765952547356,0.08728,86967.0,86966.0,0.00361287]
["bitfinex","BTCUSD",1765952547995,0.03358,86967.0,86966.0,0.00361287]
["bitfinex","BTCUSD",1765952548165,0.03358,86967.0,86966.0,0.00261287]
["bitfinex","BTCUSD",1765952548552,0.03358,86967.0,86966.0,0.00361287]
["bitfinex","BTCUSD",1765952549592,0.03358,86967.0,86966.0,0.00261287]
["bitfinex","BTCUSD",1765952549974,0.03358,86967.0,86966.0,0.00361287]
["bitfinex","BTCUSD",1765952550201,0.08728,86967.0,86966.0,0.00361287]
["bitfinex","BTCUSD",1765952552040,0.22996964,86968.0,86966.0,0.00361287]
["bitfinex","BTCUSD",1765952552460,0.03358,86967.0,86966.0,0.00361287]
["bitfinex","BTCUSD",1765952552855,0.03358,86967.0,86966.0,0.00261287]
["bitfinex","BTCUSD",1765952553236,0.08728,86967.0,86966.0,0.00161287]
["bitfinex","BTCUSD",1765952553453,0.08728,86967.0,86966.0,0.002]
["bitfinex","BTCUSD",1765952553853,0.03358,86965.0,86963.0,2.8e-07]
["bitfinex","BTCUSD",1765952554055,0.22997493,86966.0,86964.0,0.05500706]
["bitfinex","BTCUSD",1765952554224,0.22997493,86966.0,86964.0,0.05661993]
["bitfinex","BTCUSD",1765952556328,0.22997493,86966.0,86964.0,0.05761993]
["bitfinex","BTCUSD",1765952556526,0.22997493,86966.0,86964.0,0.05861993]
["bitfinex","BTCUSD",1765952556847,0.22997493,86966.0,86964.0,0.05761993]
["bitfinex","BTCUSD",1765952557262,0.22997493,86966.0,86964.0,0.05861993]
["bitfinex","BTCUSD",1765952557891,0.22997493,86966.0,86964.0,0.00408993]
["bitfinex","BTCUSD",1765952559414,0.01149861,86967.0,86964.0,0.00408993]
["bitfinex","BTCUSD",1765952559632,0.01149861,86967.0,86966.0,0.03464]
["bitfinex","BTCUSD",1765952559817,0.01149861,86967.0,86966.0,0.08508]
["bitfinex","BTCUSD",1765952560936,0.01149861,86967.0,86966.0,0.08608]
["bitfinex","BTCUSD",1765952561587,0.01149861,86967.0,86966.0,0.08708]
["bitfinex","BTCUSD",1765952561788,0.01149861,86967.0,86966.0,0.11409]
["bitfinex","BTCUSD",1765952562447,0.01149861,86967.0,86966.0,0.06365]
["bitfinex","BTCUSD",1765952565945,0.01149861,86967.0,86966.0,0.002]
["bitfinex","BTCUSD",1765952566155,0.09911861,86967.0,86966.0,0.002]
["bitfinex","BTCUSD",1765952566563,0.21411877,86967.0,86966.0,0.002]
["bitfinex","BTCUSD",1765952567168,0.09911861,86967.0,86966.0,0.002]
["bitfinex","BTCUSD",1765952568018,0.11636653,86967.0,86966.0,0.002]
["bitfinex","BTCUSD",1765952568226,0.09911861,86967.0,86966.0,0.002]
["bitfinex","BTCUSD",1765952570248,0.11636653,86967.0,86966.0,0.002]
["bitfinex","BTCUSD",1765952571190,0.17377671,86967.0,86966.0,0.002]
["bitfinex","BTCUSD",1765952572312,0.11636653,86967.0,86966.0,0.002]
["bitfinex","BTCUSD",1765952573984,0.09911861,86967.0,86966.0,0.002]
["bitfinex","BTCUSD",1765952574575,0.04597861,86967.0,86966.0,0.002]
["bitfinex","BTCUSD",1765952574725,0.01149861,86967.0,86966.0,0.002]
["bitfinex","BTCUSD",1765952580641,0.04597861,86967.0,86966.0,0.002]
["bitfinex","BTCUSD",1765952580838,0.09911861,86967.0,86966.0,0.002]
["bitfinex","BTCUSD",1765952581249,0.01149861,86967.0,86966.0,0.002]
["bitfinex","BTCUSD",1765952584453,0.01149782,86973.0,86972.0,0.07637]
["bitfinex","BTCUSD",1765952584766,0.01149782,86973.0,86972.0,0.02775287]
["bitfinex","BTCUSD",1765952585724,0.01149782,86973.0,86972.0,0.00161287]
["bitfinex","BTCUSD",1765952588778,0.24143993,86979.0,86978.0,0.08394]
["bitfinex","BTCUSD",1765952589015,0.24145049,86975.0,86972.0,0.00161287]
["bitfinex","BTCUSD",1765952589214,0.24145049,86975.0,86973.0,0.05023]
["bitfinex","BTCUSD",1765952589957,0.22995642,86973.0,86972.0,0.00161287]
["bitfinex","BTCUSD",1765952590966,0.22995642,86973.0,86972.0,0.08555287]
["bitfinex","BTCUSD",1765952593118,0.24145049,86975.0,86972.0,0.08555287]
["bitfinex","BTCUSD",1765952593322,0.22995572,86974.0,86972.0,0.03532287]
["bitfinex","BTCUSD",1765952593458,0.22995572,86974.0,86972.0,0.08555287]
["bitfinex","BTCUSD",1765952594652,0.24144413,86977.0,86974.0,0.05023]
["bitfinex","BTCUSD",1765952594972,0.22995108,86976.0,86974.0,0.05023]
["bitfinex","BTCUSD",1765952595180,0.22995377,86974.0,86973.0,0.03371]
["bitfinex","BTCUSD",1765952595399,0.22995377,86974.0,86973.0,0.08394]
["bitfinex","BTCUSD",1765952596029,0.22995377,86974.0,86973.0,0.08555287]
["bitfinex","BTCUSD",1765952596498,0.01149755,86975.0,86974.0,0.08394]
["bitfinex","BTCUSD",1765952596669,0.01149755,86975.0,86974.0,0.08555287]
["bitfinex","BTCUSD",1765952597942,0.2414439,86977.0,86976.0,0.08394]
["bitfinex","BTCUSD",1765952598822,0.00216308,86981.0,86976.0,0.08394]
["bitfinex","BTCUSD",1765952598823,0.00216308,86981.0,86980.0,0.08394]
["bitfinex","BTCUSD",1765952599028,0.00216308,86981.0,86980.0,0.09934914]
["bitfinex","BTCUSD",1765952600600,0.00216308,86981.0,86980.0,0.08555287]
["bitfinex","BTCUSD",1765952601250,0.00216308,86981.0,86980.0,0.09934914]
["bitfinex","BTCUSD",1765952601650,0.00216308,86981.0,86980.0,0.10134914]
["bitfinex","BTCUSD",1765952601839,0.00216308,86981.0,86980.0,0.10334914]
["bitfinex","BTCUSD",1765952603429,0.00216308,86981.0,86980.0,0.08955287]
["bitfinex","BTCUSD",1765952610655,0.00216308,86981.0,86980.0,0.10334914]
["bitfinex","BTCUSD",1765952611546,0.00216308,86981.0,86980.0,0.08955287]
["bitfinex","BTCUSD",1765952612371,0.00216308,86981.0,86980.0,0.20306804]
["bitfinex","BTCUSD",1765952616234,0.00216308,86981.0,86980.0,0.30655557]
["bitfinex","BTCUSD",1765952616437,0.00216308,86981.0,86980.0,0.33720438]
["bitfinex","BTCUSD",1765952617835,0.00216308,86981.0,86980.0,0.22368921]
["bitfinex","BTCUSD",1765952618015,0.00216308,86981.0,86980.0,0.33720438]
["bitfinex","BTCUSD",1765952618384,0.00216308,86981.0,86980.0,0.30655557]
["bitfinex","BTCUSD",1765952622298,0.00216308,86981.0,86980.0,0.35657396]
["bitfinex","BTCUSD",1765952622492,0.00216308,86981.0,86980.0,0.6587686]
["bitfinex","BTCUSD",1765952622708,0.00216308,86981.0,86980.0,1.1291296]
["bitfinex","BTCUSD",1765952622948,3.08e-06,86981.0,86980.0,1.02965865]
["bitfinex","BTCUSD",1765952623385,3.08e-06,86981.0,86980.0,1.02765865]
["bitfinex","BTCUSD",1765952623732,3.08e-06,86981.0,86980.0,1.02965865]
["bitfinex","BTCUSD",1765952623939,3.08e-06,86981.0,86980.0,1.02765865]
["bitfinex","BTCUSD",1765952624115,3.08e-06,86981.0,86980.0,1.02965865]
["bitfinex","BTCUSD",1765952624540,3.08e-06,86981.0,86980.0,1.03065865]
["bitfinex","BTCUSD",1765952624717,0.01149068,87027.0,87026.0,0.05529]
["bitfinex","BTCUSD",1765952624908,0.01149055,87028.0,87027.0,0.08053]
["bitfinex","BTCUSD",1765952625116,0.2412863,87034.0,87027.0,0.08053]
["bitfinex","BTCUSD",1765952625364,0.2412863,87034.0,87028.0,0.04809]
["bitfinex","BTCUSD",1765952625365,0.22980581,87030.0,87028.0,0.04809]
["bitfinex","BTCUSD",1765952625957,0.22991907,87030.0,87028.0,0.04809]
["bitfinex","BTCUSD",1765952628574,0.22991907,87030.0,87026.0,0.03434081]
["bitfinex","BTCUSD",1765952628575,0.22981373,87027.0,87026.0,0.02285]
["bitfinex","BTCUSD",1765952629841,0.01149147,87021.0,87020.0,0.11351517]
["bitfinex","BTCUSD",1765952630164,0.01149121,87023.0,87020.0,0.0182]
["bitfinex","BTCUSD",1765952630583,0.01149121,87023.0,87020.0,0.06629]
["bitfinex","BTCUSD",1765952630763,0.01149081,87026.0,87021.0,0.28940862]
["bitfinex","BTCUSD",1765952630993,0.01149081,87026.0,87023.0,0.01149121]
["bitfinex","BTCUSD",1765952631375,0.00011326,87030.0,87026.0,0.04809]
["bitfinex","BTCUSD",1765952631573,0.00011326,87030.0,87029.0,0.08053]
["bitfinex","BTCUSD",1765952632125,0.22991907,87030.0,87029.0,0.08053]
["bitfinex","BTCUSD",1765952632742,0.22981637,87026.0,87025.0,0.10458]
["bitfinex","BTCUSD",1765952633576,0.24131611,87023.0,87020.0,0.02969161]
["bitfinex","BTCUSD",1765952633777,0.24131611,87023.0,87017.0,0.22983796]
["bitfinex","BTCUSD",1765952633778,0.25210091,87022.0,87017.0,0.011492]
["bitfinex","BTCUSD",1765952634051,0.01149042,87029.0,87028.0,0.08053]
["bitfinex","BTCUSD",1765952634257,0.22981637,87026.0,87025.0,0.13756517]
["bitfinex","BTCUSD",1765952634448,0.01149134,87022.0,87020.0,0.11351517]
["bitfinex","BTCUSD",1765952634619,0.01149134,87022.0,87021.0,0.01816]
["bitfinex","BTCUSD",1765952634800,0.01149134,87022.0,87021.0,0.09869]
["bitfinex","BTCUSD",1765952635500,0.01149055,87028.0,87021.0,0.06625]
["bitfinex","BTCUSD",1765952635722,0.01149108,87024.0,87021.0,0.06625]
["bitfinex","BTCUSD",1765952636167,0.01149108,87024.0,87022.0,0.04809]
["bitfinex","BTCUSD",1765952636431,0.24131273,87024.0,87023.0,0.08053]
["bitfinex","BTCUSD",1765952636843,0.24131273,87024.0,87023.0,0.09869]
["bitfinex","BTCUSD",1765952637670,0.24131273,87024.0,87023.0,0.09969]
["bitfinex","BTCUSD",1765952637999,0.24131273,87024.0,87023.0,0.0516]
["bitfinex","BTCUSD",1765952639975,0.24131273,87024.0,87023.0,0.01916]
["bitfinex","BTCUSD",1765952640374,0.24131273,87024.0,87023.0,0.001]
["bitfinex","BTCUSD",1765952640581,0.24131273,87024.0,87023.0,0.01916]
["bitfinex","BTCUSD",1765952644764,0.24131273,87024.0,87023.0,0.001]
["bitfinex","BTCUSD",1765952644975,0.24131273,87024.0,87023.0,0.01916]
["bitfinex","BTCUSD",1765952647196,0.24131273,87024.0,87023.0,0.001]
["bitfinex","BTCUSD",1765952647617,0.24131273,87024.0,87023.0,0.01916]
["bitfinex","BTCUSD",1765952647814,0.01149095,87025.0,87023.0,0.06764]
["bitfinex","BTCUSD",1765952648132,0.2413114,87025.0,87024.0,0.08121]
["bitfinex","BTCUSD",1765952648481,0.01149055,87028.0,87026.0,0.05687]
["bitfinex","BTCUSD",1765952648688,0.22979822,87033.0,87029.0,0.08121]
["bitfinex","BTCUSD",1765952648903,0.01148765,87050.0,87029.0,0.31361407]
["bitfinex","BTCUSD",1765952649114,0.0002,87053.0,87029.0,0.34984396]
["bitfinex","BTCUSD",1765952649351,0.0002,87053.0,87029.0,0.64054396]
["bitfinex","BTCUSD",1765952649548,3.26e-06,87030.0,87029.0,2.64054396]
["bitfinex","BTCUSD",1765952649804,0.0002,87053.0,87029.0,2.64054396]
["bitfinex","BTCUSD",1765952649805,0.0002,87053.0,87052.0,0.78187129]
["bitfinex","BTCUSD",1765952650028,0.0002,87066.0,87058.0,0.47447546]
["bitfinex","BTCUSD",1765952650225,0.0005773,87059.0,87058.0,0.51671943]
["bitfinex","BTCUSD",1765952650578,0.0005773,87059.0,87058.0,0.52132136]
["bitfinex","BTCUSD",1765952651171,0.0005773,87059.0,87058.0,0.48069026]
["bitfinex","BTCUSD",1765952651521,0.0005773,87059.0,87058.0,0.52471165]
["bitfinex","BTCUSD",1765952651678,0.03108224,87118.0,87058.0,0.49424833]
["bitfinex","BTCUSD",1765952651885,0.24118583,87070.0,87069.0,0.08121]
["bitfinex","BTCUSD",1765952652077,0.24118583,87070.0,87069.0,0.09937]
["bitfinex","BTCUSD",1765952653076,0.24118583,87070.0,87069.0,0.08121]
["bitfinex","BTCUSD",1765952653280,0.24118583,87070.0,87065.0,0.02414]
["bitfinex","BTCUSD",1765952653281,0.22971079,87066.0,87065.0,0.02414]
["bitfinex","BTCUSD",1765952653521,0.22971079,87066.0,87065.0,0.0423]
["bitfinex","BTCUSD",1765952653731,0.22971079,87066.0,87065.0,0.02414]
["bitfinex","BTCUSD",1765952653932,0.22971079,87066.0,87058.0,0.00161287]
["bitfinex","BTCUSD",1765952653933,0.22972134,87062.0,87060.0,0.02414]
["bitfinex","BTCUSD",1765952654148,0.22972134,87062.0,87061.0,0.01816]
["bitfinex","BTCUSD",1765952654792,0.22972134,87062.0,87060.0,0.02414]
["bitfinex","BTCUSD",1765952655035,0.22972134,87062.0,87061.0,0.01816]
["bitfinex","BTCUSD",1765952656474,0.22972926,87059.0,87058.0,0.00161287]
["bitfinex","BTCUSD",1765952656687,0.22972926,87059.0,87058.0,0.01977287]
["bitfinex","BTCUSD",1765952656888,0.22974509,87053.0,87052.0,0.01668]
["bitfinex","BTCUSD",1765952657091,0.22974509,87053.0,87052.0,0.03484]
["bitfinex","BTCUSD",1765952658202,0.22974509,87053.0,87052.0,0.03584]
["bitfinex","BTCUSD",1765952658573,0.22974509,87053.0,87052.0,0.01768]
["bitfinex","BTCUSD",1765952658778,0.22974509,87053.0,87052.0,0.01916]
["bitfinex","BTCUSD",1765952658779,0.26269509,87053.0,87052.0,0.01916]
["bitfinex","BTCUSD",1765952658996,0.22974509,87053.0,87052.0,0.002]
["bitfinex","BTCUSD",1765952660527,0.24122897,87055.0,87052.0,0.002]
["bitfinex","BTCUSD",1765952660673,0.01148672,87057.0,87056.0,0.08121]
["bitfinex","BTCUSD",1765952660899,0.01159984,87057.0,87056.0,0.08121]
["bitfinex","BTCUSD",1765952661478,0.00011312,87057.0,87056.0,0.08282287]
["bitfinex","BTCUSD",1765952661678,0.00011312,87057.0,87056.0,0.19633804]
["bitfinex","BTCUSD",1765952661884,0.00011312,87057.0,87056.0,0.19733804]
["bitfinex","BTCUSD",1765952662651,0.00011312,87057.0,87056.0,0.21112227]
["bitfinex","BTCUSD",1765952663344,0.00011312,87057.0,87056.0,0.21212227]
["bitfinex","BTCUSD",1765952664309,0.00011312,87057.0,87056.0,0.19833804]
["bitfinex","BTCUSD",1765952664542,0.00011312,87057.0,87056.0,0.21212227]
["bitfinex","BTCUSD",1765952665500,0.00011312,87057.0,87056.0,0.19833804]
["bitfinex","BTCUSD",1765952665658,0.00011312,87057.0,87056.0,0.21212227]
["bitfinex","BTCUSD",1765952666247,0.00011312,87057.0,87056.0,0.19833804]
["bitfinex","BTCUSD",1765952666653,0.00011312,87057.0,87056.0,0.21212227]
["bitfinex","BTCUSD",1765952666854,0.00011312,87057.0,87056.0,0.19833804]
["bitfinex","BTCUSD",1765952668083,0.00011312,87057.0,87056.0,0.53905643]
["bitfinex","BTCUSD",1765952668493,0.00011312,87057.0,87056.0,0.60000461]
["bitfinex","BTCUSD",1765952668696,0.00011312,87057.0,87056.0,0.53705643]
["bitfinex","BTCUSD",1765952668873,0.00011312,87057.0,87056.0,0.59800461]
["bitfinex","BTCUSD",1765952669484,0.00011312,87057.0,87056.0,0.60000461]
["bitfinex","BTCUSD",1765952670060,0.00011312,87057.0,87056.0,0.60100461]
["bitfinex","BTCUSD",1765952670372,0.00011312,87057.0,87056.0,0.60000461]
["bitfinex","BTCUSD",1765952670756,0.00011312,87057.0,87056.0,0.64594557]
["bitfinex","BTCUSD",1765952671231,0.00011312,87057.0,87056.0,0.56321643]
["bitfinex","BTCUSD",1765952673668,3.12e-06,87057.0,87056.0,0.74390357]
["bitfinex","BTCUSD",1765952673872,3.12e-06,87057.0,87056.0,0.93862874]
["bitfinex","BTCUSD",1765952674093,0.00419826,87089.0,87088.0,0.21356517]
["bitfinex","BTCUSD",1765952674268,0.00431136,87089.0,87088.0,0.2471172]
["bitfinex","BTCUSD",1765952674475,0.00431136,87089.0,87088.0,0.4629908]
["bitfinex","BTCUSD",1765952675428,0.00431136,87089.0,87088.0,0.4649908]
["bitfinex","BTCUSD",1765952675760,0.00431136,87089.0,87088.0,0.4639908]
["bitfinex","BTCUSD",1765952675965,0.00431136,87089.0,87088.0,0.51400919]
["bitfinex","BTCUSD",1765952676377,0.00431136,87089.0,87088.0,0.51300919]
["bitfinex","BTCUSD",1765952676583,0.00431136,87089.0,87088.0,0.80370919]
["bitfinex","BTCUSD",1765952676785,0.00431136,87089.0,87088.0,0.80570919]
["bitfinex","BTCUSD",1765952676984,0.00431136,87089.0,87088.0,0.80770919]
["bitfinex","BTCUSD",1765952677592,0.00431136,87089.0,87088.0,0.80370919]
["bitfinex","BTCUSD",1765952677816,0.00431136,87089.0,87088.0,0.80770919]
["bitfinex","BTCUSD",1765952678667,0.00431136,87089.0,87088.0,0.84823296]
["bitfinex","BTCUSD",1765952679300,0.00431136,87089.0,87088.0,0.80770919]
["bitfinex","BTCUSD",1765952683211,0.00431136,87089.0,87088.0,0.83806989]
["bitfinex","BTCUSD",1765952683789,0.00431136,87089.0,87088.0,0.80770919]
["bitfinex","BTCUSD",1765952685162,0.00431136,87089.0,87088.0,0.83806018]
["bitfinex","BTCUSD",1765952685808,0.00431136,87089.0,87088.0,0.80770919]
["bitfinex","BTCUSD",1765952686225,0.00431136,87089.0,87088.0,0.83806018]
["bitfinex","BTCUSD",1765952687106,0.00431136,87089.0,87088.0,0.80770919]
["bitfinex","BTCUSD",1765952688516,0.00431136,87089.0,87088.0,0.78954919]
["bitfinex","BTCUSD",1765952689097,0.00431136,87089.0,87088.0,0.80770919]
["bitfinex","BTCUSD",1765952689297,0.00431136,87089.0,87088.0,0.28522276]
["bitfinex","BTCUSD",1765952689509,0.00431136,87089.0,87088.0,0.004]
["bitfinex","BTCUSD",1765952689510,0.03597136,87089.0,87088.0,0.004]
["bitfinex","BTCUSD",1765952689711,0.19996264,87089.0,87088.0,0.002]
["bitfinex","BTCUSD",1765952689913,0.19996264,87089.0,87088.0,0.003]
["bitfinex","BTCUSD",1765952690136,0.25727298,87089.0,87088.0,0.001]
["bitfinex","BTCUSD",1765952690348,0.24004923,87089.0,87088.0,0.001]
["bitfinex","BTCUSD",1765952690550,0.24004923,87089.0,87088.0,0.002]
["bitfinex","BTCUSD",1765952690754,0.24004923,87089.0,87088.0,0.001]
["bitfinex","BTCUSD",1765952690953,0.02052,87074.0,87072.0,0.01816]
["bitfinex","BTCUSD",1765952691110,0.03200448,87074.0,87070.0,0.01148501]
["bitfinex","BTCUSD",1765952691314,0.26169624,87074.0,87071.0,0.01816]
["bitfinex","BTCUSD",1765952691522,0.01148461,87073.0,87070.0,0.01148501]
["bitfinex","BTCUSD",1765952691925,0.03200448,87074.0,87070.0,0.01148501]
["bitfinex","BTCUSD",1765952692884,0.01148461,87073.0,87070.0,0.25934525]
["bitfinex","BTCUSD",1765952693100,0.01148356,87081.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1765952693304,0.01148369,87080.0,87076.0,0.06959]
["bitfinex","BTCUSD",1765952693507,0.01148369,87080.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1765952693678,0.01148356,87081.0,87078.0,0.01148395]
["bitfinex","BTCUSD",1765952693911,0.01148356,87081.0,87078.0,0.24116277]
["bitfinex","BTCUSD",1765952694447,0.001,87080.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1765952694800,0.001,87080.0,87071.0,0.01148488]
["bitfinex","BTCUSD",1765952694801,0.02018,87074.0,87071.0,0.01148488]
["bitfinex","BTCUSD",1765952695001,0.02018,87074.0,87072.0,0.01816]
["bitfinex","BTCUSD",1765952695288,0.02018,87074.0,87071.0,0.01148488]
["bitfinex","BTCUSD",1765952695509,0.01148461,87073.0,87070.0,0.00161287]
["bitfinex","BTCUSD",1765952695855,0.01148461,87073.0,87071.0,0.01816]
["bitfinex","BTCUSD",1765952696269,0.24117911,87073.0,87072.0,0.01816]
["bitfinex","BTCUSD",1765952696469,0.03166448,87074.0,87072.0,0.01816]
["bitfinex","BTCUSD",1765952697110,0.03166448,87074.0,87073.0,0.01816]
["bitfinex","BTCUSD",1765952699154,0.02018,87074.0,87073.0,0.01816]
["bitfinex","BTCUSD",1765952700023,0.24114892,87084.0,87079.0,0.05711382]
["bitfinex","BTCUSD",1765952700316,0.01148329,87083.0,87080.0,0.01148369]
["bitfinex","BTCUSD",1765952700515,0.01148356,87081.0,87079.0,0.11351517]
["bitfinex","BTCUSD",1765952700873,0.01148356,87081.0,87078.0,0.01148395]
["bitfinex","BTCUSD",1765952702232,0.01148356,87081.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1765952702664,0.01148356,87081.0,87080.0,0.01148369]
["bitfinex","BTCUSD",1765952702665,0.001,87081.0,87080.0,0.01148369]
["bitfinex","BTCUSD",1765952702859,0.001,87081.0,87079.0,0.01148382]
["bitfinex","BTCUSD",1765952703593,0.01148329,87083.0,87079.0,0.01148382]
["bitfinex","BTCUSD",1765952703793,0.001,87081.0,87079.0,0.01148382]
["bitfinex","BTCUSD",1765952704526,0.24215489,87081.0,87078.0,0.01148395]
["bitfinex","BTCUSD",1765952704715,0.01248356,87081.0,87078.0,0.01148395]
["bitfinex","BTCUSD",1765952705053,0.01148356,87081.0,87078.0,0.01148395]
["bitfinex","BTCUSD",1765952705253,0.01148369,87080.0,87077.0,0.05959408]
["bitfinex","BTCUSD",1765952706056,0.01248356,87081.0,87078.0,0.01148395]
["bitfinex","BTCUSD",1765952706260,0.01148342,87082.0,87079.0,0.01148382]
["bitfinex","BTCUSD",1765952706776,0.001,87080.0,87079.0,0.01148382]
["bitfinex","BTCUSD",1765952707386,0.23067429,87080.0,87076.0,0.24116632]
["bitfinex","BTCUSD",1765952707688,0.001,87080.0,87077.0,0.04811]
["bitfinex","BTCUSD",1765952707907,0.01248369,87080.0,87077.0,0.05959408]
["bitfinex","BTCUSD",1765952708109,0.01148356,87081.0,87077.0,0.05959408]
["bitfinex","BTCUSD",1765952708110,0.01148356,87081.0,87078.0,0.01148395]
["bitfinex","BTCUSD",1765952708699,0.01148066,87103.0,87098.0,0.01148131]
["bitfinex","BTCUSD",1765952708899,0.01148105,87100.0,87099.0,0.13167517]
["bitfinex","BTCUSD",1765952709108,0.01148092,87101.0,87099.0,0.13167517]
["bitfinex","BTCUSD",1765952709359,0.01148092,87101.0,87099.0,0.01816]
["bitfinex","BTCUSD",1765952709546,0.01148066,87103.0,87099.0,0.24778161]
["bitfinex","BTCUSD",1765952709735,0.02998,87100.0,87099.0,0.01816]
["bitfinex","BTCUSD",1765952709935,0.07834,87100.0,87099.0,0.01816]
["bitfinex","BTCUSD",1765952710158,0.22962071,87101.0,87099.0,0.01816]
["bitfinex","BTCUSD",1765952710366,0.22964485,87091.0,87090.0,0.02247]
["bitfinex","BTCUSD",1765952710547,0.22964485,87091.0,87081.0,0.01148356]
["bitfinex","BTCUSD",1765952710548,0.22966331,87084.0,87080.0,0.11512804]
["bitfinex","BTCUSD",1765952710745,0.01148316,87084.0,87081.0,0.01816]
["bitfinex","BTCUSD",1765952711107,0.22967122,87081.0,87080.0,0.00161287]
["bitfinex","BTCUSD",1765952711306,0.22967122,87081.0,87080.0,0.01977287]
["bitfinex","BTCUSD",1765952711509,0.22968968,87074.0,87073.0,0.02396]
["bitfinex","BTCUSD",1765952712090,0.22968968,87074.0,87073.0,0.04212]
["bitfinex","BTCUSD",1765952712444,0.22968968,87074.0,87073.0,0.12237]
["bitfinex","BTCUSD",1765952712830,0.22968968,87074.0,87073.0,0.12337]
["bitfinex","BTCUSD",1765952713031,0.22968968,87074.0,87073.0,0.12237]
["bitfinex","BTCUSD",1765952713247,0.24117106,87076.0,87073.0,0.12237]
["bitfinex","BTCUSD",1765952713447,0.24117106,87076.0,87074.0,0.01816]
["bitfinex","BTCUSD",1765952713689,0.24117106,87076.0,87075.0,0.08025]
["bitfinex","BTCUSD",1765952714319,0.22968968,87074.0,87073.0,0.02396]
["bitfinex","BTCUSD",1765952714498,0.22968968,87074.0,87073.0,0.04212]
["bitfinex","BTCUSD",1765952714677,0.22968968,87074.0,87073.0,0.04285051]
["bitfinex","BTCUSD",1765952716083,0.22968968,87074.0,87073.0,0.02469051]
["bitfinex","BTCUSD",1765952716329,0.22968968,87074.0,87073.0,0.04285051]
["bitfinex","BTCUSD",1765952716684,0.22968968,87074.0,87073.0,0.12310051]
["bitfinex","BTCUSD",1765952723381,0.22968968,87074.0,87073.0,0.07499051]
["bitfinex","BTCUSD",1765952724053,0.22968968,87074.0,87073.0,0.12310051]
["bitfinex","BTCUSD",1765952725568,0.22968897,87075.0,87073.0,0.12310051]
["bitfinex","BTCUSD",1765952725774,0.22968897,87075.0,87074.0,0.03057943]
["bitfinex","BTCUSD",1765952726759,0.22968897,87075.0,87073.0,0.04212]
["bitfinex","BTCUSD",1765952727049,0.22968897,87075.0,87074.0,0.03060244]
["bitfinex","BTCUSD",1765952727702,0.22968897,87075.0,87074.0,0.11085244]
["bitfinex","BTCUSD",1765952727906,0.22968897,87075.0,87074.0,0.08090244]
["bitfinex","BTCUSD",1765952728244,0.23068897,87075.0,87074.0,0.04876244]
["bitfinex","BTCUSD",1765952728431,0.22968897,87075.0,87074.0,0.04876244]
["bitfinex","BTCUSD",1765952728666,0.23068897,87075.0,87074.0,0.04876244]
["bitfinex","BTCUSD",1765952728783,0.001,87075.0,87074.0,0.12901244]
["bitfinex","BTCUSD",1765952728998,0.001,87075.0,87074.0,0.09841]
["bitfinex","BTCUSD",1765952730908,0.001,87075.0,87074.0,0.09910899]
["bitfinex","BTCUSD",1765952731694,0.23068705,87075.0,87074.0,0.09910899]
["bitfinex","BTCUSD",1765952733436,0.23068705,87075.0,87074.0,0.05099899]
["bitfinex","BTCUSD",1765952733713,0.23068705,87075.0,87074.0,0.01885899]
["bitfinex","BTCUSD",1765952735992,0.23228705,87075.0,87074.0,0.01885899]
["bitfinex","BTCUSD",1765952736492,0.0026,87075.0,87074.0,0.01885899]
["bitfinex","BTCUSD",1765952736747,0.0026,87075.0,87074.0,0.09505899]
["bitfinex","BTCUSD",1765952740227,0.0026,87075.0,87074.0,0.04836899]
["bitfinex","BTCUSD",1765952740466,0.0026,87075.0,87074.0,0.01885899]
["bitfinex","BTCUSD",1765952740918,0.0026,87075.0,87074.0,0.00069899]
["bitfinex","BTCUSD",1765952741059,0.0026,87075.0,87074.0,0.01885899]
["bitfinex","BTCUSD",1765952741391,0.0026,87075.0,87074.0,0.05938276]
["bitfinex","BTCUSD",1765952743287,0.0026,87075.0,87074.0,0.04122276]
["bitfinex","BTCUSD",1765952743508,0.0026,87075.0,87074.0,0.05938276]
["bitfinex","BTCUSD",1765952744012,0.0026,87075.0,87074.0,0.04122276]
["bitfinex","BTCUSD",1765952744165,0.0026,87075.0,87074.0,0.05938276]
["bitfinex","BTCUSD",1765952746323,0.0026,87075.0,87074.0,0.01885899]
["bitfinex","BTCUSD",1765952746510,0.07399,87075.0,87074.0,0.01885899]
["bitfinex","BTCUSD",1765952746753,0.07399,87075.0,87074.0,0.04952604]
["bitfinex","BTCUSD",1765952746951,0.07399,87075.0,87074.0,0.03136604]
["bitfinex","BTCUSD",1765952747165,0.0318,87075.0,87074.0,0.04952604]
["bitfinex","BTCUSD",1765952747375,0.0318,87075.0,87074.0,0.01885899]
["bitfinex","BTCUSD",1765952748902,0.0318,87075.0,87074.0,0.01897209]
["bitfinex","BTCUSD",1765952749328,0.27560112,87075.0,87074.0,0.00081209]
["bitfinex","BTCUSD",1765952749531,0.23488771,87075.0,87074.0,2.09e-06]
["bitfinex","BTCUSD",1765952750143,0.17747753,87075.0,87074.0,2.09e-06]
["bitfinex","BTCUSD",1765952750555,0.17647753,87075.0,87074.0,2.09e-06]
["bitfinex","BTCUSD",1765952750707,0.23388771,87075.0,87074.0,2.09e-06]
["bitfinex","BTCUSD",1765952750924,0.0026,87075.0,87074.0,2.09e-06]
["bitfinex","BTCUSD",1765952751106,0.0016,87075.0,87074.0,2.09e-06]
["bitfinex","BTCUSD",1765952751525,0.0046,87075.0,87074.0,2.09e-06]
["bitfinex","BTCUSD",1765952751729,0.0056,87075.0,87074.0,2.09e-06]
["bitfinex","BTCUSD",1765952752142,0.0046,87075.0,87074.0,2.09e-06]
["bitfinex","BTCUSD",1765952752567,0.0056,87075.0,87074.0,2.09e-06]
["bitfinex","BTCUSD",1765952752766,0.0026,87075.0,87074.0,2.09e-06]
["bitfinex","BTCUSD",1765952753023,0.0046,87075.0,87074.0,2.09e-06]
["bitfinex","BTCUSD",1765952756662,0.19670405,87075.0,87074.0,2.09e-06]
["bitfinex","BTCUSD",1765952758251,0.60240421,87075.0,87074.0,2.09e-06]
["bitfinex","BTCUSD",1765952758451,0.58517769,87075.0,87074.0,2.09e-06]
["bitfinex","BTCUSD",1765952761848,0.52758771,87075.0,87074.0,2.09e-06]
["bitfinex","BTCUSD",1765952762760,0.52558771,87075.0,87074.0,2.09e-06]
["bitfinex","BTCUSD",1765952762987,0.52458771,87075.0,87074.0,2.09e-06]
["bitfinex","BTCUSD",1765952763207,0.64091886,87075.0,87074.0,2.09e-06]
["bitfinex","BTCUSD",1765952763450,0.64691886,87075.0,87074.0,2.09e-06]
["bitfinex","BTCUSD",1765952763713,0.64841886,87075.0,87074.0,2.09e-06]
["bitfinex","BTCUSD",1765952763942,0.64641886,87075.0,87074.0,2.09e-06]
["bitfinex","BTCUSD",1765952764172,0.64941886,87075.0,87074.0,2.09e-06]
["bitfinex","BTCUSD",1765952769519,1.70632425,87075.0,87074.0,2.09e-06]
["bitfinex","BTCUSD",1765952771917,1.56072325,87075.0,87074.0,2.09e-06]
["bitfinex","BTCUSD",1765952773041,1.5900405,87075.0,87074.0,2.09e-06]
["bitfinex","BTCUSD",1765952773448,0.22980053,87032.0,87031.0,0.02303]
["bitfinex","BTCUSD",1765952773646,0.22980053,87032.0,87031.0,0.02502017]
["bitfinex","BTCUSD",1765952773844,0.22978997,87036.0,87035.0,0.071]
["bitfinex","BTCUSD",1765952774046,0.22979815,87033.0,87031.0,0.0234073]
["bitfinex","BTCUSD",1765952774226,0.22979815,87033.0,87032.0,0.0418]
["bitfinex","BTCUSD",1765952774421,0.22979815,87033.0,87032.0,0.04341287]
["bitfinex","BTCUSD",1765952774841,0.01148976,87034.0,87032.0,0.04341287]
["bitfinex","BTCUSD",1765952775046,0.01148936,87037.0,87032.0,0.04341287]
["bitfinex","BTCUSD",1765952775245,0.24127348,87039.0,87037.0,0.11351517]
["bitfinex","BTCUSD",1765952775461,0.24128477,87035.0,87032.0,0.04341287]
["bitfinex","BTCUSD",1765952775664,0.22979745,87034.0,87032.0,0.00161287]
["bitfinex","BTCUSD",1765952775839,0.22979745,87034.0,87032.0,0.00361287]
["bitfinex","BTCUSD",1765952776039,0.22979745,87034.0,87032.0,0.00161287]
["bitfinex","BTCUSD",1765952776593,0.01723484,87033.0,87032.0,0.00161287]
["bitfinex","BTCUSD",1765952776796,0.22979745,87034.0,87032.0,0.00161287]
["bitfinex","BTCUSD",1765952777331,0.22979745,87034.0,87032.0,0.00261287]
["bitfinex","BTCUSD",1765952778290,0.22979745,87034.0,87032.0,0.00361287]
["bitfinex","BTCUSD",1765952778943,0.01723484,87033.0,87032.0,0.00361287]
["bitfinex","BTCUSD",1765952780394,0.08712484,87033.0,87032.0,0.00161287]
["bitfinex","BTCUSD",1765952780624,0.08712484,87033.0,87031.0,0.0003773]
["bitfinex","BTCUSD",1765952780625,0.29969053,87032.0,87031.0,0.0003773]
["bitfinex","BTCUSD",1765952781294,0.22980053,87032.0,87031.0,0.0224473]
["bitfinex","BTCUSD",1765952781521,0.01148976,87034.0,87031.0,0.06586017]
["bitfinex","BTCUSD",1765952781865,0.01148976,87034.0,87033.0,0.071]
["bitfinex","BTCUSD",1765952781993,0.24128666,87034.0,87033.0,0.071]
["bitfinex","BTCUSD",1765952782203,0.24128666,87034.0,87033.0,0.0292]
["bitfinex","BTCUSD",1765952782399,0.22980053,87032.0,87031.0,0.02406017]
["bitfinex","BTCUSD",1765952782791,0.22980053,87032.0,87031.0,0.02506017]
["bitfinex","BTCUSD",1765952783391,0.22980053,87032.0,87031.0,0.00299017]
["bitfinex","BTCUSD",1765952783592,0.29969053,87032.0,87031.0,0.00399017]
["bitfinex","BTCUSD",1765952783820,0.29969053,87032.0,87031.0,0.00299017]
["bitfinex","BTCUSD",1765952784230,0.29969053,87032.0,87031.0,0.00499017]
["bitfinex","BTCUSD",1765952785409,0.22980053,87032.0,87031.0,0.00499017]
["bitfinex","BTCUSD",1765952786073,0.22980053,87032.0,87031.0,0.05626017]
["bitfinex","BTCUSD",1765952786225,0.22980053,87032.0,87031.0,0.00499017]
["bitfinex","BTCUSD",1765952786434,0.22980053,87032.0,87031.0,0.0063458]
["bitfinex","BTCUSD",1765952787370,0.24055653,87032.0,87031.0,0.0063458]
["bitfinex","BTCUSD",1765952787626,0.31044653,87032.0,87031.0,0.0063458]
["bitfinex","BTCUSD",1765952788526,0.010756,87032.0,87031.0,0.0063458]
["bitfinex","BTCUSD",1765952790127,0.080646,87032.0,87031.0,0.0063458]
["bitfinex","BTCUSD",1765952791914,0.080646,87032.0,87031.0,0.00473293]
["bitfinex","BTCUSD",1765952793306,0.09788103,87032.0,87031.0,0.00473293]
["bitfinex","BTCUSD",1765952793558,0.21288119,87032.0,87031.0,0.00473293]
["bitfinex","BTCUSD",1765952793905,0.09788103,87032.0,87031.0,0.00173293]
["bitfinex","BTCUSD",1765952794141,0.09888103,87032.0,87031.0,0.00173293]
["bitfinex","BTCUSD",1765952794694,0.21388119,87032.0,87031.0,0.00173293]
["bitfinex","BTCUSD",1765952794910,0.21388119,87032.0,87031.0,2.93e-06]
["bitfinex","BTCUSD",1765952794911,0.19664616,87032.0,87031.0,2.93e-06]
["bitfinex","BTCUSD",1765952795122,0.21388119,87032.0,87031.0,2.93e-06]
["bitfinex","BTCUSD",1765952796161,0.21288119,87032.0,87031.0,2.93e-06]
["bitfinex","BTCUSD",1765952796370,0.15529121,87032.0,87031.0,2.93e-06]
["bitfinex","BTCUSD",1765952796576,0.15829121,87032.0,87031.0,2.93e-06]
["bitfinex","BTCUSD",1765952797670,0.14105618,87032.0,87031.0,2.93e-06]
["bitfinex","BTCUSD",1765952798850,0.19864616,87032.0,87031.0,2.93e-06]
["bitfinex","BTCUSD",1765952802531,0.083646,87032.0,87031.0,2.93e-06]
["bitfinex","BTCUSD",1765952802779,0.19864616,87032.0,87031.0,2.93e-06]
["bitfinex","BTCUSD",1765952808947,0.21416616,87032.0,87031.0,2.93e-06]
["bitfinex","BTCUSD",1765952811039,0.029276,87032.0,87031.0,2.93e-06]
["bitfinex","BTCUSD",1765952811593,0.097346,87032.0,87031.0,2.93e-06]
["bitfinex","BTCUSD",1765952811791,0.15475618,87032.0,87031.0,2.93e-06]
["bitfinex","BTCUSD",1765952811941,0.15275618,87032.0,87031.0,2.93e-06]
["bitfinex","BTCUSD",1765952812353,0.094346,87032.0,87031.0,2.93e-06]
["bitfinex","BTCUSD",1765952812518,0.15175618,87032.0,87031.0,2.93e-06]
["bitfinex","BTCUSD",1765952812925,0.15275618,87032.0,87031.0,2.93e-06]
["bitfinex","BTCUSD",1765952814428,0.095346,87032.0,87031.0,2.93e-06]
["bitfinex","BTCUSD",1765952815039,0.15275618,87032.0,87031.0,2.93e-06]
["bitfinex","BTCUSD",1765952815245,0.095346,87032.0,87031.0,2.93e-06]
["bitfinex","BTCUSD",1765952820865,0.15275618,87032.0,87031.0,2.93e-06]
["bitfinex","BTCUSD",1765952821580,0.16999121,87032.0,87031.0,2.93e-06]
["bitfinex","BTCUSD",1765952822654,0.15275618,87032.0,87031.0,2.93e-06]
["bitfinex","BTCUSD",1765952822866,0.28632236,87032.0,87031.0,2.93e-06]
["bitfinex","BTCUSD",1765952823069,0.26908733,87032.0,87031.0,2.93e-06]
["bitfinex","BTCUSD",1765952823269,0.26808733,87032.0,87031.0,2.93e-06]
["bitfinex","BTCUSD",1765952823714,0.27008733,87032.0,87031.0,2.93e-06]
["bitfinex","BTCUSD",1765952823920,0.57894733,87032.0,87031.0,2.93e-06]
["bitfinex","BTCUSD",1765952824530,0.57894733,87032.0,86999.0,0.06139377]
["bitfinex","BTCUSD",1765952824531,0.01413,87005.0,87003.0,0.03058158]
["bitfinex","BTCUSD",1765952824710,0.01413,87005.0,87003.0,0.0306947]
["bitfinex","BTCUSD",1765952824923,0.22987448,87004.0,87003.0,0.0306947]
["bitfinex","BTCUSD",1765952825147,0.01413,87005.0,87003.0,0.00011312]
["bitfinex","BTCUSD",1765952825356,0.24136266,87006.0,87003.0,0.04131599]
["bitfinex","BTCUSD",1765952825748,0.22987408,87005.0,87003.0,0.04131599]
["bitfinex","BTCUSD",1765952825960,0.22987408,87005.0,87003.0,0.00272599]
["bitfinex","BTCUSD",1765952826560,0.22987408,87005.0,87003.0,0.00372599]
["bitfinex","BTCUSD",1765952826949,0.22987408,87005.0,87003.0,0.00272599]
["bitfinex","BTCUSD",1765952827568,0.24373408,87005.0,87003.0,0.00272599]
["bitfinex","BTCUSD",1765952827768,0.02561,87004.0,87003.0,0.00272599]
["bitfinex","BTCUSD",1765952827970,0.04285058,87004.0,87003.0,0.00272599]
["bitfinex","BTCUSD",1765952828169,0.04285058,87004.0,87003.0,0.00372599]
["bitfinex","BTCUSD",1765952828702,0.04285058,87004.0,87003.0,0.00272599]
["bitfinex","BTCUSD",1765952828904,0.19701074,87004.0,87003.0,0.00111312]
["bitfinex","BTCUSD",1765952829341,0.19701074,87004.0,87003.0,0.00211312]
["bitfinex","BTCUSD",1765952829696,0.04285058,87004.0,87003.0,0.00211312]
["bitfinex","BTCUSD",1765952830137,0.03638152,87004.0,87003.0,0.00211312]
["bitfinex","BTCUSD",1765952830340,0.02561,87004.0,87003.0,0.00211312]
["bitfinex","BTCUSD",1765952830513,0.0363792,87004.0,87003.0,0.00299636]
["bitfinex","BTCUSD",1765952830934,0.0363792,87004.0,87003.0,0.00199636]
["bitfinex","BTCUSD",1765952831136,0.15137936,87004.0,87003.0,0.00099636]
["bitfinex","BTCUSD",1765952831349,0.02561,87004.0,87003.0,0.00199636]
["bitfinex","BTCUSD",1765952831504,0.0645,87004.0,87003.0,0.00299636]
["bitfinex","BTCUSD",1765952833344,0.02561,87004.0,87003.0,0.00299636]
["bitfinex","BTCUSD",1765952834362,0.01149346,87006.0,87003.0,0.04419923]
["bitfinex","BTCUSD",1765952834627,0.01149332,87007.0,87005.0,0.06615]
["bitfinex","BTCUSD",1765952834776,0.2298692,87006.0,87005.0,0.06615]
["bitfinex","BTCUSD",1765952835192,0.2298692,87006.0,87005.0,0.06776287]
["bitfinex","BTCUSD",1765952835518,0.2298692,87006.0,87005.0,0.068583]
["bitfinex","BTCUSD",1765952835930,0.01149332,87007.0,87005.0,0.068583]
["bitfinex","BTCUSD",1765952836133,0.01149332,87007.0,87005.0,0.06776287]
["bitfinex","BTCUSD",1765952836358,0.24136214,87007.0,87005.0,0.06876287]
["bitfinex","BTCUSD",1765952837109,0.01149332,87007.0,87005.0,0.06876287]
["bitfinex","BTCUSD",1765952837479,0.01149332,87007.0,87005.0,0.06776287]
["bitfinex","BTCUSD",1765952837818,0.01149332,87007.0,87005.0,0.06876287]
["bitfinex","BTCUSD",1765952839668,0.01149306,87009.0,87005.0,0.31012611]
["bitfinex","BTCUSD",1765952839875,0.2298585,87011.0,87007.0,0.01149332]
["bitfinex","BTCUSD",1765952840442,0.02418266,87012.0,87007.0,0.03373619]
["bitfinex","BTCUSD",1765952840641,0.22982791,87022.0,87007.0,0.03373619]
["bitfinex","BTCUSD",1765952840642,0.01149161,87020.0,87017.0,0.03959]
["bitfinex","BTCUSD",1765952840842,0.01149055,87028.0,87026.0,0.03959]
["bitfinex","BTCUSD",1765952841085,0.02224895,87028.0,87026.0,0.00161287]
["bitfinex","BTCUSD",1765952841403,0.22981497,87027.0,87026.0,0.00161287]
["bitfinex","BTCUSD",1765952842378,0.22981497,87027.0,87026.0,0.00261287]
["bitfinex","BTCUSD",1765952842583,0.22981497,87027.0,87026.0,0.00161287]
["bitfinex","BTCUSD",1765952843026,0.01149055,87028.0,87026.0,0.00161287]
["bitfinex","BTCUSD",1765952843231,0.22981373,87027.0,87026.0,0.00161287]
["bitfinex","BTCUSD",1765952843573,0.22981373,87027.0,87026.0,0.00261287]
["bitfinex","BTCUSD",1765952843992,0.22981373,87027.0,87026.0,0.00361287]
["bitfinex","BTCUSD",1765952847322,0.29289373,87027.0,87026.0,0.002]
["bitfinex","BTCUSD",1765952847888,0.01149055,87028.0,87026.0,0.002]
["bitfinex","BTCUSD",1765952848017,0.24130354,87028.0,87026.0,0.002]
["bitfinex","BTCUSD",1765952848219,0.01149055,87028.0,87026.0,0.001]
["bitfinex","BTCUSD",1765952848439,0.01149055,87028.0,87024.0,0.01149108]
["bitfinex","BTCUSD",1765952848440,0.01149068,87027.0,87024.0,0.01149108]
["bitfinex","BTCUSD",1765952848603,0.01149081,87026.0,87023.0,0.0117435]
["bitfinex","BTCUSD",1765952849005,0.01149081,87026.0,87023.0,0.0513335]
["bitfinex","BTCUSD",1765952849365,0.01149068,87027.0,87023.0,0.0513335]
["bitfinex","BTCUSD",1765952849921,0.01149068,87027.0,87024.0,0.01149108]
["bitfinex","BTCUSD",1765952850130,0.01149068,87027.0,87026.0,0.001]
["bitfinex","BTCUSD",1765952850340,0.01149068,87027.0,87024.0,0.01149108]
["bitfinex","BTCUSD",1765952850720,0.01149081,87026.0,87023.0,0.0523335]
["bitfinex","BTCUSD",1765952850939,0.01149081,87026.0,87023.0,0.0513335]
["bitfinex","BTCUSD",1765952851900,0.01149081,87026.0,87023.0,0.0523335]
["bitfinex","BTCUSD",1765952852113,0.01149081,87026.0,87023.0,0.0533335]
["bitfinex","BTCUSD",1765952852631,0.01149068,87027.0,87024.0,0.01149108]
["bitfinex","BTCUSD",1765952853408,0.01149081,87026.0,87023.0,0.0137435]
["bitfinex","BTCUSD",1765952853565,0.01149081,87026.0,87023.0,0.0127435]
["bitfinex","BTCUSD",1765952853772,0.01149081,87026.0,87024.0,0.001]
["bitfinex","BTCUSD",1765952853991,0.01149081,87026.0,87024.0,0.002]
["bitfinex","BTCUSD",1765952854391,0.01149081,87026.0,87023.0,0.0522035]
["bitfinex","BTCUSD",1765952854595,0.01149081,87026.0,87023.0,0.0542035]
["bitfinex","BTCUSD",1765952854849,0.01149081,87026.0,87023.0,0.0127435]
["bitfinex","BTCUSD",1765952855011,0.01149081,87026.0,87023.0,0.0117435]
["bitfinex","BTCUSD",1765952855211,0.01149081,87026.0,87024.0,0.001]
["bitfinex","BTCUSD",1765952855433,0.01149081,87026.0,87024.0,0.002]
["bitfinex","BTCUSD",1765952856659,0.01149081,87026.0,87024.0,0.001]
["bitfinex","BTCUSD",1765952856865,0.01149081,87026.0,87023.0,0.0117435]
["bitfinex","BTCUSD",1765952857044,0.01149081,87026.0,87023.0,0.0127435]
["bitfinex","BTCUSD",1765952857359,0.01149081,87026.0,87023.0,0.0137435]
["bitfinex","BTCUSD",1765952857561,0.01149081,87026.0,87023.0,0.0127435]
["bitfinex","BTCUSD",1765952857939,0.01149081,87026.0,87024.0,0.001]
["bitfinex","BTCUSD",1765952858357,0.01149055,87028.0,87024.0,0.04920108]
["bitfinex","BTCUSD",1765952858519,0.01149055,87028.0,87024.0,0.27902113]
["bitfinex","BTCUSD",1765952858719,0.01149068,87027.0,87024.0,0.04920108]
["bitfinex","BTCUSD",1765952859021,0.01149068,87027.0,87024.0,0.01149108]
["bitfinex","BTCUSD",1765952859474,0.01149055,87028.0,87027.0,0.06254]
["bitfinex","BTCUSD",1765952860141,0.01149055,87028.0,87027.0,0.02483]
["bitfinex","BTCUSD",1765952860511,0.03634,87048.0,87032.0,0.03771]
["bitfinex","BTCUSD",1765952860688,0.01148923,87038.0,87035.0,0.01148963]
["bitfinex","BTCUSD",1765952860890,0.02224096,87038.0,87035.0,0.03771]
["bitfinex","BTCUSD",1765952861089,0.01148923,87038.0,87035.0,0.03771]
["bitfinex","BTCUSD",1765952861295,0.24127607,87038.0,87035.0,0.03771]
["bitfinex","BTCUSD",1765952861548,0.22979789,87033.0,87032.0,0.00161287]
["bitfinex","BTCUSD",1765952861668,0.22979789,87033.0,87032.0,0.00172599]
["bitfinex","BTCUSD",1765952865127,0.24128402,87035.0,87032.0,0.00172599]
["bitfinex","BTCUSD",1765952865330,0.22978997,87036.0,87033.0,0.03771]
["bitfinex","BTCUSD",1765952865563,0.22978997,87036.0,87034.0,0.03771]
["bitfinex","BTCUSD",1765952866474,0.241275,87038.0,87034.0,0.01148976]
["bitfinex","BTCUSD",1765952866762,0.01076063,87037.0,87035.0,0.03771]
["bitfinex","BTCUSD",1765952866961,0.25203922,87037.0,87035.0,0.03771]
["bitfinex","BTCUSD",1765952867173,0.24127859,87037.0,87035.0,0.03771]
["bitfinex","BTCUSD",1765952867375,0.22979261,87035.0,87033.0,0.03771]
["bitfinex","BTCUSD",1765952867674,0.01148949,87036.0,87032.0,0.03943599]
["bitfinex","BTCUSD",1765952867877,0.01148963,87035.0,87034.0,0.06254]
["bitfinex","BTCUSD",1765952868224,0.01148936,87037.0,87036.0,0.06254]
["bitfinex","BTCUSD",1765952868465,0.02225544,87037.0,87036.0,0.06254]
["bitfinex","BTCUSD",1765952869024,0.01076608,87037.0,87036.0,0.06254]
["bitfinex","BTCUSD",1765952869194,0.01148897,87040.0,87038.0,0.03771]
["bitfinex","BTCUSD",1765952869440,0.01148897,87040.0,87039.0,0.06254]
["bitfinex","BTCUSD",1765952869562,0.02225948,87040.0,87039.0,0.06254]
["bitfinex","BTCUSD",1765952870596,0.22978205,87039.0,87037.0,0.02]
["bitfinex","BTCUSD",1765952870784,0.01077051,87038.0,87037.0,0.02]
["bitfinex","BTCUSD",1765952871005,0.24055729,87038.0,87036.0,0.00161287]
["bitfinex","BTCUSD",1765952871206,0.01077051,87037.0,87036.0,0.00161287]
["bitfinex","BTCUSD",1765952872504,0.01077051,87037.0,87036.0,0.00261287]
["bitfinex","BTCUSD",1765952874037,0.08988455,87037.0,87036.0,0.001]
["bitfinex","BTCUSD",1765952874753,0.05472455,87037.0,87036.0,0.001]
["bitfinex","BTCUSD",1765952875038,0.03749051,87037.0,87036.0,0.001]
["bitfinex","BTCUSD",1765952875783,0.01077051,87037.0,87036.0,0.001]
["bitfinex","BTCUSD",1765952875988,0.07248051,87037.0,87036.0,0.001]
["bitfinex","BTCUSD",1765952876238,0.08971455,87037.0,87036.0,0.001]
["bitfinex","BTCUSD",1765952876743,0.07248051,87037.0,87036.0,0.001]
["bitfinex","BTCUSD",1765952876962,0.30369789,87033.0,87032.0,0.00011312]
["bitfinex","BTCUSD",1765952877166,0.3144684,87033.0,87032.0,0.00011312]
["bitfinex","BTCUSD",1765952878200,0.37187858,87033.0,87032.0,0.00011312]
["bitfinex","BTCUSD",1765952878391,0.3144684,87033.0,87032.0,0.00011312]
["bitfinex","BTCUSD",1765952878977,0.3144684,87033.0,87032.0,0.00111312]
["bitfinex","BTCUSD",1765952880130,0.37187858,87033.0,87032.0,0.00111312]
["bitfinex","BTCUSD",1765952880282,0.37187858,87033.0,87032.0,0.00011312]
["bitfinex","BTCUSD",1765952880695,0.37287858,87033.0,87032.0,0.00011312]
["bitfinex","BTCUSD",1765952881209,0.3154684,87033.0,87032.0,0.00011312]
["bitfinex","BTCUSD",1765952881388,0.43179955,87033.0,87032.0,0.00011312]
["bitfinex","BTCUSD",1765952881591,0.37287858,87033.0,87032.0,3.12e-06]
["bitfinex","BTCUSD",1765952886194,0.6061684,87033.0,87032.0,3.12e-06]
["bitfinex","BTCUSD",1765952886400,0.66357858,87033.0,87032.0,3.12e-06]
["bitfinex","BTCUSD",1765952886960,0.66257858,87033.0,87032.0,3.12e-06]
["bitfinex","BTCUSD",1765952887170,0.77890973,87033.0,87032.0,3.12e-06]
["bitfinex","BTCUSD",1765952887384,0.77990973,87033.0,87032.0,3.12e-06]
["bitfinex","BTCUSD",1765952888190,0.78090973,87033.0,87032.0,3.12e-06]
["bitfinex","BTCUSD",1765952890077,0.66457858,87033.0,87032.0,3.12e-06]
["bitfinex","BTCUSD",1765952892041,0.66357858,87033.0,87032.0,3.12e-06]
["bitfinex","BTCUSD",1765952892294,0.66257858,87033.0,87032.0,3.12e-06]
["bitfinex","BTCUSD",1765952892492,0.66657858,87033.0,87032.0,3.12e-06]
["bitfinex","BTCUSD",1765952892685,0.6091684,87033.0,87032.0,3.12e-06]
["bitfinex","BTCUSD",1765952893263,0.78290973,87033.0,87032.0,3.12e-06]
["bitfinex","BTCUSD",1765952893670,0.78090973,87033.0,87032.0,3.12e-06]
["bitfinex","BTCUSD",1765952894073,0.78190973,87033.0,87032.0,3.12e-06]
["bitfinex","BTCUSD",1765952894507,0.77990973,87033.0,87032.0,3.12e-06]
["bitfinex","BTCUSD",1765952894712,0.78090973,87033.0,87032.0,3.12e-06]
["bitfinex","BTCUSD",1765952895675,0.66457858,87033.0,87032.0,3.12e-06]
["bitfinex","BTCUSD",1765952896684,0.6071684,87033.0,87032.0,3.12e-06]
["bitfinex","BTCUSD",1765952896910,0.2547584,87033.0,87032.0,3.12e-06]
["bitfinex","BTCUSD",1765952898482,0.2537584,87033.0,87032.0,3.12e-06]
["bitfinex","BTCUSD",1765952898676,0.2527584,87033.0,87032.0,3.12e-06]
["bitfinex","BTCUSD",1765952899849,0.2405684,87033.0,87032.0,3.12e-06]
["bitfinex","BTCUSD",1765952900407,0.22979789,87033.0,87032.0,3.12e-06]
["bitfinex","BTCUSD",1765952900805,0.01148963,87035.0,87032.0,3.12e-06]
["bitfinex","BTCUSD",1765952901008,0.01076065,87035.0,87033.0,0.26584789]
["bitfinex","BTCUSD",1765952901209,0.01148936,87037.0,87035.0,0.03605]
["bitfinex","BTCUSD",1765952901210,0.01076065,87037.0,87035.0,0.03605]
["bitfinex","BTCUSD",1765952901374,0.0114891,87039.0,87037.0,0.03605]
["bitfinex","BTCUSD",1765952901375,0.01076065,87039.0,87037.0,0.03605]
["bitfinex","BTCUSD",1765952901579,0.01148897,87040.0,87037.0,0.03605]
["bitfinex","BTCUSD",1765952901580,0.25202933,87040.0,87037.0,0.03605]
["bitfinex","BTCUSD",1765952901965,0.01076065,87039.0,87037.0,0.03605]
["bitfinex","BTCUSD",1765952902093,0.24126868,87040.0,87037.0,0.03605]
["bitfinex","BTCUSD",1765952902921,0.2907,87049.0,87040.0,0.03605]
["bitfinex","BTCUSD",1765952903123,0.01148817,87046.0,87043.0,0.05483]
["bitfinex","BTCUSD",1765952903327,0.22976842,87045.0,87043.0,0.05483]
["bitfinex","BTCUSD",1765952903527,0.01076089,87044.0,87043.0,0.05483]
["bitfinex","BTCUSD",1765952904337,0.22976842,87045.0,87043.0,0.05483]
["bitfinex","BTCUSD",1765952905285,0.22976842,87045.0,87043.0,0.01878]
["bitfinex","BTCUSD",1765952905646,0.01148817,87046.0,87043.0,0.01878]
["bitfinex","BTCUSD",1765952905647,0.24125353,87046.0,87043.0,0.01878]
["bitfinex","BTCUSD",1765952905859,0.001,87045.0,87044.0,0.06173]
["bitfinex","BTCUSD",1765952906487,0.01148804,87047.0,87044.0,0.06173]
["bitfinex","BTCUSD",1765952906906,0.001,87046.0,87044.0,0.06173]
["bitfinex","BTCUSD",1765952907372,0.23076549,87046.0,87044.0,0.06173]
["bitfinex","BTCUSD",1765952908189,0.22976549,87046.0,87044.0,0.06173]
["bitfinex","BTCUSD",1765952908578,0.22976885,87044.0,87043.0,0.02039287]
["bitfinex","BTCUSD",1765952909538,0.22976885,87044.0,87043.0,0.05644287]
["bitfinex","BTCUSD",1765952909740,0.22976885,87044.0,87043.0,0.02039287]
["bitfinex","BTCUSD",1765952910377,0.22976885,87044.0,87043.0,0.05644287]
["bitfinex","BTCUSD",1765952913302,0.22976885,87044.0,87043.0,0.02039287]
["bitfinex","BTCUSD",1765952914032,0.02171963,87035.0,87032.0,3.12e-06]
["bitfinex","BTCUSD",1765952914272,0.22979789,87033.0,87032.0,3.12e-06]
["bitfinex","BTCUSD",1765952915127,0.22979789,87033.0,87032.0,0.00100312]
["bitfinex","BTCUSD",1765952915766,0.22979789,87033.0,87032.0,3.12e-06]
["bitfinex","BTCUSD",1765952915973,0.22979789,87033.0,87032.0,0.00100312]
["bitfinex","BTCUSD",1765952917056,0.22979789,87033.0,87032.0,0.04020312]
["bitfinex","BTCUSD",1765952918340,0.22979789,87033.0,87032.0,0.00200312]
["bitfinex","BTCUSD",1765952919144,0.22979789,87033.0,87032.0,0.06601312]
["bitfinex","BTCUSD",1765952920544,0.22979789,87033.0,87032.0,0.02781312]
["bitfinex","BTCUSD",1765952920939,0.22979789,87033.0,87032.0,0.06601312]
["bitfinex","BTCUSD",1765952921465,0.01148963,87035.0,87034.0,0.06401]
["bitfinex","BTCUSD",1765952921832,0.24127469,87038.0,87036.0,0.01834]
["bitfinex","BTCUSD",1765952922046,0.24127469,87038.0,87037.0,0.06401]
["bitfinex","BTCUSD",1765952923814,0.24127469,87038.0,87037.0,0.06501]
["bitfinex","BTCUSD",1765952924782,0.24127469,87038.0,87037.0,0.02681]
["bitfinex","BTCUSD",1765952926008,0.24127469,87038.0,87037.0,0.001]
["bitfinex","BTCUSD",1765952930946,0.24127469,87038.0,87037.0,0.06501]
["bitfinex","BTCUSD",1765952931124,0.24127469,87038.0,87037.0,0.09564756]
["bitfinex","BTCUSD",1765952932244,0.24127469,87038.0,87037.0,0.06501]
["bitfinex","BTCUSD",1765952933767,0.24127469,87038.0,87037.0,0.001]
["bitfinex","BTCUSD",1765952934395,0.24127469,87038.0,87037.0,0.06501]
["bitfinex","BTCUSD",1765952934606,0.24127469,87038.0,87037.0,0.001]
["bitfinex","BTCUSD",1765952935170,0.24127469,87038.0,87037.0,0.06501]
["bitfinex","BTCUSD",1765952938862,0.24127469,87038.0,87037.0,0.08317]
["bitfinex","BTCUSD",1765952940536,0.24126673,87041.0,87038.0,0.0382]
["bitfinex","BTCUSD",1765952940742,0.01078407,87040.0,87039.0,0.06401]
["bitfinex","BTCUSD",1765952942263,0.01078407,87040.0,87039.0,0.09475991]
["bitfinex","BTCUSD",1765952943114,0.01078407,87040.0,87039.0,0.03074991]
["bitfinex","BTCUSD",1765952943315,0.03441407,87040.0,87039.0,0.03074991]
["bitfinex","BTCUSD",1765952943738,0.01078407,87040.0,87039.0,0.03074991]
["bitfinex","BTCUSD",1765952945105,0.06336407,87040.0,87039.0,0.03074991]
["bitfinex","BTCUSD",1765952945793,0.01078407,87040.0,87039.0,0.03074991]
["bitfinex","BTCUSD",1765952952238,0.01078714,87040.0,87039.0,0.03074991]
["bitfinex","BTCUSD",1765952952440,0.03380714,87040.0,87039.0,0.03074991]
["bitfinex","BTCUSD",1765952952853,0.06284714,87040.0,87039.0,0.03074991]
["bitfinex","BTCUSD",1765952953466,0.25280205,87039.0,87038.0,0.03074991]
["bitfinex","BTCUSD",1765952953721,0.26358919,87039.0,87038.0,0.03074991]
["bitfinex","BTCUSD",1765952954742,0.26358919,87039.0,87038.0,0.03174991]
["bitfinex","BTCUSD",1765952956327,0.37858935,87039.0,87038.0,0.03174991]
["bitfinex","BTCUSD",1765952956526,0.26358919,87039.0,87038.0,0.03174991]
["bitfinex","BTCUSD",1765952958866,0.37858935,87039.0,87038.0,0.03174991]
["bitfinex","BTCUSD",1765952959081,0.26358919,87039.0,87038.0,0.03174991]
["bitfinex","BTCUSD",1765952959400,0.29211919,87039.0,87038.0,0.03174991]
["bitfinex","BTCUSD",1765952959601,0.26358919,87039.0,87038.0,0.03174991]
["bitfinex","BTCUSD",1765952960423,0.40133683,87039.0,87038.0,0.03174991]
["bitfinex","BTCUSD",1765952960627,0.57790807,87033.0,87032.0,3.12e-06]
["bitfinex","BTCUSD",1765952960839,0.58869521,87033.0,87032.0,3.12e-06]
["bitfinex","BTCUSD",1765952961933,0.58969521,87033.0,87032.0,3.12e-06]
["bitfinex","BTCUSD",1765952962712,0.58969521,87033.0,87023.0,5.41e-06]
["bitfinex","BTCUSD",1765952962713,0.33859183,87024.0,87023.0,5.41e-06]
["bitfinex","BTCUSD",1765952962912,0.4528665,87024.0,87023.0,5.41e-06]
["bitfinex","BTCUSD",1765952963318,0.7435665,87024.0,87023.0,5.41e-06]
["bitfinex","BTCUSD",1765952965231,0.7455665,87024.0,87023.0,5.41e-06]
["bitfinex","BTCUSD",1765952965986,0.7475665,87024.0,87023.0,5.41e-06]
["bitfinex","BTCUSD",1765952967504,0.7657265,87024.0,87023.0,5.41e-06]
["bitfinex","BTCUSD",1765952971158,0.80027265,87024.0,87023.0,5.41e-06]
["bitfinex","BTCUSD",1765952971356,0.85786263,87024.0,87023.0,5.41e-06]
["bitfinex","BTCUSD",1765952975223,0.85586263,87024.0,87023.0,5.41e-06]
["bitfinex","BTCUSD",1765952975424,0.97419378,87024.0,87023.0,5.41e-06]
["bitfinex","BTCUSD",1765952976445,0.97219378,87024.0,87023.0,5.41e-06]
["bitfinex","BTCUSD",1765952976658,0.97319378,87024.0,87023.0,5.41e-06]
["bitfinex","BTCUSD",1765952985630,0.22991677,86988.0,86987.0,0.07769]
["bitfinex","BTCUSD",1765952985831,0.22991677,86988.0,86987.0,0.07941613]
["bitfinex","BTCUSD",1765952986584,0.01149557,86990.0,86989.0,0.05991]
["bitfinex","BTCUSD",1765952986789,0.24140854,86990.0,86989.0,0.06152287]
["bitfinex","BTCUSD",1765952987818,0.24140854,86990.0,86989.0,0.06452287]
["bitfinex","BTCUSD",1765952988571,0.24140854,86990.0,86989.0,0.06752287]
["bitfinex","BTCUSD",1765952988951,0.01149557,86990.0,86989.0,0.06752287]
["bitfinex","BTCUSD",1765952989117,0.22990785,86992.0,86991.0,0.07721]
["bitfinex","BTCUSD",1765952989320,0.22990785,86992.0,86991.0,0.07882287]
["bitfinex","BTCUSD",1765952990218,0.24067983,86992.0,86991.0,0.07882287]
["bitfinex","BTCUSD",1765952990425,0.24067983,86992.0,86991.0,0.08482287]
["bitfinex","BTCUSD",1765952992711,0.01077198,86992.0,86991.0,0.11544607]
["bitfinex","BTCUSD",1765952992959,0.24067817,86992.0,86991.0,0.11544607]
["bitfinex","BTCUSD",1765952993136,0.24067817,86992.0,86991.0,0.08583247]
["bitfinex","BTCUSD",1765952993313,0.24067817,86992.0,86991.0,0.11660725]
["bitfinex","BTCUSD",1765952993522,0.05590779,86992.0,86991.0,0.08583247]
["bitfinex","BTCUSD",1765952994123,0.24139595,86994.0,86991.0,0.08583247]
["bitfinex","BTCUSD",1765952994124,0.24139595,86994.0,86993.0,0.02375]
["bitfinex","BTCUSD",1765952994353,0.24139595,86994.0,86993.0,0.06152287]
["bitfinex","BTCUSD",1765952994975,0.22989548,86997.0,86995.0,0.05991]
["bitfinex","BTCUSD",1765952995171,0.24138653,86998.0,86997.0,0.07721]
["bitfinex","BTCUSD",1765952995516,0.24138653,86998.0,86997.0,0.07882287]
["bitfinex","BTCUSD",1765952996801,0.24138653,86998.0,86997.0,0.08082287]
["bitfinex","BTCUSD",1765952997019,0.24138653,86998.0,86997.0,0.04466287]
["bitfinex","BTCUSD",1765952997493,0.24138653,86998.0,86997.0,0.08082287]
["bitfinex","BTCUSD",1765952998216,0.24138653,86998.0,86997.0,0.04666287]
["bitfinex","BTCUSD",1765952998735,0.24138653,86998.0,86997.0,0.08282287]
["bitfinex","BTCUSD",1765952999183,0.24138653,86998.0,86997.0,0.04666287]
["bitfinex","BTCUSD",1765952999598,0.24138653,86998.0,86997.0,0.08282287]
["bitfinex","BTCUSD",1765953000401,0.24138653,86998.0,86997.0,0.00561287]
["bitfinex","BTCUSD",1765953002267,0.01149438,86999.0,86998.0,0.05991]
["bitfinex","BTCUSD",1765953002430,0.24137554,87002.0,87001.0,0.07721]
["bitfinex","BTCUSD",1765953002627,0.24137554,87002.0,87001.0,0.07882287]
["bitfinex","BTCUSD",1765953002861,0.01149359,87005.0,87004.0,0.05991]
["bitfinex","BTCUSD",1765953002996,0.24135622,87009.0,87008.0,0.07721]
["bitfinex","BTCUSD",1765953003213,0.01149306,87009.0,87008.0,0.07721]
["bitfinex","BTCUSD",1765953003689,0.2413499,87011.0,87008.0,0.15456517]
["bitfinex","BTCUSD",1765953003971,0.24133995,87015.0,87012.0,0.05991]
["bitfinex","BTCUSD",1765953003972,0.2413435,87013.0,87012.0,0.05991]
["bitfinex","BTCUSD",1765953004922,0.2413435,87013.0,87012.0,0.06152287]
["bitfinex","BTCUSD",1765953005729,0.25211966,87013.0,87012.0,0.00161287]
["bitfinex","BTCUSD",1765953005908,0.25211966,87013.0,87012.0,0.00261287]
["bitfinex","BTCUSD",1765953006081,0.25211966,87013.0,87012.0,0.02701287]
["bitfinex","BTCUSD",1765953006245,0.25211966,87013.0,87012.0,0.06327287]
["bitfinex","BTCUSD",1765953006472,0.25211966,87013.0,87012.0,0.06427287]
["bitfinex","BTCUSD",1765953007237,0.25211966,87013.0,87012.0,0.06527287]
["bitfinex","BTCUSD",1765953008425,0.2413435,87013.0,87012.0,0.06527287]
["bitfinex","BTCUSD",1765953008986,0.2413435,87013.0,87012.0,0.02901287]
["bitfinex","BTCUSD",1765953009190,0.2413435,87013.0,87012.0,0.00361287]
["bitfinex","BTCUSD",1765953010435,0.2413435,87013.0,87012.0,0.00395984]
["bitfinex","BTCUSD",1765953012797,0.03454257,87025.0,87024.0,0.06166]
["bitfinex","BTCUSD",1765953013008,0.00365,87041.0,87026.0,0.03626]
["bitfinex","BTCUSD",1765953013009,0.01149055,87028.0,87026.0,0.03626]
["bitfinex","BTCUSD",1765953013224,0.35943272,87040.0,87029.0,0.06166]
["bitfinex","BTCUSD",1765953013225,0.22980053,87032.0,87029.0,0.06166]
["bitfinex","BTCUSD",1765953013432,0.01148976,87034.0,87032.0,0.03626]
["bitfinex","BTCUSD",1765953013634,0.01148976,87034.0,87033.0,0.06166]
["bitfinex","BTCUSD",1765953013835,0.01148976,87034.0,87033.0,0.17517517]
["bitfinex","BTCUSD",1765953014075,0.01148976,87034.0,87033.0,0.06166]
["bitfinex","BTCUSD",1765953014277,0.01148976,87034.0,87033.0,0.0254]
["bitfinex","BTCUSD",1765953014716,0.22979789,87033.0,87032.0,0.00161287]
["bitfinex","BTCUSD",1765953014884,0.24131166,87025.0,87022.0,0.03641]
["bitfinex","BTCUSD",1765953015289,0.22982429,87023.0,87022.0,0.05451]
["bitfinex","BTCUSD",1765953015570,0.22982429,87023.0,87022.0,0.03641]
["bitfinex","BTCUSD",1765953016429,0.22982429,87023.0,87022.0,0.03941]
["bitfinex","BTCUSD",1765953016594,0.22982429,87023.0,87022.0,0.03641]
["bitfinex","BTCUSD",1765953017788,0.22982429,87023.0,87022.0,0.03841]
["bitfinex","BTCUSD",1765953018228,0.01149068,87027.0,87026.0,0.0254]
["bitfinex","BTCUSD",1765953018481,0.01149068,87027.0,87026.0,0.06166]
["bitfinex","BTCUSD",1765953018658,0.22980311,87032.0,87028.0,0.03626]
["bitfinex","BTCUSD",1765953019437,0.22980581,87030.0,87029.0,0.06166]
["bitfinex","BTCUSD",1765953020508,0.22980581,87030.0,87029.0,0.01816]
["bitfinex","BTCUSD",1765953020798,0.22980311,87032.0,87029.0,0.01816]
["bitfinex","BTCUSD",1765953021173,0.22980311,87032.0,87030.0,0.06166]
["bitfinex","BTCUSD",1765953022187,0.22978957,87037.0,87034.0,0.06166]
["bitfinex","BTCUSD",1765953022394,0.24128224,87035.0,87034.0,0.06166]
["bitfinex","BTCUSD",1765953022588,0.22978405,87039.0,87038.0,0.06166]
["bitfinex","BTCUSD",1765953023573,0.24126856,87040.0,87039.0,0.05451]
["bitfinex","BTCUSD",1765953023876,0.24126856,87040.0,87039.0,0.07991]
["bitfinex","BTCUSD",1765953024691,0.24126856,87040.0,87039.0,0.08191]
["bitfinex","BTCUSD",1765953024896,0.01148897,87040.0,87039.0,0.08191]
["bitfinex","BTCUSD",1765953025145,0.01148897,87040.0,87039.0,0.10007]
["bitfinex","BTCUSD",1765953025345,0.24126838,87040.0,87039.0,0.10207]
["bitfinex","BTCUSD",1765953026946,0.24126838,87040.0,87039.0,0.02216]
["bitfinex","BTCUSD",1765953033047,0.24126838,87040.0,87039.0,0.004]
["bitfinex","BTCUSD",1765953034042,0.24126838,87040.0,87039.0,0.002]
["bitfinex","BTCUSD",1765953034269,0.24126838,87040.0,87038.0,0.01816]
["bitfinex","BTCUSD",1765953034496,0.24126838,87040.0,87039.0,0.001]
["bitfinex","BTCUSD",1765953035398,0.24126838,87040.0,87038.0,0.01816]
["bitfinex","BTCUSD",1765953035665,0.22979261,87035.0,87034.0,0.00161287]
["bitfinex","BTCUSD",1765953035871,0.22979261,87035.0,87034.0,0.01977287]
["bitfinex","BTCUSD",1765953036090,0.23605261,87035.0,87034.0,0.01977287]
["bitfinex","BTCUSD",1765953037044,0.23605261,87035.0,87034.0,0.01816]
["bitfinex","BTCUSD",1765953037272,0.23605261,87035.0,87034.0,0.01916]
["bitfinex","BTCUSD",1765953037874,0.23605261,87035.0,87034.0,0.002]
["bitfinex","BTCUSD",1765953038679,0.29112261,87035.0,87034.0,0.002]
["bitfinex","BTCUSD",1765953039310,0.30188203,87035.0,87034.0,0.002]
["bitfinex","BTCUSD",1765953039936,0.30188203,87035.0,87034.0,0.001]
["bitfinex","BTCUSD",1765953040378,0.30188203,87035.0,87034.0,0.01350069]
["bitfinex","BTCUSD",1765953041079,0.30188203,87035.0,87034.0,0.01250069]
["bitfinex","BTCUSD",1765953041339,0.35929221,87035.0,87034.0,0.01250069]
["bitfinex","BTCUSD",1765953041544,0.35929221,87035.0,87034.0,6.9e-07]
["bitfinex","BTCUSD",1765953041969,0.30188203,87035.0,87034.0,6.9e-07]
["bitfinex","BTCUSD",1765953042276,0.41688219,87035.0,87034.0,6.9e-07]
["bitfinex","BTCUSD",1765953043095,0.64999221,87035.0,87034.0,6.9e-07]
["bitfinex","BTCUSD",1765953049881,1.18214221,87035.0,87034.0,6.9e-07]
["bitfinex","BTCUSD",1765953050078,0.35341296,87016.0,87015.0,3.02e-06]
["bitfinex","BTCUSD",1765953050354,0.22989298,86997.0,86996.0,0.0191]
["bitfinex","BTCUSD",1765953050524,0.22989298,86997.0,86996.0,0.02071287]
["bitfinex","BTCUSD",1765953050905,0.22989298,86997.0,86996.0,0.02131232]
["bitfinex","BTCUSD",1765953051576,0.22989298,86997.0,86996.0,0.00221232]
["bitfinex","BTCUSD",1765953051941,0.22989298,86997.0,86996.0,0.00421232]
["bitfinex","BTCUSD",1765953052965,0.28403298,86997.0,86996.0,0.00421232]
["bitfinex","BTCUSD",1765953053240,0.05414,86997.0,86996.0,0.00521232]
["bitfinex","BTCUSD",1765953053795,0.28403298,86997.0,86996.0,0.00521232]
["bitfinex","BTCUSD",1765953055505,0.25445298,86997.0,86996.0,0.00521232]
["bitfinex","BTCUSD",1765953056284,0.22989298,86997.0,86996.0,0.00521232]
["bitfinex","BTCUSD",1765953056685,0.22989298,86997.0,86996.0,0.08565232]
["bitfinex","BTCUSD",1765953056892,0.22989298,86997.0,86996.0,0.00521232]
["bitfinex","BTCUSD",1765953058897,0.28805298,86997.0,86996.0,0.00521232]
["bitfinex","BTCUSD",1765953059046,0.25445298,86997.0,86996.0,0.00521232]
["bitfinex","BTCUSD",1765953061515,0.22989298,86997.0,86996.0,0.00521232]
["bitfinex","BTCUSD",1765953063567,0.22989034,86998.0,86996.0,0.00521232]
["bitfinex","BTCUSD",1765953063766,0.22989034,86998.0,86996.0,0.00461287]
["bitfinex","BTCUSD",1765953064629,0.22989034,86998.0,86996.0,0.00261287]
["bitfinex","BTCUSD",1765953064829,0.22989034,86998.0,86996.0,0.00161287]
["bitfinex","BTCUSD",1765953065008,0.08207197,86997.0,86996.0,0.00361287]
["bitfinex","BTCUSD",1765953065211,0.08207197,86997.0,86996.0,0.00461287]
["bitfinex","BTCUSD",1765953065934,0.08207197,86997.0,86996.0,0.00361287]
["bitfinex","BTCUSD",1765953066329,0.08207197,86997.0,86996.0,0.00461287]
["bitfinex","BTCUSD",1765953066528,0.08207197,86997.0,86996.0,0.00261287]
["bitfinex","BTCUSD",1765953067576,0.08207197,86997.0,86996.0,0.00461287]
["bitfinex","BTCUSD",1765953069538,0.04411197,86997.0,86996.0,0.00461287]
["bitfinex","BTCUSD",1765953069819,0.02687,86997.0,86996.0,0.00521232]
["bitfinex","BTCUSD",1765953069968,0.22989034,86998.0,86996.0,0.00521232]
["bitfinex","BTCUSD",1765953070178,0.12666191,86999.0,86996.0,0.00461287]
["bitfinex","BTCUSD",1765953070384,0.35655153,86999.0,86996.0,0.00461287]
["bitfinex","BTCUSD",1765953070704,0.22989198,86998.0,86996.0,0.00461287]
["bitfinex","BTCUSD",1765953070874,0.22989198,86998.0,86996.0,0.00361287]
["bitfinex","BTCUSD",1765953071276,0.22989198,86998.0,86996.0,0.00261287]
["bitfinex","BTCUSD",1765953071482,0.22989198,86998.0,86996.0,0.00461287]
["bitfinex","BTCUSD",1765953071884,0.22989198,86998.0,86996.0,0.00261287]
["bitfinex","BTCUSD",1765953072078,0.22989198,86998.0,86996.0,0.00461287]
["bitfinex","BTCUSD",1765953075392,0.22989198,86998.0,86997.0,0.00056789]
["bitfinex","BTCUSD",1765953075595,0.24066483,86998.0,86997.0,0.00056789]
["bitfinex","BTCUSD",1765953076771,0.24066483,86998.0,86997.0,0.00256789]
["bitfinex","BTCUSD",1765953077468,0.24066483,86998.0,86997.0,0.00356789]
["bitfinex","BTCUSD",1765953078560,0.30417483,86998.0,86997.0,0.00356789]
["bitfinex","BTCUSD",1765953078758,0.26753483,86998.0,86997.0,0.00356789]
["bitfinex","BTCUSD",1765953079195,0.24066483,86998.0,86997.0,0.00356789]
["bitfinex","BTCUSD",1765953084538,0.01077285,86998.0,86997.0,0.07153076]
["bitfinex","BTCUSD",1765953084765,0.01077285,87007.0,87006.0,0.02692]
["bitfinex","BTCUSD",1765953084986,0.01077285,87007.0,87006.0,0.06796287]
["bitfinex","BTCUSD",1765953085192,0.01077285,87007.0,87006.0,0.06824679]
["bitfinex","BTCUSD",1765953086238,0.01077285,87008.0,87007.0,0.06635]
["bitfinex","BTCUSD",1765953086574,0.01088583,87008.0,87007.0,0.06796287]
["bitfinex","BTCUSD",1765953087087,0.00011298,87008.0,87007.0,0.06796287]
["bitfinex","BTCUSD",1765953087521,0.00011298,87008.0,87007.0,0.06896287]
["bitfinex","BTCUSD",1765953089037,0.00011298,87008.0,87007.0,0.06796287]
["bitfinex","BTCUSD",1765953089390,0.00011298,87008.0,87007.0,0.06896287]
["bitfinex","BTCUSD",1765953090216,0.00011298,87008.0,87007.0,0.06996287]
["bitfinex","BTCUSD",1765953090783,0.00011298,87008.0,87007.0,0.18347804]
["bitfinex","BTCUSD",1765953091760,0.00011298,87008.0,87007.0,0.18373041]
["bitfinex","BTCUSD",1765953093621,0.17854448,87018.0,87013.0,0.2621524]
["bitfinex","BTCUSD",1765953093846,0.17854448,87018.0,87014.0,0.03943]
["bitfinex","BTCUSD",1765953094448,0.01149213,87016.0,87014.0,0.06635]
["bitfinex","BTCUSD",1765953095635,0.01149213,87016.0,87014.0,0.02692]
["bitfinex","BTCUSD",1765953096224,0.01149213,87016.0,87014.0,0.06791]
["bitfinex","BTCUSD",1765953096420,0.24133682,87016.0,87014.0,0.06791]
["bitfinex","BTCUSD",1765953096634,0.24133682,87016.0,87014.0,0.02692]
["bitfinex","BTCUSD",1765953097710,0.01149213,87016.0,87014.0,0.02692]
["bitfinex","BTCUSD",1765953098281,0.24131924,87022.0,87014.0,0.02692]
["bitfinex","BTCUSD",1765953098282,0.0229803,87031.0,87030.0,0.09007]
["bitfinex","BTCUSD",1765953098483,0.03385721,87031.0,87030.0,0.09007]
["bitfinex","BTCUSD",1765953098729,0.02309349,87031.0,87030.0,0.09007]
["bitfinex","BTCUSD",1765953098983,0.00011319,87031.0,87030.0,0.09168287]
["bitfinex","BTCUSD",1765953099185,0.00011319,87031.0,87030.0,0.20519804]
["bitfinex","BTCUSD",1765953099817,0.00011319,87031.0,87030.0,0.20619804]
["bitfinex","BTCUSD",1765953100040,0.00211319,87031.0,87030.0,0.20519804]
["bitfinex","BTCUSD",1765953100445,0.00211319,87031.0,87030.0,0.20719804]
["bitfinex","BTCUSD",1765953100643,0.01008214,87035.0,87032.0,0.01149002]
["bitfinex","BTCUSD",1765953100848,0.01148936,87037.0,87034.0,0.04151]
["bitfinex","BTCUSD",1765953101475,0.10917532,87040.0,87036.0,0.01148949]
["bitfinex","BTCUSD",1765953101679,0.12066429,87040.0,87036.0,0.05299949]
["bitfinex","BTCUSD",1765953101853,0.01148936,87037.0,87034.0,0.05461263]
["bitfinex","BTCUSD",1765953102053,0.24126194,87043.0,87041.0,0.0688]
["bitfinex","BTCUSD",1765953102054,0.0114887,87042.0,87041.0,0.0688]
["bitfinex","BTCUSD",1765953102253,0.0114887,87042.0,87037.0,0.02127]
["bitfinex","BTCUSD",1765953102254,0.22978469,87038.0,87037.0,0.06278]
["bitfinex","BTCUSD",1765953102478,0.22978469,87038.0,87037.0,0.02127]
["bitfinex","BTCUSD",1765953103430,0.22979261,87035.0,87034.0,0.00161287]
["bitfinex","BTCUSD",1765953104489,0.22979261,87035.0,87027.0,0.11351517]
["bitfinex","BTCUSD",1765953104490,0.01149029,87030.0,87027.0,0.11351517]
["bitfinex","BTCUSD",1765953104689,0.01149042,87029.0,87028.0,0.01816]
["bitfinex","BTCUSD",1765953104811,0.01149055,87028.0,87025.0,0.01149095]
["bitfinex","BTCUSD",1765953105010,0.01149055,87028.0,87026.0,0.01816]
["bitfinex","BTCUSD",1765953105856,0.01149002,87032.0,87029.0,0.01149042]
["bitfinex","BTCUSD",1765953106055,0.01149002,87032.0,87027.0,0.22981373]
["bitfinex","BTCUSD",1765953106056,0.24129273,87032.0,87027.0,0.22981373]
["bitfinex","BTCUSD",1765953106528,0.24129585,87031.0,87027.0,0.001]
["bitfinex","BTCUSD",1765953106701,0.24129585,87031.0,87027.0,0.01249068]
["bitfinex","BTCUSD",1765953106702,0.01149015,87031.0,87027.0,0.01249068]
["bitfinex","BTCUSD",1765953107032,0.01149042,87029.0,87026.0,0.05967]
["bitfinex","BTCUSD",1765953107146,0.01149042,87029.0,87027.0,0.04251]
["bitfinex","BTCUSD",1765953107349,0.01149042,87029.0,87027.0,0.04451]
["bitfinex","BTCUSD",1765953107643,0.01149042,87029.0,87027.0,0.04351]
["bitfinex","BTCUSD",1765953107955,0.01149042,87029.0,87027.0,0.003]
["bitfinex","BTCUSD",1765953108167,0.22981109,87028.0,87027.0,0.003]
["bitfinex","BTCUSD",1765953108584,0.22981109,87028.0,87027.0,0.001]
["bitfinex","BTCUSD",1765953109010,0.24130121,87029.0,87027.0,0.003]
["bitfinex","BTCUSD",1765953109380,0.01149042,87029.0,87027.0,0.001]
["bitfinex","BTCUSD",1765953109606,0.24130073,87029.0,87027.0,0.002]
["bitfinex","BTCUSD",1765953109812,0.01149055,87028.0,87025.0,0.01816]
["bitfinex","BTCUSD",1765953109985,0.24130718,87026.0,87023.0,0.03943]
["bitfinex","BTCUSD",1765953110400,0.01149081,87026.0,87023.0,0.03943]
["bitfinex","BTCUSD",1765953110812,0.01149081,87026.0,87023.0,0.08094]
["bitfinex","BTCUSD",1765953110989,0.01149081,87026.0,87023.0,0.08194]
["bitfinex","BTCUSD",1765953111410,0.24130907,87026.0,87023.0,0.08194]
["bitfinex","BTCUSD",1765953111782,0.24130907,87026.0,87024.0,0.04151]
["bitfinex","BTCUSD",1765953111988,0.01149081,87026.0,87024.0,0.04151]
["bitfinex","BTCUSD",1765953112434,0.24130942,87026.0,87024.0,0.04151]
["bitfinex","BTCUSD",1765953112688,0.24130942,87026.0,87023.0,0.01816]
["bitfinex","BTCUSD",1765953112887,0.22982165,87024.0,87023.0,0.01816]
["bitfinex","BTCUSD",1765953113108,0.01149147,87021.0,87014.0,0.02127]
["bitfinex","BTCUSD",1765953113316,0.00947,87019.0,87015.0,0.01816]
["bitfinex","BTCUSD",1765953113534,0.01149147,87021.0,87016.0,0.01149213]
["bitfinex","BTCUSD",1765953113773,0.01149068,87027.0,87023.0,0.22982245]
["bitfinex","BTCUSD",1765953113919,0.01149068,87027.0,87024.0,0.04151]
["bitfinex","BTCUSD",1765953114116,0.24130718,87026.0,87023.0,0.001]
["bitfinex","BTCUSD",1765953114374,0.01149081,87026.0,87023.0,0.04251]
["bitfinex","BTCUSD",1765953114596,0.01149081,87026.0,87023.0,0.04151]
["bitfinex","BTCUSD",1765953114943,0.01149055,87028.0,87023.0,0.05300121]
["bitfinex","BTCUSD",1765953115335,0.01149055,87028.0,87025.0,0.04151]
["bitfinex","BTCUSD",1765953115736,0.01149068,87027.0,87024.0,0.01149108]
["bitfinex","BTCUSD",1765953115987,0.01149068,87027.0,87024.0,0.05300108]
["bitfinex","BTCUSD",1765953117140,0.24128404,87035.0,87029.0,0.0688]
["bitfinex","BTCUSD",1765953117302,0.22979696,87034.0,87030.0,0.04151]
["bitfinex","BTCUSD",1765953117521,0.22979696,87034.0,87032.0,0.04151]
["bitfinex","BTCUSD",1765953117980,0.22979696,87034.0,87031.0,0.06278]
["bitfinex","BTCUSD",1765953118377,0.01148963,87035.0,87031.0,0.07427015]
["bitfinex","BTCUSD",1765953118718,0.01148963,87035.0,87032.0,0.04151]
["bitfinex","BTCUSD",1765953119748,0.01148963,87035.0,87032.0,0.05300002]
["bitfinex","BTCUSD",1765953120160,0.24128457,87035.0,87032.0,0.04151]
["bitfinex","BTCUSD",1765953120357,0.22979172,87036.0,87034.0,0.04151]
["bitfinex","BTCUSD",1765953120358,0.22978997,87036.0,87034.0,0.04151]
["bitfinex","BTCUSD",1765953120613,0.01148936,87037.0,87034.0,0.04151]
["bitfinex","BTCUSD",1765953120859,0.0114891,87039.0,87035.0,0.04151]
["bitfinex","BTCUSD",1765953121069,0.22978469,87038.0,87035.0,0.04151]
["bitfinex","BTCUSD",1765953121479,0.22978469,87038.0,87035.0,0.05299963]
["bitfinex","BTCUSD",1765953121480,0.01148923,87038.0,87035.0,0.05299963]
["bitfinex","BTCUSD",1765953121682,0.0114891,87039.0,87038.0,0.04151]
["bitfinex","BTCUSD",1765953121934,0.24127286,87039.0,87038.0,0.0688]
["bitfinex","BTCUSD",1765953122349,0.24127286,87039.0,87038.0,0.02729]
["bitfinex","BTCUSD",1765953122579,0.24127286,87039.0,87037.0,0.02127]
["bitfinex","BTCUSD",1765953122754,0.24127286,87039.0,87038.0,0.001]
["bitfinex","BTCUSD",1765953126177,0.2520408,87039.0,87038.0,0.001]
["bitfinex","BTCUSD",1765953127902,0.02225704,87039.0,87038.0,0.001]
["bitfinex","BTCUSD",1765953130055,0.24054999,87039.0,87038.0,0.001]
["bitfinex","BTCUSD",1765953130258,0.01076794,87039.0,87038.0,0.001]
["bitfinex","BTCUSD",1765953130489,0.01076794,87040.0,87039.0,0.06605]
["bitfinex","BTCUSD",1765953130670,0.2405464,87041.0,87040.0,0.04]
["bitfinex","BTCUSD",1765953130871,0.01076794,87041.0,87040.0,0.04]
["bitfinex","BTCUSD",1765953131110,0.01076794,87041.0,87040.0,0.06605]
["bitfinex","BTCUSD",1765953132344,0.01076794,87041.0,87040.0,0.29582941]
["bitfinex","BTCUSD",1765953132546,0.02225651,87043.0,87041.0,0.05959]
["bitfinex","BTCUSD",1765953132726,0.01076794,87043.0,87041.0,0.28936494]
["bitfinex","BTCUSD",1765953133075,0.01148831,87045.0,87042.0,0.0114887]
["bitfinex","BTCUSD",1765953133076,0.02225625,87045.0,87042.0,0.0114887]
["bitfinex","BTCUSD",1765953133272,0.01076794,87045.0,87042.0,0.28126122]
["bitfinex","BTCUSD",1765953133449,0.02225611,87046.0,87043.0,0.04]
["bitfinex","BTCUSD",1765953133651,0.02225611,87046.0,87045.0,0.06605]
["bitfinex","BTCUSD",1765953133860,0.01076794,87046.0,87045.0,0.06605]
["bitfinex","BTCUSD",1765953135446,0.02225585,87048.0,87046.0,0.01959]
["bitfinex","BTCUSD",1765953135862,0.25201599,87048.0,87046.0,0.01959]
["bitfinex","BTCUSD",1765953136067,0.01076794,87047.0,87046.0,0.01959]
["bitfinex","BTCUSD",1765953136272,0.01076794,87048.0,87046.0,0.01959]
["bitfinex","BTCUSD",1765953137041,0.01076794,87048.0,87047.0,0.17956517]
["bitfinex","BTCUSD",1765953137221,0.022258,87051.0,87049.0,0.04]
["bitfinex","BTCUSD",1765953137399,0.022258,87051.0,87050.0,0.06605]
["bitfinex","BTCUSD",1765953137926,0.25200837,87051.0,87050.0,0.06605]
["bitfinex","BTCUSD",1765953139403,0.01077049,87051.0,87050.0,0.06605]
["bitfinex","BTCUSD",1765953139572,0.24051999,87052.0,87050.0,0.06605]
["bitfinex","BTCUSD",1765953139729,0.01077049,87051.0,87050.0,0.06605]
["bitfinex","BTCUSD",1765953140292,0.2297495,87052.0,87050.0,0.06605]
["bitfinex","BTCUSD",1765953140501,0.2297495,87052.0,87050.0,0.02605]
["bitfinex","BTCUSD",1765953141030,0.01148712,87054.0,87053.0,0.02605]
["bitfinex","BTCUSD",1765953141231,0.01076435,87054.0,87053.0,0.29579509]
["bitfinex","BTCUSD",1765953141491,0.01148672,87057.0,87056.0,0.08564]
["bitfinex","BTCUSD",1765953141658,0.12066165,87060.0,87056.0,0.08564]
["bitfinex","BTCUSD",1765953141659,0.12066165,87060.0,87058.0,0.04]
["bitfinex","BTCUSD",1765953141849,0.35076736,87060.0,87058.0,0.04]
["bitfinex","BTCUSD",1765953142094,0.22973454,87057.0,87056.0,0.01959]
["bitfinex","BTCUSD",1765953142271,0.01148659,87058.0,87054.0,0.01148712]
["bitfinex","BTCUSD",1765953142471,0.2412208,87058.0,87055.0,0.04]
["bitfinex","BTCUSD",1765953142673,0.22973657,87057.0,87055.0,0.04]
["bitfinex","BTCUSD",1765953144360,0.24122329,87057.0,87056.0,0.001]
["bitfinex","BTCUSD",1765953144566,0.22974278,87054.0,87052.0,0.01959]
["bitfinex","BTCUSD",1765953145328,0.22974278,87054.0,87053.0,0.06605]
["bitfinex","BTCUSD",1765953145754,0.01148699,87055.0,87053.0,0.06605]
["bitfinex","BTCUSD",1765953146258,0.01148699,87055.0,87052.0,0.02059]
["bitfinex","BTCUSD",1765953146259,0.22974245,87054.0,87052.0,0.02116]
["bitfinex","BTCUSD",1765953146462,0.24713245,87054.0,87052.0,0.02116]
["bitfinex","BTCUSD",1765953146669,0.24713245,87054.0,87052.0,0.02016]
["bitfinex","BTCUSD",1765953146853,0.24713245,87054.0,87053.0,0.001]
["bitfinex","BTCUSD",1765953147509,0.22974245,87054.0,87053.0,0.001]
["bitfinex","BTCUSD",1765953147841,0.22974245,87054.0,87053.0,0.003]
["bitfinex","BTCUSD",1765953148056,0.24694245,87054.0,87053.0,0.002]
["bitfinex","BTCUSD",1765953148660,0.14373853,87054.0,87053.0,0.002]
["bitfinex","BTCUSD",1765953149045,0.22975037,87051.0,87050.0,0.01816]
["bitfinex","BTCUSD",1765953150952,0.22975037,87051.0,87050.0,0.02016]
["bitfinex","BTCUSD",1765953151642,0.22975037,87051.0,87050.0,0.02116]
["bitfinex","BTCUSD",1765953151811,0.24123234,87053.0,87050.0,0.02116]
["bitfinex","BTCUSD",1765953152584,0.24123234,87053.0,87050.0,0.02016]
["bitfinex","BTCUSD",1765953152835,0.01148712,87054.0,87050.0,0.26139834]
["bitfinex","BTCUSD",1765953153091,0.01148725,87053.0,87050.0,0.043]
["bitfinex","BTCUSD",1765953153496,0.01148725,87053.0,87050.0,0.003]
["bitfinex","BTCUSD",1765953153733,0.24122279,87057.0,87056.0,0.06605]
["bitfinex","BTCUSD",1765953153943,0.00037723,87060.0,87059.0,0.02605]
["bitfinex","BTCUSD",1765953154286,0.00037723,87060.0,87059.0,0.06605]
["bitfinex","BTCUSD",1765953154877,0.00037723,87060.0,87059.0,0.29577926]
["bitfinex","BTCUSD",1765953157109,0.00037723,87060.0,87059.0,0.29777926]
["bitfinex","BTCUSD",1765953158329,0.00037723,87060.0,87059.0,0.06905]
["bitfinex","BTCUSD",1765953159526,0.23010385,87060.0,87059.0,0.06905]
["bitfinex","BTCUSD",1765953159689,0.29356385,87060.0,87059.0,0.003]
["bitfinex","BTCUSD",1765953160245,0.30432432,87060.0,87059.0,0.003]
["bitfinex","BTCUSD",1765953160546,0.30432432,87060.0,87059.0,0.001]
["bitfinex","BTCUSD",1765953161146,0.22976414,87046.0,87044.0,0.04897296]
["bitfinex","BTCUSD",1765953162131,0.22976885,87044.0,87043.0,0.03081296]
["bitfinex","BTCUSD",1765953162331,0.29291885,87044.0,87043.0,0.01816]
["bitfinex","BTCUSD",1765953162529,0.22978469,87038.0,87037.0,0.03081296]
["bitfinex","BTCUSD",1765953162780,0.22978469,87038.0,87036.0,0.04897296]
["bitfinex","BTCUSD",1765953162973,0.22978997,87036.0,87035.0,0.01816]
["bitfinex","BTCUSD",1765953163473,0.24128866,87033.0,87030.0,0.03081296]
["bitfinex","BTCUSD",1765953163775,0.01148963,87035.0,87031.0,0.01816]
["bitfinex","BTCUSD",1765953164163,0.01148976,87034.0,87031.0,0.02965015]
["bitfinex","BTCUSD",1765953164603,0.01148963,87035.0,87032.0,0.01149002]
["bitfinex","BTCUSD",1765953164766,0.01148923,87038.0,87035.0,0.01148963]
["bitfinex","BTCUSD",1765953165982,0.01148883,87041.0,87036.0,0.05004949]
["bitfinex","BTCUSD",1765953166206,0.58862466,87045.0,87042.0,0.03856]
["bitfinex","BTCUSD",1765953166207,0.01148844,87044.0,87042.0,0.03856]
["bitfinex","BTCUSD",1765953166582,0.24125948,87044.0,87042.0,0.03856]
["bitfinex","BTCUSD",1765953166709,0.01148857,87043.0,87040.0,0.01148897]
["bitfinex","BTCUSD",1765953167260,0.2412418,87050.0,87047.0,0.04419]
["bitfinex","BTCUSD",1765953167556,0.01148751,87051.0,87048.0,0.03856]
["bitfinex","BTCUSD",1765953167762,0.01148712,87054.0,87051.0,0.03856]
["bitfinex","BTCUSD",1765953167966,0.02224942,87054.0,87053.0,0.05766]
["bitfinex","BTCUSD",1765953168202,0.02224942,87054.0,87053.0,0.08275]
["bitfinex","BTCUSD",1765953168203,0.0107623,87054.0,87053.0,0.08275]
["bitfinex","BTCUSD",1765953168357,0.01148659,87058.0,87056.0,0.03856]
["bitfinex","BTCUSD",1765953168556,0.01186382,87058.0,87056.0,0.03856]
["bitfinex","BTCUSD",1765953168881,0.00037723,87058.0,87056.0,0.03856]
["bitfinex","BTCUSD",1765953169025,0.23010949,87058.0,87056.0,0.03856]
["bitfinex","BTCUSD",1765953169222,0.24159608,87058.0,87055.0,0.01148699]
["bitfinex","BTCUSD",1765953169432,0.24159608,87058.0,87054.0,0.03856]
["bitfinex","BTCUSD",1765953169624,0.00037723,87058.0,87056.0,0.26829706]
["bitfinex","BTCUSD",1765953169846,0.00037723,87058.0,87056.0,0.03856]
["bitfinex","BTCUSD",1765953170084,0.24121052,87061.0,87056.0,0.03856]
["bitfinex","BTCUSD",1765953170260,0.24132362,87061.0,87056.0,0.03856]
["bitfinex","BTCUSD",1765953170468,0.22972866,87060.0,87056.0,0.03856]
["bitfinex","BTCUSD",1765953170664,0.001,87058.0,87056.0,0.03856]
["bitfinex","BTCUSD",1765953171206,0.01148646,87059.0,87056.0,0.03856]
["bitfinex","BTCUSD",1765953171428,0.24232362,87061.0,87056.0,0.01148685]
["bitfinex","BTCUSD",1765953171627,0.24132362,87061.0,87057.0,0.03856]
["bitfinex","BTCUSD",1765953171769,0.001,87060.0,87057.0,0.03856]
["bitfinex","BTCUSD",1765953172174,0.24132362,87061.0,87057.0,0.03856]
["bitfinex","BTCUSD",1765953172581,0.01159929,87061.0,87060.0,0.05766]
["bitfinex","BTCUSD",1765953173005,0.01159929,87061.0,87060.0,0.08275]
["bitfinex","BTCUSD",1765953173328,0.01159929,87061.0,87060.0,0.0191]
["bitfinex","BTCUSD",1765953174201,0.12077461,87061.0,87060.0,0.0201]
["bitfinex","BTCUSD",1765953174402,0.12077461,87061.0,87060.0,0.001]
["bitfinex","BTCUSD",1765953175807,0.13153651,87061.0,87060.0,0.001]
["bitfinex","BTCUSD",1765953176418,0.12077461,87061.0,87060.0,0.001]
["bitfinex","BTCUSD",1765953178047,0.18713461,87061.0,87060.0,0.001]
["bitfinex","BTCUSD",1765953178220,0.18713461,87061.0,87037.0,0.01148936]
["bitfinex","BTCUSD",1765953178221,0.0093,87040.0,87037.0,0.01148936]
["bitfinex","BTCUSD",1765953178417,0.01148817,87046.0,87045.0,0.06365]
["bitfinex","BTCUSD",1765953178673,0.0093,87060.0,87048.0,0.06365]
["bitfinex","BTCUSD",1765953178674,0.01148778,87049.0,87048.0,0.06365]
["bitfinex","BTCUSD",1765953178821,0.22976493,87046.0,87044.0,0.05766]
["bitfinex","BTCUSD",1765953179195,0.22976493,87046.0,87044.0,0.0191]
["bitfinex","BTCUSD",1765953179821,0.22977468,87042.0,87040.0,0.03856]
["bitfinex","BTCUSD",1765953179950,0.01148897,87040.0,87037.0,0.00161287]
["bitfinex","BTCUSD",1765953180345,0.24127095,87040.0,87037.0,0.00161287]
["bitfinex","BTCUSD",1765953180599,0.22978456,87039.0,87037.0,0.00161287]
["bitfinex","BTCUSD",1765953180798,0.01148857,87043.0,87040.0,0.01148897]
["bitfinex","BTCUSD",1765953180964,0.01148897,87040.0,87037.0,0.00361287]
["bitfinex","BTCUSD",1765953181168,0.01148897,87040.0,87037.0,0.00561287]
["bitfinex","BTCUSD",1765953181576,0.01148897,87040.0,87037.0,0.00361287]
["bitfinex","BTCUSD",1765953182362,0.01148897,87040.0,87037.0,0.01510223]
["bitfinex","BTCUSD",1765953182644,0.01148897,87040.0,87037.0,0.01310223]
["bitfinex","BTCUSD",1765953182820,0.01148897,87040.0,87037.0,0.01510223]
["bitfinex","BTCUSD",1765953183033,0.01148897,87040.0,87037.0,0.01710223]
["bitfinex","BTCUSD",1765953183207,0.01148897,87040.0,87037.0,0.01510223]
["bitfinex","BTCUSD",1765953183415,0.01148897,87040.0,87037.0,0.00561287]
["bitfinex","BTCUSD",1765953183416,0.22978205,87039.0,87037.0,0.00561287]
["bitfinex","BTCUSD",1765953183581,0.22978205,87039.0,87037.0,0.00361287]
["bitfinex","BTCUSD",1765953183784,0.22978205,87039.0,87037.0,0.00561287]
["bitfinex","BTCUSD",1765953184111,0.01148897,87040.0,87037.0,0.00561287]
["bitfinex","BTCUSD",1765953184313,0.01148897,87040.0,87037.0,0.00161287]
["bitfinex","BTCUSD",1765953184680,0.01148897,87040.0,87037.0,0.00361287]
["bitfinex","BTCUSD",1765953184873,0.22978205,87039.0,87037.0,0.00361287]
["bitfinex","BTCUSD",1765953185724,0.22978205,87039.0,87037.0,0.00561287]
["bitfinex","BTCUSD",1765953186168,0.22978205,87039.0,87037.0,0.00361287]
["bitfinex","BTCUSD",1765953186375,0.22978205,87039.0,87037.0,0.00561287]
["bitfinex","BTCUSD",1765953186827,0.22978205,87039.0,87037.0,0.00361287]
["bitfinex","BTCUSD",1765953187447,0.22978205,87039.0,87037.0,0.00561287]
["bitfinex","BTCUSD",1765953187660,0.06572,87038.0,87037.0,0.00561287]
["bitfinex","BTCUSD",1765953188299,0.08295385,87038.0,87037.0,0.004]
["bitfinex","BTCUSD",1765953188950,0.01149015,87031.0,87028.0,0.01816]
["bitfinex","BTCUSD",1765953189604,0.22980581,87030.0,87028.0,0.01816]
["bitfinex","BTCUSD",1765953190183,0.22980581,87030.0,87028.0,0.01853723]
["bitfinex","BTCUSD",1765953190763,0.22980581,87030.0,87028.0,0.01953723]
["bitfinex","BTCUSD",1765953191529,0.00818,87032.0,87030.0,0.22980392]
["bitfinex","BTCUSD",1765953191731,0.01148883,87041.0,87035.0,0.01148963]
["bitfinex","BTCUSD",1765953191952,0.01076019,87042.0,87041.0,0.02598]
["bitfinex","BTCUSD",1765953192124,0.01148857,87043.0,87042.0,0.06428]
["bitfinex","BTCUSD",1765953192316,0.24126006,87043.0,87042.0,0.06428]
["bitfinex","BTCUSD",1765953192654,0.24126006,87043.0,87042.0,0.02598]
["bitfinex","BTCUSD",1765953192852,0.22977702,87041.0,87039.0,0.01928]
["bitfinex","BTCUSD",1765953193419,0.24127474,87038.0,87035.0,0.01148963]
["bitfinex","BTCUSD",1765953193670,0.01148923,87038.0,87035.0,0.01148963]
["bitfinex","BTCUSD",1765953193821,0.01148936,87037.0,87034.0,0.06906976]
["bitfinex","BTCUSD",1765953194001,0.01148923,87038.0,87035.0,0.0383]
["bitfinex","BTCUSD",1765953194888,0.01148923,87038.0,87035.0,0.04978963]
["bitfinex","BTCUSD",1765953195250,0.24126649,87041.0,87036.0,0.01148949]
["bitfinex","BTCUSD",1765953195440,0.01148883,87041.0,87038.0,0.04978923]
["bitfinex","BTCUSD",1765953195638,0.01148883,87041.0,87040.0,0.06428]
["bitfinex","BTCUSD",1765953196048,0.2412656,87041.0,87040.0,0.06428]
["bitfinex","BTCUSD",1765953197533,0.24125469,87045.0,87040.0,0.02598]
["bitfinex","BTCUSD",1765953197803,0.24125729,87044.0,87041.0,0.0383]
["bitfinex","BTCUSD",1765953198183,0.0114887,87042.0,87039.0,0.0307691]
["bitfinex","BTCUSD",1765953198399,0.0114887,87042.0,87039.0,0.0690691]
["bitfinex","BTCUSD",1765953198582,0.0114887,87042.0,87040.0,0.0383]
["bitfinex","BTCUSD",1765953199024,0.24126463,87042.0,87040.0,0.0383]
["bitfinex","BTCUSD",1765953200026,0.22977916,87041.0,87039.0,0.01928]
["bitfinex","BTCUSD",1765953200394,0.01148923,87038.0,87034.0,0.01928]
["bitfinex","BTCUSD",1765953200600,0.01148923,87038.0,87034.0,0.26056252]
["bitfinex","BTCUSD",1765953201643,0.24127669,87037.0,87034.0,0.03076976]
["bitfinex","BTCUSD",1765953201848,0.01148936,87037.0,87034.0,0.03076976]
["bitfinex","BTCUSD",1765953202078,0.01148936,87037.0,87034.0,0.01148976]
["bitfinex","BTCUSD",1765953202494,0.01148936,87037.0,87034.0,0.01248976]
["bitfinex","BTCUSD",1765953202691,0.18976257,87039.0,87034.0,0.01410263]
["bitfinex","BTCUSD",1765953202987,0.01148923,87038.0,87034.0,0.24289627]
["bitfinex","BTCUSD",1765953203136,0.01148923,87038.0,87034.0,0.24389627]
["bitfinex","BTCUSD",1765953204687,0.01148883,87041.0,87037.0,0.24127624]
["bitfinex","BTCUSD",1765953205019,0.0114887,87042.0,87041.0,0.06428]
["bitfinex","BTCUSD",1765953205405,0.0222576,87042.0,87039.0,0.0307691]
["bitfinex","BTCUSD",1765953206210,0.25203363,87042.0,87039.0,0.01928]
["bitfinex","BTCUSD",1765953206433,0.24126473,87042.0,87039.0,0.01928]
["bitfinex","BTCUSD",1765953207553,0.01077602,87041.0,87040.0,0.0383]
["bitfinex","BTCUSD",1765953207746,0.02226472,87042.0,87040.0,0.0383]
["bitfinex","BTCUSD",1765953208491,0.02226472,87042.0,87039.0,0.0307691]
["bitfinex","BTCUSD",1765953208695,0.02226472,87042.0,87039.0,0.0690691]
["bitfinex","BTCUSD",1765953208893,0.22977677,87041.0,87039.0,0.01928]
["bitfinex","BTCUSD",1765953209123,0.01077602,87040.0,87039.0,0.01928]
["bitfinex","BTCUSD",1765953210011,0.01148923,87038.0,87034.0,0.00161287]
["bitfinex","BTCUSD",1765953210241,0.24127626,87038.0,87034.0,0.00161287]
["bitfinex","BTCUSD",1765953210584,0.01148936,87037.0,87034.0,0.24289783]
["bitfinex","BTCUSD",1765953211258,0.01148883,87041.0,87040.0,0.06428]
["bitfinex","BTCUSD",1765953211488,0.02226686,87041.0,87040.0,0.02598]
["bitfinex","BTCUSD",1765953212646,0.01077803,87041.0,87040.0,0.02598]
["bitfinex","BTCUSD",1765953212850,0.02226673,87042.0,87041.0,0.0383]
["bitfinex","BTCUSD",1765953213069,0.24903475,87050.0,87046.0,0.01148817]
["bitfinex","BTCUSD",1765953213245,0.0107788,87049.0,87047.0,0.0383]
["bitfinex","BTCUSD",1765953213443,0.02226631,87051.0,87047.0,0.0383]
["bitfinex","BTCUSD",1765953214647,0.02226631,87051.0,87048.0,0.03947]
["bitfinex","BTCUSD",1765953215077,0.2412465,87048.0,87046.0,0.03947]
["bitfinex","BTCUSD",1765953215277,0.0107788,87047.0,87045.0,0.01928]
["bitfinex","BTCUSD",1765953215480,0.24054158,87047.0,87045.0,0.01928]
["bitfinex","BTCUSD",1765953215716,0.22976278,87047.0,87045.0,0.01928]
["bitfinex","BTCUSD",1765953217822,0.23076278,87047.0,87045.0,0.01928]
["bitfinex","BTCUSD",1765953218047,0.23176278,87047.0,87045.0,0.01928]
["bitfinex","BTCUSD",1765953221449,0.23176278,87047.0,87045.0,0.05967]
["bitfinex","BTCUSD",1765953221649,0.23166278,87047.0,87045.0,0.05967]
["bitfinex","BTCUSD",1765953222295,0.23166278,87047.0,87045.0,0.01928]
["bitfinex","BTCUSD",1765953222722,0.002,87047.0,87045.0,0.05967]
["bitfinex","BTCUSD",1765953223304,0.002,87047.0,87045.0,0.01928]
["bitfinex","BTCUSD",1765953223653,0.23176298,87047.0,87045.0,0.01928]
["bitfinex","BTCUSD",1765953224977,0.23166298,87047.0,87045.0,0.01928]
["bitfinex","BTCUSD",1765953229068,0.22977155,87043.0,87041.0,0.0308806]
["bitfinex","BTCUSD",1765953229276,0.22977155,87043.0,87042.0,0.04039]
["bitfinex","BTCUSD",1765953229613,0.22977155,87043.0,87042.0,0.06744]
["bitfinex","BTCUSD",1765953230054,0.01148844,87044.0,87042.0,0.06744]
["bitfinex","BTCUSD",1765953230230,0.24125894,87044.0,87042.0,0.06744]
["bitfinex","BTCUSD",1765953230650,0.01148844,87044.0,87042.0,0.06744]
["bitfinex","BTCUSD",1765953231915,0.01248844,87044.0,87042.0,0.06744]
["bitfinex","BTCUSD",1765953232147,0.22977149,87043.0,87041.0,0.0495806]
["bitfinex","BTCUSD",1765953232390,0.22977149,87043.0,87041.0,0.05909]
["bitfinex","BTCUSD",1765953233957,0.22977149,87043.0,87042.0,0.06744]
["bitfinex","BTCUSD",1765953234461,0.22977149,87043.0,87042.0,0.02705]
["bitfinex","BTCUSD",1765953235246,0.22977149,87043.0,87041.0,0.0495806]
["bitfinex","BTCUSD",1765953235446,0.22977655,87042.0,87040.0,0.0308806]
["bitfinex","BTCUSD",1765953237555,0.22977655,87042.0,87041.0,0.0308806]
["bitfinex","BTCUSD",1765953237831,0.22977655,87042.0,87040.0,0.0308806]
["bitfinex","BTCUSD",1765953239898,0.03409,87039.0,87038.0,0.0308806]
["bitfinex","BTCUSD",1765953240107,0.03409,87039.0,87034.0,0.0308806]
["bitfinex","BTCUSD",1765953240108,0.02716,87035.0,87034.0,0.0308806]
["bitfinex","BTCUSD",1765953240307,0.06179,87029.0,87028.0,0.00037723]
["bitfinex","BTCUSD",1765953240437,0.25639281,87029.0,87028.0,0.00037723]
["bitfinex","BTCUSD",1765953240640,0.181747,87029.0,87028.0,0.00037723]
["bitfinex","BTCUSD",1765953240840,0.19898263,87029.0,87028.0,0.00037723]
["bitfinex","BTCUSD",1765953241041,0.147117,87029.0,87028.0,0.00037723]
["bitfinex","BTCUSD",1765953241269,0.181647,87029.0,87028.0,0.00037723]
["bitfinex","BTCUSD",1765953242254,0.19888263,87029.0,87028.0,0.00037723]
["bitfinex","BTCUSD",1765953242631,0.19988263,87029.0,87028.0,0.00037723]
["bitfinex","BTCUSD",1765953243237,0.49058263,87029.0,87028.0,0.00037723]
["bitfinex","BTCUSD",1765953243445,0.473347,87029.0,87028.0,0.00037723]
["bitfinex","BTCUSD",1765953244061,0.53075718,87029.0,87028.0,0.00037723]
["bitfinex","BTCUSD",1765953246832,0.58834716,87029.0,87028.0,0.00037723]
["bitfinex","BTCUSD",1765953250541,0.01149293,87010.0,87007.0,0.01174569]
["bitfinex","BTCUSD",1765953250729,0.01156654,87010.0,87007.0,0.05331856]
["bitfinex","BTCUSD",1765953250930,7.361e-05,87010.0,87007.0,0.05331856]
["bitfinex","BTCUSD",1765953251131,7.361e-05,87010.0,87009.0,0.06608]
["bitfinex","BTCUSD",1765953251348,7.361e-05,87010.0,87009.0,0.06769287]
["bitfinex","BTCUSD",1765953252795,7.361e-05,87010.0,87009.0,0.06969287]
["bitfinex","BTCUSD",1765953253378,7.361e-05,87010.0,87009.0,0.07169287]
["bitfinex","BTCUSD",1765953258722,7.361e-05,87010.0,87009.0,0.19899971]
["bitfinex","BTCUSD",1765953259264,7.361e-05,87010.0,87009.0,0.18520804]
["bitfinex","BTCUSD",1765953260784,7.361e-05,87010.0,87009.0,0.19899971]
["bitfinex","BTCUSD",1765953261252,7.361e-05,87010.0,87009.0,0.18520804]
["bitfinex","BTCUSD",1765953261930,7.361e-05,87010.0,87009.0,0.19899971]
["bitfinex","BTCUSD",1765953262442,7.361e-05,87010.0,87009.0,0.18520804]
["bitfinex","BTCUSD",1765953262644,7.361e-05,87010.0,87009.0,0.19899971]
["bitfinex","BTCUSD",1765953263691,7.361e-05,87010.0,87009.0,0.22988031]
["bitfinex","BTCUSD",1765953263896,7.361e-05,87010.0,87009.0,0.10257347]
["bitfinex","BTCUSD",1765953264096,7.361e-05,87010.0,87009.0,0.22554046]
["bitfinex","BTCUSD",1765953264845,0.01149108,87024.0,87023.0,0.06608]
["bitfinex","BTCUSD",1765953265226,0.00965108,87024.0,87023.0,0.02612]
["bitfinex","BTCUSD",1765953266185,0.22982429,87023.0,87022.0,0.01624]
["bitfinex","BTCUSD",1765953266389,0.22982958,87021.0,87016.0,0.01149213]
["bitfinex","BTCUSD",1765953266610,0.22983661,87019.0,87016.0,0.01149213]
["bitfinex","BTCUSD",1765953267005,0.22983994,87018.0,87015.0,0.01624]
["bitfinex","BTCUSD",1765953267225,0.0114924,87014.0,87011.0,0.03083271]
["bitfinex","BTCUSD",1765953267429,0.22985863,87010.0,87009.0,0.03244558]
["bitfinex","BTCUSD",1765953267630,0.22985863,87010.0,87007.0,0.00025237]
["bitfinex","BTCUSD",1765953267631,0.30426392,87008.0,87007.0,0.00025237]
["bitfinex","BTCUSD",1765953270437,0.30426392,87008.0,87007.0,0.00125237]
["bitfinex","BTCUSD",1765953271048,0.43004422,87008.0,87007.0,0.00125237]
["bitfinex","BTCUSD",1765953271451,0.41926408,87008.0,87007.0,0.00125237]
["bitfinex","BTCUSD",1765953272255,0.30426392,87008.0,87007.0,0.00125237]
["bitfinex","BTCUSD",1765953274154,0.3616741,87008.0,87007.0,0.00125237]
["bitfinex","BTCUSD",1765953274352,0.30426392,87008.0,87007.0,0.00125237]
["bitfinex","BTCUSD",1765953277171,0.3616741,87008.0,87007.0,0.00125237]
["bitfinex","BTCUSD",1765953277813,0.31503623,87008.0,87007.0,0.00125237]
["bitfinex","BTCUSD",1765953278404,0.28303623,87008.0,87007.0,0.00125237]
["bitfinex","BTCUSD",1765953279436,0.28303326,87008.0,87007.0,0.00025237]
["bitfinex","BTCUSD",1765953279788,0.28403326,87008.0,87007.0,0.00025237]
["bitfinex","BTCUSD",1765953279985,0.28303326,87008.0,87007.0,0.00025237]
["bitfinex","BTCUSD",1765953280595,0.28403326,87008.0,87007.0,0.00025237]
["bitfinex","BTCUSD",1765953280911,0.001,87008.0,87007.0,0.3130218]
["bitfinex","BTCUSD",1765953281250,0.001,87008.0,87007.0,0.45736968]
["bitfinex","BTCUSD",1765953281399,0.001,87008.0,87007.0,0.42653697]
["bitfinex","BTCUSD",1765953281790,0.01350069,87008.0,87007.0,0.42653697]
["bitfinex","BTCUSD",1765953282451,0.01250069,87008.0,87007.0,0.3130218]
["bitfinex","BTCUSD",1765953282654,0.01250069,87008.0,87007.0,0.2749718]
["bitfinex","BTCUSD",1765953282832,0.01250069,87008.0,87007.0,0.3170218]
["bitfinex","BTCUSD",1765953283613,0.01250069,87008.0,87007.0,0.3351818]
["bitfinex","BTCUSD",1765953285070,0.01250069,87008.0,87007.0,0.36615442]
["bitfinex","BTCUSD",1765953285270,0.01250069,87008.0,87007.0,0.33529499]
["bitfinex","BTCUSD",1765953285482,0.01250069,87008.0,87007.0,0.36615278]
["bitfinex","BTCUSD",1765953287408,0.01250069,87008.0,87007.0,0.06007622]
["bitfinex","BTCUSD",1765953287608,0.01250069,87008.0,87007.0,0.02227319]
["bitfinex","BTCUSD",1765953287901,0.01250069,87008.0,87007.0,0.00411319]
["bitfinex","BTCUSD",1765953290626,0.01250069,87008.0,87007.0,0.23397975]
["bitfinex","BTCUSD",1765953290979,0.01250069,87008.0,87007.0,0.29623975]
["bitfinex","BTCUSD",1765953294554,0.01250069,87008.0,87007.0,0.40975492]
["bitfinex","BTCUSD",1765953294747,0.01149161,87020.0,87016.0,0.03785]
["bitfinex","BTCUSD",1765953294748,0.01149187,87018.0,87016.0,0.03785]
["bitfinex","BTCUSD",1765953294947,0.01149187,87018.0,87017.0,0.03805]
["bitfinex","BTCUSD",1765953295605,0.01149174,87019.0,87017.0,0.03805]
["bitfinex","BTCUSD",1765953295829,0.24132844,87019.0,87017.0,0.03805]
["bitfinex","BTCUSD",1765953296001,0.24132844,87019.0,87016.0,0.01464]
["bitfinex","BTCUSD",1765953296509,0.24132844,87019.0,87017.0,0.001]
["bitfinex","BTCUSD",1765953296920,0.24132844,87019.0,87016.0,0.01364]
["bitfinex","BTCUSD",1765953298862,0.22984014,87017.0,87016.0,0.01364]
["bitfinex","BTCUSD",1765953299486,0.2298397,87018.0,87016.0,0.01364]
["bitfinex","BTCUSD",1765953299990,0.2298397,87018.0,87016.0,0.01464]
["bitfinex","BTCUSD",1765953300349,0.24134956,87011.0,87010.0,0.02421]
["bitfinex","BTCUSD",1765953301166,0.24134956,87011.0,87008.0,0.03085779]
["bitfinex","BTCUSD",1765953301167,0.22986127,87009.0,87008.0,0.03085779]
["bitfinex","BTCUSD",1765953301326,0.0621,87008.0,87007.0,0.00011319]
["bitfinex","BTCUSD",1765953301530,0.08095266,87008.0,87007.0,0.00011319]
["bitfinex","BTCUSD",1765953302076,0.13189594,87008.0,87007.0,0.00011319]
["bitfinex","BTCUSD",1765953302500,0.07448576,87008.0,87007.0,0.00011319]
["bitfinex","BTCUSD",1765953302802,0.14913573,87008.0,87007.0,0.00011319]
["bitfinex","BTCUSD",1765953303003,0.18948592,87008.0,87007.0,0.00011319]
["bitfinex","BTCUSD",1765953303167,0.20672571,87008.0,87007.0,3.19e-06]
["bitfinex","BTCUSD",1765953306170,0.32405686,87008.0,87007.0,3.19e-06]
["bitfinex","BTCUSD",1765953306373,0.30681707,87008.0,87007.0,3.19e-06]
["bitfinex","BTCUSD",1765953306581,0.59851707,87008.0,87007.0,3.19e-06]
["bitfinex","BTCUSD",1765953306784,0.59751707,87008.0,87007.0,3.19e-06]
["bitfinex","BTCUSD",1765953307026,0.59851707,87008.0,87007.0,3.19e-06]
["bitfinex","BTCUSD",1765953307185,0.48218592,87008.0,87007.0,3.19e-06]
["bitfinex","BTCUSD",1765953310993,0.36718576,87008.0,87007.0,3.19e-06]
["bitfinex","BTCUSD",1765953311630,0.42459594,87008.0,87007.0,3.19e-06]
["bitfinex","BTCUSD",1765953311858,0.48218592,87008.0,87007.0,3.19e-06]
["bitfinex","BTCUSD",1765953313579,0.12194821,87008.0,87007.0,3.19e-06]
["bitfinex","BTCUSD",1765953313846,0.200098,87008.0,87007.0,3.19e-06]
["bitfinex","BTCUSD",1765953314044,0.60579816,87008.0,87007.0,3.19e-06]
["bitfinex","BTCUSD",1765953314241,0.58855837,87008.0,87007.0,3.19e-06]
["bitfinex","BTCUSD",1765953314447,0.58755837,87008.0,87007.0,3.19e-06]
["bitfinex","BTCUSD",1765953315051,0.41164821,87008.0,87007.0,3.19e-06]
["bitfinex","BTCUSD",1765953315407,0.43620821,87008.0,87007.0,3.19e-06]
["bitfinex","BTCUSD",1765953316047,0.14450821,87008.0,87007.0,3.19e-06]
["bitfinex","BTCUSD",1765953316263,0.11994821,87008.0,87007.0,3.19e-06]
["bitfinex","BTCUSD",1765953316911,0.137188,87008.0,87007.0,3.19e-06]
["bitfinex","BTCUSD",1765953318016,0.11994821,87008.0,87007.0,3.19e-06]
["bitfinex","BTCUSD",1765953319453,0.137188,87008.0,87007.0,3.19e-06]
["bitfinex","BTCUSD",1765953320359,0.19971087,87008.0,87007.0,3.19e-06]
["bitfinex","BTCUSD",1765953320763,0.25712105,87008.0,87007.0,3.19e-06]
["bitfinex","BTCUSD",1765953320985,0.23988126,87008.0,87007.0,3.19e-06]
["bitfinex","BTCUSD",1765953322593,0.24088126,87008.0,87007.0,3.19e-06]
["bitfinex","BTCUSD",1765953323615,0.24188126,87008.0,87007.0,3.19e-06]
["bitfinex","BTCUSD",1765953325010,0.18447108,87008.0,87007.0,3.19e-06]
["bitfinex","BTCUSD",1765953325217,0.31671103,87008.0,87007.0,3.19e-06]
["bitfinex","BTCUSD",1765953325447,0.29947124,87008.0,87007.0,3.19e-06]
["bitfinex","BTCUSD",1765953329385,0.24188126,87008.0,87007.0,3.19e-06]
["bitfinex","BTCUSD",1765953333586,0.29947124,87008.0,87007.0,3.19e-06]
["bitfinex","BTCUSD",1765953334636,0.59017124,87008.0,87007.0,3.19e-06]
["bitfinex","BTCUSD",1765953336086,0.30508576,87008.0,87007.0,3.19e-06]
["bitfinex","BTCUSD",1765953336686,0.36078576,87008.0,87007.0,3.19e-06]
["bitfinex","BTCUSD",1765953337016,0.35878576,87008.0,87007.0,3.19e-06]
["bitfinex","BTCUSD",1765953337221,0.35978576,87008.0,87007.0,3.19e-06]
["bitfinex","BTCUSD",1765953337429,0.36078576,87008.0,87007.0,3.19e-06]
["bitfinex","BTCUSD",1765953337809,0.47478592,87008.0,87007.0,3.19e-06]
["bitfinex","BTCUSD",1765953338001,0.47378592,87008.0,87007.0,3.19e-06]
["bitfinex","BTCUSD",1765953339194,0.47478592,87008.0,87007.0,3.19e-06]
["bitfinex","BTCUSD",1765953339392,0.44192592,87008.0,87007.0,3.19e-06]
["bitfinex","BTCUSD",1765953339606,0.47478592,87008.0,87007.0,3.19e-06]
["bitfinex","BTCUSD",1765953339819,0.32692576,87008.0,87007.0,3.19e-06]
["bitfinex","BTCUSD",1765953340222,0.35978576,87008.0,87007.0,3.19e-06]
["bitfinex","BTCUSD",1765953341139,0.06910254,87008.0,87007.0,3.19e-06]
["bitfinex","BTCUSD",1765953341736,0.1841027,87008.0,87007.0,3.19e-06]
["bitfinex","BTCUSD",1765953342091,0.12651272,87008.0,87007.0,3.19e-06]
["bitfinex","BTCUSD",1765953342301,0.1841027,87008.0,87007.0,3.19e-06]
["bitfinex","BTCUSD",1765953343390,0.20134249,87008.0,87007.0,3.19e-06]
["bitfinex","BTCUSD",1765953345265,0.1841027,87008.0,87007.0,3.19e-06]
["bitfinex","BTCUSD",1765953347251,0.20134249,87008.0,87007.0,3.19e-06]
["bitfinex","BTCUSD",1765953352159,0.1841027,87008.0,87007.0,3.19e-06]
["bitfinex","BTCUSD",1765953352616,0.49204249,87008.0,87007.0,3.19e-06]
["bitfinex","BTCUSD",1765953352821,0.4748027,87008.0,87007.0,3.19e-06]
["bitfinex","BTCUSD",1765953353225,0.47480344,87008.0,87007.0,3.19e-06]
["bitfinex","BTCUSD",1765953354462,0.49296344,87008.0,87007.0,3.19e-06]
["bitfinex","BTCUSD",1765953362397,0.40251346,87008.0,87007.0,3.19e-06]
["bitfinex","BTCUSD",1765953362605,0.43537346,87008.0,87007.0,3.19e-06]
["bitfinex","BTCUSD",1765953365380,0.52637187,87008.0,87007.0,3.19e-06]
["bitfinex","BTCUSD",1765953366416,0.43537346,87008.0,87007.0,3.19e-06]
["bitfinex","BTCUSD",1765953369790,0.49296344,87008.0,87007.0,3.19e-06]
["bitfinex","BTCUSD",1765953392015,0.43537346,87008.0,87007.0,3.19e-06]
["bitfinex","BTCUSD",1765953396238,0.30249041,87008.0,87007.0,0.02070319]
["bitfinex","BTCUSD",1765953396432,0.01179041,87008.0,87007.0,0.05305319]
["bitfinex","BTCUSD",1765953396644,0.01179041,87008.0,87007.0,0.06684518]
["bitfinex","BTCUSD",1765953396860,0.001,87008.0,87007.0,0.05305319]
["bitfinex","BTCUSD",1765953397068,0.01149293,87010.0,87007.0,0.05305319]
["bitfinex","BTCUSD",1765953397069,0.01149293,87010.0,87009.0,0.05499]
["bitfinex","BTCUSD",1765953401716,0.22986127,87009.0,87007.0,3.19e-06]
["bitfinex","BTCUSD",1765953404525,0.01723979,87008.0,87007.0,3.19e-06]
["bitfinex","BTCUSD",1765953404725,0.04885979,87008.0,87007.0,3.19e-06]
["bitfinex","BTCUSD",1765953404909,0.01723979,87008.0,87007.0,3.19e-06]
["bitfinex","BTCUSD",1765953405512,0.04885979,87008.0,87007.0,3.19e-06]
["bitfinex","BTCUSD",1765953405833,0.01723979,87008.0,87007.0,3.19e-06]
["bitfinex","BTCUSD",1765953407656,0.07464997,87008.0,87007.0,3.19e-06]
["bitfinex","BTCUSD",1765953409147,0.04885979,87008.0,87007.0,3.19e-06]
["bitfinex","BTCUSD",1765953409458,0.01885266,87008.0,87007.0,3.19e-06]
["bitfinex","BTCUSD",1765953410040,0.08703277,87008.0,87007.0,3.19e-06]
["bitfinex","BTCUSD",1765953410248,0.4147665,87008.0,87007.0,3.19e-06]
["bitfinex","BTCUSD",1765953410444,0.45493689,87008.0,87007.0,3.19e-06]
["bitfinex","BTCUSD",1765953410699,0.36049298,87008.0,87007.0,3.19e-06]
["bitfinex","BTCUSD",1765953411453,0.36149298,87008.0,87007.0,3.19e-06]
["bitfinex","BTCUSD",1765953411672,0.36249298,87008.0,87007.0,3.19e-06]
["bitfinex","BTCUSD",1765953412201,0.36149298,87008.0,87007.0,3.19e-06]
["bitfinex","BTCUSD",1765953412365,0.36249298,87008.0,87007.0,3.19e-06]
["bitfinex","BTCUSD",1765953414694,0.50083233,87008.0,87007.0,3.19e-06]
["bitfinex","BTCUSD",1765953415102,0.45308296,87008.0,87007.0,3.19e-06]
["bitfinex","BTCUSD",1765953423981,0.45208296,87008.0,87007.0,3.19e-06]
["bitfinex","BTCUSD",1765953424410,0.47224296,87008.0,87007.0,3.19e-06]
["bitfinex","BTCUSD",1765953424814,0.47524296,87008.0,87007.0,3.19e-06]
["bitfinex","BTCUSD",1765953427898,1.59548568,87008.0,87007.0,3.19e-06]
["bitfinex","BTCUSD",1765953428137,1.21140783,87008.0,87007.0,3.19e-06]
["bitfinex","BTCUSD",1765953428399,1.09507668,87008.0,87007.0,3.19e-06]
["bitfinex","BTCUSD",1765953428602,0.71898235,87008.0,87007.0,3.19e-06]
["bitfinex","BTCUSD",1765953428829,0.70082235,87008.0,87007.0,3.19e-06]
["bitfinex","BTCUSD",1765953429079,0.71898235,87008.0,87007.0,3.19e-06]
["bitfinex","BTCUSD",1765953429289,0.64817796,87008.0,87007.0,3.19e-06]
["bitfinex","BTCUSD",1765953429494,0.76450911,87008.0,87007.0,3.19e-06]
["bitfinex","BTCUSD",1765953430359,0.8145275,87008.0,87007.0,3.19e-06]
["bitfinex","BTCUSD",1765953430985,1.0641275,87008.0,87007.0,3.19e-06]
["bitfinex","BTCUSD",1765953432344,0.0114957,86989.0,86986.0,3.19e-06]
["bitfinex","BTCUSD",1765953432554,0.1996655,86987.0,86986.0,7.68e-05]
["bitfinex","BTCUSD",1765953432745,0.29758541,86987.0,86986.0,7.68e-05]
["bitfinex","BTCUSD",1765953433184,0.22996435,86970.0,86969.0,0.0004]
["bitfinex","BTCUSD",1765953433348,0.22996435,86970.0,86969.0,0.00051298]
["bitfinex","BTCUSD",1765953433551,0.10917532,86971.0,86969.0,0.00051298]
["bitfinex","BTCUSD",1765953433930,0.0123,86974.0,86970.0,0.02965]
["bitfinex","BTCUSD",1765953433931,0.24145197,86974.0,86970.0,0.02965]
["bitfinex","BTCUSD",1765953434135,0.22994771,86977.0,86976.0,0.02007]
["bitfinex","BTCUSD",1765953434337,0.22993948,86980.0,86979.0,0.04972]
["bitfinex","BTCUSD",1765953434582,0.01149676,86981.0,86979.0,0.04972]
["bitfinex","BTCUSD",1765953435391,0.24140791,86990.0,86989.0,0.01493]
["bitfinex","BTCUSD",1765953435831,0.24140791,86990.0,86984.0,0.02965]
["bitfinex","BTCUSD",1765953435832,0.0114961,86986.0,86983.0,0.01493]
["bitfinex","BTCUSD",1765953436055,0.2414201,86986.0,86983.0,0.01493]
["bitfinex","BTCUSD",1765953436177,0.2414201,86986.0,86980.0,0.01493]
["bitfinex","BTCUSD",1765953436178,0.01149649,86983.0,86980.0,0.01493]
["bitfinex","BTCUSD",1765953436376,0.01149649,86983.0,86980.0,0.04458]
["bitfinex","BTCUSD",1765953436810,0.24142292,86985.0,86984.0,0.02007]
["bitfinex","BTCUSD",1765953437011,0.24142292,86985.0,86984.0,0.04972]
["bitfinex","BTCUSD",1765953437943,0.24142292,86985.0,86984.0,0.02007]
["bitfinex","BTCUSD",1765953438464,0.24142292,86985.0,86984.0,0.02079577]
["bitfinex","BTCUSD",1765953438667,0.01149623,86985.0,86984.0,0.05044577]
["bitfinex","BTCUSD",1765953439022,0.24142092,86985.0,86984.0,0.00072577]
["bitfinex","BTCUSD",1765953439272,0.01149623,86985.0,86984.0,0.05044577]
["bitfinex","BTCUSD",1765953441306,0.24142092,86985.0,86984.0,0.05044577]
["bitfinex","BTCUSD",1765953441620,0.24137473,87002.0,86998.0,0.02965]
["bitfinex","BTCUSD",1765953441843,0.0107785,87001.0,86998.0,0.02965]
["bitfinex","BTCUSD",1765953442065,0.22988551,87000.0,86999.0,0.0002524]
["bitfinex","BTCUSD",1765953442292,0.24066401,87000.0,86999.0,0.0002524]
["bitfinex","BTCUSD",1765953442494,0.0107785,87000.0,86999.0,0.0002524]
["bitfinex","BTCUSD",1765953442711,0.02227262,87001.0,86999.0,0.0002524]
["bitfinex","BTCUSD",1765953442923,0.02227262,87001.0,86999.0,0.00036538]
["bitfinex","BTCUSD",1765953443315,0.22988505,87000.0,86999.0,0.00036538]
["bitfinex","BTCUSD",1765953443501,0.07484351,87000.0,86999.0,0.00036538]
["bitfinex","BTCUSD",1765953443701,0.07384351,87000.0,86999.0,0.00036538]
["bitfinex","BTCUSD",1765953444261,0.0117785,87000.0,86999.0,0.00036538]
["bitfinex","BTCUSD",1765953444887,0.0107785,87000.0,86999.0,0.00036538]
["bitfinex","BTCUSD",1765953445838,0.0117785,87000.0,86999.0,0.00036538]
["bitfinex","BTCUSD",1765953446039,0.0107785,87000.0,86999.0,0.00036538]
["bitfinex","BTCUSD",1765953447266,0.24137836,87001.0,86999.0,0.00036538]
["bitfinex","BTCUSD",1765953452138,0.29878854,87001.0,86999.0,0.00036538]
["bitfinex","BTCUSD",1765953452569,0.24137836,87001.0,86999.0,0.00036538]
["bitfinex","BTCUSD",1765953453101,0.01724137,87000.0,86999.0,0.00036538]
["bitfinex","BTCUSD",1765953453305,0.06758137,87000.0,86999.0,0.00036538]
["bitfinex","BTCUSD",1765953454468,0.11867667,87001.0,86999.0,0.00036538]
["bitfinex","BTCUSD",1765953454834,0.00820125,87000.0,86999.0,0.00036538]
["bitfinex","BTCUSD",1765953457230,0.00981412,87000.0,86999.0,0.00036538]
["bitfinex","BTCUSD",1765953457451,0.0672243,87000.0,86999.0,0.00036538]
["bitfinex","BTCUSD",1765953457630,0.0114961,86986.0,86983.0,0.01493]
["bitfinex","BTCUSD",1765953457839,0.22992734,86984.0,86983.0,0.01493]
["bitfinex","BTCUSD",1765953458455,0.22992734,86984.0,86980.0,0.02642689]
["bitfinex","BTCUSD",1765953458456,0.2414237,86984.0,86980.0,0.05726794]
["bitfinex","BTCUSD",1765953458858,0.2414237,86984.0,86980.0,0.01493]
["bitfinex","BTCUSD",1765953458859,0.24142881,86983.0,86980.0,0.01493]
["bitfinex","BTCUSD",1765953459063,0.01149649,86983.0,86980.0,0.04866]
["bitfinex","BTCUSD",1765953459218,0.01149636,86984.0,86980.0,0.06015689]
["bitfinex","BTCUSD",1765953459418,0.22992526,86985.0,86981.0,0.24143033]
["bitfinex","BTCUSD",1765953459627,0.0114961,86986.0,86983.0,0.003]
["bitfinex","BTCUSD",1765953459864,0.0114961,86986.0,86982.0,0.22993017]
["bitfinex","BTCUSD",1765953460264,0.01149623,86985.0,86982.0,0.04522663]
["bitfinex","BTCUSD",1765953460508,0.10917532,86987.0,86985.0,0.03373]
["bitfinex","BTCUSD",1765953460833,0.10917532,86987.0,86986.0,0.05699]
["bitfinex","BTCUSD",1765953461245,0.24140609,86991.0,86988.0,0.03373]
["bitfinex","BTCUSD",1765953461402,0.24140609,86991.0,86990.0,0.05699]
["bitfinex","BTCUSD",1765953461581,0.01149544,86991.0,86990.0,0.05699]
["bitfinex","BTCUSD",1765953462187,0.01149544,86991.0,86986.0,0.002]
["bitfinex","BTCUSD",1765953462399,0.01149544,86991.0,86921.0,0.06166406]
["bitfinex","BTCUSD",1765953462400,0.0964564,86983.0,86921.0,0.06166406]
["bitfinex","BTCUSD",1765953462599,0.2415959,86922.0,86921.0,0.00037704]
["bitfinex","BTCUSD",1765953462984,0.0115039,86927.0,86921.0,0.00037704]
["bitfinex","BTCUSD",1765953463208,0.02970324,86932.0,86929.0,0.02326]
["bitfinex","BTCUSD",1765953463430,0.23007017,86930.0,86929.0,0.02326]
["bitfinex","BTCUSD",1765953464722,0.23008075,86926.0,86925.0,0.05699]
["bitfinex","BTCUSD",1765953465117,0.23008075,86926.0,86925.0,0.05932679]
["bitfinex","BTCUSD",1765953467019,0.23108075,86926.0,86925.0,0.05932679]
["bitfinex","BTCUSD",1765953467885,0.001,86926.0,86925.0,0.05932679]
["bitfinex","BTCUSD",1765953468094,0.01150258,86937.0,86936.0,0.07461]
["bitfinex","BTCUSD",1765953469955,0.01250258,86937.0,86936.0,0.07461]
["bitfinex","BTCUSD",1765953470725,0.001,86937.0,86936.0,0.07461]
["bitfinex","BTCUSD",1765953471365,0.01150192,86942.0,86941.0,0.05699]
["bitfinex","BTCUSD",1765953472736,0.01150192,86942.0,86939.0,0.01150231]
["bitfinex","BTCUSD",1765953472737,0.01150139,86946.0,86945.0,0.05699]
["bitfinex","BTCUSD",1765953472934,0.24152596,86948.0,86947.0,0.05699]
["bitfinex","BTCUSD",1765953476217,0.24152596,86948.0,86947.0,0.05799]
["bitfinex","BTCUSD",1765953481669,0.01150059,86952.0,86951.0,0.07461]
["bitfinex","BTCUSD",1765953482077,0.01150059,86952.0,86951.0,0.0761253]
["bitfinex","BTCUSD",1765953482949,0.01250059,86952.0,86951.0,0.07650234]
["bitfinex","BTCUSD",1765953487034,0.001,86952.0,86951.0,0.07650234]
["bitfinex","BTCUSD",1765953487444,0.001,86952.0,86951.0,0.30651694]
["bitfinex","BTCUSD",1765953489020,0.001,86952.0,86951.0,0.30751694]
["bitfinex","BTCUSD",1765953489315,0.01249953,86960.0,86959.0,0.06921]
["bitfinex","BTCUSD",1765953489527,0.00099999,86960.0,86959.0,0.08745]
["bitfinex","BTCUSD",1765953489931,0.00099999,86960.0,86959.0,0.08871264]
["bitfinex","BTCUSD",1765953491824,0.00099999,86960.0,86959.0,0.08971264]
["bitfinex","BTCUSD",1765953492244,0.02569567,86960.0,86959.0,0.08971264]
["bitfinex","BTCUSD",1765953492450,0.00099999,86960.0,86959.0,0.08971264]
["bitfinex","BTCUSD",1765953492658,0.00099999,86960.0,86959.0,0.08871264]
["bitfinex","BTCUSD",1765953492966,0.00099999,86960.0,86959.0,0.08971264]
["bitfinex","BTCUSD",1765953493125,0.00099999,86960.0,86959.0,0.08871264]
["bitfinex","BTCUSD",1765953493323,0.02569567,86960.0,86959.0,0.08871264]
["bitfinex","BTCUSD",1765953493590,0.02569567,86960.0,86959.0,0.08971264]
["bitfinex","BTCUSD",1765953493721,0.02569567,86960.0,86959.0,0.09071264]
["bitfinex","BTCUSD",1765953497779,0.03646393,86960.0,86959.0,0.09071264]
["bitfinex","BTCUSD",1765953499269,0.01149874,86966.0,86965.0,0.09041]
["bitfinex","BTCUSD",1765953499502,0.03558764,86966.0,86965.0,0.09041]
["bitfinex","BTCUSD",1765953499836,0.22994782,86977.0,86976.0,0.06921]
["bitfinex","BTCUSD",1765953500040,0.2414355,86980.0,86979.0,0.02744]
["bitfinex","BTCUSD",1765953500232,0.27702054,86980.0,86979.0,0.06921]
["bitfinex","BTCUSD",1765953500415,0.04708193,86980.0,86979.0,0.06921]
["bitfinex","BTCUSD",1765953501838,0.04808193,86980.0,86979.0,0.06921]
["bitfinex","BTCUSD",1765953502206,0.04708193,86980.0,86979.0,0.06921]
["bitfinex","BTCUSD",1765953502427,0.02526904,86980.0,86979.0,0.06921]
["bitfinex","BTCUSD",1765953502806,0.02326904,86980.0,86979.0,0.06921]
["bitfinex","BTCUSD",1765953503207,0.02526904,86980.0,86979.0,0.06921]
["bitfinex","BTCUSD",1765953503847,0.02326904,86980.0,86979.0,0.06921]
["bitfinex","BTCUSD",1765953504196,0.01249689,86980.0,86979.0,0.06921]
["bitfinex","BTCUSD",1765953507288,0.001,86980.0,86979.0,0.06921]
["bitfinex","BTCUSD",1765953507472,0.001,86980.0,86979.0,0.29915056]
["bitfinex","BTCUSD",1765953507797,0.001,86980.0,86979.0,0.06921]
["bitfinex","BTCUSD",1765953508854,0.01149649,86983.0,86982.0,0.06921]
["bitfinex","BTCUSD",1765953510046,0.01249649,86983.0,86982.0,0.06921]
["bitfinex","BTCUSD",1765953510478,0.01349649,86983.0,86982.0,0.06921]
["bitfinex","BTCUSD",1765953526942,0.01349649,86983.0,86982.0,0.08741]
["bitfinex","BTCUSD",1765953527304,0.01349649,86983.0,86982.0,0.08794648]
["bitfinex","BTCUSD",1765953527522,0.01349649,86983.0,86982.0,0.06974648]
["bitfinex","BTCUSD",1765953527727,0.01349649,86983.0,86982.0,0.08794648]
["bitfinex","BTCUSD",1765953529139,0.002,86983.0,86982.0,0.10174243]
["bitfinex","BTCUSD",1765953529343,0.002,86983.0,86982.0,0.2015265]
["bitfinex","BTCUSD",1765953530759,0.00299997,86990.0,86989.0,0.20180002]
["bitfinex","BTCUSD",1765953530760,0.00099999,86990.0,86989.0,0.20180002]
["bitfinex","BTCUSD",1765953531146,0.01149517,86993.0,86992.0,0.06836]
["bitfinex","BTCUSD",1765953531331,0.01149517,86993.0,86992.0,0.08656]
["bitfinex","BTCUSD",1765953532666,0.01249517,86993.0,86992.0,0.08656]
["bitfinex","BTCUSD",1765953538386,0.001,86993.0,86992.0,0.43004621]
["bitfinex","BTCUSD",1765953539337,0.001,86993.0,86992.0,0.43104621]
["bitfinex","BTCUSD",1765953539537,0.001,86993.0,86992.0,0.43004621]
["bitfinex","BTCUSD",1765953539957,0.01149464,86997.0,86996.0,0.20180002]
["bitfinex","BTCUSD",1765953541765,0.01149464,86997.0,86996.0,0.20280002]
["bitfinex","BTCUSD",1765953542990,0.01149464,86997.0,86996.0,0.08922]
["bitfinex","BTCUSD",1765953544021,0.01699533,86997.0,86996.0,0.08922]
["bitfinex","BTCUSD",1765953549084,0.23539367,86997.0,86996.0,0.08922]
["bitfinex","BTCUSD",1765953549312,0.00550069,86997.0,86996.0,0.08922]
["bitfinex","BTCUSD",1765953554054,0.01531481,86997.0,86996.0,0.001]
["bitfinex","BTCUSD",1765953554260,0.28731373,86993.0,86991.0,0.00025243]
["bitfinex","BTCUSD",1765953554605,0.09704959,86992.0,86991.0,0.00025243]
["bitfinex","BTCUSD",1765953554788,0.09866246,86992.0,86991.0,0.00025243]
["bitfinex","BTCUSD",1765953555002,0.38936246,86992.0,86991.0,2.43e-06]
["bitfinex","BTCUSD",1765953555317,0.47158579,86992.0,86991.0,2.43e-06]
["bitfinex","BTCUSD",1765953555523,0.51293095,86992.0,86991.0,2.43e-06]
["bitfinex","BTCUSD",1765953555729,0.47158579,86992.0,86991.0,2.43e-06]
["bitfinex","BTCUSD",1765953556121,0.47358579,86992.0,86991.0,2.43e-06]
["bitfinex","BTCUSD",1765953556322,0.514912,86992.0,86991.0,2.43e-06]
["bitfinex","BTCUSD",1765953556488,0.63124315,86992.0,86991.0,2.43e-06]
["bitfinex","BTCUSD",1765953556656,0.63524315,86992.0,86991.0,2.43e-06]
["bitfinex","BTCUSD",1765953556858,0.63219759,86992.0,86991.0,2.43e-06]
["bitfinex","BTCUSD",1765953557099,0.63019759,86992.0,86991.0,2.43e-06]
["bitfinex","BTCUSD",1765953557270,1.9519647,86992.0,86991.0,2.43e-06]
["bitfinex","BTCUSD",1765953557661,1.99005874,86992.0,86991.0,2.43e-06]
["bitfinex","BTCUSD",1765953558414,1.94874963,86992.0,86991.0,2.43e-06]
["bitfinex","BTCUSD",1765953559939,2.04007713,86992.0,86991.0,2.43e-06]
["bitfinex","BTCUSD",1765953560317,1.99876802,86992.0,86991.0,2.43e-06]
["bitfinex","BTCUSD",1765953560515,2.02797516,86992.0,86991.0,2.43e-06]
["bitfinex","BTCUSD",1765953560732,2.02397516,86992.0,86991.0,2.43e-06]
["bitfinex","BTCUSD",1765953561291,2.02897516,86992.0,86991.0,1e-08]
["bitfinex","BTCUSD",1765953561511,2.09122828,86992.0,86991.0,1e-08]
["bitfinex","BTCUSD",1765953561915,2.34082828,86992.0,86991.0,1e-08]
["bitfinex","BTCUSD",1765953562119,2.27457516,86992.0,86991.0,1e-08]
["bitfinex","BTCUSD",1765953562315,2.27857516,86992.0,86991.0,1e-08]
["bitfinex","BTCUSD",1765953562524,2.34042262,86992.0,86991.0,1e-08]
["bitfinex","BTCUSD",1765953562666,2.27857516,86992.0,86991.0,1e-08]
["bitfinex","BTCUSD",1765953562868,0.23002518,86947.0,86945.0,0.02041]
["bitfinex","BTCUSD",1765953563066,0.23002518,86947.0,86945.0,0.02078704]
["bitfinex","BTCUSD",1765953563687,0.23002518,86947.0,86946.0,0.00142075]
["bitfinex","BTCUSD",1765953565488,0.23002518,86947.0,86946.0,0.00242075]
["bitfinex","BTCUSD",1765953566385,0.23002518,86947.0,86946.0,0.00142075]
["bitfinex","BTCUSD",1765953566916,0.23102518,86947.0,86946.0,0.00142075]
["bitfinex","BTCUSD",1765953567355,0.28843536,86947.0,86946.0,0.00142075]
["bitfinex","BTCUSD",1765953567713,0.29004823,86947.0,86946.0,0.00142075]
["bitfinex","BTCUSD",1765953568549,0.29004823,86947.0,86929.0,0.03991]
["bitfinex","BTCUSD",1765953568550,0.23006752,86931.0,86929.0,0.03991]
["bitfinex","BTCUSD",1765953568719,0.23006752,86931.0,86930.0,0.02048367]
["bitfinex","BTCUSD",1765953569354,0.23006752,86931.0,86930.0,0.06039367]
["bitfinex","BTCUSD",1765953569525,0.23006752,86931.0,86930.0,0.06339367]
["bitfinex","BTCUSD",1765953569866,0.23006752,86931.0,86930.0,0.02348367]
["bitfinex","BTCUSD",1765953570070,0.23106752,86931.0,86930.0,0.02048367]
["bitfinex","BTCUSD",1765953570661,0.23106752,86931.0,86930.0,7.367e-05]
["bitfinex","BTCUSD",1765953572262,0.23206752,86931.0,86930.0,0.03998367]
["bitfinex","BTCUSD",1765953572770,0.23106752,86931.0,86930.0,0.03998367]
["bitfinex","BTCUSD",1765953572973,0.23006752,86931.0,86930.0,7.367e-05]
["bitfinex","BTCUSD",1765953573883,0.24156745,86933.0,86930.0,7.367e-05]
["bitfinex","BTCUSD",1765953574222,0.23006752,86931.0,86930.0,0.00057904]
["bitfinex","BTCUSD",1765953574427,0.23006752,86931.0,86930.0,7.367e-05]
["bitfinex","BTCUSD",1765953575264,0.28757755,86931.0,86930.0,7.367e-05]
["bitfinex","BTCUSD",1765953575708,0.28757755,86931.0,86930.0,0.00057904]
["bitfinex","BTCUSD",1765953575958,0.23006752,86931.0,86930.0,0.00057904]
["bitfinex","BTCUSD",1765953576506,0.23106752,86931.0,86930.0,0.00057904]
["bitfinex","BTCUSD",1765953577049,0.28857755,86931.0,86930.0,0.00057904]
["bitfinex","BTCUSD",1765953579316,0.30478851,86931.0,86930.0,0.00057904]
["bitfinex","BTCUSD",1765953579512,0.30478851,86931.0,86919.0,0.0004]
["bitfinex","BTCUSD",1765953579513,0.23009664,86920.0,86919.0,0.0004]
["bitfinex","BTCUSD",1765953579742,0.23016595,86920.0,86919.0,0.0644]
["bitfinex","BTCUSD",1765953580137,6.931e-05,86920.0,86919.0,0.0644]
["bitfinex","BTCUSD",1765953580767,6.931e-05,86920.0,86919.0,0.29449928]
["bitfinex","BTCUSD",1765953580986,0.00106931,86920.0,86919.0,0.4080793]
["bitfinex","BTCUSD",1765953581365,0.00550069,86931.0,86930.0,0.42818019]
["bitfinex","BTCUSD",1765953581667,6.9e-07,86931.0,86930.0,0.73708019]
["bitfinex","BTCUSD",1765953582057,6.9e-07,86931.0,86930.0,0.62350017]
["bitfinex","BTCUSD",1765953582461,0.00100069,86931.0,86930.0,0.62350017]
["bitfinex","BTCUSD",1765953582675,0.00100069,86931.0,86930.0,0.33280017]
["bitfinex","BTCUSD",1765953582880,6.9e-07,86931.0,86930.0,0.25060017]
["bitfinex","BTCUSD",1765953583112,0.00200069,86931.0,86930.0,0.27280017]
["bitfinex","BTCUSD",1765953583323,0.00200069,86931.0,86930.0,0.45038019]
["bitfinex","BTCUSD",1765953584001,0.00100069,86931.0,86930.0,0.45038019]
["bitfinex","BTCUSD",1765953584204,0.00200069,86931.0,86930.0,0.45038019]
["bitfinex","BTCUSD",1765953584405,0.00100069,86931.0,86930.0,0.41908095]
["bitfinex","BTCUSD",1765953584795,0.00100069,86931.0,86930.0,0.42208095]
["bitfinex","BTCUSD",1765953586252,0.00100069,86931.0,86930.0,0.53566097]
["bitfinex","BTCUSD",1765953587458,0.00100069,86931.0,86930.0,0.3055908]
["bitfinex","BTCUSD",1765953587674,0.00100069,86931.0,86930.0,0.21931002]
["bitfinex","BTCUSD",1765953593476,0.00100069,86931.0,86930.0,0.10573]
["bitfinex","BTCUSD",1765953594013,0.00100069,86931.0,86930.0,0.21931002]
["bitfinex","BTCUSD",1765953594438,0.00100069,86931.0,86930.0,0.44938019]
["bitfinex","BTCUSD",1765953594657,0.00100069,86931.0,86930.0,0.21931002]
["bitfinex","BTCUSD",1765953597342,0.23106821,86931.0,86930.0,0.10573]
["bitfinex","BTCUSD",1765953597542,0.00100069,86931.0,86930.0,0.10573]
["bitfinex","BTCUSD",1765953603644,0.00100069,86931.0,86930.0,0.08753]
["bitfinex","BTCUSD",1765953603844,0.00100069,86931.0,86930.0,0.10573]
["bitfinex","BTCUSD",1765953607614,0.23106821,86931.0,86930.0,0.10573]
["bitfinex","BTCUSD",1765953610246,0.00100069,86931.0,86930.0,0.10573]
["bitfinex","BTCUSD",1765953610675,0.00100069,86931.0,86930.0,0.21931002]
["bitfinex","BTCUSD",1765953611113,6.9e-07,86931.0,86930.0,0.26875841]
["bitfinex","BTCUSD",1765953611319,6.9e-07,86931.0,86930.0,0.55945841]
["bitfinex","BTCUSD",1765953611548,6.9e-07,86931.0,86930.0,0.58431026]
["bitfinex","BTCUSD",1765953613747,6.9e-07,86931.0,86930.0,0.21874002]
["bitfinex","BTCUSD",1765953617426,6.9e-07,86931.0,86930.0,0.15517839]
["bitfinex","BTCUSD",1765953617631,6.9e-07,86931.0,86930.0,0.57326262]
["bitfinex","BTCUSD",1765953617830,6.9e-07,86931.0,86930.0,0.55945841]
["bitfinex","BTCUSD",1765953618826,6.9e-07,86931.0,86930.0,0.44587839]
["bitfinex","BTCUSD",1765953619023,6.9e-07,86931.0,86930.0,0.55945841]
["bitfinex","BTCUSD",1765953626659,6.9e-07,86931.0,86930.0,0.55645841]
["bitfinex","BTCUSD",1765953627070,0.01150033,86954.0,86953.0,0.04571]
["bitfinex","BTCUSD",1765953627292,0.0115002,86955.0,86954.0,0.17701002]
["bitfinex","BTCUSD",1765953627505,0.01187804,86955.0,86954.0,0.06343]
["bitfinex","BTCUSD",1765953627712,0.01187804,86955.0,86954.0,0.02637]
["bitfinex","BTCUSD",1765953628127,0.23000667,86954.0,86953.0,0.03754]
["bitfinex","BTCUSD",1765953628956,0.23161954,86954.0,86953.0,0.03754]
["bitfinex","BTCUSD",1765953629603,0.23161954,86954.0,86953.0,0.10097]
["bitfinex","BTCUSD",1765953630405,0.23161954,86954.0,86953.0,0.10297]
["bitfinex","BTCUSD",1765953632276,0.23161954,86954.0,86908.0,0.01934]
["bitfinex","BTCUSD",1765953632277,0.23006487,86932.0,86908.0,0.01934]
["bitfinex","BTCUSD",1765953632487,0.23008869,86923.0,86908.0,0.01934]
["bitfinex","BTCUSD",1765953632713,0.23008869,86923.0,86913.0,0.01934]
["bitfinex","BTCUSD",1765953633074,0.24086467,86923.0,86913.0,0.01934]
["bitfinex","BTCUSD",1765953633356,0.23008869,86923.0,86910.0,0.03706]
["bitfinex","BTCUSD",1765953633783,0.23008869,86923.0,86922.0,0.00036557]
["bitfinex","BTCUSD",1765953634410,0.23108869,86923.0,86922.0,0.00436557]
["bitfinex","BTCUSD",1765953634744,0.23108869,86923.0,86922.0,0.00036557]
["bitfinex","BTCUSD",1765953634959,0.23308869,86923.0,86922.0,0.00036557]
["bitfinex","BTCUSD",1765953636223,0.67870106,86923.0,86922.0,0.00036557]
["bitfinex","BTCUSD",1765953636398,0.67870106,86923.0,86899.0,0.0004]
["bitfinex","BTCUSD",1765953636399,0.5783252,86913.0,86899.0,0.0004]
["bitfinex","BTCUSD",1765953636607,0.23014959,86900.0,86899.0,0.0004]
["bitfinex","BTCUSD",1765953636804,0.23014959,86900.0,86899.0,0.00046931]
["bitfinex","BTCUSD",1765953638461,0.28765962,86900.0,86899.0,0.00046931]
["bitfinex","BTCUSD",1765953638900,0.28765962,86900.0,86899.0,0.00146931]
["bitfinex","BTCUSD",1765953639999,0.23014959,86900.0,86899.0,0.06324931]
["bitfinex","BTCUSD",1765953640199,0.24262936,86910.0,86905.0,0.01150681]
["bitfinex","BTCUSD",1765953640346,0.24262936,86910.0,86909.0,0.06178]
["bitfinex","BTCUSD",1765953641283,0.24362936,86910.0,86909.0,0.06178]
["bitfinex","BTCUSD",1765953642080,0.24362936,86910.0,86909.0,0.06278]
["bitfinex","BTCUSD",1765953642585,0.24362936,86910.0,86909.0,0.06319077]
["bitfinex","BTCUSD",1765953642938,0.24262936,86910.0,86909.0,0.02526077]
["bitfinex","BTCUSD",1765953643345,0.24262936,86910.0,86909.0,0.06319077]
["bitfinex","BTCUSD",1765953644892,0.24262936,86910.0,86909.0,0.02526077]
["bitfinex","BTCUSD",1765953645652,0.24262936,86910.0,86909.0,0.06319077]
["bitfinex","BTCUSD",1765953646187,0.00099999,86910.0,86909.0,0.06319077]
["bitfinex","BTCUSD",1765953647805,0.00099999,86910.0,86909.0,0.29331653]
["bitfinex","BTCUSD",1765953648002,0.23010335,86918.0,86909.0,0.29331653]
["bitfinex","BTCUSD",1765953648003,0.01150483,86920.0,86919.0,0.06178]
["bitfinex","BTCUSD",1765953648773,0.01150483,86920.0,86919.0,0.02385]
["bitfinex","BTCUSD",1765953649191,0.01150509,86918.0,86915.0,0.12508551]
["bitfinex","BTCUSD",1765953649449,0.23010705,86917.0,86916.0,0.06178]
["bitfinex","BTCUSD",1765953649959,0.24160921,86918.0,86917.0,0.02385]
["bitfinex","BTCUSD",1765953650197,0.24160921,86918.0,86917.0,0.06178]
["bitfinex","BTCUSD",1765953650374,0.24260921,86918.0,86917.0,0.06178]
["bitfinex","BTCUSD",1765953650901,0.24160921,86918.0,86917.0,0.06178]
["bitfinex","BTCUSD",1765953651376,0.24160921,86918.0,86917.0,0.06278]
["bitfinex","BTCUSD",1765953652964,0.01150509,86918.0,86917.0,0.06278]
["bitfinex","BTCUSD",1765953653165,0.24160295,86920.0,86917.0,0.02485]
["bitfinex","BTCUSD",1765953653351,0.01150483,86920.0,86919.0,0.06178]
["bitfinex","BTCUSD",1765953653915,0.24160147,86920.0,86919.0,0.06178]
["bitfinex","BTCUSD",1765953655393,0.24160147,86920.0,86919.0,0.02385]
["bitfinex","BTCUSD",1765953657114,0.24160147,86920.0,86919.0,0.06178]
["bitfinex","BTCUSD",1765953657317,0.24160147,86920.0,86919.0,0.02385]
["bitfinex","BTCUSD",1765953658191,0.23010722,86916.0,86915.0,0.03793]
["bitfinex","BTCUSD",1765953658528,0.23010722,86916.0,86914.0,0.01914277]
["bitfinex","BTCUSD",1765953658930,0.23010722,86916.0,86914.0,0.05707277]
["bitfinex","BTCUSD",1765953659334,0.23010722,86916.0,86915.0,0.001]
["bitfinex","BTCUSD",1765953659962,0.23010722,86916.0,86915.0,0.06178]
["bitfinex","BTCUSD",1765953660377,0.01150522,86917.0,86916.0,0.06178]
["bitfinex","BTCUSD",1765953660585,0.24160147,86920.0,86919.0,0.06178]
["bitfinex","BTCUSD",1765953660787,0.23008761,86924.0,86922.0,0.06178]
["bitfinex","BTCUSD",1765953660942,0.09778521,86923.0,86922.0,0.06178]
["bitfinex","BTCUSD",1765953662477,0.10855762,86923.0,86922.0,0.06178]
["bitfinex","BTCUSD",1765953663127,0.10855762,86923.0,86922.0,0.02385]
["bitfinex","BTCUSD",1765953664150,0.10855762,86923.0,86922.0,0.06178]
["bitfinex","BTCUSD",1765953664550,0.09778521,86923.0,86922.0,0.06178]
["bitfinex","BTCUSD",1765953665065,0.09778521,86923.0,86922.0,0.02385]
["bitfinex","BTCUSD",1765953666365,0.23009134,86922.0,86921.0,0.01889]
["bitfinex","BTCUSD",1765953666862,0.23009134,86922.0,86921.0,0.07904]
["bitfinex","BTCUSD",1765953667303,0.09778521,86923.0,86921.0,0.04222]
["bitfinex","BTCUSD",1765953667507,0.09778521,86923.0,86922.0,0.03682]
["bitfinex","BTCUSD",1765953667749,0.10855961,86923.0,86922.0,0.06015]
["bitfinex","BTCUSD",1765953671634,0.01150483,86920.0,86917.0,0.11358002]
["bitfinex","BTCUSD",1765953671861,0.24089043,86919.0,86918.0,0.06015]
["bitfinex","BTCUSD",1765953672272,0.01079048,86919.0,86918.0,0.06015]
["bitfinex","BTCUSD",1765953672831,0.24154657,86940.0,86936.0,0.01150271]
["bitfinex","BTCUSD",1765953673036,0.01150192,86942.0,86940.0,0.03682]
["bitfinex","BTCUSD",1765953673236,0.01150192,86942.0,86941.0,0.07786]
["bitfinex","BTCUSD",1765953673439,0.02228563,86942.0,86941.0,0.07786]
["bitfinex","BTCUSD",1765953674075,0.02266331,86942.0,86941.0,0.07786]
["bitfinex","BTCUSD",1765953674291,0.01150483,86920.0,86892.0,0.01771]
["bitfinex","BTCUSD",1765953674492,0.52080987,86915.0,86893.0,0.0115084]
["bitfinex","BTCUSD",1765953674704,0.55804712,86915.0,86899.0,0.01811]
["bitfinex","BTCUSD",1765953674928,0.53320645,86915.0,86899.0,0.05493]
["bitfinex","BTCUSD",1765953675134,0.53320645,86915.0,86899.0,0.01811]
["bitfinex","BTCUSD",1765953675361,0.59071648,86915.0,86899.0,0.0004]
["bitfinex","BTCUSD",1765953675533,0.61555715,86915.0,86899.0,0.0004]
["bitfinex","BTCUSD",1765953675911,0.55804712,86915.0,86899.0,0.0004]
["bitfinex","BTCUSD",1765953676136,0.53320645,86915.0,86899.0,0.0004]
["bitfinex","BTCUSD",1765953676566,0.55804712,86915.0,86899.0,0.0004]
["bitfinex","BTCUSD",1765953677513,0.61555715,86915.0,86899.0,0.0004]
["bitfinex","BTCUSD",1765953677715,0.7318883,86915.0,86914.0,2.77e-06]
["bitfinex","BTCUSD",1765953677871,0.61555715,86915.0,86914.0,2.77e-06]
["bitfinex","BTCUSD",1765953679157,0.09474728,86915.0,86914.0,2.77e-06]
["bitfinex","BTCUSD",1765953679332,0.2507077,86915.0,86914.0,2.77e-06]
["bitfinex","BTCUSD",1765953679509,0.24250645,86915.0,86914.0,2.77e-06]
["bitfinex","BTCUSD",1765953680920,0.30001648,86915.0,86914.0,2.77e-06]
["bitfinex","BTCUSD",1765953681320,0.24250645,86915.0,86914.0,2.77e-06]
["bitfinex","BTCUSD",1765953681583,0.30001648,86915.0,86914.0,2.77e-06]
["bitfinex","BTCUSD",1765953683158,0.24250645,86915.0,86914.0,2.77e-06]
["bitfinex","BTCUSD",1765953684340,0.24089358,86915.0,86914.0,2.77e-06]
["bitfinex","BTCUSD",1765953684583,0.23010987,86915.0,86914.0,0.07786277]
["bitfinex","BTCUSD",1765953684789,0.23010987,86915.0,86914.0,2.77e-06]
["bitfinex","BTCUSD",1765953684960,0.54008377,86924.0,86914.0,2.77e-06]
["bitfinex","BTCUSD",1765953684961,0.02874335,86933.0,86932.0,0.07786]
["bitfinex","BTCUSD",1765953685157,0.25880558,86933.0,86932.0,0.07786]
["bitfinex","BTCUSD",1765953685520,0.25880558,86933.0,86932.0,0.19144002]
["bitfinex","BTCUSD",1765953685794,0.23006223,86933.0,86932.0,0.07786]
["bitfinex","BTCUSD",1765953686443,0.01150297,86934.0,86932.0,0.07786]
["bitfinex","BTCUSD",1765953686749,0.01150284,86935.0,86934.0,0.06015]
["bitfinex","BTCUSD",1765953686951,0.24155977,86935.0,86934.0,0.02333]
["bitfinex","BTCUSD",1765953687260,0.23006223,86933.0,86932.0,0.01771]
["bitfinex","BTCUSD",1765953687857,0.23007281,86929.0,86928.0,0.01824]
["bitfinex","BTCUSD",1765953690359,0.23107281,86929.0,86928.0,0.01824]
["bitfinex","BTCUSD",1765953690510,0.23207281,86929.0,86928.0,0.01824]
["bitfinex","BTCUSD",1765953690711,0.23008869,86923.0,86922.0,0.01771]
["bitfinex","BTCUSD",1765953691065,0.23008869,86923.0,86922.0,0.03595]
["bitfinex","BTCUSD",1765953691211,0.23008869,86923.0,86922.0,0.05928]
["bitfinex","BTCUSD",1765953691412,0.23008869,86923.0,86922.0,0.0961]
["bitfinex","BTCUSD",1765953692422,0.01150417,86925.0,86922.0,0.0961]
["bitfinex","BTCUSD",1765953692625,0.23005398,86937.0,86930.0,0.0115035]
["bitfinex","BTCUSD",1765953692827,0.01150337,86931.0,86930.0,0.06015]
["bitfinex","BTCUSD",1765953693046,0.01150337,86931.0,86930.0,0.02333]
["bitfinex","BTCUSD",1765953693451,0.01150337,86931.0,86930.0,0.06015]
["bitfinex","BTCUSD",1765953694487,0.24357089,86931.0,86930.0,0.06015]
["bitfinex","BTCUSD",1765953694706,0.24357089,86931.0,86930.0,0.02333]
["bitfinex","BTCUSD",1765953695865,0.23007546,86928.0,86927.0,0.11358002]
["bitfinex","BTCUSD",1765953696087,0.24157923,86928.0,86927.0,0.01824]
["bitfinex","BTCUSD",1765953697059,0.24257923,86928.0,86927.0,0.01824]
["bitfinex","BTCUSD",1765953697483,0.24357923,86928.0,86927.0,0.01824]
["bitfinex","BTCUSD",1765953703523,0.002,86928.0,86927.0,0.01824]
["bitfinex","BTCUSD",1765953704496,0.002,86928.0,86927.0,0.07559]
["bitfinex","BTCUSD",1765953704698,0.23207546,86928.0,86927.0,0.07559]
["bitfinex","BTCUSD",1765953705569,0.002,86928.0,86927.0,0.07559]
["bitfinex","BTCUSD",1765953706372,0.002,86928.0,86927.0,0.05735]
["bitfinex","BTCUSD",1765953706578,0.23207546,86928.0,86927.0,0.07559]
["bitfinex","BTCUSD",1765953707612,0.23207546,86928.0,86927.0,0.01824]
["bitfinex","BTCUSD",1765953708016,0.24158405,86927.0,86923.0,0.01150443]
["bitfinex","BTCUSD",1765953708225,0.24158645,86926.0,86924.0,0.01824]
["bitfinex","BTCUSD",1765953708535,0.01150403,86926.0,86924.0,0.01824]
["bitfinex","BTCUSD",1765953708896,0.01150403,86926.0,86924.0,0.05275]
["bitfinex","BTCUSD",1765953709916,0.01250403,86926.0,86924.0,0.05275]
["bitfinex","BTCUSD",1765953710110,0.01350403,86926.0,86924.0,0.01824]
["bitfinex","BTCUSD",1765953710315,0.01350403,86926.0,86925.0,0.03451]
["bitfinex","BTCUSD",1765953710754,0.2300834,86925.0,86924.0,0.01824]
["bitfinex","BTCUSD",1765953712181,0.01250403,86926.0,86924.0,0.01824]
["bitfinex","BTCUSD",1765953712386,0.001,86925.0,86924.0,0.07559]
["bitfinex","BTCUSD",1765953712980,0.01250349,86930.0,86929.0,0.04143]
["bitfinex","BTCUSD",1765953713180,0.01150337,86931.0,86930.0,0.05735]
["bitfinex","BTCUSD",1765953713387,0.01150324,86932.0,86931.0,0.02284]
["bitfinex","BTCUSD",1765953713652,0.01150324,86932.0,86931.0,0.05735]
["bitfinex","BTCUSD",1765953714506,0.01350324,86932.0,86931.0,0.05735]
["bitfinex","BTCUSD",1765953715053,0.01350324,86932.0,86924.0,0.0297443]
["bitfinex","BTCUSD",1765953715054,0.00199998,86930.0,86924.0,0.0297443]
["bitfinex","BTCUSD",1765953715270,0.23007463,86929.0,86924.0,0.0297443]
["bitfinex","BTCUSD",1765953715481,0.01150377,86928.0,86924.0,0.0297443]
["bitfinex","BTCUSD",1765953715698,0.01150377,86928.0,86925.0,0.03451]
["bitfinex","BTCUSD",1765953715939,0.01150377,86928.0,86926.0,0.0182]
["bitfinex","BTCUSD",1765953716412,0.0115039,86927.0,86926.0,0.0182]
["bitfinex","BTCUSD",1765953717941,0.0125039,86927.0,86926.0,0.0182]
["bitfinex","BTCUSD",1765953718602,0.001,86927.0,86926.0,0.05735]
["bitfinex","BTCUSD",1765953718903,0.002,86927.0,86926.0,0.05735]
["bitfinex","BTCUSD",1765953719856,0.002,86927.0,86926.0,0.17093002]
["bitfinex","BTCUSD",1765953720104,0.002,86927.0,86926.0,0.18473486]
["bitfinex","BTCUSD",1765953720335,0.002,86927.0,86926.0,0.17093002]
["bitfinex","BTCUSD",1765953720708,0.002,86927.0,86926.0,0.18473486]
["bitfinex","BTCUSD",1765953722077,0.002,86927.0,86926.0,0.17093002]
["bitfinex","BTCUSD",1765953723412,0.002,86927.0,86926.0,0.02284]
["bitfinex","BTCUSD",1765953723604,0.23008075,86926.0,86925.0,0.0182]
["bitfinex","BTCUSD",1765953724416,0.23008075,86926.0,86925.0,0.07554]
["bitfinex","BTCUSD",1765953724849,0.23108075,86926.0,86925.0,0.07554]
["bitfinex","BTCUSD",1765953725823,0.23208075,86926.0,86925.0,0.07554]
["bitfinex","BTCUSD",1765953727287,0.002,86926.0,86925.0,0.07554]
["bitfinex","BTCUSD",1765953727789,0.002,86926.0,86925.0,0.18912002]
["bitfinex","BTCUSD",1765953728351,0.001,86926.0,86925.0,0.18912002]
["bitfinex","BTCUSD",1765953728554,0.01150324,86932.0,86931.0,0.18884002]
["bitfinex","BTCUSD",1765953729396,0.01150311,86933.0,86932.0,0.17092002]
["bitfinex","BTCUSD",1765953729397,0.24156689,86933.0,86932.0,0.17092002]
["bitfinex","BTCUSD",1765953729590,0.24156689,86933.0,86931.0,0.01792]
["bitfinex","BTCUSD",1765953729591,0.01150297,86934.0,86933.0,0.05734]
["bitfinex","BTCUSD",1765953729824,0.01150245,86938.0,86937.0,0.05734]
["bitfinex","BTCUSD",1765953730109,0.02267842,86938.0,86937.0,0.17092002]
["bitfinex","BTCUSD",1765953730300,0.00037768,86938.0,86937.0,0.17092002]
["bitfinex","BTCUSD",1765953731681,0.00037768,86938.0,86937.0,0.17192002]
["bitfinex","BTCUSD",1765953732238,0.00137768,86938.0,86937.0,0.17192002]
["bitfinex","BTCUSD",1765953732599,0.00037768,86938.0,86937.0,0.17192002]
["bitfinex","BTCUSD",1765953732983,0.00037768,86938.0,86937.0,0.17092002]
["bitfinex","BTCUSD",1765953733550,0.00037768,86938.0,86937.0,0.17292002]
["bitfinex","BTCUSD",1765953736380,0.00037768,86938.0,86937.0,0.19112002]
["bitfinex","BTCUSD",1765953737641,0.00136684,86938.0,86937.0,0.19112002]
["bitfinex","BTCUSD",1765953740984,0.00136684,86938.0,86937.0,0.13378002]
["bitfinex","BTCUSD",1765953741119,0.00136684,86938.0,86937.0,0.0202]
["bitfinex","BTCUSD",1765953741326,0.00297971,86938.0,86937.0,0.0202]
["bitfinex","BTCUSD",1765953741554,0.01118096,86938.0,86937.0,0.002]
["bitfinex","BTCUSD",1765953741755,0.06859114,86938.0,86937.0,0.002]
["bitfinex","BTCUSD",1765953741954,0.06038989,86938.0,86937.0,0.002]
["bitfinex","BTCUSD",1765953742578,0.01150337,86931.0,86928.0,0.0182]
["bitfinex","BTCUSD",1765953743158,0.08628078,86929.0,86928.0,0.0182]
["bitfinex","BTCUSD",1765953743401,0.23007017,86930.0,86928.0,0.0182]
["bitfinex","BTCUSD",1765953743746,0.23007017,86930.0,86928.0,0.0192]
["bitfinex","BTCUSD",1765953744153,0.23007017,86930.0,86928.0,0.0182]
["bitfinex","BTCUSD",1765953744558,0.23007017,86930.0,86928.0,0.0192]
["bitfinex","BTCUSD",1765953744772,0.31635095,86930.0,86928.0,0.001]
["bitfinex","BTCUSD",1765953744974,0.31796382,86930.0,86928.0,0.001]
["bitfinex","BTCUSD",1765953745181,0.375374,86930.0,86928.0,0.001]
["bitfinex","BTCUSD",1765953745498,0.375374,86930.0,86928.0,0.002]
["bitfinex","BTCUSD",1765953748003,0.05751003,86929.0,86928.0,0.002]
["bitfinex","BTCUSD",1765953748405,0.06571128,86929.0,86928.0,0.002]
["bitfinex","BTCUSD",1765953749039,0.06571128,86929.0,86928.0,0.001]
["bitfinex","BTCUSD",1765953749262,0.23010722,86916.0,86915.0,0.03323]
["bitfinex","BTCUSD",1765953749826,0.23010722,86916.0,86914.0,0.05094277]
["bitfinex","BTCUSD",1765953750075,0.23010722,86916.0,86915.0,0.03323]
["bitfinex","BTCUSD",1765953750261,0.23010722,86916.0,86915.0,0.05734]
["bitfinex","BTCUSD",1765953750457,0.23010722,86916.0,86915.0,0.05934]
["bitfinex","BTCUSD",1765953751427,0.23010722,86916.0,86915.0,0.06034]
["bitfinex","BTCUSD",1765953752193,0.32006467,86916.0,86915.0,0.003]
["bitfinex","BTCUSD",1765953752380,0.23010722,86916.0,86915.0,0.003]
["bitfinex","BTCUSD",1765953752586,0.23010722,86916.0,86914.0,2.77e-06]
["bitfinex","BTCUSD",1765953752587,0.2907,86915.0,86914.0,2.77e-06]
["bitfinex","BTCUSD",1765953753143,0.30145593,86915.0,86914.0,2.77e-06]
["bitfinex","BTCUSD",1765953753342,0.43449081,86915.0,86914.0,2.77e-06]
["bitfinex","BTCUSD",1765953754851,0.60197176,86915.0,86914.0,2.77e-06]
["bitfinex","BTCUSD",1765953755254,0.60597176,86915.0,86914.0,2.77e-06]
["bitfinex","BTCUSD",1765953755464,0.65599015,86915.0,86914.0,2.77e-06]
["bitfinex","BTCUSD",1765953755865,0.67419015,86915.0,86914.0,2.77e-06]
["bitfinex","BTCUSD",1765953756107,0.79318015,86915.0,86914.0,2.77e-06]
["bitfinex","BTCUSD",1765953756307,0.81592984,86915.0,86914.0,2.77e-06]
["bitfinex","BTCUSD",1765953756502,0.79418015,86915.0,86914.0,2.77e-06]
["bitfinex","BTCUSD",1765953757262,0.79218015,86915.0,86914.0,2.77e-06]
["bitfinex","BTCUSD",1765953757558,0.79418015,86915.0,86914.0,2.77e-06]
["bitfinex","BTCUSD",1765953757912,0.77598015,86915.0,86914.0,2.77e-06]
["bitfinex","BTCUSD",1765953758110,0.79418015,86915.0,86914.0,2.77e-06]
["bitfinex","BTCUSD",1765953758770,0.68152073,86915.0,86914.0,2.77e-06]
["bitfinex","BTCUSD",1765953759069,0.63150234,86915.0,86914.0,2.77e-06]
["bitfinex","BTCUSD",1765953759272,0.46843779,86915.0,86914.0,2.77e-06]
["bitfinex","BTCUSD",1765953761546,0.45023779,86915.0,86914.0,2.77e-06]
["bitfinex","BTCUSD",1765953761747,0.005,86915.0,86914.0,2.77e-06]
["bitfinex","BTCUSD",1765953762433,0.2957,86915.0,86914.0,2.77e-06]
["bitfinex","BTCUSD",1765953762614,0.2927,86915.0,86914.0,2.77e-06]
["bitfinex","BTCUSD",1765953762812,0.2947,86915.0,86914.0,2.77e-06]
["bitfinex","BTCUSD",1765953763391,0.2927,86915.0,86914.0,2.77e-06]
["bitfinex","BTCUSD",1765953763834,0.2947,86915.0,86914.0,2.77e-06]
["bitfinex","BTCUSD",1765953763987,0.2927,86915.0,86914.0,2.77e-06]
["bitfinex","BTCUSD",1765953764410,0.2917,86915.0,86914.0,2.77e-06]
["bitfinex","BTCUSD",1765953764855,0.2927,86915.0,86914.0,2.77e-06]
["bitfinex","BTCUSD",1765953765493,0.002,86915.0,86914.0,2.77e-06]
["bitfinex","BTCUSD",1765953765707,0.2927,86915.0,86914.0,2.77e-06]
["bitfinex","BTCUSD",1765953766122,0.002,86915.0,86914.0,2.77e-06]
["bitfinex","BTCUSD",1765953767339,0.002,86915.0,86914.0,0.05454277]
["bitfinex","BTCUSD",1765953768345,0.002,86915.0,86914.0,0.02291277]
["bitfinex","BTCUSD",1765953769450,0.002,86915.0,86914.0,0.05454277]
["bitfinex","BTCUSD",1765953770674,0.002,86915.0,86914.0,2.77e-06]
["bitfinex","BTCUSD",1765953772295,0.06771128,86915.0,86914.0,2.77e-06]
["bitfinex","BTCUSD",1765953772508,0.05951003,86915.0,86914.0,2.77e-06]
["bitfinex","BTCUSD",1765953773200,0.20324991,86916.0,86914.0,2.77e-06]
["bitfinex","BTCUSD",1765953773807,0.01076357,86915.0,86914.0,2.77e-06]
["bitfinex","BTCUSD",1765953775257,0.01176357,86915.0,86914.0,2.77e-06]
["bitfinex","BTCUSD",1765953775465,0.31066482,86915.0,86914.0,2.77e-06]
["bitfinex","BTCUSD",1765953775685,0.30246357,86915.0,86914.0,2.77e-06]
["bitfinex","BTCUSD",1765953776525,0.3599736,86915.0,86914.0,2.77e-06]
["bitfinex","BTCUSD",1765953776959,0.3609736,86915.0,86914.0,2.77e-06]
["bitfinex","BTCUSD",1765953778163,0.36098226,86915.0,86914.0,2.77e-06]
["bitfinex","BTCUSD",1765953782414,0.41847239,86915.0,86914.0,2.77e-06]
["bitfinex","BTCUSD",1765953782626,0.4432869,86915.0,86914.0,2.77e-06]
["bitfinex","BTCUSD",1765953784920,0.48461145,86915.0,86914.0,2.77e-06]
["bitfinex","BTCUSD",1765953785160,0.5155015,86915.0,86914.0,2.77e-06]
["bitfinex","BTCUSD",1765953785365,0.48461145,86915.0,86914.0,2.77e-06]
["bitfinex","BTCUSD",1765953789109,0.4432869,86915.0,86914.0,2.77e-06]
["bitfinex","BTCUSD",1765953790314,0.52045379,86915.0,86914.0,2.77e-06]
["bitfinex","BTCUSD",1765953790474,0.4432869,86915.0,86914.0,2.77e-06]
["bitfinex","BTCUSD",1765953790696,0.48470456,86915.0,86914.0,2.77e-06]
["bitfinex","BTCUSD",1765953791094,0.52602911,86915.0,86914.0,2.77e-06]
["bitfinex","BTCUSD",1765953791506,0.01150721,86902.0,86899.0,0.0004]
["bitfinex","BTCUSD",1765953791711,0.14379081,86900.0,86899.0,0.0004]
["bitfinex","BTCUSD",1765953791918,0.15456304,86900.0,86899.0,0.0004]
["bitfinex","BTCUSD",1765953792415,0.09705301,86900.0,86899.0,0.0004]
["bitfinex","BTCUSD",1765953792794,0.09705301,86900.0,86899.0,0.00046931]
["bitfinex","BTCUSD",1765953793031,0.09705301,86900.0,86899.0,0.00146931]
["bitfinex","BTCUSD",1765953793239,0.09705301,86900.0,86899.0,0.00246931]
["bitfinex","BTCUSD",1765953793446,0.09705301,86900.0,86899.0,0.07344931]
["bitfinex","BTCUSD",1765953793447,0.01077223,86900.0,86899.0,0.07344931]
["bitfinex","BTCUSD",1765953793685,0.01077223,86900.0,86899.0,0.07444931]
["bitfinex","BTCUSD",1765953793893,0.01077223,86900.0,86899.0,0.07544931]
["bitfinex","BTCUSD",1765953794102,0.01077223,86900.0,86899.0,0.07444931]
["bitfinex","BTCUSD",1765953794311,0.01150602,86911.0,86907.0,0.07298]
["bitfinex","BTCUSD",1765953794519,0.01150602,86911.0,86910.0,0.05606]
["bitfinex","BTCUSD",1765953795141,0.23011249,86915.0,86913.0,0.07298]
["bitfinex","BTCUSD",1765953796865,0.01350562,86914.0,86913.0,0.07298]
["bitfinex","BTCUSD",1765953797561,0.002,86914.0,86913.0,0.07298]
["bitfinex","BTCUSD",1765953798014,0.002,86914.0,86913.0,0.41667519]
["bitfinex","BTCUSD",1765953798905,0.001,86914.0,86913.0,0.41667519]
["bitfinex","BTCUSD",1765953799149,0.001,86914.0,86913.0,0.41867519]
["bitfinex","BTCUSD",1765953799463,0.00099999,86920.0,86919.0,0.16964002]
["bitfinex","BTCUSD",1765953799660,0.0115039,86927.0,86926.0,0.07298]
["bitfinex","BTCUSD",1765953800803,0.01150377,86928.0,86927.0,0.05606]
["bitfinex","BTCUSD",1765953801260,0.01150377,86928.0,86927.0,0.02198]
["bitfinex","BTCUSD",1765953801541,0.23007811,86927.0,86926.0,0.01692]
["bitfinex","BTCUSD",1765953801775,0.23007811,86927.0,86926.0,0.051]
["bitfinex","BTCUSD",1765953802674,0.23007811,86927.0,86926.0,0.07298]
["bitfinex","BTCUSD",1765953804005,0.23007811,86927.0,86926.0,0.0399]
["bitfinex","BTCUSD",1765953804217,0.23007811,86927.0,86926.0,0.001]
["bitfinex","BTCUSD",1765953804632,0.23007811,86927.0,86926.0,0.002]
["bitfinex","BTCUSD",1765953805501,0.23007811,86927.0,86926.0,0.001]
["bitfinex","BTCUSD",1765953805712,0.23010193,86918.0,86917.0,0.07426]
["bitfinex","BTCUSD",1765953806895,0.23010193,86918.0,86917.0,0.07526]
["bitfinex","BTCUSD",1765953807122,0.23010193,86918.0,86917.0,0.07626]
["bitfinex","BTCUSD",1765953808763,0.24160408,86920.0,86919.0,0.05606]
["bitfinex","BTCUSD",1765953809977,0.01150483,86920.0,86919.0,0.05706]
["bitfinex","BTCUSD",1765953810176,0.01150483,86920.0,86919.0,0.05806]
["bitfinex","BTCUSD",1765953810836,0.01150403,86926.0,86923.0,0.03408]
["bitfinex","BTCUSD",1765953811055,0.01150403,86926.0,86925.0,0.05606]
["bitfinex","BTCUSD",1765953812232,0.01250403,86926.0,86925.0,0.05606]
["bitfinex","BTCUSD",1765953815494,0.01250403,86926.0,86925.0,0.05556]
["bitfinex","BTCUSD",1765953815700,0.001,86926.0,86925.0,0.05556]
["bitfinex","BTCUSD",1765953816027,0.001,86926.0,86925.0,0.16914002]
["bitfinex","BTCUSD",1765953816162,0.01249277,86930.0,86929.0,0.18599002]
["bitfinex","BTCUSD",1765953816558,0.00098927,86930.0,86929.0,0.18599002]
["bitfinex","BTCUSD",1765953817170,0.00098927,86930.0,86929.0,0.18099002]
["bitfinex","BTCUSD",1765953818999,0.00098927,86930.0,86929.0,0.03383]
["bitfinex","BTCUSD",1765953819216,0.00098927,86930.0,86929.0,0.06557]
["bitfinex","BTCUSD",1765953823526,0.00098927,86930.0,86929.0,0.17915002]
["bitfinex","BTCUSD",1765953824092,0.00098927,86930.0,86929.0,0.40922283]
["bitfinex","BTCUSD",1765953824484,0.00098927,86930.0,86929.0,0.17915002]
["bitfinex","BTCUSD",1765953825685,0.23105944,86930.0,86929.0,0.06557]
["bitfinex","BTCUSD",1765953829025,0.23007546,86928.0,86927.0,0.0182]
["bitfinex","BTCUSD",1765953830118,0.23168833,86928.0,86927.0,0.0182]
["bitfinex","BTCUSD",1765953830916,0.23168833,86928.0,86927.0,0.0192]
["bitfinex","BTCUSD",1765953831152,0.23168833,86928.0,86927.0,0.0202]
["bitfinex","BTCUSD",1765953833693,0.23168833,86928.0,86927.0,0.0192]
["bitfinex","BTCUSD",1765953833905,0.23168833,86928.0,86927.0,0.0182]
["bitfinex","BTCUSD",1765953835375,0.05746809,86928.0,86927.0,0.0182]
["bitfinex","BTCUSD",1765953841563,0.01150496,86919.0,86916.0,0.01692]
["bitfinex","BTCUSD",1765953841768,0.23010458,86917.0,86916.0,0.01692]
["bitfinex","BTCUSD",1765953841979,0.23010458,86917.0,86916.0,0.03512]
["bitfinex","BTCUSD",1765953842187,0.23010458,86917.0,86916.0,0.06686]
["bitfinex","BTCUSD",1765953842389,0.23010458,86917.0,86916.0,0.08877]
["bitfinex","BTCUSD",1765953842951,0.23010458,86917.0,86916.0,0.0192]
["bitfinex","BTCUSD",1765953843079,0.23010458,86917.0,86916.0,0.001]
["bitfinex","BTCUSD",1765953843483,0.23012046,86911.0,86910.0,0.01602]
["bitfinex","BTCUSD",1765953843725,0.23012046,86911.0,86910.0,0.04776]
["bitfinex","BTCUSD",1765953844533,0.23012046,86911.0,86910.0,0.06928]
["bitfinex","BTCUSD",1765953844883,0.23012046,86911.0,86910.0,0.07028]
["bitfinex","BTCUSD",1765953845705,0.23012046,86911.0,86910.0,0.07128]
["bitfinex","BTCUSD",1765953854765,0.23012046,86911.0,86910.0,0.03954]
["bitfinex","BTCUSD",1765953854978,0.23012046,86911.0,86910.0,0.002]
["bitfinex","BTCUSD",1765953855177,0.23012046,86911.0,86910.0,0.03662]
["bitfinex","BTCUSD",1765953855375,0.23012046,86911.0,86910.0,0.05814]
["bitfinex","BTCUSD",1765953855824,0.23012046,86911.0,86910.0,0.05714]
["bitfinex","BTCUSD",1765953856003,0.23012046,86911.0,86910.0,0.05814]
["bitfinex","BTCUSD",1765953856226,0.23012046,86911.0,86910.0,0.05714]
["bitfinex","BTCUSD",1765953856623,0.23012046,86911.0,86910.0,0.05814]
["bitfinex","BTCUSD",1765953860737,0.24162339,86913.0,86912.0,0.03815]
["bitfinex","BTCUSD",1765953860918,0.00299997,86920.0,86912.0,0.03815]
["bitfinex","BTCUSD",1765953860919,0.00198926,86930.0,86918.0,0.07277]
["bitfinex","BTCUSD",1765953861089,0.23009547,86921.0,86918.0,0.07277]
["bitfinex","BTCUSD",1765953861288,0.24160424,86919.0,86918.0,0.07277]
["bitfinex","BTCUSD",1765953861905,0.24160016,86921.0,86920.0,0.02152]
["bitfinex","BTCUSD",1765953862106,0.24160016,86921.0,86920.0,0.05614]
["bitfinex","BTCUSD",1765953863527,0.24260016,86921.0,86920.0,0.05614]
["bitfinex","BTCUSD",1765953863730,0.24260016,86921.0,86920.0,0.05620931]
["bitfinex","BTCUSD",1765953864504,0.24260016,86921.0,86920.0,0.02158931]
["bitfinex","BTCUSD",1765953864660,0.24160016,86921.0,86920.0,0.05620931]
["bitfinex","BTCUSD",1765953865201,0.24160016,86921.0,86920.0,0.00106931]
["bitfinex","BTCUSD",1765953865506,0.24160016,86921.0,86920.0,0.05720931]
["bitfinex","BTCUSD",1765953865707,0.24160016,86921.0,86920.0,0.05820931]
["bitfinex","BTCUSD",1765953865914,0.01150443,86923.0,86922.0,0.05614]
["bitfinex","BTCUSD",1765953866127,0.24158997,86925.0,86924.0,0.07277]
["bitfinex","BTCUSD",1765953866549,0.01150403,86926.0,86925.0,0.16972002]
["bitfinex","BTCUSD",1765953866748,0.01249277,86930.0,86929.0,0.18635002]
["bitfinex","BTCUSD",1765953868244,0.01349277,86930.0,86929.0,0.18635002]
["bitfinex","BTCUSD",1765953869072,0.01449277,86930.0,86929.0,0.18635002]
["bitfinex","BTCUSD",1765953869514,0.01449277,86930.0,86929.0,0.07277]
["bitfinex","BTCUSD",1765953875101,0.23008075,86926.0,86924.0,0.01663]
["bitfinex","BTCUSD",1765953875266,0.23009134,86922.0,86921.0,0.03157]
["bitfinex","BTCUSD",1765953875482,0.23009134,86922.0,86921.0,0.05246]
["bitfinex","BTCUSD",1765953875698,0.23009134,86922.0,86921.0,0.02089]
["bitfinex","BTCUSD",1765953876468,0.23009134,86922.0,86921.0,0.02189]
["bitfinex","BTCUSD",1765953876877,0.23009134,86922.0,86921.0,0.001]
["bitfinex","BTCUSD",1765953877099,0.23009134,86922.0,86921.0,0.002]
["bitfinex","BTCUSD",1765953877288,0.23009134,86922.0,86921.0,0.05613]
["bitfinex","BTCUSD",1765953877871,0.23009134,86922.0,86921.0,0.05513]
["bitfinex","BTCUSD",1765953878074,0.23009134,86922.0,86921.0,0.05413]
["bitfinex","BTCUSD",1765953878512,0.23009134,86922.0,86921.0,0.16771002]
["bitfinex","BTCUSD",1765953879198,0.23009134,86922.0,86921.0,0.16871002]
["bitfinex","BTCUSD",1765953879393,0.23009134,86922.0,86921.0,0.05513]
["bitfinex","BTCUSD",1765953880127,0.23009134,86922.0,86921.0,0.05613]
["bitfinex","BTCUSD",1765953883050,0.01150443,86923.0,86922.0,0.16771002]
["bitfinex","BTCUSD",1765953883254,0.01150443,86923.0,86921.0,0.002]
["bitfinex","BTCUSD",1765953883255,0.24158478,86926.0,86925.0,0.18414002]
["bitfinex","BTCUSD",1765953883915,0.01150403,86926.0,86925.0,0.18414002]
["bitfinex","BTCUSD",1765953884141,0.0115039,86927.0,86926.0,0.16771002]
["bitfinex","BTCUSD",1765953890554,0.0115039,86927.0,86926.0,0.05413]
["bitfinex","BTCUSD",1765953894478,0.24159559,86923.0,86920.0,0.03231931]
["bitfinex","BTCUSD",1765953894709,0.23009399,86921.0,86920.0,0.05419931]
["bitfinex","BTCUSD",1765953894921,0.23009399,86921.0,86920.0,0.07239931]
["bitfinex","BTCUSD",1765953895132,0.01150417,86925.0,86921.0,0.03225]
["bitfinex","BTCUSD",1765953895341,0.24158919,86925.0,86924.0,0.07056]
["bitfinex","BTCUSD",1765953898114,0.20309336,86925.0,86924.0,0.07056]
["bitfinex","BTCUSD",1765953902831,0.20309336,86925.0,86923.0,0.11358002]
["bitfinex","BTCUSD",1765953903054,0.23009399,86921.0,86920.0,0.04014931]
["bitfinex","BTCUSD",1765953903280,0.23009399,86921.0,86920.0,0.05419931]
["bitfinex","BTCUSD",1765953903466,0.24250477,86921.0,86920.0,6.931e-05]
["bitfinex","BTCUSD",1765953903672,0.3000148,86921.0,86920.0,6.931e-05]
["bitfinex","BTCUSD",1765953903874,0.24250477,86921.0,86920.0,6.931e-05]
["bitfinex","BTCUSD",1765953904246,0.24250477,86921.0,86920.0,0.00106931]
["bitfinex","BTCUSD",1765953904698,0.24250477,86921.0,86920.0,6.931e-05]
["bitfinex","BTCUSD",1765953904905,0.24350477,86921.0,86920.0,6.931e-05]
["bitfinex","BTCUSD",1765953905114,0.24450477,86921.0,86920.0,6.931e-05]
["bitfinex","BTCUSD",1765953907779,0.3020148,86921.0,86920.0,6.931e-05]
["bitfinex","BTCUSD",1765953908319,0.42630173,86921.0,86920.0,6.931e-05]
["bitfinex","BTCUSD",1765953908479,0.23013105,86907.0,86899.0,0.14564002]
["bitfinex","BTCUSD",1765953908649,0.23019619,86907.0,86899.0,0.14564002]
["bitfinex","BTCUSD",1765953909236,0.23019619,86907.0,86899.0,0.03206]
["bitfinex","BTCUSD",1765953909859,0.24097917,86907.0,86899.0,0.0004]
["bitfinex","BTCUSD",1765953910059,0.2984892,86907.0,86906.0,2.8e-06]
["bitfinex","BTCUSD",1765953910495,0.24097917,86907.0,86906.0,2.8e-06]
["bitfinex","BTCUSD",1765953911326,0.24297917,86907.0,86906.0,2.8e-06]
["bitfinex","BTCUSD",1765953912363,0.23219619,86907.0,86906.0,2.8e-06]
["bitfinex","BTCUSD",1765953914024,0.28970622,86907.0,86906.0,2.8e-06]
["bitfinex","BTCUSD",1765953914637,0.23219619,86907.0,86906.0,2.8e-06]
["bitfinex","BTCUSD",1765953916083,0.28970622,86907.0,86906.0,2.8e-06]
["bitfinex","BTCUSD",1765953916298,0.23219619,86907.0,86906.0,2.8e-06]
["bitfinex","BTCUSD",1765953916722,0.00206514,86907.0,86906.0,0.0679028]
["bitfinex","BTCUSD",1765953917196,0.00206514,86907.0,86906.0,0.19529084]
["bitfinex","BTCUSD",1765953917437,0.00206514,86907.0,86906.0,0.18148282]
["bitfinex","BTCUSD",1765953917618,6.514e-05,86907.0,86906.0,0.18148282]
["bitfinex","BTCUSD",1765953917820,6.514e-05,86907.0,86906.0,0.0679028]
["bitfinex","BTCUSD",1765953917992,6.514e-05,86907.0,86906.0,0.0699028]
["bitfinex","BTCUSD",1765953918990,6.514e-05,86907.0,86906.0,0.18348282]
["bitfinex","BTCUSD",1765953919197,6.514e-05,86907.0,86906.0,0.18156282]
["bitfinex","BTCUSD",1765953919404,6.514e-05,86907.0,86906.0,0.23058121]
["bitfinex","BTCUSD",1765953919600,6.514e-05,86907.0,86906.0,0.23258121]
["bitfinex","BTCUSD",1765953919896,6.514e-05,86907.0,86906.0,0.11900119]
["bitfinex","BTCUSD",1765953920107,6.514e-05,86907.0,86906.0,0.11600119]
["bitfinex","BTCUSD",1765953920310,6.514e-05,86907.0,86906.0,0.15257517]
["bitfinex","BTCUSD",1765953920509,6.514e-05,86907.0,86906.0,0.15557517]
["bitfinex","BTCUSD",1765953920762,6.514e-05,86907.0,86906.0,0.15357517]
["bitfinex","BTCUSD",1765953920951,0.00106514,86907.0,86906.0,0.55985519]
["bitfinex","BTCUSD",1765953930181,0.00106514,86907.0,86906.0,0.57805519]
["bitfinex","BTCUSD",1765953933103,0.00106514,86907.0,86906.0,0.46447517]
["bitfinex","BTCUSD",1765953933331,0.00106514,86907.0,86906.0,0.57805519]
["bitfinex","BTCUSD",1765953937297,0.00106514,86907.0,86906.0,0.5280368]
["bitfinex","BTCUSD",1765953938083,0.00106514,86907.0,86906.0,0.5250368]
["bitfinex","BTCUSD",1765953938511,0.00106514,86907.0,86906.0,0.5280368]
["bitfinex","BTCUSD",1765953938851,0.05772202,86924.0,86923.0,0.16537002]
["bitfinex","BTCUSD",1765953938969,0.36010544,86940.0,86929.0,0.18017002]
["bitfinex","BTCUSD",1765953938970,0.00098927,86930.0,86929.0,0.18017002]
["bitfinex","BTCUSD",1765953939888,0.00260214,86930.0,86929.0,0.03515]
["bitfinex","BTCUSD",1765953940311,0.00260214,86930.0,86929.0,0.06659]
["bitfinex","BTCUSD",1765953940489,0.00360214,86930.0,86929.0,0.06659]
["bitfinex","BTCUSD",1765953945043,0.00360214,86930.0,86928.0,0.11358002]
["bitfinex","BTCUSD",1765953945044,0.23007281,86929.0,86928.0,0.13393002]
["bitfinex","BTCUSD",1765953945472,0.23007281,86929.0,86928.0,0.16537002]
["bitfinex","BTCUSD",1765953950443,0.23007281,86929.0,86928.0,0.05179]
["bitfinex","BTCUSD",1765953951833,0.23008869,86923.0,86922.0,0.18017002]
["bitfinex","BTCUSD",1765953953328,0.23008869,86923.0,86922.0,0.18117002]
["bitfinex","BTCUSD",1765953953528,0.23008869,86923.0,86922.0,0.001]
["bitfinex","BTCUSD",1765953953695,0.23008869,86923.0,86922.0,0.002]
["bitfinex","BTCUSD",1765953954298,0.23008869,86923.0,86922.0,0.001]
["bitfinex","BTCUSD",1765953954487,0.23009399,86921.0,86920.0,0.0148]
["bitfinex","BTCUSD",1765953956284,0.23009399,86921.0,86920.0,0.04624]
["bitfinex","BTCUSD",1765953956510,0.23009399,86921.0,86920.0,0.06659]
["bitfinex","BTCUSD",1765953957723,0.23009399,86921.0,86920.0,0.03515]
["bitfinex","BTCUSD",1765953957961,0.23011252,86914.0,86913.0,0.08479]
["bitfinex","BTCUSD",1765953959078,0.23016899,86914.0,86913.0,0.08479]
["bitfinex","BTCUSD",1765953960076,0.23016899,86914.0,86913.0,0.08579]
["bitfinex","BTCUSD",1765953960280,0.23016899,86914.0,86913.0,0.08679]
["bitfinex","BTCUSD",1765953963099,0.23016899,86914.0,86913.0,0.0202]
["bitfinex","BTCUSD",1765953963546,0.23016899,86914.0,86913.0,0.07199]
["bitfinex","BTCUSD",1765953963744,0.23016899,86914.0,86913.0,0.04055]
["bitfinex","BTCUSD",1765953964353,0.23016899,86914.0,86913.0,0.0202]
["bitfinex","BTCUSD",1765953970091,0.23016899,86914.0,86913.0,0.002]
["bitfinex","BTCUSD",1765953970934,0.23016899,86914.0,86913.0,0.001]
["bitfinex","BTCUSD",1765953971160,0.23014165,86903.0,86902.0,0.07057]
["bitfinex","BTCUSD",1765953971495,0.24164564,86905.0,86904.0,0.05237]
["bitfinex","BTCUSD",1765953974166,0.01150655,86907.0,86906.0,0.06865]
["bitfinex","BTCUSD",1765953974391,5.647e-05,86914.0,86913.0,0.06865]
["bitfinex","BTCUSD",1765953974566,5.647e-05,86914.0,86913.0,0.18223002]
["bitfinex","BTCUSD",1765953975757,5.647e-05,86914.0,86913.0,0.20043002]
["bitfinex","BTCUSD",1765953977850,5.647e-05,86914.0,86913.0,0.20143002]
["bitfinex","BTCUSD",1765953978753,5.647e-05,86914.0,86913.0,0.08785]
["bitfinex","BTCUSD",1765953978963,5.647e-05,86914.0,86913.0,0.20243002]
["bitfinex","BTCUSD",1765953980793,5.647e-05,86914.0,86913.0,0.20143002]
["bitfinex","BTCUSD",1765953981401,5.647e-05,86914.0,86913.0,0.08785]
["bitfinex","BTCUSD",1765953982203,5.647e-05,86914.0,86913.0,0.08685]
["bitfinex","BTCUSD",1765953982820,5.647e-05,86914.0,86913.0,0.08785]
["bitfinex","BTCUSD",1765953983597,5.647e-05,86914.0,86913.0,0.21523693]
["bitfinex","BTCUSD",1765953984041,5.647e-05,86914.0,86913.0,0.20143002]
["bitfinex","BTCUSD",1765953984416,5.647e-05,86914.0,86913.0,0.21523693]
["bitfinex","BTCUSD",1765953984847,0.23007256,86930.0,86925.0,0.03135]
["bitfinex","BTCUSD",1765953985008,0.01150377,86928.0,86927.0,0.05237]
["bitfinex","BTCUSD",1765953985214,0.01150377,86928.0,86927.0,0.05085]
["bitfinex","BTCUSD",1765953988124,0.01155997,86930.0,86929.0,0.02102]
["bitfinex","BTCUSD",1765953988125,5.647e-05,86930.0,86929.0,0.02102]
["bitfinex","BTCUSD",1765953988323,5.647e-05,86930.0,86929.0,0.05237]
["bitfinex","BTCUSD",1765953989440,0.23012664,86930.0,86929.0,0.05237]
["bitfinex","BTCUSD",1765953990073,0.2300834,86925.0,86924.0,0.06865]
["bitfinex","BTCUSD",1765953990405,0.2300834,86925.0,86924.0,0.01628]
["bitfinex","BTCUSD",1765953990592,0.2300834,86925.0,86923.0,0.0182]
["bitfinex","BTCUSD",1765953991104,0.00820125,86924.0,86923.0,0.0182]
["bitfinex","BTCUSD",1765953991687,0.2300834,86925.0,86923.0,0.0182]
["bitfinex","BTCUSD",1765953992029,0.2300834,86925.0,86924.0,0.001]
["bitfinex","BTCUSD",1765953992327,0.2300834,86925.0,86923.0,0.0182]
["bitfinex","BTCUSD",1765953992731,0.001,86924.0,86923.0,0.0182]
["bitfinex","BTCUSD",1765953992892,0.00820125,86924.0,86923.0,0.0182]
["bitfinex","BTCUSD",1765953993719,0.24161222,86917.0,86914.0,0.14493002]
["bitfinex","BTCUSD",1765953993920,0.23010722,86916.0,86915.0,0.0182]
["bitfinex","BTCUSD",1765953994120,0.23010722,86916.0,86914.0,0.11358002]
["bitfinex","BTCUSD",1765953994696,0.23011252,86914.0,86913.0,0.07151287]
["bitfinex","BTCUSD",1765953996047,0.23011252,86914.0,86913.0,0.07251287]
["bitfinex","BTCUSD",1765953997357,0.23011252,86914.0,86913.0,0.07351287]
["bitfinex","BTCUSD",1765954002651,0.24161258,86916.0,86915.0,0.02147]
["bitfinex","BTCUSD",1765954002823,0.24161258,86916.0,86915.0,0.05524]
["bitfinex","BTCUSD",1765954003633,0.01150536,86916.0,86915.0,0.05524]
["bitfinex","BTCUSD",1765954003833,0.01150536,86916.0,86915.0,0.05624]
["bitfinex","BTCUSD",1765954004281,0.24161258,86916.0,86915.0,0.05724]
["bitfinex","BTCUSD",1765954004936,0.01150456,86922.0,86921.0,0.02147]
["bitfinex","BTCUSD",1765954005072,0.2415959,86922.0,86921.0,0.16882002]
["bitfinex","BTCUSD",1765954005784,0.2415959,86922.0,86921.0,0.05524]
["bitfinex","BTCUSD",1765954006868,0.01150483,86920.0,86917.0,0.04923]
["bitfinex","BTCUSD",1765954007090,0.23010193,86918.0,86917.0,0.03693]
["bitfinex","BTCUSD",1765954007333,0.23010193,86918.0,86917.0,0.01546]
["bitfinex","BTCUSD",1765954007716,0.23010193,86918.0,86917.0,0.0707]
["bitfinex","BTCUSD",1765954007921,0.01150483,86920.0,86918.0,0.03377]
["bitfinex","BTCUSD",1765954008120,0.01150483,86920.0,86919.0,0.05524]
["bitfinex","BTCUSD",1765954008489,0.24160357,86920.0,86919.0,0.05524]
["bitfinex","BTCUSD",1765954009025,0.2416011,86921.0,86920.0,0.02147]
["bitfinex","BTCUSD",1765954009186,0.2416011,86921.0,86920.0,0.05524]
["bitfinex","BTCUSD",1765954011695,0.2416011,86921.0,86920.0,0.16882002]
["bitfinex","BTCUSD",1765954011909,0.2416011,86921.0,86920.0,0.05524]
["bitfinex","BTCUSD",1765954012109,0.24161513,86916.0,86913.0,0.01628]
["bitfinex","BTCUSD",1765954012367,0.24161513,86916.0,86913.0,0.05005]
["bitfinex","BTCUSD",1765954012564,0.23010987,86915.0,86914.0,0.03377]
["bitfinex","BTCUSD",1765954012762,0.23010987,86915.0,86914.0,0.05524]
["bitfinex","BTCUSD",1765954014268,0.24161513,86916.0,86915.0,0.05524]
["bitfinex","BTCUSD",1765954014642,0.01150536,86916.0,86915.0,0.05524]
["bitfinex","BTCUSD",1765954014846,0.23010629,86917.0,86916.0,0.05524]
["bitfinex","BTCUSD",1765954016328,0.23010629,86917.0,86916.0,0.05624]
["bitfinex","BTCUSD",1765954017391,0.23010629,86917.0,86916.0,0.05724]
["bitfinex","BTCUSD",1765954021702,0.23010629,86917.0,86916.0,0.17082002]
["bitfinex","BTCUSD",1765954022023,0.23010629,86917.0,86916.0,0.05724]
["bitfinex","BTCUSD",1765954022242,0.03563502,86930.0,86929.0,0.03693]
["bitfinex","BTCUSD",1765954022391,0.02235777,86930.0,86929.0,0.18428002]
["bitfinex","BTCUSD",1765954022607,0.01155997,86930.0,86929.0,0.18428002]
["bitfinex","BTCUSD",1765954023427,0.01255997,86930.0,86929.0,0.18428002]
["bitfinex","BTCUSD",1765954024160,0.01355997,86930.0,86929.0,0.18428002]
["bitfinex","BTCUSD",1765954026346,0.01255997,86930.0,86929.0,0.18428002]
["bitfinex","BTCUSD",1765954026732,0.01155997,86930.0,86929.0,0.18428002]
["bitfinex","BTCUSD",1765954027786,5.647e-05,86930.0,86929.0,0.18589289]
["bitfinex","BTCUSD",1765954028332,5.647e-05,86930.0,86929.0,0.19969725]
["bitfinex","BTCUSD",1765954028483,5.647e-05,86930.0,86929.0,0.18589289]
["bitfinex","BTCUSD",1765954030397,5.647e-05,86930.0,86929.0,0.07431287]
["bitfinex","BTCUSD",1765954030739,5.647e-05,86930.0,86929.0,0.18989289]
["bitfinex","BTCUSD",1765954031077,5.647e-05,86930.0,86929.0,0.07631287]
["bitfinex","BTCUSD",1765954031531,5.647e-05,86930.0,86929.0,0.07431287]
["bitfinex","BTCUSD",1765954031874,5.647e-05,86930.0,86929.0,0.07631287]
["bitfinex","BTCUSD",1765954032630,5.647e-05,86930.0,86929.0,0.07431287]
["bitfinex","BTCUSD",1765954032839,5.647e-05,86930.0,86929.0,0.07631287]
["bitfinex","BTCUSD",1765954034574,5.647e-05,86930.0,86929.0,0.18989289]
["bitfinex","BTCUSD",1765954035698,5.647e-05,86930.0,86929.0,0.07631287]
["bitfinex","BTCUSD",1765954035874,5.647e-05,86930.0,86929.0,0.18989289]
["bitfinex","BTCUSD",1765954036646,5.647e-05,86930.0,86929.0,0.18789289]
["bitfinex","BTCUSD",1765954036853,5.647e-05,86930.0,86929.0,0.18589289]
["bitfinex","BTCUSD",1765954037074,5.647e-05,86930.0,86929.0,0.20509289]
["bitfinex","BTCUSD",1765954037320,5.647e-05,86930.0,86929.0,0.15351002]
["bitfinex","BTCUSD",1765954037621,0.23012664,86930.0,86929.0,0.003]
["bitfinex","BTCUSD",1765954037839,0.23012664,86930.0,86929.0,0.001]
["bitfinex","BTCUSD",1765954038257,0.23012664,86930.0,86929.0,0.002]
["bitfinex","BTCUSD",1765954038825,0.23012664,86930.0,86929.0,0.001]
["bitfinex","BTCUSD",1765954039031,0.23112664,86930.0,86929.0,0.001]
["bitfinex","BTCUSD",1765954039399,0.23112664,86930.0,86918.0,0.05157]
["bitfinex","BTCUSD",1765954039400,0.23009928,86919.0,86918.0,0.05157]
["bitfinex","BTCUSD",1765954041333,0.23009928,86919.0,86918.0,0.01546]
["bitfinex","BTCUSD",1765954041712,0.23009928,86919.0,86918.0,0.05157]
["bitfinex","BTCUSD",1765954042263,0.23009928,86919.0,86918.0,0.07448]
["bitfinex","BTCUSD",1765954045437,0.01150469,86921.0,86920.0,0.05902]
["bitfinex","BTCUSD",1765954051310,0.01150469,86921.0,86920.0,0.05782]
["bitfinex","BTCUSD",1765954053038,0.0115043,86924.0,86923.0,0.07713]
["bitfinex","BTCUSD",1765954053039,0.24159256,86924.0,86923.0,0.07713]
["bitfinex","BTCUSD",1765954054805,0.24259256,86924.0,86923.0,0.07713]
["bitfinex","BTCUSD",1765954055242,0.24159256,86924.0,86923.0,0.07713]
["bitfinex","BTCUSD",1765954055443,0.24159256,86924.0,86923.0,0.04302]
["bitfinex","BTCUSD",1765954055644,0.24159256,86924.0,86923.0,0.07741]
["bitfinex","BTCUSD",1765954056219,0.24159256,86924.0,86923.0,0.07541]
["bitfinex","BTCUSD",1765954056452,0.23007475,86929.0,86926.0,0.05601]
["bitfinex","BTCUSD",1765954056652,5.647e-05,86930.0,86929.0,0.17040002]
["bitfinex","BTCUSD",1765954057016,5.647e-05,86930.0,86929.0,0.05843287]
["bitfinex","BTCUSD",1765954057216,5.647e-05,86930.0,86929.0,0.17201289]
["bitfinex","BTCUSD",1765954058474,0.23012664,86930.0,86929.0,0.05843287]
["bitfinex","BTCUSD",1765954059267,5.647e-05,86930.0,86929.0,0.05843287]
["bitfinex","BTCUSD",1765954059477,0.23012664,86930.0,86929.0,0.05843287]
["bitfinex","BTCUSD",1765954066566,0.23012664,86930.0,86929.0,0.05682]
["bitfinex","BTCUSD",1765954067559,0.23012664,86930.0,86923.0,0.14319445]
["bitfinex","BTCUSD",1765954067560,0.23008356,86925.0,86923.0,0.07634002]
["bitfinex","BTCUSD",1765954067773,0.23008356,86925.0,86893.0,0.08259886]
["bitfinex","BTCUSD",1765954067774,0.23023172,86869.0,86860.0,0.01151277]
["bitfinex","BTCUSD",1765954067974,0.2907,86869.0,86864.0,0.04475224]
["bitfinex","BTCUSD",1765954068199,0.52093172,86869.0,86868.0,0.09288]
["bitfinex","BTCUSD",1765954069029,0.52193172,86869.0,86868.0,0.09688]
["bitfinex","BTCUSD",1765954069519,0.52093172,86869.0,86868.0,0.09288]
["bitfinex","BTCUSD",1765954069722,0.52093172,86869.0,86868.0,0.07768]
["bitfinex","BTCUSD",1765954069929,0.52093172,86869.0,86868.0,0.09588]
["bitfinex","BTCUSD",1765954070132,0.52093172,86869.0,86868.0,0.07768]
["bitfinex","BTCUSD",1765954070359,0.52093172,86869.0,86868.0,0.09588]
["bitfinex","BTCUSD",1765954070569,0.52093172,86869.0,86868.0,0.09888]
["bitfinex","BTCUSD",1765954071143,0.23023172,86869.0,86868.0,0.09888]
["bitfinex","BTCUSD",1765954072544,0.23023172,86869.0,86868.0,0.04744]
["bitfinex","BTCUSD",1765954072746,0.23023172,86869.0,86868.0,0.04206]
["bitfinex","BTCUSD",1765954073327,0.32923482,86869.0,86868.0,0.006]
["bitfinex","BTCUSD",1765954073528,0.32923482,86869.0,86868.0,0.00720141]
["bitfinex","BTCUSD",1765954073714,0.31666472,86869.0,86868.0,0.00720141]
["bitfinex","BTCUSD",1765954074340,0.25915469,86869.0,86868.0,0.00720141]
["bitfinex","BTCUSD",1765954074555,0.23023172,86869.0,86868.0,0.00720141]
["bitfinex","BTCUSD",1765954074690,0.23023172,86869.0,86868.0,0.00420141]
["bitfinex","BTCUSD",1765954074896,0.24174024,86871.0,86870.0,0.15459624]
["bitfinex","BTCUSD",1765954075258,0.24174024,86871.0,86870.0,0.15620911]
["bitfinex","BTCUSD",1765954076209,0.24274024,86871.0,86870.0,0.15620911]
["bitfinex","BTCUSD",1765954076581,0.24174024,86871.0,86870.0,0.15620911]
["bitfinex","BTCUSD",1765954076917,0.24174024,86871.0,86870.0,0.07629287]
["bitfinex","BTCUSD",1765954077144,0.24174024,86871.0,86870.0,0.15620911]
["bitfinex","BTCUSD",1765954078528,0.24174024,86871.0,86870.0,0.07729287]
["bitfinex","BTCUSD",1765954080117,0.24174024,86871.0,86870.0,0.09553287]
["bitfinex","BTCUSD",1765954080319,0.24174024,86871.0,86870.0,0.00375102]
["bitfinex","BTCUSD",1765954080540,0.24174024,86871.0,86870.0,0.02199102]
["bitfinex","BTCUSD",1765954080940,0.24174024,86871.0,86870.0,0.04557102]
["bitfinex","BTCUSD",1765954081147,0.24174024,86871.0,86870.0,0.07881102]
["bitfinex","BTCUSD",1765954081360,0.24174024,86871.0,86870.0,0.02199102]
["bitfinex","BTCUSD",1765954081992,0.24174024,86871.0,86870.0,0.02099102]
["bitfinex","BTCUSD",1765954082151,0.24174024,86871.0,86870.0,0.07781102]
["bitfinex","BTCUSD",1765954083130,0.24174024,86871.0,86870.0,0.05957102]
["bitfinex","BTCUSD",1765954083431,0.24174024,86871.0,86870.0,0.07781102]
["bitfinex","BTCUSD",1765954083819,0.24174024,86871.0,86870.0,0.04457102]
["bitfinex","BTCUSD",1765954086188,0.24174024,86871.0,86870.0,0.00113815]
["bitfinex","BTCUSD",1765954086885,0.58995027,86871.0,86870.0,0.00113815]
["bitfinex","BTCUSD",1765954087245,0.53244024,86871.0,86870.0,0.00113815]
["bitfinex","BTCUSD",1765954087445,0.24174024,86871.0,86870.0,0.08063815]
["bitfinex","BTCUSD",1765954088759,0.24374024,86871.0,86870.0,0.08063815]
["bitfinex","BTCUSD",1765954088941,0.24274024,86871.0,86870.0,0.08069462]
["bitfinex","BTCUSD",1765954089313,0.24174024,86871.0,86870.0,0.08069462]
["bitfinex","BTCUSD",1765954092426,0.07248544,86871.0,86870.0,0.01943462]
["bitfinex","BTCUSD",1765954092650,0.08399676,86871.0,86870.0,0.08230749]
["bitfinex","BTCUSD",1765954094376,0.09469707,86871.0,86870.0,0.08230749]
["bitfinex","BTCUSD",1765954094582,0.01070031,86871.0,86870.0,0.31253656]
["bitfinex","BTCUSD",1765954094723,0.01150959,86884.0,86883.0,0.06126]
["bitfinex","BTCUSD",1765954094927,0.02221558,86884.0,86883.0,0.0795]
["bitfinex","BTCUSD",1765954095343,0.54310958,86884.0,86883.0,0.08111287]
["bitfinex","BTCUSD",1765954095543,0.30140599,86884.0,86883.0,0.08111287]
["bitfinex","BTCUSD",1765954095978,0.30340599,86884.0,86883.0,0.08111287]
["bitfinex","BTCUSD",1765954096298,0.01270599,86884.0,86883.0,0.08111287]
["bitfinex","BTCUSD",1765954097463,0.03745926,86884.0,86883.0,0.08111287]
["bitfinex","BTCUSD",1765954097880,0.03645926,86884.0,86883.0,0.08111287]
["bitfinex","BTCUSD",1765954098135,0.03545926,86884.0,86883.0,0.04510287]
["bitfinex","BTCUSD",1765954098336,0.03545926,86884.0,86883.0,0.02085287]
["bitfinex","BTCUSD",1765954099870,0.01070599,86884.0,86883.0,0.02085287]
["bitfinex","BTCUSD",1765954102308,0.01070599,86884.0,86883.0,0.08211287]
["bitfinex","BTCUSD",1765954102532,0.03545926,86884.0,86883.0,0.08211287]
["bitfinex","BTCUSD",1765954102773,0.03545926,86884.0,86883.0,0.08283991]
["bitfinex","BTCUSD",1765954103122,0.03545926,86884.0,86883.0,0.04582991]
["bitfinex","BTCUSD",1765954103531,0.03545926,86884.0,86883.0,0.02157991]
["bitfinex","BTCUSD",1765954104433,0.04366051,86884.0,86883.0,0.00172704]
["bitfinex","BTCUSD",1765954104844,0.04366051,86884.0,86883.0,0.01992704]
["bitfinex","BTCUSD",1765954105045,0.03545926,86884.0,86883.0,0.01992704]
["bitfinex","BTCUSD",1765954105466,0.03545926,86884.0,86883.0,0.01892704]
["bitfinex","BTCUSD",1765954105670,0.07436413,86884.0,86883.0,0.00072704]
["bitfinex","BTCUSD",1765954105966,0.07436413,86884.0,86883.0,0.01892704]
["bitfinex","BTCUSD",1765954105967,0.03645926,86884.0,86883.0,0.01892704]
["bitfinex","BTCUSD",1765954106325,0.03645926,86884.0,86883.0,0.00072704]
["bitfinex","BTCUSD",1765954106951,0.26665124,86884.0,86883.0,0.06198704]
["bitfinex","BTCUSD",1765954107150,0.24189797,86884.0,86883.0,0.06198704]
["bitfinex","BTCUSD",1765954107347,0.24289797,86884.0,86883.0,0.00072704]
["bitfinex","BTCUSD",1765954107554,0.32917875,86884.0,86883.0,0.01892704]
["bitfinex","BTCUSD",1765954107772,0.35293202,86884.0,86883.0,0.01892704]
["bitfinex","BTCUSD",1765954108002,0.35193202,86884.0,86883.0,0.01892704]
["bitfinex","BTCUSD",1765954108211,0.35293202,86884.0,86883.0,0.01892704]
["bitfinex","BTCUSD",1765954108409,0.35393202,86884.0,86883.0,0.01892704]
["bitfinex","BTCUSD",1765954108645,0.41144205,86884.0,86883.0,0.01892704]
["bitfinex","BTCUSD",1765954109433,0.35393202,86884.0,86883.0,0.01892704]
["bitfinex","BTCUSD",1765954109636,0.35393202,86884.0,86883.0,0.08018704]
["bitfinex","BTCUSD",1765954110257,0.35393202,86884.0,86883.0,0.04317704]
["bitfinex","BTCUSD",1765954110767,0.35393202,86884.0,86883.0,0.00072704]
["bitfinex","BTCUSD",1765954111065,0.35393202,86884.0,86883.0,0.01892704]
["bitfinex","BTCUSD",1765954114641,0.11303405,86884.0,86883.0,0.01892704]
["bitfinex","BTCUSD",1765954114859,0.08828078,86884.0,86883.0,0.01892704]
["bitfinex","BTCUSD",1765954115879,0.31847276,86884.0,86883.0,0.01796704]
["bitfinex","BTCUSD",1765954117971,0.31847276,86884.0,86883.0,0.08091704]
["bitfinex","BTCUSD",1765954118404,0.31847276,86884.0,86883.0,0.04265704]
["bitfinex","BTCUSD",1765954118855,0.31847276,86884.0,86883.0,0.08091704]
["bitfinex","BTCUSD",1765954119072,0.31847276,86884.0,86883.0,0.02469]
["bitfinex","BTCUSD",1765954119249,0.31847276,86884.0,86883.0,0.0182]
["bitfinex","BTCUSD",1765954124855,0.23020257,86880.0,86879.0,0.03826]
["bitfinex","BTCUSD",1765954125056,0.23020257,86880.0,86879.0,0.08115]
["bitfinex","BTCUSD",1765954125668,0.2417076,86882.0,86880.0,0.03826]
["bitfinex","BTCUSD",1765954126696,0.2427076,86882.0,86881.0,0.02469]
["bitfinex","BTCUSD",1765954127078,0.25349001,86882.0,86881.0,0.06295]
["bitfinex","BTCUSD",1765954127453,0.25249001,86882.0,86881.0,0.08289]
["bitfinex","BTCUSD",1765954127987,0.02229227,86882.0,86881.0,0.08289]
["bitfinex","BTCUSD",1765954128692,0.02329227,86882.0,86881.0,0.08289]
["bitfinex","BTCUSD",1765954129342,0.23021582,86875.0,86871.0,0.01833]
["bitfinex","BTCUSD",1765954129559,0.01151092,86874.0,86871.0,0.01833]
["bitfinex","BTCUSD",1765954129758,0.01151092,86874.0,86872.0,0.05646]
["bitfinex","BTCUSD",1765954130167,0.01151092,86874.0,86873.0,0.03826]
["bitfinex","BTCUSD",1765954130580,0.01151092,86874.0,86873.0,0.06295]
["bitfinex","BTCUSD",1765954131011,0.01151092,86874.0,86873.0,0.06326618]
["bitfinex","BTCUSD",1765954131228,0.01151092,86874.0,86873.0,0.08146618]
["bitfinex","BTCUSD",1765954131640,0.01151092,86874.0,86873.0,0.08246618]
["bitfinex","BTCUSD",1765954132729,0.01151092,86874.0,86873.0,0.06426618]
["bitfinex","BTCUSD",1765954132954,0.01151092,86874.0,86873.0,0.08246618]
["bitfinex","BTCUSD",1765954133126,0.01151065,86876.0,86874.0,0.03826]
["bitfinex","BTCUSD",1765954133332,0.01151065,86876.0,86873.0,0.0192]
["bitfinex","BTCUSD",1765954133907,0.01151065,86876.0,86873.0,0.05646]
["bitfinex","BTCUSD",1765954134423,0.01151065,86876.0,86874.0,0.03826]
["bitfinex","BTCUSD",1765954134979,0.01151065,86876.0,86875.0,0.04463]
["bitfinex","BTCUSD",1765954135383,0.01151065,86876.0,86875.0,0.06283]
["bitfinex","BTCUSD",1765954137986,0.01151065,86876.0,86875.0,0.03814]
["bitfinex","BTCUSD",1765954138535,0.01151065,86876.0,86875.0,0.03839294]
["bitfinex","BTCUSD",1765954138740,0.01151065,86876.0,86875.0,0.10134294]
["bitfinex","BTCUSD",1765954138952,0.01151065,86876.0,86875.0,0.01845294]
["bitfinex","BTCUSD",1765954139399,0.01151065,86876.0,86875.0,0.00025294]
["bitfinex","BTCUSD",1765954139539,0.01151065,86876.0,86875.0,0.01845294]
["bitfinex","BTCUSD",1765954140189,0.01151065,86876.0,86875.0,0.10134294]
["bitfinex","BTCUSD",1765954141434,0.24171728,86879.0,86876.0,0.03826]
["bitfinex","BTCUSD",1765954141644,0.00099999,86880.0,86879.0,0.06295]
["bitfinex","BTCUSD",1765954141828,0.23020993,86878.0,86875.0,0.02019294]
["bitfinex","BTCUSD",1765954142060,0.23020993,86878.0,86876.0,0.0182]
["bitfinex","BTCUSD",1765954142540,0.24172032,86878.0,86877.0,0.06295]
["bitfinex","BTCUSD",1765954143619,0.24272032,86878.0,86877.0,0.06295]
["bitfinex","BTCUSD",1765954144020,0.24172032,86878.0,86877.0,0.06295]
["bitfinex","BTCUSD",1765954144279,0.24172032,86878.0,86876.0,0.0182]
["bitfinex","BTCUSD",1765954144981,0.23021317,86876.0,86875.0,0.02019294]
["bitfinex","BTCUSD",1765954145184,0.23021317,86876.0,86875.0,0.03839294]
["bitfinex","BTCUSD",1765954145523,0.23021317,86876.0,86875.0,0.02019294]
["bitfinex","BTCUSD",1765954145724,0.23021317,86876.0,86875.0,0.01845294]
["bitfinex","BTCUSD",1765954146111,0.23021317,86876.0,86875.0,0.00025294]
["bitfinex","BTCUSD",1765954146393,0.23021317,86876.0,86875.0,0.01845294]
["bitfinex","BTCUSD",1765954147761,0.23021317,86876.0,86875.0,0.00025294]
["bitfinex","BTCUSD",1765954147961,0.23021317,86876.0,86875.0,0.01845294]
["bitfinex","BTCUSD",1765954148164,0.23021317,86876.0,86875.0,0.00025294]
["bitfinex","BTCUSD",1765954148509,0.23021317,86876.0,86875.0,0.01845294]
["bitfinex","BTCUSD",1765954149660,0.23021317,86876.0,86875.0,0.00025294]
["bitfinex","BTCUSD",1765954149905,0.23021317,86876.0,86875.0,0.01845294]
["bitfinex","BTCUSD",1765954150602,0.23021317,86876.0,86875.0,0.00025294]
["bitfinex","BTCUSD",1765954150812,0.23021317,86876.0,86875.0,0.01845294]
["bitfinex","BTCUSD",1765954153524,0.23021317,86876.0,86875.0,0.00025294]
["bitfinex","BTCUSD",1765954153731,0.23021317,86876.0,86875.0,0.01845294]
["bitfinex","BTCUSD",1765954156162,0.24099346,86876.0,86875.0,0.01845294]
["bitfinex","BTCUSD",1765954156325,0.24099346,86876.0,86875.0,0.00025294]
["bitfinex","BTCUSD",1765954156733,0.53169346,86876.0,86875.0,0.00025294]
["bitfinex","BTCUSD",1765954156944,0.55163346,86876.0,86875.0,0.00025294]
["bitfinex","BTCUSD",1765954158007,0.55363346,86876.0,86875.0,0.00025294]
["bitfinex","BTCUSD",1765954162867,0.61114349,86876.0,86875.0,0.00025294]
["bitfinex","BTCUSD",1765954163098,0.63597563,86876.0,86875.0,0.00025294]
["bitfinex","BTCUSD",1765954163270,0.63597563,86876.0,86875.0,2.94e-06]
["bitfinex","BTCUSD",1765954164850,0.63593328,86876.0,86875.0,2.94e-06]
["bitfinex","BTCUSD",1765954167833,0.80975456,86876.0,86875.0,2.94e-06]
["bitfinex","BTCUSD",1765954168881,0.69342341,86876.0,86875.0,2.94e-06]
["bitfinex","BTCUSD",1765954169018,0.57842325,86876.0,86875.0,2.94e-06]
["bitfinex","BTCUSD",1765954169234,0.55363346,86876.0,86875.0,2.94e-06]
["bitfinex","BTCUSD",1765954171116,0.55363346,86876.0,86875.0,0.03824294]
["bitfinex","BTCUSD",1765954171523,0.32342029,86876.0,86875.0,0.08097294]
["bitfinex","BTCUSD",1765954171722,0.02194,86876.0,86875.0,0.08258581]
["bitfinex","BTCUSD",1765954172196,0.002,86876.0,86875.0,0.08258581]
["bitfinex","BTCUSD",1765954173220,0.01150999,86881.0,86880.0,0.06239]
["bitfinex","BTCUSD",1765954173441,0.24170725,86882.0,86880.0,0.06239]
["bitfinex","BTCUSD",1765954173442,0.01150986,86882.0,86881.0,0.04273]
["bitfinex","BTCUSD",1765954173662,0.01150986,86882.0,86881.0,0.08258287]
["bitfinex","BTCUSD",1765954174065,0.01150959,86884.0,86883.0,0.02415]
["bitfinex","BTCUSD",1765954174266,0.23017952,86889.0,86888.0,0.07983]
["bitfinex","BTCUSD",1765954174410,0.23017952,86889.0,86888.0,0.09803]
["bitfinex","BTCUSD",1765954176429,0.001,86889.0,86888.0,0.09803]
["bitfinex","BTCUSD",1765954176823,0.0115088,86890.0,86889.0,0.06073]
["bitfinex","BTCUSD",1765954177411,0.38848958,86890.0,86889.0,0.06073]
["bitfinex","BTCUSD",1765954181971,0.38848958,86890.0,86889.0,0.05993]
["bitfinex","BTCUSD",1765954188874,0.08628078,86890.0,86889.0,0.05993]
["bitfinex","BTCUSD",1765954189097,0.09778958,86890.0,86889.0,0.05993]
["bitfinex","BTCUSD",1765954190917,0.24265705,86900.0,86899.0,0.07765]
["bitfinex","BTCUSD",1765954191752,0.08735929,86901.0,86899.0,0.07765]
["bitfinex","BTCUSD",1765954191974,0.08735929,86901.0,86900.0,0.06064]
["bitfinex","BTCUSD",1765954193079,0.08735929,86901.0,86900.0,0.07884]
["bitfinex","BTCUSD",1765954198080,0.08735929,86901.0,86900.0,0.04215]
["bitfinex","BTCUSD",1765954198271,0.08735929,86901.0,86900.0,0.0182]
["bitfinex","BTCUSD",1765954198272,0.09556054,86901.0,86900.0,0.0182]
["bitfinex","BTCUSD",1765954198531,0.23014959,86900.0,86899.0,0.01706647]
["bitfinex","BTCUSD",1765954198719,0.23014959,86900.0,86899.0,0.03526647]
["bitfinex","BTCUSD",1765954199117,0.23014959,86900.0,86899.0,0.07195647]
["bitfinex","BTCUSD",1765954199309,0.23014959,86900.0,86899.0,0.09590647]
["bitfinex","BTCUSD",1765954200641,0.23014959,86900.0,86899.0,0.05921647]
["bitfinex","BTCUSD",1765954202748,0.23014959,86900.0,86899.0,0.04101647]
["bitfinex","BTCUSD",1765954202943,0.23014959,86900.0,86899.0,0.05921647]
["bitfinex","BTCUSD",1765954203148,0.23014959,86900.0,86899.0,0.04101647]
["bitfinex","BTCUSD",1765954203369,0.23014959,86900.0,86899.0,0.05921647]
["bitfinex","BTCUSD",1765954204585,0.23014959,86900.0,86899.0,0.04101647]
["bitfinex","BTCUSD",1765954204774,0.23014959,86900.0,86899.0,0.05921647]
["bitfinex","BTCUSD",1765954207891,0.23014959,86900.0,86899.0,0.09727647]
["bitfinex","BTCUSD",1765954208862,0.23014959,86900.0,86899.0,0.05921647]
["bitfinex","BTCUSD",1765954210558,0.23014959,86900.0,86899.0,0.01825647]
["bitfinex","BTCUSD",1765954210726,0.24093653,86900.0,86899.0,0.01825647]
["bitfinex","BTCUSD",1765954211051,0.24093653,86900.0,86899.0,5.647e-05]
["bitfinex","BTCUSD",1765954211052,0.27552366,86900.0,86899.0,5.647e-05]
["bitfinex","BTCUSD",1765954213428,0.33303369,86900.0,86899.0,5.647e-05]
["bitfinex","BTCUSD",1765954214239,0.39052382,86900.0,86899.0,5.647e-05]
["bitfinex","BTCUSD",1765954214988,0.27552366,86900.0,86899.0,5.647e-05]
["bitfinex","BTCUSD",1765954215511,0.27652366,86900.0,86899.0,5.647e-05]
["bitfinex","BTCUSD",1765954215711,0.27752366,86900.0,86899.0,5.647e-05]
["bitfinex","BTCUSD",1765954232081,0.33503369,86900.0,86899.0,5.647e-05]
["bitfinex","BTCUSD",1765954232298,0.62573369,86900.0,86899.0,5.647e-05]
["bitfinex","BTCUSD",1765954232504,0.65059425,86900.0,86899.0,5.647e-05]
["bitfinex","BTCUSD",1765954239617,0.7080925,86900.0,86899.0,5.647e-05]
["bitfinex","BTCUSD",1765954241933,0.23021052,86877.0,86876.0,0.07607]
["bitfinex","BTCUSD",1765954242097,0.23021052,86877.0,86876.0,0.07774801]
["bitfinex","BTCUSD",1765954243177,0.23021052,86877.0,86876.0,0.07974801]
["bitfinex","BTCUSD",1765954243534,0.01150986,86882.0,86881.0,0.0355]
["bitfinex","BTCUSD",1765954243893,0.01150986,86882.0,86881.0,0.07411]
["bitfinex","BTCUSD",1765954244748,0.01150986,86882.0,86881.0,0.07572287]
["bitfinex","BTCUSD",1765954245048,0.01150986,86882.0,86881.0,0.07772287]
["bitfinex","BTCUSD",1765954245357,0.01150986,86882.0,86881.0,0.07972287]
["bitfinex","BTCUSD",1765954246994,0.24170713,86882.0,86881.0,0.07972287]
["bitfinex","BTCUSD",1765954254993,0.24170713,86882.0,86881.0,0.00561287]
["bitfinex","BTCUSD",1765954255329,0.25250459,86882.0,86881.0,0.004]
["bitfinex","BTCUSD",1765954255750,0.27070753,86882.0,86881.0,0.002]
["bitfinex","BTCUSD",1765954256357,0.23021052,86877.0,86876.0,6.514e-05]
["bitfinex","BTCUSD",1765954256964,0.23021052,86877.0,86876.0,0.05745514]
["bitfinex","BTCUSD",1765954257768,0.23017913,86889.0,86887.0,0.02189]
["bitfinex","BTCUSD",1765954258023,0.02230308,86888.0,86887.0,0.18921]
["bitfinex","BTCUSD",1765954261543,0.02230308,86888.0,86887.0,0.03861]
["bitfinex","BTCUSD",1765954262134,0.23018933,86885.0,86884.0,0.01672]
["bitfinex","BTCUSD",1765954262360,0.30498838,86885.0,86884.0,0.01672]
["bitfinex","BTCUSD",1765954263657,0.30498838,86885.0,86884.0,0.05222]
["bitfinex","BTCUSD",1765954266096,0.30498838,86885.0,86884.0,0.07432]
["bitfinex","BTCUSD",1765954279854,0.07479905,86885.0,86884.0,0.07432]
["bitfinex","BTCUSD",1765954290224,0.07479905,86885.0,86884.0,0.01672]
["bitfinex","BTCUSD",1765954290455,0.23019727,86882.0,86880.0,0.04871]
["bitfinex","BTCUSD",1765954290734,0.23019727,86882.0,86881.0,0.03199]
["bitfinex","BTCUSD",1765954291748,0.23019727,86882.0,86881.0,0.05409]
["bitfinex","BTCUSD",1765954292599,0.01150973,86883.0,86882.0,0.03199]
["bitfinex","BTCUSD",1765954293180,0.07479905,86885.0,86884.0,0.16919]
["bitfinex","BTCUSD",1765954293833,0.07479905,86885.0,86884.0,0.05409]
["bitfinex","BTCUSD",1765954294379,0.07479905,86885.0,86884.0,0.0221]
["bitfinex","BTCUSD",1765954295817,0.07479905,86885.0,86884.0,0.05449]
["bitfinex","BTCUSD",1765954300679,0.08630851,86885.0,86882.0,0.00161287]
["bitfinex","BTCUSD",1765954301784,0.3164994,86885.0,86882.0,0.00161287]
["bitfinex","BTCUSD",1765954303633,0.3164994,86885.0,86882.0,0.03344287]
["bitfinex","BTCUSD",1765954304912,0.08630851,86885.0,86883.0,0.03183]
["bitfinex","BTCUSD",1765954306109,0.07479905,86885.0,86883.0,0.03183]
["bitfinex","BTCUSD",1765954306974,0.3049872,86886.0,86883.0,0.03344287]
["bitfinex","BTCUSD",1765954307121,0.01080739,86885.0,86883.0,0.03344287]
["bitfinex","BTCUSD",1765954308925,0.01080739,86885.0,86883.0,0.26363574]
["bitfinex","BTCUSD",1765954309151,0.01080739,86885.0,86883.0,0.03344287]
["bitfinex","BTCUSD",1765954309347,0.01080739,86885.0,86883.0,0.00161287]
["bitfinex","BTCUSD",1765954309554,0.23019198,86884.0,86883.0,0.00161287]
["bitfinex","BTCUSD",1765954309880,0.08630838,86886.0,86883.0,0.00161287]
["bitfinex","BTCUSD",1765954310080,0.01080794,86885.0,86883.0,0.03344287]
["bitfinex","BTCUSD",1765954310288,0.01080794,86885.0,86883.0,0.00161287]
["bitfinex","BTCUSD",1765954310751,0.01080794,86885.0,86883.0,0.00261287]
["bitfinex","BTCUSD",1765954310947,0.24099897,86885.0,86883.0,0.00261287]
["bitfinex","BTCUSD",1765954311287,0.23019103,86885.0,86883.0,0.00161287]
["bitfinex","BTCUSD",1765954312123,0.23019103,86885.0,86883.0,0.00261287]
["bitfinex","BTCUSD",1765954312323,0.23019103,86885.0,86883.0,0.00161287]
["bitfinex","BTCUSD",1765954314851,0.00820125,86884.0,86883.0,0.00161287]
["bitfinex","BTCUSD",1765954315002,0.01900938,86884.0,86883.0,0.00161287]
["bitfinex","BTCUSD",1765954315826,0.23020522,86879.0,86877.0,0.01672]
["bitfinex","BTCUSD",1765954316224,0.23021052,86877.0,86876.0,6.514e-05]
["bitfinex","BTCUSD",1765954316405,0.01820294,86879.0,86878.0,0.04334039]
["bitfinex","BTCUSD",1765954316613,0.01820294,86879.0,86878.0,0.06353039]
["bitfinex","BTCUSD",1765954316815,0.01150999,86881.0,86879.0,0.03183]
["bitfinex","BTCUSD",1765954317024,0.03459611,86880.0,86879.0,0.05202]
["bitfinex","BTCUSD",1765954318498,0.03459611,86880.0,86879.0,0.02019]
["bitfinex","BTCUSD",1765954318803,0.03459611,86880.0,86878.0,0.01251039]
["bitfinex","BTCUSD",1765954318994,0.03459611,86880.0,86879.0,0.001]
["bitfinex","BTCUSD",1765954319218,0.03459611,86880.0,86879.0,0.002]
["bitfinex","BTCUSD",1765954319505,0.03459611,86880.0,86879.0,0.001]
["bitfinex","BTCUSD",1765954319707,0.26479868,86880.0,86879.0,0.002]
["bitfinex","BTCUSD",1765954322187,0.03459611,86880.0,86879.0,0.002]
["bitfinex","BTCUSD",1765954330319,0.0453958,86880.0,86879.0,0.002]
["bitfinex","BTCUSD",1765954330516,0.05359705,86880.0,86879.0,0.002]
["bitfinex","BTCUSD",1765954330722,0.11110708,86880.0,86879.0,0.002]
["bitfinex","BTCUSD",1765954330923,0.11110708,86880.0,86879.0,0.001]
["bitfinex","BTCUSD",1765954331243,0.11110708,86880.0,86879.0,0.002]
["bitfinex","BTCUSD",1765954331440,0.11110708,86880.0,86879.0,0.001]
["bitfinex","BTCUSD",1765954331689,0.23021052,86877.0,86876.0,6.514e-05]
["bitfinex","BTCUSD",1765954331893,0.24101043,86877.0,86876.0,6.514e-05]
["bitfinex","BTCUSD",1765954332097,0.24101043,86877.0,86876.0,0.05236514]
["bitfinex","BTCUSD",1765954332098,0.01079991,86877.0,86876.0,0.05236514]
["bitfinex","BTCUSD",1765954332268,0.01151026,86879.0,86878.0,0.06872]
["bitfinex","BTCUSD",1765954333004,0.04610804,86879.0,86878.0,0.06872]
["bitfinex","BTCUSD",1765954333188,0.05690717,86879.0,86878.0,0.06872]
["bitfinex","BTCUSD",1765954333657,0.04539691,86879.0,86878.0,0.06872]
["bitfinex","BTCUSD",1765954333860,0.03459778,86879.0,86878.0,0.06872]
["bitfinex","BTCUSD",1765954336161,0.03459778,86879.0,86878.0,0.07033287]
["bitfinex","BTCUSD",1765954340181,0.03459778,86879.0,86878.0,0.01803287]
["bitfinex","BTCUSD",1765954340674,0.03459778,86879.0,86878.0,0.04910287]
["bitfinex","BTCUSD",1765954341037,0.03459778,86879.0,86878.0,0.01803287]
["bitfinex","BTCUSD",1765954342434,0.04540007,86879.0,86878.0,0.01803287]
["bitfinex","BTCUSD",1765954346042,0.04540007,86879.0,86878.0,0.00161287]
["bitfinex","BTCUSD",1765954347123,0.04540303,86879.0,86878.0,0.00161287]
["bitfinex","BTCUSD",1765954350834,0.05360428,86879.0,86878.0,0.00161287]
["bitfinex","BTCUSD",1765954352271,0.04540303,86879.0,86878.0,0.05391287]
["bitfinex","BTCUSD",1765954364301,0.0115088,86890.0,86889.0,0.06664]
["bitfinex","BTCUSD",1765954364505,0.0115088,86890.0,86889.0,0.18174]
["bitfinex","BTCUSD",1765954364713,0.0223151,86890.0,86889.0,0.18174]
["bitfinex","BTCUSD",1765954364909,0.05690762,86890.0,86889.0,0.06664]
["bitfinex","BTCUSD",1765954365282,0.00064,86899.0,86898.0,0.06664]
["bitfinex","BTCUSD",1765954365432,0.03522741,86899.0,86898.0,0.29679489]
["bitfinex","BTCUSD",1765954365595,0.04602681,86899.0,86898.0,0.29679489]
["bitfinex","BTCUSD",1765954366268,0.03522741,86899.0,86898.0,0.29679489]
["bitfinex","BTCUSD",1765954367106,0.03522741,86899.0,86898.0,0.06664]
["bitfinex","BTCUSD",1765954367912,0.03522741,86899.0,86898.0,0.06764]
["bitfinex","BTCUSD",1765954368497,0.03522741,86899.0,86898.0,0.06864]
["bitfinex","BTCUSD",1765954372341,0.03522741,86899.0,86898.0,0.03888]
["bitfinex","BTCUSD",1765954373290,0.03522741,86899.0,86898.0,0.06864]
["bitfinex","BTCUSD",1765954375506,0.03522741,86899.0,86898.0,0.002]
["bitfinex","BTCUSD",1765954376619,0.00064,86899.0,86898.0,0.002]
["bitfinex","BTCUSD",1765954379360,0.00064,86899.0,86898.0,0.06864]
["bitfinex","BTCUSD",1765954381260,0.00064,86899.0,86898.0,0.03888]
["bitfinex","BTCUSD",1765954381451,0.00884125,86899.0,86898.0,0.002]
["bitfinex","BTCUSD",1765954381693,0.01961673,86899.0,86898.0,0.002]
["bitfinex","BTCUSD",1765954381928,0.05420681,86899.0,86898.0,0.002]
["bitfinex","BTCUSD",1765954382906,0.11171684,86899.0,86898.0,0.002]
["bitfinex","BTCUSD",1765954383347,0.11171684,86899.0,86898.0,0.001]
["bitfinex","BTCUSD",1765954383501,0.01150959,86884.0,86881.0,0.0156]
["bitfinex","BTCUSD",1765954384014,0.23019727,86882.0,86880.0,0.0182]
["bitfinex","BTCUSD",1765954384607,0.23019727,86882.0,86881.0,0.002]
["bitfinex","BTCUSD",1765954384819,0.23019727,86882.0,86880.0,0.0182]
["bitfinex","BTCUSD",1765954385222,0.23019727,86882.0,86880.0,0.0222]
["bitfinex","BTCUSD",1765954385874,0.00820125,86881.0,86880.0,0.0222]
["bitfinex","BTCUSD",1765954386647,0.00820125,86881.0,86880.0,0.0182]
["bitfinex","BTCUSD",1765954386870,0.23019727,86882.0,86880.0,0.0182]
["bitfinex","BTCUSD",1765954387074,0.23019727,86882.0,86880.0,0.0202]
["bitfinex","BTCUSD",1765954387377,0.23019727,86882.0,86881.0,0.002]
["bitfinex","BTCUSD",1765954387758,0.23019727,86882.0,86880.0,0.0182]
["bitfinex","BTCUSD",1765954387961,0.23019727,86882.0,86880.0,0.0202]
["bitfinex","BTCUSD",1765954388583,0.23019727,86882.0,86881.0,0.002]
["bitfinex","BTCUSD",1765954391207,0.23019727,86882.0,86881.0,0.004]
["bitfinex","BTCUSD",1765954395959,0.23481009,86882.0,86881.0,0.004]
["bitfinex","BTCUSD",1765954399239,0.00461282,86882.0,86881.0,0.004]
["bitfinex","BTCUSD",1765954399442,0.24301134,86882.0,86881.0,0.004]
["bitfinex","BTCUSD",1765954399640,0.23481009,86882.0,86881.0,0.004]
["bitfinex","BTCUSD",1765954401701,0.23481009,86882.0,86881.0,0.06808]
["bitfinex","BTCUSD",1765954403103,0.23481009,86882.0,86881.0,0.06969287]
["bitfinex","BTCUSD",1765954403306,0.01150973,86883.0,86882.0,0.04935]
["bitfinex","BTCUSD",1765954403513,0.01150973,86883.0,86882.0,0.05096287]
["bitfinex","BTCUSD",1765954404171,0.01150973,86883.0,86882.0,0.16606287]
["bitfinex","BTCUSD",1765954404364,0.01150973,86883.0,86882.0,0.05096287]
["bitfinex","BTCUSD",1765954404836,0.01150973,86883.0,86882.0,0.05296287]
["bitfinex","BTCUSD",1765954405283,0.01150973,86883.0,86882.0,0.05496287]
["bitfinex","BTCUSD",1765954407360,0.03459463,86885.0,86884.0,0.04935]
["bitfinex","BTCUSD",1765954407693,0.04538285,86885.0,86884.0,0.04935]
["bitfinex","BTCUSD",1765954407969,0.04538285,86885.0,86884.0,0.05096287]
["bitfinex","BTCUSD",1765954408671,0.04538285,86885.0,86884.0,0.05196287]
["bitfinex","BTCUSD",1765954409626,0.04538285,86885.0,86884.0,0.05396287]
["bitfinex","BTCUSD",1765954409827,0.01078822,86885.0,86884.0,0.05396287]
["bitfinex","BTCUSD",1765954411042,0.01078822,86886.0,86885.0,0.06408]
["bitfinex","BTCUSD",1765954412250,0.01078822,86886.0,86885.0,0.06508]
["bitfinex","BTCUSD",1765954412918,0.01078822,86886.0,86885.0,0.06608]
["bitfinex","BTCUSD",1765954417078,0.01078822,86886.0,86885.0,0.01673]
["bitfinex","BTCUSD",1765954417284,0.01078822,86886.0,86885.0,0.002]
["bitfinex","BTCUSD",1765954418370,0.08371157,86887.0,86885.0,0.00361287]
["bitfinex","BTCUSD",1765954418573,0.09522143,86887.0,86885.0,0.00361287]
["bitfinex","BTCUSD",1765954418789,0.10673063,86887.0,86885.0,0.00361287]
["bitfinex","BTCUSD",1765954419640,0.10673063,86887.0,86885.0,0.00261287]
["bitfinex","BTCUSD",1765954420235,0.10673063,86887.0,86885.0,0.00361287]
["bitfinex","BTCUSD",1765954424720,0.10673063,86887.0,86885.0,0.00361287]
["bitfinex","BTCUSD",1765954428616,0.12874615,86888.0,86885.0,0.00361287]
["bitfinex","BTCUSD",1765954429424,0.0115092,86887.0,86885.0,0.00361287]
["bitfinex","BTCUSD",1765954429632,0.24169503,86887.0,86885.0,0.00261287]
["bitfinex","BTCUSD",1765954430187,0.24169503,86887.0,86885.0,0.00361287]
["bitfinex","BTCUSD",1765954430449,0.01080397,86886.0,86885.0,0.00161287]
["bitfinex","BTCUSD",1765954430594,0.01080397,86886.0,86885.0,0.00261287]
["bitfinex","BTCUSD",1765954430796,0.01080397,86886.0,86885.0,0.00361287]
["bitfinex","BTCUSD",1765954432043,0.01080397,86886.0,86885.0,0.00261287]
["bitfinex","BTCUSD",1765954432448,0.01080397,86886.0,86885.0,0.00361287]
["bitfinex","BTCUSD",1765954432653,0.01080397,86886.0,86885.0,0.00261287]
["bitfinex","BTCUSD",1765954432795,0.01080397,86886.0,86885.0,0.00361287]
["bitfinex","BTCUSD",1765954438083,0.02231383,86886.0,86885.0,0.00361287]
["bitfinex","BTCUSD",1765954441339,0.25250051,86886.0,86885.0,0.00361287]
["bitfinex","BTCUSD",1765954443067,0.02231383,86886.0,86885.0,0.00361287]
["bitfinex","BTCUSD",1765954444587,0.01150986,86886.0,86885.0,0.05803287]
["bitfinex","BTCUSD",1765954444874,0.02553843,86899.0,86885.0,0.05803287]
["bitfinex","BTCUSD",1765954444875,0.01080698,86898.0,86897.0,0.41892754]
["bitfinex","BTCUSD",1765954445190,0.03634541,86898.0,86897.0,0.18877]
["bitfinex","BTCUSD",1765954445417,0.03634541,86898.0,86897.0,0.07367]
["bitfinex","BTCUSD",1765954445918,0.03634541,86898.0,86897.0,0.03869]
["bitfinex","BTCUSD",1765954446124,0.24167931,86892.0,86891.0,0.0182]
["bitfinex","BTCUSD",1765954446326,0.25248629,86892.0,86891.0,0.0182]
["bitfinex","BTCUSD",1765954446540,0.24169201,86888.0,86884.0,0.05201]
["bitfinex","BTCUSD",1765954446743,0.24169201,86888.0,86886.0,0.0182]
["bitfinex","BTCUSD",1765954449002,0.24169201,86888.0,86886.0,0.0192]
["bitfinex","BTCUSD",1765954450052,0.24169201,86888.0,86886.0,0.002]
["bitfinex","BTCUSD",1765954451871,0.00820125,86887.0,86886.0,0.002]
["bitfinex","BTCUSD",1765954452376,0.04279408,86887.0,86886.0,0.002]
["bitfinex","BTCUSD",1765954452656,0.04279408,86887.0,86886.0,0.001]
["bitfinex","BTCUSD",1765954452832,0.23019727,86882.0,86881.0,0.0182]
["bitfinex","BTCUSD",1765954454562,0.23019727,86882.0,86881.0,0.0202]
["bitfinex","BTCUSD",1765954455576,0.23019727,86882.0,86881.0,0.0222]
["bitfinex","BTCUSD",1765954461701,0.01150959,86884.0,86881.0,0.0222]
["bitfinex","BTCUSD",1765954461907,0.23019727,86882.0,86881.0,0.0222]
["bitfinex","BTCUSD",1765954463700,0.23019727,86882.0,86881.0,0.0202]
["bitfinex","BTCUSD",1765954464059,0.23019727,86882.0,86881.0,0.0222]
["bitfinex","BTCUSD",1765954464762,0.23019727,86882.0,86881.0,0.0202]
["bitfinex","BTCUSD",1765954464967,0.23019727,86882.0,86881.0,0.0222]
["bitfinex","BTCUSD",1765954469105,0.24170312,86884.0,86881.0,0.0222]
["bitfinex","BTCUSD",1765954469258,0.24170312,86884.0,86882.0,0.03498]
["bitfinex","BTCUSD",1765954470638,0.23019727,86882.0,86881.0,0.03923]
["bitfinex","BTCUSD",1765954470818,0.23019727,86882.0,86881.0,0.03723]
["bitfinex","BTCUSD",1765954471373,0.23019727,86882.0,86881.0,0.03523]
["bitfinex","BTCUSD",1765954472515,0.23019727,86882.0,86881.0,0.03723]
["bitfinex","BTCUSD",1765954473053,0.23019727,86882.0,86881.0,0.03923]
["bitfinex","BTCUSD",1765954473256,0.23019727,86882.0,86881.0,0.004]
["bitfinex","BTCUSD",1765954473747,0.27629675,86884.0,86881.0,0.004]
["bitfinex","BTCUSD",1765954473905,0.24170312,86884.0,86881.0,0.004]
["bitfinex","BTCUSD",1765954474103,0.01151052,86883.0,86881.0,0.004]
["bitfinex","BTCUSD",1765954474308,0.01151052,86883.0,86882.0,0.05742]
["bitfinex","BTCUSD",1765954475739,0.01151052,86883.0,86882.0,0.05942]
["bitfinex","BTCUSD",1765954476729,0.01151052,86883.0,86882.0,0.06142]
["bitfinex","BTCUSD",1765954480033,0.01151052,86883.0,86882.0,0.02602]
["bitfinex","BTCUSD",1765954484975,0.01151052,86883.0,86882.0,0.004]
["bitfinex","BTCUSD",1765954486957,0.01151052,86883.0,86882.0,0.05954]
["bitfinex","BTCUSD",1765954487290,0.01151052,86883.0,86882.0,0.004]
["bitfinex","BTCUSD",1765954487913,0.01151052,86883.0,86882.0,0.03681]
["bitfinex","BTCUSD",1765954488503,0.01151052,86883.0,86882.0,0.05954]
["bitfinex","BTCUSD",1765954488905,0.01151052,86883.0,86882.0,0.004]
["bitfinex","BTCUSD",1765954493161,0.01151052,86883.0,86882.0,0.05954]
["bitfinex","BTCUSD",1765954493342,0.00099999,86890.0,86889.0,0.07222]
["bitfinex","BTCUSD",1765954493750,0.01178507,86890.0,86889.0,0.07222]
["bitfinex","BTCUSD",1765954493958,0.04637822,86890.0,86889.0,0.07222]
["bitfinex","BTCUSD",1765954494232,0.03459315,86890.0,86889.0,0.18893287]
["bitfinex","BTCUSD",1765954494812,0.00064,86899.0,86898.0,0.38466489]
["bitfinex","BTCUSD",1765954495018,0.00064,86899.0,86898.0,0.41747489]
["bitfinex","BTCUSD",1765954495417,0.00064,86899.0,86898.0,0.30237489]
["bitfinex","BTCUSD",1765954495418,0.01214708,86899.0,86898.0,0.30237489]
["bitfinex","BTCUSD",1765954495620,0.02292704,86899.0,86898.0,0.30237489]
["bitfinex","BTCUSD",1765954496388,0.01214708,86899.0,86898.0,0.30237489]
["bitfinex","BTCUSD",1765954498731,0.01214708,86899.0,86898.0,0.30337489]
["bitfinex","BTCUSD",1765954501491,0.01214708,86899.0,86898.0,0.30498776]
["bitfinex","BTCUSD",1765954501696,0.00064,86899.0,86898.0,0.30498776]
["bitfinex","BTCUSD",1765954502042,0.00064,86899.0,86898.0,0.18993287]
["bitfinex","BTCUSD",1765954502392,0.00064,86899.0,86898.0,0.07483287]
["bitfinex","BTCUSD",1765954504045,0.00064,86899.0,86898.0,0.04202287]
["bitfinex","BTCUSD",1765954504850,0.00064,86899.0,86898.0,0.01929287]
["bitfinex","BTCUSD",1765954505668,0.00064,86899.0,86898.0,0.00261287]
["bitfinex","BTCUSD",1765954506242,0.00064,86899.0,86898.0,0.001]
["bitfinex","BTCUSD",1765954507328,0.00884125,86899.0,86898.0,0.001]
["bitfinex","BTCUSD",1765954507529,0.09530252,86899.0,86898.0,0.001]
["bitfinex","BTCUSD",1765954507735,0.09530252,86899.0,86878.0,0.0182]
["bitfinex","BTCUSD",1765954507736,0.23019992,86881.0,86878.0,0.0182]
["bitfinex","BTCUSD",1765954507907,0.23020446,86880.0,86879.0,0.00161287]
["bitfinex","BTCUSD",1765954508134,0.24170991,86881.0,86879.0,0.00161287]
["bitfinex","BTCUSD",1765954510642,0.24170991,86881.0,86879.0,0.00561287]
["bitfinex","BTCUSD",1765954511029,0.24170991,86881.0,86879.0,0.00361287]
["bitfinex","BTCUSD",1765954511378,0.24170991,86881.0,86879.0,0.00461287]
["bitfinex","BTCUSD",1765954513138,0.24170991,86881.0,86879.0,0.00261287]
["bitfinex","BTCUSD",1765954513454,0.24170991,86881.0,86879.0,0.00161287]
["bitfinex","BTCUSD",1765954514443,0.24170991,86881.0,86879.0,0.03592287]
["bitfinex","BTCUSD",1765954515158,0.24170991,86881.0,86879.0,0.00161287]
["bitfinex","BTCUSD",1765954516928,0.01820294,86880.0,86879.0,0.00161287]
["bitfinex","BTCUSD",1765954524560,0.01820294,86880.0,86879.0,0.03592287]
["bitfinex","BTCUSD",1765954524840,0.01820294,86880.0,86879.0,0.00161287]
["bitfinex","BTCUSD",1765954525039,0.01150999,86881.0,86879.0,0.00161287]
["bitfinex","BTCUSD",1765954525812,0.24170991,86881.0,86879.0,0.00161287]
["bitfinex","BTCUSD",1765954526282,0.02747986,86882.0,86881.0,0.07283]
["bitfinex","BTCUSD",1765954526666,0.02747986,86882.0,86881.0,0.03852]
["bitfinex","BTCUSD",1765954529993,0.02747986,86882.0,86881.0,0.07283]
["bitfinex","BTCUSD",1765954530202,0.01597,86882.0,86881.0,0.07283]
["bitfinex","BTCUSD",1765954530560,0.01597,86882.0,86881.0,0.07444287]
["bitfinex","BTCUSD",1765954530999,0.01597,86882.0,86881.0,0.04013287]
["bitfinex","BTCUSD",1765954531201,0.01597,86882.0,86881.0,0.07444287]
["bitfinex","BTCUSD",1765954534479,0.01597,86882.0,86881.0,0.04013287]
["bitfinex","BTCUSD",1765954534691,0.01597,86882.0,86881.0,0.01758287]
["bitfinex","BTCUSD",1765954537797,0.00099999,86890.0,86889.0,0.30197873]
["bitfinex","BTCUSD",1765954538019,0.00099999,86890.0,86889.0,0.3035916]
["bitfinex","BTCUSD",1765954538220,0.03559143,86890.0,86889.0,0.3035916]
["bitfinex","BTCUSD",1765954538418,0.04636508,86890.0,86889.0,0.3035916]
["bitfinex","BTCUSD",1765954538627,0.04636508,86890.0,86889.0,0.07341287]
["bitfinex","BTCUSD",1765954539264,0.04736508,86890.0,86889.0,0.01888287]
["bitfinex","BTCUSD",1765954539464,0.04836508,86890.0,86889.0,0.01888287]
["bitfinex","BTCUSD",1765954541083,0.04736509,86890.0,86889.0,0.07341287]
["bitfinex","BTCUSD",1765954542274,0.04536509,86890.0,86889.0,0.07341287]
["bitfinex","BTCUSD",1765954547341,0.03459144,86890.0,86889.0,0.07341287]
["bitfinex","BTCUSD",1765954548025,0.03459144,86890.0,86889.0,0.04038287]
["bitfinex","BTCUSD",1765954548515,0.03459144,86890.0,86889.0,0.07341287]
["bitfinex","BTCUSD",1765954549018,0.011508,86896.0,86889.0,0.07341287]
["bitfinex","BTCUSD",1765954549019,0.00064,86899.0,86896.0,0.03303]
["bitfinex","BTCUSD",1765954549260,0.01141377,86899.0,86896.0,0.03303]
["bitfinex","BTCUSD",1765954549594,0.02292138,86899.0,86896.0,0.044538]
["bitfinex","BTCUSD",1765954549813,0.01077377,86898.0,86896.0,0.044538]
["bitfinex","BTCUSD",1765954550016,0.04380377,86898.0,86896.0,0.03303]
["bitfinex","BTCUSD",1765954550210,0.01077377,86897.0,86896.0,0.03303]
["bitfinex","BTCUSD",1765954550622,0.04380377,86897.0,86896.0,0.03303]
["bitfinex","BTCUSD",1765954551586,0.05531164,86897.0,86894.0,0.02877827]
["bitfinex","BTCUSD",1765954551768,0.01077377,86896.0,86894.0,0.06180827]
["bitfinex","BTCUSD",1765954551993,0.01077377,86896.0,86894.0,0.0503]
["bitfinex","BTCUSD",1765954552142,0.01077377,86896.0,86894.0,0.01727]
["bitfinex","BTCUSD",1765954552369,0.03458972,86895.0,86894.0,0.01727]
["bitfinex","BTCUSD",1765954552575,0.04536349,86895.0,86894.0,0.01727]
["bitfinex","BTCUSD",1765954552767,0.04536349,86895.0,86894.0,0.0503]
["bitfinex","BTCUSD",1765954552951,0.04536349,86895.0,86894.0,0.01727]
["bitfinex","BTCUSD",1765954553995,0.28803606,86895.0,86891.0,0.01150867]
["bitfinex","BTCUSD",1765954554153,0.24167653,86893.0,86890.0,0.0445388]
["bitfinex","BTCUSD",1765954554349,0.01150853,86892.0,86889.0,0.0303918]
["bitfinex","BTCUSD",1765954555122,0.0115084,86893.0,86889.0,0.0303918]
["bitfinex","BTCUSD",1765954555310,0.24168082,86892.0,86889.0,0.01888287]
["bitfinex","BTCUSD",1765954555512,0.23017548,86891.0,86889.0,0.00161287]
["bitfinex","BTCUSD",1765954555813,0.001,86892.0,86890.0,0.03303]
["bitfinex","BTCUSD",1765954556244,0.001,86893.0,86890.0,0.0445388]
["bitfinex","BTCUSD",1765954556458,0.001,86893.0,86891.0,0.03303]
["bitfinex","BTCUSD",1765954556682,0.001,86893.0,86890.0,0.24168338]
["bitfinex","BTCUSD",1765954556845,0.04609799,86894.0,86890.0,0.24168338]
["bitfinex","BTCUSD",1765954557044,0.04609799,86894.0,86890.0,0.27471338]
["bitfinex","BTCUSD",1765954557305,0.001,86892.0,86891.0,0.27471027]
["bitfinex","BTCUSD",1765954558463,0.01250827,86894.0,86890.0,0.24168338]
["bitfinex","BTCUSD",1765954558684,0.24167836,86893.0,86889.0,0.0131218]
["bitfinex","BTCUSD",1765954558903,0.24168088,86892.0,86889.0,0.00161287]
["bitfinex","BTCUSD",1765954559605,0.24268088,86892.0,86889.0,0.00161287]
["bitfinex","BTCUSD",1765954559790,0.0115084,86893.0,86889.0,0.23178949]
["bitfinex","BTCUSD",1765954560190,0.01250853,86892.0,86889.0,0.0131218]
["bitfinex","BTCUSD",1765954560371,0.24268169,86892.0,86889.0,0.00161287]
["bitfinex","BTCUSD",1765954560770,0.23017521,86891.0,86889.0,0.00161287]
["bitfinex","BTCUSD",1765954561162,0.01150959,86884.0,86883.0,0.0182]
["bitfinex","BTCUSD",1765954561512,0.01150946,86885.0,86882.0,0.01150986]
["bitfinex","BTCUSD",1765954562520,0.01150946,86885.0,86883.0,0.001]
["bitfinex","BTCUSD",1765954562739,0.24170078,86885.0,86883.0,0.001]
["bitfinex","BTCUSD",1765954563155,0.24170078,86885.0,86881.0,0.02970999]
["bitfinex","BTCUSD",1765954563555,0.24170078,86885.0,86883.0,0.001]
["bitfinex","BTCUSD",1765954564134,0.24170078,86885.0,86881.0,0.02970999]
["bitfinex","BTCUSD",1765954564468,0.24170078,86885.0,86881.0,0.03070999]
["bitfinex","BTCUSD",1765954565038,0.01150959,86884.0,86881.0,0.03070999]
["bitfinex","BTCUSD",1765954565373,0.01150959,86884.0,86883.0,0.001]
["bitfinex","BTCUSD",1765954565571,0.23019462,86883.0,86881.0,0.0192]
["bitfinex","BTCUSD",1765954566583,0.23019462,86883.0,86881.0,0.0182]
["bitfinex","BTCUSD",1765954566951,0.23019462,86883.0,86881.0,0.0192]
["bitfinex","BTCUSD",1765954568419,0.23019462,86883.0,86881.0,0.0182]
["bitfinex","BTCUSD",1765954568711,0.31650237,86884.0,86881.0,0.0182]
["bitfinex","BTCUSD",1765954569009,0.01150906,86888.0,86884.0,0.01150959]
["bitfinex","BTCUSD",1765954569169,0.01150906,86888.0,86885.0,0.03484]
["bitfinex","BTCUSD",1765954569373,0.01150906,86888.0,86885.0,0.04634946]
["bitfinex","BTCUSD",1765954569670,0.01150906,86888.0,86885.0,0.01150946]
["bitfinex","BTCUSD",1765954570593,0.0115092,86887.0,86881.0,0.31312104]
["bitfinex","BTCUSD",1765954571611,0.01150946,86885.0,86881.0,0.31312104]
["bitfinex","BTCUSD",1765954572332,0.01150959,86884.0,86881.0,0.07141287]
["bitfinex","BTCUSD",1765954574420,0.01150959,86884.0,86881.0,0.08292286]
["bitfinex","BTCUSD",1765954574623,0.01150959,86884.0,86881.0,0.05321287]
["bitfinex","BTCUSD",1765954575345,0.01150959,86884.0,86881.0,0.01837287]
["bitfinex","BTCUSD",1765954575547,0.23019619,86883.0,86881.0,0.01837287]
["bitfinex","BTCUSD",1765954577154,0.23019619,86883.0,86881.0,0.00161287]
["bitfinex","BTCUSD",1765954579640,0.23020664,86879.0,86877.0,0.0182]
["bitfinex","BTCUSD",1765954581298,0.24170713,86882.0,86877.0,0.02971052]
["bitfinex","BTCUSD",1765954581421,0.24170713,86882.0,86878.0,0.03484]
["bitfinex","BTCUSD",1765954581632,0.23020428,86880.0,86878.0,0.03484]
["bitfinex","BTCUSD",1765954581835,0.2417144,86880.0,86877.0,0.03657287]
["bitfinex","BTCUSD",1765954582040,0.2417144,86880.0,86877.0,0.01981287]
["bitfinex","BTCUSD",1765954582706,0.23020787,86878.0,86877.0,0.01981287]
["bitfinex","BTCUSD",1765954586882,0.23020787,86878.0,86876.0,6.514e-05]
["bitfinex","BTCUSD",1765954587286,0.01075607,86877.0,86876.0,6.514e-05]
["bitfinex","BTCUSD",1765954587544,0.23020787,86878.0,86876.0,6.514e-05]
["bitfinex","BTCUSD",1765954588061,0.23120787,86878.0,86876.0,6.514e-05]
["bitfinex","BTCUSD",1765954588403,0.23220787,86878.0,86876.0,6.514e-05]
["bitfinex","BTCUSD",1765954589328,0.00820125,86877.0,86876.0,6.514e-05]
["bitfinex","BTCUSD",1765954589506,0.06571128,86877.0,86876.0,6.514e-05]
["bitfinex","BTCUSD",1765954590963,0.06671128,86877.0,86876.0,6.514e-05]
["bitfinex","BTCUSD",1765954591649,0.06571128,86877.0,86876.0,6.514e-05]
["bitfinex","BTCUSD",1765954591849,0.00820125,86877.0,86876.0,6.514e-05]
["bitfinex","BTCUSD",1765954592075,0.12420141,86877.0,86876.0,6.514e-05]
["bitfinex","BTCUSD",1765954593373,0.12520141,86877.0,86876.0,6.514e-05]
["bitfinex","BTCUSD",1765954593695,0.1359449,86877.0,86876.0,6.514e-05]
["bitfinex","BTCUSD",1765954594440,0.01020125,86877.0,86876.0,6.514e-05]
["bitfinex","BTCUSD",1765954594635,0.06771128,86877.0,86876.0,6.514e-05]
["bitfinex","BTCUSD",1765954595708,0.12520141,86877.0,86876.0,6.514e-05]
["bitfinex","BTCUSD",1765954596597,0.06771128,86877.0,86876.0,6.514e-05]
["bitfinex","BTCUSD",1765954599096,0.01020125,86877.0,86876.0,6.514e-05]
["bitfinex","BTCUSD",1765954599580,0.06771128,86877.0,86876.0,6.514e-05]
["bitfinex","BTCUSD",1765954599817,0.08352128,86877.0,86876.0,6.514e-05]
["bitfinex","BTCUSD",1765954600533,0.07532003,86877.0,86876.0,6.514e-05]
["bitfinex","BTCUSD",1765954605118,0.01781,86877.0,86876.0,6.514e-05]
["bitfinex","BTCUSD",1765954605317,0.07532003,86877.0,86876.0,6.514e-05]
["bitfinex","BTCUSD",1765954606102,0.01781,86877.0,86876.0,6.514e-05]
["bitfinex","BTCUSD",1765954606596,0.07532003,86877.0,86876.0,6.514e-05]
["bitfinex","BTCUSD",1765954610924,0.08605867,86877.0,86876.0,6.514e-05]
["bitfinex","BTCUSD",1765954611129,0.07532003,86877.0,86876.0,6.514e-05]
["bitfinex","BTCUSD",1765954611429,0.08605965,86877.0,86876.0,6.514e-05]
["bitfinex","BTCUSD",1765954611950,0.08605953,86877.0,86876.0,6.514e-05]
["bitfinex","BTCUSD",1765954614679,0.14354966,86877.0,86876.0,6.514e-05]
["bitfinex","BTCUSD",1765954615042,0.002,86877.0,86876.0,0.05474801]
["bitfinex","BTCUSD",1765954615247,0.002,86877.0,86876.0,0.1836608]
["bitfinex","BTCUSD",1765954615476,0.002,86877.0,86876.0,0.16984801]
["bitfinex","BTCUSD",1765954615877,0.002,86877.0,86876.0,0.1836608]
["bitfinex","BTCUSD",1765954616711,0.001,86877.0,86876.0,0.1836608]
["bitfinex","BTCUSD",1765954617167,0.001,86877.0,86876.0,0.1846608]
["bitfinex","BTCUSD",1765954617370,0.02302104,86889.0,86888.0,0.03222]
["bitfinex","BTCUSD",1765954617588,0.03376208,86889.0,86888.0,0.05307]
["bitfinex","BTCUSD",1765954617836,0.02225315,86889.0,86888.0,0.05307]
["bitfinex","BTCUSD",1765954618046,0.01151211,86889.0,86888.0,0.05468287]
["bitfinex","BTCUSD",1765954618365,0.01150867,86891.0,86890.0,0.05307]
["bitfinex","BTCUSD",1765954619627,0.02324747,86891.0,86890.0,0.05307]
["bitfinex","BTCUSD",1765954619903,0.02224747,86891.0,86890.0,0.05307]
["bitfinex","BTCUSD",1765954620548,0.02324747,86891.0,86890.0,0.05307]
["bitfinex","BTCUSD",1765954620924,0.02224747,86891.0,86890.0,0.05307]
["bitfinex","BTCUSD",1765954621128,0.01150867,86891.0,86890.0,0.05307]
["bitfinex","BTCUSD",1765954621527,0.08694666,86899.0,86898.0,0.02085]
["bitfinex","BTCUSD",1765954621796,0.32782995,86899.0,86898.0,0.05307]
["bitfinex","BTCUSD",1765954622013,0.01137105,86899.0,86898.0,0.05307]
["bitfinex","BTCUSD",1765954622206,0.00064,86899.0,86898.0,0.05307]
["bitfinex","BTCUSD",1765954622695,0.00164,86899.0,86898.0,0.05307]
["bitfinex","BTCUSD",1765954623351,0.00164,86899.0,86898.0,0.06849216]
["bitfinex","BTCUSD",1765954623553,0.00164,86899.0,86898.0,0.16978287]
["bitfinex","BTCUSD",1765954624739,0.00064,86899.0,86898.0,0.17078287]
["bitfinex","BTCUSD",1765954626784,0.00064,86899.0,86898.0,0.17178287]
["bitfinex","BTCUSD",1765954626965,0.00187968,86899.0,86898.0,0.17178287]
["bitfinex","BTCUSD",1765954629307,0.00187968,86899.0,86898.0,0.05668287]
["bitfinex","BTCUSD",1765954629627,0.00187968,86899.0,86898.0,0.07484287]
["bitfinex","BTCUSD",1765954629831,0.00187968,86899.0,86898.0,0.002]
["bitfinex","BTCUSD",1765954630590,0.01150814,86895.0,86892.0,0.05112]
["bitfinex","BTCUSD",1765954630812,0.01150814,86895.0,86893.0,0.03296]
["bitfinex","BTCUSD",1765954631659,0.23016548,86894.0,86893.0,0.03296]
["bitfinex","BTCUSD",1765954632050,0.23016548,86894.0,86893.0,0.03396]
["bitfinex","BTCUSD",1765954632228,0.23016548,86894.0,86893.0,0.001]
["bitfinex","BTCUSD",1765954633231,0.23018933,86885.0,86884.0,0.01816]
["bitfinex","BTCUSD",1765954633585,0.01150959,86884.0,86882.0,0.01816]
["bitfinex","BTCUSD",1765954633761,0.01150959,86884.0,86883.0,0.03296]
["bitfinex","BTCUSD",1765954634708,0.01150959,86884.0,86882.0,0.01816]
["bitfinex","BTCUSD",1765954634709,0.23019462,86883.0,86882.0,0.01816]
["bitfinex","BTCUSD",1765954635486,0.01150933,86886.0,86884.0,0.03296]
["bitfinex","BTCUSD",1765954635669,0.01150933,86886.0,86885.0,0.05352]
["bitfinex","BTCUSD",1765954635872,0.0115092,86887.0,86886.0,0.05352]
["bitfinex","BTCUSD",1765954636067,0.24168995,86889.0,86888.0,0.05352]
["bitfinex","BTCUSD",1765954636387,0.01150893,86889.0,86888.0,0.05352]
["bitfinex","BTCUSD",1765954637379,0.01250893,86889.0,86888.0,0.05352]
["bitfinex","BTCUSD",1765954640308,0.06969409,86890.0,86889.0,0.03296]
["bitfinex","BTCUSD",1765954640516,0.08120289,86890.0,86888.0,0.00161287]
["bitfinex","BTCUSD",1765954640724,0.08120289,86890.0,86888.0,0.03457287]
["bitfinex","BTCUSD",1765954640923,0.08120289,86890.0,86888.0,0.00161287]
["bitfinex","BTCUSD",1765954641516,0.08220289,86890.0,86888.0,0.00161287]
["bitfinex","BTCUSD",1765954641952,0.08120289,86890.0,86888.0,0.00161287]
["bitfinex","BTCUSD",1765954642532,0.08220289,86890.0,86889.0,0.03296]
["bitfinex","BTCUSD",1765954642780,0.08220289,86890.0,86888.0,0.00161287]
["bitfinex","BTCUSD",1765954643176,0.08120289,86890.0,86888.0,0.03457287]
["bitfinex","BTCUSD",1765954643374,0.08320289,86890.0,86888.0,0.03457287]
["bitfinex","BTCUSD",1765954643877,0.002,86890.0,86889.0,0.05352]
["bitfinex","BTCUSD",1765954644608,0.001,86890.0,86889.0,0.05352]
["bitfinex","BTCUSD",1765954646027,0.01150867,86891.0,86890.0,0.05352]
["bitfinex","BTCUSD",1765954647398,0.01250867,86891.0,86890.0,0.05352]
["bitfinex","BTCUSD",1765954647686,0.002,86891.0,86890.0,0.05352]
["bitfinex","BTCUSD",1765954650557,0.002,86891.0,86890.0,0.28530895]
["bitfinex","BTCUSD",1765954651660,0.002,86891.0,86890.0,0.40040895]
["bitfinex","BTCUSD",1765954652558,0.001,86891.0,86890.0,0.40040895]
["bitfinex","BTCUSD",1765954652761,0.00105009,86893.0,86892.0,0.26645078]
["bitfinex","BTCUSD",1765954652959,0.00105009,86893.0,86892.0,0.43428365]
["bitfinex","BTCUSD",1765954656000,0.00105009,86893.0,86892.0,0.31918365]
["bitfinex","BTCUSD",1765954657024,0.00105009,86893.0,86892.0,0.08901287]
["bitfinex","BTCUSD",1765954662194,0.00105009,86893.0,86892.0,0.20411287]
["bitfinex","BTCUSD",1765954662609,0.00105009,86893.0,86892.0,0.10282311]
["bitfinex","BTCUSD",1765954662832,0.00105009,86893.0,86892.0,0.21792311]
["bitfinex","BTCUSD",1765954663481,0.00105009,86893.0,86892.0,0.20411287]
["bitfinex","BTCUSD",1765954665709,0.00105009,86893.0,86892.0,0.21011287]
["bitfinex","BTCUSD",1765954668599,0.00105009,86893.0,86892.0,0.09501287]
["bitfinex","BTCUSD",1765954668802,0.00105009,86893.0,86892.0,0.21011287]
["bitfinex","BTCUSD",1765954669616,0.00105009,86893.0,86892.0,0.09501287]
["bitfinex","BTCUSD",1765954671868,0.00105009,86893.0,86892.0,0.21011287]
["bitfinex","BTCUSD",1765954672447,0.00105009,86893.0,86892.0,0.20711287]
["bitfinex","BTCUSD",1765954672637,0.00105009,86893.0,86892.0,0.09101287]
["bitfinex","BTCUSD",1765954672775,0.00105009,86893.0,86892.0,0.09301287]
["bitfinex","BTCUSD",1765954676887,0.00105009,86893.0,86892.0,0.20811287]
["bitfinex","BTCUSD",1765954681368,0.00105009,86893.0,86892.0,0.18995287]
["bitfinex","BTCUSD",1765954681605,0.00105009,86893.0,86892.0,0.09301287]
["bitfinex","BTCUSD",1765954690635,0.00105009,86893.0,86892.0,0.07485287]
["bitfinex","BTCUSD",1765954690839,0.00105009,86893.0,86892.0,0.09301287]
["bitfinex","BTCUSD",1765954691405,0.00105009,86893.0,86892.0,0.07485287]
["bitfinex","BTCUSD",1765954691582,0.00105009,86893.0,86892.0,0.09301287]
["bitfinex","BTCUSD",1765954691756,0.00105009,86893.0,86892.0,0.07485287]
["bitfinex","BTCUSD",1765954691959,0.00105009,86893.0,86892.0,0.09301287]
["bitfinex","BTCUSD",1765954692562,0.00105009,86893.0,86892.0,0.07485287]
["bitfinex","BTCUSD",1765954692769,0.00105009,86893.0,86892.0,0.09301287]
["bitfinex","BTCUSD",1765954692969,0.00105009,86893.0,86892.0,0.07485287]
["bitfinex","BTCUSD",1765954693171,0.00105009,86893.0,86892.0,0.09301287]
["bitfinex","BTCUSD",1765954708445,0.00105009,86893.0,86892.0,0.09101287]
["bitfinex","BTCUSD",1765954708622,0.00105009,86893.0,86892.0,0.08901287]
["bitfinex","BTCUSD",1765954708822,0.00105009,86893.0,86892.0,0.09101287]
["bitfinex","BTCUSD",1765954709082,0.00105009,86893.0,86892.0,0.09301287]
["bitfinex","BTCUSD",1765954739798,0.00105009,86893.0,86892.0,0.07324]
["bitfinex","BTCUSD",1765954739994,0.00105009,86893.0,86892.0,0.0914]
["bitfinex","BTCUSD",1765954748253,0.00105009,86893.0,86892.0,0.2065]
["bitfinex","BTCUSD",1765954749150,0.00105009,86893.0,86892.0,0.0914]
["bitfinex","BTCUSD",1765954749355,0.00105009,86893.0,86892.0,0.2065]
["bitfinex","BTCUSD",1765954750168,0.00105009,86893.0,86892.0,0.0914]
["bitfinex","BTCUSD",1765954752167,0.00105009,86893.0,86892.0,0.08741]
["bitfinex","BTCUSD",1765954759502,0.011508,86896.0,86895.0,0.02897]
["bitfinex","BTCUSD",1765954760065,0.011508,86896.0,86895.0,0.04785]
["bitfinex","BTCUSD",1765954760470,0.2416641,86898.0,86895.0,0.01888]
["bitfinex","BTCUSD",1765954760676,0.2416641,86898.0,86895.0,0.04785]
["bitfinex","BTCUSD",1765954762064,0.2416641,86898.0,86896.0,0.02897]
["bitfinex","BTCUSD",1765954762721,0.01150774,86898.0,86896.0,0.02897]
["bitfinex","BTCUSD",1765954762942,0.00064,86899.0,86897.0,0.02897]
["bitfinex","BTCUSD",1765954764258,0.00064,86899.0,86898.0,0.23015489]
["bitfinex","BTCUSD",1765954764463,0.00064,86899.0,86898.0,0.25912489]
["bitfinex","BTCUSD",1765954765246,0.00064,86899.0,86898.0,0.02897]
["bitfinex","BTCUSD",1765954765600,0.00064,86899.0,86898.0,0.02997]
["bitfinex","BTCUSD",1765954766143,0.00064,86899.0,86898.0,0.03097]
["bitfinex","BTCUSD",1765954770600,0.00064,86899.0,86898.0,0.002]
["bitfinex","BTCUSD",1765954772356,0.23079224,86899.0,86898.0,0.002]
["bitfinex","BTCUSD",1765954772708,0.23079224,86899.0,86898.0,0.03097]
["bitfinex","BTCUSD",1765954773337,0.23015224,86899.0,86898.0,0.03097]
["bitfinex","BTCUSD",1765954774352,0.00099999,86900.0,86898.0,0.03097]
["bitfinex","BTCUSD",1765954775223,0.00099999,86900.0,86898.0,0.02897]
["bitfinex","BTCUSD",1765954775622,0.23115166,86900.0,86898.0,0.03097]
["bitfinex","BTCUSD",1765954776302,0.00099999,86900.0,86898.0,0.03097]
["bitfinex","BTCUSD",1765954776517,0.00099999,86900.0,86899.0,0.06308]
["bitfinex","BTCUSD",1765954777815,0.00099999,86900.0,86899.0,0.06408]
["bitfinex","BTCUSD",1765954778544,0.00099999,86900.0,86899.0,0.06508]
["bitfinex","BTCUSD",1765954783812,0.23114958,86900.0,86899.0,0.002]
["bitfinex","BTCUSD",1765954790481,0.00099999,86900.0,86899.0,0.06508]
["bitfinex","BTCUSD",1765954792559,0.00025283,86901.0,86900.0,0.27791959]
["bitfinex","BTCUSD",1765954792998,0.00025283,86901.0,86900.0,0.04777]
["bitfinex","BTCUSD",1765954793717,0.00025283,86901.0,86900.0,0.04877]
["bitfinex","BTCUSD",1765954794712,0.00025283,86901.0,86900.0,0.04977]
["bitfinex","BTCUSD",1765954800582,0.01175978,86901.0,86900.0,0.04977]
["bitfinex","BTCUSD",1765954800778,0.01175978,86901.0,86900.0,0.05138287]
["bitfinex","BTCUSD",1765954801182,0.00025283,86901.0,86900.0,0.16648287]
["bitfinex","BTCUSD",1765954801402,0.01150562,86914.0,86900.0,0.16648287]
["bitfinex","BTCUSD",1765954801403,0.27258375,86932.0,86931.0,0.01531]
["bitfinex","BTCUSD",1765954801556,0.25234755,86932.0,86931.0,0.00161287]
["bitfinex","BTCUSD",1765954801755,0.25234755,86932.0,86931.0,0.04938287]
["bitfinex","BTCUSD",1765954801964,0.02893944,86932.0,86931.0,0.04938287]
["bitfinex","BTCUSD",1765954802197,0.02893944,86932.0,86931.0,0.00161287]
["bitfinex","BTCUSD",1765954802405,0.01816,86932.0,86931.0,0.00161287]
["bitfinex","BTCUSD",1765954802605,0.01816,86932.0,86924.0,0.04426]
["bitfinex","BTCUSD",1765954802606,0.0115039,86927.0,86924.0,0.04426]
["bitfinex","BTCUSD",1765954802779,0.24158757,86925.0,86924.0,0.01816]
["bitfinex","BTCUSD",1765954802979,0.24158757,86925.0,86922.0,0.01531]
["bitfinex","BTCUSD",1765954802980,0.23008869,86923.0,86922.0,0.01531]
["bitfinex","BTCUSD",1765954803180,0.23008869,86923.0,86921.0,0.01816]
["bitfinex","BTCUSD",1765954803385,0.24159818,86922.0,86919.0,0.06242]
["bitfinex","BTCUSD",1765954804138,0.01150549,86915.0,86912.0,0.09034481]
["bitfinex","BTCUSD",1765954804327,0.24160702,86918.0,86912.0,0.09034481]
["bitfinex","BTCUSD",1765954804328,0.01150522,86917.0,86913.0,0.01816]
["bitfinex","BTCUSD",1765954804557,0.01150536,86916.0,86913.0,0.02966575]
["bitfinex","BTCUSD",1765954804739,0.01150522,86916.0,86914.0,0.01150562]
["bitfinex","BTCUSD",1765954804983,0.01150522,86916.0,86914.0,0.04035562]
["bitfinex","BTCUSD",1765954805383,0.01150522,86916.0,86913.0,0.01816]
["bitfinex","BTCUSD",1765954805384,0.02301058,86916.0,86913.0,0.01816]
["bitfinex","BTCUSD",1765954805590,0.01150562,86914.0,86907.0,0.04035655]
["bitfinex","BTCUSD",1765954805793,0.01150655,86907.0,86904.0,0.02681695]
["bitfinex","BTCUSD",1765954806001,0.01150655,86907.0,86904.0,0.02966695]
["bitfinex","BTCUSD",1765954806192,0.2301218,86911.0,86905.0,0.24164316]
["bitfinex","BTCUSD",1765954806193,0.24162782,86911.0,86905.0,0.24164316]
["bitfinex","BTCUSD",1765954806447,0.2301255,86910.0,86905.0,0.01150681]
["bitfinex","BTCUSD",1765954806645,0.01150642,86908.0,86905.0,0.02885]
["bitfinex","BTCUSD",1765954806845,0.01150589,86912.0,86906.0,0.2301337]
["bitfinex","BTCUSD",1765954806976,0.25312,86916.0,86914.0,0.02985]
["bitfinex","BTCUSD",1765954807200,0.01150549,86915.0,86914.0,0.02985]
["bitfinex","BTCUSD",1765954807380,0.24161814,86914.0,86911.0,0.01357]
["bitfinex","BTCUSD",1765954807787,0.23011517,86913.0,86911.0,0.01357]
["bitfinex","BTCUSD",1765954808769,0.23011517,86913.0,86911.0,0.01457]
["bitfinex","BTCUSD",1765954808958,0.23011517,86913.0,86911.0,0.001]
["bitfinex","BTCUSD",1765954809838,0.23012841,86908.0,86907.0,0.01357]
["bitfinex","BTCUSD",1765954810438,0.2301337,86906.0,86905.0,0.00161287]
["bitfinex","BTCUSD",1765954811093,0.25521104,86906.0,86905.0,0.00161287]
["bitfinex","BTCUSD",1765954811997,0.2301443,86902.0,86901.0,0.01357]
["bitfinex","BTCUSD",1765954812199,0.01150747,86900.0,86896.0,0.011508]
["bitfinex","BTCUSD",1765954812403,0.01150747,86900.0,86897.0,0.04701]
["bitfinex","BTCUSD",1765954812618,0.2416569,86901.0,86898.0,0.02885]
["bitfinex","BTCUSD",1765954812796,0.03458597,86900.0,86898.0,0.02885]
["bitfinex","BTCUSD",1765954813631,0.26473812,86900.0,86898.0,0.02885]
["bitfinex","BTCUSD",1765954813863,0.23015489,86898.0,86897.0,0.001]
["bitfinex","BTCUSD",1765954814076,0.23015489,86898.0,86897.0,0.01916]
["bitfinex","BTCUSD",1765954814890,0.26474286,86898.0,86897.0,0.01916]
["bitfinex","BTCUSD",1765954815091,0.26474286,86898.0,86897.0,0.01816]
["bitfinex","BTCUSD",1765954817498,0.26474286,86898.0,86882.0,0.01357]
["bitfinex","BTCUSD",1765954817499,0.23018668,86886.0,86882.0,0.01357]
["bitfinex","BTCUSD",1765954817891,0.24170435,86883.0,86880.0,0.01357]
["bitfinex","BTCUSD",1765954818076,0.24170435,86883.0,86881.0,0.01816]
["bitfinex","BTCUSD",1765954818077,0.23019727,86882.0,86881.0,0.01816]
["bitfinex","BTCUSD",1765954818475,0.23019727,86882.0,86881.0,0.01927626]
["bitfinex","BTCUSD",1765954820000,0.23019727,86882.0,86881.0,0.02027626]
["bitfinex","BTCUSD",1765954820838,0.23019727,86882.0,86881.0,0.00211626]
["bitfinex","BTCUSD",1765954821297,0.26192727,86882.0,86881.0,0.00211626]
["bitfinex","BTCUSD",1765954824106,0.26192727,86882.0,86881.0,0.04890626]
["bitfinex","BTCUSD",1765954824468,0.26192727,86882.0,86881.0,0.02005626]
["bitfinex","BTCUSD",1765954824899,0.26192727,86882.0,86881.0,0.00211626]
["bitfinex","BTCUSD",1765954825054,0.3194373,86882.0,86881.0,0.00211626]
["bitfinex","BTCUSD",1765954825255,0.26192727,86882.0,86881.0,0.00211626]
["bitfinex","BTCUSD",1765954828817,0.3194373,86882.0,86881.0,0.00211626]
["bitfinex","BTCUSD",1765954829015,0.3194373,86882.0,86881.0,0.00111626]
["bitfinex","BTCUSD",1765954829424,0.3204373,86882.0,86881.0,0.00111626]
["bitfinex","BTCUSD",1765954831911,0.6111373,86882.0,86881.0,0.00111626]
["bitfinex","BTCUSD",1765954832310,0.24177535,86858.0,86856.0,0.01816]
["bitfinex","BTCUSD",1765954832541,0.01151317,86857.0,86850.0,0.0539341]
["bitfinex","BTCUSD",1765954832779,0.24178815,86853.0,86850.0,0.04242]
["bitfinex","BTCUSD",1765954832989,0.24178815,86853.0,86851.0,0.02885]
["bitfinex","BTCUSD",1765954833188,0.24178815,86853.0,86852.0,0.00091716]
["bitfinex","BTCUSD",1765954833604,0.0115137,86853.0,86852.0,0.00091716]
["bitfinex","BTCUSD",1765954833838,0.01151357,86854.0,86852.0,0.00091716]
["bitfinex","BTCUSD",1765954834044,0.01971482,86854.0,86853.0,0.00088553]
["bitfinex","BTCUSD",1765954834250,0.04611811,86856.0,86853.0,0.01998553]
["bitfinex","BTCUSD",1765954834459,0.04611811,86856.0,86852.0,0.01151383]
["bitfinex","BTCUSD",1765954834460,0.04611811,86856.0,86855.0,0.04926]
["bitfinex","BTCUSD",1765954834772,0.03460481,86856.0,86855.0,0.04926]
["bitfinex","BTCUSD",1765954835828,0.03460481,86856.0,86855.0,0.05026]
["bitfinex","BTCUSD",1765954836411,0.03460481,86856.0,86855.0,0.05187287]
["bitfinex","BTCUSD",1765954836640,0.01151105,86873.0,86870.0,0.0277]
["bitfinex","BTCUSD",1765954836868,0.03460209,86872.0,86870.0,0.0277]
["bitfinex","BTCUSD",1765954837077,0.03460209,86872.0,86871.0,0.27737642]
["bitfinex","BTCUSD",1765954837280,0.03460209,86872.0,86871.0,0.27898929]
["bitfinex","BTCUSD",1765954837636,0.07479905,86885.0,86884.0,0.04715]
["bitfinex","BTCUSD",1765954838159,0.10939336,86885.0,86884.0,0.04715]
["bitfinex","BTCUSD",1765954838573,0.10939336,86885.0,86884.0,0.27734198]
["bitfinex","BTCUSD",1765954839148,0.11039336,86885.0,86884.0,0.27734198]
["bitfinex","BTCUSD",1765954840424,0.03559431,86885.0,86884.0,0.27895485]
["bitfinex","BTCUSD",1765954842658,0.03559431,86885.0,86884.0,0.39411999]
["bitfinex","BTCUSD",1765954843049,0.001,86885.0,86884.0,0.39411999]
["bitfinex","BTCUSD",1765954843253,0.001,86885.0,86884.0,0.39159999]
["bitfinex","BTCUSD",1765954844484,0.00086334,86893.0,86892.0,0.40720078]
["bitfinex","BTCUSD",1765954844685,0.00086334,86893.0,86892.0,0.42701365]
["bitfinex","BTCUSD",1765954845671,0.00186334,86893.0,86892.0,0.31191365]
["bitfinex","BTCUSD",1765954847084,0.00186334,86893.0,86892.0,0.01639287]
["bitfinex","BTCUSD",1765954847424,0.00186334,86893.0,86892.0,0.01981287]
["bitfinex","BTCUSD",1765954847764,0.00186334,86893.0,86892.0,0.24998365]
["bitfinex","BTCUSD",1765954848369,0.00186334,86893.0,86892.0,0.31191365]
["bitfinex","BTCUSD",1765954848582,0.00186334,86893.0,86892.0,0.06354287]
["bitfinex","BTCUSD",1765954848780,0.01150853,86892.0,86891.0,0.0182]
["bitfinex","BTCUSD",1765954849395,0.01337174,86893.0,86891.0,0.0182]
["bitfinex","BTCUSD",1765954849875,0.00186334,86893.0,86891.0,0.0182]
["bitfinex","BTCUSD",1765954850407,0.00086334,86893.0,86891.0,0.0182]
["bitfinex","BTCUSD",1765954850719,0.0182,86892.0,86891.0,0.0182]
["bitfinex","BTCUSD",1765954850930,0.0182,86892.0,86891.0,0.24837343]
["bitfinex","BTCUSD",1765954851114,0.0182,86892.0,86891.0,0.0182]
["bitfinex","BTCUSD",1765954852600,0.0182,86892.0,86888.0,0.01150906]
["bitfinex","BTCUSD",1765954852601,0.01150867,86891.0,86888.0,0.01150906]
["bitfinex","BTCUSD",1765954852839,0.07479905,86889.0,86888.0,0.01150906]
["bitfinex","BTCUSD",1765954853253,0.10939224,86889.0,86888.0,0.01150906]
["bitfinex","BTCUSD",1765954853475,0.10939224,86889.0,86888.0,0.05865906]
["bitfinex","BTCUSD",1765954854676,0.10939224,86889.0,86888.0,0.04715]
["bitfinex","BTCUSD",1765954854877,0.10939224,86889.0,86888.0,0.01945]
["bitfinex","BTCUSD",1765954855114,0.0115092,86887.0,86884.0,0.01826514]
["bitfinex","BTCUSD",1765954855314,0.0115092,86887.0,86884.0,0.02977473]
["bitfinex","BTCUSD",1765954856121,0.0115092,86887.0,86884.0,0.05747473]
["bitfinex","BTCUSD",1765954856329,0.0115092,86887.0,86884.0,0.05847473]
["bitfinex","BTCUSD",1765954857403,0.0115092,86887.0,86884.0,0.03077473]
["bitfinex","BTCUSD",1765954857612,0.24169543,86887.0,86884.0,0.01926514]
["bitfinex","BTCUSD",1765954858061,0.23018843,86886.0,86884.0,0.01926514]
["bitfinex","BTCUSD",1765954858399,0.26478162,86886.0,86884.0,0.01926514]
["bitfinex","BTCUSD",1765954858629,0.23018843,86886.0,86884.0,0.01926514]
["bitfinex","BTCUSD",1765954859054,0.01926514,86885.0,86884.0,0.01826514]
["bitfinex","BTCUSD",1765954859257,0.01926514,86885.0,86884.0,0.01926514]
["bitfinex","BTCUSD",1765954859431,0.01926514,86885.0,86884.0,0.02026514]
["bitfinex","BTCUSD",1765954860042,0.0115092,86887.0,86884.0,0.03177473]
["bitfinex","BTCUSD",1765954860279,0.01150906,86888.0,86885.0,0.01150946]
["bitfinex","BTCUSD",1765954860471,0.07479905,86889.0,86886.0,0.24169434]
["bitfinex","BTCUSD",1765954860672,0.00086334,86893.0,86891.0,0.2301724]
["bitfinex","BTCUSD",1765954860876,0.01150761,86899.0,86895.0,0.0277]
["bitfinex","BTCUSD",1765954861081,0.01150761,86899.0,86893.0,0.24494813]
["bitfinex","BTCUSD",1765954861082,0.24164392,86905.0,86899.0,0.02628761]
["bitfinex","BTCUSD",1765954861315,0.01150642,86908.0,86899.0,0.02628761]
["bitfinex","BTCUSD",1765954861316,0.07479905,86904.0,86902.0,0.01150721]
["bitfinex","BTCUSD",1765954861692,0.00031603,86903.0,86902.0,0.01150721]
["bitfinex","BTCUSD",1765954861897,0.00031603,86903.0,86902.0,0.05865721]
["bitfinex","BTCUSD",1765954862149,0.00031603,86903.0,86902.0,0.06027008]
["bitfinex","BTCUSD",1765954862527,0.00031603,86903.0,86902.0,0.17537008]
["bitfinex","BTCUSD",1765954864691,0.00031603,86903.0,86902.0,0.17737008]
["bitfinex","BTCUSD",1765954868846,0.00031603,86903.0,86902.0,0.01512008]
["bitfinex","BTCUSD",1765954869043,0.00031603,86903.0,86902.0,0.03332008]
["bitfinex","BTCUSD",1765954869245,0.00031603,86903.0,86902.0,0.01350721]
["bitfinex","BTCUSD",1765954869430,0.00031603,86903.0,86902.0,0.28372717]
["bitfinex","BTCUSD",1765954870394,0.00031603,86903.0,86902.0,0.28172717]
["bitfinex","BTCUSD",1765954871233,0.00031603,86903.0,86902.0,0.28272717]
["bitfinex","BTCUSD",1765954871432,0.00031603,86903.0,86902.0,0.28172717]
["bitfinex","BTCUSD",1765954871865,0.00031603,86903.0,86902.0,0.28272717]
["bitfinex","BTCUSD",1765954872201,0.00031603,86903.0,86902.0,0.28372717]
["bitfinex","BTCUSD",1765954875748,0.00031603,86903.0,86902.0,0.23375717]
["bitfinex","BTCUSD",1765954875960,0.00031603,86903.0,86902.0,0.2321443]
["bitfinex","BTCUSD",1765954876428,0.00031603,86903.0,86902.0,0.002]
["bitfinex","BTCUSD",1765954876732,0.00031603,86903.0,86902.0,0.2321443]
["bitfinex","BTCUSD",1765954876943,0.00031603,86903.0,86902.0,0.2301443]
["bitfinex","BTCUSD",1765954877352,0.00031603,86903.0,86902.0,0.2801143]
["bitfinex","BTCUSD",1765954878590,0.00031603,86903.0,86902.0,0.28172717]
["bitfinex","BTCUSD",1765954878807,0.00031603,86903.0,86902.0,0.39682717]
["bitfinex","BTCUSD",1765954880193,0.00031603,86903.0,86902.0,0.39782717]
["bitfinex","BTCUSD",1765954880600,0.00031603,86903.0,86902.0,0.39882717]
["bitfinex","BTCUSD",1765954881279,0.00031603,86903.0,86902.0,0.28372717]
["bitfinex","BTCUSD",1765954887924,0.00031603,86903.0,86902.0,0.39882717]
["bitfinex","BTCUSD",1765954890943,0.00031603,86903.0,86902.0,0.28372717]
["bitfinex","BTCUSD",1765954901519,0.00031603,86903.0,86902.0,0.39882717]
["bitfinex","BTCUSD",1765954904281,0.00031603,86903.0,86902.0,0.73954556]
["bitfinex","BTCUSD",1765954904686,0.00031603,86903.0,86902.0,0.82254861]
["bitfinex","BTCUSD",1765954905210,0.01076755,86942.0,86939.0,0.04079231]
["bitfinex","BTCUSD",1765954905519,0.01076755,86942.0,86940.0,0.02929]
["bitfinex","BTCUSD",1765954906466,0.002,86942.0,86941.0,0.05903205]
["bitfinex","BTCUSD",1765954906705,0.00123188,86942.0,86941.0,0.05903205]
["bitfinex","BTCUSD",1765954907107,0.00523188,86942.0,86941.0,0.05903205]
["bitfinex","BTCUSD",1765954907305,0.00323188,86942.0,86941.0,0.05903205]
["bitfinex","BTCUSD",1765954907509,0.00323188,86942.0,86941.0,0.04753]
["bitfinex","BTCUSD",1765954907887,0.00323188,86942.0,86941.0,0.27757106]
["bitfinex","BTCUSD",1765954908433,0.00123188,86942.0,86941.0,0.04753]
["bitfinex","BTCUSD",1765954908629,0.00123188,86942.0,86941.0,0.27757106]
["bitfinex","BTCUSD",1765954908785,0.00523188,86942.0,86941.0,0.27757106]
["bitfinex","BTCUSD",1765954910152,0.00523188,86942.0,86941.0,0.04753]
["bitfinex","BTCUSD",1765954910295,0.0167338,86942.0,86938.0,0.01371]
["bitfinex","BTCUSD",1765954910501,0.01550192,86942.0,86939.0,0.01150231]
["bitfinex","BTCUSD",1765954910682,0.09030097,86942.0,86938.0,0.01150245]
["bitfinex","BTCUSD",1765954910887,0.01150245,86938.0,86935.0,0.01150284]
["bitfinex","BTCUSD",1765954911080,0.01150337,86931.0,86928.0,0.01371]
["bitfinex","BTCUSD",1765954911324,0.23008605,86924.0,86918.0,0.02521509]
["bitfinex","BTCUSD",1765954911525,0.01150522,86917.0,86913.0,0.01371]
["bitfinex","BTCUSD",1765954911960,0.01150522,86917.0,86914.0,0.01816]
["bitfinex","BTCUSD",1765954912531,0.24160424,86919.0,86914.0,0.25977766]
["bitfinex","BTCUSD",1765954912730,0.01150509,86918.0,86914.0,0.05895562]
["bitfinex","BTCUSD",1765954912963,0.01150522,86917.0,86914.0,0.01816]
["bitfinex","BTCUSD",1765954913377,0.01150522,86917.0,86914.0,0.02016]
["bitfinex","BTCUSD",1765954914300,0.01150522,86917.0,86914.0,0.002]
["bitfinex","BTCUSD",1765954914301,0.23010722,86916.0,86914.0,0.002]
["bitfinex","BTCUSD",1765954914640,0.01150589,86912.0,86908.0,0.01150642]
["bitfinex","BTCUSD",1765954914862,0.01150602,86911.0,86908.0,0.01150642]
["bitfinex","BTCUSD",1765954915205,0.01150602,86911.0,86909.0,0.0182]
["bitfinex","BTCUSD",1765954916332,0.01150589,86912.0,86909.0,0.0182]
["bitfinex","BTCUSD",1765954916748,0.00025278,86911.0,86909.0,0.0182]
["bitfinex","BTCUSD",1765954916953,0.00025278,86911.0,86909.0,0.0192]
["bitfinex","BTCUSD",1765954918487,0.00025278,86911.0,86909.0,0.0202]
["bitfinex","BTCUSD",1765954918790,0.00025278,86911.0,86909.0,0.0192]
["bitfinex","BTCUSD",1765954919159,0.00025278,86911.0,86909.0,0.0202]
["bitfinex","BTCUSD",1765954920142,0.23012311,86910.0,86909.0,0.0202]
["bitfinex","BTCUSD",1765954920297,0.00025278,86911.0,86909.0,0.0202]
["bitfinex","BTCUSD",1765954920867,0.00025278,86911.0,86910.0,0.23012311]
["bitfinex","BTCUSD",1765954922329,0.00025278,86911.0,86910.0,0.23112311]
["bitfinex","BTCUSD",1765954922531,0.00025278,86911.0,86910.0,0.23212311]
["bitfinex","BTCUSD",1765954922962,0.00025278,86911.0,86910.0,0.002]
["bitfinex","BTCUSD",1765954926409,0.00063046,86911.0,86910.0,0.002]
["bitfinex","BTCUSD",1765954928651,0.00063046,86911.0,86910.0,0.02078]
["bitfinex","BTCUSD",1765954928841,0.00063046,86911.0,86910.0,0.002]
["bitfinex","BTCUSD",1765954933601,0.00063046,86911.0,86910.0,0.02944]
["bitfinex","BTCUSD",1765954934069,0.00063046,86911.0,86910.0,0.002]
["bitfinex","BTCUSD",1765954939555,0.00063046,86911.0,86910.0,0.02944]
["bitfinex","BTCUSD",1765954940035,0.00063046,86911.0,86910.0,0.04822]
["bitfinex","BTCUSD",1765954941817,4.6e-07,86911.0,86910.0,0.17874025]
["bitfinex","BTCUSD",1765954942218,4.6e-07,86911.0,86910.0,0.16493287]
["bitfinex","BTCUSD",1765954945694,4.6e-07,86911.0,86910.0,0.002]
["bitfinex","BTCUSD",1765954945914,0.00820171,86911.0,86910.0,0.002]
["bitfinex","BTCUSD",1765954946121,0.01896176,86911.0,86910.0,0.002]
["bitfinex","BTCUSD",1765954946348,0.07647179,86911.0,86910.0,0.002]
["bitfinex","BTCUSD",1765954946678,0.15127084,86911.0,86910.0,0.002]
["bitfinex","BTCUSD",1765954946823,0.01150814,86895.0,86892.0,0.0182]
["bitfinex","BTCUSD",1765954947162,0.01150814,86895.0,86892.0,0.04564]
["bitfinex","BTCUSD",1765954947163,0.23016813,86893.0,86892.0,0.04564]
["bitfinex","BTCUSD",1765954947945,0.24167334,86895.0,86892.0,0.04564]
["bitfinex","BTCUSD",1765954949068,0.24167334,86895.0,86892.0,0.06442]
["bitfinex","BTCUSD",1765954949069,0.23016813,86893.0,86892.0,0.06442]
["bitfinex","BTCUSD",1765954950614,0.23016805,86894.0,86892.0,0.06442]
["bitfinex","BTCUSD",1765954952411,0.23016805,86894.0,86893.0,0.04622]
["bitfinex","BTCUSD",1765954954582,0.24167334,86895.0,86894.0,0.02769]
["bitfinex","BTCUSD",1765954954795,0.23016813,86893.0,86892.0,0.0182]
["bitfinex","BTCUSD",1765954955329,0.23017343,86891.0,86890.0,0.0008949]
["bitfinex","BTCUSD",1765954957422,0.23117343,86891.0,86890.0,0.0008949]
["bitfinex","BTCUSD",1765954967071,0.06359819,86891.0,86890.0,0.0008949]
["bitfinex","BTCUSD",1765954976905,0.001,86891.0,86890.0,0.01970777]
["bitfinex","BTCUSD",1765954977134,0.001,86891.0,86890.0,0.04527777]
["bitfinex","BTCUSD",1765954979346,0.001,86891.0,86890.0,0.01970777]
["bitfinex","BTCUSD",1765954979551,0.001,86891.0,86890.0,0.00250777]
["bitfinex","BTCUSD",1765954980526,0.001,86891.0,86890.0,0.04527777]
["bitfinex","BTCUSD",1765954982756,0.001,86891.0,86890.0,0.16037777]
["bitfinex","BTCUSD",1765954983944,0.001,86891.0,86890.0,0.04527777]
["bitfinex","BTCUSD",1765954985771,0.00064,86894.0,86893.0,0.03165]
["bitfinex","BTCUSD",1765954985967,0.00064,86894.0,86893.0,0.05966]
["bitfinex","BTCUSD",1765954986797,0.00064,86894.0,86891.0,0.01150867]
["bitfinex","BTCUSD",1765954987027,0.24167653,86893.0,86890.0,0.00350777]
["bitfinex","BTCUSD",1765954987234,0.01214827,86894.0,86890.0,0.01501657]
["bitfinex","BTCUSD",1765954987472,0.01214827,86894.0,86890.0,0.01401657]
["bitfinex","BTCUSD",1765954987645,0.0115084,86893.0,86890.0,0.00250777]
["bitfinex","BTCUSD",1765954987994,0.23017078,86892.0,86890.0,0.00250777]
["bitfinex","BTCUSD",1765954988437,0.0115084,86893.0,86890.0,0.00250777]
["bitfinex","BTCUSD",1765954989050,0.23017078,86892.0,86890.0,0.00250777]
["bitfinex","BTCUSD",1765954989306,0.23117078,86892.0,86890.0,0.00250777]
["bitfinex","BTCUSD",1765954989509,0.001,86892.0,86890.0,0.00250777]
["bitfinex","BTCUSD",1765954990340,0.002,86892.0,86890.0,0.00250777]
["bitfinex","BTCUSD",1765954990913,0.23017343,86891.0,86890.0,0.0008949]
["bitfinex","BTCUSD",1765954992092,0.24095324,86891.0,86890.0,0.0008949]
["bitfinex","BTCUSD",1765954992689,0.24195324,86891.0,86890.0,0.0008949]
["bitfinex","BTCUSD",1765954993491,0.29946327,86891.0,86890.0,0.0008949]
["bitfinex","BTCUSD",1765954995063,0.29846327,86891.0,86890.0,0.0008949]
["bitfinex","BTCUSD",1765954995552,0.30246327,86891.0,86890.0,0.0008949]
["bitfinex","BTCUSD",1765954996684,0.30245634,86891.0,86890.0,0.0008949]
["bitfinex","BTCUSD",1765954997312,0.24494631,86891.0,86890.0,0.0008949]
["bitfinex","BTCUSD",1765954999128,0.30245634,86891.0,86890.0,0.0008949]
["bitfinex","BTCUSD",1765954999738,0.24494631,86891.0,86890.0,0.0008949]
["bitfinex","BTCUSD",1765955001823,0.01477288,86891.0,86890.0,0.0008949]
["bitfinex","BTCUSD",1765955002032,0.01477288,86891.0,86890.0,0.04886777]
["bitfinex","BTCUSD",1765955002033,0.004,86891.0,86890.0,0.04886777]
["bitfinex","BTCUSD",1765955002678,0.002,86891.0,86890.0,0.04886777]
["bitfinex","BTCUSD",1765955003111,0.003,86891.0,86890.0,0.04886777]
["bitfinex","BTCUSD",1765955003501,0.001,86891.0,86890.0,0.04886777]
["bitfinex","BTCUSD",1765955003849,0.002,86891.0,86890.0,0.04886777]
["bitfinex","BTCUSD",1765955008218,0.002,86891.0,86890.0,0.16396777]
["bitfinex","BTCUSD",1765955008790,0.00064,86894.0,86890.0,0.16396777]
["bitfinex","BTCUSD",1765955008791,0.00064,86894.0,86893.0,0.39162813]
["bitfinex","BTCUSD",1765955009000,0.00064,86894.0,86893.0,0.393241]
["bitfinex","BTCUSD",1765955010422,0.00064,86894.0,86893.0,0.395241]
["bitfinex","BTCUSD",1765955011157,0.00064,86894.0,86893.0,0.398241]
["bitfinex","BTCUSD",1765955011612,0.00064,86894.0,86893.0,0.73695939]
["bitfinex","BTCUSD",1765955012016,0.00064,86894.0,86893.0,0.73995939]
["bitfinex","BTCUSD",1765955021447,0.00064,86894.0,86893.0,0.75815939]
["bitfinex","BTCUSD",1765955024455,0.00064,86894.0,86893.0,0.64305939]
["bitfinex","BTCUSD",1765955024601,0.00064,86894.0,86893.0,0.75815939]
["bitfinex","BTCUSD",1765955031860,0.00064,86894.0,86893.0,0.64305939]
["bitfinex","BTCUSD",1765955032144,0.00064,86894.0,86893.0,0.75815939]
["bitfinex","BTCUSD",1765955034802,0.00064,86894.0,86893.0,0.689941]
["bitfinex","BTCUSD",1765955035010,0.00064,86894.0,86893.0,0.708141]
["bitfinex","BTCUSD",1765955035707,0.00064,86894.0,86893.0,0.705141]
["bitfinex","BTCUSD",1765955035908,0.00064,86894.0,86893.0,0.702141]
["bitfinex","BTCUSD",1765955036134,0.00064,86894.0,86893.0,0.706141]
["bitfinex","BTCUSD",1765955036908,0.23080548,86894.0,86893.0,0.07017287]
["bitfinex","BTCUSD",1765955037061,0.00064,86894.0,86893.0,0.13906287]
["bitfinex","BTCUSD",1765955037256,0.00064,86894.0,86893.0,0.04216287]
["bitfinex","BTCUSD",1765955037884,0.00064,86894.0,86893.0,0.04016287]
["bitfinex","BTCUSD",1765955038110,0.00064,86894.0,86893.0,0.03916287]
["bitfinex","BTCUSD",1765955038313,0.00064,86894.0,86893.0,0.0192]
["bitfinex","BTCUSD",1765955038470,0.00064,86894.0,86893.0,0.0202]
["bitfinex","BTCUSD",1765955043345,0.00064,86894.0,86893.0,0.02181287]
["bitfinex","BTCUSD",1765955043753,0.05815003,86894.0,86893.0,0.002]
["bitfinex","BTCUSD",1765955043939,0.00884125,86894.0,86893.0,0.002]
["bitfinex","BTCUSD",1765955044154,0.07710792,86894.0,86893.0,0.002]
["bitfinex","BTCUSD",1765955044356,0.07710186,86894.0,86893.0,0.002]
["bitfinex","BTCUSD",1765955044758,0.07710186,86894.0,86893.0,0.001]
["bitfinex","BTCUSD",1765955044945,0.11500016,86891.0,86890.0,0.0008949]
["bitfinex","BTCUSD",1765955045280,0.23017343,86891.0,86890.0,0.0008949]
["bitfinex","BTCUSD",1765955046077,0.24167653,86893.0,86890.0,0.0008949]
["bitfinex","BTCUSD",1765955046078,0.23017078,86892.0,86890.0,0.0008949]
["bitfinex","BTCUSD",1765955046608,0.0115084,86893.0,86891.0,0.02562]
["bitfinex","BTCUSD",1765955046834,0.0115084,86893.0,86892.0,0.0426]
["bitfinex","BTCUSD",1765955047008,0.0115084,86893.0,86892.0,0.01698]
["bitfinex","BTCUSD",1765955047232,0.23017078,86892.0,86890.0,0.0008949]
["bitfinex","BTCUSD",1765955048550,0.001,86891.0,86890.0,0.0008949]
["bitfinex","BTCUSD",1765955049093,0.23117255,86892.0,86890.0,0.0008949]
["bitfinex","BTCUSD",1765955049317,0.23217255,86892.0,86890.0,0.0008949]
["bitfinex","BTCUSD",1765955049910,0.23017255,86892.0,86890.0,0.0008949]
["bitfinex","BTCUSD",1765955050315,0.002,86891.0,86890.0,0.0008949]
["bitfinex","BTCUSD",1765955050450,0.001,86891.0,86890.0,0.0008949]
["bitfinex","BTCUSD",1765955051065,0.05851003,86891.0,86890.0,0.0008949]
["bitfinex","BTCUSD",1765955051683,0.001,86891.0,86890.0,0.0008949]
["bitfinex","BTCUSD",1765955052223,0.23117255,86892.0,86890.0,0.0008949]
["bitfinex","BTCUSD",1765955052224,0.03104077,86924.0,86902.0,0.01150721]
["bitfinex","BTCUSD",1765955052424,0.24157001,86932.0,86910.0,0.34683598]
["bitfinex","BTCUSD",1765955052596,0.01150364,86929.0,86910.0,0.34683598]
["bitfinex","BTCUSD",1765955052796,0.29957253,86930.0,86910.0,0.34683598]
["bitfinex","BTCUSD",1765955053201,0.01150364,86929.0,86910.0,0.34683598]
["bitfinex","BTCUSD",1765955053610,0.01150456,86922.0,86910.0,0.34883598]
["bitfinex","BTCUSD",1765955053974,0.01150443,86923.0,86910.0,0.34883598]
["bitfinex","BTCUSD",1765955054202,0.0115043,86924.0,86910.0,0.34883598]
["bitfinex","BTCUSD",1765955054415,0.01150417,86925.0,86910.0,0.34883598]
["bitfinex","BTCUSD",1765955054842,0.0115043,86924.0,86910.0,0.35083598]
["bitfinex","BTCUSD",1765955055048,0.2415874,86926.0,86910.0,0.35083598]
["bitfinex","BTCUSD",1765955055261,0.01150403,86926.0,86910.0,0.35083598]
["bitfinex","BTCUSD",1765955055672,0.23008612,86924.0,86910.0,0.35083598]
["bitfinex","BTCUSD",1765955056099,0.0115043,86924.0,86910.0,0.35083598]
["bitfinex","BTCUSD",1765955056306,0.01150443,86923.0,86910.0,0.35083598]
["bitfinex","BTCUSD",1765955056704,0.0115043,86924.0,86910.0,0.35083598]
["bitfinex","BTCUSD",1765955057340,0.24158904,86925.0,86910.0,0.35083598]
["bitfinex","BTCUSD",1765955057564,0.01150443,86923.0,86910.0,0.35083598]
["bitfinex","BTCUSD",1765955057928,0.01150456,86922.0,86910.0,0.35083598]
["bitfinex","BTCUSD",1765955058478,0.01150469,86921.0,86910.0,0.35083598]
["bitfinex","BTCUSD",1765955058763,0.01150456,86922.0,86910.0,0.35083598]
["bitfinex","BTCUSD",1765955059139,0.01150469,86921.0,86910.0,0.35083598]
["bitfinex","BTCUSD",1765955060527,0.01150456,86922.0,86910.0,0.35083598]
["bitfinex","BTCUSD",1765955060840,0.01150469,86921.0,86910.0,0.35083598]
["bitfinex","BTCUSD",1765955061043,0.24160066,86921.0,86910.0,0.35083598]
["bitfinex","BTCUSD",1765955061279,0.01150469,86921.0,86910.0,0.35083598]
["bitfinex","BTCUSD",1765955062631,0.2300808,86926.0,86910.0,0.35083598]
["bitfinex","BTCUSD",1765955063030,0.01150443,86923.0,86910.0,0.35083598]
["bitfinex","BTCUSD",1765955063307,0.01150456,86922.0,86910.0,0.35083598]
["bitfinex","BTCUSD",1765955063658,0.01150443,86923.0,86910.0,0.35083598]
["bitfinex","BTCUSD",1765955063885,0.23008403,86925.0,86910.0,0.35083598]
["bitfinex","BTCUSD",1765955064231,0.2415882,86925.0,86910.0,0.35083598]
["bitfinex","BTCUSD",1765955064838,0.01150377,86928.0,86910.0,0.35083598]
["bitfinex","BTCUSD",1765955065136,0.01150403,86926.0,86910.0,0.35083598]
["bitfinex","BTCUSD",1765955065249,0.01150377,86928.0,86910.0,0.35083598]
["bitfinex","BTCUSD",1765955066302,0.0115039,86927.0,86910.0,0.35083598]
["bitfinex","BTCUSD",1765955066532,0.01150417,86925.0,86910.0,0.35083598]
["bitfinex","BTCUSD",1765955067101,0.24158858,86925.0,86910.0,0.35083598]
["bitfinex","BTCUSD",1765955067689,0.01150456,86922.0,86910.0,0.35083598]
["bitfinex","BTCUSD",1765955068095,0.01150443,86923.0,86910.0,0.35083598]
["bitfinex","BTCUSD",1765955068321,0.2415956,86923.0,86910.0,0.35083598]
["bitfinex","BTCUSD",1765955068516,0.01150443,86923.0,86910.0,0.35083598]
["bitfinex","BTCUSD",1765955069509,0.01150443,86923.0,86910.0,0.23573598]
["bitfinex","BTCUSD",1765955069921,0.01150417,86925.0,86910.0,0.23573598]
["bitfinex","BTCUSD",1765955070132,0.01150403,86926.0,86910.0,0.23573598]
["bitfinex","BTCUSD",1765955070334,0.0115039,86927.0,86910.0,0.35083598]
["bitfinex","BTCUSD",1765955071636,0.01150403,86926.0,86910.0,0.23573598]
["bitfinex","BTCUSD",1765955071838,0.01150443,86923.0,86910.0,0.35083598]
["bitfinex","BTCUSD",1765955072260,0.24159733,86922.0,86910.0,0.35083598]
["bitfinex","BTCUSD",1765955072506,0.01150483,86920.0,86910.0,0.35083598]
["bitfinex","BTCUSD",1765955072727,0.24161226,86917.0,86910.0,0.36903598]
["bitfinex","BTCUSD",1765955072966,0.01150536,86916.0,86910.0,0.36903598]
["bitfinex","BTCUSD",1765955073171,0.01150549,86915.0,86910.0,0.36903598]
["bitfinex","BTCUSD",1765955073591,0.24161501,86916.0,86910.0,0.36703598]
["bitfinex","BTCUSD",1765955073795,0.01150562,86914.0,86910.0,0.27655598]
["bitfinex","BTCUSD",1765955073998,0.01150549,86915.0,86910.0,0.27655598]
["bitfinex","BTCUSD",1765955074209,0.23010616,86917.0,86910.0,0.23373598]
["bitfinex","BTCUSD",1765955074420,0.23010616,86917.0,86910.0,0.25193598]
["bitfinex","BTCUSD",1765955075731,0.01150536,86916.0,86910.0,0.25193598]
["bitfinex","BTCUSD",1765955076590,0.01150522,86917.0,86910.0,0.25193598]
["bitfinex","BTCUSD",1765955077264,0.01150536,86916.0,86910.0,0.25193598]
["bitfinex","BTCUSD",1765955077437,0.01150549,86915.0,86910.0,0.25193598]
["bitfinex","BTCUSD",1765955077840,0.01150562,86914.0,86910.0,0.25193598]
["bitfinex","BTCUSD",1765955078249,0.01150575,86913.0,86910.0,0.002]
["bitfinex","BTCUSD",1765955078453,0.01150575,86913.0,86910.0,0.0202]
["bitfinex","BTCUSD",1765955078836,0.24162261,86913.0,86910.0,0.0202]
["bitfinex","BTCUSD",1765955079044,0.01150575,86913.0,86910.0,0.0202]
["bitfinex","BTCUSD",1765955079267,0.24161169,86917.0,86910.0,0.0202]
["bitfinex","BTCUSD",1765955079491,0.01150575,86913.0,86910.0,0.0202]
["bitfinex","BTCUSD",1765955079877,0.24162349,86913.0,86910.0,0.0202]
["bitfinex","BTCUSD",1765955080075,0.23011979,86912.0,86910.0,0.0202]
["bitfinex","BTCUSD",1765955080287,0.01150575,86913.0,86910.0,0.0202]
["bitfinex","BTCUSD",1765955081045,0.24162278,86913.0,86910.0,0.0202]
["bitfinex","BTCUSD",1765955081274,0.24161713,86915.0,86910.0,0.0202]
["bitfinex","BTCUSD",1765955081275,0.01150549,86915.0,86910.0,0.0202]
["bitfinex","BTCUSD",1765955081483,0.24161079,86917.0,86910.0,0.0202]
["bitfinex","BTCUSD",1765955082360,0.23010193,86918.0,86911.0,0.24162648]
["bitfinex","BTCUSD",1765955082581,0.23010875,86916.0,86911.0,0.24162648]
["bitfinex","BTCUSD",1765955082785,0.23010283,86918.0,86912.0,0.01150589]
["bitfinex","BTCUSD",1765955083162,0.01150536,86916.0,86912.0,0.01150589]
["bitfinex","BTCUSD",1765955083326,0.01150536,86916.0,86912.0,0.01121063]
["bitfinex","BTCUSD",1765955084581,0.01150536,86916.0,86912.0,0.24132646]
["bitfinex","BTCUSD",1765955084766,0.23010283,86918.0,86914.0,0.01150562]
["bitfinex","BTCUSD",1765955085756,0.23010283,86918.0,86914.0,0.24161646]
["bitfinex","BTCUSD",1765955086164,0.23010283,86918.0,86914.0,0.24132121]
["bitfinex","BTCUSD",1765955086853,0.01150522,86917.0,86912.0,0.01150589]
["bitfinex","BTCUSD",1765955087071,0.24158817,86925.0,86921.0,0.01150469]
["bitfinex","BTCUSD",1765955087273,0.0107682,86924.0,86922.0,0.02336]
["bitfinex","BTCUSD",1765955087521,0.0107682,86924.0,86922.0,0.26495336]
["bitfinex","BTCUSD",1765955087720,0.01150403,86926.0,86923.0,0.24159148]
["bitfinex","BTCUSD",1765955087858,0.01076862,86925.0,86923.0,0.24159148]
["bitfinex","BTCUSD",1765955088057,0.00041069,86924.0,86923.0,0.24159148]
["bitfinex","BTCUSD",1765955088280,0.01117931,86924.0,86923.0,0.24159148]
["bitfinex","BTCUSD",1765955088686,0.00041069,86924.0,86923.0,0.23008869]
["bitfinex","BTCUSD",1765955089290,0.00041069,86924.0,86923.0,0.27031869]
["bitfinex","BTCUSD",1765955090356,0.00141069,86924.0,86923.0,0.27031869]
["bitfinex","BTCUSD",1765955091981,0.01291499,86924.0,86920.0,0.02970483]
["bitfinex","BTCUSD",1765955092207,0.24259261,86924.0,86920.0,0.02970483]
["bitfinex","BTCUSD",1765955092365,0.0125043,86924.0,86921.0,0.24159868]
["bitfinex","BTCUSD",1765955092766,0.00034752,86922.0,86921.0,0.24159868]
["bitfinex","BTCUSD",1765955093007,0.00034752,86922.0,86921.0,0.01150469]
["bitfinex","BTCUSD",1765955093359,0.00034752,86922.0,86921.0,0.05173469]
["bitfinex","BTCUSD",1765955095735,0.00034752,86922.0,86921.0,0.02837469]
["bitfinex","BTCUSD",1765955097308,0.00034752,86922.0,86921.0,0.05173469]
["bitfinex","BTCUSD",1765955100748,0.00034752,86922.0,86921.0,0.01150469]
["bitfinex","BTCUSD",1765955100966,0.00034752,86922.0,86921.0,0.05173469]
["bitfinex","BTCUSD",1765955102403,0.00034752,86922.0,86921.0,0.02837469]
["bitfinex","BTCUSD",1765955102584,0.00034752,86922.0,86921.0,0.01150469]
["bitfinex","BTCUSD",1765955106417,0.01185208,86922.0,86918.0,0.01150509]
["bitfinex","BTCUSD",1765955106588,0.01150509,86918.0,86915.0,0.01150549]
["bitfinex","BTCUSD",1765955106793,0.24160034,86921.0,86916.0,0.02966536]
["bitfinex","BTCUSD",1765955106994,0.24160034,86921.0,86914.0,0.24161814]
["bitfinex","BTCUSD",1765955106995,0.23009928,86919.0,86914.0,0.24161814]
["bitfinex","BTCUSD",1765955107199,0.01150589,86912.0,86908.0,0.01150642]
["bitfinex","BTCUSD",1765955107396,0.01150562,86914.0,86909.0,0.01816]
["bitfinex","BTCUSD",1765955107954,0.01150589,86912.0,86909.0,0.01816]
["bitfinex","BTCUSD",1765955108154,0.23011517,86913.0,86909.0,0.02966628]
["bitfinex","BTCUSD",1765955108359,0.24162092,86913.0,86909.0,0.25979193]
["bitfinex","BTCUSD",1765955108777,0.24162092,86913.0,86909.0,0.26079193]
["bitfinex","BTCUSD",1765955108982,0.24162092,86913.0,86909.0,0.25979193]
["bitfinex","BTCUSD",1765955109309,0.24162092,86913.0,86910.0,0.01150615]
["bitfinex","BTCUSD",1765955109492,0.01150522,86917.0,86913.0,0.01150575]
["bitfinex","BTCUSD",1765955109699,0.24160261,86920.0,86914.0,0.24161657]
["bitfinex","BTCUSD",1765955109882,0.01150483,86920.0,86916.0,0.24161151]
["bitfinex","BTCUSD",1765955110079,0.01150417,86925.0,86920.0,0.03764483]
["bitfinex","BTCUSD",1765955110305,0.01076449,86924.0,86923.0,0.04378]
["bitfinex","BTCUSD",1765955110513,0.00011292,86924.0,86923.0,0.04378]
["bitfinex","BTCUSD",1765955110714,0.00011292,86924.0,86923.0,0.01764]
["bitfinex","BTCUSD",1765955111386,0.01150443,86923.0,86920.0,0.01150483]
["bitfinex","BTCUSD",1765955111599,0.00011292,86924.0,86921.0,0.24159702]
["bitfinex","BTCUSD",1765955112163,0.00011292,86924.0,86923.0,0.23008869]
["bitfinex","BTCUSD",1765955112349,0.00111292,86924.0,86923.0,0.23008869]
["bitfinex","BTCUSD",1765955112558,0.00152361,86924.0,86923.0,0.23008869]
["bitfinex","BTCUSD",1765955112740,0.00052361,86924.0,86923.0,0.23008869]
["bitfinex","BTCUSD",1765955113690,0.00152361,86924.0,86923.0,0.23008869]
["bitfinex","BTCUSD",1765955114318,0.00152361,86924.0,86921.0,0.24159702]
["bitfinex","BTCUSD",1765955114511,0.00111292,86924.0,86922.0,0.23008938]
["bitfinex","BTCUSD",1765955114735,0.00111292,86924.0,86921.0,0.24159702]
["bitfinex","BTCUSD",1765955115070,0.00011292,86924.0,86922.0,0.23008951]
["bitfinex","BTCUSD",1765955115424,0.00111292,86924.0,86922.0,0.23008951]
["bitfinex","BTCUSD",1765955115831,0.00011292,86924.0,86922.0,0.23008951]
["bitfinex","BTCUSD",1765955116245,0.00111292,86924.0,86922.0,0.23008951]
["bitfinex","BTCUSD",1765955119097,0.00111292,86924.0,86923.0,0.04378]
["bitfinex","BTCUSD",1765955119968,0.00011292,86924.0,86923.0,0.04378]
["bitfinex","BTCUSD",1765955120464,0.00052361,86924.0,86923.0,0.04378]
["bitfinex","BTCUSD",1765955121416,0.00152361,86924.0,86923.0,0.04378]
["bitfinex","BTCUSD",1765955125802,0.00152361,86924.0,86922.0,0.23008951]
["bitfinex","BTCUSD",1765955126004,0.00111292,86924.0,86922.0,0.23008951]
["bitfinex","BTCUSD",1765955126165,0.00037911,86923.0,86922.0,0.25622951]
["bitfinex","BTCUSD",1765955126362,0.00037911,86923.0,86922.0,0.27386951]
["bitfinex","BTCUSD",1765955128234,0.00111292,86924.0,86923.0,0.05798089]
["bitfinex","BTCUSD",1765955128388,0.00011292,86924.0,86923.0,0.05959376]
["bitfinex","BTCUSD",1765955129754,0.00011292,86924.0,86923.0,0.01581376]
["bitfinex","BTCUSD",1765955130142,0.00011292,86924.0,86923.0,0.00323376]
["bitfinex","BTCUSD",1765955130932,0.00931417,86924.0,86923.0,0.00162089]
["bitfinex","BTCUSD",1765955131274,0.00111292,86924.0,86923.0,0.27548958]
["bitfinex","BTCUSD",1765955131478,0.00111292,86924.0,86923.0,0.00162089]
["bitfinex","BTCUSD",1765955144071,0.00111292,86924.0,86923.0,0.05374089]
["bitfinex","BTCUSD",1765955145666,0.01188041,86924.0,86923.0,0.05374089]
["bitfinex","BTCUSD",1765955145866,0.00111292,86924.0,86923.0,0.05374089]
["bitfinex","BTCUSD",1765955147118,0.00111292,86924.0,86923.0,0.06915908]
["bitfinex","BTCUSD",1765955147295,0.00111292,86924.0,86923.0,0.05535376]
["bitfinex","BTCUSD",1765955147815,0.00111292,86924.0,86923.0,0.17045376]
["bitfinex","BTCUSD",1765955148220,0.00011292,86924.0,86923.0,0.17045376]
["bitfinex","BTCUSD",1765955148596,0.00011292,86924.0,86923.0,0.17145376]
["bitfinex","BTCUSD",1765955148984,0.00011292,86924.0,86923.0,0.17245376]
["bitfinex","BTCUSD",1765955150195,0.00011292,86924.0,86923.0,0.05735376]
["bitfinex","BTCUSD",1765955150843,0.00011292,86924.0,86923.0,0.17245376]
["bitfinex","BTCUSD",1765955151044,0.00011292,86924.0,86923.0,0.18625908]
["bitfinex","BTCUSD",1765955151563,0.00011292,86924.0,86923.0,0.17245376]
["bitfinex","BTCUSD",1765955152038,0.00011292,86924.0,86923.0,0.18625908]
["bitfinex","BTCUSD",1765955152396,0.00011292,86924.0,86923.0,0.17245376]
["bitfinex","BTCUSD",1765955161588,0.00011292,86924.0,86923.0,0.18625908]
["bitfinex","BTCUSD",1765955161778,0.00011292,86924.0,86923.0,0.17245376]
["bitfinex","BTCUSD",1765955162801,0.00011292,86924.0,86923.0,0.17145376]
["bitfinex","BTCUSD",1765955163205,0.00011292,86924.0,86923.0,0.17345376]
["bitfinex","BTCUSD",1765955163811,0.00011292,86924.0,86923.0,0.17245376]
["bitfinex","BTCUSD",1765955164618,0.00011292,86924.0,86923.0,0.17345376]
["bitfinex","BTCUSD",1765955165308,0.00011292,86924.0,86923.0,0.46415376]
["bitfinex","BTCUSD",1765955165628,0.00011292,86924.0,86923.0,0.51417215]
["bitfinex","BTCUSD",1765955168126,0.00011292,86924.0,86923.0,0.48231376]
["bitfinex","BTCUSD",1765955169571,0.00011292,86924.0,86923.0,0.53233215]
["bitfinex","BTCUSD",1765955169778,0.00025269,86931.0,86930.0,0.72631856]
["bitfinex","BTCUSD",1765955169982,0.00025269,86931.0,86930.0,0.72793143]
["bitfinex","BTCUSD",1765955171904,0.00025269,86931.0,86930.0,0.73593143]
["bitfinex","BTCUSD",1765955179053,0.0004,86969.0,86968.0,0.22996964]
["bitfinex","BTCUSD",1765955179364,0.00051324,86969.0,86968.0,0.22996964]
["bitfinex","BTCUSD",1765955179600,0.02225608,86976.0,86968.0,0.22996964]
["bitfinex","BTCUSD",1765955179601,0.0107591,86975.0,86974.0,0.24145145]
["bitfinex","BTCUSD",1765955179799,0.0004,86978.0,86976.0,0.27037849]
["bitfinex","BTCUSD",1765955180003,0.0004,86978.0,86976.0,0.38709136]
["bitfinex","BTCUSD",1765955180433,0.0004,86980.0,86979.0,0.15553]
["bitfinex","BTCUSD",1765955180629,0.0004,86980.0,86979.0,0.15714287]
["bitfinex","BTCUSD",1765955181993,0.0004,86980.0,86979.0,0.15814287]
["bitfinex","BTCUSD",1765955183176,0.0004,86980.0,86979.0,0.15914287]
["bitfinex","BTCUSD",1765955183742,0.0004,86980.0,86979.0,0.15814287]
["bitfinex","BTCUSD",1765955184011,0.0002,87011.0,87010.0,0.05238]
["bitfinex","BTCUSD",1765955184218,0.0002,87011.0,87010.0,0.4171115]
["bitfinex","BTCUSD",1765955184219,0.00057754,87011.0,87010.0,0.4171115]
["bitfinex","BTCUSD",1765955184868,0.01148778,87049.0,87045.0,0.01148831]
["bitfinex","BTCUSD",1765955185075,0.00011323,87049.0,87046.0,0.01148817]
["bitfinex","BTCUSD",1765955185330,0.00011323,87049.0,87047.0,0.22976093]
["bitfinex","BTCUSD",1765955185578,0.00011323,87049.0,87046.0,0.01148817]
["bitfinex","BTCUSD",1765955185808,0.00011323,87049.0,87047.0,0.22976093]
["bitfinex","BTCUSD",1765955186265,0.00011323,87049.0,87046.0,0.01148817]
["bitfinex","BTCUSD",1765955186484,0.01160101,87049.0,87046.0,0.01148817]
["bitfinex","BTCUSD",1765955186614,0.00011323,87049.0,87046.0,0.01148817]
["bitfinex","BTCUSD",1765955186837,0.00111323,87049.0,87046.0,0.01148817]
["bitfinex","BTCUSD",1765955187204,0.01260101,87049.0,87046.0,0.01148817]
["bitfinex","BTCUSD",1765955187416,0.00311323,87049.0,87046.0,0.01148817]
["bitfinex","BTCUSD",1765955187660,0.01148804,87047.0,87037.0,0.22978481]
["bitfinex","BTCUSD",1765955187867,0.01148831,87045.0,87041.0,0.01148883]
["bitfinex","BTCUSD",1765955188055,0.01148844,87044.0,87042.0,0.01816]
["bitfinex","BTCUSD",1765955188465,0.01148817,87046.0,87042.0,0.25942113]
["bitfinex","BTCUSD",1765955188873,0.01148817,87046.0,87043.0,0.01148857]
["bitfinex","BTCUSD",1765955189470,0.01148817,87046.0,87042.0,0.0296487]
["bitfinex","BTCUSD",1765955189894,0.01148831,87045.0,87042.0,0.01816]
["bitfinex","BTCUSD",1765955190099,0.22976885,87044.0,87042.0,0.01816]
["bitfinex","BTCUSD",1765955190305,0.01148844,87044.0,87041.0,0.01816]
["bitfinex","BTCUSD",1765955190510,0.01968969,87044.0,87041.0,0.01816]
["bitfinex","BTCUSD",1765955190836,0.22977149,87043.0,87041.0,0.01816]
["bitfinex","BTCUSD",1765955191253,0.00820125,87042.0,87041.0,0.01816]
["bitfinex","BTCUSD",1765955191692,0.22977677,87041.0,87035.0,0.01148963]
["bitfinex","BTCUSD",1765955191934,0.22977677,87041.0,87038.0,0.01816]
["bitfinex","BTCUSD",1765955192608,0.0830003,87040.0,87023.0,0.1151]
["bitfinex","BTCUSD",1765955192847,0.01149015,87031.0,87026.0,0.01149081]
["bitfinex","BTCUSD",1765955193083,0.01149015,87031.0,87026.0,0.24130718]
["bitfinex","BTCUSD",1765955193084,0.01149029,87030.0,87026.0,0.24130718]
["bitfinex","BTCUSD",1765955193496,0.01148976,87034.0,87030.0,0.01149029]
["bitfinex","BTCUSD",1765955193699,0.01148976,87034.0,87031.0,0.01149015]
["bitfinex","BTCUSD",1765955194106,0.01148989,87033.0,87030.0,0.01149029]
["bitfinex","BTCUSD",1765955194308,0.01148976,87034.0,87031.0,0.01149015]
["bitfinex","BTCUSD",1765955194516,0.24127916,87037.0,87032.0,0.22980015]
["bitfinex","BTCUSD",1765955194734,0.0114891,87039.0,87034.0,0.01148976]
["bitfinex","BTCUSD",1765955194931,0.24127407,87038.0,87034.0,0.01148976]
["bitfinex","BTCUSD",1765955195343,0.08628802,87040.0,87034.0,0.24128408]
["bitfinex","BTCUSD",1765955195553,0.22976098,87047.0,87039.0,0.22978205]
["bitfinex","BTCUSD",1765955195737,0.01160101,87049.0,87037.0,0.01148936]
["bitfinex","BTCUSD",1765955195738,0.00011323,87049.0,87046.0,0.24125165]
["bitfinex","BTCUSD",1765955196023,0.01160101,87049.0,87046.0,0.01148817]
["bitfinex","BTCUSD",1765955196245,0.00011323,87049.0,87046.0,0.01148817]
["bitfinex","BTCUSD",1765955196381,0.00365905,87047.0,87046.0,0.01148817]
["bitfinex","BTCUSD",1765955196772,0.00365905,87047.0,87046.0,0.05282817]
["bitfinex","BTCUSD",1765955196981,0.00365905,87047.0,87046.0,0.01148817]
["bitfinex","BTCUSD",1765955197380,0.00365905,87047.0,87046.0,0.05444104]
["bitfinex","BTCUSD",1765955197794,0.00365905,87047.0,87046.0,0.00161287]
["bitfinex","BTCUSD",1765955197998,0.00465905,87047.0,87046.0,0.29087644]
["bitfinex","BTCUSD",1765955199833,0.00365905,87047.0,87046.0,0.29087644]
["bitfinex","BTCUSD",1765955200042,0.00465905,87047.0,87046.0,0.29087644]
["bitfinex","BTCUSD",1765955200216,0.00365905,87047.0,87046.0,0.29087644]
["bitfinex","BTCUSD",1765955200424,0.00365905,87047.0,87046.0,0.28556383]
["bitfinex","BTCUSD",1765955200774,0.00465905,87047.0,87046.0,0.28556383]
["bitfinex","BTCUSD",1765955201738,0.00465905,87047.0,87046.0,0.27927122]
["bitfinex","BTCUSD",1765955204134,0.00465905,87047.0,87046.0,0.25388122]
["bitfinex","BTCUSD",1765955204747,0.00465905,87047.0,87046.0,0.36898122]
["bitfinex","BTCUSD",1765955205910,0.00465905,87047.0,87046.0,0.27927122]
["bitfinex","BTCUSD",1765955207596,0.00465905,87047.0,87046.0,0.25388122]
["bitfinex","BTCUSD",1765955207815,0.00465905,87047.0,87046.0,0.22976357]
["bitfinex","BTCUSD",1765955208215,0.00465905,87047.0,87045.0,0.01816]
["bitfinex","BTCUSD",1765955208412,0.00465905,87047.0,87039.0,0.0296491]
["bitfinex","BTCUSD",1765955208413,0.24126283,87042.0,87039.0,0.0296491]
["bitfinex","BTCUSD",1765955208622,0.01148936,87037.0,87033.0,0.01148989]
["bitfinex","BTCUSD",1765955208955,0.01148936,87037.0,87031.0,0.24129208]
["bitfinex","BTCUSD",1765955208956,0.24128224,87035.0,87032.0,0.01149002]
["bitfinex","BTCUSD",1765955209166,0.24128224,87035.0,87026.0,0.1151]
["bitfinex","BTCUSD",1765955209167,0.01149055,87028.0,87024.0,0.24798116]
["bitfinex","BTCUSD",1765955209312,0.00820125,87034.0,87030.0,0.01149029]
["bitfinex","BTCUSD",1765955209313,0.29878186,87034.0,87030.0,0.01149029]
["bitfinex","BTCUSD",1765955209517,0.00161287,87035.0,87032.0,0.01149002]
["bitfinex","BTCUSD",1765955209740,0.08723133,87037.0,87033.0,0.01148989]
["bitfinex","BTCUSD",1765955209942,0.01148949,87036.0,87032.0,0.01149002]
["bitfinex","BTCUSD",1765955210155,0.01148963,87035.0,87032.0,0.01149002]
["bitfinex","BTCUSD",1765955210355,0.0107273,87034.0,87032.0,0.01149002]
["bitfinex","BTCUSD",1765955210555,0.0117273,87034.0,87032.0,0.01149002]
["bitfinex","BTCUSD",1765955210997,0.0107273,87034.0,87032.0,0.01149002]
["bitfinex","BTCUSD",1765955211844,0.0107273,87034.0,87031.0,0.24129271]
["bitfinex","BTCUSD",1765955212065,0.0107273,87033.0,87032.0,0.01149002]
["bitfinex","BTCUSD",1765955212464,0.01074478,87035.0,87033.0,0.22979789]
["bitfinex","BTCUSD",1765955212691,0.01148936,87037.0,87034.0,0.01148976]
["bitfinex","BTCUSD",1765955212885,0.001,87034.0,87033.0,0.01148989]
["bitfinex","BTCUSD",1765955213104,0.24129029,87033.0,87028.0,0.01149055]
["bitfinex","BTCUSD",1765955213265,0.01149042,87029.0,87025.0,0.01149095]
["bitfinex","BTCUSD",1765955213467,0.01149068,87027.0,87021.0,0.01149147]
["bitfinex","BTCUSD",1765955213675,0.01149134,87022.0,87019.0,0.24132619]
["bitfinex","BTCUSD",1765955214007,0.01149174,87019.0,87016.0,0.01149213]
["bitfinex","BTCUSD",1765955214262,0.01074478,87018.0,87017.0,0.011492]
["bitfinex","BTCUSD",1765955214794,0.01085795,87018.0,87017.0,0.011492]
["bitfinex","BTCUSD",1765955215437,0.01185795,87018.0,87017.0,0.011492]
["bitfinex","BTCUSD",1765955216305,0.00111317,87018.0,87017.0,0.011492]
["bitfinex","BTCUSD",1765955216702,0.00111317,87018.0,87012.0,0.01816]
["bitfinex","BTCUSD",1765955216703,0.01149425,87000.0,86996.0,0.01149478]
["bitfinex","BTCUSD",1765955216899,0.01074478,86999.0,86996.0,0.24139006]
["bitfinex","BTCUSD",1765955217231,0.01074478,86999.0,86995.0,0.01149491]
["bitfinex","BTCUSD",1765955217232,0.01074478,86998.0,86995.0,0.01149491]
["bitfinex","BTCUSD",1765955217435,0.01149438,86999.0,86995.0,0.01149491]
["bitfinex","BTCUSD",1765955217643,0.2413847,86999.0,86994.0,0.22989946]
["bitfinex","BTCUSD",1765955217895,0.2298703,87006.0,86989.0,0.22991359]
["bitfinex","BTCUSD",1765955217896,0.01149319,87008.0,87000.0,0.01149425]
["bitfinex","BTCUSD",1765955218065,0.01816,87008.0,87007.0,0.01149332]
["bitfinex","BTCUSD",1765955218275,0.01816,87009.0,87007.0,0.01149332]
["bitfinex","BTCUSD",1765955218417,0.01074916,87008.0,87007.0,0.01149332]
["bitfinex","BTCUSD",1765955219031,0.01074916,87008.0,87006.0,0.01149346]
["bitfinex","BTCUSD",1765955219448,0.01074916,87008.0,87007.0,0.04134]
["bitfinex","BTCUSD",1765955219648,0.00011317,87018.0,87012.0,0.01149266]
["bitfinex","BTCUSD",1765955219849,0.00011317,87018.0,87015.0,0.12659227]
["bitfinex","BTCUSD",1765955220024,0.00011317,87018.0,87016.0,0.22984042]
["bitfinex","BTCUSD",1765955220482,0.00271368,87017.0,87016.0,0.22984042]
["bitfinex","BTCUSD",1765955221069,0.01420568,87017.0,87013.0,0.25321305]
["bitfinex","BTCUSD",1765955221243,0.011492,87017.0,87013.0,0.25321305]
["bitfinex","BTCUSD",1765955221443,0.011492,87017.0,87014.0,0.0114924]
["bitfinex","BTCUSD",1765955222257,0.012492,87017.0,87014.0,0.0114924]
["bitfinex","BTCUSD",1765955222457,0.001,87017.0,87014.0,0.0114924]
["bitfinex","BTCUSD",1765955222664,0.001,87017.0,87014.0,0.241338]
["bitfinex","BTCUSD",1765955222950,0.001,87017.0,87015.0,0.01149227]
["bitfinex","BTCUSD",1765955223110,0.002,87017.0,87015.0,0.01149227]
["bitfinex","BTCUSD",1765955223675,0.01149227,87015.0,87009.0,0.01149306]
["bitfinex","BTCUSD",1765955223879,0.2413622,87007.0,87002.0,0.01149398]
["bitfinex","BTCUSD",1765955224126,0.00820125,87006.0,87002.0,0.01149398]
["bitfinex","BTCUSD",1765955224347,0.01149412,87001.0,86996.0,0.24138996]
["bitfinex","BTCUSD",1765955224546,0.01149425,87000.0,86997.0,0.01149464]
["bitfinex","BTCUSD",1765955224717,0.01149359,87005.0,86999.0,0.01149438]
["bitfinex","BTCUSD",1765955224903,0.01149359,87005.0,87002.0,0.01149398]
["bitfinex","BTCUSD",1765955225743,0.01149359,87005.0,87002.0,0.01249398]
["bitfinex","BTCUSD",1765955225968,0.24135827,87008.0,87005.0,0.01149359]
["bitfinex","BTCUSD",1765955226338,0.02965319,87008.0,87005.0,0.24136466]
["bitfinex","BTCUSD",1765955226771,0.02965319,87008.0,87003.0,0.24137098]
["bitfinex","BTCUSD",1765955226924,0.01149346,87006.0,87003.0,0.01149385]
["bitfinex","BTCUSD",1765955227826,0.01149359,87005.0,87002.0,0.01149398]
["bitfinex","BTCUSD",1765955228229,0.01149372,87004.0,87001.0,0.2413761]
["bitfinex","BTCUSD",1765955228851,0.01149372,87004.0,86999.0,0.01149438]
["bitfinex","BTCUSD",1765955229043,0.01149359,87005.0,87000.0,0.01149425]
["bitfinex","BTCUSD",1765955229452,0.01149425,87000.0,86997.0,0.2413853]
["bitfinex","BTCUSD",1765955229716,0.01149425,87000.0,86997.0,0.01149464]
["bitfinex","BTCUSD",1765955230483,0.01149385,87003.0,86998.0,0.24138485]
["bitfinex","BTCUSD",1765955230894,0.2413633,87006.0,87000.0,0.01149425]
["bitfinex","BTCUSD",1765955231117,0.01149385,87003.0,86995.0,0.26891649]
["bitfinex","BTCUSD",1765955231311,0.01149425,87000.0,86997.0,0.01149464]
["bitfinex","BTCUSD",1765955231910,0.01149425,87000.0,86997.0,0.01249464]
["bitfinex","BTCUSD",1765955232830,0.01149425,87000.0,86997.0,0.01349464]
["bitfinex","BTCUSD",1765955233657,0.24138144,87000.0,86997.0,0.002]
["bitfinex","BTCUSD",1765955233872,0.22989017,86999.0,86997.0,0.002]
["bitfinex","BTCUSD",1765955234281,0.24138144,87000.0,86997.0,0.002]
["bitfinex","BTCUSD",1765955235549,0.24138144,87000.0,86997.0,0.003]
["bitfinex","BTCUSD",1765955236042,0.24138144,87000.0,86997.0,0.001]
["bitfinex","BTCUSD",1765955236742,0.01149412,87001.0,86997.0,0.01249464]
["bitfinex","BTCUSD",1765955236962,0.01149398,87002.0,86999.0,0.01149438]
["bitfinex","BTCUSD",1765955237472,0.01149372,87004.0,87001.0,0.01149412]
["bitfinex","BTCUSD",1765955237922,0.01149332,87007.0,87002.0,0.24137153]
["bitfinex","BTCUSD",1765955238172,0.01149306,87009.0,87004.0,0.2413682]
["bitfinex","BTCUSD",1765955238384,0.24136205,87007.0,87003.0,0.03791385]
["bitfinex","BTCUSD",1765955238595,0.01149332,87007.0,87004.0,0.01149372]
["bitfinex","BTCUSD",1765955238799,0.01149332,87007.0,87005.0,0.02642]
["bitfinex","BTCUSD",1765955239007,0.01149346,87006.0,87003.0,0.01310672]
["bitfinex","BTCUSD",1765955239419,0.22987448,87004.0,87003.0,0.00161287]
["bitfinex","BTCUSD",1765955240691,0.24136298,87006.0,87003.0,0.00161287]
["bitfinex","BTCUSD",1765955241245,0.01149319,87008.0,87003.0,0.24298217]
["bitfinex","BTCUSD",1765955241450,0.01149306,87009.0,87003.0,0.01310672]
["bitfinex","BTCUSD",1765955241655,0.01149319,87008.0,87003.0,0.01310672]
["bitfinex","BTCUSD",1765955242073,0.22987076,87006.0,87003.0,0.01310672]
["bitfinex","BTCUSD",1765955242475,0.24136422,87006.0,87003.0,0.00161287]
["bitfinex","BTCUSD",1765955242684,0.22987448,87004.0,87003.0,0.00161287]
["bitfinex","BTCUSD",1765955243781,0.2321783,87004.0,87003.0,0.00161287]
["bitfinex","BTCUSD",1765955243989,0.2321783,87004.0,86994.0,0.24139482]
["bitfinex","BTCUSD",1765955243990,0.01149451,86998.0,86991.0,0.25956192]
["bitfinex","BTCUSD",1765955244196,0.01149451,86998.0,86992.0,0.0114953]
["bitfinex","BTCUSD",1765955244421,0.01149451,86998.0,86993.0,0.22990355]
["bitfinex","BTCUSD",1765955244623,0.01149425,87000.0,86995.0,0.24139175]
["bitfinex","BTCUSD",1765955244842,0.01149425,87000.0,86996.0,0.22989387]
["bitfinex","BTCUSD",1765955245158,0.01149425,87000.0,86996.0,0.24138865]
["bitfinex","BTCUSD",1765955246007,0.01149425,87000.0,86996.0,0.24238865]
["bitfinex","BTCUSD",1765955246364,0.01149438,86999.0,86996.0,0.001]
["bitfinex","BTCUSD",1765955246563,0.2413839,86999.0,86996.0,0.001]
["bitfinex","BTCUSD",1765955246738,0.01149438,86999.0,86996.0,0.01249478]
["bitfinex","BTCUSD",1765955246941,0.24138402,86999.0,86996.0,0.001]
["bitfinex","BTCUSD",1765955247139,0.01149438,86999.0,86996.0,0.001]
["bitfinex","BTCUSD",1765955247343,0.01149438,86999.0,86995.0,0.01149491]
["bitfinex","BTCUSD",1765955247704,0.01149438,86999.0,86996.0,0.01349478]
["bitfinex","BTCUSD",1765955248133,0.01149438,86999.0,86996.0,0.01249478]
["bitfinex","BTCUSD",1765955249374,0.01149438,86999.0,86996.0,0.01349478]
["bitfinex","BTCUSD",1765955251452,0.24138092,87000.0,86996.0,0.01349478]
["bitfinex","BTCUSD",1765955252307,0.24138092,87000.0,86996.0,0.01249478]
["bitfinex","BTCUSD",1765955252420,0.24138092,87000.0,86996.0,0.01149478]
["bitfinex","BTCUSD",1765955252623,0.01149412,87001.0,86997.0,0.01149464]
["bitfinex","BTCUSD",1765955252860,0.01149412,87001.0,86998.0,0.01149451]
["bitfinex","BTCUSD",1765955253079,0.01149412,87001.0,86998.0,0.24138485]
["bitfinex","BTCUSD",1765955253233,0.01149412,87001.0,86998.0,0.01149451]
["bitfinex","BTCUSD",1765955254068,0.01149385,87003.0,86999.0,0.24138207]
["bitfinex","BTCUSD",1765955254250,0.01149346,87006.0,87001.0,0.22987997]
["bitfinex","BTCUSD",1765955255038,0.00224075,87002.0,87001.0,0.24137409]
["bitfinex","BTCUSD",1765955257496,0.00224075,87002.0,87001.0,0.28441696]
["bitfinex","BTCUSD",1765955257698,0.00224075,87002.0,87001.0,0.41245696]
["bitfinex","BTCUSD",1765955257870,0.00224075,87002.0,87001.0,0.29735696]
["bitfinex","BTCUSD",1765955258723,0.00224075,87002.0,87001.0,0.41245696]
["bitfinex","BTCUSD",1765955259658,0.00224075,87002.0,87001.0,0.41345696]
["bitfinex","BTCUSD",1765955260289,0.00224075,87002.0,87001.0,0.41545696]
["bitfinex","BTCUSD",1765955260898,0.00224075,87002.0,87001.0,0.36108696]
["bitfinex","BTCUSD",1765955261096,0.00224075,87002.0,87001.0,0.24598696]
["bitfinex","BTCUSD",1765955261850,0.00224075,87002.0,87001.0,0.24498696]
["bitfinex","BTCUSD",1765955261987,0.00224075,87002.0,87001.0,0.24298696]
["bitfinex","BTCUSD",1765955262192,0.00224075,87002.0,87001.0,0.24398696]
["bitfinex","BTCUSD",1765955263077,0.00224075,87002.0,87001.0,0.001]
["bitfinex","BTCUSD",1765955263078,0.23212052,87002.0,87001.0,0.001]
["bitfinex","BTCUSD",1765955263294,0.23212052,87002.0,87001.0,0.002]
["bitfinex","BTCUSD",1765955263826,0.2895307,87002.0,87001.0,0.001]
["bitfinex","BTCUSD",1765955264023,0.0114957,86989.0,86983.0,0.01149649]
["bitfinex","BTCUSD",1765955264189,0.01149597,86987.0,86984.0,0.01149636]
["bitfinex","BTCUSD",1765955264796,0.01149544,86991.0,86988.0,0.01149583]
["bitfinex","BTCUSD",1765955265037,0.01149544,86991.0,86984.0,0.24142126]
["bitfinex","BTCUSD",1765955265038,0.01149597,86987.0,86984.0,0.01149636]
["bitfinex","BTCUSD",1765955265214,0.24141572,86987.0,86984.0,0.00037754]
["bitfinex","BTCUSD",1765955265414,0.0114961,86986.0,86984.0,0.00037754]
["bitfinex","BTCUSD",1765955265813,0.01149597,86987.0,86984.0,0.0118739]
["bitfinex","BTCUSD",1765955266019,0.01149597,86987.0,86984.0,0.00037754]
["bitfinex","BTCUSD",1765955266635,0.22992205,86986.0,86984.0,0.00037754]
["bitfinex","BTCUSD",1765955266856,0.00820125,86985.0,86984.0,0.00037754]
["bitfinex","BTCUSD",1765955272205,0.09007489,86985.0,86984.0,0.00037754]
["bitfinex","BTCUSD",1765955272405,0.09007489,86985.0,86962.0,0.02561]
["bitfinex","BTCUSD",1765955272406,0.01150033,86954.0,86949.0,0.1151]
["bitfinex","BTCUSD",1765955272607,0.05741018,86970.0,86937.0,0.01150258]
["bitfinex","BTCUSD",1765955272608,0.01150205,86941.0,86937.0,0.01150258]
["bitfinex","BTCUSD",1765955272965,0.01150205,86941.0,86937.0,0.00011324]
["bitfinex","BTCUSD",1765955272966,0.230049,86938.0,86937.0,0.00011324]
["bitfinex","BTCUSD",1765955273472,0.24154595,86940.0,86937.0,0.00011324]
["bitfinex","BTCUSD",1765955273614,0.00820125,86939.0,86937.0,0.00011324]
["bitfinex","BTCUSD",1765955273849,0.230049,86938.0,86937.0,0.00011324]
["bitfinex","BTCUSD",1765955274233,0.230049,86938.0,86937.0,0.00111324]
["bitfinex","BTCUSD",1765955274668,0.230049,86938.0,86937.0,0.00011324]
["bitfinex","BTCUSD",1765955275882,0.28745918,86938.0,86937.0,0.00011324]
["bitfinex","BTCUSD",1765955276157,0.230049,86938.0,86937.0,0.00011324]
["bitfinex","BTCUSD",1765955276596,0.231049,86938.0,86937.0,0.00011324]
["bitfinex","BTCUSD",1765955276798,0.232049,86938.0,86937.0,0.00011324]
["bitfinex","BTCUSD",1765955279005,0.28945918,86938.0,86937.0,0.00011324]
["bitfinex","BTCUSD",1765955279229,0.232049,86938.0,86937.0,0.00011324]
["bitfinex","BTCUSD",1765955284547,0.28945918,86938.0,86937.0,0.00011324]
["bitfinex","BTCUSD",1765955284770,0.232049,86938.0,86937.0,0.00011324]
["bitfinex","BTCUSD",1765955285307,0.28945918,86938.0,86937.0,0.00011324]
["bitfinex","BTCUSD",1765955285512,0.232049,86938.0,86937.0,0.00011324]
["bitfinex","BTCUSD",1765955288498,0.002,86938.0,86937.0,0.05929611]
["bitfinex","BTCUSD",1765955288674,0.232049,86938.0,86937.0,0.00011324]
["bitfinex","BTCUSD",1765955289412,0.231049,86938.0,86937.0,0.00011324]
["bitfinex","BTCUSD",1765955290096,0.28845918,86938.0,86937.0,0.00011324]
["bitfinex","BTCUSD",1765955290454,0.28945918,86938.0,86937.0,0.00011324]
["bitfinex","BTCUSD",1765955290882,0.28955903,86938.0,86937.0,0.00011324]
["bitfinex","BTCUSD",1765955291467,0.232049,86938.0,86937.0,0.00011324]
["bitfinex","BTCUSD",1765955292032,0.28945918,86938.0,86937.0,0.00011324]
["bitfinex","BTCUSD",1765955293443,0.28945918,86938.0,86937.0,0.01927611]
["bitfinex","BTCUSD",1765955293444,0.002,86938.0,86937.0,0.01927611]
["bitfinex","BTCUSD",1765955293692,0.002,86938.0,86937.0,0.00172611]
["bitfinex","BTCUSD",1765955294516,0.002,86938.0,86937.0,0.00011324]
["bitfinex","BTCUSD",1765955294718,0.01020125,86938.0,86937.0,0.00011324]
["bitfinex","BTCUSD",1765955294932,0.06761143,86938.0,86937.0,0.00011324]
["bitfinex","BTCUSD",1765955295137,0.01020125,86938.0,86937.0,0.00011324]
["bitfinex","BTCUSD",1765955300060,0.002,86938.0,86937.0,0.00011324]
["bitfinex","BTCUSD",1765955300270,0.01273418,86938.0,86937.0,0.00011324]
["bitfinex","BTCUSD",1765955308135,0.01273418,86938.0,86937.0,0.00172611]
["bitfinex","BTCUSD",1765955313581,0.01273418,86938.0,86937.0,0.04598611]
["bitfinex","BTCUSD",1765955313777,0.002,86938.0,86937.0,0.16108611]
["bitfinex","BTCUSD",1765955314005,0.002,86938.0,86937.0,0.1748892]
["bitfinex","BTCUSD",1765955314161,0.002,86938.0,86937.0,0.16108611]
["bitfinex","BTCUSD",1765955314559,0.001,86938.0,86937.0,0.16108611]
["bitfinex","BTCUSD",1765955314970,0.00025266,86939.0,86938.0,0.387089]
["bitfinex","BTCUSD",1765955315183,0.00025266,86939.0,86938.0,0.38870187]
["bitfinex","BTCUSD",1765955315575,0.00025266,86939.0,86938.0,0.27360187]
["bitfinex","BTCUSD",1765955317117,0.00025266,86939.0,86938.0,0.38183187]
["bitfinex","BTCUSD",1765955317337,0.00025266,86939.0,86938.0,0.40675187]
["bitfinex","BTCUSD",1765955317810,0.00025266,86939.0,86938.0,0.40775187]
["bitfinex","BTCUSD",1765955318009,0.00025266,86939.0,86938.0,0.29265187]
["bitfinex","BTCUSD",1765955318347,0.00025266,86939.0,86938.0,0.40775187]
["bitfinex","BTCUSD",1765955336570,0.29936812,86950.0,86938.0,0.40775187]
["bitfinex","BTCUSD",1765955336571,0.05832768,86952.0,86946.0,0.24152885]
["bitfinex","BTCUSD",1765955336777,0.23001625,86951.0,86946.0,0.24152885]
["bitfinex","BTCUSD",1765955337188,0.00025263,86947.0,86946.0,0.24152885]
["bitfinex","BTCUSD",1765955338786,0.07427197,86953.0,86948.0,0.24152313]
["bitfinex","BTCUSD",1765955338988,0.01150046,86953.0,86949.0,0.01150099]
["bitfinex","BTCUSD",1765955339591,0.01150006,86956.0,86950.0,0.24151811]
["bitfinex","BTCUSD",1765955339805,0.24149626,86958.0,86953.0,0.01150046]
["bitfinex","BTCUSD",1765955339998,0.01149993,86957.0,86954.0,0.02492]
["bitfinex","BTCUSD",1765955340376,0.01149993,86957.0,86953.0,0.02374046]
["bitfinex","BTCUSD",1765955340587,0.0114998,86958.0,86954.0,0.23000667]
["bitfinex","BTCUSD",1765955340799,0.01149954,86960.0,86953.0,0.04866046]
["bitfinex","BTCUSD",1765955341014,0.24349771,86958.0,86953.0,0.02374046]
["bitfinex","BTCUSD",1765955341220,0.24349771,86958.0,86950.0,0.02653287]
["bitfinex","BTCUSD",1765955341221,0.2300146,86951.0,86950.0,0.00161287]
["bitfinex","BTCUSD",1765955341413,0.23001397,86952.0,86950.0,0.00161287]
["bitfinex","BTCUSD",1765955342022,0.24151164,86953.0,86950.0,0.00161287]
["bitfinex","BTCUSD",1765955342633,0.23001358,86952.0,86950.0,0.00161287]
["bitfinex","BTCUSD",1765955343080,0.24151164,86953.0,86950.0,0.00161287]
["bitfinex","BTCUSD",1765955343275,0.001,86951.0,86950.0,0.00161287]
["bitfinex","BTCUSD",1765955343879,0.23101348,86952.0,86950.0,0.00161287]
["bitfinex","BTCUSD",1765955344131,0.23001348,86952.0,86950.0,0.00161287]
["bitfinex","BTCUSD",1765955344589,0.001,86951.0,86950.0,0.00161287]
["bitfinex","BTCUSD",1765955344793,0.23001348,86952.0,86950.0,0.00161287]
["bitfinex","BTCUSD",1765955344959,0.23101348,86952.0,86950.0,0.00161287]
["bitfinex","BTCUSD",1765955345159,0.23201348,86952.0,86950.0,0.00161287]
["bitfinex","BTCUSD",1765955346339,0.23001348,86952.0,86950.0,0.00161287]
["bitfinex","BTCUSD",1765955346623,0.002,86951.0,86950.0,0.00161287]
["bitfinex","BTCUSD",1765955347042,0.001,86951.0,86950.0,0.00161287]
["bitfinex","BTCUSD",1765955347350,0.23101348,86952.0,86950.0,0.00161287]
["bitfinex","BTCUSD",1765955347724,0.24153071,86946.0,86941.0,0.01150205]
["bitfinex","BTCUSD",1765955347923,0.01150139,86946.0,86945.0,0.01816]
["bitfinex","BTCUSD",1765955348109,0.24152623,86948.0,86945.0,0.01816]
["bitfinex","BTCUSD",1765955348306,0.23001763,86950.0,86945.0,0.02966152]
["bitfinex","BTCUSD",1765955348661,0.01150073,86951.0,86947.0,0.23002369]
["bitfinex","BTCUSD",1765955348863,0.01150086,86950.0,86946.0,0.01150139]
["bitfinex","BTCUSD",1765955349062,0.01150086,86950.0,86944.0,0.01150165]
["bitfinex","BTCUSD",1765955349063,0.01970211,86950.0,86944.0,0.01150165]
["bitfinex","BTCUSD",1765955349197,0.01150112,86948.0,86945.0,0.01150152]
["bitfinex","BTCUSD",1765955349809,0.24152549,86948.0,86944.0,0.01150165]
["bitfinex","BTCUSD",1765955350064,0.01150112,86948.0,86944.0,0.24153326]
["bitfinex","BTCUSD",1765955350268,0.01970237,86948.0,86944.0,0.01150165]
["bitfinex","BTCUSD",1765955350480,0.00820125,86948.0,86946.0,0.01150139]
["bitfinex","BTCUSD",1765955350624,0.00820125,86948.0,86946.0,0.24152739]
["bitfinex","BTCUSD",1765955350824,0.00820125,86949.0,86948.0,0.01150112]
["bitfinex","BTCUSD",1765955351034,0.01150033,86954.0,86950.0,0.01150086]
["bitfinex","BTCUSD",1765955351234,0.01150033,86954.0,86950.0,0.24151652]
["bitfinex","BTCUSD",1765955351500,0.01150033,86954.0,86951.0,0.01150073]
["bitfinex","BTCUSD",1765955351822,0.01150033,86954.0,86948.0,0.01150112]
["bitfinex","BTCUSD",1765955351823,0.01150046,86953.0,86948.0,0.01150112]
["bitfinex","BTCUSD",1765955352023,0.2415197,86950.0,86945.0,0.23002899]
["bitfinex","BTCUSD",1765955352519,0.01150139,86946.0,86943.0,0.01816]
["bitfinex","BTCUSD",1765955352723,0.2415312,86946.0,86943.0,0.01816]
["bitfinex","BTCUSD",1765955354423,0.23003251,86945.0,86943.0,0.01816]
["bitfinex","BTCUSD",1765955354800,0.01150139,86946.0,86943.0,0.01816]
["bitfinex","BTCUSD",1765955355327,0.01150139,86946.0,86943.0,0.02966178]
["bitfinex","BTCUSD",1765955355552,0.01150125,86947.0,86943.0,0.25969591]
["bitfinex","BTCUSD",1765955355692,0.01150139,86946.0,86943.0,0.02966178]
["bitfinex","BTCUSD",1765955356025,0.01150152,86945.0,86941.0,0.02609205]
["bitfinex","BTCUSD",1765955356227,0.01150152,86945.0,86942.0,0.01816]
["bitfinex","BTCUSD",1765955356383,0.01150152,86945.0,86942.0,0.25969998]
["bitfinex","BTCUSD",1765955356615,0.01150139,86946.0,86943.0,0.01150178]
["bitfinex","BTCUSD",1765955357307,0.24153071,86946.0,86943.0,0.01150178]
["bitfinex","BTCUSD",1765955358590,0.01150139,86946.0,86943.0,0.01150178]
["bitfinex","BTCUSD",1765955359025,0.01150139,86946.0,86943.0,0.24153603]
["bitfinex","BTCUSD",1765955359182,0.01150125,86947.0,86944.0,0.01150165]
["bitfinex","BTCUSD",1765955359390,0.01150086,86950.0,86947.0,0.01150125]
["bitfinex","BTCUSD",1765955359775,0.24151354,86952.0,86948.0,0.23002025]
["bitfinex","BTCUSD",1765955359776,0.01150059,86952.0,86948.0,0.23002025]
["bitfinex","BTCUSD",1765955359976,0.01150073,86951.0,86948.0,0.24152137]
["bitfinex","BTCUSD",1765955360379,0.24151684,86951.0,86948.0,0.01150112]
["bitfinex","BTCUSD",1765955360587,0.002,86950.0,86948.0,0.01150112]
["bitfinex","BTCUSD",1765955361051,0.00025259,86955.0,86951.0,0.01150073]
["bitfinex","BTCUSD",1765955361277,0.23025851,86955.0,86951.0,0.01150073]
["bitfinex","BTCUSD",1765955361428,0.01150033,86954.0,86951.0,0.01150073]
["bitfinex","BTCUSD",1765955361634,0.01175279,86955.0,86951.0,0.01150073]
["bitfinex","BTCUSD",1765955361838,0.01175279,86955.0,86953.0,0.01459]
["bitfinex","BTCUSD",1765955362039,0.01175279,86955.0,86951.0,0.01150073]
["bitfinex","BTCUSD",1765955362040,0.01175279,86955.0,86951.0,0.24151309]
["bitfinex","BTCUSD",1765955362232,0.001,86951.0,86949.0,0.23001987]
["bitfinex","BTCUSD",1765955362602,0.23001932,86950.0,86947.0,0.01459]
["bitfinex","BTCUSD",1765955362803,0.01150086,86950.0,86947.0,0.02609125]
["bitfinex","BTCUSD",1765955363435,0.01150086,86950.0,86947.0,0.25611469]
["bitfinex","BTCUSD",1765955363659,0.2415171,86951.0,86948.0,0.01150112]
["bitfinex","BTCUSD",1765955364338,0.01150059,86952.0,86948.0,0.01150112]
["bitfinex","BTCUSD",1765955364550,0.002,86950.0,86948.0,0.01150112]
["bitfinex","BTCUSD",1765955364732,0.002,86950.0,86948.0,0.24152126]
["bitfinex","BTCUSD",1765955365131,0.001,86950.0,86948.0,0.24152126]
["bitfinex","BTCUSD",1765955365596,0.001,86950.0,86949.0,0.04773]
["bitfinex","BTCUSD",1765955365807,0.001,86951.0,86950.0,0.27774725]
["bitfinex","BTCUSD",1765955366505,0.002,86951.0,86950.0,0.27774725]
["bitfinex","BTCUSD",1765955366734,0.001,86951.0,86950.0,0.27774725]
["bitfinex","BTCUSD",1765955367039,0.01150033,86954.0,86951.0,0.01150073]
["bitfinex","BTCUSD",1765955367361,0.24150737,86954.0,86951.0,0.01150073]
["bitfinex","BTCUSD",1765955367988,0.01150033,86954.0,86951.0,0.01150073]
["bitfinex","BTCUSD",1765955368384,0.00025259,86955.0,86952.0,0.24151255]
["bitfinex","BTCUSD",1765955368612,0.001,86954.0,86953.0,0.2300076]
["bitfinex","BTCUSD",1765955369672,0.002,86954.0,86953.0,0.2300076]
["bitfinex","BTCUSD",1765955369877,0.001,86954.0,86953.0,0.2300076]
["bitfinex","BTCUSD",1765955370051,0.00025259,86955.0,86953.0,0.2300076]
["bitfinex","BTCUSD",1765955370274,0.001,86954.0,86953.0,0.2300076]
["bitfinex","BTCUSD",1765955371104,0.002,86954.0,86953.0,0.2300076]
["bitfinex","BTCUSD",1765955373286,0.23001196,86952.0,86949.0,0.00161287]
["bitfinex","BTCUSD",1765955373489,0.23001196,86952.0,86946.0,0.01150139]
["bitfinex","BTCUSD",1765955373490,0.2300146,86951.0,86942.0,0.02966192]
["bitfinex","BTCUSD",1765955373815,0.23003841,86942.0,86937.0,0.00011324]
["bitfinex","BTCUSD",1765955373985,0.01150205,86941.0,86938.0,0.01816]
["bitfinex","BTCUSD",1765955374681,0.01150205,86941.0,86938.0,0.01150245]
["bitfinex","BTCUSD",1765955375855,0.24153493,86944.0,86940.0,0.01150218]
["bitfinex","BTCUSD",1765955375856,0.01150178,86943.0,86940.0,0.01150218]
["bitfinex","BTCUSD",1765955376078,0.01150099,86949.0,86945.0,0.24152955]
["bitfinex","BTCUSD",1765955376617,0.01150099,86949.0,86946.0,0.01150139]
["bitfinex","BTCUSD",1765955377187,0.01150112,86948.0,86945.0,0.24152955]
["bitfinex","BTCUSD",1765955377406,0.01150112,86948.0,86945.0,0.01150152]
["bitfinex","BTCUSD",1765955377609,0.01150139,86946.0,86943.0,0.24153665]
["bitfinex","BTCUSD",1765955377808,0.01150139,86946.0,86943.0,0.01150178]
["bitfinex","BTCUSD",1765955378469,0.01150125,86947.0,86944.0,0.01150165]
["bitfinex","BTCUSD",1765955379603,0.01150099,86949.0,86945.0,0.01150152]
["bitfinex","BTCUSD",1765955380034,0.01150099,86949.0,86946.0,0.23002783]
["bitfinex","BTCUSD",1765955380640,0.01150099,86949.0,86946.0,0.24152922]
["bitfinex","BTCUSD",1765955381380,0.01250099,86949.0,86946.0,0.24152922]
["bitfinex","BTCUSD",1765955381865,0.01350099,86949.0,86946.0,0.24152922]
["bitfinex","BTCUSD",1765955382377,0.01250099,86949.0,86946.0,0.01150139]
["bitfinex","BTCUSD",1765955382582,0.002,86949.0,86946.0,0.241529]
["bitfinex","BTCUSD",1765955382719,0.001,86949.0,86946.0,0.01150139]
["bitfinex","BTCUSD",1765955383119,0.002,86949.0,86946.0,0.01150139]
["bitfinex","BTCUSD",1765955384019,0.23002254,86948.0,86941.0,0.01150205]
["bitfinex","BTCUSD",1765955384299,0.01150178,86943.0,86939.0,0.00161287]
["bitfinex","BTCUSD",1765955384477,0.01150192,86942.0,86939.0,0.00161287]
["bitfinex","BTCUSD",1765955385045,0.24154292,86942.0,86939.0,0.00161287]
["bitfinex","BTCUSD",1765955386092,0.23004257,86941.0,86939.0,0.00161287]
["bitfinex","BTCUSD",1765955386740,0.00820125,86940.0,86939.0,0.00161287]
["bitfinex","BTCUSD",1765955387948,0.00820125,86940.0,86939.0,0.00261287]
["bitfinex","BTCUSD",1765955388775,0.01150125,86947.0,86944.0,0.01150165]
["bitfinex","BTCUSD",1765955388970,0.01150125,86947.0,86943.0,0.01150178]
["bitfinex","BTCUSD",1765955388971,0.01150139,86946.0,86943.0,0.01150178]
["bitfinex","BTCUSD",1765955389176,0.01150125,86947.0,86943.0,0.01150178]
["bitfinex","BTCUSD",1765955390006,0.01150125,86947.0,86943.0,0.03806178]
["bitfinex","BTCUSD",1765955390158,0.01150125,86947.0,86943.0,0.01150178]
["bitfinex","BTCUSD",1765955390564,0.01150125,86947.0,86943.0,0.24153592]
["bitfinex","BTCUSD",1765955390829,0.01150139,86946.0,86942.0,0.01150192]
["bitfinex","BTCUSD",1765955391639,0.01150152,86945.0,86942.0,0.01150192]
["bitfinex","BTCUSD",1765955392723,0.01150125,86947.0,86943.0,0.24153755]
["bitfinex","BTCUSD",1765955393251,0.01150125,86947.0,86944.0,0.23003167]
["bitfinex","BTCUSD",1765955393408,0.01150125,86947.0,86943.0,0.24153755]
["bitfinex","BTCUSD",1765955393610,0.01150139,86946.0,86942.0,0.01150192]
["bitfinex","BTCUSD",1765955393808,0.01150165,86944.0,86941.0,0.01150205]
["bitfinex","BTCUSD",1765955395407,0.24153676,86944.0,86939.0,0.24315997]
["bitfinex","BTCUSD",1765955395720,0.01150178,86943.0,86939.0,0.24315997]
["bitfinex","BTCUSD",1765955395912,0.01150178,86943.0,86940.0,0.01150218]
["bitfinex","BTCUSD",1765955396117,0.01150165,86944.0,86940.0,0.01150218]
["bitfinex","BTCUSD",1765955396442,0.01150152,86945.0,86941.0,0.01150205]
["bitfinex","BTCUSD",1765955396594,0.01150139,86946.0,86943.0,0.01150178]
["bitfinex","BTCUSD",1765955396960,0.31370224,86952.0,86946.0,0.01150139]
["bitfinex","BTCUSD",1765955397138,0.31370224,86952.0,86947.0,0.01150125]
["bitfinex","BTCUSD",1765955397139,0.01150073,86951.0,86947.0,0.01150125]
["bitfinex","BTCUSD",1765955397331,0.01150112,86948.0,86944.0,0.01150165]
["bitfinex","BTCUSD",1765955397531,0.01150112,86948.0,86945.0,0.01150152]
["bitfinex","BTCUSD",1765955398104,0.01150112,86948.0,86945.0,0.01311439]
["bitfinex","BTCUSD",1765955398297,0.01150099,86949.0,86946.0,0.01150139]
["bitfinex","BTCUSD",1765955398678,0.001,86948.0,86946.0,0.01150139]
["bitfinex","BTCUSD",1765955398841,0.01150086,86950.0,86946.0,0.24152772]
["bitfinex","BTCUSD",1765955399261,0.01150099,86949.0,86945.0,0.03967439]
["bitfinex","BTCUSD",1765955399416,0.24152342,86949.0,86945.0,0.01311439]
["bitfinex","BTCUSD",1765955399630,0.23002554,86947.0,86945.0,0.00161287]
["bitfinex","BTCUSD",1765955400791,0.23002673,86947.0,86945.0,0.00161287]
["bitfinex","BTCUSD",1765955401011,0.06277983,86948.0,86945.0,0.00161287]
["bitfinex","BTCUSD",1765955401729,0.2300276,86947.0,86945.0,0.00161287]
["bitfinex","BTCUSD",1765955402542,0.00820125,86946.0,86945.0,0.00161287]
["bitfinex","BTCUSD",1765955402749,0.01150165,86944.0,86939.0,0.02966231]
["bitfinex","BTCUSD",1765955402961,0.01150165,86944.0,86940.0,0.24154336]
["bitfinex","BTCUSD",1765955403157,0.01150178,86943.0,86940.0,0.01150218]
["bitfinex","BTCUSD",1765955403786,0.01150178,86943.0,86939.0,0.25970688]
["bitfinex","BTCUSD",1765955403787,0.24154033,86942.0,86939.0,0.01816]
["bitfinex","BTCUSD",1765955404190,0.23004267,86941.0,86939.0,0.01816]
["bitfinex","BTCUSD",1765955405735,0.24154033,86942.0,86939.0,0.01816]
["bitfinex","BTCUSD",1765955406623,0.23004316,86941.0,86939.0,0.01816]
["bitfinex","BTCUSD",1765955409417,0.24154033,86942.0,86939.0,0.01816]
["bitfinex","BTCUSD",1765955410544,0.01150192,86942.0,86939.0,0.01816]
["bitfinex","BTCUSD",1765955412602,0.2415424,86942.0,86939.0,0.01816]
["bitfinex","BTCUSD",1765955412765,0.01150192,86942.0,86939.0,0.02966231]
["bitfinex","BTCUSD",1765955413410,0.01150192,86942.0,86939.0,0.01816]
["bitfinex","BTCUSD",1765955413570,0.24154247,86942.0,86939.0,0.01816]
["bitfinex","BTCUSD",1765955413953,0.24154247,86942.0,86939.0,0.02966231]
["bitfinex","BTCUSD",1765955414284,0.01150192,86942.0,86939.0,0.02966231]
["bitfinex","BTCUSD",1765955414487,0.01150218,86940.0,86937.0,0.00011324]
["bitfinex","BTCUSD",1765955414690,0.01150205,86941.0,86937.0,0.01161582]
["bitfinex","BTCUSD",1765955415028,0.01150218,86940.0,86937.0,0.01161582]
["bitfinex","BTCUSD",1765955415176,0.00820125,86939.0,86937.0,0.00011324]
["bitfinex","BTCUSD",1765955415378,0.23824972,86939.0,86937.0,0.00011324]
["bitfinex","BTCUSD",1765955415584,0.23004847,86939.0,86937.0,0.00111324]
["bitfinex","BTCUSD",1765955416015,0.06561143,86938.0,86937.0,0.00111324]
["bitfinex","BTCUSD",1765955416209,0.07711493,86938.0,86937.0,0.00011324]
["bitfinex","BTCUSD",1765955416991,0.01970475,86938.0,86937.0,0.00011324]
["bitfinex","BTCUSD",1765955417188,0.08886712,86938.0,86937.0,3.24e-06]
["bitfinex","BTCUSD",1765955418401,0.38056712,86938.0,86937.0,3.24e-06]
["bitfinex","BTCUSD",1765955418572,0.39615541,86938.0,86937.0,3.24e-06]
["bitfinex","BTCUSD",1765955418911,0.39715541,86938.0,86937.0,3.24e-06]
["bitfinex","BTCUSD",1765955419118,0.44594316,86938.0,86937.0,3.24e-06]
["bitfinex","BTCUSD",1765955419320,0.44494316,86938.0,86937.0,3.24e-06]
["bitfinex","BTCUSD",1765955419561,0.44394316,86938.0,86937.0,3.24e-06]
["bitfinex","BTCUSD",1765955419821,0.44594316,86938.0,86937.0,3.24e-06]
["bitfinex","BTCUSD",1765955419976,0.39915541,86938.0,86937.0,3.24e-06]
["bitfinex","BTCUSD",1765955420362,0.39715541,86938.0,86937.0,3.24e-06]
["bitfinex","BTCUSD",1765955420775,0.40015541,86938.0,86937.0,3.24e-06]
["bitfinex","BTCUSD",1765955420974,0.39815541,86938.0,86937.0,3.24e-06]
["bitfinex","BTCUSD",1765955421182,0.40115541,86938.0,86937.0,3.24e-06]
["bitfinex","BTCUSD",1765955422186,0.37636587,86938.0,86937.0,3.24e-06]
["bitfinex","BTCUSD",1765955422704,0.44558588,86938.0,86937.0,3.24e-06]
["bitfinex","BTCUSD",1765955423874,0.23008605,86924.0,86923.0,4.42e-06]
["bitfinex","BTCUSD",1765955424071,0.57829608,86924.0,86923.0,4.42e-06]
["bitfinex","BTCUSD",1765955424547,0.23010458,86917.0,86916.0,7.18e-06]
["bitfinex","BTCUSD",1765955424762,0.23011782,86912.0,86911.0,1e-07]
["bitfinex","BTCUSD",1765955424906,0.28762785,86912.0,86911.0,1e-07]
["bitfinex","BTCUSD",1765955425101,0.29953638,86912.0,86911.0,1e-07]
["bitfinex","BTCUSD",1765955426300,0.6516325,86912.0,86911.0,1e-07]
["bitfinex","BTCUSD",1765955426503,0.70912263,86912.0,86911.0,1e-07]
["bitfinex","BTCUSD",1765955426937,0.76014102,86912.0,86911.0,1e-07]
["bitfinex","BTCUSD",1765955427161,0.76014102,86912.0,86897.0,1e-07]
["bitfinex","BTCUSD",1765955427162,0.57836492,86898.0,86897.0,1e-07]
["bitfinex","BTCUSD",1765955427359,0.57836492,86898.0,86892.0,0.0004]
["bitfinex","BTCUSD",1765955427360,0.68588668,86893.0,86892.0,1e-07]
["bitfinex","BTCUSD",1765955427875,0.69779945,86893.0,86892.0,1e-07]
["bitfinex","BTCUSD",1765955428470,0.69779945,86893.0,86860.0,0.0004]
["bitfinex","BTCUSD",1765955428471,0.23025293,86861.0,86860.0,0.0004]
["bitfinex","BTCUSD",1765955429262,0.34986711,86861.0,86860.0,0.0004]
["bitfinex","BTCUSD",1765955430597,0.36806711,86861.0,86860.0,0.0004]
["bitfinex","BTCUSD",1765955430804,0.36806711,86861.0,86852.0,0.0004]
["bitfinex","BTCUSD",1765955430805,0.23027414,86853.0,86852.0,0.0004]
["bitfinex","BTCUSD",1765955431005,0.3452743,86853.0,86852.0,0.0004]
["bitfinex","BTCUSD",1765955432243,0.6359743,86853.0,86852.0,0.0004]
["bitfinex","BTCUSD",1765955432435,0.6359743,86853.0,86850.0,0.0004]
["bitfinex","BTCUSD",1765955432436,0.57848947,86851.0,86850.0,0.0004]
["bitfinex","BTCUSD",1765955432724,0.57848947,86851.0,86843.0,0.0004]
["bitfinex","BTCUSD",1765955432725,0.520998,86844.0,86843.0,0.0004]
["bitfinex","BTCUSD",1765955432924,0.65330708,86844.0,86843.0,0.0004]
["bitfinex","BTCUSD",1765955434102,0.65430708,86844.0,86843.0,0.0004]
["bitfinex","BTCUSD",1765955434303,0.24184352,86833.0,86828.0,0.0002]
["bitfinex","BTCUSD",1765955434529,0.6360406,86828.0,86827.0,0.0002]
["bitfinex","BTCUSD",1765955434708,0.34536978,86817.0,86807.0,0.0115198]
["bitfinex","BTCUSD",1765955435119,0.34536978,86817.0,86802.0,0.01152047]
["bitfinex","BTCUSD",1765955435330,0.34536978,86817.0,86809.0,0.24190863]
["bitfinex","BTCUSD",1765955435539,0.34536978,86817.0,86811.0,0.01151927]
["bitfinex","BTCUSD",1765955435948,0.23036138,86821.0,86806.0,0.2303982]
["bitfinex","BTCUSD",1765955435949,0.00461678,86828.0,86822.0,0.01151781]
["bitfinex","BTCUSD",1765955436199,0.00461678,86828.0,86827.0,0.04608287]
["bitfinex","BTCUSD",1765955436409,0.00461678,86828.0,86827.0,0.00161287]
["bitfinex","BTCUSD",1765955437468,0.00461678,86828.0,86827.0,0.00361287]
["bitfinex","BTCUSD",1765955438311,0.41851819,86828.0,86827.0,0.002]
["bitfinex","BTCUSD",1765955438515,0.12651837,86819.0,86816.0,0.0002]
["bitfinex","BTCUSD",1765955438716,0.23856822,86818.0,86816.0,0.0002]
["bitfinex","BTCUSD",1765955438939,0.12320141,86817.0,86816.0,0.0002]
["bitfinex","BTCUSD",1765955439138,0.11312016,86817.0,86816.0,0.0002]
["bitfinex","BTCUSD",1765955439395,0.11501719,86817.0,86816.0,0.0002]
["bitfinex","BTCUSD",1765955439613,0.23036697,86818.0,86816.0,0.0002]
["bitfinex","BTCUSD",1765955440303,0.11501719,86817.0,86816.0,0.0002]
["bitfinex","BTCUSD",1765955440513,0.11601719,86817.0,86816.0,0.0002]
["bitfinex","BTCUSD",1765955440720,0.11601719,86817.0,86816.0,0.0033633]
["bitfinex","BTCUSD",1765955440923,0.41491844,86817.0,86816.0,3.3e-06]
["bitfinex","BTCUSD",1765955441181,0.41491844,86817.0,86814.0,0.0001]
["bitfinex","BTCUSD",1765955441182,0.40571719,86815.0,86814.0,3.3e-06]
["bitfinex","BTCUSD",1765955441433,0.53053463,86815.0,86814.0,3.3e-06]
["bitfinex","BTCUSD",1765955441651,0.23039085,86809.0,86808.0,6.54e-06]
["bitfinex","BTCUSD",1765955441859,0.65430804,86809.0,86808.0,6.54e-06]
["bitfinex","BTCUSD",1765955442270,0.68893913,86809.0,86808.0,6.54e-06]
["bitfinex","BTCUSD",1765955442473,0.72920979,86809.0,86808.0,6.54e-06]
["bitfinex","BTCUSD",1765955442681,0.68893913,86809.0,86808.0,6.54e-06]
["bitfinex","BTCUSD",1765955443250,0.69193913,86809.0,86808.0,6.54e-06]
["bitfinex","BTCUSD",1765955444581,0.69393913,86809.0,86808.0,6.54e-06]
["bitfinex","BTCUSD",1765955445871,0.74395752,86809.0,86808.0,6.54e-06]
["bitfinex","BTCUSD",1765955446688,0.74195752,86809.0,86808.0,6.54e-06]
["bitfinex","BTCUSD",1765955446889,0.85738553,86809.0,86808.0,6.54e-06]
["bitfinex","BTCUSD",1765955447187,0.74195752,86809.0,86808.0,6.54e-06]
["bitfinex","BTCUSD",1765955447334,0.01152299,86783.0,86779.0,0.24199347]
["bitfinex","BTCUSD",1765955447534,0.07479905,86780.0,86779.0,0.24236981]
["bitfinex","BTCUSD",1765955447964,0.07479905,86783.0,86782.0,0.24198525]
["bitfinex","BTCUSD",1765955448582,0.1094351,86783.0,86782.0,0.24198525]
["bitfinex","BTCUSD",1765955449597,0.1094351,86783.0,86782.0,0.24298525]
["bitfinex","BTCUSD",1765955451615,0.1094351,86783.0,86782.0,0.24398525]
["bitfinex","BTCUSD",1765955451999,0.1094351,86783.0,86782.0,0.01352312]
["bitfinex","BTCUSD",1765955452447,0.1094351,86783.0,86782.0,0.24398565]
["bitfinex","BTCUSD",1765955452785,0.1094351,86783.0,86782.0,0.00282329]
["bitfinex","BTCUSD",1765955454213,0.2080755,86783.0,86782.0,0.00282329]
["bitfinex","BTCUSD",1765955454424,0.22445229,86783.0,86782.0,0.00282329]
["bitfinex","BTCUSD",1765955455178,0.22445229,86783.0,86782.0,0.00182329]
["bitfinex","BTCUSD",1765955455720,0.22445229,86783.0,86782.0,0.00082329]
["bitfinex","BTCUSD",1765955456533,0.22445229,86783.0,86782.0,0.00182329]
["bitfinex","BTCUSD",1765955456772,0.1094351,86783.0,86782.0,0.00182329]
["bitfinex","BTCUSD",1765955457124,0.1094351,86783.0,86782.0,0.00082329]
["bitfinex","BTCUSD",1765955457551,0.03563605,86783.0,86782.0,0.04454329]
["bitfinex","BTCUSD",1765955457732,0.03563605,86783.0,86782.0,0.04615616]
["bitfinex","BTCUSD",1765955458464,0.001,86783.0,86782.0,0.04615616]
["bitfinex","BTCUSD",1765955458873,0.001,86783.0,86782.0,0.04715616]
["bitfinex","BTCUSD",1765955459090,0.001,86783.0,86782.0,0.04615616]
["bitfinex","BTCUSD",1765955459459,0.03463277,86793.0,86782.0,0.04815616]
["bitfinex","BTCUSD",1765955459664,0.11196453,86793.0,86790.0,0.01152206]
["bitfinex","BTCUSD",1765955459864,0.03463277,86793.0,86790.0,0.24196223]
["bitfinex","BTCUSD",1765955460511,0.03463277,86793.0,86791.0,0.23043654]
["bitfinex","BTCUSD",1765955460722,0.23042211,86798.0,86791.0,0.23043654]
["bitfinex","BTCUSD",1765955460723,0.01151954,86809.0,86806.0,0.24191799]
["bitfinex","BTCUSD",1765955460922,0.01067832,86808.0,86807.0,0.24191596]
["bitfinex","BTCUSD",1765955461072,0.01068609,86808.0,86807.0,0.0115198]
["bitfinex","BTCUSD",1765955461288,0.01068609,86808.0,86796.0,0.01152126]
["bitfinex","BTCUSD",1765955461289,0.01152047,86802.0,86796.0,0.01152126]
["bitfinex","BTCUSD",1765955461488,0.01152179,86792.0,86789.0,0.01152219]
["bitfinex","BTCUSD",1765955461707,0.01152166,86793.0,86789.0,0.01152219]
["bitfinex","BTCUSD",1765955461910,0.24196058,86791.0,86789.0,0.00037634]
["bitfinex","BTCUSD",1765955462330,0.01152153,86794.0,86791.0,0.01152193]
["bitfinex","BTCUSD",1765955462532,0.0115214,86795.0,86791.0,0.01152193]
["bitfinex","BTCUSD",1765955462533,0.0106933,86793.0,86792.0,0.27415598]
["bitfinex","BTCUSD",1765955462732,0.0115202,86804.0,86796.0,0.27414536]
["bitfinex","BTCUSD",1765955462965,0.01152007,86805.0,86796.0,0.27414536]
["bitfinex","BTCUSD",1765955463162,0.03462613,86808.0,86805.0,0.01152007]
["bitfinex","BTCUSD",1765955463421,0.01070101,86807.0,86806.0,0.01704]
["bitfinex","BTCUSD",1765955463860,0.01151861,86816.0,86813.0,0.01151901]
["bitfinex","BTCUSD",1765955464049,0.01151914,86812.0,86809.0,0.23038855]
["bitfinex","BTCUSD",1765955464254,0.07479905,86814.0,86809.0,0.23038855]
["bitfinex","BTCUSD",1765955464255,0.07479905,86814.0,86810.0,0.01151941]
["bitfinex","BTCUSD",1765955464459,0.01070584,86813.0,86810.0,0.01151941]
["bitfinex","BTCUSD",1765955464931,0.01070584,86813.0,86811.0,0.23038555]
["bitfinex","BTCUSD",1765955465730,0.01070584,86813.0,86812.0,0.04466]
["bitfinex","BTCUSD",1765955465929,0.01270584,86813.0,86812.0,0.04466]
["bitfinex","BTCUSD",1765955466134,0.01070584,86813.0,86811.0,0.23199842]
["bitfinex","BTCUSD",1765955466451,0.01270584,86813.0,86811.0,0.23199842]
["bitfinex","BTCUSD",1765955466669,0.01270584,86813.0,86812.0,0.04466]
["bitfinex","BTCUSD",1765955466862,0.01151768,86823.0,86816.0,0.01151861]
["bitfinex","BTCUSD",1765955466863,0.01151808,86820.0,86816.0,0.01151861]
["bitfinex","BTCUSD",1765955467061,0.01070659,86819.0,86816.0,0.03821861]
["bitfinex","BTCUSD",1765955467266,0.01070659,86818.0,86814.0,0.01151887]
["bitfinex","BTCUSD",1765955467469,0.07479905,86815.0,86812.0,0.01151914]
["bitfinex","BTCUSD",1765955467626,0.01070659,86814.0,86812.0,0.01151914]
["bitfinex","BTCUSD",1765955468015,0.01070659,86814.0,86812.0,0.24227573]
["bitfinex","BTCUSD",1765955468271,0.01070659,86814.0,86812.0,0.24327573]
["bitfinex","BTCUSD",1765955468478,0.01070659,86814.0,86812.0,0.24227573]
["bitfinex","BTCUSD",1765955468842,0.01070659,86814.0,86812.0,0.24327573]
["bitfinex","BTCUSD",1765955469670,0.01070659,86814.0,86813.0,0.04466]
["bitfinex","BTCUSD",1765955469872,0.00113309,86827.0,86825.0,0.2303484]
["bitfinex","BTCUSD",1765955470109,0.01071495,86826.0,86825.0,0.2303484]
["bitfinex","BTCUSD",1765955470556,0.00113309,86827.0,86826.0,0.01796]
["bitfinex","BTCUSD",1765955470726,0.00113309,86827.0,86826.0,0.04466]
["bitfinex","BTCUSD",1765955470727,0.01184676,86827.0,86826.0,0.04466]
["bitfinex","BTCUSD",1765955470934,0.01184676,86827.0,86826.0,0.04627287]
["bitfinex","BTCUSD",1765955471232,0.00213309,86827.0,86826.0,0.04627287]
["bitfinex","BTCUSD",1765955471652,0.00113309,86827.0,86826.0,0.04627287]
["bitfinex","BTCUSD",1765955471999,0.00113309,86827.0,86826.0,0.17961287]
["bitfinex","BTCUSD",1765955472206,0.01151397,86851.0,86847.0,0.0115145]
["bitfinex","BTCUSD",1765955472408,0.07479905,86848.0,86847.0,0.0115145]
["bitfinex","BTCUSD",1765955473035,0.11501719,86863.0,86859.0,0.24177017]
["bitfinex","BTCUSD",1765955473237,0.3567774,86863.0,86857.0,0.01151317]
["bitfinex","BTCUSD",1765955473443,0.37701156,86862.0,86859.0,6.514e-05]
["bitfinex","BTCUSD",1765955473865,0.36549905,86862.0,86859.0,0.01157805]
["bitfinex","BTCUSD",1765955474072,0.37701156,86862.0,86859.0,0.01157805]
["bitfinex","BTCUSD",1765955474241,0.37901156,86862.0,86859.0,0.01157805]
["bitfinex","BTCUSD",1765955474447,0.36749905,86862.0,86859.0,0.01157805]
["bitfinex","BTCUSD",1765955474642,0.36749905,86862.0,86859.0,6.514e-05]
["bitfinex","BTCUSD",1765955474854,0.37701156,86862.0,86859.0,6.514e-05]
["bitfinex","BTCUSD",1765955475076,0.07479905,86862.0,86859.0,0.01157805]
["bitfinex","BTCUSD",1765955475297,0.07679905,86862.0,86860.0,0.23025298]
["bitfinex","BTCUSD",1765955475657,0.07879905,86862.0,86860.0,0.23025298]
["bitfinex","BTCUSD",1765955476243,0.07879905,86862.0,86859.0,0.24183578]
["bitfinex","BTCUSD",1765955476466,0.07479905,86862.0,86859.0,0.24183578]
["bitfinex","BTCUSD",1765955476877,0.07679905,86862.0,86859.0,0.24183578]
["bitfinex","BTCUSD",1765955477165,0.07479905,86862.0,86861.0,0.23025293]
["bitfinex","BTCUSD",1765955477415,0.01151079,86875.0,86861.0,0.23025293]
["bitfinex","BTCUSD",1765955477622,0.2907,86875.0,86870.0,0.01151145]
["bitfinex","BTCUSD",1765955477824,0.01151092,86874.0,86870.0,0.01151145]
["bitfinex","BTCUSD",1765955478023,0.30221105,86873.0,86869.0,0.01151158]
["bitfinex","BTCUSD",1765955478238,0.30221105,86873.0,86870.0,0.01151145]
["bitfinex","BTCUSD",1765955478373,0.2907,86873.0,86872.0,0.23022377]
["bitfinex","BTCUSD",1765955478572,0.2907,86873.0,86870.0,0.24173992]
["bitfinex","BTCUSD",1765955479203,0.003,86874.0,86870.0,0.24173992]
["bitfinex","BTCUSD",1765955479438,0.30221079,86875.0,86870.0,0.24173992]
["bitfinex","BTCUSD",1765955479616,0.01151092,86874.0,86870.0,0.24173992]
["bitfinex","BTCUSD",1765955479857,0.30221105,86873.0,86870.0,0.01151145]
["bitfinex","BTCUSD",1765955480023,0.30521105,86873.0,86870.0,0.01151145]
["bitfinex","BTCUSD",1765955480399,0.30221105,86873.0,86870.0,0.01151145]
["bitfinex","BTCUSD",1765955480981,0.01151118,86872.0,86869.0,0.01151158]
["bitfinex","BTCUSD",1765955481241,0.01151118,86872.0,86855.0,0.2302683]
["bitfinex","BTCUSD",1765955481242,0.01151211,86865.0,86861.0,0.00161287]
["bitfinex","BTCUSD",1765955481447,0.08060105,86862.0,86861.0,0.01312551]
["bitfinex","BTCUSD",1765955481790,0.08060105,86863.0,86862.0,0.23025028]
["bitfinex","BTCUSD",1765955483105,0.08060105,86863.0,86861.0,0.01312551]
["bitfinex","BTCUSD",1765955483305,0.08060105,86863.0,86861.0,0.24337592]
["bitfinex","BTCUSD",1765955484102,0.08060105,86863.0,86859.0,6.514e-05]
["bitfinex","BTCUSD",1765955484103,0.20713062,86863.0,86862.0,0.002]
["bitfinex","BTCUSD",1765955484315,0.20713062,86863.0,86862.0,0.001]
["bitfinex","BTCUSD",1765955484649,0.08060105,86863.0,86862.0,0.001]
["bitfinex","BTCUSD",1765955485028,0.01151105,86873.0,86868.0,0.01151171]
["bitfinex","BTCUSD",1765955485195,0.01151145,86870.0,86867.0,0.01151185]
["bitfinex","BTCUSD",1765955485597,0.01151158,86869.0,86866.0,0.01151198]
["bitfinex","BTCUSD",1765955487590,0.24174608,86868.0,86865.0,0.01151211]
["bitfinex","BTCUSD",1765955487715,0.01151171,86868.0,86865.0,0.01151211]
["bitfinex","BTCUSD",1765955487928,0.01151145,86870.0,86866.0,0.24175165]
["bitfinex","BTCUSD",1765955488702,0.01151079,86875.0,86871.0,0.01151132]
["bitfinex","BTCUSD",1765955488847,0.01151079,86875.0,86872.0,0.01151118]
["bitfinex","BTCUSD",1765955489045,0.2907,86876.0,86873.0,0.23022112]
["bitfinex","BTCUSD",1765955489438,0.53242582,86876.0,86870.0,0.01151145]
["bitfinex","BTCUSD",1765955489650,0.30221092,86874.0,86870.0,0.01151145]
["bitfinex","BTCUSD",1765955490076,0.24173217,86873.0,86870.0,0.01151145]
["bitfinex","BTCUSD",1765955490488,0.30221092,86874.0,86871.0,0.01151132]
["bitfinex","BTCUSD",1765955490489,0.01151092,86874.0,86871.0,0.01151132]
["bitfinex","BTCUSD",1765955490697,0.01151026,86879.0,86874.0,0.23021599]
["bitfinex","BTCUSD",1765955490929,0.08060105,86879.0,86877.0,0.01151052]
["bitfinex","BTCUSD",1765955491244,0.08060105,86879.0,86877.0,0.24171892]
["bitfinex","BTCUSD",1765955491881,0.08060105,86879.0,86877.0,0.01151052]
["bitfinex","BTCUSD",1765955492546,0.08260105,86879.0,86877.0,0.01151052]
["bitfinex","BTCUSD",1765955492898,0.002,86879.0,86878.0,0.23020787]
["bitfinex","BTCUSD",1765955493107,0.002,86879.0,86877.0,0.01151052]
["bitfinex","BTCUSD",1765955493448,0.002,86879.0,86878.0,0.23020787]
["bitfinex","BTCUSD",1765955493771,0.001,86879.0,86878.0,0.23020787]
["bitfinex","BTCUSD",1765955493967,0.08060105,86881.0,86878.0,0.23020787]
["bitfinex","BTCUSD",1765955493968,0.08060105,86881.0,86880.0,0.23020257]
["bitfinex","BTCUSD",1765955496723,0.08060105,86881.0,86878.0,0.24171826]
["bitfinex","BTCUSD",1765955499183,0.08060105,86881.0,86879.0,0.23020299]
["bitfinex","BTCUSD",1765955501258,0.01073563,86880.0,86878.0,0.24171826]
["bitfinex","BTCUSD",1765955501458,0.01073563,86880.0,86870.0,0.01151145]
["bitfinex","BTCUSD",1765955501459,0.01151079,86875.0,86870.0,0.01151145]
["bitfinex","BTCUSD",1765955501760,0.01151052,86877.0,86873.0,0.24173005]
["bitfinex","BTCUSD",1765955502131,0.01151026,86879.0,86875.0,0.01151079]
["bitfinex","BTCUSD",1765955502338,0.01073963,86878.0,86875.0,0.01151079]
["bitfinex","BTCUSD",1765955502931,0.01073963,86878.0,86877.0,0.01747]
["bitfinex","BTCUSD",1765955503149,0.09211091,86882.0,86879.0,0.01151026]
["bitfinex","BTCUSD",1765955503350,0.01074263,86881.0,86879.0,0.01151026]
["bitfinex","BTCUSD",1765955503772,0.01151012,86880.0,86876.0,0.01151065]
["bitfinex","BTCUSD",1765955503948,0.02225289,86879.0,86878.0,0.001]
["bitfinex","BTCUSD",1765955504157,0.02073289,86879.0,86878.0,0.001]
["bitfinex","BTCUSD",1765955504739,0.13575008,86879.0,86878.0,0.001]
["bitfinex","BTCUSD",1765955504942,0.35673545,86878.0,86875.0,0.01151079]
["bitfinex","BTCUSD",1765955505136,0.01151211,86865.0,86857.0,0.01151317]
["bitfinex","BTCUSD",1765955505374,0.08060105,86863.0,86860.0,0.01151277]
["bitfinex","BTCUSD",1765955505587,0.08060105,86863.0,86860.0,0.02971277]
["bitfinex","BTCUSD",1765955506163,0.08060105,86863.0,86861.0,0.23025111]
["bitfinex","BTCUSD",1765955507796,0.08060105,86863.0,86861.0,0.23125111]
["bitfinex","BTCUSD",1765955507996,0.08060105,86863.0,86861.0,0.001]
["bitfinex","BTCUSD",1765955508210,0.08060105,86863.0,86861.0,0.002]
["bitfinex","BTCUSD",1765955508418,0.08060105,86863.0,86861.0,0.23225034]
["bitfinex","BTCUSD",1765955510611,0.30221039,86878.0,86873.0,0.2302193]
["bitfinex","BTCUSD",1765955510821,0.2907,86878.0,86875.0,0.01151079]
["bitfinex","BTCUSD",1765955511199,0.2907,86878.0,86875.0,0.24172422]
["bitfinex","BTCUSD",1765955511421,0.09211091,86882.0,86879.0,0.01151026]
["bitfinex","BTCUSD",1765955511665,0.01151012,86880.0,86875.0,0.24172422]
["bitfinex","BTCUSD",1765955511816,0.30221026,86879.0,86875.0,0.01151079]
["bitfinex","BTCUSD",1765955512018,0.24172139,86877.0,86872.0,0.01151118]
["bitfinex","BTCUSD",1765955512362,0.01151079,86875.0,86872.0,0.01151118]
["bitfinex","BTCUSD",1765955513550,0.01251079,86875.0,86872.0,0.01151118]
["bitfinex","BTCUSD",1765955513754,0.01151198,86866.0,86861.0,0.01312551]
["bitfinex","BTCUSD",1765955513955,0.08060105,86862.0,86861.0,0.01981287]
["bitfinex","BTCUSD",1765955514426,0.23025475,86861.0,86859.0,6.514e-05]
["bitfinex","BTCUSD",1765955515098,0.00820125,86860.0,86859.0,6.514e-05]
["bitfinex","BTCUSD",1765955516714,0.00820125,86860.0,86859.0,0.00106514]
["bitfinex","BTCUSD",1765955517145,0.07645985,86860.0,86859.0,0.00206514]
["bitfinex","BTCUSD",1765955518124,0.06571128,86860.0,86859.0,0.00206514]
["bitfinex","BTCUSD",1765955518506,0.06571128,86860.0,86859.0,0.00106514]
["bitfinex","BTCUSD",1765955519007,0.06671128,86860.0,86859.0,6.514e-05]
["bitfinex","BTCUSD",1765955519235,0.06771128,86860.0,86859.0,6.514e-05]
["bitfinex","BTCUSD",1765955519479,0.1150172,86860.0,86859.0,6.514e-05]
["bitfinex","BTCUSD",1765955521965,0.08060105,86862.0,86860.0,0.23025558]
["bitfinex","BTCUSD",1765955522160,0.08060105,86862.0,86861.0,0.04506]
["bitfinex","BTCUSD",1765955522456,0.08060105,86862.0,86860.0,0.23186845]
["bitfinex","BTCUSD",1765955523080,0.08060105,86862.0,86860.0,0.00161287]
["bitfinex","BTCUSD",1765955524286,0.31085315,86862.0,86860.0,0.00161287]
["bitfinex","BTCUSD",1765955524526,0.08060105,86862.0,86860.0,0.00161287]
["bitfinex","BTCUSD",1765955525290,0.08060105,86863.0,86861.0,0.01151264]
["bitfinex","BTCUSD",1765955525512,0.08060105,86863.0,86861.0,0.24176557]
["bitfinex","BTCUSD",1765955526562,0.01151185,86867.0,86863.0,0.01151238]
["bitfinex","BTCUSD",1765955526945,0.23021531,86876.0,86861.0,0.00161287]
["bitfinex","BTCUSD",1765955527163,0.01151065,86876.0,86871.0,0.01151132]
["bitfinex","BTCUSD",1765955527503,0.24172593,86876.0,86871.0,0.01151132]
["bitfinex","BTCUSD",1765955527718,0.01151224,86864.0,86859.0,6.514e-05]
["bitfinex","BTCUSD",1765955527923,0.08060105,86860.0,86859.0,0.02977805]
["bitfinex","BTCUSD",1765955528461,0.08060105,86860.0,86859.0,0.01826514]
["bitfinex","BTCUSD",1765955529707,0.08060105,86860.0,86859.0,0.24852337]
["bitfinex","BTCUSD",1765955531077,0.08060105,86860.0,86859.0,0.01826514]
["bitfinex","BTCUSD",1765955532263,0.08060105,86860.0,86859.0,6.514e-05]
["bitfinex","BTCUSD",1765955542528,0.08060105,86860.0,86859.0,0.02752514]
["bitfinex","BTCUSD",1765955542721,0.08060105,86866.0,86865.0,0.28744204]
["bitfinex","BTCUSD",1765955543346,0.08060105,86866.0,86865.0,0.25998204]
["bitfinex","BTCUSD",1765955543560,0.08060105,86866.0,86865.0,0.01151211]
["bitfinex","BTCUSD",1765955544640,0.08160105,86866.0,86865.0,0.01151211]
["bitfinex","BTCUSD",1765955545289,0.001,86866.0,86865.0,0.18785498]
["bitfinex","BTCUSD",1765955545492,0.002,86866.0,86865.0,0.18785498]
["bitfinex","BTCUSD",1765955546082,0.001,86866.0,86865.0,0.18785498]
["bitfinex","BTCUSD",1765955546326,0.01151026,86879.0,86876.0,0.01151065]
["bitfinex","BTCUSD",1765955546732,0.23020459,86880.0,86876.0,0.01151065]
["bitfinex","BTCUSD",1765955547521,0.23020459,86880.0,86873.0,0.24173098]
["bitfinex","BTCUSD",1765955547522,0.01151052,86877.0,86873.0,0.01151105]
["bitfinex","BTCUSD",1765955547838,0.01151026,86879.0,86875.0,0.01151079]
["bitfinex","BTCUSD",1765955548339,0.01151039,86878.0,86875.0,0.01151079]
["bitfinex","BTCUSD",1765955550592,0.01151052,86877.0,86874.0,0.01151092]
["bitfinex","BTCUSD",1765955550793,0.01151026,86879.0,86875.0,0.24172661]
["bitfinex","BTCUSD",1765955551705,0.01151026,86879.0,86876.0,0.01151065]
["bitfinex","BTCUSD",1765955554090,0.01151039,86878.0,86875.0,0.01151079]
["bitfinex","BTCUSD",1765955554301,0.01151026,86879.0,86875.0,0.01151079]
["bitfinex","BTCUSD",1765955554842,0.01100326,86879.0,86876.0,0.01151065]
["bitfinex","BTCUSD",1765955555191,0.23020213,86881.0,86878.0,0.01151039]
["bitfinex","BTCUSD",1765955555703,0.24171212,86881.0,86877.0,0.01151052]
["bitfinex","BTCUSD",1765955556596,0.01151012,86880.0,86877.0,0.01151052]
["bitfinex","BTCUSD",1765955560252,0.09211091,86882.0,86878.0,0.01151039]
["bitfinex","BTCUSD",1765955560456,0.08060105,86882.0,86879.0,0.24171393]
["bitfinex","BTCUSD",1765955560721,0.09211091,86882.0,86879.0,0.01151026]
["bitfinex","BTCUSD",1765955561307,0.01151026,86879.0,86875.0,0.01151079]
["bitfinex","BTCUSD",1765955561475,0.24172033,86878.0,86874.0,0.01151092]
["bitfinex","BTCUSD",1765955561882,0.01151012,86880.0,86876.0,0.01151065]
["bitfinex","BTCUSD",1765955562085,0.08060105,86882.0,86879.0,0.01151026]
["bitfinex","BTCUSD",1765955562524,0.0115088,86890.0,86887.0,0.0409192]
["bitfinex","BTCUSD",1765955562728,0.0115088,86890.0,86888.0,0.02941]
["bitfinex","BTCUSD",1765955562926,0.0115088,86890.0,86887.0,0.0115092]
["bitfinex","BTCUSD",1765955563125,0.24169008,86889.0,86883.0,0.01150973]
["bitfinex","BTCUSD",1765955563297,0.01150893,86889.0,86884.0,0.01150959]
["bitfinex","BTCUSD",1765955563701,0.01150893,86889.0,86884.0,0.01157473]
["bitfinex","BTCUSD",1765955563942,0.01150906,86888.0,86885.0,0.01150946]
["bitfinex","BTCUSD",1765955564293,0.01150893,86889.0,86885.0,0.01150946]
["bitfinex","BTCUSD",1765955565035,0.01150906,86888.0,86885.0,0.01150946]
["bitfinex","BTCUSD",1765955565246,0.01150906,86888.0,86884.0,0.2417645]
["bitfinex","BTCUSD",1765955566081,0.24169323,86887.0,86884.0,6.514e-05]
["bitfinex","BTCUSD",1765955566296,0.08060105,86885.0,86884.0,6.514e-05]
["bitfinex","BTCUSD",1765955580569,0.13811108,86885.0,86884.0,6.514e-05]
["bitfinex","BTCUSD",1765955581367,0.13911108,86885.0,86884.0,6.514e-05]
["bitfinex","BTCUSD",1765955581548,0.14011108,86885.0,86884.0,6.514e-05]
["bitfinex","BTCUSD",1765955582187,0.14011108,86885.0,86856.0,0.05262386]
["bitfinex","BTCUSD",1765955582188,0.01151291,86859.0,86856.0,0.05262386]
["bitfinex","BTCUSD",1765955582398,0.08060105,86857.0,86856.0,0.0115133]
["bitfinex","BTCUSD",1765955582804,0.01151344,86855.0,86850.0,0.0115141]
["bitfinex","BTCUSD",1765955583050,0.0115137,86853.0,86850.0,0.0115141]
["bitfinex","BTCUSD",1765955583245,0.01151357,86854.0,86850.0,0.0115141]
["bitfinex","BTCUSD",1765955583654,0.0115133,86856.0,86851.0,0.24179341]
["bitfinex","BTCUSD",1765955584036,0.01151344,86855.0,86851.0,0.01151397]
["bitfinex","BTCUSD",1765955584858,0.0115133,86856.0,86852.0,0.01151383]
["bitfinex","BTCUSD",1765955585061,0.00011309,86859.0,86856.0,0.0115133]
["bitfinex","BTCUSD",1765955585728,0.00011309,86859.0,86856.0,0.24177749]
["bitfinex","BTCUSD",1765955585933,0.08060105,86857.0,86856.0,0.24177749]
["bitfinex","BTCUSD",1765955586978,0.08060105,86857.0,86854.0,0.24178268]
["bitfinex","BTCUSD",1765955587185,0.08060105,86857.0,86856.0,0.001]
["bitfinex","BTCUSD",1765955587972,0.0115141,86850.0,86846.0,0.01151463]
["bitfinex","BTCUSD",1765955588105,0.0115141,86850.0,86847.0,0.0115145]
["bitfinex","BTCUSD",1765955588509,0.24179294,86852.0,86847.0,0.0115145]
["bitfinex","BTCUSD",1765955588917,0.24179294,86852.0,86848.0,0.01151436]
["bitfinex","BTCUSD",1765955589135,0.01151383,86852.0,86849.0,0.24179897]
["bitfinex","BTCUSD",1765955589510,0.01151344,86855.0,86851.0,0.23027944]
["bitfinex","BTCUSD",1765955589694,0.08160105,86857.0,86855.0,0.2302666]
["bitfinex","BTCUSD",1765955589897,0.08160105,86857.0,86854.0,0.01151357]
["bitfinex","BTCUSD",1765955590134,0.09211422,86857.0,86854.0,0.01151357]
["bitfinex","BTCUSD",1765955590351,0.09311422,86857.0,86854.0,0.01151357]
["bitfinex","BTCUSD",1765955590545,0.08160105,86857.0,86854.0,0.24178498]
["bitfinex","BTCUSD",1765955590752,0.0115133,86856.0,86853.0,0.0115137]
["bitfinex","BTCUSD",1765955590927,0.0115133,86856.0,86852.0,0.24178813]
["bitfinex","BTCUSD",1765955591467,0.0115133,86856.0,86853.0,0.0115137]
["bitfinex","BTCUSD",1765955592606,0.08060105,86857.0,86854.0,0.01151357]
["bitfinex","BTCUSD",1765955592838,0.13859571,86859.0,86854.0,0.01151357]
["bitfinex","BTCUSD",1765955593037,0.01151277,86860.0,86856.0,0.0115133]
["bitfinex","BTCUSD",1765955593258,0.23025823,86859.0,86855.0,0.01151344]
["bitfinex","BTCUSD",1765955593481,0.01160403,86860.0,86855.0,0.01151344]
["bitfinex","BTCUSD",1765955594246,0.01151291,86859.0,86855.0,0.01151344]
["bitfinex","BTCUSD",1765955594464,0.01160403,86860.0,86856.0,0.0115133]
["bitfinex","BTCUSD",1765955594465,9.126e-05,86860.0,86856.0,0.0115133]
["bitfinex","BTCUSD",1765955595451,0.08634932,86857.0,86856.0,0.0115133]
["bitfinex","BTCUSD",1765955595648,0.08634932,86857.0,86856.0,0.24177948]
["bitfinex","BTCUSD",1765955596419,0.08634932,86857.0,86852.0,0.01151383]
["bitfinex","BTCUSD",1765955596803,0.01151344,86855.0,86852.0,0.01151383]
["bitfinex","BTCUSD",1765955597856,0.01151344,86855.0,86846.0,0.23029194]
["bitfinex","BTCUSD",1765955597857,0.23030423,86842.0,86829.0,0.01151688]
["bitfinex","BTCUSD",1765955598049,0.31720231,86854.0,86803.0,0.01152033]
["bitfinex","BTCUSD",1765955598050,0.01151941,86810.0,86803.0,0.01152033]
["bitfinex","BTCUSD",1765955598246,0.29990709,86813.0,86804.0,0.0115202]
["bitfinex","BTCUSD",1765955598480,0.01151941,86810.0,86803.0,0.00161287]
["bitfinex","BTCUSD",1765955598683,0.01151994,86806.0,86803.0,0.00161287]
["bitfinex","BTCUSD",1765955598884,0.01151941,86810.0,86803.0,0.00161287]
["bitfinex","BTCUSD",1765955598885,0.01151954,86809.0,86803.0,0.0131332]
["bitfinex","BTCUSD",1765955599006,0.01151994,86806.0,86803.0,0.0131332]
["bitfinex","BTCUSD",1765955599223,9.116e-05,86806.0,86803.0,0.0131332]
["bitfinex","BTCUSD",1765955599622,9.116e-05,86806.0,86803.0,0.24353744]
["bitfinex","BTCUSD",1765955600498,0.0116111,86806.0,86803.0,0.00161287]
["bitfinex","BTCUSD",1765955600711,9.116e-05,86806.0,86805.0,0.04956]
["bitfinex","BTCUSD",1765955600915,9.116e-05,86806.0,86805.0,0.05117287]
["bitfinex","BTCUSD",1765955601869,9.116e-05,86806.0,86805.0,0.05317287]
["bitfinex","BTCUSD",1765955603345,9.116e-05,86806.0,86805.0,0.05517287]
["bitfinex","BTCUSD",1765955605062,9.116e-05,86806.0,86805.0,0.17027287]
["bitfinex","BTCUSD",1765955617922,9.116e-05,86806.0,86805.0,0.18409695]
["bitfinex","BTCUSD",1765955618492,9.116e-05,86806.0,86805.0,0.17027287]
["bitfinex","BTCUSD",1765955622049,0.23033576,86830.0,86826.0,0.01151728]
["bitfinex","BTCUSD",1765955622366,0.23042704,86830.0,86826.0,0.01151728]
["bitfinex","BTCUSD",1765955622585,9.128e-05,86830.0,86826.0,0.24186096]
["bitfinex","BTCUSD",1765955622806,9.128e-05,86830.0,86829.0,0.06608]
["bitfinex","BTCUSD",1765955623199,9.128e-05,86830.0,86829.0,0.01574]
["bitfinex","BTCUSD",1765955623400,0.00109128,86830.0,86829.0,0.01574]
["bitfinex","BTCUSD",1765955623654,0.00209128,86830.0,86828.0,0.23033876]
["bitfinex","BTCUSD",1765955623951,9.128e-05,86830.0,86828.0,0.23033876]
["bitfinex","BTCUSD",1765955624106,0.00109128,86830.0,86827.0,0.24185807]
["bitfinex","BTCUSD",1765955624508,9.128e-05,86830.0,86827.0,0.24185807]
["bitfinex","BTCUSD",1765955625115,0.00109128,86830.0,86827.0,0.24185807]
["bitfinex","BTCUSD",1765955625710,9.128e-05,86830.0,86827.0,0.24185807]
["bitfinex","BTCUSD",1765955626118,0.00109128,86830.0,86827.0,0.24185807]
["bitfinex","BTCUSD",1765955626333,0.00109128,86830.0,86828.0,0.26015846]
["bitfinex","BTCUSD",1765955626539,0.00209128,86830.0,86829.0,0.06608]
["bitfinex","BTCUSD",1765955626795,0.00109128,86830.0,86829.0,0.01574]
["bitfinex","BTCUSD",1765955627195,0.00209128,86830.0,86829.0,0.01556622]
["bitfinex","BTCUSD",1765955627397,0.00109128,86830.0,86829.0,0.01556622]
["bitfinex","BTCUSD",1765955627803,0.00209128,86830.0,86829.0,0.01556622]
["bitfinex","BTCUSD",1765955628230,0.00109128,86830.0,86829.0,0.01556622]
["bitfinex","BTCUSD",1765955628630,0.00209128,86830.0,86829.0,0.01556622]
["bitfinex","BTCUSD",1765955629038,0.00109128,86830.0,86829.0,0.06751909]
["bitfinex","BTCUSD",1765955629450,0.00209128,86830.0,86829.0,0.06751909]
["bitfinex","BTCUSD",1765955630003,0.00109128,86830.0,86829.0,0.06751909]
["bitfinex","BTCUSD",1765955630210,9.128e-05,86830.0,86829.0,0.06751909]
["bitfinex","BTCUSD",1765955630921,9.128e-05,86830.0,86829.0,0.18261909]
["bitfinex","BTCUSD",1765955631903,9.128e-05,86830.0,86829.0,0.06751909]
["bitfinex","BTCUSD",1765955632507,9.128e-05,86830.0,86820.0,0.04133808]
["bitfinex","BTCUSD",1765955632786,0.24194316,86830.0,86827.0,0.01151715]
["bitfinex","BTCUSD",1765955632937,9.128e-05,86830.0,86828.0,0.23034044]
["bitfinex","BTCUSD",1765955633136,0.08634932,86829.0,86828.0,0.05034]
["bitfinex","BTCUSD",1765955633317,0.08634932,86829.0,86828.0,0.02052]
["bitfinex","BTCUSD",1765955633510,0.08634932,86829.0,86828.0,0.23034044]
["bitfinex","BTCUSD",1765955634117,0.08634932,86829.0,86827.0,0.01151715]
["bitfinex","BTCUSD",1765955634372,0.0978662,86829.0,86826.0,0.01151728]
["bitfinex","BTCUSD",1765955634572,0.08634932,86829.0,86826.0,0.24186068]
["bitfinex","BTCUSD",1765955634783,0.08634932,86829.0,86826.0,0.01151728]
["bitfinex","BTCUSD",1765955635123,0.0978662,86829.0,86826.0,0.01151728]
["bitfinex","BTCUSD",1765955635937,0.08634932,86829.0,86826.0,0.24186137]
["bitfinex","BTCUSD",1765955637285,0.0978662,86829.0,86826.0,0.01151728]
["bitfinex","BTCUSD",1765955637818,0.0969062,86829.0,86826.0,0.01151728]
["bitfinex","BTCUSD",1765955638250,0.08538932,86829.0,86826.0,0.24186099]
["bitfinex","BTCUSD",1765955638597,0.08538932,86829.0,86828.0,0.23034044]
["bitfinex","BTCUSD",1765955639517,0.08538932,86829.0,86826.0,0.24186099]
["bitfinex","BTCUSD",1765955641084,0.08538932,86829.0,86827.0,0.23034124]
["bitfinex","BTCUSD",1765955641870,0.08538932,86829.0,86825.0,0.01151742]
["bitfinex","BTCUSD",1765955642070,0.32724618,86829.0,86825.0,0.24186358]
["bitfinex","BTCUSD",1765955642705,0.0969062,86829.0,86826.0,0.01151728]
["bitfinex","BTCUSD",1765955642903,0.01160803,86830.0,86829.0,0.23033779]
["bitfinex","BTCUSD",1765955642904,9.128e-05,86830.0,86829.0,0.23033779]
["bitfinex","BTCUSD",1765955643116,9.128e-05,86830.0,86829.0,0.29641779]
["bitfinex","BTCUSD",1765955644130,0.2418563,86829.0,86826.0,0.00161287]
["bitfinex","BTCUSD",1765955644365,0.01151742,86825.0,86822.0,0.01824]
["bitfinex","BTCUSD",1765955644737,0.01151742,86825.0,86822.0,0.01151781]
["bitfinex","BTCUSD",1765955644913,0.01151742,86825.0,86821.0,0.01824]
["bitfinex","BTCUSD",1765955644914,0.01151755,86824.0,86821.0,0.01824]
["bitfinex","BTCUSD",1765955645329,0.23035587,86823.0,86821.0,0.01824]
["bitfinex","BTCUSD",1765955646375,0.23035587,86823.0,86811.0,0.01151927]
["bitfinex","BTCUSD",1765955646376,0.01151967,86808.0,86800.0,0.00025326]
["bitfinex","BTCUSD",1765955646582,0.01151967,86808.0,86804.0,0.23040412]
["bitfinex","BTCUSD",1765955646751,0.01151967,86808.0,86804.0,0.24192432]
["bitfinex","BTCUSD",1765955647052,0.01151927,86811.0,86807.0,0.23039364]
["bitfinex","BTCUSD",1765955647185,0.01151927,86811.0,86808.0,0.01151967]
["bitfinex","BTCUSD",1765955647386,0.01151941,86810.0,86807.0,0.0115198]
["bitfinex","BTCUSD",1765955647838,0.23039085,86809.0,86802.0,0.23040896]
["bitfinex","BTCUSD",1765955648044,0.08634932,86857.0,86803.0,0.01824]
["bitfinex","BTCUSD",1765955648045,0.0115202,86804.0,86803.0,0.01824]
["bitfinex","BTCUSD",1765955648408,0.24192711,86803.0,86802.0,0.01824]
["bitfinex","BTCUSD",1765955648921,0.24192711,86803.0,86800.0,0.00025326]
["bitfinex","BTCUSD",1765955648922,0.23041209,86801.0,86800.0,0.00025326]
["bitfinex","BTCUSD",1765955649679,0.23041209,86801.0,86800.0,0.0006296]
["bitfinex","BTCUSD",1765955650085,0.28792212,86801.0,86800.0,0.0006296]
["bitfinex","BTCUSD",1765955650464,0.28892212,86801.0,86800.0,0.0006296]
["bitfinex","BTCUSD",1765955650843,0.29092212,86801.0,86800.0,0.0006296]
["bitfinex","BTCUSD",1765955651642,0.23241209,86801.0,86800.0,0.0006296]
["bitfinex","BTCUSD",1765955652277,0.23441209,86801.0,86800.0,0.0006296]
["bitfinex","BTCUSD",1765955652475,0.29192212,86801.0,86800.0,0.0006296]
["bitfinex","BTCUSD",1765955652684,0.28992212,86801.0,86800.0,0.0006296]
["bitfinex","BTCUSD",1765955653060,0.29092212,86801.0,86800.0,0.0006296]
["bitfinex","BTCUSD",1765955653295,0.28992212,86801.0,86800.0,0.0006296]
["bitfinex","BTCUSD",1765955653499,0.23041209,86801.0,86800.0,0.0006296]
["bitfinex","BTCUSD",1765955653939,0.23141209,86801.0,86800.0,0.0006296]
["bitfinex","BTCUSD",1765955654859,0.23341209,86801.0,86800.0,0.0006296]
["bitfinex","BTCUSD",1765955655009,0.23141209,86801.0,86800.0,0.0006296]
["bitfinex","BTCUSD",1765955655387,0.23241209,86801.0,86800.0,0.0006296]
["bitfinex","BTCUSD",1765955660838,0.002,86801.0,86800.0,0.0524096]
["bitfinex","BTCUSD",1765955661432,0.002,86801.0,86800.0,0.0205796]
["bitfinex","BTCUSD",1765955661661,0.002,86801.0,86800.0,0.0006296]
["bitfinex","BTCUSD",1765955680695,0.1170172,86801.0,86800.0,0.0006296]
["bitfinex","BTCUSD",1765955681112,0.002,86801.0,86800.0,0.0006296]
["bitfinex","BTCUSD",1765955681330,0.05951003,86801.0,86800.0,0.0006296]
["bitfinex","BTCUSD",1765955682492,0.002,86801.0,86800.0,0.0006296]
["bitfinex","BTCUSD",1765955683252,0.05951003,86801.0,86800.0,0.0006296]
["bitfinex","BTCUSD",1765955683550,0.002,86801.0,86800.0,0.0006296]
["bitfinex","BTCUSD",1765955688452,0.1170172,86801.0,86800.0,0.0006296]
["bitfinex","BTCUSD",1765955688949,0.23043863,86791.0,86790.0,0.0002]
["bitfinex","BTCUSD",1765955689097,0.23081622,86791.0,86790.0,0.0002]
["bitfinex","BTCUSD",1765955689727,0.00037759,86791.0,86790.0,0.0002]
["bitfinex","BTCUSD",1765955690262,0.00237759,86791.0,86790.0,0.0002]
["bitfinex","BTCUSD",1765955690607,0.23081622,86791.0,86790.0,0.0002]
["bitfinex","BTCUSD",1765955691040,0.23181622,86791.0,86790.0,0.0002]
["bitfinex","BTCUSD",1765955691240,0.00137759,86791.0,86790.0,0.0002]
["bitfinex","BTCUSD",1765955691828,0.00237759,86791.0,86790.0,0.0002]
["bitfinex","BTCUSD",1765955693931,0.11739479,86791.0,86790.0,0.0002]
["bitfinex","BTCUSD",1765955694488,0.11739479,86791.0,86790.0,0.00051664]
["bitfinex","BTCUSD",1765955695100,0.13249003,86791.0,86790.0,0.00051664]
["bitfinex","BTCUSD",1765955695298,0.11739479,86791.0,86790.0,0.00051664]
["bitfinex","BTCUSD",1765955696826,0.00237759,86791.0,86790.0,0.04835664]
["bitfinex","BTCUSD",1765955697473,0.00237759,86791.0,86790.0,0.00051664]
["bitfinex","BTCUSD",1765955698111,0.00137759,86791.0,86790.0,0.00051664]
["bitfinex","BTCUSD",1765955698656,0.00237759,86791.0,86790.0,0.00051664]
["bitfinex","BTCUSD",1765955699237,0.11739479,86791.0,86790.0,0.00051664]
["bitfinex","BTCUSD",1765955699626,0.05988762,86791.0,86790.0,0.00051664]
["bitfinex","BTCUSD",1765955700656,0.00237759,86791.0,86790.0,0.00051664]
["bitfinex","BTCUSD",1765955702046,0.00237759,86791.0,86790.0,0.02934664]
["bitfinex","BTCUSD",1765955702356,0.00237759,86791.0,86790.0,0.04835664]
["bitfinex","BTCUSD",1765955702762,0.00237759,86791.0,86790.0,0.04996951]
["bitfinex","BTCUSD",1765955704069,0.00161759,86791.0,86790.0,0.00212951]
["bitfinex","BTCUSD",1765955704267,0.00161759,86791.0,86790.0,0.04988951]
["bitfinex","BTCUSD",1765955704626,0.00161759,86791.0,86790.0,0.00212951]
["bitfinex","BTCUSD",1765955707990,0.00161759,86791.0,86790.0,0.04935951]
["bitfinex","BTCUSD",1765955708151,0.00161759,86791.0,86790.0,0.00212951]
["bitfinex","BTCUSD",1765955708823,0.00161759,86791.0,86790.0,0.00051664]
["bitfinex","BTCUSD",1765955708967,0.05912762,86791.0,86790.0,0.00051664]
["bitfinex","BTCUSD",1765955709334,0.11502006,86791.0,86790.0,0.00051664]
["bitfinex","BTCUSD",1765955709890,0.18507418,86792.0,86790.0,0.00051664]
["bitfinex","BTCUSD",1765955710072,0.11502006,86791.0,86790.0,0.00031309]
["bitfinex","BTCUSD",1765955711769,0.11602006,86791.0,86790.0,0.00031309]
["bitfinex","BTCUSD",1765955712168,0.11702006,86791.0,86790.0,0.00031309]
["bitfinex","BTCUSD",1765955719563,0.002,86791.0,86790.0,0.00031309]
["bitfinex","BTCUSD",1765955719969,0.002,86791.0,86790.0,0.00062973]
["bitfinex","BTCUSD",1765955720940,0.002,86791.0,86790.0,0.0494726]
["bitfinex","BTCUSD",1765955722674,0.002,86791.0,86790.0,0.06329907]
["bitfinex","BTCUSD",1765955722873,0.002,86791.0,86790.0,0.0494726]
["bitfinex","BTCUSD",1765955723054,0.002,86791.0,86790.0,0.17839907]
["bitfinex","BTCUSD",1765955723644,0.002,86791.0,86790.0,0.1645726]
["bitfinex","BTCUSD",1765955723879,0.001,86791.0,86790.0,0.1645726]
["bitfinex","BTCUSD",1765955724069,0.01151941,86810.0,86805.0,0.01152007]
["bitfinex","BTCUSD",1765955724316,0.0115198,86807.0,86801.0,0.0115206]
["bitfinex","BTCUSD",1765955724444,0.0115198,86807.0,86802.0,0.2419299]
["bitfinex","BTCUSD",1765955724900,0.23039882,86806.0,86802.0,0.01152047]
["bitfinex","BTCUSD",1765955725244,0.01152007,86805.0,86802.0,0.01152047]
["bitfinex","BTCUSD",1765955725444,0.01152007,86805.0,86801.0,0.0115206]
["bitfinex","BTCUSD",1765955725692,0.0115202,86804.0,86801.0,0.0115206]
["bitfinex","BTCUSD",1765955725857,0.01152007,86805.0,86801.0,0.0115206]
["bitfinex","BTCUSD",1765955726056,0.01152007,86805.0,86802.0,0.01152047]
["bitfinex","BTCUSD",1765955727310,0.01251994,86806.0,86802.0,0.2419276]
["bitfinex","BTCUSD",1765955727465,0.01151967,86808.0,86805.0,0.24192154]
["bitfinex","BTCUSD",1765955728155,0.01151994,86806.0,86803.0,0.01152033]
["bitfinex","BTCUSD",1765955728311,0.24192071,86806.0,86802.0,0.01152047]
["bitfinex","BTCUSD",1765955728491,0.24192413,86805.0,86799.0,0.26017788]
["bitfinex","BTCUSD",1765955728698,0.01152033,86803.0,86800.0,0.01152073]
["bitfinex","BTCUSD",1765955728929,0.24192413,86805.0,86801.0,0.0115206]
["bitfinex","BTCUSD",1765955729131,0.0115202,86804.0,86801.0,0.0115206]
["bitfinex","BTCUSD",1765955729338,0.01152033,86803.0,86800.0,0.01152073]
["bitfinex","BTCUSD",1765955729746,0.24193018,86802.0,86799.0,0.01824]
["bitfinex","BTCUSD",1765955730149,0.24193018,86802.0,86798.0,0.011521]
["bitfinex","BTCUSD",1765955730150,0.01152073,86800.0,86795.0,0.0115214]
["bitfinex","BTCUSD",1765955730348,0.24194983,86795.0,86792.0,0.01849331]
["bitfinex","BTCUSD",1765955730586,0.0115214,86795.0,86792.0,0.0300151]
["bitfinex","BTCUSD",1765955730999,0.24195132,86795.0,86792.0,0.01849331]
["bitfinex","BTCUSD",1765955731690,0.01152126,86796.0,86792.0,0.26044862]
["bitfinex","BTCUSD",1765955731871,0.12654132,86796.0,86792.0,0.26044862]
["bitfinex","BTCUSD",1765955732480,0.0115214,86795.0,86792.0,0.01849331]
["bitfinex","BTCUSD",1765955732705,0.2304331,86794.0,86792.0,0.01849331]
["bitfinex","BTCUSD",1765955733541,0.2304331,86794.0,86792.0,0.01949331]
["bitfinex","BTCUSD",1765955733753,0.2304331,86794.0,86792.0,0.02049331]
["bitfinex","BTCUSD",1765955734022,0.2304331,86794.0,86792.0,0.01949331]
["bitfinex","BTCUSD",1765955734234,0.2304331,86794.0,86792.0,0.01849331]
["bitfinex","BTCUSD",1765955734479,0.24195128,86795.0,86792.0,0.01849331]
["bitfinex","BTCUSD",1765955734678,0.24195128,86795.0,86792.0,0.01949331]
["bitfinex","BTCUSD",1765955734790,0.23043261,86794.0,86792.0,0.01949331]
["bitfinex","BTCUSD",1765955735204,0.01152126,86796.0,86792.0,0.01849331]
["bitfinex","BTCUSD",1765955735860,0.01152126,86796.0,86792.0,0.24892754]
["bitfinex","BTCUSD",1765955736057,0.24194212,86798.0,86794.0,0.2419522]
["bitfinex","BTCUSD",1765955736260,0.0115206,86801.0,86797.0,0.01152113]
["bitfinex","BTCUSD",1765955736493,0.01152073,86800.0,86797.0,0.01152113]
["bitfinex","BTCUSD",1765955736704,0.0115206,86801.0,86797.0,0.01152113]
["bitfinex","BTCUSD",1765955736853,0.01152007,86805.0,86801.0,0.0115206]
["bitfinex","BTCUSD",1765955737054,0.0115202,86804.0,86801.0,0.0115206]
["bitfinex","BTCUSD",1765955737336,0.0115202,86804.0,86800.0,0.01152073]
["bitfinex","BTCUSD",1765955737698,0.001,86801.0,86800.0,0.01152073]
["bitfinex","BTCUSD",1765955738098,0.01152033,86803.0,86800.0,0.01152073]
["bitfinex","BTCUSD",1765955738936,0.0135202,86804.0,86801.0,0.0115206]
["bitfinex","BTCUSD",1765955739744,0.002,86804.0,86802.0,0.23040943]
["bitfinex","BTCUSD",1765955739952,0.001,86804.0,86803.0,0.04655]
["bitfinex","BTCUSD",1765955740179,0.001,86804.0,86803.0,0.06640287]
["bitfinex","BTCUSD",1765955740403,0.0115198,86807.0,86805.0,0.02721]
["bitfinex","BTCUSD",1765955740827,0.01151954,86809.0,86805.0,0.03873007]
["bitfinex","BTCUSD",1765955741040,0.01151954,86809.0,86807.0,0.02721]
["bitfinex","BTCUSD",1765955741249,0.24191241,86809.0,86807.0,0.02721]
["bitfinex","BTCUSD",1765955741695,0.24191241,86809.0,86805.0,0.03873007]
["bitfinex","BTCUSD",1765955741903,0.01151967,86808.0,86806.0,0.02721]
["bitfinex","BTCUSD",1765955743333,0.01151954,86809.0,86806.0,0.24191864]
["bitfinex","BTCUSD",1765955743531,0.23037947,86814.0,86806.0,0.24191864]
["bitfinex","BTCUSD",1765955743532,0.24189834,86814.0,86808.0,0.03872967]
["bitfinex","BTCUSD",1765955744017,0.01151927,86811.0,86808.0,0.03872967]
["bitfinex","BTCUSD",1765955744549,0.01151927,86811.0,86809.0,0.02721]
["bitfinex","BTCUSD",1765955744744,0.24190648,86811.0,86809.0,0.02721]
["bitfinex","BTCUSD",1765955744945,0.23039037,86810.0,86808.0,0.01356]
["bitfinex","BTCUSD",1765955745151,0.24190978,86810.0,86806.0,0.01151994]
["bitfinex","BTCUSD",1765955745375,0.01151954,86809.0,86806.0,0.01151994]
["bitfinex","BTCUSD",1765955746085,0.24190978,86810.0,86807.0,0.0115198]
["bitfinex","BTCUSD",1765955746686,0.01151941,86810.0,86807.0,0.0115198]
["bitfinex","BTCUSD",1765955747448,0.01251941,86810.0,86807.0,0.0115198]
["bitfinex","BTCUSD",1765955748541,0.001,86810.0,86807.0,0.24191432]
["bitfinex","BTCUSD",1765955748703,0.001,86810.0,86808.0,0.02721]
["bitfinex","BTCUSD",1765955749523,0.001,86810.0,86808.0,0.25760164]
["bitfinex","BTCUSD",1765955749726,0.09786846,86812.0,86809.0,0.01151954]
["bitfinex","BTCUSD",1765955749893,0.001,86810.0,86808.0,0.02721]
["bitfinex","BTCUSD",1765955750091,0.001,86810.0,86809.0,0.0329]
["bitfinex","BTCUSD",1765955750304,0.001,86810.0,86809.0,0.06011]
["bitfinex","BTCUSD",1765955750914,0.24290395,86812.0,86809.0,0.06011]
["bitfinex","BTCUSD",1765955751116,0.001,86810.0,86809.0,0.06011]
["bitfinex","BTCUSD",1765955752657,0.24190395,86812.0,86809.0,0.06011]
["bitfinex","BTCUSD",1765955752894,0.24290395,86812.0,86809.0,0.06011]
["bitfinex","BTCUSD",1765955753343,0.24190395,86812.0,86807.0,0.24191432]
["bitfinex","BTCUSD",1765955753547,0.24190636,86811.0,86806.0,0.01151994]
["bitfinex","BTCUSD",1765955753756,0.001,86810.0,86806.0,0.01151994]
["bitfinex","BTCUSD",1765955753938,0.2313897,86810.0,86806.0,0.24191858]
["bitfinex","BTCUSD",1765955754271,0.2303897,86810.0,86806.0,0.24191858]
["bitfinex","BTCUSD",1765955754507,0.01151941,86810.0,86807.0,0.0387298]
["bitfinex","BTCUSD",1765955754735,0.01151941,86810.0,86807.0,0.0115198]
["bitfinex","BTCUSD",1765955756102,0.01251941,86810.0,86807.0,0.0115198]
["bitfinex","BTCUSD",1765955756675,0.01151941,86810.0,86807.0,0.0115198]
["bitfinex","BTCUSD",1765955757012,0.01151954,86809.0,86806.0,0.01151994]
["bitfinex","BTCUSD",1765955757201,0.01151954,86809.0,86806.0,0.03872994]
["bitfinex","BTCUSD",1765955757407,0.01151954,86809.0,86806.0,0.01151994]
["bitfinex","BTCUSD",1765955758955,0.01151914,86812.0,86807.0,0.24191408]
["bitfinex","BTCUSD",1765955759175,0.24188771,86818.0,86813.0,0.01151901]
["bitfinex","BTCUSD",1765955759405,0.01151848,86817.0,86814.0,0.01151887]
["bitfinex","BTCUSD",1765955760130,0.01151861,86816.0,86812.0,0.03872914]
["bitfinex","BTCUSD",1765955760331,0.01151861,86816.0,86813.0,0.02721]
["bitfinex","BTCUSD",1765955760566,0.24189275,86816.0,86813.0,0.02721]
["bitfinex","BTCUSD",1765955762300,0.001,86817.0,86814.0,0.01151887]
["bitfinex","BTCUSD",1765955762450,0.01151755,86824.0,86820.0,0.03872808]
["bitfinex","BTCUSD",1765955762682,0.0978678,86829.0,86823.0,0.01151768]
["bitfinex","BTCUSD",1765955762683,0.01151702,86828.0,86823.0,0.01151768]
["bitfinex","BTCUSD",1765955762888,0.01151715,86827.0,86823.0,0.01151768]
["bitfinex","BTCUSD",1765955763088,0.24186302,86826.0,86823.0,0.01151768]
["bitfinex","BTCUSD",1765955763490,0.01151728,86826.0,86823.0,0.01151768]
["bitfinex","BTCUSD",1765955763654,0.002,86824.0,86823.0,0.01163077]
["bitfinex","BTCUSD",1765955764073,0.002,86824.0,86823.0,0.05818077]
["bitfinex","BTCUSD",1765955764867,0.01151715,86827.0,86824.0,0.01151755]
["bitfinex","BTCUSD",1765955767001,0.26495104,86832.0,86827.0,0.01333]
["bitfinex","BTCUSD",1765955767205,0.24185364,86830.0,86827.0,0.01333]
["bitfinex","BTCUSD",1765955767404,0.24185364,86830.0,86824.0,0.03133042]
["bitfinex","BTCUSD",1765955767405,0.23033779,86829.0,86824.0,0.01981287]
["bitfinex","BTCUSD",1765955767608,0.23034044,86828.0,86824.0,0.01981287]
["bitfinex","BTCUSD",1765955767965,0.23034044,86828.0,86824.0,0.03133042]
["bitfinex","BTCUSD",1765955768187,0.01151688,86829.0,86825.0,0.01151742]
["bitfinex","BTCUSD",1765955768384,0.01151688,86829.0,86823.0,0.01163077]
["bitfinex","BTCUSD",1765955768385,0.01151715,86827.0,86823.0,0.01163077]
["bitfinex","BTCUSD",1765955768993,0.01151715,86827.0,86824.0,0.01151755]
["bitfinex","BTCUSD",1765955770020,0.01151688,86829.0,86826.0,0.01151728]
["bitfinex","BTCUSD",1765955770221,0.08634932,86831.0,86826.0,0.24186302]
["bitfinex","BTCUSD",1765955770686,0.01151728,86826.0,86824.0,0.0273]
["bitfinex","BTCUSD",1765955771706,0.24186474,86826.0,86824.0,0.0273]
["bitfinex","BTCUSD",1765955772446,0.23035105,86824.0,86823.0,0.00011309]
["bitfinex","BTCUSD",1765955775816,0.23035105,86824.0,86823.0,0.04495309]
["bitfinex","BTCUSD",1765955776022,0.01151728,86826.0,86825.0,0.04484]
["bitfinex","BTCUSD",1765955776226,0.01151728,86826.0,86825.0,0.01754]
["bitfinex","BTCUSD",1765955776558,0.01151715,86827.0,86826.0,0.01754]
["bitfinex","BTCUSD",1765955776779,0.01151715,86827.0,86826.0,0.04484]
["bitfinex","BTCUSD",1765955776980,0.01151715,86827.0,86826.0,0.04645287]
["bitfinex","BTCUSD",1765955777606,0.23033393,86831.0,86829.0,0.0273]
["bitfinex","BTCUSD",1765955777607,0.24185055,86831.0,86829.0,0.0273]
["bitfinex","BTCUSD",1765955777823,0.24185055,86831.0,86830.0,0.04484]
["bitfinex","BTCUSD",1765955778030,0.24185055,86831.0,86830.0,0.01754]
["bitfinex","BTCUSD",1765955778198,0.24185055,86831.0,86830.0,0.04484]
["bitfinex","BTCUSD",1765955779938,0.24185055,86831.0,86830.0,0.01754]
["bitfinex","BTCUSD",1765955780672,0.23034309,86827.0,86826.0,0.02891287]
["bitfinex","BTCUSD",1765955781679,0.24185497,86829.0,86826.0,0.02891287]
["bitfinex","BTCUSD",1765955781883,0.24185497,86829.0,86826.0,0.02991287]
["bitfinex","BTCUSD",1765955782084,0.24185497,86829.0,86826.0,0.03091287]
["bitfinex","BTCUSD",1765955782501,0.01151688,86829.0,86828.0,0.04484]
["bitfinex","BTCUSD",1765955783470,0.01151662,86831.0,86830.0,0.04484]
["bitfinex","BTCUSD",1765955783850,0.24185055,86831.0,86830.0,0.04484]
["bitfinex","BTCUSD",1765955784030,0.23033779,86829.0,86828.0,0.00261287]
["bitfinex","BTCUSD",1765955784472,0.24185055,86831.0,86829.0,0.0273]
["bitfinex","BTCUSD",1765955784635,0.23033779,86829.0,86828.0,0.00261287]
["bitfinex","BTCUSD",1765955785060,0.23033779,86829.0,86828.0,0.00161287]
["bitfinex","BTCUSD",1765955786071,0.23033779,86829.0,86828.0,0.00261287]
["bitfinex","BTCUSD",1765955787794,0.23033779,86829.0,86828.0,0.04745287]
["bitfinex","BTCUSD",1765955787998,0.24185055,86831.0,86829.0,0.0273]
["bitfinex","BTCUSD",1765955788222,0.23033779,86829.0,86828.0,0.00261287]
["bitfinex","BTCUSD",1765955788566,0.23033779,86829.0,86828.0,0.02991287]
["bitfinex","BTCUSD",1765955788818,0.23033779,86829.0,86828.0,0.00261287]
["bitfinex","BTCUSD",1765955789018,0.24185055,86831.0,86828.0,0.00161287]
["bitfinex","BTCUSD",1765955789739,0.24185055,86831.0,86828.0,0.02891287]
["bitfinex","BTCUSD",1765955789946,0.23033685,86830.0,86828.0,0.00261287]
["bitfinex","BTCUSD",1765955790840,0.23033685,86830.0,86828.0,0.00161287]
["bitfinex","BTCUSD",1765955796831,0.23003166,86830.0,86828.0,0.00161287]
["bitfinex","BTCUSD",1765955801242,0.23003166,86830.0,86823.0,0.00011309]
["bitfinex","BTCUSD",1765955801243,0.01151728,86826.0,86823.0,0.00011309]
["bitfinex","BTCUSD",1765955801984,0.24185827,86828.0,86823.0,0.01163077]
["bitfinex","BTCUSD",1765955802188,0.01151688,86829.0,86825.0,0.2303461]
["bitfinex","BTCUSD",1765955802560,0.01251675,86830.0,86826.0,0.01151728]
["bitfinex","BTCUSD",1765955802768,0.23034221,86828.0,86826.0,0.00161287]
["bitfinex","BTCUSD",1765955802985,0.23034221,86828.0,86824.0,0.0182]
["bitfinex","BTCUSD",1765955802986,0.01151728,86826.0,86824.0,0.0182]
["bitfinex","BTCUSD",1765955803214,0.01151728,86826.0,86823.0,0.00011309]
["bitfinex","BTCUSD",1765955803215,0.11502006,86824.0,86823.0,0.00011309]
["bitfinex","BTCUSD",1765955803425,0.12577411,86824.0,86823.0,3.09e-06]
["bitfinex","BTCUSD",1765955803627,0.16040012,86824.0,86823.0,3.09e-06]
["bitfinex","BTCUSD",1765955804462,0.16040012,86824.0,86812.0,0.0006]
["bitfinex","BTCUSD",1765955804463,0.62860866,86813.0,86812.0,3.09e-06]
["bitfinex","BTCUSD",1765955804728,0.80199162,86813.0,86812.0,3.09e-06]
["bitfinex","BTCUSD",1765955805140,0.80660956,86813.0,86812.0,3.09e-06]
["bitfinex","BTCUSD",1765955805531,0.77330878,86813.0,86812.0,3.09e-06]
["bitfinex","BTCUSD",1765955806295,0.77630878,86813.0,86812.0,3.09e-06]
["bitfinex","BTCUSD",1765955806497,0.76110878,86813.0,86812.0,3.09e-06]
["bitfinex","BTCUSD",1765955807703,0.75810878,86813.0,86812.0,3.09e-06]
["bitfinex","BTCUSD",1765955808244,0.73032997,86813.0,86812.0,3.09e-06]
["bitfinex","BTCUSD",1765955808453,0.73332997,86813.0,86812.0,3.09e-06]
["bitfinex","BTCUSD",1765955809293,0.73632997,86813.0,86812.0,3.09e-06]
["bitfinex","BTCUSD",1765955809509,0.85266112,86813.0,86812.0,3.09e-06]
["bitfinex","BTCUSD",1765955810153,0.72557592,86813.0,86812.0,3.09e-06]
["bitfinex","BTCUSD",1765955822754,0.67555753,86813.0,86812.0,3.09e-06]
["bitfinex","BTCUSD",1765955823555,0.66955753,86813.0,86812.0,3.09e-06]
["bitfinex","BTCUSD",1765955823980,0.67355753,86813.0,86812.0,3.09e-06]
["bitfinex","BTCUSD",1765955827765,0.44317729,86813.0,86812.0,3.09e-06]
["bitfinex","BTCUSD",1765955828058,0.45388184,86813.0,86812.0,3.09e-06]
["bitfinex","BTCUSD",1765955828579,0.68426208,86813.0,86812.0,3.09e-06]
["bitfinex","BTCUSD",1765955828995,0.74177211,86813.0,86812.0,3.09e-06]
["bitfinex","BTCUSD",1765955829221,0.3253475,86813.0,86812.0,3.09e-06]
["bitfinex","BTCUSD",1765955829571,0.38285753,86813.0,86812.0,3.09e-06]
["bitfinex","BTCUSD",1765955831202,0.39358274,86813.0,86812.0,3.09e-06]
["bitfinex","BTCUSD",1765955839085,0.33607271,86813.0,86812.0,3.09e-06]
["bitfinex","BTCUSD",1765955840372,0.33407271,86813.0,86812.0,3.09e-06]
["bitfinex","BTCUSD",1765955840577,0.39158274,86813.0,86812.0,3.09e-06]
["bitfinex","BTCUSD",1765955840777,0.39258274,86813.0,86812.0,3.09e-06]
["bitfinex","BTCUSD",1765955841480,0.39058274,86813.0,86812.0,3.09e-06]
["bitfinex","BTCUSD",1765955841687,0.39158274,86813.0,86812.0,3.09e-06]
["bitfinex","BTCUSD",1765955841883,0.33407271,86813.0,86812.0,3.09e-06]
["bitfinex","BTCUSD",1765955842740,0.39158274,86813.0,86812.0,3.09e-06]
["bitfinex","BTCUSD",1765955843949,0.30533807,86813.0,86812.0,3.09e-06]
["bitfinex","BTCUSD",1765955844490,0.33996648,86813.0,86812.0,3.09e-06]
["bitfinex","BTCUSD",1765955849780,0.28245645,86813.0,86812.0,3.09e-06]
["bitfinex","BTCUSD",1765955849987,0.19610713,86813.0,86812.0,3.09e-06]
["bitfinex","BTCUSD",1765955851412,0.03662841,86813.0,86812.0,0.05153596]
["bitfinex","BTCUSD",1765955851614,0.002,86813.0,86812.0,0.05153596]
["bitfinex","BTCUSD",1765955852238,0.002,86813.0,86812.0,0.06535893]
["bitfinex","BTCUSD",1765955852434,0.001,86813.0,86812.0,0.05153596]
["bitfinex","BTCUSD",1765955852656,0.04613697,86827.0,86824.0,0.01151755]
["bitfinex","BTCUSD",1765955853482,0.04613697,86827.0,86824.0,0.04120755]
["bitfinex","BTCUSD",1765955853945,0.04613697,86827.0,86824.0,0.01151755]
["bitfinex","BTCUSD",1765955854164,0.24186302,86826.0,86822.0,0.24187391]
["bitfinex","BTCUSD",1765955854369,0.01151728,86826.0,86822.0,0.24187391]
["bitfinex","BTCUSD",1765955854796,0.03461982,86827.0,86824.0,0.2418686]
["bitfinex","BTCUSD",1765955855052,0.03461982,86827.0,86823.0,0.04215768]
["bitfinex","BTCUSD",1765955855213,0.01151728,86826.0,86823.0,0.01151768]
["bitfinex","BTCUSD",1765955856529,0.01151755,86824.0,86819.0,0.01151821]
["bitfinex","BTCUSD",1765955856726,0.01151821,86819.0,86816.0,0.01151861]
["bitfinex","BTCUSD",1765955856946,0.01151821,86819.0,86815.0,0.01151874]
["bitfinex","BTCUSD",1765955857146,0.01151821,86819.0,86816.0,0.01151861]
["bitfinex","BTCUSD",1765955857515,0.01151808,86820.0,86816.0,0.01151861]
["bitfinex","BTCUSD",1765955857724,0.01151808,86820.0,86816.0,0.24188877]
["bitfinex","BTCUSD",1765955858130,0.01151834,86818.0,86815.0,0.01151874]
["bitfinex","BTCUSD",1765955858330,0.2303792,86814.0,86812.0,3.09e-06]
["bitfinex","BTCUSD",1765955858534,0.34539926,86814.0,86812.0,3.09e-06]
["bitfinex","BTCUSD",1765955859701,0.34539926,86814.0,86812.0,0.00100309]
["bitfinex","BTCUSD",1765955860354,0.11502006,86814.0,86812.0,0.00100309]
["bitfinex","BTCUSD",1765955861205,0.3453987,86814.0,86812.0,0.00200309]
["bitfinex","BTCUSD",1765955862546,0.23037864,86814.0,86812.0,0.00200309]
["bitfinex","BTCUSD",1765955862887,0.14964635,86813.0,86812.0,0.00200309]
["bitfinex","BTCUSD",1765955864055,0.14964635,86813.0,86812.0,0.00100309]
["bitfinex","BTCUSD",1765955864653,0.14964635,86813.0,86812.0,0.00200309]
["bitfinex","BTCUSD",1765955867082,0.14964635,86813.0,86812.0,3.09e-06]
["bitfinex","BTCUSD",1765955867629,0.01152047,86802.0,86799.0,0.01152087]
["bitfinex","BTCUSD",1765955867769,0.0115944,86802.0,86799.0,0.01152087]
["bitfinex","BTCUSD",1765955867973,0.0115206,86801.0,86797.0,0.24194184]
["bitfinex","BTCUSD",1765955868369,0.11502006,86798.0,86797.0,0.24194184]
["bitfinex","BTCUSD",1765955868545,0.12661446,86802.0,86798.0,0.011521]
["bitfinex","BTCUSD",1765955869600,0.0115944,86802.0,86799.0,0.01152087]
["bitfinex","BTCUSD",1765955869809,7.393e-05,86802.0,86799.0,0.27495897]
["bitfinex","BTCUSD",1765955870012,7.393e-05,86802.0,86801.0,0.23041209]
["bitfinex","BTCUSD",1765955870228,7.393e-05,86802.0,86800.0,0.23041277]
["bitfinex","BTCUSD",1765955870429,7.393e-05,86802.0,86799.0,0.24354897]
["bitfinex","BTCUSD",1765955870587,7.393e-05,86802.0,86800.0,0.23041265]
["bitfinex","BTCUSD",1765955870794,7.393e-05,86802.0,86801.0,0.06966]
["bitfinex","BTCUSD",1765955870986,7.393e-05,86802.0,86801.0,0.07127287]
["bitfinex","BTCUSD",1765955872921,7.393e-05,86802.0,86801.0,0.01763287]
["bitfinex","BTCUSD",1765955873107,7.393e-05,86802.0,86801.0,0.00161287]
["bitfinex","BTCUSD",1765955876095,7.393e-05,86802.0,86801.0,0.07127287]
["bitfinex","BTCUSD",1765955876438,7.393e-05,86802.0,86801.0,0.03986287]
["bitfinex","BTCUSD",1765955878252,7.393e-05,86802.0,86801.0,0.07127287]
["bitfinex","BTCUSD",1765955878456,7.393e-05,86802.0,86801.0,0.08509759]
["bitfinex","BTCUSD",1765955879448,7.393e-05,86802.0,86801.0,0.07127287]
["bitfinex","BTCUSD",1765955879665,7.393e-05,86802.0,86801.0,0.07227287]
["bitfinex","BTCUSD",1765955881039,7.393e-05,86802.0,86801.0,0.07327287]
["bitfinex","BTCUSD",1765955883745,7.393e-05,86802.0,86801.0,0.18837287]
["bitfinex","BTCUSD",1765955885773,7.393e-05,86802.0,86801.0,0.00361287]
["bitfinex","BTCUSD",1765955886197,0.0979861,86802.0,86801.0,0.00361287]
["bitfinex","BTCUSD",1765955886607,0.0979861,86802.0,86801.0,0.00261287]
["bitfinex","BTCUSD",1765955886978,0.0979861,86802.0,86801.0,0.00361287]
["bitfinex","BTCUSD",1765955887308,0.15549613,86802.0,86801.0,0.00361287]
["bitfinex","BTCUSD",1765955887919,0.0979861,86802.0,86801.0,0.00361287]
["bitfinex","BTCUSD",1765955888123,0.0979861,86802.0,86801.0,0.00261287]
["bitfinex","BTCUSD",1765955888302,0.0979861,86802.0,86801.0,0.00161287]
["bitfinex","BTCUSD",1765955894833,7.393e-05,86802.0,86801.0,0.00161287]
["bitfinex","BTCUSD",1765955895258,0.23043332,86793.0,86792.0,0.00025331]
["bitfinex","BTCUSD",1765955898265,0.28794335,86793.0,86792.0,0.00025331]
["bitfinex","BTCUSD",1765955904227,0.63615338,86793.0,86792.0,0.00025331]
["bitfinex","BTCUSD",1765955904441,0.63615338,86793.0,86792.0,3.31e-06]
["bitfinex","BTCUSD",1765955904442,0.66507736,86793.0,86792.0,3.31e-06]
["bitfinex","BTCUSD",1765955904856,0.66355068,86793.0,86792.0,3.31e-06]
["bitfinex","BTCUSD",1765955906014,0.5787485,86791.0,86790.0,3.31e-06]
["bitfinex","BTCUSD",1765955906700,0.5971485,86791.0,86790.0,3.31e-06]
["bitfinex","BTCUSD",1765955908319,0.6011485,86791.0,86790.0,3.31e-06]
["bitfinex","BTCUSD",1765955909553,0.52115457,86785.0,86784.0,6.65e-06]
["bitfinex","BTCUSD",1765955909869,0.57876444,86785.0,86784.0,6.65e-06]
["bitfinex","BTCUSD",1765955910175,0.59716444,86785.0,86784.0,6.65e-06]
["bitfinex","BTCUSD",1765955910825,0.59816444,86785.0,86784.0,6.65e-06]
["bitfinex","BTCUSD",1765955911057,0.59916444,86785.0,86784.0,6.65e-06]
["bitfinex","BTCUSD",1765955912811,0.71549559,86785.0,86784.0,6.65e-06]
["bitfinex","BTCUSD",1765955912952,0.59916444,86785.0,86784.0,6.65e-06]
["bitfinex","BTCUSD",1765955914257,0.5990646,86785.0,86784.0,6.65e-06]
["bitfinex","BTCUSD",1765955914851,0.54155457,86785.0,86784.0,6.65e-06]
["bitfinex","BTCUSD",1765955915587,0.5990646,86785.0,86784.0,6.65e-06]
["bitfinex","BTCUSD",1765955915991,0.54155457,86785.0,86784.0,6.65e-06]
["bitfinex","BTCUSD",1765955920459,0.5990646,86785.0,86784.0,6.65e-06]
["bitfinex","BTCUSD",1765955921447,0.68089582,86785.0,86784.0,6.65e-06]
["bitfinex","BTCUSD",1765955921659,0.5990646,86785.0,86784.0,6.65e-06]
["bitfinex","BTCUSD",1765955925125,0.6097957,86785.0,86784.0,6.65e-06]
["bitfinex","BTCUSD",1765955925329,0.63452198,86785.0,86784.0,6.65e-06]
["bitfinex","BTCUSD",1765955925740,0.65272198,86785.0,86784.0,6.65e-06]
["bitfinex","BTCUSD",1765955931238,0.42226741,86785.0,86784.0,6.65e-06]
["bitfinex","BTCUSD",1765955931439,0.11502006,86773.0,86772.0,6.65e-06]
["bitfinex","BTCUSD",1765955931639,0.3455065,86773.0,86772.0,6.65e-06]
["bitfinex","BTCUSD",1765955932111,0.35012579,86773.0,86772.0,6.65e-06]
["bitfinex","BTCUSD",1765955932692,0.35012579,86773.0,86772.0,0.00138424]
["bitfinex","BTCUSD",1765955932891,0.35012579,86773.0,86772.0,0.00238424]
["bitfinex","BTCUSD",1765955933881,0.35012579,86773.0,86769.0,0.0002]
["bitfinex","BTCUSD",1765955933882,0.28810428,86770.0,86769.0,4.24e-06]
["bitfinex","BTCUSD",1765955934083,0.28848171,86770.0,86769.0,4.24e-06]
["bitfinex","BTCUSD",1765955934644,0.29310134,86770.0,86769.0,4.24e-06]
["bitfinex","BTCUSD",1765955941536,0.35761508,86770.0,86769.0,4.24e-06]
["bitfinex","BTCUSD",1765955942085,0.29310134,86770.0,86769.0,0.00047935]
["bitfinex","BTCUSD",1765955942436,0.28810959,86768.0,86767.0,0.0002]
["bitfinex","BTCUSD",1765955942640,0.2881149,86766.0,86765.0,0.0004]
["bitfinex","BTCUSD",1765955943043,0.32276219,86766.0,86765.0,0.0004]
["bitfinex","BTCUSD",1765955943505,0.03464729,86766.0,86765.0,0.04965287]
["bitfinex","BTCUSD",1765955943711,0.01190215,86770.0,86765.0,0.00201287]
["bitfinex","BTCUSD",1765955943901,0.23050253,86767.0,86765.0,0.00201287]
["bitfinex","BTCUSD",1765955944104,0.11502006,86766.0,86765.0,0.00201287]
["bitfinex","BTCUSD",1765955944422,0.11502006,86766.0,86765.0,0.0004]
["bitfinex","BTCUSD",1765955947315,0.05760987,86766.0,86765.0,0.0004]
["bitfinex","BTCUSD",1765955949259,0.23134022,86766.0,86765.0,0.0004]
["bitfinex","BTCUSD",1765955949608,0.11502006,86766.0,86765.0,0.0004]
["bitfinex","BTCUSD",1765955950365,0.23050253,86767.0,86765.0,0.0004]
["bitfinex","BTCUSD",1765955950582,0.001,86766.0,86765.0,0.0004]
["bitfinex","BTCUSD",1765955950797,0.002,86766.0,86765.0,0.0004]
["bitfinex","BTCUSD",1765955950998,0.11702006,86766.0,86765.0,0.0004]
["bitfinex","BTCUSD",1765955951199,0.11602006,86766.0,86765.0,0.0004]
["bitfinex","BTCUSD",1765955952828,0.001,86766.0,86765.0,0.0004]
["bitfinex","BTCUSD",1765955953032,0.002,86766.0,86765.0,0.03012]
["bitfinex","BTCUSD",1765955953255,0.002,86766.0,86765.0,0.0004]
["bitfinex","BTCUSD",1765955954059,0.002,86766.0,86765.0,0.00201287]
["bitfinex","BTCUSD",1765955954588,0.11702006,86766.0,86765.0,0.00201287]
["bitfinex","BTCUSD",1765955954811,0.002,86766.0,86765.0,0.00201287]
["bitfinex","BTCUSD",1765955956881,0.11702006,86766.0,86765.0,0.00201287]
["bitfinex","BTCUSD",1765955957096,0.002,86766.0,86765.0,0.00201287]
["bitfinex","BTCUSD",1765955957708,0.002,86766.0,86765.0,0.05111287]
["bitfinex","BTCUSD",1765955958108,0.002,86766.0,86765.0,0.00201287]
["bitfinex","BTCUSD",1765955958593,0.001,86766.0,86765.0,0.00201287]
["bitfinex","BTCUSD",1765955958769,0.23050392,86767.0,86765.0,0.00201287]
["bitfinex","BTCUSD",1765955960604,0.34552398,86767.0,86765.0,0.0004]
["bitfinex","BTCUSD",1765955960736,0.11502006,86766.0,86765.0,0.0004]
["bitfinex","BTCUSD",1765955961122,0.11502006,86762.0,86761.0,0.00025344]
["bitfinex","BTCUSD",1765955961357,0.05760987,86762.0,86761.0,0.00025344]
["bitfinex","BTCUSD",1765955961779,0.230513,86763.0,86761.0,0.00186631]
["bitfinex","BTCUSD",1765955961933,0.01152551,86764.0,86761.0,0.04311222]
["bitfinex","BTCUSD",1765955962244,0.24203507,86765.0,86762.0,0.02972]
["bitfinex","BTCUSD",1765955962649,0.01152538,86765.0,86761.0,0.01339222]
["bitfinex","BTCUSD",1765955962851,0.24203834,86764.0,86761.0,0.00186631]
["bitfinex","BTCUSD",1765955963258,0.23051491,86763.0,86761.0,0.00286631]
["bitfinex","BTCUSD",1765955963680,0.28812478,86763.0,86761.0,0.00186631]
["bitfinex","BTCUSD",1765955963887,0.23051491,86763.0,86761.0,0.00186631]
["bitfinex","BTCUSD",1765955964059,0.23051496,86763.0,86761.0,0.00186631]
["bitfinex","BTCUSD",1765955965443,0.23051496,86763.0,86761.0,0.00025344]
["bitfinex","BTCUSD",1765955965648,0.11502006,86762.0,86761.0,0.00025344]
["bitfinex","BTCUSD",1765955966083,0.05760987,86762.0,86761.0,0.00025344]
["bitfinex","BTCUSD",1765955966894,0.05760987,86762.0,86761.0,0.00125344]
["bitfinex","BTCUSD",1765955967447,0.10877454,86763.0,86761.0,0.00125344]
["bitfinex","BTCUSD",1765955967645,0.05760987,86762.0,86761.0,0.00125344]
["bitfinex","BTCUSD",1765955968177,0.05760987,86762.0,86745.0,0.01152804]
["bitfinex","BTCUSD",1765955968178,0.01152737,86750.0,86746.0,0.0115279]
["bitfinex","BTCUSD",1765955968375,0.01152737,86750.0,86746.0,0.01314077]
["bitfinex","BTCUSD",1765955968585,0.01152737,86750.0,86749.0,0.00038023]
["bitfinex","BTCUSD",1765955970206,0.01152737,86750.0,86749.0,0.00138023]
["bitfinex","BTCUSD",1765955970559,0.24206865,86753.0,86749.0,0.01290774]
["bitfinex","BTCUSD",1765955970795,0.24206865,86753.0,86752.0,0.00028516]
["bitfinex","BTCUSD",1765955971100,0.34183886,86753.0,86752.0,0.00028516]
["bitfinex","BTCUSD",1765955971277,0.01152697,86753.0,86752.0,0.00028516]
["bitfinex","BTCUSD",1765955974874,0.01152697,86753.0,86737.0,0.0588591]
["bitfinex","BTCUSD",1765955974875,0.01152697,86753.0,86726.0,0.03423]
["bitfinex","BTCUSD",1765955975070,0.23060869,86727.0,86726.0,0.00252]
["bitfinex","BTCUSD",1765955975722,0.24134158,86727.0,86726.0,0.00252]
["bitfinex","BTCUSD",1765955975943,0.01073289,86727.0,86726.0,0.05638287]
["bitfinex","BTCUSD",1765955976283,0.01111009,86727.0,86726.0,0.05738287]
["bitfinex","BTCUSD",1765955977425,0.0003772,86727.0,86726.0,0.05738287]
["bitfinex","BTCUSD",1765955977788,0.0003772,86727.0,86726.0,0.05838287]
["bitfinex","BTCUSD",1765955980626,0.0003772,86727.0,86726.0,0.05920696]
["bitfinex","BTCUSD",1765955981859,0.0003772,86727.0,86726.0,0.07411696]
["bitfinex","BTCUSD",1765955990069,0.25,86770.0,86737.0,0.03592]
["bitfinex","BTCUSD",1765955990282,0.01152618,86759.0,86757.0,0.03005]
["bitfinex","BTCUSD",1765955990486,0.01071092,86758.0,86757.0,0.05106]
["bitfinex","BTCUSD",1765955990640,0.01071092,86759.0,86757.0,0.05267287]
["bitfinex","BTCUSD",1765955990848,0.2907,86776.0,86756.0,0.25696596]
["bitfinex","BTCUSD",1765955990849,0.03005,86767.0,86766.0,0.05106]
["bitfinex","BTCUSD",1765955991049,0.01071406,86767.0,86766.0,0.05267287]
["bitfinex","BTCUSD",1765955991574,0.003,86770.0,86766.0,0.05267287]
["bitfinex","BTCUSD",1765955991575,0.003,86770.0,86769.0,0.06597]
["bitfinex","BTCUSD",1765955991972,0.23349441,86770.0,86769.0,9.116e-05]
["bitfinex","BTCUSD",1765955992175,0.24420849,86770.0,86769.0,9.116e-05]
["bitfinex","BTCUSD",1765955992579,0.29881836,86770.0,86769.0,9.116e-05]
["bitfinex","BTCUSD",1765955993753,0.29981836,86770.0,86769.0,9.116e-05]
["bitfinex","BTCUSD",1765955994161,0.60875836,86770.0,86769.0,9.116e-05]
["bitfinex","BTCUSD",1765955994318,0.24220849,86770.0,86769.0,9.116e-05]
["bitfinex","BTCUSD",1765955994520,0.24320849,86770.0,86769.0,9.116e-05]
["bitfinex","BTCUSD",1765955995330,0.35822855,86770.0,86769.0,9.116e-05]
["bitfinex","BTCUSD",1765955996575,0.23056083,86745.0,86744.0,0.00025351]
["bitfinex","BTCUSD",1765955996756,0.39691008,86745.0,86744.0,0.00025351]
["bitfinex","BTCUSD",1765955999126,0.33930021,86745.0,86744.0,0.00025351]
["bitfinex","BTCUSD",1765956000617,0.39691008,86745.0,86744.0,0.00025351]
["bitfinex","BTCUSD",1765956001030,0.33930021,86745.0,86744.0,0.00025351]
["bitfinex","BTCUSD",1765956001943,0.39691008,86745.0,86744.0,0.00025351]
["bitfinex","BTCUSD",1765956002103,0.33930021,86745.0,86744.0,0.00025351]
["bitfinex","BTCUSD",1765956002306,0.01082721,86745.0,86744.0,0.05292638]
["bitfinex","BTCUSD",1765956002540,0.24138804,86745.0,86744.0,0.05292638]
["bitfinex","BTCUSD",1765956002737,0.01082721,86745.0,86744.0,0.05292638]
["bitfinex","BTCUSD",1765956004740,0.01082721,86745.0,86744.0,0.00186638]
["bitfinex","BTCUSD",1765956005083,0.01082721,86745.0,86744.0,0.06596638]
["bitfinex","BTCUSD",1765956006382,0.01082721,86745.0,86744.0,0.03656638]
["bitfinex","BTCUSD",1765956006754,0.01082721,86745.0,86744.0,0.06596638]
["bitfinex","BTCUSD",1765956010144,0.01082721,86745.0,86744.0,0.29652987]
["bitfinex","BTCUSD",1765956010524,0.01082721,86745.0,86744.0,0.41162987]
["bitfinex","BTCUSD",1765956010716,0.00011313,86745.0,86744.0,0.41162987]
["bitfinex","BTCUSD",1765956011348,0.00011313,86745.0,86744.0,0.29652987]
["bitfinex","BTCUSD",1765956011991,0.00011313,86745.0,86744.0,0.29852987]
["bitfinex","BTCUSD",1765956014237,0.01084319,86745.0,86744.0,0.29852987]
["bitfinex","BTCUSD",1765956014365,0.00011313,86745.0,86744.0,0.29852987]
["bitfinex","BTCUSD",1765956018634,0.01084319,86745.0,86744.0,0.29852987]
["bitfinex","BTCUSD",1765956018860,0.00011313,86745.0,86744.0,0.29852987]
["bitfinex","BTCUSD",1765956019069,0.00011313,86745.0,86744.0,0.26912987]
["bitfinex","BTCUSD",1765956019318,0.01084319,86745.0,86744.0,0.00386638]
["bitfinex","BTCUSD",1765956020543,0.01084319,86745.0,86744.0,0.00225351]
["bitfinex","BTCUSD",1765956020748,0.01084319,86745.0,86744.0,0.00125351]
["bitfinex","BTCUSD",1765956021390,0.01084319,86745.0,86744.0,0.00025351]
["bitfinex","BTCUSD",1765956021629,0.06845306,86745.0,86744.0,0.00125351]
["bitfinex","BTCUSD",1765956021841,0.06845306,86745.0,86744.0,0.00025351]
["bitfinex","BTCUSD",1765956022729,0.01084319,86745.0,86744.0,0.00025351]
["bitfinex","BTCUSD",1765956023222,0.06845306,86745.0,86744.0,0.00025351]
["bitfinex","BTCUSD",1765956023662,0.11947871,86746.0,86744.0,0.00025351]
["bitfinex","BTCUSD",1765956023882,0.11502007,86745.0,86744.0,0.00025351]
["bitfinex","BTCUSD",1765956026637,0.1265497,86745.0,86744.0,0.00025351]
["bitfinex","BTCUSD",1765956028246,0.01152963,86745.0,86744.0,0.00025351]
["bitfinex","BTCUSD",1765956028476,0.1265497,86745.0,86744.0,0.00025351]
["bitfinex","BTCUSD",1765956028999,0.1265497,86745.0,86744.0,3.51e-06]
["bitfinex","BTCUSD",1765956030307,0.1457897,86745.0,86744.0,3.51e-06]
["bitfinex","BTCUSD",1765956031318,0.0893795,86745.0,86744.0,3.51e-06]
["bitfinex","BTCUSD",1765956032014,0.03176963,86745.0,86744.0,3.51e-06]
["bitfinex","BTCUSD",1765956032220,0.0893795,86745.0,86744.0,3.51e-06]
["bitfinex","BTCUSD",1765956033723,0.01352963,86745.0,86744.0,3.51e-06]
["bitfinex","BTCUSD",1765956033937,0.09991217,86745.0,86744.0,0.04956351]
["bitfinex","BTCUSD",1765956034246,0.09991217,86745.0,86744.0,0.04913351]
["bitfinex","BTCUSD",1765956034597,0.002,86745.0,86744.0,0.05074638]
["bitfinex","BTCUSD",1765956034748,0.002,86745.0,86744.0,0.16584638]
["bitfinex","BTCUSD",1765956034949,0.002,86745.0,86744.0,0.05074638]
["bitfinex","BTCUSD",1765956035527,0.001,86745.0,86744.0,0.05074638]
["bitfinex","BTCUSD",1765956035728,0.01173997,86745.0,86744.0,0.05074638]
["bitfinex","BTCUSD",1765956035933,0.01073997,86745.0,86744.0,0.05074638]
["bitfinex","BTCUSD",1765956036264,0.01073997,86745.0,86744.0,0.05174638]
["bitfinex","BTCUSD",1765956036801,0.10865214,86745.0,86744.0,0.00161638]
["bitfinex","BTCUSD",1765956037146,0.10865214,86745.0,86744.0,0.00261638]
["bitfinex","BTCUSD",1765956037948,0.10865214,86745.0,86744.0,0.00361638]
["bitfinex","BTCUSD",1765956038812,0.10865214,86745.0,86744.0,0.05432638]
["bitfinex","BTCUSD",1765956042062,0.01073997,86745.0,86744.0,0.05432638]
["bitfinex","BTCUSD",1765956042702,0.01152711,86752.0,86747.0,0.24208256]
["bitfinex","BTCUSD",1765956042906,0.01073948,86751.0,86748.0,0.23055084]
["bitfinex","BTCUSD",1765956043063,0.01073948,86750.0,86748.0,0.23055084]
["bitfinex","BTCUSD",1765956043267,0.01073948,86749.0,86748.0,0.24207848]
["bitfinex","BTCUSD",1765956043504,0.01073948,86749.0,86747.0,0.04165777]
["bitfinex","BTCUSD",1765956043685,0.01073948,86748.0,86747.0,0.04165777]
["bitfinex","BTCUSD",1765956044336,0.01073948,86748.0,86747.0,0.03013]
["bitfinex","BTCUSD",1765956045097,0.01073948,86748.0,86747.0,0.03113]
["bitfinex","BTCUSD",1765956045421,0.01073948,86748.0,86747.0,0.05171]
["bitfinex","BTCUSD",1765956045613,0.01073948,86748.0,86747.0,0.05271]
["bitfinex","BTCUSD",1765956046115,0.01073948,86748.0,86747.0,0.05171]
["bitfinex","BTCUSD",1765956046531,0.01073948,86748.0,86747.0,0.05271]
["bitfinex","BTCUSD",1765956048475,0.01073948,86748.0,86747.0,0.05432287]
["bitfinex","BTCUSD",1765956050009,0.01073948,86748.0,86747.0,0.00361287]
["bitfinex","BTCUSD",1765956050817,0.01073948,86748.0,86747.0,0.002]
["bitfinex","BTCUSD",1765956051699,0.01073948,86748.0,86747.0,0.001]
["bitfinex","BTCUSD",1765956052005,0.24208329,86747.0,86744.0,3.51e-06]
["bitfinex","BTCUSD",1765956052282,0.328473,86745.0,86744.0,3.51e-06]
["bitfinex","BTCUSD",1765956052456,0.33921248,86745.0,86744.0,3.51e-06]
["bitfinex","BTCUSD",1765956053268,0.33921248,86745.0,86744.0,0.00100351]
["bitfinex","BTCUSD",1765956053987,0.45423255,86745.0,86744.0,0.00100351]
["bitfinex","BTCUSD",1765956054568,0.45423255,86745.0,86744.0,3.51e-06]
["bitfinex","BTCUSD",1765956055343,0.45523255,86745.0,86744.0,3.51e-06]
["bitfinex","BTCUSD",1765956060854,0.35174264,86745.0,86744.0,3.51e-06]
["bitfinex","BTCUSD",1765956061790,0.02326964,86745.0,86744.0,0.230567]
["bitfinex","BTCUSD",1765956061983,0.01173948,86745.0,86744.0,0.28288987]
["bitfinex","BTCUSD",1765956062192,0.01173948,86745.0,86744.0,0.05232638]
["bitfinex","BTCUSD",1765956062488,0.01173948,86745.0,86744.0,0.00161638]
["bitfinex","BTCUSD",1765956066369,0.01173948,86745.0,86744.0,0.17894018]
["bitfinex","BTCUSD",1765956066745,0.01173948,86745.0,86744.0,0.16510638]
["bitfinex","BTCUSD",1765956067566,0.01073948,86745.0,86744.0,0.16610638]
["bitfinex","BTCUSD",1765956067947,0.01073948,86745.0,86744.0,0.16710638]
["bitfinex","BTCUSD",1765956070769,0.01073948,86745.0,86744.0,0.05200638]
["bitfinex","BTCUSD",1765956072026,0.01073948,86745.0,86744.0,0.07024638]
["bitfinex","BTCUSD",1765956072813,0.01073948,86745.0,86744.0,0.04097638]
["bitfinex","BTCUSD",1765956076431,0.01073948,86745.0,86744.0,0.07024638]
["bitfinex","BTCUSD",1765956081043,0.01073948,86745.0,86744.0,0.18534638]
["bitfinex","BTCUSD",1765956082142,0.28917588,86760.0,86756.0,0.04079658]
["bitfinex","BTCUSD",1765956082345,0.01073928,86759.0,86756.0,0.04079658]
["bitfinex","BTCUSD",1765956082591,0.01073928,86758.0,86756.0,0.04079658]
["bitfinex","BTCUSD",1765956082818,0.01073928,86757.0,86756.0,0.04079658]
["bitfinex","BTCUSD",1765956083023,0.01073928,86757.0,86756.0,0.01152658]
["bitfinex","BTCUSD",1765956083410,0.01073928,86757.0,86755.0,0.2440327]
["bitfinex","BTCUSD",1765956083560,0.01073928,86756.0,86755.0,0.2440327]
["bitfinex","BTCUSD",1765956083978,0.01073928,86756.0,86755.0,0.2924227]
["bitfinex","BTCUSD",1765956084184,0.01073928,86756.0,86755.0,0.06189]
["bitfinex","BTCUSD",1765956084606,0.01073928,86756.0,86755.0,0.03262]
["bitfinex","BTCUSD",1765956085002,0.01073928,86756.0,86755.0,0.06189]
["bitfinex","BTCUSD",1765956085208,0.01173928,86756.0,86755.0,0.06189]
["bitfinex","BTCUSD",1765956085499,0.01173928,86756.0,86755.0,0.03262]
["bitfinex","BTCUSD",1765956085725,0.01173928,86756.0,86755.0,0.06189]
["bitfinex","BTCUSD",1765956086514,0.01173928,86756.0,86755.0,0.29242426]
["bitfinex","BTCUSD",1765956087345,0.01173928,86756.0,86755.0,0.06189]
["bitfinex","BTCUSD",1765956089384,0.01173928,86756.0,86755.0,0.06350287]
["bitfinex","BTCUSD",1765956089828,0.01173928,86756.0,86755.0,0.01511287]
["bitfinex","BTCUSD",1765956090043,0.01173928,86756.0,86755.0,0.00161287]
["bitfinex","BTCUSD",1765956092844,0.01173928,86756.0,86755.0,0.06350287]
["bitfinex","BTCUSD",1765956093033,0.01173928,86756.0,86755.0,0.08174287]
["bitfinex","BTCUSD",1765956093669,0.01173928,86756.0,86755.0,0.19684287]
["bitfinex","BTCUSD",1765956094420,0.00105493,86770.0,86769.0,0.28930706]
["bitfinex","BTCUSD",1765956094651,0.01180552,86770.0,86769.0,0.28930706]
["bitfinex","BTCUSD",1765956095237,0.01180552,86770.0,86769.0,0.29091993]
["bitfinex","BTCUSD",1765956096025,0.01180379,86770.0,86769.0,0.29091993]
["bitfinex","BTCUSD",1765956096229,0.01180379,86770.0,86769.0,0.40601993]
["bitfinex","BTCUSD",1765956096424,0.01280379,86770.0,86769.0,0.40601993]
["bitfinex","BTCUSD",1765956096621,0.01380379,86770.0,86769.0,0.40601993]
["bitfinex","BTCUSD",1765956096862,0.00105493,86770.0,86769.0,0.40601993]
["bitfinex","BTCUSD",1765956097915,0.00105493,86770.0,86769.0,0.40801993]
["bitfinex","BTCUSD",1765956098666,0.00105493,86770.0,86769.0,0.41001993]
["bitfinex","BTCUSD",1765956100302,0.01152126,86796.0,86769.0,0.41001993]
["bitfinex","BTCUSD",1765956100303,0.01072536,86791.0,86790.0,0.26293129]
["bitfinex","BTCUSD",1765956100464,4.24e-06,86791.0,86790.0,0.69603416]
["bitfinex","BTCUSD",1765956100675,0.01151768,86823.0,86820.0,0.04493]
["bitfinex","BTCUSD",1765956100914,0.24224926,86823.0,86820.0,0.01874]
["bitfinex","BTCUSD",1765956101111,0.00037758,86823.0,86820.0,0.01874]
["bitfinex","BTCUSD",1765956101313,0.00037758,86823.0,86820.0,0.26061835]
["bitfinex","BTCUSD",1765956101632,0.00037758,86823.0,86822.0,0.04493]
["bitfinex","BTCUSD",1765956101831,0.00037758,86823.0,86822.0,0.01874]
["bitfinex","BTCUSD",1765956102103,0.00237758,86823.0,86820.0,0.01313095]
["bitfinex","BTCUSD",1765956102304,0.00237758,86823.0,86820.0,0.03932095]
["bitfinex","BTCUSD",1765956102506,0.24224985,86823.0,86820.0,0.02780287]
["bitfinex","BTCUSD",1765956102706,0.00037758,86823.0,86820.0,0.01313095]
["bitfinex","BTCUSD",1765956102837,0.01289526,86823.0,86820.0,0.01313095]
["bitfinex","BTCUSD",1765956103053,0.24325006,86823.0,86820.0,0.00161287]
["bitfinex","BTCUSD",1765956103243,0.23035901,86821.0,86820.0,0.00161287]
["bitfinex","BTCUSD",1765956105138,0.23235901,86821.0,86820.0,0.00161287]
["bitfinex","BTCUSD",1765956105656,0.24387696,86821.0,86818.0,0.03994]
["bitfinex","BTCUSD",1765956105974,0.00180102,86819.0,86818.0,0.05868]
["bitfinex","BTCUSD",1765956107306,0.00280102,86819.0,86818.0,0.05868]
["bitfinex","BTCUSD",1765956109609,0.00280102,86819.0,86818.0,0.28904697]
["bitfinex","BTCUSD",1765956111393,0.00280102,86819.0,86810.0,0.13334]
["bitfinex","BTCUSD",1765956111394,0.00280102,86819.0,86786.0,0.01375]
["bitfinex","BTCUSD",1765956111595,0.01152113,86797.0,86793.0,0.03771166]
["bitfinex","BTCUSD",1765956111758,0.24194397,86797.0,86794.0,0.03994]
["bitfinex","BTCUSD",1765956112097,0.23042802,86795.0,86794.0,0.02619]
["bitfinex","BTCUSD",1765956112510,0.2410911,86795.0,86794.0,0.02619]
["bitfinex","BTCUSD",1765956113391,0.01152206,86790.0,86787.0,0.03771246]
["bitfinex","BTCUSD",1765956113574,0.01066308,86789.0,86787.0,0.03771246]
["bitfinex","BTCUSD",1765956113733,0.01066308,86788.0,86787.0,0.04493]
["bitfinex","BTCUSD",1765956114473,0.01066308,86788.0,86787.0,0.04593]
["bitfinex","BTCUSD",1765956114704,0.01066308,86788.0,86787.0,0.04493]
["bitfinex","BTCUSD",1765956115101,0.01066308,86788.0,86787.0,0.04793]
["bitfinex","BTCUSD",1765956117377,0.01066308,86788.0,86787.0,0.04954287]
["bitfinex","BTCUSD",1765956117688,0.01148302,86788.0,86787.0,0.04954287]
["bitfinex","BTCUSD",1765956120810,0.01148302,86788.0,86787.0,0.00461287]
["bitfinex","BTCUSD",1765956120956,0.01148302,86788.0,86787.0,0.003]
["bitfinex","BTCUSD",1765956121547,0.06899305,86788.0,86787.0,0.001]
["bitfinex","BTCUSD",1765956122365,0.01148302,86788.0,86787.0,0.001]
["bitfinex","BTCUSD",1765956122555,0.06899305,86788.0,86787.0,0.001]
["bitfinex","BTCUSD",1765956122849,0.01148302,86788.0,86787.0,0.001]
["bitfinex","BTCUSD",1765956123028,0.01148302,86788.0,86787.0,0.04493]
["bitfinex","BTCUSD",1765956123399,0.01348302,86788.0,86787.0,0.27537926]
["bitfinex","BTCUSD",1765956123617,0.01448302,86788.0,86787.0,0.04493]
["bitfinex","BTCUSD",1765956123819,0.02400535,86788.0,86785.0,0.01375]
["bitfinex","BTCUSD",1765956124020,0.01066308,86787.0,86785.0,0.01375]
["bitfinex","BTCUSD",1765956124221,0.01066308,86786.0,86785.0,0.05868]
["bitfinex","BTCUSD",1765956125443,0.01066308,86786.0,86783.0,0.01824]
["bitfinex","BTCUSD",1765956125444,0.01152286,86784.0,86783.0,0.01824]
["bitfinex","BTCUSD",1765956125642,0.02218594,86784.0,86783.0,0.01824]
["bitfinex","BTCUSD",1765956126110,0.02218594,86784.0,86783.0,0.06189]
["bitfinex","BTCUSD",1765956126292,0.01066308,86784.0,86783.0,0.06189]
["bitfinex","BTCUSD",1765956127286,0.2411203,86784.0,86783.0,0.01824]
["bitfinex","BTCUSD",1765956129573,0.23048112,86775.0,86771.0,0.02566]
["bitfinex","BTCUSD",1765956129775,0.2411442,86775.0,86774.0,0.03209888]
["bitfinex","BTCUSD",1765956130229,0.2411442,86775.0,86774.0,0.00010888]
["bitfinex","BTCUSD",1765956131519,0.2411442,86775.0,86774.0,0.04375888]
["bitfinex","BTCUSD",1765956131988,0.2411442,86775.0,86774.0,0.00010888]
["bitfinex","BTCUSD",1765956131989,0.07474873,86775.0,86774.0,0.00010888]
["bitfinex","BTCUSD",1765956132161,0.07474873,86775.0,86774.0,0.04375888]
["bitfinex","BTCUSD",1765956132566,0.07474873,86775.0,86774.0,0.01809888]
["bitfinex","BTCUSD",1765956132791,0.07574873,86775.0,86774.0,0.00010888]
["bitfinex","BTCUSD",1765956134090,0.1333586,86775.0,86774.0,0.00010888]
["bitfinex","BTCUSD",1765956135744,0.01166308,86775.0,86774.0,0.04537175]
["bitfinex","BTCUSD",1765956135942,0.0115202,86804.0,86803.0,0.05638]
["bitfinex","BTCUSD",1765956136145,0.03086694,86830.0,86803.0,0.05638]
["bitfinex","BTCUSD",1765956136146,0.0115198,86807.0,86806.0,0.05638]
["bitfinex","BTCUSD",1765956136383,0.01151954,86809.0,86807.0,0.02566]
["bitfinex","BTCUSD",1765956137448,0.23039351,86808.0,86807.0,0.02566]
["bitfinex","BTCUSD",1765956137623,0.23039351,86808.0,86806.0,0.01434287]
["bitfinex","BTCUSD",1765956137849,0.01251954,86809.0,86807.0,0.04365]
["bitfinex","BTCUSD",1765956138058,0.002,86809.0,86808.0,0.04365]
["bitfinex","BTCUSD",1765956138200,0.001,86809.0,86808.0,0.04365]
["bitfinex","BTCUSD",1765956139245,0.01151887,86814.0,86813.0,0.04365]
["bitfinex","BTCUSD",1765956139799,0.01151887,86814.0,86813.0,0.01799]
["bitfinex","BTCUSD",1765956140770,0.24289882,86814.0,86813.0,0.01799]
["bitfinex","BTCUSD",1765956141619,0.24289882,86814.0,86808.0,0.03717967]
["bitfinex","BTCUSD",1765956141620,0.01151927,86811.0,86809.0,0.02566]
["bitfinex","BTCUSD",1765956142169,0.01151927,86811.0,86810.0,0.04365]
["bitfinex","BTCUSD",1765956143117,0.01151954,86809.0,86806.0,0.01434287]
["bitfinex","BTCUSD",1765956143317,0.01151954,86809.0,86807.0,0.02566]
["bitfinex","BTCUSD",1765956143660,0.23039351,86808.0,86807.0,0.04365]
["bitfinex","BTCUSD",1765956144614,0.23039351,86808.0,86806.0,0.00161287]
["bitfinex","BTCUSD",1765956146029,0.0115206,86801.0,86797.0,0.01273]
["bitfinex","BTCUSD",1765956146289,0.01152047,86802.0,86799.0,0.02566]
["bitfinex","BTCUSD",1765956146647,0.24192432,86804.0,86799.0,0.03718087]
["bitfinex","BTCUSD",1765956146851,0.01151954,86809.0,86808.0,0.01799]
["bitfinex","BTCUSD",1765956147054,0.01151954,86809.0,86808.0,0.04365]
["bitfinex","BTCUSD",1765956147438,0.24191039,86809.0,86806.0,0.01273]
["bitfinex","BTCUSD",1765956148091,0.01072392,86808.0,86806.0,0.01273]
["bitfinex","BTCUSD",1765956149817,0.01072392,86808.0,86806.0,0.03839]
["bitfinex","BTCUSD",1765956150227,0.24191039,86809.0,86806.0,0.03839]
["bitfinex","BTCUSD",1765956150427,0.01151954,86809.0,86806.0,0.03839]
["bitfinex","BTCUSD",1765956150630,0.01151954,86809.0,86808.0,0.04365]
["bitfinex","BTCUSD",1765956152402,0.01218432,86809.0,86808.0,0.04365]
["bitfinex","BTCUSD",1765956152781,0.00066478,86809.0,86808.0,0.04526287]
["bitfinex","BTCUSD",1765956152985,0.00066478,86809.0,86808.0,0.06350287]
["bitfinex","BTCUSD",1765956156375,0.00066478,86809.0,86808.0,0.48312648]
["bitfinex","BTCUSD",1765956156552,0.00066478,86809.0,86808.0,0.46930287]
["bitfinex","BTCUSD",1765956158943,0.00066478,86809.0,86808.0,0.47030287]
["bitfinex","BTCUSD",1765956159160,0.00066478,86809.0,86808.0,0.31155287]
["bitfinex","BTCUSD",1765956159364,0.00066478,86809.0,86808.0,0.06726287]
["bitfinex","BTCUSD",1765956159550,0.00066478,86809.0,86808.0,0.06626287]
["bitfinex","BTCUSD",1765956159703,0.00066478,86809.0,86808.0,0.06826287]
["bitfinex","BTCUSD",1765956160135,0.00066478,86809.0,86808.0,0.06626287]
["bitfinex","BTCUSD",1765956160333,0.00066478,86809.0,86808.0,0.06726287]
["bitfinex","BTCUSD",1765956161031,0.00066478,86809.0,86808.0,0.06526287]
["bitfinex","BTCUSD",1765956161435,0.00066478,86809.0,86808.0,0.06626287]
["bitfinex","BTCUSD",1765956161668,0.00066478,86809.0,86808.0,0.18136287]
["bitfinex","BTCUSD",1765956173114,0.11520564,86824.0,86820.0,0.02656]
["bitfinex","BTCUSD",1765956173314,0.11558322,86824.0,86820.0,0.02656]
["bitfinex","BTCUSD",1765956173541,0.11558322,86824.0,86821.0,0.04441]
["bitfinex","BTCUSD",1765956173716,0.12710077,86824.0,86821.0,0.27476893]
["bitfinex","BTCUSD",1765956174067,0.01189513,86824.0,86822.0,0.02656]
["bitfinex","BTCUSD",1765956174467,0.01289513,86824.0,86822.0,0.02656]
["bitfinex","BTCUSD",1765956174670,0.01389513,86824.0,86822.0,0.02656]
["bitfinex","BTCUSD",1765956174891,0.01289513,86824.0,86822.0,0.02656]
["bitfinex","BTCUSD",1765956175271,0.24424787,86824.0,86822.0,0.02656]
["bitfinex","BTCUSD",1765956175481,0.01151781,86822.0,86819.0,0.03106]
["bitfinex","BTCUSD",1765956175668,0.01389513,86824.0,86820.0,0.02656]
["bitfinex","BTCUSD",1765956175841,0.24187138,86823.0,86820.0,0.02656]
["bitfinex","BTCUSD",1765956176267,0.24187138,86823.0,86821.0,0.02656]
["bitfinex","BTCUSD",1765956176503,0.01289513,86824.0,86821.0,0.02656]
["bitfinex","BTCUSD",1765956176670,0.01189513,86824.0,86821.0,0.02656]
["bitfinex","BTCUSD",1765956176869,0.01289513,86824.0,86822.0,0.01282]
["bitfinex","BTCUSD",1765956177078,0.00037758,86824.0,86823.0,0.04441]
["bitfinex","BTCUSD",1765956178052,0.00037758,86824.0,86823.0,0.04602287]
["bitfinex","BTCUSD",1765956179231,0.00137758,86824.0,86823.0,0.04602287]
["bitfinex","BTCUSD",1765956179508,0.00037758,86824.0,86823.0,0.04602287]
["bitfinex","BTCUSD",1765956179871,0.00085228,86824.0,86823.0,0.17494409]
["bitfinex","BTCUSD",1765956180081,0.00085228,86824.0,86823.0,0.16112287]
["bitfinex","BTCUSD",1765956180296,0.00085228,86824.0,86823.0,0.04602287]
["bitfinex","BTCUSD",1765956180820,0.00085228,86824.0,86823.0,0.16112287]
["bitfinex","BTCUSD",1765956181206,0.00085228,86824.0,86823.0,0.04602287]
["bitfinex","BTCUSD",1765956181629,0.00085228,86824.0,86823.0,0.06626287]
["bitfinex","BTCUSD",1765956182014,0.00085228,86824.0,86823.0,0.00361287]
["bitfinex","BTCUSD",1765956182211,0.00085228,86824.0,86823.0,0.03017287]
["bitfinex","BTCUSD",1765956182416,0.00085228,86824.0,86823.0,0.27837657]
["bitfinex","BTCUSD",1765956182773,0.00085228,86824.0,86823.0,0.39447657]
["bitfinex","BTCUSD",1765956183054,0.00085228,86824.0,86823.0,0.39147657]
["bitfinex","BTCUSD",1765956183358,0.00085228,86824.0,86823.0,0.27637657]
["bitfinex","BTCUSD",1765956183914,0.00085228,86824.0,86823.0,0.27737657]
["bitfinex","BTCUSD",1765956184234,0.00085228,86824.0,86823.0,0.27837657]
["bitfinex","BTCUSD",1765956187291,0.00085228,86824.0,86823.0,0.39347657]
["bitfinex","BTCUSD",1765956192480,0.00085228,86824.0,86823.0,0.56907657]
["bitfinex","BTCUSD",1765956192676,0.00085228,86824.0,86823.0,0.68417657]
["bitfinex","BTCUSD",1765956193641,0.00085228,86824.0,86823.0,0.68217657]
["bitfinex","BTCUSD",1765956193833,0.00085228,86824.0,86823.0,0.68417657]
["bitfinex","BTCUSD",1765956193971,0.00085228,86824.0,86823.0,0.68517657]
["bitfinex","BTCUSD",1765956194167,0.00085228,86824.0,86823.0,0.73519496]
["bitfinex","BTCUSD",1765956195747,0.00085228,86824.0,86823.0,0.73419496]
["bitfinex","BTCUSD",1765956195888,0.00085228,86824.0,86823.0,0.73219496]
["bitfinex","BTCUSD",1765956196069,0.00085228,86824.0,86823.0,0.73519496]
["bitfinex","BTCUSD",1765956196276,0.00085228,86824.0,86823.0,0.73819496]
["bitfinex","BTCUSD",1765956196698,0.0004,86856.0,86838.0,0.27454391]
["bitfinex","BTCUSD",1765956196898,0.00051325,86839.0,86838.0,0.75017517]
["bitfinex","BTCUSD",1765956197398,0.00051325,86839.0,86838.0,0.75478823]
["bitfinex","BTCUSD",1765956197947,0.00051325,86839.0,86838.0,0.75678823]
["bitfinex","BTCUSD",1765956199305,0.00051325,86839.0,86838.0,0.75778823]
["bitfinex","BTCUSD",1765956202312,0.00098783,86839.0,86838.0,0.75778823]
["bitfinex","BTCUSD",1765956202482,0.00098783,86839.0,86838.0,0.80149366]
["bitfinex","BTCUSD",1765956202681,0.00098783,86839.0,86838.0,0.81969366]
["bitfinex","BTCUSD",1765956202935,0.00098783,86839.0,86838.0,0.80149366]
["bitfinex","BTCUSD",1765956203152,0.00098783,86839.0,86838.0,0.81969366]
["bitfinex","BTCUSD",1765956203299,0.00098783,86839.0,86838.0,0.75778823]
["bitfinex","BTCUSD",1765956207265,0.00098783,86839.0,86838.0,0.81969366]
["bitfinex","BTCUSD",1765956212316,0.00098783,86839.0,86838.0,0.75778823]
["bitfinex","BTCUSD",1765956213145,0.00098783,86839.0,86838.0,0.70315678]
["bitfinex","BTCUSD",1765956213343,0.00098783,86839.0,86838.0,0.68495678]
["bitfinex","BTCUSD",1765956213666,0.00098783,86839.0,86838.0,0.70315678]
["bitfinex","BTCUSD",1765956215683,0.00098783,86839.0,86838.0,0.68495678]
["bitfinex","BTCUSD",1765956215907,0.00098783,86839.0,86838.0,0.70315678]
["bitfinex","BTCUSD",1765956218409,0.00098783,86839.0,86838.0,0.76508358]
["bitfinex","BTCUSD",1765956219464,0.00098783,86839.0,86838.0,0.70315678]
["bitfinex","BTCUSD",1765956223500,0.00098783,86839.0,86838.0,0.68495678]
["bitfinex","BTCUSD",1765956223642,0.00098783,86839.0,86838.0,0.70315678]
["bitfinex","BTCUSD",1765956226677,0.00098783,86839.0,86838.0,0.68495678]
["bitfinex","BTCUSD",1765956226925,0.00098783,86839.0,86838.0,0.70315678]
["bitfinex","BTCUSD",1765956229735,0.00034933,86839.0,86838.0,0.70401678]
["bitfinex","BTCUSD",1765956229935,0.00034933,86839.0,86838.0,0.57071678]
["bitfinex","BTCUSD",1765956230270,0.00034933,86839.0,86838.0,0.29821678]
["bitfinex","BTCUSD",1765956230471,0.00034933,86839.0,86838.0,0.41331678]
["bitfinex","BTCUSD",1765956230857,0.00034933,86839.0,86838.0,0.4735266]
["bitfinex","BTCUSD",1765956231306,0.00034933,86839.0,86838.0,0.4745266]
["bitfinex","BTCUSD",1765956232212,0.00034933,86839.0,86838.0,0.41231678]
["bitfinex","BTCUSD",1765956232790,0.00034933,86839.0,86838.0,0.41131678]
["bitfinex","BTCUSD",1765956233363,0.00034933,86839.0,86838.0,0.45277104]
["bitfinex","BTCUSD",1765956233566,0.00034933,86839.0,86838.0,0.33767104]
["bitfinex","BTCUSD",1765956234537,0.00034933,86839.0,86838.0,0.29521678]
["bitfinex","BTCUSD",1765956234942,0.00034933,86839.0,86838.0,0.29621678]
["bitfinex","BTCUSD",1765956236891,0.215188,86846.0,86842.0,0.02698]
["bitfinex","BTCUSD",1765956237848,0.0115149,86844.0,86843.0,0.04509]
["bitfinex","BTCUSD",1765956238854,0.0115149,86844.0,86839.0,0.01151556]
["bitfinex","BTCUSD",1765956239094,0.23032645,86834.0,86830.0,0.05297101]
["bitfinex","BTCUSD",1765956239291,0.01151622,86834.0,86833.0,0.0182]
["bitfinex","BTCUSD",1765956239946,0.01151622,86834.0,86830.0,0.01151675]
["bitfinex","BTCUSD",1765956239947,0.01151635,86833.0,86830.0,0.01151675]
["bitfinex","BTCUSD",1765956240096,0.01151635,86833.0,86830.0,0.01163]
["bitfinex","BTCUSD",1765956240303,0.01151635,86833.0,86830.0,0.00011325]
["bitfinex","BTCUSD",1765956240304,0.23032983,86832.0,86830.0,0.00011325]
["bitfinex","BTCUSD",1765956240505,0.01074877,86831.0,86830.0,0.00011325]
["bitfinex","BTCUSD",1765956242471,0.01174877,86831.0,86830.0,0.00011325]
["bitfinex","BTCUSD",1765956243304,0.001,86831.0,86830.0,0.00011325]
["bitfinex","BTCUSD",1765956243504,0.002,86831.0,86830.0,0.00011325]
["bitfinex","BTCUSD",1765956248985,0.00188483,86831.0,86830.0,0.00011325]
["bitfinex","BTCUSD",1765956255820,0.0126098,86831.0,86830.0,0.00011325]
["bitfinex","BTCUSD",1765956257439,0.00188483,86831.0,86830.0,0.00011325]
["bitfinex","BTCUSD",1765956258518,0.00188483,86831.0,86830.0,0.23044838]
["bitfinex","BTCUSD",1765956258722,0.00188483,86831.0,86830.0,0.27352125]
["bitfinex","BTCUSD",1765956258924,0.00188483,86831.0,86830.0,0.38862125]
["bitfinex","BTCUSD",1765956259283,0.00088483,86831.0,86830.0,0.38862125]
["bitfinex","BTCUSD",1765956259856,0.001,86831.0,86830.0,0.27352125]
["bitfinex","BTCUSD",1765956260085,0.01151569,86838.0,86830.0,0.27352125]
["bitfinex","BTCUSD",1765956260086,0.01151569,86838.0,86835.0,0.03593609]
["bitfinex","BTCUSD",1765956260263,0.01151569,86838.0,86836.0,0.02442]
["bitfinex","BTCUSD",1765956260678,0.24183022,86838.0,86836.0,0.02442]
["bitfinex","BTCUSD",1765956260885,0.01151569,86838.0,86836.0,0.02442]
["bitfinex","BTCUSD",1765956261064,0.01151556,86839.0,86835.0,0.02971609]
["bitfinex","BTCUSD",1765956261262,0.01151556,86839.0,86836.0,0.02380596]
["bitfinex","BTCUSD",1765956261470,0.24182623,86840.0,86837.0,0.02442]
["bitfinex","BTCUSD",1765956261656,0.01151516,86842.0,86838.0,0.23031391]
["bitfinex","BTCUSD",1765956262470,0.01151516,86842.0,86838.0,0.25473391]
["bitfinex","BTCUSD",1765956262672,0.01151529,86841.0,86838.0,0.01151569]
["bitfinex","BTCUSD",1765956263958,0.01151529,86841.0,86837.0,0.03593582]
["bitfinex","BTCUSD",1765956263959,0.01151543,86840.0,86837.0,0.03593582]
["bitfinex","BTCUSD",1765956265869,0.01351543,86840.0,86837.0,0.01151582]
["bitfinex","BTCUSD",1765956266220,0.01351543,86840.0,86839.0,0.01704]
["bitfinex","BTCUSD",1765956266427,0.003,86840.0,86839.0,0.04146]
["bitfinex","BTCUSD",1765956267185,0.24181871,86842.0,86840.0,0.02442]
["bitfinex","BTCUSD",1765956269029,0.24381871,86842.0,86840.0,0.02442]
["bitfinex","BTCUSD",1765956269452,0.24481871,86842.0,86840.0,0.02442]
["bitfinex","BTCUSD",1765956269854,0.01076534,86841.0,86840.0,0.04146]
["bitfinex","BTCUSD",1765956271019,0.01176534,86841.0,86840.0,0.04146]
["bitfinex","BTCUSD",1765956271776,0.01176626,86841.0,86840.0,0.04146]
["bitfinex","BTCUSD",1765956271972,0.01376626,86841.0,86840.0,0.04146]
["bitfinex","BTCUSD",1765956272289,0.003,86841.0,86840.0,0.04146]
["bitfinex","BTCUSD",1765956278507,0.003,86841.0,86840.0,0.27176861]
["bitfinex","BTCUSD",1765956278918,0.003,86841.0,86840.0,0.04146]
["bitfinex","BTCUSD",1765956284699,0.0137681,86841.0,86840.0,0.04146]
["bitfinex","BTCUSD",1765956285820,0.003,86841.0,86840.0,0.04146]
["bitfinex","BTCUSD",1765956286417,0.003,86841.0,86840.0,0.01704]
["bitfinex","BTCUSD",1765956286619,0.0137681,86841.0,86840.0,0.04186]
["bitfinex","BTCUSD",1765956287263,0.24407406,86841.0,86840.0,0.04186]
["bitfinex","BTCUSD",1765956287667,0.24407406,86841.0,86830.0,0.04312518]
["bitfinex","BTCUSD",1765956287668,0.23032717,86833.0,86830.0,0.04312518]
["bitfinex","BTCUSD",1765956287857,0.24184352,86833.0,86831.0,0.0182]
["bitfinex","BTCUSD",1765956288245,0.01078142,86832.0,86831.0,0.0182]
["bitfinex","BTCUSD",1765956288864,0.01078142,86832.0,86831.0,0.24853248]
["bitfinex","BTCUSD",1765956289102,0.23031657,86837.0,86831.0,0.24853248]
["bitfinex","BTCUSD",1765956289103,0.33973962,86839.0,86834.0,0.23032392]
["bitfinex","BTCUSD",1765956289267,0.01078106,86837.0,86834.0,0.26666014]
["bitfinex","BTCUSD",1765956289473,0.01078106,86836.0,86835.0,0.04076]
["bitfinex","BTCUSD",1765956289712,0.01078133,86843.0,86840.0,0.01151543]
["bitfinex","BTCUSD",1765956289908,0.01078136,86842.0,86840.0,0.01151543]
["bitfinex","BTCUSD",1765956290151,0.01078136,86841.0,86840.0,0.01151543]
["bitfinex","BTCUSD",1765956291403,0.01278136,86841.0,86840.0,0.01151543]
["bitfinex","BTCUSD",1765956292422,0.24181459,86844.0,86840.0,0.01151543]
["bitfinex","BTCUSD",1765956292423,0.09894142,86844.0,86840.0,0.01151543]
["bitfinex","BTCUSD",1765956292830,0.001,86841.0,86840.0,0.01151543]
["bitfinex","BTCUSD",1765956293184,0.23029691,86845.0,86840.0,0.01151543]
["bitfinex","BTCUSD",1765956293702,0.01151503,86843.0,86840.0,0.01151543]
["bitfinex","BTCUSD",1765956293909,0.0115149,86844.0,86841.0,0.24182125]
["bitfinex","BTCUSD",1765956294293,0.0135149,86844.0,86841.0,0.24182125]
["bitfinex","BTCUSD",1765956294692,0.23029691,86845.0,86841.0,0.24182125]
["bitfinex","BTCUSD",1765956294914,0.003,86844.0,86841.0,0.24182125]
["bitfinex","BTCUSD",1765956295090,0.24181568,86843.0,86839.0,0.23030958]
["bitfinex","BTCUSD",1765956295513,0.01151529,86841.0,86837.0,0.03633582]
["bitfinex","BTCUSD",1765956295712,0.2418234,86841.0,86838.0,0.02482]
["bitfinex","BTCUSD",1765956296540,0.01151529,86841.0,86838.0,0.02482]
["bitfinex","BTCUSD",1765956296746,0.01151543,86840.0,86838.0,0.02482]
["bitfinex","BTCUSD",1765956296917,0.01151543,86840.0,86837.0,0.01151582]
["bitfinex","BTCUSD",1765956297116,0.01151543,86840.0,86839.0,0.05321]
["bitfinex","BTCUSD",1765956297362,0.01151543,86840.0,86839.0,0.02839]
["bitfinex","BTCUSD",1765956298347,0.23030861,86840.0,86839.0,0.02839]
["bitfinex","BTCUSD",1765956298531,0.23031318,86839.0,86833.0,0.02396635]
["bitfinex","BTCUSD",1765956298735,0.01151582,86837.0,86833.0,0.01151635]
["bitfinex","BTCUSD",1765956299177,0.001,86840.0,86834.0,0.24183995]
["bitfinex","BTCUSD",1765956299381,0.01151569,86838.0,86835.0,0.01151609]
["bitfinex","BTCUSD",1765956300235,0.24183119,86838.0,86834.0,0.01151622]
["bitfinex","BTCUSD",1765956300426,0.01151582,86837.0,86834.0,0.01151622]
["bitfinex","BTCUSD",1765956300601,0.01151596,86836.0,86833.0,0.01245]
["bitfinex","BTCUSD",1765956300802,0.01151596,86836.0,86833.0,0.03727]
["bitfinex","BTCUSD",1765956301818,0.01151596,86836.0,86834.0,0.02482]
["bitfinex","BTCUSD",1765956302022,0.01151556,86839.0,86838.0,0.01594]
["bitfinex","BTCUSD",1765956302226,0.01151596,86836.0,86833.0,0.01245]
["bitfinex","BTCUSD",1765956302612,0.01151596,86836.0,86834.0,0.02482]
["bitfinex","BTCUSD",1765956302810,0.01151582,86837.0,86834.0,0.02482]
["bitfinex","BTCUSD",1765956303021,0.2418345,86837.0,86835.0,0.02482]
["bitfinex","BTCUSD",1765956303543,0.2418345,86837.0,86833.0,0.04878635]
["bitfinex","BTCUSD",1765956303738,0.24183518,86836.0,86833.0,0.01245]
["bitfinex","BTCUSD",1765956303948,0.24283518,86836.0,86833.0,0.03727]
["bitfinex","BTCUSD",1765956304148,0.24183518,86836.0,86833.0,0.03727]
["bitfinex","BTCUSD",1765956304347,0.0107829,86835.0,86833.0,0.01245]
["bitfinex","BTCUSD",1765956304534,0.0107829,86835.0,86833.0,0.03725]
["bitfinex","BTCUSD",1765956305723,0.24110531,86835.0,86833.0,0.03725]
["bitfinex","BTCUSD",1765956305949,0.0107829,86834.0,86833.0,0.01245]
["bitfinex","BTCUSD",1765956307267,0.0107829,86835.0,86833.0,0.01245]
["bitfinex","BTCUSD",1765956307488,0.01151596,86836.0,86833.0,0.03825]
["bitfinex","BTCUSD",1765956307489,0.0107829,86834.0,86833.0,0.03825]
["bitfinex","BTCUSD",1765956307678,0.0107829,86835.0,86833.0,0.03825]
["bitfinex","BTCUSD",1765956307844,0.0107829,86834.0,86833.0,0.03825]
["bitfinex","BTCUSD",1765956308042,0.0107829,86835.0,86833.0,0.26857526]
["bitfinex","BTCUSD",1765956308242,0.0107829,86834.0,86833.0,0.28586526]
["bitfinex","BTCUSD",1765956308464,0.0107829,86834.0,86833.0,0.29738161]
["bitfinex","BTCUSD",1765956308665,0.0107829,86836.0,86833.0,0.29738161]
["bitfinex","BTCUSD",1765956308869,0.01043741,86835.0,86833.0,0.29738161]
["bitfinex","BTCUSD",1765956309073,0.24183293,86837.0,86834.0,0.01151622]
["bitfinex","BTCUSD",1765956309273,0.01151596,86836.0,86833.0,0.01151635]
["bitfinex","BTCUSD",1765956309875,0.01151596,86836.0,86833.0,0.03731635]
["bitfinex","BTCUSD",1765956310081,0.01151596,86836.0,86833.0,0.0258]
["bitfinex","BTCUSD",1765956310082,0.23032187,86835.0,86833.0,0.0258]
["bitfinex","BTCUSD",1765956310613,0.23032436,86835.0,86833.0,0.0258]
["bitfinex","BTCUSD",1765956311024,0.23032436,86835.0,86834.0,0.04309]
["bitfinex","BTCUSD",1765956312954,0.24183752,86836.0,86831.0,0.04291662]
["bitfinex","BTCUSD",1765956312955,0.23032983,86832.0,86831.0,0.07449]
["bitfinex","BTCUSD",1765956315196,0.24184074,86834.0,86833.0,0.01729]
["bitfinex","BTCUSD",1765956315369,0.24184074,86834.0,86833.0,0.04309]
["bitfinex","BTCUSD",1765956317895,0.23032983,86832.0,86830.0,0.00011325]
["bitfinex","BTCUSD",1765956318098,0.11227896,86831.0,86830.0,0.00011325]
["bitfinex","BTCUSD",1765956318296,0.05751003,86831.0,86830.0,0.00011325]
["bitfinex","BTCUSD",1765956319498,0.11502007,86831.0,86830.0,0.00011325]
["bitfinex","BTCUSD",1765956319696,0.23032983,86832.0,86830.0,0.00011325]
["bitfinex","BTCUSD",1765956320047,0.3453499,86832.0,86830.0,0.00011325]
["bitfinex","BTCUSD",1765956320242,0.002,86831.0,86830.0,0.00011325]
["bitfinex","BTCUSD",1765956320662,0.3453499,86832.0,86830.0,0.00011325]
["bitfinex","BTCUSD",1765956320874,0.01176528,86831.0,86830.0,0.00011325]
["bitfinex","BTCUSD",1765956321504,0.01276528,86831.0,86830.0,0.00011325]
["bitfinex","BTCUSD",1765956323670,0.01376528,86831.0,86830.0,0.00011325]
["bitfinex","BTCUSD",1765956324340,0.01076528,86831.0,86830.0,0.00011325]
["bitfinex","BTCUSD",1765956324558,0.01176528,86831.0,86830.0,0.00011325]
["bitfinex","BTCUSD",1765956324757,0.01276528,86831.0,86830.0,0.00011325]
["bitfinex","BTCUSD",1765956328578,0.07027531,86831.0,86830.0,0.00011325]
["bitfinex","BTCUSD",1765956331591,0.01276528,86831.0,86830.0,0.00011325]
["bitfinex","BTCUSD",1765956338793,0.002,86831.0,86830.0,0.00011325]
["bitfinex","BTCUSD",1765956339523,0.002,86831.0,86830.0,0.26986838]
["bitfinex","BTCUSD",1765956339667,0.002,86831.0,86830.0,0.03953325]
["bitfinex","BTCUSD",1765956340437,0.001,86831.0,86830.0,0.03953325]
["bitfinex","BTCUSD",1765956340601,0.01076528,86832.0,86830.0,0.03953325]
["bitfinex","BTCUSD",1765956340799,0.001,86831.0,86830.0,0.03953325]
["bitfinex","BTCUSD",1765956342216,0.01176528,86831.0,86830.0,0.03953325]
["bitfinex","BTCUSD",1765956342395,0.01176528,86831.0,86830.0,0.01589325]
["bitfinex","BTCUSD",1765956342620,0.001,86831.0,86830.0,0.00011325]
["bitfinex","BTCUSD",1765956343431,0.01177204,86831.0,86830.0,0.00011325]
["bitfinex","BTCUSD",1765956343941,0.001,86831.0,86830.0,0.00011325]
["bitfinex","BTCUSD",1765956344089,0.01177204,86831.0,86830.0,0.00011325]
["bitfinex","BTCUSD",1765956344815,0.01177204,86831.0,86830.0,0.03953325]
["bitfinex","BTCUSD",1765956345019,0.001,86831.0,86830.0,0.01589325]
["bitfinex","BTCUSD",1765956345200,0.24210452,86831.0,86830.0,0.00011325]
["bitfinex","BTCUSD",1765956345588,0.06816243,86831.0,86830.0,0.00011325]
["bitfinex","BTCUSD",1765956347119,0.01077204,86831.0,86830.0,0.00011325]
["bitfinex","BTCUSD",1765956355358,0.12579211,86831.0,86830.0,0.00011325]
["bitfinex","BTCUSD",1765956360645,0.06828207,86831.0,86830.0,0.00011325]
["bitfinex","BTCUSD",1765956360977,0.01077204,86831.0,86830.0,0.00011325]
["bitfinex","BTCUSD",1765956361102,0.01077204,86831.0,86830.0,0.03953325]
["bitfinex","BTCUSD",1765956363967,0.01077204,86831.0,86830.0,0.00011325]
["bitfinex","BTCUSD",1765956364570,0.06828207,86831.0,86830.0,0.00011325]
["bitfinex","BTCUSD",1765956364888,0.01077204,86831.0,86830.0,0.00011325]
["bitfinex","BTCUSD",1765956365058,0.06828207,86831.0,86830.0,0.00011325]
["bitfinex","BTCUSD",1765956365295,0.01077204,86831.0,86830.0,0.00011325]
["bitfinex","BTCUSD",1765956375465,0.24110452,86831.0,86830.0,0.00011325]
["bitfinex","BTCUSD",1765956375773,0.01077204,86831.0,86830.0,0.00011325]
["bitfinex","BTCUSD",1765956380359,0.12579211,86831.0,86830.0,0.00011325]
["bitfinex","BTCUSD",1765956380565,0.16041157,86831.0,86830.0,0.00011325]
["bitfinex","BTCUSD",1765956381774,0.16141157,86831.0,86830.0,0.00011325]
["bitfinex","BTCUSD",1765956382208,0.16241157,86831.0,86830.0,0.00011325]
["bitfinex","BTCUSD",1765956383003,0.0473915,86831.0,86830.0,0.00011325]
["bitfinex","BTCUSD",1765956386740,0.16241157,86831.0,86830.0,0.00011325]
["bitfinex","BTCUSD",1765956399133,0.0473915,86831.0,86830.0,0.00011325]
["bitfinex","BTCUSD",1765956399471,0.10490153,86831.0,86830.0,0.00011325]
["bitfinex","BTCUSD",1765956400411,0.0473915,86831.0,86830.0,0.00011325]
["bitfinex","BTCUSD",1765956401247,0.01277204,86831.0,86830.0,0.27153838]
["bitfinex","BTCUSD",1765956401421,0.01277204,86831.0,86830.0,0.27315125]
["bitfinex","BTCUSD",1765956402609,0.01177204,86831.0,86830.0,0.27315125]
["bitfinex","BTCUSD",1765956402826,0.01077204,86831.0,86830.0,0.27315125]
["bitfinex","BTCUSD",1765956403243,0.01177204,86831.0,86830.0,0.27315125]
["bitfinex","BTCUSD",1765956403443,0.0107798,86831.0,86830.0,0.04281612]
["bitfinex","BTCUSD",1765956403858,0.0107798,86831.0,86830.0,0.04381612]
["bitfinex","BTCUSD",1765956406130,0.01151516,86842.0,86841.0,0.02479]
["bitfinex","BTCUSD",1765956406400,0.02229526,86842.0,86841.0,0.02479]
["bitfinex","BTCUSD",1765956406620,0.0355701,86842.0,86840.0,0.2423266]
["bitfinex","BTCUSD",1765956406825,0.02479,86842.0,86841.0,0.04109]
["bitfinex","BTCUSD",1765956406957,0.03556952,86842.0,86841.0,0.04270287]
["bitfinex","BTCUSD",1765956407370,0.01177952,86842.0,86841.0,0.04270287]
["bitfinex","BTCUSD",1765956407568,0.002,86842.0,86841.0,0.04270287]
["bitfinex","BTCUSD",1765956408530,0.002,86842.0,86841.0,0.00161287]
["bitfinex","BTCUSD",1765956408853,0.001,86842.0,86841.0,0.00161287]
["bitfinex","BTCUSD",1765956409368,0.01077952,86844.0,86842.0,0.2303033]
["bitfinex","BTCUSD",1765956409590,0.01077952,86843.0,86842.0,0.28290846]
["bitfinex","BTCUSD",1765956409732,0.01077952,86845.0,86842.0,0.28290846]
["bitfinex","BTCUSD",1765956409944,0.02229428,86845.0,86842.0,0.01151516]
["bitfinex","BTCUSD",1765956410136,0.01077952,86844.0,86842.0,0.24181743]
["bitfinex","BTCUSD",1765956410604,0.01077952,86843.0,86842.0,0.24181743]
["bitfinex","BTCUSD",1765956410796,0.01077952,86844.0,86842.0,0.24181743]
["bitfinex","BTCUSD",1765956410949,0.01077952,86843.0,86842.0,0.24181743]
["bitfinex","BTCUSD",1765956411156,0.01077952,86844.0,86842.0,0.24181743]
["bitfinex","BTCUSD",1765956411386,0.01077952,86844.0,86839.0,0.2303088]
["bitfinex","BTCUSD",1765956411736,0.02229428,86843.0,86841.0,0.24181948]
["bitfinex","BTCUSD",1765956411911,0.01077952,86842.0,86841.0,0.24181948]
["bitfinex","BTCUSD",1765956412892,0.01077952,86842.0,86839.0,0.01151556]
["bitfinex","BTCUSD",1765956413135,0.24182436,86841.0,86835.0,0.0182]
["bitfinex","BTCUSD",1765956413280,0.01077952,86840.0,86835.0,0.0182]
["bitfinex","BTCUSD",1765956413478,0.01077952,86840.0,86836.0,0.23031922]
["bitfinex","BTCUSD",1765956414293,0.24182436,86841.0,86836.0,0.23031922]
["bitfinex","BTCUSD",1765956414734,0.01151529,86841.0,86838.0,0.2418296]
["bitfinex","BTCUSD",1765956415714,0.01151543,86840.0,86837.0,0.01151582]
["bitfinex","BTCUSD",1765956416808,0.24182404,86840.0,86837.0,0.01151582]
["bitfinex","BTCUSD",1765956417021,0.01151543,86840.0,86837.0,0.01151582]
["bitfinex","BTCUSD",1765956417779,0.01151543,86840.0,86837.0,0.24183021]
["bitfinex","BTCUSD",1765956417997,0.01151529,86841.0,86837.0,0.24183021]
["bitfinex","BTCUSD",1765956418202,0.25333107,86843.0,86838.0,0.24182712]
["bitfinex","BTCUSD",1765956418381,0.01076086,86842.0,86840.0,0.23030708]
["bitfinex","BTCUSD",1765956418937,0.02227576,86841.0,86840.0,0.24182251]
["bitfinex","BTCUSD",1765956419368,0.0115149,86841.0,86840.0,0.24182251]
["bitfinex","BTCUSD",1765956421031,0.00025306,86847.0,86846.0,0.2302927]
["bitfinex","BTCUSD",1765956421257,0.00025306,86847.0,86846.0,0.27299557]
["bitfinex","BTCUSD",1765956421798,0.00025306,86847.0,86846.0,0.24820557]
["bitfinex","BTCUSD",1765956422182,0.00025306,86847.0,86846.0,0.23190557]
["bitfinex","BTCUSD",1765956422551,0.00125306,86847.0,86846.0,0.23190557]
["bitfinex","BTCUSD",1765956422940,0.00025306,86847.0,86846.0,0.29119557]
["bitfinex","BTCUSD",1765956423149,0.00025306,86847.0,86846.0,0.40629557]
["bitfinex","BTCUSD",1765956425467,0.00025306,86847.0,86846.0,0.40729557]
["bitfinex","BTCUSD",1765956425886,0.00025306,86847.0,86846.0,0.40829557]
["bitfinex","BTCUSD",1765956426035,0.00025306,86847.0,86846.0,0.40629557]
["bitfinex","BTCUSD",1765956426404,0.00025306,86847.0,86846.0,0.40829557]
["bitfinex","BTCUSD",1765956428982,0.00025306,86847.0,86846.0,0.44969463]
["bitfinex","BTCUSD",1765956429354,0.00025306,86847.0,86846.0,0.33459463]
["bitfinex","BTCUSD",1765956429557,0.00025306,86847.0,86846.0,0.45831396]
["bitfinex","BTCUSD",1765956431291,0.00025306,86847.0,86846.0,0.5202966]
["bitfinex","BTCUSD",1765956431511,0.00025306,86847.0,86846.0,0.5192966]
["bitfinex","BTCUSD",1765956431688,0.00025306,86847.0,86846.0,0.5222966]
["bitfinex","BTCUSD",1765956432116,0.00025306,86847.0,86846.0,0.5212966]
["bitfinex","BTCUSD",1765956432526,0.00025306,86847.0,86846.0,0.40929557]
["bitfinex","BTCUSD",1765956432737,0.00025306,86847.0,86846.0,0.43241165]
["bitfinex","BTCUSD",1765956432954,0.00025306,86847.0,86846.0,0.41229557]
["bitfinex","BTCUSD",1765956433150,0.00025306,86847.0,86846.0,0.40929557]
["bitfinex","BTCUSD",1765956433837,0.00025306,86847.0,86846.0,0.40629557]
["bitfinex","BTCUSD",1765956434660,0.00025306,86847.0,86846.0,0.40929557]
["bitfinex","BTCUSD",1765956435121,0.00025306,86847.0,86846.0,0.40829557]
["bitfinex","BTCUSD",1765956435519,0.00025306,86847.0,86846.0,0.41029557]
["bitfinex","BTCUSD",1765956440353,0.00025306,86847.0,86846.0,0.45162569]
["bitfinex","BTCUSD",1765956442057,0.00025306,86847.0,86846.0,0.41029557]
["bitfinex","BTCUSD",1765956448567,0.00025306,86847.0,86846.0,0.41490871]
["bitfinex","BTCUSD",1765956449990,0.30221118,86872.0,86868.0,0.24174608]
["bitfinex","BTCUSD",1765956450394,0.30221118,86872.0,86867.0,0.0182]
["bitfinex","BTCUSD",1765956450395,0.01151145,86870.0,86867.0,0.0182]
["bitfinex","BTCUSD",1765956450644,0.23023341,86869.0,86867.0,0.0182]
["bitfinex","BTCUSD",1765956450922,0.01151211,86865.0,86862.0,0.01151251]
["bitfinex","BTCUSD",1765956451130,0.01155991,86865.0,86863.0,0.0182]
["bitfinex","BTCUSD",1765956451587,0.01151224,86864.0,86859.0,0.01151291]
["bitfinex","BTCUSD",1765956451808,0.01151224,86864.0,86860.0,0.01151277]
["bitfinex","BTCUSD",1765956453072,0.01151224,86864.0,86861.0,0.01151264]
["bitfinex","BTCUSD",1765956453270,4.78e-05,86865.0,86862.0,0.24176062]
["bitfinex","BTCUSD",1765956453506,4.78e-05,86865.0,86864.0,0.23024498]
["bitfinex","BTCUSD",1765956453713,4.78e-05,86865.0,86862.0,0.24176062]
["bitfinex","BTCUSD",1765956456021,4.78e-05,86865.0,86864.0,0.23024498]
["bitfinex","BTCUSD",1765956457528,4.78e-05,86865.0,86862.0,0.24176062]
["bitfinex","BTCUSD",1765956458718,4.78e-05,86865.0,86863.0,0.23024586]
["bitfinex","BTCUSD",1765956458931,4.78e-05,86865.0,86862.0,0.24176062]
["bitfinex","BTCUSD",1765956459138,0.01155991,86865.0,86862.0,0.24176062]
["bitfinex","BTCUSD",1765956459626,0.24175934,86864.0,86860.0,0.01151277]
["bitfinex","BTCUSD",1765956459836,0.24175934,86864.0,86859.0,0.0182]
["bitfinex","BTCUSD",1765956459837,0.01151251,86862.0,86859.0,0.0182]
["bitfinex","BTCUSD",1765956460610,0.23025558,86860.0,86859.0,0.0182]
["bitfinex","BTCUSD",1765956461635,0.24176481,86862.0,86859.0,0.0182]
["bitfinex","BTCUSD",1765956461798,0.24104827,86861.0,86859.0,0.0182]
["bitfinex","BTCUSD",1765956461997,0.01079375,86860.0,86859.0,0.0182]
["bitfinex","BTCUSD",1765956462208,0.01079375,86860.0,86859.0,0.0192]
["bitfinex","BTCUSD",1765956463029,0.01079375,86861.0,86859.0,0.0192]
["bitfinex","BTCUSD",1765956463237,0.01079375,86860.0,86859.0,0.24945658]
["bitfinex","BTCUSD",1765956463485,0.01079375,86860.0,86859.0,0.25045658]
["bitfinex","BTCUSD",1765956463674,4.78e-05,86865.0,86863.0,0.23024763]
["bitfinex","BTCUSD",1765956463884,0.0107945,86864.0,86863.0,0.23024763]
["bitfinex","BTCUSD",1765956473392,0.0107945,86864.0,86863.0,0.2318605]
["bitfinex","BTCUSD",1765956473810,0.01133211,86864.0,86863.0,0.2318605]
["bitfinex","BTCUSD",1765956474413,0.01133211,86864.0,86863.0,0.2716405]
["bitfinex","BTCUSD",1765956475933,0.00053761,86864.0,86863.0,0.42815635]
["bitfinex","BTCUSD",1765956476137,0.00053761,86864.0,86863.0,0.2318605]
["bitfinex","BTCUSD",1765956476339,0.00053761,86864.0,86863.0,0.27334448]
["bitfinex","BTCUSD",1765956476551,0.00053761,86864.0,86863.0,0.31312448]
["bitfinex","BTCUSD",1765956476919,0.00053761,86864.0,86863.0,0.31412448]
["bitfinex","BTCUSD",1765956477113,0.00053761,86864.0,86863.0,0.27434448]
["bitfinex","BTCUSD",1765956477464,0.00053761,86864.0,86863.0,0.27334448]
["bitfinex","BTCUSD",1765956477650,0.00053761,86864.0,86863.0,0.29687448]
["bitfinex","BTCUSD",1765956477858,0.00053761,86864.0,86863.0,0.2726405]
["bitfinex","BTCUSD",1765956478260,0.00053761,86864.0,86863.0,0.2736405]
["bitfinex","BTCUSD",1765956479850,0.00053761,86864.0,86863.0,0.31512448]
["bitfinex","BTCUSD",1765956480045,0.00053761,86864.0,86863.0,0.2736405]
["bitfinex","BTCUSD",1765956483169,0.00053761,86864.0,86863.0,0.3887405]
["bitfinex","BTCUSD",1765956484091,0.00053761,86864.0,86863.0,0.2736405]
["bitfinex","BTCUSD",1765956484493,0.00053761,86864.0,86863.0,0.2338605]
["bitfinex","BTCUSD",1765956484696,0.00053761,86864.0,86863.0,0.2520605]
["bitfinex","BTCUSD",1765956485240,0.00053761,86864.0,86863.0,0.02081287]
["bitfinex","BTCUSD",1765956485383,0.00053761,86864.0,86863.0,0.0192]
["bitfinex","BTCUSD",1765956485781,0.00053761,86864.0,86863.0,0.0202]
["bitfinex","BTCUSD",1765956486242,0.00053761,86864.0,86861.0,0.24176379]
["bitfinex","BTCUSD",1765956486433,4.78e-05,86865.0,86863.0,0.0182]
["bitfinex","BTCUSD",1765956488131,0.23029142,86865.0,86863.0,0.0182]
["bitfinex","BTCUSD",1765956488340,4.78e-05,86865.0,86863.0,0.0182]
["bitfinex","BTCUSD",1765956488567,0.2302919,86865.0,86863.0,0.0182]
["bitfinex","BTCUSD",1765956490592,0.2302919,86865.0,86860.0,0.01151277]
["bitfinex","BTCUSD",1765956490593,0.01151264,86861.0,86855.0,0.01151344]
["bitfinex","BTCUSD",1765956490785,0.24177574,86858.0,86857.0,0.0182]
["bitfinex","BTCUSD",1765956490988,0.01151304,86858.0,86857.0,0.0182]
["bitfinex","BTCUSD",1765956491164,0.24177392,86858.0,86857.0,0.0182]
["bitfinex","BTCUSD",1765956491393,0.01151304,86858.0,86857.0,0.0182]
["bitfinex","BTCUSD",1765956492629,0.01151304,86858.0,86857.0,0.0192]
["bitfinex","BTCUSD",1765956493024,0.00034788,86858.0,86857.0,0.0192]
["bitfinex","BTCUSD",1765956493788,0.00034788,86858.0,86857.0,0.0202]
["bitfinex","BTCUSD",1765956494877,0.00034788,86858.0,86857.0,0.002]
["bitfinex","BTCUSD",1765956495113,0.00034788,86858.0,86857.0,0.0202]
["bitfinex","BTCUSD",1765956498818,0.00034788,86858.0,86857.0,0.0192]
["bitfinex","BTCUSD",1765956499194,0.00034788,86858.0,86857.0,0.0182]
["bitfinex","BTCUSD",1765956501121,0.00034788,86858.0,86852.0,0.01151383]
["bitfinex","BTCUSD",1765956501122,0.01186092,86858.0,86851.0,0.04145674]
["bitfinex","BTCUSD",1765956501325,0.01186092,86858.0,86807.0,0.1494]
["bitfinex","BTCUSD",1765956501326,0.23027414,86853.0,86852.0,0.0182]
["bitfinex","BTCUSD",1765956501744,0.52097414,86853.0,86852.0,0.0182]
["bitfinex","BTCUSD",1765956501921,0.53175206,86853.0,86852.0,0.0182]
["bitfinex","BTCUSD",1765956502125,0.56635898,86853.0,86852.0,0.0182]
["bitfinex","BTCUSD",1765956502715,0.33608484,86853.0,86852.0,0.0182]
["bitfinex","BTCUSD",1765956503080,0.33708484,86853.0,86852.0,0.0182]
["bitfinex","BTCUSD",1765956503897,0.33808484,86853.0,86852.0,0.0182]
["bitfinex","BTCUSD",1765956504124,0.01151397,86851.0,86848.0,0.01151436]
["bitfinex","BTCUSD",1765956504980,0.03460692,86852.0,86849.0,0.01151423]
["bitfinex","BTCUSD",1765956505333,0.04612075,86852.0,86849.0,0.01151423]
["bitfinex","BTCUSD",1765956506450,0.01151397,86851.0,86847.0,0.0297145]
["bitfinex","BTCUSD",1765956507266,0.0115141,86850.0,86847.0,0.0297145]
["bitfinex","BTCUSD",1765956507740,0.0115141,86850.0,86847.0,0.0182]
["bitfinex","BTCUSD",1765956507914,0.0115141,86850.0,86847.0,0.24848855]
["bitfinex","BTCUSD",1765956508120,0.01151397,86851.0,86847.0,0.26000305]
["bitfinex","BTCUSD",1765956508574,0.01151397,86851.0,86848.0,0.23028573]
["bitfinex","BTCUSD",1765956508751,0.04612075,86852.0,86849.0,0.01151423]
["bitfinex","BTCUSD",1765956509166,0.03460692,86852.0,86850.0,0.23028209]
["bitfinex","BTCUSD",1765956510264,0.03560692,86852.0,86850.0,0.23028209]
["bitfinex","BTCUSD",1765956510500,0.03660692,86852.0,86850.0,0.23028209]
["bitfinex","BTCUSD",1765956510727,0.03560692,86852.0,86850.0,0.23028209]
["bitfinex","BTCUSD",1765956510901,0.03660692,86852.0,86850.0,0.23028209]
["bitfinex","BTCUSD",1765956512617,0.03660692,86852.0,86849.0,0.24179727]
["bitfinex","BTCUSD",1765956513728,0.03560692,86852.0,86849.0,0.24179727]
["bitfinex","BTCUSD",1765956513935,0.03660692,86852.0,86850.0,0.23028028]
["bitfinex","BTCUSD",1765956514688,0.03560692,86852.0,86850.0,0.23028028]
["bitfinex","BTCUSD",1765956515492,0.03460692,86852.0,86850.0,0.23028028]
["bitfinex","BTCUSD",1765956515692,0.03560692,86852.0,86850.0,0.23028028]
["bitfinex","BTCUSD",1765956515847,0.03660692,86852.0,86850.0,0.23028028]
["bitfinex","BTCUSD",1765956516049,0.002,86852.0,86851.0,0.05291]
["bitfinex","BTCUSD",1765956516252,0.002,86852.0,86851.0,0.06833963]
["bitfinex","BTCUSD",1765956516430,0.002,86852.0,86851.0,0.05452287]
["bitfinex","BTCUSD",1765956516975,0.001,86852.0,86851.0,0.05452287]
["bitfinex","BTCUSD",1765956518377,0.00025301,86855.0,86852.0,0.26482062]
["bitfinex","BTCUSD",1765956518592,0.00025301,86855.0,86853.0,0.02303]
["bitfinex","BTCUSD",1765956519447,0.00025301,86855.0,86852.0,0.24179062]
["bitfinex","BTCUSD",1765956519642,0.00025301,86855.0,86854.0,0.23027149]
["bitfinex","BTCUSD",1765956531016,0.00025301,86855.0,86854.0,0.24659149]
["bitfinex","BTCUSD",1765956531327,0.00025301,86855.0,86854.0,0.23027149]
["bitfinex","BTCUSD",1765956531667,0.00025301,86855.0,86854.0,0.26962149]
["bitfinex","BTCUSD",1765956532674,0.00025301,86855.0,86854.0,0.27123436]
["bitfinex","BTCUSD",1765956533027,0.00025301,86855.0,86854.0,0.38633436]
["bitfinex","BTCUSD",1765956533264,0.24174449,86869.0,86863.0,0.23024536]
["bitfinex","BTCUSD",1765956533435,0.01151277,86864.0,86863.0,0.01151238]
["bitfinex","BTCUSD",1765956533638,0.01151277,86864.0,86863.0,0.24176001]
["bitfinex","BTCUSD",1765956534626,0.01151277,86864.0,86863.0,0.26479001]
["bitfinex","BTCUSD",1765956534859,0.01151277,86864.0,86863.0,0.24176001]
["bitfinex","BTCUSD",1765956535031,0.01151277,86864.0,86863.0,0.02783238]
["bitfinex","BTCUSD",1765956535233,0.01151277,86864.0,86862.0,0.02341251]
["bitfinex","BTCUSD",1765956535234,0.01151277,86864.0,86862.0,0.01151251]
["bitfinex","BTCUSD",1765956535431,0.01151277,86864.0,86862.0,0.24176087]
["bitfinex","BTCUSD",1765956535839,0.01151277,86864.0,86862.0,0.01151251]
["bitfinex","BTCUSD",1765956536887,0.02302501,86864.0,86861.0,0.23025293]
["bitfinex","BTCUSD",1765956537322,0.25327167,86864.0,86860.0,0.01151277]
["bitfinex","BTCUSD",1765956538895,0.01151277,86864.0,86861.0,0.24176557]
["bitfinex","BTCUSD",1765956539942,0.01151277,86864.0,86862.0,0.23024819]
["bitfinex","BTCUSD",1765956540623,0.01151277,86864.0,86862.0,0.2302488]
["bitfinex","BTCUSD",1765956542840,0.01151277,86864.0,86861.0,0.01151264]
["bitfinex","BTCUSD",1765956543239,0.01151264,86861.0,86858.0,0.0182]
["bitfinex","BTCUSD",1765956544493,0.11502007,86860.0,86858.0,0.0182]
["bitfinex","BTCUSD",1765956544860,0.01151264,86861.0,86858.0,0.0182]
["bitfinex","BTCUSD",1765956545062,0.00025299,86863.0,86860.0,0.24176647]
["bitfinex","BTCUSD",1765956545381,0.01079174,86862.0,86860.0,0.24176647]
["bitfinex","BTCUSD",1765956545551,0.01079174,86861.0,86860.0,0.24176647]
["bitfinex","BTCUSD",1765956546568,0.01079174,86861.0,86860.0,0.01151277]
["bitfinex","BTCUSD",1765956547390,0.23023967,86866.0,86860.0,0.01151277]
["bitfinex","BTCUSD",1765956547585,0.01151238,86863.0,86860.0,0.01151277]
["bitfinex","BTCUSD",1765956547826,0.23025028,86862.0,86858.0,0.0182]
["bitfinex","BTCUSD",1765956548047,0.23025438,86861.0,86858.0,0.0182]
["bitfinex","BTCUSD",1765956548712,0.23025823,86859.0,86858.0,0.0182]
["bitfinex","BTCUSD",1765956548913,0.23025823,86859.0,86854.0,0.00161287]
["bitfinex","BTCUSD",1765956548914,0.01151317,86857.0,86854.0,0.02971357]
["bitfinex","BTCUSD",1765956549145,0.23026883,86855.0,86854.0,0.0182478]
["bitfinex","BTCUSD",1765956549890,0.23026883,86855.0,86854.0,4.78e-05]
["bitfinex","BTCUSD",1765956550101,0.52096883,86855.0,86854.0,4.78e-05]
["bitfinex","BTCUSD",1765956550299,0.53921663,86855.0,86854.0,4.78e-05]
["bitfinex","BTCUSD",1765956550728,0.59672666,86855.0,86854.0,4.78e-05]
["bitfinex","BTCUSD",1765956550927,0.53921663,86855.0,86854.0,4.78e-05]
["bitfinex","BTCUSD",1765956551330,0.59672666,86855.0,86854.0,4.78e-05]
["bitfinex","BTCUSD",1765956551531,0.53921663,86855.0,86854.0,4.78e-05]
["bitfinex","BTCUSD",1765956551692,0.59772666,86855.0,86854.0,4.78e-05]
["bitfinex","BTCUSD",1765956551893,0.59872666,86855.0,86854.0,4.78e-05]
["bitfinex","BTCUSD",1765956552089,0.54121663,86855.0,86854.0,4.78e-05]
["bitfinex","BTCUSD",1765956555402,0.3109478,86855.0,86854.0,4.78e-05]
["bitfinex","BTCUSD",1765956559585,0.3217272,86855.0,86854.0,4.78e-05]
["bitfinex","BTCUSD",1765956563314,0.3217272,86855.0,86852.0,0.01020163]
["bitfinex","BTCUSD",1765956563472,0.0107794,86854.0,86851.0,0.01151397]
["bitfinex","BTCUSD",1765956564092,0.0346078,86853.0,86851.0,0.01151397]
["bitfinex","BTCUSD",1765956564247,0.0107794,86852.0,86851.0,0.01151397]
["bitfinex","BTCUSD",1765956565568,0.0117794,86852.0,86851.0,0.01151397]
["bitfinex","BTCUSD",1765956566802,0.0127794,86852.0,86851.0,0.01151397]
["bitfinex","BTCUSD",1765956569984,0.0127794,86852.0,86851.0,0.05084397]
["bitfinex","BTCUSD",1765956570139,0.002,86852.0,86851.0,0.05084397]
["bitfinex","BTCUSD",1765956570778,0.002,86852.0,86851.0,0.02780397]
["bitfinex","BTCUSD",1765956570961,0.002,86852.0,86851.0,0.05084397]
["bitfinex","BTCUSD",1765956571289,0.0107774,86854.0,86852.0,0.23027679]
["bitfinex","BTCUSD",1765956571678,0.0107774,86854.0,86853.0,0.03933]
["bitfinex","BTCUSD",1765956571875,0.0107774,86854.0,86853.0,0.01629]
["bitfinex","BTCUSD",1765956572517,0.0107774,86854.0,86852.0,0.23027679]
["bitfinex","BTCUSD",1765956575566,0.0107774,86854.0,86852.0,0.25847679]
["bitfinex","BTCUSD",1765956576187,0.2907,86861.0,86860.0,0.01151277]
["bitfinex","BTCUSD",1765956576392,0.30148514,86861.0,86860.0,0.24176678]
["bitfinex","BTCUSD",1765956576696,0.31599514,86861.0,86860.0,0.28765678]
["bitfinex","BTCUSD",1765956577158,0.30148514,86861.0,86860.0,0.28765678]
["bitfinex","BTCUSD",1765956577360,0.01078514,86861.0,86860.0,0.28765678]
["bitfinex","BTCUSD",1765956577560,0.01278514,86861.0,86860.0,0.28765678]
["bitfinex","BTCUSD",1765956577902,0.01178514,86861.0,86860.0,0.28765678]
["bitfinex","BTCUSD",1765956578702,0.01178514,86861.0,86860.0,0.24176678]
["bitfinex","BTCUSD",1765956578927,0.01178514,86861.0,86860.0,0.28765678]
["bitfinex","BTCUSD",1765956579083,0.01078514,86867.0,86864.0,0.24175532]
["bitfinex","BTCUSD",1765956579289,0.01078447,86866.0,86864.0,0.24175532]
["bitfinex","BTCUSD",1765956579487,0.01078447,86865.0,86864.0,0.24175532]
["bitfinex","BTCUSD",1765956580369,0.01078447,86865.0,86862.0,0.01151251]
["bitfinex","BTCUSD",1765956580541,0.01078447,86864.0,86862.0,0.01151251]
["bitfinex","BTCUSD",1765956580717,0.01078447,86863.0,86862.0,0.01151251]
["bitfinex","BTCUSD",1765956581358,0.01078447,86865.0,86862.0,0.01151251]
["bitfinex","BTCUSD",1765956581580,0.01078447,86864.0,86862.0,0.24176058]
["bitfinex","BTCUSD",1765956581782,0.01078447,86863.0,86862.0,0.24176058]
["bitfinex","BTCUSD",1765956582001,0.01078447,86865.0,86862.0,0.24176058]
["bitfinex","BTCUSD",1765956582203,0.01078447,86864.0,86862.0,0.24176058]
["bitfinex","BTCUSD",1765956582428,0.30232497,86866.0,86863.0,0.24175826]
["bitfinex","BTCUSD",1765956582662,0.01078053,86865.0,86863.0,0.24175826]
["bitfinex","BTCUSD",1765956582860,0.01078053,86864.0,86863.0,0.24175826]
["bitfinex","BTCUSD",1765956583059,0.01078053,86865.0,86863.0,0.24175826]
["bitfinex","BTCUSD",1765956583291,0.01078053,86864.0,86863.0,0.24175826]
["bitfinex","BTCUSD",1765956583562,0.01078053,86865.0,86863.0,0.24175826]
["bitfinex","BTCUSD",1765956583730,0.01078053,86864.0,86863.0,0.24175826]
["bitfinex","BTCUSD",1765956583964,0.01078053,86864.0,86862.0,0.24176058]
["bitfinex","BTCUSD",1765956584206,0.01078053,86863.0,86858.0,0.01151304]
["bitfinex","BTCUSD",1765956584369,0.02229291,86863.0,86859.0,0.01151291]
["bitfinex","BTCUSD",1765956584706,0.01151291,86859.0,86856.0,0.0182]
["bitfinex","BTCUSD",1765956584854,0.01078053,86858.0,86857.0,0.01151317]
["bitfinex","BTCUSD",1765956585054,0.02229083,86861.0,86858.0,0.01151304]
["bitfinex","BTCUSD",1765956585380,0.02229083,86861.0,86856.0,0.0182]
["bitfinex","BTCUSD",1765956585381,0.02229092,86860.0,86856.0,0.0182]
["bitfinex","BTCUSD",1765956585566,0.01077815,86859.0,86856.0,0.0182]
["bitfinex","BTCUSD",1765956586005,0.01077815,86859.0,86856.0,0.0297133]
["bitfinex","BTCUSD",1765956586772,0.01077815,86859.0,86856.0,0.25997746]
["bitfinex","BTCUSD",1765956586968,0.01077815,86858.0,86857.0,0.03893317]
["bitfinex","BTCUSD",1765956587190,0.01077815,86858.0,86857.0,0.05740317]
["bitfinex","BTCUSD",1765956587395,0.01077815,86859.0,86857.0,0.28766467]
["bitfinex","BTCUSD",1765956587592,0.02313695,86866.0,86863.0,0.02742]
["bitfinex","BTCUSD",1765956587935,0.02229046,86865.0,86861.0,0.02523264]
["bitfinex","BTCUSD",1765956588145,0.01077835,86864.0,86861.0,0.02523264]
["bitfinex","BTCUSD",1765956588491,0.01151238,86863.0,86860.0,0.0182]
["bitfinex","BTCUSD",1765956588695,0.01077835,86862.0,86860.0,0.0182]
["bitfinex","BTCUSD",1765956593828,0.01077835,86862.0,86860.0,0.04562]
["bitfinex","BTCUSD",1765956594067,0.01077835,86862.0,86860.0,0.0182]
["bitfinex","BTCUSD",1765956594256,0.01077835,86861.0,86860.0,0.0182]
["bitfinex","BTCUSD",1765956594489,0.06418837,86864.0,86860.0,0.01981287]
["bitfinex","BTCUSD",1765956595015,0.01151211,86865.0,86860.0,0.26158071]
["bitfinex","BTCUSD",1765956595350,0.31383695,86866.0,86861.0,0.01151264]
["bitfinex","BTCUSD",1765956595534,0.30232497,86866.0,86863.0,0.01151238]
["bitfinex","BTCUSD",1765956596123,0.00011312,86867.0,86864.0,0.01151224]
["bitfinex","BTCUSD",1765956597764,0.00011312,86867.0,86860.0,0.03132564]
["bitfinex","BTCUSD",1765956597765,0.24175625,86865.0,86860.0,0.04723287]
["bitfinex","BTCUSD",1765956597934,0.24175625,86865.0,86860.0,0.01981287]
["bitfinex","BTCUSD",1765956597935,0.23025216,86862.0,86860.0,0.01981287]
["bitfinex","BTCUSD",1765956600723,0.01151198,86866.0,86862.0,0.01151251]
["bitfinex","BTCUSD",1765956600889,0.01151211,86865.0,86861.0,0.01151264]
["bitfinex","BTCUSD",1765956601108,0.01162497,86867.0,86864.0,0.01847]
["bitfinex","BTCUSD",1765956601312,0.01151238,86863.0,86860.0,0.0182]
["bitfinex","BTCUSD",1765956601529,0.01162497,86867.0,86850.0,0.0115141]
["bitfinex","BTCUSD",1765956601530,0.0115133,86856.0,86850.0,0.0115141]
["bitfinex","BTCUSD",1765956601714,0.23025313,86861.0,86845.0,0.02313973]
["bitfinex","BTCUSD",1765956601715,0.01151423,86849.0,86845.0,0.02313973]
["bitfinex","BTCUSD",1765956601874,0.01151423,86849.0,86846.0,0.0182]
["bitfinex","BTCUSD",1765956602255,0.01151357,86854.0,86846.0,0.26000714]
["bitfinex","BTCUSD",1765956602457,0.01151357,86854.0,86846.0,0.26162001]
["bitfinex","BTCUSD",1765956602725,0.01151357,86854.0,86846.0,0.27534001]
["bitfinex","BTCUSD",1765956603720,0.0115137,86853.0,86849.0,0.01151423]
["bitfinex","BTCUSD",1765956604054,0.01151383,86852.0,86848.0,0.01151436]
["bitfinex","BTCUSD",1765956604412,0.01151383,86852.0,86847.0,0.0115145]
["bitfinex","BTCUSD",1765956605610,0.01151383,86852.0,86848.0,0.01151436]
["bitfinex","BTCUSD",1765956607867,0.24179341,86851.0,86846.0,0.08650424]
["bitfinex","BTCUSD",1765956608070,0.24179341,86851.0,86846.0,0.04306961]
["bitfinex","BTCUSD",1765956608071,0.23029005,86847.0,86846.0,0.04306961]
["bitfinex","BTCUSD",1765956608268,0.23029005,86847.0,86846.0,0.01981287]
["bitfinex","BTCUSD",1765956608519,0.24179956,86849.0,86846.0,0.01981287]
["bitfinex","BTCUSD",1765956609150,0.23029005,86847.0,86846.0,0.01981287]
["bitfinex","BTCUSD",1765956609716,0.24179956,86849.0,86846.0,0.01981287]
["bitfinex","BTCUSD",1765956609947,0.01151423,86849.0,86846.0,0.01981287]
["bitfinex","BTCUSD",1765956610135,0.24180082,86849.0,86847.0,0.0291]
["bitfinex","BTCUSD",1765956610550,0.23028971,86848.0,86846.0,0.03431287]
["bitfinex","BTCUSD",1765956614301,0.23028971,86848.0,86846.0,0.01981287]
["bitfinex","BTCUSD",1765956615091,0.23029005,86847.0,86846.0,0.01981287]
["bitfinex","BTCUSD",1765956617517,0.24179573,86851.0,86846.0,0.01981287]
["bitfinex","BTCUSD",1765956617701,0.01151423,86849.0,86846.0,0.01981287]
["bitfinex","BTCUSD",1765956617864,0.01151423,86849.0,86846.0,0.03431287]
["bitfinex","BTCUSD",1765956618267,0.23028947,86848.0,86846.0,0.03431287]
["bitfinex","BTCUSD",1765956620197,0.01151423,86849.0,86846.0,0.03431287]
["bitfinex","BTCUSD",1765956620394,0.23028977,86848.0,86846.0,0.01981287]
["bitfinex","BTCUSD",1765956621093,0.0115141,86850.0,86846.0,0.01981287]
["bitfinex","BTCUSD",1765956621308,0.0115133,86856.0,86849.0,0.01151423]
["bitfinex","BTCUSD",1765956621513,0.0115137,86853.0,86851.0,0.0145]
["bitfinex","BTCUSD",1765956621885,0.01078069,86852.0,86851.0,0.0145]
["bitfinex","BTCUSD",1765956622018,0.01078069,86853.0,86851.0,0.0145]
["bitfinex","BTCUSD",1765956622226,0.01078069,86852.0,86851.0,0.0145]
["bitfinex","BTCUSD",1765956622405,0.02229426,86854.0,86851.0,0.0145]
["bitfinex","BTCUSD",1765956622612,0.01078069,86853.0,86850.0,0.0115141]
["bitfinex","BTCUSD",1765956622882,0.01078069,86852.0,86851.0,0.01151397]
["bitfinex","BTCUSD",1765956623214,0.01078069,86854.0,86851.0,0.01151397]
["bitfinex","BTCUSD",1765956623419,0.01078069,86853.0,86851.0,0.01151397]
["bitfinex","BTCUSD",1765956623614,0.01078069,86852.0,86851.0,0.01151397]
["bitfinex","BTCUSD",1765956624040,0.01078069,86854.0,86851.0,0.01151397]
["bitfinex","BTCUSD",1765956624253,0.01078069,86854.0,86853.0,0.0475]
["bitfinex","BTCUSD",1765956624452,0.01151264,86861.0,86856.0,0.0444133]
["bitfinex","BTCUSD",1765956624786,0.04538766,86860.0,86859.0,0.0475]
["bitfinex","BTCUSD",1765956624985,0.0107819,86860.0,86859.0,0.0475]
["bitfinex","BTCUSD",1765956625547,0.0107819,86860.0,86859.0,0.0184]
["bitfinex","BTCUSD",1765956625758,0.04611552,86865.0,86861.0,0.04061264]
["bitfinex","BTCUSD",1765956626141,0.01078111,86864.0,86861.0,0.01151264]
["bitfinex","BTCUSD",1765956626259,0.00011312,86867.0,86866.0,0.062]
["bitfinex","BTCUSD",1765956626469,0.00011312,86867.0,86866.0,0.30766692]
["bitfinex","BTCUSD",1765956626825,0.00011312,86867.0,86866.0,0.40895254]
["bitfinex","BTCUSD",1765956628666,0.00111312,86867.0,86866.0,0.40895254]
["bitfinex","BTCUSD",1765956628875,0.00111312,86867.0,86866.0,0.17871287]
["bitfinex","BTCUSD",1765956629088,0.00111312,86867.0,86866.0,0.06361287]
["bitfinex","BTCUSD",1765956629503,0.00111312,86867.0,86866.0,0.16152504]
["bitfinex","BTCUSD",1765956629908,0.00111312,86867.0,86866.0,0.16044504]
["bitfinex","BTCUSD",1765956633278,0.00111312,86867.0,86866.0,0.27554504]
["bitfinex","BTCUSD",1765956633470,0.00111312,86867.0,86866.0,0.16044504]
["bitfinex","BTCUSD",1765956633672,0.00111312,86867.0,86866.0,0.06253287]
["bitfinex","BTCUSD",1765956637926,0.00111312,86867.0,86866.0,0.16044504]
["bitfinex","BTCUSD",1765956639824,0.00111312,86867.0,86866.0,0.27554504]
["bitfinex","BTCUSD",1765956640513,0.00111312,86867.0,86866.0,0.28015763]
["bitfinex","BTCUSD",1765956641350,0.00011312,86867.0,86866.0,0.28015763]
["bitfinex","BTCUSD",1765956641750,0.00011312,86867.0,86866.0,0.28215763]
["bitfinex","BTCUSD",1765956642692,0.23019122,86885.0,86879.0,0.01151026]
["bitfinex","BTCUSD",1765956642876,0.52125673,86898.0,86895.0,0.04974]
["bitfinex","BTCUSD",1765956642877,0.01190774,86898.0,86895.0,0.04974]
["bitfinex","BTCUSD",1765956643087,0.24206452,86898.0,86895.0,0.04974]
["bitfinex","BTCUSD",1765956643287,0.00119023,86896.0,86895.0,0.04974]
["bitfinex","BTCUSD",1765956643461,0.01150827,86894.0,86890.0,0.04848]
["bitfinex","BTCUSD",1765956643668,0.24167542,86894.0,86892.0,0.03028]
["bitfinex","BTCUSD",1765956643864,0.23017343,86891.0,86890.0,0.0182]
["bitfinex","BTCUSD",1765956644074,0.23017263,86892.0,86890.0,0.0182]
["bitfinex","BTCUSD",1765956644275,0.0115084,86893.0,86890.0,0.0182]
["bitfinex","BTCUSD",1765956644474,0.23256122,86896.0,86890.0,0.0182]
["bitfinex","BTCUSD",1765956644475,0.01150814,86895.0,86892.0,0.03028]
["bitfinex","BTCUSD",1765956644874,0.002,86894.0,86893.0,0.04974]
["bitfinex","BTCUSD",1765956645091,0.01150814,86895.0,86893.0,0.04974]
["bitfinex","BTCUSD",1765956645293,0.011908,86896.0,86893.0,0.04974]
["bitfinex","BTCUSD",1765956645673,0.0004,86896.0,86895.0,0.04974]
["bitfinex","BTCUSD",1765956645877,0.0004,86896.0,86893.0,0.00161287]
["bitfinex","BTCUSD",1765956646276,0.0004,86896.0,86893.0,0.03189287]
["bitfinex","BTCUSD",1765956646690,0.001,86895.0,86894.0,0.04974]
["bitfinex","BTCUSD",1765956647497,0.0014,86896.0,86895.0,0.03028]
["bitfinex","BTCUSD",1765956647841,0.0024,86896.0,86895.0,0.03028]
["bitfinex","BTCUSD",1765956648049,0.0004,86896.0,86895.0,0.03028]
["bitfinex","BTCUSD",1765956648916,0.0004,86896.0,86895.0,0.05135287]
["bitfinex","BTCUSD",1765956649082,0.0004,86911.0,86895.0,0.05135287]
["bitfinex","BTCUSD",1765956649083,0.0004,86911.0,86910.0,0.40892311]
["bitfinex","BTCUSD",1765956649541,0.0004,86911.0,86910.0,0.41053598]
["bitfinex","BTCUSD",1765956649872,0.00166415,86911.0,86910.0,0.41053598]
["bitfinex","BTCUSD",1765956650506,0.00166415,86911.0,86910.0,0.41514643]
["bitfinex","BTCUSD",1765956651112,0.00166415,86911.0,86910.0,0.41614643]
["bitfinex","BTCUSD",1765956651318,0.00166415,86911.0,86910.0,0.41714643]
["bitfinex","BTCUSD",1765956651742,0.00166415,86911.0,86910.0,0.30204643]
["bitfinex","BTCUSD",1765956651944,0.00166415,86911.0,86910.0,0.41714643]
["bitfinex","BTCUSD",1765956654297,0.00166415,86911.0,86910.0,0.30204643]
["bitfinex","BTCUSD",1765956654506,0.00166415,86911.0,86910.0,0.41714643]
["bitfinex","BTCUSD",1765956656847,0.09608697,86929.0,86923.0,0.01150443]
["bitfinex","BTCUSD",1765956657063,0.09608697,86929.0,86924.0,0.0115043]
["bitfinex","BTCUSD",1765956657557,0.09608697,86929.0,86923.0,0.01150443]
["bitfinex","BTCUSD",1765956657558,0.0115039,86927.0,86923.0,0.04178443]
["bitfinex","BTCUSD",1765956658492,0.01250364,86929.0,86924.0,0.24159035]
["bitfinex","BTCUSD",1765956658725,0.01150377,86928.0,86924.0,0.0115043]
["bitfinex","BTCUSD",1765956659344,0.0115039,86927.0,86923.0,0.03028]
["bitfinex","BTCUSD",1765956659673,0.24158245,86927.0,86923.0,0.03028]
["bitfinex","BTCUSD",1765956659879,0.01150469,86921.0,86917.0,0.03028]
["bitfinex","BTCUSD",1765956660089,0.01150469,86921.0,86918.0,0.12760364]
["bitfinex","BTCUSD",1765956660297,0.24161329,86916.0,86913.0,0.01557287]
["bitfinex","BTCUSD",1765956660502,0.24161329,86916.0,86913.0,0.01396]
["bitfinex","BTCUSD",1765956660747,0.24159887,86921.0,86915.0,0.01150549]
["bitfinex","BTCUSD",1765956660930,0.01150417,86925.0,86917.0,0.01150522]
["bitfinex","BTCUSD",1765956661137,0.01150403,86926.0,86922.0,0.01150456]
["bitfinex","BTCUSD",1765956661329,0.01150417,86925.0,86921.0,0.01150469]
["bitfinex","BTCUSD",1765956661560,0.01150403,86926.0,86921.0,0.01150469]
["bitfinex","BTCUSD",1765956661973,0.01150403,86926.0,86922.0,0.03028]
["bitfinex","BTCUSD",1765956662378,0.01150403,86926.0,86925.0,0.04974]
["bitfinex","BTCUSD",1765956662732,0.0115035,86930.0,86926.0,0.03028]
["bitfinex","BTCUSD",1765956662934,0.23007811,86927.0,86925.0,0.00161287]
["bitfinex","BTCUSD",1765956663141,0.001,86926.0,86925.0,0.00161287]
["bitfinex","BTCUSD",1765956663692,0.01150377,86928.0,86925.0,0.00161287]
["bitfinex","BTCUSD",1765956664195,0.24158146,86928.0,86925.0,0.00161287]
["bitfinex","BTCUSD",1765956664723,0.23007981,86927.0,86925.0,0.00161287]
["bitfinex","BTCUSD",1765956664935,0.00037744,86930.0,86929.0,0.05421]
["bitfinex","BTCUSD",1765956665144,0.00037744,86930.0,86929.0,0.17092287]
["bitfinex","BTCUSD",1765956665346,0.00037744,86930.0,86929.0,0.18472723]
["bitfinex","BTCUSD",1765956666583,0.00037744,86930.0,86929.0,0.41480004]
["bitfinex","BTCUSD",1765956666793,0.00037744,86930.0,86929.0,0.17092287]
["bitfinex","BTCUSD",1765956668904,0.01110887,86930.0,86929.0,0.17092287]
["bitfinex","BTCUSD",1765956669271,0.01170907,86930.0,86929.0,0.17192287]
["bitfinex","BTCUSD",1765956670045,0.01170907,86930.0,86929.0,0.17392287]
["bitfinex","BTCUSD",1765956670251,0.01170907,86930.0,86929.0,0.17292287]
["bitfinex","BTCUSD",1765956670628,0.01170907,86930.0,86929.0,0.17492287]
["bitfinex","BTCUSD",1765956671885,0.01170907,86930.0,86929.0,0.18872723]
["bitfinex","BTCUSD",1765956672155,0.00097764,86930.0,86929.0,0.17492287]
["bitfinex","BTCUSD",1765956672361,0.01172289,86930.0,86929.0,0.17492287]
["bitfinex","BTCUSD",1765956672795,0.00097764,86930.0,86929.0,0.17492287]
["bitfinex","BTCUSD",1765956673438,0.00097764,86930.0,86929.0,0.23874562]
["bitfinex","BTCUSD",1765956673644,0.00097764,86930.0,86929.0,0.22494126]
["bitfinex","BTCUSD",1765956675267,0.00097764,86930.0,86929.0,0.264398]
["bitfinex","BTCUSD",1765956675597,0.00097764,86930.0,86929.0,0.22094126]
["bitfinex","BTCUSD",1765956675811,0.00097764,86930.0,86929.0,0.22294126]
["bitfinex","BTCUSD",1765956676016,0.00097764,86930.0,86929.0,0.22594126]
["bitfinex","BTCUSD",1765956676235,0.0004,86949.0,86948.0,0.18591]
["bitfinex","BTCUSD",1765956676568,0.01125889,86949.0,86948.0,0.44950676]
["bitfinex","BTCUSD",1765956676734,0.0005132,86949.0,86948.0,0.43570541]
["bitfinex","BTCUSD",1765956676970,0.0005132,86949.0,86948.0,0.44720402]
["bitfinex","BTCUSD",1765956677203,0.0005132,86949.0,86948.0,0.49722241]
["bitfinex","BTCUSD",1765956678216,0.0005132,86949.0,86948.0,0.78792241]
["bitfinex","BTCUSD",1765956678633,0.0005132,86949.0,86948.0,0.67282241]
["bitfinex","BTCUSD",1765956678832,0.0005132,86949.0,86948.0,0.78792241]
["bitfinex","BTCUSD",1765956679287,0.0005132,86949.0,86948.0,0.78992241]
["bitfinex","BTCUSD",1765956679533,0.0005132,86949.0,86948.0,0.77076241]
["bitfinex","BTCUSD",1765956679738,0.0005132,86949.0,86948.0,0.76976241]
["bitfinex","BTCUSD",1765956679938,0.0005132,86949.0,86948.0,0.78992241]
["bitfinex","BTCUSD",1765956680722,0.0005132,86949.0,86948.0,0.73990402]
["bitfinex","BTCUSD",1765956681815,0.00111321,86949.0,86948.0,0.73990402]
["bitfinex","BTCUSD",1765956682228,0.00111321,86949.0,86948.0,0.44920402]
["bitfinex","BTCUSD",1765956682960,0.00111321,86949.0,86948.0,0.44820402]
["bitfinex","BTCUSD",1765956683338,0.00111321,86949.0,86948.0,0.44720402]
["bitfinex","BTCUSD",1765956683537,0.00111321,86949.0,86948.0,0.44920402]
["bitfinex","BTCUSD",1765956686833,0.00111321,86949.0,86948.0,0.33410402]
["bitfinex","BTCUSD",1765956688372,0.00111321,86949.0,86948.0,0.33310402]
["bitfinex","BTCUSD",1765956688549,0.00111321,86949.0,86948.0,0.33210402]
["bitfinex","BTCUSD",1765956689102,0.00111321,86949.0,86948.0,0.10208148]
["bitfinex","BTCUSD",1765956689307,0.00111321,86949.0,86948.0,0.01816]
["bitfinex","BTCUSD",1765956689527,0.01184408,86949.0,86948.0,0.01816]
["bitfinex","BTCUSD",1765956689871,0.01184408,86949.0,86948.0,0.18747]
["bitfinex","BTCUSD",1765956690078,0.01184408,86949.0,86948.0,0.18908287]
["bitfinex","BTCUSD",1765956691618,0.01284408,86949.0,86948.0,0.18908287]
["bitfinex","BTCUSD",1765956692186,0.01184408,86949.0,86948.0,0.18908287]
["bitfinex","BTCUSD",1765956692612,0.01184408,86949.0,86948.0,0.19008287]
["bitfinex","BTCUSD",1765956692780,0.01184408,86949.0,86948.0,0.07498287]
["bitfinex","BTCUSD",1765956694438,0.01184408,86949.0,86948.0,0.19008287]
["bitfinex","BTCUSD",1765956694666,0.00111321,86949.0,86948.0,0.18908287]
["bitfinex","BTCUSD",1765956695270,0.00111321,86949.0,86948.0,0.18824287]
["bitfinex","BTCUSD",1765956695895,0.00111321,86949.0,86948.0,0.18924287]
["bitfinex","BTCUSD",1765956696296,0.00111321,86949.0,86948.0,0.18824287]
["bitfinex","BTCUSD",1765956696726,0.00111321,86949.0,86948.0,0.18924287]
["bitfinex","BTCUSD",1765956696977,0.00111321,86949.0,86948.0,0.19024287]
["bitfinex","BTCUSD",1765956698115,0.00111321,86949.0,86948.0,0.20174148]
["bitfinex","BTCUSD",1765956699274,0.00111321,86949.0,86948.0,0.24289074]
["bitfinex","BTCUSD",1765956699493,0.00111321,86949.0,86948.0,0.20174148]
["bitfinex","BTCUSD",1765956699709,0.00111321,86949.0,86948.0,0.44116122]
["bitfinex","BTCUSD",1765956699904,0.00111321,86949.0,86948.0,0.54245987]
["bitfinex","BTCUSD",1765956702328,0.00111321,86949.0,86948.0,0.625258]
["bitfinex","BTCUSD",1765956703368,0.00111321,86949.0,86948.0,0.54245987]
["bitfinex","BTCUSD",1765956719380,0.03475371,86998.0,86994.0,0.01149504]
["bitfinex","BTCUSD",1765956719597,0.03475371,86998.0,86996.0,0.05244]
["bitfinex","BTCUSD",1765956719598,0.01149464,86997.0,86996.0,0.05244]
["bitfinex","BTCUSD",1765956719795,0.01075696,86997.0,86995.0,0.12434708]
["bitfinex","BTCUSD",1765956720018,0.00031312,86998.0,86995.0,0.12434708]
["bitfinex","BTCUSD",1765956720019,0.01180763,86998.0,86995.0,0.12434708]
["bitfinex","BTCUSD",1765956720351,0.01180763,86998.0,86997.0,0.16754]
["bitfinex","BTCUSD",1765956720352,0.00031312,86998.0,86997.0,0.16754]
["bitfinex","BTCUSD",1765956720539,0.00331312,86998.0,86997.0,0.16754]
["bitfinex","BTCUSD",1765956720681,0.00331312,86998.0,86997.0,0.16915287]
["bitfinex","BTCUSD",1765956720890,0.00031312,86998.0,86997.0,0.16915287]
["bitfinex","BTCUSD",1765956721097,0.00231312,86998.0,86997.0,0.16915287]
["bitfinex","BTCUSD",1765956721522,0.00131312,86998.0,86997.0,0.16915287]
["bitfinex","BTCUSD",1765956721727,0.00031312,86998.0,86997.0,0.16915287]
["bitfinex","BTCUSD",1765956721973,0.00031312,86998.0,86997.0,0.18294644]
["bitfinex","BTCUSD",1765956722119,0.00331312,86998.0,86997.0,0.16915287]
["bitfinex","BTCUSD",1765956722551,0.00331312,86998.0,86997.0,0.18064553]
["bitfinex","BTCUSD",1765956723221,0.24134025,87015.0,86997.0,0.18064553]
["bitfinex","BTCUSD",1765956723222,0.24134025,87015.0,87014.0,0.05244]
["bitfinex","BTCUSD",1765956723397,0.24134025,87015.0,87014.0,0.0706]
["bitfinex","BTCUSD",1765956723539,0.01149227,87015.0,87014.0,0.0706]
["bitfinex","BTCUSD",1765956724394,0.01349227,87015.0,87014.0,0.0706]
["bitfinex","BTCUSD",1765956724756,0.01549227,87015.0,87014.0,0.0706]
["bitfinex","BTCUSD",1765956725074,0.0175747,87015.0,87014.0,0.0706]
["bitfinex","BTCUSD",1765956725496,0.00608243,87015.0,87014.0,0.0706]
["bitfinex","BTCUSD",1765956725675,0.00608243,87015.0,87014.0,0.1857]
["bitfinex","BTCUSD",1765956726716,0.00608243,87015.0,87014.0,0.0706]
["bitfinex","BTCUSD",1765956726959,0.00608243,87015.0,87014.0,0.18731287]
["bitfinex","BTCUSD",1765956731873,0.00408243,87015.0,87014.0,0.18731287]
["bitfinex","BTCUSD",1765956732458,0.00508243,87015.0,87014.0,0.18731287]
["bitfinex","BTCUSD",1765956732854,0.00508243,87015.0,87014.0,0.07221287]
["bitfinex","BTCUSD",1765956733077,0.00308243,87015.0,87014.0,0.07221287]
["bitfinex","BTCUSD",1765956733440,0.00208243,87015.0,87014.0,0.07221287]
["bitfinex","BTCUSD",1765956735363,0.00208243,87015.0,87014.0,0.18731287]
["bitfinex","BTCUSD",1765956737887,0.00208243,87015.0,87014.0,0.07221287]
["bitfinex","BTCUSD",1765956738448,0.00208243,87015.0,87014.0,0.18731287]
["bitfinex","BTCUSD",1765956738789,0.00208243,87015.0,87014.0,0.07221287]
["bitfinex","BTCUSD",1765956738990,0.00208243,87015.0,87010.0,0.1243451]
["bitfinex","BTCUSD",1765956738991,0.01149279,87011.0,87005.0,0.01592]
["bitfinex","BTCUSD",1765956739348,0.01149279,87011.0,87006.0,0.25952182]
["bitfinex","BTCUSD",1765956739549,0.24153471,87017.0,87013.0,0.01149253]
["bitfinex","BTCUSD",1765956739844,0.24153471,87017.0,87016.0,0.05329]
["bitfinex","BTCUSD",1765956739845,0.0002,87017.0,87016.0,0.05329]
["bitfinex","BTCUSD",1765956740193,0.0002,87017.0,87016.0,0.16839]
["bitfinex","BTCUSD",1765956741026,0.0012,87017.0,87016.0,0.16839]
["bitfinex","BTCUSD",1765956741435,0.0012,87017.0,87016.0,0.18655]
["bitfinex","BTCUSD",1765956741800,0.0012,87017.0,87016.0,0.07145]
["bitfinex","BTCUSD",1765956742003,0.0012,87017.0,87016.0,0.18655]
["bitfinex","BTCUSD",1765956742205,0.0012,87017.0,87016.0,0.18816287]
["bitfinex","BTCUSD",1765956742677,0.0002,87017.0,87016.0,0.18816287]
["bitfinex","BTCUSD",1765956742894,0.0002,87017.0,87016.0,0.13713287]
["bitfinex","BTCUSD",1765956743115,0.0002,87017.0,87016.0,0.15529287]
["bitfinex","BTCUSD",1765956743310,0.0002,87017.0,87016.0,0.07306287]
["bitfinex","BTCUSD",1765956743713,0.0002,87017.0,87016.0,0.07406287]
["bitfinex","BTCUSD",1765956744330,0.0002,87017.0,87016.0,0.07306287]
["bitfinex","BTCUSD",1765956744533,0.00234548,87017.0,87016.0,0.07306287]
["bitfinex","BTCUSD",1765956747074,0.00234548,87017.0,87016.0,0.01977287]
["bitfinex","BTCUSD",1765956747491,0.00234548,87017.0,87016.0,0.00161287]
["bitfinex","BTCUSD",1765956747784,0.00234548,87017.0,87016.0,0.01977287]
["bitfinex","BTCUSD",1765956747990,0.00234548,87017.0,87016.0,0.00161287]
["bitfinex","BTCUSD",1765956748142,0.00234548,87017.0,87016.0,0.07306287]
["bitfinex","BTCUSD",1765956748345,0.00234548,87017.0,87016.0,0.07145]
["bitfinex","BTCUSD",1765956749358,0.00334548,87017.0,87016.0,0.07145]
["bitfinex","BTCUSD",1765956750730,0.01149279,87011.0,87008.0,0.01149319]
["bitfinex","BTCUSD",1765956750940,0.0114924,87014.0,87012.0,0.03287]
["bitfinex","BTCUSD",1765956751337,0.0114924,87014.0,87013.0,0.05329]
["bitfinex","BTCUSD",1765956751671,0.012692,87017.0,87015.0,0.03287]
["bitfinex","BTCUSD",1765956752079,0.01149213,87016.0,87012.0,0.01149266]
["bitfinex","BTCUSD",1765956752299,0.0114924,87014.0,87011.0,0.01592]
["bitfinex","BTCUSD",1765956752469,0.229853,87013.0,87011.0,0.01592]
["bitfinex","BTCUSD",1765956753085,0.2413425,87014.0,87011.0,0.01592]
["bitfinex","BTCUSD",1765956754251,0.22985235,87013.0,87011.0,0.01592]
["bitfinex","BTCUSD",1765956755065,0.22985863,87010.0,87009.0,0.01816]
["bitfinex","BTCUSD",1765956755433,0.22985863,87010.0,87009.0,0.04706]
["bitfinex","BTCUSD",1765956756118,0.22985863,87010.0,87009.0,0.01816]
["bitfinex","BTCUSD",1765956756944,0.22985863,87010.0,87009.0,0.06741]
["bitfinex","BTCUSD",1765956757182,0.22985863,87010.0,87007.0,0.1151]
["bitfinex","BTCUSD",1765956757400,0.24137653,87001.0,86998.0,0.1151]
["bitfinex","BTCUSD",1765956757630,0.24137653,87001.0,86982.0,0.09721096]
["bitfinex","BTCUSD",1765956757631,0.09791217,87016.0,86975.0,0.01473]
["bitfinex","BTCUSD",1765956757632,0.09791217,87016.0,86975.0,0.01816]
["bitfinex","BTCUSD",1765956757633,0.24144591,86976.0,86975.0,0.01816]
["bitfinex","BTCUSD",1765956757831,0.01149702,86979.0,86976.0,0.0435]
["bitfinex","BTCUSD",1765956758214,0.01149702,86979.0,86976.0,0.01473]
["bitfinex","BTCUSD",1765956758419,0.2414397,86979.0,86977.0,0.02877]
["bitfinex","BTCUSD",1765956759614,0.2414397,86979.0,86975.0,0.01827312]
["bitfinex","BTCUSD",1765956759615,0.22994584,86977.0,86975.0,0.01827312]
["bitfinex","BTCUSD",1765956760039,0.2907,86976.0,86975.0,0.00011312]
["bitfinex","BTCUSD",1765956760247,0.34811018,86976.0,86975.0,0.00011312]
["bitfinex","BTCUSD",1765956762726,0.40572007,86976.0,86975.0,0.00011312]
["bitfinex","BTCUSD",1765956762929,0.34896246,86976.0,86975.0,3.12e-06]
["bitfinex","BTCUSD",1765956763288,0.35096246,86976.0,86975.0,3.12e-06]
["bitfinex","BTCUSD",1765956763704,0.34896246,86976.0,86975.0,3.12e-06]
["bitfinex","BTCUSD",1765956764119,0.35196246,86976.0,86975.0,3.12e-06]
["bitfinex","BTCUSD",1765956770531,0.29455228,86976.0,86975.0,3.12e-06]
["bitfinex","BTCUSD",1765956770764,0.40957235,86976.0,86975.0,3.12e-06]
["bitfinex","BTCUSD",1765956773447,0.11887235,86976.0,86975.0,3.12e-06]
["bitfinex","BTCUSD",1765956774971,0.00385228,86976.0,86975.0,3.12e-06]
["bitfinex","BTCUSD",1765956777847,0.06126246,86976.0,86975.0,3.12e-06]
["bitfinex","BTCUSD",1765956778026,0.00385228,86976.0,86975.0,3.12e-06]
["bitfinex","BTCUSD",1765956778237,0.06126246,86976.0,86975.0,3.12e-06]
["bitfinex","BTCUSD",1765956778439,0.00385228,86976.0,86975.0,3.12e-06]
["bitfinex","BTCUSD",1765956778994,0.29455228,86976.0,86975.0,3.12e-06]
["bitfinex","BTCUSD",1765956781942,0.29155228,86976.0,86975.0,3.12e-06]
["bitfinex","BTCUSD",1765956782123,0.29355228,86976.0,86975.0,3.12e-06]
["bitfinex","BTCUSD",1765956784190,0.40857235,86976.0,86975.0,3.12e-06]
["bitfinex","BTCUSD",1765956784390,0.11702007,86976.0,86975.0,3.12e-06]
["bitfinex","BTCUSD",1765956784754,0.002,86976.0,86975.0,3.12e-06]
["bitfinex","BTCUSD",1765956784940,0.11702007,86976.0,86975.0,3.12e-06]
["bitfinex","BTCUSD",1765956785443,0.12775388,86976.0,86975.0,3.12e-06]
["bitfinex","BTCUSD",1765956785642,0.12575388,86976.0,86975.0,3.12e-06]
["bitfinex","BTCUSD",1765956786047,0.12875388,86976.0,86975.0,3.12e-06]
["bitfinex","BTCUSD",1765956786458,0.22994584,86977.0,86975.0,3.12e-06]
["bitfinex","BTCUSD",1765956786666,0.22994584,86977.0,86975.0,0.00161599]
["bitfinex","BTCUSD",1765956786901,0.004,86976.0,86975.0,0.00161599]
["bitfinex","BTCUSD",1765956788098,0.22994584,86977.0,86975.0,0.00161599]
["bitfinex","BTCUSD",1765956788482,0.23094584,86977.0,86975.0,3.12e-06]
["bitfinex","BTCUSD",1765956788834,0.23194584,86977.0,86975.0,3.12e-06]
["bitfinex","BTCUSD",1765956789194,0.001,86976.0,86975.0,3.12e-06]
["bitfinex","BTCUSD",1765956789533,0.22994584,86977.0,86975.0,3.12e-06]
["bitfinex","BTCUSD",1765956789534,0.001,86977.0,86975.0,0.01150067]
["bitfinex","BTCUSD",1765956789832,0.002,86977.0,86975.0,0.24144989]
["bitfinex","BTCUSD",1765956790036,0.001,86977.0,86975.0,0.24144989]
["bitfinex","BTCUSD",1765956790239,0.001,86977.0,86975.0,0.01150067]
["bitfinex","BTCUSD",1765956790598,0.001,86977.0,86975.0,0.35654955]
["bitfinex","BTCUSD",1765956790802,0.001,86977.0,86976.0,0.05472]
["bitfinex","BTCUSD",1765956791002,0.01149663,86982.0,86979.0,0.24143736]
["bitfinex","BTCUSD",1765956791206,0.22990092,86994.0,86976.0,0.04482742]
["bitfinex","BTCUSD",1765956791207,0.22990092,86994.0,86990.0,0.01149557]
["bitfinex","BTCUSD",1765956791208,0.01149504,86994.0,86990.0,0.01149557]
["bitfinex","BTCUSD",1765956791566,0.03164661,87009.0,86991.0,0.01149544]
["bitfinex","BTCUSD",1765956791567,0.01149491,86995.0,86991.0,0.01149544]
["bitfinex","BTCUSD",1765956791757,0.01149517,86993.0,86990.0,0.01310844]
["bitfinex","BTCUSD",1765956791977,0.22990884,86991.0,86990.0,0.00161287]
["bitfinex","BTCUSD",1765956792945,0.24141913,86986.0,86980.0,0.01149689]
["bitfinex","BTCUSD",1765956793409,0.22992688,86985.0,86981.0,0.0182]
["bitfinex","BTCUSD",1765956793927,0.01149636,86984.0,86981.0,0.0182]
["bitfinex","BTCUSD",1765956794127,0.01149623,86985.0,86981.0,0.02969676]
["bitfinex","BTCUSD",1765956794565,0.24140938,86990.0,86984.0,0.22992617]
["bitfinex","BTCUSD",1765956794719,0.24140938,86990.0,86981.0,0.03586287]
["bitfinex","BTCUSD",1765956794720,0.22991632,86989.0,86982.0,0.22993202]
["bitfinex","BTCUSD",1765956794923,0.001,86986.0,86981.0,0.03586287]
["bitfinex","BTCUSD",1765956795276,0.001,86985.0,86984.0,0.01149636]
["bitfinex","BTCUSD",1765956795917,0.01149557,86990.0,86984.0,0.01149636]
["bitfinex","BTCUSD",1765956795918,0.22990148,86994.0,86986.0,0.28464205]
["bitfinex","BTCUSD",1765956796125,0.05741018,87001.0,86986.0,0.28464205]
["bitfinex","BTCUSD",1765956796126,0.01149464,86997.0,86994.0,0.04938]
["bitfinex","BTCUSD",1765956796334,0.01149504,86994.0,86991.0,0.01149544]
["bitfinex","BTCUSD",1765956796727,0.00050489,86992.0,86991.0,0.01149544]
["bitfinex","BTCUSD",1765956797218,0.00050489,86992.0,86989.0,0.24140931]
["bitfinex","BTCUSD",1765956797428,0.01149544,86991.0,86986.0,0.01310897]
["bitfinex","BTCUSD",1765956797640,0.01149517,86993.0,86988.0,0.01149583]
["bitfinex","BTCUSD",1765956798271,0.01149464,86997.0,86993.0,0.01149517]
["bitfinex","BTCUSD",1765956798484,0.01149412,87001.0,86997.0,0.22989076]
["bitfinex","BTCUSD",1765956798690,0.01149412,87001.0,86995.0,0.01149491]
["bitfinex","BTCUSD",1765956798691,0.01149412,87001.0,86996.0,0.22989562]
["bitfinex","BTCUSD",1765956798867,0.2907,87005.0,87001.0,0.01149412]
["bitfinex","BTCUSD",1765956799157,0.01149385,87003.0,86999.0,0.01149438]
["bitfinex","BTCUSD",1765956799316,0.01149398,87002.0,86998.0,0.1151]
["bitfinex","BTCUSD",1765956799527,0.01149385,87003.0,86998.0,0.1151]
["bitfinex","BTCUSD",1765956799725,0.22988366,87001.0,86998.0,0.11671287]
["bitfinex","BTCUSD",1765956800148,0.22988366,87001.0,86998.0,0.00161287]
["bitfinex","BTCUSD",1765956800407,0.22988366,87001.0,86998.0,0.01310738]
["bitfinex","BTCUSD",1765956800408,0.01149412,87001.0,86998.0,0.01310738]
["bitfinex","BTCUSD",1765956800940,0.01149412,87001.0,86998.0,0.00161287]
["bitfinex","BTCUSD",1765956801233,0.22988736,87000.0,86998.0,0.00161287]
["bitfinex","BTCUSD",1765956801748,0.002,87001.0,86986.0,0.24141567]
["bitfinex","BTCUSD",1765956802007,0.01149544,86991.0,86988.0,0.01149583]
["bitfinex","BTCUSD",1765956802407,0.34496285,87017.0,86988.0,0.01149583]
["bitfinex","BTCUSD",1765956802408,0.01149517,86993.0,86988.0,0.01149583]
["bitfinex","BTCUSD",1765956802585,0.01249425,87000.0,86996.0,0.22989335]
["bitfinex","BTCUSD",1765956802786,0.01249425,87000.0,86996.0,0.01149478]
["bitfinex","BTCUSD",1765956803008,0.00066263,86997.0,86996.0,0.01149478]
["bitfinex","BTCUSD",1765956803214,0.00066263,86997.0,86994.0,0.01149504]
["bitfinex","BTCUSD",1765956803393,0.01149464,86997.0,86994.0,0.01149504]
["bitfinex","BTCUSD",1765956803595,0.01149464,86997.0,86993.0,0.241397]
["bitfinex","BTCUSD",1765956803837,0.01149478,86996.0,86993.0,0.01149517]
["bitfinex","BTCUSD",1765956804335,0.01149491,86995.0,86991.0,0.13115]
["bitfinex","BTCUSD",1765956804511,0.01149491,86995.0,86988.0,0.00161287]
["bitfinex","BTCUSD",1765956804512,0.22991412,86989.0,86988.0,0.00161287]
["bitfinex","BTCUSD",1765956804912,0.24140654,86991.0,86988.0,0.00161287]
["bitfinex","BTCUSD",1765956805297,0.01149544,86991.0,86988.0,0.00161287]
["bitfinex","BTCUSD",1765956805634,0.22991148,86990.0,86988.0,0.00161287]
["bitfinex","BTCUSD",1765956806842,0.22991148,86990.0,86987.0,0.0182]
["bitfinex","BTCUSD",1765956806843,0.22991677,86988.0,86987.0,0.0182]
["bitfinex","BTCUSD",1765956807023,0.22991634,86989.0,86987.0,0.0182]
["bitfinex","BTCUSD",1765956809655,0.01149557,86990.0,86987.0,0.02969597]
["bitfinex","BTCUSD",1765956809865,0.22990845,86992.0,86987.0,0.02969597]
["bitfinex","BTCUSD",1765956809866,0.0114953,86992.0,86989.0,0.0114957]
["bitfinex","BTCUSD",1765956810067,0.01149491,86995.0,86991.0,0.01149544]
["bitfinex","BTCUSD",1765956810538,0.29424753,87010.0,86991.0,0.01149544]
["bitfinex","BTCUSD",1765956810539,0.0182,87013.0,86991.0,0.01149544]
["bitfinex","BTCUSD",1765956810540,0.01149398,87002.0,87001.0,0.1151]
["bitfinex","BTCUSD",1765956810697,0.2907,87006.0,87003.0,0.01149385]
["bitfinex","BTCUSD",1765956810938,0.2907,87006.0,87002.0,0.01149398]
["bitfinex","BTCUSD",1765956810939,0.30219346,87006.0,87002.0,0.01149398]
["bitfinex","BTCUSD",1765956811137,0.01149359,87005.0,87000.0,0.25957929]
["bitfinex","BTCUSD",1765956811297,0.01149359,87005.0,87002.0,0.01149398]
["bitfinex","BTCUSD",1765956811728,0.00068,87009.0,87002.0,0.01149398]
["bitfinex","BTCUSD",1765956811729,0.00068,87009.0,87007.0,0.22986467]
["bitfinex","BTCUSD",1765956811937,0.00079303,87009.0,87008.0,0.1151]
["bitfinex","BTCUSD",1765956812260,0.00079303,87009.0,87007.0,0.22986467]
["bitfinex","BTCUSD",1765956812403,0.00079303,87009.0,87008.0,0.05472]
["bitfinex","BTCUSD",1765956812799,0.00079303,87009.0,87008.0,0.1852247]
["bitfinex","BTCUSD",1765956813246,0.00079303,87009.0,87008.0,0.17143287]
["bitfinex","BTCUSD",1765956813912,0.00279303,87009.0,87008.0,0.17143287]
["bitfinex","BTCUSD",1765956814261,0.00079303,87009.0,87008.0,0.17143287]
["bitfinex","BTCUSD",1765956814461,0.00079303,87009.0,87008.0,0.17343287]
["bitfinex","BTCUSD",1765956814785,0.01149055,87028.0,87023.0,0.01149121]
["bitfinex","BTCUSD",1765956814786,0.01149081,87026.0,87023.0,0.01149121]
["bitfinex","BTCUSD",1765956814949,0.01186765,87026.0,87023.0,0.01149121]
["bitfinex","BTCUSD",1765956815504,0.00037684,87026.0,87023.0,0.01149121]
["bitfinex","BTCUSD",1765956815671,0.00037684,87026.0,87024.0,0.03221]
["bitfinex","BTCUSD",1765956816658,0.22982304,87024.0,87022.0,0.1333]
["bitfinex","BTCUSD",1765956816896,0.24130996,87025.0,87022.0,0.0182]
["bitfinex","BTCUSD",1765956819433,0.01149095,87025.0,87022.0,0.0182]
["bitfinex","BTCUSD",1765956819594,0.00037684,87026.0,87025.0,0.06031]
["bitfinex","BTCUSD",1765956819960,0.00037684,87026.0,87025.0,0.30553102]
["bitfinex","BTCUSD",1765956820165,0.00037684,87026.0,87025.0,0.40684188]
["bitfinex","BTCUSD",1765956821752,0.00037684,87026.0,87025.0,0.40784188]
["bitfinex","BTCUSD",1765956822215,0.00195399,87026.0,87025.0,0.40784188]
["bitfinex","BTCUSD",1765956822631,0.00195399,87026.0,87025.0,0.23243188]
["bitfinex","BTCUSD",1765956822832,0.00195399,87026.0,87025.0,0.00361287]
["bitfinex","BTCUSD",1765956823594,0.00195399,87026.0,87025.0,0.00161287]
["bitfinex","BTCUSD",1765956825270,0.00195399,87026.0,87025.0,0.23143188]
["bitfinex","BTCUSD",1765956825819,0.00195399,87026.0,87025.0,0.29174188]
["bitfinex","BTCUSD",1765956829006,0.00195399,87026.0,87025.0,0.23143188]
["bitfinex","BTCUSD",1765956829364,0.00195399,87026.0,87025.0,0.01977287]
["bitfinex","BTCUSD",1765956829752,0.00195399,87026.0,87025.0,0.08008287]
["bitfinex","BTCUSD",1765956830001,0.00195399,87026.0,87025.0,0.29309504]
["bitfinex","BTCUSD",1765956831091,0.00195399,87026.0,87025.0,0.29409504]
["bitfinex","BTCUSD",1765956832101,0.00195399,87026.0,87025.0,0.02016]
["bitfinex","BTCUSD",1765956832305,0.23177036,87026.0,87025.0,0.02016]
["bitfinex","BTCUSD",1765956832684,0.00195399,87026.0,87025.0,0.02016]
["bitfinex","BTCUSD",1765956833090,0.00195399,87026.0,87025.0,0.01916]
["bitfinex","BTCUSD",1765956833567,0.00195399,87026.0,87025.0,0.01816]
["bitfinex","BTCUSD",1765956833733,0.00195399,87026.0,87025.0,0.07847]
["bitfinex","BTCUSD",1765956833934,0.00295399,87026.0,87025.0,0.07847]
["bitfinex","BTCUSD",1765956835350,0.00295399,87026.0,87025.0,0.04233]
["bitfinex","BTCUSD",1765956835585,0.00195399,87026.0,87025.0,0.01816]
["bitfinex","BTCUSD",1765956836681,0.00195399,87026.0,87025.0,0.19357]
["bitfinex","BTCUSD",1765956836985,0.00195399,87026.0,87025.0,0.19457]
["bitfinex","BTCUSD",1765956837199,0.00195399,87026.0,87025.0,0.19618287]
["bitfinex","BTCUSD",1765956837319,0.00195399,87026.0,87025.0,0.20997201]
["bitfinex","BTCUSD",1765956837521,0.00195399,87026.0,87025.0,0.19618287]
["bitfinex","BTCUSD",1765956838789,0.00195399,87026.0,87025.0,0.19818287]
["bitfinex","BTCUSD",1765956839195,0.00195399,87026.0,87025.0,0.19718287]
["bitfinex","BTCUSD",1765956839729,0.00195399,87026.0,87025.0,0.19818287]
["bitfinex","BTCUSD",1765956839931,0.00195399,87026.0,87025.0,0.19718287]
["bitfinex","BTCUSD",1765956840329,0.00195399,87026.0,87025.0,0.23830826]
["bitfinex","BTCUSD",1765956840533,0.00195399,87026.0,87025.0,0.23930826]
["bitfinex","BTCUSD",1765956841138,0.00195399,87026.0,87025.0,0.19818287]
["bitfinex","BTCUSD",1765956842958,0.00195399,87026.0,87025.0,0.02878287]
["bitfinex","BTCUSD",1765956843180,0.00195399,87026.0,87025.0,0.02281287]
["bitfinex","BTCUSD",1765956843386,0.00195399,87026.0,87025.0,0.04698287]
["bitfinex","BTCUSD",1765956843536,0.00195399,87026.0,87025.0,0.08312287]
["bitfinex","BTCUSD",1765956843978,0.00195399,87026.0,87025.0,0.08212287]
["bitfinex","BTCUSD",1765956844578,0.00195399,87026.0,87025.0,0.08208287]
["bitfinex","BTCUSD",1765956844843,0.09029922,87042.0,87040.0,0.1151]
["bitfinex","BTCUSD",1765956845049,0.09029922,87042.0,87025.0,0.002]
["bitfinex","BTCUSD",1765956845050,0.22981637,87026.0,87025.0,0.002]
["bitfinex","BTCUSD",1765956845261,0.52051637,87026.0,87025.0,0.002]
["bitfinex","BTCUSD",1765956845457,0.52051637,87026.0,87025.0,0.001]
["bitfinex","BTCUSD",1765956845901,0.52051637,87026.0,87025.0,0.003]
["bitfinex","BTCUSD",1765956846082,0.52051637,87026.0,87025.0,0.002]
["bitfinex","BTCUSD",1765956846278,0.52051637,87026.0,87025.0,0.001]
["bitfinex","BTCUSD",1765956846591,0.58192655,87026.0,87025.0,0.001]
["bitfinex","BTCUSD",1765956846794,0.57992655,87026.0,87025.0,0.001]
["bitfinex","BTCUSD",1765956847176,0.58192655,87026.0,87025.0,0.001]
["bitfinex","BTCUSD",1765956847383,0.52451637,87026.0,87025.0,0.001]
["bitfinex","BTCUSD",1765956848824,0.44234522,87035.0,87025.0,0.001]
["bitfinex","BTCUSD",1765956848826,0.00011298,87042.0,87041.0,0.17139]
["bitfinex","BTCUSD",1765956849062,0.00011298,87042.0,87041.0,0.19124287]
["bitfinex","BTCUSD",1765956849941,0.00011298,87042.0,87041.0,0.29615494]
["bitfinex","BTCUSD",1765956850146,0.00011298,87042.0,87041.0,0.38028051]
["bitfinex","BTCUSD",1765956850353,0.00011298,87042.0,87041.0,0.51477343]
["bitfinex","BTCUSD",1765956850565,2.98e-06,87042.0,87041.0,0.62987343]
["bitfinex","BTCUSD",1765956852070,2.98e-06,87042.0,87041.0,0.63287343]
["bitfinex","BTCUSD",1765956852469,2.98e-06,87042.0,87041.0,0.63387343]
["bitfinex","BTCUSD",1765956852920,2.98e-06,87042.0,87041.0,0.61963343]
["bitfinex","BTCUSD",1765956853133,2.98e-06,87042.0,87041.0,0.58785504]
["bitfinex","BTCUSD",1765956853343,2.98e-06,87042.0,87041.0,0.29715504]
["bitfinex","BTCUSD",1765956854620,2.98e-06,87042.0,87041.0,0.33917343]
["bitfinex","BTCUSD",1765956855041,2.98e-06,87042.0,87041.0,0.34517343]
["bitfinex","BTCUSD",1765956855860,0.00050743,87042.0,87041.0,0.34517343]
["bitfinex","BTCUSD",1765956856506,0.00050743,87042.0,87041.0,0.63587343]
["bitfinex","BTCUSD",1765956856728,0.0045,87075.0,87074.0,0.40107968]
["bitfinex","BTCUSD",1765956856943,0.00461296,87075.0,87074.0,0.42093255]
["bitfinex","BTCUSD",1765956857584,0.00461296,87075.0,87074.0,0.24954255]
["bitfinex","BTCUSD",1765956857751,0.00461296,87075.0,87074.0,0.30583255]
["bitfinex","BTCUSD",1765956858728,0.00461296,87075.0,87074.0,0.27168255]
["bitfinex","BTCUSD",1765956858928,0.22966735,87083.0,87075.0,0.01148435]
["bitfinex","BTCUSD",1765956859134,0.00409,87076.0,87074.0,0.01985287]
["bitfinex","BTCUSD",1765956859336,0.01148461,87073.0,87069.0,0.01148514]
["bitfinex","BTCUSD",1765956859466,0.01557422,87076.0,87072.0,0.01148474]
["bitfinex","BTCUSD",1765956859673,0.01148435,87075.0,87071.0,0.01148488]
["bitfinex","BTCUSD",1765956859859,0.01148461,87073.0,87070.0,0.01824]
["bitfinex","BTCUSD",1765956860065,0.01148461,87073.0,87067.0,0.01824]
["bitfinex","BTCUSD",1765956860279,0.00896,87068.0,87067.0,0.01835296]
["bitfinex","BTCUSD",1765956861744,0.00896,87068.0,87067.0,0.01935296]
["bitfinex","BTCUSD",1765956861947,0.01777,87068.0,87067.0,0.01935296]
["bitfinex","BTCUSD",1765956862115,0.01148514,87069.0,87067.0,0.01935296]
["bitfinex","BTCUSD",1765956862526,0.01148514,87069.0,87067.0,0.01835296]
["bitfinex","BTCUSD",1765956863789,0.22970551,87068.0,87067.0,0.01835296]
["bitfinex","BTCUSD",1765956863954,0.23823551,87068.0,87067.0,0.01835296]
["bitfinex","BTCUSD",1765956864157,0.24661551,87068.0,87067.0,0.01835296]
["bitfinex","BTCUSD",1765956864858,0.24661551,87068.0,87067.0,0.00011296]
["bitfinex","BTCUSD",1765956866275,0.23823551,87068.0,87067.0,0.00011296]
["bitfinex","BTCUSD",1765956866532,0.01148501,87070.0,87067.0,0.00011296]
["bitfinex","BTCUSD",1765956867576,0.01248501,87070.0,87067.0,0.01159836]
["bitfinex","BTCUSD",1765956867772,0.01248501,87070.0,87067.0,0.00011296]
["bitfinex","BTCUSD",1765956867973,0.00877942,87068.0,87067.0,0.00011296]
["bitfinex","BTCUSD",1765956868283,0.00081942,87068.0,87067.0,0.00011296]
["bitfinex","BTCUSD",1765956870356,0.00081942,87068.0,87067.0,0.25357398]
["bitfinex","BTCUSD",1765956870557,0.0002,87094.0,87067.0,0.25357398]
["bitfinex","BTCUSD",1765956870558,0.0002,87094.0,87084.0,0.25809429]
["bitfinex","BTCUSD",1765956870559,0.0114825,87089.0,87084.0,0.25809429]
["bitfinex","BTCUSD",1765956870713,0.24112155,87093.0,87088.0,0.01148263]
["bitfinex","BTCUSD",1765956870913,0.00835,87090.0,87089.0,0.0114825]
["bitfinex","BTCUSD",1765956871236,0.0002,87094.0,87093.0,0.22963958]
["bitfinex","BTCUSD",1765956871594,0.0002,87094.0,87093.0,0.25177958]
["bitfinex","BTCUSD",1765956871795,0.0002,87094.0,87093.0,0.28754245]
["bitfinex","BTCUSD",1765956872016,0.0002,87094.0,87093.0,0.25339245]
["bitfinex","BTCUSD",1765956872404,0.0002,87094.0,87093.0,0.40264245]
["bitfinex","BTCUSD",1765956873026,0.0002,87094.0,87093.0,0.28754245]
["bitfinex","BTCUSD",1765956873225,0.0002,87094.0,87093.0,0.40264245]
["bitfinex","BTCUSD",1765956873431,0.0012,87094.0,87093.0,0.40264245]
["bitfinex","BTCUSD",1765956873677,0.0012,87094.0,87093.0,0.34635245]
["bitfinex","BTCUSD",1765956873857,0.0002,87094.0,87093.0,0.36659245]
["bitfinex","BTCUSD",1765956874212,0.0002,87094.0,87093.0,0.25149245]
["bitfinex","BTCUSD",1765956874419,0.0002,87094.0,87093.0,0.25249245]
["bitfinex","BTCUSD",1765956874775,0.0002,87094.0,87093.0,0.24949245]
["bitfinex","BTCUSD",1765956874977,0.0002,87094.0,87093.0,0.25149245]
["bitfinex","BTCUSD",1765956876723,0.00773,87094.0,87093.0,0.02024]
["bitfinex","BTCUSD",1765956877088,0.01607904,87094.0,87093.0,0.02024]
["bitfinex","BTCUSD",1765956877965,0.01607904,87094.0,87093.0,0.01824]
["bitfinex","BTCUSD",1765956878130,0.01607904,87094.0,87093.0,0.01924]
["bitfinex","BTCUSD",1765956879421,0.00854904,87094.0,87093.0,0.01924]
["bitfinex","BTCUSD",1765956879875,0.00101904,87094.0,87093.0,0.01924]
["bitfinex","BTCUSD",1765956880105,0.00101904,87094.0,87093.0,0.07798]
["bitfinex","BTCUSD",1765956880279,0.00101904,87094.0,87093.0,0.20847124]
["bitfinex","BTCUSD",1765956880575,0.00101904,87094.0,87093.0,0.19469287]
["bitfinex","BTCUSD",1765956880779,0.00101904,87094.0,87093.0,0.07959287]
["bitfinex","BTCUSD",1765956881078,0.00101904,87094.0,87093.0,0.19369287]
["bitfinex","BTCUSD",1765956881284,0.00101904,87094.0,87093.0,0.19569287]
["bitfinex","BTCUSD",1765956881460,0.00101904,87094.0,87093.0,0.19669287]
["bitfinex","BTCUSD",1765956882481,0.00101904,87094.0,87093.0,0.19469287]
["bitfinex","BTCUSD",1765956882686,0.00101904,87094.0,87093.0,0.49817124]
["bitfinex","BTCUSD",1765956883013,0.00101904,87094.0,87093.0,0.48639287]
["bitfinex","BTCUSD",1765956883212,0.00101904,87094.0,87093.0,0.53641126]
["bitfinex","BTCUSD",1765956883412,0.00101904,87094.0,87093.0,0.53441126]
["bitfinex","BTCUSD",1765956883820,0.00101904,87094.0,87093.0,0.53641126]
["bitfinex","BTCUSD",1765956884402,0.00101904,87094.0,87093.0,0.57735939]
["bitfinex","BTCUSD",1765956884712,0.00101904,87094.0,87093.0,0.67890826]
["bitfinex","BTCUSD",1765956885071,0.0002,87102.0,87101.0,0.90987687]
["bitfinex","BTCUSD",1765956885274,0.22951521,87141.0,87101.0,0.90987687]
["bitfinex","BTCUSD",1765956885275,0.39792911,87134.0,87133.0,0.22953416]
["bitfinex","BTCUSD",1765956885453,0.39792911,87134.0,87133.0,0.45207477]
["bitfinex","BTCUSD",1765956886247,0.39830581,87134.0,87133.0,0.45207477]
["bitfinex","BTCUSD",1765956887138,0.39830581,87134.0,87133.0,0.44242703]
["bitfinex","BTCUSD",1765956887731,0.39830581,87134.0,87133.0,0.003]
["bitfinex","BTCUSD",1765956887907,0.39830581,87134.0,87133.0,0.02124]
["bitfinex","BTCUSD",1765956888544,0.41225581,87134.0,87133.0,0.01924]
["bitfinex","BTCUSD",1765956888749,0.41225581,87134.0,87133.0,0.02124]
["bitfinex","BTCUSD",1765956888958,0.39830581,87134.0,87133.0,0.02124]
["bitfinex","BTCUSD",1765956889105,0.39830581,87134.0,87133.0,0.01824]
["bitfinex","BTCUSD",1765956889310,0.39830581,87134.0,87133.0,0.01924]
["bitfinex","BTCUSD",1765956889712,0.39830581,87134.0,87133.0,0.01824]
["bitfinex","BTCUSD",1765956890576,0.41197581,87134.0,87133.0,0.01924]
["bitfinex","BTCUSD",1765956890875,0.41197581,87134.0,87133.0,0.001]
["bitfinex","BTCUSD",1765956890876,0.42564581,87134.0,87133.0,0.001]
["bitfinex","BTCUSD",1765956891271,0.39830581,87134.0,87133.0,0.05974]
["bitfinex","BTCUSD",1765956891412,0.39830581,87134.0,87133.0,0.28927416]
["bitfinex","BTCUSD",1765956891629,0.39830581,87134.0,87133.0,0.40598703]
["bitfinex","BTCUSD",1765956892079,0.39830581,87134.0,87133.0,0.02549287]
["bitfinex","BTCUSD",1765956892237,0.39830581,87134.0,87133.0,0.00161287]
["bitfinex","BTCUSD",1765956892438,0.39830581,87134.0,87133.0,0.00261287]
["bitfinex","BTCUSD",1765956892853,0.62783733,87134.0,87133.0,0.00261287]
["bitfinex","BTCUSD",1765956893078,0.62783733,87134.0,87133.0,0.00161287]
["bitfinex","BTCUSD",1765956893463,0.62783733,87134.0,87127.0,0.1151]
["bitfinex","BTCUSD",1765956893464,0.22954733,87128.0,87127.0,0.1151]
["bitfinex","BTCUSD",1765956893725,0.01147723,87129.0,87127.0,0.01824]
["bitfinex","BTCUSD",1765956893865,0.24280733,87128.0,87127.0,0.01824]
["bitfinex","BTCUSD",1765956894069,0.25606733,87128.0,87127.0,0.01824]
["bitfinex","BTCUSD",1765956894503,0.25606733,87128.0,87101.0,0.34572888]
["bitfinex","BTCUSD",1765956894504,0.01147907,87115.0,87101.0,0.34572888]
["bitfinex","BTCUSD",1765956894702,0.01147907,87115.0,87109.0,0.01824]
["bitfinex","BTCUSD",1765956894703,0.22959493,87110.0,87109.0,0.01824]
["bitfinex","BTCUSD",1765956895042,0.24939142,87112.0,87111.0,0.11507684]
["bitfinex","BTCUSD",1765956895043,0.01979947,87112.0,87111.0,0.11507684]
["bitfinex","BTCUSD",1765956895691,0.01147881,87117.0,87110.0,0.24107449]
["bitfinex","BTCUSD",1765956895857,0.01147921,87114.0,87111.0,0.0114796]
["bitfinex","BTCUSD",1765956896318,0.00056683,87112.0,87111.0,0.0114796]
["bitfinex","BTCUSD",1765956896532,0.00056683,87112.0,87109.0,0.13331684]
["bitfinex","BTCUSD",1765956896737,0.00804,87110.0,87109.0,0.01824]
["bitfinex","BTCUSD",1765956896951,0.02094,87110.0,87109.0,0.01824]
["bitfinex","BTCUSD",1765956897214,0.00804,87110.0,87109.0,0.01824]
["bitfinex","BTCUSD",1765956897871,0.02081,87110.0,87109.0,0.01824]
["bitfinex","BTCUSD",1765956898082,0.02081,87110.0,87109.0,0.01924]
["bitfinex","BTCUSD",1765956898489,0.00804,87110.0,87109.0,0.01924]
["bitfinex","BTCUSD",1765956898711,0.01147855,87119.0,87116.0,0.01147894]
["bitfinex","BTCUSD",1765956898938,0.01147868,87118.0,87114.0,0.3628607]
["bitfinex","BTCUSD",1765956899107,0.24105512,87117.0,87114.0,0.14475605]
["bitfinex","BTCUSD",1765956899347,0.01147881,87117.0,87114.0,0.14475605]
["bitfinex","BTCUSD",1765956899885,0.01147881,87117.0,87114.0,0.12655605]
["bitfinex","BTCUSD",1765956900504,0.01147828,87121.0,87114.0,0.37533778]
["bitfinex","BTCUSD",1765956900706,0.22956516,87122.0,87115.0,0.22958119]
["bitfinex","BTCUSD",1765956900707,0.01147815,87122.0,87115.0,0.22958119]
["bitfinex","BTCUSD",1765956901133,0.24104352,87122.0,87116.0,0.2295769]
["bitfinex","BTCUSD",1765956901362,0.01147815,87122.0,87119.0,0.01147855]
["bitfinex","BTCUSD",1765956901618,0.01147815,87122.0,87120.0,0.01824]
["bitfinex","BTCUSD",1765956902066,0.22956577,87121.0,87120.0,0.01824]
["bitfinex","BTCUSD",1765956902264,0.00085016,87121.0,87120.0,0.01824]
["bitfinex","BTCUSD",1765956903082,0.00085016,87121.0,87114.0,0.0182]
["bitfinex","BTCUSD",1765956903083,0.01904,87107.0,87090.0,0.04190649]
["bitfinex","BTCUSD",1765956903283,0.01904,87107.0,87092.0,0.01148211]
["bitfinex","BTCUSD",1765956903284,0.24111374,87096.0,87092.0,0.01148211]
["bitfinex","BTCUSD",1765956903652,0.22961849,87101.0,87096.0,0.01148158]
["bitfinex","BTCUSD",1765956903653,0.01148105,87100.0,87096.0,0.01148158]
["bitfinex","BTCUSD",1765956903882,0.01148105,87100.0,87090.0,0.11507684]
["bitfinex","BTCUSD",1765956903884,0.01148079,87102.0,87075.0,0.24116988]
["bitfinex","BTCUSD",1765956903885,0.24600175,87083.0,87075.0,0.24116988]
["bitfinex","BTCUSD",1765956904043,0.24600175,87083.0,87080.0,0.01148369]
["bitfinex","BTCUSD",1765956904044,0.00485,87083.0,87080.0,0.01148369]
["bitfinex","BTCUSD",1765956904521,0.00485,87083.0,87080.0,0.24115618]
["bitfinex","BTCUSD",1765956904726,0.01148303,87085.0,87082.0,0.01148342]
["bitfinex","BTCUSD",1765956904923,0.01148316,87084.0,87081.0,0.01148356]
["bitfinex","BTCUSD",1765956905127,0.24114068,87087.0,87081.0,0.01148356]
["bitfinex","BTCUSD",1765956905296,0.00471,87088.0,87085.0,0.01148303]
["bitfinex","BTCUSD",1765956905491,0.00471,87088.0,87086.0,0.11507684]
["bitfinex","BTCUSD",1765956905720,0.00709,87107.0,87097.0,0.24110929]
["bitfinex","BTCUSD",1765956905913,0.01868307,87107.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1765956906112,0.01148026,87106.0,87103.0,0.01148066]
["bitfinex","BTCUSD",1765956906322,0.00720294,87107.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1765956906723,0.00720294,87107.0,87105.0,0.22960622]
["bitfinex","BTCUSD",1765956906925,0.00720294,87107.0,87106.0,0.46474971]
["bitfinex","BTCUSD",1765956906926,0.00011294,87107.0,87106.0,0.46474971]
["bitfinex","BTCUSD",1765956907100,2.94e-06,87107.0,87106.0,0.46474971]
["bitfinex","BTCUSD",1765956907304,2.94e-06,87107.0,87106.0,0.17404971]
["bitfinex","BTCUSD",1765956907554,2.94e-06,87107.0,87106.0,0.29020188]
["bitfinex","BTCUSD",1765956907980,2.94e-06,87107.0,87106.0,0.29120188]
["bitfinex","BTCUSD",1765956908181,0.01147828,87121.0,87116.0,0.01147894]
["bitfinex","BTCUSD",1765956908395,0.01147828,87121.0,87119.0,0.22957104]
["bitfinex","BTCUSD",1765956908396,0.00037639,87121.0,87119.0,0.22957104]
["bitfinex","BTCUSD",1765956908592,0.00037639,87121.0,87120.0,0.01824]
["bitfinex","BTCUSD",1765956908820,0.00122655,87121.0,87120.0,0.0756]
["bitfinex","BTCUSD",1765956909034,0.00122655,87121.0,87120.0,0.19067684]
["bitfinex","BTCUSD",1765956909235,0.00122655,87121.0,87120.0,0.19228971]
["bitfinex","BTCUSD",1765956910058,0.00122655,87121.0,87120.0,0.07721287]
["bitfinex","BTCUSD",1765956910270,0.00122655,87121.0,87120.0,0.09298697]
["bitfinex","BTCUSD",1765956910520,0.00122655,87121.0,87120.0,0.17812504]
["bitfinex","BTCUSD",1765956910737,0.00122655,87121.0,87120.0,0.30697598]
["bitfinex","BTCUSD",1765956911086,0.00122655,87121.0,87120.0,0.51884343]
["bitfinex","BTCUSD",1765956911290,0.05,87152.0,87120.0,0.51884343]
["bitfinex","BTCUSD",1765956911291,0.05,87152.0,87151.0,0.45579523]
["bitfinex","BTCUSD",1765956911292,6.9e-07,87152.0,87151.0,0.45579523]
["bitfinex","BTCUSD",1765956911499,6.9e-07,87152.0,87151.0,0.70517485]
["bitfinex","BTCUSD",1765956911731,0.00011358,87152.0,87151.0,0.70517485]
["bitfinex","BTCUSD",1765956911937,0.00011358,87152.0,87151.0,2.33606717]
["bitfinex","BTCUSD",1765956912159,0.00011358,87152.0,87151.0,0.93740417]
["bitfinex","BTCUSD",1765956912371,0.02971881,87193.0,87151.0,0.93740417]
["bitfinex","BTCUSD",1765956912374,0.03087803,87237.0,87218.0,0.11507684]
["bitfinex","BTCUSD",1765956912600,0.00786974,87240.0,87183.0,0.1212]
["bitfinex","BTCUSD",1765956912601,0.00786974,87240.0,87239.0,0.22925526]
["bitfinex","BTCUSD",1765956912602,0.06683974,87240.0,87239.0,0.22925526]
["bitfinex","BTCUSD",1765956912792,0.06683974,87240.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1765956912793,0.06683974,87240.0,87221.0,0.01836]
["bitfinex","BTCUSD",1765956912794,0.07722,87222.0,87221.0,0.01836]
["bitfinex","BTCUSD",1765956913223,0.07722,87222.0,87200.0,0.00099999]
["bitfinex","BTCUSD",1765956913224,0.07722,87212.0,87200.0,0.00099999]
["bitfinex","BTCUSD",1765956913420,0.07722,87212.0,87211.0,0.01659716]
["bitfinex","BTCUSD",1765956913870,0.59724623,87212.0,87211.0,0.01659716]
["bitfinex","BTCUSD",1765956914060,0.59724623,87212.0,87194.0,0.22937144]
["bitfinex","BTCUSD",1765956914061,0.59724623,87212.0,87194.0,0.01146867]
["bitfinex","BTCUSD",1765956914062,0.0355,87201.0,87194.0,0.01146867]
["bitfinex","BTCUSD",1765956914257,0.05897,87195.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1765956914460,0.05897,87195.0,87188.0,0.01146946]
["bitfinex","BTCUSD",1765956914461,0.01825,87188.0,87187.0,0.01146959]
["bitfinex","BTCUSD",1765956914675,0.05375,87188.0,87186.0,0.01146973]
["bitfinex","BTCUSD",1765956914883,0.0355,87187.0,87186.0,0.24086435]
["bitfinex","BTCUSD",1765956915102,0.01825,87195.0,87194.0,0.22937358]
["bitfinex","BTCUSD",1765956915334,0.05897,87210.0,87209.0,0.0114667]
["bitfinex","BTCUSD",1765956915532,0.29332615,87220.0,87209.0,0.0114667]
["bitfinex","BTCUSD",1765956915533,0.29332615,87220.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1765956915534,0.0355,87220.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1765956915740,0.03587656,87220.0,87217.0,0.12654249]
["bitfinex","BTCUSD",1765956915956,0.02384656,87220.0,87217.0,0.12654249]
["bitfinex","BTCUSD",1765956916161,0.05897,87219.0,87218.0,0.22931046]
["bitfinex","BTCUSD",1765956916405,0.05897,87218.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1765956916615,0.00037656,87220.0,87218.0,0.22931046]
["bitfinex","BTCUSD",1765956917717,0.00037656,87220.0,87219.0,0.11507684]
["bitfinex","BTCUSD",1765956917933,0.00137656,87220.0,87219.0,0.11668971]
["bitfinex","BTCUSD",1765956918137,0.00448977,87220.0,87219.0,0.13044818]
["bitfinex","BTCUSD",1765956918288,0.30119589,87240.0,87238.0,0.22925762]
["bitfinex","BTCUSD",1765956918289,0.00786974,87240.0,87238.0,0.22925762]
["bitfinex","BTCUSD",1765956918503,0.00786974,87240.0,87239.0,0.13044502]
["bitfinex","BTCUSD",1765956918504,0.00798263,87240.0,87239.0,0.13044502]
["bitfinex","BTCUSD",1765956918699,0.00798263,87240.0,87239.0,0.21414722]
["bitfinex","BTCUSD",1765956918865,0.00798263,87240.0,87239.0,0.50484722]
["bitfinex","BTCUSD",1765956919279,0.0001289,87253.0,87239.0,0.50484722]
["bitfinex","BTCUSD",1765956919280,0.0001289,87253.0,87252.0,0.11507684]
["bitfinex","BTCUSD",1765956919654,0.0001289,87253.0,87252.0,0.13508971]
["bitfinex","BTCUSD",1765956919940,0.01825,87251.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1765956920110,0.05897,87249.0,87248.0,0.12653842]
["bitfinex","BTCUSD",1765956920333,0.0001289,87253.0,87250.0,0.01146131]
["bitfinex","BTCUSD",1765956920540,0.0001289,87253.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1765956920542,0.02347,87243.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1765956920692,0.02347,87243.0,87200.0,0.001]
["bitfinex","BTCUSD",1765956920693,0.24748151,87249.0,87224.0,0.11507684]
["bitfinex","BTCUSD",1765956920694,0.01825,87226.0,87224.0,0.11507684]
["bitfinex","BTCUSD",1765956920902,0.01825,87226.0,87224.0,0.00037656]
["bitfinex","BTCUSD",1765956920903,0.05897,87225.0,87224.0,0.00037656]
["bitfinex","BTCUSD",1765956921328,0.05897,87225.0,87220.0,0.00099999]
["bitfinex","BTCUSD",1765956921329,0.05897,87221.0,87220.0,0.00099999]
["bitfinex","BTCUSD",1765956921546,0.05897,87221.0,87204.0,0.1265442]
["bitfinex","BTCUSD",1765956921547,0.22934464,87205.0,87204.0,0.11507684]
["bitfinex","BTCUSD",1765956921778,0.22934464,87205.0,87200.0,0.00099999]
["bitfinex","BTCUSD",1765956921779,0.01146749,87203.0,87200.0,0.11507684]
["bitfinex","BTCUSD",1765956922182,0.01146815,87198.0,87192.0,0.11507684]
["bitfinex","BTCUSD",1765956922390,0.24084179,87195.0,87192.0,0.11507684]
["bitfinex","BTCUSD",1765956922590,0.01146762,87202.0,87196.0,0.01146841]
["bitfinex","BTCUSD",1765956922817,0.0355,87202.0,87199.0,0.24082637]
["bitfinex","BTCUSD",1765956923028,0.01146644,87211.0,87194.0,0.10892618]
["bitfinex","BTCUSD",1765956923029,0.0355,87212.0,87208.0,0.01146683]
["bitfinex","BTCUSD",1765956923226,1.1459429,87265.0,87219.0,0.11507684]
["bitfinex","BTCUSD",1765956923227,0.0114646,87225.0,87219.0,0.11507684]
["bitfinex","BTCUSD",1765956923511,0.29332615,87240.0,87220.0,0.2293052]
["bitfinex","BTCUSD",1765956923512,0.01146368,87232.0,87220.0,0.2293052]
["bitfinex","BTCUSD",1765956923713,0.01146499,87222.0,87219.0,0.11507684]
["bitfinex","BTCUSD",1765956923945,0.01146578,87216.0,87212.0,0.01146631]
["bitfinex","BTCUSD",1765956924139,0.01146578,87216.0,87165.0,0.03055347]
["bitfinex","BTCUSD",1765956924140,0.22930217,87222.0,87200.0,0.00099999]
["bitfinex","BTCUSD",1765956924141,0.01146683,87208.0,87200.0,0.00099999]
["bitfinex","BTCUSD",1765956924346,0.29332615,87222.0,87192.0,0.001]
["bitfinex","BTCUSD",1765956924348,0.02347,87193.0,87192.0,0.001]
["bitfinex","BTCUSD",1765956924508,0.28834621,87193.0,87192.0,0.001]
["bitfinex","BTCUSD",1765956924705,0.0355,87202.0,87195.0,0.01146854]
["bitfinex","BTCUSD",1765956924901,0.29332615,87210.0,87195.0,0.01146854]
["bitfinex","BTCUSD",1765956924902,0.0355,87209.0,87206.0,0.0114671]
["bitfinex","BTCUSD",1765956925160,0.01146657,87210.0,87200.0,0.00099999]
["bitfinex","BTCUSD",1765956925161,0.05897,87201.0,87200.0,0.00099999]
["bitfinex","BTCUSD",1765956925533,0.05897,87201.0,87200.0,0.00111288]
["bitfinex","BTCUSD",1765956926059,0.53412626,87210.0,87200.0,0.00111288]
["bitfinex","BTCUSD",1765956926060,0.04696657,87210.0,87205.0,0.11507684]
["bitfinex","BTCUSD",1765956926258,0.22933977,87207.0,87206.0,0.01049371]
["bitfinex","BTCUSD",1765956926707,0.25280977,87207.0,87206.0,0.01049371]
["bitfinex","BTCUSD",1765956926910,0.05897,87207.0,87206.0,0.01049371]
["bitfinex","BTCUSD",1765956927232,0.30655938,87207.0,87206.0,0.01049371]
["bitfinex","BTCUSD",1765956927661,0.24079139,87213.0,87206.0,0.01049371]
["bitfinex","BTCUSD",1765956927663,0.01146289,87238.0,87230.0,0.01146394]
["bitfinex","BTCUSD",1765956927836,0.04696263,87240.0,87230.0,0.01146394]
["bitfinex","BTCUSD",1765956927837,0.04696263,87240.0,87237.0,0.11507684]
["bitfinex","BTCUSD",1765956927838,0.0355,87240.0,87237.0,0.11507684]
["bitfinex","BTCUSD",1765956928083,0.01146184,87246.0,87237.0,0.11507684]
["bitfinex","BTCUSD",1765956928084,0.01146171,87247.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1765956928233,0.24069493,87248.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1765956928234,0.01146158,87248.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1765956928435,0.01146158,87248.0,87244.0,0.02195581]
["bitfinex","BTCUSD",1765956928436,0.01146158,87248.0,87240.0,0.00099999]
["bitfinex","BTCUSD",1765956928437,0.01146118,87251.0,87220.0,0.00099999]
["bitfinex","BTCUSD",1765956928438,0.01146368,87232.0,87220.0,0.00099999]
["bitfinex","BTCUSD",1765956928683,0.24073156,87235.0,87220.0,0.00099999]
["bitfinex","BTCUSD",1765956928684,0.01146355,87233.0,87228.0,0.0114642]
["bitfinex","BTCUSD",1765956928817,0.00025141,87228.0,87222.0,0.12654183]
["bitfinex","BTCUSD",1765956929032,0.01146618,87213.0,87210.0,0.0184]
["bitfinex","BTCUSD",1765956929246,0.01146644,87211.0,87210.0,0.0184]
["bitfinex","BTCUSD",1765956929441,0.01146644,87211.0,87206.0,0.11507684]
["bitfinex","BTCUSD",1765956929442,0.0114667,87209.0,87206.0,0.11507684]
["bitfinex","BTCUSD",1765956929648,0.0114667,87209.0,87207.0,0.0184]
["bitfinex","BTCUSD",1765956929832,0.01146618,87213.0,87208.0,0.24080358]
["bitfinex","BTCUSD",1765956930234,0.01825,87214.0,87211.0,0.01146644]
["bitfinex","BTCUSD",1765956930646,0.24077488,87219.0,87216.0,0.01146578]
["bitfinex","BTCUSD",1765956930647,0.01146539,87219.0,87216.0,0.01146578]
["bitfinex","BTCUSD",1765956930778,0.01146578,87216.0,87213.0,0.01146618]
["bitfinex","BTCUSD",1765956931176,0.0355,87216.0,87214.0,0.01146604]
["bitfinex","BTCUSD",1765956931956,0.0355,87216.0,87214.0,0.2407861]
["bitfinex","BTCUSD",1765956932187,0.0355,87216.0,87213.0,0.01146618]
["bitfinex","BTCUSD",1765956932188,0.04696578,87216.0,87213.0,0.001]
["bitfinex","BTCUSD",1765956932399,0.0355,87216.0,87213.0,0.001]
["bitfinex","BTCUSD",1765956932595,0.01146578,87216.0,87214.0,0.001]
["bitfinex","BTCUSD",1765956933195,0.01146578,87216.0,87214.0,0.002]
["bitfinex","BTCUSD",1765956933400,0.26481835,87215.0,87214.0,0.002]
["bitfinex","BTCUSD",1765956934017,0.26481835,87215.0,87214.0,0.001]
["bitfinex","BTCUSD",1765956934418,0.01146552,87218.0,87214.0,0.01346604]
["bitfinex","BTCUSD",1765956934694,0.22931572,87216.0,87215.0,0.11507684]
["bitfinex","BTCUSD",1765956935303,0.02971512,87221.0,87215.0,0.11507684]
["bitfinex","BTCUSD",1765956935527,0.02971512,87221.0,87218.0,0.01146552]
["bitfinex","BTCUSD",1765956935733,0.02971512,87221.0,87210.0,0.0184]
["bitfinex","BTCUSD",1765956935734,0.02971512,87221.0,87200.0,0.01246787]
["bitfinex","BTCUSD",1765956935735,0.07083,87201.0,87200.0,0.01246787]
["bitfinex","BTCUSD",1765956936003,0.01146696,87207.0,87204.0,0.01146736]
["bitfinex","BTCUSD",1765956936229,0.01146736,87204.0,87200.0,0.01246787]
["bitfinex","BTCUSD",1765956936433,0.01146736,87204.0,87200.0,0.00099999]
["bitfinex","BTCUSD",1765956936434,0.2408184,87203.0,87200.0,0.00099999]
["bitfinex","BTCUSD",1765956936637,0.2841784,87203.0,87200.0,0.00099999]
["bitfinex","BTCUSD",1765956936836,0.2841784,87203.0,87200.0,0.00011289]
["bitfinex","BTCUSD",1765956937015,0.2841784,87203.0,87200.0,0.01851289]
["bitfinex","BTCUSD",1765956937215,0.06344364,87201.0,87200.0,0.01851289]
["bitfinex","BTCUSD",1765956937517,0.06344364,87201.0,87200.0,0.00011289]
["bitfinex","BTCUSD",1765956938167,0.04354,87201.0,87190.0,0.00099999]
["bitfinex","BTCUSD",1765956938401,0.04354,87201.0,87172.0,0.01147157]
["bitfinex","BTCUSD",1765956938402,0.02082,87179.0,87172.0,0.01147157]
["bitfinex","BTCUSD",1765956938616,0.02082,87179.0,87176.0,0.01147104]
["bitfinex","BTCUSD",1765956938833,0.01146999,87184.0,87180.0,0.01147052]
["bitfinex","BTCUSD",1765956938834,0.01147012,87183.0,87180.0,0.01147052]
["bitfinex","BTCUSD",1765956939043,0.01147012,87183.0,87179.0,0.01147065]
["bitfinex","BTCUSD",1765956939282,0.01146999,87184.0,87181.0,0.12649923]
["bitfinex","BTCUSD",1765956939493,0.25020259,87191.0,87187.0,0.01146959]
["bitfinex","BTCUSD",1765956939697,0.01146907,87191.0,87190.0,0.11502885]
["bitfinex","BTCUSD",1765956939927,0.02082,87198.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1765956940134,0.01146802,87199.0,87198.0,0.11502885]
["bitfinex","BTCUSD",1765956940299,0.2293454,87205.0,87199.0,0.11502885]
["bitfinex","BTCUSD",1765956940300,0.01146723,87205.0,87199.0,0.11502885]
["bitfinex","BTCUSD",1765956940508,0.04354,87211.0,87200.0,0.23997815]
["bitfinex","BTCUSD",1765956940509,0.0114667,87209.0,87200.0,0.23997815]
["bitfinex","BTCUSD",1765956940686,0.01146696,87207.0,87200.0,0.02370111]
["bitfinex","BTCUSD",1765956941050,0.01146696,87207.0,87202.0,0.01146762]
["bitfinex","BTCUSD",1765956941195,0.01146696,87207.0,87204.0,0.01146736]
["bitfinex","BTCUSD",1765956941399,0.2408013,87209.0,87205.0,0.02208759]
["bitfinex","BTCUSD",1765956941598,0.22933938,87207.0,87206.0,0.01062036]
["bitfinex","BTCUSD",1765956942035,0.01146683,87208.0,87206.0,0.01062036]
["bitfinex","BTCUSD",1765956942226,0.01146683,87208.0,87207.0,0.01062036]
["bitfinex","BTCUSD",1765956942612,0.0114667,87209.0,87207.0,0.01062036]
["bitfinex","BTCUSD",1765956942809,0.01146631,87212.0,87208.0,0.25142334]
["bitfinex","BTCUSD",1765956943032,0.03228618,87213.0,87210.0,0.01146657]
["bitfinex","BTCUSD",1765956943237,3.11603138,87260.0,87217.0,0.11502885]
["bitfinex","BTCUSD",1765956943238,0.01146526,87220.0,87217.0,0.11502885]
["bitfinex","BTCUSD",1765956943465,0.01146526,87220.0,87218.0,0.12564921]
["bitfinex","BTCUSD",1765956943466,0.01146539,87219.0,87218.0,0.12564921]
["bitfinex","BTCUSD",1765956943672,0.22953794,87228.0,87218.0,0.12564921]
["bitfinex","BTCUSD",1765956943673,0.22953794,87228.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1765956943674,0.01146447,87226.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1765956943875,0.01146447,87226.0,87212.0,0.09745751]
["bitfinex","BTCUSD",1765956943876,0.01146447,87226.0,87225.0,0.11502885]
["bitfinex","BTCUSD",1765956944079,0.22929206,87225.0,87224.0,0.11502885]
["bitfinex","BTCUSD",1765956944282,0.22929206,87225.0,87224.0,0.01062188]
["bitfinex","BTCUSD",1765956944969,0.22930777,87220.0,87218.0,0.11502885]
["bitfinex","BTCUSD",1765956945166,0.01146512,87221.0,87219.0,0.01062267]
["bitfinex","BTCUSD",1765956945395,0.01146512,87221.0,87220.0,0.01062267]
["bitfinex","BTCUSD",1765956945596,0.01146473,87224.0,87220.0,0.01062267]
["bitfinex","BTCUSD",1765956945872,0.01146473,87224.0,87221.0,0.02208779]
["bitfinex","BTCUSD",1765956946098,0.23029206,87225.0,87221.0,0.02208779]
["bitfinex","BTCUSD",1765956946099,0.001,87225.0,87222.0,0.02208766]
["bitfinex","BTCUSD",1765956946303,0.01209163,87228.0,87225.0,0.0114646]
["bitfinex","BTCUSD",1765956946304,0.00062743,87228.0,87225.0,0.0114646]
["bitfinex","BTCUSD",1765956946491,0.00062743,87228.0,87226.0,0.23991138]
["bitfinex","BTCUSD",1765956946750,0.00062743,87228.0,87227.0,0.01062267]
["bitfinex","BTCUSD",1765956946967,0.32818564,87228.0,87227.0,0.01062267]
["bitfinex","BTCUSD",1765956947149,0.3008216,87228.0,87227.0,0.01062267]
["bitfinex","BTCUSD",1765956948155,0.2572816,87228.0,87227.0,0.01062267]
["bitfinex","BTCUSD",1765956948398,0.2572816,87228.0,87227.0,0.01162267]
["bitfinex","BTCUSD",1765956948629,0.3008216,87228.0,87227.0,0.01162267]
["bitfinex","BTCUSD",1765956949087,0.2299116,87228.0,87227.0,0.01162267]
["bitfinex","BTCUSD",1765956949289,0.00062743,87228.0,87227.0,0.01162267]
["bitfinex","BTCUSD",1765956950816,0.03228368,87232.0,87227.0,0.01162267]
["bitfinex","BTCUSD",1765956950817,0.01146394,87230.0,87227.0,0.01162267]
["bitfinex","BTCUSD",1765956950989,0.22928154,87229.0,87228.0,0.01062267]
["bitfinex","BTCUSD",1765956951871,0.30019154,87229.0,87228.0,0.01062267]
["bitfinex","BTCUSD",1765956952504,0.30019154,87229.0,87228.0,2.67e-06]
["bitfinex","BTCUSD",1765956953083,0.35750188,87229.0,87228.0,2.67e-06]
["bitfinex","BTCUSD",1765956953319,0.30019154,87229.0,87228.0,2.67e-06]
["bitfinex","BTCUSD",1765956953503,0.35750188,87229.0,87228.0,2.67e-06]
["bitfinex","BTCUSD",1765956954068,0.01146618,87213.0,87210.0,0.01146657]
["bitfinex","BTCUSD",1765956954226,0.24078314,87216.0,87211.0,0.01146644]
["bitfinex","BTCUSD",1765956954403,0.24078314,87216.0,87213.0,0.11502885]
["bitfinex","BTCUSD",1765956954942,0.22932098,87214.0,87213.0,0.11502885]
["bitfinex","BTCUSD",1765956955485,0.01146604,87214.0,87210.0,0.24241026]
["bitfinex","BTCUSD",1765956955688,0.01146618,87213.0,87210.0,0.01307944]
["bitfinex","BTCUSD",1765956956127,0.01146604,87214.0,87210.0,0.01307944]
["bitfinex","BTCUSD",1765956956646,0.01146618,87213.0,87210.0,0.01307944]
["bitfinex","BTCUSD",1765956956790,0.01146604,87214.0,87211.0,0.01146644]
["bitfinex","BTCUSD",1765956957011,0.04354,87212.0,87210.0,0.00161287]
["bitfinex","BTCUSD",1765956957219,0.02082,87211.0,87210.0,0.00161287]
["bitfinex","BTCUSD",1765956958032,0.02082,87211.0,87210.0,0.00261287]
["bitfinex","BTCUSD",1765956958234,0.02082,87211.0,87210.0,0.23094436]
["bitfinex","BTCUSD",1765956958442,0.03228552,87218.0,87212.0,0.24079]
["bitfinex","BTCUSD",1765956958636,0.03228552,87218.0,87214.0,0.11502885]
["bitfinex","BTCUSD",1765956958885,0.02082,87218.0,87215.0,0.22931614]
["bitfinex","BTCUSD",1765956959086,0.02082,87218.0,87216.0,0.22931369]
["bitfinex","BTCUSD",1765956959309,0.0114646,87225.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1765956959467,0.26157613,87226.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1765956959677,0.26157613,87226.0,87210.0,0.11602885]
["bitfinex","BTCUSD",1765956959678,0.26157613,87226.0,87198.0,0.03055347]
["bitfinex","BTCUSD",1765956959680,0.04819,87199.0,87198.0,0.03055347]
["bitfinex","BTCUSD",1765956959856,0.08416,87175.0,87172.0,0.03055347]
["bitfinex","BTCUSD",1765956960055,0.24090303,87172.0,87170.0,0.03055347]
["bitfinex","BTCUSD",1765956960254,0.22943673,87170.0,87169.0,0.11502885]
["bitfinex","BTCUSD",1765956960482,0.22943673,87170.0,87161.0,0.25445282]
["bitfinex","BTCUSD",1765956960483,0.22944938,87166.0,87164.0,0.11502885]
["bitfinex","BTCUSD",1765956960654,0.01147236,87166.0,87164.0,0.11502885]
["bitfinex","BTCUSD",1765956960869,0.01147236,87166.0,87164.0,0.11540487]
["bitfinex","BTCUSD",1765956961071,0.24092216,87166.0,87164.0,0.11540487]
["bitfinex","BTCUSD",1765956961352,0.01147223,87167.0,87164.0,0.11540487]
["bitfinex","BTCUSD",1765956961546,0.22943947,87169.0,87164.0,0.12687749]
["bitfinex","BTCUSD",1765956961547,0.01147196,87169.0,87164.0,0.12687749]
["bitfinex","BTCUSD",1765956961842,0.01247183,87170.0,87165.0,0.01147249]
["bitfinex","BTCUSD",1765956962266,0.01147183,87170.0,87166.0,0.01147236]
["bitfinex","BTCUSD",1765956962469,0.22942108,87176.0,87166.0,0.01147236]
["bitfinex","BTCUSD",1765956962470,0.01147131,87174.0,87171.0,0.0114717]
["bitfinex","BTCUSD",1765956962673,0.02082,87181.0,87174.0,0.01147131]
["bitfinex","BTCUSD",1765956962836,0.01147025,87182.0,87181.0,0.11502885]
["bitfinex","BTCUSD",1765956963071,0.01147144,87173.0,87170.0,0.11502885]
["bitfinex","BTCUSD",1765956963246,0.01147144,87173.0,87168.0,0.0184]
["bitfinex","BTCUSD",1765956963247,0.24091164,87169.0,87168.0,0.0184]
["bitfinex","BTCUSD",1765956964632,0.24091164,87169.0,87168.0,0.01063322]
["bitfinex","BTCUSD",1765956964837,0.40785915,87169.0,87168.0,0.01063322]
["bitfinex","BTCUSD",1765956965036,0.40785915,87169.0,87164.0,0.00037602]
["bitfinex","BTCUSD",1765956965037,0.29793989,87165.0,87164.0,0.00037602]
["bitfinex","BTCUSD",1765956965338,0.29793989,87165.0,87142.0,0.01147552]
["bitfinex","BTCUSD",1765956965339,0.01147288,87162.0,87154.0,0.01135]
["bitfinex","BTCUSD",1765956965566,0.01147315,87160.0,87157.0,0.01147354]
["bitfinex","BTCUSD",1765956965764,0.01147288,87162.0,87155.0,0.01062582]
["bitfinex","BTCUSD",1765956965765,0.24093344,87161.0,87158.0,0.01062582]
["bitfinex","BTCUSD",1765956965966,0.24093344,87161.0,87159.0,0.01062582]
["bitfinex","BTCUSD",1765956966315,0.01147302,87161.0,87160.0,0.01062582]
["bitfinex","BTCUSD",1765956966515,0.22945511,87164.0,87160.0,0.01062582]
["bitfinex","BTCUSD",1765956966516,0.01147249,87165.0,87162.0,0.11502885]
["bitfinex","BTCUSD",1765956966838,0.01147183,87170.0,87164.0,0.01147262]
["bitfinex","BTCUSD",1765956967053,0.01147157,87172.0,87166.0,0.01147236]
["bitfinex","BTCUSD",1765956967161,0.01147157,87172.0,87171.0,0.11502885]
["bitfinex","BTCUSD",1765956967768,0.01147157,87172.0,87162.0,0.01147288]
["bitfinex","BTCUSD",1765956967769,0.01147157,87172.0,87154.0,0.00011268]
["bitfinex","BTCUSD",1765956967770,0.02029,87155.0,87154.0,0.00011268]
["bitfinex","BTCUSD",1765956967977,0.02029,87155.0,87154.0,0.01072707]
["bitfinex","BTCUSD",1765956968420,0.09212,87155.0,87154.0,0.01072707]
["bitfinex","BTCUSD",1765956968620,0.02029,87155.0,87154.0,0.01072707]
["bitfinex","BTCUSD",1765956968818,0.24976622,87155.0,87154.0,0.01072707]
["bitfinex","BTCUSD",1765956969922,0.01147288,87162.0,87159.0,0.01147328]
["bitfinex","BTCUSD",1765956970119,0.22945252,87164.0,87159.0,0.01147328]
["bitfinex","BTCUSD",1765956970120,0.01147262,87164.0,87163.0,0.11502885]
["bitfinex","BTCUSD",1765956970237,0.01147262,87164.0,87160.0,0.24006928]
["bitfinex","BTCUSD",1765956970238,0.01147249,87165.0,87164.0,0.11502885]
["bitfinex","BTCUSD",1765956970659,0.22946568,87159.0,87154.0,0.01319949]
["bitfinex","BTCUSD",1765956970853,0.22946568,87159.0,87158.0,0.14403147]
["bitfinex","BTCUSD",1765956971147,0.22946568,87159.0,87158.0,0.01060262]
["bitfinex","BTCUSD",1765956971341,0.22946568,87159.0,87158.0,0.0184]
["bitfinex","BTCUSD",1765956971630,0.22946568,87159.0,87154.0,0.00172555]
["bitfinex","BTCUSD",1765956971631,0.24976622,87155.0,87154.0,0.00172555]
["bitfinex","BTCUSD",1765956971770,0.24976622,87155.0,87154.0,0.03072619]
["bitfinex","BTCUSD",1765956971965,0.01147354,87157.0,87154.0,0.03072619]
["bitfinex","BTCUSD",1765956972211,0.01147354,87157.0,87155.0,0.01060064]
["bitfinex","BTCUSD",1765956972411,0.01147354,87157.0,87156.0,0.01060064]
["bitfinex","BTCUSD",1765956972622,0.01147354,87157.0,87128.0,0.0004]
["bitfinex","BTCUSD",1765956972624,0.02914,87153.0,87128.0,0.0004]
["bitfinex","BTCUSD",1765956972848,0.02914,87153.0,87128.0,0.00051289]
["bitfinex","BTCUSD",1765956972849,0.22954469,87129.0,87128.0,0.00051289]
["bitfinex","BTCUSD",1765956974471,0.23154469,87129.0,87128.0,0.00051289]
["bitfinex","BTCUSD",1765956975228,0.22954469,87129.0,87128.0,0.00051289]
["bitfinex","BTCUSD",1765956975426,0.22954469,87129.0,87128.0,0.01895289]
["bitfinex","BTCUSD",1765956976528,0.23154469,87129.0,87128.0,0.01895289]
["bitfinex","BTCUSD",1765956977000,0.23354469,87129.0,87128.0,0.01895289]
["bitfinex","BTCUSD",1765956977734,0.004,87129.0,87128.0,0.08963576]
["bitfinex","BTCUSD",1765956978236,0.004,87129.0,87128.0,0.31918309]
["bitfinex","BTCUSD",1765956978644,0.002,87129.0,87128.0,0.31918309]
["bitfinex","BTCUSD",1765956979020,0.003,87129.0,87128.0,0.31918309]
["bitfinex","BTCUSD",1765956979454,0.001,87129.0,87128.0,0.31918309]
["bitfinex","BTCUSD",1765956979604,0.001,87129.0,87128.0,0.32975918]
["bitfinex","BTCUSD",1765956984016,0.001,87129.0,87128.0,0.27094918]
["bitfinex","BTCUSD",1765956984236,0.001,87129.0,87128.0,0.32975918]
["bitfinex","BTCUSD",1765956984816,0.01147512,87145.0,87140.0,0.29858319]
["bitfinex","BTCUSD",1765956985130,0.22948911,87151.0,87142.0,0.28135573]
["bitfinex","BTCUSD",1765956985131,0.01147446,87150.0,87142.0,0.28135573]
["bitfinex","BTCUSD",1765956985297,0.01147499,87146.0,87143.0,0.01059685]
["bitfinex","BTCUSD",1765956985503,0.22947559,87156.0,87149.0,0.0114746]
["bitfinex","BTCUSD",1765956985667,0.22947559,87156.0,87149.0,0.0518446]
["bitfinex","BTCUSD",1765956985668,0.2409528,87154.0,87149.0,0.0518446]
["bitfinex","BTCUSD",1765956985867,0.0114742,87152.0,87149.0,0.0518446]
["bitfinex","BTCUSD",1765956986320,0.0114742,87152.0,87150.0,0.0106088]
["bitfinex","BTCUSD",1765956986527,0.01147407,87153.0,87150.0,0.0106088]
["bitfinex","BTCUSD",1765956986528,0.01147302,87161.0,87157.0,0.01147354]
["bitfinex","BTCUSD",1765956986723,0.01147302,87161.0,87157.0,0.02005287]
["bitfinex","BTCUSD",1765956986724,0.01147315,87160.0,87157.0,0.02005287]
["bitfinex","BTCUSD",1765956986962,0.01147315,87160.0,87158.0,0.01060775]
["bitfinex","BTCUSD",1765956986963,0.22946568,87159.0,87158.0,0.01060775]
["bitfinex","BTCUSD",1765956987641,0.01147315,87160.0,87158.0,0.01060775]
["bitfinex","BTCUSD",1765956987858,0.22946568,87159.0,87157.0,0.02005287]
["bitfinex","BTCUSD",1765956988085,0.22946568,87159.0,87158.0,0.0106179]
["bitfinex","BTCUSD",1765956988328,0.23146568,87159.0,87158.0,0.0106179]
["bitfinex","BTCUSD",1765956988531,0.002,87159.0,87158.0,0.0106179]
["bitfinex","BTCUSD",1765956989290,0.004,87159.0,87158.0,0.0106179]
["bitfinex","BTCUSD",1765956989466,0.002,87159.0,87158.0,0.0106179]
["bitfinex","BTCUSD",1765956990181,0.002,87159.0,87130.0,0.0114771]
["bitfinex","BTCUSD",1765956990182,0.01147644,87135.0,87130.0,0.0114771]
["bitfinex","BTCUSD",1765956990391,0.24100091,87137.0,87133.0,0.0114767]
["bitfinex","BTCUSD",1765956990646,0.22950752,87144.0,87142.0,0.06907]
["bitfinex","BTCUSD",1765956991010,0.01147552,87142.0,87139.0,0.01147591]
["bitfinex","BTCUSD",1765956991213,0.01147552,87142.0,87140.0,0.01844]
["bitfinex","BTCUSD",1765956991416,0.22948869,87151.0,87140.0,0.02005287]
["bitfinex","BTCUSD",1765956991591,0.22949136,87150.0,87145.0,0.01147512]
["bitfinex","BTCUSD",1765956991792,0.22948869,87151.0,87140.0,0.02005287]
["bitfinex","BTCUSD",1765956991793,0.01147499,87146.0,87141.0,0.2295125]
["bitfinex","BTCUSD",1765956991998,0.01147512,87145.0,87141.0,0.24098815]
["bitfinex","BTCUSD",1765956992205,0.01147512,87145.0,87141.0,0.24260102]
["bitfinex","BTCUSD",1765956992745,0.01147499,87146.0,87142.0,0.01147552]
["bitfinex","BTCUSD",1765956992901,0.01147512,87145.0,87141.0,0.01308852]
["bitfinex","BTCUSD",1765956993488,0.01147473,87148.0,87141.0,0.01308852]
["bitfinex","BTCUSD",1765956993691,0.01147473,87148.0,87141.0,0.00161287]
["bitfinex","BTCUSD",1765956993692,0.01147525,87144.0,87141.0,0.00161287]
["bitfinex","BTCUSD",1765956994473,0.22950869,87143.0,87141.0,0.00161287]
["bitfinex","BTCUSD",1765956995324,0.01147525,87144.0,87141.0,0.00161287]
["bitfinex","BTCUSD",1765956995531,0.24098237,87144.0,87142.0,0.01844]
["bitfinex","BTCUSD",1765956995756,0.22951028,87143.0,87142.0,0.01844]
["bitfinex","BTCUSD",1765956997341,0.23051028,87143.0,87134.0,0.08607976]
["bitfinex","BTCUSD",1765956997492,0.23051028,87143.0,87135.0,0.0184]
["bitfinex","BTCUSD",1765956997493,0.01147578,87140.0,87135.0,0.0184]
["bitfinex","BTCUSD",1765956997690,0.01247539,87143.0,87137.0,0.01147618]
["bitfinex","BTCUSD",1765956997691,0.01147552,87142.0,87137.0,0.01147618]
["bitfinex","BTCUSD",1765956998017,0.01247539,87143.0,87137.0,0.03284905]
["bitfinex","BTCUSD",1765956998018,0.001,87143.0,87137.0,0.03284905]
["bitfinex","BTCUSD",1765956998313,0.001,87143.0,87142.0,0.06753]
["bitfinex","BTCUSD",1765956998314,0.002,87143.0,87142.0,0.06753]
["bitfinex","BTCUSD",1765956998515,0.001,87143.0,87142.0,0.06753]
["bitfinex","BTCUSD",1765956998738,0.01147433,87151.0,87142.0,0.06753]
["bitfinex","BTCUSD",1765956998739,0.01147407,87153.0,87151.0,0.01976]
["bitfinex","BTCUSD",1765956998935,0.01147381,87155.0,87154.0,0.02795]
["bitfinex","BTCUSD",1765956998936,0.24095261,87155.0,87154.0,0.02795]
["bitfinex","BTCUSD",1765956999103,0.22948411,87152.0,87151.0,0.01976]
["bitfinex","BTCUSD",1765956999312,0.22948411,87152.0,87150.0,0.05798]
["bitfinex","BTCUSD",1765956999313,0.22948411,87152.0,87150.0,0.0184]
["bitfinex","BTCUSD",1765957000572,0.23048411,87152.0,87150.0,0.0184]
["bitfinex","BTCUSD",1765957001634,0.23148411,87152.0,87150.0,0.0184]
["bitfinex","BTCUSD",1765957002955,0.002,87152.0,87150.0,0.24788913]
["bitfinex","BTCUSD",1765957003705,0.002,87152.0,87150.0,0.0184]
["bitfinex","BTCUSD",1765957003706,0.23148629,87152.0,87150.0,0.0184]
["bitfinex","BTCUSD",1765957005890,0.22949465,87148.0,87147.0,0.08607976]
["bitfinex","BTCUSD",1765957006090,0.22949465,87148.0,87147.0,0.10447976]
["bitfinex","BTCUSD",1765957007070,0.23049465,87148.0,87147.0,0.0184]
["bitfinex","BTCUSD",1765957007614,0.23149465,87148.0,87147.0,0.0184]
["bitfinex","BTCUSD",1765957008608,0.23149465,87148.0,87147.0,0.0194]
["bitfinex","BTCUSD",1765957009426,0.002,87148.0,87147.0,0.0194]
["bitfinex","BTCUSD",1765957009980,0.002,87148.0,87147.0,0.001]
["bitfinex","BTCUSD",1765957018072,0.05931034,87148.0,87147.0,0.001]
["bitfinex","BTCUSD",1765957018492,0.002,87148.0,87147.0,0.001]
["bitfinex","BTCUSD",1765957021789,0.01147618,87137.0,87133.0,0.03055347]
["bitfinex","BTCUSD",1765957022066,0.22953416,87133.0,87130.0,0.03066636]
["bitfinex","BTCUSD",1765957022189,0.22953942,87131.0,87130.0,0.00011289]
["bitfinex","BTCUSD",1765957023665,0.24099943,87138.0,87133.0,0.0114767]
["bitfinex","BTCUSD",1765957023820,0.01147565,87141.0,87133.0,0.1479253]
["bitfinex","BTCUSD",1765957024017,0.01147578,87140.0,87137.0,0.01147618]
["bitfinex","BTCUSD",1765957024228,0.01147591,87139.0,87133.0,0.1166886]
["bitfinex","BTCUSD",1765957024426,0.22953149,87135.0,87133.0,0.00161287]
["bitfinex","BTCUSD",1765957025389,0.01147631,87136.0,87133.0,0.00161287]
["bitfinex","BTCUSD",1765957025591,0.01147591,87139.0,87136.0,0.01147631]
["bitfinex","BTCUSD",1765957025592,0.001,87139.0,87136.0,0.01147631]
["bitfinex","BTCUSD",1765957025791,0.01147618,87137.0,87133.0,0.24262367]
["bitfinex","BTCUSD",1765957026019,0.01147631,87136.0,87133.0,0.00161287]
["bitfinex","BTCUSD",1765957026909,0.22953093,87135.0,87133.0,0.00161287]
["bitfinex","BTCUSD",1765957027109,0.23053093,87135.0,87133.0,0.00161287]
["bitfinex","BTCUSD",1765957027366,0.22953416,87133.0,87132.0,0.01836]
["bitfinex","BTCUSD",1765957027782,0.22577416,87133.0,87132.0,0.01836]
["bitfinex","BTCUSD",1765957027985,0.22953942,87131.0,87130.0,0.00011289]
["bitfinex","BTCUSD",1765957029283,0.34455949,87131.0,87130.0,2.89e-06]
["bitfinex","BTCUSD",1765957030125,0.34655949,87131.0,87130.0,2.89e-06]
["bitfinex","BTCUSD",1765957030545,0.34855949,87131.0,87130.0,2.89e-06]
["bitfinex","BTCUSD",1765957030745,0.34655949,87131.0,87130.0,2.89e-06]
["bitfinex","BTCUSD",1765957030973,0.34855949,87131.0,87130.0,2.89e-06]
["bitfinex","BTCUSD",1765957031203,0.004,87131.0,87130.0,2.89e-06]
["bitfinex","BTCUSD",1765957031409,0.004,87131.0,87130.0,0.06869576]
["bitfinex","BTCUSD",1765957031612,0.004,87131.0,87130.0,0.02871576]
["bitfinex","BTCUSD",1765957032602,0.002,87131.0,87130.0,0.06869576]
["bitfinex","BTCUSD",1765957033151,0.01147525,87144.0,87139.0,0.01147591]
["bitfinex","BTCUSD",1765957033152,0.29320662,87140.0,87139.0,0.01147591]
["bitfinex","BTCUSD",1765957033323,0.01147539,87143.0,87139.0,0.01147591]
["bitfinex","BTCUSD",1765957033626,0.01147539,87143.0,87135.0,0.01147644]
["bitfinex","BTCUSD",1765957033627,0.24098597,87142.0,87136.0,0.24100164]
["bitfinex","BTCUSD",1765957033981,0.0114767,87133.0,87128.0,0.0004]
["bitfinex","BTCUSD",1765957034198,0.23053942,87131.0,87128.0,0.01187736]
["bitfinex","BTCUSD",1765957034409,0.23053942,87131.0,87128.0,0.0004]
["bitfinex","BTCUSD",1765957034563,0.22953942,87131.0,87130.0,2.89e-06]
["bitfinex","BTCUSD",1765957036060,0.01147657,87134.0,87130.0,2.89e-06]
["bitfinex","BTCUSD",1765957036291,0.01147657,87134.0,87130.0,0.00161576]
["bitfinex","BTCUSD",1765957036493,0.0114767,87133.0,87130.0,0.00161576]
["bitfinex","BTCUSD",1765957036705,0.002,87131.0,87130.0,0.01309286]
["bitfinex","BTCUSD",1765957037078,0.53420017,87140.0,87135.0,0.01147644]
["bitfinex","BTCUSD",1765957037079,0.01147604,87138.0,87135.0,0.01147644]
["bitfinex","BTCUSD",1765957037507,0.01147525,87144.0,87140.0,0.01147578]
["bitfinex","BTCUSD",1765957037721,0.01147512,87145.0,87140.0,0.01147578]
["bitfinex","BTCUSD",1765957037722,0.01147512,87145.0,87141.0,0.24098626]
["bitfinex","BTCUSD",1765957037925,0.01147512,87145.0,87140.0,0.12816438]
["bitfinex","BTCUSD",1765957037926,0.22951278,87142.0,87140.0,0.00161287]
["bitfinex","BTCUSD",1765957038125,0.01147644,87135.0,87130.0,0.01147999]
["bitfinex","BTCUSD",1765957038330,0.01147657,87134.0,87131.0,0.02983697]
["bitfinex","BTCUSD",1765957038573,0.01147644,87135.0,87131.0,0.01147697]
["bitfinex","BTCUSD",1765957038806,0.01147618,87137.0,87134.0,0.01147657]
["bitfinex","BTCUSD",1765957039009,0.01147604,87138.0,87134.0,0.01147657]
["bitfinex","BTCUSD",1765957039312,0.53419881,87140.0,87136.0,0.01147631]
["bitfinex","BTCUSD",1765957039512,0.53419881,87140.0,87137.0,0.01147618]
["bitfinex","BTCUSD",1765957039712,0.24099219,87140.0,87137.0,0.01147618]
["bitfinex","BTCUSD",1765957040068,0.01147604,87138.0,87134.0,0.01147657]
["bitfinex","BTCUSD",1765957040253,0.2295032,87145.0,87138.0,0.22952098]
["bitfinex","BTCUSD",1765957040385,0.22950711,87144.0,87138.0,0.22952098]
["bitfinex","BTCUSD",1765957040581,0.53166288,87151.0,87145.0,0.01147512]
["bitfinex","BTCUSD",1765957040886,0.53166288,87151.0,87138.0,0.00161287]
["bitfinex","BTCUSD",1765957040887,0.24098951,87141.0,87138.0,0.00161287]
["bitfinex","BTCUSD",1765957041088,0.22951572,87140.0,87139.0,0.01836]
["bitfinex","BTCUSD",1765957041483,0.22951572,87140.0,87132.0,0.08607976]
["bitfinex","BTCUSD",1765957041484,0.22951572,87140.0,87128.0,0.03116328]
["bitfinex","BTCUSD",1765957041485,0.0114767,87133.0,87128.0,0.03116328]
["bitfinex","BTCUSD",1765957041699,0.22953873,87132.0,87128.0,0.0004]
["bitfinex","BTCUSD",1765957043518,0.23053873,87132.0,87128.0,0.0004]
["bitfinex","BTCUSD",1765957043907,0.002,87132.0,87128.0,0.01187736]
["bitfinex","BTCUSD",1765957044112,0.23153877,87132.0,87128.0,0.01187736]
["bitfinex","BTCUSD",1765957044824,0.002,87132.0,87128.0,0.01187736]
["bitfinex","BTCUSD",1765957045430,0.002,87132.0,87130.0,0.23115587]
["bitfinex","BTCUSD",1765957045633,0.002,87132.0,87130.0,0.3462316]
["bitfinex","BTCUSD",1765957046053,0.002,87132.0,87130.0,0.23115587]
["bitfinex","BTCUSD",1765957046366,0.002,87132.0,87130.0,0.00161576]
["bitfinex","BTCUSD",1765957046577,0.23153933,87132.0,87130.0,0.00161576]
["bitfinex","BTCUSD",1765957047141,0.002,87132.0,87130.0,0.23115776]
["bitfinex","BTCUSD",1765957047342,0.002,87132.0,87131.0,0.06708]
["bitfinex","BTCUSD",1765957047555,0.002,87132.0,87131.0,0.06869287]
["bitfinex","BTCUSD",1765957049269,0.01147618,87137.0,87134.0,0.01147657]
["bitfinex","BTCUSD",1765957049654,0.01147631,87136.0,87133.0,0.0298367]
["bitfinex","BTCUSD",1765957050438,0.2410049,87136.0,87133.0,0.01836]
["bitfinex","BTCUSD",1765957051043,0.01147631,87136.0,87133.0,0.01836]
["bitfinex","BTCUSD",1765957051817,0.22953679,87132.0,87130.0,2.89e-06]
["bitfinex","BTCUSD",1765957052068,0.22953679,87132.0,87131.0,0.01832]
["bitfinex","BTCUSD",1765957053720,0.23053679,87132.0,87131.0,0.01832]
["bitfinex","BTCUSD",1765957054122,0.23153679,87132.0,87131.0,0.01832]
["bitfinex","BTCUSD",1765957054600,0.23153679,87132.0,87130.0,2.89e-06]
["bitfinex","BTCUSD",1765957055557,0.23053679,87132.0,87130.0,2.89e-06]
["bitfinex","BTCUSD",1765957055760,0.23153679,87132.0,87130.0,2.89e-06]
["bitfinex","BTCUSD",1765957056194,0.23053679,87132.0,87130.0,2.89e-06]
["bitfinex","BTCUSD",1765957056427,0.23153679,87132.0,87130.0,2.89e-06]
["bitfinex","BTCUSD",1765957066021,0.11502007,87131.0,87130.0,2.89e-06]
["bitfinex","BTCUSD",1765957066424,0.22954206,87130.0,87128.0,2.89e-06]
["bitfinex","BTCUSD",1765957067031,0.05731034,87129.0,87128.0,2.89e-06]
["bitfinex","BTCUSD",1765957068363,0.2907,87129.0,87128.0,2.89e-06]
["bitfinex","BTCUSD",1765957068903,0.2927,87129.0,87128.0,2.89e-06]
["bitfinex","BTCUSD",1765957069554,0.2947,87129.0,87128.0,2.89e-06]
["bitfinex","BTCUSD",1765957070756,0.35201034,87129.0,87128.0,2.89e-06]
["bitfinex","BTCUSD",1765957071166,0.35201034,87129.0,87119.0,5.14e-06]
["bitfinex","BTCUSD",1765957071167,0.22956841,87120.0,87119.0,5.14e-06]
["bitfinex","BTCUSD",1765957072312,0.23056841,87120.0,87119.0,5.14e-06]
["bitfinex","BTCUSD",1765957072692,0.23156841,87120.0,87119.0,5.14e-06]
["bitfinex","BTCUSD",1765957073551,0.23056841,87120.0,87119.0,5.14e-06]
["bitfinex","BTCUSD",1765957073911,0.22956841,87120.0,87119.0,5.14e-06]
["bitfinex","BTCUSD",1765957074126,0.31333556,87120.0,87119.0,5.14e-06]
["bitfinex","BTCUSD",1765957074342,0.28887875,87120.0,87119.0,5.14e-06]
["bitfinex","BTCUSD",1765957074537,0.23156841,87120.0,87119.0,5.14e-06]
["bitfinex","BTCUSD",1765957074902,0.34658848,87120.0,87119.0,5.14e-06]
["bitfinex","BTCUSD",1765957075061,0.63728848,87120.0,87119.0,5.14e-06]
["bitfinex","BTCUSD",1765957075281,0.57957875,87120.0,87119.0,5.14e-06]
["bitfinex","BTCUSD",1765957076496,0.62959714,87120.0,87119.0,5.14e-06]
["bitfinex","BTCUSD",1765957076861,0.62959714,87120.0,87107.0,0.02296261]
["bitfinex","BTCUSD",1765957076862,0.6353201,87108.0,87107.0,2.61e-06]
["bitfinex","BTCUSD",1765957077058,0.70365849,87108.0,87107.0,2.61e-06]
["bitfinex","BTCUSD",1765957077489,0.70365849,87108.0,87107.0,5e-07]
["bitfinex","BTCUSD",1765957077704,0.78252189,87108.0,87107.0,5e-07]
["bitfinex","BTCUSD",1765957077908,0.70365849,87108.0,87107.0,5e-07]
["bitfinex","BTCUSD",1765957078736,0.70665849,87108.0,87107.0,5e-07]
["bitfinex","BTCUSD",1765957079408,0.70965849,87108.0,87107.0,5e-07]
["bitfinex","BTCUSD",1765957081076,0.73882673,87108.0,87107.0,5e-07]
["bitfinex","BTCUSD",1765957081279,2.70179773,87108.0,87107.0,5e-07]
["bitfinex","BTCUSD",1765957081498,2.72421388,87108.0,87107.0,5e-07]
["bitfinex","BTCUSD",1765957081923,0.01148553,87066.0,87062.0,0.01148606]
["bitfinex","BTCUSD",1765957082125,0.01148567,87065.0,87062.0,0.00198926]
["bitfinex","BTCUSD",1765957082931,0.2412012,87065.0,87062.0,0.00198926]
["bitfinex","BTCUSD",1765957083089,0.01148567,87065.0,87062.0,0.00198926]
["bitfinex","BTCUSD",1765957083292,0.01148567,87065.0,87062.0,0.00398926]
["bitfinex","BTCUSD",1765957083494,0.2412013,87065.0,87062.0,0.00398926]
["bitfinex","BTCUSD",1765957083922,0.22971818,87064.0,87062.0,0.00398926]
["bitfinex","BTCUSD",1765957084257,0.2412013,87065.0,87062.0,0.00498926]
["bitfinex","BTCUSD",1765957084644,0.2412013,87065.0,87062.0,0.00198926]
["bitfinex","BTCUSD",1765957085045,0.24118438,87071.0,87067.0,0.22970581]
["bitfinex","BTCUSD",1765957085046,0.01148488,87071.0,87067.0,0.22970581]
["bitfinex","BTCUSD",1765957085245,0.01148488,87071.0,87067.0,0.24119121]
["bitfinex","BTCUSD",1765957085428,0.01148488,87071.0,87067.0,0.0114854]
["bitfinex","BTCUSD",1765957085640,0.01148501,87070.0,87067.0,0.0114854]
["bitfinex","BTCUSD",1765957085840,0.01148514,87069.0,87064.0,0.0114858]
["bitfinex","BTCUSD",1765957086158,0.01148527,87068.0,87065.0,0.01148567]
["bitfinex","BTCUSD",1765957086360,0.0114854,87067.0,87062.0,0.00498926]
["bitfinex","BTCUSD",1765957086572,0.01148527,87068.0,87064.0,0.0114858]
["bitfinex","BTCUSD",1765957086876,0.01148527,87068.0,87067.0,0.002]
["bitfinex","BTCUSD",1765957087038,0.01148527,87068.0,87065.0,0.01148567]
["bitfinex","BTCUSD",1765957087240,0.01148527,87068.0,87065.0,0.24319836]
["bitfinex","BTCUSD",1765957087442,0.22968738,87075.0,87065.0,0.24319836]
["bitfinex","BTCUSD",1765957087443,0.22968738,87075.0,87068.0,0.01148527]
["bitfinex","BTCUSD",1765957087627,0.22968738,87075.0,87068.0,0.24280155]
["bitfinex","BTCUSD",1765957087628,0.22969491,87073.0,87068.0,0.24280155]
["bitfinex","BTCUSD",1765957088042,0.01148488,87071.0,87068.0,0.00161287]
["bitfinex","BTCUSD",1765957088490,0.22970024,87070.0,87068.0,0.00161287]
["bitfinex","BTCUSD",1765957088691,0.24117416,87074.0,87068.0,0.01309814]
["bitfinex","BTCUSD",1765957089073,0.01148329,87083.0,87079.0,0.05135382]
["bitfinex","BTCUSD",1765957089298,0.2907,87099.0,87079.0,0.05135382]
["bitfinex","BTCUSD",1765957089299,0.01148237,87090.0,87083.0,0.24114706]
["bitfinex","BTCUSD",1765957089501,0.24113104,87090.0,87085.0,0.01148303]
["bitfinex","BTCUSD",1765957089701,0.22965757,87087.0,87084.0,0.11507573]
["bitfinex","BTCUSD",1765957089877,0.01148263,87088.0,87083.0,0.01309616]
["bitfinex","BTCUSD",1765957089878,0.24113577,87088.0,87083.0,0.01309616]
["bitfinex","BTCUSD",1765957090077,0.24114137,87086.0,87083.0,0.00161287]
["bitfinex","BTCUSD",1765957090288,0.08607976,87096.0,87081.0,0.03208356]
["bitfinex","BTCUSD",1765957090289,0.01148013,87107.0,87095.0,0.01148171]
["bitfinex","BTCUSD",1765957090505,0.01147987,87109.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1765957090685,0.528188,87110.0,87103.0,0.01148066]
["bitfinex","BTCUSD",1765957090885,0.01147987,87109.0,87103.0,0.01148066]
["bitfinex","BTCUSD",1765957091087,0.01148013,87107.0,87102.0,0.24109663]
["bitfinex","BTCUSD",1765957091331,0.01148,87108.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1765957091524,0.01147987,87109.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1765957091525,0.002,87107.0,87104.0,0.24108868]
["bitfinex","BTCUSD",1765957091766,0.01348013,87107.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1765957092117,0.002,87107.0,87105.0,0.22960794]
["bitfinex","BTCUSD",1765957092692,0.43062851,87120.0,87114.0,0.01147921]
["bitfinex","BTCUSD",1765957092693,0.01147855,87119.0,87114.0,0.01147921]
["bitfinex","BTCUSD",1765957092906,0.01147828,87121.0,87109.0,0.01147987]
["bitfinex","BTCUSD",1765957092907,0.24106363,87114.0,87109.0,0.01147987]
["bitfinex","BTCUSD",1765957093106,0.24106363,87114.0,87106.0,0.01148026]
["bitfinex","BTCUSD",1765957093107,0.001,87107.0,87106.0,0.01148026]
["bitfinex","BTCUSD",1765957093508,0.0114796,87111.0,87107.0,0.01148013]
["bitfinex","BTCUSD",1765957093713,0.0114796,87111.0,87108.0,0.01148]
["bitfinex","BTCUSD",1765957093918,0.24106041,87116.0,87108.0,0.01148]
["bitfinex","BTCUSD",1765957094078,0.24106629,87113.0,87110.0,0.01147973]
["bitfinex","BTCUSD",1765957094324,0.24106629,87113.0,87109.0,0.01147987]
["bitfinex","BTCUSD",1765957094822,0.01147934,87113.0,87109.0,0.01309274]
["bitfinex","BTCUSD",1765957094966,0.01147934,87113.0,87109.0,0.01409274]
["bitfinex","BTCUSD",1765957095163,0.01147828,87121.0,87112.0,0.01147947]
["bitfinex","BTCUSD",1765957095374,0.01147855,87119.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1765957095780,0.30217868,87118.0,87113.0,0.24106619]
["bitfinex","BTCUSD",1765957096592,0.01147894,87116.0,87113.0,0.01147934]
["bitfinex","BTCUSD",1765957096795,0.24105792,87116.0,87112.0,0.01147947]
["bitfinex","BTCUSD",1765957097022,0.01147934,87113.0,87110.0,0.01147973]
["bitfinex","BTCUSD",1765957098301,0.01147934,87113.0,87109.0,0.24268762]
["bitfinex","BTCUSD",1765957098302,0.24106896,87112.0,87109.0,0.00161287]
["bitfinex","BTCUSD",1765957098548,0.22959476,87110.0,87109.0,0.00161287]
["bitfinex","BTCUSD",1765957100545,0.24108502,87107.0,87102.0,0.00037639]
["bitfinex","BTCUSD",1765957100823,0.22961058,87104.0,87102.0,0.00037639]
["bitfinex","BTCUSD",1765957101022,0.01148039,87105.0,87102.0,0.00037639]
["bitfinex","BTCUSD",1765957101575,0.24109077,87105.0,87102.0,0.00037639]
["bitfinex","BTCUSD",1765957101970,0.22961304,87104.0,87102.0,0.00137639]
["bitfinex","BTCUSD",1765957102220,0.22961304,87104.0,87102.0,0.00037639]
["bitfinex","BTCUSD",1765957102394,0.24108541,87107.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1765957102395,0.01148013,87107.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1765957103242,0.01147987,87109.0,87106.0,0.01148026]
["bitfinex","BTCUSD",1765957103432,0.01148026,87106.0,87102.0,0.01285718]
["bitfinex","BTCUSD",1765957104132,0.01148026,87106.0,87103.0,0.01148066]
["bitfinex","BTCUSD",1765957104337,0.01148026,87106.0,87102.0,0.2424711]
["bitfinex","BTCUSD",1765957104338,0.24108833,87105.0,87102.0,0.00137639]
["bitfinex","BTCUSD",1765957104552,0.24108833,87105.0,87102.0,0.00037639]
["bitfinex","BTCUSD",1765957104777,0.24108833,87105.0,87104.0,0.001]
["bitfinex","BTCUSD",1765957105111,0.01148026,87106.0,87103.0,0.01148066]
["bitfinex","BTCUSD",1765957105513,0.01148026,87106.0,87103.0,0.01248066]
["bitfinex","BTCUSD",1765957105742,0.01148026,87106.0,87103.0,0.01148066]
["bitfinex","BTCUSD",1765957105939,0.22960485,87107.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1765957106099,0.24108498,87107.0,87104.0,0.01248052]
["bitfinex","BTCUSD",1765957106304,0.24108498,87107.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1765957107352,0.01148026,87106.0,87103.0,0.01148066]
["bitfinex","BTCUSD",1765957107554,0.01148039,87105.0,87102.0,0.01185718]
["bitfinex","BTCUSD",1765957107762,0.24109056,87105.0,87103.0,0.001]
["bitfinex","BTCUSD",1765957108292,0.22961287,87104.0,87103.0,0.001]
["bitfinex","BTCUSD",1765957108614,0.22961287,87104.0,87102.0,0.00037639]
["bitfinex","BTCUSD",1765957108817,0.08607976,87103.0,87102.0,0.00037639]
["bitfinex","BTCUSD",1765957109535,0.22961287,87104.0,87102.0,0.00037639]
["bitfinex","BTCUSD",1765957109738,0.01148039,87105.0,87103.0,0.001]
["bitfinex","BTCUSD",1765957109873,0.0114796,87111.0,87108.0,0.01148]
["bitfinex","BTCUSD",1765957110224,0.10435976,87117.0,87114.0,0.01147921]
["bitfinex","BTCUSD",1765957110225,0.2907,87117.0,87114.0,0.01147921]
["bitfinex","BTCUSD",1765957110395,0.2907,87117.0,87114.0,0.24106165]
["bitfinex","BTCUSD",1765957110756,0.01147868,87118.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1765957112559,0.01147868,87118.0,87115.0,0.01247907]
["bitfinex","BTCUSD",1765957112760,0.01147868,87118.0,87115.0,0.001]
["bitfinex","BTCUSD",1765957113198,0.01147868,87118.0,87115.0,0.01247907]
["bitfinex","BTCUSD",1765957114600,0.24104423,87121.0,87116.0,0.24105789]
["bitfinex","BTCUSD",1765957115296,0.01147842,87120.0,87117.0,0.01147881]
["bitfinex","BTCUSD",1765957115513,0.22957104,87119.0,87116.0,0.01147894]
["bitfinex","BTCUSD",1765957115867,0.01147842,87120.0,87116.0,0.01147894]
["bitfinex","BTCUSD",1765957116684,0.01147855,87119.0,87116.0,0.01147894]
["bitfinex","BTCUSD",1765957117669,0.01147855,87119.0,87116.0,0.01247894]
["bitfinex","BTCUSD",1765957118257,0.24105132,87119.0,87116.0,0.001]
["bitfinex","BTCUSD",1765957119846,0.22957599,87118.0,87116.0,0.001]
["bitfinex","BTCUSD",1765957120048,0.08607976,87117.0,87116.0,0.001]
["bitfinex","BTCUSD",1765957120832,0.01147907,87115.0,87112.0,0.01147947]
["bitfinex","BTCUSD",1765957121453,0.24106233,87115.0,87111.0,0.0114796]
["bitfinex","BTCUSD",1765957121655,0.01147921,87114.0,87111.0,0.0114796]
["bitfinex","BTCUSD",1765957122311,0.24104309,87122.0,87118.0,0.01147868]
["bitfinex","BTCUSD",1765957123204,0.01147828,87121.0,87118.0,0.01147868]
["bitfinex","BTCUSD",1765957125593,0.24104644,87121.0,87117.0,0.24105358]
["bitfinex","BTCUSD",1765957125797,0.01147828,87121.0,87117.0,0.24105358]
["bitfinex","BTCUSD",1765957126092,0.01147828,87121.0,87118.0,0.01147868]
["bitfinex","BTCUSD",1765957126767,0.24101688,87131.0,87128.0,0.01147736]
["bitfinex","BTCUSD",1765957126964,0.01147657,87134.0,87131.0,0.01147697]
["bitfinex","BTCUSD",1765957126965,0.2907,87134.0,87131.0,0.01147697]
["bitfinex","BTCUSD",1765957127186,0.01147657,87134.0,87131.0,0.01147697]
["bitfinex","BTCUSD",1765957127783,0.0114767,87133.0,87130.0,0.0114771]
["bitfinex","BTCUSD",1765957128407,0.24101362,87132.0,87129.0,0.01147723]
["bitfinex","BTCUSD",1765957128628,0.24101362,87132.0,87128.0,0.01147736]
["bitfinex","BTCUSD",1765957128822,0.01147789,87124.0,87121.0,0.01147828]
["bitfinex","BTCUSD",1765957129043,0.2410361,87124.0,87121.0,0.01147828]
["bitfinex","BTCUSD",1765957129421,0.01147815,87122.0,87121.0,0.01828]
["bitfinex","BTCUSD",1765957129639,0.22956993,87120.0,87118.0,0.00161287]
["bitfinex","BTCUSD",1765957130602,0.01147828,87121.0,87118.0,0.00161287]
["bitfinex","BTCUSD",1765957131042,0.01147828,87121.0,87118.0,0.01309155]
["bitfinex","BTCUSD",1765957131289,0.01147815,87122.0,87119.0,0.01147855]
["bitfinex","BTCUSD",1765957132668,0.01147815,87122.0,87119.0,0.01247855]
["bitfinex","BTCUSD",1765957132845,0.01147815,87122.0,87119.0,0.01447855]
["bitfinex","BTCUSD",1765957133532,0.01147789,87124.0,87120.0,0.01147842]
["bitfinex","BTCUSD",1765957133721,0.01147802,87123.0,87120.0,0.01147842]
["bitfinex","BTCUSD",1765957134769,0.01147802,87123.0,87120.0,0.01247842]
["bitfinex","BTCUSD",1765957134979,0.22956314,87122.0,87120.0,0.003]
["bitfinex","BTCUSD",1765957135185,0.22956314,87122.0,87120.0,0.002]
["bitfinex","BTCUSD",1765957135627,0.22956314,87122.0,87120.0,0.003]
["bitfinex","BTCUSD",1765957137150,0.22956314,87122.0,87118.0,0.00161287]
["bitfinex","BTCUSD",1765957137151,0.22957104,87119.0,87118.0,0.00161287]
["bitfinex","BTCUSD",1765957138652,0.22957104,87119.0,87118.0,0.00361287]
["bitfinex","BTCUSD",1765957138811,0.22957104,87119.0,87118.0,0.00461287]
["bitfinex","BTCUSD",1765957141714,0.24104617,87121.0,87118.0,0.00461287]
["bitfinex","BTCUSD",1765957141888,0.22957029,87120.0,87118.0,0.00461287]
["bitfinex","BTCUSD",1765957143205,0.22957029,87120.0,87118.0,0.00361287]
["bitfinex","BTCUSD",1765957143607,0.22957029,87120.0,87118.0,0.00461287]
["bitfinex","BTCUSD",1765957143864,0.22957029,87120.0,87118.0,0.00261287]
["bitfinex","BTCUSD",1765957143998,0.22957029,87120.0,87118.0,0.00361287]
["bitfinex","BTCUSD",1765957144200,0.22957029,87120.0,87118.0,0.002]
["bitfinex","BTCUSD",1765957144427,0.22957029,87120.0,87118.0,0.003]
["bitfinex","BTCUSD",1765957144602,0.01147802,87123.0,87120.0,0.01147842]
["bitfinex","BTCUSD",1765957144806,0.24104299,87122.0,87118.0,0.01447868]
["bitfinex","BTCUSD",1765957145168,0.01147776,87125.0,87120.0,0.24104683]
["bitfinex","BTCUSD",1765957145494,0.01147802,87123.0,87119.0,0.01147855]
["bitfinex","BTCUSD",1765957145943,0.01147802,87123.0,87120.0,0.01147842]
["bitfinex","BTCUSD",1765957146392,0.24103779,87124.0,87121.0,0.01147828]
["bitfinex","BTCUSD",1765957146594,0.01147683,87132.0,87129.0,0.01147723]
["bitfinex","BTCUSD",1765957146795,0.01158947,87132.0,87129.0,0.01147723]
["bitfinex","BTCUSD",1765957147013,0.24101639,87131.0,87125.0,0.2295535]
["bitfinex","BTCUSD",1765957147212,0.01147723,87129.0,87126.0,0.01147763]
["bitfinex","BTCUSD",1765957147431,0.01147723,87129.0,87125.0,0.24103126]
["bitfinex","BTCUSD",1765957147634,0.01147736,87128.0,87125.0,0.01147776]
["bitfinex","BTCUSD",1765957147842,0.01147723,87129.0,87125.0,0.01147776]
["bitfinex","BTCUSD",1765957147995,0.01147697,87131.0,87127.0,0.01147749]
["bitfinex","BTCUSD",1765957148201,0.01158947,87132.0,87127.0,0.01147749]
["bitfinex","BTCUSD",1765957148741,0.01158947,87132.0,87128.0,0.01147736]
["bitfinex","BTCUSD",1765957148946,0.24101639,87131.0,87126.0,0.01147763]
["bitfinex","BTCUSD",1765957149146,0.01147736,87128.0,87125.0,0.001]
["bitfinex","BTCUSD",1765957149342,0.22955221,87127.0,87125.0,0.001]
["bitfinex","BTCUSD",1765957149811,0.07919778,87126.0,87125.0,0.001]
["bitfinex","BTCUSD",1765957150018,0.22958949,87112.0,87111.0,0.03084122]
["bitfinex","BTCUSD",1765957150222,0.0114796,87111.0,87108.0,0.01824]
["bitfinex","BTCUSD",1765957150418,0.2410828,87107.0,87104.0,0.03084122]
["bitfinex","BTCUSD",1765957150623,0.2296076,87106.0,87104.0,0.01824]
["bitfinex","BTCUSD",1765957151256,0.2410828,87107.0,87104.0,0.01824]
["bitfinex","BTCUSD",1765957151460,0.2410828,87107.0,87104.0,0.02124]
["bitfinex","BTCUSD",1765957151676,0.2410828,87107.0,87104.0,0.03472052]
["bitfinex","BTCUSD",1765957151876,0.2410828,87107.0,87104.0,0.03172052]
["bitfinex","BTCUSD",1765957152593,0.2410828,87107.0,87104.0,0.02024]
["bitfinex","BTCUSD",1765957153181,0.2410828,87107.0,87104.0,0.02324]
["bitfinex","BTCUSD",1765957153357,0.2410828,87107.0,87104.0,0.005]
["bitfinex","BTCUSD",1765957153358,0.22960794,87105.0,87104.0,0.005]
["bitfinex","BTCUSD",1765957153579,0.22960794,87105.0,87104.0,0.002]
["bitfinex","BTCUSD",1765957153977,0.22960794,87105.0,87104.0,0.005]
["bitfinex","BTCUSD",1765957154196,0.22962103,87101.0,87099.0,0.00025197]
["bitfinex","BTCUSD",1765957154546,0.22971579,87101.0,87099.0,0.00025197]
["bitfinex","BTCUSD",1765957155890,9.476e-05,87101.0,87099.0,0.00025197]
["bitfinex","BTCUSD",1765957156095,9.476e-05,87101.0,87099.0,0.00125197]
["bitfinex","BTCUSD",1765957156781,0.22971328,87101.0,87099.0,0.00325197]
["bitfinex","BTCUSD",1765957158303,0.08671476,87100.0,87099.0,0.00325197]
["bitfinex","BTCUSD",1765957158468,0.22971328,87101.0,87099.0,0.00325197]
["bitfinex","BTCUSD",1765957158876,0.22971328,87101.0,87099.0,0.00225197]
["bitfinex","BTCUSD",1765957159444,0.22971328,87101.0,87099.0,0.00025197]
["bitfinex","BTCUSD",1765957159682,0.22971328,87101.0,87099.0,0.00125197]
["bitfinex","BTCUSD",1765957159882,0.22971328,87101.0,87099.0,1.97e-06]
["bitfinex","BTCUSD",1765957160663,0.11502007,87100.0,87099.0,1.97e-06]
["bitfinex","BTCUSD",1765957160866,0.22971328,87101.0,87099.0,1.97e-06]
["bitfinex","BTCUSD",1765957162429,0.01148224,87091.0,87088.0,0.01148263]
["bitfinex","BTCUSD",1765957163036,0.01148224,87091.0,87090.0,0.0002835]
["bitfinex","BTCUSD",1765957163441,0.01148197,87093.0,87090.0,0.0002835]
["bitfinex","BTCUSD",1765957163814,0.01148224,87091.0,87088.0,0.01148263]
["bitfinex","BTCUSD",1765957163965,0.01148224,87091.0,87088.0,0.01348263]
["bitfinex","BTCUSD",1765957164489,0.01148224,87091.0,87090.0,0.0002835]
["bitfinex","BTCUSD",1765957165366,0.01148224,87091.0,87090.0,0.0012835]
["bitfinex","BTCUSD",1765957166286,0.01148224,87091.0,87090.0,0.0032835]
["bitfinex","BTCUSD",1765957166491,0.01148224,87091.0,87090.0,0.0012835]
["bitfinex","BTCUSD",1765957166855,0.01148224,87091.0,87090.0,0.0032835]
["bitfinex","BTCUSD",1765957170096,0.01148197,87093.0,87090.0,0.0032835]
["bitfinex","BTCUSD",1765957170922,0.01148184,87094.0,87090.0,0.24574032]
["bitfinex","BTCUSD",1765957171065,0.01148184,87094.0,87090.0,0.24274032]
["bitfinex","BTCUSD",1765957171272,0.24110672,87099.0,87094.0,0.24111677]
["bitfinex","BTCUSD",1765957171477,0.01148079,87102.0,87098.0,0.2411057]
["bitfinex","BTCUSD",1765957171683,0.22962112,87100.0,87095.0,0.24111425]
["bitfinex","BTCUSD",1765957171884,0.24110217,87100.0,87096.0,0.24111113]
["bitfinex","BTCUSD",1765957172088,0.24110217,87100.0,87097.0,0.01148145]
["bitfinex","BTCUSD",1765957173000,0.03100573,87128.0,87113.0,0.07873]
["bitfinex","BTCUSD",1765957173197,0.00099999,87140.0,87113.0,0.07873]
["bitfinex","BTCUSD",1765957173198,0.00099999,87160.0,87113.0,0.07873]
["bitfinex","BTCUSD",1765957173199,0.01147539,87143.0,87142.0,0.0239]
["bitfinex","BTCUSD",1765957173451,0.34416534,87168.0,87142.0,0.0239]
["bitfinex","BTCUSD",1765957173452,0.24097455,87147.0,87144.0,0.0239]
["bitfinex","BTCUSD",1765957173632,0.24097455,87147.0,87143.0,0.01147539]
["bitfinex","BTCUSD",1765957173787,0.01147499,87146.0,87142.0,0.03136839]
["bitfinex","BTCUSD",1765957173991,0.01147499,87146.0,87143.0,0.01147539]
["bitfinex","BTCUSD",1765957174292,0.01147499,87146.0,87142.0,0.26087839]
["bitfinex","BTCUSD",1765957174293,0.0114742,87152.0,87148.0,0.01147473]
["bitfinex","BTCUSD",1765957174496,0.01147433,87151.0,87147.0,0.01147486]
["bitfinex","BTCUSD",1765957174698,0.01147473,87148.0,87145.0,0.01147512]
["bitfinex","BTCUSD",1765957174908,0.01147473,87148.0,87144.0,0.24098043]
["bitfinex","BTCUSD",1765957175137,0.01147473,87148.0,87145.0,0.01147512]
["bitfinex","BTCUSD",1765957175353,0.01155247,87148.0,87145.0,0.01147512]
["bitfinex","BTCUSD",1765957176063,0.00107774,87148.0,87145.0,0.01147512]
["bitfinex","BTCUSD",1765957176294,0.01255247,87148.0,87145.0,0.01147512]
["bitfinex","BTCUSD",1765957176464,0.00107774,87148.0,87145.0,0.24097605]
["bitfinex","BTCUSD",1765957176648,0.00207774,87148.0,87145.0,0.24097605]
["bitfinex","BTCUSD",1765957178262,0.00207774,87148.0,87147.0,0.22949728]
["bitfinex","BTCUSD",1765957179051,0.00107774,87148.0,87147.0,0.22949728]
["bitfinex","BTCUSD",1765957179446,7.774e-05,87148.0,87147.0,0.22949728]
["bitfinex","BTCUSD",1765957179858,7.774e-05,87148.0,87147.0,0.23111015]
["bitfinex","BTCUSD",1765957180460,7.774e-05,87148.0,87147.0,0.01985287]
["bitfinex","BTCUSD",1765957180929,0.22957239,87148.0,87147.0,0.01824]
["bitfinex","BTCUSD",1765957181096,0.01147552,87142.0,87135.0,0.01147644]
["bitfinex","BTCUSD",1765957181306,0.01147578,87140.0,87136.0,0.02971631]
["bitfinex","BTCUSD",1765957181514,0.01147578,87140.0,87137.0,0.01147618]
["bitfinex","BTCUSD",1765957181717,0.01147644,87135.0,87130.0,0.0114771]
["bitfinex","BTCUSD",1765957181889,0.01147644,87135.0,87131.0,0.24101614]
["bitfinex","BTCUSD",1765957182096,0.01147644,87135.0,87132.0,0.01824]
["bitfinex","BTCUSD",1765957182298,0.01147644,87135.0,87132.0,0.01985287]
["bitfinex","BTCUSD",1765957182504,0.22952751,87136.0,87132.0,0.0313297]
["bitfinex","BTCUSD",1765957183075,0.01147565,87141.0,87137.0,0.01147618]
["bitfinex","BTCUSD",1765957183909,0.2409915,87140.0,87135.0,0.01147644]
["bitfinex","BTCUSD",1765957184110,0.01147578,87140.0,87136.0,0.01147631]
["bitfinex","BTCUSD",1765957184356,0.01147578,87140.0,87137.0,0.001]
["bitfinex","BTCUSD",1765957184569,0.24099255,87140.0,87137.0,0.001]
["bitfinex","BTCUSD",1765957184767,0.01147578,87140.0,87137.0,0.001]
["bitfinex","BTCUSD",1765957185008,0.01147578,87140.0,87137.0,0.002]
["bitfinex","BTCUSD",1765957185223,0.01147512,87145.0,87141.0,0.01147565]
["bitfinex","BTCUSD",1765957185432,0.01147512,87145.0,87142.0,0.01824]
["bitfinex","BTCUSD",1765957185607,0.0114746,87149.0,87143.0,0.01147539]
["bitfinex","BTCUSD",1765957185819,0.01147512,87145.0,87142.0,0.02971552]
["bitfinex","BTCUSD",1765957186031,0.01147486,87147.0,87142.0,0.02971552]
["bitfinex","BTCUSD",1765957186227,0.01147486,87147.0,87144.0,0.01147525]
["bitfinex","BTCUSD",1765957186749,0.01147446,87150.0,87145.0,0.24097752]
["bitfinex","BTCUSD",1765957187391,0.01155247,87148.0,87145.0,0.01147512]
["bitfinex","BTCUSD",1765957188325,0.24097214,87147.0,87144.0,0.001]
["bitfinex","BTCUSD",1765957188966,0.24097214,87147.0,87143.0,0.01147539]
["bitfinex","BTCUSD",1765957189274,0.01155247,87148.0,87145.0,0.01147512]
["bitfinex","BTCUSD",1765957191353,7.774e-05,87148.0,87145.0,0.24259022]
["bitfinex","BTCUSD",1765957191583,7.774e-05,87148.0,87147.0,0.22949728]
["bitfinex","BTCUSD",1765957191784,7.774e-05,87148.0,87146.0,0.03548]
["bitfinex","BTCUSD",1765957192674,7.774e-05,87148.0,87147.0,0.001]
["bitfinex","BTCUSD",1765957193080,7.774e-05,87148.0,87145.0,0.00161287]
["bitfinex","BTCUSD",1765957193281,7.774e-05,87148.0,87146.0,0.001]
["bitfinex","BTCUSD",1765957193695,7.774e-05,87148.0,87145.0,0.00261287]
["bitfinex","BTCUSD",1765957193904,0.24104952,87148.0,87147.0,0.001]
["bitfinex","BTCUSD",1765957194212,0.01155247,87148.0,87147.0,0.001]
["bitfinex","BTCUSD",1765957194516,7.774e-05,87148.0,87147.0,0.001]
["bitfinex","BTCUSD",1765957195186,7.774e-05,87148.0,87147.0,0.05988]
["bitfinex","BTCUSD",1765957195392,7.774e-05,87148.0,87147.0,0.05888]
["bitfinex","BTCUSD",1765957196132,7.774e-05,87148.0,87147.0,0.05988]
["bitfinex","BTCUSD",1765957196360,0.01147367,87156.0,87147.0,0.05988]
["bitfinex","BTCUSD",1765957196361,0.04129751,87197.0,87168.0,0.01147209]
["bitfinex","BTCUSD",1765957196570,0.00099999,87200.0,87176.0,0.07693]
["bitfinex","BTCUSD",1765957196572,0.24088921,87177.0,87176.0,0.07693]
["bitfinex","BTCUSD",1765957196771,0.01147078,87178.0,87177.0,0.07693]
["bitfinex","BTCUSD",1765957197033,0.01147038,87181.0,87177.0,0.04306287]
["bitfinex","BTCUSD",1765957197330,0.01147052,87180.0,87177.0,0.04306287]
["bitfinex","BTCUSD",1765957197601,0.01147025,87182.0,87177.0,0.03113378]
["bitfinex","BTCUSD",1765957197802,0.01147025,87182.0,87178.0,0.03548]
["bitfinex","BTCUSD",1765957198012,0.01147025,87182.0,87179.0,0.01147065]
["bitfinex","BTCUSD",1765957198217,0.01146986,87185.0,87181.0,0.01147038]
["bitfinex","BTCUSD",1765957198574,0.01146999,87184.0,87181.0,0.03548]
["bitfinex","BTCUSD",1765957198771,0.01147025,87182.0,87179.0,0.00161287]
["bitfinex","BTCUSD",1765957199049,0.22940819,87181.0,87179.0,0.00161287]
["bitfinex","BTCUSD",1765957200310,0.01146999,87184.0,87179.0,0.00161287]
["bitfinex","BTCUSD",1765957200493,0.01147025,87182.0,87179.0,0.00161287]
["bitfinex","BTCUSD",1765957200695,0.24113401,87189.0,87184.0,0.05888]
["bitfinex","BTCUSD",1765957201012,0.24086193,87187.0,87184.0,0.0234]
["bitfinex","BTCUSD",1765957201416,0.01147038,87181.0,87177.0,0.01147091]
["bitfinex","BTCUSD",1765957201601,0.00027772,87189.0,87171.0,0.0114717]
["bitfinex","BTCUSD",1765957201602,0.01147117,87175.0,87171.0,0.0114717]
["bitfinex","BTCUSD",1765957201807,0.24090317,87172.0,87169.0,0.01147196]
["bitfinex","BTCUSD",1765957202004,0.24090317,87172.0,87165.0,0.22944762]
["bitfinex","BTCUSD",1765957202005,0.11502007,87179.0,87162.0,0.01147288]
["bitfinex","BTCUSD",1765957202211,0.01147223,87167.0,87162.0,0.00161287]
["bitfinex","BTCUSD",1765957202412,0.01147223,87167.0,87155.0,0.03548]
["bitfinex","BTCUSD",1765957202413,0.01147381,87155.0,87152.0,0.03447984]
["bitfinex","BTCUSD",1765957202613,0.01147381,87155.0,87148.0,0.19287168]
["bitfinex","BTCUSD",1765957202614,0.01147433,87151.0,87148.0,0.11507573]
["bitfinex","BTCUSD",1765957202845,0.01147433,87151.0,87149.0,0.01824]
["bitfinex","BTCUSD",1765957203218,0.0114742,87152.0,87149.0,0.2477315]
["bitfinex","BTCUSD",1765957203417,0.01147394,87154.0,87151.0,0.01147433]
["bitfinex","BTCUSD",1765957203615,0.01147302,87161.0,87151.0,0.00161287]
["bitfinex","BTCUSD",1765957203887,0.24093362,87161.0,87157.0,0.01147354]
["bitfinex","BTCUSD",1765957204095,0.24093849,87160.0,87156.0,0.01147367]
["bitfinex","BTCUSD",1765957204297,0.24093849,87160.0,87154.0,0.01805]
["bitfinex","BTCUSD",1765957204298,0.24094113,87159.0,87154.0,0.01805]
["bitfinex","BTCUSD",1765957204598,0.24094113,87159.0,87151.0,0.0130872]
["bitfinex","BTCUSD",1765957204599,0.01147381,87155.0,87151.0,0.0130872]
["bitfinex","BTCUSD",1765957205527,0.01147381,87155.0,87154.0,0.002]
["bitfinex","BTCUSD",1765957205707,0.24095279,87154.0,87151.0,0.00161287]
["bitfinex","BTCUSD",1765957206161,0.22948411,87152.0,87151.0,0.00361287]
["bitfinex","BTCUSD",1765957206333,0.22948411,87152.0,87151.0,0.00161287]
["bitfinex","BTCUSD",1765957206633,0.22948411,87152.0,87151.0,0.01985287]
["bitfinex","BTCUSD",1765957206975,0.22948411,87152.0,87151.0,0.00161287]
["bitfinex","BTCUSD",1765957207580,0.22948411,87152.0,87151.0,0.00461287]
["bitfinex","BTCUSD",1765957208629,0.22948411,87152.0,87151.0,0.00761287]
["bitfinex","BTCUSD",1765957212888,0.24095279,87154.0,87151.0,0.00761287]
["bitfinex","BTCUSD",1765957213793,0.24095279,87154.0,87151.0,0.00461287]
["bitfinex","BTCUSD",1765957214199,0.22948346,87153.0,87151.0,0.00161287]
["bitfinex","BTCUSD",1765957214541,0.22948346,87153.0,87151.0,0.00361287]
["bitfinex","BTCUSD",1765957215092,0.22948346,87153.0,87151.0,0.00561287]
["bitfinex","BTCUSD",1765957215294,0.22948346,87153.0,87151.0,0.00361287]
["bitfinex","BTCUSD",1765957215694,0.22948346,87153.0,87151.0,0.003]
["bitfinex","BTCUSD",1765957215893,0.22948346,87153.0,87151.0,0.005]
["bitfinex","BTCUSD",1765957219851,0.34450353,87153.0,87151.0,0.005]
["bitfinex","BTCUSD",1765957221091,0.34450353,87153.0,87151.0,0.002]
["bitfinex","BTCUSD",1765957221092,0.2867938,87153.0,87151.0,0.002]
["bitfinex","BTCUSD",1765957221319,0.22948346,87153.0,87151.0,0.002]
["bitfinex","BTCUSD",1765957221449,0.24098619,87142.0,87139.0,0.01824]
["bitfinex","BTCUSD",1765957221665,0.01147525,87144.0,87140.0,0.03209]
["bitfinex","BTCUSD",1765957221918,0.01147433,87151.0,87146.0,0.03209]
["bitfinex","BTCUSD",1765957221919,0.24096588,87150.0,87146.0,0.03209]
["bitfinex","BTCUSD",1765957222059,0.24096588,87150.0,87148.0,0.03893]
["bitfinex","BTCUSD",1765957222060,0.0114746,87149.0,87148.0,0.03893]
["bitfinex","BTCUSD",1765957222267,0.01147486,87147.0,87144.0,0.01147525]
["bitfinex","BTCUSD",1765957222468,0.01147486,87147.0,87144.0,0.04356525]
["bitfinex","BTCUSD",1765957222931,0.24097467,87147.0,87144.0,0.03209]
["bitfinex","BTCUSD",1765957223256,0.01147512,87145.0,87142.0,0.04356552]
["bitfinex","BTCUSD",1765957224038,0.01147512,87145.0,87142.0,0.04517839]
["bitfinex","BTCUSD",1765957224632,0.01147512,87145.0,87142.0,0.03570287]
["bitfinex","BTCUSD",1765957224961,0.22950712,87144.0,87142.0,0.00361287]
["bitfinex","BTCUSD",1765957227582,0.24097944,87145.0,87142.0,0.00561287]
["bitfinex","BTCUSD",1765957228041,0.01147512,87145.0,87142.0,0.24659868]
["bitfinex","BTCUSD",1765957228366,0.01147512,87145.0,87142.0,0.00361287]
["bitfinex","BTCUSD",1765957228887,0.22950705,87144.0,87142.0,0.00361287]
["bitfinex","BTCUSD",1765957229224,0.22950705,87144.0,87142.0,0.00561287]
["bitfinex","BTCUSD",1765957230864,0.22950705,87144.0,87142.0,0.00161287]
["bitfinex","BTCUSD",1765957231285,0.2409796,87145.0,87142.0,0.00561287]
["bitfinex","BTCUSD",1765957231893,0.22950709,87144.0,87142.0,0.00561287]
["bitfinex","BTCUSD",1765957232076,0.22950709,87144.0,87142.0,0.00161287]
["bitfinex","BTCUSD",1765957232467,0.22950709,87144.0,87142.0,0.00561287]
["bitfinex","BTCUSD",1765957232669,0.22950709,87144.0,87142.0,0.00361287]
["bitfinex","BTCUSD",1765957233590,0.22950709,87144.0,87142.0,0.00161287]
["bitfinex","BTCUSD",1765957233995,0.22950709,87144.0,87142.0,0.00561287]
["bitfinex","BTCUSD",1765957237121,0.22950709,87144.0,87142.0,0.004]
["bitfinex","BTCUSD",1765957237912,0.22951572,87140.0,87139.0,7.774e-05]
["bitfinex","BTCUSD",1765957238435,0.2409882,87142.0,87139.0,7.774e-05]
["bitfinex","BTCUSD",1765957239013,0.22951572,87140.0,87139.0,7.774e-05]
["bitfinex","BTCUSD",1765957240168,0.22951572,87140.0,87139.0,0.00107774]
["bitfinex","BTCUSD",1765957241094,0.22951572,87140.0,87139.0,0.00207774]
["bitfinex","BTCUSD",1765957241299,0.2409882,87142.0,87139.0,0.00207774]
["bitfinex","BTCUSD",1765957241539,0.22951456,87141.0,87139.0,0.00207774]
["bitfinex","BTCUSD",1765957242295,0.22951456,87141.0,87139.0,0.00107774]
["bitfinex","BTCUSD",1765957242499,0.22951456,87141.0,87139.0,0.00207774]
["bitfinex","BTCUSD",1765957242921,0.22951456,87141.0,87139.0,0.00107774]
["bitfinex","BTCUSD",1765957243128,0.22951456,87141.0,87139.0,7.774e-05]
["bitfinex","BTCUSD",1765957243568,0.22951456,87141.0,87139.0,0.00207774]
["bitfinex","BTCUSD",1765957243911,0.22951456,87141.0,87139.0,7.774e-05]
["bitfinex","BTCUSD",1765957244313,0.22951456,87141.0,87139.0,0.00307774]
["bitfinex","BTCUSD",1765957245295,0.01147499,87146.0,87142.0,0.03217552]
["bitfinex","BTCUSD",1765957245520,0.01147446,87150.0,87147.0,0.01147486]
["bitfinex","BTCUSD",1765957246530,0.01147394,87154.0,87149.0,0.0114746]
["bitfinex","BTCUSD",1765957246742,0.24094972,87156.0,87151.0,0.01147433]
["bitfinex","BTCUSD",1765957247085,0.24095227,87155.0,87151.0,0.01147433]
["bitfinex","BTCUSD",1765957248193,0.001,87156.0,87152.0,0.03099]
["bitfinex","BTCUSD",1765957248402,0.01147341,87158.0,87155.0,0.01147381]
["bitfinex","BTCUSD",1765957248588,0.01147341,87158.0,87156.0,0.03099]
["bitfinex","BTCUSD",1765957248788,0.01147315,87160.0,87157.0,0.03099]
["bitfinex","BTCUSD",1765957249097,0.01147315,87160.0,87159.0,0.05169]
["bitfinex","BTCUSD",1765957249437,0.01147315,87160.0,87159.0,0.0207]
["bitfinex","BTCUSD",1765957249637,0.24093896,87159.0,87156.0,0.00161287]
["bitfinex","BTCUSD",1765957249988,0.01147328,87159.0,87156.0,0.00161287]
["bitfinex","BTCUSD",1765957250175,0.01147288,87162.0,87157.0,0.01147354]
["bitfinex","BTCUSD",1765957250590,0.01147288,87162.0,87159.0,0.001]
["bitfinex","BTCUSD",1765957250977,0.01147315,87160.0,87157.0,0.01147354]
["bitfinex","BTCUSD",1765957251407,0.01147315,87160.0,87157.0,0.01247354]
["bitfinex","BTCUSD",1765957252711,0.01147315,87160.0,87157.0,0.01147354]
["bitfinex","BTCUSD",1765957252913,0.24093792,87160.0,87157.0,0.001]
["bitfinex","BTCUSD",1765957253770,0.24093295,87162.0,87157.0,0.24194406]
["bitfinex","BTCUSD",1765957253972,0.24093295,87162.0,87157.0,0.27293406]
["bitfinex","BTCUSD",1765957254186,0.24093568,87161.0,87157.0,0.04346354]
["bitfinex","BTCUSD",1765957254397,0.01147315,87160.0,87157.0,0.04346354]
["bitfinex","BTCUSD",1765957255021,0.24093295,87162.0,87159.0,0.01147328]
["bitfinex","BTCUSD",1765957255378,0.2502,87210.0,87161.0,0.22946042]
["bitfinex","BTCUSD",1765957255379,0.01147196,87169.0,87161.0,0.22946042]
["bitfinex","BTCUSD",1765957255586,0.01147196,87169.0,87161.0,0.26045042]
["bitfinex","BTCUSD",1765957255762,0.24091009,87170.0,87167.0,0.01147223]
["bitfinex","BTCUSD",1765957256108,0.24090067,87173.0,87168.0,0.22944199]
["bitfinex","BTCUSD",1765957256340,0.01147157,87172.0,87168.0,0.01147209]
["bitfinex","BTCUSD",1765957256531,0.0114717,87171.0,87168.0,0.01147209]
["bitfinex","BTCUSD",1765957256912,0.0114717,87171.0,87166.0,0.01147236]
["bitfinex","BTCUSD",1765957257112,0.0114717,87171.0,87160.0,0.34453808]
["bitfinex","BTCUSD",1765957257113,0.01147209,87168.0,87160.0,0.34453808]
["bitfinex","BTCUSD",1765957257366,0.22944668,87167.0,87163.0,0.01147275]
["bitfinex","BTCUSD",1765957257543,0.01147209,87168.0,87165.0,0.01147249]
["bitfinex","BTCUSD",1765957257913,0.01147223,87167.0,87163.0,0.04246275]
["bitfinex","BTCUSD",1765957258114,0.01147249,87165.0,87161.0,0.01308589]
["bitfinex","BTCUSD",1765957258319,0.01147249,87165.0,87161.0,0.04507589]
["bitfinex","BTCUSD",1765957258757,0.240925,87165.0,87161.0,0.04407589]
["bitfinex","BTCUSD",1765957260147,0.240925,87165.0,87161.0,0.04607589]
["bitfinex","BTCUSD",1765957260397,0.01147236,87166.0,87162.0,0.01147288]
["bitfinex","BTCUSD",1765957260639,0.01147209,87168.0,87166.0,0.11507573]
["bitfinex","BTCUSD",1765957260779,0.24091628,87168.0,87166.0,0.11507573]
["bitfinex","BTCUSD",1765957260980,0.22944759,87166.0,87162.0,0.11507573]
["bitfinex","BTCUSD",1765957261201,0.22944759,87166.0,87162.0,0.03099]
["bitfinex","BTCUSD",1765957261988,0.22945252,87164.0,87161.0,0.00361287]
["bitfinex","BTCUSD",1765957262198,0.31553491,87163.0,87161.0,0.002]
["bitfinex","BTCUSD",1765957262399,0.31553491,87163.0,87162.0,0.001]
["bitfinex","BTCUSD",1765957263022,0.31553491,87163.0,87162.0,0.003]
["bitfinex","BTCUSD",1765957263440,0.31553491,87163.0,87162.0,0.001]
["bitfinex","BTCUSD",1765957263763,0.31553491,87163.0,87150.0,0.24096185]
["bitfinex","BTCUSD",1765957263764,0.01147446,87150.0,87147.0,0.01147486]
["bitfinex","BTCUSD",1765957264045,0.01147407,87153.0,87150.0,0.01147446]
["bitfinex","BTCUSD",1765957264481,0.2409554,87154.0,87150.0,0.04289446]
["bitfinex","BTCUSD",1765957264633,0.2409554,87154.0,87151.0,0.01824]
["bitfinex","BTCUSD",1765957265531,0.22948346,87153.0,87151.0,0.01824]
["bitfinex","BTCUSD",1765957265727,0.22948346,87153.0,87147.0,0.23310831]
["bitfinex","BTCUSD",1765957265728,0.24096384,87150.0,87147.0,0.00161287]
["bitfinex","BTCUSD",1765957265953,0.22949379,87149.0,87148.0,0.01824]
["bitfinex","BTCUSD",1765957266365,0.01147446,87150.0,87148.0,0.01824]
["bitfinex","BTCUSD",1765957266808,0.24096589,87150.0,87148.0,0.01824]
["bitfinex","BTCUSD",1765957267552,0.01147512,87145.0,87142.0,0.01594]
["bitfinex","BTCUSD",1765957267773,0.22949728,87147.0,87136.0,0.01147631]
["bitfinex","BTCUSD",1765957267774,0.01147578,87140.0,87136.0,0.01147631]
["bitfinex","BTCUSD",1765957267946,0.24099925,87138.0,87136.0,7.774e-05]
["bitfinex","BTCUSD",1765957268159,0.24099925,87138.0,87137.0,0.01824]
["bitfinex","BTCUSD",1765957268763,0.01147578,87140.0,87137.0,0.01824]
["bitfinex","BTCUSD",1765957269362,1.72037892,87180.0,87137.0,0.01824]
["bitfinex","BTCUSD",1765957269363,0.01147499,87146.0,87141.0,0.01147565]
["bitfinex","BTCUSD",1765957269681,0.01147512,87145.0,87142.0,0.01147552]
["bitfinex","BTCUSD",1765957269886,0.01147473,87148.0,87143.0,0.2409811]
["bitfinex","BTCUSD",1765957270214,0.01147486,87147.0,87144.0,0.01147525]
["bitfinex","BTCUSD",1765957270386,0.01147486,87147.0,87143.0,0.2409811]
["bitfinex","BTCUSD",1765957271273,0.01147499,87146.0,87143.0,0.2409811]
["bitfinex","BTCUSD",1765957271773,0.24097397,87147.0,87143.0,0.2409811]
["bitfinex","BTCUSD",1765957271774,0.01147486,87147.0,87143.0,0.2409811]
["bitfinex","BTCUSD",1765957272278,0.01147473,87148.0,87144.0,0.24097816]
["bitfinex","BTCUSD",1765957272486,0.01147473,87148.0,87145.0,0.01147512]
["bitfinex","BTCUSD",1765957273604,0.01147486,87147.0,87144.0,0.01347525]
["bitfinex","BTCUSD",1765957273835,0.01147433,87151.0,87147.0,0.2409707]
["bitfinex","BTCUSD",1765957274060,0.22948055,87154.0,87149.0,0.0114746]
["bitfinex","BTCUSD",1765957274061,0.24095449,87154.0,87149.0,0.0114746]
["bitfinex","BTCUSD",1765957274178,0.01147394,87154.0,87149.0,0.24096654]
["bitfinex","BTCUSD",1765957274395,0.01147315,87160.0,87151.0,0.01576]
["bitfinex","BTCUSD",1765957274594,0.2907,87160.0,87157.0,0.24094269]
["bitfinex","BTCUSD",1765957274799,0.01147288,87162.0,87158.0,0.01147341]
["bitfinex","BTCUSD",1765957275000,0.24092741,87164.0,87159.0,0.24093896]
["bitfinex","BTCUSD",1765957275216,0.01147262,87164.0,87159.0,0.24093896]
["bitfinex","BTCUSD",1765957275616,0.22945779,87162.0,87157.0,0.01147354]
["bitfinex","BTCUSD",1765957275817,0.51605097,87170.0,87155.0,0.01147381]
["bitfinex","BTCUSD",1765957275818,0.01147328,87159.0,87155.0,0.01147381]
["bitfinex","BTCUSD",1765957276600,0.01147328,87159.0,87156.0,0.01147367]
["bitfinex","BTCUSD",1765957277339,0.01147341,87158.0,87155.0,0.01247381]
["bitfinex","BTCUSD",1765957277553,0.01147341,87158.0,87155.0,0.01347381]
["bitfinex","BTCUSD",1765957277750,0.01147328,87159.0,87155.0,0.24194806]
["bitfinex","BTCUSD",1765957277907,0.01147328,87159.0,87156.0,0.01147367]
["bitfinex","BTCUSD",1765957278117,0.01147328,87159.0,87156.0,0.01247367]
["bitfinex","BTCUSD",1765957278334,0.01147328,87159.0,87156.0,0.01147367]
["bitfinex","BTCUSD",1765957278530,0.24092856,87163.0,87159.0,0.01147328]
["bitfinex","BTCUSD",1765957279256,0.01147275,87163.0,87159.0,0.01147328]
["bitfinex","BTCUSD",1765957279536,0.01147262,87164.0,87161.0,0.01147302]
["bitfinex","BTCUSD",1765957280497,0.2409268,87164.0,87160.0,0.01147315]
["bitfinex","BTCUSD",1765957280734,0.2409268,87164.0,87157.0,0.01147354]
["bitfinex","BTCUSD",1765957280735,0.01147302,87161.0,87157.0,0.24094354]
["bitfinex","BTCUSD",1765957280900,0.01147328,87159.0,87154.0,0.01147394]
["bitfinex","BTCUSD",1765957281058,0.01147328,87159.0,87153.0,0.24095309]
["bitfinex","BTCUSD",1765957281059,0.01147367,87156.0,87153.0,0.24095309]
["bitfinex","BTCUSD",1765957282208,0.01147381,87155.0,87152.0,0.0297142]
["bitfinex","BTCUSD",1765957282433,0.01147223,87167.0,87162.0,0.01576]
["bitfinex","BTCUSD",1765957282646,0.01147223,87167.0,87162.0,0.01147288]
["bitfinex","BTCUSD",1765957282850,0.24091609,87168.0,87164.0,0.24092339]
["bitfinex","BTCUSD",1765957283068,0.01147223,87167.0,87164.0,0.01147262]
["bitfinex","BTCUSD",1765957283719,0.22944989,87165.0,87163.0,0.01824]
["bitfinex","BTCUSD",1765957283944,0.24093637,87160.0,87156.0,0.11507573]
["bitfinex","BTCUSD",1765957284163,0.24093637,87160.0,87155.0,0.03303287]
["bitfinex","BTCUSD",1765957284164,0.01147341,87158.0,87155.0,0.00161287]
["bitfinex","BTCUSD",1765957284357,0.01147341,87158.0,87157.0,0.01824]
["bitfinex","BTCUSD",1765957284837,0.24094205,87158.0,87157.0,0.01824]
["bitfinex","BTCUSD",1765957285303,0.01147328,87159.0,87157.0,0.01824]
["bitfinex","BTCUSD",1765957285738,0.01147341,87158.0,87155.0,0.01985287]
["bitfinex","BTCUSD",1765957286234,0.01147341,87158.0,87157.0,0.001]
["bitfinex","BTCUSD",1765957286735,0.01147341,87158.0,87157.0,0.002]
["bitfinex","BTCUSD",1765957286885,0.01147341,87158.0,87157.0,0.001]
["bitfinex","BTCUSD",1765957287540,0.24094364,87158.0,87155.0,0.00161287]
["bitfinex","BTCUSD",1765957287778,0.24094129,87159.0,87155.0,0.03132668]
["bitfinex","BTCUSD",1765957287982,0.24094129,87159.0,87157.0,0.001]
["bitfinex","BTCUSD",1765957288401,0.01147209,87168.0,87163.0,0.01147275]
["bitfinex","BTCUSD",1765957288565,0.01147209,87168.0,87165.0,0.01147249]
["bitfinex","BTCUSD",1765957288778,0.11502007,87184.0,87165.0,0.01147249]
["bitfinex","BTCUSD",1765957288779,0.01147117,87175.0,87171.0,0.0114717]
["bitfinex","BTCUSD",1765957288979,0.00011226,87175.0,87172.0,0.04289157]
["bitfinex","BTCUSD",1765957289378,0.00011226,87175.0,87172.0,0.04450444]
["bitfinex","BTCUSD",1765957289682,0.00011226,87175.0,87172.0,0.00161287]
["bitfinex","BTCUSD",1765957289683,0.22942883,87173.0,87172.0,0.00161287]
["bitfinex","BTCUSD",1765957289879,0.22942883,87173.0,87172.0,0.01985287]
["bitfinex","BTCUSD",1765957290121,0.22943986,87169.0,87167.0,0.11507573]
["bitfinex","BTCUSD",1765957290330,0.22943986,87169.0,87166.0,0.01147236]
["bitfinex","BTCUSD",1765957290533,0.22943986,87169.0,87167.0,0.01824]
["bitfinex","BTCUSD",1765957290789,0.24090027,87173.0,87167.0,0.02971223]
["bitfinex","BTCUSD",1765957291204,0.01147144,87173.0,87172.0,0.001]
["bitfinex","BTCUSD",1765957292397,0.01147157,87172.0,87169.0,0.01147196]
["bitfinex","BTCUSD",1765957292800,0.22943936,87169.0,87167.0,0.02024]
["bitfinex","BTCUSD",1765957293011,0.22943936,87169.0,87167.0,0.01824]
["bitfinex","BTCUSD",1765957293219,0.2409297,87163.0,87158.0,0.24093994]
["bitfinex","BTCUSD",1765957293439,0.2409297,87163.0,87156.0,0.02723367]
["bitfinex","BTCUSD",1765957293440,0.01147315,87160.0,87156.0,0.01147367]
["bitfinex","BTCUSD",1765957293635,0.01147315,87160.0,87152.0,0.0272342]
["bitfinex","BTCUSD",1765957293636,0.01147354,87157.0,87152.0,0.0272342]
["bitfinex","BTCUSD",1765957293799,0.22947944,87154.0,87150.0,0.03074475]
["bitfinex","BTCUSD",1765957293995,0.22947944,87154.0,87153.0,0.01824]
["bitfinex","BTCUSD",1765957294556,0.01147381,87155.0,87153.0,0.01824]
["bitfinex","BTCUSD",1765957294557,0.2409522,87155.0,87153.0,0.01824]
["bitfinex","BTCUSD",1765957295155,0.22948148,87153.0,87152.0,0.003]
["bitfinex","BTCUSD",1765957295390,0.22948148,87153.0,87152.0,0.01824]
["bitfinex","BTCUSD",1765957295706,0.24095555,87153.0,87151.0,0.01824]
["bitfinex","BTCUSD",1765957296726,0.01147407,87153.0,87152.0,0.001]
["bitfinex","BTCUSD",1765957296924,0.01147407,87153.0,87151.0,0.01824]
["bitfinex","BTCUSD",1765957297180,0.24094408,87158.0,87151.0,0.01824]
["bitfinex","BTCUSD",1765957297181,0.24093165,87162.0,87159.0,0.01981]
["bitfinex","BTCUSD",1765957297377,0.24092185,87166.0,87162.0,0.03970288]
["bitfinex","BTCUSD",1765957297678,0.24091538,87168.0,87166.0,0.02823]
["bitfinex","BTCUSD",1765957297821,0.24091538,87168.0,87164.0,0.02823]
["bitfinex","BTCUSD",1765957298024,0.22943839,87170.0,87166.0,0.02823]
["bitfinex","BTCUSD",1765957298025,0.24091022,87170.0,87166.0,0.02823]
["bitfinex","BTCUSD",1765957298591,0.24090255,87173.0,87169.0,0.03128196]
["bitfinex","BTCUSD",1765957298755,0.24090255,87173.0,87172.0,0.04804]
["bitfinex","BTCUSD",1765957299173,0.24090255,87173.0,87172.0,0.01981]
["bitfinex","BTCUSD",1765957299373,0.24090887,87170.0,87169.0,0.16311573]
["bitfinex","BTCUSD",1765957299953,0.24090887,87170.0,87169.0,0.11507573]
["bitfinex","BTCUSD",1765957300369,0.01147183,87170.0,87169.0,0.11507573]
["bitfinex","BTCUSD",1765957301204,0.2294452,87167.0,87166.0,0.11507573]
["bitfinex","BTCUSD",1765957301414,0.2294452,87167.0,87165.0,0.00161287]
["bitfinex","BTCUSD",1765957302492,0.22946832,87158.0,87156.0,0.03074475]
["bitfinex","BTCUSD",1765957302643,0.22946832,87158.0,87151.0,0.05220577]
["bitfinex","BTCUSD",1765957302644,0.01147354,87157.0,87153.0,0.02823]
["bitfinex","BTCUSD",1765957302828,0.01147354,87157.0,87154.0,0.04647]
["bitfinex","BTCUSD",1765957303027,0.01147367,87156.0,87154.0,0.01824]
["bitfinex","BTCUSD",1765957303263,0.01147367,87156.0,87152.0,0.03074475]
["bitfinex","BTCUSD",1765957303264,0.24095518,87154.0,87152.0,0.03074475]
["bitfinex","BTCUSD",1765957303475,0.01147394,87154.0,87152.0,0.03074475]
["bitfinex","BTCUSD",1765957303679,0.01147394,87154.0,87153.0,0.06628]
["bitfinex","BTCUSD",1765957303875,0.24095279,87154.0,87153.0,0.06828]
["bitfinex","BTCUSD",1765957304083,0.24095279,87154.0,87153.0,0.06628]
["bitfinex","BTCUSD",1765957305056,0.24094955,87156.0,87153.0,0.06828]
["bitfinex","BTCUSD",1765957305284,0.24094955,87156.0,87155.0,0.04804]
["bitfinex","BTCUSD",1765957306078,0.01147367,87156.0,87155.0,0.04804]
["bitfinex","BTCUSD",1765957307116,0.01147367,87156.0,87155.0,0.04904]
["bitfinex","BTCUSD",1765957307771,0.01140615,87156.0,87155.0,0.02923]
["bitfinex","BTCUSD",1765957307966,0.01140615,87156.0,87155.0,0.05104]
["bitfinex","BTCUSD",1765957309509,0.01147341,87158.0,87155.0,0.05265287]
["bitfinex","BTCUSD",1765957309702,0.24094354,87158.0,87155.0,0.02442287]
["bitfinex","BTCUSD",1765957309909,0.24094354,87158.0,87156.0,0.02823]
["bitfinex","BTCUSD",1765957311266,0.01147315,87160.0,87156.0,0.02823]
["bitfinex","BTCUSD",1765957311410,0.01147315,87160.0,87158.0,0.02823]
["bitfinex","BTCUSD",1765957311819,0.22946095,87161.0,87158.0,0.02823]
["bitfinex","BTCUSD",1765957312270,0.22946568,87159.0,87158.0,0.04804]
["bitfinex","BTCUSD",1765957312489,0.24093896,87159.0,87156.0,0.003]
["bitfinex","BTCUSD",1765957312693,0.22947095,87157.0,87156.0,0.002]
["bitfinex","BTCUSD",1765957312835,0.22947095,87157.0,87155.0,0.00161287]
["bitfinex","BTCUSD",1765957313242,0.22947095,87157.0,87155.0,0.01985287]
["bitfinex","BTCUSD",1765957314082,0.22947095,87157.0,87155.0,0.002]
["bitfinex","BTCUSD",1765957315072,0.22947095,87157.0,87155.0,0.003]
["bitfinex","BTCUSD",1765957315472,0.01147367,87156.0,87153.0,0.01147407]
["bitfinex","BTCUSD",1765957315861,0.01147367,87156.0,87155.0,0.002]
["bitfinex","BTCUSD",1765957316341,0.01147367,87156.0,87155.0,0.001]
["bitfinex","BTCUSD",1765957316491,0.24095003,87155.0,87152.0,0.0114742]
["bitfinex","BTCUSD",1765957316683,0.24095003,87155.0,87153.0,0.001]
["bitfinex","BTCUSD",1765957316906,0.24095003,87155.0,87153.0,0.002]
["bitfinex","BTCUSD",1765957317087,0.24095003,87155.0,87153.0,0.001]
["bitfinex","BTCUSD",1765957317548,0.01147381,87155.0,87153.0,0.001]
["bitfinex","BTCUSD",1765957318099,0.24095732,87153.0,87150.0,0.01824]
["bitfinex","BTCUSD",1765957318529,0.2294866,87152.0,87150.0,0.01824]
["bitfinex","BTCUSD",1765957319298,0.2409608,87152.0,87148.0,0.07044948]
["bitfinex","BTCUSD",1765957319504,0.0114742,87152.0,87149.0,0.04647]
["bitfinex","BTCUSD",1765957319721,0.24095732,87153.0,87149.0,0.04647]
["bitfinex","BTCUSD",1765957319722,0.01147407,87153.0,87152.0,0.16311573]
["bitfinex","BTCUSD",1765957319926,0.01147407,87153.0,87150.0,0.003]
["bitfinex","BTCUSD",1765957320132,0.22948411,87152.0,87151.0,0.01824]
["bitfinex","BTCUSD",1765957321434,0.01147407,87153.0,87152.0,0.01981]
["bitfinex","BTCUSD",1765957321840,0.24095767,87153.0,87151.0,0.01824]
["bitfinex","BTCUSD",1765957322046,0.24095767,87153.0,87152.0,0.001]
["bitfinex","BTCUSD",1765957323070,0.01147407,87153.0,87152.0,0.001]
["bitfinex","BTCUSD",1765957323671,0.01147407,87153.0,87152.0,0.003]
["bitfinex","BTCUSD",1765957325405,0.24094273,87158.0,87153.0,0.01147407]
["bitfinex","BTCUSD",1765957325549,0.01147354,87157.0,87153.0,0.24095555]
["bitfinex","BTCUSD",1765957326157,0.01147302,87161.0,87160.0,0.02775]
["bitfinex","BTCUSD",1765957326388,0.01147302,87161.0,87160.0,0.04684]
["bitfinex","BTCUSD",1765957326791,0.01147275,87163.0,87162.0,0.04684]
["bitfinex","BTCUSD",1765957327341,0.24093067,87162.0,87159.0,0.12895573]
["bitfinex","BTCUSD",1765957327612,0.2409352,87161.0,87158.0,0.04163]
["bitfinex","BTCUSD",1765957327823,0.01147236,87166.0,87158.0,0.04163]
["bitfinex","BTCUSD",1765957327824,0.01147104,87176.0,87171.0,0.02775]
["bitfinex","BTCUSD",1765957328038,0.22943094,87173.0,87171.0,0.02775]
["bitfinex","BTCUSD",1765957328207,0.2294341,87171.0,87170.0,0.01824]
["bitfinex","BTCUSD",1765957329373,0.24090238,87173.0,87170.0,0.04699]
["bitfinex","BTCUSD",1765957329598,0.01147144,87173.0,87172.0,0.04684]
["bitfinex","BTCUSD",1765957330024,0.01147144,87173.0,87170.0,0.001]
["bitfinex","BTCUSD",1765957330025,0.2294341,87171.0,87170.0,0.001]
["bitfinex","BTCUSD",1765957331323,0.2294341,87171.0,87166.0,0.01147236]
["bitfinex","BTCUSD",1765957331324,0.01147183,87170.0,87166.0,0.01147236]
["bitfinex","BTCUSD",1765957331968,0.01147196,87169.0,87164.0,0.01147262]
["bitfinex","BTCUSD",1765957332547,0.2409025,87173.0,87168.0,0.01147209]
["bitfinex","BTCUSD",1765957332946,0.2409025,87173.0,87170.0,0.02775]
["bitfinex","BTCUSD",1765957333785,0.22943384,87172.0,87170.0,0.02775]
["bitfinex","BTCUSD",1765957334006,0.24091214,87169.0,87166.0,0.01147236]
["bitfinex","BTCUSD",1765957334193,0.01147196,87169.0,87166.0,0.01147236]
["bitfinex","BTCUSD",1765957334347,0.01147144,87173.0,87167.0,0.01147223]
["bitfinex","BTCUSD",1765957334564,0.24090303,87172.0,87168.0,0.01147209]
["bitfinex","BTCUSD",1765957335137,0.01147157,87172.0,87168.0,0.01147209]
["bitfinex","BTCUSD",1765957335342,0.24090549,87172.0,87168.0,0.01147209]
["bitfinex","BTCUSD",1765957335547,0.0114717,87171.0,87167.0,0.24091671]
["bitfinex","BTCUSD",1765957335954,0.0114717,87171.0,87167.0,0.26866671]
["bitfinex","BTCUSD",1765957336647,0.00011226,87175.0,87155.0,0.03079361]
["bitfinex","BTCUSD",1765957336648,0.22946832,87158.0,87155.0,0.03079361]
["bitfinex","BTCUSD",1765957336832,0.2294734,87157.0,87155.0,0.03079361]
["bitfinex","BTCUSD",1765957336974,0.24094173,87158.0,87151.0,0.04903361]
["bitfinex","BTCUSD",1765957336975,0.22947885,87154.0,87151.0,0.04903361]
["bitfinex","BTCUSD",1765957337177,0.22948411,87152.0,87151.0,0.03079361]
["bitfinex","BTCUSD",1765957337386,0.24095831,87152.0,87151.0,0.01824]
["bitfinex","BTCUSD",1765957337591,0.0114742,87152.0,87147.0,0.0522063]
["bitfinex","BTCUSD",1765957337784,0.0114742,87152.0,87151.0,0.01824]
["bitfinex","BTCUSD",1765957338414,0.0114742,87152.0,87151.0,0.02024]
["bitfinex","BTCUSD",1765957338789,0.0114742,87152.0,87151.0,0.002]
["bitfinex","BTCUSD",1765957338975,0.0114742,87152.0,87151.0,0.01824]
["bitfinex","BTCUSD",1765957339211,0.24095279,87154.0,87151.0,0.02024]
["bitfinex","BTCUSD",1765957339415,0.24095279,87154.0,87152.0,0.0307913]
["bitfinex","BTCUSD",1765957339731,0.01147381,87155.0,87152.0,0.0307913]
["bitfinex","BTCUSD",1765957341526,0.01147354,87157.0,87156.0,0.04684]
["bitfinex","BTCUSD",1765957341849,0.01147302,87161.0,87160.0,0.01909]
["bitfinex","BTCUSD",1765957341991,0.01147302,87161.0,87160.0,0.04684]
["bitfinex","BTCUSD",1765957342456,0.01147288,87162.0,87160.0,0.04684]
["bitfinex","BTCUSD",1765957342648,0.01147262,87164.0,87163.0,0.04684]
["bitfinex","BTCUSD",1765957343297,0.24092175,87166.0,87164.0,0.02775]
["bitfinex","BTCUSD",1765957343575,0.01147236,87166.0,87165.0,0.04684]
["bitfinex","BTCUSD",1765957343994,0.00011226,87175.0,87169.0,0.06072]
["bitfinex","BTCUSD",1765957343995,0.24090517,87172.0,87169.0,0.06072]
["bitfinex","BTCUSD",1765957344197,0.24090517,87172.0,87169.0,0.03297]
["bitfinex","BTCUSD",1765957344399,0.2294362,87171.0,87169.0,0.03297]
["bitfinex","BTCUSD",1765957346895,0.01147157,87172.0,87169.0,0.03297]
["bitfinex","BTCUSD",1765957347101,0.01147157,87172.0,87170.0,0.02775]
["bitfinex","BTCUSD",1765957347336,0.01147157,87172.0,87171.0,0.04684]
["bitfinex","BTCUSD",1765957347556,0.24089804,87174.0,87173.0,0.01909]
["bitfinex","BTCUSD",1765957347788,0.00011226,87175.0,87174.0,0.04684]
["bitfinex","BTCUSD",1765957347994,0.00011226,87175.0,87174.0,0.01909]
["bitfinex","BTCUSD",1765957348969,0.00011226,87175.0,87174.0,0.04684]
["bitfinex","BTCUSD",1765957349166,0.00011226,87175.0,87174.0,0.04784]
["bitfinex","BTCUSD",1765957350404,0.00011226,87175.0,87174.0,0.04984]
["bitfinex","BTCUSD",1765957351614,0.00011226,87175.0,87174.0,0.02209]
["bitfinex","BTCUSD",1765957351812,0.00011226,87175.0,87174.0,0.003]
["bitfinex","BTCUSD",1765957352217,0.22953583,87175.0,87174.0,0.003]
["bitfinex","BTCUSD",1765957352978,0.22953583,87175.0,87174.0,0.002]
["bitfinex","BTCUSD",1765957353106,0.22953583,87175.0,87166.0,0.0182]
["bitfinex","BTCUSD",1765957353107,0.22944462,87167.0,87166.0,0.0182]
["bitfinex","BTCUSD",1765957353575,0.22946495,87160.0,87158.0,0.01388]
["bitfinex","BTCUSD",1765957353917,0.22946495,87160.0,87159.0,0.0182]
["bitfinex","BTCUSD",1765957354531,0.22946495,87160.0,87159.0,0.06293]
["bitfinex","BTCUSD",1765957355198,0.22946495,87160.0,87159.0,0.03879]
["bitfinex","BTCUSD",1765957355602,0.01147302,87161.0,87159.0,0.04079]
["bitfinex","BTCUSD",1765957356574,0.22946305,87160.0,87159.0,0.03779]
["bitfinex","BTCUSD",1765957356927,0.01147302,87161.0,87159.0,0.04079]
["bitfinex","BTCUSD",1765957357130,0.24093521,87161.0,87159.0,0.04079]
["bitfinex","BTCUSD",1765957357341,0.24093521,87161.0,87159.0,0.01959]
["bitfinex","BTCUSD",1765957357626,0.24093521,87161.0,87160.0,0.0182]
["bitfinex","BTCUSD",1765957358961,0.24093521,87161.0,87160.0,0.0202]
["bitfinex","BTCUSD",1765957360602,0.24093521,87161.0,87160.0,0.0232]
["bitfinex","BTCUSD",1765957361522,0.01147302,87161.0,87160.0,0.0232]
["bitfinex","BTCUSD",1765957362047,0.01147302,87161.0,87160.0,0.005]
["bitfinex","BTCUSD",1765957364743,0.2409258,87164.0,87163.0,0.0428]
["bitfinex","BTCUSD",1765957365108,0.24092171,87166.0,87163.0,0.01688]
["bitfinex","BTCUSD",1765957365388,0.24092171,87166.0,87164.0,0.02592]
["bitfinex","BTCUSD",1765957365509,0.22945963,87162.0,87160.0,0.005]
["bitfinex","BTCUSD",1765957365713,0.24093251,87162.0,87158.0,0.02490341]
["bitfinex","BTCUSD",1765957365914,0.01147302,87161.0,87158.0,0.02490341]
["bitfinex","BTCUSD",1765957366774,0.01147302,87161.0,87158.0,0.05082341]
["bitfinex","BTCUSD",1765957367454,0.01147302,87161.0,87158.0,0.05382341]
["bitfinex","BTCUSD",1765957367681,0.01147302,87161.0,87158.0,0.02790341]
["bitfinex","BTCUSD",1765957367999,0.01147302,87161.0,87158.0,0.02990341]
["bitfinex","BTCUSD",1765957368347,0.22946473,87160.0,87158.0,0.01843]
["bitfinex","BTCUSD",1765957368548,0.22946473,87160.0,87158.0,0.005]
["bitfinex","BTCUSD",1765957368743,0.22946473,87160.0,87159.0,0.0182]
["bitfinex","BTCUSD",1765957369260,0.22946473,87160.0,87158.0,0.002]
["bitfinex","BTCUSD",1765957369694,0.22946473,87160.0,87158.0,0.005]
["bitfinex","BTCUSD",1765957370040,0.22946473,87160.0,87158.0,0.002]
["bitfinex","BTCUSD",1765957370243,0.22946832,87158.0,87157.0,0.0182]
["bitfinex","BTCUSD",1765957371699,0.22946832,87158.0,87157.0,0.0192]
["bitfinex","BTCUSD",1765957372157,0.22946832,87158.0,87157.0,0.0212]
["bitfinex","BTCUSD",1765957372362,0.22946832,87158.0,87157.0,0.003]
["bitfinex","BTCUSD",1765957372572,0.22946832,87158.0,87157.0,0.0212]
["bitfinex","BTCUSD",1765957375002,0.22946832,87158.0,87157.0,0.003]
["bitfinex","BTCUSD",1765957375744,0.24093788,87160.0,87157.0,0.003]
["bitfinex","BTCUSD",1765957376164,0.01147288,87162.0,87157.0,0.04039354]
["bitfinex","BTCUSD",1765957376367,0.01147288,87162.0,87158.0,0.25538628]
["bitfinex","BTCUSD",1765957376568,0.01147302,87161.0,87158.0,0.02592]
["bitfinex","BTCUSD",1765957376766,0.2409377,87160.0,87157.0,0.001]
["bitfinex","BTCUSD",1765957377001,0.2409377,87160.0,87157.0,0.002]
["bitfinex","BTCUSD",1765957377291,0.22946721,87159.0,87157.0,0.003]
["bitfinex","BTCUSD",1765957377498,0.22946721,87159.0,87157.0,0.002]
["bitfinex","BTCUSD",1765957377878,0.22946721,87159.0,87158.0,0.001]
["bitfinex","BTCUSD",1765957378074,0.01147354,87157.0,87154.0,0.0182]
["bitfinex","BTCUSD",1765957379010,0.2294755,87156.0,87154.0,0.0182]
["bitfinex","BTCUSD",1765957379407,0.2294755,87156.0,87154.0,0.0202]
["bitfinex","BTCUSD",1765957379840,0.2294755,87156.0,87154.0,0.0182]
["bitfinex","BTCUSD",1765957380165,0.2294755,87156.0,87154.0,0.0202]
["bitfinex","BTCUSD",1765957380611,0.24094605,87157.0,87154.0,0.0212]
["bitfinex","BTCUSD",1765957380817,0.01147354,87157.0,87154.0,0.02281287]
["bitfinex","BTCUSD",1765957380994,0.24094612,87157.0,87154.0,0.02281287]
["bitfinex","BTCUSD",1765957381421,0.24094612,87157.0,87154.0,0.02081287]
["bitfinex","BTCUSD",1765957381630,0.22947523,87156.0,87154.0,0.02081287]
["bitfinex","BTCUSD",1765957381785,0.22947523,87156.0,87154.0,0.02281287]
["bitfinex","BTCUSD",1765957381994,0.22947523,87156.0,87154.0,0.00361287]
["bitfinex","BTCUSD",1765957382555,0.22947523,87156.0,87154.0,0.00161287]
["bitfinex","BTCUSD",1765957382802,0.22947523,87156.0,87154.0,0.00361287]
["bitfinex","BTCUSD",1765957383026,0.22947523,87156.0,87154.0,0.002]
["bitfinex","BTCUSD",1765957383246,0.22947523,87156.0,87145.0,0.0182]
["bitfinex","BTCUSD",1765957383475,0.22949991,87146.0,87145.0,0.0182]
["bitfinex","BTCUSD",1765957383693,0.22949991,87146.0,87137.0,0.01343]
["bitfinex","BTCUSD",1765957383694,0.01147591,87139.0,87136.0,0.04073144]
["bitfinex","BTCUSD",1765957383915,0.01147591,87139.0,87136.0,0.05893144]
["bitfinex","BTCUSD",1765957384120,0.24099426,87139.0,87136.0,0.06054431]
["bitfinex","BTCUSD",1765957384560,0.24099426,87139.0,87136.0,0.01981287]
["bitfinex","BTCUSD",1765957384686,0.24099426,87139.0,87136.0,0.01989061]
["bitfinex","BTCUSD",1765957384894,0.24099426,87139.0,87136.0,7.774e-05]
["bitfinex","BTCUSD",1765957384895,0.22952362,87137.0,87136.0,7.774e-05]
["bitfinex","BTCUSD",1765957385309,0.22952362,87137.0,87136.0,0.00107774]
["bitfinex","BTCUSD",1765957385517,0.22952362,87137.0,87136.0,0.00307774]
["bitfinex","BTCUSD",1765957385926,0.22952362,87137.0,87136.0,0.00107774]
["bitfinex","BTCUSD",1765957386464,0.22952362,87137.0,87136.0,0.00307774]
["bitfinex","BTCUSD",1765957386668,0.01147591,87139.0,87136.0,0.01455405]
["bitfinex","BTCUSD",1765957387096,0.24099602,87139.0,87136.0,0.00207774]
["bitfinex","BTCUSD",1765957387296,0.01147591,87139.0,87136.0,0.00307774]
["bitfinex","BTCUSD",1765957387686,0.01147591,87139.0,87136.0,0.00207774]
["bitfinex","BTCUSD",1765957387687,0.12649598,87139.0,87136.0,0.00207774]
["bitfinex","BTCUSD",1765957387830,0.01147591,87139.0,87136.0,0.00207774]
["bitfinex","BTCUSD",1765957388032,0.01147565,87141.0,87137.0,0.2409998]
["bitfinex","BTCUSD",1765957388373,0.01147525,87144.0,87139.0,0.24099426]
["bitfinex","BTCUSD",1765957389448,0.01147525,87144.0,87140.0,0.01147578]
["bitfinex","BTCUSD",1765957389628,0.01147512,87145.0,87141.0,0.01147565]
["bitfinex","BTCUSD",1765957390052,0.01147512,87145.0,87141.0,0.24098636]
["bitfinex","BTCUSD",1765957390680,0.01147512,87145.0,87142.0,0.01147552]
["bitfinex","BTCUSD",1765957391088,0.01147499,87146.0,87143.0,0.01147539]
["bitfinex","BTCUSD",1765957391385,0.01147499,87146.0,87141.0,0.01147565]
["bitfinex","BTCUSD",1765957391386,0.01147512,87145.0,87141.0,0.01147565]
["bitfinex","BTCUSD",1765957391564,0.01147512,87145.0,87142.0,0.01147552]
["bitfinex","BTCUSD",1765957391989,0.01147525,87144.0,87141.0,0.01147565]
["bitfinex","BTCUSD",1765957392206,0.01147525,87144.0,87135.0,0.22952824]
["bitfinex","BTCUSD",1765957392207,0.01147565,87141.0,87136.0,0.01155405]
["bitfinex","BTCUSD",1765957392438,0.01147565,87141.0,87136.0,0.02975405]
["bitfinex","BTCUSD",1765957393403,0.24098502,87143.0,87139.0,0.01147591]
["bitfinex","BTCUSD",1765957393849,0.24098969,87141.0,87136.0,0.02975405]
["bitfinex","BTCUSD",1765957394291,0.24098969,87141.0,87136.0,0.03075405]
["bitfinex","BTCUSD",1765957394622,0.01147578,87140.0,87136.0,0.03075405]
["bitfinex","BTCUSD",1765957395016,0.01147565,87141.0,87138.0,0.01147604]
["bitfinex","BTCUSD",1765957395210,0.01147552,87142.0,87139.0,0.22951835]
["bitfinex","BTCUSD",1765957395448,0.01147552,87142.0,87138.0,0.01147604]
["bitfinex","BTCUSD",1765957395896,0.24097503,87146.0,87142.0,0.01147552]
["bitfinex","BTCUSD",1765957396098,0.01147473,87148.0,87143.0,0.01147539]
["bitfinex","BTCUSD",1765957396532,0.24096853,87149.0,87145.0,0.03614512]
["bitfinex","BTCUSD",1765957396734,0.01147473,87148.0,87145.0,0.01147512]
["bitfinex","BTCUSD",1765957397520,0.01147486,87147.0,87144.0,0.25380788]
["bitfinex","BTCUSD",1765957398269,0.24097273,87147.0,87144.0,0.01283]
["bitfinex","BTCUSD",1765957398882,0.01147499,87146.0,87142.0,0.01147552]
["bitfinex","BTCUSD",1765957399254,0.01147499,87146.0,87144.0,0.001]
["bitfinex","BTCUSD",1765957399676,0.24097655,87146.0,87144.0,0.001]
["bitfinex","BTCUSD",1765957400271,0.01147512,87145.0,87142.0,0.01147552]
["bitfinex","BTCUSD",1765957400681,0.01147512,87145.0,87142.0,0.01247552]
["bitfinex","BTCUSD",1765957400913,0.24097943,87145.0,87142.0,0.001]
["bitfinex","BTCUSD",1765957401095,0.01147525,87144.0,87141.0,0.01147565]
["bitfinex","BTCUSD",1765957401503,0.01147525,87144.0,87142.0,0.001]
["bitfinex","BTCUSD",1765957401887,0.01147525,87144.0,87141.0,0.01147565]
["bitfinex","BTCUSD",1765957402686,0.01147525,87144.0,87141.0,0.01247565]
["bitfinex","BTCUSD",1765957403086,0.24098262,87144.0,87141.0,0.001]
["bitfinex","BTCUSD",1765957403495,0.22951034,87143.0,87141.0,0.001]
["bitfinex","BTCUSD",1765957404401,0.22951572,87140.0,87139.0,0.0182]
["bitfinex","BTCUSD",1765957405219,0.2409915,87140.0,87137.0,0.01283]
["bitfinex","BTCUSD",1765957405452,0.2409915,87140.0,87139.0,0.0182]
["bitfinex","BTCUSD",1765957405996,0.2409915,87140.0,87139.0,0.0192]
["bitfinex","BTCUSD",1765957406663,0.2409915,87140.0,87139.0,0.0202]
["bitfinex","BTCUSD",1765957407045,0.01147552,87142.0,87139.0,0.0202]
["bitfinex","BTCUSD",1765957407937,0.22951034,87143.0,87139.0,0.26019413]
["bitfinex","BTCUSD",1765957408146,0.24098573,87143.0,87140.0,0.01147578]
["bitfinex","BTCUSD",1765957408374,0.01147552,87142.0,87139.0,0.01408878]
["bitfinex","BTCUSD",1765957408917,0.01147552,87142.0,87139.0,0.01308878]
["bitfinex","BTCUSD",1765957409315,0.01147552,87142.0,87139.0,0.01408878]
["bitfinex","BTCUSD",1765957409519,0.01147512,87145.0,87140.0,0.2409915]
["bitfinex","BTCUSD",1765957409896,0.01147512,87145.0,87141.0,0.22951137]
["bitfinex","BTCUSD",1765957410099,0.01147512,87145.0,87140.0,0.2409915]
["bitfinex","BTCUSD",1765957410504,0.01147512,87145.0,87144.0,0.01762]
["bitfinex","BTCUSD",1765957410828,0.2294955,87148.0,87144.0,0.01147525]
["bitfinex","BTCUSD",1765957411025,0.2294955,87148.0,87145.0,0.02430512]
["bitfinex","BTCUSD",1765957411227,0.2294955,87148.0,87145.0,0.01147512]
["bitfinex","BTCUSD",1765957411425,0.24097023,87148.0,87145.0,0.01147512]
["bitfinex","BTCUSD",1765957411819,0.01147486,87147.0,87144.0,0.01147525]
["bitfinex","BTCUSD",1765957412020,0.01147486,87147.0,87143.0,0.01147539]
["bitfinex","BTCUSD",1765957412444,0.24097397,87147.0,87143.0,0.01147539]
["bitfinex","BTCUSD",1765957413106,0.01147499,87146.0,87143.0,0.01147539]
["bitfinex","BTCUSD",1765957413312,0.24097732,87146.0,87142.0,0.01147552]
["bitfinex","BTCUSD",1765957413532,0.01147512,87145.0,87142.0,0.01147552]
["bitfinex","BTCUSD",1765957413932,0.24097939,87145.0,87142.0,0.01147552]
["bitfinex","BTCUSD",1765957414127,0.24097939,87145.0,87141.0,0.02430565]
["bitfinex","BTCUSD",1765957414419,0.01147525,87144.0,87141.0,0.02430565]
["bitfinex","BTCUSD",1765957414644,0.01147473,87148.0,87141.0,0.02430565]
["bitfinex","BTCUSD",1765957414645,0.01147394,87154.0,87153.0,0.04092]
["bitfinex","BTCUSD",1765957414858,0.01147367,87156.0,87155.0,0.04092]
["bitfinex","BTCUSD",1765957415278,0.01147341,87158.0,87155.0,0.01664]
["bitfinex","BTCUSD",1765957415483,0.24094337,87158.0,87156.0,0.02428]
["bitfinex","BTCUSD",1765957415702,0.24094337,87158.0,87157.0,0.04092]
["bitfinex","BTCUSD",1765957418500,0.22946748,87159.0,87158.0,0.02908]
["bitfinex","BTCUSD",1765957418708,0.2409362,87160.0,87159.0,0.04066]
["bitfinex","BTCUSD",1765957419107,0.01147315,87160.0,87159.0,0.04066]
["bitfinex","BTCUSD",1765957420081,0.001,87160.0,87159.0,0.04066]
["bitfinex","BTCUSD",1765957422124,0.22946568,87159.0,87158.0,0.01225]
["bitfinex","BTCUSD",1765957422336,0.22947622,87155.0,87154.0,0.02383]
["bitfinex","BTCUSD",1765957422888,0.22948148,87153.0,87152.0,0.01171]
["bitfinex","BTCUSD",1765957423104,0.24095003,87155.0,87148.0,0.03530473]
["bitfinex","BTCUSD",1765957423105,0.24096154,87151.0,87148.0,0.01147473]
["bitfinex","BTCUSD",1765957423335,0.24096154,87151.0,87149.0,0.0182]
["bitfinex","BTCUSD",1765957423537,0.24096154,87151.0,87150.0,0.04066]
["bitfinex","BTCUSD",1765957424558,0.0114746,87149.0,87146.0,0.01171]
["bitfinex","BTCUSD",1765957424785,0.24095003,87155.0,87141.0,0.03827287]
["bitfinex","BTCUSD",1765957424786,0.2496,87185.0,87169.0,0.25554936]
["bitfinex","BTCUSD",1765957425020,0.2496,87185.0,87184.0,0.04066]
["bitfinex","BTCUSD",1765957425021,0.01146986,87185.0,87184.0,0.04066]
["bitfinex","BTCUSD",1765957425236,0.01146959,87187.0,87184.0,0.01683]
["bitfinex","BTCUSD",1765957425237,0.22939588,87186.0,87184.0,0.01683]
["bitfinex","BTCUSD",1765957425450,0.22939588,87186.0,87185.0,0.00327]
["bitfinex","BTCUSD",1765957425670,0.22939588,87186.0,87179.0,0.01147065]
["bitfinex","BTCUSD",1765957425671,0.01147052,87180.0,87178.0,0.00928]
["bitfinex","BTCUSD",1765957425911,0.24088246,87180.0,87178.0,0.00928]
["bitfinex","BTCUSD",1765957426140,0.01147091,87177.0,87172.0,0.01147157]
["bitfinex","BTCUSD",1765957426823,0.01147091,87177.0,87175.0,0.0182]
["bitfinex","BTCUSD",1765957426997,0.01147131,87174.0,87169.0,0.02075196]
["bitfinex","BTCUSD",1765957427226,0.01147091,87177.0,87169.0,0.02075196]
["bitfinex","BTCUSD",1765957427227,0.01219,87175.0,87174.0,0.001]
["bitfinex","BTCUSD",1765957427772,0.01147065,87179.0,87174.0,0.01147131]
["bitfinex","BTCUSD",1765957427973,0.01147104,87176.0,87175.0,0.001]
["bitfinex","BTCUSD",1765957428385,0.05309104,87176.0,87175.0,0.001]
["bitfinex","BTCUSD",1765957429543,0.01219,87175.0,87174.0,0.001]
["bitfinex","BTCUSD",1765957429735,0.01147131,87174.0,87170.0,0.0182]
["bitfinex","BTCUSD",1765957430162,0.10974093,87175.0,87170.0,0.02967183]
["bitfinex","BTCUSD",1765957430374,0.03671131,87174.0,87165.0,0.25004124]
["bitfinex","BTCUSD",1765957430632,0.03671144,87173.0,87168.0,0.01147209]
["bitfinex","BTCUSD",1765957430806,0.01147131,87174.0,87170.0,0.01147183]
["bitfinex","BTCUSD",1765957431149,0.01147144,87173.0,87170.0,0.01147183]
["bitfinex","BTCUSD",1765957431350,0.01147144,87173.0,87170.0,0.01247183]
["bitfinex","BTCUSD",1765957431984,0.03671144,87173.0,87170.0,0.001]
["bitfinex","BTCUSD",1765957432396,0.01147144,87173.0,87170.0,0.001]
["bitfinex","BTCUSD",1765957432603,0.01147144,87173.0,87169.0,0.01147196]
["bitfinex","BTCUSD",1765957432998,0.02524,87178.0,87169.0,0.01147196]
["bitfinex","BTCUSD",1765957432999,0.00011282,87180.0,87174.0,0.01147131]
["bitfinex","BTCUSD",1765957433285,0.01219,87177.0,87172.0,0.01147157]
["bitfinex","BTCUSD",1765957433495,0.04890091,87177.0,87174.0,0.01147131]
["bitfinex","BTCUSD",1765957433695,0.03743,87177.0,87174.0,0.01147131]
["bitfinex","BTCUSD",1765957434094,0.01219,87177.0,87174.0,0.01147131]
["bitfinex","BTCUSD",1765957434278,0.02524,87176.0,87174.0,0.01147131]
["bitfinex","BTCUSD",1765957434884,0.02524,87176.0,87174.0,0.001]
["bitfinex","BTCUSD",1765957436712,0.35712333,87175.0,87174.0,0.002]
["bitfinex","BTCUSD",1765957437146,0.47212372,87175.0,87174.0,0.002]
["bitfinex","BTCUSD",1765957437557,0.47212372,87175.0,87170.0,0.01147183]
["bitfinex","BTCUSD",1765957437558,0.01147144,87173.0,87170.0,0.01147183]
["bitfinex","BTCUSD",1765957437766,0.01147157,87172.0,87169.0,0.01147196]
["bitfinex","BTCUSD",1765957438187,0.01147144,87173.0,87170.0,0.24090856]
["bitfinex","BTCUSD",1765957438391,0.01147144,87173.0,87170.0,0.01147183]
["bitfinex","BTCUSD",1765957438801,0.24090045,87173.0,87170.0,0.01147183]
["bitfinex","BTCUSD",1765957439061,0.24090045,87173.0,87169.0,0.01147196]
["bitfinex","BTCUSD",1765957439260,0.01147157,87172.0,87168.0,0.01147209]
["bitfinex","BTCUSD",1765957439469,0.01147157,87172.0,87169.0,0.01147196]
["bitfinex","BTCUSD",1765957439688,0.01147131,87174.0,87171.0,0.0114717]
["bitfinex","BTCUSD",1765957440143,0.0114717,87171.0,87168.0,0.01147209]
["bitfinex","BTCUSD",1765957440519,0.01147157,87172.0,87169.0,0.01147196]
["bitfinex","BTCUSD",1765957440698,0.01147144,87173.0,87170.0,0.01147183]
["bitfinex","BTCUSD",1765957441129,0.24090324,87172.0,87168.0,0.24091174]
["bitfinex","BTCUSD",1765957441311,0.0114717,87171.0,87168.0,0.01247209]
["bitfinex","BTCUSD",1765957441551,0.24090782,87171.0,87168.0,0.001]
["bitfinex","BTCUSD",1765957441747,0.01638,87169.0,87168.0,0.001]
["bitfinex","BTCUSD",1765957441942,0.04162,87169.0,87168.0,0.001]
["bitfinex","BTCUSD",1765957442343,0.01638,87169.0,87168.0,0.001]
["bitfinex","BTCUSD",1765957442544,0.24091408,87168.0,87165.0,0.01147249]
["bitfinex","BTCUSD",1765957442755,0.25310079,87170.0,87165.0,0.24092095]
["bitfinex","BTCUSD",1765957443271,0.24091389,87169.0,87165.0,0.01147249]
["bitfinex","BTCUSD",1765957443680,0.24091389,87169.0,87165.0,0.01247249]
["bitfinex","BTCUSD",1765957444144,0.24091389,87169.0,87165.0,0.01147249]
["bitfinex","BTCUSD",1765957444363,0.01147223,87167.0,87164.0,0.02967262]
["bitfinex","BTCUSD",1765957444570,0.01147223,87167.0,87165.0,0.001]
["bitfinex","BTCUSD",1765957445555,0.27115726,87166.0,87165.0,0.001]
["bitfinex","BTCUSD",1765957445758,0.01147381,87155.0,87152.0,0.00928]
["bitfinex","BTCUSD",1765957445974,0.22947885,87154.0,87153.0,0.0182]
["bitfinex","BTCUSD",1765957446800,0.0114742,87152.0,87146.0,0.01147499]
["bitfinex","BTCUSD",1765957447002,0.24095831,87152.0,87151.0,0.0182]
["bitfinex","BTCUSD",1765957447795,0.0114742,87152.0,87151.0,0.0182]
["bitfinex","BTCUSD",1765957448819,0.01147381,87155.0,87151.0,0.0182]
["bitfinex","BTCUSD",1765957449078,0.01268,87156.0,87153.0,0.01147407]
["bitfinex","BTCUSD",1765957449277,0.01268,87156.0,87153.0,0.24095313]
["bitfinex","BTCUSD",1765957449733,0.01268,87156.0,87154.0,0.22947708]
["bitfinex","BTCUSD",1765957451315,0.02415367,87156.0,87154.0,0.002]
["bitfinex","BTCUSD",1765957451571,0.35988318,87155.0,87154.0,0.002]
["bitfinex","BTCUSD",1765957451719,0.38618661,87155.0,87154.0,0.002]
["bitfinex","BTCUSD",1765957452553,0.01268,87148.0,87147.0,0.24097033]
["bitfinex","BTCUSD",1765957452766,0.01268,87156.0,87150.0,0.01147446]
["bitfinex","BTCUSD",1765957452980,0.51607444,87160.0,87154.0,0.001]
["bitfinex","BTCUSD",1765957452981,0.01147354,87157.0,87154.0,0.001]
["bitfinex","BTCUSD",1765957453758,0.01147381,87155.0,87151.0,0.01147433]
["bitfinex","BTCUSD",1765957453990,0.0114742,87152.0,87149.0,0.0114746]
["bitfinex","BTCUSD",1765957454724,0.24096019,87152.0,87148.0,0.01147473]
["bitfinex","BTCUSD",1765957455336,0.01147407,87153.0,87150.0,0.01147446]
["bitfinex","BTCUSD",1765957455980,0.01147367,87156.0,87153.0,0.01147407]
["bitfinex","BTCUSD",1765957457026,0.24095453,87154.0,87150.0,0.01147446]
["bitfinex","BTCUSD",1765957457272,0.24095453,87154.0,87149.0,0.0114746]
["bitfinex","BTCUSD",1765957457471,0.0114742,87152.0,87149.0,0.0114746]
["bitfinex","BTCUSD",1765957457675,0.24095453,87154.0,87150.0,0.01147446]
["bitfinex","BTCUSD",1765957458667,0.01147407,87153.0,87150.0,0.24096384]
["bitfinex","BTCUSD",1765957458919,0.0114742,87152.0,87149.0,0.0114746]
["bitfinex","BTCUSD",1765957459109,0.0114742,87152.0,87150.0,0.001]
["bitfinex","BTCUSD",1765957459444,0.24096084,87152.0,87146.0,0.01147499]
["bitfinex","BTCUSD",1765957459643,0.24096384,87150.0,87147.0,0.01147486]
["bitfinex","BTCUSD",1765957460240,0.01147433,87151.0,87147.0,0.24097032]
["bitfinex","BTCUSD",1765957460427,0.01147433,87151.0,87148.0,0.01147473]
["bitfinex","BTCUSD",1765957461549,0.01147433,87151.0,87147.0,0.001]
["bitfinex","BTCUSD",1765957461550,0.04171,87148.0,87147.0,0.001]
["bitfinex","BTCUSD",1765957461774,0.04171,87148.0,87132.0,0.22953479]
["bitfinex","BTCUSD",1765957461775,0.04171,87148.0,87123.0,0.03070282]
["bitfinex","BTCUSD",1765957461776,0.02889,87128.0,87123.0,0.03070282]
["bitfinex","BTCUSD",1765957461995,0.0114771,87130.0,87125.0,0.01147776]
["bitfinex","BTCUSD",1765957461996,0.01147723,87129.0,87125.0,0.01147776]
["bitfinex","BTCUSD",1765957462213,0.24101533,87132.0,87127.0,0.01147749]
["bitfinex","BTCUSD",1765957462697,0.22954143,87131.0,87127.0,0.01147749]
["bitfinex","BTCUSD",1765957463123,0.2410184,87131.0,87127.0,0.01147749]
["bitfinex","BTCUSD",1765957463334,0.2410184,87131.0,87125.0,0.002]
["bitfinex","BTCUSD",1765957463335,0.01147736,87128.0,87125.0,0.002]
["bitfinex","BTCUSD",1765957463552,0.01147736,87128.0,87127.0,0.001]
["bitfinex","BTCUSD",1765957463769,0.01147763,87126.0,87123.0,0.01040287]
["bitfinex","BTCUSD",1765957464426,0.08607976,87139.0,87129.0,0.01147723]
["bitfinex","BTCUSD",1765957464642,0.01147683,87132.0,87129.0,0.01147723]
["bitfinex","BTCUSD",1765957465095,0.0114767,87133.0,87129.0,0.01147723]
["bitfinex","BTCUSD",1765957465344,0.0114767,87133.0,87130.0,0.0114771]
["bitfinex","BTCUSD",1765957466827,0.0114767,87133.0,87130.0,0.0124771]
["bitfinex","BTCUSD",1765957467864,0.0114767,87133.0,87130.0,0.24201777]
["bitfinex","BTCUSD",1765957468073,0.0114767,87133.0,87130.0,0.0124771]
["bitfinex","BTCUSD",1765957468609,0.00149018,87131.0,87130.0,0.0134771]
["bitfinex","BTCUSD",1765957469302,0.00149018,87131.0,87130.0,0.001]
["bitfinex","BTCUSD",1765957469666,0.00149018,87131.0,87130.0,0.002]
["bitfinex","BTCUSD",1765957469865,0.00149018,87131.0,87130.0,0.05372287]
["bitfinex","BTCUSD",1765957470067,0.00149018,87131.0,87130.0,0.06749539]
["bitfinex","BTCUSD",1765957470274,0.00149018,87131.0,87130.0,0.1697986]
["bitfinex","BTCUSD",1765957470883,0.00149018,87131.0,87130.0,0.02853287]
["bitfinex","BTCUSD",1765957471088,0.00149018,87131.0,87130.0,0.01234287]
["bitfinex","BTCUSD",1765957471529,0.00149018,87131.0,87130.0,0.00361287]
["bitfinex","BTCUSD",1765957472022,0.02628018,87131.0,87130.0,0.00361287]
["bitfinex","BTCUSD",1765957472221,0.00149018,87131.0,87130.0,0.00361287]
["bitfinex","BTCUSD",1765957473806,0.04320018,87131.0,87130.0,0.00361287]
["bitfinex","BTCUSD",1765957474010,0.12927994,87131.0,87130.0,0.00361287]
["bitfinex","BTCUSD",1765957474270,0.12927994,87131.0,87130.0,0.002]
["bitfinex","BTCUSD",1765957481756,0.04320018,87131.0,87130.0,0.002]
["bitfinex","BTCUSD",1765957482380,0.05470018,87131.0,87130.0,0.002]
["bitfinex","BTCUSD",1765957484315,0.00149018,87131.0,87130.0,0.002]
["bitfinex","BTCUSD",1765957484660,0.00149018,87131.0,87130.0,0.0427]
["bitfinex","BTCUSD",1765957485424,0.00149018,87131.0,87130.0,0.04431287]
["bitfinex","BTCUSD",1765957487826,0.00149018,87131.0,87130.0,0.1593886]
["bitfinex","BTCUSD",1765957488028,0.00149018,87131.0,87130.0,0.04439061]
["bitfinex","BTCUSD",1765957488193,0.00149018,87131.0,87130.0,0.15946634]
["bitfinex","BTCUSD",1765957488613,0.00149018,87131.0,87130.0,0.04439061]
["bitfinex","BTCUSD",1765957490297,0.00149018,87131.0,87130.0,0.07509343]
["bitfinex","BTCUSD",1765957490518,0.00149018,87131.0,87130.0,0.04439061]
["bitfinex","BTCUSD",1765957492085,0.00149018,87131.0,87130.0,0.15946634]
["bitfinex","BTCUSD",1765957496982,0.00149018,87131.0,87130.0,0.17766634]
["bitfinex","BTCUSD",1765957497162,0.00149018,87131.0,87130.0,0.06259061]
["bitfinex","BTCUSD",1765957500350,0.00149018,87131.0,87130.0,0.17766634]
["bitfinex","BTCUSD",1765957501755,0.00149018,87131.0,87130.0,0.06259061]
["bitfinex","BTCUSD",1765957503009,0.00149018,87131.0,87130.0,0.00369061]
["bitfinex","BTCUSD",1765957503220,0.00149018,87131.0,87130.0,0.02189061]
["bitfinex","BTCUSD",1765957503859,0.00149018,87131.0,87130.0,0.00369061]
["bitfinex","BTCUSD",1765957508251,0.00149018,87131.0,87130.0,0.04210061]
["bitfinex","BTCUSD",1765957509360,0.00149018,87131.0,87130.0,0.15717634]
["bitfinex","BTCUSD",1765957510229,0.00149018,87131.0,87130.0,0.21198365]
["bitfinex","BTCUSD",1765957510468,0.00149018,87131.0,87130.0,0.50942853]
["bitfinex","BTCUSD",1765957510670,0.00149018,87131.0,87130.0,0.44787634]
["bitfinex","BTCUSD",1765957511010,0.00149018,87131.0,87130.0,0.44687634]
["bitfinex","BTCUSD",1765957511433,0.00149018,87131.0,87130.0,0.44987634]
["bitfinex","BTCUSD",1765957512032,0.00149018,87131.0,87130.0,0.44887634]
["bitfinex","BTCUSD",1765957512261,0.00149018,87131.0,87130.0,0.45187634]
["bitfinex","BTCUSD",1765957513646,0.00149018,87131.0,87130.0,0.47007634]
["bitfinex","BTCUSD",1765957514230,0.00149018,87131.0,87130.0,0.13779634]
["bitfinex","BTCUSD",1765957514435,0.00149018,87131.0,87130.0,0.15599634]
["bitfinex","BTCUSD",1765957514655,0.00149018,87131.0,87130.0,0.04092061]
["bitfinex","BTCUSD",1765957514895,0.00149018,87131.0,87130.0,0.08199584]
["bitfinex","BTCUSD",1765957515050,0.00149018,87131.0,87130.0,0.10537584]
["bitfinex","BTCUSD",1765957515441,0.00149018,87131.0,87130.0,0.10237584]
["bitfinex","BTCUSD",1765957515645,0.00149018,87131.0,87130.0,0.09937584]
["bitfinex","BTCUSD",1765957515868,0.00149018,87131.0,87130.0,0.10137584]
["bitfinex","BTCUSD",1765957516042,0.00149018,87131.0,87130.0,0.10337584]
["bitfinex","BTCUSD",1765957517297,0.00149018,87131.0,87130.0,0.07999584]
["bitfinex","BTCUSD",1765957517761,0.00149018,87131.0,87130.0,0.03892061]
["bitfinex","BTCUSD",1765957518100,0.00149018,87131.0,87130.0,0.02072061]
["bitfinex","BTCUSD",1765957518310,0.00149018,87131.0,87130.0,0.03892061]
["bitfinex","BTCUSD",1765957518565,0.00149018,87131.0,87130.0,0.02072061]
["bitfinex","BTCUSD",1765957518856,0.00149018,87131.0,87130.0,0.00569061]
["bitfinex","BTCUSD",1765957519628,0.00149018,87131.0,87130.0,0.03649768]
["bitfinex","BTCUSD",1765957519833,0.00149018,87131.0,87130.0,0.00569061]
["bitfinex","BTCUSD",1765957522630,0.00149018,87131.0,87130.0,0.02389061]
["bitfinex","BTCUSD",1765957524846,0.00149018,87131.0,87130.0,0.01989061]
["bitfinex","BTCUSD",1765957525247,0.00149018,87131.0,87130.0,0.02289061]
["bitfinex","BTCUSD",1765957526029,0.2310296,87131.0,87130.0,0.02289061]
["bitfinex","BTCUSD",1765957526232,0.2542796,87131.0,87130.0,0.02289061]
["bitfinex","BTCUSD",1765957526434,0.2310296,87131.0,87130.0,0.02289061]
["bitfinex","BTCUSD",1765957526634,0.2310296,87131.0,87130.0,0.00469061]
["bitfinex","BTCUSD",1765957526950,0.00149018,87131.0,87130.0,0.00469061]
["bitfinex","BTCUSD",1765957532925,0.00149018,87131.0,87130.0,0.23423267]
["bitfinex","BTCUSD",1765957535997,0.00149018,87131.0,87130.0,0.00469061]
["bitfinex","BTCUSD",1765957545509,0.02476018,87131.0,87130.0,0.00469061]
["bitfinex","BTCUSD",1765957545784,0.04097018,87131.0,87130.0,0.00307774]
["bitfinex","BTCUSD",1765957546575,0.15597057,87131.0,87130.0,0.00307774]
["bitfinex","BTCUSD",1765957546778,0.15597057,87131.0,87093.0,0.10349766]
["bitfinex","BTCUSD",1765957546779,0.15597057,87131.0,87091.0,0.000252]
["bitfinex","BTCUSD",1765957546780,0.26912221,87092.0,87091.0,0.000252]
["bitfinex","BTCUSD",1765957546954,0.28732221,87092.0,87091.0,0.000252]
["bitfinex","BTCUSD",1765957547153,0.25245878,87094.0,87091.0,0.008832]
["bitfinex","BTCUSD",1765957547154,0.01148184,87094.0,87091.0,0.008832]
["bitfinex","BTCUSD",1765957547357,0.0182,87092.0,87091.0,0.047062]
["bitfinex","BTCUSD",1765957547716,0.22964001,87093.0,87091.0,0.047062]
["bitfinex","BTCUSD",1765957548030,0.22964001,87093.0,87091.0,0.000252]
["bitfinex","BTCUSD",1765957548304,0.22964001,87093.0,87091.0,0.001252]
["bitfinex","BTCUSD",1765957548604,0.22964001,87093.0,87091.0,0.000252]
["bitfinex","BTCUSD",1765957549421,0.24098001,87093.0,87091.0,0.000252]
["bitfinex","BTCUSD",1765957549611,0.26425001,87093.0,87091.0,0.000252]
["bitfinex","BTCUSD",1765957549811,0.24098001,87093.0,87091.0,0.000252]
["bitfinex","BTCUSD",1765957550111,0.24111566,87096.0,87092.0,0.01148211]
["bitfinex","BTCUSD",1765957550313,0.27064274,87100.0,87097.0,0.02382]
["bitfinex","BTCUSD",1765957550314,0.01148105,87100.0,87097.0,0.02382]
["bitfinex","BTCUSD",1765957550536,0.01148105,87100.0,87098.0,0.01524]
["bitfinex","BTCUSD",1765957550737,0.02327,87109.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1765957550738,0.01148013,87107.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1765957550936,0.01148,87108.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1765957551113,0.24107323,87111.0,87110.0,0.01147973]
["bitfinex","BTCUSD",1765957551114,0.0182,87111.0,87110.0,0.01147973]
["bitfinex","BTCUSD",1765957551293,0.0182,87111.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1765957551294,0.0182,87111.0,87109.0,0.01036]
["bitfinex","BTCUSD",1765957551494,0.01147973,87110.0,87107.0,0.01148013]
["bitfinex","BTCUSD",1765957551694,0.0182,87112.0,87108.0,0.2295978]
["bitfinex","BTCUSD",1765957552296,0.002,87111.0,87108.0,0.2295978]
["bitfinex","BTCUSD",1765957552700,0.002,87111.0,87110.0,0.01147973]
["bitfinex","BTCUSD",1765957553142,0.002,87111.0,87110.0,0.06509828]
["bitfinex","BTCUSD",1765957553377,0.002,87111.0,87110.0,0.0513226]
["bitfinex","BTCUSD",1765957553577,0.01147881,87117.0,87116.0,0.01036]
["bitfinex","BTCUSD",1765957554298,0.01147855,87119.0,87116.0,0.01036]
["bitfinex","BTCUSD",1765957554541,0.22956814,87121.0,87116.0,0.01036]
["bitfinex","BTCUSD",1765957554542,0.22956814,87121.0,87116.0,0.04482894]
["bitfinex","BTCUSD",1765957554806,0.01147842,87120.0,87117.0,0.01147881]
["bitfinex","BTCUSD",1765957555359,0.01147855,87119.0,87116.0,0.04482894]
["bitfinex","BTCUSD",1765957555517,0.24104991,87119.0,87116.0,0.01036]
["bitfinex","BTCUSD",1765957556757,0.2295763,87118.0,87116.0,0.01036]
["bitfinex","BTCUSD",1765957556995,0.24106161,87115.0,87111.0,0.0114796]
["bitfinex","BTCUSD",1765957557317,0.01147881,87117.0,87112.0,0.01147947]
["bitfinex","BTCUSD",1765957557544,0.01147881,87117.0,87114.0,0.01147921]
["bitfinex","BTCUSD",1765957558499,0.01147881,87117.0,87113.0,0.01147934]
["bitfinex","BTCUSD",1765957558717,0.01147894,87116.0,87113.0,0.01147934]
["bitfinex","BTCUSD",1765957560463,0.22958685,87113.0,87110.0,0.00161287]
["bitfinex","BTCUSD",1765957560816,0.24106619,87113.0,87110.0,0.00161287]
["bitfinex","BTCUSD",1765957562117,0.24105006,87119.0,87118.0,0.01036]
["bitfinex","BTCUSD",1765957562279,0.24105006,87119.0,87118.0,0.0256]
["bitfinex","BTCUSD",1765957562487,0.24105006,87119.0,87118.0,0.01036]
["bitfinex","BTCUSD",1765957564029,0.24205006,87119.0,87118.0,0.01036]
["bitfinex","BTCUSD",1765957564206,0.01147868,87118.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1765957564407,0.01247855,87119.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1765957564612,0.001,87119.0,87116.0,0.24105593]
["bitfinex","BTCUSD",1765957564970,0.001,87119.0,87118.0,0.04104]
["bitfinex","BTCUSD",1765957565142,0.001,87119.0,87118.0,0.17150302]
["bitfinex","BTCUSD",1765957565439,0.00126988,87124.0,87123.0,0.2787705]
["bitfinex","BTCUSD",1765957566922,0.00126988,87124.0,87123.0,0.27914689]
["bitfinex","BTCUSD",1765957567301,0.00126988,87124.0,87123.0,0.28075976]
["bitfinex","BTCUSD",1765957568843,0.00126988,87124.0,87123.0,0.28275976]
["bitfinex","BTCUSD",1765957569803,0.00126988,87124.0,87123.0,0.02847926]
["bitfinex","BTCUSD",1765957570042,0.01661988,87124.0,87123.0,0.00237639]
["bitfinex","BTCUSD",1765957570353,0.04110988,87124.0,87123.0,0.00337639]
["bitfinex","BTCUSD",1765957570565,0.01661988,87124.0,87123.0,0.00337639]
["bitfinex","BTCUSD",1765957570864,0.00126988,87124.0,87123.0,0.23293689]
["bitfinex","BTCUSD",1765957571057,0.00126988,87124.0,87123.0,0.23193689]
["bitfinex","BTCUSD",1765957571294,0.00126988,87124.0,87123.0,0.25642689]
["bitfinex","BTCUSD",1765957571566,0.00126988,87124.0,87123.0,0.27914689]
["bitfinex","BTCUSD",1765957571777,0.00126988,87124.0,87123.0,0.28014689]
["bitfinex","BTCUSD",1765957572333,0.00126988,87124.0,87123.0,0.27914689]
["bitfinex","BTCUSD",1765957572814,0.00126988,87124.0,87123.0,0.28175976]
["bitfinex","BTCUSD",1765957573192,0.00126988,87124.0,87123.0,0.39683549]
["bitfinex","BTCUSD",1765957574783,0.00126988,87124.0,87123.0,0.39583549]
["bitfinex","BTCUSD",1765957575058,0.00126988,87124.0,87123.0,0.39883549]
["bitfinex","BTCUSD",1765957579277,0.00126988,87124.0,87123.0,0.28375976]
["bitfinex","BTCUSD",1765957579455,0.00126988,87124.0,87123.0,0.39883549]
["bitfinex","BTCUSD",1765957580066,0.00126988,87124.0,87123.0,0.68953549]
["bitfinex","BTCUSD",1765957581230,0.00126988,87124.0,87123.0,0.68653549]
["bitfinex","BTCUSD",1765957581574,0.00126988,87124.0,87123.0,0.69053549]
["bitfinex","BTCUSD",1765957587292,0.00126988,87124.0,87123.0,0.57545976]
["bitfinex","BTCUSD",1765957587535,0.00126988,87124.0,87123.0,0.70873549]
["bitfinex","BTCUSD",1765957590251,0.00126988,87124.0,87123.0,0.41803549]
["bitfinex","BTCUSD",1765957590452,0.00126988,87124.0,87123.0,0.39983549]
["bitfinex","BTCUSD",1765957601074,0.00126988,87124.0,87123.0,0.28475976]
["bitfinex","BTCUSD",1765957605176,0.00126988,87124.0,87123.0,0.39983549]
["bitfinex","BTCUSD",1765957607050,0.00126988,87124.0,87123.0,0.24371976]
["bitfinex","BTCUSD",1765957607445,0.00126988,87124.0,87123.0,0.28376976]
["bitfinex","BTCUSD",1765957608661,0.00126988,87124.0,87123.0,0.39884549]
["bitfinex","BTCUSD",1765957610528,0.00126988,87124.0,87123.0,0.26024976]
["bitfinex","BTCUSD",1765957610724,0.00126988,87124.0,87123.0,0.00598926]
["bitfinex","BTCUSD",1765957611578,0.00126988,87124.0,87123.0,0.00398926]
["bitfinex","BTCUSD",1765957611891,0.00126988,87124.0,87123.0,0.00598926]
["bitfinex","BTCUSD",1765957612412,0.00126988,87124.0,87123.0,0.00398926]
["bitfinex","BTCUSD",1765957612559,0.00126988,87124.0,87123.0,0.00198926]
["bitfinex","BTCUSD",1765957612760,0.00126988,87124.0,87123.0,0.00298926]
["bitfinex","BTCUSD",1765957613329,0.00126988,87124.0,87123.0,0.23254976]
["bitfinex","BTCUSD",1765957615227,0.00126988,87124.0,87123.0,0.27259976]
["bitfinex","BTCUSD",1765957616808,0.00126988,87124.0,87123.0,0.38767549]
["bitfinex","BTCUSD",1765957617217,0.00126988,87124.0,87123.0,0.27259976]
["bitfinex","BTCUSD",1765957617431,0.00126988,87124.0,87123.0,0.38767549]
["bitfinex","BTCUSD",1765957622205,0.00126988,87124.0,87123.0,0.27259976]
["bitfinex","BTCUSD",1765957627095,0.00126988,87124.0,87123.0,0.00298926]
["bitfinex","BTCUSD",1765957627346,0.27195775,87124.0,87123.0,0.00137639]
["bitfinex","BTCUSD",1765957627502,0.04239988,87124.0,87123.0,0.00137639]
["bitfinex","BTCUSD",1765957628025,0.04239988,87124.0,87123.0,0.23093689]
["bitfinex","BTCUSD",1765957628329,0.00126988,87124.0,87123.0,0.22993689]
["bitfinex","BTCUSD",1765957639930,0.00126988,87124.0,87123.0,0.27048689]
["bitfinex","BTCUSD",1765957640098,0.00126988,87124.0,87123.0,0.24554689]
["bitfinex","BTCUSD",1765957640699,0.00126988,87124.0,87123.0,0.22993689]
["bitfinex","BTCUSD",1765957644376,0.00126988,87124.0,87123.0,0.24554689]
["bitfinex","BTCUSD",1765957644558,0.00126988,87124.0,87123.0,0.27048689]
["bitfinex","BTCUSD",1765957645210,0.00126988,87124.0,87123.0,0.38717549]
["bitfinex","BTCUSD",1765957647825,0.00126988,87124.0,87123.0,0.38817549]
["bitfinex","BTCUSD",1765957648690,0.00126988,87124.0,87123.0,0.38917549]
["bitfinex","BTCUSD",1765957652444,0.00126988,87124.0,87123.0,0.11906499]
["bitfinex","BTCUSD",1765957652584,0.00126988,87124.0,87123.0,0.00237639]
["bitfinex","BTCUSD",1765957652585,0.28417775,87124.0,87123.0,0.00237639]
["bitfinex","BTCUSD",1765957652789,0.31496522,87124.0,87123.0,0.00237639]
["bitfinex","BTCUSD",1765957653992,0.39917814,87124.0,87123.0,0.00237639]
["bitfinex","BTCUSD",1765957654219,0.39917814,87124.0,87123.0,0.00037639]
["bitfinex","BTCUSD",1765957654670,0.34148809,87124.0,87123.0,0.00037639]
["bitfinex","BTCUSD",1765957654878,0.64294797,87124.0,87123.0,0.00037639]
["bitfinex","BTCUSD",1765957655086,0.66775222,87124.0,87123.0,0.00037639]
["bitfinex","BTCUSD",1765957655358,0.66775222,87124.0,87105.0,0.01816]
["bitfinex","BTCUSD",1765957655359,0.2296053,87106.0,87105.0,0.01816]
["bitfinex","BTCUSD",1765957655586,0.24108231,87108.0,87095.0,0.01036]
["bitfinex","BTCUSD",1765957655587,0.22963167,87096.0,87095.0,0.01036]
["bitfinex","BTCUSD",1765957655794,0.22963694,87094.0,87093.0,0.01816]
["bitfinex","BTCUSD",1765957656603,0.26873694,87094.0,87093.0,0.01816]
["bitfinex","BTCUSD",1765957656742,0.24495694,87094.0,87093.0,0.01816]
["bitfinex","BTCUSD",1765957657132,0.22963694,87094.0,87093.0,0.01816]
["bitfinex","BTCUSD",1765957657583,0.22838994,87094.0,87093.0,0.01816]
["bitfinex","BTCUSD",1765957658703,0.22838994,87094.0,87093.0,0.01916]
["bitfinex","BTCUSD",1765957659551,0.22838994,87094.0,87093.0,0.001]
["bitfinex","BTCUSD",1765957659552,0.26868994,87094.0,87093.0,0.001]
["bitfinex","BTCUSD",1765957659761,0.22838994,87094.0,87093.0,0.001]
["bitfinex","BTCUSD",1765957660391,0.26868994,87094.0,87093.0,0.001]
["bitfinex","BTCUSD",1765957660597,0.32600028,87094.0,87093.0,0.001]
["bitfinex","BTCUSD",1765957661395,0.32326738,87094.0,87093.0,0.001]
["bitfinex","BTCUSD",1765957661662,0.32326738,87094.0,87091.0,0.000252]
["bitfinex","BTCUSD",1765957661663,0.25688221,87092.0,87091.0,0.000252]
["bitfinex","BTCUSD",1765957661873,0.3967626,87092.0,87091.0,0.000252]
["bitfinex","BTCUSD",1765957662088,0.28176221,87092.0,87091.0,0.000252]
["bitfinex","BTCUSD",1765957662259,0.33907255,87092.0,87091.0,0.000252]
["bitfinex","BTCUSD",1765957662672,0.28176221,87092.0,87091.0,0.000252]
["bitfinex","BTCUSD",1765957663229,0.33907255,87092.0,87091.0,0.000252]
["bitfinex","BTCUSD",1765957663913,0.34107255,87092.0,87091.0,0.000252]
["bitfinex","BTCUSD",1765957665138,0.28376221,87092.0,87091.0,0.000252]
["bitfinex","BTCUSD",1765957666954,0.34107255,87092.0,87091.0,0.000252]
["bitfinex","BTCUSD",1765957667296,0.28376221,87092.0,87091.0,0.000252]
["bitfinex","BTCUSD",1765957672078,0.34107255,87092.0,87091.0,0.000252]
["bitfinex","BTCUSD",1765957675657,0.34107255,87092.0,87091.0,0.00036494]
["bitfinex","BTCUSD",1765957677859,0.28376221,87092.0,87091.0,0.00036494]
["bitfinex","BTCUSD",1765957679656,0.23164221,87092.0,87091.0,0.00036494]
["bitfinex","BTCUSD",1765957679870,0.25652221,87092.0,87091.0,0.00036494]
["bitfinex","BTCUSD",1765957680312,0.27194221,87092.0,87091.0,0.00036494]
["bitfinex","BTCUSD",1765957682238,0.27194221,87092.0,87075.0,0.0004]
["bitfinex","BTCUSD",1765957682240,0.56916441,87076.0,87075.0,0.0004]
["bitfinex","BTCUSD",1765957682449,0.59388691,87076.0,87075.0,0.00049476]
["bitfinex","BTCUSD",1765957683385,0.60463314,87076.0,87075.0,0.00049476]
["bitfinex","BTCUSD",1765957683601,0.59388691,87076.0,87075.0,0.00049476]
["bitfinex","BTCUSD",1765957683810,0.56916441,87076.0,87075.0,0.00049476]
["bitfinex","BTCUSD",1765957684464,0.59393344,87076.0,87075.0,0.00049476]
["bitfinex","BTCUSD",1765957685374,0.6046875,87076.0,87075.0,0.00049476]
["bitfinex","BTCUSD",1765957687803,0.6046875,87076.0,87075.0,0.00099887]
["bitfinex","BTCUSD",1765957692026,0.03552309,87076.0,87075.0,0.1160746]
["bitfinex","BTCUSD",1765957692203,0.0309397,87081.0,87077.0,0.11507573]
["bitfinex","BTCUSD",1765957692204,0.01148395,87078.0,87077.0,0.11507573]
["bitfinex","BTCUSD",1765957692687,0.01148395,87078.0,87075.0,0.00049476]
["bitfinex","BTCUSD",1765957692961,0.03612395,87078.0,87075.0,0.00049476]
["bitfinex","BTCUSD",1765957693322,0.04039,87076.0,87075.0,0.00049476]
["bitfinex","BTCUSD",1765957693537,0.10856464,87076.0,87075.0,4.76e-06]
["bitfinex","BTCUSD",1765957693728,0.39926464,87076.0,87075.0,4.76e-06]
["bitfinex","BTCUSD",1765957693930,0.42403367,87076.0,87075.0,4.76e-06]
["bitfinex","BTCUSD",1765957694920,0.36662349,87076.0,87075.0,4.76e-06]
["bitfinex","BTCUSD",1765957695102,0.07692349,87076.0,87075.0,4.76e-06]
["bitfinex","BTCUSD",1765957695307,0.05215446,87076.0,87075.0,4.76e-06]
["bitfinex","BTCUSD",1765957696505,0.05315446,87076.0,87075.0,4.76e-06]
["bitfinex","BTCUSD",1765957707012,0.05315851,87076.0,87075.0,4.76e-06]
["bitfinex","BTCUSD",1765957707350,0.04239,87076.0,87075.0,4.76e-06]
["bitfinex","BTCUSD",1765957707552,0.04239,87076.0,87075.0,0.00050887]
["bitfinex","BTCUSD",1765957711939,0.04239,87076.0,87075.0,0.00212174]
["bitfinex","BTCUSD",1765957711940,0.002,87076.0,87075.0,0.00212174]
["bitfinex","BTCUSD",1765957712140,0.04239,87076.0,87075.0,0.00050887]
["bitfinex","BTCUSD",1765957712490,0.15739039,87076.0,87075.0,0.00050887]
["bitfinex","BTCUSD",1765957715849,0.04239,87076.0,87075.0,0.00050887]
["bitfinex","BTCUSD",1765957719413,0.05384,87076.0,87075.0,0.00050887]
["bitfinex","BTCUSD",1765957721439,0.11125018,87076.0,87075.0,0.00050887]
["bitfinex","BTCUSD",1765957721838,0.05384,87076.0,87075.0,0.00050887]
["bitfinex","BTCUSD",1765957722599,0.24120646,87063.0,87054.0,0.22612555]
["bitfinex","BTCUSD",1765957722965,0.01148619,87061.0,87058.0,0.01148659]
["bitfinex","BTCUSD",1765957724124,0.24121173,87061.0,87056.0,0.01148685]
["bitfinex","BTCUSD",1765957724333,0.24121465,87060.0,87055.0,0.01148699]
["bitfinex","BTCUSD",1765957724943,0.01148659,87058.0,87055.0,0.01148699]
["bitfinex","BTCUSD",1765957725369,0.01148633,87060.0,87056.0,0.01148685]
["bitfinex","BTCUSD",1765957725563,0.01148619,87061.0,87058.0,0.01248659]
["bitfinex","BTCUSD",1765957725930,0.03543,87064.0,87061.0,0.01148619]
["bitfinex","BTCUSD",1765957726130,0.01148553,87066.0,87063.0,0.01148593]
["bitfinex","BTCUSD",1765957726355,0.0114854,87067.0,87064.0,0.0114858]
["bitfinex","BTCUSD",1765957726822,0.24118477,87071.0,87070.0,0.11507573]
["bitfinex","BTCUSD",1765957727022,0.24118701,87070.0,87066.0,0.01965553]
["bitfinex","BTCUSD",1765957727180,0.24118968,87069.0,87066.0,0.00817]
["bitfinex","BTCUSD",1765957727378,0.24118968,87069.0,87056.0,0.01148685]
["bitfinex","BTCUSD",1765957727379,0.25370544,87061.0,87056.0,0.01148685]
["bitfinex","BTCUSD",1765957727586,0.22972544,87061.0,87056.0,0.01148685]
["bitfinex","BTCUSD",1765957727764,0.01148606,87062.0,87056.0,0.01148685]
["bitfinex","BTCUSD",1765957727765,0.03543,87059.0,87056.0,0.01148685]
["bitfinex","BTCUSD",1765957727966,0.01145,87059.0,87056.0,0.01148685]
["bitfinex","BTCUSD",1765957728170,0.01148672,87057.0,87054.0,0.00011296]
["bitfinex","BTCUSD",1765957728482,0.25371718,87056.0,87054.0,0.00011296]
["bitfinex","BTCUSD",1765957728823,0.02398,87055.0,87054.0,0.00011296]
["bitfinex","BTCUSD",1765957729184,0.02398,87055.0,87054.0,0.00077483]
["bitfinex","BTCUSD",1765957729481,0.02398,87055.0,87054.0,0.00177483]
["bitfinex","BTCUSD",1765957730510,0.04064,87055.0,87054.0,0.00277483]
["bitfinex","BTCUSD",1765957731299,0.04064,87055.0,87054.0,0.00177483]
["bitfinex","BTCUSD",1765957731681,0.04064,87055.0,87054.0,0.00277483]
["bitfinex","BTCUSD",1765957732428,0.01148659,87058.0,87054.0,0.00277483]
["bitfinex","BTCUSD",1765957732612,0.22971964,87063.0,87057.0,0.24121902]
["bitfinex","BTCUSD",1765957732831,0.22971964,87063.0,87058.0,0.01148659]
["bitfinex","BTCUSD",1765957733098,0.22971964,87063.0,87058.0,0.24121655]
["bitfinex","BTCUSD",1765957733288,0.11500039,87072.0,87066.0,0.11507573]
["bitfinex","BTCUSD",1765957733289,0.01148527,87068.0,87066.0,0.11507573]
["bitfinex","BTCUSD",1765957733514,0.01148527,87068.0,87061.0,0.00817]
["bitfinex","BTCUSD",1765957733515,0.2297187,87063.0,87061.0,0.00817]
["bitfinex","BTCUSD",1765957733858,0.22972641,87061.0,87058.0,0.1166886]
["bitfinex","BTCUSD",1765957734053,0.22972641,87061.0,87058.0,0.00161287]
["bitfinex","BTCUSD",1765957734256,0.22972818,87060.0,87058.0,0.00161287]
["bitfinex","BTCUSD",1765957735406,0.01148619,87061.0,87058.0,0.00161287]
["bitfinex","BTCUSD",1765957736678,0.01148619,87061.0,87058.0,0.01309946]
["bitfinex","BTCUSD",1765957737019,0.01148593,87063.0,87059.0,0.01148646]
["bitfinex","BTCUSD",1765957737583,0.01145,87065.0,87061.0,0.24120853]
["bitfinex","BTCUSD",1765957737786,0.01148553,87066.0,87061.0,0.24120853]
["bitfinex","BTCUSD",1765957738008,0.01148553,87066.0,87063.0,0.01148593]
["bitfinex","BTCUSD",1765957738218,0.01148553,87066.0,87065.0,0.00031514]
["bitfinex","BTCUSD",1765957739412,0.0114854,87067.0,87066.0,0.11507573]
["bitfinex","BTCUSD",1765957739809,0.0114854,87067.0,87064.0,0.0114858]
["bitfinex","BTCUSD",1765957740981,0.51679415,87080.0,87064.0,0.0114858]
["bitfinex","BTCUSD",1765957740982,0.01148382,87079.0,87072.0,0.22969373]
["bitfinex","BTCUSD",1765957741168,0.22967081,87082.0,87080.0,0.11507573]
["bitfinex","BTCUSD",1765957741502,0.22967081,87082.0,87078.0,0.22967782]
["bitfinex","BTCUSD",1765957741697,0.22967081,87082.0,87074.0,0.01148448]
["bitfinex","BTCUSD",1765957741698,0.2296765,87079.0,87074.0,0.01148448]
["bitfinex","BTCUSD",1765957741900,0.01148435,87075.0,87072.0,0.00161287]
["bitfinex","BTCUSD",1765957742101,0.03546435,87075.0,87072.0,0.00161287]
["bitfinex","BTCUSD",1765957742301,0.01148408,87077.0,87076.0,0.01546]
["bitfinex","BTCUSD",1765957742508,0.24115404,87082.0,87078.0,0.01148395]
["bitfinex","BTCUSD",1765957742816,0.01148342,87082.0,87079.0,0.01148382]
["bitfinex","BTCUSD",1765957743016,0.01148329,87083.0,87079.0,0.24115827]
["bitfinex","BTCUSD",1765957743421,0.01145,87084.0,87080.0,0.01148369]
["bitfinex","BTCUSD",1765957743647,0.001,87082.0,87081.0,0.01148356]
["bitfinex","BTCUSD",1765957744254,0.001,87082.0,87081.0,0.41923365]
["bitfinex","BTCUSD",1765957744465,0.001,87082.0,87081.0,0.40545338]
["bitfinex","BTCUSD",1765957745186,0.01148171,87095.0,87092.0,0.00947]
["bitfinex","BTCUSD",1765957745327,0.01148131,87098.0,87095.0,0.01148171]
["bitfinex","BTCUSD",1765957745529,0.01148131,87098.0,87094.0,0.01148184]
["bitfinex","BTCUSD",1765957745530,0.01148145,87097.0,87094.0,0.01148184]
["bitfinex","BTCUSD",1765957745729,0.01148158,87096.0,87093.0,0.01148197]
["bitfinex","BTCUSD",1765957745952,0.01148158,87096.0,87092.0,0.00947]
["bitfinex","BTCUSD",1765957745953,0.24111639,87095.0,87092.0,0.00947]
["bitfinex","BTCUSD",1765957746153,0.22963899,87094.0,87092.0,0.00947]
["bitfinex","BTCUSD",1765957746588,0.22963899,87094.0,87087.0,0.23912447]
["bitfinex","BTCUSD",1765957746589,0.22965276,87088.0,87087.0,0.00947]
["bitfinex","BTCUSD",1765957747467,0.01148316,87084.0,87081.0,0.04556643]
["bitfinex","BTCUSD",1765957747683,0.01148316,87084.0,87081.0,0.02126643]
["bitfinex","BTCUSD",1765957747883,0.24113817,87087.0,87082.0,0.241152]
["bitfinex","BTCUSD",1765957748949,0.24114283,87086.0,87082.0,0.01148342]
["bitfinex","BTCUSD",1765957749151,0.01148303,87085.0,87081.0,0.01509643]
["bitfinex","BTCUSD",1765957749359,0.26423655,87084.0,87081.0,0.01409643]
["bitfinex","BTCUSD",1765957749579,0.01148316,87084.0,87081.0,0.01409643]
["bitfinex","BTCUSD",1765957749803,0.01148316,87084.0,87082.0,0.001]
["bitfinex","BTCUSD",1765957750027,0.25359283,87086.0,87082.0,0.001]
["bitfinex","BTCUSD",1765957750028,0.01245,87086.0,87085.0,0.22966067]
["bitfinex","BTCUSD",1765957750234,0.01245,87086.0,87083.0,0.01148329]
["bitfinex","BTCUSD",1765957750235,0.02309,87096.0,87091.0,0.22964318]
["bitfinex","BTCUSD",1765957750410,0.01148145,87097.0,87094.0,0.22963447]
["bitfinex","BTCUSD",1765957750411,0.01816,87097.0,87094.0,0.22963447]
["bitfinex","BTCUSD",1765957750893,0.02393105,87100.0,87094.0,0.22963447]
["bitfinex","BTCUSD",1765957751096,0.03457118,87099.0,87096.0,0.01148158]
["bitfinex","BTCUSD",1765957751699,0.03457118,87099.0,87092.0,0.01148211]
["bitfinex","BTCUSD",1765957751700,0.01148171,87095.0,87092.0,0.01148211]
["bitfinex","BTCUSD",1765957751920,0.26420511,87096.0,87092.0,0.01148211]
["bitfinex","BTCUSD",1765957752720,0.03457171,87095.0,87092.0,0.01148211]
["bitfinex","BTCUSD",1765957753607,0.01148184,87094.0,87091.0,0.2411246]
["bitfinex","BTCUSD",1765957753845,0.03897,87092.0,87091.0,0.2411246]
["bitfinex","BTCUSD",1765957754431,0.01245,87093.0,87091.0,0.2411246]
["bitfinex","BTCUSD",1765957754635,0.01148171,87095.0,87091.0,0.2411246]
["bitfinex","BTCUSD",1765957754891,0.01148171,87095.0,87092.0,0.01148211]
["bitfinex","BTCUSD",1765957755094,0.01148158,87096.0,87092.0,0.01148211]
["bitfinex","BTCUSD",1765957755270,0.03457158,87096.0,87093.0,0.01148197]
["bitfinex","BTCUSD",1765957759744,0.03457158,87096.0,87093.0,0.24112003]
["bitfinex","BTCUSD",1765957759946,0.02309,87096.0,87093.0,0.24112003]
["bitfinex","BTCUSD",1765957760733,0.03457158,87096.0,87092.0,0.01148211]
["bitfinex","BTCUSD",1765957760912,0.01148171,87095.0,87092.0,0.01148211]
["bitfinex","BTCUSD",1765957761318,0.26420763,87095.0,87092.0,0.01148211]
["bitfinex","BTCUSD",1765957762155,0.26420763,87095.0,87081.0,0.12324573]
["bitfinex","BTCUSD",1765957762156,0.26420763,87095.0,87076.0,0.02296593]
["bitfinex","BTCUSD",1765957762157,0.03897,87077.0,87076.0,0.02296593]
["bitfinex","BTCUSD",1765957762373,0.01245,87079.0,87078.0,0.22967913]
["bitfinex","BTCUSD",1765957762844,0.03457329,87083.0,87079.0,0.01148382]
["bitfinex","BTCUSD",1765957763026,0.01245,87084.0,87080.0,0.01148369]
["bitfinex","BTCUSD",1765957763406,0.01148329,87083.0,87080.0,0.01148369]
["bitfinex","BTCUSD",1765957763789,0.24115098,87083.0,87080.0,0.01148369]
["bitfinex","BTCUSD",1765957764129,0.03457329,87083.0,87079.0,0.24115843]
["bitfinex","BTCUSD",1765957764376,0.24115371,87082.0,87079.0,0.01148382]
["bitfinex","BTCUSD",1765957764551,0.24115371,87082.0,87080.0,0.001]
["bitfinex","BTCUSD",1765957764749,0.24115371,87082.0,87080.0,0.002]
["bitfinex","BTCUSD",1765957765187,0.24115371,87082.0,87080.0,0.001]
["bitfinex","BTCUSD",1765957766050,0.22967386,87080.0,87079.0,0.001]
["bitfinex","BTCUSD",1765957766853,0.24115755,87080.0,87076.0,0.01148422]
["bitfinex","BTCUSD",1765957767297,0.24116222,87079.0,87075.0,0.01148435]
["bitfinex","BTCUSD",1765957767499,0.01148382,87079.0,87075.0,0.24116947]
["bitfinex","BTCUSD",1765957768118,0.01148382,87079.0,87076.0,0.002]
["bitfinex","BTCUSD",1765957768330,0.01148356,87081.0,87077.0,0.24116585]
["bitfinex","BTCUSD",1765957768715,0.29842324,87086.0,87081.0,0.01148356]
["bitfinex","BTCUSD",1765957769156,0.0114829,87086.0,87081.0,0.01148356]
["bitfinex","BTCUSD",1765957769581,0.0114829,87086.0,87082.0,0.22966858]
["bitfinex","BTCUSD",1765957770466,0.01148303,87085.0,87082.0,0.01148342]
["bitfinex","BTCUSD",1765957770693,0.01245,87087.0,87084.0,0.01148316]
["bitfinex","BTCUSD",1765957770902,0.0114825,87089.0,87086.0,0.0114829]
["bitfinex","BTCUSD",1765957771155,0.0114825,87089.0,87085.0,0.01148303]
["bitfinex","BTCUSD",1765957771783,0.01148237,87090.0,87087.0,0.01148277]
["bitfinex","BTCUSD",1765957771994,0.0114825,87089.0,87085.0,0.0130959]
["bitfinex","BTCUSD",1765957772209,0.01148356,87081.0,87078.0,0.01148395]
["bitfinex","BTCUSD",1765957772387,0.03457356,87081.0,87078.0,0.01148395]
["bitfinex","BTCUSD",1765957773307,0.01148369,87080.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1765957773503,0.26424548,87081.0,87078.0,0.01148395]
["bitfinex","BTCUSD",1765957773726,0.26424548,87081.0,87078.0,0.01248395]
["bitfinex","BTCUSD",1765957776782,0.26424548,87081.0,87078.0,0.002]
["bitfinex","BTCUSD",1765957776958,0.02478,87080.0,87078.0,0.002]
["bitfinex","BTCUSD",1765957777373,0.01148356,87081.0,87078.0,0.002]
["bitfinex","BTCUSD",1765957777374,0.04089,87079.0,87078.0,0.002]
["bitfinex","BTCUSD",1765957777688,0.2705665,87079.0,87078.0,0.002]
["bitfinex","BTCUSD",1765957777893,0.2705665,87079.0,87078.0,0.001]
["bitfinex","BTCUSD",1765957778292,0.2705665,87079.0,87078.0,0.002]
["bitfinex","BTCUSD",1765957778704,0.2705665,87079.0,87078.0,0.001]
["bitfinex","BTCUSD",1765957778903,0.2705665,87079.0,87078.0,0.002]
["bitfinex","BTCUSD",1765957779281,0.2705665,87079.0,87078.0,0.001]
["bitfinex","BTCUSD",1765957779632,0.01148435,87075.0,87072.0,0.01148474]
["bitfinex","BTCUSD",1765957780792,0.01148435,87075.0,87072.0,0.01348474]
["bitfinex","BTCUSD",1765957782038,0.01148435,87075.0,87072.0,0.01548474]
["bitfinex","BTCUSD",1765957782954,0.01148435,87075.0,87072.0,0.13056047]
["bitfinex","BTCUSD",1765957784123,0.01148435,87075.0,87072.0,0.24517826]
["bitfinex","BTCUSD",1765957784661,0.01148435,87075.0,87072.0,0.01548474]
["bitfinex","BTCUSD",1765957785852,0.02301408,87077.0,87072.0,0.01548474]
["bitfinex","BTCUSD",1765957786048,0.01148422,87076.0,87072.0,0.01548474]
["bitfinex","BTCUSD",1765957786273,0.01153,87077.0,87073.0,0.01148461]
["bitfinex","BTCUSD",1765957786891,0.01148369,87080.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1765957787097,0.01148356,87081.0,87078.0,0.01148395]
["bitfinex","BTCUSD",1765957787741,0.01148316,87084.0,87079.0,0.24997861]
["bitfinex","BTCUSD",1765957787946,0.22966182,87085.0,87081.0,0.01148356]
["bitfinex","BTCUSD",1765957788150,0.01148277,87087.0,87081.0,0.24115332]
["bitfinex","BTCUSD",1765957788353,0.24114036,87087.0,87082.0,0.22966684]
["bitfinex","BTCUSD",1765957788839,0.32320271,87090.0,87085.0,0.01148303]
["bitfinex","BTCUSD",1765957788840,0.24113091,87090.0,87085.0,0.01148303]
["bitfinex","BTCUSD",1765957788983,0.24113091,87090.0,87086.0,0.22965655]
["bitfinex","BTCUSD",1765957789189,0.03061,87091.0,87088.0,0.01148263]
["bitfinex","BTCUSD",1765957789190,0.01245,87091.0,87088.0,0.01148263]
["bitfinex","BTCUSD",1765957789386,0.25357159,87093.0,87088.0,0.01148263]
["bitfinex","BTCUSD",1765957790052,0.27835159,87093.0,87088.0,0.01148263]
["bitfinex","BTCUSD",1765957790593,0.01148224,87091.0,87088.0,0.01148263]
["bitfinex","BTCUSD",1765957791002,0.01148224,87091.0,87087.0,0.01148277]
["bitfinex","BTCUSD",1765957791316,0.01148224,87091.0,87087.0,0.24113621]
["bitfinex","BTCUSD",1765957791716,0.04871197,87093.0,87088.0,0.24113369]
["bitfinex","BTCUSD",1765957791922,0.02393197,87093.0,87089.0,0.22964843]
["bitfinex","BTCUSD",1765957792118,0.25357308,87093.0,87088.0,0.24113369]
["bitfinex","BTCUSD",1765957792456,0.03626211,87092.0,87089.0,0.0114825]
["bitfinex","BTCUSD",1765957792682,0.01148211,87092.0,87089.0,0.0114825]
["bitfinex","BTCUSD",1765957793989,0.01148211,87092.0,87089.0,0.24113111]
["bitfinex","BTCUSD",1765957794190,0.01148211,87092.0,87089.0,0.0114825]
["bitfinex","BTCUSD",1765957794976,0.01148171,87095.0,87091.0,0.01148224]
["bitfinex","BTCUSD",1765957795274,0.2907,87096.0,87092.0,0.24112257]
["bitfinex","BTCUSD",1765957796040,0.01148039,87105.0,87102.0,0.01148079]
["bitfinex","BTCUSD",1765957796251,0.22960714,87106.0,87103.0,0.01148066]
["bitfinex","BTCUSD",1765957796444,0.04790293,87107.0,87103.0,0.01148066]
["bitfinex","BTCUSD",1765957796654,0.02478,87106.0,87103.0,0.01148066]
["bitfinex","BTCUSD",1765957796898,0.0116428,87107.0,87103.0,0.01148066]
["bitfinex","BTCUSD",1765957797074,0.01148026,87106.0,87103.0,0.24109199]
["bitfinex","BTCUSD",1765957797274,0.01148026,87106.0,87103.0,0.01148066]
["bitfinex","BTCUSD",1765957797648,0.01148026,87106.0,87100.0,0.34469547]
["bitfinex","BTCUSD",1765957797649,0.24108833,87105.0,87100.0,0.12655678]
["bitfinex","BTCUSD",1765957797863,0.01148105,87100.0,87094.0,0.11507573]
["bitfinex","BTCUSD",1765957798023,0.03631,87095.0,87093.0,0.01148197]
["bitfinex","BTCUSD",1765957798357,0.01153,87095.0,87092.0,0.01309498]
["bitfinex","BTCUSD",1765957798750,0.02478,87094.0,87092.0,0.00161287]
["bitfinex","BTCUSD",1765957799164,0.25441897,87094.0,87092.0,0.00161287]
["bitfinex","BTCUSD",1765957799364,0.04089,87093.0,87092.0,0.00161287]
["bitfinex","BTCUSD",1765957799570,0.04089,87093.0,87092.0,0.00261287]
["bitfinex","BTCUSD",1765957799984,0.04089,87093.0,87092.0,0.00161287]
["bitfinex","BTCUSD",1765957800370,0.04089,87093.0,87092.0,0.001]
["bitfinex","BTCUSD",1765957800580,0.01153,87095.0,87092.0,0.01248211]
["bitfinex","BTCUSD",1765957800952,0.01153,87095.0,87093.0,0.34471334]
["bitfinex","BTCUSD",1765957801375,0.01153,87095.0,87093.0,0.22963761]
["bitfinex","BTCUSD",1765957801921,0.01153,87095.0,87092.0,0.24112238]
["bitfinex","BTCUSD",1765957802123,0.04779171,87095.0,87092.0,0.01148211]
["bitfinex","BTCUSD",1765957802779,0.01148224,87091.0,87087.0,0.11507573]
["bitfinex","BTCUSD",1765957802983,0.01148237,87090.0,87087.0,0.1265585]
["bitfinex","BTCUSD",1765957803208,0.01148224,87091.0,87088.0,0.01148263]
["bitfinex","BTCUSD",1765957804799,0.01148224,87091.0,87088.0,0.01248263]
["bitfinex","BTCUSD",1765957804999,0.01148197,87093.0,87089.0,0.24113262]
["bitfinex","BTCUSD",1765957805317,0.01148184,87094.0,87091.0,0.22964485]
["bitfinex","BTCUSD",1765957805517,0.02301171,87095.0,87091.0,0.24112709]
["bitfinex","BTCUSD",1765957805719,0.04665171,87095.0,87091.0,0.24112709]
["bitfinex","BTCUSD",1765957805946,0.01148131,87098.0,87093.0,0.22963958]
["bitfinex","BTCUSD",1765957806277,0.24111509,87096.0,87092.0,0.00947]
["bitfinex","BTCUSD",1765957806473,0.01148184,87094.0,87091.0,0.01309511]
["bitfinex","BTCUSD",1765957806831,0.22963958,87093.0,87091.0,0.00161287]
["bitfinex","BTCUSD",1765957807010,0.04018,87092.0,87091.0,0.00161287]
["bitfinex","BTCUSD",1765957808575,0.04018,87092.0,87091.0,0.00261287]
["bitfinex","BTCUSD",1765957809361,0.04018,87092.0,87091.0,0.002]
["bitfinex","BTCUSD",1765957810273,0.04018,87092.0,87091.0,0.001]
["bitfinex","BTCUSD",1765957811233,0.03512277,87087.0,87083.0,0.01148329]
["bitfinex","BTCUSD",1765957811502,0.0114829,87086.0,87083.0,0.01148329]
["bitfinex","BTCUSD",1765957812012,0.24114829,87084.0,87080.0,0.01148369]
["bitfinex","BTCUSD",1765957813030,0.01148329,87083.0,87080.0,0.001]
["bitfinex","BTCUSD",1765957813285,0.24115098,87083.0,87080.0,0.001]
["bitfinex","BTCUSD",1765957813485,0.01148316,87084.0,87080.0,0.001]
["bitfinex","BTCUSD",1765957813907,0.02364,87082.0,87080.0,0.001]
["bitfinex","BTCUSD",1765957814135,0.02364,87081.0,87080.0,0.002]
["bitfinex","BTCUSD",1765957814365,0.02364,87081.0,87080.0,0.001]
["bitfinex","BTCUSD",1765957814718,0.22967062,87082.0,87080.0,0.002]
["bitfinex","BTCUSD",1765957814914,0.22967062,87082.0,87080.0,0.001]
["bitfinex","BTCUSD",1765957815115,0.26479404,87082.0,87078.0,0.01148395]
["bitfinex","BTCUSD",1765957815548,0.24115404,87082.0,87080.0,0.001]
["bitfinex","BTCUSD",1765957815973,0.24115404,87082.0,87078.0,0.01148395]
["bitfinex","BTCUSD",1765957816144,0.24115404,87082.0,87080.0,0.001]
["bitfinex","BTCUSD",1765957816681,0.01148356,87081.0,87080.0,0.001]
["bitfinex","BTCUSD",1765957817486,0.01148356,87081.0,87078.0,0.01148395]
["bitfinex","BTCUSD",1765957817961,0.02299329,87083.0,87080.0,0.002]
["bitfinex","BTCUSD",1765957818374,0.22967122,87081.0,87080.0,0.001]
["bitfinex","BTCUSD",1765957819168,0.01148408,87077.0,87074.0,0.11507573]
["bitfinex","BTCUSD",1765957819407,0.22968705,87075.0,87074.0,0.11507573]
["bitfinex","BTCUSD",1765957820320,0.24117027,87076.0,87072.0,0.02763]
["bitfinex","BTCUSD",1765957820574,0.22969142,87074.0,87072.0,0.02763]
["bitfinex","BTCUSD",1765957820813,0.24117371,87075.0,87074.0,0.002]
["bitfinex","BTCUSD",1765957821251,0.24117371,87075.0,87074.0,0.004]
["bitfinex","BTCUSD",1765957821670,0.24117371,87075.0,87074.0,0.002]
["bitfinex","BTCUSD",1765957822444,0.24117371,87075.0,87072.0,0.00161287]
["bitfinex","BTCUSD",1765957822766,0.22969232,87073.0,87072.0,0.00161287]
["bitfinex","BTCUSD",1765957822909,0.22969232,87073.0,87072.0,0.00361287]
["bitfinex","BTCUSD",1765957823112,0.22969232,87073.0,87072.0,0.00161287]
["bitfinex","BTCUSD",1765957823930,0.24117371,87075.0,87072.0,0.00161287]
["bitfinex","BTCUSD",1765957824339,0.24117371,87075.0,87072.0,0.00361287]
["bitfinex","BTCUSD",1765957824549,0.24117371,87075.0,87072.0,0.00561287]
["bitfinex","BTCUSD",1765957824788,0.24117393,87075.0,87072.0,0.00561287]
["bitfinex","BTCUSD",1765957825735,0.01148435,87075.0,87072.0,0.00561287]
["bitfinex","BTCUSD",1765957825931,0.01148435,87075.0,87072.0,0.00361287]
["bitfinex","BTCUSD",1765957826085,0.01148435,87075.0,87072.0,0.01709761]
["bitfinex","BTCUSD",1765957826459,0.01148422,87076.0,87072.0,0.24679097]
["bitfinex","BTCUSD",1765957827601,0.01148422,87076.0,87072.0,0.24279097]
["bitfinex","BTCUSD",1765957827768,0.01148435,87075.0,87072.0,0.24679097]
["bitfinex","BTCUSD",1765957827977,0.01148422,87076.0,87072.0,0.24679097]
["bitfinex","BTCUSD",1765957828749,0.01148422,87076.0,87072.0,0.24479097]
["bitfinex","BTCUSD",1765957829015,0.01148422,87076.0,87072.0,0.24679097]
["bitfinex","BTCUSD",1765957829177,0.24117043,87076.0,87072.0,0.24679097]
["bitfinex","BTCUSD",1765957829399,0.24117043,87076.0,87073.0,0.00947]
["bitfinex","BTCUSD",1765957830052,0.01148422,87076.0,87073.0,0.00947]
["bitfinex","BTCUSD",1765957830436,0.24117041,87076.0,87073.0,0.00947]
["bitfinex","BTCUSD",1765957830659,0.01148422,87076.0,87073.0,0.02095461]
["bitfinex","BTCUSD",1765957830857,0.01148422,87076.0,87073.0,0.01148461]
["bitfinex","BTCUSD",1765957831164,0.01148422,87076.0,87073.0,0.01348461]
["bitfinex","BTCUSD",1765957831619,0.01148422,87076.0,87073.0,0.01509748]
["bitfinex","BTCUSD",1765957832590,0.01148408,87077.0,87074.0,0.01148448]
["bitfinex","BTCUSD",1765957832796,0.01151,87079.0,87075.0,0.01148435]
["bitfinex","BTCUSD",1765957832996,0.02299382,87079.0,87075.0,0.01148435]
["bitfinex","BTCUSD",1765957833432,0.11500039,87094.0,87073.0,0.01709748]
["bitfinex","BTCUSD",1765957833433,0.01151,87093.0,87086.0,0.0114829]
["bitfinex","BTCUSD",1765957833650,0.24112484,87092.0,87091.0,0.00947]
["bitfinex","BTCUSD",1765957833854,0.22964749,87090.0,87089.0,0.11507573]
["bitfinex","BTCUSD",1765957834270,0.0114825,87089.0,87086.0,0.00947]
["bitfinex","BTCUSD",1765957834823,0.22965446,87088.0,87086.0,0.00947]
["bitfinex","BTCUSD",1765957835433,0.22965446,87088.0,87085.0,0.11507573]
["bitfinex","BTCUSD",1765957835630,0.0114825,87089.0,87085.0,0.11507573]
["bitfinex","BTCUSD",1765957835808,0.0114825,87089.0,87085.0,0.356217]
["bitfinex","BTCUSD",1765957836011,0.01148197,87093.0,87088.0,0.01148263]
["bitfinex","BTCUSD",1765957836214,0.22963104,87097.0,87088.0,0.01148263]
["bitfinex","BTCUSD",1765957836215,0.01151,87094.0,87093.0,0.11507573]
["bitfinex","BTCUSD",1765957836421,0.01148158,87096.0,87095.0,0.11507573]
["bitfinex","BTCUSD",1765957836624,0.01148158,87096.0,87093.0,0.01148197]
["bitfinex","BTCUSD",1765957836625,0.22963104,87097.0,87093.0,0.24111986]
["bitfinex","BTCUSD",1765957836826,0.22963104,87097.0,87091.0,0.36567117]
["bitfinex","BTCUSD",1765957836827,0.24111249,87097.0,87091.0,0.36567117]
["bitfinex","BTCUSD",1765957837179,0.01148145,87097.0,87094.0,0.01148184]
["bitfinex","BTCUSD",1765957837329,0.01148131,87098.0,87095.0,0.01148171]
["bitfinex","BTCUSD",1765957837904,0.001,87097.0,87095.0,0.01148171]
["bitfinex","BTCUSD",1765957838322,0.002,87097.0,87095.0,0.01148171]
["bitfinex","BTCUSD",1765957838744,0.001,87097.0,87095.0,0.01148171]
["bitfinex","BTCUSD",1765957839945,0.002,87097.0,87095.0,0.01148171]
["bitfinex","BTCUSD",1765957840783,0.24311249,87097.0,87093.0,0.24111977]
["bitfinex","BTCUSD",1765957841363,0.01348145,87097.0,87093.0,0.24111977]
["bitfinex","BTCUSD",1765957841787,0.01248145,87097.0,87093.0,0.24111977]
["bitfinex","BTCUSD",1765957841994,0.01248145,87097.0,87091.0,0.12454573]
["bitfinex","BTCUSD",1765957841995,0.01148171,87095.0,87091.0,0.12454573]
["bitfinex","BTCUSD",1765957842212,0.22963971,87093.0,87091.0,0.12454573]
["bitfinex","BTCUSD",1765957842637,0.22963971,87093.0,87091.0,0.11507573]
["bitfinex","BTCUSD",1765957842851,0.24112876,87091.0,87088.0,0.11507573]
["bitfinex","BTCUSD",1765957843885,0.01148237,87090.0,87086.0,0.0114829]
["bitfinex","BTCUSD",1765957844100,0.0114825,87089.0,87086.0,0.0114829]
["bitfinex","BTCUSD",1765957844329,0.0114825,87089.0,87085.0,0.01148303]
["bitfinex","BTCUSD",1765957844895,0.01148237,87090.0,87086.0,0.0114829]
["bitfinex","BTCUSD",1765957845902,0.01148224,87091.0,87087.0,0.01148277]
["bitfinex","BTCUSD",1765957846115,0.01148224,87091.0,87087.0,0.24113626]
["bitfinex","BTCUSD",1765957846771,0.0114825,87089.0,87086.0,0.00161287]
["bitfinex","BTCUSD",1765957847144,0.24113494,87089.0,87086.0,0.00161287]
["bitfinex","BTCUSD",1765957850763,0.01148224,87091.0,87087.0,0.01148277]
["bitfinex","BTCUSD",1765957851431,0.01148171,87095.0,87091.0,0.00947]
["bitfinex","BTCUSD",1765957851647,0.01148131,87098.0,87092.0,0.03418211]
["bitfinex","BTCUSD",1765957851847,0.22963097,87097.0,87093.0,0.11507573]
["bitfinex","BTCUSD",1765957852237,0.24111569,87096.0,87093.0,0.11507573]
["bitfinex","BTCUSD",1765957852443,0.01148237,87090.0,87087.0,0.00161287]
["bitfinex","BTCUSD",1765957852658,0.24131204,87089.0,87087.0,0.00161287]
["bitfinex","BTCUSD",1765957852844,0.26382204,87089.0,87087.0,0.00161287]
["bitfinex","BTCUSD",1765957853639,0.26382204,87089.0,87087.0,0.00261287]
["bitfinex","BTCUSD",1765957855021,0.24131204,87089.0,87087.0,0.00261287]
["bitfinex","BTCUSD",1765957855436,0.24131204,87089.0,87087.0,0.00361287]
["bitfinex","BTCUSD",1765957861188,0.03787,87088.0,87087.0,0.002]
["bitfinex","BTCUSD",1765957862038,0.03787,87088.0,87087.0,0.001]
["bitfinex","BTCUSD",1765957862207,0.03417,87083.0,87080.0,0.01148369]
["bitfinex","BTCUSD",1765957862540,0.02314329,87083.0,87080.0,0.01148369]
["bitfinex","BTCUSD",1765957863271,0.01148342,87082.0,87079.0,0.01148382]
["bitfinex","BTCUSD",1765957863633,0.01148356,87081.0,87080.0,0.001]
["bitfinex","BTCUSD",1765957864054,0.03399356,87081.0,87080.0,0.002]
["bitfinex","BTCUSD",1765957864262,0.04935356,87081.0,87080.0,0.002]
["bitfinex","BTCUSD",1765957864999,0.04935356,87081.0,87080.0,0.001]
["bitfinex","BTCUSD",1765957865363,0.01148356,87081.0,87080.0,0.001]
["bitfinex","BTCUSD",1765957865560,0.01148356,87081.0,87080.0,0.002]
["bitfinex","BTCUSD",1765957866302,0.03636356,87081.0,87080.0,0.002]
["bitfinex","BTCUSD",1765957866705,0.05163356,87081.0,87080.0,0.002]
["bitfinex","BTCUSD",1765957867870,0.05163356,87081.0,87080.0,0.001]
["bitfinex","BTCUSD",1765957868339,0.01148422,87076.0,87073.0,0.01148461]
["bitfinex","BTCUSD",1765957868659,0.01148435,87075.0,87073.0,0.00161287]
["bitfinex","BTCUSD",1765957869084,0.01148395,87078.0,87073.0,0.24278749]
["bitfinex","BTCUSD",1765957869268,0.01148422,87076.0,87073.0,0.00161287]
["bitfinex","BTCUSD",1765957869513,0.05226,87074.0,87073.0,0.00261287]
["bitfinex","BTCUSD",1765957869892,0.05226,87074.0,87073.0,0.00461287]
["bitfinex","BTCUSD",1765957870131,0.05226,87074.0,87073.0,0.00361287]
["bitfinex","BTCUSD",1765957870452,0.04847382,87079.0,87075.0,0.01148435]
["bitfinex","BTCUSD",1765957870659,0.03699,87079.0,87077.0,0.22968076]
["bitfinex","BTCUSD",1765957870890,0.03699,87079.0,87076.0,0.01148422]
["bitfinex","BTCUSD",1765957870891,0.01166,87083.0,87079.0,0.24115933]
["bitfinex","BTCUSD",1765957871089,0.02359303,87085.0,87081.0,0.01148356]
["bitfinex","BTCUSD",1765957871264,0.02359303,87085.0,87082.0,0.01148342]
["bitfinex","BTCUSD",1765957871467,0.01148316,87084.0,87081.0,0.01148356]
["bitfinex","BTCUSD",1765957871924,0.02359316,87084.0,87081.0,0.01148356]
["bitfinex","BTCUSD",1765957872105,0.27813833,87084.0,87080.0,0.01148369]
["bitfinex","BTCUSD",1765957872715,0.04847316,87084.0,87081.0,0.001]
["bitfinex","BTCUSD",1765957873040,0.04847316,87084.0,87080.0,0.01148369]
["bitfinex","BTCUSD",1765957873244,0.02359316,87084.0,87080.0,0.01148369]
["bitfinex","BTCUSD",1765957874183,0.01148329,87083.0,87079.0,0.01148382]
["bitfinex","BTCUSD",1765957874306,0.01148329,87083.0,87078.0,0.22967851]
["bitfinex","BTCUSD",1765957874307,0.28130687,87081.0,87080.0,0.001]
["bitfinex","BTCUSD",1765957875119,0.26604375,87078.0,87074.0,0.01148448]
["bitfinex","BTCUSD",1765957875534,0.26604375,87078.0,87074.0,0.24117245]
["bitfinex","BTCUSD",1765957876582,0.26604375,87078.0,87074.0,0.24378532]
["bitfinex","BTCUSD",1765957876938,0.02488,87077.0,87074.0,0.24378532]
["bitfinex","BTCUSD",1765957877143,0.24116375,87078.0,87074.0,0.24378532]
["bitfinex","BTCUSD",1765957877387,0.24116375,87078.0,87074.0,0.01409735]
["bitfinex","BTCUSD",1765957877534,0.24116375,87078.0,87074.0,0.01509735]
["bitfinex","BTCUSD",1765957877929,0.24116375,87078.0,87074.0,0.01409735]
["bitfinex","BTCUSD",1765957878057,0.24116747,87077.0,87074.0,0.00461287]
["bitfinex","BTCUSD",1765957878259,0.01148408,87077.0,87074.0,0.00461287]
["bitfinex","BTCUSD",1765957878448,0.01148408,87077.0,87074.0,0.01409735]
["bitfinex","BTCUSD",1765957878642,0.24116375,87078.0,87074.0,0.24378521]
["bitfinex","BTCUSD",1765957878873,0.24116375,87078.0,87074.0,0.24478521]
["bitfinex","BTCUSD",1765957879205,0.24116375,87078.0,87074.0,0.01409735]
["bitfinex","BTCUSD",1765957879400,0.24116375,87078.0,87074.0,0.01609735]
["bitfinex","BTCUSD",1765957879609,0.24116375,87078.0,87074.0,0.01509735]
["bitfinex","BTCUSD",1765957879831,0.24116738,87077.0,87074.0,0.01509735]
["bitfinex","BTCUSD",1765957879984,0.01148408,87077.0,87074.0,0.01609735]
["bitfinex","BTCUSD",1765957880303,0.03636408,87077.0,87074.0,0.01609735]
["bitfinex","BTCUSD",1765957880649,0.03636408,87077.0,87074.0,0.00261287]
["bitfinex","BTCUSD",1765957880847,0.03636408,87077.0,87074.0,0.00361287]
["bitfinex","BTCUSD",1765957881291,0.03636408,87077.0,87074.0,0.00261287]
["bitfinex","BTCUSD",1765957881610,0.03636408,87077.0,87074.0,0.00361287]
["bitfinex","BTCUSD",1765957882020,0.03636408,87077.0,87074.0,0.00461287]
["bitfinex","BTCUSD",1765957882174,0.01148408,87077.0,87074.0,0.00461287]
["bitfinex","BTCUSD",1765957883260,0.01148408,87077.0,87074.0,0.01609735]
["bitfinex","BTCUSD",1765957884167,0.24116769,87077.0,87074.0,0.00461287]
["bitfinex","BTCUSD",1765957884412,0.01148408,87077.0,87074.0,0.00461287]
["bitfinex","BTCUSD",1765957885408,0.01148395,87078.0,87074.0,0.3608612]
["bitfinex","BTCUSD",1765957885817,0.01148395,87078.0,87074.0,0.24578547]
["bitfinex","BTCUSD",1765957886277,0.24116473,87078.0,87074.0,0.01509735]
["bitfinex","BTCUSD",1765957886483,0.03636408,87077.0,87074.0,0.01509735]
["bitfinex","BTCUSD",1765957886866,0.03636408,87077.0,87074.0,0.01309735]
["bitfinex","BTCUSD",1765957887093,0.03636408,87077.0,87074.0,0.01409735]
["bitfinex","BTCUSD",1765957887255,0.01148408,87077.0,87074.0,0.01509735]
["bitfinex","BTCUSD",1765957887465,0.01148408,87077.0,87074.0,0.01409735]
["bitfinex","BTCUSD",1765957887683,0.24116815,87077.0,87074.0,0.00461287]
["bitfinex","BTCUSD",1765957888275,0.24116815,87077.0,87074.0,0.00361287]
["bitfinex","BTCUSD",1765957888731,0.22968705,87075.0,87074.0,0.00461287]
["bitfinex","BTCUSD",1765957888935,0.28194705,87075.0,87074.0,0.003]
["bitfinex","BTCUSD",1765957889128,0.28196551,87068.0,87067.0,0.00025211]
["bitfinex","BTCUSD",1765957891945,0.28296551,87068.0,87067.0,0.00025211]
["bitfinex","BTCUSD",1765957898444,0.30112551,87068.0,87067.0,2.11e-06]
["bitfinex","BTCUSD",1765957900415,0.28296551,87068.0,87067.0,2.11e-06]
["bitfinex","BTCUSD",1765957900619,0.30112551,87068.0,87067.0,2.11e-06]
["bitfinex","BTCUSD",1765957901519,0.28296551,87068.0,87067.0,2.11e-06]
["bitfinex","BTCUSD",1765957903428,0.001,87068.0,87067.0,0.11507784]
["bitfinex","BTCUSD",1765957904420,0.001,87068.0,87067.0,0.17734319]
["bitfinex","BTCUSD",1765957904749,0.001,87068.0,87067.0,0.16356071]
["bitfinex","BTCUSD",1765957905330,0.01148422,87076.0,87067.0,0.16356071]
["bitfinex","BTCUSD",1765957905331,0.01148422,87076.0,87072.0,0.01148474]
["bitfinex","BTCUSD",1765957905531,0.01148422,87076.0,87075.0,0.11507573]
["bitfinex","BTCUSD",1765957905532,0.03463422,87076.0,87075.0,0.11507573]
["bitfinex","BTCUSD",1765957905802,0.03463422,87076.0,87073.0,0.11507573]
["bitfinex","BTCUSD",1765957906756,0.03463422,87076.0,87073.0,0.12656034]
["bitfinex","BTCUSD",1765957907181,0.03563422,87076.0,87073.0,0.12656034]
["bitfinex","BTCUSD",1765957907379,0.01248422,87076.0,87073.0,0.12656034]
["bitfinex","BTCUSD",1765957907585,0.001,87076.0,87073.0,0.12656034]
["bitfinex","BTCUSD",1765957907783,0.01233,87077.0,87073.0,0.12656034]
["bitfinex","BTCUSD",1765957907984,0.001,87076.0,87073.0,0.12656034]
["bitfinex","BTCUSD",1765957908660,0.01233,87077.0,87073.0,0.35625046]
["bitfinex","BTCUSD",1765957908873,0.03548,87077.0,87074.0,0.01148448]
["bitfinex","BTCUSD",1765957909922,0.22968441,87076.0,87072.0,0.24117767]
["bitfinex","BTCUSD",1765957910124,0.25283441,87076.0,87072.0,0.24117767]
["bitfinex","BTCUSD",1765957910357,0.02581408,87077.0,87073.0,0.01148461]
["bitfinex","BTCUSD",1765957910537,0.02481408,87077.0,87073.0,0.01148461]
["bitfinex","BTCUSD",1765957910735,0.02381408,87077.0,87073.0,0.01148461]
["bitfinex","BTCUSD",1765957910955,0.24116863,87076.0,87072.0,0.01148474]
["bitfinex","BTCUSD",1765957911158,0.26431863,87076.0,87072.0,0.01148474]
["bitfinex","BTCUSD",1765957911767,0.01148422,87076.0,87073.0,0.01148461]
["bitfinex","BTCUSD",1765957911962,0.001,87077.0,87074.0,0.24117416]
["bitfinex","BTCUSD",1765957912172,0.001,87077.0,87076.0,0.12454573]
["bitfinex","BTCUSD",1765957912675,0.002,87077.0,87076.0,0.11507573]
["bitfinex","BTCUSD",1765957912840,0.001,87077.0,87076.0,0.11507573]
["bitfinex","BTCUSD",1765957913037,0.02315,87078.0,87076.0,0.12655995]
["bitfinex","BTCUSD",1765957913238,0.001,87077.0,87076.0,0.356242]
["bitfinex","BTCUSD",1765957913862,0.001,87077.0,87076.0,0.35785487]
["bitfinex","BTCUSD",1765957914837,0.001,87077.0,87076.0,0.39590487]
["bitfinex","BTCUSD",1765957915279,0.001,87077.0,87076.0,0.28082914]
["bitfinex","BTCUSD",1765957915482,0.001,87077.0,87076.0,0.39590487]
["bitfinex","BTCUSD",1765957915662,0.001,87077.0,87076.0,0.28082914]
["bitfinex","BTCUSD",1765957916112,0.0114829,87086.0,87082.0,0.35622755]
["bitfinex","BTCUSD",1765957916849,0.01148277,87087.0,87083.0,0.01148329]
["bitfinex","BTCUSD",1765957917644,0.001,87086.0,87083.0,0.01148329]
["bitfinex","BTCUSD",1765957917862,0.002,87086.0,87083.0,0.01148329]
["bitfinex","BTCUSD",1765957918273,0.002,87086.0,87083.0,0.24114739]
["bitfinex","BTCUSD",1765957918768,0.002,87086.0,87084.0,0.22966081]
["bitfinex","BTCUSD",1765957918968,0.002,87086.0,87083.0,0.24114739]
["bitfinex","BTCUSD",1765957918969,0.001,87086.0,87083.0,0.24114739]
["bitfinex","BTCUSD",1765957919116,0.0114829,87086.0,87083.0,0.24114739]
["bitfinex","BTCUSD",1765957919768,0.001,87086.0,87084.0,0.24114465]
["bitfinex","BTCUSD",1765957920339,0.002,87086.0,87084.0,0.24114465]
["bitfinex","BTCUSD",1765957920564,0.001,87086.0,87084.0,0.01148316]
["bitfinex","BTCUSD",1765957920764,0.001,87086.0,87083.0,0.24114739]
["bitfinex","BTCUSD",1765957920966,0.24113993,87087.0,87083.0,0.24114739]
["bitfinex","BTCUSD",1765957921206,0.01148303,87085.0,87082.0,0.11507573]
["bitfinex","BTCUSD",1765957921386,0.22966515,87084.0,87082.0,0.11507573]
["bitfinex","BTCUSD",1765957921794,0.01148329,87083.0,87080.0,0.01148369]
["bitfinex","BTCUSD",1765957923851,0.01233,87084.0,87081.0,0.24115478]
["bitfinex","BTCUSD",1765957924150,0.01148277,87087.0,87084.0,0.01148316]
["bitfinex","BTCUSD",1765957924481,0.02381263,87088.0,87085.0,0.01148303]
["bitfinex","BTCUSD",1765957924803,0.01233,87088.0,87085.0,0.24114214]
["bitfinex","BTCUSD",1765957925015,0.0114829,87086.0,87082.0,0.24114978]
["bitfinex","BTCUSD",1765957925233,0.0114829,87086.0,87080.0,0.01148369]
["bitfinex","BTCUSD",1765957925234,0.01148329,87083.0,87080.0,0.01148369]
["bitfinex","BTCUSD",1765957925473,0.01148329,87083.0,87076.0,0.01309709]
["bitfinex","BTCUSD",1765957926323,0.24115083,87083.0,87078.0,0.22967707]
["bitfinex","BTCUSD",1765957926949,0.26557083,87083.0,87078.0,0.22967707]
["bitfinex","BTCUSD",1765957927339,0.01148369,87080.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1765957927509,0.01148382,87079.0,87076.0,0.01309709]
["bitfinex","BTCUSD",1765957927717,0.01148382,87079.0,87076.0,0.00161287]
["bitfinex","BTCUSD",1765957928015,0.01148369,87080.0,87076.0,0.01309709]
["bitfinex","BTCUSD",1765957928334,0.01148356,87081.0,87078.0,0.01148395]
["bitfinex","BTCUSD",1765957928915,0.26557312,87082.0,87079.0,0.34475072]
["bitfinex","BTCUSD",1765957928916,0.03590342,87082.0,87079.0,0.34475072]
["bitfinex","BTCUSD",1765957929114,0.22967122,87081.0,87079.0,0.11507573]
["bitfinex","BTCUSD",1765957929374,0.03590342,87082.0,87079.0,0.11507573]
["bitfinex","BTCUSD",1765957929569,0.26557205,87082.0,87078.0,0.01148395]
["bitfinex","BTCUSD",1765957929976,0.01189,87084.0,87081.0,0.24115478]
["bitfinex","BTCUSD",1765957930179,0.01233,87090.0,87087.0,0.2296554]
["bitfinex","BTCUSD",1765957930356,0.01233,87093.0,87090.0,0.22964749]
["bitfinex","BTCUSD",1765957930556,0.34677508,87100.0,87097.0,0.22962903]
["bitfinex","BTCUSD",1765957930557,0.01189,87099.0,87097.0,0.22962903]
["bitfinex","BTCUSD",1765957932530,0.31407026,87106.0,87096.0,0.24111325]
["bitfinex","BTCUSD",1765957932531,0.03590039,87105.0,87099.0,0.01148118]
["bitfinex","BTCUSD",1765957932730,0.01148052,87104.0,87100.0,0.01148105]
["bitfinex","BTCUSD",1765957932869,0.02442,87103.0,87100.0,0.01148105]
["bitfinex","BTCUSD",1765957933262,0.03631,87101.0,87100.0,0.01148105]
["bitfinex","BTCUSD",1765957934193,0.25299143,87101.0,87097.0,0.22962739]
["bitfinex","BTCUSD",1765957934398,0.02442,87100.0,87097.0,0.24110884]
["bitfinex","BTCUSD",1765957935200,0.02442,87100.0,87098.0,0.22962405]
["bitfinex","BTCUSD",1765957936278,0.01289,87101.0,87100.0,0.22962112]
["bitfinex","BTCUSD",1765957936554,0.01189,87101.0,87100.0,0.22962112]
["bitfinex","BTCUSD",1765957937467,0.01289,87101.0,87100.0,0.22962112]
["bitfinex","BTCUSD",1765957938535,0.01489,87101.0,87098.0,0.01148131]
["bitfinex","BTCUSD",1765957938753,0.01489,87101.0,87098.0,0.24110599]
["bitfinex","BTCUSD",1765957938952,0.03931,87101.0,87098.0,0.24110599]
["bitfinex","BTCUSD",1765957939323,0.03931,87101.0,87099.0,0.22962168]
["bitfinex","BTCUSD",1765957939524,0.03731,87101.0,87098.0,0.24110599]
["bitfinex","BTCUSD",1765957939764,0.03831,87101.0,87098.0,0.24110599]
["bitfinex","BTCUSD",1765957939965,0.03931,87101.0,87099.0,0.22962223]
["bitfinex","BTCUSD",1765957940193,0.03731,87101.0,87099.0,0.22962223]
["bitfinex","BTCUSD",1765957940551,0.03731,87101.0,87098.0,0.24110525]
["bitfinex","BTCUSD",1765957941008,0.01148105,87100.0,87096.0,0.01148158]
["bitfinex","BTCUSD",1765957941162,0.03590105,87100.0,87096.0,0.2411111]
["bitfinex","BTCUSD",1765957941936,0.26552382,87100.0,87096.0,0.01148158]
["bitfinex","BTCUSD",1765957942084,0.24110653,87099.0,87095.0,0.22963204]
["bitfinex","BTCUSD",1765957942422,0.24110653,87099.0,87094.0,0.01148184]
["bitfinex","BTCUSD",1765957943194,0.24210653,87099.0,87094.0,0.01148184]
["bitfinex","BTCUSD",1765957943630,0.01148131,87098.0,87094.0,0.01148184]
["bitfinex","BTCUSD",1765957945172,0.24110936,87098.0,87094.0,0.01148184]
["bitfinex","BTCUSD",1765957945382,0.24210936,87098.0,87094.0,0.01148184]
["bitfinex","BTCUSD",1765957945899,0.24310936,87098.0,87094.0,0.01148184]
["bitfinex","BTCUSD",1765957946033,0.01148145,87097.0,87094.0,0.01148184]
["bitfinex","BTCUSD",1765957946442,0.01348131,87098.0,87095.0,0.24111601]
["bitfinex","BTCUSD",1765957948039,0.001,87098.0,87095.0,0.24111601]
["bitfinex","BTCUSD",1765957948275,0.001,87097.0,87095.0,0.24111601]
["bitfinex","BTCUSD",1765957948476,0.002,87097.0,87095.0,0.24111601]
["bitfinex","BTCUSD",1765957948683,0.001,87097.0,87095.0,0.24111601]
["bitfinex","BTCUSD",1765957949043,0.001,87098.0,87097.0,0.22962903]
["bitfinex","BTCUSD",1765957949241,0.01189,87101.0,87100.0,0.22962112]
["bitfinex","BTCUSD",1765957949838,0.0245328,87105.0,87100.0,0.22962112]
["bitfinex","BTCUSD",1765957949839,0.0001128,87105.0,87104.0,0.22961058]
["bitfinex","BTCUSD",1765957951627,0.0021128,87105.0,87104.0,0.22961058]
["bitfinex","BTCUSD",1765957952234,0.0245328,87105.0,87104.0,0.22961058]
["bitfinex","BTCUSD",1765957952416,0.0001128,87105.0,87104.0,0.22961058]
["bitfinex","BTCUSD",1765957952625,0.0011128,87105.0,87104.0,0.22961058]
["bitfinex","BTCUSD",1765957953492,0.0255328,87105.0,87102.0,0.24109582]
["bitfinex","BTCUSD",1765957953614,0.0255328,87105.0,87102.0,0.01148079]
["bitfinex","BTCUSD",1765957953861,0.0255328,87105.0,87097.0,0.00882]
["bitfinex","BTCUSD",1765957953862,0.01148105,87100.0,87097.0,0.00882]
["bitfinex","BTCUSD",1765957954218,0.03568105,87100.0,87095.0,0.24111435]
["bitfinex","BTCUSD",1765957954644,0.0242,87097.0,87092.0,0.01148211]
["bitfinex","BTCUSD",1765957954928,0.0242,87097.0,87094.0,0.01148184]
["bitfinex","BTCUSD",1765957954929,0.01148145,87097.0,87094.0,0.01148184]
["bitfinex","BTCUSD",1765957955161,0.02380118,87099.0,87095.0,0.01148171]
["bitfinex","BTCUSD",1765957955544,0.02380118,87099.0,87096.0,0.01148158]
["bitfinex","BTCUSD",1765957956160,0.01571,87096.0,87095.0,0.01148171]
["bitfinex","BTCUSD",1765957956471,0.03991,87096.0,87095.0,0.01148171]
["bitfinex","BTCUSD",1765957957093,0.0403,87096.0,87094.0,0.001]
["bitfinex","BTCUSD",1765957957302,0.01571,87096.0,87094.0,0.23063474]
["bitfinex","BTCUSD",1765957957526,0.01148131,87098.0,87095.0,0.01148171]
["bitfinex","BTCUSD",1765957958540,0.04066,87095.0,87087.0,0.01309564]
["bitfinex","BTCUSD",1765957958702,0.01223,87089.0,87087.0,0.01309564]
["bitfinex","BTCUSD",1765957958896,0.03682,87089.0,87087.0,0.01309564]
["bitfinex","BTCUSD",1765957959124,0.03682,87089.0,87087.0,0.24274949]
["bitfinex","BTCUSD",1765957959476,0.01223,87089.0,87087.0,0.24274949]
["bitfinex","BTCUSD",1765957959634,0.01223,87089.0,87088.0,0.01148263]
["bitfinex","BTCUSD",1765957960533,0.24112647,87092.0,87089.0,0.24113262]
["bitfinex","BTCUSD",1765957960534,0.01148211,87092.0,87089.0,0.24113262]
["bitfinex","BTCUSD",1765957960679,0.22962958,87097.0,87091.0,0.24112709]
["bitfinex","BTCUSD",1765957960876,0.22963431,87095.0,87091.0,0.24112709]
["bitfinex","BTCUSD",1765957961081,0.22962958,87097.0,87091.0,0.24112709]
["bitfinex","BTCUSD",1765957961301,0.22963609,87095.0,87091.0,0.01148224]
["bitfinex","BTCUSD",1765957961534,0.02459,87092.0,87089.0,0.24113076]
["bitfinex","BTCUSD",1765957961738,0.01148197,87093.0,87089.0,0.24113076]
["bitfinex","BTCUSD",1765957961927,0.01148211,87092.0,87084.0,0.01148316]
["bitfinex","BTCUSD",1765957962101,0.01148211,87092.0,87085.0,0.24114109]
["bitfinex","BTCUSD",1765957962102,0.02459,87087.0,87085.0,0.24114109]
["bitfinex","BTCUSD",1765957962650,0.02459,87087.0,87084.0,0.01148316]
["bitfinex","BTCUSD",1765957962856,0.01223,87084.0,87082.0,0.01148342]
["bitfinex","BTCUSD",1765957963058,0.01223,87084.0,87080.0,0.24115562]
["bitfinex","BTCUSD",1765957963059,0.02459,87083.0,87080.0,0.24115562]
["bitfinex","BTCUSD",1765957963382,0.01223,87084.0,87081.0,0.01148356]
["bitfinex","BTCUSD",1765957964387,0.01223,87084.0,87081.0,0.24115269]
["bitfinex","BTCUSD",1765957964542,0.01223,87084.0,87082.0,0.22966656]
["bitfinex","BTCUSD",1765957966044,0.01223,87084.0,87082.0,0.23066656]
["bitfinex","BTCUSD",1765957966630,0.01223,87084.0,87082.0,0.001]
["bitfinex","BTCUSD",1765957967036,0.01223,87084.0,87082.0,0.23066694]
["bitfinex","BTCUSD",1765957968642,0.01223,87084.0,87082.0,0.001]
["bitfinex","BTCUSD",1765957970226,0.01223,87084.0,87082.0,0.23066613]
["bitfinex","BTCUSD",1765957970549,0.02371263,87088.0,87082.0,0.24214955]
["bitfinex","BTCUSD",1765957970550,0.0114829,87086.0,87082.0,0.24214955]
["bitfinex","BTCUSD",1765957970914,0.04066,87083.0,87082.0,0.001]
["bitfinex","BTCUSD",1765957971860,0.04066,87083.0,87080.0,0.01148369]
["bitfinex","BTCUSD",1765957972003,0.01607,87083.0,87082.0,0.23066858]
["bitfinex","BTCUSD",1765957972404,0.0114829,87086.0,87082.0,0.242152]
["bitfinex","BTCUSD",1765957972642,0.0360729,87086.0,87082.0,0.242152]
["bitfinex","BTCUSD",1765957972818,0.02459,87086.0,87083.0,0.24114745]
["bitfinex","BTCUSD",1765957973620,0.01223,87090.0,87087.0,0.01148277]
["bitfinex","BTCUSD",1765957973823,0.01223,87090.0,87088.0,0.22965087]
["bitfinex","BTCUSD",1765957975076,0.01323,87090.0,87088.0,0.22965087]
["bitfinex","BTCUSD",1765957975515,0.001,87090.0,87088.0,0.22965087]
["bitfinex","BTCUSD",1765957976160,0.001,87090.0,87089.0,0.03963]
["bitfinex","BTCUSD",1765957977020,0.01148131,87098.0,87094.0,0.01148184]
["bitfinex","BTCUSD",1765957977668,0.01232,87099.0,87096.0,0.01148158]
["bitfinex","BTCUSD",1765957977981,0.24120191,87105.0,87095.0,0.01148171]
["bitfinex","BTCUSD",1765957977982,0.01223,87097.0,87095.0,0.01148171]
["bitfinex","BTCUSD",1765957978200,0.02459,87096.0,87095.0,0.01148171]
["bitfinex","BTCUSD",1765957978705,0.01223,87097.0,87095.0,0.01148171]
["bitfinex","BTCUSD",1765957979056,0.01223,87097.0,87095.0,0.2411138]
["bitfinex","BTCUSD",1765957979498,0.003,87098.0,87096.0,0.22962941]
["bitfinex","BTCUSD",1765957980016,0.001,87098.0,87096.0,0.22962941]
["bitfinex","BTCUSD",1765957980202,0.24109664,87102.0,87098.0,0.24110713]
["bitfinex","BTCUSD",1765957980399,0.03607079,87102.0,87099.0,0.01148118]
["bitfinex","BTCUSD",1765957980579,0.01148079,87102.0,87099.0,0.01148118]
["bitfinex","BTCUSD",1765957980788,0.02459,87101.0,87099.0,0.01148118]
["bitfinex","BTCUSD",1765957981888,0.26569063,87101.0,87098.0,0.01148131]
["bitfinex","BTCUSD",1765957982660,0.01148105,87100.0,87096.0,0.24111099]
["bitfinex","BTCUSD",1765957983533,0.01148105,87100.0,87097.0,0.01148145]
["bitfinex","BTCUSD",1765957984414,0.01199,87099.0,87097.0,0.01148145]
["bitfinex","BTCUSD",1765957986375,0.02347118,87099.0,87096.0,0.01148158]
["bitfinex","BTCUSD",1765957986605,0.02347118,87099.0,87087.0,0.1265585]
["bitfinex","BTCUSD",1765957986606,0.01148237,87090.0,87087.0,0.1265585]
["bitfinex","BTCUSD",1765957986737,0.03569,87088.0,87087.0,0.01148277]
["bitfinex","BTCUSD",1765957986941,0.01199,87088.0,87087.0,0.01148277]
["bitfinex","BTCUSD",1765957987144,0.01148237,87090.0,87087.0,0.01148277]
["bitfinex","BTCUSD",1765957987550,0.24112904,87091.0,87087.0,0.01148277]
["bitfinex","BTCUSD",1765957987751,0.24112904,87091.0,87087.0,0.01248277]
["bitfinex","BTCUSD",1765957987957,0.24112904,87091.0,87087.0,0.24113631]
["bitfinex","BTCUSD",1765957989265,0.0237,87090.0,87088.0,0.01148263]
["bitfinex","BTCUSD",1765957990096,0.01148224,87091.0,87088.0,0.01148263]
["bitfinex","BTCUSD",1765957991415,0.25311329,87093.0,87088.0,0.01148263]
["bitfinex","BTCUSD",1765957991629,0.01199,87093.0,87092.0,0.22964221]
["bitfinex","BTCUSD",1765957992209,0.01199,87093.0,87090.0,0.24112986]
["bitfinex","BTCUSD",1765957993555,0.01199,87093.0,87091.0,0.2296432]
["bitfinex","BTCUSD",1765957997469,0.02347171,87095.0,87091.0,0.24112544]
["bitfinex","BTCUSD",1765957997685,0.01199,87095.0,87092.0,0.24112224]
["bitfinex","BTCUSD",1765957997943,0.01199,87095.0,87092.0,0.01148211]
["bitfinex","BTCUSD",1765957998359,0.01148092,87101.0,87096.0,0.24111325]
["bitfinex","BTCUSD",1765957998882,0.3462232,87102.0,87096.0,0.24111325]
["bitfinex","BTCUSD",1765957999617,0.04741052,87104.0,87101.0,0.01148092]
["bitfinex","BTCUSD",1765957999618,0.01816,87104.0,87101.0,0.01148092]
["bitfinex","BTCUSD",1765957999840,0.02964052,87104.0,87101.0,0.01148092]
["bitfinex","BTCUSD",1765958000041,0.01148079,87102.0,87099.0,0.01148118]
["bitfinex","BTCUSD",1765958001170,0.01148066,87103.0,87099.0,0.01148118]
["bitfinex","BTCUSD",1765958001371,0.02447052,87104.0,87100.0,0.01148105]
["bitfinex","BTCUSD",1765958001486,0.02347052,87104.0,87100.0,0.24110002]
["bitfinex","BTCUSD",1765958002133,0.01199,87104.0,87103.0,0.22961321]
["bitfinex","BTCUSD",1765958002382,0.0001128,87105.0,87103.0,0.22961321]
["bitfinex","BTCUSD",1765958002887,0.0001128,87105.0,87102.0,0.01148079]
["bitfinex","BTCUSD",1765958003060,0.0238128,87105.0,87102.0,0.01148079]
["bitfinex","BTCUSD",1765958003427,0.001,87104.0,87102.0,0.01148079]
["bitfinex","BTCUSD",1765958003822,0.0001128,87105.0,87102.0,0.01148079]
["bitfinex","BTCUSD",1765958004377,0.0011128,87105.0,87102.0,0.01148079]
["bitfinex","BTCUSD",1765958005055,0.0011128,87105.0,87102.0,0.24109451]
["bitfinex","BTCUSD",1765958005446,0.0011128,87105.0,87103.0,0.2296114]
["bitfinex","BTCUSD",1765958005664,0.0021128,87105.0,87103.0,0.2296114]
["bitfinex","BTCUSD",1765958006478,0.0011128,87105.0,87103.0,0.2296114]
["bitfinex","BTCUSD",1765958006718,0.0021128,87105.0,87103.0,0.2296114]
["bitfinex","BTCUSD",1765958007018,0.0011128,87105.0,87103.0,0.2296114]
["bitfinex","BTCUSD",1765958007181,0.0021128,87105.0,87103.0,0.2296114]
["bitfinex","BTCUSD",1765958007377,0.0021128,87105.0,87104.0,0.16686236]
["bitfinex","BTCUSD",1765958007566,0.0021128,87105.0,87104.0,0.15308573]
["bitfinex","BTCUSD",1765958007963,0.0021128,87105.0,87103.0,0.23122427]
["bitfinex","BTCUSD",1765958008416,0.0011128,87105.0,87103.0,0.23122427]
["bitfinex","BTCUSD",1765958008590,0.23072254,87105.0,87103.0,0.00161287]
["bitfinex","BTCUSD",1765958008790,0.23072254,87105.0,87098.0,0.01148131]
["bitfinex","BTCUSD",1765958008791,0.0237,87101.0,87098.0,0.01148131]
["bitfinex","BTCUSD",1765958008998,0.05122,87099.0,87098.0,0.01148131]
["bitfinex","BTCUSD",1765958009271,0.05122,87099.0,87092.0,0.00947]
["bitfinex","BTCUSD",1765958009482,0.26481539,87096.0,87092.0,0.01148211]
["bitfinex","BTCUSD",1765958009685,0.26481539,87096.0,87083.0,0.12655902]
["bitfinex","BTCUSD",1765958009686,0.01148224,87091.0,87083.0,0.12655902]
["bitfinex","BTCUSD",1765958009885,0.01148224,87091.0,87084.0,0.01148316]
["bitfinex","BTCUSD",1765958009886,0.01148277,87087.0,87084.0,0.01148316]
["bitfinex","BTCUSD",1765958010935,0.01148277,87087.0,87084.0,0.002]
["bitfinex","BTCUSD",1765958011184,0.22965803,87086.0,87084.0,0.002]
["bitfinex","BTCUSD",1765958011744,0.22965803,87086.0,87084.0,0.001]
["bitfinex","BTCUSD",1765958012753,0.2411466,87084.0,87081.0,0.01148356]
["bitfinex","BTCUSD",1765958012946,0.01148316,87084.0,87081.0,0.01148356]
["bitfinex","BTCUSD",1765958013907,0.01148316,87084.0,87080.0,0.24115506]
["bitfinex","BTCUSD",1765958014217,0.01148316,87084.0,87081.0,0.001]
["bitfinex","BTCUSD",1765958014367,0.01148316,87084.0,87081.0,0.002]
["bitfinex","BTCUSD",1765958014569,0.0349429,87086.0,87081.0,0.24315241]
["bitfinex","BTCUSD",1765958014777,0.0349429,87086.0,87081.0,0.24115241]
["bitfinex","BTCUSD",1765958014975,0.0349429,87086.0,87083.0,0.01148329]
["bitfinex","BTCUSD",1765958015178,0.24114058,87087.0,87083.0,0.01148329]
["bitfinex","BTCUSD",1765958016010,0.0114829,87086.0,87083.0,0.01148329]
["bitfinex","BTCUSD",1765958017365,0.0114829,87086.0,87083.0,0.01248329]
["bitfinex","BTCUSD",1765958019912,0.01148211,87092.0,87088.0,0.02492]
["bitfinex","BTCUSD",1765958020131,0.01148184,87094.0,87091.0,0.00947]
["bitfinex","BTCUSD",1765958020759,0.22963562,87095.0,87091.0,0.02095224]
["bitfinex","BTCUSD",1765958020905,0.01148158,87096.0,87091.0,0.02095224]
["bitfinex","BTCUSD",1765958021730,0.01148158,87096.0,87092.0,0.01148211]
["bitfinex","BTCUSD",1765958023001,0.01248158,87096.0,87092.0,0.01148211]
["bitfinex","BTCUSD",1765958023201,0.01148158,87096.0,87092.0,0.01148211]
["bitfinex","BTCUSD",1765958023409,0.01148171,87095.0,87092.0,0.01148211]
["bitfinex","BTCUSD",1765958023609,0.01148171,87095.0,87093.0,0.11507573]
["bitfinex","BTCUSD",1765958024086,0.01148171,87095.0,87092.0,0.01148211]
["bitfinex","BTCUSD",1765958025161,0.01248171,87095.0,87092.0,0.01148211]
["bitfinex","BTCUSD",1765958025770,0.01148184,87094.0,87091.0,0.00947]
["bitfinex","BTCUSD",1765958025977,0.22964592,87091.0,87087.0,0.12389573]
["bitfinex","BTCUSD",1765958026180,0.22964592,87091.0,87087.0,0.00882]
["bitfinex","BTCUSD",1765958026381,0.01148237,87090.0,87087.0,0.02030277]
["bitfinex","BTCUSD",1765958026787,0.22965012,87089.0,87087.0,0.00882]
["bitfinex","BTCUSD",1765958026997,0.24114179,87086.0,87083.0,0.00161287]
["bitfinex","BTCUSD",1765958027409,0.25228229,87085.0,87083.0,0.00161287]
["bitfinex","BTCUSD",1765958027609,0.05135,87084.0,87083.0,0.00161287]
["bitfinex","BTCUSD",1765958027912,0.02873,87084.0,87083.0,0.00161287]
["bitfinex","BTCUSD",1765958028137,0.0123,87084.0,87083.0,0.00161287]
["bitfinex","BTCUSD",1765958029625,0.22966229,87085.0,87083.0,0.00161287]
["bitfinex","BTCUSD",1765958030468,0.22966229,87085.0,87083.0,0.00261287]
["bitfinex","BTCUSD",1765958030669,0.22966229,87085.0,87083.0,0.00361287]
["bitfinex","BTCUSD",1765958030885,0.22966229,87085.0,87083.0,0.00261287]
["bitfinex","BTCUSD",1765958031044,0.22966229,87085.0,87083.0,0.00161287]
["bitfinex","BTCUSD",1765958031252,0.22966229,87085.0,87083.0,0.00261287]
["bitfinex","BTCUSD",1765958033360,0.05135,87084.0,87083.0,0.00261287]
["bitfinex","BTCUSD",1765958035573,0.05135,87084.0,87083.0,0.00161287]
["bitfinex","BTCUSD",1765958036927,0.22967386,87080.0,87079.0,0.001]
["bitfinex","BTCUSD",1765958038831,0.22967386,87080.0,87079.0,0.002]
["bitfinex","BTCUSD",1765958040330,0.24115355,87082.0,87079.0,0.002]
["bitfinex","BTCUSD",1765958040768,0.24196714,87084.0,87082.0,0.02492]
["bitfinex","BTCUSD",1765958040769,0.2411503,87084.0,87082.0,0.02492]
["bitfinex","BTCUSD",1765958040921,0.01148329,87083.0,87082.0,0.04083]
["bitfinex","BTCUSD",1765958041127,0.01148329,87083.0,87082.0,0.01591]
["bitfinex","BTCUSD",1765958041678,0.22966858,87082.0,87081.0,0.00882]
["bitfinex","BTCUSD",1765958045162,0.01148329,87083.0,87081.0,0.01043287]
["bitfinex","BTCUSD",1765958046651,0.24115136,87083.0,87081.0,0.01043287]
["bitfinex","BTCUSD",1765958048246,0.24115136,87083.0,87081.0,0.00161287]
["bitfinex","BTCUSD",1765958048466,0.26510136,87083.0,87081.0,0.00161287]
["bitfinex","BTCUSD",1765958048689,0.03923,87082.0,87081.0,0.00161287]
["bitfinex","BTCUSD",1765958048931,0.01528,87082.0,87081.0,0.00161287]
["bitfinex","BTCUSD",1765958049963,0.0237825,87089.0,87083.0,0.01148329]
["bitfinex","BTCUSD",1765958050115,0.01148277,87087.0,87084.0,0.01148316]
["bitfinex","BTCUSD",1765958050326,0.01148263,87088.0,87085.0,0.01148303]
["bitfinex","BTCUSD",1765958050758,0.0114829,87086.0,87083.0,0.01148329]
["bitfinex","BTCUSD",1765958050971,0.26509238,87086.0,87083.0,0.01148329]
["bitfinex","BTCUSD",1765958051216,0.0114829,87086.0,87083.0,0.01148329]
["bitfinex","BTCUSD",1765958051639,0.01148277,87087.0,87084.0,0.01148316]
["bitfinex","BTCUSD",1765958053304,0.01148277,87087.0,87084.0,0.24114494]
["bitfinex","BTCUSD",1765958053479,0.0114825,87089.0,87085.0,0.24114188]
["bitfinex","BTCUSD",1765958053709,0.0114825,87089.0,87085.0,0.01148303]
["bitfinex","BTCUSD",1765958054068,0.0114825,87089.0,87086.0,0.22965657]
["bitfinex","BTCUSD",1765958054326,0.0114825,87089.0,87085.0,0.24114368]
["bitfinex","BTCUSD",1765958054759,0.0124825,87089.0,87086.0,0.0114829]
["bitfinex","BTCUSD",1765958055082,0.002,87089.0,87087.0,0.22965317]
["bitfinex","BTCUSD",1765958055603,0.001,87089.0,87087.0,0.22965317]
["bitfinex","BTCUSD",1765958056157,0.002,87089.0,87087.0,0.22965317]
["bitfinex","BTCUSD",1765958056360,0.01148211,87092.0,87088.0,0.2411334]
["bitfinex","BTCUSD",1765958056569,0.02964211,87092.0,87088.0,0.01148263]
["bitfinex","BTCUSD",1765958056779,0.001,87089.0,87088.0,0.01148263]
["bitfinex","BTCUSD",1765958057156,0.01148224,87091.0,87088.0,0.01148263]
["bitfinex","BTCUSD",1765958057699,0.001,87089.0,87088.0,0.01148263]
["bitfinex","BTCUSD",1765958057862,0.01148224,87091.0,87088.0,0.01148263]
["bitfinex","BTCUSD",1765958058282,0.01348224,87091.0,87088.0,0.01148263]
["bitfinex","BTCUSD",1765958058483,0.01248224,87091.0,87088.0,0.01148263]
["bitfinex","BTCUSD",1765958058927,0.001,87089.0,87088.0,0.01148263]
["bitfinex","BTCUSD",1765958059264,0.01248224,87091.0,87088.0,0.01148263]
["bitfinex","BTCUSD",1765958059448,0.24312888,87091.0,87087.0,0.24113594]
["bitfinex","BTCUSD",1765958059913,0.24212888,87091.0,87087.0,0.24113594]
["bitfinex","BTCUSD",1765958060210,0.001,87089.0,87087.0,0.24113594]
["bitfinex","BTCUSD",1765958060767,0.01148237,87090.0,87087.0,0.24113594]
["bitfinex","BTCUSD",1765958061212,0.001,87089.0,87087.0,0.24113594]
["bitfinex","BTCUSD",1765958061413,0.03046,87094.0,87088.0,0.01148263]
["bitfinex","BTCUSD",1765958061569,0.0123,87094.0,87092.0,0.22964118]
["bitfinex","BTCUSD",1765958062017,0.02378184,87094.0,87088.0,0.24113539]
["bitfinex","BTCUSD",1765958062457,0.01148184,87094.0,87090.0,0.01148237]
["bitfinex","BTCUSD",1765958062657,0.2411179,87095.0,87091.0,0.24112511]
["bitfinex","BTCUSD",1765958062988,0.001,87094.0,87091.0,0.24112511]
["bitfinex","BTCUSD",1765958063603,0.001,87094.0,87092.0,0.01148211]
["bitfinex","BTCUSD",1765958064182,0.24111663,87095.0,87092.0,0.01148211]
["bitfinex","BTCUSD",1765958064465,0.001,87094.0,87092.0,0.01148211]
["bitfinex","BTCUSD",1765958064666,0.002,87094.0,87092.0,0.01148211]
["bitfinex","BTCUSD",1765958064852,0.24312025,87094.0,87089.0,0.0114825]
["bitfinex","BTCUSD",1765958065051,0.01148197,87093.0,87090.0,0.01148237]
["bitfinex","BTCUSD",1765958065253,0.03543197,87093.0,87090.0,0.01148237]
["bitfinex","BTCUSD",1765958066484,0.02395,87093.0,87090.0,0.01148237]
["bitfinex","BTCUSD",1765958066690,0.02346184,87094.0,87091.0,0.01148224]
["bitfinex","BTCUSD",1765958067231,0.001,87093.0,87091.0,0.01148224]
["bitfinex","BTCUSD",1765958067472,0.002,87093.0,87091.0,0.24112573]
["bitfinex","BTCUSD",1765958067721,0.001,87093.0,87091.0,0.24112573]
["bitfinex","BTCUSD",1765958068101,0.02446184,87094.0,87091.0,0.24112573]
["bitfinex","BTCUSD",1765958068397,0.001,87093.0,87091.0,0.24112573]
["bitfinex","BTCUSD",1765958068536,0.002,87093.0,87091.0,0.24112573]
["bitfinex","BTCUSD",1765958069466,0.001,87093.0,87091.0,0.24112573]
["bitfinex","BTCUSD",1765958070113,0.001,87093.0,87091.0,0.01148224]
["bitfinex","BTCUSD",1765958071302,0.002,87093.0,87091.0,0.01148224]
["bitfinex","BTCUSD",1765958071730,0.01348197,87093.0,87090.0,0.01148237]
["bitfinex","BTCUSD",1765958071900,0.01148224,87091.0,87086.0,0.24996061]
["bitfinex","BTCUSD",1765958072099,0.25311306,87089.0,87082.0,0.22966746]
["bitfinex","BTCUSD",1765958072327,0.01148277,87087.0,87084.0,0.01148316]
["bitfinex","BTCUSD",1765958073312,0.02067239,87086.0,87083.0,0.24114671]
["bitfinex","BTCUSD",1765958073582,0.01198,87084.0,87082.0,0.00161287]
["bitfinex","BTCUSD",1765958074582,0.2411454,87085.0,87082.0,0.00161287]
["bitfinex","BTCUSD",1765958074973,0.01588,87083.0,87082.0,0.00161287]
["bitfinex","BTCUSD",1765958075350,0.22966559,87084.0,87082.0,0.00161287]
["bitfinex","BTCUSD",1765958076394,0.02372,87088.0,87084.0,0.01148316]
["bitfinex","BTCUSD",1765958076618,0.01148263,87088.0,87084.0,0.01148316]
["bitfinex","BTCUSD",1765958077045,0.01198,87089.0,87085.0,0.01148303]
["bitfinex","BTCUSD",1765958077621,0.001,87088.0,87086.0,0.0114829]
["bitfinex","BTCUSD",1765958078926,0.0234625,87089.0,87086.0,0.0114829]
["bitfinex","BTCUSD",1765958079267,0.01298,87089.0,87086.0,0.0114829]
["bitfinex","BTCUSD",1765958079792,0.03589,87089.0,87086.0,0.0114829]
["bitfinex","BTCUSD",1765958080145,0.03689,87089.0,87086.0,0.0114829]
["bitfinex","BTCUSD",1765958080353,0.01298,87089.0,87086.0,0.0114829]
["bitfinex","BTCUSD",1765958080750,0.03789,87089.0,87086.0,0.0114829]
["bitfinex","BTCUSD",1765958081175,0.02391,87088.0,87086.0,0.0114829]
["bitfinex","BTCUSD",1765958081716,0.02391,87088.0,87086.0,0.24113837]
["bitfinex","BTCUSD",1765958081920,0.01398,87089.0,87086.0,0.24113837]
["bitfinex","BTCUSD",1765958082116,0.01298,87089.0,87086.0,0.24113837]
["bitfinex","BTCUSD",1765958082365,0.001,87088.0,87086.0,0.24113837]
["bitfinex","BTCUSD",1765958082963,0.03689,87089.0,87086.0,0.24113837]
["bitfinex","BTCUSD",1765958083507,0.03689,87089.0,87087.0,0.22965367]
["bitfinex","BTCUSD",1765958083644,0.03589,87089.0,87087.0,0.22965367]
["bitfinex","BTCUSD",1765958083844,0.01198,87089.0,87087.0,0.22965367]
["bitfinex","BTCUSD",1765958084060,0.02491,87088.0,87086.0,0.24113837]
["bitfinex","BTCUSD",1765958084254,0.001,87088.0,87086.0,0.24113837]
["bitfinex","BTCUSD",1765958085772,0.01274,87089.0,87086.0,0.24113837]
["bitfinex","BTCUSD",1765958085948,0.0481325,87089.0,87086.0,0.0114829]
["bitfinex","BTCUSD",1765958086309,0.0242225,87089.0,87086.0,0.0114829]
["bitfinex","BTCUSD",1765958086530,0.0232225,87089.0,87086.0,0.0114829]
["bitfinex","BTCUSD",1765958086876,0.0481325,87089.0,87086.0,0.0114829]
["bitfinex","BTCUSD",1765958087094,0.0491325,87089.0,87086.0,0.0114829]
["bitfinex","BTCUSD",1765958087284,0.03765,87089.0,87086.0,0.2411393]
["bitfinex","BTCUSD",1765958087693,0.01374,87089.0,87086.0,0.2411393]
["bitfinex","BTCUSD",1765958087899,0.03765,87089.0,87086.0,0.2411393]
["bitfinex","BTCUSD",1765958088504,0.01374,87089.0,87086.0,0.2411393]
["bitfinex","BTCUSD",1765958090070,0.01374,87089.0,87086.0,0.35621503]
["bitfinex","BTCUSD",1765958090648,0.01374,87089.0,87086.0,0.2411393]
["bitfinex","BTCUSD",1765958090853,0.01374,87089.0,87086.0,0.0114829]
["bitfinex","BTCUSD",1765958091051,0.01374,87089.0,87087.0,0.22965304]
["bitfinex","BTCUSD",1765958091275,0.002,87089.0,87088.0,0.00882]
["bitfinex","BTCUSD",1765958091660,0.002,87089.0,87088.0,0.1650686]
["bitfinex","BTCUSD",1765958092008,0.001,87089.0,87088.0,0.1418186]
["bitfinex","BTCUSD",1765958092208,0.001,87089.0,87088.0,0.02674287]
["bitfinex","BTCUSD",1765958092558,0.001,87089.0,87088.0,0.17884776]
["bitfinex","BTCUSD",1765958092761,0.0550722,87108.0,87088.0,0.17884776]
["bitfinex","BTCUSD",1765958092762,0.01148079,87102.0,87098.0,0.01148131]
["bitfinex","BTCUSD",1765958092943,0.01148066,87103.0,87098.0,0.01148131]
["bitfinex","BTCUSD",1765958093138,0.22961585,87102.0,87098.0,0.01148131]
["bitfinex","BTCUSD",1765958093341,0.01148092,87101.0,87098.0,0.01148131]
["bitfinex","BTCUSD",1765958093541,0.01148092,87101.0,87092.0,0.12655784]
["bitfinex","BTCUSD",1765958093542,0.01148158,87096.0,87092.0,0.12655784]
["bitfinex","BTCUSD",1765958093886,0.01148171,87095.0,87092.0,0.01148211]
["bitfinex","BTCUSD",1765958094701,0.24111027,87098.0,87093.0,0.24111989]
["bitfinex","BTCUSD",1765958094905,0.24111027,87098.0,87094.0,0.01148184]
["bitfinex","BTCUSD",1765958096424,0.02322118,87099.0,87095.0,0.01148171]
["bitfinex","BTCUSD",1765958096565,0.02322118,87099.0,87096.0,0.01148158]
["bitfinex","BTCUSD",1765958097281,0.01174,87099.0,87097.0,0.22962903]
["bitfinex","BTCUSD",1765958097485,0.01148066,87103.0,87098.0,0.241106]
["bitfinex","BTCUSD",1765958097486,0.24109573,87103.0,87098.0,0.241106]
["bitfinex","BTCUSD",1765958098104,0.24109573,87103.0,87099.0,0.01148118]
["bitfinex","BTCUSD",1765958098478,0.01148066,87103.0,87100.0,0.01148105]
["bitfinex","BTCUSD",1765958098756,0.03565,87104.0,87101.0,0.2410994]
["bitfinex","BTCUSD",1765958098966,0.001,87103.0,87101.0,0.2410994]
["bitfinex","BTCUSD",1765958099342,0.03565,87104.0,87101.0,0.2410994]
["bitfinex","BTCUSD",1765958099549,0.02391,87103.0,87101.0,0.2410994]
["bitfinex","BTCUSD",1765958099753,0.02491,87103.0,87101.0,0.2410994]
["bitfinex","BTCUSD",1765958100050,0.02491,87103.0,87101.0,0.01148092]
["bitfinex","BTCUSD",1765958100255,0.02491,87103.0,87101.0,0.24109781]
["bitfinex","BTCUSD",1765958100411,0.001,87103.0,87101.0,0.24109781]
["bitfinex","BTCUSD",1765958101085,0.01274,87104.0,87103.0,0.22961321]
["bitfinex","BTCUSD",1765958101528,0.01374,87104.0,87103.0,0.22961321]
["bitfinex","BTCUSD",1765958101751,0.002,87104.0,87103.0,0.22961321]
["bitfinex","BTCUSD",1765958101988,0.0001128,87105.0,87103.0,0.03956]
["bitfinex","BTCUSD",1765958102226,0.001,87104.0,87103.0,0.03956]
["bitfinex","BTCUSD",1765958102715,0.0001128,87105.0,87104.0,0.22961058]
["bitfinex","BTCUSD",1765958103147,0.0011128,87105.0,87104.0,0.22961058]
["bitfinex","BTCUSD",1765958103585,0.0011128,87105.0,87104.0,0.24592058]
["bitfinex","BTCUSD",1765958104315,0.0001128,87105.0,87104.0,0.24592058]
["bitfinex","BTCUSD",1765958104529,0.0001128,87105.0,87104.0,0.26844058]
["bitfinex","BTCUSD",1765958104750,0.0011128,87105.0,87104.0,0.26844058]
["bitfinex","BTCUSD",1765958105250,0.0021128,87105.0,87104.0,0.26844058]
["bitfinex","BTCUSD",1765958105488,0.0011128,87105.0,87104.0,0.38351631]
["bitfinex","BTCUSD",1765958105695,0.0001128,87105.0,87104.0,0.38351631]
["bitfinex","BTCUSD",1765958106956,0.0001128,87105.0,87104.0,0.38512918]
["bitfinex","BTCUSD",1765958108628,0.0001128,87105.0,87104.0,0.38612918]
["bitfinex","BTCUSD",1765958111432,0.0001128,87105.0,87104.0,0.38512918]
["bitfinex","BTCUSD",1765958111663,0.0001128,87105.0,87104.0,0.38912918]
["bitfinex","BTCUSD",1765958112001,0.0001128,87105.0,87104.0,0.41897918]
["bitfinex","BTCUSD",1765958113831,0.0001128,87105.0,87104.0,0.39645918]
["bitfinex","BTCUSD",1765958114049,0.0001128,87105.0,87104.0,0.41897918]
["bitfinex","BTCUSD",1765958114813,0.0001128,87105.0,87104.0,0.41497918]
["bitfinex","BTCUSD",1765958115013,0.0001128,87105.0,87104.0,0.41797918]
["bitfinex","BTCUSD",1765958125090,0.0001128,87105.0,87104.0,0.30290345]
["bitfinex","BTCUSD",1765958126064,0.0001128,87105.0,87104.0,0.41797918]
["bitfinex","BTCUSD",1765958130077,0.0001128,87105.0,87104.0,0.70867918]
["bitfinex","BTCUSD",1765958133734,0.24101593,87132.0,87104.0,0.70867918]
["bitfinex","BTCUSD",1765958133735,0.0002,87162.0,87161.0,0.03311]
["bitfinex","BTCUSD",1765958133935,0.00057663,87162.0,87161.0,0.39741902]
["bitfinex","BTCUSD",1765958134321,0.00057663,87162.0,87161.0,0.37851615]
["bitfinex","BTCUSD",1765958134506,0.00057663,87162.0,87161.0,0.2680373]
["bitfinex","BTCUSD",1765958134706,0.00057663,87162.0,87161.0,0.2340573]
["bitfinex","BTCUSD",1765958139485,0.00252587,87162.0,87161.0,0.2340573]
["bitfinex","BTCUSD",1765958140025,0.00252587,87162.0,87161.0,0.26858017]
["bitfinex","BTCUSD",1765958141401,0.00252587,87162.0,87161.0,0.3836559]
["bitfinex","BTCUSD",1765958141601,0.00252587,87162.0,87161.0,0.25129017]
["bitfinex","BTCUSD",1765958141726,0.00252587,87162.0,87161.0,0.3663659]
["bitfinex","BTCUSD",1765958142363,0.00252587,87162.0,87161.0,0.3836559]
["bitfinex","BTCUSD",1765958146478,0.00252587,87162.0,87161.0,0.28674017]
["bitfinex","BTCUSD",1765958147697,0.00252587,87162.0,87161.0,0.31587345]
["bitfinex","BTCUSD",1765958147937,0.0002,87164.0,87163.0,0.26236515]
["bitfinex","BTCUSD",1765958148067,0.00031291,87164.0,87163.0,0.37905375]
["bitfinex","BTCUSD",1765958149370,0.00031291,87164.0,87163.0,0.38365089]
["bitfinex","BTCUSD",1765958150114,0.00031291,87164.0,87163.0,0.26857516]
["bitfinex","BTCUSD",1765958150533,0.00131291,87164.0,87163.0,0.26857516]
["bitfinex","BTCUSD",1765958151352,0.00131291,87164.0,87163.0,0.38365089]
["bitfinex","BTCUSD",1765958151666,0.00131291,87164.0,87163.0,0.40181089]
["bitfinex","BTCUSD",1765958151868,0.00120695,87164.0,87163.0,0.27111516]
["bitfinex","BTCUSD",1765958152070,0.00120695,87164.0,87163.0,0.28673516]
["bitfinex","BTCUSD",1765958155241,0.00120695,87164.0,87163.0,0.40181089]
["bitfinex","BTCUSD",1765958159823,0.00020695,87164.0,87163.0,0.40181089]
["bitfinex","BTCUSD",1765958160051,0.00020695,87164.0,87163.0,0.69251089]
["bitfinex","BTCUSD",1765958160818,0.0002,87168.0,87167.0,0.43868573]
["bitfinex","BTCUSD",1765958160995,0.0002,87168.0,87167.0,0.66974322]
["bitfinex","BTCUSD",1765958163705,0.0012,87168.0,87167.0,0.66974322]
["bitfinex","BTCUSD",1765958163936,0.0012,87168.0,87167.0,0.36425322]
["bitfinex","BTCUSD",1765958164411,0.0012,87168.0,87167.0,0.38068322]
["bitfinex","BTCUSD",1765958164614,0.0002,87168.0,87167.0,0.39797322]
["bitfinex","BTCUSD",1765958164995,0.0012,87168.0,87167.0,0.39797322]
["bitfinex","BTCUSD",1765958165212,0.0002,87168.0,87167.0,0.39797322]
["bitfinex","BTCUSD",1765958165765,0.0012,87168.0,87167.0,0.39797322]
["bitfinex","BTCUSD",1765958166376,0.0012,87168.0,87167.0,0.13319573]
["bitfinex","BTCUSD",1765958167126,0.0012,87168.0,87165.0,0.24092013]
["bitfinex","BTCUSD",1765958167127,0.01267209,87168.0,87165.0,0.01147249]
["bitfinex","BTCUSD",1765958167348,0.0012,87168.0,87165.0,0.24092113]
["bitfinex","BTCUSD",1765958167586,0.0012,87168.0,87166.0,0.22944504]
["bitfinex","BTCUSD",1765958168556,0.0002,87168.0,87166.0,0.22944504]
["bitfinex","BTCUSD",1765958168898,0.0012,87168.0,87166.0,0.22944504]
["bitfinex","BTCUSD",1765958170226,0.0002,87168.0,87166.0,0.22944504]
["bitfinex","BTCUSD",1765958170422,0.01167209,87168.0,87165.0,0.01147249]
["bitfinex","BTCUSD",1765958170650,0.0012,87168.0,87165.0,0.01147249]
["bitfinex","BTCUSD",1765958171025,0.0012,87168.0,87166.0,0.22944726]
["bitfinex","BTCUSD",1765958171448,0.0002,87168.0,87166.0,0.22944726]
["bitfinex","BTCUSD",1765958171860,0.0012,87168.0,87166.0,0.22944726]
["bitfinex","BTCUSD",1765958172090,0.0002,87168.0,87166.0,0.22944726]
["bitfinex","BTCUSD",1765958173644,0.0012,87168.0,87166.0,0.22944726]
["bitfinex","BTCUSD",1765958176615,0.0012,87168.0,87167.0,0.00651]
["bitfinex","BTCUSD",1765958177903,0.0002,87168.0,87167.0,0.00651]
["bitfinex","BTCUSD",1765958178108,0.0012,87168.0,87167.0,0.00651]
["bitfinex","BTCUSD",1765958178956,0.02472,87168.0,87165.0,0.01147249]
["bitfinex","BTCUSD",1765958179159,0.02472,87168.0,87165.0,0.24092033]
["bitfinex","BTCUSD",1765958179570,0.0012,87168.0,87167.0,0.03372]
["bitfinex","BTCUSD",1765958180133,0.0012,87168.0,87167.0,0.01643]
["bitfinex","BTCUSD",1765958180336,0.0002,87168.0,87167.0,0.03372]
["bitfinex","BTCUSD",1765958180545,0.0012,87168.0,87167.0,0.03372]
["bitfinex","BTCUSD",1765958180755,0.0012,87168.0,87167.0,0.14879573]
["bitfinex","BTCUSD",1765958180982,0.0002,87168.0,87167.0,0.14879573]
["bitfinex","BTCUSD",1765958181410,0.0012,87168.0,87167.0,0.14879573]
["bitfinex","BTCUSD",1765958184176,0.0012,87168.0,87167.0,0.03372]
["bitfinex","BTCUSD",1765958192267,0.0012,87168.0,87167.0,0.01643]
["bitfinex","BTCUSD",1765958192478,0.23064368,87168.0,87164.0,0.03038567]
["bitfinex","BTCUSD",1765958193222,0.01267209,87168.0,87165.0,0.24092238]
["bitfinex","BTCUSD",1765958193710,0.01167209,87168.0,87165.0,0.24092238]
["bitfinex","BTCUSD",1765958193895,0.01267209,87168.0,87165.0,0.24092238]
["bitfinex","BTCUSD",1765958194238,0.01167209,87168.0,87165.0,0.24092238]
["bitfinex","BTCUSD",1765958194443,0.01267209,87168.0,87165.0,0.24092238]
["bitfinex","BTCUSD",1765958194741,0.01147223,87167.0,87164.0,0.01226567]
["bitfinex","BTCUSD",1765958195710,0.01147223,87167.0,87164.0,0.24171616]
["bitfinex","BTCUSD",1765958196584,0.01247223,87167.0,87164.0,0.00079305]
["bitfinex","BTCUSD",1765958196781,0.22944989,87165.0,87164.0,0.00079305]
["bitfinex","BTCUSD",1765958198371,0.24091865,87167.0,87164.0,0.00079305]
["bitfinex","BTCUSD",1765958198575,0.01147223,87167.0,87164.0,0.00079305]
["bitfinex","BTCUSD",1765958198786,0.2409192,87167.0,87164.0,0.00079305]
["bitfinex","BTCUSD",1765958199829,0.2419192,87167.0,87164.0,0.00079305]
["bitfinex","BTCUSD",1765958203146,0.01247223,87167.0,87164.0,0.2417163]
["bitfinex","BTCUSD",1765958203735,0.001,87167.0,87164.0,0.2417163]
["bitfinex","BTCUSD",1765958205352,0.001,87167.0,87164.0,0.01226567]
["bitfinex","BTCUSD",1765958205552,0.01247223,87167.0,87164.0,0.01226567]
["bitfinex","BTCUSD",1765958206579,0.24191848,87167.0,87164.0,0.01226567]
["bitfinex","BTCUSD",1765958207574,0.01247223,87167.0,87164.0,0.01226567]
["bitfinex","BTCUSD",1765958207743,0.001,87167.0,87164.0,0.24171625]
["bitfinex","BTCUSD",1765958207924,0.001,87167.0,87165.0,0.22944767]
["bitfinex","BTCUSD",1765958209044,0.0002,87168.0,87165.0,0.22944767]
["bitfinex","BTCUSD",1765958209232,0.0002,87168.0,87167.0,0.22944462]
["bitfinex","BTCUSD",1765958209709,0.0002,87168.0,87165.0,0.24092016]
["bitfinex","BTCUSD",1765958210494,0.0012,87168.0,87166.0,0.22944589]
["bitfinex","BTCUSD",1765958210676,0.0002,87168.0,87166.0,0.22944589]
["bitfinex","BTCUSD",1765958211263,0.0002,87168.0,87165.0,0.01147249]
["bitfinex","BTCUSD",1765958211471,0.01167209,87168.0,87164.0,0.24171625]
["bitfinex","BTCUSD",1765958211675,0.24111596,87168.0,87164.0,0.24171625]
["bitfinex","BTCUSD",1765958212215,0.24211596,87168.0,87164.0,0.24171625]
["bitfinex","BTCUSD",1765958212455,0.0012,87168.0,87165.0,0.24092077]
["bitfinex","BTCUSD",1765958212626,0.0002,87168.0,87165.0,0.24092077]
["bitfinex","BTCUSD",1765958213018,0.0012,87168.0,87166.0,0.22944559]
["bitfinex","BTCUSD",1765958213298,0.0002,87168.0,87166.0,0.22944559]
["bitfinex","BTCUSD",1765958213836,0.0012,87168.0,87166.0,0.22944559]
["bitfinex","BTCUSD",1765958214156,0.0002,87168.0,87166.0,0.22944559]
["bitfinex","BTCUSD",1765958215420,0.0012,87168.0,87166.0,0.22944559]
["bitfinex","BTCUSD",1765958217013,0.0012,87168.0,87167.0,0.11507573]
["bitfinex","BTCUSD",1765958217637,0.0012,87168.0,87166.0,0.22944559]
["bitfinex","BTCUSD",1765958218325,0.0012,87168.0,87167.0,0.03277]
["bitfinex","BTCUSD",1765958218496,0.0002,87168.0,87167.0,0.03277]
["bitfinex","BTCUSD",1765958218936,0.0012,87168.0,87167.0,0.03277]
["bitfinex","BTCUSD",1765958221644,0.0012,87168.0,87166.0,0.22944559]
["bitfinex","BTCUSD",1765958221808,0.0012,87168.0,87164.0,0.2417163]
["bitfinex","BTCUSD",1765958221809,0.0366,87167.0,87164.0,0.2417163]
["bitfinex","BTCUSD",1765958222035,0.04807223,87167.0,87164.0,0.00079305]
["bitfinex","BTCUSD",1765958222186,0.02347223,87167.0,87164.0,0.00079305]
["bitfinex","BTCUSD",1765958222563,0.22944924,87166.0,87164.0,0.00079305]
["bitfinex","BTCUSD",1765958223524,0.012,87167.0,87164.0,0.00079305]
["bitfinex","BTCUSD",1765958223728,0.0366,87167.0,87164.0,0.00079305]
["bitfinex","BTCUSD",1765958224092,0.012,87167.0,87164.0,0.00079305]
["bitfinex","BTCUSD",1765958224678,0.001,87166.0,87164.0,0.01226567]
["bitfinex","BTCUSD",1765958225111,0.22944726,87166.0,87164.0,0.00079305]
["bitfinex","BTCUSD",1765958225946,0.23044726,87166.0,87164.0,0.00079305]
["bitfinex","BTCUSD",1765958227354,0.001,87166.0,87164.0,0.00079305]
["bitfinex","BTCUSD",1765958227714,0.2304476,87166.0,87164.0,0.00079305]
["bitfinex","BTCUSD",1765958228562,0.001,87166.0,87164.0,0.00079305]
["bitfinex","BTCUSD",1765958228933,0.001,87166.0,87164.0,0.23024321]
["bitfinex","BTCUSD",1765958230140,0.001,87166.0,87164.0,0.34531894]
["bitfinex","BTCUSD",1765958230338,0.001,87166.0,87165.0,0.03288]
["bitfinex","BTCUSD",1765958231251,0.0002,87168.0,87166.0,0.22944726]
["bitfinex","BTCUSD",1765958232662,0.0012,87168.0,87164.0,0.00079305]
["bitfinex","BTCUSD",1765958232866,0.01267209,87168.0,87164.0,0.24171636]
["bitfinex","BTCUSD",1765958233060,0.01147223,87167.0,87164.0,0.01226567]
["bitfinex","BTCUSD",1765958233299,0.03543209,87168.0,87165.0,0.01147249]
["bitfinex","BTCUSD",1765958233508,0.02396,87168.0,87165.0,0.24092086]
["bitfinex","BTCUSD",1765958234159,0.03443209,87168.0,87164.0,0.01226567]
["bitfinex","BTCUSD",1765958234506,0.03543209,87168.0,87164.0,0.01226567]
["bitfinex","BTCUSD",1765958234706,0.03443209,87168.0,87164.0,0.24171655]
["bitfinex","BTCUSD",1765958234908,0.02296,87168.0,87166.0,0.22944726]
["bitfinex","BTCUSD",1765958235141,0.0012,87168.0,87166.0,0.22944726]
["bitfinex","BTCUSD",1765958235342,0.0002,87168.0,87166.0,0.22944726]
["bitfinex","BTCUSD",1765958235846,0.0012,87168.0,87166.0,0.22944726]
["bitfinex","BTCUSD",1765958236040,0.0002,87168.0,87166.0,0.22944726]
["bitfinex","BTCUSD",1765958236245,0.01515,87165.0,87164.0,0.00079305]
["bitfinex","BTCUSD",1765958236470,0.03791,87165.0,87164.0,0.00079305]
["bitfinex","BTCUSD",1765958237210,0.01515,87165.0,87164.0,0.00079305]
["bitfinex","BTCUSD",1765958237995,0.01147223,87167.0,87164.0,0.00079305]
["bitfinex","BTCUSD",1765958238200,0.24091851,87167.0,87164.0,0.00079305]
["bitfinex","BTCUSD",1765958239273,0.24191851,87167.0,87164.0,0.00079305]
["bitfinex","BTCUSD",1765958240053,0.02276,87165.0,87164.0,0.00079305]
["bitfinex","BTCUSD",1765958240218,0.24191851,87167.0,87164.0,0.00079305]
["bitfinex","BTCUSD",1765958240431,0.03791,87165.0,87164.0,0.00079305]
["bitfinex","BTCUSD",1765958240937,0.01515,87165.0,87164.0,0.00079305]
["bitfinex","BTCUSD",1765958241131,0.01147223,87167.0,87164.0,0.01226567]
["bitfinex","BTCUSD",1765958241377,0.01147223,87167.0,87164.0,0.24171641]
["bitfinex","BTCUSD",1765958241614,0.01167209,87168.0,87165.0,0.01147249]
["bitfinex","BTCUSD",1765958241789,0.0002,87168.0,87165.0,0.24091984]
["bitfinex","BTCUSD",1765958242575,0.001,87167.0,87166.0,0.2294454]
["bitfinex","BTCUSD",1765958243654,0.0002,87168.0,87166.0,0.2294454]
["bitfinex","BTCUSD",1765958243991,0.0012,87168.0,87166.0,0.2294454]
["bitfinex","BTCUSD",1765958244291,0.0002,87168.0,87166.0,0.2294454]
["bitfinex","BTCUSD",1765958244647,0.001,87167.0,87166.0,0.2294454]
["bitfinex","BTCUSD",1765958245049,0.0002,87168.0,87166.0,0.2294454]
["bitfinex","BTCUSD",1765958245254,0.0012,87168.0,87166.0,0.2294454]
["bitfinex","BTCUSD",1765958245631,0.0002,87168.0,87166.0,0.2294454]
["bitfinex","BTCUSD",1765958247003,0.0002,87168.0,87166.0,0.2450354]
["bitfinex","BTCUSD",1765958247004,0.001,87167.0,87166.0,0.2450354]
["bitfinex","BTCUSD",1765958247386,0.0002,87168.0,87166.0,0.2450354]
["bitfinex","BTCUSD",1765958248006,0.0012,87168.0,87166.0,0.2450354]
["bitfinex","BTCUSD",1765958252806,0.0012,87168.0,87167.0,0.03288]
["bitfinex","BTCUSD",1765958253734,0.0002,87168.0,87167.0,0.01559]
["bitfinex","BTCUSD",1765958254124,0.0012,87168.0,87167.0,0.01559]
["bitfinex","BTCUSD",1765958257078,0.0012,87168.0,87167.0,0.03288]
["bitfinex","BTCUSD",1765958262000,0.0012,87168.0,87167.0,0.01559]
["bitfinex","BTCUSD",1765958262381,0.0012,87168.0,87166.0,0.2294454]
["bitfinex","BTCUSD",1765958262829,0.01267209,87168.0,87164.0,0.01226567]
["bitfinex","BTCUSD",1765958263072,0.0012,87168.0,87165.0,0.01147249]
["bitfinex","BTCUSD",1765958263273,0.03966,87165.0,87164.0,0.00079305]
["bitfinex","BTCUSD",1765958265402,0.01637,87165.0,87164.0,0.00079305]
["bitfinex","BTCUSD",1765958266402,0.02329,87166.0,87164.0,0.01226567]
["bitfinex","BTCUSD",1765958266760,0.02293223,87167.0,87164.0,0.01226567]
["bitfinex","BTCUSD",1765958267217,0.001,87165.0,87164.0,0.2417165]
["bitfinex","BTCUSD",1765958267611,0.01146,87167.0,87165.0,0.22944815]
["bitfinex","BTCUSD",1765958267747,0.0002,87168.0,87165.0,0.24092064]
["bitfinex","BTCUSD",1765958268292,0.001,87167.0,87165.0,0.24092064]
["bitfinex","BTCUSD",1765958269612,0.0002,87168.0,87167.0,0.22944462]
["bitfinex","BTCUSD",1765958269776,0.0012,87168.0,87167.0,0.22944462]
["bitfinex","BTCUSD",1765958269978,0.0022,87168.0,87165.0,0.01147249]
["bitfinex","BTCUSD",1765958270214,0.0012,87168.0,87165.0,0.01147249]
["bitfinex","BTCUSD",1765958270412,0.0002,87168.0,87165.0,0.01147249]
["bitfinex","BTCUSD",1765958270624,0.001,87167.0,87165.0,0.01147249]
["bitfinex","BTCUSD",1765958270800,0.24091748,87167.0,87164.0,0.00079305]
["bitfinex","BTCUSD",1765958273076,0.24191748,87167.0,87164.0,0.00079305]
["bitfinex","BTCUSD",1765958273248,0.24091748,87167.0,87164.0,0.00079305]
["bitfinex","BTCUSD",1765958273692,0.24191748,87167.0,87164.0,0.00079305]
["bitfinex","BTCUSD",1765958274546,0.01247223,87167.0,87164.0,0.01226567]
["bitfinex","BTCUSD",1765958275147,0.001,87167.0,87165.0,0.22944989]
["bitfinex","BTCUSD",1765958275756,0.001,87167.0,87166.0,0.03316]
["bitfinex","BTCUSD",1765958275958,0.0002,87168.0,87167.0,0.22944462]
["bitfinex","BTCUSD",1765958277278,0.01147117,87175.0,87170.0,0.01147183]
["bitfinex","BTCUSD",1765958277692,0.01147131,87174.0,87171.0,0.0114717]
["bitfinex","BTCUSD",1765958277932,0.01147117,87175.0,87171.0,0.0114717]
["bitfinex","BTCUSD",1765958278523,0.01147117,87175.0,87172.0,0.01147157]
["bitfinex","BTCUSD",1765958278927,0.01147117,87175.0,87170.0,0.01147183]
["bitfinex","BTCUSD",1765958278928,0.01147131,87174.0,87170.0,0.01147183]
["bitfinex","BTCUSD",1765958280236,0.01247131,87174.0,87170.0,0.01147183]
["bitfinex","BTCUSD",1765958280441,0.003,87174.0,87171.0,0.0114717]
["bitfinex","BTCUSD",1765958280861,0.003,87174.0,87171.0,0.24090416]
["bitfinex","BTCUSD",1765958281069,0.003,87174.0,87172.0,0.22942995]
["bitfinex","BTCUSD",1765958281687,0.003,87174.0,87171.0,0.24090416]
["bitfinex","BTCUSD",1765958282087,0.001,87174.0,87171.0,0.24090416]
["bitfinex","BTCUSD",1765958282546,0.002,87174.0,87171.0,0.24090416]
["bitfinex","BTCUSD",1765958282888,0.003,87174.0,87171.0,0.24090416]
["bitfinex","BTCUSD",1765958283318,0.003,87174.0,87172.0,0.22942909]
["bitfinex","BTCUSD",1765958283886,0.003,87174.0,87170.0,0.24090748]
["bitfinex","BTCUSD",1765958284087,0.002,87174.0,87171.0,0.0114717]
["bitfinex","BTCUSD",1765958284541,0.003,87174.0,87171.0,0.0114717]
["bitfinex","BTCUSD",1765958285047,0.001,87174.0,87171.0,0.0114717]
["bitfinex","BTCUSD",1765958285624,0.002,87174.0,87171.0,0.0114717]
["bitfinex","BTCUSD",1765958285838,0.01147117,87175.0,87171.0,0.0114717]
["bitfinex","BTCUSD",1765958286036,0.01147117,87175.0,87170.0,0.01147183]
["bitfinex","BTCUSD",1765958286037,0.01147131,87174.0,87170.0,0.01147183]
["bitfinex","BTCUSD",1765958286339,0.01447131,87174.0,87170.0,0.01147183]
["bitfinex","BTCUSD",1765958286554,0.01347131,87174.0,87170.0,0.01147183]
["bitfinex","BTCUSD",1765958286849,0.01347131,87174.0,87171.0,0.0346517]
["bitfinex","BTCUSD",1765958286850,0.002,87174.0,87171.0,0.0346517]
["bitfinex","BTCUSD",1765958287079,0.001,87175.0,87172.0,0.22942974]
["bitfinex","BTCUSD",1765958287461,0.02294221,87176.0,87172.0,0.22942974]
["bitfinex","BTCUSD",1765958287883,0.001,87174.0,87172.0,0.24090131]
["bitfinex","BTCUSD",1765958288039,0.001,87174.0,87173.0,0.03929]
["bitfinex","BTCUSD",1765958288248,0.001,87174.0,87173.0,0.04090287]
["bitfinex","BTCUSD",1765958288456,0.001,87174.0,87173.0,0.05237404]
["bitfinex","BTCUSD",1765958288640,0.001,87174.0,87173.0,0.02919404]
["bitfinex","BTCUSD",1765958288850,0.003,87174.0,87173.0,0.05237404]
["bitfinex","BTCUSD",1765958289102,0.00025162,87178.0,87175.0,0.03465117]
["bitfinex","BTCUSD",1765958289270,0.01247104,87176.0,87173.0,0.02455548]
["bitfinex","BTCUSD",1765958289536,0.002,87174.0,87173.0,0.01308431]
["bitfinex","BTCUSD",1765958289712,0.01247104,87176.0,87173.0,0.01308431]
["bitfinex","BTCUSD",1765958289713,0.001,87176.0,87174.0,0.24189724]
["bitfinex","BTCUSD",1765958289885,0.00025162,87178.0,87177.0,0.2294183]
["bitfinex","BTCUSD",1765958290097,0.00025162,87178.0,87177.0,0.2687083]
["bitfinex","BTCUSD",1765958290298,0.00025162,87178.0,87177.0,0.27032117]
["bitfinex","BTCUSD",1765958290820,0.00025162,87178.0,87177.0,0.33224792]
["bitfinex","BTCUSD",1765958290975,0.00025162,87178.0,87177.0,0.38999338]
["bitfinex","BTCUSD",1765958291179,0.00125162,87178.0,87177.0,0.38999338]
["bitfinex","BTCUSD",1765958291584,0.00125162,87178.0,87177.0,0.27491765]
["bitfinex","BTCUSD",1765958291781,0.00125162,87178.0,87177.0,0.38999338]
["bitfinex","BTCUSD",1765958291983,0.00125162,87178.0,87177.0,0.27491765]
["bitfinex","BTCUSD",1765958291984,0.00325162,87178.0,87177.0,0.27491765]
["bitfinex","BTCUSD",1765958292279,0.00225162,87178.0,87177.0,0.38999338]
["bitfinex","BTCUSD",1765958292465,0.00025162,87178.0,87177.0,0.38999338]
["bitfinex","BTCUSD",1765958293291,0.00025162,87178.0,87177.0,0.39099338]
["bitfinex","BTCUSD",1765958293490,0.00025162,87178.0,87177.0,0.39199338]
["bitfinex","BTCUSD",1765958295245,0.00025162,87178.0,87177.0,0.68269338]
["bitfinex","BTCUSD",1765958299784,0.0002,87189.0,87188.0,0.39305509]
["bitfinex","BTCUSD",1765958299995,0.0002,87189.0,87188.0,0.40529784]
["bitfinex","BTCUSD",1765958300575,0.0002,87189.0,87188.0,0.42341784]
["bitfinex","BTCUSD",1765958301575,0.0012,87189.0,87188.0,0.42341784]
["bitfinex","BTCUSD",1765958301777,0.0002,87189.0,87188.0,0.42341784]
["bitfinex","BTCUSD",1765958301981,0.0002,87189.0,87188.0,0.42441784]
["bitfinex","BTCUSD",1765958302920,0.0002,87189.0,87188.0,0.42541784]
["bitfinex","BTCUSD",1765958303749,0.0002,87189.0,87188.0,0.31034211]
["bitfinex","BTCUSD",1765958303951,0.0002,87189.0,87188.0,0.42541784]
["bitfinex","BTCUSD",1765958305386,0.00054593,87189.0,87188.0,0.78425623]
["bitfinex","BTCUSD",1765958305589,0.00054593,87189.0,87188.0,0.73423784]
["bitfinex","BTCUSD",1765958305913,0.00054593,87189.0,87188.0,0.60104211]
["bitfinex","BTCUSD",1765958306245,0.00054593,87189.0,87188.0,0.73223784]
["bitfinex","BTCUSD",1765958306449,0.00054593,87189.0,87188.0,0.73423784]
["bitfinex","BTCUSD",1765958306702,0.00054593,87189.0,87188.0,0.73523784]
["bitfinex","BTCUSD",1765958306889,0.00054593,87189.0,87188.0,0.62016211]
["bitfinex","BTCUSD",1765958307672,0.00054593,87189.0,87188.0,0.73523784]
["bitfinex","BTCUSD",1765958308516,0.00054593,87189.0,87188.0,0.78525623]
["bitfinex","BTCUSD",1765958308949,0.00054593,87189.0,87188.0,0.71711784]
["bitfinex","BTCUSD",1765958309118,0.00054593,87189.0,87188.0,0.73523784]
["bitfinex","BTCUSD",1765958309344,0.00054593,87189.0,87188.0,0.71711784]
["bitfinex","BTCUSD",1765958309866,0.0002,87193.0,87188.0,0.71711784]
["bitfinex","BTCUSD",1765958309867,0.0002,87193.0,87192.0,0.39304457]
["bitfinex","BTCUSD",1765958310159,0.0002,87193.0,87192.0,0.40367445]
["bitfinex","BTCUSD",1765958310608,0.0002,87193.0,87192.0,0.43813991]
["bitfinex","BTCUSD",1765958311583,0.0002,87193.0,87192.0,0.44013991]
["bitfinex","BTCUSD",1765958312583,0.0002,87193.0,87192.0,0.44175278]
["bitfinex","BTCUSD",1765958313354,0.0002,87193.0,87192.0,0.39707427]
["bitfinex","BTCUSD",1765958313555,0.0002,87193.0,87192.0,0.41318427]
["bitfinex","BTCUSD",1765958320384,0.00025154,87197.0,87196.0,0.38391404]
["bitfinex","BTCUSD",1765958320588,0.00025154,87197.0,87196.0,0.39454392]
["bitfinex","BTCUSD",1765958320989,0.00025154,87197.0,87196.0,0.42900938]
["bitfinex","BTCUSD",1765958322015,0.00025154,87197.0,87196.0,0.29093365]
["bitfinex","BTCUSD",1765958324509,0.01146749,87203.0,87199.0,0.24082642]
["bitfinex","BTCUSD",1765958324637,0.01146749,87203.0,87200.0,0.01062988]
["bitfinex","BTCUSD",1765958324851,0.01146749,87203.0,87201.0,0.01062988]
["bitfinex","BTCUSD",1765958325041,0.01146749,87203.0,87202.0,0.01062988]
["bitfinex","BTCUSD",1765958325574,0.13850725,87203.0,87202.0,0.01062988]
["bitfinex","BTCUSD",1765958325760,0.13850725,87203.0,87192.0,0.00161287]
["bitfinex","BTCUSD",1765958325761,0.03629,87195.0,87194.0,0.03446546]
["bitfinex","BTCUSD",1765958325962,0.22937358,87194.0,87192.0,0.00161287]
["bitfinex","BTCUSD",1765958327068,0.22941673,87194.0,87192.0,0.00161287]
["bitfinex","BTCUSD",1765958328343,0.01146933,87189.0,87185.0,0.01155]
["bitfinex","BTCUSD",1765958328762,0.01146933,87189.0,87185.0,0.03446546]
["bitfinex","BTCUSD",1765958328763,0.04096,87186.0,87185.0,0.03446546]
["bitfinex","BTCUSD",1765958328977,0.2293939,87187.0,87179.0,0.01147065]
["bitfinex","BTCUSD",1765958328978,0.01147025,87182.0,87179.0,0.01147065]
["bitfinex","BTCUSD",1765958329183,0.01147025,87182.0,87179.0,0.04594269]
["bitfinex","BTCUSD",1765958329613,0.01147025,87182.0,87179.0,0.03447204]
["bitfinex","BTCUSD",1765958329614,0.24087559,87182.0,87179.0,0.03447204]
["bitfinex","BTCUSD",1765958329823,0.01147038,87181.0,87177.0,0.01147091]
["bitfinex","BTCUSD",1765958330027,0.01147038,87181.0,87177.0,0.04594295]
["bitfinex","BTCUSD",1765958330510,0.01147052,87180.0,87177.0,0.04594295]
["bitfinex","BTCUSD",1765958330950,0.01147052,87180.0,87179.0,0.001]
["bitfinex","BTCUSD",1765958331455,0.01147052,87180.0,87177.0,0.04594295]
["bitfinex","BTCUSD",1765958331653,0.01147052,87180.0,87177.0,0.04694295]
["bitfinex","BTCUSD",1765958332772,0.01147038,87181.0,87177.0,0.27635895]
["bitfinex","BTCUSD",1765958332975,0.01147157,87172.0,87168.0,0.01147209]
["bitfinex","BTCUSD",1765958333180,0.01147157,87172.0,87168.0,0.24091382]
["bitfinex","BTCUSD",1765958333384,0.01147157,87172.0,87168.0,0.01147209]
["bitfinex","BTCUSD",1765958333606,0.01147157,87172.0,87169.0,0.03447556]
["bitfinex","BTCUSD",1765958333818,0.01147131,87174.0,87170.0,0.01147183]
["bitfinex","BTCUSD",1765958334045,0.01147131,87174.0,87171.0,0.0114717]
["bitfinex","BTCUSD",1765958334252,0.01147117,87175.0,87172.0,0.01147157]
["bitfinex","BTCUSD",1765958334476,0.24088645,87178.0,87173.0,0.01147144]
["bitfinex","BTCUSD",1765958334679,0.27534906,87183.0,87177.0,0.01147091]
["bitfinex","BTCUSD",1765958334879,0.27534906,87183.0,87179.0,0.01147065]
["bitfinex","BTCUSD",1765958334880,0.04594568,87183.0,87179.0,0.01147065]
["bitfinex","BTCUSD",1765958335016,0.04594568,87183.0,87180.0,0.01147052]
["bitfinex","BTCUSD",1765958335211,0.24086914,87185.0,87181.0,0.01147038]
["bitfinex","BTCUSD",1765958335554,0.24086366,87187.0,87182.0,0.24087372]
["bitfinex","BTCUSD",1765958335765,0.01146946,87188.0,87184.0,0.01146999]
["bitfinex","BTCUSD",1765958335984,0.03447457,87189.0,87184.0,0.01146999]
["bitfinex","BTCUSD",1765958335985,0.03447457,87189.0,87185.0,0.01146986]
["bitfinex","BTCUSD",1765958336117,0.03447457,87189.0,87185.0,0.24086541]
["bitfinex","BTCUSD",1765958336325,0.0228292,87190.0,87185.0,0.24086541]
["bitfinex","BTCUSD",1765958337144,0.002,87189.0,87185.0,0.24086541]
["bitfinex","BTCUSD",1765958337391,0.002,87189.0,87186.0,0.22939277]
["bitfinex","BTCUSD",1765958337606,0.0228292,87190.0,87187.0,0.01146959]
["bitfinex","BTCUSD",1765958337820,0.001,87189.0,87187.0,0.01146959]
["bitfinex","BTCUSD",1765958338237,0.001,87189.0,87187.0,0.24085982]
["bitfinex","BTCUSD",1765958339242,0.01146894,87192.0,87189.0,0.01146933]
["bitfinex","BTCUSD",1765958339817,0.0109878,87192.0,87189.0,0.01146933]
["bitfinex","BTCUSD",1765958340014,0.01146881,87193.0,87190.0,0.0114692]
["bitfinex","BTCUSD",1765958340416,0.001,87192.0,87190.0,0.0114692]
["bitfinex","BTCUSD",1765958340621,0.003,87192.0,87190.0,0.0114692]
["bitfinex","BTCUSD",1765958341105,0.003,87192.0,87188.0,0.22938674]
["bitfinex","BTCUSD",1765958341106,0.01146907,87191.0,87187.0,0.04594099]
["bitfinex","BTCUSD",1765958341306,0.2408533,87190.0,87187.0,0.0344714]
["bitfinex","BTCUSD",1765958341505,0.04096,87188.0,87187.0,0.0344714]
["bitfinex","BTCUSD",1765958342137,0.32682884,87189.0,87173.0,0.01308431]
["bitfinex","BTCUSD",1765958342138,0.01147091,87177.0,87173.0,0.01308431]
["bitfinex","BTCUSD",1765958342348,0.24089364,87176.0,87173.0,0.00161287]
["bitfinex","BTCUSD",1765958342553,0.22942551,87175.0,87173.0,0.00161287]
["bitfinex","BTCUSD",1765958342750,0.24089364,87176.0,87168.0,0.01147209]
["bitfinex","BTCUSD",1765958342751,0.26572069,87173.0,87168.0,0.01147209]
["bitfinex","BTCUSD",1765958342926,0.03629,87173.0,87169.0,0.24091132]
["bitfinex","BTCUSD",1765958343332,0.01136,87173.0,87170.0,0.01147183]
["bitfinex","BTCUSD",1765958343554,0.01136,87173.0,87171.0,0.22943406]
["bitfinex","BTCUSD",1765958344589,0.01147052,87180.0,87176.0,0.01147104]
["bitfinex","BTCUSD",1765958345586,0.01147052,87180.0,87176.0,0.24089037]
["bitfinex","BTCUSD",1765958346373,0.01147038,87181.0,87177.0,0.22941644]
["bitfinex","BTCUSD",1765958347579,0.03492025,87182.0,87177.0,0.22941644]
["bitfinex","BTCUSD",1765958347788,0.01147038,87181.0,87177.0,0.22941644]
["bitfinex","BTCUSD",1765958348579,0.03481,87179.0,87177.0,0.22941644]
["bitfinex","BTCUSD",1765958350018,0.02345,87177.0,87176.0,0.24089037]
["bitfinex","BTCUSD",1765958350843,0.01136,87179.0,87176.0,0.24089037]
["bitfinex","BTCUSD",1765958351006,0.03481,87179.0,87176.0,0.24089037]
["bitfinex","BTCUSD",1765958351583,0.04628065,87179.0,87176.0,0.24089037]
["bitfinex","BTCUSD",1765958352013,0.02345,87178.0,87176.0,0.01147104]
["bitfinex","BTCUSD",1765958352467,0.03579,87173.0,87172.0,0.01147157]
["bitfinex","BTCUSD",1765958353450,0.05213,87173.0,87172.0,0.01147157]
["bitfinex","BTCUSD",1765958353876,0.05213,87173.0,87172.0,0.01247157]
["bitfinex","BTCUSD",1765958355158,0.01234,87173.0,87172.0,0.01247157]
["bitfinex","BTCUSD",1765958356619,0.02345,87177.0,87175.0,0.22942357]
["bitfinex","BTCUSD",1765958356801,0.03492091,87177.0,87174.0,0.01147131]
["bitfinex","BTCUSD",1765958357032,0.01147091,87177.0,87174.0,0.01147131]
["bitfinex","BTCUSD",1765958357578,0.01147091,87177.0,87174.0,0.24089565]
["bitfinex","BTCUSD",1765958357779,0.27569551,87179.0,87175.0,0.01147117]
["bitfinex","BTCUSD",1765958359133,0.04628065,87179.0,87176.0,0.01147104]
["bitfinex","BTCUSD",1765958359338,0.24088645,87178.0,87174.0,0.24089565]
["bitfinex","BTCUSD",1765958359540,0.01147104,87176.0,87172.0,0.01147157]
["bitfinex","BTCUSD",1765958359952,0.02345,87175.0,87172.0,0.01147157]
["bitfinex","BTCUSD",1765958360097,0.02345,87175.0,87172.0,0.24090118]
["bitfinex","BTCUSD",1765958361137,0.02345,87175.0,87173.0,0.229427]
["bitfinex","BTCUSD",1765958361510,0.01147091,87177.0,87173.0,0.24089844]
["bitfinex","BTCUSD",1765958361908,0.03492091,87177.0,87173.0,0.24089844]
["bitfinex","BTCUSD",1765958362113,0.03492091,87177.0,87174.0,0.01147131]
["bitfinex","BTCUSD",1765958363138,0.02345,87177.0,87174.0,0.24089589]
["bitfinex","BTCUSD",1765958363703,0.02345,87177.0,87175.0,0.22942103]
["bitfinex","BTCUSD",1765958365314,0.22940841,87181.0,87177.0,0.22941688]
["bitfinex","BTCUSD",1765958365315,0.01147038,87181.0,87177.0,0.22941688]
["bitfinex","BTCUSD",1765958365691,0.01147038,87181.0,87177.0,0.01147091]
["bitfinex","BTCUSD",1765958365692,0.22941041,87180.0,87177.0,0.01147091]
["bitfinex","BTCUSD",1765958365898,0.2294199,87177.0,87175.0,0.00161287]
["bitfinex","BTCUSD",1765958366114,0.02345,87177.0,87175.0,0.00161287]
["bitfinex","BTCUSD",1765958366315,0.03979,87176.0,87175.0,0.00161287]
["bitfinex","BTCUSD",1765958366492,0.01634,87176.0,87173.0,0.22942721]
["bitfinex","BTCUSD",1765958366673,0.25322416,87179.0,87175.0,0.01147117]
["bitfinex","BTCUSD",1765958366884,0.25322416,87179.0,87176.0,0.24088987]
["bitfinex","BTCUSD",1765958366885,0.01234,87179.0,87176.0,0.24088987]
["bitfinex","BTCUSD",1765958367337,0.33381528,87190.0,87174.0,0.24089607]
["bitfinex","BTCUSD",1765958367338,0.01146959,87187.0,87181.0,0.01147038]
["bitfinex","BTCUSD",1765958367524,0.02380973,87186.0,87179.0,0.01147065]
["bitfinex","BTCUSD",1765958367726,0.03491999,87184.0,87180.0,0.2408794]
["bitfinex","BTCUSD",1765958368176,0.01146999,87184.0,87180.0,0.2408794]
["bitfinex","BTCUSD",1765958368405,0.02345,87183.0,87180.0,0.2408794]
["bitfinex","BTCUSD",1765958368845,0.02345,87183.0,87181.0,0.22940559]
["bitfinex","BTCUSD",1765958369608,0.02345,87183.0,87180.0,0.2408794]
["bitfinex","BTCUSD",1765958370232,0.02345,87183.0,87181.0,0.2294054]
["bitfinex","BTCUSD",1765958370440,0.02345,87183.0,87180.0,0.2408794]
["bitfinex","BTCUSD",1765958370858,0.02345,87183.0,87181.0,0.22940575]
["bitfinex","BTCUSD",1765958371548,0.01146986,87185.0,87181.0,0.24087613]
["bitfinex","BTCUSD",1765958371754,0.02345,87183.0,87180.0,0.01147052]
["bitfinex","BTCUSD",1765958372176,0.02445,87183.0,87180.0,0.01147052]
["bitfinex","BTCUSD",1765958373149,0.02445,87183.0,87180.0,0.24087913]
["bitfinex","BTCUSD",1765958373328,0.02445,87183.0,87180.0,0.01147052]
["bitfinex","BTCUSD",1765958374469,0.02429,87182.0,87179.0,0.01147065]
["bitfinex","BTCUSD",1765958375082,0.001,87183.0,87180.0,0.01147052]
["bitfinex","BTCUSD",1765958375376,0.001,87183.0,87181.0,0.23870598]
["bitfinex","BTCUSD",1765958375581,0.01146986,87185.0,87182.0,0.01147025]
["bitfinex","BTCUSD",1765958376500,0.001,87183.0,87182.0,0.01147025]
["bitfinex","BTCUSD",1765958376876,0.02429,87184.0,87182.0,0.01147025]
["bitfinex","BTCUSD",1765958377078,0.02429,87184.0,87180.0,0.01147052]
["bitfinex","BTCUSD",1765958377403,0.03575999,87184.0,87181.0,0.01147038]
["bitfinex","BTCUSD",1765958377698,0.001,87183.0,87181.0,0.01147038]
["bitfinex","BTCUSD",1765958377878,0.02529,87183.0,87180.0,0.01147052]
["bitfinex","BTCUSD",1765958378088,0.01247012,87183.0,87180.0,0.01147052]
["bitfinex","BTCUSD",1765958378490,0.02429,87182.0,87180.0,0.01147052]
["bitfinex","BTCUSD",1765958379687,0.02529,87182.0,87180.0,0.01147052]
["bitfinex","BTCUSD",1765958380119,0.001,87182.0,87180.0,0.01147052]
["bitfinex","BTCUSD",1765958381657,0.01247025,87182.0,87179.0,0.01147065]
["bitfinex","BTCUSD",1765958381868,0.01147038,87181.0,87178.0,0.01147078]
["bitfinex","BTCUSD",1765958382072,0.03593038,87181.0,87178.0,0.01147078]
["bitfinex","BTCUSD",1765958382496,0.01147038,87181.0,87178.0,0.24088487]
["bitfinex","BTCUSD",1765958382676,0.02446,87181.0,87179.0,0.24088176]
["bitfinex","BTCUSD",1765958383261,0.001,87182.0,87179.0,0.24088176]
["bitfinex","BTCUSD",1765958383471,0.001,87182.0,87180.0,0.22940873]
["bitfinex","BTCUSD",1765958383683,0.03592986,87185.0,87181.0,0.24087655]
["bitfinex","BTCUSD",1765958384059,0.03592986,87185.0,87182.0,0.01147025]
["bitfinex","BTCUSD",1765958384267,0.03592986,87185.0,87182.0,0.24087352]
["bitfinex","BTCUSD",1765958384516,0.02446,87185.0,87182.0,0.01147025]
["bitfinex","BTCUSD",1765958385527,0.24087264,87183.0,87179.0,0.01147065]
["bitfinex","BTCUSD",1765958385725,0.01146999,87184.0,87181.0,0.22940778]
["bitfinex","BTCUSD",1765958385726,0.001,87182.0,87181.0,0.22940778]
["bitfinex","BTCUSD",1765958385929,0.001,87182.0,87179.0,0.01147065]
["bitfinex","BTCUSD",1765958386132,0.03592999,87184.0,87179.0,0.01147065]
["bitfinex","BTCUSD",1765958386309,0.01147025,87182.0,87178.0,0.01147078]
["bitfinex","BTCUSD",1765958386513,0.05137,87179.0,87178.0,0.01147078]
["bitfinex","BTCUSD",1765958387873,0.02691,87179.0,87178.0,0.01147078]
["bitfinex","BTCUSD",1765958388822,0.01131,87179.0,87178.0,0.01147078]
["bitfinex","BTCUSD",1765958390614,0.01131,87179.0,87177.0,0.24088769]
["bitfinex","BTCUSD",1765958390615,0.0156,87178.0,87175.0,0.01147117]
["bitfinex","BTCUSD",1765958390821,0.04006,87175.0,87174.0,0.2408974]
["bitfinex","BTCUSD",1765958391342,0.2694941,87171.0,87170.0,0.01724038]
["bitfinex","BTCUSD",1765958391549,0.2694941,87171.0,87165.0,0.01147249]
["bitfinex","BTCUSD",1765958391550,0.02446,87168.0,87165.0,0.01147249]
["bitfinex","BTCUSD",1765958391836,0.03593209,87168.0,87164.0,0.24171658]
["bitfinex","BTCUSD",1765958392039,0.03593209,87168.0,87165.0,0.01147249]
["bitfinex","BTCUSD",1765958392232,0.01131,87169.0,87166.0,0.24091962]
["bitfinex","BTCUSD",1765958392441,0.01131,87169.0,87168.0,0.22944199]
["bitfinex","BTCUSD",1765958392711,0.01131,87169.0,87166.0,0.24091962]
["bitfinex","BTCUSD",1765958393096,0.01131,87169.0,87166.0,0.01147236]
["bitfinex","BTCUSD",1765958394160,0.01131,87169.0,87164.0,0.00079305]
["bitfinex","BTCUSD",1765958394161,0.0156,87165.0,87164.0,0.00079305]
["bitfinex","BTCUSD",1765958394372,0.04006,87165.0,87164.0,0.00079305]
["bitfinex","BTCUSD",1765958395355,8.193e-05,87165.0,87164.0,0.00079305]
["bitfinex","BTCUSD",1765958395777,8.193e-05,87165.0,87164.0,0.03930305]
["bitfinex","BTCUSD",1765958395986,8.193e-05,87165.0,87164.0,0.01680305]
["bitfinex","BTCUSD",1765958398647,8.193e-05,87165.0,87164.0,0.00079305]
["bitfinex","BTCUSD",1765958398879,8.193e-05,87165.0,87164.0,0.04091592]
["bitfinex","BTCUSD",1765958399701,8.193e-05,87165.0,87164.0,0.01841592]
["bitfinex","BTCUSD",1765958399929,8.193e-05,87165.0,87164.0,0.00240592]
["bitfinex","BTCUSD",1765958400131,8.193e-05,87165.0,87164.0,0.23185844]
["bitfinex","BTCUSD",1765958400354,8.193e-05,87165.0,87164.0,0.00240592]
["bitfinex","BTCUSD",1765958401189,8.193e-05,87165.0,87164.0,0.23185844]
["bitfinex","BTCUSD",1765958401407,8.193e-05,87165.0,87164.0,0.00240592]
["bitfinex","BTCUSD",1765958401408,0.04014193,87165.0,87164.0,0.00240592]
["bitfinex","BTCUSD",1765958401614,0.04014193,87165.0,87164.0,0.00079305]
["bitfinex","BTCUSD",1765958401615,8.193e-05,87165.0,87164.0,0.00079305]
["bitfinex","BTCUSD",1765958402623,0.04014193,87165.0,87164.0,0.00079305]
["bitfinex","BTCUSD",1765958402825,0.12622169,87165.0,87164.0,0.00079305]
["bitfinex","BTCUSD",1765958404025,0.18553203,87165.0,87164.0,0.00079305]
["bitfinex","BTCUSD",1765958404225,0.12822169,87165.0,87164.0,0.00079305]
["bitfinex","BTCUSD",1765958404815,0.13022169,87165.0,87164.0,0.00079305]
["bitfinex","BTCUSD",1765958406094,0.18753203,87165.0,87164.0,0.00079305]
["bitfinex","BTCUSD",1765958407152,0.24522208,87165.0,87164.0,0.00079305]
["bitfinex","BTCUSD",1765958407604,0.28169568,87159.0,87158.0,0.00170925]
["bitfinex","BTCUSD",1765958407833,0.29981568,87159.0,87158.0,0.00170925]
["bitfinex","BTCUSD",1765958408953,0.30177558,87159.0,87158.0,0.00170925]
["bitfinex","BTCUSD",1765958409969,0.41677597,87159.0,87158.0,0.00170925]
["bitfinex","BTCUSD",1765958410270,0.30277558,87159.0,87158.0,0.00170925]
["bitfinex","BTCUSD",1765958413749,0.41777597,87159.0,87158.0,0.00170925]
["bitfinex","BTCUSD",1765958413949,0.30277558,87159.0,87158.0,0.00170925]
["bitfinex","BTCUSD",1765958415208,0.28465558,87159.0,87158.0,0.00170925]
["bitfinex","BTCUSD",1765958420509,0.39965597,87159.0,87158.0,0.00170925]
["bitfinex","BTCUSD",1765958420896,0.32047792,87159.0,87158.0,0.00170925]
["bitfinex","BTCUSD",1765958421279,0.43547831,87159.0,87158.0,0.00170925]
["bitfinex","BTCUSD",1765958421438,0.39965597,87159.0,87158.0,0.00170925]
["bitfinex","BTCUSD",1765958422054,0.41777597,87159.0,87158.0,0.00170925]
["bitfinex","BTCUSD",1765958423045,0.01522,87159.0,87158.0,0.00170925]
["bitfinex","BTCUSD",1765958423202,0.003,87159.0,87158.0,0.00170925]
["bitfinex","BTCUSD",1765958423401,0.003,87159.0,87158.0,0.04017925]
["bitfinex","BTCUSD",1765958423650,0.003,87159.0,87158.0,0.01698925]
["bitfinex","BTCUSD",1765958423948,0.003,87159.0,87158.0,0.00170925]
["bitfinex","BTCUSD",1765958427563,0.04301,87159.0,87158.0,0.00170925]
["bitfinex","BTCUSD",1765958427802,0.15801039,87159.0,87158.0,0.00170925]
["bitfinex","BTCUSD",1765958428233,0.35183,87159.0,87158.0,0.00170925]
["bitfinex","BTCUSD",1765958428480,0.35183,87159.0,87134.0,0.01147657]
["bitfinex","BTCUSD",1765958428481,0.01147578,87140.0,87134.0,0.01147657]
["bitfinex","BTCUSD",1765958428746,0.02458,87141.0,87134.0,0.01147657]
["bitfinex","BTCUSD",1765958428747,0.01222,87139.0,87137.0,0.240998]
["bitfinex","BTCUSD",1765958429636,0.02458,87138.0,87137.0,0.01147618]
["bitfinex","BTCUSD",1765958430084,0.01222,87139.0,87137.0,0.01147618]
["bitfinex","BTCUSD",1765958430309,0.01222,87139.0,87137.0,0.24099756]
["bitfinex","BTCUSD",1765958430768,0.01222,87139.0,87137.0,0.001]
["bitfinex","BTCUSD",1765958430973,0.01222,87139.0,87137.0,0.23152152]
["bitfinex","BTCUSD",1765958431418,0.01222,87139.0,87137.0,0.23052152]
["bitfinex","BTCUSD",1765958431606,0.01222,87139.0,87136.0,0.24100198]
["bitfinex","BTCUSD",1765958431946,0.02458,87136.0,87133.0,0.0114767]
["bitfinex","BTCUSD",1765958432159,0.02458,87136.0,87126.0,0.05816918]
["bitfinex","BTCUSD",1765958432160,0.0114771,87130.0,87126.0,0.05816918]
["bitfinex","BTCUSD",1765958432358,0.0114771,87130.0,87119.0,0.02319]
["bitfinex","BTCUSD",1765958432359,0.01222,87137.0,87119.0,0.01147855]
["bitfinex","BTCUSD",1765958432360,0.02458,87121.0,87119.0,0.01147855]
["bitfinex","BTCUSD",1765958432562,0.02458,87121.0,87116.0,0.01147894]
["bitfinex","BTCUSD",1765958432563,0.01147842,87120.0,87116.0,0.01147894]
["bitfinex","BTCUSD",1765958433211,0.03605842,87120.0,87116.0,0.01147894]
["bitfinex","BTCUSD",1765958433608,0.03605842,87120.0,87117.0,0.01147881]
["bitfinex","BTCUSD",1765958433815,0.03605842,87120.0,87116.0,0.01147894]
["bitfinex","BTCUSD",1765958433816,0.03605842,87120.0,87112.0,0.22958865]
["bitfinex","BTCUSD",1765958433817,0.03605842,87120.0,87107.0,0.01148013]
["bitfinex","BTCUSD",1765958433818,0.0114796,87111.0,87107.0,0.01148013]
["bitfinex","BTCUSD",1765958434226,0.02458,87110.0,87107.0,0.01148013]
["bitfinex","BTCUSD",1765958434443,0.0114796,87111.0,87104.0,0.24108959]
["bitfinex","BTCUSD",1765958434444,0.03581,87107.0,87104.0,0.24108959]
["bitfinex","BTCUSD",1765958434785,0.02363,87105.0,87102.0,0.01148079]
["bitfinex","BTCUSD",1765958435080,0.22960534,87106.0,87099.0,0.0004]
["bitfinex","BTCUSD",1765958435081,0.01148079,87102.0,87099.0,0.0004]
["bitfinex","BTCUSD",1765958435273,0.25325086,87101.0,87099.0,0.0004]
["bitfinex","BTCUSD",1765958435479,0.03987,87100.0,87099.0,0.0004]
["bitfinex","BTCUSD",1765958436074,0.03987,87100.0,87099.0,0.00225769]
["bitfinex","BTCUSD",1765958436841,0.03987,87100.0,87099.0,0.00325769]
["bitfinex","BTCUSD",1765958437391,0.01624,87100.0,87099.0,0.00325769]
["bitfinex","BTCUSD",1765958437919,0.03987,87100.0,87099.0,0.00325769]
["bitfinex","BTCUSD",1765958438136,0.26949112,87100.0,87099.0,0.00325769]
["bitfinex","BTCUSD",1765958438577,0.26949112,87100.0,87099.0,0.00315325]
["bitfinex","BTCUSD",1765958438790,0.38449151,87100.0,87099.0,0.00315325]
["bitfinex","BTCUSD",1765958439628,0.38449151,87100.0,87099.0,0.00215325]
["bitfinex","BTCUSD",1765958440881,0.38549151,87100.0,87099.0,0.00215325]
["bitfinex","BTCUSD",1765958441727,0.39767151,87100.0,87099.0,0.00215325]
["bitfinex","BTCUSD",1765958442398,0.4476899,87100.0,87099.0,0.00215325]
["bitfinex","BTCUSD",1765958443007,0.4486899,87100.0,87099.0,0.00215325]
["bitfinex","BTCUSD",1765958443197,0.4476899,87100.0,87099.0,0.00215325]
["bitfinex","BTCUSD",1765958443609,0.4486899,87100.0,87099.0,0.00215325]
["bitfinex","BTCUSD",1765958443964,0.4506899,87100.0,87099.0,0.00215325]
["bitfinex","BTCUSD",1765958444371,0.4688499,87100.0,87099.0,0.00215325]
["bitfinex","BTCUSD",1765958445912,0.74431521,87100.0,87099.0,0.00215325]
["bitfinex","BTCUSD",1765958446126,0.74431521,87100.0,87099.0,3.25e-06]
["bitfinex","BTCUSD",1765958446127,0.8593156,87100.0,87099.0,3.25e-06]
["bitfinex","BTCUSD",1765958446556,0.77023252,87100.0,87099.0,3.25e-06]
["bitfinex","BTCUSD",1765958446780,0.21584878,87087.0,87086.0,3.25e-06]
["bitfinex","BTCUSD",1765958446993,0.46366418,87087.0,87086.0,3.25e-06]
["bitfinex","BTCUSD",1765958447213,0.75436418,87087.0,87086.0,3.25e-06]
["bitfinex","BTCUSD",1765958447642,0.69667413,87087.0,87086.0,3.25e-06]
["bitfinex","BTCUSD",1765958450136,0.69767413,87087.0,87086.0,3.25e-06]
["bitfinex","BTCUSD",1765958450271,0.69767413,87087.0,87055.0,0.01148699]
["bitfinex","BTCUSD",1765958450272,0.4337673,87077.0,87055.0,0.01148699]
["bitfinex","BTCUSD",1765958450472,0.4337673,87077.0,87057.0,0.01148672]
["bitfinex","BTCUSD",1765958450473,0.2771376,87071.0,87057.0,0.01148672]
["bitfinex","BTCUSD",1765958450808,0.47821775,87071.0,87070.0,0.00077663]
["bitfinex","BTCUSD",1765958451380,0.36321736,87071.0,87070.0,0.00077663]
["bitfinex","BTCUSD",1765958452721,0.36421736,87071.0,87070.0,0.00077663]
["bitfinex","BTCUSD",1765958452917,0.36521736,87071.0,87070.0,0.00077663]
["bitfinex","BTCUSD",1765958453205,0.36521736,87071.0,87070.0,0.00169035]
["bitfinex","BTCUSD",1765958453531,0.001,87071.0,87070.0,0.00169035]
["bitfinex","BTCUSD",1765958453742,0.002,87071.0,87070.0,0.04268322]
["bitfinex","BTCUSD",1765958455045,0.001,87071.0,87070.0,0.04268322]
["bitfinex","BTCUSD",1765958455683,0.01148395,87078.0,87075.0,0.01148435]
["bitfinex","BTCUSD",1765958455902,0.24116236,87079.0,87075.0,0.01148435]
["bitfinex","BTCUSD",1765958456103,0.24116236,87079.0,87076.0,0.01148422]
["bitfinex","BTCUSD",1765958456457,0.24116236,87079.0,87078.0,0.01576]
["bitfinex","BTCUSD",1765958456669,0.24115755,87080.0,87075.0,0.01148435]
["bitfinex","BTCUSD",1765958457271,0.2411626,87079.0,87076.0,0.01148422]
["bitfinex","BTCUSD",1765958457901,0.01148382,87079.0,87076.0,0.01148422]
["bitfinex","BTCUSD",1765958458104,0.01248369,87080.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1765958458321,0.001,87080.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1765958458520,0.001,87080.0,87077.0,0.24116395]
["bitfinex","BTCUSD",1765958459055,0.001,87079.0,87077.0,0.24116395]
["bitfinex","BTCUSD",1765958459450,0.08607976,87081.0,87078.0,0.2411612]
["bitfinex","BTCUSD",1765958459590,0.001,87080.0,87079.0,0.01148382]
["bitfinex","BTCUSD",1765958459803,0.001,87080.0,87079.0,0.29593176]
["bitfinex","BTCUSD",1765958460095,0.002,87080.0,87079.0,0.28215117]
["bitfinex","BTCUSD",1765958460275,0.01816,87093.0,87090.0,0.24112968]
["bitfinex","BTCUSD",1765958460485,0.01148224,87091.0,87088.0,0.01148263]
["bitfinex","BTCUSD",1765958461223,0.01148237,87090.0,87087.0,0.01148277]
["bitfinex","BTCUSD",1765958461560,0.22965012,87089.0,87085.0,0.01148303]
["bitfinex","BTCUSD",1765958461766,0.01148263,87088.0,87085.0,0.01148303]
["bitfinex","BTCUSD",1765958462150,0.05086263,87088.0,87087.0,0.00037802]
["bitfinex","BTCUSD",1765958462360,0.06159478,87088.0,87087.0,0.00037802]
["bitfinex","BTCUSD",1765958463361,0.06159478,87088.0,87087.0,0.00137802]
["bitfinex","BTCUSD",1765958463763,0.01073215,87088.0,87087.0,0.00137802]
["bitfinex","BTCUSD",1765958468335,0.05098215,87088.0,87087.0,0.00137802]
["bitfinex","BTCUSD",1765958468953,0.05072723,87088.0,87087.0,0.00137802]
["bitfinex","BTCUSD",1765958469803,0.10074562,87088.0,87087.0,0.00137802]
["bitfinex","BTCUSD",1765958470225,0.39144562,87088.0,87087.0,0.00137802]
["bitfinex","BTCUSD",1765958470472,0.50644601,87088.0,87087.0,0.00137802]
["bitfinex","BTCUSD",1765958470861,0.50644601,87088.0,87070.0,0.00077663]
["bitfinex","BTCUSD",1765958470862,0.00835,87071.0,87070.0,0.00077663]
["bitfinex","BTCUSD",1765958471247,0.09861839,87071.0,87070.0,0.00077663]
["bitfinex","BTCUSD",1765958472020,0.09861839,87071.0,87070.0,0.00577663]
["bitfinex","BTCUSD",1765958472228,0.05001839,87071.0,87070.0,0.00577663]
["bitfinex","BTCUSD",1765958472450,0.06634839,87071.0,87070.0,0.00077663]
["bitfinex","BTCUSD",1765958472639,0.09026839,87071.0,87070.0,0.00177663]
["bitfinex","BTCUSD",1765958473060,0.20526878,87071.0,87070.0,0.00177663]
["bitfinex","BTCUSD",1765958474115,0.09026839,87071.0,87070.0,0.00177663]
["bitfinex","BTCUSD",1765958476615,0.09026839,87071.0,87070.0,0.0023123]
["bitfinex","BTCUSD",1765958477745,0.05001839,87071.0,87070.0,0.0023123]
["bitfinex","BTCUSD",1765958478898,0.09026839,87071.0,87070.0,0.0023123]
["bitfinex","BTCUSD",1765958480841,0.20526878,87071.0,87070.0,0.0023123]
["bitfinex","BTCUSD",1765958481024,0.21602725,87071.0,87070.0,0.0023123]
["bitfinex","BTCUSD",1765958481408,0.23418725,87071.0,87070.0,0.0023123]
["bitfinex","BTCUSD",1765958481607,0.11918686,87071.0,87070.0,0.0023123]
["bitfinex","BTCUSD",1765958482054,0.01075847,87071.0,87070.0,0.0013123]
["bitfinex","BTCUSD",1765958482478,0.24045607,87071.0,87070.0,0.0013123]
["bitfinex","BTCUSD",1765958482618,0.29230607,87071.0,87070.0,0.0013123]
["bitfinex","BTCUSD",1765958484965,0.01075847,87071.0,87070.0,0.0013123]
["bitfinex","BTCUSD",1765958485376,0.01148395,87078.0,87072.0,0.01148474]
["bitfinex","BTCUSD",1765958485377,0.24116863,87076.0,87072.0,0.01148474]
["bitfinex","BTCUSD",1765958485586,0.25193012,87075.0,87072.0,0.01148474]
["bitfinex","BTCUSD",1765958485760,0.25193012,87075.0,87070.0,0.00077663]
["bitfinex","BTCUSD",1765958485761,0.02224155,87074.0,87070.0,0.00077663]
["bitfinex","BTCUSD",1765958485964,0.22969682,87072.0,87070.0,0.00077663]
["bitfinex","BTCUSD",1765958486863,0.0116,87071.0,87070.0,0.00077663]
["bitfinex","BTCUSD",1765958487278,0.05185,87071.0,87070.0,0.00077663]
["bitfinex","BTCUSD",1765958488095,0.05185,87071.0,87070.0,0.00177663]
["bitfinex","BTCUSD",1765958488299,0.02793,87071.0,87070.0,0.00177663]
["bitfinex","BTCUSD",1765958488522,0.0116,87071.0,87070.0,0.00177663]
["bitfinex","BTCUSD",1765958488742,0.01148382,87079.0,87075.0,0.01051]
["bitfinex","BTCUSD",1765958488950,0.22968331,87077.0,87075.0,0.01051]
["bitfinex","BTCUSD",1765958489416,0.22968331,87077.0,87071.0,0.01148488]
["bitfinex","BTCUSD",1765958489417,0.01148448,87074.0,87070.0,0.0023895]
["bitfinex","BTCUSD",1765958489617,0.0116,87071.0,87070.0,0.0023895]
["bitfinex","BTCUSD",1765958490024,0.05185,87071.0,87070.0,0.0023895]
["bitfinex","BTCUSD",1765958490234,0.05185,87071.0,87070.0,0.00077663]
["bitfinex","BTCUSD",1765958490667,0.16685039,87071.0,87070.0,0.00077663]
["bitfinex","BTCUSD",1765958491431,0.16685039,87071.0,87070.0,0.00177663]
["bitfinex","BTCUSD",1765958491831,0.10186839,87071.0,87070.0,0.0013123]
["bitfinex","BTCUSD",1765958493492,0.12002839,87071.0,87070.0,0.0013123]
["bitfinex","BTCUSD",1765958493647,0.23502878,87071.0,87070.0,0.0013123]
["bitfinex","BTCUSD",1765958499058,0.10186839,87071.0,87070.0,0.0013123]
["bitfinex","BTCUSD",1765958499280,0.01148435,87075.0,87072.0,0.01148474]
["bitfinex","BTCUSD",1765958499485,0.01148435,87075.0,87070.0,0.03611164]
["bitfinex","BTCUSD",1765958499661,0.01148435,87075.0,87074.0,0.00040961]
["bitfinex","BTCUSD",1765958501674,0.05218435,87075.0,87074.0,0.00040961]
["bitfinex","BTCUSD",1765958501888,0.02720435,87075.0,87074.0,0.00040961]
["bitfinex","BTCUSD",1765958502146,0.01148435,87075.0,87074.0,0.00040961]
["bitfinex","BTCUSD",1765958502573,0.01148408,87077.0,87074.0,0.02242409]
["bitfinex","BTCUSD",1765958502574,0.05001839,87077.0,87074.0,0.02242409]
["bitfinex","BTCUSD",1765958502793,0.05001839,87077.0,87074.0,0.02201448]
["bitfinex","BTCUSD",1765958503000,0.05001839,87077.0,87076.0,0.00034658]
["bitfinex","BTCUSD",1765958504076,0.04125382,87079.0,87076.0,0.00034658]
["bitfinex","BTCUSD",1765958504312,0.04125382,87079.0,87077.0,0.22968177]
["bitfinex","BTCUSD",1765958504313,0.01816,87079.0,87077.0,0.22968177]
["bitfinex","BTCUSD",1765958505028,0.01816,87079.0,87076.0,0.03694709]
["bitfinex","BTCUSD",1765958505246,0.01816,87079.0,87076.0,0.01309709]
["bitfinex","BTCUSD",1765958505468,0.02964382,87079.0,87076.0,0.00161287]
["bitfinex","BTCUSD",1765958505691,0.25932261,87079.0,87076.0,0.00161287]
["bitfinex","BTCUSD",1765958506562,0.2296808,87078.0,87076.0,0.00161287]
["bitfinex","BTCUSD",1765958507943,0.2296808,87078.0,87076.0,0.00261287]
["bitfinex","BTCUSD",1765958512056,0.01148382,87079.0,87076.0,0.02646287]
["bitfinex","BTCUSD",1765958512448,0.24115868,87080.0,87076.0,0.02646287]
["bitfinex","BTCUSD",1765958512678,0.24127113,87085.0,87076.0,0.02646287]
["bitfinex","BTCUSD",1765958512679,0.0114829,87086.0,87085.0,0.04012]
["bitfinex","BTCUSD",1765958512908,0.0114829,87086.0,87085.0,0.01627]
["bitfinex","BTCUSD",1765958513363,0.22966595,87083.0,87082.0,0.00815]
["bitfinex","BTCUSD",1765958513583,0.22967386,87080.0,87079.0,0.00840205]
["bitfinex","BTCUSD",1765958515191,0.36694575,87080.0,87079.0,0.00025205]
["bitfinex","BTCUSD",1765958515420,0.27037386,87080.0,87079.0,0.00025205]
["bitfinex","BTCUSD",1765958516281,0.3276842,87080.0,87079.0,0.00025205]
["bitfinex","BTCUSD",1765958516497,0.37770259,87080.0,87079.0,0.00025205]
["bitfinex","BTCUSD",1765958516928,0.37970259,87080.0,87079.0,0.00025205]
["bitfinex","BTCUSD",1765958517373,0.43739264,87080.0,87079.0,0.00025205]
["bitfinex","BTCUSD",1765958519770,0.32239225,87080.0,87079.0,0.00025205]
["bitfinex","BTCUSD",1765958520215,0.55372379,87080.0,87079.0,2.05e-06]
["bitfinex","BTCUSD",1765958520445,0.56449133,87080.0,87079.0,2.05e-06]
["bitfinex","BTCUSD",1765958520837,0.44816018,87080.0,87079.0,2.05e-06]
["bitfinex","BTCUSD",1765958521203,0.73886018,87080.0,87079.0,2.05e-06]
["bitfinex","BTCUSD",1765958521626,0.73886018,87080.0,87050.0,0.01053]
["bitfinex","BTCUSD",1765958521627,0.73886018,87080.0,87050.0,0.02201765]
["bitfinex","BTCUSD",1765958521628,0.24122687,87055.0,87050.0,0.02201765]
["bitfinex","BTCUSD",1765958521827,0.01148725,87053.0,87050.0,0.02374343]
["bitfinex","BTCUSD",1765958522032,0.24122687,87055.0,87051.0,0.01148751]
["bitfinex","BTCUSD",1765958522417,0.01148712,87054.0,87052.0,0.00085098]
["bitfinex","BTCUSD",1765958522617,0.24122687,87055.0,87050.0,0.25349444]
["bitfinex","BTCUSD",1765958522618,0.01148699,87055.0,87050.0,0.02574343]
["bitfinex","BTCUSD",1765958522824,0.01161,87056.0,87052.0,0.01148738]
["bitfinex","BTCUSD",1765958523039,0.01148619,87061.0,87054.0,0.01148712]
["bitfinex","BTCUSD",1765958523338,0.24121572,87059.0,87056.0,0.01148685]
["bitfinex","BTCUSD",1765958523722,0.01148606,87062.0,87058.0,0.01148659]
["bitfinex","BTCUSD",1765958523941,0.01148606,87062.0,87058.0,0.03533659]
["bitfinex","BTCUSD",1765958524141,0.01148606,87062.0,87058.0,0.01309946]
["bitfinex","BTCUSD",1765958524793,0.01148606,87062.0,87059.0,0.01148646]
["bitfinex","BTCUSD",1765958524995,0.01148606,87062.0,87059.0,0.04256287]
["bitfinex","BTCUSD",1765958525203,0.01148606,87062.0,87061.0,0.04095]
["bitfinex","BTCUSD",1765958525625,0.01148606,87062.0,87061.0,0.01596]
["bitfinex","BTCUSD",1765958525828,0.22972398,87061.0,87059.0,0.00161287]
["bitfinex","BTCUSD",1765958526233,0.25337398,87061.0,87059.0,0.00161287]
["bitfinex","BTCUSD",1765958526390,0.02365,87060.0,87059.0,0.00161287]
["bitfinex","BTCUSD",1765958526601,0.01148712,87054.0,87050.0,0.02213056]
["bitfinex","BTCUSD",1765958526818,0.01148725,87053.0,87050.0,0.01064291]
["bitfinex","BTCUSD",1765958527640,0.01148712,87054.0,87050.0,0.02213056]
["bitfinex","BTCUSD",1765958528061,0.01148712,87054.0,87053.0,0.00081945]
["bitfinex","BTCUSD",1765958528648,0.14865909,87054.0,87053.0,0.00081945]
["bitfinex","BTCUSD",1765958528868,0.06231226,87054.0,87053.0,0.00081945]
["bitfinex","BTCUSD",1765958529466,0.03866226,87054.0,87053.0,0.00181945]
["bitfinex","BTCUSD",1765958530237,0.03866226,87054.0,87053.0,0.00381945]
["bitfinex","BTCUSD",1765958533869,0.01137226,87054.0,87053.0,0.00381945]
["bitfinex","BTCUSD",1765958534951,0.24122502,87056.0,87053.0,0.00381945]
["bitfinex","BTCUSD",1765958535109,0.24122502,87056.0,87053.0,0.003]
["bitfinex","BTCUSD",1765958535953,0.24122502,87056.0,87053.0,0.001]
["bitfinex","BTCUSD",1765958536320,0.24122502,87056.0,87055.0,0.04095]
["bitfinex","BTCUSD",1765958536546,0.01148646,87059.0,87056.0,0.04095]
["bitfinex","BTCUSD",1765958536730,0.11500039,87072.0,87067.0,0.0114854]
["bitfinex","BTCUSD",1765958536731,0.23780817,87071.0,87067.0,0.0114854]
["bitfinex","BTCUSD",1765958536933,0.25293764,87073.0,87069.0,0.24118723]
["bitfinex","BTCUSD",1765958537131,0.25293764,87073.0,87069.0,0.01148514]
["bitfinex","BTCUSD",1765958537132,0.01148474,87072.0,87069.0,0.01148514]
["bitfinex","BTCUSD",1765958537350,0.01816,87077.0,87071.0,0.01148488]
["bitfinex","BTCUSD",1765958537351,0.24116764,87077.0,87071.0,0.01148488]
["bitfinex","BTCUSD",1765958537560,0.03096525,87099.0,87071.0,0.01148488]
["bitfinex","BTCUSD",1765958537561,0.01148369,87080.0,87075.0,0.2411712]
["bitfinex","BTCUSD",1765958537784,0.24114944,87083.0,87078.0,0.03647395]
["bitfinex","BTCUSD",1765958537949,0.24114944,87083.0,87082.0,0.01052]
["bitfinex","BTCUSD",1765958538435,0.24114944,87083.0,87076.0,0.2411675]
["bitfinex","BTCUSD",1765958538436,0.24116032,87079.0,87074.0,0.01148448]
["bitfinex","BTCUSD",1765958538879,0.01148395,87078.0,87075.0,0.01309722]
["bitfinex","BTCUSD",1765958539093,0.01148395,87078.0,87075.0,0.01321013]
["bitfinex","BTCUSD",1765958541117,0.01148395,87078.0,87075.0,0.00172578]
["bitfinex","BTCUSD",1765958541429,0.22968177,87077.0,87075.0,0.00172578]
["bitfinex","BTCUSD",1765958542206,0.22886177,87077.0,87075.0,0.00172578]
["bitfinex","BTCUSD",1765958542821,0.15441039,87076.0,87075.0,0.00172578]
["bitfinex","BTCUSD",1765958543234,0.03941,87076.0,87075.0,0.00011291]
["bitfinex","BTCUSD",1765958544209,0.01576,87076.0,87075.0,0.00011291]
["bitfinex","BTCUSD",1765958544474,0.22886177,87077.0,87075.0,0.00011291]
["bitfinex","BTCUSD",1765958544682,0.01148382,87079.0,87075.0,0.24128278]
["bitfinex","BTCUSD",1765958544978,0.22967208,87081.0,87075.0,0.24128278]
["bitfinex","BTCUSD",1765958544979,0.01148356,87081.0,87077.0,0.03647408]
["bitfinex","BTCUSD",1765958545212,0.01148342,87082.0,87081.0,0.01052]
["bitfinex","BTCUSD",1765958545928,0.24115971,87080.0,87077.0,0.00161287]
["bitfinex","BTCUSD",1765958546548,0.22967867,87079.0,87077.0,0.00161287]
["bitfinex","BTCUSD",1765958547775,0.24115971,87080.0,87077.0,0.00161287]
["bitfinex","BTCUSD",1765958549196,0.22967841,87079.0,87077.0,0.00161287]
["bitfinex","BTCUSD",1765958550552,0.01176,87078.0,87077.0,0.00161287]
["bitfinex","BTCUSD",1765958551056,0.03941,87076.0,87075.0,0.00011291]
["bitfinex","BTCUSD",1765958552741,0.01576,87076.0,87075.0,0.00011291]
["bitfinex","BTCUSD",1765958553180,0.22968177,87077.0,87075.0,0.00011291]
["bitfinex","BTCUSD",1765958554488,0.24115778,87080.0,87075.0,0.00011291]
["bitfinex","BTCUSD",1765958554685,0.24115639,87081.0,87078.0,0.01148395]
["bitfinex","BTCUSD",1765958555288,0.24115639,87081.0,87078.0,0.03551395]
["bitfinex","BTCUSD",1765958555614,0.24115639,87081.0,87078.0,0.01148395]
["bitfinex","BTCUSD",1765958556269,0.24215639,87081.0,87078.0,0.01148395]
["bitfinex","BTCUSD",1765958556678,0.24115639,87081.0,87078.0,0.01148395]
["bitfinex","BTCUSD",1765958559008,0.24115639,87081.0,87075.0,0.00011291]
["bitfinex","BTCUSD",1765958559009,0.22968142,87078.0,87075.0,0.00011291]
["bitfinex","BTCUSD",1765958559784,0.22968441,87076.0,87075.0,0.00011291]
["bitfinex","BTCUSD",1765958560612,0.01148395,87078.0,87075.0,0.2412833]
["bitfinex","BTCUSD",1765958560797,0.01148356,87081.0,87076.0,0.24116699]
["bitfinex","BTCUSD",1765958561010,0.22966804,87083.0,87078.0,0.24116159]
["bitfinex","BTCUSD",1765958561215,0.01151,87077.0,87076.0,0.24116699]
["bitfinex","BTCUSD",1765958561420,0.01148382,87079.0,87076.0,0.24116699]
["bitfinex","BTCUSD",1765958562153,0.22967066,87082.0,87077.0,0.24116347]
["bitfinex","BTCUSD",1765958562424,0.01148329,87083.0,87078.0,0.24116118]
["bitfinex","BTCUSD",1765958562623,0.25265791,87084.0,87081.0,0.01148356]
["bitfinex","BTCUSD",1765958562792,0.25265791,87084.0,87080.0,0.01148369]
["bitfinex","BTCUSD",1765958563396,0.0114829,87086.0,87082.0,0.24114991]
["bitfinex","BTCUSD",1765958563634,0.01148303,87085.0,87081.0,0.01148356]
["bitfinex","BTCUSD",1765958564266,0.03491303,87085.0,87081.0,0.01148356]
["bitfinex","BTCUSD",1765958564697,0.26457511,87085.0,87081.0,0.01148356]
["bitfinex","BTCUSD",1765958565194,0.22966331,87084.0,87078.0,0.01148395]
["bitfinex","BTCUSD",1765958565473,0.01148329,87083.0,87079.0,0.24115883]
["bitfinex","BTCUSD",1765958565646,0.01148329,87083.0,87080.0,0.01148369]
["bitfinex","BTCUSD",1765958568345,0.26457511,87085.0,87081.0,0.01148356]
["bitfinex","BTCUSD",1765958568541,0.01078298,87084.0,87081.0,0.24115331]
["bitfinex","BTCUSD",1765958569349,0.01078298,87084.0,87082.0,0.22966702]
["bitfinex","BTCUSD",1765958569712,0.01078298,87083.0,87082.0,0.24276331]
["bitfinex","BTCUSD",1765958569867,0.02324184,87094.0,87085.0,0.01148303]
["bitfinex","BTCUSD",1765958570043,0.02324184,87094.0,87088.0,0.01148263]
["bitfinex","BTCUSD",1765958570044,0.25190561,87093.0,87088.0,0.01148263]
["bitfinex","BTCUSD",1765958570246,0.22964749,87090.0,87086.0,0.0114829]
["bitfinex","BTCUSD",1765958570460,0.22964749,87090.0,87084.0,0.01148316]
["bitfinex","BTCUSD",1765958570461,0.01148263,87088.0,87084.0,0.01148316]
["bitfinex","BTCUSD",1765958571085,0.01148277,87087.0,87084.0,0.01148316]
["bitfinex","BTCUSD",1765958571388,0.0114829,87086.0,87082.0,0.24276419]
["bitfinex","BTCUSD",1765958571589,0.0114829,87086.0,87082.0,0.00161287]
["bitfinex","BTCUSD",1765958571590,0.01148303,87085.0,87082.0,0.00161287]
["bitfinex","BTCUSD",1765958572041,0.22966519,87084.0,87082.0,0.00161287]
["bitfinex","BTCUSD",1765958573904,0.23066519,87084.0,87082.0,0.00161287]
["bitfinex","BTCUSD",1765958574110,0.25409519,87084.0,87082.0,0.00161287]
["bitfinex","BTCUSD",1765958574308,0.02343,87083.0,87082.0,0.00161287]
["bitfinex","BTCUSD",1765958574512,0.03491356,87081.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1765958574711,0.01148356,87081.0,87078.0,0.01148395]
["bitfinex","BTCUSD",1765958575507,0.01148369,87080.0,87075.0,0.01159726]
["bitfinex","BTCUSD",1765958575714,0.01148382,87079.0,87076.0,0.01148422]
["bitfinex","BTCUSD",1765958575931,0.24115937,87080.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1765958577046,0.01148369,87080.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1765958578274,0.01148356,87081.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1765958578506,0.01148356,87081.0,87078.0,0.01148395]
["bitfinex","BTCUSD",1765958578855,0.26457792,87084.0,87079.0,0.01148382]
["bitfinex","BTCUSD",1765958579058,0.01148342,87082.0,87079.0,0.01148382]
["bitfinex","BTCUSD",1765958579711,0.24115478,87081.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1765958580266,0.22967913,87078.0,87075.0,0.00011291]
["bitfinex","BTCUSD",1765958580485,0.02343,87076.0,87075.0,0.00011291]
["bitfinex","BTCUSD",1765958580914,0.00794,87077.0,87075.0,0.00011291]
["bitfinex","BTCUSD",1765958581335,0.26912441,87076.0,87075.0,0.00011291]
["bitfinex","BTCUSD",1765958581556,0.3191428,87076.0,87075.0,0.00111291]
["bitfinex","BTCUSD",1765958581754,0.43414319,87076.0,87075.0,2.91e-06]
["bitfinex","BTCUSD",1765958582001,0.43414319,87076.0,87071.0,5e-06]
["bitfinex","BTCUSD",1765958582002,0.33077335,87072.0,87071.0,5e-06]
["bitfinex","BTCUSD",1765958582132,0.33077335,87072.0,87071.0,0.0001178]
["bitfinex","BTCUSD",1765958582133,0.45654573,87072.0,87071.0,0.0001178]
["bitfinex","BTCUSD",1765958582330,0.45654573,87072.0,87048.0,0.0004]
["bitfinex","BTCUSD",1765958582331,0.22975565,87049.0,87048.0,0.0004]
["bitfinex","BTCUSD",1765958582532,0.22975565,87049.0,87048.0,0.00051296]
["bitfinex","BTCUSD",1765958584037,0.22975565,87049.0,87048.0,0.01784583]
["bitfinex","BTCUSD",1765958584236,0.01148593,87063.0,87055.0,0.01148699]
["bitfinex","BTCUSD",1765958584237,0.01148659,87058.0,87055.0,0.01148699]
["bitfinex","BTCUSD",1765958584453,0.01148659,87058.0,87048.0,0.00412583]
["bitfinex","BTCUSD",1765958584454,0.01148725,87053.0,87050.0,0.01148765]
["bitfinex","BTCUSD",1765958585520,0.22975037,87051.0,87048.0,0.00212583]
["bitfinex","BTCUSD",1765958586413,0.22975037,87051.0,87050.0,0.001]
["bitfinex","BTCUSD",1765958586414,0.24123788,87051.0,87050.0,0.001]
["bitfinex","BTCUSD",1765958587403,0.24123788,87051.0,87048.0,0.00212583]
["bitfinex","BTCUSD",1765958587599,0.22975501,87050.0,87048.0,0.00212583]
["bitfinex","BTCUSD",1765958587801,0.25456501,87050.0,87048.0,0.00412583]
["bitfinex","BTCUSD",1765958588003,0.25456501,87050.0,87048.0,0.0048508]
["bitfinex","BTCUSD",1765958588227,0.25456501,87050.0,87048.0,0.00412583]
["bitfinex","BTCUSD",1765958588589,0.01549,87049.0,87048.0,0.00212583]
["bitfinex","BTCUSD",1765958588763,0.01549,87049.0,87048.0,0.00412583]
["bitfinex","BTCUSD",1765958589134,0.0403,87049.0,87048.0,0.00251296]
["bitfinex","BTCUSD",1765958589836,0.0403,87049.0,87048.0,0.00451296]
["bitfinex","BTCUSD",1765958590034,0.0403,87049.0,87048.0,0.00251296]
["bitfinex","BTCUSD",1765958590467,0.0403,87049.0,87047.0,2.96e-06]
["bitfinex","BTCUSD",1765958590468,0.32007668,87048.0,87047.0,2.96e-06]
["bitfinex","BTCUSD",1765958590669,0.52294391,87048.0,87047.0,2.96e-06]
["bitfinex","BTCUSD",1765958591052,0.43507707,87048.0,87047.0,2.96e-06]
["bitfinex","BTCUSD",1765958591268,0.72577707,87048.0,87047.0,2.96e-06]
["bitfinex","BTCUSD",1765958593582,0.72877707,87048.0,87047.0,2.96e-06]
["bitfinex","BTCUSD",1765958593886,0.72877707,87048.0,87047.0,0.00075946]
["bitfinex","BTCUSD",1765958594423,0.73077707,87048.0,87047.0,0.00075946]
["bitfinex","BTCUSD",1765958594725,0.78391772,87048.0,87047.0,0.00075946]
["bitfinex","BTCUSD",1765958595088,0.73077707,87048.0,87047.0,0.00075946]
["bitfinex","BTCUSD",1765958595270,0.73077707,87048.0,87042.0,0.0004]
["bitfinex","BTCUSD",1765958595271,0.32008988,87043.0,87042.0,0.0004]
["bitfinex","BTCUSD",1765958595476,0.42432964,87043.0,87042.0,0.0004]
["bitfinex","BTCUSD",1765958595891,0.53933003,87043.0,87042.0,0.0004]
["bitfinex","BTCUSD",1765958596498,0.54133003,87043.0,87042.0,0.0004]
["bitfinex","BTCUSD",1765958597372,0.54233003,87043.0,87042.0,0.0004]
["bitfinex","BTCUSD",1765958599540,0.43509555,87041.0,87040.0,0.0004]
["bitfinex","BTCUSD",1765958599746,0.39676092,87032.0,87026.0,0.0004]
["bitfinex","BTCUSD",1765958599981,0.39676092,87032.0,87031.0,0.00051298]
["bitfinex","BTCUSD",1765958600152,0.33177892,87032.0,87031.0,0.00051298]
["bitfinex","BTCUSD",1765958600818,0.44677931,87032.0,87031.0,0.00051298]
["bitfinex","BTCUSD",1765958601239,0.44677931,87032.0,87031.0,0.00101748]
["bitfinex","BTCUSD",1765958602597,0.01549,87027.0,87026.0,0.0004]
["bitfinex","BTCUSD",1765958602823,0.43513251,87027.0,87026.0,0.0004]
["bitfinex","BTCUSD",1765958603690,0.32013212,87027.0,87026.0,0.0004]
["bitfinex","BTCUSD",1765958603869,0.43913251,87027.0,87026.0,0.0004]
["bitfinex","BTCUSD",1765958604114,0.44984123,87027.0,87026.0,0.0004]
["bitfinex","BTCUSD",1765958604898,0.33484084,87027.0,87026.0,0.0004]
["bitfinex","BTCUSD",1765958605123,0.32413212,87027.0,87026.0,0.0004]
["bitfinex","BTCUSD",1765958605260,0.24930373,87027.0,87026.0,0.0004]
["bitfinex","BTCUSD",1765958605842,0.01949,87027.0,87026.0,0.0004]
["bitfinex","BTCUSD",1765958606207,0.26001687,87027.0,87026.0,0.0004]
["bitfinex","BTCUSD",1765958606556,0.28482687,87027.0,87026.0,0.0004]
["bitfinex","BTCUSD",1765958607266,0.26001687,87027.0,87026.0,0.0004]
["bitfinex","BTCUSD",1765958607470,0.28482687,87027.0,87026.0,0.0004]
["bitfinex","BTCUSD",1765958617456,0.05501314,87027.0,87026.0,0.0004]
["bitfinex","BTCUSD",1765958621242,0.01471314,87027.0,87026.0,0.0004]
["bitfinex","BTCUSD",1765958622157,0.01271314,87027.0,87026.0,0.0004]
["bitfinex","BTCUSD",1765958622333,0.05116314,87027.0,87026.0,0.0004]
["bitfinex","BTCUSD",1765958622536,0.02683314,87027.0,87026.0,0.0004]
["bitfinex","BTCUSD",1765958622695,0.05116314,87027.0,87026.0,0.0004]
["bitfinex","BTCUSD",1765958623321,0.16616353,87027.0,87026.0,0.0004]
["bitfinex","BTCUSD",1765958623524,0.05116314,87027.0,87026.0,0.0004]
["bitfinex","BTCUSD",1765958625595,0.20524154,87027.0,87026.0,0.0004]
["bitfinex","BTCUSD",1765958626001,0.32024193,87027.0,87026.0,0.0004]
["bitfinex","BTCUSD",1765958626628,0.21618192,87027.0,87026.0,0.0004]
["bitfinex","BTCUSD",1765958628580,0.21718192,87027.0,87026.0,0.0004]
["bitfinex","BTCUSD",1765958628777,0.21618192,87027.0,87026.0,0.0004]
["bitfinex","BTCUSD",1765958629165,0.21718192,87027.0,87026.0,0.0004]
["bitfinex","BTCUSD",1765958632181,0.10218153,87027.0,87026.0,0.0004]
["bitfinex","BTCUSD",1765958632711,0.21718192,87027.0,87026.0,0.0004]
["bitfinex","BTCUSD",1765958633871,0.23660948,87027.0,87026.0,0.0004]
["bitfinex","BTCUSD",1765958634511,0.21718192,87027.0,87026.0,0.0004]
["bitfinex","BTCUSD",1765958634714,0.21718192,87027.0,87023.0,0.0002523]
["bitfinex","BTCUSD",1765958634715,0.27027165,87024.0,87023.0,2.3e-06]
["bitfinex","BTCUSD",1765958634934,0.28098479,87024.0,87023.0,2.3e-06]
["bitfinex","BTCUSD",1765958635608,0.39598518,87024.0,87023.0,2.3e-06]
["bitfinex","BTCUSD",1765958635825,0.28298479,87024.0,87023.0,2.3e-06]
["bitfinex","BTCUSD",1765958636353,0.28398479,87024.0,87023.0,2.3e-06]
["bitfinex","BTCUSD",1765958637056,0.39898518,87024.0,87023.0,2.3e-06]
["bitfinex","BTCUSD",1765958637684,0.28398479,87024.0,87023.0,2.3e-06]
["bitfinex","BTCUSD",1765958638314,0.42938054,87024.0,87023.0,2.3e-06]
["bitfinex","BTCUSD",1765958638494,0.31438015,87024.0,87023.0,2.3e-06]
["bitfinex","BTCUSD",1765958638691,0.65509854,87024.0,87023.0,2.3e-06]
["bitfinex","BTCUSD",1765958638930,0.65509854,87024.0,87019.0,0.0004]
["bitfinex","BTCUSD",1765958638931,0.734011,87020.0,87019.0,2.3e-06]
["bitfinex","BTCUSD",1765958639197,0.76288414,87020.0,87019.0,2.3e-06]
["bitfinex","BTCUSD",1765958640626,0.64788375,87020.0,87019.0,2.3e-06]
["bitfinex","BTCUSD",1765958641083,0.64988375,87020.0,87019.0,2.3e-06]
["bitfinex","BTCUSD",1765958641843,0.76488414,87020.0,87019.0,2.3e-06]
["bitfinex","BTCUSD",1765958644449,0.74672414,87020.0,87019.0,2.3e-06]
["bitfinex","BTCUSD",1765958644711,0.62555375,87020.0,87019.0,2.3e-06]
["bitfinex","BTCUSD",1765958645009,0.64883375,87020.0,87019.0,2.3e-06]
["bitfinex","BTCUSD",1765958648095,0.55941536,87020.0,87019.0,2.3e-06]
["bitfinex","BTCUSD",1765958648295,0.26871536,87020.0,87019.0,2.3e-06]
["bitfinex","BTCUSD",1765958648744,0.30857536,87020.0,87019.0,2.3e-06]
["bitfinex","BTCUSD",1765958650256,0.30757536,87020.0,87019.0,2.3e-06]
["bitfinex","BTCUSD",1765958650569,0.28429536,87020.0,87019.0,2.3e-06]
["bitfinex","BTCUSD",1765958650752,0.28529536,87020.0,87019.0,2.3e-06]
["bitfinex","BTCUSD",1765958651864,0.28529536,87020.0,87015.0,0.00025233]
["bitfinex","BTCUSD",1765958651865,0.28529536,87020.0,87015.0,4.63e-06]
["bitfinex","BTCUSD",1765958651866,0.01658,87016.0,87015.0,4.63e-06]
["bitfinex","BTCUSD",1765958652076,0.01658,87016.0,86978.0,0.06138233]
["bitfinex","BTCUSD",1765958652077,0.01658,87016.0,86976.0,0.02329]
["bitfinex","BTCUSD",1765958652078,0.27754148,86990.0,86976.0,0.02329]
["bitfinex","BTCUSD",1765958652287,0.27754148,86990.0,86989.0,0.00077684]
["bitfinex","BTCUSD",1765958652715,0.32755987,86990.0,86989.0,0.00077684]
["bitfinex","BTCUSD",1765958652927,0.38497005,86990.0,86989.0,0.00077684]
["bitfinex","BTCUSD",1765958653136,0.45332862,86990.0,86989.0,0.00077684]
["bitfinex","BTCUSD",1765958653349,0.25426148,86990.0,86989.0,0.00077684]
["bitfinex","BTCUSD",1765958653538,0.27754148,86990.0,86989.0,0.00077684]
["bitfinex","BTCUSD",1765958653766,0.32755987,86990.0,86989.0,0.00077684]
["bitfinex","BTCUSD",1765958653985,0.25426148,86990.0,86989.0,0.00077684]
["bitfinex","BTCUSD",1765958654206,0.25584148,86990.0,86989.0,0.00077684]
["bitfinex","BTCUSD",1765958654391,0.22991148,86990.0,86989.0,0.00077684]
["bitfinex","BTCUSD",1765958654602,0.23091148,86990.0,86989.0,0.04050684]
["bitfinex","BTCUSD",1765958654819,0.001,86990.0,86989.0,0.04050684]
["bitfinex","BTCUSD",1765958655048,0.001,86990.0,86989.0,0.38710956]
["bitfinex","BTCUSD",1765958655448,0.01149504,86994.0,86993.0,0.01644]
["bitfinex","BTCUSD",1765958655658,0.01149504,86994.0,86993.0,0.03973]
["bitfinex","BTCUSD",1765958655864,0.01149504,86994.0,86993.0,0.04134287]
["bitfinex","BTCUSD",1765958656453,0.24139208,86996.0,86995.0,0.03973]
["bitfinex","BTCUSD",1765958656678,0.24139208,86996.0,86989.0,0.00177684]
["bitfinex","BTCUSD",1765958656679,0.0114953,86992.0,86989.0,0.00177684]
["bitfinex","BTCUSD",1765958656908,0.0114953,86992.0,86991.0,0.15480573]
["bitfinex","BTCUSD",1765958657129,0.0114953,86992.0,86991.0,0.1564186]
["bitfinex","BTCUSD",1765958657310,0.01149517,86993.0,86992.0,0.03973]
["bitfinex","BTCUSD",1765958657553,0.01149517,86993.0,86992.0,0.04134287]
["bitfinex","BTCUSD",1765958657847,0.01149517,86993.0,86989.0,0.00077684]
["bitfinex","BTCUSD",1765958657848,0.22991148,86990.0,86989.0,0.04132719]
["bitfinex","BTCUSD",1765958658049,0.0114953,86992.0,86989.0,0.00359719]
["bitfinex","BTCUSD",1765958658050,0.22990884,86991.0,86989.0,0.00359719]
["bitfinex","BTCUSD",1765958658264,0.22990884,86991.0,86989.0,0.00077684]
["bitfinex","BTCUSD",1765958658681,0.25318884,86991.0,86989.0,0.00077684]
["bitfinex","BTCUSD",1765958658961,0.03986,86990.0,86989.0,0.00077684]
["bitfinex","BTCUSD",1765958659146,0.01658,86990.0,86989.0,0.00077684]
["bitfinex","BTCUSD",1765958659644,0.07331878,86990.0,86989.0,0.00077684]
["bitfinex","BTCUSD",1765958659769,0.03986,86990.0,86989.0,0.00077684]
["bitfinex","BTCUSD",1765958660007,0.08987839,86990.0,86989.0,0.00377684]
["bitfinex","BTCUSD",1765958660229,0.21563742,86990.0,86989.0,0.00377684]
["bitfinex","BTCUSD",1765958660706,0.21563742,86990.0,86989.0,0.00177684]
["bitfinex","BTCUSD",1765958660928,0.21563742,86990.0,86989.0,0.00277684]
["bitfinex","BTCUSD",1765958661175,0.20487878,86990.0,86989.0,0.00277684]
["bitfinex","BTCUSD",1765958661372,0.20487878,86990.0,86989.0,0.00077684]
["bitfinex","BTCUSD",1765958661373,0.10063525,86990.0,86989.0,0.00077684]
["bitfinex","BTCUSD",1765958661711,0.10163525,86990.0,86989.0,0.00077684]
["bitfinex","BTCUSD",1765958662146,0.09087839,86990.0,86989.0,0.00077684]
["bitfinex","BTCUSD",1765958663216,0.10163392,86990.0,86989.0,0.00077684]
["bitfinex","BTCUSD",1765958663447,0.11811965,86991.0,86989.0,0.00077684]
["bitfinex","BTCUSD",1765958663633,0.22990619,86992.0,86989.0,0.00077684]
["bitfinex","BTCUSD",1765958663844,0.00621,86990.0,86989.0,0.00077684]
["bitfinex","BTCUSD",1765958665033,0.00621,86990.0,86968.0,0.00934]
["bitfinex","BTCUSD",1765958665034,0.00621,86983.0,86968.0,0.00934]
["bitfinex","BTCUSD",1765958665252,0.54503998,86983.0,86982.0,3.03e-06]
["bitfinex","BTCUSD",1765958665472,0.66004037,86983.0,86982.0,4.33e-06]
["bitfinex","BTCUSD",1765958666124,0.66625037,86983.0,86982.0,4.33e-06]
["bitfinex","BTCUSD",1765958666339,0.55124998,86983.0,86982.0,4.33e-06]
["bitfinex","BTCUSD",1765958667006,0.55224998,86983.0,86982.0,4.33e-06]
["bitfinex","BTCUSD",1765958667195,0.55124998,86983.0,86982.0,4.33e-06]
["bitfinex","BTCUSD",1765958667363,0.55224998,86983.0,86982.0,4.33e-06]
["bitfinex","BTCUSD",1765958667700,0.61066016,86983.0,86982.0,4.33e-06]
["bitfinex","BTCUSD",1765958667896,0.55324998,86983.0,86982.0,4.33e-06]
["bitfinex","BTCUSD",1765958668875,0.23813998,86983.0,86982.0,4.33e-06]
["bitfinex","BTCUSD",1765958669139,0.24434998,86983.0,86982.0,4.33e-06]
["bitfinex","BTCUSD",1765958670283,0.30176016,86983.0,86982.0,4.33e-06]
["bitfinex","BTCUSD",1765958670481,0.23813998,86983.0,86982.0,4.33e-06]
["bitfinex","BTCUSD",1765958671195,0.23192998,86983.0,86982.0,4.33e-06]
["bitfinex","BTCUSD",1765958672014,0.23192998,86983.0,86982.0,0.03973433]
["bitfinex","BTCUSD",1765958672357,0.23192998,86983.0,86982.0,0.01644433]
["bitfinex","BTCUSD",1765958673434,0.23192998,86983.0,86982.0,4.33e-06]
["bitfinex","BTCUSD",1765958681238,0.24269342,86983.0,86982.0,4.33e-06]
["bitfinex","BTCUSD",1765958686058,0.24269342,86983.0,86982.0,0.0425272]
["bitfinex","BTCUSD",1765958686059,0.002,86983.0,86982.0,0.0425272]
["bitfinex","BTCUSD",1765958686270,0.002,86983.0,86982.0,0.05632315]
["bitfinex","BTCUSD",1765958686933,0.001,86983.0,86982.0,0.05632315]
["bitfinex","BTCUSD",1765958687150,0.001,86983.0,86982.0,0.0425272]
["bitfinex","BTCUSD",1765958687357,0.01076963,86987.0,86986.0,0.05333]
["bitfinex","BTCUSD",1765958687986,0.01028816,86987.0,86986.0,0.05494287]
["bitfinex","BTCUSD",1765958688204,0.01028816,86987.0,86986.0,0.03037287]
["bitfinex","BTCUSD",1765958688411,0.01028816,86987.0,86986.0,0.00161287]
["bitfinex","BTCUSD",1765958689044,0.01028816,86987.0,86986.0,0.00261287]
["bitfinex","BTCUSD",1765958691117,0.01028816,86987.0,86986.0,0.04352287]
["bitfinex","BTCUSD",1765958691329,0.0114957,86989.0,86988.0,0.04091]
["bitfinex","BTCUSD",1765958691579,0.01149557,86990.0,86989.0,0.04091]
["bitfinex","BTCUSD",1765958691786,0.67125468,87000.0,86989.0,0.04091]
["bitfinex","BTCUSD",1765958691787,0.01149346,87006.0,87005.0,0.02876]
["bitfinex","BTCUSD",1765958691987,0.01149332,87007.0,87006.0,0.04091]
["bitfinex","BTCUSD",1765958692204,0.36665047,87020.0,87006.0,0.04091]
["bitfinex","BTCUSD",1765958692205,0.01149253,87013.0,87012.0,0.01634]
["bitfinex","BTCUSD",1765958692338,0.23136776,87015.0,87012.0,0.01634]
["bitfinex","BTCUSD",1765958692339,0.00152006,87015.0,87014.0,0.04091]
["bitfinex","BTCUSD",1765958692539,0.00152006,87015.0,87014.0,0.04252287]
["bitfinex","BTCUSD",1765958692975,0.23136548,87015.0,87014.0,0.01795287]
["bitfinex","BTCUSD",1765958693400,0.23147818,87015.0,87014.0,0.01795287]
["bitfinex","BTCUSD",1765958693649,0.23147818,87015.0,87005.0,0.03699]
["bitfinex","BTCUSD",1765958693650,0.01149319,87008.0,87005.0,0.03699]
["bitfinex","BTCUSD",1765958693864,0.01149319,87008.0,87005.0,0.01242]
["bitfinex","BTCUSD",1765958694062,0.01149319,87008.0,86999.0,0.25445622]
["bitfinex","BTCUSD",1765958694063,0.01149372,87004.0,87000.0,0.01149425]
["bitfinex","BTCUSD",1765958694273,0.01149346,87006.0,87003.0,0.01149385]
["bitfinex","BTCUSD",1765958694484,0.01149359,87005.0,87002.0,0.01149398]
["bitfinex","BTCUSD",1765958694688,0.01149359,87005.0,87002.0,0.24137375]
["bitfinex","BTCUSD",1765958694900,0.01149319,87008.0,87003.0,0.01149385]
["bitfinex","BTCUSD",1765958695108,0.0114924,87014.0,87012.0,0.04091]
["bitfinex","BTCUSD",1765958695802,0.0114924,87014.0,87012.0,0.01634]
["bitfinex","BTCUSD",1765958695993,0.24134568,87013.0,87012.0,0.01634]
["bitfinex","BTCUSD",1765958696893,0.22985787,87011.0,87009.0,0.01242]
["bitfinex","BTCUSD",1765958697311,0.22985787,87011.0,87009.0,0.03699]
["bitfinex","BTCUSD",1765958698386,0.22985787,87011.0,87009.0,0.03799]
["bitfinex","BTCUSD",1765958698529,0.01149266,87012.0,87009.0,0.03799]
["bitfinex","BTCUSD",1765958699323,0.00163276,87015.0,87009.0,0.03799]
["bitfinex","BTCUSD",1765958699324,0.24297072,87015.0,87011.0,0.02457]
["bitfinex","BTCUSD",1765958699529,0.24297072,87015.0,87014.0,0.04091]
["bitfinex","BTCUSD",1765958699915,0.01312503,87015.0,87014.0,0.04091]
["bitfinex","BTCUSD",1765958700131,0.00163276,87015.0,87014.0,0.04091]
["bitfinex","BTCUSD",1765958700770,0.00163276,87015.0,87014.0,0.01634]
["bitfinex","BTCUSD",1765958701179,0.01149266,87012.0,87010.0,0.02457]
["bitfinex","BTCUSD",1765958701403,0.22985335,87012.0,87010.0,0.02457]
["bitfinex","BTCUSD",1765958701830,0.22985335,87012.0,87011.0,0.01634]
["bitfinex","BTCUSD",1765958702032,0.22985335,87012.0,87011.0,0.04091]
["bitfinex","BTCUSD",1765958703469,0.22985335,87012.0,87011.0,0.04191]
["bitfinex","BTCUSD",1765958703676,0.22985335,87012.0,87011.0,0.001]
["bitfinex","BTCUSD",1765958704454,0.22985335,87012.0,87011.0,0.002]
["bitfinex","BTCUSD",1765958706391,0.01149253,87013.0,87011.0,0.002]
["bitfinex","BTCUSD",1765958706682,0.24134556,87013.0,87011.0,0.027]
["bitfinex","BTCUSD",1765958706904,0.24134556,87013.0,87011.0,0.002]
["bitfinex","BTCUSD",1765958707104,0.24134556,87013.0,87011.0,0.001]
["bitfinex","BTCUSD",1765958707509,0.24134556,87013.0,87011.0,0.002]
["bitfinex","BTCUSD",1765958707705,0.24134556,87013.0,87011.0,0.001]
["bitfinex","BTCUSD",1765958708084,0.24134556,87013.0,87011.0,0.002]
["bitfinex","BTCUSD",1765958708870,0.00621,87012.0,87011.0,0.002]
["bitfinex","BTCUSD",1765958709110,0.12121039,87012.0,87011.0,0.002]
["bitfinex","BTCUSD",1765958709854,0.12121039,87012.0,87011.0,0.001]
["bitfinex","BTCUSD",1765958709855,0.01242,87012.0,87011.0,0.001]
["bitfinex","BTCUSD",1765958710906,0.12742039,87012.0,87011.0,0.001]
["bitfinex","BTCUSD",1765958711321,0.01149517,86993.0,86991.0,0.025]
["bitfinex","BTCUSD",1765958711533,0.01149517,86993.0,86991.0,0.02661287]
["bitfinex","BTCUSD",1765958711944,0.24139319,86995.0,86991.0,0.02661287]
["bitfinex","BTCUSD",1765958712148,0.01149504,86994.0,86991.0,0.02661287]
["bitfinex","BTCUSD",1765958712702,0.01149504,86994.0,86991.0,0.02861287]
["bitfinex","BTCUSD",1765958712924,0.01149504,86994.0,86992.0,0.025]
["bitfinex","BTCUSD",1765958713747,0.01149504,86994.0,86992.0,0.02661287]
["bitfinex","BTCUSD",1765958714075,0.01149504,86994.0,86992.0,0.01781287]
["bitfinex","BTCUSD",1765958714270,0.01149438,86999.0,86996.0,0.025]
["bitfinex","BTCUSD",1765958714470,0.2413682,87004.0,87003.0,0.0532]
["bitfinex","BTCUSD",1765958715831,0.2413682,87004.0,87003.0,0.013]
["bitfinex","BTCUSD",1765958716842,0.2413682,87004.0,87003.0,0.014]
["bitfinex","BTCUSD",1765958716996,0.2413682,87004.0,87003.0,0.002]
["bitfinex","BTCUSD",1765958719110,0.01149346,87006.0,87005.0,0.025]
["bitfinex","BTCUSD",1765958719111,0.24136446,87006.0,87005.0,0.025]
["bitfinex","BTCUSD",1765958719906,0.01149293,87010.0,87009.0,0.0412]
["bitfinex","BTCUSD",1765958720197,0.02225841,87010.0,87009.0,0.15627573]
["bitfinex","BTCUSD",1765958720401,0.22986656,87007.0,87006.0,0.025]
["bitfinex","BTCUSD",1765958720606,0.22986656,87007.0,87006.0,0.0412]
["bitfinex","BTCUSD",1765958721675,0.24064298,87007.0,86998.0,0.012]
["bitfinex","BTCUSD",1765958721880,0.24137502,87002.0,86998.0,0.02349451]
["bitfinex","BTCUSD",1765958722070,0.24137824,87001.0,86998.0,0.012]
["bitfinex","BTCUSD",1765958722268,0.24137824,87001.0,86999.0,0.025]
["bitfinex","BTCUSD",1765958722269,0.01149412,87001.0,86999.0,0.025]
["bitfinex","BTCUSD",1765958722477,0.01149398,87002.0,87000.0,0.0412]
["bitfinex","BTCUSD",1765958722685,0.24137604,87002.0,87000.0,0.0412]
["bitfinex","BTCUSD",1765958722924,0.24137604,87002.0,87001.0,0.025]
["bitfinex","BTCUSD",1765958723345,0.22987973,87003.0,87001.0,0.025]
["bitfinex","BTCUSD",1765958723346,0.05641892,87003.0,87001.0,0.025]
["bitfinex","BTCUSD",1765958724829,0.24136889,87004.0,87001.0,0.025]
["bitfinex","BTCUSD",1765958725040,0.24136889,87004.0,87001.0,0.026]
["bitfinex","BTCUSD",1765958725241,0.22987977,87002.0,87001.0,0.0172]
["bitfinex","BTCUSD",1765958725475,0.22987977,87002.0,87001.0,0.001]
["bitfinex","BTCUSD",1765958725689,0.22988769,86999.0,86998.0,0.012]
["bitfinex","BTCUSD",1765958726320,0.22990619,86992.0,86991.0,0.10227976]
["bitfinex","BTCUSD",1765958726754,0.22990619,86992.0,86990.0,0.01242]
["bitfinex","BTCUSD",1765958726998,0.22991148,86990.0,86989.0,0.012]
["bitfinex","BTCUSD",1765958727226,0.24140149,86992.0,86983.0,0.03436]
["bitfinex","BTCUSD",1765958727227,0.22992734,86984.0,86983.0,0.03436]
["bitfinex","BTCUSD",1765958727889,0.22992734,86984.0,86983.0,0.05936]
["bitfinex","BTCUSD",1765958728344,0.22992734,86984.0,86982.0,0.012]
["bitfinex","BTCUSD",1765958728558,0.24144001,86979.0,86977.0,0.012]
["bitfinex","BTCUSD",1765958728729,0.22994505,86978.0,86977.0,0.05481287]
["bitfinex","BTCUSD",1765958728887,0.24144001,86979.0,86978.0,0.0412]
["bitfinex","BTCUSD",1765958729224,0.24143289,86981.0,86979.0,0.025]
["bitfinex","BTCUSD",1765958729447,0.24143289,86981.0,86980.0,0.0412]
["bitfinex","BTCUSD",1765958731298,0.011609,86984.0,86981.0,0.0162]
["bitfinex","BTCUSD",1765958731444,0.00011264,86984.0,86983.0,0.0412]
["bitfinex","BTCUSD",1765958732827,0.00011264,86984.0,86983.0,0.0432]
["bitfinex","BTCUSD",1765958733665,0.00011264,86984.0,86983.0,0.0182]
["bitfinex","BTCUSD",1765958733848,0.00011264,86984.0,86983.0,0.0432]
["bitfinex","BTCUSD",1765958734199,0.00011264,86984.0,86983.0,0.04481287]
["bitfinex","BTCUSD",1765958734412,0.00011264,86984.0,86983.0,0.1618886]
["bitfinex","BTCUSD",1765958734816,0.00011264,86984.0,86983.0,0.17568439]
["bitfinex","BTCUSD",1765958735661,0.00011264,86984.0,86983.0,0.1618886]
["bitfinex","BTCUSD",1765958736886,0.57695372,86993.0,86992.0,0.03945]
["bitfinex","BTCUSD",1765958736887,0.41585434,86993.0,86992.0,0.03945]
["bitfinex","BTCUSD",1765958737128,0.09138216,87029.0,87013.0,0.01544]
["bitfinex","BTCUSD",1765958737129,0.25593266,87014.0,87013.0,0.01544]
["bitfinex","BTCUSD",1765958737287,0.0619305,87036.0,87013.0,0.01544]
["bitfinex","BTCUSD",1765958737288,0.22978469,87038.0,87037.0,0.04575]
["bitfinex","BTCUSD",1765958737497,0.24127033,87040.0,87037.0,0.02335287]
["bitfinex","BTCUSD",1765958737875,0.01148883,87041.0,87037.0,0.02335287]
["bitfinex","BTCUSD",1765958737876,0.01148883,87041.0,87037.0,0.01778936]
["bitfinex","BTCUSD",1765958738069,0.0114887,87042.0,87035.0,0.01148963]
["bitfinex","BTCUSD",1765958738070,0.01148897,87040.0,87035.0,0.01148963]
["bitfinex","BTCUSD",1765958738279,0.01148897,87040.0,87034.0,0.01148976]
["bitfinex","BTCUSD",1765958738280,0.01148923,87038.0,87034.0,0.01148976]
["bitfinex","BTCUSD",1765958738484,0.01248923,87038.0,87030.0,0.01149029]
["bitfinex","BTCUSD",1765958738687,0.01148976,87034.0,87030.0,0.01149029]
["bitfinex","BTCUSD",1765958738892,0.01148949,87036.0,87031.0,0.01149015]
["bitfinex","BTCUSD",1765958739097,0.01148949,87036.0,87029.0,0.01149042]
["bitfinex","BTCUSD",1765958739098,0.24128224,87035.0,87029.0,0.01149042]
["bitfinex","BTCUSD",1765958739313,0.24128224,87035.0,87026.0,0.01149081]
["bitfinex","BTCUSD",1765958739314,0.01149042,87029.0,87026.0,0.01149081]
["bitfinex","BTCUSD",1765958739495,0.01148989,87033.0,87029.0,0.01149042]
["bitfinex","BTCUSD",1765958739764,0.01149002,87032.0,87029.0,0.01149042]
["bitfinex","BTCUSD",1765958739948,0.01149002,87032.0,87027.0,0.01149068]
["bitfinex","BTCUSD",1765958739949,0.01149029,87030.0,87027.0,0.01149068]
["bitfinex","BTCUSD",1765958740079,0.01148963,87035.0,87031.0,0.01779015]
["bitfinex","BTCUSD",1765958740482,0.24127165,87039.0,87032.0,0.22980053]
["bitfinex","BTCUSD",1765958740677,0.001,87038.0,87032.0,0.22980053]
["bitfinex","BTCUSD",1765958740901,0.24127126,87039.0,87035.0,0.01148963]
["bitfinex","BTCUSD",1765958741108,0.24127126,87039.0,87031.0,0.24759285]
["bitfinex","BTCUSD",1765958741109,0.24127126,87039.0,87034.0,0.01148976]
["bitfinex","BTCUSD",1765958741438,0.0114891,87039.0,87035.0,0.01148963]
["bitfinex","BTCUSD",1765958741736,0.24127115,87039.0,87035.0,0.01148963]
["bitfinex","BTCUSD",1765958741933,0.01248923,87038.0,87035.0,0.01148963]
["bitfinex","BTCUSD",1765958742138,0.0124891,87039.0,87035.0,0.24128201]
["bitfinex","BTCUSD",1765958742319,0.001,87039.0,87036.0,0.01148949]
["bitfinex","BTCUSD",1765958742525,0.001,87039.0,87038.0,0.15452573]
["bitfinex","BTCUSD",1765958742689,0.01148857,87043.0,87041.0,0.01205]
["bitfinex","BTCUSD",1765958742892,0.24125767,87044.0,87041.0,0.02353883]
["bitfinex","BTCUSD",1765958742893,0.01148844,87044.0,87041.0,0.02353883]
["bitfinex","BTCUSD",1765958744125,0.22977149,87043.0,87041.0,0.01205]
["bitfinex","BTCUSD",1765958744537,0.00085131,87042.0,87041.0,0.01205]
["bitfinex","BTCUSD",1765958745625,0.00185131,87042.0,87041.0,0.01205]
["bitfinex","BTCUSD",1765958746238,0.00185131,87042.0,87041.0,0.02910287]
["bitfinex","BTCUSD",1765958746518,0.00185131,87042.0,87041.0,0.25426836]
["bitfinex","BTCUSD",1765958747060,0.00285131,87042.0,87041.0,0.13919263]
["bitfinex","BTCUSD",1765958747282,0.00185131,87042.0,87041.0,0.13919263]
["bitfinex","BTCUSD",1765958747507,0.00085131,87042.0,87041.0,0.13919263]
["bitfinex","BTCUSD",1765958748929,0.00085131,87042.0,87041.0,0.25426836]
["bitfinex","BTCUSD",1765958752529,0.00085131,87042.0,87041.0,0.23025836]
["bitfinex","BTCUSD",1765958752699,0.00085131,87042.0,87041.0,0.25426836]
["bitfinex","BTCUSD",1765958753147,0.00085131,87042.0,87041.0,0.05311287]
["bitfinex","BTCUSD",1765958753354,0.00085131,87042.0,87041.0,0.02910287]
["bitfinex","BTCUSD",1765958754013,0.00085131,87042.0,87041.0,0.05311287]
["bitfinex","BTCUSD",1765958754672,0.03911131,87042.0,87041.0,0.00161287]
["bitfinex","BTCUSD",1765958754898,0.03911131,87042.0,87026.0,0.02401]
["bitfinex","BTCUSD",1765958754899,0.01148936,87037.0,87034.0,0.01148976]
["bitfinex","BTCUSD",1765958755096,0.01148936,87037.0,87033.0,0.01148989]
["bitfinex","BTCUSD",1765958755296,0.01148936,87037.0,87034.0,0.01148976]
["bitfinex","BTCUSD",1765958756086,0.01148923,87038.0,87035.0,0.01148963]
["bitfinex","BTCUSD",1765958756521,0.0114891,87039.0,87036.0,0.01148949]
["bitfinex","BTCUSD",1765958757933,0.01148923,87038.0,87035.0,0.01148963]
["bitfinex","BTCUSD",1765958759121,0.0114891,87039.0,87035.0,0.01148963]
["bitfinex","BTCUSD",1765958759339,0.01148923,87038.0,87035.0,0.01148963]
["bitfinex","BTCUSD",1765958759897,0.01148923,87038.0,87031.0,0.22980257]
["bitfinex","BTCUSD",1765958759898,0.22978733,87037.0,87031.0,0.22980257]
["bitfinex","BTCUSD",1765958760295,0.00063065,87035.0,87031.0,0.22980257]
["bitfinex","BTCUSD",1765958760498,0.22978733,87037.0,87029.0,0.11507573]
["bitfinex","BTCUSD",1765958760499,0.01148923,87038.0,87034.0,0.22979525]
["bitfinex","BTCUSD",1765958760702,0.01148923,87038.0,87034.0,0.24128501]
["bitfinex","BTCUSD",1765958761267,0.01148923,87038.0,87035.0,0.01148963]
["bitfinex","BTCUSD",1765958761852,0.01148936,87037.0,87034.0,0.01148976]
["bitfinex","BTCUSD",1765958762056,0.02317,87037.0,87034.0,0.01148976]
["bitfinex","BTCUSD",1765958762632,0.01148936,87037.0,87034.0,0.01148976]
["bitfinex","BTCUSD",1765958762852,0.01148936,87037.0,87033.0,0.01148989]
["bitfinex","BTCUSD",1765958763050,0.01148936,87037.0,87034.0,0.01148976]
["bitfinex","BTCUSD",1765958763258,0.01148949,87036.0,87033.0,0.24128559]
["bitfinex","BTCUSD",1765958763430,0.01148936,87037.0,87033.0,0.24128559]
["bitfinex","BTCUSD",1765958763650,0.01148923,87038.0,87034.0,0.24128305]
["bitfinex","BTCUSD",1765958763848,0.01148936,87037.0,87034.0,0.01148976]
["bitfinex","BTCUSD",1765958764051,0.24127839,87037.0,87033.0,0.24228559]
["bitfinex","BTCUSD",1765958764451,0.24127839,87037.0,87033.0,0.24128559]
["bitfinex","BTCUSD",1765958765308,0.24127839,87037.0,87033.0,0.24228559]
["bitfinex","BTCUSD",1765958765508,0.24127839,87037.0,87033.0,0.24328559]
["bitfinex","BTCUSD",1765958765889,0.24127839,87037.0,87033.0,0.01248989]
["bitfinex","BTCUSD",1765958766093,0.22979261,87035.0,87033.0,0.001]
["bitfinex","BTCUSD",1765958766294,0.00059912,87034.0,87033.0,0.001]
["bitfinex","BTCUSD",1765958767231,0.00059912,87034.0,87031.0,0.24129141]
["bitfinex","BTCUSD",1765958767425,0.01148949,87036.0,87033.0,0.001]
["bitfinex","BTCUSD",1765958767426,0.01076991,87035.0,87033.0,0.001]
["bitfinex","BTCUSD",1765958768284,0.01076991,87035.0,87032.0,0.24128899]
["bitfinex","BTCUSD",1765958768524,0.01076991,87035.0,87033.0,0.001]
["bitfinex","BTCUSD",1765958768728,0.01076991,87035.0,87033.0,0.002]
["bitfinex","BTCUSD",1765958769350,0.01076991,87035.0,87033.0,0.001]
["bitfinex","BTCUSD",1765958769554,0.04022,87034.0,87033.0,0.001]
["bitfinex","BTCUSD",1765958770012,0.02427,87035.0,87033.0,0.001]
["bitfinex","BTCUSD",1765958770218,0.2412811,87036.0,87033.0,0.001]
["bitfinex","BTCUSD",1765958770427,0.01077014,87035.0,87032.0,0.01149002]
["bitfinex","BTCUSD",1765958770844,0.01077014,87035.0,87033.0,0.001]
["bitfinex","BTCUSD",1765958771071,0.252054,87035.0,87032.0,0.01149002]
["bitfinex","BTCUSD",1765958771281,0.01077014,87034.0,87032.0,0.01149002]
["bitfinex","BTCUSD",1765958771488,0.01077014,87034.0,87033.0,0.002]
["bitfinex","BTCUSD",1765958771697,0.01077014,87034.0,87033.0,0.001]
["bitfinex","BTCUSD",1765958772104,0.01077014,87034.0,87032.0,0.01149002]
["bitfinex","BTCUSD",1765958772313,0.01077014,87034.0,87032.0,0.01249002]
["bitfinex","BTCUSD",1765958772519,0.24128386,87035.0,87032.0,0.01249002]
["bitfinex","BTCUSD",1765958772725,0.01148963,87035.0,87032.0,0.24229008]
["bitfinex","BTCUSD",1765958772936,0.01148936,87037.0,87033.0,0.01148989]
["bitfinex","BTCUSD",1765958772937,0.00059912,87034.0,87033.0,0.01148989]
["bitfinex","BTCUSD",1765958773118,0.00059912,87034.0,87033.0,0.01248989]
["bitfinex","BTCUSD",1765958773457,0.00059912,87034.0,87033.0,0.01148989]
["bitfinex","BTCUSD",1765958774204,0.00059912,87034.0,87032.0,0.01249002]
["bitfinex","BTCUSD",1765958774458,0.01148963,87035.0,87032.0,0.01149002]
["bitfinex","BTCUSD",1765958774659,0.01148963,87035.0,87033.0,0.001]
["bitfinex","BTCUSD",1765958774861,0.01148963,87035.0,87033.0,0.002]
["bitfinex","BTCUSD",1765958775092,0.01148949,87036.0,87033.0,0.01248989]
["bitfinex","BTCUSD",1765958775417,0.01077063,87035.0,87033.0,0.01248989]
["bitfinex","BTCUSD",1765958776184,0.01077063,87035.0,87033.0,0.001]
["bitfinex","BTCUSD",1765958776999,0.01077063,87035.0,87033.0,0.23079767]
["bitfinex","BTCUSD",1765958777296,0.01077063,87035.0,87033.0,0.23179767]
["bitfinex","BTCUSD",1765958777454,0.01077063,87035.0,87033.0,0.23079767]
["bitfinex","BTCUSD",1765958778026,0.01077063,87035.0,87033.0,0.23179767]
["bitfinex","BTCUSD",1765958778241,0.04022,87034.0,87033.0,0.002]
["bitfinex","BTCUSD",1765958778451,0.05099063,87034.0,87033.0,0.001]
["bitfinex","BTCUSD",1765958779525,0.01077063,87034.0,87033.0,0.001]
["bitfinex","BTCUSD",1765958779741,0.01077063,87034.0,87033.0,0.03962]
["bitfinex","BTCUSD",1765958779974,0.01136975,87034.0,87033.0,0.03962]
["bitfinex","BTCUSD",1765958780736,0.00059912,87034.0,87033.0,0.03962]
["bitfinex","BTCUSD",1765958781400,0.01136975,87034.0,87033.0,0.03962]
["bitfinex","BTCUSD",1765958781593,0.00059912,87034.0,87033.0,0.03962]
["bitfinex","BTCUSD",1765958781960,0.01136975,87034.0,87033.0,0.03962]
["bitfinex","BTCUSD",1765958782365,0.00059912,87034.0,87033.0,0.03962]
["bitfinex","BTCUSD",1765958782571,0.01136975,87034.0,87033.0,0.03962]
["bitfinex","BTCUSD",1765958782994,0.00059912,87034.0,87033.0,0.03962]
["bitfinex","BTCUSD",1765958783196,0.01136975,87034.0,87033.0,0.03962]
["bitfinex","BTCUSD",1765958783394,0.241165,87034.0,87033.0,0.03962]
["bitfinex","BTCUSD",1765958783608,0.01136975,87034.0,87031.0,0.01501015]
["bitfinex","BTCUSD",1765958783814,0.01077063,87033.0,87031.0,0.01501015]
["bitfinex","BTCUSD",1765958784013,0.01148976,87034.0,87033.0,0.001]
["bitfinex","BTCUSD",1765958784326,0.02226379,87034.0,87031.0,0.01501015]
["bitfinex","BTCUSD",1765958784523,0.01077403,87033.0,87031.0,0.01501015]
["bitfinex","BTCUSD",1765958784940,0.01077403,87033.0,87031.0,0.00352]
["bitfinex","BTCUSD",1765958784941,0.05099403,87032.0,87031.0,0.00352]
["bitfinex","BTCUSD",1765958786494,0.05099403,87032.0,87031.0,0.00452]
["bitfinex","BTCUSD",1765958786904,0.05099403,87032.0,87031.0,0.00352]
["bitfinex","BTCUSD",1765958787125,0.05099403,87032.0,87031.0,0.00452]
["bitfinex","BTCUSD",1765958787828,0.05099403,87032.0,87031.0,0.00552]
["bitfinex","BTCUSD",1765958788980,0.0113101,87032.0,87031.0,0.00552]
["bitfinex","BTCUSD",1765958789342,0.0113101,87032.0,87031.0,0.02106]
["bitfinex","BTCUSD",1765958789893,0.0113101,87032.0,87031.0,0.00552]
["bitfinex","BTCUSD",1765958790414,0.02480607,87032.0,87031.0,0.00552]
["bitfinex","BTCUSD",1765958790784,0.00053607,87032.0,87031.0,0.00552]
["bitfinex","BTCUSD",1765958794934,0.00053607,87032.0,87031.0,0.16136573]
["bitfinex","BTCUSD",1765958796367,0.00053607,87032.0,87031.0,0.17676679]
["bitfinex","BTCUSD",1765958796567,0.00053607,87032.0,87031.0,0.1629786]
["bitfinex","BTCUSD",1765958796765,0.00053607,87032.0,87031.0,0.02373287]
["bitfinex","BTCUSD",1765958801939,0.00053607,87032.0,87031.0,0.04647287]
["bitfinex","BTCUSD",1765958803459,0.00053607,87032.0,87031.0,0.1615486]
["bitfinex","BTCUSD",1765958806533,0.00053607,87032.0,87031.0,0.04647287]
["bitfinex","BTCUSD",1765958815687,0.00053607,87032.0,87031.0,0.1615486]
["bitfinex","BTCUSD",1765958818909,0.00053607,87032.0,87031.0,0.04647287]
["bitfinex","BTCUSD",1765958822248,0.00053607,87032.0,87031.0,0.02373287]
["bitfinex","BTCUSD",1765958823240,0.00053607,87032.0,87031.0,0.04647287]
["bitfinex","BTCUSD",1765958824322,0.00053607,87032.0,87031.0,0.07728269]
["bitfinex","BTCUSD",1765958825331,0.00053607,87032.0,87031.0,0.04647287]
["bitfinex","BTCUSD",1765958825981,0.00053607,87032.0,87031.0,0.1615486]
["bitfinex","BTCUSD",1765958826338,0.00053607,87032.0,87031.0,0.04647287]
["bitfinex","BTCUSD",1765958828766,0.00053607,87032.0,87031.0,0.1615486]
["bitfinex","BTCUSD",1765958830210,0.00053607,87032.0,87031.0,0.02373287]
["bitfinex","BTCUSD",1765958831691,0.00053607,87032.0,87031.0,0.00713287]
["bitfinex","BTCUSD",1765958832054,0.05382211,87033.0,87031.0,0.00713287]
["bitfinex","BTCUSD",1765958832918,0.05382211,87033.0,87031.0,0.00613287]
["bitfinex","BTCUSD",1765958833729,0.05382211,87033.0,87031.0,0.00452]
["bitfinex","BTCUSD",1765958833730,0.03983,87032.0,87031.0,0.00452]
["bitfinex","BTCUSD",1765958833883,0.0506209,87032.0,87031.0,0.00452]
["bitfinex","BTCUSD",1765958834237,0.05062099,87032.0,87031.0,0.00352]
["bitfinex","BTCUSD",1765958834425,0.05062099,87032.0,87031.0,0.00452]
["bitfinex","BTCUSD",1765958834856,0.05062099,87032.0,87031.0,0.00352]
["bitfinex","BTCUSD",1765958835064,0.10803117,87032.0,87031.0,0.00352]
["bitfinex","BTCUSD",1765958835263,0.10803117,87032.0,87004.0,0.04092155]
["bitfinex","BTCUSD",1765958835264,0.2298692,87006.0,87005.0,0.03088341]
["bitfinex","BTCUSD",1765958835612,0.2298692,87006.0,86998.0,0.11507573]
["bitfinex","BTCUSD",1765958835613,0.24137375,87002.0,86998.0,0.11507573]
["bitfinex","BTCUSD",1765958835817,0.24137375,87002.0,86993.0,0.11507573]
["bitfinex","BTCUSD",1765958835818,0.22989827,86995.0,86993.0,0.11507573]
["bitfinex","BTCUSD",1765958836224,0.01149464,86997.0,86994.0,0.04544]
["bitfinex","BTCUSD",1765958836405,0.24138974,86997.0,86995.0,0.02391]
["bitfinex","BTCUSD",1765958836579,0.24138974,86997.0,86996.0,0.03914]
["bitfinex","BTCUSD",1765958837386,0.24138974,86997.0,86996.0,0.01523]
["bitfinex","BTCUSD",1765958838167,0.24138974,86997.0,86996.0,0.01623]
["bitfinex","BTCUSD",1765958838368,0.24138974,86997.0,86996.0,0.01723]
["bitfinex","BTCUSD",1765958840384,0.2298951,86997.0,86996.0,0.01723]
["bitfinex","BTCUSD",1765958840588,0.04719385,86997.0,86996.0,0.01723]
["bitfinex","BTCUSD",1765958840797,0.04719385,86997.0,86996.0,0.04114]
["bitfinex","BTCUSD",1765958840998,0.05868849,86997.0,86996.0,0.04114]
["bitfinex","BTCUSD",1765958841832,0.05868849,86997.0,86996.0,0.04275287]
["bitfinex","BTCUSD",1765958842801,0.05868849,86997.0,86996.0,0.01884287]
["bitfinex","BTCUSD",1765958843420,0.07954269,86998.0,86996.0,0.01884287]
["bitfinex","BTCUSD",1765958843645,0.01149464,86997.0,86996.0,0.01884287]
["bitfinex","BTCUSD",1765958843848,0.24138974,86997.0,86996.0,0.01884287]
["bitfinex","BTCUSD",1765958844051,0.24138974,86997.0,86996.0,0.01684287]
["bitfinex","BTCUSD",1765958844468,0.24138974,86997.0,86996.0,0.04075287]
["bitfinex","BTCUSD",1765958844668,0.241384,86999.0,86996.0,0.04075287]
["bitfinex","BTCUSD",1765958845189,0.22989234,86998.0,86996.0,0.04075287]
["bitfinex","BTCUSD",1765958845651,0.22989234,86998.0,86996.0,0.00161287]
["bitfinex","BTCUSD",1765958845860,0.2298926,86998.0,86996.0,0.00161287]
["bitfinex","BTCUSD",1765958846067,0.241384,86999.0,86996.0,0.00161287]
["bitfinex","BTCUSD",1765958846672,0.241384,86999.0,86996.0,0.02552287]
["bitfinex","BTCUSD",1765958847030,0.241384,86999.0,86998.0,0.01523]
["bitfinex","BTCUSD",1765958847667,0.02352,87008.0,86998.0,0.01523]
["bitfinex","BTCUSD",1765958847668,0.0114924,87014.0,87008.0,0.01149319]
["bitfinex","BTCUSD",1765958847881,8.662e-05,87015.0,87014.0,0.12521976]
["bitfinex","BTCUSD",1765958848089,8.662e-05,87015.0,87014.0,0.04075287]
["bitfinex","BTCUSD",1765958849651,8.662e-05,87015.0,87014.0,0.01684287]
["bitfinex","BTCUSD",1765958850812,0.00108662,87015.0,87014.0,0.01684287]
["bitfinex","BTCUSD",1765958851228,0.00208662,87015.0,87014.0,0.01684287]
["bitfinex","BTCUSD",1765958853511,0.00208662,87015.0,87014.0,0.04075287]
["bitfinex","BTCUSD",1765958853719,0.00208662,87015.0,87014.0,0.01684287]
["bitfinex","BTCUSD",1765958855246,0.00208662,87015.0,87010.0,0.26525965]
["bitfinex","BTCUSD",1765958855247,0.01149346,87006.0,87003.0,0.12665573]
["bitfinex","BTCUSD",1765958855446,0.01149346,87006.0,86999.0,0.11507573]
["bitfinex","BTCUSD",1765958855447,0.01149398,87002.0,86999.0,0.11507573]
["bitfinex","BTCUSD",1765958855749,0.04635359,87005.0,86999.0,0.12818298]
["bitfinex","BTCUSD",1765958855750,0.01149372,87004.0,86999.0,0.12818298]
["bitfinex","BTCUSD",1765958855954,0.01149372,87004.0,87000.0,0.08607976]
["bitfinex","BTCUSD",1765958856514,0.01149372,87004.0,87000.0,0.11196263]
["bitfinex","BTCUSD",1765958856719,0.01149372,87004.0,87000.0,0.35334193]
["bitfinex","BTCUSD",1765958857355,0.01149372,87004.0,87000.0,0.35434193]
["bitfinex","BTCUSD",1765958857661,0.24137098,87003.0,87000.0,0.12545688]
["bitfinex","BTCUSD",1765958857860,0.01149385,87003.0,87000.0,0.12545688]
["bitfinex","BTCUSD",1765958858064,0.22988197,87002.0,87000.0,0.08969263]
["bitfinex","BTCUSD",1765958858275,0.22988197,87002.0,87000.0,0.00361287]
["bitfinex","BTCUSD",1765958859565,0.24126197,87002.0,87000.0,0.00261287]
["bitfinex","BTCUSD",1765958859781,0.03891,87001.0,87000.0,0.00361287]
["bitfinex","BTCUSD",1765958859995,0.03891,87001.0,87000.0,0.001]
["bitfinex","BTCUSD",1765958860209,0.24126197,87002.0,86977.0,0.05241884]
["bitfinex","BTCUSD",1765958860210,0.01149676,86981.0,86978.0,0.01149716]
["bitfinex","BTCUSD",1765958860421,0.01149676,86981.0,86977.0,0.24144307]
["bitfinex","BTCUSD",1765958860422,0.01149689,86980.0,86977.0,0.01149729]
["bitfinex","BTCUSD",1765958860569,0.23783077,86983.0,86977.0,0.01149729]
["bitfinex","BTCUSD",1765958860570,0.24932726,86983.0,86978.0,0.24144033]
["bitfinex","BTCUSD",1765958860785,0.01939649,86983.0,86979.0,0.24143496]
["bitfinex","BTCUSD",1765958860997,0.01149636,86984.0,86981.0,0.01149676]
["bitfinex","BTCUSD",1765958861344,8.657e-05,86984.0,86983.0,0.24821647]
["bitfinex","BTCUSD",1765958861550,8.657e-05,86984.0,86983.0,0.01828649]
["bitfinex","BTCUSD",1765958861759,8.657e-05,86984.0,86983.0,0.00679]
["bitfinex","BTCUSD",1765958862317,0.23001601,86984.0,86979.0,0.01149702]
["bitfinex","BTCUSD",1765958863247,8.657e-05,86984.0,86980.0,0.22993791]
["bitfinex","BTCUSD",1765958863465,8.657e-05,86984.0,86979.0,0.01149702]
["bitfinex","BTCUSD",1765958863673,0.01149649,86983.0,86979.0,0.01149702]
["bitfinex","BTCUSD",1765958863871,8.657e-05,86984.0,86980.0,0.2414348]
["bitfinex","BTCUSD",1765958864076,8.657e-05,86984.0,86982.0,0.22993231]
["bitfinex","BTCUSD",1765958864593,8.657e-05,86984.0,86983.0,0.00679]
["bitfinex","BTCUSD",1765958867216,8.657e-05,86984.0,86983.0,0.0225]
["bitfinex","BTCUSD",1765958867427,8.657e-05,86984.0,86983.0,0.02411287]
["bitfinex","BTCUSD",1765958868126,8.657e-05,86984.0,86983.0,0.04747287]
["bitfinex","BTCUSD",1765958868942,8.657e-05,86984.0,86983.0,0.1625486]
["bitfinex","BTCUSD",1765958869677,8.657e-05,86984.0,86983.0,0.00840287]
["bitfinex","BTCUSD",1765958870188,8.657e-05,86984.0,86983.0,0.04747287]
["bitfinex","BTCUSD",1765958872464,8.657e-05,86984.0,86983.0,0.1625486]
["bitfinex","BTCUSD",1765958873636,0.01149544,86991.0,86983.0,0.1625486]
["bitfinex","BTCUSD",1765958873637,0.14264329,86993.0,86988.0,0.12657156]
["bitfinex","BTCUSD",1765958873845,0.01149464,86997.0,86992.0,0.0114953]
["bitfinex","BTCUSD",1765958874048,0.01149412,87001.0,86997.0,0.01779464]
["bitfinex","BTCUSD",1765958874705,0.01149425,87000.0,86997.0,0.0063]
["bitfinex","BTCUSD",1765958875314,0.01149425,87000.0,86997.0,0.01779464]
["bitfinex","BTCUSD",1765958876158,0.002,87000.0,86997.0,0.24768586]
["bitfinex","BTCUSD",1765958876356,0.004,87000.0,86997.0,0.24768586]
["bitfinex","BTCUSD",1765958876963,0.004,87000.0,86997.0,0.0063]
["bitfinex","BTCUSD",1765958877997,0.01549425,87000.0,86997.0,0.0063]
["bitfinex","BTCUSD",1765958878568,0.01549425,87000.0,86997.0,0.01779464]
["bitfinex","BTCUSD",1765958879395,0.004,87000.0,86999.0,0.03907]
["bitfinex","BTCUSD",1765958879597,0.004,87000.0,86999.0,0.04068287]
["bitfinex","BTCUSD",1765958880215,0.002,87000.0,86999.0,0.04068287]
["bitfinex","BTCUSD",1765958880646,0.004,87000.0,86999.0,0.1557586]
["bitfinex","BTCUSD",1765958881501,0.004,87000.0,86999.0,0.1323986]
["bitfinex","BTCUSD",1765958881674,0.06823354,87004.0,86999.0,0.14389298]
["bitfinex","BTCUSD",1765958881893,8.66e-05,87004.0,87001.0,0.24137602]
["bitfinex","BTCUSD",1765958882229,8.66e-05,87004.0,87001.0,0.35645175]
["bitfinex","BTCUSD",1765958882678,0.0020866,87004.0,87001.0,0.35645175]
["bitfinex","BTCUSD",1765958882880,0.0030866,87004.0,87002.0,0.22987785]
["bitfinex","BTCUSD",1765958883080,0.0030866,87004.0,87003.0,0.15414573]
["bitfinex","BTCUSD",1765958883081,0.0010866,87004.0,87003.0,0.15414573]
["bitfinex","BTCUSD",1765958883341,8.66e-05,87004.0,87003.0,0.1557586]
["bitfinex","BTCUSD",1765958883561,0.0020866,87004.0,87003.0,0.04068287]
["bitfinex","BTCUSD",1765958883760,0.0010866,87004.0,87003.0,0.16955122]
["bitfinex","BTCUSD",1765958884113,0.0010866,87004.0,87003.0,0.1557586]
["bitfinex","BTCUSD",1765958884768,0.01149306,87009.0,87003.0,0.1557586]
["bitfinex","BTCUSD",1765958884769,0.01306,87005.0,87003.0,0.00161287]
["bitfinex","BTCUSD",1765958884983,0.22987448,87004.0,87003.0,0.00161287]
["bitfinex","BTCUSD",1765958885209,0.23087448,87004.0,87003.0,0.00161287]
["bitfinex","BTCUSD",1765958885455,0.22987448,87004.0,87003.0,0.00161287]
["bitfinex","BTCUSD",1765958885692,0.27201448,87004.0,87003.0,0.00161287]
["bitfinex","BTCUSD",1765958885897,0.23087448,87004.0,87003.0,0.00161287]
["bitfinex","BTCUSD",1765958886390,0.22987448,87004.0,87003.0,0.00161287]
["bitfinex","BTCUSD",1765958886849,0.23087448,87004.0,87003.0,0.00161287]
["bitfinex","BTCUSD",1765958895598,0.24810448,87004.0,87003.0,0.00161287]
["bitfinex","BTCUSD",1765958895958,0.23087448,87004.0,87003.0,0.00161287]
["bitfinex","BTCUSD",1765958898657,0.27301448,87004.0,87003.0,0.00161287]
["bitfinex","BTCUSD",1765958898877,0.24810448,87004.0,87003.0,0.00161287]
["bitfinex","BTCUSD",1765958899858,0.23087448,87004.0,87003.0,0.00161287]
["bitfinex","BTCUSD",1765958900742,0.001,87004.0,87003.0,0.04503287]
["bitfinex","BTCUSD",1765958900951,0.001,87004.0,87003.0,0.13111263]
["bitfinex","BTCUSD",1765958901587,0.001,87004.0,87003.0,0.10568263]
["bitfinex","BTCUSD",1765958902796,0.001,87004.0,87003.0,0.00161287]
["bitfinex","BTCUSD",1765958902797,0.01823,87004.0,87003.0,0.00161287]
["bitfinex","BTCUSD",1765958902951,0.04314,87004.0,87003.0,0.00161287]
["bitfinex","BTCUSD",1765958903948,0.24293432,87005.0,87003.0,0.00161287]
["bitfinex","BTCUSD",1765958903949,0.09266381,87005.0,87003.0,0.00161287]
["bitfinex","BTCUSD",1765958904150,0.09266381,87005.0,86995.0,0.01101]
["bitfinex","BTCUSD",1765958904151,0.22989562,86996.0,86995.0,0.01101]
["bitfinex","BTCUSD",1765958904351,0.2413904,86996.0,86995.0,8.66e-05]
["bitfinex","BTCUSD",1765958904664,0.2413904,86996.0,86995.0,0.01497947]
["bitfinex","BTCUSD",1765958905486,0.2413904,86996.0,86995.0,0.04040947]
["bitfinex","BTCUSD",1765958907027,0.2413904,86996.0,86995.0,0.04140947]
["bitfinex","BTCUSD",1765958907235,0.2413904,86996.0,86995.0,0.01597947]
["bitfinex","BTCUSD",1765958908275,0.2413904,86996.0,86995.0,0.04140947]
["bitfinex","BTCUSD",1765958908516,0.2413904,86996.0,86995.0,0.05939947]
["bitfinex","BTCUSD",1765958910033,0.2413904,86996.0,86995.0,0.03396947]
["bitfinex","BTCUSD",1765958910596,0.2413904,86996.0,86995.0,0.05939947]
["bitfinex","BTCUSD",1765958912879,0.2413904,86996.0,86995.0,0.05839947]
["bitfinex","BTCUSD",1765958913261,0.241387,86998.0,86997.0,0.04342]
["bitfinex","BTCUSD",1765958915549,0.01149412,87001.0,86997.0,0.04342]
["bitfinex","BTCUSD",1765958915550,0.01149412,87001.0,86997.0,0.02948464]
["bitfinex","BTCUSD",1765958915767,0.01149412,87001.0,87000.0,0.11577976]
["bitfinex","BTCUSD",1765958916177,0.01149398,87002.0,87000.0,0.11577976]
["bitfinex","BTCUSD",1765958916389,0.01149372,87004.0,87000.0,0.11577976]
["bitfinex","BTCUSD",1765958916390,0.01149372,87004.0,87003.0,0.16413573]
["bitfinex","BTCUSD",1765958916615,0.01149372,87004.0,87003.0,0.13443573]
["bitfinex","BTCUSD",1765958916821,0.01149372,87004.0,87001.0,0.12656985]
["bitfinex","BTCUSD",1765958917038,0.01149372,87004.0,87000.0,0.00161287]
["bitfinex","BTCUSD",1765958917039,0.22988241,87001.0,87000.0,0.00161287]
["bitfinex","BTCUSD",1765958918731,0.06313342,87001.0,87000.0,0.00161287]
["bitfinex","BTCUSD",1765958921087,0.27968562,86996.0,86995.0,8.66e-05]
["bitfinex","BTCUSD",1765958921921,0.29047539,86996.0,86995.0,8.66e-05]
["bitfinex","BTCUSD",1765958923733,0.29147539,86996.0,86995.0,8.66e-05]
["bitfinex","BTCUSD",1765958924142,0.29247539,86996.0,86995.0,8.66e-05]
["bitfinex","BTCUSD",1765958928152,0.40747578,86996.0,86995.0,8.66e-05]
["bitfinex","BTCUSD",1765958929157,0.29247539,86996.0,86995.0,8.66e-05]
["bitfinex","BTCUSD",1765958929366,0.3390958,86996.0,86995.0,8.66e-05]
["bitfinex","BTCUSD",1765958930071,0.28168562,86996.0,86995.0,8.66e-05]
["bitfinex","BTCUSD",1765958939946,0.25165562,86996.0,86995.0,8.66e-05]
["bitfinex","BTCUSD",1765958940153,0.28168562,86996.0,86995.0,8.66e-05]
["bitfinex","BTCUSD",1765958940925,0.39668601,86996.0,86995.0,8.66e-05]
["bitfinex","BTCUSD",1765958941095,0.28168562,86996.0,86995.0,8.66e-05]
["bitfinex","BTCUSD",1765958942917,0.39668601,86996.0,86995.0,8.66e-05]
["bitfinex","BTCUSD",1765958943118,0.29245991,86996.0,86995.0,8.66e-05]
["bitfinex","BTCUSD",1765958943318,0.29245991,86996.0,86972.0,0.03092998]
["bitfinex","BTCUSD",1765958943319,0.01149755,86975.0,86972.0,0.03092998]
["bitfinex","BTCUSD",1765958943528,0.00615,86979.0,86973.0,0.01149782]
["bitfinex","BTCUSD",1765958943529,0.01149742,86976.0,86973.0,0.01149782]
["bitfinex","BTCUSD",1765958943725,0.01289,86974.0,86972.0,0.03092998]
["bitfinex","BTCUSD",1765958944135,0.01289,86974.0,86971.0,0.27238738]
["bitfinex","BTCUSD",1765958944338,0.25434182,86974.0,86971.0,0.03092998]
["bitfinex","BTCUSD",1765958944746,0.25434182,86974.0,86972.0,0.002]
["bitfinex","BTCUSD",1765958944989,0.25434182,86974.0,86972.0,0.23395711]
["bitfinex","BTCUSD",1765958944990,0.01289,86974.0,86972.0,0.23395711]
["bitfinex","BTCUSD",1765958945217,0.01149729,86977.0,86972.0,0.01349795]
["bitfinex","BTCUSD",1765958945420,0.24144591,86976.0,86973.0,0.01149782]
["bitfinex","BTCUSD",1765958945620,0.24145081,86975.0,86972.0,0.002]
["bitfinex","BTCUSD",1765958946034,0.25398081,86975.0,86972.0,0.002]
["bitfinex","BTCUSD",1765958946251,0.05997,86968.0,86967.0,0.00253457]
["bitfinex","BTCUSD",1765958946458,0.28993964,86968.0,86967.0,0.00253457]
["bitfinex","BTCUSD",1765958946660,0.05997,86968.0,86967.0,0.00253457]
["bitfinex","BTCUSD",1765958947467,0.03064,86968.0,86967.0,0.00253457]
["bitfinex","BTCUSD",1765958947829,0.28993964,86968.0,86967.0,0.00253457]
["bitfinex","BTCUSD",1765958948028,0.28993964,86968.0,86967.0,0.00353457]
["bitfinex","BTCUSD",1765958948427,0.28993964,86968.0,86967.0,0.00453457]
["bitfinex","BTCUSD",1765958948948,0.28993964,86968.0,86967.0,0.00353457]
["bitfinex","BTCUSD",1765958949354,0.28993964,86968.0,86967.0,0.00453457]
["bitfinex","BTCUSD",1765958949727,0.01149795,86972.0,86969.0,0.01149834]
["bitfinex","BTCUSD",1765958949994,0.01149795,86972.0,86969.0,0.04010834]
["bitfinex","BTCUSD",1765958950147,0.01149782,86973.0,86969.0,0.04010834]
["bitfinex","BTCUSD",1765958950349,0.01149782,86973.0,86969.0,0.01149834]
["bitfinex","BTCUSD",1765958950759,0.00615,86979.0,86973.0,0.01149782]
["bitfinex","BTCUSD",1765958950983,0.01149729,86977.0,86974.0,0.01149768]
["bitfinex","BTCUSD",1765958951182,0.24144273,86978.0,86974.0,0.24144947]
["bitfinex","BTCUSD",1765958951183,0.01149716,86978.0,86974.0,0.24144947]
["bitfinex","BTCUSD",1765958951402,0.01149716,86978.0,86974.0,0.01149768]
["bitfinex","BTCUSD",1765958951644,0.01149755,86975.0,86971.0,0.02570808]
["bitfinex","BTCUSD",1765958951969,0.01149795,86972.0,86968.0,0.01149848]
["bitfinex","BTCUSD",1765958952215,0.02367755,86975.0,86970.0,0.01149821]
["bitfinex","BTCUSD",1765958952633,0.01218,86975.0,86972.0,0.01149795]
["bitfinex","BTCUSD",1765958953423,0.02061,86973.0,86969.0,0.23157784]
["bitfinex","BTCUSD",1765958953627,0.03210782,86973.0,86969.0,0.01311121]
["bitfinex","BTCUSD",1765958953900,0.26206682,86973.0,86969.0,0.01311121]
["bitfinex","BTCUSD",1765958954738,0.01149795,86972.0,86969.0,0.01311121]
["bitfinex","BTCUSD",1765958955204,0.02367755,86975.0,86971.0,0.01421]
["bitfinex","BTCUSD",1765958955205,0.01149755,86975.0,86971.0,0.01421]
["bitfinex","BTCUSD",1765958955798,0.01003,86982.0,86978.0,0.2299432]
["bitfinex","BTCUSD",1765958955971,0.02152663,86982.0,86978.0,0.24144036]
["bitfinex","BTCUSD",1765958956157,0.01149649,86983.0,86979.0,0.01149702]
["bitfinex","BTCUSD",1765958956359,0.01149676,86981.0,86978.0,0.01149716]
["bitfinex","BTCUSD",1765958956762,0.01149689,86980.0,86977.0,0.01421]
["bitfinex","BTCUSD",1765958956971,0.01149702,86979.0,86976.0,0.01149742]
["bitfinex","BTCUSD",1765958957793,0.01149729,86977.0,86974.0,0.01149768]
["bitfinex","BTCUSD",1765958960034,0.01149729,86977.0,86969.0,0.22996696]
["bitfinex","BTCUSD",1765958960035,0.04994,86968.0,86961.0,0.03092998]
["bitfinex","BTCUSD",1765958960241,0.04994,86968.0,86959.0,0.0002]
["bitfinex","BTCUSD",1765958961258,0.04994,86968.0,86967.0,0.00353457]
["bitfinex","BTCUSD",1765958961642,0.04994,86968.0,86967.0,0.00253457]
["bitfinex","BTCUSD",1765958962041,0.05094,86968.0,86967.0,0.00253457]
["bitfinex","BTCUSD",1765958962490,0.04994,86968.0,86967.0,0.00253457]
["bitfinex","BTCUSD",1765958962696,0.10605326,86969.0,86967.0,0.00353457]
["bitfinex","BTCUSD",1765958962901,0.10605326,86969.0,86967.0,0.00253457]
["bitfinex","BTCUSD",1765958963356,0.001,86968.0,86967.0,0.00253457]
["bitfinex","BTCUSD",1765958963559,0.10605326,86969.0,86967.0,0.00264721]
["bitfinex","BTCUSD",1765958963760,0.14357308,86970.0,86967.0,0.00264721]
["bitfinex","BTCUSD",1765958963962,0.001,86968.0,86967.0,0.00264721]
["bitfinex","BTCUSD",1765958964585,0.22996952,86969.0,86967.0,0.00264721]
["bitfinex","BTCUSD",1765958964801,0.23096952,86969.0,86967.0,0.00264721]
["bitfinex","BTCUSD",1765958965103,0.23196952,86969.0,86967.0,0.00264721]
["bitfinex","BTCUSD",1765958965298,0.22996952,86969.0,86967.0,0.00264721]
["bitfinex","BTCUSD",1765958965735,0.002,86968.0,86967.0,0.00264721]
["bitfinex","BTCUSD",1765958965904,0.001,86968.0,86967.0,0.00264721]
["bitfinex","BTCUSD",1765958966880,0.002,86968.0,86967.0,0.00264721]
["bitfinex","BTCUSD",1765958967438,0.001,86968.0,86967.0,0.00264721]
["bitfinex","BTCUSD",1765958968628,0.001,86968.0,86967.0,0.05149008]
["bitfinex","BTCUSD",1765958968629,0.002,86968.0,86967.0,0.05149008]
["bitfinex","BTCUSD",1765958969663,0.001,86968.0,86967.0,0.05149008]
["bitfinex","BTCUSD",1765958970070,0.22994827,86977.0,86972.0,0.01149795]
["bitfinex","BTCUSD",1765958970302,0.22995079,86976.0,86971.0,0.01149808]
["bitfinex","BTCUSD",1765958970454,0.01149768,86974.0,86971.0,0.01149808]
["bitfinex","BTCUSD",1765958970935,0.01149768,86974.0,86972.0,0.02861]
["bitfinex","BTCUSD",1765958971342,0.01149768,86974.0,86971.0,0.01149808]
["bitfinex","BTCUSD",1765958971745,0.24145314,86974.0,86971.0,0.01149808]
["bitfinex","BTCUSD",1765958971953,0.24245314,86974.0,86971.0,0.01149808]
["bitfinex","BTCUSD",1765958972283,0.24146256,86970.0,86967.0,0.00172551]
["bitfinex","BTCUSD",1765958972491,0.2299674,86969.0,86967.0,0.00172551]
["bitfinex","BTCUSD",1765958974448,0.2309674,86969.0,86967.0,0.00172551]
["bitfinex","BTCUSD",1765958975050,0.2319674,86969.0,86967.0,0.00172551]
["bitfinex","BTCUSD",1765958975408,0.002,86969.0,86967.0,0.00172551]
["bitfinex","BTCUSD",1765958975847,0.002,86969.0,86967.0,0.03372551]
["bitfinex","BTCUSD",1765958976049,0.23196929,86969.0,86967.0,0.00172551]
["bitfinex","BTCUSD",1765958976267,0.23196929,86969.0,86968.0,0.00250299]
["bitfinex","BTCUSD",1765958977089,0.23096929,86969.0,86968.0,0.00250299]
["bitfinex","BTCUSD",1765958977451,0.23196929,86969.0,86968.0,0.00250299]
["bitfinex","BTCUSD",1765958977990,0.23096929,86969.0,86968.0,0.00250299]
["bitfinex","BTCUSD",1765958978170,0.23196929,86969.0,86968.0,0.00250299]
["bitfinex","BTCUSD",1765958988313,0.002,86969.0,86968.0,0.00250299]
["bitfinex","BTCUSD",1765958989316,0.002,86969.0,86968.0,0.05896586]
["bitfinex","BTCUSD",1765958991704,0.002,86969.0,86968.0,0.00411586]
["bitfinex","BTCUSD",1765958996446,0.002,86969.0,86968.0,0.2340855]
["bitfinex","BTCUSD",1765958997077,0.06158257,86973.0,86968.0,0.2340855]
["bitfinex","BTCUSD",1765958997252,0.01079393,86972.0,86968.0,0.23158251]
["bitfinex","BTCUSD",1765958998036,0.24075503,86972.0,86968.0,0.00161287]
["bitfinex","BTCUSD",1765958998282,0.2299611,86972.0,86968.0,0.00161287]
["bitfinex","BTCUSD",1765958998752,0.01149808,86971.0,86968.0,0.00161287]
["bitfinex","BTCUSD",1765958999542,0.24146147,86971.0,86968.0,0.00161287]
["bitfinex","BTCUSD",1765958999941,0.24246147,86971.0,86968.0,0.00161287]
["bitfinex","BTCUSD",1765959001678,0.24346147,86971.0,86968.0,0.00161287]
["bitfinex","BTCUSD",1765959002090,0.22996699,86969.0,86968.0,0.00161287]
["bitfinex","BTCUSD",1765959002652,0.24346147,86971.0,86968.0,0.00161287]
["bitfinex","BTCUSD",1765959002934,0.24146147,86971.0,86968.0,0.00161287]
["bitfinex","BTCUSD",1765959003126,0.24146147,86971.0,86970.0,0.00243983]
["bitfinex","BTCUSD",1765959004977,0.25225687,86971.0,86970.0,0.00243983]
["bitfinex","BTCUSD",1765959005314,0.25425687,86971.0,86970.0,0.00243983]
["bitfinex","BTCUSD",1765959007255,0.25425687,86971.0,86967.0,0.00011264]
["bitfinex","BTCUSD",1765959007256,0.22996964,86968.0,86967.0,0.00011264]
["bitfinex","BTCUSD",1765959007425,0.24076504,86968.0,86967.0,2.64e-06]
["bitfinex","BTCUSD",1765959008650,0.24176504,86968.0,86967.0,2.64e-06]
["bitfinex","BTCUSD",1765959009050,0.24276504,86968.0,86967.0,2.64e-06]
["bitfinex","BTCUSD",1765959018280,0.24737332,86968.0,86967.0,2.64e-06]
["bitfinex","BTCUSD",1765959029297,0.06733489,86968.0,86967.0,2.64e-06]
["bitfinex","BTCUSD",1765959043708,0.01740368,86968.0,86967.0,2.64e-06]
["bitfinex","BTCUSD",1765959043892,0.002,86968.0,86967.0,0.00161551]
["bitfinex","BTCUSD",1765959044198,0.002,86968.0,86967.0,0.05534551]
["bitfinex","BTCUSD",1765959044743,0.001,86968.0,86967.0,0.05534551]
["bitfinex","BTCUSD",1765959044959,0.0107954,86973.0,86972.0,0.22995906]
["bitfinex","BTCUSD",1765959045157,0.0107954,86973.0,86972.0,0.23157193]
["bitfinex","BTCUSD",1765959045363,0.01149729,86977.0,86974.0,0.01149768]
["bitfinex","BTCUSD",1765959045563,0.01079075,86976.0,86974.0,0.01149768]
["bitfinex","BTCUSD",1765959047349,0.002,86976.0,86975.0,0.22995113]
["bitfinex","BTCUSD",1765959047578,0.002,86976.0,86975.0,0.285294]
["bitfinex","BTCUSD",1765959048174,0.01149544,86991.0,86975.0,0.285294]
["bitfinex","BTCUSD",1765959048175,0.01078527,86990.0,86989.0,0.22991412]
["bitfinex","BTCUSD",1765959048374,0.01078527,86990.0,86987.0,0.04268597]
["bitfinex","BTCUSD",1765959048561,0.01149557,86990.0,86987.0,0.01149597]
["bitfinex","BTCUSD",1765959048959,0.01149557,86990.0,86985.0,0.01631]
["bitfinex","BTCUSD",1765959048960,0.01149583,86988.0,86984.0,0.01149636]
["bitfinex","BTCUSD",1765959049237,0.24141538,86987.0,86983.0,0.01149649]
["bitfinex","BTCUSD",1765959049519,0.24141538,86987.0,86976.0,0.22994849]
["bitfinex","BTCUSD",1765959049520,0.01149623,86985.0,86982.0,0.01149663]
["bitfinex","BTCUSD",1765959049722,0.01149597,86987.0,86984.0,0.01149636]
["bitfinex","BTCUSD",1765959049883,0.22991412,86989.0,86986.0,0.0114961]
["bitfinex","BTCUSD",1765959049884,0.0114957,86989.0,86986.0,0.0114961]
["bitfinex","BTCUSD",1765959050092,0.24141538,86987.0,86984.0,0.01149636]
["bitfinex","BTCUSD",1765959051023,0.01149583,86988.0,86984.0,0.01149636]
["bitfinex","BTCUSD",1765959051230,0.0114957,86989.0,86986.0,0.0114961]
["bitfinex","BTCUSD",1765959051476,0.22991003,86991.0,86987.0,0.01149597]
["bitfinex","BTCUSD",1765959051645,0.24140161,86992.0,86988.0,0.01149583]
["bitfinex","BTCUSD",1765959052262,0.0114953,86992.0,86988.0,0.01149583]
["bitfinex","BTCUSD",1765959052571,0.01149544,86991.0,86988.0,0.01149583]
["bitfinex","BTCUSD",1765959053199,0.24140705,86990.0,86986.0,0.0278061]
["bitfinex","BTCUSD",1765959054731,0.0114957,86989.0,86986.0,0.0278061]
["bitfinex","BTCUSD",1765959054932,0.24140705,86990.0,86986.0,0.0278061]
["bitfinex","BTCUSD",1765959054933,0.01249557,86990.0,86987.0,0.01149597]
["bitfinex","BTCUSD",1765959055355,0.001,86990.0,86987.0,0.01149597]
["bitfinex","BTCUSD",1765959055755,0.001,86990.0,86987.0,0.24141338]
["bitfinex","BTCUSD",1765959056192,0.01149544,86991.0,86987.0,0.24141338]
["bitfinex","BTCUSD",1765959056350,0.24141192,86989.0,86985.0,0.01149623]
["bitfinex","BTCUSD",1765959056552,0.01149583,86988.0,86984.0,0.24142361]
["bitfinex","BTCUSD",1765959056765,0.01149597,86987.0,86984.0,0.01149636]
["bitfinex","BTCUSD",1765959057372,0.24140067,86993.0,86986.0,0.22992205]
["bitfinex","BTCUSD",1765959057581,0.24140067,86993.0,86988.0,0.22991612]
["bitfinex","BTCUSD",1765959057821,0.24140067,86993.0,86989.0,0.0114957]
["bitfinex","BTCUSD",1765959058236,0.01149544,86996.0,86993.0,0.01149517]
["bitfinex","BTCUSD",1765959058463,0.02299022,86996.0,86993.0,0.01149517]
["bitfinex","BTCUSD",1765959058999,0.07704385,86998.0,86993.0,0.01149517]
["bitfinex","BTCUSD",1765959059642,0.01149478,86996.0,86993.0,0.01149517]
["bitfinex","BTCUSD",1765959059853,0.01249478,86996.0,86993.0,0.01149517]
["bitfinex","BTCUSD",1765959060272,0.03455029,86999.0,86995.0,0.01149491]
["bitfinex","BTCUSD",1765959060480,0.01149504,86994.0,86991.0,0.02780544]
["bitfinex","BTCUSD",1765959060706,0.01149478,86996.0,86992.0,0.0114953]
["bitfinex","BTCUSD",1765959061123,0.01249478,86996.0,86992.0,0.0114953]
["bitfinex","BTCUSD",1765959061365,0.001,86996.0,86994.0,0.03119]
["bitfinex","BTCUSD",1765959061589,0.001,86996.0,86994.0,0.26108884]
["bitfinex","BTCUSD",1765959061808,0.001,86996.0,86995.0,0.05373]
["bitfinex","BTCUSD",1765959062431,0.002,86999.0,86998.0,0.29993034]
["bitfinex","BTCUSD",1765959062659,0.01816,87003.0,87001.0,0.22988186]
["bitfinex","BTCUSD",1765959062893,0.01816,87003.0,87002.0,0.03119]
["bitfinex","BTCUSD",1765959063121,0.24135079,87011.0,87002.0,0.03119]
["bitfinex","BTCUSD",1765959063122,0.01149293,87010.0,87006.0,0.01149346]
["bitfinex","BTCUSD",1765959063320,0.01149293,87010.0,87007.0,0.01149332]
["bitfinex","BTCUSD",1765959063321,0.01160595,87010.0,87007.0,0.01149332]
["bitfinex","BTCUSD",1765959063662,0.00011302,87010.0,87007.0,0.01149332]
["bitfinex","BTCUSD",1765959063995,0.00011302,87010.0,87007.0,0.24135814]
["bitfinex","BTCUSD",1765959064196,0.00011302,87010.0,87007.0,0.03416]
["bitfinex","BTCUSD",1765959064418,0.01360595,87010.0,87007.0,0.03416]
["bitfinex","BTCUSD",1765959064612,0.01360595,87010.0,87006.0,0.01631]
["bitfinex","BTCUSD",1765959064812,0.24135655,87009.0,87006.0,0.01631]
["bitfinex","BTCUSD",1765959065015,0.01149346,87006.0,87003.0,0.03416]
["bitfinex","BTCUSD",1765959065234,0.24137375,87002.0,86995.0,0.03454344]
["bitfinex","BTCUSD",1765959065439,0.24137375,87002.0,86994.0,0.04565504]
["bitfinex","BTCUSD",1765959065440,0.24137375,87002.0,86998.0,0.00161287]
["bitfinex","BTCUSD",1765959065601,0.24137059,87004.0,86999.0,0.01149438]
["bitfinex","BTCUSD",1765959065814,0.01149385,87003.0,86999.0,0.01149438]
["bitfinex","BTCUSD",1765959066469,0.01149385,87003.0,87000.0,0.01149425]
["bitfinex","BTCUSD",1765959067785,0.01149398,87002.0,86999.0,0.01149438]
["bitfinex","BTCUSD",1765959069485,0.01149385,87003.0,86999.0,0.24138002]
["bitfinex","BTCUSD",1765959070602,0.01149412,87001.0,86998.0,0.00161287]
["bitfinex","BTCUSD",1765959070817,0.01149398,87002.0,86999.0,0.01149438]
["bitfinex","BTCUSD",1765959071214,0.24137252,87003.0,86999.0,0.24138047]
["bitfinex","BTCUSD",1765959071215,0.01149385,87003.0,86999.0,0.24138047]
["bitfinex","BTCUSD",1765959071417,0.01149385,87003.0,86999.0,0.01149438]
["bitfinex","BTCUSD",1765959071418,0.01149398,87002.0,86999.0,0.01149438]
["bitfinex","BTCUSD",1765959071803,0.01149385,87003.0,86999.0,0.24138042]
["bitfinex","BTCUSD",1765959072444,0.01149385,87003.0,86999.0,0.2413819]
["bitfinex","BTCUSD",1765959073536,0.01149385,87003.0,87000.0,0.01149425]
["bitfinex","BTCUSD",1765959073943,0.22988534,87000.0,86998.0,0.00161287]
["bitfinex","BTCUSD",1765959074451,0.01149412,87001.0,86998.0,0.00161287]
["bitfinex","BTCUSD",1765959075865,0.24137375,87002.0,86998.0,0.24299615]
["bitfinex","BTCUSD",1765959076912,0.01149412,87001.0,86998.0,0.01310738]
["bitfinex","BTCUSD",1765959079406,0.01149412,87001.0,86998.0,0.04726738]
["bitfinex","BTCUSD",1765959079643,0.01149412,87001.0,86998.0,0.01310738]
["bitfinex","BTCUSD",1765959079856,0.01149398,87002.0,86999.0,0.01149438]
["bitfinex","BTCUSD",1765959081408,0.01149412,87001.0,86998.0,0.01310738]
["bitfinex","BTCUSD",1765959082019,0.01149398,87002.0,86999.0,0.01149438]
["bitfinex","BTCUSD",1765959083435,0.01149385,87003.0,86999.0,0.24138044]
["bitfinex","BTCUSD",1765959083611,0.01149385,87003.0,86999.0,0.01149438]
["bitfinex","BTCUSD",1765959084617,0.01149385,87003.0,87000.0,0.01149425]
["bitfinex","BTCUSD",1765959085087,0.24137251,87003.0,87000.0,0.01149425]
["bitfinex","BTCUSD",1765959085707,0.01149385,87003.0,87000.0,0.01149425]
["bitfinex","BTCUSD",1765959088649,0.24137237,87003.0,87000.0,0.01149425]
["bitfinex","BTCUSD",1765959090415,0.24136774,87005.0,87002.0,0.03416]
["bitfinex","BTCUSD",1765959090617,0.01078366,87004.0,87003.0,0.05724]
["bitfinex","BTCUSD",1765959090833,0.00011302,87010.0,87009.0,0.07389]
["bitfinex","BTCUSD",1765959091196,0.01089657,87010.0,87009.0,0.07389]
["bitfinex","BTCUSD",1765959092058,0.2298692,87006.0,87002.0,0.00161287]
["bitfinex","BTCUSD",1765959092262,0.01078355,87005.0,87002.0,0.01310685]
["bitfinex","BTCUSD",1765959092492,0.01078355,87004.0,87002.0,0.00161287]
["bitfinex","BTCUSD",1765959092896,0.01078355,87004.0,87002.0,0.03577287]
["bitfinex","BTCUSD",1765959094542,0.0105722,87004.0,87002.0,0.03577287]
["bitfinex","BTCUSD",1765959095316,0.01149359,87005.0,87002.0,0.03577287]
["bitfinex","BTCUSD",1765959095523,0.01149346,87006.0,87002.0,0.27714494]
["bitfinex","BTCUSD",1765959095724,0.01149346,87006.0,87003.0,0.01149385]
["bitfinex","BTCUSD",1765959096570,0.2414656,87010.0,87003.0,0.01149385]
["bitfinex","BTCUSD",1765959096571,0.01149306,87009.0,87006.0,0.06529]
["bitfinex","BTCUSD",1765959096777,0.24135604,87009.0,87006.0,0.06529]
["bitfinex","BTCUSD",1765959099565,0.22986578,87008.0,87006.0,0.03441]
["bitfinex","BTCUSD",1765959101997,0.22986578,87008.0,87007.0,0.01971]
["bitfinex","BTCUSD",1765959102217,0.01160595,87010.0,87007.0,0.05220287]
["bitfinex","BTCUSD",1765959102415,0.01160595,87010.0,87007.0,0.02132287]
["bitfinex","BTCUSD",1765959102618,0.22986277,87009.0,87007.0,0.02132287]
["bitfinex","BTCUSD",1765959105053,0.22986277,87009.0,87008.0,0.01971]
["bitfinex","BTCUSD",1765959105268,0.24146583,87010.0,87009.0,0.03441]
["bitfinex","BTCUSD",1765959105475,0.24146583,87010.0,87009.0,0.0147]
["bitfinex","BTCUSD",1765959106498,0.2522565,87010.0,87009.0,0.0147]
["bitfinex","BTCUSD",1765959106907,0.2522565,87010.0,87009.0,0.04558]
["bitfinex","BTCUSD",1765959107116,0.2522565,87010.0,87009.0,0.0147]
["bitfinex","BTCUSD",1765959107316,0.22986392,87008.0,87007.0,0.00161287]
["bitfinex","BTCUSD",1765959107513,0.24065459,87008.0,87007.0,0.00161287]
["bitfinex","BTCUSD",1765959108464,0.22986825,87007.0,87004.0,0.0147]
["bitfinex","BTCUSD",1765959108661,0.01149385,87003.0,87000.0,0.03085946]
["bitfinex","BTCUSD",1765959108900,0.24137298,87003.0,87000.0,0.04235371]
["bitfinex","BTCUSD",1765959109102,0.01149385,87003.0,87000.0,0.04235371]
["bitfinex","BTCUSD",1765959110384,0.01149385,87003.0,87000.0,0.04335371]
["bitfinex","BTCUSD",1765959111226,0.24137076,87004.0,87000.0,0.27323695]
["bitfinex","BTCUSD",1765959111675,0.22987977,87002.0,87000.0,0.03185946]
["bitfinex","BTCUSD",1765959111851,0.22987977,87002.0,87000.0,0.001]
["bitfinex","BTCUSD",1765959113102,0.22987977,87002.0,86999.0,0.03085946]
["bitfinex","BTCUSD",1765959114186,0.01149385,87003.0,86999.0,0.27223963]
["bitfinex","BTCUSD",1765959115599,0.01149385,87003.0,86999.0,0.04235384]
["bitfinex","BTCUSD",1765959115753,0.24137255,87003.0,86999.0,0.04235384]
["bitfinex","BTCUSD",1765959116759,0.24137591,87002.0,86998.0,0.03085946]
["bitfinex","BTCUSD",1765959117157,0.24137591,87002.0,86998.0,0.30312274]
["bitfinex","BTCUSD",1765959117363,0.01149398,87002.0,86999.0,0.06173946]
["bitfinex","BTCUSD",1765959117573,0.01149398,87002.0,86999.0,0.03088]
["bitfinex","BTCUSD",1765959117762,0.24137556,87002.0,86999.0,0.03088]
["bitfinex","BTCUSD",1765959118164,0.01149398,87002.0,86999.0,0.03088]
["bitfinex","BTCUSD",1765959118728,0.24137608,87002.0,86999.0,0.03088]
["bitfinex","BTCUSD",1765959118926,0.01149412,87001.0,86998.0,0.03085946]
["bitfinex","BTCUSD",1765959119302,0.24137862,87001.0,86998.0,0.03085946]
["bitfinex","BTCUSD",1765959120328,0.229887,87000.0,86998.0,0.03085946]
["bitfinex","BTCUSD",1765959121729,0.229887,87000.0,86998.0,0.03185946]
["bitfinex","BTCUSD",1765959122345,0.229887,87000.0,86998.0,0.001]
["bitfinex","BTCUSD",1765959122547,0.01079185,86999.0,86998.0,0.001]
["bitfinex","BTCUSD",1765959123885,0.0114953,86992.0,86989.0,0.03085946]
["bitfinex","BTCUSD",1765959124090,0.0114953,86992.0,86985.0,0.03085946]
["bitfinex","BTCUSD",1765959124091,0.22991677,86988.0,86985.0,0.03085946]
["bitfinex","BTCUSD",1765959124424,0.22991677,86988.0,86979.0,0.22994023]
["bitfinex","BTCUSD",1765959124425,0.22992998,86983.0,86982.0,0.03085946]
["bitfinex","BTCUSD",1765959124635,0.01149636,86984.0,86980.0,0.01149689]
["bitfinex","BTCUSD",1765959124840,0.24141538,86987.0,86981.0,0.24142987]
["bitfinex","BTCUSD",1765959125066,0.01149623,86985.0,86982.0,0.01149663]
["bitfinex","BTCUSD",1765959125800,0.2414237,86984.0,86980.0,0.01149689]
["bitfinex","BTCUSD",1765959125997,0.2414237,86984.0,86979.0,0.01149702]
["bitfinex","BTCUSD",1765959125998,0.01149663,86982.0,86979.0,0.01149702]
["bitfinex","BTCUSD",1765959127176,0.22993175,86983.0,86979.0,0.01149702]
["bitfinex","BTCUSD",1765959127379,0.24142824,86983.0,86979.0,0.01149702]
["bitfinex","BTCUSD",1765959127584,0.24142824,86983.0,86979.0,0.01249702]
["bitfinex","BTCUSD",1765959128187,0.01149649,86983.0,86980.0,0.01149689]
["bitfinex","BTCUSD",1765959128387,0.0780155,86985.0,86980.0,0.01310976]
["bitfinex","BTCUSD",1765959129153,0.01149623,86985.0,86981.0,0.01149676]
["bitfinex","BTCUSD",1765959129352,0.0114961,86986.0,86982.0,0.04047663]
["bitfinex","BTCUSD",1765959129672,0.22991897,86988.0,86983.0,0.27040647]
["bitfinex","BTCUSD",1765959129873,0.22991897,86988.0,86983.0,0.01149649]
["bitfinex","BTCUSD",1765959130552,0.0114961,86986.0,86983.0,0.01149649]
["bitfinex","BTCUSD",1765959131859,0.01149544,86991.0,86988.0,0.01149583]
["bitfinex","BTCUSD",1765959132029,0.01149557,86990.0,86987.0,0.01149597]
["bitfinex","BTCUSD",1765959132246,0.01149491,86995.0,86990.0,0.01149557]
["bitfinex","BTCUSD",1765959132452,0.22987657,87004.0,86997.0,0.01149464]
["bitfinex","BTCUSD",1765959132453,0.01149412,87001.0,86997.0,0.01149464]
["bitfinex","BTCUSD",1765959133018,0.01149425,87000.0,86994.0,0.02898]
["bitfinex","BTCUSD",1765959133261,0.01149438,86999.0,86996.0,0.02898]
["bitfinex","BTCUSD",1765959133703,0.22989034,86998.0,86996.0,0.02898]
["bitfinex","BTCUSD",1765959134818,0.22989034,86998.0,86996.0,0.03059287]
["bitfinex","BTCUSD",1765959135070,0.22989034,86998.0,86996.0,0.00161287]
["bitfinex","BTCUSD",1765959135255,0.01249438,86999.0,86979.0,0.02898]
["bitfinex","BTCUSD",1765959135256,0.01149689,86980.0,86979.0,0.02898]
["bitfinex","BTCUSD",1765959135457,0.01149689,86980.0,86979.0,8.657e-05]
["bitfinex","BTCUSD",1765959136633,0.01149689,86980.0,86979.0,0.00308657]
["bitfinex","BTCUSD",1765959137599,0.01149689,86980.0,86979.0,0.00108657]
["bitfinex","BTCUSD",1765959138506,0.01149689,86980.0,86979.0,8.657e-05]
["bitfinex","BTCUSD",1765959139018,0.01149689,86980.0,86979.0,0.00208657]
["bitfinex","BTCUSD",1765959139320,0.01149689,86980.0,86979.0,8.657e-05]
["bitfinex","BTCUSD",1765959140048,0.01149676,86981.0,86979.0,8.657e-05]
["bitfinex","BTCUSD",1765959140773,0.01149663,86982.0,86979.0,8.657e-05]
["bitfinex","BTCUSD",1765959140976,0.24143376,86981.0,86979.0,8.657e-05]
["bitfinex","BTCUSD",1765959141520,0.01149676,86981.0,86979.0,8.657e-05]
["bitfinex","BTCUSD",1765959141999,0.24143368,86981.0,86979.0,8.657e-05]
["bitfinex","BTCUSD",1765959143212,0.01149676,86981.0,86979.0,8.657e-05]
["bitfinex","BTCUSD",1765959144359,0.24143381,86981.0,86979.0,8.657e-05]
["bitfinex","BTCUSD",1765959144679,0.01149676,86981.0,86979.0,8.657e-05]
["bitfinex","BTCUSD",1765959149087,0.22993791,86980.0,86979.0,8.657e-05]
["bitfinex","BTCUSD",1765959158342,0.33245602,86980.0,86979.0,8.657e-05]
["bitfinex","BTCUSD",1765959158526,0.25887747,86980.0,86979.0,8.657e-05]
["bitfinex","BTCUSD",1765959159906,0.26087747,86980.0,86979.0,8.657e-05]
["bitfinex","BTCUSD",1765959160142,0.26187747,86980.0,86979.0,8.657e-05]
["bitfinex","BTCUSD",1765959160512,0.26087747,86980.0,86979.0,8.657e-05]
["bitfinex","BTCUSD",1765959161030,0.26287747,86980.0,86979.0,8.657e-05]
["bitfinex","BTCUSD",1765959161369,0.26287351,86980.0,86979.0,8.657e-05]
["bitfinex","BTCUSD",1765959163842,0.26748136,86980.0,86979.0,8.657e-05]
["bitfinex","BTCUSD",1765959165328,0.22998286,86963.0,86962.0,0.00025256]
["bitfinex","BTCUSD",1765959166694,0.22998286,86963.0,86962.0,0.00186543]
["bitfinex","BTCUSD",1765959168280,0.24147753,86965.0,86962.0,0.00186543]
["bitfinex","BTCUSD",1765959168723,0.22998235,86964.0,86962.0,0.00186543]
["bitfinex","BTCUSD",1765959174094,0.24147753,86965.0,86962.0,0.00186543]
["bitfinex","BTCUSD",1765959174272,0.22998235,86964.0,86962.0,0.00186543]
["bitfinex","BTCUSD",1765959180969,0.01149861,86967.0,86964.0,0.01149901]
["bitfinex","BTCUSD",1765959181166,0.01149861,86967.0,86962.0,0.0484647]
["bitfinex","BTCUSD",1765959181167,0.01149874,86966.0,86962.0,0.0484647]
["bitfinex","BTCUSD",1765959181313,0.01149887,86965.0,86962.0,0.0484647]
["bitfinex","BTCUSD",1765959181526,0.01149887,86965.0,86962.0,0.00186543]
["bitfinex","BTCUSD",1765959182125,0.24147806,86965.0,86962.0,0.00186543]
["bitfinex","BTCUSD",1765959182329,0.24147806,86965.0,86962.0,0.03696543]
["bitfinex","BTCUSD",1765959183033,0.22998231,86964.0,86962.0,0.03696543]
["bitfinex","BTCUSD",1765959183443,0.22998231,86964.0,86962.0,0.00186543]
["bitfinex","BTCUSD",1765959183858,0.01149887,86965.0,86962.0,0.00186543]
["bitfinex","BTCUSD",1765959184176,0.22998188,86964.0,86962.0,0.00186543]
["bitfinex","BTCUSD",1765959185526,0.24147873,86965.0,86962.0,0.00186543]
["bitfinex","BTCUSD",1765959186291,0.22998228,86964.0,86962.0,0.00186543]
["bitfinex","BTCUSD",1765959190736,0.22998228,86964.0,86962.0,0.00025256]
["bitfinex","BTCUSD",1765959190875,0.01079391,86963.0,86962.0,0.00025256]
["bitfinex","BTCUSD",1765959208365,0.02854391,86963.0,86962.0,0.00025256]
["bitfinex","BTCUSD",1765959210074,0.02954391,86963.0,86962.0,0.00025256]
["bitfinex","BTCUSD",1765959232187,0.04770391,86963.0,86962.0,0.00025256]
["bitfinex","BTCUSD",1765959235737,0.02954391,86963.0,86962.0,0.00025256]
["bitfinex","BTCUSD",1765959235968,0.04770391,86963.0,86962.0,0.00025256]
["bitfinex","BTCUSD",1765959238766,0.01179391,86963.0,86962.0,0.05600543]
["bitfinex","BTCUSD",1765959239183,0.001,86963.0,86962.0,0.05600543]
["bitfinex","BTCUSD",1765959239404,0.001,86963.0,86962.0,0.02323543]
["bitfinex","BTCUSD",1765959239613,0.01149887,86965.0,86962.0,0.02323543]
["bitfinex","BTCUSD",1765959239950,0.01079391,86964.0,86962.0,0.02423543]
["bitfinex","BTCUSD",1765959240181,0.22997421,86967.0,86963.0,0.01149914]
["bitfinex","BTCUSD",1765959240347,0.01149887,86965.0,86962.0,0.00286543]
["bitfinex","BTCUSD",1765959240554,0.24147813,86965.0,86962.0,0.00286543]
["bitfinex","BTCUSD",1765959240751,0.24147813,86965.0,86962.0,0.00186543]
["bitfinex","BTCUSD",1765959241116,0.24147813,86965.0,86962.0,0.00286543]
["bitfinex","BTCUSD",1765959241549,0.22998259,86964.0,86962.0,0.00386543]
["bitfinex","BTCUSD",1765959241921,0.22998259,86964.0,86962.0,0.00286543]
["bitfinex","BTCUSD",1765959242965,0.22998259,86964.0,86962.0,0.00186543]
["bitfinex","BTCUSD",1765959243163,0.22998259,86964.0,86962.0,0.00286543]
["bitfinex","BTCUSD",1765959243546,0.22998259,86964.0,86962.0,0.00186543]
["bitfinex","BTCUSD",1765959243969,0.22998259,86964.0,86962.0,0.00286543]
["bitfinex","BTCUSD",1765959252083,0.01079101,86963.0,86962.0,0.00286543]
["bitfinex","BTCUSD",1765959253440,0.01079101,86963.0,86962.0,0.00186543]
["bitfinex","BTCUSD",1765959253639,0.01079101,86963.0,86962.0,0.00286543]
["bitfinex","BTCUSD",1765959254223,0.01079101,86963.0,86962.0,0.00386543]
["bitfinex","BTCUSD",1765959265084,0.01079101,86963.0,86962.0,0.05906543]
["bitfinex","BTCUSD",1765959266326,0.22995109,86976.0,86973.0,0.0331]
["bitfinex","BTCUSD",1765959266535,0.22995109,86976.0,86972.0,0.01711]
["bitfinex","BTCUSD",1765959266536,0.25224437,86975.0,86972.0,0.01711]
["bitfinex","BTCUSD",1765959266828,0.01079386,86974.0,86972.0,0.01711]
["bitfinex","BTCUSD",1765959267496,0.24074963,86974.0,86972.0,0.01711]
["bitfinex","BTCUSD",1765959267671,0.01079386,86973.0,86972.0,0.01711]
["bitfinex","BTCUSD",1765959267872,0.02229168,86973.0,86969.0,0.01149834]
["bitfinex","BTCUSD",1765959268114,0.01079386,86972.0,86969.0,0.04459834]
["bitfinex","BTCUSD",1765959268288,0.01079386,86972.0,86969.0,0.27456359]
["bitfinex","BTCUSD",1765959268669,0.01249755,86975.0,86972.0,0.01149795]
["bitfinex","BTCUSD",1765959268876,0.01078951,86974.0,86972.0,0.01149795]
["bitfinex","BTCUSD",1765959269456,0.01178951,86974.0,86972.0,0.01149795]
["bitfinex","BTCUSD",1765959270163,0.01078951,86974.0,86972.0,0.01149795]
["bitfinex","BTCUSD",1765959270336,0.01178951,86974.0,86972.0,0.01149795]
["bitfinex","BTCUSD",1765959271901,0.001,86974.0,86972.0,0.01149795]
["bitfinex","BTCUSD",1765959273356,0.001,86974.0,86973.0,0.22995642]
["bitfinex","BTCUSD",1765959273725,0.001,86974.0,86973.0,0.30226642]
["bitfinex","BTCUSD",1765959274205,0.01149689,86980.0,86977.0,0.24144266]
["bitfinex","BTCUSD",1765959274400,0.01078138,86979.0,86977.0,0.24144266]
["bitfinex","BTCUSD",1765959274629,0.01078138,86979.0,86977.0,0.27381266]
["bitfinex","BTCUSD",1765959274988,0.01078138,86979.0,86977.0,0.01149729]
["bitfinex","BTCUSD",1765959275397,0.0222784,86979.0,86975.0,0.27381812]
["bitfinex","BTCUSD",1765959275603,0.01149702,86979.0,86976.0,0.01149742]
["bitfinex","BTCUSD",1765959276006,0.01249702,86979.0,86976.0,0.01149742]
["bitfinex","BTCUSD",1765959276181,0.01149716,86978.0,86975.0,0.01149755]
["bitfinex","BTCUSD",1765959276380,0.01149742,86976.0,86973.0,0.01872287]
["bitfinex","BTCUSD",1765959276585,0.22995335,86975.0,86973.0,0.01872287]
["bitfinex","BTCUSD",1765959277397,0.22995335,86975.0,86973.0,0.00161287]
["bitfinex","BTCUSD",1765959278248,0.22996891,86969.0,86965.0,0.01149887]
["bitfinex","BTCUSD",1765959278479,0.01149887,86965.0,86962.0,0.00025256]
["bitfinex","BTCUSD",1765959278845,0.24147854,86965.0,86962.0,0.00025256]
["bitfinex","BTCUSD",1765959279147,0.01149887,86965.0,86962.0,0.00025256]
["bitfinex","BTCUSD",1765959279320,0.01149887,86965.0,86962.0,0.01175183]
["bitfinex","BTCUSD",1765959279528,0.01149861,86967.0,86963.0,0.22998286]
["bitfinex","BTCUSD",1765959280224,0.01149848,86968.0,86965.0,0.01149887]
["bitfinex","BTCUSD",1765959281829,0.22996778,86969.0,86966.0,0.01149874]
["bitfinex","BTCUSD",1765959282030,0.22996348,86971.0,86966.0,0.01149874]
["bitfinex","BTCUSD",1765959282531,0.01149834,86969.0,86966.0,0.01149874]
["bitfinex","BTCUSD",1765959283296,0.01149848,86968.0,86965.0,0.01149887]
["bitfinex","BTCUSD",1765959284343,0.01149861,86967.0,86964.0,0.01149901]
["bitfinex","BTCUSD",1765959285536,0.01149848,86968.0,86965.0,0.2414748]
["bitfinex","BTCUSD",1765959285746,0.01149834,86969.0,86966.0,0.01149874]
["bitfinex","BTCUSD",1765959286595,0.33585518,86975.0,86972.0,0.03069]
["bitfinex","BTCUSD",1765959286798,0.24144202,86978.0,86972.0,0.26064906]
["bitfinex","BTCUSD",1765959287115,0.04146853,86977.0,86972.0,0.22995906]
["bitfinex","BTCUSD",1765959287274,0.24072904,86976.0,86972.0,0.22995906]
["bitfinex","BTCUSD",1765959287473,0.01077853,86975.0,86972.0,0.22995906]
["bitfinex","BTCUSD",1765959287689,0.01077853,86975.0,86972.0,0.24145701]
["bitfinex","BTCUSD",1765959288432,0.01077853,86975.0,86973.0,0.03069]
["bitfinex","BTCUSD",1765959288637,0.01149742,86976.0,86973.0,0.03069]
["bitfinex","BTCUSD",1765959288799,0.01149755,86975.0,86971.0,0.02701808]
["bitfinex","BTCUSD",1765959289402,0.01249755,86975.0,86971.0,0.02701808]
["bitfinex","BTCUSD",1765959289620,0.01149768,86974.0,86971.0,0.02701808]
["bitfinex","BTCUSD",1765959290590,0.002,86975.0,86972.0,0.27214492]
["bitfinex","BTCUSD",1765959290772,0.01249755,86975.0,86972.0,0.27214492]
["bitfinex","BTCUSD",1765959291198,0.01349755,86975.0,86972.0,0.04218795]
["bitfinex","BTCUSD",1765959291378,0.22995377,86974.0,86972.0,0.03069]
["bitfinex","BTCUSD",1765959291594,0.01149755,86975.0,86971.0,0.2569782]
["bitfinex","BTCUSD",1765959291746,0.01249755,86975.0,86971.0,0.2876682]
["bitfinex","BTCUSD",1765959291966,0.001,86974.0,86971.0,0.2876682]
["bitfinex","BTCUSD",1765959292375,0.01249755,86975.0,86974.0,0.03069]
["bitfinex","BTCUSD",1765959292634,0.02228096,86975.0,86974.0,0.03069]
["bitfinex","BTCUSD",1765959292882,0.02328096,86975.0,86974.0,0.03069]
["bitfinex","BTCUSD",1765959293118,0.02328096,86975.0,86972.0,0.01149795]
["bitfinex","BTCUSD",1765959293305,0.02328096,86975.0,86930.0,0.48709416]
["bitfinex","BTCUSD",1765959293306,0.02328096,86975.0,86938.0,0.0002]
["bitfinex","BTCUSD",1765959293307,0.23004635,86939.0,86938.0,0.0002]
["bitfinex","BTCUSD",1765959293512,0.54968976,86939.0,86938.0,0.0002]
["bitfinex","BTCUSD",1765959293650,0.54968976,86939.0,86916.0,0.26114697]
["bitfinex","BTCUSD",1765959293651,0.52075164,86937.0,86916.0,0.03104]
["bitfinex","BTCUSD",1765959293852,0.53153505,86937.0,86916.0,0.03104]
["bitfinex","BTCUSD",1765959294061,0.53614523,86937.0,86916.0,0.03104]
["bitfinex","BTCUSD",1765959294466,0.53621013,86937.0,86916.0,0.03104]
["bitfinex","BTCUSD",1765959294665,0.69608963,86937.0,86916.0,0.03104]
["bitfinex","BTCUSD",1765959295115,0.57975848,86937.0,86916.0,0.03104]
["bitfinex","BTCUSD",1765959295290,0.57975848,86937.0,86916.0,0.02702536]
["bitfinex","BTCUSD",1765959295491,0.57975848,86937.0,86920.0,0.01150483]
["bitfinex","BTCUSD",1765959295688,0.57975848,86937.0,86918.0,0.04219509]
["bitfinex","BTCUSD",1765959295887,0.58175848,86937.0,86918.0,0.04219509]
["bitfinex","BTCUSD",1765959296091,0.53821013,86937.0,86920.0,0.01150483]
["bitfinex","BTCUSD",1765959296303,0.52942672,86937.0,86920.0,0.01150483]
["bitfinex","BTCUSD",1765959296702,0.52942672,86937.0,86919.0,0.01150496]
["bitfinex","BTCUSD",1765959296909,0.52942672,86937.0,86918.0,0.01150509]
["bitfinex","BTCUSD",1765959297124,0.52942672,86937.0,86919.0,0.01150496]
["bitfinex","BTCUSD",1765959297563,0.52942672,86937.0,86918.0,0.01150509]
["bitfinex","BTCUSD",1765959297741,0.52942672,86937.0,86919.0,0.01150496]
["bitfinex","BTCUSD",1765959297946,0.52942672,86937.0,86916.0,0.02702536]
["bitfinex","BTCUSD",1765959298164,0.52942672,86937.0,86918.0,0.01150509]
["bitfinex","BTCUSD",1765959298326,0.52942672,86937.0,86919.0,0.01150496]
["bitfinex","BTCUSD",1765959298739,0.23006223,86933.0,86918.0,0.01150509]
["bitfinex","BTCUSD",1765959299383,0.26463892,86933.0,86917.0,0.01150522]
["bitfinex","BTCUSD",1765959299608,0.26463892,86933.0,86919.0,0.01150496]
["bitfinex","BTCUSD",1765959299816,0.26463892,86933.0,86932.0,0.00104747]
["bitfinex","BTCUSD",1765959299953,0.26563892,86933.0,86932.0,0.00104747]
["bitfinex","BTCUSD",1765959300594,0.26663892,86933.0,86932.0,0.00104747]
["bitfinex","BTCUSD",1765959303237,0.30741338,86933.0,86932.0,0.00104747]
["bitfinex","BTCUSD",1765959303819,0.26663892,86933.0,86932.0,0.00104747]
["bitfinex","BTCUSD",1765959309702,0.23206223,86933.0,86932.0,0.00104747]
["bitfinex","BTCUSD",1765959313144,0.23206223,86933.0,86914.0,0.03069]
["bitfinex","BTCUSD",1765959313145,0.23010788,86916.0,86914.0,0.03069]
["bitfinex","BTCUSD",1765959314101,0.24161182,86917.0,86914.0,0.03069]
["bitfinex","BTCUSD",1765959314541,0.24161182,86917.0,86914.0,0.03169]
["bitfinex","BTCUSD",1765959314542,0.23010926,86916.0,86914.0,0.03169]
["bitfinex","BTCUSD",1765959314717,0.23010926,86916.0,86914.0,0.002]
["bitfinex","BTCUSD",1765959314977,0.23010926,86916.0,86914.0,0.001]
["bitfinex","BTCUSD",1765959315177,0.23011252,86914.0,86913.0,0.0002]
["bitfinex","BTCUSD",1765959315811,0.24161462,86916.0,86913.0,0.0002]
["bitfinex","BTCUSD",1765959316576,0.24161462,86916.0,86914.0,0.001]
["bitfinex","BTCUSD",1765959316772,0.01150536,86916.0,86914.0,0.001]
["bitfinex","BTCUSD",1765959317177,0.23009652,86921.0,86914.0,0.01150562]
["bitfinex","BTCUSD",1765959317377,0.33569418,86924.0,86922.0,0.03113]
["bitfinex","BTCUSD",1765959317602,0.24158757,86925.0,86922.0,0.03113]
["bitfinex","BTCUSD",1765959317849,0.0115043,86924.0,86921.0,0.01150469]
["bitfinex","BTCUSD",1765959318430,0.23007876,86927.0,86921.0,0.01150469]
["bitfinex","BTCUSD",1765959318652,0.01150469,86921.0,86919.0,0.03113]
["bitfinex","BTCUSD",1765959318771,0.01073752,86920.0,86919.0,0.05101]
["bitfinex","BTCUSD",1765959318978,0.01073752,86920.0,86919.0,0.05262287]
["bitfinex","BTCUSD",1765959319393,0.001,86924.0,86920.0,0.24160147]
["bitfinex","BTCUSD",1765959319601,0.0125043,86924.0,86920.0,0.24160147]
["bitfinex","BTCUSD",1765959319795,0.01074426,86923.0,86920.0,0.24160147]
["bitfinex","BTCUSD",1765959320199,0.01074426,86923.0,86920.0,0.27273147]
["bitfinex","BTCUSD",1765959320578,0.01074426,86923.0,86920.0,0.04263483]
["bitfinex","BTCUSD",1765959320784,0.02224869,86923.0,86920.0,0.03113]
["bitfinex","BTCUSD",1765959320985,0.01074426,86922.0,86920.0,0.03113]
["bitfinex","BTCUSD",1765959321410,0.01074426,86921.0,86919.0,0.01311783]
["bitfinex","BTCUSD",1765959321727,0.01074426,86920.0,86919.0,0.00161287]
["bitfinex","BTCUSD",1765959323554,0.01174426,86920.0,86919.0,0.00161287]
["bitfinex","BTCUSD",1765959323977,0.01174426,86920.0,86919.0,0.00202357]
["bitfinex","BTCUSD",1765959324157,0.01274426,86920.0,86919.0,0.00202357]
["bitfinex","BTCUSD",1765959324914,0.01174426,86920.0,86919.0,0.00202357]
["bitfinex","BTCUSD",1765959325621,0.01174426,86920.0,86919.0,0.03315357]
["bitfinex","BTCUSD",1765959325844,0.01074426,86920.0,86919.0,0.03315357]
["bitfinex","BTCUSD",1765959326665,0.01074426,86920.0,86919.0,0.05303357]
["bitfinex","BTCUSD",1765959333249,0.01074426,86920.0,86919.0,0.02190357]
["bitfinex","BTCUSD",1765959334867,0.01074426,86920.0,86919.0,0.00202357]
["bitfinex","BTCUSD",1765959338751,0.01074426,86920.0,86919.0,0.05088357]
["bitfinex","BTCUSD",1765959340861,0.01074426,86920.0,86919.0,0.06468952]
["bitfinex","BTCUSD",1765959341263,0.01079478,86929.0,86926.0,0.01150403]
["bitfinex","BTCUSD",1765959341472,0.01079478,86928.0,86927.0,0.0115039]
["bitfinex","BTCUSD",1765959341676,0.01079478,86928.0,86927.0,0.0411739]
["bitfinex","BTCUSD",1765959342122,0.01079478,86928.0,86927.0,0.02967]
["bitfinex","BTCUSD",1765959342725,0.01079478,86928.0,86927.0,0.25974811]
["bitfinex","BTCUSD",1765959342932,0.01079478,86928.0,86927.0,0.02967]
["bitfinex","BTCUSD",1765959343741,0.01079478,86928.0,86926.0,0.23007882]
["bitfinex","BTCUSD",1765959343742,0.01079478,86928.0,86925.0,0.28577576]
["bitfinex","BTCUSD",1765959343961,0.01079478,86927.0,86925.0,0.28577576]
["bitfinex","BTCUSD",1765959344083,0.01079478,86926.0,86925.0,0.28577576]
["bitfinex","BTCUSD",1765959344283,0.01079478,86928.0,86925.0,0.30496576]
["bitfinex","BTCUSD",1765959344479,0.01079478,86927.0,86926.0,0.04886]
["bitfinex","BTCUSD",1765959344740,0.01079478,86927.0,86925.0,0.02602417]
["bitfinex","BTCUSD",1765959344741,0.01079478,86927.0,86925.0,0.25610581]
["bitfinex","BTCUSD",1765959344953,0.01079478,86926.0,86925.0,0.25610581]
["bitfinex","BTCUSD",1765959345486,0.01079478,86927.0,86925.0,0.25610581]
["bitfinex","BTCUSD",1765959345640,0.01079478,86926.0,86925.0,0.25610581]
["bitfinex","BTCUSD",1765959345836,0.01079478,86926.0,86925.0,0.30496581]
["bitfinex","BTCUSD",1765959346161,0.01079527,86928.0,86926.0,0.2712533]
["bitfinex","BTCUSD",1765959346306,0.01079527,86927.0,86926.0,0.17286617]
["bitfinex","BTCUSD",1765959346511,0.01150337,86931.0,86928.0,0.01150377]
["bitfinex","BTCUSD",1765959346711,0.01079526,86930.0,86928.0,0.01150377]
["bitfinex","BTCUSD",1765959347690,0.01079526,86930.0,86929.0,0.27893281]
["bitfinex","BTCUSD",1765959347902,6.49e-05,86937.0,86934.0,0.02967]
["bitfinex","BTCUSD",1765959348106,0.01085985,86937.0,86934.0,0.02967]
["bitfinex","BTCUSD",1765959348314,0.01085985,86937.0,86935.0,0.23005693]
["bitfinex","BTCUSD",1765959348448,0.01085985,86937.0,86936.0,0.06338]
["bitfinex","BTCUSD",1765959349800,0.01185985,86937.0,86936.0,0.06338]
["bitfinex","BTCUSD",1765959350249,0.0010649,86937.0,86936.0,0.06338]
["bitfinex","BTCUSD",1765959350381,6.49e-05,86937.0,86936.0,0.03371]
["bitfinex","BTCUSD",1765959350592,6.49e-05,86937.0,86936.0,0.06338]
["bitfinex","BTCUSD",1765959350791,6.49e-05,86937.0,86936.0,0.06599287]
["bitfinex","BTCUSD",1765959357059,6.49e-05,86937.0,86936.0,0.07979612]
["bitfinex","BTCUSD",1765959357265,6.49e-05,86937.0,86936.0,0.06599287]
["bitfinex","BTCUSD",1765959357686,6.49e-05,86937.0,86936.0,0.15207263]
["bitfinex","BTCUSD",1765959359081,6.49e-05,86937.0,86936.0,0.15407263]
["bitfinex","BTCUSD",1765959359860,0.10218137,86958.0,86953.0,0.01150046]
["bitfinex","BTCUSD",1765959360050,0.24150144,86956.0,86953.0,0.01150046]
["bitfinex","BTCUSD",1765959360284,0.24150144,86956.0,86951.0,0.01150073]
["bitfinex","BTCUSD",1765959360662,0.0115002,86955.0,86951.0,0.01150073]
["bitfinex","BTCUSD",1765959360867,0.241507,86954.0,86949.0,0.01452]
["bitfinex","BTCUSD",1765959361426,0.01150046,86953.0,86950.0,0.01150086]
["bitfinex","BTCUSD",1765959361768,0.01150046,86953.0,86946.0,0.02967]
["bitfinex","BTCUSD",1765959361769,0.01150099,86949.0,86945.0,0.01150152]
["bitfinex","BTCUSD",1765959361967,0.01150086,86950.0,86947.0,0.01150125]
["bitfinex","BTCUSD",1765959362431,0.24152088,86949.0,86945.0,0.01150152]
["bitfinex","BTCUSD",1765959363828,0.01150099,86949.0,86946.0,0.01150139]
["bitfinex","BTCUSD",1765959364996,0.01150112,86948.0,86945.0,0.01150152]
["bitfinex","BTCUSD",1765959366428,0.01150099,86949.0,86945.0,0.01150152]
["bitfinex","BTCUSD",1765959366626,0.01150099,86949.0,86946.0,0.01150139]
["bitfinex","BTCUSD",1765959369083,0.01150073,86951.0,86947.0,0.24152643]
["bitfinex","BTCUSD",1765959369287,0.01150006,86956.0,86951.0,0.01150073]
["bitfinex","BTCUSD",1765959369513,0.0114998,86958.0,86953.0,0.01150046]
["bitfinex","BTCUSD",1765959369729,0.01076462,86957.0,86953.0,0.01150046]
["bitfinex","BTCUSD",1765959370708,0.01076462,86957.0,86955.0,0.0115002]
["bitfinex","BTCUSD",1765959371465,0.25226546,86957.0,86953.0,0.01150046]
["bitfinex","BTCUSD",1765959371694,0.25226766,86956.0,86952.0,0.01150059]
["bitfinex","BTCUSD",1765959371894,0.24150671,86955.0,86951.0,0.01150073]
["bitfinex","BTCUSD",1765959372097,0.01150046,86953.0,86946.0,0.25743833]
["bitfinex","BTCUSD",1765959373151,0.01250046,86953.0,86946.0,0.25743833]
["bitfinex","BTCUSD",1765959373637,0.01150086,86950.0,86946.0,0.25743833]
["bitfinex","BTCUSD",1765959375862,0.01150086,86950.0,86947.0,0.01150125]
["bitfinex","BTCUSD",1765959376728,0.01150165,86944.0,86934.0,0.03353]
["bitfinex","BTCUSD",1765959376920,0.01150165,86944.0,86929.0,0.01591]
["bitfinex","BTCUSD",1765959376921,0.24155035,86939.0,86936.0,0.00172607]
["bitfinex","BTCUSD",1765959377839,0.01150165,86944.0,86938.0,0.23004661]
["bitfinex","BTCUSD",1765959378038,0.01077176,86943.0,86938.0,0.23004661]
["bitfinex","BTCUSD",1765959378455,0.01077176,86943.0,86940.0,0.01150218]
["bitfinex","BTCUSD",1765959379097,0.24154195,86942.0,86939.0,0.01150231]
["bitfinex","BTCUSD",1765959379506,0.24154195,86942.0,86938.0,0.24154906]
["bitfinex","BTCUSD",1765959379714,0.01150205,86941.0,86938.0,0.24154906]
["bitfinex","BTCUSD",1765959379890,0.01150205,86941.0,86937.0,0.01150258]
["bitfinex","BTCUSD",1765959379891,0.24154485,86941.0,86937.0,0.01150258]
["bitfinex","BTCUSD",1765959380669,0.24154761,86940.0,86936.0,0.00172607]
["bitfinex","BTCUSD",1765959381509,0.24354485,86941.0,86936.0,0.24328134]
["bitfinex","BTCUSD",1765959381703,0.001,86941.0,86940.0,0.2300437]
["bitfinex","BTCUSD",1765959381901,0.02227625,86943.0,86940.0,0.01150218]
["bitfinex","BTCUSD",1765959382127,0.01077452,86942.0,86938.0,0.01150245]
["bitfinex","BTCUSD",1765959382461,0.2300507,86938.0,86936.0,0.0001132]
["bitfinex","BTCUSD",1765959383751,0.32791925,86938.0,86936.0,0.0001132]
["bitfinex","BTCUSD",1765959383968,0.2300507,86938.0,86936.0,0.0001132]
["bitfinex","BTCUSD",1765959386011,0.2310507,86938.0,86936.0,0.0001132]
["bitfinex","BTCUSD",1765959387076,0.2320507,86938.0,86936.0,0.0001132]
["bitfinex","BTCUSD",1765959387231,0.2310507,86938.0,86936.0,0.0001132]
["bitfinex","BTCUSD",1765959387440,0.2300507,86938.0,86936.0,0.0001132]
["bitfinex","BTCUSD",1765959387643,0.2310507,86938.0,86936.0,0.0001132]
["bitfinex","BTCUSD",1765959387831,0.2320507,86938.0,86936.0,0.0001132]
["bitfinex","BTCUSD",1765959389963,0.30147643,86937.0,86936.0,0.0001132]
["bitfinex","BTCUSD",1765959390696,0.30147643,86937.0,86936.0,3.2e-06]
["bitfinex","BTCUSD",1765959391657,0.30247643,86937.0,86936.0,3.2e-06]
["bitfinex","BTCUSD",1765959394063,0.38639913,86937.0,86936.0,3.2e-06]
["bitfinex","BTCUSD",1765959394202,0.46122602,86937.0,86936.0,3.2e-06]
["bitfinex","BTCUSD",1765959394600,0.46122602,86937.0,86924.0,5.93e-06]
["bitfinex","BTCUSD",1765959394601,0.3022039,86927.0,86924.0,5.93e-06]
["bitfinex","BTCUSD",1765959394804,0.08607976,86925.0,86924.0,8.3e-07]
["bitfinex","BTCUSD",1765959395006,0.09685619,86925.0,86924.0,8.3e-07]
["bitfinex","BTCUSD",1765959395236,0.31616316,86925.0,86924.0,8.3e-07]
["bitfinex","BTCUSD",1765959397384,0.31716316,86925.0,86924.0,8.3e-07]
["bitfinex","BTCUSD",1765959398025,0.32791719,86925.0,86924.0,8.3e-07]
["bitfinex","BTCUSD",1765959398214,0.44524834,86925.0,86924.0,8.3e-07]
["bitfinex","BTCUSD",1765959398617,0.32891719,86925.0,86924.0,8.3e-07]
["bitfinex","BTCUSD",1765959401902,0.66963558,86925.0,86924.0,8.3e-07]
["bitfinex","BTCUSD",1765959402103,0.66963558,86925.0,86913.0,0.0002]
["bitfinex","BTCUSD",1765959402104,0.23011252,86914.0,86913.0,8.3e-07]
["bitfinex","BTCUSD",1765959402280,0.23022551,86914.0,86913.0,8.3e-07]
["bitfinex","BTCUSD",1765959402802,0.23022551,86914.0,86913.0,0.00034839]
["bitfinex","BTCUSD",1765959409323,0.23022551,86914.0,86909.0,0.0002]
["bitfinex","BTCUSD",1765959409324,0.24162371,86912.0,86909.0,0.0002]
["bitfinex","BTCUSD",1765959409528,0.31620287,86910.0,86909.0,0.0002]
["bitfinex","BTCUSD",1765959409703,0.31620287,86910.0,86890.0,0.01517]
["bitfinex","BTCUSD",1765959409705,0.011508,86896.0,86892.0,0.2301705]
["bitfinex","BTCUSD",1765959409881,0.01150774,86898.0,86894.0,0.01150827]
["bitfinex","BTCUSD",1765959410077,0.01150774,86898.0,86894.0,0.24167193]
["bitfinex","BTCUSD",1765959410612,0.01150774,86898.0,86895.0,0.01150814]
["bitfinex","BTCUSD",1765959412300,0.01150774,86898.0,86895.0,0.01250814]
["bitfinex","BTCUSD",1765959412705,0.23015754,86897.0,86895.0,0.001]
["bitfinex","BTCUSD",1765959413434,0.01150774,86898.0,86895.0,0.2311611]
["bitfinex","BTCUSD",1765959413659,0.01150774,86898.0,86895.0,0.001]
["bitfinex","BTCUSD",1765959414003,0.01150774,86898.0,86894.0,0.24167212]
["bitfinex","BTCUSD",1765959414216,0.01150774,86898.0,86895.0,0.01250814]
["bitfinex","BTCUSD",1765959414423,0.24166196,86899.0,86896.0,0.011508]
["bitfinex","BTCUSD",1765959414860,0.06872206,86899.0,86896.0,0.011508]
["bitfinex","BTCUSD",1765959415357,0.01150708,86903.0,86899.0,0.01150761]
["bitfinex","BTCUSD",1765959415575,0.23013663,86905.0,86901.0,0.01150734]
["bitfinex","BTCUSD",1765959415576,0.01150681,86905.0,86901.0,0.01150734]
["bitfinex","BTCUSD",1765959415983,0.01150681,86905.0,86904.0,0.00028441]
["bitfinex","BTCUSD",1765959416333,0.02224685,86905.0,86904.0,0.00028441]
["bitfinex","BTCUSD",1765959417779,0.02324685,86905.0,86904.0,0.00028441]
["bitfinex","BTCUSD",1765959419508,0.02324685,86905.0,86904.0,4.41e-06]
["bitfinex","BTCUSD",1765959419912,0.07326524,86905.0,86904.0,4.41e-06]
["bitfinex","BTCUSD",1765959420111,0.36396524,86905.0,86904.0,4.41e-06]
["bitfinex","BTCUSD",1765959420801,0.36296524,86905.0,86904.0,4.41e-06]
["bitfinex","BTCUSD",1765959421259,0.399557,86905.0,86904.0,4.41e-06]
["bitfinex","BTCUSD",1765959421460,0.31494685,86905.0,86904.0,4.41e-06]
["bitfinex","BTCUSD",1765959421644,0.33310685,86905.0,86904.0,4.41e-06]
["bitfinex","BTCUSD",1765959427545,0.41918661,86905.0,86904.0,4.41e-06]
["bitfinex","BTCUSD",1765959430268,0.44395606,86905.0,86904.0,4.41e-06]
["bitfinex","BTCUSD",1765959430473,0.62181453,86905.0,86904.0,4.41e-06]
["bitfinex","BTCUSD",1765959430675,0.50548338,86905.0,86904.0,4.41e-06]
["bitfinex","BTCUSD",1765959431420,0.50448338,86905.0,86904.0,4.41e-06]
["bitfinex","BTCUSD",1765959431664,0.50348338,86905.0,86904.0,4.41e-06]
["bitfinex","BTCUSD",1765959432837,0.50448338,86905.0,86904.0,4.41e-06]
["bitfinex","BTCUSD",1765959433053,0.50548338,86905.0,86904.0,4.41e-06]
["bitfinex","BTCUSD",1765959433616,0.45546499,86905.0,86904.0,4.41e-06]
["bitfinex","BTCUSD",1765959433846,0.45550499,86905.0,86904.0,4.41e-06]
["bitfinex","BTCUSD",1765959436019,0.43730499,86905.0,86904.0,4.41e-06]
["bitfinex","BTCUSD",1765959448347,0.55363614,86905.0,86904.0,4.41e-06]
["bitfinex","BTCUSD",1765959448986,0.48732338,86905.0,86904.0,4.41e-06]
["bitfinex","BTCUSD",1765959453912,0.45550499,86905.0,86904.0,4.41e-06]
["bitfinex","BTCUSD",1765959454925,0.43730499,86905.0,86904.0,4.41e-06]
["bitfinex","BTCUSD",1765959455147,0.45550499,86905.0,86904.0,4.41e-06]
["bitfinex","BTCUSD",1765959456242,0.44399818,86905.0,86904.0,4.41e-06]
["bitfinex","BTCUSD",1765959456453,0.41922873,86905.0,86904.0,4.41e-06]
["bitfinex","BTCUSD",1765959457626,0.44399818,86905.0,86904.0,4.41e-06]
["bitfinex","BTCUSD",1765959460384,0.06721842,86905.0,86904.0,4.41e-06]
["bitfinex","BTCUSD",1765959460584,0.01274004,86905.0,86904.0,0.28209628]
["bitfinex","BTCUSD",1765959461014,0.002,86905.0,86904.0,0.28209628]
["bitfinex","BTCUSD",1765959461220,0.001,86905.0,86904.0,0.28209628]
["bitfinex","BTCUSD",1765959462057,0.01074004,86908.0,86907.0,0.05499681]
["bitfinex","BTCUSD",1765959462269,0.01074004,86908.0,86907.0,0.05660968]
["bitfinex","BTCUSD",1765959462871,0.24086845,86908.0,86907.0,0.01542287]
["bitfinex","BTCUSD",1765959463405,0.24086845,86908.0,86907.0,0.00161287]
["bitfinex","BTCUSD",1765959468629,0.24089779,86908.0,86907.0,0.00161287]
["bitfinex","BTCUSD",1765959469218,0.23012841,86908.0,86907.0,0.00161287]
["bitfinex","BTCUSD",1765959469418,0.24089703,86908.0,86907.0,0.00161287]
["bitfinex","BTCUSD",1765959469866,0.24089703,86908.0,86897.0,0.27410562]
["bitfinex","BTCUSD",1765959469867,0.01150721,86902.0,86898.0,0.01150774]
["bitfinex","BTCUSD",1765959469991,0.01150734,86901.0,86898.0,0.01150774]
["bitfinex","BTCUSD",1765959470851,0.01150734,86901.0,86898.0,0.01250774]
["bitfinex","BTCUSD",1765959471058,0.01150734,86901.0,86898.0,0.00261287]
["bitfinex","BTCUSD",1765959471059,0.24165645,86901.0,86898.0,0.00261287]
["bitfinex","BTCUSD",1765959471275,0.24165645,86901.0,86893.0,0.0115084]
["bitfinex","BTCUSD",1765959471276,0.2416682,86896.0,86893.0,0.0115084]
["bitfinex","BTCUSD",1765959471505,0.2416682,86896.0,86891.0,0.01150867]
["bitfinex","BTCUSD",1765959471506,0.01150827,86894.0,86891.0,0.01150867]
["bitfinex","BTCUSD",1765959473114,0.01150827,86894.0,86893.0,0.00035209]
["bitfinex","BTCUSD",1765959474323,0.02531827,86894.0,86893.0,0.00035209]
["bitfinex","BTCUSD",1765959476218,0.03608459,86894.0,86893.0,0.00035209]
["bitfinex","BTCUSD",1765959482341,0.03608459,86894.0,86893.0,0.05069209]
["bitfinex","BTCUSD",1765959482796,0.01381,86894.0,86893.0,0.05069209]
["bitfinex","BTCUSD",1765959483219,0.01150721,86902.0,86898.0,0.04164774]
["bitfinex","BTCUSD",1765959483433,0.0453535,86900.0,86899.0,0.03014]
["bitfinex","BTCUSD",1765959483649,0.0453535,86900.0,86899.0,0.05034]
["bitfinex","BTCUSD",1765959483868,0.01150721,86902.0,86899.0,0.05034]
["bitfinex","BTCUSD",1765959484072,0.24165617,86901.0,86899.0,0.05034]
["bitfinex","BTCUSD",1765959484472,0.01150747,86900.0,86897.0,0.02531787]
["bitfinex","BTCUSD",1765959485558,0.24165617,86901.0,86897.0,0.02531787]
["bitfinex","BTCUSD",1765959485730,0.24165617,86901.0,86898.0,0.01150774]
["bitfinex","BTCUSD",1765959485957,0.04609426,86902.0,86898.0,0.24166252]
["bitfinex","BTCUSD",1765959486134,0.01150734,86901.0,86897.0,0.01150787]
["bitfinex","BTCUSD",1765959486319,0.01150774,86898.0,86893.0,0.01312127]
["bitfinex","BTCUSD",1765959487497,0.01150774,86898.0,86895.0,0.01150814]
["bitfinex","BTCUSD",1765959487674,0.02301521,86900.0,86895.0,0.01150814]
["bitfinex","BTCUSD",1765959487876,0.01150761,86899.0,86895.0,0.01150814]
["bitfinex","BTCUSD",1765959488050,0.01150774,86898.0,86895.0,0.01150814]
["bitfinex","BTCUSD",1765959488260,0.01150774,86900.0,86898.0,0.23015489]
["bitfinex","BTCUSD",1765959488485,0.01150774,86900.0,86897.0,0.01150787]
["bitfinex","BTCUSD",1765959488486,0.02070358,86913.0,86907.0,0.06007]
["bitfinex","BTCUSD",1765959488694,0.01076741,86912.0,86907.0,0.29020105]
["bitfinex","BTCUSD",1765959489133,0.01076741,86912.0,86907.0,0.29181392]
["bitfinex","BTCUSD",1765959489354,0.02070358,86913.0,86907.0,0.29181392]
["bitfinex","BTCUSD",1765959489556,0.02070358,86913.0,86907.0,0.26361392]
["bitfinex","BTCUSD",1765959489765,0.02070358,86913.0,86907.0,0.29181392]
["bitfinex","BTCUSD",1765959489921,0.02070358,86913.0,86907.0,0.26361392]
["bitfinex","BTCUSD",1765959490727,0.02070358,86913.0,86907.0,0.29181392]
["bitfinex","BTCUSD",1765959492323,0.02070358,86913.0,86907.0,0.29381392]
["bitfinex","BTCUSD",1765959492700,0.02070358,86913.0,86907.0,0.29581392]
["bitfinex","BTCUSD",1765959498907,0.02070358,86913.0,86907.0,0.31397392]
["bitfinex","BTCUSD",1765959506628,0.02070358,86913.0,86907.0,0.31197392]
["bitfinex","BTCUSD",1765959506828,0.02070358,86913.0,86907.0,0.31297392]
["bitfinex","BTCUSD",1765959507145,0.02070358,86913.0,86907.0,0.31497392]
["bitfinex","BTCUSD",1765959507918,0.02070358,86913.0,86907.0,0.31313392]
["bitfinex","BTCUSD",1765959508305,0.02070358,86913.0,86907.0,0.29497392]
["bitfinex","BTCUSD",1765959508507,0.02070358,86913.0,86907.0,0.31313392]
["bitfinex","BTCUSD",1765959508744,0.01150589,86912.0,86907.0,0.29497392]
["bitfinex","BTCUSD",1765959508923,0.01150602,86911.0,86907.0,0.25031392]
["bitfinex","BTCUSD",1765959509410,0.01150615,86910.0,86907.0,0.23374392]
["bitfinex","BTCUSD",1765959509642,0.08607976,86909.0,86907.0,0.23374392]
["bitfinex","BTCUSD",1765959509839,0.01150615,86910.0,86907.0,0.00461287]
["bitfinex","BTCUSD",1765959510054,0.09758591,86910.0,86907.0,0.00261287]
["bitfinex","BTCUSD",1765959510281,0.08607976,86910.0,86907.0,0.00361287]
["bitfinex","BTCUSD",1765959510644,0.09758591,86910.0,86907.0,0.00261287]
["bitfinex","BTCUSD",1765959511028,0.23020621,86908.0,86907.0,0.002]
["bitfinex","BTCUSD",1765959511144,7.78e-05,86908.0,86907.0,0.001]
["bitfinex","BTCUSD",1765959511386,7.78e-05,86908.0,86907.0,0.002]
["bitfinex","BTCUSD",1765959511590,7.78e-05,86908.0,86907.0,0.001]
["bitfinex","BTCUSD",1765959511797,7.78e-05,86908.0,86906.0,0.23013187]
["bitfinex","BTCUSD",1765959513523,7.78e-05,86908.0,86905.0,0.01150681]
["bitfinex","BTCUSD",1765959513721,0.24171271,86908.0,86904.0,0.01150695]
["bitfinex","BTCUSD",1765959514642,0.01150655,86907.0,86904.0,0.01150695]
["bitfinex","BTCUSD",1765959516069,0.09102213,86908.0,86904.0,0.01150695]
["bitfinex","BTCUSD",1765959516325,0.01150642,86908.0,86905.0,0.01150681]
["bitfinex","BTCUSD",1765959517673,0.01150655,86907.0,86903.0,0.24164638]
["bitfinex","BTCUSD",1765959518273,0.01150642,86908.0,86904.0,0.01150695]
["bitfinex","BTCUSD",1765959518675,0.01150642,86908.0,86905.0,0.01150681]
["bitfinex","BTCUSD",1765959521201,0.01150628,86909.0,86906.0,0.24164038]
["bitfinex","BTCUSD",1765959521495,0.01150628,86909.0,86906.0,0.01150668]
["bitfinex","BTCUSD",1765959521633,0.32770434,86912.0,86907.0,0.23012876]
["bitfinex","BTCUSD",1765959521837,0.08619275,86914.0,86910.0,0.01150615]
["bitfinex","BTCUSD",1765959522088,0.08619275,86914.0,86911.0,0.02543]
["bitfinex","BTCUSD",1765959522257,0.00011299,86914.0,86912.0,0.05604]
["bitfinex","BTCUSD",1765959522889,0.00011299,86914.0,86912.0,0.01254]
["bitfinex","BTCUSD",1765959523093,0.00011299,86914.0,86911.0,0.23011874]
["bitfinex","BTCUSD",1765959523269,0.02170358,86913.0,86911.0,0.23011874]
["bitfinex","BTCUSD",1765959523472,0.02070358,86913.0,86911.0,0.23011874]
["bitfinex","BTCUSD",1765959523935,0.02070358,86913.0,86910.0,0.01150615]
["bitfinex","BTCUSD",1765959524114,0.03220933,86913.0,86910.0,0.01150615]
["bitfinex","BTCUSD",1765959524363,0.03320933,86913.0,86910.0,0.01150615]
["bitfinex","BTCUSD",1765959524569,0.01150642,86908.0,86903.0,0.24164686]
["bitfinex","BTCUSD",1765959524773,0.01150642,86908.0,86904.0,0.23013728]
["bitfinex","BTCUSD",1765959525352,0.01150642,86908.0,86905.0,0.01150681]
["bitfinex","BTCUSD",1765959525952,0.01150642,86908.0,86903.0,0.24164686]
["bitfinex","BTCUSD",1765959525953,0.24163649,86908.0,86903.0,0.24164686]
["bitfinex","BTCUSD",1765959526155,0.01150668,86906.0,86903.0,0.01150708]
["bitfinex","BTCUSD",1765959527177,0.01150668,86906.0,86902.0,0.24164949]
["bitfinex","BTCUSD",1765959527532,0.23014906,86901.0,86896.0,0.01176526]
["bitfinex","BTCUSD",1765959527719,0.01150761,86899.0,86896.0,0.00025726]
["bitfinex","BTCUSD",1765959528220,0.2416623,86899.0,86896.0,0.00025726]
["bitfinex","BTCUSD",1765959528381,0.01150747,86900.0,86896.0,0.01176526]
["bitfinex","BTCUSD",1765959528583,0.01150734,86901.0,86897.0,0.01150787]
["bitfinex","BTCUSD",1765959529218,0.01150708,86903.0,86899.0,0.01150761]
["bitfinex","BTCUSD",1765959529828,0.01150708,86903.0,86900.0,0.01150747]
["bitfinex","BTCUSD",1765959530518,0.01150708,86903.0,86900.0,0.02404747]
["bitfinex","BTCUSD",1765959531486,0.01150708,86903.0,86900.0,0.02504747]
["bitfinex","BTCUSD",1765959531689,0.01150708,86903.0,86900.0,0.01250747]
["bitfinex","BTCUSD",1765959531864,0.01150655,86907.0,86902.0,0.24164929]
["bitfinex","BTCUSD",1765959532069,0.01150642,86908.0,86905.0,0.01150681]
["bitfinex","BTCUSD",1765959532391,0.01074739,86907.0,86905.0,0.03693681]
["bitfinex","BTCUSD",1765959532592,0.01074739,86907.0,86905.0,0.01150681]
["bitfinex","BTCUSD",1765959533552,0.02225394,86907.0,86904.0,0.01150695]
["bitfinex","BTCUSD",1765959533730,0.01150655,86907.0,86904.0,0.01150695]
["bitfinex","BTCUSD",1765959534352,0.24163694,86908.0,86904.0,0.01150695]
["bitfinex","BTCUSD",1765959534353,0.05213673,86908.0,86904.0,0.01150695]
["bitfinex","BTCUSD",1765959534568,0.01074927,86907.0,86904.0,0.01150695]
["bitfinex","BTCUSD",1765959534733,0.01150655,86907.0,86904.0,0.01150695]
["bitfinex","BTCUSD",1765959535069,0.01150615,86910.0,86906.0,0.02543]
["bitfinex","BTCUSD",1765959535211,0.01074928,86909.0,86906.0,0.02543]
["bitfinex","BTCUSD",1765959535636,0.01074928,86909.0,86907.0,0.02543]
["bitfinex","BTCUSD",1765959535867,0.01074928,86908.0,86907.0,0.05500655]
["bitfinex","BTCUSD",1765959536060,0.02070358,86913.0,86910.0,0.03693615]
["bitfinex","BTCUSD",1765959536235,0.01075158,86912.0,86910.0,0.03693615]
["bitfinex","BTCUSD",1765959536788,0.01075158,86912.0,86911.0,0.23012046]
["bitfinex","BTCUSD",1765959536989,0.01075158,86912.0,86910.0,0.01150615]
["bitfinex","BTCUSD",1765959538369,0.01075909,86911.0,86910.0,0.01150615]
["bitfinex","BTCUSD",1765959538568,0.01075909,86912.0,86910.0,0.24162742]
["bitfinex","BTCUSD",1765959538772,0.01075909,86911.0,86910.0,0.24162742]
["bitfinex","BTCUSD",1765959538974,0.01075909,86912.0,86910.0,0.24162742]
["bitfinex","BTCUSD",1765959542409,0.02226498,86912.0,86907.0,0.24163678]
["bitfinex","BTCUSD",1765959542609,0.02226511,86911.0,86907.0,0.24163678]
["bitfinex","BTCUSD",1765959542805,0.01075909,86910.0,86907.0,0.24163678]
["bitfinex","BTCUSD",1765959543036,0.01075909,86910.0,86909.0,0.23012576]
["bitfinex","BTCUSD",1765959543264,0.01075909,86912.0,86909.0,0.24163204]
["bitfinex","BTCUSD",1765959543592,0.01075909,86911.0,86909.0,0.24163204]
["bitfinex","BTCUSD",1765959543794,0.01075909,86910.0,86909.0,0.24163204]
["bitfinex","BTCUSD",1765959543996,0.02226498,86912.0,86909.0,0.24163204]
["bitfinex","BTCUSD",1765959544197,0.01075909,86911.0,86909.0,0.24163204]
["bitfinex","BTCUSD",1765959544408,0.01075909,86911.0,86909.0,0.01150628]
["bitfinex","BTCUSD",1765959545362,0.01075909,86910.0,86909.0,0.2416305]
["bitfinex","BTCUSD",1765959545591,0.01076994,86912.0,86911.0,0.23012046]
["bitfinex","BTCUSD",1765959545787,0.01076997,86912.0,86911.0,0.23012046]
["bitfinex","BTCUSD",1765959546008,0.01150602,86911.0,86907.0,0.01150655]
["bitfinex","BTCUSD",1765959546128,0.01150642,86908.0,86903.0,0.01150708]
["bitfinex","BTCUSD",1765959546486,0.01076997,86907.0,86903.0,0.01150708]
["bitfinex","BTCUSD",1765959547526,0.24090293,86907.0,86903.0,0.01150708]
["bitfinex","BTCUSD",1765959547731,0.35692499,86913.0,86895.0,0.01150814]
["bitfinex","BTCUSD",1765959547732,0.01150761,86899.0,86895.0,0.01150814]
["bitfinex","BTCUSD",1765959547934,0.24166191,86899.0,86895.0,0.01150814]
["bitfinex","BTCUSD",1765959548373,0.24166191,86899.0,86889.0,0.23017628]
["bitfinex","BTCUSD",1765959548374,0.32700349,86898.0,86889.0,0.23017628]
["bitfinex","BTCUSD",1765959548581,0.01076688,86897.0,86890.0,0.0115088]
["bitfinex","BTCUSD",1765959548758,0.01076688,86897.0,86887.0,0.0115092]
["bitfinex","BTCUSD",1765959548959,0.01076688,86897.0,86889.0,0.01150893]
["bitfinex","BTCUSD",1765959549279,0.01076688,86897.0,86891.0,0.01150867]
["bitfinex","BTCUSD",1765959549456,0.01076688,86897.0,86890.0,0.0115088]
["bitfinex","BTCUSD",1765959550002,0.01076688,86897.0,86896.0,0.00125726]
["bitfinex","BTCUSD",1765959550462,0.01076688,86897.0,86896.0,0.00025726]
["bitfinex","BTCUSD",1765959550664,0.01074611,86897.0,86896.0,0.00025726]
["bitfinex","BTCUSD",1765959551081,0.01074611,86897.0,86881.0,0.24170911]
["bitfinex","BTCUSD",1765959551082,0.01150946,86885.0,86881.0,0.24170911]
["bitfinex","BTCUSD",1765959551275,0.01150946,86885.0,86882.0,0.01150986]
["bitfinex","BTCUSD",1765959552249,0.24169016,86889.0,86884.0,0.01150959]
["bitfinex","BTCUSD",1765959552250,0.01150906,86888.0,86884.0,0.01150959]
["bitfinex","BTCUSD",1765959553002,0.0115092,86887.0,86884.0,0.01150959]
["bitfinex","BTCUSD",1765959553199,0.01150933,86886.0,86883.0,0.01150973]
["bitfinex","BTCUSD",1765959553617,0.01150946,86885.0,86882.0,0.0118873]
["bitfinex","BTCUSD",1765959554241,0.23019198,86884.0,86882.0,0.00037744]
["bitfinex","BTCUSD",1765959554460,0.01150946,86885.0,86883.0,0.001]
["bitfinex","BTCUSD",1765959555657,0.01150946,86885.0,86882.0,0.0118873]
["bitfinex","BTCUSD",1765959556098,0.01150946,86885.0,86882.0,0.0128873]
["bitfinex","BTCUSD",1765959556300,0.24169839,86886.0,86883.0,0.01150973]
["bitfinex","BTCUSD",1765959556662,0.24169839,86886.0,86884.0,0.00037934]
["bitfinex","BTCUSD",1765959556999,0.24169839,86886.0,86883.0,0.01150973]
["bitfinex","BTCUSD",1765959557436,0.24169839,86886.0,86883.0,0.001]
["bitfinex","BTCUSD",1765959557631,0.23019198,86884.0,86883.0,0.002]
["bitfinex","BTCUSD",1765959557830,0.23019198,86884.0,86883.0,0.001]
["bitfinex","BTCUSD",1765959558108,0.24169839,86886.0,86884.0,0.001]
["bitfinex","BTCUSD",1765959559264,0.23019139,86885.0,86883.0,0.001]
["bitfinex","BTCUSD",1765959559502,0.24170085,86885.0,86882.0,0.00037744]
["bitfinex","BTCUSD",1765959559682,0.24170085,86885.0,86883.0,0.001]
["bitfinex","BTCUSD",1765959559884,0.24170085,86885.0,86882.0,0.00037744]
["bitfinex","BTCUSD",1765959560083,0.0115092,86887.0,86883.0,0.01150973]
["bitfinex","BTCUSD",1765959560308,0.34772994,86892.0,86888.0,0.01150906]
["bitfinex","BTCUSD",1765959560482,0.0115084,86893.0,86889.0,0.01150893]
["bitfinex","BTCUSD",1765959561136,0.01150853,86892.0,86889.0,0.01150893]
["bitfinex","BTCUSD",1765959562417,0.01150867,86891.0,86888.0,0.01150906]
["bitfinex","BTCUSD",1765959562961,0.01150867,86891.0,86888.0,0.01176194]
["bitfinex","BTCUSD",1765959563357,0.24168411,86891.0,86888.0,0.00025288]
["bitfinex","BTCUSD",1765959563754,0.01150867,86891.0,86888.0,0.00025288]
["bitfinex","BTCUSD",1765959564383,0.2301779,86890.0,86888.0,0.00025288]
["bitfinex","BTCUSD",1765959567373,0.29121655,86890.0,86888.0,0.00025288]
["bitfinex","BTCUSD",1765959567585,0.29121655,86890.0,86888.0,2.88e-06]
["bitfinex","BTCUSD",1765959567586,0.01072813,86889.0,86888.0,2.88e-06]
["bitfinex","BTCUSD",1765959569573,0.02223812,86889.0,86888.0,2.88e-06]
["bitfinex","BTCUSD",1765959576530,0.24170769,86882.0,86879.0,0.01045058]
["bitfinex","BTCUSD",1765959576741,0.24179005,86882.0,86878.0,0.01151039]
["bitfinex","BTCUSD",1765959577341,0.01159222,86882.0,86879.0,0.01151026]
["bitfinex","BTCUSD",1765959577478,8.236e-05,86882.0,86880.0,0.23020098]
["bitfinex","BTCUSD",1765959577676,8.236e-05,86882.0,86881.0,0.02704]
["bitfinex","BTCUSD",1765959577895,8.236e-05,86882.0,86881.0,0.06102287]
["bitfinex","BTCUSD",1765959579317,8.236e-05,86882.0,86881.0,0.06202287]
["bitfinex","BTCUSD",1765959580097,8.236e-05,86882.0,86881.0,0.03498287]
["bitfinex","BTCUSD",1765959580478,8.236e-05,86882.0,86881.0,0.06302287]
["bitfinex","BTCUSD",1765959581545,8.236e-05,86882.0,86881.0,0.00361287]
["bitfinex","BTCUSD",1765959584124,8.236e-05,86882.0,86881.0,0.07683486]
["bitfinex","BTCUSD",1765959584325,8.236e-05,86882.0,86881.0,0.06302287]
["bitfinex","BTCUSD",1765959586110,8.236e-05,86882.0,86881.0,0.06095251]
["bitfinex","BTCUSD",1765959588798,8.236e-05,86882.0,86881.0,0.07915251]
["bitfinex","BTCUSD",1765959589655,8.236e-05,86882.0,86881.0,0.00154251]
["bitfinex","BTCUSD",1765959589864,8.236e-05,86882.0,86881.0,0.04250251]
["bitfinex","BTCUSD",1765959590068,8.236e-05,86882.0,86881.0,0.06095251]
["bitfinex","BTCUSD",1765959596916,8.236e-05,86882.0,86881.0,0.0747645]
["bitfinex","BTCUSD",1765959597114,8.236e-05,86882.0,86881.0,0.06095251]
["bitfinex","BTCUSD",1765959597483,8.236e-05,86882.0,86881.0,0.0747645]
["bitfinex","BTCUSD",1765959597777,8.236e-05,86882.0,86881.0,0.06095251]
["bitfinex","BTCUSD",1765959601105,8.236e-05,86882.0,86881.0,0.00154251]
["bitfinex","BTCUSD",1765959617173,0.00169523,86882.0,86881.0,0.00154251]
["bitfinex","BTCUSD",1765959617398,0.24172201,86877.0,86874.0,0.01151092]
["bitfinex","BTCUSD",1765959617568,0.01151052,86877.0,86874.0,0.01151092]
["bitfinex","BTCUSD",1765959618164,0.01151026,86879.0,86875.0,0.01151079]
["bitfinex","BTCUSD",1765959618358,0.01151039,86878.0,86874.0,0.01151092]
["bitfinex","BTCUSD",1765959618546,0.01151052,86877.0,86874.0,0.01151092]
["bitfinex","BTCUSD",1765959619197,0.241723,86877.0,86873.0,0.01151105]
["bitfinex","BTCUSD",1765959619445,0.01151065,86876.0,86873.0,0.01151105]
["bitfinex","BTCUSD",1765959619664,0.01151158,86869.0,86866.0,0.01151198]
["bitfinex","BTCUSD",1765959619869,0.01312352,86876.0,86870.0,0.01151145]
["bitfinex","BTCUSD",1765959620043,0.01151105,86873.0,86869.0,0.01151158]
["bitfinex","BTCUSD",1765959620768,0.01151105,86873.0,86866.0,0.01151198]
["bitfinex","BTCUSD",1765959620769,0.01151145,86870.0,86867.0,0.01151185]
["bitfinex","BTCUSD",1765959621118,0.01151118,86872.0,86868.0,0.24174608]
["bitfinex","BTCUSD",1765959621319,0.00161287,86873.0,86870.0,0.01151145]
["bitfinex","BTCUSD",1765959621545,0.00161287,86873.0,86870.0,0.24173796]
["bitfinex","BTCUSD",1765959621746,0.24174572,86869.0,86864.0,0.24175634]
["bitfinex","BTCUSD",1765959621918,0.24174572,86869.0,86861.0,0.01151264]
["bitfinex","BTCUSD",1765959621919,0.01151171,86868.0,86861.0,0.01151264]
["bitfinex","BTCUSD",1765959622123,0.23024408,86865.0,86861.0,0.01151264]
["bitfinex","BTCUSD",1765959622324,0.01151211,86865.0,86862.0,0.01151251]
["bitfinex","BTCUSD",1765959622525,0.01151198,86866.0,86863.0,0.01151238]
["bitfinex","BTCUSD",1765959622727,0.01151171,86868.0,86865.0,0.01151211]
["bitfinex","BTCUSD",1765959623743,0.24174887,86867.0,86864.0,0.01151224]
["bitfinex","BTCUSD",1765959623946,0.01151185,86867.0,86863.0,0.01151238]
["bitfinex","BTCUSD",1765959624185,0.01151185,86867.0,86866.0,0.0004427]
["bitfinex","BTCUSD",1765959624339,0.24174887,86867.0,86866.0,0.0004427]
["bitfinex","BTCUSD",1765959630583,0.24274887,86867.0,86866.0,0.0004427]
["bitfinex","BTCUSD",1765959630976,0.24374887,86867.0,86866.0,0.0004427]
["bitfinex","BTCUSD",1765959639045,0.24374887,86867.0,86866.0,2.7e-06]
["bitfinex","BTCUSD",1765959639532,0.55666105,86867.0,86866.0,2.7e-06]
["bitfinex","BTCUSD",1765959641209,0.55666105,86867.0,86856.0,0.0002]
["bitfinex","BTCUSD",1765959641210,0.55666105,86867.0,86856.0,2.7e-06]
["bitfinex","BTCUSD",1765959641212,0.23026353,86857.0,86856.0,2.7e-06]
["bitfinex","BTCUSD",1765959641487,0.54986188,86857.0,86856.0,2.7e-06]
["bitfinex","BTCUSD",1765959641698,0.64263442,86857.0,86856.0,2.7e-06]
["bitfinex","BTCUSD",1765959641937,0.67878552,86857.0,86856.0,2.7e-06]
["bitfinex","BTCUSD",1765959642386,0.63603137,86857.0,86856.0,2.7e-06]
["bitfinex","BTCUSD",1765959642629,0.63603137,86857.0,86849.0,0.0002]
["bitfinex","BTCUSD",1765959642630,0.2907,86850.0,86849.0,2.7e-06]
["bitfinex","BTCUSD",1765959642823,0.30139835,86850.0,86849.0,2.7e-06]
["bitfinex","BTCUSD",1765959642963,0.35141674,86850.0,86849.0,2.7e-06]
["bitfinex","BTCUSD",1765959643384,0.58169883,86850.0,86849.0,2.7e-06]
["bitfinex","BTCUSD",1765959643587,0.60629901,86850.0,86849.0,2.7e-06]
["bitfinex","BTCUSD",1765959643810,0.60629901,86850.0,86849.0,0.00011582]
["bitfinex","BTCUSD",1765959644029,0.23034161,86828.0,86824.0,0.01151755]
["bitfinex","BTCUSD",1765959644234,0.23034161,86828.0,86826.0,0.00031325]
["bitfinex","BTCUSD",1765959645420,0.31401019,86827.0,86826.0,0.00031325]
["bitfinex","BTCUSD",1765959647044,0.31501019,86827.0,86826.0,0.00031325]
["bitfinex","BTCUSD",1765959647251,0.31601019,86827.0,86826.0,0.00031325]
["bitfinex","BTCUSD",1765959647390,0.41643275,86827.0,86826.0,0.00157879]
["bitfinex","BTCUSD",1765959647597,0.46645114,86827.0,86826.0,0.00157879]
["bitfinex","BTCUSD",1765959647807,0.36764145,86827.0,86826.0,0.00157879]
["bitfinex","BTCUSD",1765959648011,0.36764145,86827.0,86814.0,0.0001]
["bitfinex","BTCUSD",1765959648012,0.23037493,86815.0,86814.0,0.0001]
["bitfinex","BTCUSD",1765959648217,0.23037493,86815.0,86802.0,0.0002]
["bitfinex","BTCUSD",1765959648218,0.23040678,86803.0,86802.0,0.0002]
["bitfinex","BTCUSD",1765959649070,0.24192363,86805.0,86802.0,0.0002]
["bitfinex","BTCUSD",1765959649071,0.23040666,86804.0,86802.0,0.0002]
["bitfinex","BTCUSD",1765959649814,0.08707976,86803.0,86802.0,0.0002]
["bitfinex","BTCUSD",1765959650022,0.08607976,86803.0,86802.0,0.0002]
["bitfinex","BTCUSD",1765959650185,0.08707976,86803.0,86802.0,0.0002]
["bitfinex","BTCUSD",1765959650398,0.001,86803.0,86802.0,0.0002]
["bitfinex","BTCUSD",1765959650824,0.001,86803.0,86802.0,0.04292]
["bitfinex","BTCUSD",1765959652818,0.001,86803.0,86802.0,0.0002]
["bitfinex","BTCUSD",1765959653002,0.2917,86803.0,86802.0,0.0002]
["bitfinex","BTCUSD",1765959653124,0.3023178,86803.0,86802.0,0.0002]
["bitfinex","BTCUSD",1765959653530,0.3023178,86803.0,86802.0,0.00095971]
["bitfinex","BTCUSD",1765959654552,0.3013178,86803.0,86802.0,0.00095971]
["bitfinex","BTCUSD",1765959655000,0.39651968,86803.0,86802.0,0.00095971]
["bitfinex","BTCUSD",1765959655152,0.01152299,86783.0,86779.0,0.01152352]
["bitfinex","BTCUSD",1765959655416,0.01152286,86784.0,86780.0,0.0255]
["bitfinex","BTCUSD",1765959655590,0.09760262,86784.0,86782.0,0.00063332]
["bitfinex","BTCUSD",1765959655784,0.09760262,86784.0,86780.0,0.0255]
["bitfinex","BTCUSD",1765959656450,0.08607976,86784.0,86781.0,0.03702325]
["bitfinex","BTCUSD",1765959656704,0.08607976,86784.0,86781.0,0.0255]
["bitfinex","BTCUSD",1765959656705,0.09760262,86784.0,86781.0,0.0255]
["bitfinex","BTCUSD",1765959657116,0.08607976,86784.0,86781.0,0.03702325]
["bitfinex","BTCUSD",1765959657335,0.08607976,86784.0,86782.0,0.0255]
["bitfinex","BTCUSD",1765959658076,0.04615743,86790.0,86789.0,0.01722]
["bitfinex","BTCUSD",1765959658077,0.03463537,86790.0,86789.0,0.01722]
["bitfinex","BTCUSD",1765959658292,0.2907,86792.0,86791.0,0.01722]
["bitfinex","BTCUSD",1765959658492,0.2907,86792.0,86791.0,0.04272]
["bitfinex","BTCUSD",1765959658493,0.0255,86792.0,86791.0,0.04272]
["bitfinex","BTCUSD",1765959658702,0.0115214,86795.0,86794.0,0.02987]
["bitfinex","BTCUSD",1765959658902,0.0115214,86795.0,86794.0,0.05537]
["bitfinex","BTCUSD",1765959659520,0.01152087,86799.0,86798.0,0.04272]
["bitfinex","BTCUSD",1765959660030,0.23042536,86796.0,86794.0,0.01265]
["bitfinex","BTCUSD",1765959660231,0.01152087,86799.0,86796.0,0.04272]
["bitfinex","BTCUSD",1765959660433,0.0115206,86801.0,86798.0,0.04272]
["bitfinex","BTCUSD",1765959660623,0.27655824,86803.0,86799.0,0.0255]
["bitfinex","BTCUSD",1765959660821,0.01060518,86802.0,86801.0,0.02987]
["bitfinex","BTCUSD",1765959661026,0.24101461,86802.0,86801.0,0.05537]
["bitfinex","BTCUSD",1765959661397,0.011521,86798.0,86797.0,0.01722]
["bitfinex","BTCUSD",1765959661672,0.011521,86798.0,86797.0,0.04272]
["bitfinex","BTCUSD",1765959661883,0.23042802,86795.0,86794.0,0.01290329]
["bitfinex","BTCUSD",1765959663027,0.23042802,86795.0,86794.0,0.00025329]
["bitfinex","BTCUSD",1765959663236,0.24103786,86795.0,86794.0,0.00125329]
["bitfinex","BTCUSD",1765959663438,0.53173786,86795.0,86794.0,0.00125329]
["bitfinex","BTCUSD",1765959663841,0.54326138,86795.0,86794.0,0.00125329]
["bitfinex","BTCUSD",1765959664406,0.54326138,86795.0,86794.0,0.00225329]
["bitfinex","BTCUSD",1765959664838,0.54326138,86795.0,86794.0,0.00025329]
["bitfinex","BTCUSD",1765959665755,0.54426138,86795.0,86794.0,0.00025329]
["bitfinex","BTCUSD",1765959666161,0.54326138,86795.0,86794.0,0.00025329]
["bitfinex","BTCUSD",1765959666460,0.54426138,86795.0,86794.0,0.00025329]
["bitfinex","BTCUSD",1765959667199,0.56246138,86795.0,86794.0,0.00025329]
["bitfinex","BTCUSD",1765959667400,0.56346138,86795.0,86794.0,0.04785329]
["bitfinex","BTCUSD",1765959668228,0.56146138,86795.0,86794.0,0.04785329]
["bitfinex","BTCUSD",1765959668576,0.30130984,86795.0,86794.0,0.04785329]
["bitfinex","BTCUSD",1765959668977,0.30130984,86795.0,86794.0,0.00025329]
["bitfinex","BTCUSD",1765959668978,0.30230984,86795.0,86794.0,0.00025329]
["bitfinex","BTCUSD",1765959672156,0.01152259,86786.0,86785.0,0.04537]
["bitfinex","BTCUSD",1765959672301,0.25258555,86786.0,86785.0,0.04537]
["bitfinex","BTCUSD",1765959672701,0.23046519,86781.0,86780.0,0.01827758]
["bitfinex","BTCUSD",1765959672917,0.24107503,86781.0,86780.0,0.00037758]
["bitfinex","BTCUSD",1765959674649,0.24107503,86781.0,86780.0,0.00137758]
["bitfinex","BTCUSD",1765959674852,0.24107503,86781.0,86780.0,0.01927758]
["bitfinex","BTCUSD",1765959675052,0.01060984,86781.0,86780.0,0.04574758]
["bitfinex","BTCUSD",1765959678379,0.01060984,86781.0,86780.0,0.00037758]
["bitfinex","BTCUSD",1765959678586,0.01060984,86781.0,86780.0,0.04574758]
["bitfinex","BTCUSD",1765959678887,0.01060984,86781.0,86780.0,0.04619094]
["bitfinex","BTCUSD",1765959683944,0.01060984,86781.0,86780.0,0.06001901]
["bitfinex","BTCUSD",1765959684379,0.03463065,86799.0,86798.0,0.0325]
["bitfinex","BTCUSD",1765959684576,0.03463065,86799.0,86798.0,0.27249005]
["bitfinex","BTCUSD",1765959684577,0.0107144,86799.0,86798.0,0.27249005]
["bitfinex","BTCUSD",1765959684716,0.0107144,86799.0,86798.0,0.29039005]
["bitfinex","BTCUSD",1765959685900,0.0107144,86799.0,86798.0,0.29139005]
["bitfinex","BTCUSD",1765959687233,0.01151901,86813.0,86812.0,0.0179]
["bitfinex","BTCUSD",1765959687407,0.02221726,86813.0,86812.0,0.04537]
["bitfinex","BTCUSD",1765959687815,0.02221726,86813.0,86804.0,0.23040411]
["bitfinex","BTCUSD",1765959687816,0.01151967,86808.0,86804.0,0.23040411]
["bitfinex","BTCUSD",1765959687993,0.2419304,86802.0,86801.0,0.0179]
["bitfinex","BTCUSD",1765959688217,0.01069825,86802.0,86801.0,0.04537]
["bitfinex","BTCUSD",1765959688409,0.01069825,86802.0,86801.0,0.04574758]
["bitfinex","BTCUSD",1765959689030,0.01069825,86802.0,86801.0,0.00037758]
["bitfinex","BTCUSD",1765959689303,0.08434432,86802.0,86801.0,0.00037758]
["bitfinex","BTCUSD",1765959689500,0.30139825,86802.0,86801.0,0.00037758]
["bitfinex","BTCUSD",1765959689703,0.33603014,86802.0,86801.0,0.00037758]
["bitfinex","BTCUSD",1765959690095,0.36066626,86802.0,86801.0,0.00037758]
["bitfinex","BTCUSD",1765959690509,0.36066626,86802.0,86801.0,0.06034758]
["bitfinex","BTCUSD",1765959690685,0.36066626,86802.0,86801.0,0.01497758]
["bitfinex","BTCUSD",1765959690893,0.36066626,86802.0,86801.0,0.00037758]
["bitfinex","BTCUSD",1765959691453,0.36166626,86802.0,86801.0,0.00037758]
["bitfinex","BTCUSD",1765959692182,0.36166626,86802.0,86801.0,0.24538967]
["bitfinex","BTCUSD",1765959692183,0.00818189,86802.0,86801.0,0.24538967]
["bitfinex","BTCUSD",1765959692388,0.001,86802.0,86801.0,0.58145967]
["bitfinex","BTCUSD",1765959692609,0.00146555,86825.0,86824.0,0.28449105]
["bitfinex","BTCUSD",1765959694844,0.00146555,86825.0,86824.0,0.28649105]
["bitfinex","BTCUSD",1765959695251,0.00146555,86825.0,86824.0,0.28849105]
["bitfinex","BTCUSD",1765959702815,0.00146555,86825.0,86824.0,0.30673105]
["bitfinex","BTCUSD",1765959703242,0.00146555,86825.0,86824.0,0.28849105]
["bitfinex","BTCUSD",1765959704036,0.00146555,86825.0,86824.0,0.28649105]
["bitfinex","BTCUSD",1765959704864,0.00146555,86825.0,86824.0,0.28849105]
["bitfinex","BTCUSD",1765959705068,0.00307842,86825.0,86824.0,0.03067]
["bitfinex","BTCUSD",1765959705682,0.00307842,86825.0,86824.0,0.02867]
["bitfinex","BTCUSD",1765959706066,0.00307842,86825.0,86824.0,0.03067]
["bitfinex","BTCUSD",1765959707066,0.00307842,86825.0,86824.0,0.02867]
["bitfinex","BTCUSD",1765959707278,0.00307842,86825.0,86824.0,0.03067]
["bitfinex","BTCUSD",1765959707673,0.00307842,86825.0,86824.0,0.01277]
["bitfinex","BTCUSD",1765959708124,0.00146555,86825.0,86824.0,0.07270106]
["bitfinex","BTCUSD",1765959708389,0.00146555,86825.0,86824.0,0.05888]
["bitfinex","BTCUSD",1765959709667,0.00146555,86825.0,86824.0,0.15106395]
["bitfinex","BTCUSD",1765959709920,0.00146555,86825.0,86824.0,0.07270106]
["bitfinex","BTCUSD",1765959710154,0.00146555,86825.0,86824.0,0.05888]
["bitfinex","BTCUSD",1765959710348,0.00146555,86825.0,86824.0,0.01277]
["bitfinex","BTCUSD",1765959710825,0.00146555,86825.0,86824.0,0.03175]
["bitfinex","BTCUSD",1765959711654,0.00146555,86825.0,86824.0,0.23435105]
["bitfinex","BTCUSD",1765959712224,0.00146555,86825.0,86824.0,0.004]
["bitfinex","BTCUSD",1765959713438,0.00146555,86825.0,86824.0,0.002]
["bitfinex","BTCUSD",1765959713613,0.00146555,86825.0,86823.0,0.23035192]
["bitfinex","BTCUSD",1765959714049,0.00146555,86825.0,86824.0,0.002]
["bitfinex","BTCUSD",1765959714715,0.00146555,86825.0,86823.0,0.23035192]
["bitfinex","BTCUSD",1765959714942,0.00146555,86825.0,86824.0,0.001]
["bitfinex","BTCUSD",1765959715586,0.00146555,86825.0,86823.0,0.23235192]
["bitfinex","BTCUSD",1765959715787,0.00146555,86825.0,86824.0,0.04611]
["bitfinex","BTCUSD",1765959716630,0.00146555,86825.0,86824.0,0.05993106]
["bitfinex","BTCUSD",1765959717033,0.00146555,86825.0,86824.0,0.04711]
["bitfinex","BTCUSD",1765959717450,0.00146555,86825.0,86824.0,0.04911]
["bitfinex","BTCUSD",1765959717652,0.00146555,86825.0,86824.0,0.06293106]
["bitfinex","BTCUSD",1765959718082,0.00146555,86825.0,86824.0,0.04911]
["bitfinex","BTCUSD",1765959718718,0.00146555,86825.0,86824.0,0.003]
["bitfinex","BTCUSD",1765959719277,0.02001555,86825.0,86824.0,0.003]
["bitfinex","BTCUSD",1765959719675,0.00146555,86825.0,86824.0,0.003]
["bitfinex","BTCUSD",1765959720870,0.09526237,86825.0,86824.0,0.003]
["bitfinex","BTCUSD",1765959721344,0.04889842,86825.0,86824.0,0.003]
["bitfinex","BTCUSD",1765959721769,0.04889842,86825.0,86800.0,0.34439255]
["bitfinex","BTCUSD",1765959721770,0.04889842,86825.0,86801.0,0.00037758]
["bitfinex","BTCUSD",1765959721771,0.01855,86802.0,86801.0,0.00037758]
["bitfinex","BTCUSD",1765959721970,0.2778423,86802.0,86801.0,0.00037758]
["bitfinex","BTCUSD",1765959722329,0.2505723,86802.0,86801.0,0.00037758]
["bitfinex","BTCUSD",1765959722535,0.00161287,86802.0,86801.0,0.00037758]
["bitfinex","BTCUSD",1765959722735,0.03462869,86809.0,86807.0,0.23039605]
["bitfinex","BTCUSD",1765959722957,0.01070852,86808.0,86807.0,0.0304998]
["bitfinex","BTCUSD",1765959723319,0.01151927,86811.0,86807.0,0.0304998]
["bitfinex","BTCUSD",1765959723550,0.01070326,86810.0,86807.0,0.26089496]
["bitfinex","BTCUSD",1765959723754,0.01070326,86809.0,86808.0,0.01151967]
["bitfinex","BTCUSD",1765959723962,0.01070326,86809.0,86806.0,0.01151994]
["bitfinex","BTCUSD",1765959724166,0.23039354,86808.0,86804.0,0.0115202]
["bitfinex","BTCUSD",1765959724366,0.24190797,86810.0,86805.0,0.24191928]
["bitfinex","BTCUSD",1765959725651,0.01151941,86810.0,86806.0,0.01151994]
["bitfinex","BTCUSD",1765959725799,0.01151927,86811.0,86808.0,0.24191312]
["bitfinex","BTCUSD",1765959726000,0.001,86809.0,86808.0,0.01151967]
["bitfinex","BTCUSD",1765959726201,0.01151954,86809.0,86806.0,0.01151994]
["bitfinex","BTCUSD",1765959726815,0.01151927,86811.0,86807.0,0.0115198]
["bitfinex","BTCUSD",1765959727248,0.001,86809.0,86807.0,0.0115198]
["bitfinex","BTCUSD",1765959727451,0.01151927,86811.0,86807.0,0.0115198]
["bitfinex","BTCUSD",1765959727893,0.01152113,86813.0,86810.0,0.01151941]
["bitfinex","BTCUSD",1765959728100,0.01152113,86813.0,86811.0,0.00822]
["bitfinex","BTCUSD",1765959728231,0.01152113,86813.0,86812.0,0.04229]
["bitfinex","BTCUSD",1765959728439,0.01152113,86813.0,86812.0,0.27267289]
["bitfinex","BTCUSD",1765959728639,0.01151795,86821.0,86812.0,0.27267289]
["bitfinex","BTCUSD",1765959728845,0.01151795,86821.0,86818.0,0.01151834]
["bitfinex","BTCUSD",1765959729185,0.01151808,86820.0,86817.0,0.01151848]
["bitfinex","BTCUSD",1765959729343,0.01151808,86820.0,86815.0,0.23037475]
["bitfinex","BTCUSD",1765959729344,0.01151821,86819.0,86815.0,0.24189349]
["bitfinex","BTCUSD",1765959729548,0.01151821,86819.0,86815.0,0.01151874]
["bitfinex","BTCUSD",1765959729744,0.01151834,86818.0,86815.0,0.01151874]
["bitfinex","BTCUSD",1765959730111,0.01151821,86819.0,86816.0,0.01151861]
["bitfinex","BTCUSD",1765959730653,0.01351821,86819.0,86816.0,0.01151861]
["bitfinex","BTCUSD",1765959731868,0.01151834,86818.0,86815.0,0.01151874]
["bitfinex","BTCUSD",1765959732084,0.01151834,86818.0,86816.0,0.00772]
["bitfinex","BTCUSD",1765959732526,0.24188552,86818.0,86816.0,0.00772]
["bitfinex","BTCUSD",1765959732880,0.24188552,86818.0,86801.0,0.00037758]
["bitfinex","BTCUSD",1765959732881,0.27489943,86802.0,86801.0,0.00037758]
["bitfinex","BTCUSD",1765959733493,0.24785943,86802.0,86801.0,0.00037758]
["bitfinex","BTCUSD",1765959734212,0.24192668,86804.0,86801.0,0.00137758]
["bitfinex","BTCUSD",1765959734416,0.03855967,86808.0,86807.0,0.01695]
["bitfinex","BTCUSD",1765959734417,0.24191399,86808.0,86807.0,0.01695]
["bitfinex","BTCUSD",1765959734751,0.23040412,86804.0,86803.0,0.01695]
["bitfinex","BTCUSD",1765959734955,0.23040412,86804.0,86801.0,0.02099818]
["bitfinex","BTCUSD",1765959735362,0.24192432,86804.0,86801.0,0.01899818]
["bitfinex","BTCUSD",1765959735564,0.01152007,86805.0,86801.0,0.24940887]
["bitfinex","BTCUSD",1765959736365,0.01152007,86805.0,86802.0,0.01152047]
["bitfinex","BTCUSD",1765959736578,0.24192432,86804.0,86801.0,0.00747758]
["bitfinex","BTCUSD",1765959737996,0.01152007,86805.0,86801.0,0.25040978]
["bitfinex","BTCUSD",1765959738137,0.24192327,86805.0,86801.0,0.01999818]
["bitfinex","BTCUSD",1765959738338,0.01152007,86805.0,86802.0,0.01152047]
["bitfinex","BTCUSD",1765959738582,0.2419241,86805.0,86801.0,0.01999818]
["bitfinex","BTCUSD",1765959738739,0.2419241,86805.0,86801.0,0.01899818]
["bitfinex","BTCUSD",1765959738946,0.24192687,86804.0,86801.0,0.00747758]
["bitfinex","BTCUSD",1765959739833,0.24192687,86804.0,86803.0,0.01695]
["bitfinex","BTCUSD",1765959740037,0.0115202,86804.0,86803.0,0.01695]
["bitfinex","BTCUSD",1765959740736,0.0115202,86804.0,86801.0,0.00747758]
["bitfinex","BTCUSD",1765959740737,0.23040678,86803.0,86801.0,0.00747758]
["bitfinex","BTCUSD",1765959740938,0.04449,86802.0,86801.0,0.00137758]
["bitfinex","BTCUSD",1765959741362,0.04449,86802.0,86801.0,0.00037758]
["bitfinex","BTCUSD",1765959742535,0.04449,86802.0,86801.0,0.00237758]
["bitfinex","BTCUSD",1765959742733,0.23040678,86803.0,86801.0,0.00237758]
["bitfinex","BTCUSD",1765959742958,0.03855967,86808.0,86801.0,0.00237758]
["bitfinex","BTCUSD",1765959742959,0.24190296,86812.0,86809.0,0.01695]
["bitfinex","BTCUSD",1765959743785,0.24190296,86812.0,86808.0,0.01964967]
["bitfinex","BTCUSD",1765959743786,0.01151927,86811.0,86808.0,0.01964967]
["bitfinex","BTCUSD",1765959744012,0.01151927,86811.0,86808.0,0.00813]
["bitfinex","BTCUSD",1765959744368,0.01151901,86813.0,86809.0,0.01151954]
["bitfinex","BTCUSD",1765959744714,0.01151874,86815.0,86810.0,0.24190761]
["bitfinex","BTCUSD",1765959744927,0.01151874,86815.0,86812.0,0.01151914]
["bitfinex","BTCUSD",1765959745135,0.01151887,86814.0,86813.0,0.01695]
["bitfinex","BTCUSD",1765959745542,0.001,86813.0,86810.0,0.01151941]
["bitfinex","BTCUSD",1765959745717,0.001,86813.0,86811.0,0.01151927]
["bitfinex","BTCUSD",1765959745718,0.002,86813.0,86811.0,0.01151927]
["bitfinex","BTCUSD",1765959745938,0.001,86813.0,86811.0,0.01151927]
["bitfinex","BTCUSD",1765959746253,0.001,86813.0,86812.0,0.04229]
["bitfinex","BTCUSD",1765959747008,0.2418934,86816.0,86811.0,0.01151927]
["bitfinex","BTCUSD",1765959748540,0.2428934,86816.0,86811.0,0.01151927]
["bitfinex","BTCUSD",1765959748715,0.01151874,86815.0,86811.0,0.01151927]
["bitfinex","BTCUSD",1765959749086,0.24189645,86814.0,86809.0,0.01151954]
["bitfinex","BTCUSD",1765959749486,0.01151927,86811.0,86807.0,0.0115198]
["bitfinex","BTCUSD",1765959750108,0.01151901,86813.0,86808.0,0.01151967]
["bitfinex","BTCUSD",1765959750313,0.23037479,86816.0,86815.0,0.00772]
["bitfinex","BTCUSD",1765959750314,0.01151861,86816.0,86815.0,0.00772]
["bitfinex","BTCUSD",1765959750550,0.00161287,86817.0,86815.0,0.00772]
["bitfinex","BTCUSD",1765959750674,0.00161287,86817.0,86816.0,0.04229]
["bitfinex","BTCUSD",1765959750874,0.00161287,86817.0,86816.0,0.01695]
["bitfinex","BTCUSD",1765959751564,0.00161287,86817.0,86815.0,0.00772]
["bitfinex","BTCUSD",1765959751768,0.00161287,86817.0,86816.0,0.01695]
["bitfinex","BTCUSD",1765959752262,0.00261287,86817.0,86816.0,0.01695]
["bitfinex","BTCUSD",1765959753454,0.00261287,86817.0,86816.0,0.24732228]
["bitfinex","BTCUSD",1765959753678,0.00261287,86817.0,86816.0,0.27266228]
["bitfinex","BTCUSD",1765959755156,0.001,86817.0,86816.0,0.27266228]
["bitfinex","BTCUSD",1765959756333,0.001,86817.0,86816.0,0.24732228]
["bitfinex","BTCUSD",1765959757303,0.05516,86815.0,86814.0,0.01151887]
["bitfinex","BTCUSD",1765959757722,0.02933,86815.0,86814.0,0.01151887]
["bitfinex","BTCUSD",1765959757922,0.01287,86815.0,86799.0,0.23041676]
["bitfinex","BTCUSD",1765959758106,0.01287,86815.0,86782.0,0.02886257]
["bitfinex","BTCUSD",1765959758107,0.03735007,86805.0,86802.0,0.01152047]
["bitfinex","BTCUSD",1765959758310,0.01151941,86810.0,86802.0,0.01152047]
["bitfinex","BTCUSD",1765959758311,0.01151954,86809.0,86808.0,0.00743]
["bitfinex","BTCUSD",1765959758510,0.01151954,86809.0,86808.0,0.0245]
["bitfinex","BTCUSD",1765959758794,0.01151954,86809.0,86801.0,0.01189818]
["bitfinex","BTCUSD",1765959758795,0.01152007,86805.0,86801.0,0.00037758]
["bitfinex","BTCUSD",1765959758967,0.0373502,86804.0,86801.0,0.00037758]
["bitfinex","BTCUSD",1765959759172,0.24191602,86807.0,86802.0,0.01152047]
["bitfinex","BTCUSD",1765959759314,0.24191602,86807.0,86803.0,0.01152033]
["bitfinex","BTCUSD",1765959759526,0.01151967,86808.0,86804.0,0.0115202]
["bitfinex","BTCUSD",1765959759752,0.24191596,86807.0,86803.0,0.01152033]
["bitfinex","BTCUSD",1765959759952,0.0115198,86807.0,86803.0,0.01152033]
["bitfinex","BTCUSD",1765959760150,0.0115198,86807.0,86801.0,0.01189818]
["bitfinex","BTCUSD",1765959760151,0.01646,86802.0,86801.0,0.00037758]
["bitfinex","BTCUSD",1765959760364,0.23040678,86803.0,86801.0,0.00037758]
["bitfinex","BTCUSD",1765959760702,0.01151994,86806.0,86804.0,0.01707]
["bitfinex","BTCUSD",1765959760903,0.24192154,86805.0,86801.0,0.01189818]
["bitfinex","BTCUSD",1765959761068,0.0115202,86804.0,86801.0,0.00037758]
["bitfinex","BTCUSD",1765959761717,0.0125202,86804.0,86801.0,0.00037758]
["bitfinex","BTCUSD",1765959762139,0.0115202,86804.0,86801.0,0.00037758]
["bitfinex","BTCUSD",1765959762624,0.0115202,86804.0,86801.0,0.00137758]
["bitfinex","BTCUSD",1765959762850,0.01152007,86805.0,86801.0,0.01289818]
["bitfinex","BTCUSD",1765959763169,0.0115202,86804.0,86801.0,0.01289818]
["bitfinex","BTCUSD",1765959763392,0.0115202,86804.0,86801.0,0.00237758]
["bitfinex","BTCUSD",1765959763686,0.27269943,86802.0,86801.0,0.00237758]
["bitfinex","BTCUSD",1765959763893,0.23040943,86802.0,86801.0,0.00137758]
["bitfinex","BTCUSD",1765959764099,0.23040943,86802.0,86801.0,0.00237758]
["bitfinex","BTCUSD",1765959764325,0.23040943,86802.0,86801.0,0.00137758]
["bitfinex","BTCUSD",1765959764526,0.27269943,86802.0,86801.0,0.00137758]
["bitfinex","BTCUSD",1765959764843,0.27269943,86802.0,86801.0,0.00237758]
["bitfinex","BTCUSD",1765959765046,0.27269943,86802.0,86801.0,0.00137758]
["bitfinex","BTCUSD",1765959765407,0.27269943,86802.0,86801.0,0.00037758]
["bitfinex","BTCUSD",1765959765610,0.27269943,86802.0,86801.0,0.00137758]
["bitfinex","BTCUSD",1765959766332,0.27269943,86802.0,86801.0,0.00037758]
["bitfinex","BTCUSD",1765959766543,0.27269943,86802.0,86801.0,0.00137758]
["bitfinex","BTCUSD",1765959770966,0.04229,86802.0,86801.0,0.00137758]
["bitfinex","BTCUSD",1765959771777,0.27269943,86802.0,86801.0,0.00137758]
["bitfinex","BTCUSD",1765959775104,0.27269943,86802.0,86801.0,0.00037758]
["bitfinex","BTCUSD",1765959775693,0.27369943,86802.0,86801.0,0.00037758]
["bitfinex","BTCUSD",1765959778797,0.24786943,86802.0,86801.0,0.00037758]
["bitfinex","BTCUSD",1765959779211,0.27369943,86802.0,86801.0,0.00037758]
["bitfinex","BTCUSD",1765959780597,0.27369943,86802.0,86787.0,0.01152246]
["bitfinex","BTCUSD",1765959780598,0.01287,86788.0,86787.0,0.01152246]
["bitfinex","BTCUSD",1765959780806,0.24195449,86794.0,86790.0,0.01152206]
["bitfinex","BTCUSD",1765959780807,0.01287,86793.0,86790.0,0.01152206]
["bitfinex","BTCUSD",1765959781195,0.24194593,86797.0,86794.0,0.01305]
["bitfinex","BTCUSD",1765959781352,0.23042777,86796.0,86794.0,0.01305]
["bitfinex","BTCUSD",1765959781960,0.01152153,86794.0,86791.0,0.01152193]
["bitfinex","BTCUSD",1765959782169,0.2419574,86793.0,86790.0,0.001]
["bitfinex","BTCUSD",1765959782361,0.2419574,86793.0,86790.0,0.01152206]
["bitfinex","BTCUSD",1765959782362,0.01152166,86793.0,86790.0,0.01152206]
["bitfinex","BTCUSD",1765959782564,0.01152153,86794.0,86791.0,0.01152193]
["bitfinex","BTCUSD",1765959783162,0.01152126,86796.0,86791.0,0.01152193]
["bitfinex","BTCUSD",1765959783422,0.26774331,86808.0,86797.0,0.24194214]
["bitfinex","BTCUSD",1765959783625,0.23039904,86806.0,86797.0,0.24194214]
["bitfinex","BTCUSD",1765959783852,0.0115202,86804.0,86800.0,0.01152073]
["bitfinex","BTCUSD",1765959784287,0.0115202,86804.0,86793.0,0.01305]
["bitfinex","BTCUSD",1765959784288,0.02471067,86809.0,86808.0,0.04386]
["bitfinex","BTCUSD",1765959784500,0.02471067,86809.0,86798.0,0.10600915]
["bitfinex","BTCUSD",1765959784501,0.24191876,86806.0,86798.0,0.011521]
["bitfinex","BTCUSD",1765959784704,0.05592,86799.0,86798.0,0.24194105]
["bitfinex","BTCUSD",1765959784910,0.05592,86799.0,86794.0,0.24195193]
["bitfinex","BTCUSD",1765959785111,0.01152126,86796.0,86792.0,0.01152179]
["bitfinex","BTCUSD",1765959785227,0.03822,86799.0,86794.0,0.24195211]
["bitfinex","BTCUSD",1765959785432,0.04974087,86799.0,86796.0,0.01152126]
["bitfinex","BTCUSD",1765959785652,0.04974087,86799.0,86795.0,0.0115214]
["bitfinex","BTCUSD",1765959786293,0.04974087,86799.0,86793.0,0.01152166]
["bitfinex","BTCUSD",1765959786294,0.01152126,86796.0,86793.0,0.01152166]
["bitfinex","BTCUSD",1765959786496,0.02549,86795.0,86792.0,0.01152179]
["bitfinex","BTCUSD",1765959786871,0.0370114,86795.0,86792.0,0.01152179]
["bitfinex","BTCUSD",1765959787647,0.0115214,86795.0,86792.0,0.01152179]
["bitfinex","BTCUSD",1765959787858,0.02549,86796.0,86793.0,0.24195498]
["bitfinex","BTCUSD",1765959788243,0.02549,86796.0,86793.0,0.01152166]
["bitfinex","BTCUSD",1765959788615,0.01152113,86797.0,86794.0,0.01152153]
["bitfinex","BTCUSD",1765959789364,0.04319,86793.0,86792.0,0.001]
["bitfinex","BTCUSD",1765959789782,0.04319,86793.0,86791.0,0.24195843]
["bitfinex","BTCUSD",1765959790006,0.03701126,86796.0,86793.0,0.01152166]
["bitfinex","BTCUSD",1765959790271,0.03701126,86796.0,86793.0,0.01252166]
["bitfinex","BTCUSD",1765959790673,0.03701126,86796.0,86793.0,0.01152166]
["bitfinex","BTCUSD",1765959791230,0.02549,86796.0,86793.0,0.01152166]
["bitfinex","BTCUSD",1765959791431,0.01152033,86803.0,86796.0,0.01152126]
["bitfinex","BTCUSD",1765959791648,0.24192755,86803.0,86798.0,0.23041758]
["bitfinex","BTCUSD",1765959791849,0.02549,86808.0,86803.0,0.01152033]
["bitfinex","BTCUSD",1765959791850,0.25464653,86807.0,86803.0,0.01152033]
["bitfinex","BTCUSD",1765959792284,0.25464653,86807.0,86801.0,0.0179406]
["bitfinex","BTCUSD",1765959792285,0.24192154,86805.0,86801.0,0.0179406]
["bitfinex","BTCUSD",1765959792608,0.02549,86801.0,86799.0,0.2304174]
["bitfinex","BTCUSD",1765959792800,0.01152033,86803.0,86799.0,0.24193565]
["bitfinex","BTCUSD",1765959793011,0.01152033,86803.0,86799.0,0.01152087]
["bitfinex","BTCUSD",1765959793212,0.01252033,86803.0,86799.0,0.01152087]
["bitfinex","BTCUSD",1765959793409,0.01152047,86802.0,86798.0,0.011521]
["bitfinex","BTCUSD",1765959793899,0.0125206,86801.0,86797.0,0.24194167]
["bitfinex","BTCUSD",1765959794129,0.0115206,86801.0,86797.0,0.24194167]
["bitfinex","BTCUSD",1765959794368,0.24194171,86798.0,86793.0,0.01786166]
["bitfinex","BTCUSD",1765959794569,0.01152113,86797.0,86794.0,0.01152153]
["bitfinex","BTCUSD",1765959795112,0.04319,86795.0,86794.0,0.01152153]
["bitfinex","BTCUSD",1765959795462,0.0177,86795.0,86794.0,0.01152153]
["bitfinex","BTCUSD",1765959795628,0.037011,86798.0,86795.0,0.0115214]
["bitfinex","BTCUSD",1765959797100,0.02549,86798.0,86795.0,0.24194729]
["bitfinex","BTCUSD",1765959797275,0.0115206,86801.0,86797.0,0.01152113]
["bitfinex","BTCUSD",1765959798277,0.01152007,86805.0,86800.0,0.01152073]
["bitfinex","BTCUSD",1765959798755,0.02549,86804.0,86800.0,0.01152073]
["bitfinex","BTCUSD",1765959798959,0.02549,86802.0,86798.0,0.24194035]
["bitfinex","BTCUSD",1765959799186,0.02549,86795.0,86792.0,0.01152179]
["bitfinex","BTCUSD",1765959800762,0.0370114,86795.0,86792.0,0.01252179]
["bitfinex","BTCUSD",1765959800962,0.04319,86793.0,86792.0,0.001]
["bitfinex","BTCUSD",1765959801165,0.04319,86793.0,86792.0,0.002]
["bitfinex","BTCUSD",1765959801370,0.23041652,86800.0,86795.0,0.24194727]
["bitfinex","BTCUSD",1765959801550,0.24192594,86804.0,86798.0,0.011521]
["bitfinex","BTCUSD",1765959801754,0.01073302,86803.0,86799.0,0.23041519]
["bitfinex","BTCUSD",1765959802218,0.24192594,86804.0,86799.0,0.23041519]
["bitfinex","BTCUSD",1765959802422,0.23039946,86806.0,86798.0,0.011521]
["bitfinex","BTCUSD",1765959802423,0.2419194,86806.0,86801.0,0.0115206]
["bitfinex","BTCUSD",1765959802625,0.02225401,86805.0,86801.0,0.0115206]
["bitfinex","BTCUSD",1765959802826,0.01152007,86805.0,86801.0,0.0115206]
["bitfinex","BTCUSD",1765959803179,0.001,86803.0,86801.0,0.0115206]
["bitfinex","BTCUSD",1765959803395,0.01152007,86805.0,86801.0,0.0115206]
["bitfinex","BTCUSD",1765959803591,0.0242498,86807.0,86802.0,0.01152047]
["bitfinex","BTCUSD",1765959803802,0.001,86805.0,86802.0,0.01152047]
["bitfinex","BTCUSD",1765959804015,0.01173358,86805.0,86802.0,0.01152047]
["bitfinex","BTCUSD",1765959804236,0.01073358,86805.0,86802.0,0.24192759]
["bitfinex","BTCUSD",1765959804450,0.5210872,86811.0,86804.0,0.23040169]
["bitfinex","BTCUSD",1765959804645,0.02225333,86809.0,86806.0,0.01151994]
["bitfinex","BTCUSD",1765959804847,0.01073379,86808.0,86806.0,0.01151994]
["bitfinex","BTCUSD",1765959806348,0.01173379,86808.0,86806.0,0.24191688]
["bitfinex","BTCUSD",1765959806732,0.001,86808.0,86806.0,0.24191688]
["bitfinex","BTCUSD",1765959807168,0.001,86808.0,86807.0,0.01766]
["bitfinex","BTCUSD",1765959807300,0.001,86808.0,86806.0,0.24191688]
["bitfinex","BTCUSD",1765959809756,0.001,86808.0,86807.0,0.04386]
["bitfinex","BTCUSD",1765959810087,0.001,86808.0,86807.0,0.05768376]
["bitfinex","BTCUSD",1765959810286,0.001,86808.0,86807.0,0.04386]
["bitfinex","BTCUSD",1765959810922,0.001,86808.0,86807.0,0.05768376]
["bitfinex","BTCUSD",1765959811283,0.001,86808.0,86807.0,0.06206]
["bitfinex","BTCUSD",1765959811708,0.00146555,86825.0,86807.0,0.06206]
["bitfinex","BTCUSD",1765959811709,0.00146555,86825.0,86824.0,0.23573105]
["bitfinex","BTCUSD",1765959812317,0.00146555,86825.0,86824.0,0.25339105]
["bitfinex","BTCUSD",1765959812941,0.00146555,86825.0,86824.0,0.23573105]
["bitfinex","BTCUSD",1765959813115,0.00146555,86825.0,86822.0,0.01151781]
["bitfinex","BTCUSD",1765959813333,0.00146555,86825.0,86824.0,0.001]
["bitfinex","BTCUSD",1765959814314,0.00146555,86825.0,86824.0,0.002]
["bitfinex","BTCUSD",1765959814812,0.04327555,86825.0,86824.0,0.001]
["bitfinex","BTCUSD",1765959815269,0.04327555,86825.0,86824.0,0.002]
["bitfinex","BTCUSD",1765959815696,0.04327555,86825.0,86824.0,0.001]
["bitfinex","BTCUSD",1765959816143,0.04327555,86825.0,86824.0,0.002]
["bitfinex","BTCUSD",1765959817205,0.27362395,86825.0,86824.0,0.002]
["bitfinex","BTCUSD",1765959819451,0.27523682,86825.0,86824.0,0.002]
["bitfinex","BTCUSD",1765959820402,0.27523682,86825.0,86824.0,0.001]
["bitfinex","BTCUSD",1765959820810,0.04488842,86825.0,86824.0,0.001]
["bitfinex","BTCUSD",1765959821014,0.00307842,86825.0,86824.0,0.001]
["bitfinex","BTCUSD",1765959821217,0.00307842,86825.0,86824.0,0.01619]
["bitfinex","BTCUSD",1765959821420,0.00307842,86825.0,86823.0,0.2303514]
["bitfinex","BTCUSD",1765959822530,0.00307842,86825.0,86824.0,0.001]
["bitfinex","BTCUSD",1765959822933,0.00307842,86825.0,86823.0,0.2313514]
["bitfinex","BTCUSD",1765959823206,0.00307842,86825.0,86823.0,0.2323514]
["bitfinex","BTCUSD",1765959823613,0.00307842,86825.0,86823.0,0.001]
["bitfinex","BTCUSD",1765959823972,0.00307842,86825.0,86824.0,0.001]
["bitfinex","BTCUSD",1765959824649,0.00307842,86825.0,86824.0,0.002]
["bitfinex","BTCUSD",1765959825053,0.02037842,86825.0,86824.0,0.002]
["bitfinex","BTCUSD",1765959825265,0.10769915,86826.0,86824.0,0.002]
["bitfinex","BTCUSD",1765959825718,0.10769915,86826.0,86824.0,0.001]
["bitfinex","BTCUSD",1765959825967,2.0173,86825.0,86824.0,0.001]
["bitfinex","BTCUSD",1765959826089,0.02018126,86796.0,86792.0,0.01152179]
["bitfinex","BTCUSD",1765959826434,0.01152073,86800.0,86796.0,0.01152126]
["bitfinex","BTCUSD",1765959826635,0.01152113,86797.0,86793.0,0.01152166]
["bitfinex","BTCUSD",1765959827064,0.01152087,86799.0,86795.0,0.0115214]
["bitfinex","BTCUSD",1765959827221,0.011521,86798.0,86794.0,0.01152153]
["bitfinex","BTCUSD",1765959827428,0.24194016,86799.0,86795.0,0.0115214]
["bitfinex","BTCUSD",1765959827623,0.01152073,86800.0,86796.0,0.24194439]
["bitfinex","BTCUSD",1765959827828,0.01152073,86800.0,86796.0,0.01152126]
["bitfinex","BTCUSD",1765959828305,0.2419312,86802.0,86797.0,0.24194384]
["bitfinex","BTCUSD",1765959828306,0.01152047,86802.0,86797.0,0.24194384]
["bitfinex","BTCUSD",1765959829045,0.001,86800.0,86797.0,0.24194384]
["bitfinex","BTCUSD",1765959829255,0.24193604,86800.0,86795.0,0.0115214]
["bitfinex","BTCUSD",1765959829431,0.01152113,86797.0,86794.0,0.01152153]
["bitfinex","BTCUSD",1765959831038,0.01152126,86796.0,86791.0,0.01152193]
["bitfinex","BTCUSD",1765959831313,0.01009,86795.0,86791.0,0.01152193]
["bitfinex","BTCUSD",1765959831518,0.24052009,86795.0,86791.0,0.01152193]
["bitfinex","BTCUSD",1765959831903,0.01152166,86793.0,86789.0,0.01152219]
["bitfinex","BTCUSD",1765959832235,0.01152166,86793.0,86790.0,0.01152206]
["bitfinex","BTCUSD",1765959832611,0.01152153,86794.0,86791.0,0.01152193]
["bitfinex","BTCUSD",1765959832810,0.01152153,86794.0,86790.0,0.24196121]
["bitfinex","BTCUSD",1765959832811,0.26719367,86794.0,86790.0,0.01152206]
["bitfinex","BTCUSD",1765959833197,0.24195367,86794.0,86790.0,0.01152206]
["bitfinex","BTCUSD",1765959833399,0.34784388,86799.0,86790.0,0.01152206]
["bitfinex","BTCUSD",1765959833400,0.02161073,86800.0,86791.0,0.23043863]
["bitfinex","BTCUSD",1765959833608,0.01152087,86799.0,86797.0,0.01246]
["bitfinex","BTCUSD",1765959833805,0.01152073,86800.0,86797.0,0.02398113]
["bitfinex","BTCUSD",1765959834055,0.01152047,86802.0,86797.0,0.2544014]
["bitfinex","BTCUSD",1765959834259,0.01152047,86802.0,86799.0,0.01152087]
["bitfinex","BTCUSD",1765959834669,0.02017994,86806.0,86801.0,0.0115206]
["bitfinex","BTCUSD",1765959834834,0.01152007,86805.0,86801.0,0.0115206]
["bitfinex","BTCUSD",1765959835031,0.0115202,86804.0,86800.0,0.01152073]
["bitfinex","BTCUSD",1765959835573,0.24192645,86804.0,86800.0,0.01152073]
["bitfinex","BTCUSD",1765959836121,0.01152007,86805.0,86802.0,0.02588]
["bitfinex","BTCUSD",1765959836436,0.01152007,86805.0,86801.0,0.0115206]
["bitfinex","BTCUSD",1765959837179,0.01152007,86805.0,86802.0,0.01152047]
["bitfinex","BTCUSD",1765959837377,0.01151994,86806.0,86802.0,0.01152047]
["bitfinex","BTCUSD",1765959838098,0.01151994,86806.0,86803.0,0.01152033]
["bitfinex","BTCUSD",1765959838647,0.01151967,86808.0,86804.0,0.0115202]
["bitfinex","BTCUSD",1765959838888,0.01151927,86811.0,86807.0,0.0373998]
["bitfinex","BTCUSD",1765959838889,0.01151941,86810.0,86807.0,0.0373998]
["bitfinex","BTCUSD",1765959839090,0.01151941,86810.0,86809.0,0.05453]
["bitfinex","BTCUSD",1765959839626,0.01151941,86810.0,86804.0,0.01313307]
["bitfinex","BTCUSD",1765959839627,0.0115198,86807.0,86804.0,0.00161287]
["bitfinex","BTCUSD",1765959839975,0.24191859,86807.0,86804.0,0.00161287]
["bitfinex","BTCUSD",1765959840177,0.27294147,86805.0,86804.0,0.00161287]
["bitfinex","BTCUSD",1765959840756,0.23040147,86805.0,86804.0,0.00161287]
["bitfinex","BTCUSD",1765959841610,0.00847,86812.0,86804.0,0.00161287]
["bitfinex","BTCUSD",1765959841611,0.24187417,86822.0,86820.0,0.01246]
["bitfinex","BTCUSD",1765959841811,0.01151808,86820.0,86815.0,0.01246]
["bitfinex","BTCUSD",1765959842073,0.01151795,86821.0,86815.0,0.02397874]
["bitfinex","BTCUSD",1765959842288,0.01151795,86821.0,86816.0,0.01151861]
["bitfinex","BTCUSD",1765959842289,0.01151808,86820.0,86816.0,0.01151861]
["bitfinex","BTCUSD",1765959842487,0.24187959,86821.0,86817.0,0.01151848]
["bitfinex","BTCUSD",1765959842609,0.01151795,86821.0,86817.0,0.01151848]
["bitfinex","BTCUSD",1765959843049,0.01151808,86820.0,86817.0,0.01151848]
["bitfinex","BTCUSD",1765959844458,0.01151808,86820.0,86817.0,0.001]
["bitfinex","BTCUSD",1765959844673,0.01151795,86821.0,86817.0,0.01351848]
["bitfinex","BTCUSD",1765959845123,0.01151795,86821.0,86817.0,0.01251848]
["bitfinex","BTCUSD",1765959845455,0.00914,86823.0,86819.0,0.24188253]
["bitfinex","BTCUSD",1765959845901,0.01151755,86824.0,86821.0,0.01151795]
["bitfinex","BTCUSD",1765959846100,0.23947782,86829.0,86821.0,0.01151795]
["bitfinex","BTCUSD",1765959846422,0.2509947,86829.0,86825.0,0.01151742]
["bitfinex","BTCUSD",1765959846624,0.01151582,86837.0,86832.0,0.01151649]
["bitfinex","BTCUSD",1765959846943,0.01151622,86834.0,86829.0,0.01151688]
["bitfinex","BTCUSD",1765959847237,0.01151635,86833.0,86829.0,0.01151688]
["bitfinex","BTCUSD",1765959847631,0.01151649,86832.0,86829.0,0.01151688]
["bitfinex","BTCUSD",1765959847863,0.01151635,86833.0,86830.0,0.01151675]
["bitfinex","BTCUSD",1765959848000,0.01151622,86834.0,86831.0,0.01151662]
["bitfinex","BTCUSD",1765959848213,0.01151609,86835.0,86831.0,0.01151662]
["bitfinex","BTCUSD",1765959848508,0.002,86833.0,86831.0,0.01151662]
["bitfinex","BTCUSD",1765959848702,0.002,86833.0,86813.0,0.01151901]
["bitfinex","BTCUSD",1765959848703,0.01151728,86826.0,86813.0,0.01151901]
["bitfinex","BTCUSD",1765959849050,0.00878,86819.0,86814.0,0.01151887]
["bitfinex","BTCUSD",1765959849365,0.00878,86819.0,86814.0,0.24189567]
["bitfinex","BTCUSD",1765959849861,0.00878,86819.0,86815.0,0.23037293]
["bitfinex","BTCUSD",1765959850724,0.00878,86819.0,86816.0,0.01151861]
["bitfinex","BTCUSD",1765959850928,0.02029821,86819.0,86815.0,0.01151874]
["bitfinex","BTCUSD",1765959851329,0.24189036,86817.0,86813.0,0.01151901]
["bitfinex","BTCUSD",1765959851526,0.00973,86813.0,86808.0,0.24191108]
["bitfinex","BTCUSD",1765959851728,0.01151914,86812.0,86809.0,0.01151954]
["bitfinex","BTCUSD",1765959852765,0.01151914,86812.0,86808.0,0.01251967]
["bitfinex","BTCUSD",1765959852962,0.02548,86811.0,86808.0,0.01251967]
["bitfinex","BTCUSD",1765959853162,0.01151914,86812.0,86808.0,0.01251967]
["bitfinex","BTCUSD",1765959853705,0.24190384,86812.0,86809.0,0.001]
["bitfinex","BTCUSD",1765959853913,0.24190384,86812.0,86808.0,0.01251967]
["bitfinex","BTCUSD",1765959854365,0.24190384,86812.0,86808.0,0.01351967]
["bitfinex","BTCUSD",1765959854501,0.01151914,86812.0,86808.0,0.01151967]
["bitfinex","BTCUSD",1765959854839,0.24190379,86812.0,86809.0,0.001]
["bitfinex","BTCUSD",1765959855043,0.01151914,86812.0,86809.0,0.001]
["bitfinex","BTCUSD",1765959855246,0.01151914,86812.0,86809.0,0.002]
["bitfinex","BTCUSD",1765959855424,0.0424,86810.0,86809.0,0.002]
["bitfinex","BTCUSD",1765959855642,0.01151901,86813.0,86810.0,0.01151941]
["bitfinex","BTCUSD",1765959855816,0.01151887,86814.0,86811.0,0.01151927]
["bitfinex","BTCUSD",1765959856032,0.01151861,86816.0,86812.0,0.01151914]
["bitfinex","BTCUSD",1765959856682,0.24189367,86815.0,86811.0,0.01151927]
["bitfinex","BTCUSD",1765959857110,0.24189367,86815.0,86811.0,0.01251927]
["bitfinex","BTCUSD",1765959857272,0.24189821,86814.0,86811.0,0.001]
["bitfinex","BTCUSD",1765959857466,0.01151901,86813.0,86809.0,0.01151954]
["bitfinex","BTCUSD",1765959857685,0.01151901,86813.0,86809.0,0.01251954]
["bitfinex","BTCUSD",1765959858048,0.01151901,86813.0,86810.0,0.01151941]
["bitfinex","BTCUSD",1765959858480,0.01151914,86812.0,86811.0,0.001]
["bitfinex","BTCUSD",1765959859018,0.01151914,86812.0,86809.0,0.01151954]
["bitfinex","BTCUSD",1765959859197,0.24190482,86811.0,86808.0,0.01151967]
["bitfinex","BTCUSD",1765959859357,0.01151914,86812.0,86810.0,0.001]
["bitfinex","BTCUSD",1765959860443,0.01151914,86812.0,86808.0,0.01251967]
["bitfinex","BTCUSD",1765959860728,0.01151914,86812.0,86808.0,0.01151967]
["bitfinex","BTCUSD",1765959860992,0.26151914,86812.0,86809.0,0.001]
["bitfinex","BTCUSD",1765959861161,0.25,86812.0,86810.0,0.001]
["bitfinex","BTCUSD",1765959861399,0.25,86812.0,86809.0,0.01151954]
["bitfinex","BTCUSD",1765959862371,0.25,86812.0,86810.0,0.001]
["bitfinex","BTCUSD",1765959863212,0.23038555,86811.0,86810.0,0.001]
["bitfinex","BTCUSD",1765959863571,0.23038555,86811.0,86809.0,0.001]
["bitfinex","BTCUSD",1765959863773,0.23038555,86811.0,86807.0,0.0115198]
["bitfinex","BTCUSD",1765959863967,0.00751,86811.0,86809.0,0.001]
["bitfinex","BTCUSD",1765959864230,0.00751,86811.0,86810.0,0.001]
["bitfinex","BTCUSD",1765959864465,0.00751,86811.0,86809.0,0.23038908]
["bitfinex","BTCUSD",1765959864870,0.00751,86811.0,86809.0,0.23138908]
["bitfinex","BTCUSD",1765959865823,0.00751,86811.0,86809.0,0.23238908]
["bitfinex","BTCUSD",1765959866507,0.00751,86811.0,86809.0,0.002]
["bitfinex","BTCUSD",1765959868475,0.23038555,86811.0,86809.0,0.00361287]
["bitfinex","BTCUSD",1765959868883,0.23038555,86811.0,86809.0,0.002]
["bitfinex","BTCUSD",1765959869088,0.0424,86810.0,86809.0,0.002]
["bitfinex","BTCUSD",1765959870221,0.0424,86810.0,86801.0,0.0240006]
["bitfinex","BTCUSD",1765959870222,0.24191039,86809.0,86806.0,0.01151994]
["bitfinex","BTCUSD",1765959870423,0.25,86812.0,86806.0,0.01151994]
["bitfinex","BTCUSD",1765959870627,0.0182,86808.0,86807.0,0.28349417]
["bitfinex","BTCUSD",1765959870828,0.25,86812.0,86811.0,0.04158]
["bitfinex","BTCUSD",1765959871035,0.25,86812.0,86811.0,0.27196555]
["bitfinex","BTCUSD",1765959872228,0.25,86812.0,86811.0,0.04158]
["bitfinex","BTCUSD",1765959872386,0.25058003,86812.0,86811.0,0.01645]
["bitfinex","BTCUSD",1765959872588,0.25058003,86812.0,86810.0,0.23038594]
["bitfinex","BTCUSD",1765959872786,0.24958003,86812.0,86810.0,0.23038594]
["bitfinex","BTCUSD",1765959872986,0.24958003,86812.0,86811.0,0.001]
["bitfinex","BTCUSD",1765959875336,0.26515003,86812.0,86811.0,0.002]
["bitfinex","BTCUSD",1765959875675,0.29058003,86812.0,86811.0,0.002]
["bitfinex","BTCUSD",1765959876308,0.29058003,86812.0,86811.0,0.001]
["bitfinex","BTCUSD",1765959876510,0.26515003,86812.0,86811.0,0.001]
["bitfinex","BTCUSD",1765959876667,0.24958003,86812.0,86808.0,0.03627967]
["bitfinex","BTCUSD",1765959876865,0.26109917,86812.0,86809.0,0.01151954]
["bitfinex","BTCUSD",1765959877073,0.01151927,86811.0,86808.0,0.01151967]
["bitfinex","BTCUSD",1765959877272,0.02975927,86811.0,86808.0,0.01151967]
["bitfinex","BTCUSD",1765959877527,0.01824,86811.0,86809.0,0.24191039]
["bitfinex","BTCUSD",1765959878233,0.01824,86811.0,86809.0,0.01151954]
["bitfinex","BTCUSD",1765959878417,0.01824,86811.0,86809.0,0.2419103]
["bitfinex","BTCUSD",1765959879839,0.01824,86811.0,86796.0,0.24194512]
["bitfinex","BTCUSD",1765959879840,0.00913,86799.0,86796.0,0.24194512]
["bitfinex","BTCUSD",1765959880046,0.00913,86799.0,86794.0,0.23189563]
["bitfinex","BTCUSD",1765959880047,0.02065087,86799.0,86795.0,0.0115214]
["bitfinex","BTCUSD",1765959880276,0.25107046,86799.0,86795.0,0.0115214]
["bitfinex","BTCUSD",1765959881043,0.25107046,86799.0,86796.0,0.001]
["bitfinex","BTCUSD",1765959881249,0.011521,86798.0,86796.0,0.001]
["bitfinex","BTCUSD",1765959881684,0.23042271,86797.0,86796.0,0.001]
["bitfinex","BTCUSD",1765959881915,0.25107046,86799.0,86796.0,0.002]
["bitfinex","BTCUSD",1765959882070,0.25107046,86799.0,86796.0,0.001]
["bitfinex","BTCUSD",1765959882267,0.02065087,86799.0,86796.0,0.01152126]
["bitfinex","BTCUSD",1765959882478,0.00913,86799.0,86796.0,0.24194447]
["bitfinex","BTCUSD",1765959883363,0.00913,86799.0,86796.0,0.24355734]
["bitfinex","BTCUSD",1765959883626,0.01152033,86803.0,86800.0,0.01152073]
["bitfinex","BTCUSD",1765959884098,0.23040366,86805.0,86800.0,0.01152073]
["bitfinex","BTCUSD",1765959884397,0.23040366,86805.0,86801.0,0.0115206]
["bitfinex","BTCUSD",1765959884755,0.01824,86805.0,86804.0,0.0115202]
["bitfinex","BTCUSD",1765959884966,0.01824,86809.0,86808.0,0.04049]
["bitfinex","BTCUSD",1765959885169,0.26015279,86809.0,86807.0,0.01285]
["bitfinex","BTCUSD",1765959885578,0.02975954,86809.0,86807.0,0.01285]
["bitfinex","BTCUSD",1765959885783,0.02975954,86809.0,86805.0,0.01152007]
["bitfinex","BTCUSD",1765959885982,0.01151967,86808.0,86805.0,0.01152007]
["bitfinex","BTCUSD",1765959887019,0.01151967,86808.0,86804.0,0.0115202]
["bitfinex","BTCUSD",1765959887225,0.00674,86807.0,86805.0,0.01152007]
["bitfinex","BTCUSD",1765959887426,0.0182598,86807.0,86804.0,0.0115202]
["bitfinex","BTCUSD",1765959887827,0.001,86808.0,86806.0,0.02476]
["bitfinex","BTCUSD",1765959887987,0.001,86808.0,86807.0,0.23039616]
["bitfinex","BTCUSD",1765959888193,0.001,86808.0,86807.0,0.27088616]
["bitfinex","BTCUSD",1765959888388,0.08220547,86812.0,86808.0,0.24191151]
["bitfinex","BTCUSD",1765959888598,0.08220547,86812.0,86808.0,0.01151967]
["bitfinex","BTCUSD",1765959888803,0.08220547,86812.0,86811.0,0.04049]
["bitfinex","BTCUSD",1765959888804,0.05244633,86812.0,86811.0,0.04049]
["bitfinex","BTCUSD",1765959889333,0.05244633,86812.0,86810.0,0.23038764]
["bitfinex","BTCUSD",1765959889675,0.08018633,86812.0,86809.0,0.01151954]
["bitfinex","BTCUSD",1765959889920,0.08018633,86812.0,86808.0,0.24352367]
["bitfinex","BTCUSD",1765959889921,0.01151927,86811.0,86808.0,0.01313254]
["bitfinex","BTCUSD",1765959890120,0.03725927,86811.0,86808.0,0.01313254]
["bitfinex","BTCUSD",1765959890543,0.01151927,86811.0,86808.0,0.01313254]
["bitfinex","BTCUSD",1765959890747,0.05444633,86812.0,86809.0,0.2419084]
["bitfinex","BTCUSD",1765959891005,0.06403486,86812.0,86809.0,0.01251954]
["bitfinex","BTCUSD",1765959891224,0.29441952,86812.0,86809.0,0.01251954]
["bitfinex","BTCUSD",1765959891400,0.06403486,86812.0,86811.0,0.001]
["bitfinex","BTCUSD",1765959891573,0.06403486,86812.0,86811.0,0.04310287]
["bitfinex","BTCUSD",1765959891574,0.05251572,86812.0,86811.0,0.04310287]
["bitfinex","BTCUSD",1765959891774,0.05251572,86812.0,86811.0,0.04210287]
["bitfinex","BTCUSD",1765959892739,0.05251572,86812.0,86811.0,0.00261287]
["bitfinex","BTCUSD",1765959893795,0.05251572,86812.0,86811.0,0.00361287]
["bitfinex","BTCUSD",1765959893979,0.05251572,86812.0,86811.0,0.002]
["bitfinex","BTCUSD",1765959895477,0.05251572,86812.0,86811.0,0.01773]
["bitfinex","BTCUSD",1765959895622,0.05251572,86812.0,86811.0,0.04249]
["bitfinex","BTCUSD",1765959896281,0.05251572,86812.0,86811.0,0.04410287]
["bitfinex","BTCUSD",1765959896719,0.06868572,86812.0,86811.0,0.002]
["bitfinex","BTCUSD",1765959896837,0.05251572,86812.0,86811.0,0.04410287]
["bitfinex","BTCUSD",1765959900551,0.05251572,86812.0,86811.0,0.002]
["bitfinex","BTCUSD",1765959900552,0.32480861,86812.0,86811.0,0.002]
["bitfinex","BTCUSD",1765959901127,0.06868572,86812.0,86811.0,0.002]
["bitfinex","BTCUSD",1765959901582,0.29906861,86812.0,86811.0,0.002]
["bitfinex","BTCUSD",1765959901823,0.29906861,86812.0,86805.0,0.01152007]
["bitfinex","BTCUSD",1765959901824,0.29906861,86812.0,86794.0,0.00146584]
["bitfinex","BTCUSD",1765959901825,0.0115202,86804.0,86794.0,0.00146584]
["bitfinex","BTCUSD",1765959902022,0.05361,86795.0,86794.0,0.00146584]
["bitfinex","BTCUSD",1765959902459,0.02787,86795.0,86794.0,0.00146584]
["bitfinex","BTCUSD",1765959903068,0.0117,86795.0,86794.0,0.00146584]
["bitfinex","BTCUSD",1765959903458,0.28403802,86795.0,86794.0,0.00146584]
["bitfinex","BTCUSD",1765959903884,0.25829802,86795.0,86794.0,0.00146584]
["bitfinex","BTCUSD",1765959906370,0.28445802,86795.0,86794.0,0.00146584]
["bitfinex","BTCUSD",1765959908834,0.25829802,86795.0,86794.0,0.00146584]
["bitfinex","BTCUSD",1765959909738,0.28445802,86795.0,86794.0,0.00146584]
["bitfinex","BTCUSD",1765959911053,0.28545802,86795.0,86794.0,0.00146584]
["bitfinex","BTCUSD",1765959913174,0.0445,86795.0,86794.0,0.00307871]
["bitfinex","BTCUSD",1765959913573,0.0445,86795.0,86794.0,0.00146584]
["bitfinex","BTCUSD",1765959913993,0.0435,86795.0,86794.0,0.00146584]
["bitfinex","BTCUSD",1765959914204,0.0445,86795.0,86794.0,0.00146584]
["bitfinex","BTCUSD",1765959921960,0.0445,86795.0,86772.0,0.01152445]
["bitfinex","BTCUSD",1765959921961,0.00665,86775.0,86772.0,0.01152445]
["bitfinex","BTCUSD",1765959922161,0.00665,86775.0,86770.0,0.01152472]
["bitfinex","BTCUSD",1765959922333,0.01152432,86773.0,86767.0,0.01152511]
["bitfinex","BTCUSD",1765959922542,0.23049108,86772.0,86767.0,0.01152511]
["bitfinex","BTCUSD",1765959923288,0.23049108,86772.0,86763.0,0.24319181]
["bitfinex","BTCUSD",1765959923289,0.23049108,86772.0,86763.0,0.25471746]
["bitfinex","BTCUSD",1765959923290,0.01152525,86766.0,86763.0,0.25471746]
["bitfinex","BTCUSD",1765959923483,0.01152525,86766.0,86760.0,0.01152604]
["bitfinex","BTCUSD",1765959923484,0.01152551,86764.0,86760.0,0.01152604]
["bitfinex","BTCUSD",1765959924459,0.01152551,86764.0,86763.0,0.002]
["bitfinex","BTCUSD",1765959924878,0.01152551,86764.0,86761.0,0.01152591]
["bitfinex","BTCUSD",1765959925360,0.23049619,86770.0,86761.0,0.01152591]
["bitfinex","BTCUSD",1765959925361,0.01152498,86768.0,86765.0,0.02669]
["bitfinex","BTCUSD",1765959925565,0.01152498,86768.0,86763.0,0.00161287]
["bitfinex","BTCUSD",1765959925566,0.01734,86764.0,86763.0,0.00161287]
["bitfinex","BTCUSD",1765959925992,0.23050945,86765.0,86763.0,0.00161287]
["bitfinex","BTCUSD",1765959926190,0.01152525,86766.0,86763.0,0.01313852]
["bitfinex","BTCUSD",1765959926994,0.01152525,86766.0,86763.0,0.01513852]
["bitfinex","BTCUSD",1765959927197,0.01152525,86766.0,86763.0,0.01313852]
["bitfinex","BTCUSD",1765959927358,0.01152525,86766.0,86765.0,0.002]
["bitfinex","BTCUSD",1765959927802,0.01152525,86766.0,86763.0,0.01513852]
["bitfinex","BTCUSD",1765959928002,0.01152485,86769.0,86765.0,0.01152538]
["bitfinex","BTCUSD",1765959928177,0.24202674,86768.0,86765.0,0.00091854]
["bitfinex","BTCUSD",1765959928376,0.24202674,86768.0,86763.0,0.01713852]
["bitfinex","BTCUSD",1765959928377,0.01734,86764.0,86763.0,0.00361287]
["bitfinex","BTCUSD",1765959928798,0.01734,86764.0,86763.0,0.00161287]
["bitfinex","BTCUSD",1765959929211,0.01734,86764.0,86763.0,0.00259478]
["bitfinex","BTCUSD",1765959930559,0.0064,86767.0,86764.0,0.01152551]
["bitfinex","BTCUSD",1765959931313,0.01792511,86767.0,86764.0,0.01152551]
["bitfinex","BTCUSD",1765959932477,0.01152525,86766.0,86764.0,0.002]
["bitfinex","BTCUSD",1765959932931,0.0435,86765.0,86764.0,0.002]
["bitfinex","BTCUSD",1765959933338,0.0435,86765.0,86764.0,0.004]
["bitfinex","BTCUSD",1765959933545,0.0435,86765.0,86764.0,0.002]
["bitfinex","BTCUSD",1765959933930,0.0435,86765.0,86764.0,0.001]
["bitfinex","BTCUSD",1765959933931,0.01734,86765.0,86764.0,0.001]
["bitfinex","BTCUSD",1765959934195,0.01152551,86764.0,86760.0,0.01152604]
["bitfinex","BTCUSD",1765959934396,0.01152551,86764.0,86758.0,0.24205035]
["bitfinex","BTCUSD",1765959934397,0.01152551,86764.0,86758.0,0.01152631]
["bitfinex","BTCUSD",1765959934398,0.0088,86760.0,86758.0,0.01152631]
["bitfinex","BTCUSD",1765959934754,0.0088,86760.0,86758.0,0.24366508]
["bitfinex","BTCUSD",1765959934953,0.0064,86767.0,86765.0,0.23050739]
["bitfinex","BTCUSD",1765959935160,0.01665,86766.0,86765.0,0.23050739]
["bitfinex","BTCUSD",1765959935366,0.04122,86766.0,86765.0,0.23050739]
["bitfinex","BTCUSD",1765959936106,0.01152485,86769.0,86766.0,0.01152525]
["bitfinex","BTCUSD",1765959936420,0.04122,86765.0,86764.0,0.01152551]
["bitfinex","BTCUSD",1765959936761,0.04122,86765.0,86764.0,0.01247573]
["bitfinex","BTCUSD",1765959937364,0.04122,86765.0,86764.0,0.00095022]
["bitfinex","BTCUSD",1765959937365,2.52601942,86765.0,86764.0,0.00095022]
["bitfinex","BTCUSD",1765959937572,2.52601942,86765.0,86764.0,2.2e-07]
["bitfinex","BTCUSD",1765959937573,2.55062994,86765.0,86764.0,2.2e-07]
["bitfinex","BTCUSD",1765959937799,2.34108262,86765.0,86764.0,2.2e-07]
["bitfinex","BTCUSD",1765959938175,2.3164721,86765.0,86764.0,2.2e-07]
["bitfinex","BTCUSD",1765959938430,2.2747271,86765.0,86764.0,2.2e-07]
["bitfinex","BTCUSD",1765959938616,2.0125051,86765.0,86764.0,2.2e-07]
["bitfinex","BTCUSD",1765959939236,1.8572401,86765.0,86764.0,2.2e-07]
["bitfinex","BTCUSD",1765959939592,1.8211651,86765.0,86764.0,2.2e-07]
["bitfinex","BTCUSD",1765959940020,1.8231651,86765.0,86764.0,2.2e-07]
["bitfinex","BTCUSD",1765959940829,1.5260351,86765.0,86764.0,2.2e-07]
["bitfinex","BTCUSD",1765959944023,1.60181152,86765.0,86764.0,2.2e-07]
["bitfinex","BTCUSD",1765959944258,1.67641987,86765.0,86764.0,2.2e-07]
["bitfinex","BTCUSD",1765959944485,0.04104,86737.0,86736.0,0.01152923]
["bitfinex","BTCUSD",1765959944708,0.23057412,86740.0,86737.0,0.0115291]
["bitfinex","BTCUSD",1765959944919,0.32458,86742.0,86737.0,0.0115291]
["bitfinex","BTCUSD",1765959945060,0.03576922,86741.0,86738.0,0.01152897]
["bitfinex","BTCUSD",1765959945257,0.01066908,86740.0,86738.0,0.01152897]
["bitfinex","BTCUSD",1765959945504,0.01152883,86739.0,86735.0,0.01152937]
["bitfinex","BTCUSD",1765959945720,0.02746883,86739.0,86738.0,0.00010888]
["bitfinex","BTCUSD",1765959945914,0.05256883,86739.0,86738.0,0.00010888]
["bitfinex","BTCUSD",1765959946518,0.063237,86739.0,86738.0,0.00010888]
["bitfinex","BTCUSD",1765959946970,0.063237,86739.0,86738.0,0.00110888]
["bitfinex","BTCUSD",1765959947341,0.05170817,86739.0,86738.0,0.00010888]
["bitfinex","BTCUSD",1765959947542,0.05170817,86739.0,86738.0,0.00310888]
["bitfinex","BTCUSD",1765959947754,0.02660817,86739.0,86738.0,0.00210888]
["bitfinex","BTCUSD",1765959948133,0.02660817,86739.0,86738.0,0.00010888]
["bitfinex","BTCUSD",1765959948317,0.02660817,86739.0,86738.0,0.00110888]
["bitfinex","BTCUSD",1765959948517,0.05170817,86739.0,86738.0,0.00110888]
["bitfinex","BTCUSD",1765959950791,0.01982737,86750.0,86747.0,0.01152777]
["bitfinex","BTCUSD",1765959950996,0.01066487,86749.0,86747.0,0.01152777]
["bitfinex","BTCUSD",1765959951515,0.01152684,86754.0,86749.0,0.01152751]
["bitfinex","BTCUSD",1765959951710,0.01066942,86753.0,86749.0,0.01152751]
["bitfinex","BTCUSD",1765959952147,0.01066942,86753.0,86752.0,0.23054223]
["bitfinex","BTCUSD",1765959952274,0.2305354,86755.0,86751.0,0.01152724]
["bitfinex","BTCUSD",1765959952477,0.01066942,86754.0,86753.0,0.24209957]
["bitfinex","BTCUSD",1765959952679,0.23050706,86766.0,86753.0,0.24209957]
["bitfinex","BTCUSD",1765959952680,0.01152538,86765.0,86758.0,0.01152631]
["bitfinex","BTCUSD",1765959952908,0.01067166,86764.0,86763.0,0.230513]
["bitfinex","BTCUSD",1765959953132,0.00878,86769.0,86767.0,0.23050237]
["bitfinex","BTCUSD",1765959953303,0.01067259,86768.0,86767.0,0.23050237]
["bitfinex","BTCUSD",1765959953728,0.01067423,86772.0,86770.0,0.01152472]
["bitfinex","BTCUSD",1765959953983,0.01824,86774.0,86770.0,0.01152472]
["bitfinex","BTCUSD",1765959953984,0.01824,86774.0,86771.0,0.01152458]
["bitfinex","BTCUSD",1765959954205,0.00624,86768.0,86767.0,0.24202748]
["bitfinex","BTCUSD",1765959954401,0.01067426,86773.0,86770.0,0.01152472]
["bitfinex","BTCUSD",1765959954586,0.30137426,86773.0,86770.0,0.01152472]
["bitfinex","BTCUSD",1765959954795,0.02661426,86772.0,86771.0,0.23049175]
["bitfinex","BTCUSD",1765959955026,0.01067426,86772.0,86771.0,0.23049175]
["bitfinex","BTCUSD",1765959955236,0.00822,86776.0,86774.0,0.23048378]
["bitfinex","BTCUSD",1765959955415,0.0106745,86775.0,86774.0,0.23048378]
["bitfinex","BTCUSD",1765959955609,0.0106745,86775.0,86773.0,0.01152432]
["bitfinex","BTCUSD",1765959956472,0.0106745,86775.0,86774.0,0.001]
["bitfinex","BTCUSD",1765959956671,0.0106745,86775.0,86773.0,0.01152432]
["bitfinex","BTCUSD",1765959956672,0.0106745,86775.0,86773.0,0.2420085]
["bitfinex","BTCUSD",1765959957097,0.0106745,86775.0,86773.0,0.2430085]
["bitfinex","BTCUSD",1765959957327,0.0106745,86775.0,86773.0,0.01152432]
["bitfinex","BTCUSD",1765959958769,0.0106745,86775.0,86774.0,0.001]
["bitfinex","BTCUSD",1765959959181,0.0106745,86775.0,86773.0,0.01152432]
["bitfinex","BTCUSD",1765959959384,0.0106745,86775.0,86773.0,0.01352432]
["bitfinex","BTCUSD",1765959959587,0.0106745,86775.0,86773.0,0.24400816]
["bitfinex","BTCUSD",1765959959789,0.0106745,86775.0,86773.0,0.24200816]
["bitfinex","BTCUSD",1765959960214,0.0106745,86775.0,86774.0,0.002]
["bitfinex","BTCUSD",1765959960412,0.0106745,86775.0,86774.0,0.001]
["bitfinex","BTCUSD",1765959960612,0.01067414,86775.0,86772.0,0.24201316]
["bitfinex","BTCUSD",1765959960815,0.01067414,86775.0,86756.0,0.00025346]
["bitfinex","BTCUSD",1765959960816,0.23049593,86770.0,86764.0,0.23050878]
["bitfinex","BTCUSD",1765959961016,0.23049593,86770.0,86766.0,0.23050503]
["bitfinex","BTCUSD",1765959961220,0.23049593,86770.0,86765.0,0.01152538]
["bitfinex","BTCUSD",1765959961548,0.00624,86766.0,86761.0,0.25360319]
["bitfinex","BTCUSD",1765959961694,0.00624,86766.0,86763.0,0.230513]
["bitfinex","BTCUSD",1765959961899,0.00624,86766.0,86763.0,0.24203865]
["bitfinex","BTCUSD",1765959963166,0.01776525,86766.0,86763.0,0.01252565]
["bitfinex","BTCUSD",1765959963648,0.00624,86766.0,86763.0,0.01352565]
["bitfinex","BTCUSD",1765959964468,0.00624,86766.0,86763.0,0.24403672]
["bitfinex","BTCUSD",1765959964661,0.00624,86766.0,86764.0,0.23050812]
["bitfinex","BTCUSD",1765959965543,0.01152445,86772.0,86769.0,0.24202173]
["bitfinex","BTCUSD",1765959965696,0.01152432,86773.0,86769.0,0.24202173]
["bitfinex","BTCUSD",1765959965697,0.01152432,86773.0,86770.0,0.01152472]
["bitfinex","BTCUSD",1765959965898,0.24870775,86781.0,86777.0,0.01152379]
["bitfinex","BTCUSD",1765959965899,0.26022866,86781.0,86777.0,0.01152379]
["bitfinex","BTCUSD",1765959966215,0.01152325,86781.0,86777.0,0.01152379]
["bitfinex","BTCUSD",1765959966418,0.24199123,86780.0,86777.0,0.01152379]
["bitfinex","BTCUSD",1765959966618,0.24199123,86780.0,86774.0,0.01152418]
["bitfinex","BTCUSD",1765959966619,0.01152379,86777.0,86774.0,0.01152418]
["bitfinex","BTCUSD",1765959966825,0.01152379,86777.0,86772.0,0.01152445]
["bitfinex","BTCUSD",1765959966980,0.01152379,86777.0,86770.0,0.00161287]
["bitfinex","BTCUSD",1765959966981,0.24201279,86773.0,86770.0,0.00161287]
["bitfinex","BTCUSD",1765959967182,0.26997175,86771.0,86770.0,0.00161287]
["bitfinex","BTCUSD",1765959967404,0.00624,86765.0,86764.0,0.01152551]
["bitfinex","BTCUSD",1765959967605,0.02151,86765.0,86764.0,0.01152551]
["bitfinex","BTCUSD",1765959967816,0.23051034,86764.0,86759.0,0.01152618]
["bitfinex","BTCUSD",1765959968041,0.23051832,86761.0,86755.0,0.24205848]
["bitfinex","BTCUSD",1765959968199,0.23051832,86761.0,86751.0,0.023]
["bitfinex","BTCUSD",1765959968200,0.25075165,86759.0,86754.0,0.01152684]
["bitfinex","BTCUSD",1765959968396,0.25075165,86759.0,86755.0,0.01152671]
["bitfinex","BTCUSD",1765959968598,0.02022618,86759.0,86755.0,0.24205887]
["bitfinex","BTCUSD",1765959968917,0.02022618,86759.0,86756.0,0.00186633]
["bitfinex","BTCUSD",1765959969125,0.23052889,86758.0,86756.0,0.00186633]
["bitfinex","BTCUSD",1765959969328,0.02022618,86759.0,86756.0,0.00186633]
["bitfinex","BTCUSD",1765959969533,0.02022618,86759.0,86756.0,0.00286633]
["bitfinex","BTCUSD",1765959969777,0.02022618,86759.0,86756.0,0.00486633]
["bitfinex","BTCUSD",1765959970736,0.03948,86757.0,86756.0,0.00325346]
["bitfinex","BTCUSD",1765959971650,0.03948,86757.0,86756.0,0.00125346]
["bitfinex","BTCUSD",1765959971831,0.01527,86757.0,86756.0,0.00125346]
["bitfinex","BTCUSD",1765959972031,0.03948,86757.0,86756.0,0.00225346]
["bitfinex","BTCUSD",1765959972440,0.00875,86744.0,86740.0,0.24210157]
["bitfinex","BTCUSD",1765959972681,0.00875,86744.0,86742.0,0.23056877]
["bitfinex","BTCUSD",1765959972921,0.0115279,86746.0,86742.0,0.24209721]
["bitfinex","BTCUSD",1765959973109,0.0115279,86746.0,86743.0,0.0115283]
["bitfinex","BTCUSD",1765959973314,0.0115279,86746.0,86742.0,0.01152844]
["bitfinex","BTCUSD",1765959973924,0.0115279,86746.0,86741.0,0.01152857]
["bitfinex","BTCUSD",1765959973925,0.01152817,86744.0,86741.0,0.01152857]
["bitfinex","BTCUSD",1765959974371,0.01152817,86744.0,86741.0,0.01163745]
["bitfinex","BTCUSD",1765959974954,0.23056615,86743.0,86741.0,0.00010888]
["bitfinex","BTCUSD",1765959975160,0.23056615,86743.0,86742.0,0.001]
["bitfinex","BTCUSD",1765959975502,0.23056615,86743.0,86741.0,0.00010888]
["bitfinex","BTCUSD",1765959975725,0.23056615,86743.0,86741.0,0.00110888]
["bitfinex","BTCUSD",1765959976086,0.01152817,86744.0,86741.0,0.00010888]
["bitfinex","BTCUSD",1765959976260,0.01152817,86744.0,86741.0,0.00110888]
["bitfinex","BTCUSD",1765959976435,0.01152817,86744.0,86742.0,0.001]
["bitfinex","BTCUSD",1765959976639,0.01152817,86744.0,86741.0,0.00010888]
["bitfinex","BTCUSD",1765959977044,0.01152817,86744.0,86741.0,0.00210888]
["bitfinex","BTCUSD",1765959977369,0.23056615,86743.0,86741.0,0.00210888]
["bitfinex","BTCUSD",1765959978536,0.23056615,86743.0,86741.0,0.00110888]
["bitfinex","BTCUSD",1765959978723,0.23056615,86743.0,86742.0,0.001]
["bitfinex","BTCUSD",1765959978925,0.23056615,86743.0,86742.0,0.00144365]
["bitfinex","BTCUSD",1765959979131,0.23056615,86743.0,86742.0,0.00044365]
["bitfinex","BTCUSD",1765959979334,0.27826615,86743.0,86742.0,0.00044365]
["bitfinex","BTCUSD",1765959979546,0.60545015,86743.0,86742.0,0.00044365]
["bitfinex","BTCUSD",1765959979751,0.60545015,86743.0,86742.0,0.00144365]
["bitfinex","BTCUSD",1765959979985,0.58124015,86743.0,86742.0,0.00144365]
["bitfinex","BTCUSD",1765959980193,0.60545015,86743.0,86742.0,0.00144365]
["bitfinex","BTCUSD",1765959980393,0.60545015,86743.0,86742.0,0.00044365]
["bitfinex","BTCUSD",1765959980950,0.350674,86743.0,86742.0,0.00044365]
["bitfinex","BTCUSD",1765959981207,0.2305579,86747.0,86742.0,0.25401246]
["bitfinex","BTCUSD",1765959981365,0.01152817,86744.0,86741.0,0.00010888]
["bitfinex","BTCUSD",1765959981736,0.23056816,86743.0,86742.0,0.001]
["bitfinex","BTCUSD",1765959982073,0.23056816,86743.0,86741.0,0.00010888]
["bitfinex","BTCUSD",1765959982405,0.23056816,86743.0,86742.0,0.001]
["bitfinex","BTCUSD",1765959982607,0.27004816,86743.0,86742.0,0.002]
["bitfinex","BTCUSD",1765959982927,0.27004816,86743.0,86741.0,0.00010888]
["bitfinex","BTCUSD",1765959982928,0.24583816,86743.0,86741.0,0.00010888]
["bitfinex","BTCUSD",1765959983068,0.24583816,86743.0,86742.0,0.001]
["bitfinex","BTCUSD",1765959983289,0.24583816,86743.0,86741.0,0.00010888]
["bitfinex","BTCUSD",1765959983290,0.23056816,86743.0,86741.0,0.00110888]
["bitfinex","BTCUSD",1765959983687,0.23056816,86743.0,86741.0,0.00010888]
["bitfinex","BTCUSD",1765959984051,0.01152817,86744.0,86741.0,0.00010888]
["bitfinex","BTCUSD",1765959984461,0.0115279,86746.0,86742.0,0.01152844]
["bitfinex","BTCUSD",1765959984689,0.01152777,86747.0,86745.0,0.0119]
["bitfinex","BTCUSD",1765959984809,0.23054377,86752.0,86745.0,0.02504091]
["bitfinex","BTCUSD",1765959985165,0.23054489,86751.0,86749.0,0.023]
["bitfinex","BTCUSD",1765959985546,0.01152751,86749.0,86746.0,0.0115279]
["bitfinex","BTCUSD",1765959985706,0.01152751,86749.0,86746.0,0.0345279]
["bitfinex","BTCUSD",1765959986371,0.01152737,86750.0,86747.0,0.01152777]
["bitfinex","BTCUSD",1765959986527,0.24207213,86751.0,86749.0,0.001]
["bitfinex","BTCUSD",1765959986731,0.2907,86752.0,86749.0,0.001]
["bitfinex","BTCUSD",1765959987038,0.01824,86757.0,86753.0,0.01152697]
["bitfinex","BTCUSD",1765959987039,0.01152644,86757.0,86753.0,0.01152697]
["bitfinex","BTCUSD",1765959987460,0.30222671,86755.0,86752.0,0.23054223]
["bitfinex","BTCUSD",1765959987630,0.01152697,86753.0,86750.0,0.01152737]
["bitfinex","BTCUSD",1765959987831,0.24206934,86752.0,86749.0,0.001]
["bitfinex","BTCUSD",1765959988291,0.01152697,86753.0,86749.0,0.24207528]
["bitfinex","BTCUSD",1765959988837,0.01152711,86752.0,86749.0,0.01152751]
["bitfinex","BTCUSD",1765959989040,0.23054679,86751.0,86748.0,0.0002535]
["bitfinex","BTCUSD",1765959989241,0.01152711,86752.0,86748.0,0.0002535]
["bitfinex","BTCUSD",1765959989470,0.01152711,86752.0,86748.0,0.24233396]
["bitfinex","BTCUSD",1765959989674,0.24207168,86752.0,86748.0,0.01178114]
["bitfinex","BTCUSD",1765959989969,0.01152724,86751.0,86748.0,0.01178114]
["bitfinex","BTCUSD",1765959990170,0.24207397,86751.0,86748.0,0.0002535]
["bitfinex","BTCUSD",1765959990634,0.35199789,86755.0,86750.0,0.01152737]
["bitfinex","BTCUSD",1765959990871,0.24206812,86753.0,86749.0,0.01152751]
["bitfinex","BTCUSD",1765959991267,0.24206812,86753.0,86748.0,0.0002535]
["bitfinex","BTCUSD",1765959991268,0.00875,86749.0,86748.0,0.0002535]
["bitfinex","BTCUSD",1765959991763,0.04823,86749.0,86748.0,0.0002535]
["bitfinex","BTCUSD",1765959992868,0.394056,86749.0,86748.0,0.0012535]
["bitfinex","BTCUSD",1765959994122,0.04823,86749.0,86748.0,0.0002535]
["bitfinex","BTCUSD",1765959994531,0.05023,86749.0,86748.0,0.0002535]
["bitfinex","BTCUSD",1765959995367,0.02602,86749.0,86748.0,0.0002535]
["bitfinex","BTCUSD",1765959995947,0.01075,86749.0,86748.0,0.0002535]
["bitfinex","BTCUSD",1765959996154,0.002,86749.0,86748.0,0.0418335]
["bitfinex","BTCUSD",1765959996462,0.002,86749.0,86748.0,0.04344637]
["bitfinex","BTCUSD",1765959997650,0.001,86749.0,86748.0,0.04344637]
["bitfinex","BTCUSD",1765959997996,0.01070139,86753.0,86750.0,0.01152737]
["bitfinex","BTCUSD",1765959998223,0.01070139,86752.0,86751.0,0.01152724]
["bitfinex","BTCUSD",1765959998434,0.30222684,86760.0,86754.0,0.01152684]
["bitfinex","BTCUSD",1765959998615,0.01070265,86759.0,86758.0,0.23052462]
["bitfinex","BTCUSD",1765959998993,0.24201419,86772.0,86767.0,0.01152511]
["bitfinex","BTCUSD",1765959999175,0.24201913,86770.0,86764.0,0.24203431]
["bitfinex","BTCUSD",1765959999397,0.01152498,86768.0,86764.0,0.01152551]
["bitfinex","BTCUSD",1765959999597,0.02567,86759.0,86758.0,0.00161287]
["bitfinex","BTCUSD",1765960000176,0.01152525,86766.0,86760.0,0.01152604]
["bitfinex","BTCUSD",1765960000382,0.01172,86773.0,86760.0,0.01152604]
["bitfinex","BTCUSD",1765960000383,0.01070149,86765.0,86764.0,0.27248034]
["bitfinex","BTCUSD",1765960000593,0.01152445,86772.0,86769.0,0.24202154]
["bitfinex","BTCUSD",1765960000806,0.01152445,86772.0,86766.0,0.01152525]
["bitfinex","BTCUSD",1765960000807,0.02222692,86771.0,86766.0,0.01152525]
["bitfinex","BTCUSD",1765960000952,0.01170234,86770.0,86766.0,0.01152525]
["bitfinex","BTCUSD",1765960001355,0.01170234,86770.0,86767.0,0.01152511]
["bitfinex","BTCUSD",1765960001522,0.01070234,86770.0,86767.0,0.03717511]
["bitfinex","BTCUSD",1765960001717,0.01070234,86770.0,86767.0,0.01163399]
["bitfinex","BTCUSD",1765960001926,0.01070234,86770.0,86768.0,0.23049738]
["bitfinex","BTCUSD",1765960002128,0.01152418,86774.0,86768.0,0.23049738]
["bitfinex","BTCUSD",1765960002129,0.01152418,86774.0,86771.0,0.01152458]
["bitfinex","BTCUSD",1765960002338,0.01069597,86773.0,86771.0,0.01152458]
["bitfinex","BTCUSD",1765960002534,0.02222029,86773.0,86770.0,0.01152472]
["bitfinex","BTCUSD",1765960002786,0.02222042,86772.0,86768.0,0.24202236]
["bitfinex","BTCUSD",1765960002939,0.01069597,86771.0,86768.0,0.01152498]
["bitfinex","BTCUSD",1765960003158,0.01152445,86772.0,86769.0,0.01152485]
["bitfinex","BTCUSD",1765960003388,0.24201271,86773.0,86769.0,0.01152485]
["bitfinex","BTCUSD",1765960003590,0.01069441,86772.0,86771.0,0.24201421]
["bitfinex","BTCUSD",1765960003794,0.30222392,86776.0,86772.0,0.24201099]
["bitfinex","BTCUSD",1765960003990,0.01069445,86775.0,86772.0,0.24201099]
["bitfinex","BTCUSD",1765960004235,0.01069445,86775.0,86773.0,0.01152432]
["bitfinex","BTCUSD",1765960004540,0.01069445,86775.0,86773.0,0.24200872]
["bitfinex","BTCUSD",1765960004790,0.00114985,86777.0,86775.0,0.23048033]
["bitfinex","BTCUSD",1765960004941,0.01184246,86777.0,86775.0,0.23048033]
["bitfinex","BTCUSD",1765960005140,0.001,86776.0,86775.0,0.23048033]
["bitfinex","BTCUSD",1765960005463,0.00114985,86777.0,86774.0,0.01152418]
["bitfinex","BTCUSD",1765960005624,0.01267364,86777.0,86774.0,0.01152418]
["bitfinex","BTCUSD",1765960005967,0.01152418,86774.0,86770.0,0.01152472]
["bitfinex","BTCUSD",1765960006163,0.01152418,86774.0,86767.0,0.01163399]
["bitfinex","BTCUSD",1765960006164,0.02239,86768.0,86767.0,0.01163399]
["bitfinex","BTCUSD",1765960006729,0.00599,86768.0,86767.0,0.01163399]
["bitfinex","BTCUSD",1765960007146,0.00599,86768.0,86767.0,0.00010888]
["bitfinex","BTCUSD",1765960008135,0.00599,86768.0,86767.0,0.00210888]
["bitfinex","BTCUSD",1765960010251,0.02239,86768.0,86767.0,0.00210888]
["bitfinex","BTCUSD",1765960010431,0.01152472,86770.0,86767.0,0.00210888]
["bitfinex","BTCUSD",1765960010833,0.01152458,86771.0,86768.0,0.01152498]
["bitfinex","BTCUSD",1765960011135,0.23049441,86770.0,86767.0,0.01263399]
["bitfinex","BTCUSD",1765960011345,0.23049441,86770.0,86767.0,0.01163399]
["bitfinex","BTCUSD",1765960011542,0.24201913,86770.0,86767.0,0.01163399]
["bitfinex","BTCUSD",1765960011750,0.01152458,86771.0,86768.0,0.01152498]
["bitfinex","BTCUSD",1765960012140,0.01152458,86771.0,86767.0,0.24313459]
["bitfinex","BTCUSD",1765960012646,0.01152445,86772.0,86768.0,0.24202293]
["bitfinex","BTCUSD",1765960013700,0.01152445,86772.0,86769.0,0.01152485]
["bitfinex","BTCUSD",1765960015616,0.01152445,86772.0,86768.0,0.24202293]
["bitfinex","BTCUSD",1765960015617,0.24201633,86771.0,86767.0,0.01163399]
["bitfinex","BTCUSD",1765960016036,0.01152445,86772.0,86767.0,0.01163399]
["bitfinex","BTCUSD",1765960016037,0.01152445,86772.0,86768.0,0.01152498]
["bitfinex","BTCUSD",1765960016232,0.03695458,86771.0,86768.0,0.01152498]
["bitfinex","BTCUSD",1765960016381,0.24201795,86771.0,86768.0,0.01152498]
["bitfinex","BTCUSD",1765960016582,0.01152445,86772.0,86769.0,0.01152485]
["bitfinex","BTCUSD",1765960017027,0.01152472,86770.0,86767.0,0.00010888]
["bitfinex","BTCUSD",1765960017255,0.25592819,86769.0,86767.0,0.00010888]
["bitfinex","BTCUSD",1765960017434,0.24202088,86770.0,86767.0,0.00010888]
["bitfinex","BTCUSD",1765960017733,0.01152472,86770.0,86767.0,0.00010888]
["bitfinex","BTCUSD",1765960018325,0.01152472,86770.0,86767.0,0.00110888]
["bitfinex","BTCUSD",1765960019088,0.24202076,86770.0,86767.0,0.00110888]
["bitfinex","BTCUSD",1765960019363,0.23049937,86769.0,86767.0,0.00110888]
["bitfinex","BTCUSD",1765960019844,0.04183,86768.0,86767.0,0.00110888]
["bitfinex","BTCUSD",1765960020391,0.04183,86768.0,86767.0,0.00010888]
["bitfinex","BTCUSD",1765960020595,0.04183,86768.0,86767.0,0.00110888]
["bitfinex","BTCUSD",1765960021021,0.04183,86768.0,86767.0,0.00010888]
["bitfinex","BTCUSD",1765960021221,0.04183,86768.0,86767.0,0.00110888]
["bitfinex","BTCUSD",1765960021477,0.04183,86768.0,86767.0,0.00210888]
["bitfinex","BTCUSD",1765960022161,0.04183,86768.0,86767.0,0.00110888]
["bitfinex","BTCUSD",1765960022533,0.04183,86768.0,86767.0,0.00010888]
["bitfinex","BTCUSD",1765960023329,0.05251793,86768.0,86767.0,0.00010888]
["bitfinex","BTCUSD",1765960023544,0.02708793,86768.0,86767.0,0.00010888]
["bitfinex","BTCUSD",1765960023749,0.23049937,86769.0,86767.0,0.00010888]
["bitfinex","BTCUSD",1765960023958,0.01068785,86768.0,86767.0,0.00172175]
["bitfinex","BTCUSD",1765960024159,0.01068785,86768.0,86767.0,0.00010888]
["bitfinex","BTCUSD",1765960024160,0.05070785,86768.0,86767.0,0.00010888]
["bitfinex","BTCUSD",1765960024576,0.00927,86757.0,86754.0,0.24206111]
["bitfinex","BTCUSD",1765960024984,0.01152631,86758.0,86755.0,0.01152671]
["bitfinex","BTCUSD",1765960025411,0.01152604,86760.0,86756.0,0.01152658]
["bitfinex","BTCUSD",1765960025612,0.24204865,86760.0,86756.0,0.24205601]
["bitfinex","BTCUSD",1765960026030,0.01152604,86760.0,86757.0,0.01152644]
["bitfinex","BTCUSD",1765960026231,0.01152591,86761.0,86758.0,0.01152631]
["bitfinex","BTCUSD",1765960026665,0.24204701,86760.0,86757.0,0.01152644]
["bitfinex","BTCUSD",1765960026847,0.01152604,86760.0,86757.0,0.01152644]
["bitfinex","BTCUSD",1765960027054,0.01152618,86759.0,86756.0,0.01152658]
["bitfinex","BTCUSD",1765960027611,0.01152618,86759.0,86756.0,0.01252658]
["bitfinex","BTCUSD",1765960027771,0.01587,86757.0,86756.0,0.001]
["bitfinex","BTCUSD",1765960027941,0.24205818,86756.0,86753.0,0.01152697]
["bitfinex","BTCUSD",1765960028956,0.01152631,86758.0,86756.0,0.001]
["bitfinex","BTCUSD",1765960029160,0.02079618,86759.0,86756.0,0.01152658]
["bitfinex","BTCUSD",1765960029566,0.02079618,86759.0,86756.0,0.001]
["bitfinex","BTCUSD",1765960029888,0.02079618,86759.0,86755.0,0.01152671]
["bitfinex","BTCUSD",1765960030348,0.25132193,86759.0,86756.0,0.001]
["bitfinex","BTCUSD",1765960030808,0.25132193,86759.0,86748.0,0.0002535]
["bitfinex","BTCUSD",1765960030809,0.2779602,86749.0,86748.0,0.0002535]
["bitfinex","BTCUSD",1765960031029,0.99922212,86749.0,86748.0,0.0002535]
["bitfinex","BTCUSD",1765960031252,0.99922212,86749.0,86748.0,3.5e-06]
["bitfinex","BTCUSD",1765960031253,0.57936412,86749.0,86748.0,3.5e-06]
["bitfinex","BTCUSD",1765960032592,0.58136412,86749.0,86748.0,3.5e-06]
["bitfinex","BTCUSD",1765960034120,0.55774412,86749.0,86748.0,3.5e-06]
["bitfinex","BTCUSD",1765960034326,0.53395412,86749.0,86748.0,3.5e-06]
["bitfinex","BTCUSD",1765960035275,0.5222502,86749.0,86748.0,3.5e-06]
["bitfinex","BTCUSD",1765960035484,0.5212502,86749.0,86748.0,3.5e-06]
["bitfinex","BTCUSD",1765960036480,0.24207434,86751.0,86748.0,0.0230135]
["bitfinex","BTCUSD",1765960036800,0.23055007,86750.0,86748.0,3.5e-06]
["bitfinex","BTCUSD",1765960037366,0.24207434,86751.0,86748.0,3.5e-06]
["bitfinex","BTCUSD",1765960037573,0.2305502,86749.0,86748.0,3.5e-06]
["bitfinex","BTCUSD",1765960040827,0.2315502,86749.0,86748.0,3.5e-06]
["bitfinex","BTCUSD",1765960042776,0.4815502,86749.0,86748.0,3.5e-06]
["bitfinex","BTCUSD",1765960044998,0.251,86749.0,86748.0,3.5e-06]
["bitfinex","BTCUSD",1765960046525,0.27462,86749.0,86748.0,3.5e-06]
["bitfinex","BTCUSD",1765960049023,0.251,86749.0,86748.0,3.5e-06]
["bitfinex","BTCUSD",1765960049219,0.27462,86749.0,86748.0,3.5e-06]
["bitfinex","BTCUSD",1765960049742,0.251,86749.0,86748.0,3.5e-06]
["bitfinex","BTCUSD",1765960050448,0.251,86749.0,86748.0,0.00161637]
["bitfinex","BTCUSD",1765960050611,0.29049,86749.0,86748.0,0.00161637]
["bitfinex","BTCUSD",1765960051014,0.27755503,86749.0,86748.0,3.5e-06]
["bitfinex","BTCUSD",1765960051556,0.27655503,86749.0,86748.0,3.5e-06]
["bitfinex","BTCUSD",1765960053548,0.27755503,86749.0,86748.0,3.5e-06]
["bitfinex","BTCUSD",1765960053747,0.27655503,86749.0,86748.0,3.5e-06]
["bitfinex","BTCUSD",1765960054131,0.27755503,86749.0,86748.0,3.5e-06]
["bitfinex","BTCUSD",1765960054625,0.27855503,86749.0,86748.0,3.5e-06]
["bitfinex","BTCUSD",1765960055539,0.30230503,86749.0,86748.0,3.5e-06]
["bitfinex","BTCUSD",1765960056062,0.27855503,86749.0,86748.0,3.5e-06]
["bitfinex","BTCUSD",1765960061413,0.68528591,86749.0,86748.0,3.5e-06]
["bitfinex","BTCUSD",1765960061773,2.57807397,86749.0,86748.0,3.5e-06]
["bitfinex","BTCUSD",1765960062555,2.58960453,86749.0,86748.0,3.5e-06]
["bitfinex","BTCUSD",1765960062786,2.58860453,86749.0,86748.0,3.5e-06]
["bitfinex","BTCUSD",1765960062915,2.58760453,86749.0,86748.0,3.5e-06]
["bitfinex","BTCUSD",1765960063114,2.58960453,86749.0,86748.0,3.5e-06]
["bitfinex","BTCUSD",1765960063315,2.62244457,86749.0,86748.0,3.5e-06]
["bitfinex","BTCUSD",1765960064058,2.62246721,86749.0,86748.0,3.5e-06]
["bitfinex","BTCUSD",1765960065196,0.88573165,86749.0,86748.0,3.5e-06]
["bitfinex","BTCUSD",1765960065372,0.85489161,86749.0,86748.0,3.5e-06]
["bitfinex","BTCUSD",1765960066311,0.86642191,86749.0,86748.0,3.5e-06]
["bitfinex","BTCUSD",1765960066516,0.75164191,86749.0,86748.0,3.5e-06]
["bitfinex","BTCUSD",1765960066842,0.74011161,86749.0,86748.0,3.5e-06]
["bitfinex","BTCUSD",1765960069304,0.76462161,86749.0,86748.0,3.5e-06]
["bitfinex","BTCUSD",1765960070487,0.74011161,86749.0,86748.0,3.5e-06]
["bitfinex","BTCUSD",1765960072595,0.44941161,86749.0,86748.0,3.5e-06]
["bitfinex","BTCUSD",1765960072945,0.26470767,86749.0,86748.0,3.5e-06]
["bitfinex","BTCUSD",1765960073345,0.26270767,86749.0,86748.0,3.5e-06]
["bitfinex","BTCUSD",1765960073706,0.26170767,86749.0,86748.0,3.5e-06]
["bitfinex","BTCUSD",1765960073913,0.26170767,86749.0,86748.0,0.04263637]
["bitfinex","BTCUSD",1765960074542,0.26170767,86749.0,86748.0,0.00261637]
["bitfinex","BTCUSD",1765960074909,0.26070767,86749.0,86748.0,0.00261637]
["bitfinex","BTCUSD",1765960075348,0.27666767,86749.0,86748.0,0.00261637]
["bitfinex","BTCUSD",1765960075562,0.26070767,86749.0,86748.0,0.00261637]
["bitfinex","BTCUSD",1765960076355,0.49125787,86749.0,86748.0,0.00261637]
["bitfinex","BTCUSD",1765960076756,0.50721787,86749.0,86748.0,0.00261637]
["bitfinex","BTCUSD",1765960076929,0.53172787,86749.0,86748.0,0.0010035]
["bitfinex","BTCUSD",1765960077889,0.82242787,86749.0,86748.0,0.0010035]
["bitfinex","BTCUSD",1765960078084,0.84709087,86749.0,86748.0,0.0010035]
["bitfinex","BTCUSD",1765960078293,0.84809087,86749.0,86748.0,0.0010035]
["bitfinex","BTCUSD",1765960078432,0.84809087,86749.0,86748.0,3.5e-06]
["bitfinex","BTCUSD",1765960078652,1.98497187,86749.0,86748.0,3.5e-06]
["bitfinex","BTCUSD",1765960078867,0.23059142,86734.0,86732.0,0.01197]
["bitfinex","BTCUSD",1765960079059,0.24212092,86734.0,86730.0,0.02170003]
["bitfinex","BTCUSD",1765960079293,0.01152963,86733.0,86730.0,0.01017]
["bitfinex","BTCUSD",1765960079942,0.01152976,86732.0,86728.0,0.0115303]
["bitfinex","BTCUSD",1765960080101,0.01152963,86733.0,86729.0,0.01153016]
["bitfinex","BTCUSD",1765960080616,0.01951937,86735.0,86731.0,0.0115299]
["bitfinex","BTCUSD",1765960080819,0.00799,86735.0,86732.0,0.01152976]
["bitfinex","BTCUSD",1765960081005,0.08431608,86739.0,86734.0,0.02525287]
["bitfinex","BTCUSD",1765960081189,0.01070411,86738.0,86734.0,0.02525287]
["bitfinex","BTCUSD",1765960081557,0.01070411,86738.0,86735.0,0.01152937]
["bitfinex","BTCUSD",1765960081686,0.01152817,86744.0,86739.0,0.02364]
["bitfinex","BTCUSD",1765960081893,0.01070424,86743.0,86739.0,0.02364]
["bitfinex","BTCUSD",1765960082123,0.01152844,86742.0,86739.0,0.03516883]
["bitfinex","BTCUSD",1765960082324,0.01070424,86741.0,86739.0,0.03516883]
["bitfinex","BTCUSD",1765960082789,0.24209387,86744.0,86739.0,0.03516883]
["bitfinex","BTCUSD",1765960082990,0.24209387,86744.0,86732.0,0.23059329]
["bitfinex","BTCUSD",1765960082991,0.24209387,86744.0,86723.0,0.01153096]
["bitfinex","BTCUSD",1765960082992,0.01153043,86727.0,86723.0,0.01153096]
["bitfinex","BTCUSD",1765960083253,0.01153043,86727.0,86722.0,0.03517109]
["bitfinex","BTCUSD",1765960083254,0.01153043,86727.0,86724.0,0.0002]
["bitfinex","BTCUSD",1765960083255,0.03987,86725.0,86724.0,0.0002]
["bitfinex","BTCUSD",1765960083427,0.03987,86725.0,86720.0,0.00550069]
["bitfinex","BTCUSD",1765960083428,0.27049464,86721.0,86720.0,0.00550069]
["bitfinex","BTCUSD",1765960083635,0.28119867,86721.0,86720.0,0.00550069]
["bitfinex","BTCUSD",1765960084389,0.25728867,86721.0,86720.0,0.00550069]
["bitfinex","BTCUSD",1765960084659,0.25728867,86721.0,86720.0,0.00638825]
["bitfinex","BTCUSD",1765960085895,0.57219867,86721.0,86720.0,0.00638825]
["bitfinex","BTCUSD",1765960089158,0.57119867,86721.0,86720.0,0.00638825]
["bitfinex","BTCUSD",1765960089395,0.57219867,86721.0,86720.0,0.00638825]
["bitfinex","BTCUSD",1765960090736,0.57319867,86721.0,86720.0,0.00638825]
["bitfinex","BTCUSD",1765960091108,0.56249464,86721.0,86720.0,0.00638825]
["bitfinex","BTCUSD",1765960091937,0.573171,86721.0,86720.0,0.00638825]
["bitfinex","BTCUSD",1765960092260,0.56249464,86721.0,86720.0,0.00638825]
["bitfinex","BTCUSD",1765960092406,0.57316929,86721.0,86720.0,0.00638825]
["bitfinex","BTCUSD",1765960093349,0.56249464,86721.0,86720.0,0.00638825]
["bitfinex","BTCUSD",1765960096460,0.58073464,86721.0,86720.0,0.00638825]
["bitfinex","BTCUSD",1765960098937,0.58073464,86721.0,86720.0,0.00650138]
["bitfinex","BTCUSD",1765960099337,0.58073464,86721.0,86707.0,0.01153309]
["bitfinex","BTCUSD",1765960099338,0.58073464,86721.0,86715.0,1.38e-06]
["bitfinex","BTCUSD",1765960099339,0.03973,86716.0,86715.0,1.38e-06]
["bitfinex","BTCUSD",1765960099557,2.34120828,86716.0,86715.0,1.38e-06]
["bitfinex","BTCUSD",1765960099913,2.37731733,86716.0,86715.0,1.38e-06]
["bitfinex","BTCUSD",1765960100038,2.49364848,86716.0,86715.0,1.38e-06]
["bitfinex","BTCUSD",1765960100442,2.49364848,86716.0,86674.0,0.01128]
["bitfinex","BTCUSD",1765960100443,2.27041582,86698.0,86697.0,1.38e-06]
["bitfinex","BTCUSD",1765960100637,2.29931472,86698.0,86697.0,1.38e-06]
["bitfinex","BTCUSD",1765960101083,0.24226828,86681.0,86677.0,0.01153708]
["bitfinex","BTCUSD",1765960101306,0.24226828,86681.0,86674.0,0.01128]
["bitfinex","BTCUSD",1765960101307,0.24226828,86681.0,86672.0,0.03599775]
["bitfinex","BTCUSD",1765960101308,0.01153735,86675.0,86671.0,0.01153788]
["bitfinex","BTCUSD",1765960101503,0.01153735,86675.0,86672.0,0.01153775]
["bitfinex","BTCUSD",1765960101928,0.01153735,86675.0,86668.0,0.01153828]
["bitfinex","BTCUSD",1765960101929,0.01478,86669.0,86668.0,0.24230359]
["bitfinex","BTCUSD",1765960102131,0.01478,86669.0,86657.0,0.23079263]
["bitfinex","BTCUSD",1765960102132,0.01153841,86667.0,86663.0,0.01153894]
["bitfinex","BTCUSD",1765960102334,0.01153828,86668.0,86658.0,0.01153961]
["bitfinex","BTCUSD",1765960102335,0.01153881,86664.0,86658.0,0.01153961]
["bitfinex","BTCUSD",1765960102555,0.01896,86662.0,86645.0,0.01154134]
["bitfinex","BTCUSD",1765960102742,0.01896,86662.0,86640.0,0.00798698]
["bitfinex","BTCUSD",1765960102745,0.01154161,86643.0,86640.0,0.00798698]
["bitfinex","BTCUSD",1765960102946,0.24237387,86643.0,86640.0,0.00798698]
["bitfinex","BTCUSD",1765960103305,0.0188,86641.0,86640.0,0.00798698]
["bitfinex","BTCUSD",1765960103489,0.02768,86641.0,86640.0,0.00798698]
["bitfinex","BTCUSD",1765960104388,0.02768,86641.0,86640.0,0.00898698]
["bitfinex","BTCUSD",1765960104564,0.03711263,86641.0,86640.0,0.00898698]
["bitfinex","BTCUSD",1765960104747,0.03711263,86641.0,86640.0,0.00798698]
["bitfinex","BTCUSD",1765960104953,2.15823663,86641.0,86640.0,0.00898698]
["bitfinex","BTCUSD",1765960105154,2.16885089,86641.0,86640.0,0.01152563]
["bitfinex","BTCUSD",1765960105353,2.16885089,86641.0,86626.0,0.05]
["bitfinex","BTCUSD",1765960105354,0.2401049,86627.0,86626.0,0.05]
["bitfinex","BTCUSD",1765960105623,1.41757755,86627.0,86626.0,0.05]
["bitfinex","BTCUSD",1765960105896,1.41757755,86627.0,86620.0,0.05]
["bitfinex","BTCUSD",1765960105897,0.24012089,86621.0,86620.0,0.05]
["bitfinex","BTCUSD",1765960106043,0.24935089,86621.0,86620.0,0.05]
["bitfinex","BTCUSD",1765960106240,0.24935089,86621.0,86620.0,0.0506351]
["bitfinex","BTCUSD",1765960106649,0.26134759,86621.0,86620.0,0.0506351]
["bitfinex","BTCUSD",1765960107234,0.0198167,86621.0,86620.0,0.0506351]
["bitfinex","BTCUSD",1765960107349,0.01828,86621.0,86620.0,0.06795797]
["bitfinex","BTCUSD",1765960107552,0.02112602,86621.0,86620.0,0.05424797]
["bitfinex","BTCUSD",1765960107776,0.02112602,86621.0,86617.0,4e-05]
["bitfinex","BTCUSD",1765960107778,0.0211,86618.0,86617.0,4e-05]
["bitfinex","BTCUSD",1765960107995,0.03167602,86618.0,86617.0,4e-05]
["bitfinex","BTCUSD",1765960108211,0.2625749,86618.0,86617.0,4e-05]
["bitfinex","BTCUSD",1765960109393,0.2520249,86618.0,86617.0,4e-05]
["bitfinex","BTCUSD",1765960109594,0.2520249,86618.0,86617.0,0.00204]
["bitfinex","BTCUSD",1765960110816,0.2647749,86618.0,86617.0,0.00204]
["bitfinex","BTCUSD",1765960111399,0.24700221,86613.0,86612.0,0.0002541]
["bitfinex","BTCUSD",1765960111633,0.25757823,86613.0,86612.0,0.0002541]
["bitfinex","BTCUSD",1765960111904,0.27023823,86613.0,86612.0,0.0002541]
["bitfinex","BTCUSD",1765960112102,0.27023823,86613.0,86608.0,4.1e-06]
["bitfinex","BTCUSD",1765960112103,0.54694288,86609.0,86608.0,4.1e-06]
["bitfinex","BTCUSD",1765960112420,0.46386002,86609.0,86608.0,4.1e-06]
["bitfinex","BTCUSD",1765960112594,0.46397259,86609.0,86608.0,4.1e-06]
["bitfinex","BTCUSD",1765960112804,0.47659259,86609.0,86608.0,4.1e-06]
["bitfinex","BTCUSD",1765960113377,0.44569259,86609.0,86608.0,0.0020041]
["bitfinex","BTCUSD",1765960113581,0.46397259,86609.0,86608.0,0.0020041]
["bitfinex","BTCUSD",1765960114306,0.45131259,86609.0,86608.0,0.0020041]
["bitfinex","BTCUSD",1765960114510,0.47859259,86609.0,86608.0,0.0020041]
["bitfinex","BTCUSD",1765960115007,0.46495259,86609.0,86608.0,0.0020041]
["bitfinex","BTCUSD",1765960115631,0.47849259,86609.0,86608.0,0.0020041]
["bitfinex","BTCUSD",1765960116033,0.45131259,86609.0,86608.0,4.1e-06]
["bitfinex","BTCUSD",1765960116516,0.45331259,86609.0,86608.0,4.1e-06]
["bitfinex","BTCUSD",1765960116902,0.54549654,86609.0,86608.0,4.1e-06]
["bitfinex","BTCUSD",1765960117856,0.54549654,86609.0,86604.0,0.00025412]
["bitfinex","BTCUSD",1765960117857,1.21411754,86605.0,86604.0,8.22e-06]
["bitfinex","BTCUSD",1765960118090,1.14399056,86605.0,86604.0,8.22e-06]
["bitfinex","BTCUSD",1765960118294,1.17553056,86605.0,86604.0,8.22e-06]
["bitfinex","BTCUSD",1765960119110,0.54555956,86605.0,86604.0,8.22e-06]
["bitfinex","BTCUSD",1765960119329,0.72296956,86605.0,86604.0,8.22e-06]
["bitfinex","BTCUSD",1765960119528,0.74224956,86605.0,86604.0,8.22e-06]
["bitfinex","BTCUSD",1765960121394,0.74224956,86605.0,86604.0,0.28913443]
["bitfinex","BTCUSD",1765960121395,0.01157602,86605.0,86604.0,0.28913443]
["bitfinex","BTCUSD",1765960121611,0.01157602,86605.0,86604.0,0.2907473]
["bitfinex","BTCUSD",1765960121612,0.001,86605.0,86604.0,0.2907473]
["bitfinex","BTCUSD",1765960122175,0.001,86605.0,86604.0,0.2635773]
["bitfinex","BTCUSD",1765960122376,0.01154481,86619.0,86617.0,0.01154507]
["bitfinex","BTCUSD",1765960122377,1.033361,86619.0,86617.0,0.01154507]
["bitfinex","BTCUSD",1765960122632,1.06621567,86620.0,86617.0,0.0003772]
["bitfinex","BTCUSD",1765960122763,1.033361,86619.0,86617.0,0.0003772]
["bitfinex","BTCUSD",1765960122964,0.23089623,86619.0,86617.0,0.0003772]
["bitfinex","BTCUSD",1765960123165,0.00296,86623.0,86620.0,0.23089108]
["bitfinex","BTCUSD",1765960123404,0.66915235,86627.0,86620.0,0.23089108]
["bitfinex","BTCUSD",1765960123405,0.34609272,86630.0,86621.0,0.01154454]
["bitfinex","BTCUSD",1765960123580,0.01154281,86634.0,86630.0,0.01154334]
["bitfinex","BTCUSD",1765960123803,0.35763473,86640.0,86630.0,0.01154334]
["bitfinex","BTCUSD",1765960123804,0.35763473,86640.0,86632.0,0.01755]
["bitfinex","BTCUSD",1765960123805,0.02308682,86640.0,86632.0,0.01755]
["bitfinex","BTCUSD",1765960124016,0.01154481,86640.0,86632.0,0.25002444]
["bitfinex","BTCUSD",1765960124184,0.30224187,86641.0,86632.0,0.25002444]
["bitfinex","BTCUSD",1765960124381,0.01154174,86642.0,86632.0,0.25002444]
["bitfinex","BTCUSD",1765960124611,0.01832,86645.0,86632.0,0.25002444]
["bitfinex","BTCUSD",1765960125047,0.01154174,86642.0,86632.0,0.25002444]
["bitfinex","BTCUSD",1765960125291,0.00981,86635.0,86632.0,0.23247444]
["bitfinex","BTCUSD",1765960125464,0.00215233,86633.0,86632.0,0.23247444]
["bitfinex","BTCUSD",1765960125666,0.00315233,86633.0,86632.0,0.23247444]
["bitfinex","BTCUSD",1765960125807,0.00215233,86633.0,86632.0,0.23247444]
["bitfinex","BTCUSD",1765960126012,0.00115233,86633.0,86632.0,0.23247444]
["bitfinex","BTCUSD",1765960126263,0.00115233,86633.0,86632.0,0.23347444]
["bitfinex","BTCUSD",1765960126485,0.00115233,86633.0,86632.0,0.25202444]
["bitfinex","BTCUSD",1765960127125,0.00115233,86633.0,86632.0,0.27919444]
["bitfinex","BTCUSD",1765960128156,0.00115233,86633.0,86632.0,0.23447444]
["bitfinex","BTCUSD",1765960128453,0.00115233,86633.0,86632.0,0.27919444]
["bitfinex","BTCUSD",1765960130670,0.00115233,86633.0,86632.0,0.27819444]
["bitfinex","BTCUSD",1765960131421,0.00115233,86633.0,86632.0,0.27919444]
["bitfinex","BTCUSD",1765960134189,0.01178265,86633.0,86632.0,0.27919444]
["bitfinex","BTCUSD",1765960134388,0.01178268,86633.0,86632.0,0.27919444]
["bitfinex","BTCUSD",1765960134594,0.01178268,86633.0,86632.0,0.27819444]
["bitfinex","BTCUSD",1765960134802,0.00037805,86633.0,86632.0,0.57319283]
["bitfinex","BTCUSD",1765960135008,0.01153788,86671.0,86632.0,0.57319283]
["bitfinex","BTCUSD",1765960135009,0.02985748,86674.0,86669.0,0.01153815]
["bitfinex","BTCUSD",1765960135207,0.02985748,86674.0,86671.0,0.01153788]
["bitfinex","BTCUSD",1765960135208,0.01832,86674.0,86671.0,0.01153788]
["bitfinex","BTCUSD",1765960135434,0.2907,86677.0,86671.0,0.01153788]
["bitfinex","BTCUSD",1765960135435,0.2907,86677.0,86676.0,0.23074438]
["bitfinex","BTCUSD",1765960135789,0.2907,86677.0,86674.0,0.01153748]
["bitfinex","BTCUSD",1765960135790,0.00164203,86677.0,86675.0,0.01153735]
["bitfinex","BTCUSD",1765960135989,0.01153721,86676.0,86672.0,0.01153775]
["bitfinex","BTCUSD",1765960136133,0.002,86674.0,86672.0,0.01153775]
["bitfinex","BTCUSD",1765960136331,0.002,86674.0,86672.0,0.24229153]
["bitfinex","BTCUSD",1765960136734,0.002,86674.0,86672.0,0.26946153]
["bitfinex","BTCUSD",1765960136957,0.002,86674.0,86672.0,0.24229026]
["bitfinex","BTCUSD",1765960137132,0.002,86674.0,86672.0,0.01153775]
["bitfinex","BTCUSD",1765960137374,0.005,86674.0,86672.0,0.01153775]
["bitfinex","BTCUSD",1765960137575,0.003,86674.0,86673.0,0.23075236]
["bitfinex","BTCUSD",1765960137778,0.00011338,86676.0,86675.0,0.23074704]
["bitfinex","BTCUSD",1765960137975,0.00011338,86676.0,86673.0,0.24228997]
["bitfinex","BTCUSD",1765960138322,0.002,86674.0,86673.0,0.01153761]
["bitfinex","BTCUSD",1765960138466,0.004,86674.0,86673.0,0.01153761]
["bitfinex","BTCUSD",1765960138667,0.002,86674.0,86673.0,0.01153761]
["bitfinex","BTCUSD",1765960138866,0.00011338,86676.0,86673.0,0.01153761]
["bitfinex","BTCUSD",1765960139087,0.00211338,86676.0,86673.0,0.01153761]
["bitfinex","BTCUSD",1765960139292,0.00211338,86676.0,86674.0,0.23074708]
["bitfinex","BTCUSD",1765960139495,0.00211338,86676.0,86672.0,0.01153775]
["bitfinex","BTCUSD",1765960139496,0.23285992,86676.0,86672.0,0.01153775]
["bitfinex","BTCUSD",1765960139940,0.00211338,86676.0,86672.0,0.01153775]
["bitfinex","BTCUSD",1765960140082,0.00411338,86676.0,86672.0,0.01153775]
["bitfinex","BTCUSD",1765960140305,0.00411338,86676.0,86675.0,0.04472]
["bitfinex","BTCUSD",1765960140685,0.00011338,86676.0,86675.0,0.04472]
["bitfinex","BTCUSD",1765960140880,0.00211338,86676.0,86675.0,0.05856482]
["bitfinex","BTCUSD",1765960141201,0.00372369,86676.0,86675.0,0.05856482]
["bitfinex","BTCUSD",1765960141400,0.00472369,86676.0,86675.0,0.04472]
["bitfinex","BTCUSD",1765960141598,0.00372369,86676.0,86675.0,0.04472]
["bitfinex","BTCUSD",1765960142080,0.00372369,86676.0,86675.0,0.04633287]
["bitfinex","BTCUSD",1765960142733,0.00372369,86676.0,86675.0,0.17064164]
["bitfinex","BTCUSD",1765960142936,0.00172369,86676.0,86675.0,0.15679682]
["bitfinex","BTCUSD",1765960143402,0.00172369,86676.0,86675.0,0.06461287]
["bitfinex","BTCUSD",1765960144224,0.00172369,86676.0,86675.0,0.06661287]
["bitfinex","BTCUSD",1765960144371,0.00172369,86676.0,86675.0,0.06561287]
["bitfinex","BTCUSD",1765960144768,0.00172369,86676.0,86675.0,0.06461287]
["bitfinex","BTCUSD",1765960145002,0.00172369,86676.0,86675.0,0.06561287]
["bitfinex","BTCUSD",1765960148546,0.00172369,86676.0,86675.0,0.15779682]
["bitfinex","BTCUSD",1765960148869,0.00172369,86676.0,86675.0,0.51236003]
["bitfinex","BTCUSD",1765960149144,0.00172369,86676.0,86675.0,0.49851521]
["bitfinex","BTCUSD",1765960149766,0.00172369,86676.0,86675.0,0.49751521]
["bitfinex","BTCUSD",1765960150131,0.00172369,86676.0,86675.0,0.50151521]
["bitfinex","BTCUSD",1765960150728,0.00172369,86676.0,86675.0,0.50451521]
["bitfinex","BTCUSD",1765960150923,0.00172369,86676.0,86675.0,0.45449682]
["bitfinex","BTCUSD",1765960151627,0.00172369,86676.0,86675.0,0.45149682]
["bitfinex","BTCUSD",1765960151829,0.00172369,86676.0,86675.0,0.45349682]
["bitfinex","BTCUSD",1765960152238,0.00172369,86676.0,86675.0,0.44949682]
["bitfinex","BTCUSD",1765960152433,0.00172369,86676.0,86675.0,0.45239482]
["bitfinex","BTCUSD",1765960153428,0.00172369,86676.0,86675.0,0.50241321]
["bitfinex","BTCUSD",1765960153785,0.00172369,86676.0,86675.0,0.45239482]
["bitfinex","BTCUSD",1765960153992,0.00172369,86676.0,86675.0,0.43411482]
["bitfinex","BTCUSD",1765960154224,0.00172369,86676.0,86675.0,0.45239482]
["bitfinex","BTCUSD",1765960157423,0.00172369,86676.0,86675.0,0.50241321]
["bitfinex","BTCUSD",1765960159557,0.25,86695.0,86676.0,0.01884]
["bitfinex","BTCUSD",1765960159558,0.01065024,86694.0,86676.0,0.01884]
["bitfinex","BTCUSD",1765960159776,0.25,86695.0,86694.0,0.04813]
["bitfinex","BTCUSD",1765960159987,0.25,86695.0,86694.0,0.06802287]
["bitfinex","BTCUSD",1765960159988,0.26065081,86695.0,86694.0,0.06802287]
["bitfinex","BTCUSD",1765960160480,0.26065081,86695.0,86694.0,0.11804126]
["bitfinex","BTCUSD",1765960161217,0.25,86695.0,86694.0,0.11804126]
["bitfinex","BTCUSD",1765960162204,0.26066445,86695.0,86694.0,0.11804126]
["bitfinex","BTCUSD",1765960162756,0.26066445,86695.0,86694.0,0.12004126]
["bitfinex","BTCUSD",1765960163211,0.26066445,86695.0,86694.0,0.12204126]
["bitfinex","BTCUSD",1765960167047,0.26066445,86695.0,86694.0,0.07202287]
["bitfinex","BTCUSD",1765960167405,0.2612671,86695.0,86694.0,0.07202287]
["bitfinex","BTCUSD",1765960168010,0.2612671,86695.0,86694.0,0.06802287]
["bitfinex","BTCUSD",1765960168435,0.2612671,86695.0,86694.0,0.07102287]
["bitfinex","BTCUSD",1765960168915,0.2612671,86695.0,86694.0,0.003]
["bitfinex","BTCUSD",1765960169112,0.2612671,86695.0,86691.0,0.01153522]
["bitfinex","BTCUSD",1765960169287,0.01153522,86691.0,86683.0,0.23072574]
["bitfinex","BTCUSD",1765960169506,0.23070977,86689.0,86685.0,0.26000795]
["bitfinex","BTCUSD",1765960169684,0.01066445,86688.0,86685.0,0.27154397]
["bitfinex","BTCUSD",1765960169901,0.01066445,86687.0,86686.0,0.27884552]
["bitfinex","BTCUSD",1765960171316,0.01066445,86687.0,86686.0,0.23071552]
["bitfinex","BTCUSD",1765960171493,0.01066445,86687.0,86685.0,0.01153602]
["bitfinex","BTCUSD",1765960171694,0.01066445,86686.0,86685.0,0.24225443]
["bitfinex","BTCUSD",1765960172114,0.01066445,86686.0,86685.0,0.01153602]
["bitfinex","BTCUSD",1765960174374,0.01066445,86686.0,86679.0,0.23073616]
["bitfinex","BTCUSD",1765960174375,0.02483628,86683.0,86679.0,0.01153681]
["bitfinex","BTCUSD",1765960174501,0.01066445,86686.0,86679.0,0.24227088]
["bitfinex","BTCUSD",1765960174502,0.01066445,86682.0,86679.0,0.24227088]
["bitfinex","BTCUSD",1765960174709,0.01066445,86681.0,86679.0,0.01153681]
["bitfinex","BTCUSD",1765960174916,0.01066445,86681.0,86650.0,0.01154068]
["bitfinex","BTCUSD",1765960174917,0.00383,86653.0,86650.0,0.01154068]
["bitfinex","BTCUSD",1765960175151,0.00383,86653.0,86643.0,0.02643]
["bitfinex","BTCUSD",1765960175152,0.01154068,86650.0,86646.0,0.01154121]
["bitfinex","BTCUSD",1765960175330,0.01154108,86647.0,86643.0,0.26880131]
["bitfinex","BTCUSD",1765960175533,0.01066445,86646.0,86643.0,0.26880131]
["bitfinex","BTCUSD",1765960175738,0.01066445,86645.0,86644.0,0.01747]
["bitfinex","BTCUSD",1765960176301,0.02220579,86645.0,86642.0,0.01346]
["bitfinex","BTCUSD",1765960176502,0.01066445,86644.0,86643.0,0.27473226]
["bitfinex","BTCUSD",1765960177848,0.01266445,86644.0,86643.0,0.27473226]
["bitfinex","BTCUSD",1765960178422,0.002,86644.0,86643.0,0.27473226]
["bitfinex","BTCUSD",1765960182657,0.001,86644.0,86643.0,0.27473226]
["bitfinex","BTCUSD",1765960182875,0.001,86644.0,86643.0,0.24830226]
["bitfinex","BTCUSD",1765960183083,0.01154108,86647.0,86640.0,0.24238167]
["bitfinex","BTCUSD",1765960183084,0.01154121,86646.0,86640.0,0.01154201]
["bitfinex","BTCUSD",1765960183424,0.09218395,86650.0,86639.0,0.01154214]
["bitfinex","BTCUSD",1765960183425,0.01154161,86643.0,86639.0,0.01154214]
["bitfinex","BTCUSD",1765960183572,0.01154134,86645.0,86641.0,0.01154187]
["bitfinex","BTCUSD",1765960183744,0.01154148,86644.0,86640.0,0.24238226]
["bitfinex","BTCUSD",1765960183940,0.01154108,86647.0,86640.0,0.24238226]
["bitfinex","BTCUSD",1765960183941,0.24236548,86646.0,86642.0,0.24237648]
["bitfinex","BTCUSD",1765960184146,0.01154121,86646.0,86643.0,0.01154161]
["bitfinex","BTCUSD",1765960184343,0.01354121,86646.0,86643.0,0.01154161]
["bitfinex","BTCUSD",1765960185096,0.01254121,86646.0,86643.0,0.01154161]
["bitfinex","BTCUSD",1765960185691,0.01154121,86646.0,86643.0,0.01154161]
["bitfinex","BTCUSD",1765960186065,0.01254121,86646.0,86643.0,0.01154161]
["bitfinex","BTCUSD",1765960186430,0.01154108,86647.0,86643.0,0.01154161]
["bitfinex","BTCUSD",1765960186592,0.001,86644.0,86643.0,0.01154161]
["bitfinex","BTCUSD",1765960186799,0.001,86646.0,86643.0,0.01154161]
["bitfinex","BTCUSD",1765960187208,0.002,86646.0,86643.0,0.01154161]
["bitfinex","BTCUSD",1765960187409,0.01154108,86647.0,86644.0,0.01154148]
["bitfinex","BTCUSD",1765960187587,0.01254108,86647.0,86644.0,0.01154148]
["bitfinex","BTCUSD",1765960187991,0.001,86647.0,86644.0,0.01154148]
["bitfinex","BTCUSD",1765960188198,0.001,86647.0,86644.0,0.24236862]
["bitfinex","BTCUSD",1765960188377,0.001,86646.0,86644.0,0.24236862]
["bitfinex","BTCUSD",1765960189000,0.002,86646.0,86644.0,0.24236862]
["bitfinex","BTCUSD",1765960189297,0.002,86646.0,86644.0,0.01154148]
["bitfinex","BTCUSD",1765960189497,0.01154108,86647.0,86644.0,0.01154148]
["bitfinex","BTCUSD",1765960189738,0.01154121,86646.0,86643.0,0.01154161]
["bitfinex","BTCUSD",1765960189893,0.01254121,86646.0,86643.0,0.01154161]
["bitfinex","BTCUSD",1765960190096,0.01254121,86646.0,86641.0,0.01379]
["bitfinex","BTCUSD",1765960190097,0.01154148,86644.0,86641.0,0.01379]
["bitfinex","BTCUSD",1765960190293,0.24336564,86646.0,86641.0,0.01379]
["bitfinex","BTCUSD",1765960190294,0.01154121,86646.0,86642.0,0.01154174]
["bitfinex","BTCUSD",1765960191017,0.001,86646.0,86643.0,0.01154161]
["bitfinex","BTCUSD",1765960191422,0.01254108,86647.0,86643.0,0.01154161]
["bitfinex","BTCUSD",1765960191620,0.001,86646.0,86643.0,0.01154161]
["bitfinex","BTCUSD",1765960192220,0.002,86646.0,86643.0,0.01154161]
["bitfinex","BTCUSD",1765960192668,0.002,86646.0,86644.0,0.2308271]
["bitfinex","BTCUSD",1765960192888,0.01154108,86647.0,86644.0,0.01154148]
["bitfinex","BTCUSD",1765960193037,0.001,86646.0,86644.0,0.01154148]
["bitfinex","BTCUSD",1765960193236,0.002,86646.0,86644.0,0.01154148]
["bitfinex","BTCUSD",1765960193480,0.01154054,86651.0,86650.0,0.01759]
["bitfinex","BTCUSD",1765960193798,0.24272517,86653.0,86651.0,0.01379]
["bitfinex","BTCUSD",1765960193952,0.24235898,86649.0,86646.0,0.02574]
["bitfinex","BTCUSD",1765960194155,0.01154108,86647.0,86644.0,0.00161287]
["bitfinex","BTCUSD",1765960195330,0.24235898,86649.0,86644.0,0.24398371]
["bitfinex","BTCUSD",1765960195533,0.24235898,86649.0,86644.0,0.26972371]
["bitfinex","BTCUSD",1765960195952,0.24235898,86649.0,86644.0,0.24398371]
["bitfinex","BTCUSD",1765960196168,0.001,86647.0,86645.0,0.02574]
["bitfinex","BTCUSD",1765960196517,0.002,86647.0,86645.0,0.02574]
["bitfinex","BTCUSD",1765960196646,0.001,86647.0,86645.0,0.03728134]
["bitfinex","BTCUSD",1765960196844,0.00037758,86653.0,86650.0,0.01154068]
["bitfinex","BTCUSD",1765960197048,0.001,86649.0,86648.0,0.01154094]
["bitfinex","BTCUSD",1765960197263,0.003,86649.0,86648.0,0.01154094]
["bitfinex","BTCUSD",1765960197455,0.001,86649.0,86648.0,0.05487094]
["bitfinex","BTCUSD",1765960197657,0.2308296,86644.0,86639.0,0.01154214]
["bitfinex","BTCUSD",1765960197863,0.01154161,86643.0,86639.0,0.24238277]
["bitfinex","BTCUSD",1765960198253,0.24236681,86646.0,86642.0,0.01154174]
["bitfinex","BTCUSD",1765960198254,0.01154121,86646.0,86642.0,0.01154174]
["bitfinex","BTCUSD",1765960198736,0.01154148,86644.0,86640.0,0.24237969]
["bitfinex","BTCUSD",1765960198971,0.24237219,86644.0,86640.0,0.24237969]
["bitfinex","BTCUSD",1765960199207,0.24237219,86644.0,86640.0,0.01154201]
["bitfinex","BTCUSD",1765960199374,0.01154148,86644.0,86641.0,0.24237946]
["bitfinex","BTCUSD",1765960200078,0.001,86644.0,86643.0,0.01759]
["bitfinex","BTCUSD",1765960200279,0.01154161,86643.0,86640.0,0.01154201]
["bitfinex","BTCUSD",1765960200661,0.002,86644.0,86641.0,0.24237946]
["bitfinex","BTCUSD",1765960200882,0.002,86644.0,86643.0,0.04333]
["bitfinex","BTCUSD",1765960201081,0.001,86644.0,86643.0,0.04333]
["bitfinex","BTCUSD",1765960201283,0.002,86644.0,86643.0,0.27416226]
["bitfinex","BTCUSD",1765960201482,0.001,86644.0,86643.0,0.24842226]
["bitfinex","BTCUSD",1765960201683,0.001,86644.0,86643.0,0.23083226]
["bitfinex","BTCUSD",1765960202016,0.01265564,86644.0,86643.0,0.23083226]
["bitfinex","BTCUSD",1765960202355,0.001,86644.0,86643.0,0.23083226]
["bitfinex","BTCUSD",1765960202796,0.002,86644.0,86643.0,0.27416226]
["bitfinex","BTCUSD",1765960203146,0.01265564,86644.0,86643.0,0.27416226]
["bitfinex","BTCUSD",1765960204974,0.01265564,86644.0,86643.0,0.27577513]
["bitfinex","BTCUSD",1765960205413,0.01265564,86644.0,86643.0,0.23244513]
["bitfinex","BTCUSD",1765960205624,0.01265564,86644.0,86638.0,0.01154227]
["bitfinex","BTCUSD",1765960205625,0.01154161,86643.0,86638.0,0.01154227]
["bitfinex","BTCUSD",1765960205796,0.01065564,86642.0,86638.0,0.01154227]
["bitfinex","BTCUSD",1765960205996,0.01065564,86641.0,86638.0,0.01154227]
["bitfinex","BTCUSD",1765960206323,0.02219765,86640.0,86637.0,0.02465]
["bitfinex","BTCUSD",1765960206508,0.01154201,86640.0,86639.0,0.01705]
["bitfinex","BTCUSD",1765960206648,0.0222484,86640.0,86639.0,0.01705]
["bitfinex","BTCUSD",1765960207301,0.25308865,86640.0,86639.0,0.01705]
["bitfinex","BTCUSD",1765960207506,0.01070639,86640.0,86639.0,0.04331287]
["bitfinex","BTCUSD",1765960208064,0.01170639,86640.0,86639.0,0.04331287]
["bitfinex","BTCUSD",1765960210945,0.01170639,86640.0,86639.0,0.13549682]
["bitfinex","BTCUSD",1765960211133,0.01170639,86640.0,86639.0,0.15377682]
["bitfinex","BTCUSD",1765960211337,0.01153828,86668.0,86652.0,0.28450829]
["bitfinex","BTCUSD",1765960211528,0.02466689,86672.0,86652.0,0.28612116]
["bitfinex","BTCUSD",1765960211785,0.00116,86675.0,86652.0,0.33613955]
["bitfinex","BTCUSD",1765960212109,0.01153748,86674.0,86652.0,0.33613955]
["bitfinex","BTCUSD",1765960212235,0.24344573,86675.0,86652.0,0.33613955]
["bitfinex","BTCUSD",1765960212439,0.00337758,86653.0,86652.0,0.33613955]
["bitfinex","BTCUSD",1765960212876,0.00137758,86653.0,86652.0,0.33613955]
["bitfinex","BTCUSD",1765960213660,0.00037758,86653.0,86652.0,0.33613955]
["bitfinex","BTCUSD",1765960217964,0.00037758,86653.0,86652.0,0.33813955]
["bitfinex","BTCUSD",1765960218896,0.00037758,86653.0,86652.0,0.34013955]
["bitfinex","BTCUSD",1765960219192,0.00037758,86653.0,86652.0,0.33813955]
["bitfinex","BTCUSD",1765960219357,0.00037758,86653.0,86652.0,0.34013955]
["bitfinex","BTCUSD",1765960220289,0.00037758,86653.0,86652.0,0.33813955]
["bitfinex","BTCUSD",1765960221010,0.00037758,86653.0,86652.0,0.34013955]
["bitfinex","BTCUSD",1765960222859,0.00037758,86653.0,86652.0,0.67241547]
["bitfinex","BTCUSD",1765960223085,0.00037758,86653.0,86652.0,0.63083955]
["bitfinex","BTCUSD",1765960224411,0.00037758,86653.0,86652.0,0.62883955]
["bitfinex","BTCUSD",1765960224608,0.00037758,86653.0,86652.0,0.63183955]
["bitfinex","BTCUSD",1765960225640,0.00037758,86653.0,86652.0,0.62983955]
["bitfinex","BTCUSD",1765960226007,0.00037758,86653.0,86652.0,0.63183955]
["bitfinex","BTCUSD",1765960226797,1e-08,86653.0,86652.0,0.63183955]
["bitfinex","BTCUSD",1765960226999,1e-08,86653.0,86652.0,0.78582704]
["bitfinex","BTCUSD",1765960227239,1e-08,86653.0,86652.0,0.7240235]
["bitfinex","BTCUSD",1765960227405,1e-08,86653.0,86652.0,0.78582704]
["bitfinex","BTCUSD",1765960228091,1e-08,86653.0,86652.0,0.7240235]
["bitfinex","BTCUSD",1765960228588,1e-08,86653.0,86652.0,0.81075846]
["bitfinex","BTCUSD",1765960229211,1e-08,86653.0,86652.0,0.80875846]
["bitfinex","BTCUSD",1765960229432,1e-08,86653.0,86652.0,0.80575846]
["bitfinex","BTCUSD",1765960229630,1e-08,86653.0,86652.0,0.81375846]
["bitfinex","BTCUSD",1765960229867,1e-08,86653.0,86652.0,1.55145346]
["bitfinex","BTCUSD",1765960230822,1e-08,86653.0,86652.0,1.63417385]
["bitfinex","BTCUSD",1765960231021,1e-08,86653.0,86652.0,1.55145346]
["bitfinex","BTCUSD",1765960231940,1e-08,86653.0,86652.0,1.70118931]
["bitfinex","BTCUSD",1765960233960,0.00116,86675.0,86652.0,1.70118931]
["bitfinex","BTCUSD",1765960233961,0.00116,86675.0,86674.0,0.62331809]
["bitfinex","BTCUSD",1765960234161,0.00116,86675.0,86674.0,0.64321096]
["bitfinex","BTCUSD",1765960235047,0.00116,86675.0,86674.0,0.57491257]
["bitfinex","BTCUSD",1765960235255,0.00116,86675.0,86674.0,0.59319257]
["bitfinex","BTCUSD",1765960235441,0.00116,86675.0,86674.0,0.64521096]
["bitfinex","BTCUSD",1765960235730,0.00116,86675.0,86674.0,0.64621096]
["bitfinex","BTCUSD",1765960236073,0.00116,86675.0,86674.0,0.64321096]
["bitfinex","BTCUSD",1765960236501,0.0879874,86695.0,86693.0,0.23069912]
["bitfinex","BTCUSD",1765960236704,0.0879874,86695.0,86692.0,0.01153508]
["bitfinex","BTCUSD",1765960236910,0.0879874,86695.0,86692.0,0.24223682]
["bitfinex","BTCUSD",1765960237113,0.09952209,86695.0,86692.0,0.01153508]
["bitfinex","BTCUSD",1765960237317,0.0879874,86695.0,86692.0,0.24223496]
["bitfinex","BTCUSD",1765960238358,0.0909874,86695.0,86692.0,0.24223496]
["bitfinex","BTCUSD",1765960238739,0.33521654,86695.0,86692.0,0.01153508]
["bitfinex","BTCUSD",1765960239086,0.33521654,86695.0,86685.0,0.23071917]
["bitfinex","BTCUSD",1765960239087,0.33521654,86695.0,86679.0,0.01153681]
["bitfinex","BTCUSD",1765960239088,0.01555,86682.0,86679.0,0.01153681]
["bitfinex","BTCUSD",1765960239288,0.02708642,86682.0,86679.0,0.01153681]
["bitfinex","BTCUSD",1765960239442,0.02708642,86682.0,86676.0,0.01153721]
["bitfinex","BTCUSD",1765960239443,0.01153655,86681.0,86677.0,0.01153708]
["bitfinex","BTCUSD",1765960239643,0.01153642,86682.0,86678.0,0.01153695]
["bitfinex","BTCUSD",1765960240074,0.24226398,86683.0,86679.0,0.01153681]
["bitfinex","BTCUSD",1765960240272,0.24226398,86683.0,86680.0,0.01153668]
["bitfinex","BTCUSD",1765960240273,0.01153628,86683.0,86680.0,0.01153668]
["bitfinex","BTCUSD",1765960240475,0.001,86682.0,86680.0,0.24226828]
["bitfinex","BTCUSD",1765960240678,0.001,86682.0,86680.0,0.01153668]
["bitfinex","BTCUSD",1765960241270,0.001,86682.0,86680.0,0.24226835]
["bitfinex","BTCUSD",1765960241493,0.001,86681.0,86680.0,0.24226835]
["bitfinex","BTCUSD",1765960241693,0.01137,86684.0,86681.0,0.24226514]
["bitfinex","BTCUSD",1765960241876,0.001,86683.0,86681.0,0.24226514]
["bitfinex","BTCUSD",1765960242073,0.001,86682.0,86681.0,0.24226514]
["bitfinex","BTCUSD",1765960242279,0.001,86683.0,86681.0,0.24226514]
["bitfinex","BTCUSD",1765960242490,0.01137,86684.0,86681.0,0.24226514]
["bitfinex","BTCUSD",1765960242659,0.01153602,86685.0,86682.0,0.01153642]
["bitfinex","BTCUSD",1765960243107,0.01153588,86686.0,86683.0,0.01153628]
["bitfinex","BTCUSD",1765960243437,0.01153575,86687.0,86684.0,0.01061615]
["bitfinex","BTCUSD",1765960243639,0.01067675,86686.0,86684.0,0.01061615]
["bitfinex","BTCUSD",1765960243782,0.01153575,86687.0,86684.0,0.01061615]
["bitfinex","BTCUSD",1765960244167,0.01153535,86690.0,86686.0,0.01153588]
["bitfinex","BTCUSD",1765960244384,0.02221229,86689.0,86686.0,0.01153588]
["bitfinex","BTCUSD",1765960244595,0.01067681,86688.0,86685.0,0.01153602]
["bitfinex","BTCUSD",1765960245123,0.002,86686.0,86685.0,0.01153602]
["bitfinex","BTCUSD",1765960245424,0.002,86686.0,86685.0,0.02537924]
["bitfinex","BTCUSD",1765960245663,0.003,86689.0,86686.0,0.24225364]
["bitfinex","BTCUSD",1765960245876,0.002,86688.0,86686.0,0.01153588]
["bitfinex","BTCUSD",1765960246558,0.02221605,86689.0,86686.0,0.01153588]
["bitfinex","BTCUSD",1765960246781,0.01068057,86688.0,86686.0,0.01153588]
["bitfinex","BTCUSD",1765960247766,0.01068057,86687.0,86686.0,0.01153588]
["bitfinex","BTCUSD",1765960247963,0.01068057,86687.0,86686.0,0.2422519]
["bitfinex","BTCUSD",1765960248168,0.01069379,86689.0,86688.0,0.24224806]
["bitfinex","BTCUSD",1765960248372,0.23068888,86697.0,86689.0,0.06411548]
["bitfinex","BTCUSD",1765960248373,0.01069559,86690.0,86689.0,0.06411548]
["bitfinex","BTCUSD",1765960248578,0.01069559,86691.0,86690.0,0.01619]
["bitfinex","BTCUSD",1765960248778,0.0106956,86691.0,86690.0,0.04028]
["bitfinex","BTCUSD",1765960249105,0.00025375,86692.0,86691.0,0.27098445]
["bitfinex","BTCUSD",1765960249260,0.01095068,86692.0,86691.0,0.27098445]
["bitfinex","BTCUSD",1765960249462,0.00025375,86692.0,86691.0,0.27098445]
["bitfinex","BTCUSD",1765960251469,0.00225375,86692.0,86691.0,0.27098445]
["bitfinex","BTCUSD",1765960251672,0.00525375,86692.0,86691.0,0.27259732]
["bitfinex","BTCUSD",1765960252223,0.00325375,86692.0,86691.0,0.27259732]
["bitfinex","BTCUSD",1765960252555,0.00125375,86692.0,86691.0,0.27259732]
["bitfinex","BTCUSD",1765960253055,0.00225375,86692.0,86691.0,0.27259732]
["bitfinex","BTCUSD",1765960253260,0.00125375,86692.0,86691.0,0.27259732]
["bitfinex","BTCUSD",1765960254105,0.00025375,86692.0,86691.0,0.27259732]
["bitfinex","BTCUSD",1765960254758,0.00125375,86692.0,86691.0,0.29087732]
["bitfinex","BTCUSD",1765960254962,0.00125375,86692.0,86691.0,0.27098445]
["bitfinex","BTCUSD",1765960255654,0.00025375,86692.0,86691.0,0.27098445]
["bitfinex","BTCUSD",1765960255843,0.00225375,86692.0,86691.0,0.27098445]
["bitfinex","BTCUSD",1765960255968,0.00125375,86692.0,86691.0,0.27098445]
["bitfinex","BTCUSD",1765960256372,0.00225375,86692.0,86691.0,0.27098445]
["bitfinex","BTCUSD",1765960256975,0.00125375,86692.0,86691.0,0.27098445]
["bitfinex","BTCUSD",1765960257423,0.00225375,86692.0,86691.0,0.27098445]
["bitfinex","BTCUSD",1765960258668,0.00225375,86692.0,86691.0,0.24689445]
["bitfinex","BTCUSD",1765960258849,0.00225375,86692.0,86691.0,0.23070445]
["bitfinex","BTCUSD",1765960259457,0.00225375,86692.0,86691.0,0.27098445]
["bitfinex","BTCUSD",1765960260309,0.00225375,86692.0,86691.0,0.27259732]
["bitfinex","BTCUSD",1765960261012,0.00225375,86692.0,86687.0,0.01153575]
["bitfinex","BTCUSD",1765960261013,0.01153522,86691.0,86687.0,0.01153575]
["bitfinex","BTCUSD",1765960261346,0.23295748,86692.0,86690.0,0.23070711]
["bitfinex","BTCUSD",1765960261347,0.00125375,86692.0,86690.0,0.23070711]
["bitfinex","BTCUSD",1765960261595,0.01153522,86691.0,86688.0,0.01153562]
["bitfinex","BTCUSD",1765960262208,0.01153548,86689.0,86686.0,0.01153588]
["bitfinex","BTCUSD",1765960262634,0.01153562,86688.0,86681.0,0.2422659]
["bitfinex","BTCUSD",1765960262841,0.24225085,86687.0,86682.0,0.01153642]
["bitfinex","BTCUSD",1765960263055,0.24225562,86686.0,86681.0,0.01153655]
["bitfinex","BTCUSD",1765960263268,0.24226102,86684.0,86679.0,0.01153681]
["bitfinex","BTCUSD",1765960263472,0.01153655,86681.0,86678.0,0.01153695]
["bitfinex","BTCUSD",1765960263877,0.01153655,86681.0,86677.0,0.01153708]
["bitfinex","BTCUSD",1765960264106,0.01153681,86679.0,86675.0,0.01153735]
["bitfinex","BTCUSD",1765960264743,0.01153681,86679.0,86676.0,0.01153721]
["bitfinex","BTCUSD",1765960264936,0.01153668,86680.0,86677.0,0.01153708]
["bitfinex","BTCUSD",1765960265465,0.00735,86677.0,86672.0,0.01153775]
["bitfinex","BTCUSD",1765960265751,0.00735,86677.0,86671.0,0.23075738]
["bitfinex","BTCUSD",1765960265752,0.01153775,86672.0,86668.0,0.01153828]
["bitfinex","BTCUSD",1765960266569,0.01153761,86673.0,86669.0,0.24230116]
["bitfinex","BTCUSD",1765960266936,0.01153761,86673.0,86669.0,0.01153815]
["bitfinex","BTCUSD",1765960268373,0.01253761,86673.0,86669.0,0.01153815]
["bitfinex","BTCUSD",1765960268533,0.001,86673.0,86670.0,0.24229836]
["bitfinex","BTCUSD",1765960268736,0.001,86673.0,86671.0,0.23075557]
["bitfinex","BTCUSD",1765960268981,0.001,86673.0,86672.0,0.01238]
["bitfinex","BTCUSD",1765960269145,0.001,86673.0,86672.0,0.05451]
["bitfinex","BTCUSD",1765960269352,0.001,86673.0,86672.0,0.05612287]
["bitfinex","BTCUSD",1765960269813,0.01153735,86675.0,86670.0,0.01153801]
["bitfinex","BTCUSD",1765960270013,0.01153721,86676.0,86673.0,0.01153761]
["bitfinex","BTCUSD",1765960270216,0.00452,86673.0,86672.0,0.01153775]
["bitfinex","BTCUSD",1765960270387,0.00452,86673.0,86671.0,0.24229369]
["bitfinex","BTCUSD",1765960271195,0.00552,86673.0,86671.0,0.24229369]
["bitfinex","BTCUSD",1765960274431,0.00552,86673.0,86671.0,0.01153788]
["bitfinex","BTCUSD",1765960274998,0.00552,86673.0,86671.0,0.24229366]
["bitfinex","BTCUSD",1765960275425,0.00552,86673.0,86671.0,0.01153788]
["bitfinex","BTCUSD",1765960275601,0.00552,86673.0,86671.0,0.24229374]
["bitfinex","BTCUSD",1765960275982,0.00552,86673.0,86667.0,0.01153841]
["bitfinex","BTCUSD",1765960276188,0.01153801,86670.0,86667.0,0.01165179]
["bitfinex","BTCUSD",1765960276422,0.24230008,86670.0,86667.0,0.00011338]
["bitfinex","BTCUSD",1765960276649,0.01153801,86670.0,86667.0,0.00011338]
["bitfinex","BTCUSD",1765960276977,0.01153801,86670.0,86667.0,0.01165179]
["bitfinex","BTCUSD",1765960277335,0.01153788,86671.0,86668.0,0.01153828]
["bitfinex","BTCUSD",1765960277749,0.01153788,86671.0,86667.0,0.24241795]
["bitfinex","BTCUSD",1765960277750,0.002,86670.0,86667.0,0.24241795]
["bitfinex","BTCUSD",1765960277964,0.01353801,86670.0,86667.0,0.00011338]
["bitfinex","BTCUSD",1765960278167,0.23076301,86669.0,86667.0,0.00011338]
["bitfinex","BTCUSD",1765960279243,0.01353801,86670.0,86667.0,0.00011338]
["bitfinex","BTCUSD",1765960279445,0.01153801,86670.0,86667.0,0.00011338]
["bitfinex","BTCUSD",1765960279967,0.24229989,86670.0,86667.0,0.00011338]
["bitfinex","BTCUSD",1765960280393,0.002,86669.0,86667.0,0.00011338]
["bitfinex","BTCUSD",1765960281296,0.002,86669.0,86668.0,0.23076568]
["bitfinex","BTCUSD",1765960282113,0.01153775,86672.0,86669.0,0.01153815]
["bitfinex","BTCUSD",1765960282348,0.2422943,86672.0,86668.0,0.23076568]
["bitfinex","BTCUSD",1765960282554,0.2422943,86672.0,86667.0,0.01165179]
["bitfinex","BTCUSD",1765960282555,0.03384,86668.0,86667.0,0.00011338]
["bitfinex","BTCUSD",1765960284178,0.03584,86668.0,86667.0,0.00011338]
["bitfinex","BTCUSD",1765960284331,0.03784,86668.0,86667.0,0.00011338]
["bitfinex","BTCUSD",1765960285436,0.004,86668.0,86667.0,0.04224338]
["bitfinex","BTCUSD",1765960285632,0.004,86668.0,86667.0,0.27301172]
["bitfinex","BTCUSD",1765960286020,0.004,86668.0,86667.0,0.27462459]
["bitfinex","BTCUSD",1765960287340,0.002,86668.0,86667.0,0.27462459]
["bitfinex","BTCUSD",1765960287567,0.03964522,86691.0,86687.0,0.24224952]
["bitfinex","BTCUSD",1765960287826,0.03964522,86691.0,86687.0,0.24225053]
["bitfinex","BTCUSD",1765960288002,0.00025375,86692.0,86690.0,0.25646711]
["bitfinex","BTCUSD",1765960288142,0.24224246,86690.0,86683.0,0.23072542]
["bitfinex","BTCUSD",1765960288352,0.01153588,86686.0,86682.0,0.01153642]
["bitfinex","BTCUSD",1765960289010,0.01153588,86686.0,86683.0,0.01153628]
["bitfinex","BTCUSD",1765960289263,0.24225609,86686.0,86682.0,0.01153642]
["bitfinex","BTCUSD",1765960289447,0.24225847,86685.0,86681.0,0.24226634]
["bitfinex","BTCUSD",1765960289812,0.01153602,86685.0,86681.0,0.24226634]
["bitfinex","BTCUSD",1765960290137,0.24225923,86684.0,86679.0,0.01153681]
["bitfinex","BTCUSD",1765960290292,0.02268,86677.0,86676.0,0.01153721]
["bitfinex","BTCUSD",1765960290965,0.00619,86677.0,86676.0,0.01153721]
["bitfinex","BTCUSD",1765960292129,0.00719,86677.0,86676.0,0.01153721]
["bitfinex","BTCUSD",1765960293357,0.00819,86677.0,86676.0,0.01153721]
["bitfinex","BTCUSD",1765960293541,0.01153721,86676.0,86671.0,0.24229352]
["bitfinex","BTCUSD",1765960293836,0.01972708,86677.0,86673.0,0.01153761]
["bitfinex","BTCUSD",1765960294064,0.00819,86677.0,86674.0,0.01153748]
["bitfinex","BTCUSD",1765960294374,0.00619,86677.0,86674.0,0.2422846]
["bitfinex","BTCUSD",1765960294747,0.002,86676.0,86674.0,0.2422846]
["bitfinex","BTCUSD",1765960294956,0.002,86676.0,86675.0,0.23074506]
["bitfinex","BTCUSD",1765960295342,0.001,86676.0,86675.0,0.23074506]
["bitfinex","BTCUSD",1765960295538,0.001,86676.0,86674.0,0.2422846]
["bitfinex","BTCUSD",1765960296661,0.00719,86677.0,86674.0,0.2422846]
["bitfinex","BTCUSD",1765960296864,0.001,86677.0,86676.0,0.23074438]
["bitfinex","BTCUSD",1765960297083,0.002,86677.0,86676.0,0.27378438]
["bitfinex","BTCUSD",1765960297596,0.002,86677.0,86676.0,0.27539725]
["bitfinex","BTCUSD",1765960297597,0.001,86677.0,86676.0,0.27539725]
["bitfinex","BTCUSD",1765960297857,0.01153628,86683.0,86679.0,0.01153681]
["bitfinex","BTCUSD",1765960298239,0.24226396,86683.0,86679.0,0.01153681]
["bitfinex","BTCUSD",1765960298600,0.01153642,86682.0,86679.0,0.01153681]
["bitfinex","BTCUSD",1765960298983,0.002,86683.0,86680.0,0.01153668]
["bitfinex","BTCUSD",1765960299410,0.01153615,86684.0,86680.0,0.24226815]
["bitfinex","BTCUSD",1765960300125,0.002,86683.0,86680.0,0.24226815]
["bitfinex","BTCUSD",1765960300512,0.01153615,86684.0,86680.0,0.24226815]
["bitfinex","BTCUSD",1765960300712,0.002,86682.0,86681.0,0.01153655]
["bitfinex","BTCUSD",1765960301432,0.002,86682.0,86681.0,0.06672655]
["bitfinex","BTCUSD",1765960301644,0.002,86684.0,86681.0,0.06672655]
["bitfinex","BTCUSD",1765960301645,0.002,86684.0,86681.0,0.25441599]
["bitfinex","BTCUSD",1765960301849,0.002,86683.0,86680.0,0.24227031]
["bitfinex","BTCUSD",1765960302244,0.01153615,86684.0,86680.0,0.24227031]
["bitfinex","BTCUSD",1765960302515,0.00619,86688.0,86685.0,0.01153602]
["bitfinex","BTCUSD",1765960302636,0.23070539,86691.0,86685.0,0.01153602]
["bitfinex","BTCUSD",1765960302637,0.01069565,86689.0,86687.0,0.24225061]
["bitfinex","BTCUSD",1765960303200,0.01178883,86692.0,86689.0,0.25439525]
["bitfinex","BTCUSD",1765960303359,0.00025375,86692.0,86691.0,0.27374445]
["bitfinex","BTCUSD",1765960304220,0.00025375,86692.0,86691.0,0.01789]
["bitfinex","BTCUSD",1765960304374,0.00225375,86692.0,86690.0,0.23070518]
["bitfinex","BTCUSD",1765960304737,0.00225375,86692.0,86689.0,0.24224344]
["bitfinex","BTCUSD",1765960304988,0.00025375,86692.0,86689.0,0.24224344]
["bitfinex","BTCUSD",1765960305193,0.00225375,86692.0,86690.0,0.23070536]
["bitfinex","BTCUSD",1765960305727,0.00225375,86692.0,86689.0,0.24224344]
["bitfinex","BTCUSD",1765960305875,0.01153535,86690.0,86685.0,0.01153602]
["bitfinex","BTCUSD",1765960306081,0.24224432,86690.0,86686.0,0.01153588]
["bitfinex","BTCUSD",1765960306276,0.01153548,86689.0,86686.0,0.01153588]
["bitfinex","BTCUSD",1765960306478,0.01153548,86689.0,86681.0,0.01153655]
["bitfinex","BTCUSD",1765960306479,0.24225597,86686.0,86681.0,0.01153655]
["bitfinex","BTCUSD",1765960306694,0.24590255,86685.0,86681.0,0.01153655]
["bitfinex","BTCUSD",1765960306895,0.01153602,86685.0,86681.0,0.01153655]
["bitfinex","BTCUSD",1765960307504,0.24225871,86685.0,86681.0,0.01153655]
["bitfinex","BTCUSD",1765960308302,0.24325871,86685.0,86681.0,0.01153655]
["bitfinex","BTCUSD",1765960308505,0.24425871,86685.0,86681.0,0.01153655]
["bitfinex","BTCUSD",1765960308687,0.01153615,86684.0,86681.0,0.01153655]
["bitfinex","BTCUSD",1765960308888,0.002,86685.0,86684.0,0.04304]
["bitfinex","BTCUSD",1765960309643,0.002,86685.0,86684.0,0.01789]
["bitfinex","BTCUSD",1765960309849,0.002,86685.0,86678.0,0.23073713]
["bitfinex","BTCUSD",1765960309850,0.01153642,86682.0,86678.0,0.23073713]
["bitfinex","BTCUSD",1765960310049,0.01153642,86682.0,86674.0,0.01153748]
["bitfinex","BTCUSD",1765960310050,0.00076,86675.0,86674.0,0.01153748]
["bitfinex","BTCUSD",1765960310230,0.00076,86675.0,86672.0,0.01153775]
["bitfinex","BTCUSD",1765960310618,0.01153748,86674.0,86670.0,0.01153801]
["bitfinex","BTCUSD",1765960311924,0.01429735,86675.0,86672.0,0.01153775]
["bitfinex","BTCUSD",1765960312170,0.00276,86675.0,86672.0,0.2422908]
["bitfinex","BTCUSD",1765960312383,0.00076,86675.0,86673.0,0.23075039]
["bitfinex","BTCUSD",1765960312566,0.00076,86675.0,86672.0,0.2422908]
["bitfinex","BTCUSD",1765960313388,0.001,86674.0,86672.0,0.2422908]
["bitfinex","BTCUSD",1765960313952,0.01229735,86675.0,86672.0,0.01153775]
["bitfinex","BTCUSD",1765960314154,0.01329735,86675.0,86672.0,0.01153775]
["bitfinex","BTCUSD",1765960314374,0.01153748,86674.0,86670.0,0.01153801]
["bitfinex","BTCUSD",1765960314593,0.01153761,86673.0,86670.0,0.01153801]
["bitfinex","BTCUSD",1765960314795,0.01153748,86674.0,86671.0,0.01153788]
["bitfinex","BTCUSD",1765960315014,0.001,86674.0,86671.0,0.24229383]
["bitfinex","BTCUSD",1765960315356,0.01229735,86675.0,86671.0,0.24229383]
["bitfinex","BTCUSD",1765960316318,0.01229735,86675.0,86672.0,0.01153775]
["bitfinex","BTCUSD",1765960316484,0.01153775,86672.0,86669.0,0.01153815]
["bitfinex","BTCUSD",1765960317086,0.002,86674.0,86670.0,0.01153801]
["bitfinex","BTCUSD",1765960317288,0.002,86674.0,86671.0,0.23075601]
["bitfinex","BTCUSD",1765960317512,0.002,86674.0,86669.0,0.24229875]
["bitfinex","BTCUSD",1765960317513,0.01153761,86673.0,86669.0,0.24229875]
["bitfinex","BTCUSD",1765960317673,0.01153748,86674.0,86670.0,0.01153801]
["bitfinex","BTCUSD",1765960317875,0.002,86672.0,86670.0,0.03668801]
["bitfinex","BTCUSD",1765960318101,0.001,86672.0,86670.0,0.24229632]
["bitfinex","BTCUSD",1765960318356,0.01153761,86673.0,86670.0,0.01153801]
["bitfinex","BTCUSD",1765960319141,0.24329288,86672.0,86669.0,0.01153815]
["bitfinex","BTCUSD",1765960319339,0.24229794,86671.0,86667.0,0.00011338]
["bitfinex","BTCUSD",1765960319587,0.01153788,86671.0,86667.0,0.00011338]
["bitfinex","BTCUSD",1765960320581,0.01253788,86671.0,86667.0,0.00011338]
["bitfinex","BTCUSD",1765960320880,0.01153801,86670.0,86667.0,0.01165179]
["bitfinex","BTCUSD",1765960321084,0.01253788,86671.0,86668.0,0.01153828]
["bitfinex","BTCUSD",1765960321231,0.01353788,86671.0,86668.0,0.01153828]
["bitfinex","BTCUSD",1765960322087,0.01153748,86674.0,86669.0,0.01153815]
["bitfinex","BTCUSD",1765960323330,0.01153748,86674.0,86669.0,0.03830102]
["bitfinex","BTCUSD",1765960323480,0.001,86670.0,86669.0,0.00161287]
["bitfinex","BTCUSD",1765960323926,0.01153775,86672.0,86669.0,0.00161287]
["bitfinex","BTCUSD",1765960324077,0.24229298,86672.0,86669.0,0.00161287]
["bitfinex","BTCUSD",1765960324482,0.01153775,86672.0,86669.0,0.00161287]
["bitfinex","BTCUSD",1765960324699,0.24229344,86672.0,86669.0,0.00161287]
["bitfinex","BTCUSD",1765960324921,0.001,86670.0,86669.0,0.00161287]
["bitfinex","BTCUSD",1765960325085,0.001,86672.0,86670.0,0.01153801]
["bitfinex","BTCUSD",1765960325295,0.001,86672.0,86670.0,0.24229772]
["bitfinex","BTCUSD",1765960326341,0.00076,86675.0,86673.0,0.03001]
["bitfinex","BTCUSD",1765960326646,0.00076,86675.0,86672.0,0.27230278]
["bitfinex","BTCUSD",1765960326851,0.00076,86675.0,86673.0,0.23075054]
["bitfinex","BTCUSD",1765960327001,0.00076,86675.0,86672.0,0.04154775]
["bitfinex","BTCUSD",1765960327217,0.00328,86673.0,86670.0,0.01153801]
["bitfinex","BTCUSD",1765960327521,0.00328,86673.0,86667.0,0.00011338]
["bitfinex","BTCUSD",1765960327522,0.01153801,86670.0,86667.0,0.00011338]
["bitfinex","BTCUSD",1765960328023,0.01153801,86670.0,86667.0,0.01165179]
["bitfinex","BTCUSD",1765960328227,0.01153801,86670.0,86667.0,0.00011338]
["bitfinex","BTCUSD",1765960328999,0.24229851,86670.0,86667.0,0.00011338]
["bitfinex","BTCUSD",1765960330158,0.01253801,86670.0,86667.0,0.01165179]
["bitfinex","BTCUSD",1765960330359,0.01353801,86670.0,86667.0,0.01165179]
["bitfinex","BTCUSD",1765960330557,0.002,86670.0,86667.0,0.01165179]
["bitfinex","BTCUSD",1765960330763,0.26735082,86670.0,86667.0,0.00011338]
["bitfinex","BTCUSD",1765960330992,0.24430082,86670.0,86667.0,0.00011338]
["bitfinex","BTCUSD",1765960331735,0.01353801,86670.0,86667.0,0.00011338]
["bitfinex","BTCUSD",1765960332118,0.24430002,86670.0,86667.0,0.00011338]
["bitfinex","BTCUSD",1765960332986,0.002,86670.0,86667.0,0.00011338]
["bitfinex","BTCUSD",1765960333210,0.002,86670.0,86667.0,0.01165179]
["bitfinex","BTCUSD",1765960333420,0.01353801,86670.0,86667.0,0.01165179]
["bitfinex","BTCUSD",1765960333760,0.002,86670.0,86669.0,0.03001]
["bitfinex","BTCUSD",1765960333956,0.002,86670.0,86668.0,0.24540397]
["bitfinex","BTCUSD",1765960334367,0.002,86670.0,86667.0,0.01165179]
["bitfinex","BTCUSD",1765960334565,0.01353801,86670.0,86667.0,0.01165179]
["bitfinex","BTCUSD",1765960334772,0.01153801,86670.0,86667.0,0.01165179]
["bitfinex","BTCUSD",1765960334946,0.24229639,86671.0,86667.0,0.01165179]
["bitfinex","BTCUSD",1765960335184,0.002,86670.0,86667.0,0.01165179]
["bitfinex","BTCUSD",1765960335391,0.002,86670.0,86667.0,0.24241861]
["bitfinex","BTCUSD",1765960336189,0.01253801,86670.0,86667.0,0.00011338]
["bitfinex","BTCUSD",1765960336557,0.23076568,86668.0,86667.0,0.00011338]
["bitfinex","BTCUSD",1765960336709,0.27329568,86668.0,86667.0,0.00011338]
["bitfinex","BTCUSD",1765960336912,0.28399964,86668.0,86667.0,0.00011338]
["bitfinex","BTCUSD",1765960337785,0.28499964,86668.0,86667.0,0.00011338]
["bitfinex","BTCUSD",1765960337985,0.24246964,86668.0,86667.0,0.00011338]
["bitfinex","BTCUSD",1765960338275,0.01070396,86668.0,86667.0,0.04999338]
["bitfinex","BTCUSD",1765960338461,0.01153775,86672.0,86668.0,0.23076568]
["bitfinex","BTCUSD",1765960338617,0.01070445,86671.0,86668.0,0.24230396]
["bitfinex","BTCUSD",1765960338829,0.01070445,86671.0,86668.0,0.27231396]
["bitfinex","BTCUSD",1765960339037,0.24229306,86672.0,86669.0,0.01153815]
["bitfinex","BTCUSD",1765960339232,0.01153748,86674.0,86670.0,0.01153801]
["bitfinex","BTCUSD",1765960339432,0.25299698,86673.0,86669.0,0.01315102]
["bitfinex","BTCUSD",1765960339635,0.25299997,86672.0,86669.0,0.00161287]
["bitfinex","BTCUSD",1765960339860,0.01070511,86671.0,86669.0,0.00161287]
["bitfinex","BTCUSD",1765960340060,0.23076035,86670.0,86669.0,0.00161287]
["bitfinex","BTCUSD",1765960340237,0.01070511,86670.0,86669.0,0.00161287]
["bitfinex","BTCUSD",1765960340944,0.01070511,86671.0,86669.0,0.00161287]
["bitfinex","BTCUSD",1765960341146,0.01070511,86670.0,86669.0,0.00161287]
["bitfinex","BTCUSD",1765960341345,0.003,86670.0,86669.0,0.00161287]
["bitfinex","BTCUSD",1765960342686,0.002,86670.0,86669.0,0.00161287]
["bitfinex","BTCUSD",1765960343149,0.01270511,86670.0,86669.0,0.00161287]
["bitfinex","BTCUSD",1765960344038,0.01270511,86670.0,86667.0,0.00011338]
["bitfinex","BTCUSD",1765960344039,1.746891,86668.0,86667.0,0.00011338]
["bitfinex","BTCUSD",1765960344183,1.746891,86668.0,86643.0,0.00178657]
["bitfinex","BTCUSD",1765960344184,0.0417,86644.0,86643.0,0.00178657]
["bitfinex","BTCUSD",1765960344397,1.24488514,86644.0,86643.0,0.00178657]
["bitfinex","BTCUSD",1765960344594,0.813464,86644.0,86643.0,0.00178657]
["bitfinex","BTCUSD",1765960345195,1.104164,86644.0,86643.0,0.00178657]
["bitfinex","BTCUSD",1765960345863,1.13885817,86644.0,86643.0,0.00178657]
["bitfinex","BTCUSD",1765960346645,1.13885817,86644.0,86627.0,0.01154374]
["bitfinex","BTCUSD",1765960346646,0.01058,86631.0,86627.0,0.24241608]
["bitfinex","BTCUSD",1765960346866,0.09218395,86629.0,86628.0,0.01154361]
["bitfinex","BTCUSD",1765960347032,0.09218395,86629.0,86627.0,0.01154374]
["bitfinex","BTCUSD",1765960348057,0.01058,86631.0,86629.0,0.23086718]
["bitfinex","BTCUSD",1765960348262,0.09218395,86630.0,86629.0,0.23086718]
["bitfinex","BTCUSD",1765960348437,0.09218395,86630.0,86628.0,0.01154361]
["bitfinex","BTCUSD",1765960348639,0.09218395,86630.0,86629.0,0.00044451]
["bitfinex","BTCUSD",1765960348981,0.32305085,86630.0,86629.0,0.00044451]
["bitfinex","BTCUSD",1765960349126,0.34317085,86630.0,86629.0,0.00044451]
["bitfinex","BTCUSD",1765960349587,0.36428085,86630.0,86629.0,0.00044451]
["bitfinex","BTCUSD",1765960349803,0.36628085,86630.0,86629.0,0.00044451]
["bitfinex","BTCUSD",1765960350296,0.84792385,86630.0,86629.0,0.00044451]
["bitfinex","BTCUSD",1765960350491,0.84892385,86630.0,86629.0,0.00044451]
["bitfinex","BTCUSD",1765960350785,0.84892385,86630.0,86629.0,4.51e-06]
["bitfinex","BTCUSD",1765960350786,1.13762385,86630.0,86629.0,4.51e-06]
["bitfinex","BTCUSD",1765960350988,1.14827069,86630.0,86629.0,4.51e-06]
["bitfinex","BTCUSD",1765960352375,1.14927069,86630.0,86629.0,4.51e-06]
["bitfinex","BTCUSD",1765960352490,1.13862385,86630.0,86629.0,4.51e-06]
["bitfinex","BTCUSD",1765960352697,1.15126101,86630.0,86629.0,4.51e-06]
["bitfinex","BTCUSD",1765960353112,1.14726101,86630.0,86629.0,4.51e-06]
["bitfinex","BTCUSD",1765960353554,1.13215101,86630.0,86629.0,4.51e-06]
["bitfinex","BTCUSD",1765960353756,1.15404101,86630.0,86629.0,4.51e-06]
["bitfinex","BTCUSD",1765960353906,1.15104101,86630.0,86629.0,4.51e-06]
["bitfinex","BTCUSD",1765960354101,0.86347301,86630.0,86629.0,4.51e-06]
["bitfinex","BTCUSD",1765960355122,0.82902401,86630.0,86629.0,4.51e-06]
["bitfinex","BTCUSD",1765960355344,0.84553401,86630.0,86629.0,4.51e-06]
["bitfinex","BTCUSD",1765960355542,0.84953401,86630.0,86629.0,4.51e-06]
["bitfinex","BTCUSD",1765960355955,0.84853401,86630.0,86629.0,4.51e-06]
["bitfinex","BTCUSD",1765960356297,0.85153401,86630.0,86629.0,4.51e-06]
["bitfinex","BTCUSD",1765960356773,0.2967,86630.0,86629.0,4.51e-06]
["bitfinex","BTCUSD",1765960357955,0.006,86630.0,86629.0,4.51e-06]
["bitfinex","BTCUSD",1765960358197,0.2760869,86630.0,86629.0,4.51e-06]
["bitfinex","BTCUSD",1765960358754,0.8643865,86630.0,86629.0,4.51e-06]
["bitfinex","BTCUSD",1765960358952,0.8613865,86630.0,86629.0,4.51e-06]
["bitfinex","BTCUSD",1765960359179,0.8583865,86630.0,86629.0,4.51e-06]
["bitfinex","BTCUSD",1765960359497,0.8613865,86630.0,86629.0,4.51e-06]
["bitfinex","BTCUSD",1765960359729,0.8537569,86630.0,86629.0,4.51e-06]
["bitfinex","BTCUSD",1765960359851,0.86438825,86630.0,86629.0,4.51e-06]
["bitfinex","BTCUSD",1765960360276,0.87593386,86630.0,86629.0,4.51e-06]
["bitfinex","BTCUSD",1765960365232,0.69711374,86630.0,86629.0,4.51e-06]
["bitfinex","BTCUSD",1765960366049,0.74713213,86630.0,86629.0,4.51e-06]
["bitfinex","BTCUSD",1765960366248,0.77164162,86630.0,86629.0,4.51e-06]
["bitfinex","BTCUSD",1765960366551,0.76864162,86630.0,86629.0,4.51e-06]
["bitfinex","BTCUSD",1765960366895,0.7656491,86630.0,86629.0,4.51e-06]
["bitfinex","BTCUSD",1765960367104,0.7706491,86630.0,86629.0,4.51e-06]
["bitfinex","BTCUSD",1765960367953,0.7706491,86630.0,86597.0,0.0002]
["bitfinex","BTCUSD",1765960367954,0.24986221,86598.0,86597.0,0.0002]
["bitfinex","BTCUSD",1765960368127,0.31309118,86598.0,86597.0,0.0002]
["bitfinex","BTCUSD",1765960368522,0.31309118,86598.0,86597.0,0.0012165]
["bitfinex","BTCUSD",1765960368711,0.32464065,86598.0,86597.0,0.0012165]
["bitfinex","BTCUSD",1765960369272,0.32464065,86598.0,86597.0,0.00159408]
["bitfinex","BTCUSD",1765960369448,0.32464065,86598.0,86597.0,0.00259408]
["bitfinex","BTCUSD",1765960369648,0.32664065,86598.0,86597.0,0.00259408]
["bitfinex","BTCUSD",1765960369830,2.61734065,86598.0,86597.0,4.08e-06]
["bitfinex","BTCUSD",1765960370240,2.61834065,86598.0,86597.0,4.08e-06]
["bitfinex","BTCUSD",1765960370586,1.98191165,86598.0,86597.0,4.08e-06]
["bitfinex","BTCUSD",1765960371441,1.98191165,86598.0,86580.0,0.0001]
["bitfinex","BTCUSD",1765960371442,1.98191165,86598.0,86580.0,4.08e-06]
["bitfinex","BTCUSD",1765960371443,2.33597,86581.0,86580.0,4.08e-06]
["bitfinex","BTCUSD",1765960371641,2.4574501,86581.0,86580.0,4.08e-06]
["bitfinex","BTCUSD",1765960372849,2.4574501,86581.0,86560.0,0.0012]
["bitfinex","BTCUSD",1765960372850,1.93946393,86561.0,86560.0,0.0012]
["bitfinex","BTCUSD",1765960373090,1.9683829,86561.0,86560.0,0.0012]
["bitfinex","BTCUSD",1765960373259,1.0500809,86561.0,86560.0,0.0012]
["bitfinex","BTCUSD",1765960374125,1.02979758,86561.0,86560.0,0.0012]
["bitfinex","BTCUSD",1765960374307,0.90219258,86561.0,86560.0,0.0012]
["bitfinex","BTCUSD",1765960375488,0.90319258,86561.0,86560.0,0.0012]
["bitfinex","BTCUSD",1765960377209,0.90319258,86561.0,86560.0,0.00237604]
["bitfinex","BTCUSD",1765960379184,0.90319258,86561.0,86548.0,0.01155428]
["bitfinex","BTCUSD",1765960379185,0.42855765,86561.0,86552.0,0.01155374]
["bitfinex","BTCUSD",1765960379426,0.42855765,86561.0,86556.0,0.01155321]
["bitfinex","BTCUSD",1765960379427,0.61815507,86560.0,86556.0,0.01155321]
["bitfinex","BTCUSD",1765960379629,0.61815507,86560.0,86548.0,0.01155428]
["bitfinex","BTCUSD",1765960379630,0.01891,86549.0,86548.0,0.01155428]
["bitfinex","BTCUSD",1765960379830,0.01891,86549.0,86540.0,0.0136]
["bitfinex","BTCUSD",1765960379831,0.01891,86547.0,86541.0,0.23110433]
["bitfinex","BTCUSD",1765960380010,0.01891,86547.0,86507.0,0.0136]
["bitfinex","BTCUSD",1765960380011,0.26502162,86551.0,86526.0,0.244742]
["bitfinex","BTCUSD",1765960380012,0.01155628,86533.0,86526.0,0.244742]
["bitfinex","BTCUSD",1765960380204,0.01239,86541.0,86526.0,0.244742]
["bitfinex","BTCUSD",1765960380205,0.01063897,86532.0,86531.0,0.24922103]
["bitfinex","BTCUSD",1765960380436,0.01828,86548.0,86543.0,0.01155494]
["bitfinex","BTCUSD",1765960380607,0.01828,86551.0,86549.0,0.01155414]
["bitfinex","BTCUSD",1765960380835,0.01828,86551.0,86546.0,0.01155454]
["bitfinex","BTCUSD",1765960380836,0.01891,86547.0,86546.0,0.01155454]
["bitfinex","BTCUSD",1765960381045,0.01891,86547.0,86545.0,0.01155468]
["bitfinex","BTCUSD",1765960381046,0.01891,86546.0,86545.0,0.01155468]
["bitfinex","BTCUSD",1765960381242,0.01891,86546.0,86517.0,0.0136]
["bitfinex","BTCUSD",1765960381244,0.05104,86525.0,86524.0,0.01155748]
["bitfinex","BTCUSD",1765960381443,0.01061385,86546.0,86524.0,0.01155748]
["bitfinex","BTCUSD",1765960381444,0.00989,86553.0,86524.0,0.01970287]
["bitfinex","BTCUSD",1765960381645,0.00989,86553.0,86541.0,0.01155521]
["bitfinex","BTCUSD",1765960381646,0.01891,86545.0,86541.0,0.01155521]
["bitfinex","BTCUSD",1765960381865,0.01891,86545.0,86526.0,0.0136]
["bitfinex","BTCUSD",1765960381866,0.01155428,86548.0,86525.0,0.01155735]
["bitfinex","BTCUSD",1765960381867,0.01891,86526.0,86525.0,0.01155735]
["bitfinex","BTCUSD",1765960382115,0.01891,86526.0,86519.0,0.01155815]
["bitfinex","BTCUSD",1765960382116,0.01891,86520.0,86519.0,0.01155815]
["bitfinex","BTCUSD",1765960382298,0.01060916,86520.0,86519.0,0.05976102]
["bitfinex","BTCUSD",1765960382463,0.34662938,86530.0,86525.0,0.01155735]
["bitfinex","BTCUSD",1765960382663,0.23112747,86533.0,86526.0,0.01155721]
["bitfinex","BTCUSD",1765960382664,0.02218,86528.0,86526.0,0.01155721]
["bitfinex","BTCUSD",1765960382892,0.02997,86525.0,86524.0,0.24270592]
["bitfinex","BTCUSD",1765960383083,0.04057552,86525.0,86524.0,0.24270592]
["bitfinex","BTCUSD",1765960383314,0.01891,86521.0,86520.0,0.24271844]
["bitfinex","BTCUSD",1765960383512,0.02951552,86521.0,86520.0,0.01155802]
["bitfinex","BTCUSD",1765960383664,0.01891,86520.0,86519.0,0.00172544]
["bitfinex","BTCUSD",1765960383866,0.05158552,86520.0,86519.0,0.00011257]
["bitfinex","BTCUSD",1765960384512,0.05158552,86520.0,86519.0,0.00172544]
["bitfinex","BTCUSD",1765960384513,0.01060552,86520.0,86519.0,0.00172544]
["bitfinex","BTCUSD",1765960384722,0.04697552,86520.0,86519.0,0.00372544]
["bitfinex","BTCUSD",1765960384925,0.04697552,86520.0,86519.0,2.57e-06]
["bitfinex","BTCUSD",1765960384926,0.07706059,86520.0,86519.0,2.57e-06]
["bitfinex","BTCUSD",1765960385061,0.07706059,86520.0,86503.0,0.01156029]
["bitfinex","BTCUSD",1765960385062,0.04002,86505.0,86503.0,0.01156029]
["bitfinex","BTCUSD",1765960385248,0.01816297,86505.0,86503.0,0.01156029]
["bitfinex","BTCUSD",1765960385445,0.00011297,86505.0,86504.0,0.23285605]
["bitfinex","BTCUSD",1765960385648,0.00011297,86505.0,86504.0,0.28368754]
["bitfinex","BTCUSD",1765960385861,0.00011297,86505.0,86504.0,0.23463754]
["bitfinex","BTCUSD",1765960386293,0.00011297,86505.0,86504.0,0.28345754]
["bitfinex","BTCUSD",1765960386718,0.00111297,86505.0,86504.0,0.28645754]
["bitfinex","BTCUSD",1765960387781,0.00111297,86505.0,86504.0,0.24063754]
["bitfinex","BTCUSD",1765960389451,0.00111297,86505.0,86504.0,0.25903754]
["bitfinex","BTCUSD",1765960389642,0.00111297,86505.0,86504.0,0.28645754]
["bitfinex","BTCUSD",1765960398374,0.01174739,86505.0,86504.0,0.28645754]
["bitfinex","BTCUSD",1765960398584,0.00111297,86505.0,86504.0,0.28645754]
["bitfinex","BTCUSD",1765960398794,0.00111297,86505.0,86504.0,0.62717593]
["bitfinex","BTCUSD",1765960399927,0.00011297,86505.0,86504.0,0.62417593]
["bitfinex","BTCUSD",1765960400226,0.00011297,86505.0,86504.0,0.62117593]
["bitfinex","BTCUSD",1765960400431,0.01112,86544.0,86504.0,0.62117593]
["bitfinex","BTCUSD",1765960400433,0.28607408,86549.0,86546.0,0.01155454]
["bitfinex","BTCUSD",1765960400676,0.01065411,86548.0,86546.0,0.2310885]
["bitfinex","BTCUSD",1765960400889,0.01065411,86547.0,86546.0,0.24264304]
["bitfinex","BTCUSD",1765960401117,0.01065411,86547.0,86546.0,0.01155454]
["bitfinex","BTCUSD",1765960401318,0.01065411,86547.0,86546.0,0.0119997]
["bitfinex","BTCUSD",1765960402504,0.01065411,86547.0,86546.0,0.0578197]
["bitfinex","BTCUSD",1765960403930,0.01165411,86547.0,86546.0,0.0578197]
["bitfinex","BTCUSD",1765960404265,0.01265411,86547.0,86546.0,0.0578197]
["bitfinex","BTCUSD",1765960404670,0.01265411,86547.0,86546.0,0.0303997]
["bitfinex","BTCUSD",1765960404889,0.09789626,86558.0,86554.0,0.01155348]
["bitfinex","BTCUSD",1765960405089,0.00011334,86558.0,86555.0,0.23106695]
["bitfinex","BTCUSD",1765960405504,0.00011334,86558.0,86557.0,0.04582]
["bitfinex","BTCUSD",1765960405705,0.00011334,86558.0,86556.0,0.23106223]
["bitfinex","BTCUSD",1765960405916,0.00011334,86558.0,86557.0,0.0184]
["bitfinex","BTCUSD",1765960406121,0.00011334,86558.0,86557.0,0.04582]
["bitfinex","BTCUSD",1765960406334,0.00011334,86558.0,86557.0,0.04743287]
["bitfinex","BTCUSD",1765960406544,0.00311334,86558.0,86557.0,0.04743287]
["bitfinex","BTCUSD",1765960406753,0.09333716,86581.0,86580.0,0.24551023]
["bitfinex","BTCUSD",1765960406754,0.00115321,86581.0,86580.0,0.24551023]
["bitfinex","BTCUSD",1765960406963,0.00115321,86581.0,86580.0,0.2929431]
["bitfinex","BTCUSD",1765960408185,0.00315321,86581.0,86580.0,0.2929431]
["bitfinex","BTCUSD",1765960408808,0.00115321,86581.0,86580.0,0.2929431]
["bitfinex","BTCUSD",1765960409227,0.00115321,86581.0,86580.0,0.2939431]
["bitfinex","BTCUSD",1765960409662,0.00115321,86581.0,86580.0,0.2959431]
["bitfinex","BTCUSD",1765960414477,0.00115321,86581.0,86580.0,0.3142631]
["bitfinex","BTCUSD",1765960416106,0.00115321,86581.0,86580.0,0.2959431]
["bitfinex","BTCUSD",1765960416633,0.00115321,86581.0,86580.0,0.2501231]
["bitfinex","BTCUSD",1765960417719,0.00115321,86581.0,86580.0,0.2674431]
["bitfinex","BTCUSD",1765960417947,0.00115321,86581.0,86580.0,0.2654431]
["bitfinex","BTCUSD",1765960418165,0.00115321,86581.0,86580.0,0.2664431]
["bitfinex","BTCUSD",1765960418669,0.00115321,86581.0,86580.0,0.2481231]
["bitfinex","BTCUSD",1765960418900,0.00115321,86581.0,86580.0,0.2988831]
["bitfinex","BTCUSD",1765960419234,0.00115321,86581.0,86580.0,0.2998831]
["bitfinex","BTCUSD",1765960419440,0.00115321,86581.0,86580.0,0.2988831]
["bitfinex","BTCUSD",1765960419638,0.00115321,86581.0,86580.0,0.2691731]
["bitfinex","BTCUSD",1765960420082,0.00115321,86581.0,86580.0,0.2681731]
["bitfinex","BTCUSD",1765960420512,0.00115321,86581.0,86580.0,0.2691731]
["bitfinex","BTCUSD",1765960420663,0.00115321,86581.0,86580.0,0.2701731]
["bitfinex","BTCUSD",1765960424659,0.00115321,86581.0,86580.0,0.3006231]
["bitfinex","BTCUSD",1765960426859,0.00115321,86581.0,86580.0,0.3189031]
["bitfinex","BTCUSD",1765960427057,0.00115321,86581.0,86580.0,0.3006231]
["bitfinex","BTCUSD",1765960428511,0.00115321,86581.0,86580.0,0.2701731]
["bitfinex","BTCUSD",1765960429040,0.00115321,86581.0,86580.0,0.00361287]
["bitfinex","BTCUSD",1765960429664,0.00115321,86581.0,86580.0,0.00261287]
["bitfinex","BTCUSD",1765960429864,0.01270308,86581.0,86577.0,0.01155041]
["bitfinex","BTCUSD",1765960430066,0.00115321,86581.0,86580.0,0.001]
["bitfinex","BTCUSD",1765960430690,0.01995321,86581.0,86580.0,0.001]
["bitfinex","BTCUSD",1765960430896,0.01995321,86581.0,86560.0,0.06452839]
["bitfinex","BTCUSD",1765960430897,0.00959,86570.0,86560.0,0.01451]
["bitfinex","BTCUSD",1765960431100,0.01155174,86567.0,86560.0,0.02606268]
["bitfinex","BTCUSD",1765960431333,0.01066152,86566.0,86562.0,0.01155241]
["bitfinex","BTCUSD",1765960431563,0.01066152,86565.0,86563.0,0.01155227]
["bitfinex","BTCUSD",1765960431793,0.01155147,86569.0,86563.0,0.01155227]
["bitfinex","BTCUSD",1765960431958,0.02221332,86568.0,86563.0,0.01155227]
["bitfinex","BTCUSD",1765960432134,0.01066171,86567.0,86563.0,0.01155227]
["bitfinex","BTCUSD",1765960432541,0.02221345,86567.0,86563.0,0.01155227]
["bitfinex","BTCUSD",1765960432776,0.02221358,86566.0,86562.0,0.01155241]
["bitfinex","BTCUSD",1765960432995,0.24262258,86555.0,86543.0,0.02741494]
["bitfinex","BTCUSD",1765960433288,0.24262258,86555.0,86539.0,0.01155548]
["bitfinex","BTCUSD",1765960433289,0.03714,86553.0,86539.0,0.01155548]
["bitfinex","BTCUSD",1765960433490,0.03714,86553.0,86537.0,0.01155575]
["bitfinex","BTCUSD",1765960433491,0.04780171,86553.0,86538.0,0.01155561]
["bitfinex","BTCUSD",1765960433915,0.04780171,86553.0,86537.0,0.24266835]
["bitfinex","BTCUSD",1765960433916,0.04780171,86553.0,86537.0,0.01155575]
["bitfinex","BTCUSD",1765960434114,0.04780171,86553.0,86538.0,0.01155561]
["bitfinex","BTCUSD",1765960434260,0.04780171,86553.0,86537.0,0.01155575]
["bitfinex","BTCUSD",1765960434458,0.04780171,86553.0,86552.0,0.00125436]
["bitfinex","BTCUSD",1765960434910,0.04880171,86553.0,86552.0,0.00025436]
["bitfinex","BTCUSD",1765960435313,0.03023171,86553.0,86552.0,0.00025436]
["bitfinex","BTCUSD",1765960436274,0.03123171,86553.0,86552.0,0.00025436]
["bitfinex","BTCUSD",1765960437150,0.262304,86553.0,86552.0,0.00025436]
["bitfinex","BTCUSD",1765960437608,0.03123171,86553.0,86552.0,0.00025436]
["bitfinex","BTCUSD",1765960437821,0.03123171,86553.0,86552.0,0.28347219]
["bitfinex","BTCUSD",1765960437822,0.002,86553.0,86552.0,0.28347219]
["bitfinex","BTCUSD",1765960439172,0.01065939,86571.0,86568.0,0.01155161]
["bitfinex","BTCUSD",1765960439503,0.01065939,86570.0,86569.0,0.01155147]
["bitfinex","BTCUSD",1765960439704,0.01155094,86573.0,86569.0,0.01155147]
["bitfinex","BTCUSD",1765960439913,0.02221046,86572.0,86567.0,0.24258514]
["bitfinex","BTCUSD",1765960440270,0.01065939,86571.0,86567.0,0.01155174]
["bitfinex","BTCUSD",1765960440475,0.01065939,86570.0,86569.0,0.01155147]
["bitfinex","BTCUSD",1765960440670,0.001,86571.0,86569.0,0.03163147]
["bitfinex","BTCUSD",1765960440818,0.001,86571.0,86569.0,0.02008]
["bitfinex","BTCUSD",1765960441020,0.01065939,86571.0,86569.0,0.02008]
["bitfinex","BTCUSD",1765960441691,0.01155147,86569.0,86565.0,0.03045]
["bitfinex","BTCUSD",1765960441839,0.01155161,86568.0,86560.0,0.24260509]
["bitfinex","BTCUSD",1765960442183,0.01155161,86568.0,86561.0,0.01586]
["bitfinex","BTCUSD",1765960442382,0.0106578,86567.0,86561.0,0.02741254]
["bitfinex","BTCUSD",1765960442611,0.00453,86569.0,86566.0,0.01155187]
["bitfinex","BTCUSD",1765960442803,0.01155067,86575.0,86569.0,0.01155147]
["bitfinex","BTCUSD",1765960442804,0.01165759,86572.0,86569.0,0.01155147]
["bitfinex","BTCUSD",1765960443108,0.01065759,86571.0,86570.0,0.28155691]
["bitfinex","BTCUSD",1765960443356,0.01065759,86571.0,86569.0,0.01155147]
["bitfinex","BTCUSD",1765960443357,0.01154947,86584.0,86577.0,0.04200041]
["bitfinex","BTCUSD",1765960443358,0.01832,86584.0,86577.0,0.04200041]
["bitfinex","BTCUSD",1765960443556,0.62893919,86600.0,86580.0,0.28153023]
["bitfinex","BTCUSD",1765960443557,0.0106598,86583.0,86580.0,0.28153023]
["bitfinex","BTCUSD",1765960443724,0.00401,86594.0,86580.0,0.28153023]
["bitfinex","BTCUSD",1765960443940,0.11050395,86600.0,86580.0,0.2831431]
["bitfinex","BTCUSD",1765960443941,0.01066041,86595.0,86580.0,0.2831431]
["bitfinex","BTCUSD",1765960444145,0.01066041,86594.0,86580.0,0.2831431]
["bitfinex","BTCUSD",1765960444358,0.01066041,86593.0,86580.0,0.2831431]
["bitfinex","BTCUSD",1765960444550,0.01066041,86592.0,86580.0,0.2831431]
["bitfinex","BTCUSD",1765960444724,0.01066041,86591.0,86580.0,0.2831431]
["bitfinex","BTCUSD",1765960444899,0.01154801,86595.0,86580.0,0.2831431]
["bitfinex","BTCUSD",1765960444900,0.01066041,86590.0,86580.0,0.2831431]
["bitfinex","BTCUSD",1765960445105,0.01154761,86598.0,86580.0,0.2831431]
["bitfinex","BTCUSD",1765960445313,0.02220657,86597.0,86580.0,0.2831431]
["bitfinex","BTCUSD",1765960445559,0.00215321,86581.0,86580.0,0.2831431]
["bitfinex","BTCUSD",1765960446055,0.00115321,86581.0,86580.0,0.2831431]
["bitfinex","BTCUSD",1765960446391,0.00115321,86581.0,86580.0,0.2861431]
["bitfinex","BTCUSD",1765960446599,0.00115321,86581.0,86580.0,0.3044631]
["bitfinex","BTCUSD",1765960451674,0.00115321,86581.0,86580.0,0.04301287]
["bitfinex","BTCUSD",1765960451880,0.00115321,86581.0,86580.0,0.3036631]
["bitfinex","BTCUSD",1765960452712,0.00115321,86581.0,86580.0,0.3006631]
["bitfinex","BTCUSD",1765960453047,0.00115321,86581.0,86580.0,0.3016631]
["bitfinex","BTCUSD",1765960455318,0.00115321,86581.0,86580.0,0.04101287]
["bitfinex","BTCUSD",1765960455530,0.00115321,86581.0,86580.0,0.07066287]
["bitfinex","BTCUSD",1765960458107,0.00115321,86581.0,86580.0,0.001]
["bitfinex","BTCUSD",1765960458632,0.23215077,86581.0,86580.0,0.001]
["bitfinex","BTCUSD",1765960458962,0.00115321,86581.0,86580.0,0.001]
["bitfinex","BTCUSD",1765960459171,0.00115321,86581.0,86578.0,0.01155027]
["bitfinex","BTCUSD",1765960459583,0.00115321,86581.0,86580.0,0.001]
["bitfinex","BTCUSD",1765960459978,0.23215077,86581.0,86580.0,0.001]
["bitfinex","BTCUSD",1765960460333,0.00115321,86581.0,86580.0,0.001]
["bitfinex","BTCUSD",1765960461966,0.01154961,86583.0,86580.0,0.001]
["bitfinex","BTCUSD",1765960462172,0.01154974,86582.0,86580.0,0.001]
["bitfinex","BTCUSD",1765960462764,0.01155001,86580.0,86575.0,0.01155067]
["bitfinex","BTCUSD",1765960462970,0.01155014,86579.0,86574.0,0.01155081]
["bitfinex","BTCUSD",1765960463171,0.01155014,86579.0,86575.0,0.01155067]
["bitfinex","BTCUSD",1765960463397,0.01155067,86575.0,86570.0,0.01155134]
["bitfinex","BTCUSD",1765960463573,0.01155067,86575.0,86571.0,0.04551]
["bitfinex","BTCUSD",1765960464222,0.01155041,86577.0,86571.0,0.04551]
["bitfinex","BTCUSD",1765960464223,0.2310109,86576.0,86571.0,0.04551]
["bitfinex","BTCUSD",1765960464397,0.2310109,86576.0,86572.0,0.02965]
["bitfinex","BTCUSD",1765960464398,0.01155081,86574.0,86572.0,0.02965]
["bitfinex","BTCUSD",1765960465176,0.01155067,86575.0,86572.0,0.02965]
["bitfinex","BTCUSD",1765960465682,0.01155027,86578.0,86572.0,0.04120107]
["bitfinex","BTCUSD",1765960465874,0.01155054,86576.0,86572.0,0.04320107]
["bitfinex","BTCUSD",1765960466085,0.01155041,86577.0,86572.0,0.04320107]
["bitfinex","BTCUSD",1765960466424,0.24255815,86578.0,86573.0,0.01155094]
["bitfinex","BTCUSD",1765960466577,0.01155027,86578.0,86573.0,0.27221728]
["bitfinex","BTCUSD",1765960466778,0.01155027,86578.0,86573.0,0.04120094]
["bitfinex","BTCUSD",1765960467201,0.01155027,86578.0,86574.0,0.01155081]
["bitfinex","BTCUSD",1765960467376,0.01155027,86578.0,86575.0,0.01155067]
["bitfinex","BTCUSD",1765960467580,0.2310003,86580.0,86575.0,0.01155067]
["bitfinex","BTCUSD",1765960468129,0.00018279,86577.0,86574.0,0.01155081]
["bitfinex","BTCUSD",1765960468334,0.01155054,86576.0,86573.0,0.03065]
["bitfinex","BTCUSD",1765960468493,0.01155054,86576.0,86573.0,0.02965]
["bitfinex","BTCUSD",1765960468693,0.00018279,86577.0,86576.0,0.04881]
["bitfinex","BTCUSD",1765960468892,0.00018279,86577.0,86575.0,0.001]
["bitfinex","BTCUSD",1765960469136,0.01155067,86575.0,86571.0,0.02741121]
["bitfinex","BTCUSD",1765960469362,0.01155067,86575.0,86571.0,0.05706121]
["bitfinex","BTCUSD",1765960469485,0.01155067,86575.0,86573.0,0.001]
["bitfinex","BTCUSD",1765960469884,0.24274371,86577.0,86573.0,0.001]
["bitfinex","BTCUSD",1765960470084,0.0117332,86577.0,86573.0,0.24356826]
["bitfinex","BTCUSD",1765960470311,8.07e-06,86577.0,86574.0,0.01155081]
["bitfinex","BTCUSD",1765960470532,8.07e-06,86577.0,86574.0,0.24256549]
["bitfinex","BTCUSD",1765960470765,8.07e-06,86577.0,86576.0,0.001]
["bitfinex","BTCUSD",1765960471169,0.2310163,86577.0,86575.0,0.001]
["bitfinex","BTCUSD",1765960471367,0.2310163,86577.0,86571.0,0.04551]
["bitfinex","BTCUSD",1765960471368,0.242568,86574.0,86571.0,0.04551]
["bitfinex","BTCUSD",1765960471568,0.01155054,86576.0,86571.0,0.04551]
["bitfinex","BTCUSD",1765960471803,0.01155054,86576.0,86574.0,0.001]
["bitfinex","BTCUSD",1765960471973,0.01155848,86577.0,86574.0,0.001]
["bitfinex","BTCUSD",1765960472175,0.01155848,86577.0,86573.0,0.04120094]
["bitfinex","BTCUSD",1765960472321,8.07e-06,86577.0,86574.0,0.01155081]
["bitfinex","BTCUSD",1765960472697,8.07e-06,86577.0,86575.0,0.23101116]
["bitfinex","BTCUSD",1765960472851,8.07e-06,86577.0,86575.0,0.002]
["bitfinex","BTCUSD",1765960473058,8.07e-06,86577.0,86575.0,0.23301143]
["bitfinex","BTCUSD",1765960474042,8.07e-06,86577.0,86575.0,0.23101143]
["bitfinex","BTCUSD",1765960475078,8.07e-06,86577.0,86576.0,0.02972]
["bitfinex","BTCUSD",1765960475731,0.2310109,86576.0,86575.0,0.002]
["bitfinex","BTCUSD",1765960475911,0.01155067,86575.0,86573.0,0.02972]
["bitfinex","BTCUSD",1765960476444,0.01155848,86577.0,86574.0,0.02972]
["bitfinex","BTCUSD",1765960476986,0.24256858,86577.0,86574.0,0.02972]
["bitfinex","BTCUSD",1765960477224,0.24256858,86577.0,86576.0,0.001]
["bitfinex","BTCUSD",1765960477784,0.24256858,86577.0,86574.0,0.02972]
["bitfinex","BTCUSD",1765960477999,0.24256858,86577.0,86574.0,0.03072]
["bitfinex","BTCUSD",1765960478398,0.23101301,86576.0,86574.0,0.03072]
["bitfinex","BTCUSD",1765960479068,0.01155848,86577.0,86574.0,0.03172]
["bitfinex","BTCUSD",1765960479295,8.07e-06,86577.0,86575.0,0.02916]
["bitfinex","BTCUSD",1765960480211,8.07e-06,86577.0,86576.0,0.02916]
["bitfinex","BTCUSD",1765960481244,8.07e-06,86577.0,86576.0,0.03016]
["bitfinex","BTCUSD",1765960481445,8.07e-06,86577.0,86576.0,0.03116]
["bitfinex","BTCUSD",1765960482025,8.07e-06,86577.0,86576.0,0.002]
["bitfinex","BTCUSD",1765960482355,0.01785807,86577.0,86576.0,0.002]
["bitfinex","BTCUSD",1765960482562,0.03570807,86577.0,86576.0,0.002]
["bitfinex","BTCUSD",1765960483002,0.01785807,86577.0,86576.0,0.002]
["bitfinex","BTCUSD",1765960483377,0.01785,86577.0,86576.0,0.002]
["bitfinex","BTCUSD",1765960483723,0.23100823,86577.0,86576.0,0.002]
["bitfinex","BTCUSD",1765960487211,0.23100556,86578.0,86576.0,0.002]
["bitfinex","BTCUSD",1765960488045,0.23100556,86578.0,86577.0,0.06429]
["bitfinex","BTCUSD",1765960488777,0.24255557,86579.0,86578.0,0.04889]
["bitfinex","BTCUSD",1765960488926,0.25326548,86579.0,86578.0,0.04889]
["bitfinex","BTCUSD",1765960489135,0.25326548,86579.0,86577.0,0.0154]
["bitfinex","BTCUSD",1765960489332,0.24255557,86579.0,86577.0,0.0154]
["bitfinex","BTCUSD",1765960490318,0.24254633,86582.0,86577.0,0.0154]
["bitfinex","BTCUSD",1765960490319,0.24255024,86580.0,86579.0,0.04889]
["bitfinex","BTCUSD",1765960490528,0.24255024,86580.0,86579.0,0.01973]
["bitfinex","BTCUSD",1765960490529,0.25326001,86580.0,86579.0,0.01973]
["bitfinex","BTCUSD",1765960490869,0.23100556,86578.0,86577.0,0.06429]
["bitfinex","BTCUSD",1765960491049,0.24255024,86580.0,86579.0,0.04889]
["bitfinex","BTCUSD",1765960491249,0.25326003,86580.0,86579.0,0.04889]
["bitfinex","BTCUSD",1765960491665,0.25326003,86580.0,86579.0,0.04989]
["bitfinex","BTCUSD",1765960493398,0.01070979,86580.0,86579.0,0.04989]
["bitfinex","BTCUSD",1765960493600,0.01154947,86584.0,86583.0,0.04889]
["bitfinex","BTCUSD",1765960493845,0.24265276,86584.0,86583.0,0.04889]
["bitfinex","BTCUSD",1765960494042,0.25336539,86584.0,86583.0,0.04889]
["bitfinex","BTCUSD",1765960494917,0.01082591,86584.0,86583.0,0.04889]
["bitfinex","BTCUSD",1765960495085,0.01082591,86584.0,86583.0,0.28149509]
["bitfinex","BTCUSD",1765960495086,0.00011328,86584.0,86583.0,0.28149509]
["bitfinex","BTCUSD",1765960497280,0.00011328,86584.0,86583.0,0.28249509]
["bitfinex","BTCUSD",1765960497500,0.00011328,86584.0,86583.0,0.28149509]
["bitfinex","BTCUSD",1765960497898,0.00011328,86584.0,86583.0,0.28449509]
["bitfinex","BTCUSD",1765960498131,0.00011328,86584.0,86583.0,0.33451348]
["bitfinex","BTCUSD",1765960498333,0.00011328,86584.0,86583.0,0.33351348]
["bitfinex","BTCUSD",1765960498744,0.00011328,86584.0,86583.0,0.33551348]
["bitfinex","BTCUSD",1765960499755,0.00011328,86584.0,86583.0,0.37692426]
["bitfinex","BTCUSD",1765960499957,0.00011328,86584.0,86583.0,0.33551348]
["bitfinex","BTCUSD",1765960500156,0.00011328,86584.0,86583.0,0.33351348]
["bitfinex","BTCUSD",1765960500570,0.00011328,86584.0,86583.0,0.33451348]
["bitfinex","BTCUSD",1765960500785,0.00011328,86584.0,86583.0,0.33351348]
["bitfinex","BTCUSD",1765960501196,0.00011328,86584.0,86583.0,0.62821348]
["bitfinex","BTCUSD",1765960501371,0.00011328,86584.0,86583.0,0.62221348]
["bitfinex","BTCUSD",1765960501784,0.00011328,86584.0,86583.0,0.62921348]
["bitfinex","BTCUSD",1765960502370,0.00011328,86584.0,86583.0,0.67069386]
["bitfinex","BTCUSD",1765960502569,0.00011328,86584.0,86583.0,0.67069369]
["bitfinex","BTCUSD",1765960503057,0.00011328,86584.0,86583.0,0.64749348]
["bitfinex","BTCUSD",1765960504056,0.00011328,86584.0,86583.0,0.59747509]
["bitfinex","BTCUSD",1765960507143,0.00011328,86584.0,86583.0,0.64749348]
["bitfinex","BTCUSD",1765960508489,0.00011328,86584.0,86583.0,0.28849509]
["bitfinex","BTCUSD",1765960508695,0.00011328,86584.0,86583.0,0.30677509]
["bitfinex","BTCUSD",1765960509246,0.00011328,86584.0,86583.0,0.35679348]
["bitfinex","BTCUSD",1765960509659,0.00011328,86584.0,86583.0,0.34979348]
["bitfinex","BTCUSD",1765960509860,0.00011328,86584.0,86583.0,0.33651348]
["bitfinex","BTCUSD",1765960510115,0.00011328,86584.0,86583.0,0.35479348]
["bitfinex","BTCUSD",1765960510285,0.00011328,86584.0,86583.0,0.35179348]
["bitfinex","BTCUSD",1765960510495,0.00011328,86584.0,86583.0,0.34979348]
["bitfinex","BTCUSD",1765960510700,0.00011328,86584.0,86583.0,0.35279348]
["bitfinex","BTCUSD",1765960510911,0.00011328,86584.0,86583.0,0.35579348]
["bitfinex","BTCUSD",1765960511428,0.00011328,86584.0,86583.0,0.35279348]
["bitfinex","BTCUSD",1765960511631,0.00011328,86584.0,86583.0,0.34979348]
["bitfinex","BTCUSD",1765960511832,0.00011328,86584.0,86583.0,0.28149509]
["bitfinex","BTCUSD",1765960512158,0.00011328,86584.0,86583.0,0.29977509]
["bitfinex","BTCUSD",1765960513275,0.00011328,86584.0,86583.0,0.30477509]
["bitfinex","BTCUSD",1765960513997,0.00011328,86584.0,86583.0,0.29977509]
["bitfinex","BTCUSD",1765960514204,0.00011328,86584.0,86583.0,0.30177509]
["bitfinex","BTCUSD",1765960514404,0.00011328,86584.0,86583.0,0.30377509]
["bitfinex","BTCUSD",1765960519613,0.00011328,86584.0,86583.0,0.28549509]
["bitfinex","BTCUSD",1765960519764,0.00011328,86584.0,86583.0,0.25633509]
["bitfinex","BTCUSD",1765960519959,0.00011328,86584.0,86583.0,0.05296287]
["bitfinex","BTCUSD",1765960520166,0.00011328,86584.0,86583.0,0.28395509]
["bitfinex","BTCUSD",1765960520544,0.00011328,86584.0,86583.0,0.02534287]
["bitfinex","BTCUSD",1765960521770,0.00011328,86584.0,86583.0,0.004]
["bitfinex","BTCUSD",1765960522670,0.01154974,86582.0,86578.0,0.01155027]
["bitfinex","BTCUSD",1765960522871,0.24254663,86582.0,86578.0,0.01155027]
["bitfinex","BTCUSD",1765960523524,0.01154974,86582.0,86578.0,0.01155027]
["bitfinex","BTCUSD",1765960523740,0.24254666,86582.0,86578.0,0.01155027]
["bitfinex","BTCUSD",1765960523948,0.01154987,86581.0,86578.0,0.01155027]
["bitfinex","BTCUSD",1765960524113,0.01154987,86581.0,86578.0,0.01255027]
["bitfinex","BTCUSD",1765960524314,0.23099222,86583.0,86579.0,0.01155014]
["bitfinex","BTCUSD",1765960524544,0.23099222,86583.0,86580.0,0.01155001]
["bitfinex","BTCUSD",1765960525113,0.00011328,86584.0,86581.0,0.01154987]
["bitfinex","BTCUSD",1765960525325,0.00011328,86584.0,86583.0,0.27761222]
["bitfinex","BTCUSD",1765960527000,0.00011328,86584.0,86583.0,0.27861222]
["bitfinex","BTCUSD",1765960528550,0.00011328,86584.0,86583.0,0.27961222]
["bitfinex","BTCUSD",1765960533667,0.00011328,86584.0,86583.0,0.28122509]
["bitfinex","BTCUSD",1765960537352,0.00011328,86584.0,86583.0,0.29950509]
["bitfinex","BTCUSD",1765960537509,0.00011328,86584.0,86583.0,0.39100386]
["bitfinex","BTCUSD",1765960537709,0.00011328,86584.0,86583.0,0.34952348]
["bitfinex","BTCUSD",1765960538104,0.00011328,86584.0,86583.0,0.64022348]
["bitfinex","BTCUSD",1765960538328,0.00011328,86584.0,86583.0,0.63922348]
["bitfinex","BTCUSD",1765960538531,0.00011328,86584.0,86583.0,0.64222348]
["bitfinex","BTCUSD",1765960538737,0.00011328,86584.0,86583.0,0.64122348]
["bitfinex","BTCUSD",1765960538965,0.00011328,86584.0,86583.0,0.64422348]
["bitfinex","BTCUSD",1765960544280,0.00011328,86584.0,86583.0,0.79362348]
["bitfinex","BTCUSD",1765960546294,0.00011328,86584.0,86583.0,0.85584729]
["bitfinex","BTCUSD",1765960548862,0.00011328,86584.0,86583.0,0.70644729]
["bitfinex","BTCUSD",1765960549084,0.00011328,86584.0,86583.0,0.68816729]
["bitfinex","BTCUSD",1765960549391,0.00011328,86584.0,86583.0,0.63567747]
["bitfinex","BTCUSD",1765960549530,0.00011328,86584.0,86583.0,0.68569586]
["bitfinex","BTCUSD",1765960551081,0.00011328,86584.0,86583.0,0.64422348]
["bitfinex","BTCUSD",1765960552706,0.00011328,86584.0,86583.0,0.68569692]
["bitfinex","BTCUSD",1765960553006,0.00011328,86584.0,86583.0,0.68569714]
["bitfinex","BTCUSD",1765960553231,0.00011328,86584.0,86583.0,0.64422348]
["bitfinex","BTCUSD",1765960555893,3.28e-06,86584.0,86583.0,0.62577348]
["bitfinex","BTCUSD",1765960556098,3.28e-06,86584.0,86583.0,0.64327348]
["bitfinex","BTCUSD",1765960559164,0.01154601,86610.0,86583.0,0.64327348]
["bitfinex","BTCUSD",1765960559335,0.242468,86610.0,86607.0,0.04567]
["bitfinex","BTCUSD",1765960559502,0.24258126,86610.0,86608.0,0.01345]
["bitfinex","BTCUSD",1765960559964,0.00011326,86610.0,86609.0,0.04567]
["bitfinex","BTCUSD",1765960560471,0.01165927,86610.0,86605.0,0.02405667]
["bitfinex","BTCUSD",1765960560629,0.01154614,86609.0,86605.0,0.25498872]
["bitfinex","BTCUSD",1765960560817,0.24258124,86610.0,86606.0,0.01154654]
["bitfinex","BTCUSD",1765960561021,0.24258124,86610.0,86608.0,0.01345]
["bitfinex","BTCUSD",1765960561022,0.01154614,86609.0,86608.0,0.01345]
["bitfinex","BTCUSD",1765960561223,0.01154614,86609.0,86598.0,0.01251]
["bitfinex","BTCUSD",1765960561224,0.01154721,86601.0,86598.0,0.01251]
["bitfinex","BTCUSD",1765960561431,0.01154721,86601.0,86597.0,0.01154774]
["bitfinex","BTCUSD",1765960561666,0.01154681,86604.0,86597.0,0.01154774]
["bitfinex","BTCUSD",1765960561667,0.01154681,86604.0,86599.0,0.04162]
["bitfinex","BTCUSD",1765960561868,0.00111326,86610.0,86609.0,0.0175]
["bitfinex","BTCUSD",1765960562043,0.00111326,86610.0,86609.0,0.04567]
["bitfinex","BTCUSD",1765960562476,0.00011326,86610.0,86609.0,0.04567]
["bitfinex","BTCUSD",1765960562685,0.00011326,86610.0,86609.0,0.0175]
["bitfinex","BTCUSD",1765960562856,0.00011326,86610.0,86600.0,0.01154734]
["bitfinex","BTCUSD",1765960562857,0.01154681,86604.0,86600.0,0.01154734]
["bitfinex","BTCUSD",1765960563206,0.01154681,86604.0,86599.0,0.01345]
["bitfinex","BTCUSD",1765960563436,0.01154707,86602.0,86599.0,0.01345]
["bitfinex","BTCUSD",1765960564210,0.01154707,86602.0,86599.0,0.04162]
["bitfinex","BTCUSD",1765960564412,0.01154707,86602.0,86599.0,0.02499747]
["bitfinex","BTCUSD",1765960564621,0.01154747,86599.0,86596.0,0.01345]
["bitfinex","BTCUSD",1765960565006,0.01154721,86601.0,86596.0,0.05299787]
["bitfinex","BTCUSD",1765960565211,0.46171232,86635.0,86599.0,0.01373]
["bitfinex","BTCUSD",1765960565212,0.23093052,86607.0,86599.0,0.01373]
["bitfinex","BTCUSD",1765960565570,0.01154627,86608.0,86607.0,0.019]
["bitfinex","BTCUSD",1765960566673,0.23092288,86609.0,86607.0,0.019]
["bitfinex","BTCUSD",1765960567048,0.001,86608.0,86607.0,0.019]
["bitfinex","BTCUSD",1765960567472,0.23092288,86609.0,86607.0,0.019]
["bitfinex","BTCUSD",1765960567658,0.01165927,86610.0,86599.0,0.02527747]
["bitfinex","BTCUSD",1765960567659,0.01154707,86602.0,86599.0,0.02527747]
["bitfinex","BTCUSD",1765960567794,0.01154707,86602.0,86599.0,0.05332747]
["bitfinex","BTCUSD",1765960567996,0.01154681,86604.0,86603.0,0.0189]
["bitfinex","BTCUSD",1765960568220,0.01154681,86604.0,86603.0,0.04695]
["bitfinex","BTCUSD",1765960569516,0.23094688,86600.0,86599.0,0.01373]
["bitfinex","BTCUSD",1765960570158,0.23094688,86600.0,86589.0,0.24348514]
["bitfinex","BTCUSD",1765960570159,0.23094688,86600.0,86580.0,0.01458]
["bitfinex","BTCUSD",1765960570160,0.01154921,86586.0,86580.0,0.01458]
["bitfinex","BTCUSD",1765960570382,0.01014,86597.0,86571.0,0.02805]
["bitfinex","BTCUSD",1765960570383,0.01155067,86575.0,86571.0,0.02805]
["bitfinex","BTCUSD",1765960570542,0.01155067,86575.0,86569.0,0.01458]
["bitfinex","BTCUSD",1765960570543,0.01155081,86574.0,86569.0,0.01458]
["bitfinex","BTCUSD",1765960570743,0.01155107,86572.0,86569.0,0.01458]
["bitfinex","BTCUSD",1765960570948,0.23102477,86571.0,86569.0,0.01458]
["bitfinex","BTCUSD",1765960571166,0.01155107,86572.0,86569.0,0.01458]
["bitfinex","BTCUSD",1765960571368,0.24255674,86578.0,86573.0,0.02805]
["bitfinex","BTCUSD",1765960571369,0.01155041,86577.0,86573.0,0.02805]
["bitfinex","BTCUSD",1765960571572,0.01155001,86580.0,86579.0,0.04695]
["bitfinex","BTCUSD",1765960571767,0.2425512,86580.0,86579.0,0.04695]
["bitfinex","BTCUSD",1765960572096,0.2425512,86580.0,86579.0,0.0189]
["bitfinex","BTCUSD",1765960572296,0.23101357,86575.0,86574.0,0.04695]
["bitfinex","BTCUSD",1765960573726,0.23101357,86575.0,86574.0,0.0189]
["bitfinex","BTCUSD",1765960574044,0.24256099,86577.0,86576.0,0.0189]
["bitfinex","BTCUSD",1765960574245,0.01155041,86577.0,86576.0,0.0189]
["bitfinex","BTCUSD",1765960574399,0.01154987,86581.0,86580.0,0.0189]
["bitfinex","BTCUSD",1765960574572,0.01154987,86581.0,86580.0,0.04695]
["bitfinex","BTCUSD",1765960574969,0.01154894,86588.0,86583.0,0.01154961]
["bitfinex","BTCUSD",1765960575191,0.24251982,86591.0,86588.0,0.0189]
["bitfinex","BTCUSD",1765960575526,0.30357,86605.0,86588.0,0.0189]
["bitfinex","BTCUSD",1765960575527,0.01154747,86599.0,86596.0,0.0189]
["bitfinex","BTCUSD",1765960575685,0.23095439,86598.0,86596.0,0.0189]
["bitfinex","BTCUSD",1765960575886,0.23095439,86598.0,86589.0,0.01154881]
["bitfinex","BTCUSD",1765960575887,0.01154841,86592.0,86589.0,0.01154881]
["bitfinex","BTCUSD",1765960576086,0.01154841,86592.0,86588.0,0.00161287]
["bitfinex","BTCUSD",1765960576087,0.01154841,86592.0,86590.0,0.02805]
["bitfinex","BTCUSD",1765960576316,0.24252179,86591.0,86588.0,0.04695]
["bitfinex","BTCUSD",1765960576703,0.24252503,86589.0,86585.0,0.01154934]
["bitfinex","BTCUSD",1765960576897,0.24452179,86591.0,86586.0,0.01154921]
["bitfinex","BTCUSD",1765960577123,0.24252179,86591.0,86590.0,0.0189]
["bitfinex","BTCUSD",1765960577501,0.24252179,86591.0,86582.0,0.01154974]
["bitfinex","BTCUSD",1765960577502,0.24252503,86589.0,86582.0,0.01154974]
["bitfinex","BTCUSD",1765960577704,0.01154934,86585.0,86581.0,0.01458]
["bitfinex","BTCUSD",1765960578163,0.01154947,86584.0,86581.0,0.02612987]
["bitfinex","BTCUSD",1765960579428,0.33863376,86591.0,86575.0,0.01828]
["bitfinex","BTCUSD",1765960579429,0.01155027,86578.0,86575.0,0.01828]
["bitfinex","BTCUSD",1765960579764,0.01155027,86578.0,86569.0,0.01458]
["bitfinex","BTCUSD",1765960579765,0.01155054,86576.0,86569.0,0.01458]
["bitfinex","BTCUSD",1765960579970,0.2310139,86575.0,86569.0,0.01458]
["bitfinex","BTCUSD",1765960580586,0.01229,86574.0,86567.0,0.01155174]
["bitfinex","BTCUSD",1765960580749,0.01229,86574.0,86562.0,0.23104572]
["bitfinex","BTCUSD",1765960580750,0.01229,86574.0,86562.0,0.01155241]
["bitfinex","BTCUSD",1765960580948,0.01229,86574.0,86564.0,0.01155214]
["bitfinex","BTCUSD",1765960581190,0.2310139,86575.0,86562.0,0.01155241]
["bitfinex","BTCUSD",1765960581403,0.0122,86574.0,86561.0,0.04263]
["bitfinex","BTCUSD",1765960582221,0.0122,86574.0,86559.0,0.02613281]
["bitfinex","BTCUSD",1765960582222,0.11658395,86574.0,86559.0,0.01458]
["bitfinex","BTCUSD",1765960582815,0.11658395,86574.0,86560.0,0.01458]
["bitfinex","BTCUSD",1765960583020,0.11758395,86574.0,86560.0,0.01458]
["bitfinex","BTCUSD",1765960583616,0.22570395,86574.0,86560.0,0.01458]
["bitfinex","BTCUSD",1765960583961,0.22770395,86574.0,86560.0,0.01458]
["bitfinex","BTCUSD",1765960585068,0.003,86574.0,86564.0,0.01155214]
["bitfinex","BTCUSD",1765960585297,0.003,86574.0,86573.0,0.04706328]
["bitfinex","BTCUSD",1765960585747,0.001,86574.0,86573.0,0.04706328]
["bitfinex","BTCUSD",1765960585954,0.2310139,86575.0,86574.0,0.0189]
["bitfinex","BTCUSD",1765960586150,0.002,86574.0,86573.0,0.01901328]
["bitfinex","BTCUSD",1765960586533,0.001,86574.0,86573.0,0.01901328]
["bitfinex","BTCUSD",1765960586756,0.2310139,86575.0,86573.0,0.01901328]
["bitfinex","BTCUSD",1765960587112,0.2320139,86575.0,86573.0,0.01901328]
["bitfinex","BTCUSD",1765960587314,0.001,86575.0,86574.0,0.04695]
["bitfinex","BTCUSD",1765960587557,0.001,86575.0,86574.0,0.06081097]
["bitfinex","BTCUSD",1765960587797,0.001,86575.0,86574.0,0.04695]
["bitfinex","BTCUSD",1765960588583,0.23201357,86575.0,86574.0,0.0189]
["bitfinex","BTCUSD",1765960589216,0.23201357,86575.0,86574.0,0.04695]
["bitfinex","BTCUSD",1765960589353,0.23101357,86575.0,86573.0,0.00011328]
["bitfinex","BTCUSD",1765960589759,0.23201357,86575.0,86573.0,0.00011328]
["bitfinex","BTCUSD",1765960590258,0.23101357,86575.0,86573.0,0.00011328]
["bitfinex","BTCUSD",1765960590439,0.01155054,86576.0,86573.0,0.00011328]
["bitfinex","BTCUSD",1765960590645,0.23101624,86574.0,86573.0,0.00011328]
["bitfinex","BTCUSD",1765960591272,0.01155054,86576.0,86575.0,0.0189]
["bitfinex","BTCUSD",1765960591605,0.01155027,86578.0,86577.0,0.0189]
["bitfinex","BTCUSD",1765960591744,0.01155027,86578.0,86577.0,0.04695]
["bitfinex","BTCUSD",1765960593277,0.01255027,86578.0,86577.0,0.04695]
["bitfinex","BTCUSD",1765960594682,0.001,86578.0,86577.0,0.04695]
["bitfinex","BTCUSD",1765960595346,0.001,86578.0,86577.0,0.27795823]
["bitfinex","BTCUSD",1765960595548,0.001,86578.0,86577.0,0.2795711]
["bitfinex","BTCUSD",1765960596406,0.01154894,86588.0,86587.0,0.03085]
["bitfinex","BTCUSD",1765960596653,0.01154894,86588.0,86587.0,0.05693]
["bitfinex","BTCUSD",1765960596863,0.24252438,86590.0,86589.0,0.04511]
["bitfinex","BTCUSD",1765960597260,0.23097888,86588.0,86587.0,0.01296]
["bitfinex","BTCUSD",1765960597447,0.01154961,86583.0,86577.0,0.00361287]
["bitfinex","BTCUSD",1765960597649,0.23100556,86578.0,86577.0,0.002]
["bitfinex","BTCUSD",1765960598180,0.24256227,86576.0,86573.0,0.00011328]
["bitfinex","BTCUSD",1765960598393,0.01155054,86576.0,86573.0,0.00011328]
["bitfinex","BTCUSD",1765960598610,0.23101357,86575.0,86573.0,0.00011328]
["bitfinex","BTCUSD",1765960598818,0.01155054,86576.0,86573.0,0.00011328]
["bitfinex","BTCUSD",1765960599259,0.01155054,86576.0,86573.0,0.01166422]
["bitfinex","BTCUSD",1765960599664,0.01155027,86578.0,86573.0,0.24268108]
["bitfinex","BTCUSD",1765960599894,0.01155027,86578.0,86574.0,0.25842364]
["bitfinex","BTCUSD",1765960600095,0.01154974,86582.0,86579.0,0.0177]
["bitfinex","BTCUSD",1765960600310,0.24254725,86582.0,86579.0,0.0177]
["bitfinex","BTCUSD",1765960600797,0.01154974,86582.0,86581.0,0.04511]
["bitfinex","BTCUSD",1765960601011,0.24254463,86582.0,86581.0,0.0177]
["bitfinex","BTCUSD",1765960601236,0.24254463,86582.0,86577.0,0.0177]
["bitfinex","BTCUSD",1765960601237,0.24255583,86578.0,86577.0,0.0177]
["bitfinex","BTCUSD",1765960601439,0.24255583,86578.0,86577.0,0.04511]
["bitfinex","BTCUSD",1765960601848,0.01154987,86581.0,86580.0,0.04511]
["bitfinex","BTCUSD",1765960602395,0.24254743,86581.0,86580.0,0.04511]
["bitfinex","BTCUSD",1765960602788,0.24254743,86581.0,86580.0,0.0177]
["bitfinex","BTCUSD",1765960602987,0.01154987,86581.0,86580.0,0.0177]
["bitfinex","BTCUSD",1765960603656,0.01154921,86586.0,86585.0,0.04511]
["bitfinex","BTCUSD",1765960603858,0.01154907,86587.0,86585.0,0.04511]
["bitfinex","BTCUSD",1765960604008,0.01154854,86591.0,86590.0,0.04511]
["bitfinex","BTCUSD",1765960604206,0.01154841,86592.0,86591.0,0.05872]
["bitfinex","BTCUSD",1765960604432,0.24251662,86592.0,86591.0,0.05872]
["bitfinex","BTCUSD",1765960604598,0.01154947,86584.0,86580.0,0.25615804]
["bitfinex","BTCUSD",1765960605196,0.01154947,86584.0,86581.0,0.01361]
["bitfinex","BTCUSD",1765960605398,0.01154947,86584.0,86583.0,0.0177]
["bitfinex","BTCUSD",1765960605597,0.01254921,86586.0,86585.0,0.04511]
["bitfinex","BTCUSD",1765960605998,0.01154921,86586.0,86585.0,0.04511]
["bitfinex","BTCUSD",1765960606195,0.01154894,86588.0,86587.0,0.04511]
["bitfinex","BTCUSD",1765960606550,0.01828,86600.0,86591.0,0.05872]
["bitfinex","BTCUSD",1765960606551,0.24251339,86594.0,86591.0,0.05872]
["bitfinex","BTCUSD",1765960607014,0.23096792,86593.0,86591.0,0.05872]
["bitfinex","BTCUSD",1765960607482,0.24251662,86592.0,86591.0,0.05872]
["bitfinex","BTCUSD",1765960607686,0.01154841,86592.0,86591.0,0.05872]
["bitfinex","BTCUSD",1765960608189,0.01154814,86594.0,86593.0,0.04511]
["bitfinex","BTCUSD",1765960609122,0.0118019,86597.0,86593.0,0.04511]
["bitfinex","BTCUSD",1765960609294,0.0118019,86597.0,86592.0,0.01154841]
["bitfinex","BTCUSD",1765960609295,0.00025416,86597.0,86596.0,0.0177]
["bitfinex","BTCUSD",1765960609475,0.00025416,86597.0,86596.0,0.04511]
["bitfinex","BTCUSD",1765960609991,0.01154787,86596.0,86592.0,0.02741]
["bitfinex","BTCUSD",1765960610192,0.01154787,86596.0,86595.0,0.04511]
["bitfinex","BTCUSD",1765960611489,0.00125416,86597.0,86596.0,0.0177]
["bitfinex","BTCUSD",1765960611685,0.00125416,86597.0,86596.0,0.04511]
["bitfinex","BTCUSD",1765960612015,0.00025416,86597.0,86596.0,0.04511]
["bitfinex","BTCUSD",1765960612451,0.05622539,86598.0,86596.0,0.04511]
["bitfinex","BTCUSD",1765960612658,0.067773,86598.0,86596.0,0.04511]
["bitfinex","BTCUSD",1765960612871,0.067773,86598.0,86597.0,0.04511]
["bitfinex","BTCUSD",1765960613720,0.067773,86598.0,86597.0,0.0177]
["bitfinex","BTCUSD",1765960613941,0.068773,86598.0,86597.0,0.04511]
["bitfinex","BTCUSD",1765960614318,0.068773,86598.0,86597.0,0.0177]
["bitfinex","BTCUSD",1765960614564,0.24251222,86594.0,86591.0,0.01361]
["bitfinex","BTCUSD",1765960614916,0.2309674,86593.0,86591.0,0.01361]
["bitfinex","BTCUSD",1765960615749,0.24251222,86594.0,86593.0,0.0177]
["bitfinex","BTCUSD",1765960615952,0.01154814,86594.0,86593.0,0.0177]
["bitfinex","BTCUSD",1765960616115,0.01154814,86594.0,86591.0,0.02515854]
["bitfinex","BTCUSD",1765960616116,0.01154787,86596.0,86595.0,0.0177]
["bitfinex","BTCUSD",1765960616566,0.01154814,86594.0,86591.0,0.01361]
["bitfinex","BTCUSD",1765960616761,0.01154814,86594.0,86592.0,0.02741]
["bitfinex","BTCUSD",1765960617082,0.01254814,86594.0,86592.0,0.02741]
["bitfinex","BTCUSD",1765960618262,0.01254814,86594.0,86593.0,0.0177]
["bitfinex","BTCUSD",1765960618465,0.01154787,86596.0,86595.0,0.0177]
["bitfinex","BTCUSD",1765960618687,0.01154761,86598.0,86597.0,0.0177]
["bitfinex","BTCUSD",1765960619239,0.01154761,86598.0,86597.0,0.04511]
["bitfinex","BTCUSD",1765960619427,0.01154814,86594.0,86590.0,0.01154867]
["bitfinex","BTCUSD",1765960619625,0.01154801,86595.0,86590.0,0.01154867]
["bitfinex","BTCUSD",1765960619626,0.01154801,86595.0,86592.0,0.02741]
["bitfinex","BTCUSD",1765960619891,0.01154801,86595.0,86594.0,0.04511]
["bitfinex","BTCUSD",1765960620836,0.01154801,86595.0,86594.0,0.0177]
["bitfinex","BTCUSD",1765960621037,0.24251836,86592.0,86589.0,0.02741]
["bitfinex","BTCUSD",1765960621434,0.01154801,86595.0,86594.0,0.04511]
["bitfinex","BTCUSD",1765960621640,0.01254761,86598.0,86597.0,0.04511]
["bitfinex","BTCUSD",1765960621641,0.001,86598.0,86597.0,0.04511]
["bitfinex","BTCUSD",1765960622064,0.23095138,86599.0,86598.0,0.04511]
["bitfinex","BTCUSD",1765960623010,0.01154734,86600.0,86599.0,0.04511]
["bitfinex","BTCUSD",1765960623540,0.01154734,86600.0,86599.0,0.0177]
["bitfinex","BTCUSD",1765960623932,0.01154734,86600.0,86599.0,0.04511]
["bitfinex","BTCUSD",1765960624238,0.01160837,86600.0,86599.0,0.04511]
["bitfinex","BTCUSD",1765960624537,0.01160837,86600.0,86591.0,0.01154854]
["bitfinex","BTCUSD",1765960624538,0.24250709,86596.0,86591.0,0.01154854]
["bitfinex","BTCUSD",1765960624745,0.01154827,86593.0,86589.0,0.01154881]
["bitfinex","BTCUSD",1765960624892,0.24251673,86592.0,86589.0,0.0311]
["bitfinex","BTCUSD",1765960625433,0.01154841,86592.0,86590.0,0.0311]
["bitfinex","BTCUSD",1765960625632,0.01154827,86593.0,86590.0,0.04264867]
["bitfinex","BTCUSD",1765960625812,0.01154827,86593.0,86586.0,0.01361]
["bitfinex","BTCUSD",1765960626029,0.66281366,86600.0,86581.0,0.2773198]
["bitfinex","BTCUSD",1765960626030,0.01154947,86584.0,86581.0,0.01522287]
["bitfinex","BTCUSD",1765960626352,0.01468,86588.0,86581.0,0.01522287]
["bitfinex","BTCUSD",1765960626353,0.01468,86588.0,86585.0,0.01154934]
["bitfinex","BTCUSD",1765960626552,0.26565249,86602.0,86585.0,0.01154934]
["bitfinex","BTCUSD",1765960626553,0.01154827,86593.0,86586.0,0.23098422]
["bitfinex","BTCUSD",1765960626960,0.01154801,86595.0,86586.0,0.23098422]
["bitfinex","BTCUSD",1765960626961,0.01154801,86595.0,86594.0,0.05114]
["bitfinex","BTCUSD",1765960627117,0.24251036,86595.0,86594.0,0.02004]
["bitfinex","BTCUSD",1765960627459,0.24251464,86593.0,86590.0,0.04701]
["bitfinex","BTCUSD",1765960627900,0.24251464,86593.0,86591.0,0.0311]
["bitfinex","BTCUSD",1765960628114,0.01154827,86593.0,86592.0,0.02004]
["bitfinex","BTCUSD",1765960628443,0.23096821,86592.0,86590.0,0.01591]
["bitfinex","BTCUSD",1765960628655,0.24252503,86589.0,86582.0,0.01154974]
["bitfinex","BTCUSD",1765960628842,0.24252503,86589.0,86583.0,0.01154961]
["bitfinex","BTCUSD",1765960629048,0.23098088,86588.0,86582.0,0.01154974]
["bitfinex","BTCUSD",1765960629264,0.23098088,86588.0,86584.0,0.01154947]
["bitfinex","BTCUSD",1765960630100,0.001,86588.0,86585.0,0.01154934]
["bitfinex","BTCUSD",1765960630274,0.23098155,86587.0,86582.0,0.04264974]
["bitfinex","BTCUSD",1765960630673,0.23098155,86587.0,86581.0,0.01361]
["bitfinex","BTCUSD",1765960630872,0.24253644,86585.0,86582.0,0.01154974]
["bitfinex","BTCUSD",1765960631152,0.01154947,86584.0,86581.0,0.02515987]
["bitfinex","BTCUSD",1765960631640,0.23098655,86586.0,86583.0,0.01154961]
["bitfinex","BTCUSD",1765960631868,0.01154894,86588.0,86585.0,0.0311]
["bitfinex","BTCUSD",1765960632028,0.01,86587.0,86586.0,0.02004]
["bitfinex","BTCUSD",1765960632228,0.011,86587.0,86586.0,0.02004]
["bitfinex","BTCUSD",1765960632607,0.02254907,86587.0,86586.0,0.02004]
["bitfinex","BTCUSD",1765960632943,0.01,86587.0,86586.0,0.05114]
["bitfinex","BTCUSD",1765960633331,0.01,86587.0,86586.0,0.28373709]
["bitfinex","BTCUSD",1765960634853,0.011,86587.0,86586.0,0.28473709]
["bitfinex","BTCUSD",1765960635151,0.011,86587.0,86586.0,0.28373709]
["bitfinex","BTCUSD",1765960635385,0.01,86587.0,86586.0,0.28373709]
["bitfinex","BTCUSD",1765960638763,0.01,86587.0,86586.0,0.02165287]
["bitfinex","BTCUSD",1765960638929,0.01,86587.0,86586.0,0.00161287]
["bitfinex","BTCUSD",1765960639135,0.24253343,86586.0,86583.0,0.01154961]
["bitfinex","BTCUSD",1765960639334,0.24253816,86585.0,86581.0,0.02515987]
["bitfinex","BTCUSD",1765960639586,0.01154934,86585.0,86581.0,0.2561573]
["bitfinex","BTCUSD",1765960639827,0.01154947,86584.0,86581.0,0.01361]
["bitfinex","BTCUSD",1765960640074,0.01154947,86584.0,86581.0,0.02515987]
["bitfinex","BTCUSD",1765960640303,0.01154934,86585.0,86581.0,0.25615581]
["bitfinex","BTCUSD",1765960640554,0.01154921,86586.0,86583.0,0.24254131]
["bitfinex","BTCUSD",1765960640733,0.24253392,86586.0,86583.0,0.01154961]
["bitfinex","BTCUSD",1765960641219,0.01154934,86585.0,86581.0,0.25615581]
["bitfinex","BTCUSD",1765960641814,0.24253902,86584.0,86581.0,0.01361]
["bitfinex","BTCUSD",1765960643090,0.23099371,86583.0,86581.0,0.01361]
["bitfinex","BTCUSD",1765960643304,0.23099371,86583.0,86573.0,0.23101764]
["bitfinex","BTCUSD",1765960643305,0.23100823,86577.0,86575.0,0.01591]
["bitfinex","BTCUSD",1765960644146,0.01155081,86574.0,86571.0,0.01458]
["bitfinex","BTCUSD",1765960644357,0.01155067,86575.0,86572.0,0.01155107]
["bitfinex","BTCUSD",1765960644580,0.01155067,86575.0,86572.0,0.04265107]
["bitfinex","BTCUSD",1765960644935,0.24255864,86577.0,86573.0,0.01155094]
["bitfinex","BTCUSD",1765960645120,0.24255864,86577.0,86575.0,0.001]
["bitfinex","BTCUSD",1765960645321,0.24261964,86577.0,86575.0,0.001]
["bitfinex","BTCUSD",1765960645523,0.24261964,86577.0,86573.0,0.01155094]
["bitfinex","BTCUSD",1765960645720,0.01161141,86577.0,86574.0,0.01155081]
["bitfinex","BTCUSD",1765960645958,0.24261991,86577.0,86574.0,0.01155081]
["bitfinex","BTCUSD",1765960646161,0.01161141,86577.0,86574.0,0.01155081]
["bitfinex","BTCUSD",1765960646311,0.01161141,86577.0,86575.0,0.001]
["bitfinex","BTCUSD",1765960646506,6.1e-05,86577.0,86575.0,0.001]
["bitfinex","BTCUSD",1765960647866,0.2310109,86576.0,86575.0,0.001]
["bitfinex","BTCUSD",1765960648064,0.01155067,86575.0,86572.0,0.04265107]
["bitfinex","BTCUSD",1765960648366,0.2310109,86576.0,86572.0,0.04265107]
["bitfinex","BTCUSD",1765960648367,0.01155054,86576.0,86574.0,0.001]
["bitfinex","BTCUSD",1765960648664,0.01155054,86576.0,86574.0,0.0311]
["bitfinex","BTCUSD",1765960649015,0.01155054,86576.0,86575.0,0.001]
["bitfinex","BTCUSD",1765960649214,0.24256344,86576.0,86574.0,0.0311]
["bitfinex","BTCUSD",1765960649617,0.24256344,86576.0,86574.0,0.0321]
["bitfinex","BTCUSD",1765960649865,0.2310189,86573.0,86572.0,0.001]
["bitfinex","BTCUSD",1765960650703,0.2310189,86573.0,86571.0,0.01458]
["bitfinex","BTCUSD",1765960650904,0.24256871,86574.0,86571.0,0.01458]
["bitfinex","BTCUSD",1765960651108,0.23102157,86572.0,86571.0,0.01458]
["bitfinex","BTCUSD",1765960651456,0.23102157,86572.0,86571.0,0.06572]
["bitfinex","BTCUSD",1765960652047,0.23102157,86572.0,86571.0,0.06672]
["bitfinex","BTCUSD",1765960652263,0.23102958,86569.0,86568.0,0.01828]
["bitfinex","BTCUSD",1765960652594,0.2425777,86571.0,86569.0,0.04701]
["bitfinex","BTCUSD",1765960653258,0.2425777,86571.0,86570.0,0.05114]
["bitfinex","BTCUSD",1765960653674,0.2425777,86571.0,86570.0,0.02004]
["bitfinex","BTCUSD",1765960654314,0.01155121,86571.0,86570.0,0.02004]
["bitfinex","BTCUSD",1765960655002,0.24257733,86571.0,86569.0,0.01591]
["bitfinex","BTCUSD",1765960655935,0.24257733,86571.0,86562.0,0.01591]
["bitfinex","BTCUSD",1765960655936,0.01155201,86565.0,86562.0,0.01591]
["bitfinex","BTCUSD",1765960656047,0.24259394,86565.0,86562.0,0.04444]
["bitfinex","BTCUSD",1765960656901,0.24259394,86565.0,86563.0,0.02967]
["bitfinex","BTCUSD",1765960657286,0.23104292,86564.0,86563.0,0.02967]
["bitfinex","BTCUSD",1765960657649,0.24259416,86565.0,86563.0,0.02967]
["bitfinex","BTCUSD",1765960657891,0.24259416,86565.0,86562.0,0.01591]
["bitfinex","BTCUSD",1765960657892,0.01155201,86565.0,86562.0,0.02746241]
["bitfinex","BTCUSD",1765960658157,0.23104292,86564.0,86562.0,0.01591]
["bitfinex","BTCUSD",1765960658365,0.23105337,86561.0,86559.0,0.01828]
["bitfinex","BTCUSD",1765960658721,0.23105337,86561.0,86552.0,0.02746374]
["bitfinex","BTCUSD",1765960658722,0.23105337,86561.0,86552.0,0.01591]
["bitfinex","BTCUSD",1765960658723,0.01155294,86558.0,86552.0,0.01591]
["bitfinex","BTCUSD",1765960658936,0.01155441,86547.0,86543.0,0.02609494]
["bitfinex","BTCUSD",1765960659123,0.01155441,86547.0,86543.0,0.01454]
["bitfinex","BTCUSD",1765960659124,0.23109098,86546.0,86543.0,0.01454]
["bitfinex","BTCUSD",1765960659329,0.231096,86545.0,86543.0,0.04421]
["bitfinex","BTCUSD",1765960659533,0.24264552,86546.0,86544.0,0.02967]
["bitfinex","BTCUSD",1765960659735,0.24264552,86546.0,86545.0,0.01993]
["bitfinex","BTCUSD",1765960659927,0.01155454,86546.0,86545.0,0.01993]
["bitfinex","BTCUSD",1765960660105,0.01161551,86546.0,86545.0,0.01993]
["bitfinex","BTCUSD",1765960660350,0.01161551,86546.0,86540.0,0.2311047]
["bitfinex","BTCUSD",1765960660351,0.24265399,86543.0,86537.0,0.2426681]
["bitfinex","BTCUSD",1765960660595,0.24265406,86543.0,86540.0,0.02967]
["bitfinex","BTCUSD",1765960660789,0.24265954,86541.0,86538.0,0.01421]
["bitfinex","BTCUSD",1765960661162,0.23111501,86537.0,86533.0,0.01155628]
["bitfinex","BTCUSD",1765960661363,0.01155575,86537.0,86534.0,0.01155615]
["bitfinex","BTCUSD",1765960661570,0.01155548,86539.0,86534.0,0.01155615]
["bitfinex","BTCUSD",1765960661771,0.01155535,86540.0,86536.0,0.01155588]
["bitfinex","BTCUSD",1765960661978,0.01155521,86541.0,86537.0,0.02609575]
["bitfinex","BTCUSD",1765960662420,0.01155535,86540.0,86537.0,0.01454]
["bitfinex","BTCUSD",1765960662590,0.01155535,86540.0,86538.0,0.001]
["bitfinex","BTCUSD",1765960662792,0.01155494,86543.0,86539.0,0.24266515]
["bitfinex","BTCUSD",1765960663036,6.097e-05,86546.0,86541.0,0.23110433]
["bitfinex","BTCUSD",1765960663264,0.01161551,86546.0,86545.0,0.01993]
["bitfinex","BTCUSD",1765960663432,0.24270649,86546.0,86545.0,0.01993]
["bitfinex","BTCUSD",1765960663635,0.01155494,86543.0,86539.0,0.01316835]
["bitfinex","BTCUSD",1765960663835,0.01155521,86541.0,86537.0,0.02609575]
["bitfinex","BTCUSD",1765960664059,0.01124916,86540.0,86537.0,0.01454]
["bitfinex","BTCUSD",1765960664256,0.01155481,86544.0,86537.0,0.01454]
["bitfinex","BTCUSD",1765960664257,0.01155468,86545.0,86544.0,0.01993]
["bitfinex","BTCUSD",1765960664462,6.097e-05,86546.0,86545.0,0.0496]
["bitfinex","BTCUSD",1765960664667,6.097e-05,86546.0,86545.0,0.01993]
["bitfinex","BTCUSD",1765960664871,0.01155468,86545.0,86541.0,0.01155521]
["bitfinex","BTCUSD",1765960665050,0.01155468,86545.0,86542.0,0.02967]
["bitfinex","BTCUSD",1765960665251,0.00106097,86546.0,86542.0,0.04122508]
["bitfinex","BTCUSD",1765960665461,0.00106097,86546.0,86545.0,0.23109365]
["bitfinex","BTCUSD",1765960665660,0.00106097,86546.0,86545.0,0.28230652]
["bitfinex","BTCUSD",1765960666208,6.097e-05,86546.0,86545.0,0.28230652]
["bitfinex","BTCUSD",1765960666580,0.01106097,86546.0,86545.0,0.28230652]
["bitfinex","BTCUSD",1765960667013,0.01006097,86546.0,86545.0,0.28230652]
["bitfinex","BTCUSD",1765960667691,0.01006097,86546.0,86545.0,0.28330652]
["bitfinex","BTCUSD",1765960667987,0.01006097,86546.0,86545.0,0.28230652]
["bitfinex","BTCUSD",1765960668194,0.01006097,86546.0,86545.0,0.28330652]
["bitfinex","BTCUSD",1765960668429,0.01006097,86546.0,86545.0,0.28530652]
["bitfinex","BTCUSD",1765960670310,0.01006097,86546.0,86545.0,0.05421287]
["bitfinex","BTCUSD",1765960670540,0.01006097,86546.0,86545.0,0.28530652]
["bitfinex","BTCUSD",1765960671175,0.01006097,86546.0,86545.0,0.05421287]
["bitfinex","BTCUSD",1765960671776,0.01006097,86546.0,86545.0,0.05321287]
["bitfinex","BTCUSD",1765960673035,0.01006097,86546.0,86545.0,0.05121287]
["bitfinex","BTCUSD",1765960673383,0.01006097,86546.0,86545.0,0.00261287]
["bitfinex","BTCUSD",1765960674126,0.01006097,86546.0,86545.0,0.00161287]
["bitfinex","BTCUSD",1765960674335,0.00957917,86546.0,86545.0,0.00161287]
["bitfinex","BTCUSD",1765960674958,0.01057917,86546.0,86545.0,0.00161287]
["bitfinex","BTCUSD",1765960675160,0.01155508,86542.0,86539.0,0.01155548]
["bitfinex","BTCUSD",1765960676051,0.24228643,86542.0,86538.0,0.01155561]
["bitfinex","BTCUSD",1765960676404,0.23110094,86543.0,86539.0,0.01155548]
["bitfinex","BTCUSD",1765960676700,0.24265588,86543.0,86539.0,0.01155548]
["bitfinex","BTCUSD",1765960676907,0.01155494,86543.0,86539.0,0.01155548]
["bitfinex","BTCUSD",1765960677230,0.01155481,86544.0,86540.0,0.24266235]
["bitfinex","BTCUSD",1765960677433,0.01155481,86544.0,86541.0,0.04122521]
["bitfinex","BTCUSD",1765960677708,0.01155468,86545.0,86542.0,0.01155508]
["bitfinex","BTCUSD",1765960677907,0.00957917,86546.0,86545.0,0.0496]
["bitfinex","BTCUSD",1765960679981,0.00940917,86546.0,86545.0,0.02967]
["bitfinex","BTCUSD",1765960680183,0.00940917,86546.0,86545.0,0.0496]
["bitfinex","BTCUSD",1765960680944,0.00940917,86546.0,86545.0,0.05121287]
["bitfinex","BTCUSD",1765960681858,0.00940917,86546.0,86545.0,0.02154287]
["bitfinex","BTCUSD",1765960682315,0.00940917,86546.0,86545.0,0.00161287]
["bitfinex","BTCUSD",1765960682557,0.00940917,86546.0,86536.0,0.24267301]
["bitfinex","BTCUSD",1765960682558,0.00940917,86546.0,86537.0,0.25720899]
["bitfinex","BTCUSD",1765960682559,0.24265896,86542.0,86537.0,0.25720899]
["bitfinex","BTCUSD",1765960682772,0.01155494,86543.0,86540.0,0.02967]
["bitfinex","BTCUSD",1765960683184,0.01155494,86543.0,86542.0,0.0496]
["bitfinex","BTCUSD",1765960683385,0.01155481,86544.0,86539.0,0.2426627]
["bitfinex","BTCUSD",1765960683386,0.01155481,86544.0,86543.0,0.01993]
["bitfinex","BTCUSD",1765960683563,0.01155481,86544.0,86543.0,0.0496]
["bitfinex","BTCUSD",1765960683768,0.23109425,86545.0,86543.0,0.0496]
["bitfinex","BTCUSD",1765960683968,0.23109425,86545.0,86543.0,0.01993]
["bitfinex","BTCUSD",1765960684895,0.02096371,86546.0,86545.0,0.04674]
["bitfinex","BTCUSD",1765960684896,0.00940917,86546.0,86545.0,0.04674]
["bitfinex","BTCUSD",1765960686093,0.00940917,86546.0,86545.0,0.04835287]
["bitfinex","BTCUSD",1765960687684,0.00940917,86546.0,86545.0,0.04935287]
["bitfinex","BTCUSD",1765960690537,0.00940917,86546.0,86545.0,0.40393687]
["bitfinex","BTCUSD",1765960690757,0.01154907,86587.0,86584.0,0.01154947]
["bitfinex","BTCUSD",1765960690977,0.24250529,86597.0,86588.0,0.01154894]
["bitfinex","BTCUSD",1765960691201,0.01154774,86597.0,86592.0,0.24251419]
["bitfinex","BTCUSD",1765960691422,0.02223798,86596.0,86592.0,0.01154841]
["bitfinex","BTCUSD",1765960691630,0.01069011,86595.0,86592.0,0.01154841]
["bitfinex","BTCUSD",1765960691831,0.01069011,86595.0,86594.0,0.01803]
["bitfinex","BTCUSD",1765960692137,0.01154774,86597.0,86596.0,0.04674]
["bitfinex","BTCUSD",1765960692424,0.01154761,86598.0,86596.0,0.04674]
["bitfinex","BTCUSD",1765960692644,0.01154761,86598.0,86597.0,0.04674]
["bitfinex","BTCUSD",1765960692804,0.24250247,86598.0,86597.0,0.04674]
["bitfinex","BTCUSD",1765960693125,0.24250247,86598.0,86597.0,0.01803]
["bitfinex","BTCUSD",1765960693875,0.23096912,86592.0,86590.0,0.01409]
["bitfinex","BTCUSD",1765960694080,0.23096515,86594.0,86590.0,0.01409]
["bitfinex","BTCUSD",1765960694292,0.01154801,86595.0,86594.0,0.04674]
["bitfinex","BTCUSD",1765960694500,0.01154827,86593.0,86590.0,0.05434867]
["bitfinex","BTCUSD",1765960694755,0.01154801,86595.0,86591.0,0.24251942]
["bitfinex","BTCUSD",1765960694933,0.01154801,86595.0,86592.0,0.02871]
["bitfinex","BTCUSD",1765960695921,0.01154787,86596.0,86591.0,0.01154854]
["bitfinex","BTCUSD",1765960696104,0.01154787,86596.0,86595.0,0.01803]
["bitfinex","BTCUSD",1765960696551,0.01154761,86598.0,86595.0,0.05828801]
["bitfinex","BTCUSD",1765960696746,0.01154721,86601.0,86597.0,0.01154774]
["bitfinex","BTCUSD",1765960696948,0.01154721,86601.0,86598.0,0.02871]
["bitfinex","BTCUSD",1765960697128,0.01154721,86601.0,86593.0,0.27122144]
["bitfinex","BTCUSD",1765960697129,0.01154761,86598.0,86593.0,0.27122144]
["bitfinex","BTCUSD",1765960697326,0.01154774,86597.0,86594.0,0.01154814]
["bitfinex","BTCUSD",1765960699121,0.24249422,86600.0,86596.0,0.01154787]
["bitfinex","BTCUSD",1765960699375,0.24249422,86600.0,86597.0,0.02871]
["bitfinex","BTCUSD",1765960699586,0.24249422,86600.0,86597.0,0.04025774]
["bitfinex","BTCUSD",1765960699719,0.01154721,86601.0,86599.0,0.01409]
["bitfinex","BTCUSD",1765960699934,0.01154707,86602.0,86599.0,0.01409]
["bitfinex","BTCUSD",1765960700138,0.52160967,86614.0,86599.0,0.01409]
["bitfinex","BTCUSD",1765960700139,0.01700627,86608.0,86602.0,0.04025707]
["bitfinex","BTCUSD",1765960700344,0.01180079,86605.0,86602.0,0.04025707]
["bitfinex","BTCUSD",1765960700546,0.00025412,86605.0,86602.0,0.04025707]
["bitfinex","BTCUSD",1765960700759,0.00025412,86605.0,86602.0,0.24248636]
["bitfinex","BTCUSD",1765960701216,0.00025412,86605.0,86603.0,0.23093657]
["bitfinex","BTCUSD",1765960701659,0.00025412,86605.0,86604.0,0.04674]
["bitfinex","BTCUSD",1765960701890,0.00025412,86605.0,86604.0,0.14053682]
["bitfinex","BTCUSD",1765960703048,0.00125412,86605.0,86604.0,0.19055521]
["bitfinex","BTCUSD",1765960703246,0.00125412,86605.0,86604.0,0.49511138]
["bitfinex","BTCUSD",1765960703247,0.00025412,86605.0,86604.0,0.49511138]
["bitfinex","BTCUSD",1765960703447,0.00025412,86605.0,86604.0,0.48125521]
["bitfinex","BTCUSD",1765960704328,0.00025412,86605.0,86604.0,0.48225521]
["bitfinex","BTCUSD",1765960704577,0.00025412,86605.0,86604.0,0.48125521]
["bitfinex","BTCUSD",1765960705325,0.00025412,86605.0,86604.0,0.48225521]
["bitfinex","BTCUSD",1765960705734,0.00025412,86605.0,86604.0,0.48125521]
["bitfinex","BTCUSD",1765960706008,0.00025412,86605.0,86604.0,0.48525521]
["bitfinex","BTCUSD",1765960706161,0.00025412,86605.0,86604.0,0.48925521]
["bitfinex","BTCUSD",1765960708880,0.05453758,86643.0,86637.0,0.24239053]
["bitfinex","BTCUSD",1765960709077,0.01154187,86641.0,86640.0,0.01803]
["bitfinex","BTCUSD",1765960709512,0.00011337,86643.0,86642.0,0.04674]
["bitfinex","BTCUSD",1765960710120,0.00111337,86643.0,86642.0,0.01803]
["bitfinex","BTCUSD",1765960710413,0.23083492,86642.0,86641.0,0.03212]
["bitfinex","BTCUSD",1765960711594,0.24239408,86636.0,86635.0,0.01803]
["bitfinex","BTCUSD",1765960711817,0.24239408,86636.0,86635.0,0.04674]
["bitfinex","BTCUSD",1765960712019,0.01154294,86633.0,86630.0,0.01409]
["bitfinex","BTCUSD",1765960712224,0.23086169,86632.0,86630.0,0.01409]
["bitfinex","BTCUSD",1765960712562,0.2308749,86627.0,86626.0,0.02871]
["bitfinex","BTCUSD",1765960712797,0.2308749,86627.0,86626.0,0.01803]
["bitfinex","BTCUSD",1765960712993,0.2308749,86627.0,86620.0,0.24369112]
["bitfinex","BTCUSD",1765960712994,0.01154427,86623.0,86615.0,0.02563534]
["bitfinex","BTCUSD",1765960713205,0.01154481,86619.0,86615.0,0.02563534]
["bitfinex","BTCUSD",1765960713386,0.24243263,86622.0,86616.0,0.27115696]
["bitfinex","BTCUSD",1765960713387,0.01154454,86621.0,86616.0,0.27115696]
["bitfinex","BTCUSD",1765960713589,0.23087586,86627.0,86616.0,0.27115696]
["bitfinex","BTCUSD",1765960713590,0.01154401,86625.0,86622.0,0.03212]
["bitfinex","BTCUSD",1765960713797,0.23088289,86624.0,86622.0,0.03212]
["bitfinex","BTCUSD",1765960714025,0.23088289,86624.0,86622.0,0.01409]
["bitfinex","BTCUSD",1765960714441,0.24244586,86618.0,86616.0,0.02927]
["bitfinex","BTCUSD",1765960714661,0.01154507,86617.0,86614.0,0.01154547]
["bitfinex","BTCUSD",1765960714859,0.01154454,86621.0,86616.0,0.01154521]
["bitfinex","BTCUSD",1765960715167,0.01154441,86622.0,86619.0,0.01154481]
["bitfinex","BTCUSD",1765960715368,0.00442,86626.0,86619.0,0.01154481]
["bitfinex","BTCUSD",1765960715369,0.01154334,86630.0,86625.0,0.01154401]
["bitfinex","BTCUSD",1765960715609,0.23085973,86633.0,86629.0,0.04976]
["bitfinex","BTCUSD",1765960715610,0.24240267,86633.0,86629.0,0.04976]
["bitfinex","BTCUSD",1765960715812,0.24240267,86633.0,86631.0,0.06433]
["bitfinex","BTCUSD",1765960715813,0.01061586,86632.0,86631.0,0.06433]
["bitfinex","BTCUSD",1765960715971,0.00011337,86633.0,86632.0,0.04976]
["bitfinex","BTCUSD",1765960716588,0.23086157,86632.0,86626.0,0.24242117]
["bitfinex","BTCUSD",1765960716968,0.23086157,86632.0,86627.0,0.04098374]
["bitfinex","BTCUSD",1765960717173,0.23086157,86632.0,86627.0,0.01154374]
["bitfinex","BTCUSD",1765960717415,0.23086157,86632.0,86628.0,0.02944]
["bitfinex","BTCUSD",1765960717669,0.01154321,86631.0,86628.0,0.02944]
["bitfinex","BTCUSD",1765960717874,0.01154321,86631.0,86628.0,0.04098361]
["bitfinex","BTCUSD",1765960718071,0.01063609,86630.0,86629.0,0.06036347]
["bitfinex","BTCUSD",1765960718274,0.00011337,86633.0,86629.0,0.06036347]
["bitfinex","BTCUSD",1765960718275,0.00011337,86633.0,86631.0,0.19413287]
["bitfinex","BTCUSD",1765960718514,0.00011337,86633.0,86632.0,0.11156395]
["bitfinex","BTCUSD",1765960718718,0.00011337,86633.0,86632.0,0.12702851]
["bitfinex","BTCUSD",1765960718933,0.00011337,86633.0,86632.0,0.11317682]
["bitfinex","BTCUSD",1765960719936,0.00011337,86633.0,86632.0,0.11417682]
["bitfinex","BTCUSD",1765960720366,0.00011337,86633.0,86632.0,0.14361682]
["bitfinex","BTCUSD",1765960720748,0.00011337,86633.0,86632.0,0.14561682]
["bitfinex","BTCUSD",1765960721212,0.00011337,86633.0,86632.0,0.14461682]
["bitfinex","BTCUSD",1765960721648,0.00100248,86633.0,86632.0,0.14461682]
["bitfinex","BTCUSD",1765960722465,0.00100248,86633.0,86632.0,0.14661682]
["bitfinex","BTCUSD",1765960722667,0.00100248,86633.0,86632.0,0.14461682]
["bitfinex","BTCUSD",1765960723074,0.00100248,86633.0,86632.0,0.02299287]
["bitfinex","BTCUSD",1765960723275,0.00100248,86633.0,86632.0,0.11717682]
["bitfinex","BTCUSD",1765960724130,0.00100248,86633.0,86632.0,0.11517682]
["bitfinex","BTCUSD",1765960724342,0.00100248,86633.0,86632.0,0.002]
["bitfinex","BTCUSD",1765960724643,0.00100248,86633.0,86632.0,0.003]
["bitfinex","BTCUSD",1765960724851,0.00100248,86633.0,86632.0,0.001]
["bitfinex","BTCUSD",1765960725254,0.00100248,86633.0,86630.0,0.24240823]
["bitfinex","BTCUSD",1765960725454,0.00011337,86633.0,86632.0,0.001]
["bitfinex","BTCUSD",1765960725697,0.00011337,86633.0,86631.0,0.23086223]
["bitfinex","BTCUSD",1765960725903,0.00011337,86633.0,86630.0,0.24240823]
["bitfinex","BTCUSD",1765960726640,0.00011337,86633.0,86631.0,0.23086202]
["bitfinex","BTCUSD",1765960726777,0.00011337,86633.0,86630.0,0.24240823]
["bitfinex","BTCUSD",1765960728385,0.00011337,86633.0,86632.0,0.23086157]
["bitfinex","BTCUSD",1765960728590,0.00011337,86633.0,86632.0,0.25024157]
["bitfinex","BTCUSD",1765960728765,0.00011337,86633.0,86632.0,0.27968157]
["bitfinex","BTCUSD",1765960730781,0.00011337,86633.0,86632.0,0.04882]
["bitfinex","BTCUSD",1765960731212,0.00100248,86633.0,86632.0,0.04882]
["bitfinex","BTCUSD",1765960732170,0.00100248,86633.0,86632.0,0.05043287]
["bitfinex","BTCUSD",1765960733278,0.00100248,86633.0,86632.0,0.02099287]
["bitfinex","BTCUSD",1765960733708,0.00100248,86633.0,86632.0,0.05043287]
["bitfinex","BTCUSD",1765960733904,0.00100248,86633.0,86632.0,0.02199287]
["bitfinex","BTCUSD",1765960734578,0.00100248,86633.0,86632.0,0.05143287]
["bitfinex","BTCUSD",1765960734782,0.00100248,86633.0,86632.0,0.05243287]
["bitfinex","BTCUSD",1765960736403,0.00100248,86633.0,86632.0,0.14461682]
["bitfinex","BTCUSD",1765960740834,0.00100248,86633.0,86632.0,0.05243287]
["bitfinex","BTCUSD",1765960741047,0.00100248,86633.0,86632.0,0.11517682]
["bitfinex","BTCUSD",1765960741222,0.00100248,86633.0,86632.0,0.14461682]
["bitfinex","BTCUSD",1765960742360,0.00100248,86633.0,86632.0,0.11517682]
["bitfinex","BTCUSD",1765960742566,0.00100248,86633.0,86632.0,0.02299287]
["bitfinex","BTCUSD",1765960743095,0.00100248,86633.0,86632.0,0.05243287]
["bitfinex","BTCUSD",1765960750044,0.00100248,86633.0,86632.0,0.02299287]
["bitfinex","BTCUSD",1765960750260,0.00100248,86633.0,86632.0,0.05276287]
["bitfinex","BTCUSD",1765960750839,0.00100248,86633.0,86632.0,0.002]
["bitfinex","BTCUSD",1765960751048,0.02015248,86633.0,86632.0,0.002]
["bitfinex","BTCUSD",1765960751306,0.06318248,86633.0,86632.0,0.002]
["bitfinex","BTCUSD",1765960751683,2.19381348,86633.0,86632.0,0.002]
["bitfinex","BTCUSD",1765960751851,1.92818948,86633.0,86632.0,0.002]
["bitfinex","BTCUSD",1765960752046,0.01154574,86612.0,86608.0,0.01154627]
["bitfinex","BTCUSD",1765960752493,0.01154574,86612.0,86609.0,0.24246902]
["bitfinex","BTCUSD",1765960752665,0.01154561,86613.0,86610.0,0.01154601]
["bitfinex","BTCUSD",1765960753065,0.23090411,86617.0,86606.0,0.25704493]
["bitfinex","BTCUSD",1765960753066,0.23087556,86627.0,86607.0,0.02977]
["bitfinex","BTCUSD",1765960753376,0.23087556,86627.0,86623.0,0.00338]
["bitfinex","BTCUSD",1765960753377,0.24242143,86626.0,86623.0,0.00338]
["bitfinex","BTCUSD",1765960754191,0.01154321,86631.0,86624.0,0.23088289]
["bitfinex","BTCUSD",1765960754390,0.2308669,86630.0,86625.0,0.23087806]
["bitfinex","BTCUSD",1765960754621,0.01154321,86631.0,86625.0,0.23087806]
["bitfinex","BTCUSD",1765960754862,0.24240967,86631.0,86625.0,0.23087806]
["bitfinex","BTCUSD",1765960755051,0.01154361,86628.0,86625.0,0.01154401]
["bitfinex","BTCUSD",1765960755255,0.01154374,86627.0,86624.0,0.01154414]
["bitfinex","BTCUSD",1765960755583,0.24242301,86626.0,86623.0,0.00338]
["bitfinex","BTCUSD",1765960755819,0.24442301,86626.0,86623.0,0.00338]
["bitfinex","BTCUSD",1765960756148,0.002,86626.0,86624.0,0.23088289]
["bitfinex","BTCUSD",1765960757172,0.01154361,86628.0,86624.0,0.24242703]
["bitfinex","BTCUSD",1765960757492,0.002,86626.0,86625.0,0.01154401]
["bitfinex","BTCUSD",1765960757677,0.002,86626.0,86623.0,0.01492427]
["bitfinex","BTCUSD",1765960757894,0.01154414,86624.0,86621.0,0.01154454]
["bitfinex","BTCUSD",1765960758155,0.01154414,86624.0,86612.0,0.01154574]
["bitfinex","BTCUSD",1765960758156,0.01154507,86617.0,86612.0,0.01154574]
["bitfinex","BTCUSD",1765960758590,0.24245552,86614.0,86610.0,0.2424657]
["bitfinex","BTCUSD",1765960758781,0.01154534,86615.0,86611.0,0.01154587]
["bitfinex","BTCUSD",1765960758996,0.01154534,86615.0,86611.0,0.24246097]
["bitfinex","BTCUSD",1765960759814,0.01154574,86612.0,86609.0,0.01154614]
["bitfinex","BTCUSD",1765960760017,0.01154521,86616.0,86609.0,0.01154614]
["bitfinex","BTCUSD",1765960760180,0.01154521,86616.0,86613.0,0.01154561]
["bitfinex","BTCUSD",1765960760372,0.01154534,86615.0,86612.0,0.01154574]
["bitfinex","BTCUSD",1765960761483,0.01154521,86616.0,86612.0,0.01154574]
["bitfinex","BTCUSD",1765960761685,0.01154494,86618.0,86613.0,0.24245782]
["bitfinex","BTCUSD",1765960761930,0.01154521,86616.0,86611.0,0.01154587]
["bitfinex","BTCUSD",1765960762107,0.01154521,86616.0,86612.0,0.01154574]
["bitfinex","BTCUSD",1765960762317,0.01154521,86616.0,86613.0,0.01154561]
["bitfinex","BTCUSD",1765960762626,0.01154534,86615.0,86612.0,0.01154574]
["bitfinex","BTCUSD",1765960762826,0.23090432,86616.0,86613.0,0.01154561]
["bitfinex","BTCUSD",1765960763026,0.01154521,86616.0,86613.0,0.01154561]
["bitfinex","BTCUSD",1765960763761,0.01154494,86618.0,86615.0,0.01154534]
["bitfinex","BTCUSD",1765960765526,0.01154454,86621.0,86618.0,0.01961]
["bitfinex","BTCUSD",1765960765703,0.01154441,86622.0,86618.0,0.26205148]
["bitfinex","BTCUSD",1765960765907,0.2424293,86624.0,86620.0,0.01154467]
["bitfinex","BTCUSD",1765960766254,0.2424293,86624.0,86621.0,0.01154454]
["bitfinex","BTCUSD",1765960766465,0.01154427,86623.0,86620.0,0.01154467]
["bitfinex","BTCUSD",1765960766664,0.01154414,86624.0,86621.0,0.01154454]
["bitfinex","BTCUSD",1765960766945,0.23087544,86627.0,86621.0,0.24243534]
["bitfinex","BTCUSD",1765960766946,0.2308749,86627.0,86621.0,0.24243534]
["bitfinex","BTCUSD",1765960767069,0.01154401,86625.0,86624.0,0.01961]
["bitfinex","BTCUSD",1765960767424,0.01154401,86625.0,86622.0,0.01154441]
["bitfinex","BTCUSD",1765960767667,0.01154321,86631.0,86627.0,0.24241674]
["bitfinex","BTCUSD",1765960767796,0.01154321,86631.0,86619.0,0.2606643]
["bitfinex","BTCUSD",1765960767797,0.01154427,86623.0,86619.0,0.01154481]
["bitfinex","BTCUSD",1765960768002,0.24243185,86623.0,86618.0,0.01154494]
["bitfinex","BTCUSD",1765960768387,0.24243185,86623.0,86617.0,0.01329]
["bitfinex","BTCUSD",1765960768388,0.01154467,86620.0,86617.0,0.01329]
["bitfinex","BTCUSD",1765960768669,0.01154441,86622.0,86618.0,0.23089888]
["bitfinex","BTCUSD",1765960768791,0.001,86623.0,86622.0,0.04938]
["bitfinex","BTCUSD",1765960768988,0.001,86623.0,86622.0,0.01961]
["bitfinex","BTCUSD",1765960769394,0.001,86624.0,86623.0,0.23088556]
["bitfinex","BTCUSD",1765960769597,0.01154361,86628.0,86625.0,0.01154401]
["bitfinex","BTCUSD",1765960769796,0.01154321,86631.0,86627.0,0.01154374]
["bitfinex","BTCUSD",1765960769797,0.24240795,86631.0,86627.0,0.01154374]
["bitfinex","BTCUSD",1765960770026,0.01154321,86631.0,86627.0,0.24241699]
["bitfinex","BTCUSD",1765960770229,0.01154321,86631.0,86628.0,0.24241423]
["bitfinex","BTCUSD",1765960770429,0.01154321,86631.0,86627.0,0.01154374]
["bitfinex","BTCUSD",1765960770635,0.01154334,86630.0,86627.0,0.01154374]
["bitfinex","BTCUSD",1765960771935,0.001,86628.0,86627.0,0.01154374]
["bitfinex","BTCUSD",1765960772264,0.04754,86628.0,86622.0,0.01154441]
["bitfinex","BTCUSD",1765960772467,0.01464,86623.0,86613.0,0.23090967]
["bitfinex","BTCUSD",1765960772780,0.01464,86623.0,86610.0,0.05959601]
["bitfinex","BTCUSD",1765960772781,0.01464,86623.0,86619.0,0.01154481]
["bitfinex","BTCUSD",1765960772989,0.01464,86623.0,86620.0,0.01154467]
["bitfinex","BTCUSD",1765960772990,0.02618427,86623.0,86620.0,0.01154467]
["bitfinex","BTCUSD",1765960773197,0.02618427,86623.0,86619.0,0.01154481]
["bitfinex","BTCUSD",1765960773376,0.01464,86623.0,86622.0,0.23088822]
["bitfinex","BTCUSD",1765960773776,0.01154387,86626.0,86623.0,0.01154427]
["bitfinex","BTCUSD",1765960773978,0.01154401,86625.0,86621.0,0.01154454]
["bitfinex","BTCUSD",1765960774388,0.001,86623.0,86621.0,0.01154454]
["bitfinex","BTCUSD",1765960774809,0.01154441,86622.0,86615.0,0.24245149]
["bitfinex","BTCUSD",1765960775011,0.01154441,86622.0,86604.0,0.23093554]
["bitfinex","BTCUSD",1765960775012,0.24244901,86617.0,86613.0,0.01154561]
["bitfinex","BTCUSD",1765960775184,0.01154494,86618.0,86615.0,0.01154534]
["bitfinex","BTCUSD",1765960775554,0.01154494,86618.0,86614.0,0.01154547]
["bitfinex","BTCUSD",1765960776397,0.01154494,86618.0,86615.0,0.01154534]
["bitfinex","BTCUSD",1765960776603,0.01154561,86613.0,86609.0,0.01154614]
["bitfinex","BTCUSD",1765960776806,0.01154561,86613.0,86608.0,0.24246956]
["bitfinex","BTCUSD",1765960777029,0.01154574,86612.0,86608.0,0.01154627]
["bitfinex","BTCUSD",1765960777384,0.01154574,86612.0,86609.0,0.01154614]
["bitfinex","BTCUSD",1765960778165,0.01154547,86614.0,86610.0,0.01154601]
["bitfinex","BTCUSD",1765960778370,0.01154521,86616.0,86611.0,0.01154587]
["bitfinex","BTCUSD",1765960778624,0.01154547,86614.0,86610.0,0.01154601]
["bitfinex","BTCUSD",1765960779037,0.24245502,86614.0,86610.0,0.01154601]
["bitfinex","BTCUSD",1765960779333,0.24245502,86614.0,86609.0,0.24246685]
["bitfinex","BTCUSD",1765960779334,0.2424607,86612.0,86609.0,0.01154614]
["bitfinex","BTCUSD",1765960779544,0.01154587,86611.0,86608.0,0.01154627]
["bitfinex","BTCUSD",1765960779736,0.01154547,86614.0,86609.0,0.03964614]
["bitfinex","BTCUSD",1765960779886,0.01154534,86615.0,86611.0,0.01154587]
["bitfinex","BTCUSD",1765960780287,0.01154547,86614.0,86610.0,0.01154601]
["bitfinex","BTCUSD",1765960780539,0.24245791,86613.0,86609.0,0.01154614]
["bitfinex","BTCUSD",1765960780786,0.01154587,86611.0,86609.0,0.0191]
["bitfinex","BTCUSD",1765960780959,0.01154587,86611.0,86610.0,0.0191]
["bitfinex","BTCUSD",1765960782005,0.01154521,86616.0,86611.0,0.01154587]
["bitfinex","BTCUSD",1765960782143,0.01154427,86623.0,86611.0,0.03964587]
["bitfinex","BTCUSD",1765960782327,0.01154427,86623.0,86612.0,0.09218395]
["bitfinex","BTCUSD",1765960782531,0.01154481,86619.0,86616.0,0.01154521]
["bitfinex","BTCUSD",1765960782732,0.2308932,86621.0,86617.0,0.00677]
["bitfinex","BTCUSD",1765960783157,0.24244008,86620.0,86617.0,0.00677]
["bitfinex","BTCUSD",1765960783361,0.01154534,86615.0,86610.0,0.01154601]
["bitfinex","BTCUSD",1765960783821,0.01154534,86615.0,86610.0,0.03964601]
["bitfinex","BTCUSD",1765960784214,0.01154547,86614.0,86611.0,0.01154587]
["bitfinex","BTCUSD",1765960785089,0.24244382,86618.0,86612.0,0.01154574]
["bitfinex","BTCUSD",1765960785295,0.23090351,86617.0,86612.0,0.01599574]
["bitfinex","BTCUSD",1765960785908,0.01154454,86621.0,86615.0,0.2309047]
["bitfinex","BTCUSD",1765960786263,0.25680074,86623.0,86619.0,0.01154481]
["bitfinex","BTCUSD",1765960786503,0.02591427,86623.0,86620.0,0.01154467]
["bitfinex","BTCUSD",1765960786946,0.00050814,86621.0,86620.0,0.01154467]
["bitfinex","BTCUSD",1765960787162,0.01154467,86620.0,86615.0,0.01154534]
["bitfinex","BTCUSD",1765960787365,0.23090612,86616.0,86612.0,0.00445]
["bitfinex","BTCUSD",1765960787924,0.24244438,86618.0,86614.0,0.01154547]
["bitfinex","BTCUSD",1765960788127,0.24244943,86616.0,86612.0,0.01599574]
["bitfinex","BTCUSD",1765960788960,0.01154534,86615.0,86612.0,0.00445]
["bitfinex","BTCUSD",1765960789189,0.24245417,86615.0,86612.0,0.00445]
["bitfinex","BTCUSD",1765960789406,0.23091221,86613.0,86612.0,0.00445]
["bitfinex","BTCUSD",1765960790338,0.01154614,86609.0,86606.0,0.01457]
["bitfinex","BTCUSD",1765960790566,0.01154694,86603.0,86600.0,0.00773]
["bitfinex","BTCUSD",1765960790800,0.01154694,86603.0,86600.0,0.01927734]
["bitfinex","BTCUSD",1765960791252,0.01154694,86603.0,86600.0,0.00773]
["bitfinex","BTCUSD",1765960791475,0.01154694,86603.0,86600.0,0.01927734]
["bitfinex","BTCUSD",1765960791694,0.24246718,86610.0,86604.0,0.01154681]
["bitfinex","BTCUSD",1765960792110,0.24246718,86610.0,86605.0,0.01154667]
["bitfinex","BTCUSD",1765960792320,0.01154547,86614.0,86612.0,0.0191]
["bitfinex","BTCUSD",1765960792523,0.01154547,86614.0,86608.0,0.01154627]
["bitfinex","BTCUSD",1765960792524,0.01154454,86621.0,86618.0,0.01154494]
["bitfinex","BTCUSD",1765960792654,0.01154454,86621.0,86620.0,0.00501]
["bitfinex","BTCUSD",1765960792655,0.01165789,86621.0,86620.0,0.00501]
["bitfinex","BTCUSD",1765960793465,0.00011335,86621.0,86620.0,0.00501]
["bitfinex","BTCUSD",1765960793892,0.00262149,86621.0,86620.0,0.02411]
["bitfinex","BTCUSD",1765960794650,0.00362149,86621.0,86620.0,0.02411]
["bitfinex","BTCUSD",1765960794852,0.00262149,86621.0,86620.0,0.02411]
["bitfinex","BTCUSD",1765960795310,0.00062149,86621.0,86620.0,0.02411]
["bitfinex","BTCUSD",1765960795527,0.00162149,86621.0,86620.0,0.02411]
["bitfinex","BTCUSD",1765960796645,0.00162149,86621.0,86620.0,0.00501]
["bitfinex","BTCUSD",1765960797184,0.00162149,86621.0,86612.0,0.24245887]
["bitfinex","BTCUSD",1765960797185,0.01154521,86616.0,86612.0,0.24245887]
["bitfinex","BTCUSD",1765960797387,0.01154507,86617.0,86613.0,0.01154561]
["bitfinex","BTCUSD",1765960797583,0.01154521,86616.0,86611.0,0.23759554]
["bitfinex","BTCUSD",1765960797807,0.01154521,86616.0,86612.0,0.01154574]
["bitfinex","BTCUSD",1765960798013,0.24244897,86617.0,86612.0,0.2424586]
["bitfinex","BTCUSD",1765960798192,0.01154521,86616.0,86613.0,0.01154561]
["bitfinex","BTCUSD",1765960798389,0.01154534,86615.0,86612.0,0.2424586]
["bitfinex","BTCUSD",1765960798616,0.01154547,86614.0,86611.0,0.01822587]
["bitfinex","BTCUSD",1765960799129,0.01154547,86614.0,86611.0,0.00668]
["bitfinex","BTCUSD",1765960799332,0.23091221,86613.0,86611.0,0.00668]
["bitfinex","BTCUSD",1765960799935,0.01154601,86610.0,86606.0,0.01154654]
["bitfinex","BTCUSD",1765960800111,0.01154574,86612.0,86606.0,0.01154654]
["bitfinex","BTCUSD",1765960800292,0.01154574,86612.0,86608.0,0.01154627]
["bitfinex","BTCUSD",1765960800491,0.01154587,86611.0,86609.0,0.00626]
["bitfinex","BTCUSD",1765960800879,0.01154574,86612.0,86609.0,0.00626]
["bitfinex","BTCUSD",1765960801093,0.23091942,86611.0,86609.0,0.00626]
["bitfinex","BTCUSD",1765960801624,0.01154467,86620.0,86617.0,0.00449]
["bitfinex","BTCUSD",1765960801827,0.01154494,86618.0,86615.0,0.01154534]
["bitfinex","BTCUSD",1765960802029,0.01154547,86614.0,86609.0,0.23718079]
["bitfinex","BTCUSD",1765960802365,0.01154547,86614.0,86609.0,0.00626]
["bitfinex","BTCUSD",1765960802496,0.01154574,86612.0,86609.0,0.01780614]
["bitfinex","BTCUSD",1765960802699,0.01154507,86617.0,86613.0,0.01154561]
["bitfinex","BTCUSD",1765960803029,0.00011335,86621.0,86618.0,0.05239]
["bitfinex","BTCUSD",1765960803030,0.01154481,86619.0,86618.0,0.05239]
["bitfinex","BTCUSD",1765960803244,0.01154507,86617.0,86614.0,0.01154547]
["bitfinex","BTCUSD",1765960805243,0.01254507,86617.0,86614.0,0.01154547]
["bitfinex","BTCUSD",1765960805668,0.00031761,86615.0,86614.0,0.01154547]
["bitfinex","BTCUSD",1765960805875,0.00031761,86615.0,86613.0,0.01154561]
["bitfinex","BTCUSD",1765960806089,0.01254507,86617.0,86614.0,0.01154547]
["bitfinex","BTCUSD",1765960806240,0.001,86617.0,86614.0,0.01154547]
["bitfinex","BTCUSD",1765960806630,0.01154494,86618.0,86614.0,0.01154547]
["bitfinex","BTCUSD",1765960807032,0.01154494,86618.0,86615.0,0.01154534]
["bitfinex","BTCUSD",1765960807269,0.01154481,86619.0,86616.0,0.01154521]
["bitfinex","BTCUSD",1765960807457,0.23100432,86621.0,86616.0,0.01154521]
["bitfinex","BTCUSD",1765960807458,0.00011335,86621.0,86620.0,0.04752]
["bitfinex","BTCUSD",1765960807680,0.00011335,86621.0,86620.0,0.15517043]
["bitfinex","BTCUSD",1765960807852,0.00011335,86621.0,86620.0,0.14131682]
["bitfinex","BTCUSD",1765960808575,0.00111335,86621.0,86620.0,0.14131682]
["bitfinex","BTCUSD",1765960808958,0.00011335,86621.0,86620.0,0.14131682]
["bitfinex","BTCUSD",1765960809686,0.00011335,86621.0,86620.0,0.15517043]
["bitfinex","BTCUSD",1765960809883,0.00011335,86621.0,86620.0,0.47359386]
["bitfinex","BTCUSD",1765960810087,0.00011335,86621.0,86620.0,0.43201682]
["bitfinex","BTCUSD",1765960811043,0.00011335,86621.0,86620.0,0.43401682]
["bitfinex","BTCUSD",1765960811476,0.00011335,86621.0,86620.0,0.43201682]
["bitfinex","BTCUSD",1765960811809,0.00062149,86621.0,86620.0,0.43601682]
["bitfinex","BTCUSD",1765960812227,0.00062149,86621.0,86620.0,0.43401682]
["bitfinex","BTCUSD",1765960812453,0.00062149,86621.0,86620.0,0.14331682]
["bitfinex","BTCUSD",1765960812654,0.00062149,86621.0,86620.0,0.14531682]
["bitfinex","BTCUSD",1765960813059,0.00062149,86621.0,86620.0,0.14331682]
["bitfinex","BTCUSD",1765960813494,0.00062149,86621.0,86620.0,0.14131682]
["bitfinex","BTCUSD",1765960813785,0.00062149,86621.0,86620.0,0.14231682]
["bitfinex","BTCUSD",1765960813984,0.00062149,86621.0,86620.0,0.14131682]
["bitfinex","BTCUSD",1765960814335,0.00062149,86621.0,86620.0,0.14331682]
["bitfinex","BTCUSD",1765960814536,0.00062149,86621.0,86620.0,0.14431682]
["bitfinex","BTCUSD",1765960815091,0.00062149,86621.0,86620.0,0.14331682]
["bitfinex","BTCUSD",1765960815528,0.00062149,86621.0,86620.0,0.14531682]
["bitfinex","BTCUSD",1765960815896,0.00062149,86621.0,86620.0,0.14331682]
["bitfinex","BTCUSD",1765960816247,0.00062149,86621.0,86620.0,0.14431682]
["bitfinex","BTCUSD",1765960816393,0.00062149,86621.0,86620.0,0.14231682]
["bitfinex","BTCUSD",1765960816793,0.00062149,86621.0,86620.0,0.14331682]
["bitfinex","BTCUSD",1765960817003,0.00062149,86621.0,86620.0,0.14231682]
["bitfinex","BTCUSD",1765960817422,0.00062149,86621.0,86620.0,0.14431682]
["bitfinex","BTCUSD",1765960817622,0.00062149,86621.0,86620.0,0.14331682]
["bitfinex","BTCUSD",1765960817849,0.00062149,86621.0,86620.0,0.14531682]
["bitfinex","BTCUSD",1765960818163,0.00062149,86621.0,86620.0,0.14331682]
["bitfinex","BTCUSD",1765960818305,0.00062149,86621.0,86620.0,0.14131682]
["bitfinex","BTCUSD",1765960818508,0.00062149,86621.0,86620.0,0.14331682]
["bitfinex","BTCUSD",1765960818747,0.00062149,86621.0,86620.0,0.14531682]
["bitfinex","BTCUSD",1765960822778,0.00062149,86621.0,86620.0,0.16359682]
["bitfinex","BTCUSD",1765960823060,0.00062149,86621.0,86620.0,0.14531682]
["bitfinex","BTCUSD",1765960823837,0.00062149,86621.0,86620.0,0.02379287]
["bitfinex","BTCUSD",1765960824224,0.00062149,86621.0,86620.0,0.02179287]
["bitfinex","BTCUSD",1765960824425,0.00062149,86621.0,86620.0,0.01979287]
["bitfinex","BTCUSD",1765960824628,0.00062149,86621.0,86620.0,0.04913287]
["bitfinex","BTCUSD",1765960824879,0.00062149,86621.0,86620.0,0.14231682]
["bitfinex","BTCUSD",1765960825024,0.00062149,86621.0,86620.0,0.14331682]
["bitfinex","BTCUSD",1765960827927,0.00062149,86621.0,86620.0,0.15717043]
["bitfinex","BTCUSD",1765960828083,0.00062149,86621.0,86620.0,0.14331682]
["bitfinex","BTCUSD",1765960832399,0.00062149,86621.0,86620.0,0.05113287]
["bitfinex","BTCUSD",1765960832575,0.00062149,86621.0,86620.0,0.06498648]
["bitfinex","BTCUSD",1765960832777,0.00062149,86621.0,86620.0,0.05113287]
["bitfinex","BTCUSD",1765960836851,0.00062149,86621.0,86620.0,0.02179287]
["bitfinex","BTCUSD",1765960837286,0.00062149,86621.0,86620.0,0.04789287]
["bitfinex","BTCUSD",1765960837525,0.00062149,86621.0,86620.0,0.002]
["bitfinex","BTCUSD",1765960838766,0.00062149,86621.0,86620.0,0.01933]
["bitfinex","BTCUSD",1765960839427,0.00062149,86621.0,86620.0,0.002]
["bitfinex","BTCUSD",1765960840908,0.00062149,86621.0,86620.0,0.25022355]
["bitfinex","BTCUSD",1765960843746,0.00062149,86621.0,86620.0,0.27632355]
["bitfinex","BTCUSD",1765960843966,0.00062149,86621.0,86620.0,0.25022355]
["bitfinex","BTCUSD",1765960844153,0.00062149,86621.0,86620.0,0.27632355]
["bitfinex","BTCUSD",1765960844846,0.27658238,86621.0,86620.0,0.002]
["bitfinex","BTCUSD",1765960845068,0.04569149,86621.0,86620.0,0.002]
["bitfinex","BTCUSD",1765960845638,0.04569149,86621.0,86620.0,0.001]
["bitfinex","BTCUSD",1765960845844,0.04669149,86621.0,86620.0,0.001]
["bitfinex","BTCUSD",1765960846056,0.24246098,86612.0,86609.0,0.00626]
["bitfinex","BTCUSD",1765960846863,0.01154574,86612.0,86609.0,0.01780614]
["bitfinex","BTCUSD",1765960847068,0.01154601,86610.0,86607.0,0.01154641]
["bitfinex","BTCUSD",1765960847299,0.01154601,86610.0,86609.0,0.001]
["bitfinex","BTCUSD",1765960847509,0.23091755,86611.0,86609.0,0.001]
["bitfinex","BTCUSD",1765960847510,0.00099999,86650.0,86645.0,0.28464693]
["bitfinex","BTCUSD",1765960847686,0.0004,86654.0,86640.0,0.01154201]
["bitfinex","BTCUSD",1765960847688,0.24236051,86648.0,86640.0,0.01154201]
["bitfinex","BTCUSD",1765960847888,0.01777,86644.0,86640.0,0.01154201]
["bitfinex","BTCUSD",1765960848110,0.01777,86641.0,86640.0,0.01154201]
["bitfinex","BTCUSD",1765960848527,0.01777,86641.0,86637.0,0.01154241]
["bitfinex","BTCUSD",1765960848946,0.01777,86641.0,86634.0,0.01154281]
["bitfinex","BTCUSD",1765960848947,0.03884214,86639.0,86634.0,0.01154281]
["bitfinex","BTCUSD",1765960849400,0.01154214,86639.0,86634.0,0.01154281]
["bitfinex","BTCUSD",1765960849571,0.01154227,86638.0,86635.0,0.01154267]
["bitfinex","BTCUSD",1765960851410,0.0003774,86648.0,86647.0,0.05963216]
["bitfinex","BTCUSD",1765960851567,0.0003774,86648.0,86647.0,0.04578287]
["bitfinex","BTCUSD",1765960852449,0.0003774,86648.0,86647.0,0.13796682]
["bitfinex","BTCUSD",1765960852654,0.0003774,86648.0,86647.0,0.00261287]
["bitfinex","BTCUSD",1765960852858,0.27626634,86648.0,86647.0,0.001]
["bitfinex","BTCUSD",1765960853265,2.56696634,86648.0,86647.0,0.001]
["bitfinex","BTCUSD",1765960853466,0.01154387,86626.0,86623.0,0.01154427]
["bitfinex","BTCUSD",1765960853669,0.01154387,86626.0,86622.0,0.01154441]
["bitfinex","BTCUSD",1765960854425,0.01154614,86609.0,86600.0,0.03469401]
["bitfinex","BTCUSD",1765960854627,0.01154787,86596.0,86593.0,0.01154827]
["bitfinex","BTCUSD",1765960854833,0.01154787,86596.0,86590.0,0.01154867]
["bitfinex","BTCUSD",1765960854983,0.01318,86591.0,86585.0,0.01154934]
["bitfinex","BTCUSD",1765960855184,0.01154961,86583.0,86578.0,0.01044]
["bitfinex","BTCUSD",1765960855394,0.01154974,86582.0,86578.0,0.02199027]
["bitfinex","BTCUSD",1765960855609,0.01154974,86582.0,86576.0,0.01155054]
["bitfinex","BTCUSD",1765960855610,0.01162372,86582.0,86576.0,0.01155054]
["bitfinex","BTCUSD",1765960856242,7.398e-05,86582.0,86580.0,0.23100023]
["bitfinex","BTCUSD",1765960857546,7.398e-05,86582.0,86581.0,0.01733]
["bitfinex","BTCUSD",1765960857744,7.398e-05,86582.0,86581.0,0.13627682]
["bitfinex","BTCUSD",1765960858944,7.398e-05,86582.0,86581.0,0.13727682]
["bitfinex","BTCUSD",1765960859145,7.398e-05,86582.0,86581.0,0.13927682]
["bitfinex","BTCUSD",1765960862775,7.398e-05,86582.0,86581.0,0.15313667]
["bitfinex","BTCUSD",1765960862910,7.398e-05,86582.0,86581.0,0.20761521]
["bitfinex","BTCUSD",1765960867331,7.398e-05,86582.0,86581.0,0.66157506]
["bitfinex","BTCUSD",1765960867493,7.398e-05,86582.0,86581.0,0.49831521]
["bitfinex","BTCUSD",1765960868297,7.398e-05,86582.0,86581.0,0.47999521]
["bitfinex","BTCUSD",1765960868501,7.398e-05,86582.0,86581.0,0.49831521]
["bitfinex","BTCUSD",1765960876240,0.00964063,86605.0,86602.0,0.01154707]
["bitfinex","BTCUSD",1765960876549,8.277e-05,86605.0,86603.0,0.01154694]
["bitfinex","BTCUSD",1765960877692,0.00108277,86605.0,86603.0,0.01154694]
["bitfinex","BTCUSD",1765960878310,0.01362944,86605.0,86601.0,0.01154721]
["bitfinex","BTCUSD",1765960878510,0.00308277,86605.0,86604.0,0.23093621]
["bitfinex","BTCUSD",1765960878799,0.00308277,86605.0,86602.0,0.24248861]
["bitfinex","BTCUSD",1765960878950,0.00308277,86605.0,86603.0,0.23093707]
["bitfinex","BTCUSD",1765960879371,0.00208277,86605.0,86603.0,0.23093707]
["bitfinex","BTCUSD",1765960879568,0.00208277,86605.0,86602.0,0.24248861]
["bitfinex","BTCUSD",1765960879569,8.277e-05,86605.0,86602.0,0.24248861]
["bitfinex","BTCUSD",1765960879803,0.00108277,86605.0,86604.0,0.23093621]
["bitfinex","BTCUSD",1765960879964,0.00108277,86605.0,86602.0,0.01154707]
["bitfinex","BTCUSD",1765960880537,0.00108277,86605.0,86600.0,0.01154734]
["bitfinex","BTCUSD",1765960880786,0.01154694,86603.0,86599.0,0.01154747]
["bitfinex","BTCUSD",1765960880985,0.01154707,86602.0,86599.0,0.01154747]
["bitfinex","BTCUSD",1765960882169,0.001,86602.0,86599.0,0.24249466]
["bitfinex","BTCUSD",1765960882366,0.001,86602.0,86600.0,0.23094508]
["bitfinex","BTCUSD",1765960882367,0.002,86602.0,86600.0,0.23094508]
["bitfinex","BTCUSD",1765960883188,0.001,86602.0,86600.0,0.23094508]
["bitfinex","BTCUSD",1765960883970,0.01282,86604.0,86603.0,0.23093888]
["bitfinex","BTCUSD",1765960884459,8.277e-05,86605.0,86603.0,0.23093888]
["bitfinex","BTCUSD",1765960884961,8.277e-05,86605.0,86604.0,0.04079]
["bitfinex","BTCUSD",1765960886356,0.00108277,86605.0,86603.0,0.23093888]
["bitfinex","BTCUSD",1765960887647,8.277e-05,86605.0,86603.0,0.23093888]
["bitfinex","BTCUSD",1765960887849,0.00108277,86605.0,86603.0,0.23093888]
["bitfinex","BTCUSD",1765960888076,0.00208277,86605.0,86603.0,0.23093888]
["bitfinex","BTCUSD",1765960889210,0.09690191,86612.0,86607.0,0.24247413]
["bitfinex","BTCUSD",1765960889416,0.09690191,86612.0,86607.0,0.24258748]
["bitfinex","BTCUSD",1765960889576,0.01154587,86611.0,86608.0,0.01154627]
["bitfinex","BTCUSD",1765960889779,0.01154574,86612.0,86609.0,0.01154614]
["bitfinex","BTCUSD",1765960890273,0.01154574,86612.0,86608.0,0.24246956]
["bitfinex","BTCUSD",1765960890440,0.03794561,86613.0,86610.0,0.01154601]
["bitfinex","BTCUSD",1765960890652,0.002,86611.0,86610.0,0.24246454]
["bitfinex","BTCUSD",1765960890897,0.002,86612.0,86610.0,0.24246454]
["bitfinex","BTCUSD",1765960891733,0.01282,86615.0,86610.0,0.01154601]
["bitfinex","BTCUSD",1765960891935,0.002,86611.0,86610.0,0.01154601]
["bitfinex","BTCUSD",1765960892284,0.01154561,86613.0,86609.0,0.24246731]
["bitfinex","BTCUSD",1765960892492,0.002,86612.0,86609.0,0.24246731]
["bitfinex","BTCUSD",1765960893555,0.002,86612.0,86607.0,0.00011335]
["bitfinex","BTCUSD",1765960893556,0.23092197,86610.0,86607.0,0.00011335]
["bitfinex","BTCUSD",1765960893751,0.03794601,86610.0,86607.0,0.01165976]
["bitfinex","BTCUSD",1765960895934,0.0264,86610.0,86607.0,0.24258621]
["bitfinex","BTCUSD",1765960896166,0.24246512,86611.0,86608.0,0.01154627]
["bitfinex","BTCUSD",1765960896662,0.24246512,86611.0,86607.0,0.01165976]
["bitfinex","BTCUSD",1765960896663,0.01154601,86610.0,86607.0,0.01165976]
["bitfinex","BTCUSD",1765960897081,0.01154587,86611.0,86608.0,0.01154627]
["bitfinex","BTCUSD",1765960897461,0.01154574,86612.0,86609.0,0.01154614]
["bitfinex","BTCUSD",1765960897671,0.01154587,86611.0,86608.0,0.01154627]
["bitfinex","BTCUSD",1765960897880,0.03839587,86611.0,86608.0,0.01154627]
["bitfinex","BTCUSD",1765960898086,0.03839587,86611.0,86608.0,0.24247029]
["bitfinex","BTCUSD",1765960898767,0.03839587,86611.0,86608.0,0.01154627]
["bitfinex","BTCUSD",1765960899476,0.24245043,86616.0,86612.0,0.01154574]
["bitfinex","BTCUSD",1765960899680,0.24245043,86616.0,86612.0,0.2424597]
["bitfinex","BTCUSD",1765960899681,0.01154521,86616.0,86612.0,0.2424597]
["bitfinex","BTCUSD",1765960899880,0.24244389,86618.0,86613.0,0.24245579]
["bitfinex","BTCUSD",1765960900101,0.01154494,86618.0,86615.0,0.01154534]
["bitfinex","BTCUSD",1765960900783,0.001,86616.0,86615.0,0.01154534]
["bitfinex","BTCUSD",1765960901217,0.02436481,86619.0,86616.0,0.01154521]
["bitfinex","BTCUSD",1765960901572,0.25526263,86619.0,86615.0,0.01154534]
["bitfinex","BTCUSD",1765960901822,0.24244607,86618.0,86614.0,0.24245348]
["bitfinex","BTCUSD",1765960902324,0.25526263,86619.0,86615.0,0.01154534]
["bitfinex","BTCUSD",1765960902607,0.01154521,86616.0,86613.0,0.01154561]
["bitfinex","BTCUSD",1765960903063,0.01154494,86618.0,86614.0,0.01154547]
["bitfinex","BTCUSD",1765960903503,0.01154494,86618.0,86602.0,0.01154707]
["bitfinex","BTCUSD",1765960903504,0.04398,86608.0,86602.0,0.01154707]
["bitfinex","BTCUSD",1765960903709,0.04398,86608.0,86596.0,0.01154787]
["bitfinex","BTCUSD",1765960904621,0.04398,86608.0,86598.0,0.01154761]
["bitfinex","BTCUSD",1765960905020,0.04398,86608.0,86599.0,0.01154747]
["bitfinex","BTCUSD",1765960905332,0.04398,86608.0,86598.0,0.01154761]
["bitfinex","BTCUSD",1765960905539,0.04398,86608.0,86599.0,0.01154747]
["bitfinex","BTCUSD",1765960905743,0.23092339,86609.0,86599.0,0.01154747]
["bitfinex","BTCUSD",1765960905945,0.23092339,86609.0,86601.0,0.01154721]
["bitfinex","BTCUSD",1765960906121,0.25777339,86609.0,86602.0,0.01154707]
["bitfinex","BTCUSD",1765960906325,0.25777339,86609.0,86604.0,0.01154681]
["bitfinex","BTCUSD",1765960906487,0.01154547,86614.0,86611.0,0.01154587]
["bitfinex","BTCUSD",1765960906693,0.33058,86615.0,86610.0,0.01154601]
["bitfinex","BTCUSD",1765960906892,0.02685,86614.0,86610.0,0.01154601]
["bitfinex","BTCUSD",1765960907099,0.01154561,86613.0,86607.0,0.24258722]
["bitfinex","BTCUSD",1765960907338,0.01154574,86612.0,86609.0,0.01154614]
["bitfinex","BTCUSD",1765960907539,0.03839574,86612.0,86609.0,0.01154614]
["bitfinex","BTCUSD",1765960907750,0.03839587,86611.0,86607.0,0.24258722]
["bitfinex","BTCUSD",1765960908148,0.03839587,86611.0,86608.0,0.01154627]
["bitfinex","BTCUSD",1765960908380,0.02685,86611.0,86609.0,0.23092288]
["bitfinex","BTCUSD",1765960908731,0.03839587,86611.0,86608.0,0.01154627]
["bitfinex","BTCUSD",1765960908931,0.23092455,86609.0,86607.0,0.00011335]
["bitfinex","BTCUSD",1765960909287,0.01713,86608.0,86607.0,0.00011335]
["bitfinex","BTCUSD",1765960909489,0.04398,86608.0,86607.0,0.00011335]
["bitfinex","BTCUSD",1765960910483,0.13616395,86608.0,86607.0,0.00011335]
["bitfinex","BTCUSD",1765960910691,0.42686395,86608.0,86607.0,0.00011335]
["bitfinex","BTCUSD",1765960910870,0.99983295,86608.0,86607.0,0.00011335]
["bitfinex","BTCUSD",1765960912148,1.00083295,86608.0,86607.0,0.00011335]
["bitfinex","BTCUSD",1765960912981,1.00183295,86608.0,86607.0,0.00011335]
["bitfinex","BTCUSD",1765960913766,0.94130195,86608.0,86607.0,0.00011335]
["bitfinex","BTCUSD",1765960913975,0.54746295,86608.0,86607.0,0.00011335]
["bitfinex","BTCUSD",1765960914972,0.53416295,86608.0,86607.0,0.00011335]
["bitfinex","BTCUSD",1765960915178,0.455279,86608.0,86607.0,0.00011335]
["bitfinex","BTCUSD",1765960915418,0.473559,86608.0,86607.0,0.00011335]
["bitfinex","BTCUSD",1765960916247,0.472559,86608.0,86607.0,0.00011335]
["bitfinex","BTCUSD",1765960916453,0.471559,86608.0,86607.0,0.00011335]
["bitfinex","BTCUSD",1765960916632,0.472559,86608.0,86607.0,0.00011335]
["bitfinex","BTCUSD",1765960916872,0.473559,86608.0,86607.0,0.00011335]
["bitfinex","BTCUSD",1765960919211,0.35496,86608.0,86607.0,0.00011335]
["bitfinex","BTCUSD",1765960919729,0.460249,86608.0,86607.0,0.00011335]
["bitfinex","BTCUSD",1765960919930,0.35496,86608.0,86607.0,0.00011335]
["bitfinex","BTCUSD",1765960920868,0.002,86608.0,86607.0,0.01787335]
["bitfinex","BTCUSD",1765960921085,0.001,86608.0,86607.0,0.1338873]
["bitfinex","BTCUSD",1765960921291,0.001,86608.0,86607.0,0.13550017]
["bitfinex","BTCUSD",1765960921689,0.001,86608.0,86607.0,0.11167017]
["bitfinex","BTCUSD",1765960921899,0.01154507,86617.0,86613.0,0.01154561]
["bitfinex","BTCUSD",1765960922723,0.01154507,86617.0,86614.0,0.01154547]
["bitfinex","BTCUSD",1765960922959,0.01154494,86618.0,86615.0,0.01154534]
["bitfinex","BTCUSD",1765960924606,0.02436481,86619.0,86614.0,0.01154547]
["bitfinex","BTCUSD",1765960924814,0.23090375,86617.0,86612.0,0.01154574]
["bitfinex","BTCUSD",1765960925222,0.01154534,86615.0,86610.0,0.2424662]
["bitfinex","BTCUSD",1765960925456,0.23089925,86618.0,86612.0,0.23091488]
["bitfinex","BTCUSD",1765960925664,0.25719925,86618.0,86613.0,0.23091003]
["bitfinex","BTCUSD",1765960925835,0.24244889,86617.0,86613.0,0.01154561]
["bitfinex","BTCUSD",1765960926034,0.24245375,86615.0,86611.0,0.01154587]
["bitfinex","BTCUSD",1765960926241,0.24245375,86615.0,86610.0,0.01154601]
["bitfinex","BTCUSD",1765960926242,0.24245756,86614.0,86610.0,0.01154601]
["bitfinex","BTCUSD",1765960926417,0.24245756,86614.0,86607.0,0.23265344]
["bitfinex","BTCUSD",1765960926418,0.0429,86608.0,86607.0,0.00011335]
["bitfinex","BTCUSD",1765960928324,0.0429,86608.0,86607.0,0.00111335]
["bitfinex","BTCUSD",1765960933871,0.3336,86608.0,86607.0,0.00111335]
["bitfinex","BTCUSD",1765960935870,0.3346,86608.0,86607.0,0.00111335]
["bitfinex","BTCUSD",1765960936091,0.3346,86608.0,86607.0,0.00011335]
["bitfinex","BTCUSD",1765960936583,0.3356,86608.0,86607.0,0.00011335]
["bitfinex","BTCUSD",1765960951505,1.798349,86608.0,86607.0,0.00011335]
["bitfinex","BTCUSD",1765960951754,1.700535,86608.0,86607.0,0.00011335]
["bitfinex","BTCUSD",1765960951986,0.968037,86608.0,86607.0,0.00011335]
["bitfinex","BTCUSD",1765960952762,0.689513,86608.0,86607.0,0.00011335]
["bitfinex","BTCUSD",1765960953164,0.464609,86608.0,86607.0,0.00011335]
["bitfinex","BTCUSD",1765960954557,0.458609,86608.0,86607.0,0.00011335]
["bitfinex","BTCUSD",1765960955164,0.34788,86608.0,86607.0,0.00011335]
["bitfinex","BTCUSD",1765960955372,0.576783,86608.0,86607.0,0.00011335]
["bitfinex","BTCUSD",1765960957554,0.576783,86608.0,86607.0,3.35e-06]
["bitfinex","BTCUSD",1765960988968,0.01835,86608.0,86607.0,3.35e-06]
["bitfinex","BTCUSD",1765960989180,0.04193,86608.0,86607.0,3.35e-06]
["bitfinex","BTCUSD",1765960989951,0.04093,86608.0,86607.0,3.35e-06]
["bitfinex","BTCUSD",1765960990288,0.03993,86608.0,86607.0,3.35e-06]
["bitfinex","BTCUSD",1765960990614,0.04093,86608.0,86607.0,3.35e-06]
["bitfinex","BTCUSD",1765960998038,0.001,86608.0,86607.0,3.35e-06]
["bitfinex","BTCUSD",1765960999017,0.24246877,86610.0,86607.0,3.35e-06]
["bitfinex","BTCUSD",1765960999154,0.23092546,86609.0,86607.0,3.35e-06]
["bitfinex","BTCUSD",1765960999665,0.23092468,86609.0,86607.0,3.35e-06]
["bitfinex","BTCUSD",1765960999863,0.24246877,86610.0,86607.0,3.35e-06]
["bitfinex","BTCUSD",1765961000796,0.01154601,86610.0,86607.0,3.35e-06]
["bitfinex","BTCUSD",1765961001221,0.24246395,86611.0,86607.0,0.01154976]
["bitfinex","BTCUSD",1765961002247,0.26604395,86611.0,86607.0,0.01154976]
["bitfinex","BTCUSD",1765961002431,0.01154601,86610.0,86607.0,0.01154976]
["bitfinex","BTCUSD",1765961003380,0.26620288,86609.0,86607.0,3.35e-06]
["bitfinex","BTCUSD",1765961004294,0.03528,86609.0,86607.0,3.35e-06]
["bitfinex","BTCUSD",1765961004690,0.0117,86609.0,86607.0,3.35e-06]
["bitfinex","BTCUSD",1765961005065,0.03528,86609.0,86607.0,3.35e-06]
["bitfinex","BTCUSD",1765961005301,0.01154561,86613.0,86608.0,0.24247181]
["bitfinex","BTCUSD",1765961005607,0.01154547,86614.0,86611.0,0.01154587]
["bitfinex","BTCUSD",1765961005925,0.01154494,86618.0,86614.0,0.01154547]
["bitfinex","BTCUSD",1765961006124,0.01154521,86616.0,86612.0,0.01875574]
["bitfinex","BTCUSD",1765961006285,0.25415387,86615.0,86610.0,0.01154601]
["bitfinex","BTCUSD",1765961006607,0.01154547,86614.0,86610.0,0.01154601]
["bitfinex","BTCUSD",1765961007037,0.01154561,86613.0,86610.0,0.01154601]
["bitfinex","BTCUSD",1765961007246,0.01154547,86614.0,86610.0,0.01154601]
["bitfinex","BTCUSD",1765961007247,0.01154547,86614.0,86610.0,0.24246458]
["bitfinex","BTCUSD",1765961007460,0.24246224,86612.0,86608.0,0.01738627]
["bitfinex","BTCUSD",1765961007663,0.24262288,86609.0,86607.0,3.35e-06]
["bitfinex","BTCUSD",1765961007836,0.26620288,86609.0,86607.0,3.35e-06]
["bitfinex","BTCUSD",1765961008002,0.24262288,86609.0,86607.0,3.35e-06]
["bitfinex","BTCUSD",1765961008422,0.06084131,86609.0,86607.0,0.00161622]
["bitfinex","BTCUSD",1765961008847,0.24246821,86610.0,86607.0,0.00161622]
["bitfinex","BTCUSD",1765961009044,0.01154601,86610.0,86607.0,0.01316263]
["bitfinex","BTCUSD",1765961009261,0.03512574,86612.0,86608.0,0.24247008]
["bitfinex","BTCUSD",1765961009442,0.03512574,86612.0,86608.0,0.24347008]
["bitfinex","BTCUSD",1765961009855,0.03512574,86612.0,86608.0,0.24247008]
["bitfinex","BTCUSD",1765961010762,0.03512574,86612.0,86609.0,0.01154614]
["bitfinex","BTCUSD",1765961011547,0.02358,86612.0,86609.0,0.24246639]
["bitfinex","BTCUSD",1765961011750,0.24245608,86614.0,86609.0,0.24246639]
["bitfinex","BTCUSD",1765961011751,0.01154547,86614.0,86609.0,0.24246639]
["bitfinex","BTCUSD",1765961012066,0.24245671,86614.0,86609.0,0.24246639]
["bitfinex","BTCUSD",1765961012280,0.01154547,86614.0,86610.0,0.24246421]
["bitfinex","BTCUSD",1765961012476,0.01154561,86613.0,86610.0,0.01154601]
["bitfinex","BTCUSD",1765961013193,0.24245703,86614.0,86610.0,0.01154601]
["bitfinex","BTCUSD",1765961013194,0.02358,86614.0,86611.0,0.01154587]
["bitfinex","BTCUSD",1765961013334,0.03512547,86614.0,86607.0,0.00161622]
["bitfinex","BTCUSD",1765961013543,0.25449482,86613.0,86610.0,0.001]
["bitfinex","BTCUSD",1765961014095,0.02358,86612.0,86608.0,0.01154627]
["bitfinex","BTCUSD",1765961014307,0.05147574,86612.0,86611.0,0.001]
["bitfinex","BTCUSD",1765961015522,0.05147574,86612.0,86609.0,0.01154614]
["bitfinex","BTCUSD",1765961015967,0.28239239,86612.0,86610.0,0.001]
["bitfinex","BTCUSD",1765961016326,0.01154601,86610.0,86607.0,0.00161622]
["bitfinex","BTCUSD",1765961016648,0.23092482,86609.0,86607.0,0.00161622]
["bitfinex","BTCUSD",1765961017029,0.23092481,86609.0,86607.0,0.00161622]
["bitfinex","BTCUSD",1765961017469,0.01154574,86612.0,86609.0,0.00558]
["bitfinex","BTCUSD",1765961017669,0.01154534,86615.0,86611.0,0.23091523]
["bitfinex","BTCUSD",1765961018001,0.24245984,86613.0,86609.0,0.01712614]
["bitfinex","BTCUSD",1765961018133,0.01154587,86611.0,86608.0,0.01154627]
["bitfinex","BTCUSD",1765961018535,0.02785,86609.0,86608.0,0.01154627]
["bitfinex","BTCUSD",1765961018742,0.05227,86609.0,86608.0,0.01154627]
["bitfinex","BTCUSD",1765961018945,0.02785,86609.0,86607.0,0.00361622]
["bitfinex","BTCUSD",1765961019143,0.02785,86609.0,86607.0,0.23454251]
["bitfinex","BTCUSD",1765961019349,0.02785,86609.0,86607.0,0.23354251]
["bitfinex","BTCUSD",1765961019550,0.02785,86609.0,86607.0,0.23254251]
["bitfinex","BTCUSD",1765961019754,0.02785,86609.0,86608.0,0.001]
["bitfinex","BTCUSD",1765961020018,0.02785,86609.0,86607.0,0.23254251]
["bitfinex","BTCUSD",1765961020513,0.02785,86609.0,86607.0,0.23354251]
["bitfinex","BTCUSD",1765961020717,0.02785,86609.0,86607.0,0.23254251]
["bitfinex","BTCUSD",1765961020863,0.02785,86609.0,86607.0,0.00261622]
["bitfinex","BTCUSD",1765961021269,0.02442,86608.0,86607.0,0.00261622]
["bitfinex","BTCUSD",1765961021706,0.24329553,86609.0,86607.0,0.00261622]
["bitfinex","BTCUSD",1765961021908,0.01237,86609.0,86608.0,0.001]
["bitfinex","BTCUSD",1765961022128,1.387435,86609.0,86608.0,0.001]
["bitfinex","BTCUSD",1765961022339,2.19241154,86608.0,86607.0,3.35e-06]
["bitfinex","BTCUSD",1765961022552,2.06810954,86608.0,86607.0,3.35e-06]
["bitfinex","BTCUSD",1765961022748,1.96485854,86608.0,86607.0,3.35e-06]
["bitfinex","BTCUSD",1765961022924,0.01237,86593.0,86590.0,0.24252002]
["bitfinex","BTCUSD",1765961023127,0.01237,86593.0,86590.0,0.24260279]
["bitfinex","BTCUSD",1765961023901,0.01237,86593.0,86591.0,0.23096908]
["bitfinex","BTCUSD",1765961024093,0.26692381,86597.0,86593.0,0.01154827]
["bitfinex","BTCUSD",1765961024656,0.24250542,86596.0,86593.0,0.01154827]
["bitfinex","BTCUSD",1765961024860,0.01154801,86595.0,86592.0,0.23096582]
["bitfinex","BTCUSD",1765961025083,0.2425101,86595.0,86591.0,0.24251755]
["bitfinex","BTCUSD",1765961025288,0.23095028,86599.0,86593.0,0.01508827]
["bitfinex","BTCUSD",1765961025464,0.01154787,86596.0,86593.0,0.02662]
["bitfinex","BTCUSD",1765961025981,0.01154787,86596.0,86593.0,0.01508827]
["bitfinex","BTCUSD",1765961026182,0.01154787,86596.0,86593.0,0.01154827]
["bitfinex","BTCUSD",1765961027109,0.01154761,86598.0,86594.0,0.01154814]
["bitfinex","BTCUSD",1765961027568,0.2425015,86598.0,86594.0,0.01154814]
["bitfinex","BTCUSD",1765961028367,0.25485799,86603.0,86597.0,0.01154774]
["bitfinex","BTCUSD",1765961028533,0.24249097,86602.0,86598.0,0.01154761]
["bitfinex","BTCUSD",1765961028739,0.24250197,86598.0,86594.0,0.23257402]
["bitfinex","BTCUSD",1765961029115,0.24250197,86598.0,86594.0,0.00161287]
["bitfinex","BTCUSD",1765961029549,0.2425045,86597.0,86594.0,0.00161287]
["bitfinex","BTCUSD",1765961029703,0.01154774,86597.0,86594.0,0.01316101]
["bitfinex","BTCUSD",1765961030129,0.01154774,86597.0,86594.0,0.00161287]
["bitfinex","BTCUSD",1765961030330,0.01154774,86597.0,86594.0,0.00261287]
["bitfinex","BTCUSD",1765961030748,0.24250442,86597.0,86594.0,0.00261287]
["bitfinex","BTCUSD",1765961030956,0.23096008,86596.0,86594.0,0.00261287]
["bitfinex","BTCUSD",1765961031646,0.23096008,86596.0,86594.0,0.00161287]
["bitfinex","BTCUSD",1765961032055,0.23096008,86596.0,86594.0,0.00261287]
["bitfinex","BTCUSD",1765961032445,0.23096008,86596.0,86594.0,0.00161287]
["bitfinex","BTCUSD",1765961032801,0.23096008,86596.0,86594.0,0.00261287]
["bitfinex","BTCUSD",1765961035499,0.24250513,86597.0,86594.0,0.00261287]
["bitfinex","BTCUSD",1765961035696,0.23095935,86596.0,86594.0,0.00261287]
["bitfinex","BTCUSD",1765961036496,0.23095935,86596.0,86594.0,0.00161287]
["bitfinex","BTCUSD",1765961037530,0.24250513,86597.0,86594.0,0.00161287]
["bitfinex","BTCUSD",1765961037732,0.24250513,86597.0,86594.0,0.00261287]
["bitfinex","BTCUSD",1765961037951,0.24250361,86597.0,86594.0,0.01416101]
["bitfinex","BTCUSD",1765961038450,0.23095906,86596.0,86594.0,0.00161287]
["bitfinex","BTCUSD",1765961038660,0.23095906,86596.0,86594.0,0.00261287]
["bitfinex","BTCUSD",1765961039021,0.23095916,86596.0,86594.0,0.00161287]
["bitfinex","BTCUSD",1765961039456,0.23095916,86596.0,86594.0,0.00261287]
["bitfinex","BTCUSD",1765961040859,0.23095916,86596.0,86594.0,0.00161287]
["bitfinex","BTCUSD",1765961041366,0.23095916,86596.0,86594.0,0.00261287]
["bitfinex","BTCUSD",1765961042575,0.0399,86595.0,86594.0,0.00261287]
["bitfinex","BTCUSD",1765961043494,0.01548,86595.0,86594.0,0.00261287]
["bitfinex","BTCUSD",1765961043863,0.01548,86595.0,86594.0,0.00161287]
["bitfinex","BTCUSD",1765961044193,0.01548,86595.0,86594.0,0.00261287]
["bitfinex","BTCUSD",1765961046648,0.23095916,86596.0,86594.0,0.00261287]
["bitfinex","BTCUSD",1765961046959,0.23095755,86596.0,86594.0,0.00261287]
["bitfinex","BTCUSD",1765961047458,0.23095755,86596.0,86594.0,0.00161287]
["bitfinex","BTCUSD",1765961047641,0.02409,86598.0,86595.0,0.01154801]
["bitfinex","BTCUSD",1765961047819,0.24249723,86599.0,86595.0,0.01154801]
["bitfinex","BTCUSD",1765961048447,0.26658723,86599.0,86595.0,0.01154801]
["bitfinex","BTCUSD",1765961048621,0.01154761,86598.0,86594.0,0.01316101]
["bitfinex","BTCUSD",1765961048848,0.01154774,86597.0,86595.0,0.001]
["bitfinex","BTCUSD",1765961049288,0.26658723,86599.0,86595.0,0.01254801]
["bitfinex","BTCUSD",1765961049461,0.01154761,86598.0,86595.0,0.01254801]
["bitfinex","BTCUSD",1765961049861,0.01154761,86598.0,86595.0,0.001]
["bitfinex","BTCUSD",1765961050066,0.01154774,86597.0,86594.0,0.00161287]
["bitfinex","BTCUSD",1765961050465,0.01154774,86597.0,86595.0,0.001]
["bitfinex","BTCUSD",1765961050984,0.23096001,86596.0,86594.0,0.00161287]
["bitfinex","BTCUSD",1765961051324,0.2425048,86597.0,86594.0,0.00261287]
["bitfinex","BTCUSD",1765961051733,0.01154761,86598.0,86594.0,0.00261287]
["bitfinex","BTCUSD",1765961051935,0.24250141,86598.0,86594.0,0.01416101]
["bitfinex","BTCUSD",1765961052149,0.01154774,86597.0,86594.0,0.00161287]
["bitfinex","BTCUSD",1765961052532,0.24250466,86597.0,86594.0,0.00161287]
["bitfinex","BTCUSD",1765961052732,0.01154774,86597.0,86594.0,0.00161287]
["bitfinex","BTCUSD",1765961052929,0.23095926,86596.0,86594.0,0.00161287]
["bitfinex","BTCUSD",1765961053364,0.01154721,86601.0,86594.0,0.00161287]
["bitfinex","BTCUSD",1765961053566,0.24249748,86599.0,86596.0,0.01154787]
["bitfinex","BTCUSD",1765961053766,0.23095708,86597.0,86595.0,0.001]
["bitfinex","BTCUSD",1765961053967,0.23096021,86595.0,86594.0,0.00161287]
["bitfinex","BTCUSD",1765961054267,0.25505021,86595.0,86594.0,0.00161287]
["bitfinex","BTCUSD",1765961054598,0.25505021,86595.0,86594.0,0.00261287]
["bitfinex","BTCUSD",1765961054761,0.02409,86595.0,86594.0,0.00261287]
["bitfinex","BTCUSD",1765961054986,0.02409,86595.0,86594.0,0.00161287]
["bitfinex","BTCUSD",1765961055618,0.03949,86595.0,86594.0,0.00161287]
["bitfinex","BTCUSD",1765961058314,0.26732088,86591.0,86590.0,8.277e-05]
["bitfinex","BTCUSD",1765961058512,0.01226,86591.0,86590.0,8.277e-05]
["bitfinex","BTCUSD",1765961058912,0.02766,86591.0,86590.0,8.277e-05]
["bitfinex","BTCUSD",1765961059153,0.05175,86591.0,86590.0,8.277e-05]
["bitfinex","BTCUSD",1765961059357,0.02766,86591.0,86590.0,8.277e-05]
["bitfinex","BTCUSD",1765961059565,0.01226,86591.0,86590.0,8.277e-05]
["bitfinex","BTCUSD",1765961059945,0.01226,86591.0,86590.0,0.00108277]
["bitfinex","BTCUSD",1765961060645,0.01226,86597.0,86592.0,0.01154841]
["bitfinex","BTCUSD",1765961060860,0.01226,86597.0,86594.0,0.23096091]
["bitfinex","BTCUSD",1765961061011,0.01226,86597.0,86595.0,0.23095847]
["bitfinex","BTCUSD",1765961061376,0.01154707,86602.0,86597.0,0.24250219]
["bitfinex","BTCUSD",1765961061594,0.01154734,86600.0,86595.0,0.01154801]
["bitfinex","BTCUSD",1765961061818,0.01154761,86598.0,86595.0,0.01154801]
["bitfinex","BTCUSD",1765961062019,0.01154774,86597.0,86594.0,0.01154814]
["bitfinex","BTCUSD",1765961062402,0.02380747,86599.0,86595.0,0.01154801]
["bitfinex","BTCUSD",1765961062930,0.01154734,86600.0,86596.0,0.01154787]
["bitfinex","BTCUSD",1765961063271,0.24249432,86600.0,86596.0,0.01154787]
["bitfinex","BTCUSD",1765961063469,0.01154734,86600.0,86593.0,0.01154827]
["bitfinex","BTCUSD",1765961063675,0.24250426,86597.0,86592.0,0.01154841]
["bitfinex","BTCUSD",1765961063877,0.03563801,86595.0,86592.0,0.01154841]
["bitfinex","BTCUSD",1765961064435,0.01154801,86595.0,86592.0,0.01154841]
["bitfinex","BTCUSD",1765961065227,0.01154801,86595.0,86591.0,0.01154854]
["bitfinex","BTCUSD",1765961065591,0.01154801,86595.0,86590.0,0.00169564]
["bitfinex","BTCUSD",1765961065592,0.01154827,86593.0,86590.0,0.00169564]
["bitfinex","BTCUSD",1765961065781,0.03949,86591.0,86590.0,0.00169564]
["bitfinex","BTCUSD",1765961066532,0.0154,86591.0,86590.0,0.00169564]
["bitfinex","BTCUSD",1765961067987,0.03949,86591.0,86590.0,0.00269564]
["bitfinex","BTCUSD",1765961068189,0.0154,86591.0,86590.0,0.00269564]
["bitfinex","BTCUSD",1765961068386,0.01154787,86596.0,86592.0,0.01154841]
["bitfinex","BTCUSD",1765961068588,0.03470741,86598.0,86596.0,0.23095755]
["bitfinex","BTCUSD",1765961071791,0.03470741,86598.0,86595.0,0.24250649]
["bitfinex","BTCUSD",1765961072279,0.03470741,86598.0,86595.0,0.01154801]
["bitfinex","BTCUSD",1765961072482,0.03470741,86598.0,86595.0,0.24250655]
["bitfinex","BTCUSD",1765961072730,0.03470741,86598.0,86596.0,0.23095536]
["bitfinex","BTCUSD",1765961073770,0.03470741,86598.0,86595.0,0.24250655]
["bitfinex","BTCUSD",1765961073952,0.04625502,86598.0,86595.0,0.01154801]
["bitfinex","BTCUSD",1765961074123,0.27720878,86598.0,86595.0,0.01154801]
["bitfinex","BTCUSD",1765961074310,0.24250137,86598.0,86595.0,0.01154801]
["bitfinex","BTCUSD",1765961074513,0.01154761,86598.0,86595.0,0.01154801]
["bitfinex","BTCUSD",1765961074811,0.03470741,86597.0,86595.0,0.01154801]
["bitfinex","BTCUSD",1765961075012,0.03470741,86597.0,86596.0,0.23095755]
["bitfinex","BTCUSD",1765961075653,0.03470741,86597.0,86595.0,0.01154801]
["bitfinex","BTCUSD",1765961076205,0.03470741,86597.0,86595.0,0.24250611]
["bitfinex","BTCUSD",1765961076778,0.01154694,86603.0,86599.0,0.01154747]
["bitfinex","BTCUSD",1765961076958,0.03470625,86601.0,86599.0,0.01154747]
["bitfinex","BTCUSD",1765961077160,0.03470625,86601.0,86599.0,0.2424954]
["bitfinex","BTCUSD",1765961077753,0.05927625,86601.0,86599.0,0.01154747]
["bitfinex","BTCUSD",1765961077958,0.03470625,86601.0,86599.0,0.01154747]
["bitfinex","BTCUSD",1765961078338,0.2424893,86602.0,86600.0,0.01154734]
["bitfinex","BTCUSD",1765961078339,0.03470625,86602.0,86600.0,0.01154734]
["bitfinex","BTCUSD",1765961079532,0.03470625,86602.0,86601.0,0.23094421]
["bitfinex","BTCUSD",1765961079711,0.23093556,86605.0,86601.0,0.24249142]
["bitfinex","BTCUSD",1765961079932,0.23093556,86605.0,86601.0,0.01154721]
["bitfinex","BTCUSD",1765961080364,0.01154694,86603.0,86600.0,0.00161287]
["bitfinex","BTCUSD",1765961080939,0.01154694,86603.0,86600.0,0.01316021]
["bitfinex","BTCUSD",1765961081301,0.24248454,86604.0,86600.0,0.01316021]
["bitfinex","BTCUSD",1765961081302,0.01154681,86604.0,86600.0,0.01316021]
["bitfinex","BTCUSD",1765961081443,0.01154667,86605.0,86601.0,0.01154721]
["bitfinex","BTCUSD",1765961081807,0.01205,86616.0,86613.0,0.01154561]
["bitfinex","BTCUSD",1765961081947,0.02359521,86616.0,86612.0,0.01154574]
["bitfinex","BTCUSD",1765961082488,0.01154521,86616.0,86612.0,0.01154574]
["bitfinex","BTCUSD",1765961082702,0.24245222,86615.0,86611.0,0.02303587]
["bitfinex","BTCUSD",1765961083047,0.01797507,86617.0,86613.0,0.23091039]
["bitfinex","BTCUSD",1765961083260,0.30224521,86616.0,86612.0,0.24246062]
["bitfinex","BTCUSD",1765961083463,0.30324521,86616.0,86612.0,0.24246062]
["bitfinex","BTCUSD",1765961083661,0.30224521,86616.0,86612.0,0.24246062]
["bitfinex","BTCUSD",1765961083910,0.2907,86616.0,86613.0,0.01154561]
["bitfinex","BTCUSD",1765961084635,0.30224521,86616.0,86613.0,0.01154561]
["bitfinex","BTCUSD",1765961084775,0.53315198,86616.0,86611.0,0.25395218]
["bitfinex","BTCUSD",1765961085110,0.00643,86617.0,86614.0,0.23090759]
["bitfinex","BTCUSD",1765961085320,0.01154481,86619.0,86615.0,0.01154534]
["bitfinex","BTCUSD",1765961085544,0.01154494,86618.0,86615.0,0.01154534]
["bitfinex","BTCUSD",1765961085899,0.24244382,86618.0,86615.0,0.01154534]
["bitfinex","BTCUSD",1765961086219,0.0117986,86621.0,86617.0,0.24244662]
["bitfinex","BTCUSD",1765961086377,0.00025406,86621.0,86618.0,0.24244162]
["bitfinex","BTCUSD",1765961086577,0.00025406,86621.0,86619.0,0.230894]
["bitfinex","BTCUSD",1765961086792,0.00025406,86621.0,86619.0,0.02385]
["bitfinex","BTCUSD",1765961087015,0.00025406,86621.0,86618.0,0.01154494]
["bitfinex","BTCUSD",1765961087412,0.00125406,86621.0,86618.0,0.01154494]
["bitfinex","BTCUSD",1765961087817,0.00125406,86621.0,86619.0,0.23089439]
["bitfinex","BTCUSD",1765961088578,0.00025406,86621.0,86619.0,0.23089439]
["bitfinex","BTCUSD",1765961088823,0.00125406,86621.0,86618.0,0.24244307]
["bitfinex","BTCUSD",1765961089198,0.00025406,86621.0,86620.0,0.23089355]
["bitfinex","BTCUSD",1765961089392,0.00125406,86621.0,86620.0,0.23089355]
["bitfinex","BTCUSD",1765961089634,0.00125406,86621.0,86619.0,0.23089397]
["bitfinex","BTCUSD",1765961089835,0.00025406,86621.0,86618.0,0.24244307]
["bitfinex","BTCUSD",1765961089984,0.00125406,86621.0,86618.0,0.24244307]
["bitfinex","BTCUSD",1765961090364,0.00025406,86621.0,86618.0,0.24244307]
["bitfinex","BTCUSD",1765961090591,0.00643,86614.0,86610.0,0.01154601]
["bitfinex","BTCUSD",1765961090980,0.00643,86614.0,86610.0,0.24246385]
["bitfinex","BTCUSD",1765961091588,0.00643,86614.0,86611.0,0.24246136]
["bitfinex","BTCUSD",1765961092006,0.00643,86614.0,86612.0,0.23091227]
["bitfinex","BTCUSD",1765961092200,0.01154467,86620.0,86616.0,0.01154521]
["bitfinex","BTCUSD",1765961092399,0.01154481,86619.0,86616.0,0.01154521]
["bitfinex","BTCUSD",1765961092744,0.01154494,86618.0,86613.0,0.24245776]
["bitfinex","BTCUSD",1765961092955,0.01154494,86618.0,86615.0,0.24245222]
["bitfinex","BTCUSD",1765961093115,0.01154481,86619.0,86616.0,0.01154521]
["bitfinex","BTCUSD",1765961093726,0.01154494,86618.0,86615.0,0.01154534]
["bitfinex","BTCUSD",1765961094293,0.24244662,86617.0,86614.0,0.01154547]
["bitfinex","BTCUSD",1765961094489,0.01154507,86617.0,86614.0,0.01154547]
["bitfinex","BTCUSD",1765961094689,0.01154481,86619.0,86615.0,0.01154534]
["bitfinex","BTCUSD",1765961094950,0.01154481,86619.0,86615.0,0.24245011]
["bitfinex","BTCUSD",1765961095553,0.00660406,86621.0,86617.0,0.01154507]
["bitfinex","BTCUSD",1765961096644,0.00660406,86621.0,86618.0,0.01154494]
["bitfinex","BTCUSD",1765961096769,0.00760406,86621.0,86618.0,0.01154494]
["bitfinex","BTCUSD",1765961097126,0.0191486,86621.0,86618.0,0.01154494]
["bitfinex","BTCUSD",1765961097542,0.01154467,86620.0,86616.0,0.01154521]
["bitfinex","BTCUSD",1765961097739,0.01154467,86620.0,86616.0,0.24244902]
["bitfinex","BTCUSD",1765961098737,0.24904179,86621.0,86617.0,0.24244467]
["bitfinex","BTCUSD",1765961099341,0.00660406,86621.0,86618.0,0.01154494]
["bitfinex","BTCUSD",1765961099614,0.00660406,86621.0,86618.0,0.24244192]
["bitfinex","BTCUSD",1765961099974,0.00760406,86621.0,86618.0,0.24244192]
["bitfinex","BTCUSD",1765961100976,0.00760406,86621.0,86619.0,0.23089418]
["bitfinex","BTCUSD",1765961101329,0.00660406,86621.0,86619.0,0.23089418]
["bitfinex","BTCUSD",1765961101549,0.00760406,86621.0,86619.0,0.23089418]
["bitfinex","BTCUSD",1765961101958,0.00660406,86621.0,86619.0,0.23089434]
["bitfinex","BTCUSD",1765961102105,0.00760406,86621.0,86619.0,0.23089434]
["bitfinex","BTCUSD",1765961102967,0.00760406,86621.0,86618.0,0.01154494]
["bitfinex","BTCUSD",1765961103172,0.00643,86613.0,86612.0,0.01154574]
["bitfinex","BTCUSD",1765961103377,0.23093826,86604.0,86601.0,0.00161287]
["bitfinex","BTCUSD",1765961103581,0.23094139,86603.0,86601.0,0.00161287]
["bitfinex","BTCUSD",1765961103749,0.00619,86604.0,86601.0,0.00161287]
["bitfinex","BTCUSD",1765961104160,0.23093888,86603.0,86601.0,0.00161287]
["bitfinex","BTCUSD",1765961104733,0.03788,86602.0,86601.0,0.00161287]
["bitfinex","BTCUSD",1765961105254,0.03788,86602.0,86601.0,0.00261287]
["bitfinex","BTCUSD",1765961105478,0.03788,86602.0,86601.0,0.00161287]
["bitfinex","BTCUSD",1765961105829,0.03788,86602.0,86601.0,0.00261287]
["bitfinex","BTCUSD",1765961107411,0.03788,86602.0,86601.0,0.00361287]
["bitfinex","BTCUSD",1765961108016,0.00619,86604.0,86601.0,0.00361287]
["bitfinex","BTCUSD",1765961108429,0.01773681,86604.0,86601.0,0.00361287]
["bitfinex","BTCUSD",1765961108915,0.01773681,86604.0,86601.0,0.00261287]
["bitfinex","BTCUSD",1765961109118,0.23094067,86603.0,86601.0,0.00261287]
["bitfinex","BTCUSD",1765961109428,0.01773681,86604.0,86601.0,0.00261287]
["bitfinex","BTCUSD",1765961109429,0.24867514,86604.0,86601.0,0.00261287]
["bitfinex","BTCUSD",1765961110079,0.24867514,86604.0,86601.0,0.00161287]
["bitfinex","BTCUSD",1765961110286,0.23093888,86603.0,86601.0,0.00261287]
["bitfinex","BTCUSD",1765961110492,0.23093888,86603.0,86601.0,0.00361287]
["bitfinex","BTCUSD",1765961110890,0.2486752,86604.0,86601.0,0.00361287]
["bitfinex","BTCUSD",1765961111382,0.2486752,86604.0,86601.0,0.00261287]
["bitfinex","BTCUSD",1765961111583,0.01773681,86604.0,86601.0,0.24610376]
["bitfinex","BTCUSD",1765961111822,0.01773681,86604.0,86601.0,0.01416008]
["bitfinex","BTCUSD",1765961112248,0.00619,86604.0,86602.0,0.23093924]
["bitfinex","BTCUSD",1765961113889,0.00619,86604.0,86602.0,0.23193924]
["bitfinex","BTCUSD",1765961114612,0.00619,86604.0,86602.0,0.001]
["bitfinex","BTCUSD",1765961115001,0.00619,86604.0,86602.0,0.002]
["bitfinex","BTCUSD",1765961115511,0.2371287,86604.0,86602.0,0.002]
["bitfinex","BTCUSD",1765961116298,0.03788,86603.0,86602.0,0.002]
["bitfinex","BTCUSD",1765961117119,0.03788,86603.0,86602.0,0.001]
["bitfinex","BTCUSD",1765961117519,0.03788,86603.0,86602.0,0.002]
["bitfinex","BTCUSD",1765961117718,0.03788,86603.0,86602.0,0.001]
["bitfinex","BTCUSD",1765961118165,0.03888,86603.0,86602.0,0.001]
["bitfinex","BTCUSD",1765961118537,0.01773774,86597.0,86594.0,0.01154814]
["bitfinex","BTCUSD",1765961118734,0.01154801,86595.0,86592.0,0.01154841]
["bitfinex","BTCUSD",1765961118938,0.01773774,86597.0,86594.0,0.24251102]
["bitfinex","BTCUSD",1765961119146,0.00619,86597.0,86594.0,0.24251102]
["bitfinex","BTCUSD",1765961119875,0.24869453,86597.0,86593.0,0.01154827]
["bitfinex","BTCUSD",1765961120123,0.00619,86597.0,86596.0,0.23095755]
["bitfinex","BTCUSD",1765961120341,0.24248706,86603.0,86598.0,0.02465]
["bitfinex","BTCUSD",1765961120342,0.01154707,86602.0,86598.0,0.02465]
["bitfinex","BTCUSD",1765961120550,0.01154694,86603.0,86599.0,0.01154747]
["bitfinex","BTCUSD",1765961120757,0.24248742,86603.0,86599.0,0.01154747]
["bitfinex","BTCUSD",1765961121179,0.01154707,86602.0,86599.0,0.01154747]
["bitfinex","BTCUSD",1765961121353,0.24249077,86602.0,86598.0,0.01154761]
["bitfinex","BTCUSD",1765961121549,0.01154721,86601.0,86598.0,0.01154761]
["bitfinex","BTCUSD",1765961123151,0.01154707,86602.0,86599.0,0.01154747]
["bitfinex","BTCUSD",1765961123353,0.01154734,86600.0,86596.0,0.01316074]
["bitfinex","BTCUSD",1765961123576,0.24249658,86600.0,86596.0,0.01316074]
["bitfinex","BTCUSD",1765961123787,0.01154734,86600.0,86597.0,0.01154774]
["bitfinex","BTCUSD",1765961124319,0.24249342,86601.0,86598.0,0.01154761]
["bitfinex","BTCUSD",1765961124438,0.24133966,86601.0,86597.0,0.01154774]
["bitfinex","BTCUSD",1765961125500,0.01154734,86600.0,86597.0,0.01154774]
["bitfinex","BTCUSD",1765961126304,0.24249571,86600.0,86597.0,0.01154774]
["bitfinex","BTCUSD",1765961126483,0.01154747,86599.0,86596.0,0.2441157]
["bitfinex","BTCUSD",1765961127537,0.03788,86597.0,86596.0,0.00161287]
["bitfinex","BTCUSD",1765961128035,0.01529,86597.0,86596.0,0.00161287]
["bitfinex","BTCUSD",1765961128762,0.01529,86597.0,86596.0,0.00261287]
["bitfinex","BTCUSD",1765961129544,0.23095221,86598.0,86596.0,0.00261287]
["bitfinex","BTCUSD",1765961129754,0.01773747,86599.0,86596.0,0.00261287]
["bitfinex","BTCUSD",1765961129956,0.01773747,86599.0,86596.0,0.01416074]
["bitfinex","BTCUSD",1765961130217,0.01773747,86599.0,86596.0,0.00261287]
["bitfinex","BTCUSD",1765961130434,0.23095488,86597.0,86596.0,0.00261287]
["bitfinex","BTCUSD",1765961130975,0.23095488,86597.0,86596.0,0.00161287]
["bitfinex","BTCUSD",1765961131179,0.23095488,86597.0,86596.0,0.00261287]
["bitfinex","BTCUSD",1765961131499,0.230954,86598.0,86596.0,0.00261287]
["bitfinex","BTCUSD",1765961131702,0.230954,86598.0,86596.0,0.00161287]
["bitfinex","BTCUSD",1765961132122,0.230954,86598.0,86596.0,0.00261287]
["bitfinex","BTCUSD",1765961132540,0.230954,86598.0,86596.0,0.00161287]
["bitfinex","BTCUSD",1765961132903,0.230954,86598.0,86596.0,0.00261287]
["bitfinex","BTCUSD",1765961134009,0.253544,86598.0,86596.0,0.00261287]
["bitfinex","BTCUSD",1765961134189,0.01529,86597.0,86596.0,0.00261287]
["bitfinex","BTCUSD",1765961134400,0.01529,86597.0,86596.0,0.001]
["bitfinex","BTCUSD",1765961134401,0.03923,86597.0,86596.0,0.001]
["bitfinex","BTCUSD",1765961134714,0.05751,86597.0,86596.0,0.001]
["bitfinex","BTCUSD",1765961134881,0.05751,86597.0,86588.0,0.01154894]
["bitfinex","BTCUSD",1765961134882,0.01154854,86591.0,86588.0,0.01154894]
["bitfinex","BTCUSD",1765961135081,0.00643,86592.0,86589.0,0.01154881]
["bitfinex","BTCUSD",1765961136515,0.00643,86592.0,86589.0,0.24252289]
["bitfinex","BTCUSD",1765961137391,0.00643,86592.0,86589.0,0.01154881]
["bitfinex","BTCUSD",1765961137634,0.00643,86592.0,86588.0,0.01154894]
["bitfinex","BTCUSD",1765961137840,0.24252855,86588.0,86582.0,0.2309926]
["bitfinex","BTCUSD",1765961138090,0.24252855,86588.0,86583.0,0.24253975]
["bitfinex","BTCUSD",1765961138586,0.0453,86584.0,86583.0,0.01154961]
["bitfinex","BTCUSD",1765961138789,0.02157,86584.0,86583.0,0.01154961]
["bitfinex","BTCUSD",1765961139407,0.00602,86584.0,86583.0,0.01154961]
["bitfinex","BTCUSD",1765961139785,0.00602,86584.0,86583.0,0.01254961]
["bitfinex","BTCUSD",1765961140732,0.96078011,86584.0,86583.0,0.002]
["bitfinex","BTCUSD",1765961140902,0.01155308,86557.0,86552.0,0.01155374]
["bitfinex","BTCUSD",1765961141109,0.00619,86549.0,86546.0,0.24264545]
["bitfinex","BTCUSD",1765961141313,0.24882934,86549.0,86546.0,0.00161287]
["bitfinex","BTCUSD",1765961141676,0.00619,86549.0,86546.0,0.01316741]
["bitfinex","BTCUSD",1765961141880,0.01774414,86549.0,86546.0,0.23270378]
["bitfinex","BTCUSD",1765961142295,0.01774414,86549.0,86546.0,0.00161287]
["bitfinex","BTCUSD",1765961142706,0.00619,86549.0,86546.0,0.01316741]
["bitfinex","BTCUSD",1765961143340,0.00619,86549.0,86547.0,0.23108831]
["bitfinex","BTCUSD",1765961148443,0.00619,86549.0,86546.0,0.01316741]
["bitfinex","BTCUSD",1765961148887,0.00619,86549.0,86546.0,0.24425578]
["bitfinex","BTCUSD",1765961149067,0.00619,86549.0,86547.0,0.23108602]
["bitfinex","BTCUSD",1765961149863,0.00619,86549.0,86546.0,0.01155454]
["bitfinex","BTCUSD",1765961150067,0.00619,86549.0,86547.0,0.23108621]
["bitfinex","BTCUSD",1765961150669,0.01155361,86553.0,86550.0,0.24263406]
["bitfinex","BTCUSD",1765961150996,0.23107259,86553.0,86550.0,0.01155401]
["bitfinex","BTCUSD",1765961151189,0.01155374,86552.0,86548.0,0.01155428]
["bitfinex","BTCUSD",1765961151403,0.01155374,86552.0,86549.0,0.01155414]
["bitfinex","BTCUSD",1765961151570,0.01155361,86553.0,86550.0,0.01155401]
["bitfinex","BTCUSD",1765961151773,0.2490524,86555.0,86551.0,0.03627]
["bitfinex","BTCUSD",1765961151774,0.01155334,86555.0,86551.0,0.03627]
["bitfinex","BTCUSD",1765961151978,0.001,86553.0,86551.0,0.01155388]
["bitfinex","BTCUSD",1765961152179,0.01155348,86554.0,86551.0,0.01155388]
["bitfinex","BTCUSD",1765961152383,0.001,86553.0,86551.0,0.01155388]
["bitfinex","BTCUSD",1765961152585,0.001,86552.0,86551.0,0.01155388]
["bitfinex","BTCUSD",1765961152778,0.001,86553.0,86550.0,0.01155401]
["bitfinex","BTCUSD",1765961153642,0.01155348,86554.0,86550.0,0.01155401]
["bitfinex","BTCUSD",1765961153971,0.001,86553.0,86550.0,0.01155401]
["bitfinex","BTCUSD",1765961154113,0.002,86553.0,86550.0,0.01155401]
["bitfinex","BTCUSD",1765961154320,0.01155348,86554.0,86550.0,0.01155401]
["bitfinex","BTCUSD",1765961154514,0.01155348,86554.0,86550.0,0.24263197]
["bitfinex","BTCUSD",1765961154715,0.001,86553.0,86551.0,0.24262922]
["bitfinex","BTCUSD",1765961154916,0.001,86553.0,86551.0,0.01155388]
["bitfinex","BTCUSD",1765961155116,0.01798334,86555.0,86551.0,0.01163665]
["bitfinex","BTCUSD",1765961155348,0.001,86553.0,86552.0,0.28198633]
["bitfinex","BTCUSD",1765961155560,0.001,86554.0,86553.0,0.03936]
["bitfinex","BTCUSD",1765961155762,0.001,86554.0,86553.0,0.04097287]
["bitfinex","BTCUSD",1765961156756,0.30225227,86563.0,86559.0,0.01155281]
["bitfinex","BTCUSD",1765961156980,0.30225227,86563.0,86560.0,0.01155268]
["bitfinex","BTCUSD",1765961157186,0.01155227,86563.0,86560.0,0.01155268]
["bitfinex","BTCUSD",1765961158026,0.01355227,86563.0,86560.0,0.01155268]
["bitfinex","BTCUSD",1765961158236,0.001,86563.0,86560.0,0.24260414]
["bitfinex","BTCUSD",1765961158443,0.30225201,86565.0,86560.0,0.24260414]
["bitfinex","BTCUSD",1765961158652,0.001,86563.0,86561.0,0.23104845]
["bitfinex","BTCUSD",1765961158855,0.001,86563.0,86560.0,0.01155268]
["bitfinex","BTCUSD",1765961158856,0.002,86563.0,86560.0,0.01155268]
["bitfinex","BTCUSD",1765961159097,0.01355227,86563.0,86560.0,0.01155268]
["bitfinex","BTCUSD",1765961159269,0.01155241,86562.0,86559.0,0.01155281]
["bitfinex","BTCUSD",1765961160123,0.01155227,86563.0,86560.0,0.01155268]
["bitfinex","BTCUSD",1765961160662,0.01255227,86563.0,86560.0,0.01155268]
["bitfinex","BTCUSD",1765961160880,0.01155227,86563.0,86560.0,0.01155268]
["bitfinex","BTCUSD",1765961161083,0.01255241,86562.0,86559.0,0.01155281]
["bitfinex","BTCUSD",1765961161210,0.01355241,86562.0,86559.0,0.01155281]
["bitfinex","BTCUSD",1765961161413,0.01255241,86562.0,86559.0,0.01155281]
["bitfinex","BTCUSD",1765961161855,0.02373,86559.0,86552.0,0.24262611]
["bitfinex","BTCUSD",1765961162092,0.02373,86559.0,86551.0,8.277e-05]
["bitfinex","BTCUSD",1765961162093,0.00602,86554.0,86551.0,8.277e-05]
["bitfinex","BTCUSD",1765961162348,0.0453,86554.0,86551.0,8.277e-05]
["bitfinex","BTCUSD",1765961162594,0.03928,86552.0,86551.0,8.277e-05]
["bitfinex","BTCUSD",1765961163123,0.01555,86552.0,86551.0,8.277e-05]
["bitfinex","BTCUSD",1765961163378,0.03928,86552.0,86551.0,8.277e-05]
["bitfinex","BTCUSD",1765961163608,1.52033725,86552.0,86551.0,2.77e-06]
["bitfinex","BTCUSD",1765961163834,1.53189153,86552.0,86551.0,2.77e-06]
["bitfinex","BTCUSD",1765961164049,1.47768228,86552.0,86551.0,2.77e-06]
["bitfinex","BTCUSD",1765961164674,1.47868228,86552.0,86551.0,2.77e-06]
["bitfinex","BTCUSD",1765961164905,1.47968228,86552.0,86551.0,2.77e-06]
["bitfinex","BTCUSD",1765961165124,1.47144328,86552.0,86551.0,2.77e-06]
["bitfinex","BTCUSD",1765961165762,1.58490685,86552.0,86551.0,2.77e-06]
["bitfinex","BTCUSD",1765961167893,1.58490685,86552.0,86540.0,2.77e-06]
["bitfinex","BTCUSD",1765961167894,0.56079433,86541.0,86540.0,2.77e-06]
["bitfinex","BTCUSD",1765961168122,1.83884833,86541.0,86540.0,0.00038089]
["bitfinex","BTCUSD",1765961169712,1.83984833,86541.0,86540.0,0.00038089]
["bitfinex","BTCUSD",1765961170355,1.84084833,86541.0,86540.0,0.00038089]
["bitfinex","BTCUSD",1765961170789,1.52768533,86541.0,86540.0,0.00038089]
["bitfinex","BTCUSD",1765961170957,1.29434941,86541.0,86540.0,0.00038089]
["bitfinex","BTCUSD",1765961172757,1.41068056,86541.0,86540.0,0.00038089]
["bitfinex","BTCUSD",1765961173187,1.29434941,86541.0,86540.0,0.00038089]
["bitfinex","BTCUSD",1765961173603,1.28242641,86541.0,86540.0,0.00038089]
["bitfinex","BTCUSD",1765961173810,1.00273641,86541.0,86540.0,0.00038089]
["bitfinex","BTCUSD",1765961174030,0.87531041,86541.0,86540.0,0.00038089]
["bitfinex","BTCUSD",1765961174891,0.63627608,86541.0,86540.0,0.00038089]
["bitfinex","BTCUSD",1765961175124,0.86738041,86541.0,86540.0,0.00038089]
["bitfinex","BTCUSD",1765961177061,0.25983433,86541.0,86540.0,0.00038089]
["bitfinex","BTCUSD",1765961177232,0.24155433,86541.0,86540.0,0.00038089]
["bitfinex","BTCUSD",1765961177484,0.25983433,86541.0,86540.0,0.00038089]
["bitfinex","BTCUSD",1765961177690,0.23310433,86541.0,86540.0,0.00038089]
["bitfinex","BTCUSD",1765961177890,0.25138433,86541.0,86540.0,0.00038089]
["bitfinex","BTCUSD",1765961178835,0.002,86541.0,86540.0,0.00199376]
["bitfinex","BTCUSD",1765961179032,0.002,86541.0,86540.0,0.04045376]
["bitfinex","BTCUSD",1765961179349,0.002,86541.0,86540.0,0.05432018]
["bitfinex","BTCUSD",1765961179733,0.001,86541.0,86540.0,0.04045376]
["bitfinex","BTCUSD",1765961179945,0.01155334,86555.0,86552.0,0.01155374]
["bitfinex","BTCUSD",1765961180984,0.2907,86556.0,86553.0,0.01155361]
["bitfinex","BTCUSD",1765961181191,0.2907,86558.0,86553.0,0.01155361]
["bitfinex","BTCUSD",1765961181341,0.01155308,86557.0,86553.0,0.01155361]
["bitfinex","BTCUSD",1765961181767,0.01155334,86555.0,86552.0,0.00161287]
["bitfinex","BTCUSD",1765961182173,0.24262283,86555.0,86552.0,0.00161287]
["bitfinex","BTCUSD",1765961182411,0.24462283,86555.0,86552.0,0.00161287]
["bitfinex","BTCUSD",1765961183370,0.23107229,86553.0,86552.0,0.00161287]
["bitfinex","BTCUSD",1765961183622,0.24262283,86555.0,86552.0,0.00161287]
["bitfinex","BTCUSD",1765961183797,0.24462283,86555.0,86552.0,0.00161287]
["bitfinex","BTCUSD",1765961183977,0.24662283,86555.0,86552.0,0.00161287]
["bitfinex","BTCUSD",1765961185005,0.24662283,86555.0,86552.0,0.01316661]
["bitfinex","BTCUSD",1765961185006,0.01555334,86555.0,86552.0,0.01316661]
["bitfinex","BTCUSD",1765961185418,0.24662035,86555.0,86552.0,0.01316661]
["bitfinex","BTCUSD",1765961186650,0.23107229,86553.0,86552.0,0.00161287]
["bitfinex","BTCUSD",1765961186863,0.2310716,86554.0,86552.0,0.00161287]
["bitfinex","BTCUSD",1765961187267,0.00845,86553.0,86552.0,0.00161287]
["bitfinex","BTCUSD",1765961188418,0.01045,86553.0,86552.0,0.00161287]
["bitfinex","BTCUSD",1765961188621,0.01245,86553.0,86552.0,0.00161287]
["bitfinex","BTCUSD",1765961190695,0.00845,86546.0,86545.0,0.01155468]
["bitfinex","BTCUSD",1765961191018,0.00845,86546.0,86544.0,0.24264924]
["bitfinex","BTCUSD",1765961191019,0.00845,86546.0,86544.0,0.24264919]
["bitfinex","BTCUSD",1765961191134,0.01155401,86550.0,86545.0,0.01155468]
["bitfinex","BTCUSD",1765961191347,0.01155401,86550.0,86546.0,0.01155454]
["bitfinex","BTCUSD",1765961191951,0.01155414,86549.0,86545.0,0.01155468]
["bitfinex","BTCUSD",1765961192267,0.01355361,86553.0,86540.0,0.00038089]
["bitfinex","BTCUSD",1765961192268,0.23955433,86541.0,86540.0,0.00038089]
["bitfinex","BTCUSD",1765961192475,0.24800433,86541.0,86540.0,0.00038089]
["bitfinex","BTCUSD",1765961192814,0.01155481,86544.0,86543.0,0.01501]
["bitfinex","BTCUSD",1765961193018,0.001,86550.0,86543.0,0.01501]
["bitfinex","BTCUSD",1765961193019,0.002,86550.0,86549.0,0.26954297]
["bitfinex","BTCUSD",1765961193224,0.00945,86550.0,86549.0,0.23269584]
["bitfinex","BTCUSD",1765961193364,0.00945,86550.0,86547.0,0.24264272]
["bitfinex","BTCUSD",1765961193365,0.00845,86548.0,86547.0,0.24264272]
["bitfinex","BTCUSD",1765961193560,0.001,86550.0,86549.0,0.23108297]
["bitfinex","BTCUSD",1765961193785,0.001,86550.0,86547.0,0.24264272]
["bitfinex","BTCUSD",1765961193997,0.001,86550.0,86548.0,0.2310833]
["bitfinex","BTCUSD",1765961194246,0.002,86550.0,86547.0,0.24264272]
["bitfinex","BTCUSD",1765961194458,0.001,86550.0,86545.0,0.01155468]
["bitfinex","BTCUSD",1765961195221,0.01155414,86549.0,86546.0,0.01155454]
["bitfinex","BTCUSD",1765961196021,0.01355401,86550.0,86547.0,0.01155441]
["bitfinex","BTCUSD",1765961196221,0.01155401,86550.0,86547.0,0.01155441]
["bitfinex","BTCUSD",1765961196409,0.001,86549.0,86548.0,0.01155428]
["bitfinex","BTCUSD",1765961196605,0.002,86549.0,86548.0,0.01155428]
["bitfinex","BTCUSD",1765961196810,0.001,86549.0,86548.0,0.01155428]
["bitfinex","BTCUSD",1765961197487,0.001,86549.0,86548.0,0.24263992]
["bitfinex","BTCUSD",1765961197708,0.001,86549.0,86548.0,0.01155428]
["bitfinex","BTCUSD",1765961197924,0.001,86549.0,86548.0,0.24263992]
["bitfinex","BTCUSD",1765961198147,0.00226,86551.0,86548.0,0.24263992]
["bitfinex","BTCUSD",1765961198482,0.001,86550.0,86548.0,0.24263992]
["bitfinex","BTCUSD",1765961198683,0.001,86549.0,86548.0,0.24263992]
["bitfinex","BTCUSD",1765961199115,0.01155401,86550.0,86546.0,0.01155454]
["bitfinex","BTCUSD",1765961199561,0.01155401,86550.0,86547.0,0.01155441]
["bitfinex","BTCUSD",1765961199768,0.00226,86551.0,86548.0,0.01155428]
["bitfinex","BTCUSD",1765961199971,0.001,86549.0,86548.0,0.01155428]
["bitfinex","BTCUSD",1765961200163,0.002,86549.0,86548.0,0.01155428]
["bitfinex","BTCUSD",1765961200351,0.001,86549.0,86548.0,0.02820715]
["bitfinex","BTCUSD",1765961200734,0.001,86549.0,86548.0,0.01316715]
["bitfinex","BTCUSD",1765961202024,0.01155374,86552.0,86549.0,0.01155414]
["bitfinex","BTCUSD",1765961202156,0.01155361,86553.0,86550.0,0.01155401]
["bitfinex","BTCUSD",1765961202562,0.001,86551.0,86550.0,0.01155401]
["bitfinex","BTCUSD",1765961203165,0.01255361,86553.0,86550.0,0.01155401]
["bitfinex","BTCUSD",1765961203536,0.01155361,86553.0,86550.0,0.01155401]
["bitfinex","BTCUSD",1765961203725,0.24262048,86555.0,86551.0,0.01155388]
["bitfinex","BTCUSD",1765961204053,0.001,86553.0,86551.0,0.01155388]
["bitfinex","BTCUSD",1765961204634,0.01255361,86553.0,86550.0,0.01155401]
["bitfinex","BTCUSD",1765961204811,0.01255361,86553.0,86549.0,0.01155414]
["bitfinex","BTCUSD",1765961204993,0.2436283,86553.0,86549.0,0.01155414]
["bitfinex","BTCUSD",1765961205419,0.2446283,86553.0,86549.0,0.01155414]
["bitfinex","BTCUSD",1765961205619,0.01155361,86553.0,86549.0,0.01155414]
["bitfinex","BTCUSD",1765961206159,0.01255361,86553.0,86549.0,0.01155414]
["bitfinex","BTCUSD",1765961206586,0.01255361,86553.0,86548.0,0.00161287]
["bitfinex","BTCUSD",1765961206587,0.01155374,86552.0,86548.0,0.00161287]
["bitfinex","BTCUSD",1765961206741,0.01255361,86553.0,86550.0,0.01155401]
["bitfinex","BTCUSD",1765961206942,0.01355361,86553.0,86550.0,0.01155401]
["bitfinex","BTCUSD",1765961207641,0.01255361,86553.0,86550.0,0.01155401]
["bitfinex","BTCUSD",1765961207979,0.01155361,86553.0,86550.0,0.01155401]
["bitfinex","BTCUSD",1765961208387,0.01255361,86553.0,86550.0,0.01155401]
["bitfinex","BTCUSD",1765961208981,0.01355361,86553.0,86550.0,0.01155401]
["bitfinex","BTCUSD",1765961210216,0.2426287,86552.0,86548.0,0.01316715]
["bitfinex","BTCUSD",1765961210414,0.02000374,86552.0,86548.0,0.24425037]
["bitfinex","BTCUSD",1765961210612,0.0169,86549.0,86548.0,0.00161287]
["bitfinex","BTCUSD",1765961210812,0.00845,86549.0,86548.0,0.00161287]
["bitfinex","BTCUSD",1765961211020,0.01355361,86553.0,86548.0,0.01316715]
["bitfinex","BTCUSD",1765961211215,0.01255361,86553.0,86548.0,0.01316715]
["bitfinex","BTCUSD",1765961211567,0.001,86552.0,86550.0,0.2426327]
["bitfinex","BTCUSD",1765961211721,0.001,86553.0,86550.0,0.2426327]
["bitfinex","BTCUSD",1765961211922,0.01155348,86554.0,86550.0,0.2426327]
["bitfinex","BTCUSD",1765961212327,0.001,86552.0,86550.0,0.2426327]
["bitfinex","BTCUSD",1765961212823,0.002,86552.0,86550.0,0.2426327]
["bitfinex","BTCUSD",1765961212957,0.01155348,86554.0,86550.0,0.2426327]
["bitfinex","BTCUSD",1765961213171,0.01255348,86554.0,86551.0,0.01155388]
["bitfinex","BTCUSD",1765961214038,0.01155348,86554.0,86551.0,0.01155388]
["bitfinex","BTCUSD",1765961214250,0.01155361,86553.0,86549.0,0.01155414]
["bitfinex","BTCUSD",1765961214620,0.24263111,86552.0,86548.0,0.01316715]
["bitfinex","BTCUSD",1765961214970,0.01155388,86551.0,86548.0,0.00161287]
["bitfinex","BTCUSD",1765961215635,0.00845,86549.0,86548.0,0.00161287]
["bitfinex","BTCUSD",1765961217293,0.0179,86549.0,86548.0,0.00161287]
["bitfinex","BTCUSD",1765961217635,0.0189,86549.0,86548.0,0.00161287]
["bitfinex","BTCUSD",1765961221714,0.24153297,86549.0,86548.0,0.00161287]
["bitfinex","BTCUSD",1765961222416,0.24998297,86549.0,86548.0,0.00161287]
["bitfinex","BTCUSD",1765961222622,0.01045,86549.0,86548.0,0.00161287]
["bitfinex","BTCUSD",1765961222842,0.002,86549.0,86548.0,0.00161287]
["bitfinex","BTCUSD",1765961225209,0.01045,86549.0,86548.0,0.00161287]
["bitfinex","BTCUSD",1765961225834,0.0189,86549.0,86548.0,0.00161287]
["bitfinex","BTCUSD",1765961226039,0.01045,86549.0,86548.0,0.00161287]
["bitfinex","BTCUSD",1765961227541,0.002,86549.0,86548.0,0.00161287]
["bitfinex","BTCUSD",1765961232872,0.0189,86549.0,86548.0,0.00161287]
["bitfinex","BTCUSD",1765961232996,0.01045,86549.0,86548.0,0.00161287]
["bitfinex","BTCUSD",1765961236817,0.002,86549.0,86548.0,0.00161287]
["bitfinex","BTCUSD",1765961237213,0.002,86549.0,86548.0,0.04220287]
["bitfinex","BTCUSD",1765961237528,0.002,86549.0,86548.0,0.01748287]
["bitfinex","BTCUSD",1765961237735,0.002,86549.0,86548.0,0.00161287]
["bitfinex","BTCUSD",1765961243822,0.002,86549.0,86548.0,0.056068]
["bitfinex","BTCUSD",1765961244073,0.002,86549.0,86548.0,0.04220287]
["bitfinex","BTCUSD",1765961244747,0.001,86549.0,86548.0,0.04220287]
["bitfinex","BTCUSD",1765961245142,0.001,86549.0,86548.0,0.04420287]
["bitfinex","BTCUSD",1765961245488,0.001,86549.0,86548.0,0.04220287]
["bitfinex","BTCUSD",1765961245697,0.001,86549.0,86548.0,0.0837842]
["bitfinex","BTCUSD",1765961245901,0.33894195,86570.0,86567.0,0.01155174]
["bitfinex","BTCUSD",1765961246138,0.02000054,86576.0,86573.0,0.01155094]
["bitfinex","BTCUSD",1765961246348,0.00845,86574.0,86573.0,0.01155094]
["bitfinex","BTCUSD",1765961247145,0.00845,86574.0,86573.0,0.01166422]
["bitfinex","BTCUSD",1765961247306,0.00945,86574.0,86573.0,0.01166422]
["bitfinex","BTCUSD",1765961247743,0.001,86574.0,86573.0,0.01166422]
["bitfinex","BTCUSD",1765961248155,0.001,86574.0,86573.0,0.03638422]
["bitfinex","BTCUSD",1765961248944,0.002,86574.0,86573.0,0.01166422]
["bitfinex","BTCUSD",1765961249161,0.001,86574.0,86573.0,0.01166422]
["bitfinex","BTCUSD",1765961249559,0.00845,86578.0,86575.0,0.01155067]
["bitfinex","BTCUSD",1765961250041,0.00845,86578.0,86575.0,0.24256222]
["bitfinex","BTCUSD",1765961250646,0.01828,86580.0,86577.0,0.24255864]
["bitfinex","BTCUSD",1765961250906,0.01828,86580.0,86579.0,0.23100289]
["bitfinex","BTCUSD",1765961252256,0.01928,86580.0,86578.0,0.23100364]
["bitfinex","BTCUSD",1765961252454,0.01928,86580.0,86577.0,0.24255864]
["bitfinex","BTCUSD",1765961252652,0.02028,86580.0,86577.0,0.24255864]
["bitfinex","BTCUSD",1765961252851,0.02028,86580.0,86578.0,0.2310036]
["bitfinex","BTCUSD",1765961253078,0.01828,86580.0,86578.0,0.2310036]
["bitfinex","BTCUSD",1765961253807,0.01928,86580.0,86578.0,0.2310036]
["bitfinex","BTCUSD",1765961254338,0.01928,86580.0,86573.0,0.2426813]
["bitfinex","BTCUSD",1765961254339,0.01155027,86578.0,86573.0,0.2426813]
["bitfinex","BTCUSD",1765961254520,0.01155054,86576.0,86573.0,0.00011328]
["bitfinex","BTCUSD",1765961255225,0.34010019,86574.0,86573.0,0.00011328]
["bitfinex","BTCUSD",1765961259375,0.34110019,86574.0,86573.0,0.00011328]
["bitfinex","BTCUSD",1765961261660,0.33265019,86574.0,86573.0,0.00011328]
["bitfinex","BTCUSD",1765961261990,0.23201624,86574.0,86573.0,0.00011328]
["bitfinex","BTCUSD",1765961262821,0.001,86574.0,86573.0,0.00011328]
["bitfinex","BTCUSD",1765961268364,0.0179,86574.0,86573.0,0.00011328]
["bitfinex","BTCUSD",1765961268649,0.11008395,86574.0,86573.0,0.00011328]
["bitfinex","BTCUSD",1765961274624,0.40078395,86574.0,86573.0,3.28e-06]
["bitfinex","BTCUSD",1765961275700,0.39978395,86574.0,86573.0,3.28e-06]
["bitfinex","BTCUSD",1765961275874,0.39978395,86574.0,86558.0,7.05e-06]
["bitfinex","BTCUSD",1765961275875,0.25640627,86559.0,86558.0,7.05e-06]
["bitfinex","BTCUSD",1765961276077,0.65757022,86559.0,86558.0,8.103e-05]
["bitfinex","BTCUSD",1765961277358,0.65957022,86559.0,86558.0,8.103e-05]
["bitfinex","BTCUSD",1765961278197,0.66157022,86559.0,86558.0,8.103e-05]
["bitfinex","BTCUSD",1765961279007,0.67312834,86559.0,86558.0,8.103e-05]
["bitfinex","BTCUSD",1765961281922,0.004,86559.0,86558.0,8.103e-05]
["bitfinex","BTCUSD",1765961282754,0.004,86559.0,86558.0,0.23113997]
["bitfinex","BTCUSD",1765961282978,0.002,86559.0,86558.0,0.23113997]
["bitfinex","BTCUSD",1765961283308,0.003,86559.0,86558.0,8.103e-05]
["bitfinex","BTCUSD",1765961283723,0.001,86559.0,86558.0,8.103e-05]
["bitfinex","BTCUSD",1765961284049,0.002,86559.0,86558.0,8.103e-05]
["bitfinex","BTCUSD",1765961285176,0.002,86559.0,86558.0,0.0402639]
["bitfinex","BTCUSD",1765961285984,0.001,86559.0,86558.0,0.0402639]
["bitfinex","BTCUSD",1765961286445,0.001,86559.0,86558.0,0.0412639]
["bitfinex","BTCUSD",1765961286921,0.01828,86568.0,86565.0,0.01155201]
["bitfinex","BTCUSD",1765961287128,0.09214935,86571.0,86566.0,0.01155187]
["bitfinex","BTCUSD",1765961287361,0.01155107,86572.0,86567.0,0.24258666]
["bitfinex","BTCUSD",1765961287567,0.01155121,86571.0,86568.0,0.01155161]
["bitfinex","BTCUSD",1765961287767,0.23100588,86578.0,86569.0,0.01155147]
["bitfinex","BTCUSD",1765961288285,0.001,86571.0,86569.0,0.01155147]
["bitfinex","BTCUSD",1765961288685,0.001,86572.0,86569.0,0.24257844]
["bitfinex","BTCUSD",1765961288885,0.01155081,86574.0,86570.0,0.01155134]
["bitfinex","BTCUSD",1765961289112,0.001,86573.0,86570.0,0.01155134]
["bitfinex","BTCUSD",1765961289350,0.00845,86579.0,86576.0,0.01155054]
["bitfinex","BTCUSD",1765961289351,0.01155014,86579.0,86576.0,0.01155054]
["bitfinex","BTCUSD",1765961289551,0.01154974,86582.0,86579.0,0.01155014]
["bitfinex","BTCUSD",1765961289768,0.30224961,86583.0,86579.0,0.01155014]
["bitfinex","BTCUSD",1765961291026,0.30324961,86583.0,86580.0,0.01155001]
["bitfinex","BTCUSD",1765961291864,0.01254961,86583.0,86580.0,0.01155001]
["bitfinex","BTCUSD",1765961292098,0.30324961,86583.0,86580.0,0.01155001]
["bitfinex","BTCUSD",1765961292300,0.30224961,86583.0,86580.0,0.01155001]
["bitfinex","BTCUSD",1765961292433,0.30324961,86583.0,86580.0,0.01155001]
["bitfinex","BTCUSD",1765961293441,0.30424961,86583.0,86580.0,0.01155001]
["bitfinex","BTCUSD",1765961294498,0.01155014,86579.0,86575.0,0.01155067]
["bitfinex","BTCUSD",1765961294680,0.00845,86572.0,86571.0,0.2425733]
["bitfinex","BTCUSD",1765961295589,0.01155041,86577.0,86573.0,0.01155094]
["bitfinex","BTCUSD",1765961296045,0.01155041,86577.0,86573.0,0.24256784]
["bitfinex","BTCUSD",1765961296456,0.02000041,86577.0,86573.0,0.24256784]
["bitfinex","BTCUSD",1765961296647,0.01155041,86577.0,86574.0,0.01155081]
["bitfinex","BTCUSD",1765961297199,0.01155067,86575.0,86571.0,0.01155121]
["bitfinex","BTCUSD",1765961297401,0.01155067,86575.0,86570.0,0.00161287]
["bitfinex","BTCUSD",1765961297402,0.00845,86571.0,86570.0,0.00161287]
["bitfinex","BTCUSD",1765961297605,0.23947424,86571.0,86570.0,0.00161287]
["bitfinex","BTCUSD",1765961297740,0.0169,86571.0,86570.0,0.00161287]
["bitfinex","BTCUSD",1765961297938,0.00845,86571.0,86570.0,0.00161287]
["bitfinex","BTCUSD",1765961298366,0.01155081,86574.0,86570.0,0.24418859]
["bitfinex","BTCUSD",1765961299785,0.01155081,86574.0,86571.0,0.01155121]
["bitfinex","BTCUSD",1765961300941,0.00845,86575.0,86572.0,0.24257081]
["bitfinex","BTCUSD",1765961301139,0.01155041,86577.0,86572.0,0.24257081]
["bitfinex","BTCUSD",1765961301140,0.01155041,86577.0,86573.0,0.01155094]
["bitfinex","BTCUSD",1765961301348,0.01155041,86577.0,86574.0,0.01155081]
["bitfinex","BTCUSD",1765961301853,0.0169,86579.0,86578.0,0.23100556]
["bitfinex","BTCUSD",1765961302054,0.00845,86579.0,86577.0,0.01155041]
["bitfinex","BTCUSD",1765961302550,0.00845,86579.0,86577.0,0.24255661]
["bitfinex","BTCUSD",1765961303160,0.01154961,86583.0,86579.0,0.24255278]
["bitfinex","BTCUSD",1765961303316,0.01999961,86583.0,86580.0,0.01155001]
["bitfinex","BTCUSD",1765961303723,0.01154961,86583.0,86580.0,0.01155001]
["bitfinex","BTCUSD",1765961304082,0.31069947,86584.0,86565.0,0.01155201]
["bitfinex","BTCUSD",1765961304083,0.00845,86566.0,86565.0,0.01155201]
["bitfinex","BTCUSD",1765961304287,0.00845,86566.0,86564.0,0.02983214]
["bitfinex","BTCUSD",1765961305663,0.00845,86566.0,86564.0,0.26187295]
["bitfinex","BTCUSD",1765961305884,0.00845,86566.0,86564.0,0.03083214]
["bitfinex","BTCUSD",1765961306264,0.00845,86566.0,86564.0,0.01255214]
["bitfinex","BTCUSD",1765961306961,0.00845,86566.0,86564.0,0.01355214]
["bitfinex","BTCUSD",1765961307693,0.00845,86566.0,86564.0,0.01255214]
["bitfinex","BTCUSD",1765961307894,0.00845,86566.0,86564.0,0.242593]
["bitfinex","BTCUSD",1765961308255,0.00845,86566.0,86564.0,0.01155214]
["bitfinex","BTCUSD",1765961308449,0.01155161,86568.0,86564.0,0.01155214]
["bitfinex","BTCUSD",1765961309087,0.01155041,86577.0,86576.0,0.01536]
["bitfinex","BTCUSD",1765961309304,0.01155094,86573.0,86568.0,0.01155161]
["bitfinex","BTCUSD",1765961309514,0.01155174,86567.0,86564.0,0.00161287]
["bitfinex","BTCUSD",1765961310438,0.01155174,86567.0,86564.0,0.01316501]
["bitfinex","BTCUSD",1765961310648,0.01155134,86570.0,86566.0,0.01155187]
["bitfinex","BTCUSD",1765961310867,0.01155134,86570.0,86567.0,0.01155174]
["bitfinex","BTCUSD",1765961311085,0.01155134,86570.0,86564.0,0.01316501]
["bitfinex","BTCUSD",1765961311086,0.23103476,86568.0,86564.0,0.01316501]
["bitfinex","BTCUSD",1765961311269,0.01155174,86567.0,86564.0,0.00161287]
["bitfinex","BTCUSD",1765961311650,0.01155174,86567.0,86564.0,0.01316501]
["bitfinex","BTCUSD",1765961311834,0.24258637,86568.0,86564.0,0.01316501]
["bitfinex","BTCUSD",1765961311835,0.01155161,86568.0,86564.0,0.01316501]
["bitfinex","BTCUSD",1765961312241,0.01155147,86569.0,86565.0,0.01155201]
["bitfinex","BTCUSD",1765961312450,0.01155147,86569.0,86565.0,0.2425916]
["bitfinex","BTCUSD",1765961312652,0.01155147,86569.0,86566.0,0.01155187]
["bitfinex","BTCUSD",1765961312859,0.23099663,86582.0,86567.0,0.01155174]
["bitfinex","BTCUSD",1765961312860,0.02000107,86572.0,86567.0,0.01155174]
["bitfinex","BTCUSD",1765961313133,0.01155121,86571.0,86567.0,0.01155174]
["bitfinex","BTCUSD",1765961314170,0.24257786,86571.0,86567.0,0.01155174]
["bitfinex","BTCUSD",1765961314638,0.01155147,86569.0,86566.0,0.01155187]
["bitfinex","BTCUSD",1765961315582,0.25202786,86571.0,86558.0,8.103e-05]
["bitfinex","BTCUSD",1765961315583,0.0169,86559.0,86558.0,8.103e-05]
["bitfinex","BTCUSD",1765961316167,0.00845,86559.0,86558.0,8.103e-05]
["bitfinex","BTCUSD",1765961318217,0.00845,86559.0,86558.0,0.00108103]
["bitfinex","BTCUSD",1765961319766,0.00845,86559.0,86558.0,8.103e-05]
["bitfinex","BTCUSD",1765961320240,0.58139868,86568.0,86561.0,0.01155254]
["bitfinex","BTCUSD",1765961320439,0.01155214,86564.0,86561.0,0.01155254]
["bitfinex","BTCUSD",1765961320862,0.24258557,86568.0,86562.0,0.01155241]
["bitfinex","BTCUSD",1765961321054,0.01155134,86570.0,86565.0,0.24258981]
["bitfinex","BTCUSD",1765961321236,0.01155147,86569.0,86566.0,0.01155187]
["bitfinex","BTCUSD",1765961321417,0.01155147,86569.0,86565.0,0.01155201]
["bitfinex","BTCUSD",1765961322805,0.01155134,86570.0,86566.0,0.01155187]
["bitfinex","BTCUSD",1765961323224,0.01255134,86570.0,86566.0,0.01155187]
["bitfinex","BTCUSD",1765961323459,0.001,86569.0,86566.0,0.01155187]
["bitfinex","BTCUSD",1765961323693,0.01255134,86570.0,86567.0,0.01155174]
["bitfinex","BTCUSD",1765961323694,0.01155134,86570.0,86567.0,0.01155174]
["bitfinex","BTCUSD",1765961323869,0.01155147,86569.0,86565.0,0.01155201]
["bitfinex","BTCUSD",1765961324091,0.2425862,86568.0,86564.0,0.01155214]
["bitfinex","BTCUSD",1765961324492,0.01155147,86569.0,86565.0,0.01155201]
["bitfinex","BTCUSD",1765961324691,0.01255147,86569.0,86565.0,0.01155201]
["bitfinex","BTCUSD",1765961325455,0.001,86569.0,86566.0,0.24258763]
["bitfinex","BTCUSD",1765961325903,0.01255134,86570.0,86566.0,0.24258763]
["bitfinex","BTCUSD",1765961326070,0.001,86568.0,86567.0,0.01155174]
["bitfinex","BTCUSD",1765961326281,0.001,86570.0,86567.0,0.24258399]
["bitfinex","BTCUSD",1765961326474,0.25307107,86572.0,86569.0,0.01155147]
["bitfinex","BTCUSD",1765961326723,0.223038,86572.0,86569.0,0.24257921]
["bitfinex","BTCUSD",1765961326924,0.01155134,86570.0,86566.0,0.01155187]
["bitfinex","BTCUSD",1765961327096,0.001,86569.0,86566.0,0.01155187]
["bitfinex","BTCUSD",1765961327303,0.001,86568.0,86566.0,0.24258747]
["bitfinex","BTCUSD",1765961327824,0.01155121,86571.0,86568.0,0.01155161]
["bitfinex","BTCUSD",1765961329534,0.01155121,86571.0,86564.0,0.242594]
["bitfinex","BTCUSD",1765961329535,0.01155161,86568.0,86564.0,0.242594]
["bitfinex","BTCUSD",1765961329867,0.00845,86567.0,86566.0,0.01155187]
["bitfinex","BTCUSD",1765961330014,0.01255121,86571.0,86567.0,0.24258666]
["bitfinex","BTCUSD",1765961330551,0.01155121,86571.0,86567.0,0.24258666]
["bitfinex","BTCUSD",1765961330753,0.01155121,86571.0,86568.0,0.23103051]
["bitfinex","BTCUSD",1765961330899,0.2907,86573.0,86569.0,0.24257915]
["bitfinex","BTCUSD",1765961331095,0.24256638,86575.0,86571.0,0.23102231]
["bitfinex","BTCUSD",1765961331310,0.01155054,86576.0,86575.0,0.05273]
["bitfinex","BTCUSD",1765961331737,0.23101357,86575.0,86574.0,0.01129]
["bitfinex","BTCUSD",1765961331948,0.24256424,86575.0,86571.0,0.01155121]
["bitfinex","BTCUSD",1765961332181,0.01155067,86575.0,86572.0,0.02487]
["bitfinex","BTCUSD",1765961333246,0.24256613,86575.0,86572.0,0.02487]
["bitfinex","BTCUSD",1765961333470,0.01155067,86575.0,86572.0,0.01155107]
["bitfinex","BTCUSD",1765961333873,0.01155067,86575.0,86572.0,0.03642107]
["bitfinex","BTCUSD",1765961334081,0.24256705,86574.0,86570.0,0.24257573]
["bitfinex","BTCUSD",1765961334751,0.01155067,86575.0,86571.0,0.24257346]
["bitfinex","BTCUSD",1765961334915,0.53326039,86577.0,86573.0,0.01155094]
["bitfinex","BTCUSD",1765961335126,0.2907,86578.0,86574.0,0.01155081]
["bitfinex","BTCUSD",1765961335494,0.2907,86578.0,86575.0,0.01155067]
["bitfinex","BTCUSD",1765961335872,0.33883688,86583.0,86580.0,0.01155001]
["bitfinex","BTCUSD",1765961336074,0.2907,86584.0,86581.0,0.24254585]
["bitfinex","BTCUSD",1765961336593,0.2907,86584.0,86582.0,0.23099288]
["bitfinex","BTCUSD",1765961336939,0.00845,86585.0,86582.0,0.2425426]
["bitfinex","BTCUSD",1765961337145,0.00845,86585.0,86582.0,0.01154974]
["bitfinex","BTCUSD",1765961337547,0.00845,86585.0,86583.0,0.23098992]
["bitfinex","BTCUSD",1765961337931,0.00845,86590.0,86587.0,0.01154907]
["bitfinex","BTCUSD",1765961338080,0.58133186,86600.0,86593.0,0.01129]
["bitfinex","BTCUSD",1765961338247,0.23095299,86598.0,86593.0,0.2309629]
["bitfinex","BTCUSD",1765961338460,0.10373142,86599.0,86595.0,0.01154801]
["bitfinex","BTCUSD",1765961338663,0.01154761,86598.0,86595.0,0.01154801]
["bitfinex","BTCUSD",1765961338924,0.01154761,86598.0,86594.0,0.24250851]
["bitfinex","BTCUSD",1765961338925,0.01154774,86597.0,86594.0,0.01154814]
["bitfinex","BTCUSD",1765961339319,0.01154774,86597.0,86593.0,0.23096368]
["bitfinex","BTCUSD",1765961339320,0.24250262,86597.0,86593.0,0.23096368]
["bitfinex","BTCUSD",1765961339549,0.23096288,86594.0,86589.0,0.01154881]
["bitfinex","BTCUSD",1765961339695,0.01999867,86590.0,86586.0,0.01154921]
["bitfinex","BTCUSD",1765961340023,0.00845,86585.0,86584.0,0.01154947]
["bitfinex","BTCUSD",1765961340213,0.00845,86588.0,86585.0,0.24253623]
["bitfinex","BTCUSD",1765961340402,0.24252328,86590.0,86586.0,0.01154921]
["bitfinex","BTCUSD",1765961340580,0.01154841,86592.0,86587.0,0.24252856]
["bitfinex","BTCUSD",1765961340782,0.01154841,86592.0,86587.0,0.01154907]
["bitfinex","BTCUSD",1765961340993,0.24252711,86589.0,86585.0,0.01154934]
["bitfinex","BTCUSD",1765961341194,0.24252711,86589.0,86560.0,0.09218395]
["bitfinex","BTCUSD",1765961341195,0.02845001,86580.0,86565.0,0.06645133]
["bitfinex","BTCUSD",1765961341394,0.00845,86575.0,86573.0,0.01155094]
["bitfinex","BTCUSD",1765961341652,0.00845,86570.0,86569.0,0.00168685]
["bitfinex","BTCUSD",1765961341846,0.377304,86570.0,86569.0,7.398e-05]
["bitfinex","BTCUSD",1765961342062,0.377304,86570.0,86569.0,3.98e-06]
["bitfinex","BTCUSD",1765961342827,0.377304,86570.0,86569.0,0.00100398]
["bitfinex","BTCUSD",1765961343241,0.368854,86570.0,86569.0,3.98e-06]
["bitfinex","BTCUSD",1765961343417,0.370854,86570.0,86569.0,3.98e-06]
["bitfinex","BTCUSD",1765961344500,0.372854,86570.0,86569.0,3.98e-06]
["bitfinex","BTCUSD",1765961344737,0.46503795,86570.0,86569.0,3.98e-06]
["bitfinex","BTCUSD",1765961345973,0.42852995,86570.0,86569.0,3.98e-06]
["bitfinex","BTCUSD",1765961347635,0.10463395,86570.0,86569.0,3.98e-06]
["bitfinex","BTCUSD",1765961348739,0.10063395,86570.0,86569.0,3.98e-06]
["bitfinex","BTCUSD",1765961349164,0.10263395,86570.0,86569.0,3.98e-06]
["bitfinex","BTCUSD",1765961349782,0.11108395,86570.0,86569.0,3.98e-06]
["bitfinex","BTCUSD",1765961352311,0.10263395,86570.0,86569.0,3.98e-06]
["bitfinex","BTCUSD",1765961352759,0.39333395,86570.0,86569.0,3.98e-06]
["bitfinex","BTCUSD",1765961358653,0.38488395,86570.0,86569.0,3.98e-06]
["bitfinex","BTCUSD",1765961361000,0.38388395,86570.0,86569.0,3.98e-06]
["bitfinex","BTCUSD",1765961361194,0.38488395,86570.0,86569.0,3.98e-06]
["bitfinex","BTCUSD",1765961361713,0.38388395,86570.0,86569.0,3.98e-06]
["bitfinex","BTCUSD",1765961362112,0.2917,86570.0,86569.0,3.98e-06]
["bitfinex","BTCUSD",1765961362318,0.2927,86570.0,86569.0,3.98e-06]
["bitfinex","BTCUSD",1765961363137,0.2927,86570.0,86569.0,0.00161685]
["bitfinex","BTCUSD",1765961363415,0.3096,86570.0,86569.0,0.00161685]
["bitfinex","BTCUSD",1765961363616,0.30115,86570.0,86569.0,3.98e-06]
["bitfinex","BTCUSD",1765961363842,0.2927,86570.0,86569.0,3.98e-06]
["bitfinex","BTCUSD",1765961368229,0.30115,86570.0,86569.0,0.02316868]
["bitfinex","BTCUSD",1765961368430,0.3096,86570.0,86569.0,0.02316868]
["bitfinex","BTCUSD",1765961371326,0.3096,86570.0,86569.0,0.02240868]
["bitfinex","BTCUSD",1765961372329,0.01155254,86561.0,86558.0,7.05e-06]
["bitfinex","BTCUSD",1765961372547,0.00845,86559.0,86558.0,7.05e-06]
["bitfinex","BTCUSD",1765961374621,0.00945,86559.0,86558.0,7.05e-06]
["bitfinex","BTCUSD",1765961374821,0.02635,86559.0,86558.0,0.00100705]
["bitfinex","BTCUSD",1765961375150,0.0179,86559.0,86558.0,0.00100705]
["bitfinex","BTCUSD",1765961375349,0.0179,86559.0,86558.0,7.05e-06]
["bitfinex","BTCUSD",1765961375743,0.0189,86559.0,86558.0,7.05e-06]
["bitfinex","BTCUSD",1765961378488,0.02735,86559.0,86558.0,7.05e-06]
["bitfinex","BTCUSD",1765961378875,0.0189,86559.0,86558.0,7.05e-06]
["bitfinex","BTCUSD",1765961379104,0.01045,86559.0,86558.0,7.05e-06]
["bitfinex","BTCUSD",1765961387357,0.30115,86559.0,86558.0,7.05e-06]
["bitfinex","BTCUSD",1765961403282,0.2310536,86560.0,86558.0,7.05e-06]
["bitfinex","BTCUSD",1765961404597,0.2320536,86560.0,86558.0,7.05e-06]
["bitfinex","BTCUSD",1765961409469,0.2320536,86560.0,86559.0,0.02442]
["bitfinex","BTCUSD",1765961409656,0.05869133,86560.0,86558.0,0.00161992]
["bitfinex","BTCUSD",1765961410974,0.05769133,86560.0,86558.0,0.00161992]
["bitfinex","BTCUSD",1765961412905,0.2310536,86560.0,86558.0,0.00161992]
["bitfinex","BTCUSD",1765961413182,0.473164,86563.0,86561.0,0.01155254]
["bitfinex","BTCUSD",1765961413385,0.24259433,86565.0,86561.0,0.01155254]
["bitfinex","BTCUSD",1765961413386,0.473164,86564.0,86561.0,0.01155254]
["bitfinex","BTCUSD",1765961413543,0.473164,86563.0,86559.0,0.01155281]
["bitfinex","BTCUSD",1765961413752,0.473164,86562.0,86559.0,0.01155281]
["bitfinex","BTCUSD",1765961414176,0.473164,86562.0,86559.0,0.24260716]
["bitfinex","BTCUSD",1765961414537,0.71576642,86562.0,86558.0,0.01317286]
["bitfinex","BTCUSD",1765961414732,0.406447,86561.0,86558.0,0.01317286]
["bitfinex","BTCUSD",1765961414970,0.406447,86561.0,86558.0,0.24422987]
["bitfinex","BTCUSD",1765961415180,0.245317,86565.0,86562.0,0.01155241]
["bitfinex","BTCUSD",1765961415381,0.01155134,86570.0,86566.0,0.01155187]
["bitfinex","BTCUSD",1765961415637,0.01828,86577.0,86570.0,0.01155134]
["bitfinex","BTCUSD",1765961415973,0.150396,86577.0,86576.0,0.23100904]
["bitfinex","BTCUSD",1765961416172,0.190321,86582.0,86578.0,0.24255474]
["bitfinex","BTCUSD",1765961416400,0.12034874,86582.0,86578.0,0.01155027]
["bitfinex","BTCUSD",1765961416556,0.11244401,86580.0,86577.0,0.01155041]
["bitfinex","BTCUSD",1765961416755,0.24252953,86588.0,86582.0,0.01154974]
["bitfinex","BTCUSD",1765961416963,0.01154934,86585.0,86580.0,0.24254783]
["bitfinex","BTCUSD",1765961417591,0.01154921,86586.0,86583.0,0.24254164]
["bitfinex","BTCUSD",1765961417793,0.38288395,86589.0,86585.0,0.23098689]
["bitfinex","BTCUSD",1765961417969,0.30224907,86587.0,86584.0,0.01154947]
["bitfinex","BTCUSD",1765961418402,0.01154907,86587.0,86584.0,0.01154947]
["bitfinex","BTCUSD",1765961418582,0.01154894,86588.0,86584.0,0.24253704]
["bitfinex","BTCUSD",1765961418938,0.24252921,86588.0,86584.0,0.01154947]
["bitfinex","BTCUSD",1765961419445,0.01154894,86588.0,86584.0,0.01154947]
["bitfinex","BTCUSD",1765961420059,0.01154921,86586.0,86581.0,0.01154987]
["bitfinex","BTCUSD",1765961420259,0.01154947,86584.0,86580.0,0.01155001]
["bitfinex","BTCUSD",1765961420505,0.01155001,86580.0,86575.0,0.01155067]
["bitfinex","BTCUSD",1765961420698,0.01155001,86580.0,86573.0,0.01155094]
["bitfinex","BTCUSD",1765961420899,0.01154974,86582.0,86578.0,0.01155027]
["bitfinex","BTCUSD",1765961421620,0.01154961,86583.0,86580.0,0.002]
["bitfinex","BTCUSD",1765961421745,0.23099489,86582.0,86580.0,0.001]
["bitfinex","BTCUSD",1765961422192,0.01155041,86577.0,86573.0,0.01155094]
["bitfinex","BTCUSD",1765961422569,0.01155054,86576.0,86573.0,0.01155094]
["bitfinex","BTCUSD",1765961422801,0.01155067,86575.0,86572.0,0.02983107]
["bitfinex","BTCUSD",1765961422985,0.01155054,86576.0,86573.0,0.01155094]
["bitfinex","BTCUSD",1765961423504,0.24256144,86576.0,86573.0,0.01155094]
["bitfinex","BTCUSD",1765961423684,0.01155054,86576.0,86573.0,0.01155094]
["bitfinex","BTCUSD",1765961423890,0.30224894,86588.0,86587.0,0.04098]
["bitfinex","BTCUSD",1765961424078,0.01154907,86587.0,86579.0,0.01248]
["bitfinex","BTCUSD",1765961424285,0.01154934,86585.0,86582.0,0.01154974]
["bitfinex","BTCUSD",1765961424937,0.01154934,86585.0,86581.0,0.01154987]
["bitfinex","BTCUSD",1765961425288,0.2907,86588.0,86585.0,0.01154934]
["bitfinex","BTCUSD",1765961425690,0.24252511,86589.0,86585.0,0.01154934]
["bitfinex","BTCUSD",1765961427956,0.24248704,86603.0,86599.0,0.01154747]
["bitfinex","BTCUSD",1765961428162,0.30224654,86606.0,86602.0,0.24248815]
["bitfinex","BTCUSD",1765961428362,0.01154681,86604.0,86598.0,0.02402761]
["bitfinex","BTCUSD",1765961428584,0.01154681,86604.0,86600.0,0.23094688]
["bitfinex","BTCUSD",1765961428991,0.01154694,86603.0,86600.0,0.01154734]
["bitfinex","BTCUSD",1765961429872,0.53317834,86606.0,86600.0,0.24249187]
["bitfinex","BTCUSD",1765961430299,0.01154667,86605.0,86602.0,0.01154707]
["bitfinex","BTCUSD",1765961430506,0.01154654,86606.0,86603.0,0.01154694]
["bitfinex","BTCUSD",1765961431015,0.24247799,86606.0,86602.0,0.24248787]
["bitfinex","BTCUSD",1765961431357,0.23091557,86612.0,86601.0,0.01154721]
["bitfinex","BTCUSD",1765961431358,0.24244382,86618.0,86612.0,0.01154574]
["bitfinex","BTCUSD",1765961431542,0.24244382,86618.0,86613.0,0.01154561]
["bitfinex","BTCUSD",1765961431543,0.01154521,86616.0,86613.0,0.01154561]
["bitfinex","BTCUSD",1765961431807,0.01154521,86616.0,86610.0,0.01154601]
["bitfinex","BTCUSD",1765961431808,0.09218395,86614.0,86610.0,0.01154601]
["bitfinex","BTCUSD",1765961431984,0.23091688,86612.0,86606.0,0.24247728]
["bitfinex","BTCUSD",1765961432189,0.01154614,86609.0,86606.0,0.01154654]
["bitfinex","BTCUSD",1765961432607,0.01154641,86607.0,86602.0,0.00161287]
["bitfinex","BTCUSD",1765961432817,0.01154747,86599.0,86591.0,0.01154854]
["bitfinex","BTCUSD",1765961433062,0.01154747,86599.0,86591.0,0.2425188]
["bitfinex","BTCUSD",1765961433063,0.23095488,86597.0,86591.0,0.2425188]
["bitfinex","BTCUSD",1765961433286,0.24252503,86589.0,86585.0,0.01154934]
["bitfinex","BTCUSD",1765961433506,0.01154854,86591.0,86585.0,0.01154934]
["bitfinex","BTCUSD",1765961433733,0.01154907,86587.0,86584.0,0.01154947]
["bitfinex","BTCUSD",1765961434178,0.01154921,86586.0,86582.0,0.23099224]
["bitfinex","BTCUSD",1765961434335,0.01154894,86588.0,86584.0,0.23098955]
["bitfinex","BTCUSD",1765961434537,0.01154894,86588.0,86585.0,0.001]
["bitfinex","BTCUSD",1765961434965,0.01154894,86588.0,86584.0,0.23098955]
["bitfinex","BTCUSD",1765961435364,0.01154894,86588.0,86584.0,0.23298955]
["bitfinex","BTCUSD",1765961435780,0.01154894,86588.0,86585.0,0.01154934]
["bitfinex","BTCUSD",1765961436171,0.01154894,86588.0,86584.0,0.01154947]
["bitfinex","BTCUSD",1765961436769,0.01154907,86587.0,86584.0,0.01154947]
["bitfinex","BTCUSD",1765961436978,0.01154907,86587.0,86584.0,0.24253884]
["bitfinex","BTCUSD",1765961437161,0.01154907,86587.0,86584.0,0.24353884]
["bitfinex","BTCUSD",1765961437369,0.01154894,86588.0,86585.0,0.01154934]
["bitfinex","BTCUSD",1765961437544,0.23099756,86581.0,86573.0,0.01824]
["bitfinex","BTCUSD",1765961437744,0.23099756,86581.0,86558.0,7.05e-06]
["bitfinex","BTCUSD",1765961437745,0.01155107,86572.0,86564.0,0.03411214]
["bitfinex","BTCUSD",1765961437963,0.01155134,86570.0,86566.0,0.01155187]
["bitfinex","BTCUSD",1765961438176,0.01155134,86570.0,86566.0,0.23103758]
["bitfinex","BTCUSD",1765961438415,0.01155081,86574.0,86568.0,0.01155161]
["bitfinex","BTCUSD",1765961438635,0.01155081,86574.0,86570.0,0.01155134]
["bitfinex","BTCUSD",1765961439075,0.01155054,86576.0,86572.0,0.23102157]
["bitfinex","BTCUSD",1765961439282,0.01155014,86579.0,86574.0,0.01155081]
["bitfinex","BTCUSD",1765961439534,0.24255567,86579.0,86574.0,0.01155081]
["bitfinex","BTCUSD",1765961440167,0.01155027,86578.0,86575.0,0.01155067]
["bitfinex","BTCUSD",1765961440382,0.23098689,86585.0,86582.0,0.01154974]
["bitfinex","BTCUSD",1765961440609,0.24253623,86585.0,86581.0,0.01181]
["bitfinex","BTCUSD",1765961440808,0.01154947,86584.0,86580.0,0.01155001]
["bitfinex","BTCUSD",1765961440982,0.01154934,86585.0,86581.0,0.02335987]
["bitfinex","BTCUSD",1765961441182,0.01154907,86587.0,86581.0,0.02335987]
["bitfinex","BTCUSD",1765961441183,0.01154907,86587.0,86583.0,0.01154961]
["bitfinex","BTCUSD",1765961441508,0.01154907,86587.0,86582.0,0.01154974]
["bitfinex","BTCUSD",1765961441509,0.01154934,86585.0,86582.0,0.01154974]
["bitfinex","BTCUSD",1765961441681,0.01254934,86585.0,86582.0,0.01154974]
["bitfinex","BTCUSD",1765961441885,0.01154947,86584.0,86581.0,0.02335987]
["bitfinex","BTCUSD",1765961442185,0.01154961,86583.0,86578.0,0.01155027]
["bitfinex","BTCUSD",1765961442486,0.01154961,86583.0,86579.0,0.01155014]
["bitfinex","BTCUSD",1765961443007,0.01154934,86585.0,86581.0,0.01154987]
["bitfinex","BTCUSD",1765961443148,0.24253667,86585.0,86581.0,0.01154987]
["bitfinex","BTCUSD",1765961443352,0.01154934,86585.0,86581.0,0.01154987]
["bitfinex","BTCUSD",1765961444020,0.01154921,86586.0,86582.0,0.24254463]
["bitfinex","BTCUSD",1765961444433,0.01154921,86586.0,86583.0,0.02256]
["bitfinex","BTCUSD",1765961444846,0.01154921,86586.0,86582.0,0.01154974]
["bitfinex","BTCUSD",1765961444847,0.01154934,86585.0,86582.0,0.01154974]
["bitfinex","BTCUSD",1765961445237,0.01154934,86585.0,86582.0,0.24254439]
["bitfinex","BTCUSD",1765961445436,0.01154921,86586.0,86583.0,0.01154961]
["bitfinex","BTCUSD",1765961446214,0.01154894,86588.0,86584.0,0.01154947]
["bitfinex","BTCUSD",1765961446417,0.01154894,86588.0,86584.0,0.24253693]
["bitfinex","BTCUSD",1765961446846,0.01154881,86589.0,86585.0,0.01154934]
["bitfinex","BTCUSD",1765961447053,0.01154854,86591.0,86586.0,0.01154921]
["bitfinex","BTCUSD",1765961447300,0.01154881,86589.0,86585.0,0.01154934]
["bitfinex","BTCUSD",1765961447500,0.01154907,86587.0,86584.0,0.00161287]
["bitfinex","BTCUSD",1765961447881,0.23098422,86586.0,86584.0,0.00161287]
["bitfinex","BTCUSD",1765961448940,0.01154987,86581.0,86577.0,0.01155041]
["bitfinex","BTCUSD",1765961449142,0.09218395,86578.0,86575.0,0.01155067]
["bitfinex","BTCUSD",1765961449384,0.01155027,86578.0,86574.0,0.24256459]
["bitfinex","BTCUSD",1765961449721,0.01155041,86577.0,86574.0,0.01155081]
["bitfinex","BTCUSD",1765961450251,0.01155027,86578.0,86574.0,0.01155081]
["bitfinex","BTCUSD",1765961450909,0.001,86577.0,86574.0,0.01155081]
["bitfinex","BTCUSD",1765961451098,0.01155081,86574.0,86570.0,0.01181]
["bitfinex","BTCUSD",1765961451273,0.01155121,86571.0,86565.0,0.01155201]
["bitfinex","BTCUSD",1765961451475,0.23103392,86568.0,86563.0,0.02336227]
["bitfinex","BTCUSD",1765961452099,0.23103252,86568.0,86564.0,0.01155214]
["bitfinex","BTCUSD",1765961452304,0.23102369,86572.0,86564.0,0.24259308]
["bitfinex","BTCUSD",1765961452634,0.01155161,86568.0,86564.0,0.01155214]
["bitfinex","BTCUSD",1765961453621,0.24258463,86568.0,86565.0,0.002]
["bitfinex","BTCUSD",1765961453824,0.24258463,86568.0,86564.0,0.01155214]
["bitfinex","BTCUSD",1765961454183,0.24258463,86568.0,86564.0,0.01255214]
["bitfinex","BTCUSD",1765961454457,0.24358463,86568.0,86564.0,0.01155214]
["bitfinex","BTCUSD",1765961454889,0.24259,86566.0,86565.0,0.001]
["bitfinex","BTCUSD",1765961455008,0.24259403,86565.0,86561.0,0.01155254]
["bitfinex","BTCUSD",1765961455529,0.24259403,86565.0,86564.0,0.001]
["bitfinex","BTCUSD",1765961455914,0.01155201,86565.0,86564.0,0.001]
["bitfinex","BTCUSD",1765961456669,0.01155201,86565.0,86562.0,0.01155241]
["bitfinex","BTCUSD",1765961457082,0.01155201,86565.0,86561.0,0.01155254]
["bitfinex","BTCUSD",1765961457500,0.24259506,86564.0,86559.0,0.01155281]
["bitfinex","BTCUSD",1765961457849,0.01155214,86564.0,86560.0,0.2426044]
["bitfinex","BTCUSD",1765961458051,0.01155214,86564.0,86561.0,0.01155254]
["bitfinex","BTCUSD",1765961458309,0.01155214,86564.0,86561.0,0.01255254]
["bitfinex","BTCUSD",1765961458533,0.01155214,86564.0,86561.0,0.01155254]
["bitfinex","BTCUSD",1765961458815,0.01155227,86563.0,86560.0,0.01155268]
["bitfinex","BTCUSD",1765961460609,0.01255227,86563.0,86560.0,0.01255268]
["bitfinex","BTCUSD",1765961461332,0.01255227,86563.0,86560.0,0.001]
["bitfinex","BTCUSD",1765961461530,0.001,86563.0,86560.0,0.01255268]
["bitfinex","BTCUSD",1765961461891,0.24359916,86563.0,86560.0,0.001]
["bitfinex","BTCUSD",1765961462122,0.23105015,86562.0,86560.0,0.001]
["bitfinex","BTCUSD",1765961463296,0.23205015,86562.0,86560.0,0.001]
["bitfinex","BTCUSD",1765961463467,0.23205015,86562.0,86558.0,7.05e-06]
["bitfinex","BTCUSD",1765961463468,0.01155254,86561.0,86558.0,7.05e-06]
["bitfinex","BTCUSD",1765961463666,0.01155254,86561.0,86560.0,0.001]
["bitfinex","BTCUSD",1765961464227,0.24260347,86561.0,86560.0,0.001]
["bitfinex","BTCUSD",1765961464429,0.24260347,86561.0,86558.0,0.02256705]
["bitfinex","BTCUSD",1765961464658,0.23105583,86560.0,86558.0,7.05e-06]
["bitfinex","BTCUSD",1765961465064,0.02336201,86565.0,86562.0,0.01155241]
["bitfinex","BTCUSD",1765961466733,0.2907,86571.0,86570.0,0.05089]
["bitfinex","BTCUSD",1765961466928,0.30225281,86571.0,86570.0,0.01223]
["bitfinex","BTCUSD",1765961467142,0.30225121,86571.0,86567.0,0.01155174]
["bitfinex","BTCUSD",1765961467770,0.30225121,86571.0,86568.0,0.01155161]
["bitfinex","BTCUSD",1765961468204,0.30225121,86571.0,86568.0,0.24258354]
["bitfinex","BTCUSD",1765961468399,0.01155121,86571.0,86568.0,0.24258354]
["bitfinex","BTCUSD",1765961468846,0.31448107,86572.0,86568.0,0.24258354]
["bitfinex","BTCUSD",1765961469059,0.31448107,86572.0,86570.0,0.02343]
["bitfinex","BTCUSD",1765961469060,0.01223,86572.0,86570.0,0.02343]
["bitfinex","BTCUSD",1765961469285,0.01155027,86578.0,86577.0,0.05089]
["bitfinex","BTCUSD",1765961469512,0.01155027,86578.0,86577.0,0.02746]
["bitfinex","BTCUSD",1765961469881,0.01155027,86578.0,86577.0,0.01223]
["bitfinex","BTCUSD",1765961470676,0.01255027,86578.0,86577.0,0.01223]
["bitfinex","BTCUSD",1765961471935,0.01255027,86578.0,86574.0,0.01155081]
["bitfinex","BTCUSD",1765961472139,0.01155041,86577.0,86573.0,0.26599811]
["bitfinex","BTCUSD",1765961472342,0.01255027,86578.0,86577.0,0.03866]
["bitfinex","BTCUSD",1765961472546,0.01255027,86578.0,86577.0,0.01523]
["bitfinex","BTCUSD",1765961472944,0.01155027,86578.0,86577.0,0.01523]
["bitfinex","BTCUSD",1765961473296,0.01255027,86578.0,86577.0,0.01523]
["bitfinex","BTCUSD",1765961473501,0.23101624,86574.0,86573.0,0.02504287]
["bitfinex","BTCUSD",1765961473715,0.23101624,86574.0,86573.0,0.00161287]
["bitfinex","BTCUSD",1765961475180,0.23101624,86574.0,86566.0,0.03498187]
["bitfinex","BTCUSD",1765961475181,0.23102691,86570.0,86563.0,0.01223]
["bitfinex","BTCUSD",1765961475359,0.23104826,86562.0,86560.0,0.01828]
["bitfinex","BTCUSD",1765961475557,0.23104826,86562.0,86558.0,0.00161992]
["bitfinex","BTCUSD",1765961475768,0.01155254,86561.0,86558.0,0.01317286]
["bitfinex","BTCUSD",1765961476426,0.24260557,86561.0,86558.0,0.00161992]
["bitfinex","BTCUSD",1765961476549,0.24260557,86561.0,86560.0,0.003]
["bitfinex","BTCUSD",1765961476747,0.24260557,86561.0,86558.0,0.00261992]
["bitfinex","BTCUSD",1765961477203,0.24260557,86561.0,86558.0,0.02604992]
["bitfinex","BTCUSD",1765961477580,0.24260557,86561.0,86558.0,0.02504992]
["bitfinex","BTCUSD",1765961477847,0.23105607,86560.0,86558.0,0.02504992]
["bitfinex","BTCUSD",1765961478049,0.23105607,86560.0,86558.0,0.00161992]
["bitfinex","BTCUSD",1765961479383,0.23105607,86560.0,86558.0,0.00261992]
["bitfinex","BTCUSD",1765961480627,0.23105607,86560.0,86558.0,0.00100705]
["bitfinex","BTCUSD",1765961485255,0.10373556,86568.0,86562.0,0.23104806]
["bitfinex","BTCUSD",1765961485393,0.01155201,86565.0,86562.0,0.03498241]
["bitfinex","BTCUSD",1765961485595,0.01155227,86563.0,86559.0,0.24260692]
["bitfinex","BTCUSD",1765961485796,0.01155227,86563.0,86560.0,0.02343]
["bitfinex","BTCUSD",1765961486025,0.01155227,86563.0,86560.0,0.03498268]
["bitfinex","BTCUSD",1765961486420,0.01155227,86563.0,86560.0,0.03659555]
["bitfinex","BTCUSD",1765961486656,0.01255201,86565.0,86562.0,0.01155241]
["bitfinex","BTCUSD",1765961487053,0.01155201,86565.0,86562.0,0.01155241]
["bitfinex","BTCUSD",1765961487432,0.001,86563.0,86562.0,0.01155241]
["bitfinex","BTCUSD",1765961487647,0.001,86563.0,86562.0,0.24260067]
["bitfinex","BTCUSD",1765961488572,0.001,86563.0,86562.0,0.26603067]
["bitfinex","BTCUSD",1765961488773,0.01155187,86566.0,86563.0,0.01155227]
["bitfinex","BTCUSD",1765961489250,0.001,86565.0,86563.0,0.24259546]
["bitfinex","BTCUSD",1765961489653,0.01155174,86567.0,86563.0,0.24259546]
["bitfinex","BTCUSD",1765961490030,0.001,86566.0,86564.0,0.23104131]
["bitfinex","BTCUSD",1765961490227,0.001,86566.0,86565.0,0.03866]
["bitfinex","BTCUSD",1765961490505,0.23103664,86567.0,86565.0,0.03866]
["bitfinex","BTCUSD",1765961490834,0.2310417,86565.0,86557.0,0.23106073]
["bitfinex","BTCUSD",1765961491040,0.23104474,86564.0,86561.0,0.02343]
["bitfinex","BTCUSD",1765961491264,0.23104474,86564.0,86561.0,0.02504287]
["bitfinex","BTCUSD",1765961492011,0.01155214,86564.0,86561.0,0.01316541]
["bitfinex","BTCUSD",1765961492240,0.01155214,86564.0,86563.0,0.01223]
["bitfinex","BTCUSD",1765961492482,0.23104559,86563.0,86561.0,0.00161287]
["bitfinex","BTCUSD",1765961492671,0.01155214,86564.0,86563.0,0.05089]
["bitfinex","BTCUSD",1765961493416,0.01255214,86564.0,86563.0,0.02746]
["bitfinex","BTCUSD",1765961494311,0.01255214,86564.0,86563.0,0.02846]
["bitfinex","BTCUSD",1765961494578,0.001,86564.0,86563.0,0.03007287]
["bitfinex","BTCUSD",1765961494730,0.001,86564.0,86563.0,0.05343287]
["bitfinex","BTCUSD",1765961495312,0.001,86564.0,86563.0,0.00261287]
["bitfinex","BTCUSD",1765961501136,0.23204292,86564.0,86563.0,0.00261287]
["bitfinex","BTCUSD",1765961501557,0.001,86564.0,86563.0,0.00261287]
["bitfinex","BTCUSD",1765961501934,0.001,86564.0,86563.0,0.02575287]
["bitfinex","BTCUSD",1765961502218,0.001,86564.0,86563.0,0.03801287]
["bitfinex","BTCUSD",1765961502625,0.001,86564.0,86563.0,0.05319287]
["bitfinex","BTCUSD",1765961503754,0.001,86564.0,86563.0,0.00261287]
["bitfinex","BTCUSD",1765961503932,0.23204292,86564.0,86563.0,0.00261287]
["bitfinex","BTCUSD",1765961504494,0.23204292,86564.0,86558.0,7.05e-06]
["bitfinex","BTCUSD",1765961504672,0.23110433,86541.0,86540.0,2.77e-06]
["bitfinex","BTCUSD",1765961505307,0.23110433,86541.0,86540.0,0.00057516]
["bitfinex","BTCUSD",1765961506617,0.23310433,86541.0,86540.0,0.00057516]
["bitfinex","BTCUSD",1765961510437,0.52380433,86541.0,86540.0,0.00057516]
["bitfinex","BTCUSD",1765961517318,0.52180433,86541.0,86540.0,0.00057516]
["bitfinex","BTCUSD",1765961517588,0.52380433,86541.0,86540.0,0.00057516]
["bitfinex","BTCUSD",1765961518091,0.52180433,86541.0,86540.0,0.00057516]
["bitfinex","BTCUSD",1765961518317,0.52280433,86541.0,86540.0,0.00057516]
["bitfinex","BTCUSD",1765961518790,0.001,86541.0,86540.0,0.00057516]
["bitfinex","BTCUSD",1765961519094,0.23210433,86541.0,86540.0,0.00057516]
["bitfinex","BTCUSD",1765961520782,0.52280433,86541.0,86540.0,0.00057516]
["bitfinex","BTCUSD",1765961521804,0.52280433,86541.0,86540.0,0.02371516]
["bitfinex","BTCUSD",1765961522003,0.52280433,86541.0,86540.0,0.00057516]
["bitfinex","BTCUSD",1765961524880,0.52280433,86541.0,86540.0,0.00095328]
["bitfinex","BTCUSD",1765961527057,0.23210433,86541.0,86540.0,0.00256615]
["bitfinex","BTCUSD",1765961527217,0.23210433,86541.0,86540.0,0.04046615]
["bitfinex","BTCUSD",1765961527414,0.23210433,86541.0,86540.0,0.01788615]
["bitfinex","BTCUSD",1765961527742,0.23210433,86541.0,86540.0,0.00256615]
["bitfinex","BTCUSD",1765961528724,0.23210433,86541.0,86540.0,0.00095328]
["bitfinex","BTCUSD",1765961537087,0.23210433,86541.0,86540.0,0.00256615]
["bitfinex","BTCUSD",1765961543935,0.23210433,86541.0,86540.0,0.00095328]
["bitfinex","BTCUSD",1765961553611,0.001,86541.0,86540.0,0.26996028]
["bitfinex","BTCUSD",1765961553833,0.001,86541.0,86540.0,0.03885328]
["bitfinex","BTCUSD",1765961554451,0.001,86541.0,86540.0,0.01627328]
["bitfinex","BTCUSD",1765961554744,0.001,86541.0,86540.0,0.00095328]
["bitfinex","BTCUSD",1765961554895,0.001,86541.0,86540.0,0.00256615]
["bitfinex","BTCUSD",1765961555676,0.23210433,86541.0,86540.0,0.00256615]
["bitfinex","BTCUSD",1765961557075,0.23210433,86541.0,86540.0,0.00095328]
["bitfinex","BTCUSD",1765961566312,0.23210433,86541.0,86540.0,0.04071328]
["bitfinex","BTCUSD",1765961566513,0.23210433,86541.0,86540.0,0.00095328]
["bitfinex","BTCUSD",1765961569976,0.23210433,86541.0,86533.0,0.02364628]
["bitfinex","BTCUSD",1765961569977,0.2311218,86535.0,86533.0,0.00124328]
["bitfinex","BTCUSD",1765961570179,0.23112858,86532.0,86529.0,0.01155681]
["bitfinex","BTCUSD",1765961570377,0.23112858,86532.0,86527.0,0.01246]
["bitfinex","BTCUSD",1765961570378,0.2311328,86531.0,86527.0,0.01246]
["bitfinex","BTCUSD",1765961571151,0.23113539,86530.0,86528.0,0.0002]
["bitfinex","BTCUSD",1765961571626,0.23113539,86530.0,86529.0,0.00034988]
["bitfinex","BTCUSD",1765961571807,0.01155655,86531.0,86529.0,0.00034988]
["bitfinex","BTCUSD",1765961572039,0.01155655,86531.0,86528.0,0.0002]
["bitfinex","BTCUSD",1765961572040,0.23113371,86530.0,86528.0,0.0002]
["bitfinex","BTCUSD",1765961572238,0.23113371,86530.0,86528.0,0.0012]
["bitfinex","BTCUSD",1765961572565,0.23113371,86530.0,86528.0,0.0002]
["bitfinex","BTCUSD",1765961572924,0.23113371,86530.0,86529.0,0.001]
["bitfinex","BTCUSD",1765961573338,0.23113371,86530.0,86528.0,0.0002]
["bitfinex","BTCUSD",1765961573547,0.25301931,86531.0,86528.0,0.0002]
["bitfinex","BTCUSD",1765961574363,0.02188655,86531.0,86528.0,0.0002]
["bitfinex","BTCUSD",1765961574606,0.01033,86531.0,86528.0,0.01436982]
["bitfinex","BTCUSD",1765961574803,0.01155628,86533.0,86529.0,0.01155681]
["bitfinex","BTCUSD",1765961575230,0.2430553,86535.0,86531.0,0.02362]
["bitfinex","BTCUSD",1765961575398,0.24268104,86534.0,86531.0,0.02362]
["bitfinex","BTCUSD",1765961575600,0.01155615,86534.0,86531.0,0.02362]
["bitfinex","BTCUSD",1765961575759,0.01155615,86534.0,86531.0,0.03678942]
["bitfinex","BTCUSD",1765961576581,0.23112569,86533.0,86531.0,0.02523287]
["bitfinex","BTCUSD",1765961576744,0.23112569,86533.0,86531.0,0.00161287]
["bitfinex","BTCUSD",1765961576953,0.01155615,86534.0,86531.0,0.00161287]
["bitfinex","BTCUSD",1765961577310,0.001,86533.0,86531.0,0.00161287]
["bitfinex","BTCUSD",1765961577875,0.23212823,86533.0,86531.0,0.00161287]
["bitfinex","BTCUSD",1765961578060,0.001,86533.0,86531.0,0.00161287]
["bitfinex","BTCUSD",1765961578258,0.23112763,86533.0,86531.0,0.00161287]
["bitfinex","BTCUSD",1765961580484,0.23212763,86533.0,86531.0,0.00161287]
["bitfinex","BTCUSD",1765961581065,0.001,86533.0,86531.0,0.00161287]
["bitfinex","BTCUSD",1765961581409,0.001,86533.0,86532.0,0.02362]
["bitfinex","BTCUSD",1765961581608,0.001,86533.0,86531.0,0.00161287]
["bitfinex","BTCUSD",1765961581934,0.001,86533.0,86532.0,0.01614]
["bitfinex","BTCUSD",1765961582176,0.001,86533.0,86532.0,0.27250123]
["bitfinex","BTCUSD",1765961582818,0.001,86533.0,86532.0,0.27275568]
["bitfinex","BTCUSD",1765961583119,0.001,86533.0,86532.0,0.04162732]
["bitfinex","BTCUSD",1765961583268,0.01193309,86535.0,86534.0,0.01209]
["bitfinex","BTCUSD",1765961584458,0.01293309,86535.0,86534.0,0.01209]
["bitfinex","BTCUSD",1765961585487,0.23112302,86534.0,86532.0,0.00186732]
["bitfinex","BTCUSD",1765961585684,0.24405495,86535.0,86532.0,0.00186732]
["bitfinex","BTCUSD",1765961586094,0.23112499,86534.0,86532.0,0.00186732]
["bitfinex","BTCUSD",1765961586298,0.23112461,86534.0,86532.0,0.00186732]
["bitfinex","BTCUSD",1765961586681,0.24305495,86535.0,86532.0,0.00186732]
["bitfinex","BTCUSD",1765961586855,0.001,86534.0,86532.0,0.03592373]
["bitfinex","BTCUSD",1765961587064,0.001,86534.0,86532.0,0.26705054]
["bitfinex","BTCUSD",1765961587428,0.00037708,86535.0,86533.0,0.05006]
["bitfinex","BTCUSD",1765961587832,0.00137708,86535.0,86533.0,0.05006]
["bitfinex","BTCUSD",1765961588080,0.00137708,86535.0,86534.0,0.03873]
["bitfinex","BTCUSD",1765961588234,0.00037708,86535.0,86534.0,0.03873]
["bitfinex","BTCUSD",1765961589651,0.00137708,86535.0,86534.0,0.03873]
["bitfinex","BTCUSD",1765961589853,0.00137708,86535.0,86532.0,0.01181086]
["bitfinex","BTCUSD",1765961590055,0.00137708,86535.0,86533.0,0.03383]
["bitfinex","BTCUSD",1765961590416,0.00037708,86535.0,86533.0,0.03383]
["bitfinex","BTCUSD",1765961590560,0.00137708,86535.0,86533.0,0.03383]
["bitfinex","BTCUSD",1765961590995,0.23149923,86535.0,86533.0,0.03383]
["bitfinex","BTCUSD",1765961591185,0.00037708,86535.0,86533.0,0.03383]
["bitfinex","BTCUSD",1765961591423,0.00137708,86535.0,86533.0,0.03383]
["bitfinex","BTCUSD",1765961591610,0.00137708,86535.0,86533.0,0.01133]
["bitfinex","BTCUSD",1765961592423,0.23249947,86535.0,86533.0,0.01133]
["bitfinex","BTCUSD",1765961592628,0.00137708,86535.0,86533.0,0.01133]
["bitfinex","BTCUSD",1765961593045,0.00137708,86535.0,86534.0,0.03873]
["bitfinex","BTCUSD",1765961593960,0.2426662,86539.0,86534.0,0.05189902]
["bitfinex","BTCUSD",1765961594112,0.2426662,86539.0,86534.0,0.05201236]
["bitfinex","BTCUSD",1765961594321,0.001,86535.0,86534.0,0.05201236]
["bitfinex","BTCUSD",1765961595741,0.01155575,86537.0,86534.0,0.05201236]
["bitfinex","BTCUSD",1765961596466,0.24267222,86537.0,86534.0,0.04045621]
["bitfinex","BTCUSD",1765961596945,0.01155575,86537.0,86534.0,0.05201236]
["bitfinex","BTCUSD",1765961597120,0.01255575,86537.0,86534.0,0.05201236]
["bitfinex","BTCUSD",1765961597300,0.01255575,86537.0,86534.0,0.00172621]
["bitfinex","BTCUSD",1765961597904,0.24367223,86537.0,86534.0,0.00172621]
["bitfinex","BTCUSD",1765961598336,0.001,86537.0,86536.0,0.03873]
["bitfinex","BTCUSD",1765961598667,0.001,86537.0,86536.0,0.01623]
["bitfinex","BTCUSD",1765961598804,0.001,86537.0,86534.0,0.01328236]
["bitfinex","BTCUSD",1765961599204,0.01155561,86538.0,86534.0,0.01328236]
["bitfinex","BTCUSD",1765961599484,0.01155561,86538.0,86535.0,0.01155601]
["bitfinex","BTCUSD",1765961599659,0.001,86537.0,86536.0,0.24267169]
["bitfinex","BTCUSD",1765961599862,0.001,86537.0,86536.0,0.25561456]
["bitfinex","BTCUSD",1765961600076,0.01155428,86548.0,86536.0,0.25561456]
["bitfinex","BTCUSD",1765961600077,0.01155414,86549.0,86547.0,0.01113]
["bitfinex","BTCUSD",1765961600288,0.01155428,86548.0,86542.0,0.01155508]
["bitfinex","BTCUSD",1765961600492,0.01155428,86548.0,86538.0,0.0225]
["bitfinex","BTCUSD",1765961600493,0.01155521,86541.0,86538.0,0.01155561]
["bitfinex","BTCUSD",1765961600694,0.01155508,86542.0,86538.0,0.01155561]
["bitfinex","BTCUSD",1765961600918,0.01155508,86542.0,86538.0,0.03405561]
["bitfinex","BTCUSD",1765961601124,0.01155521,86541.0,86538.0,0.03405561]
["bitfinex","BTCUSD",1765961601737,0.01155521,86541.0,86538.0,0.01155561]
["bitfinex","BTCUSD",1765961603174,0.01155535,86540.0,86537.0,0.24267076]
["bitfinex","BTCUSD",1765961603416,0.24266515,86539.0,86536.0,0.01294287]
["bitfinex","BTCUSD",1765961603607,0.24266515,86539.0,86536.0,0.00161287]
["bitfinex","BTCUSD",1765961603608,0.01085,86537.0,86536.0,0.00161287]
["bitfinex","BTCUSD",1765961603833,0.24196501,86537.0,86536.0,0.00161287]
["bitfinex","BTCUSD",1765961604058,0.27997501,86537.0,86536.0,0.00161287]
["bitfinex","BTCUSD",1765961604239,0.01085,86537.0,86536.0,0.00161287]
["bitfinex","BTCUSD",1765961604988,0.01085,86537.0,86536.0,0.00261287]
["bitfinex","BTCUSD",1765961605448,0.04886,86537.0,86536.0,0.00261287]
["bitfinex","BTCUSD",1765961605594,0.02624,86537.0,86536.0,0.00261287]
["bitfinex","BTCUSD",1765961605779,0.01085,86537.0,86536.0,0.00261287]
["bitfinex","BTCUSD",1765961606810,0.01085,86537.0,86536.0,0.00161287]
["bitfinex","BTCUSD",1765961608427,0.001,86537.0,86536.0,0.24428433]
["bitfinex","BTCUSD",1765961608814,0.001,86537.0,86536.0,0.28301433]
["bitfinex","BTCUSD",1765961609792,0.001,86537.0,86536.0,0.27146055]
["bitfinex","BTCUSD",1765961610817,0.001,86537.0,86536.0,0.27246055]
["bitfinex","BTCUSD",1765961611239,0.23108295,86550.0,86542.0,0.03405508]
["bitfinex","BTCUSD",1765961611439,0.02188414,86549.0,86546.0,0.01155454]
["bitfinex","BTCUSD",1765961611644,0.27767531,86549.0,86544.0,0.01155481]
["bitfinex","BTCUSD",1765961611824,0.01155428,86548.0,86544.0,0.01155481]
["bitfinex","BTCUSD",1765961612239,0.24264272,86547.0,86542.0,0.26515577]
["bitfinex","BTCUSD",1765961612443,0.01155454,86546.0,86542.0,0.26515577]
["bitfinex","BTCUSD",1765961612623,0.01155454,86546.0,86542.0,0.0225]
["bitfinex","BTCUSD",1765961612624,0.24264833,86545.0,86542.0,0.0225]
["bitfinex","BTCUSD",1765961613139,0.24264833,86545.0,86541.0,0.01133]
["bitfinex","BTCUSD",1765961613742,0.01155481,86544.0,86541.0,0.01133]
["bitfinex","BTCUSD",1765961614294,0.01155481,86544.0,86541.0,0.02288521]
["bitfinex","BTCUSD",1765961615640,0.01255481,86544.0,86541.0,0.02288521]
["bitfinex","BTCUSD",1765961616070,0.01255481,86544.0,86541.0,0.01133]
["bitfinex","BTCUSD",1765961616071,0.24365307,86544.0,86541.0,0.01133]
["bitfinex","BTCUSD",1765961618538,0.23110166,86542.0,86541.0,0.01133]
["bitfinex","BTCUSD",1765961618959,0.24266637,86539.0,86536.0,0.00161287]
["bitfinex","BTCUSD",1765961619133,0.24265954,86541.0,86537.0,0.23111339]
["bitfinex","BTCUSD",1765961619516,0.24265954,86541.0,86536.0,0.27873459]
["bitfinex","BTCUSD",1765961619729,0.01155521,86541.0,86538.0,0.01155561]
["bitfinex","BTCUSD",1765961621286,0.01255521,86541.0,86538.0,0.01155561]
["bitfinex","BTCUSD",1765961621488,0.01155548,86539.0,86536.0,0.02459875]
["bitfinex","BTCUSD",1765961622413,0.23111234,86538.0,86536.0,0.01304287]
["bitfinex","BTCUSD",1765961622610,0.01155548,86539.0,86536.0,0.01304287]
["bitfinex","BTCUSD",1765961623015,0.01255548,86539.0,86536.0,0.01404287]
["bitfinex","BTCUSD",1765961623393,0.01255548,86539.0,86536.0,0.00161287]
["bitfinex","BTCUSD",1765961623808,0.24366538,86539.0,86536.0,0.01416875]
["bitfinex","BTCUSD",1765961624036,0.01255548,86539.0,86536.0,0.01316875]
["bitfinex","BTCUSD",1765961624213,0.001,86539.0,86536.0,0.24428495]
["bitfinex","BTCUSD",1765961624397,0.01255548,86539.0,86536.0,0.01416875]
["bitfinex","BTCUSD",1765961626054,0.001,86539.0,86536.0,0.24528466]
["bitfinex","BTCUSD",1765961626753,0.001,86539.0,86536.0,0.27973466]
["bitfinex","BTCUSD",1765961626912,0.001,86539.0,86536.0,0.25671466]
["bitfinex","BTCUSD",1765961627271,0.01255548,86539.0,86536.0,0.02559875]
["bitfinex","BTCUSD",1765961627578,0.001,86539.0,86536.0,0.25671429]
["bitfinex","BTCUSD",1765961627782,0.001,86539.0,86537.0,0.23111343]
["bitfinex","BTCUSD",1765961628069,0.001,86539.0,86536.0,0.25671429]
["bitfinex","BTCUSD",1765961628691,0.01155521,86541.0,86537.0,0.26568813]
["bitfinex","BTCUSD",1765961629121,0.001,86539.0,86537.0,0.26568813]
["bitfinex","BTCUSD",1765961629608,0.001,86539.0,86537.0,0.03618862]
["bitfinex","BTCUSD",1765961629802,0.001,86539.0,86537.0,0.03718862]
["bitfinex","BTCUSD",1765961630572,0.01155521,86541.0,86537.0,0.2683017]
["bitfinex","BTCUSD",1765961630772,0.01155508,86542.0,86538.0,0.01155561]
["bitfinex","BTCUSD",1765961631197,0.01255521,86541.0,86537.0,0.03718862]
["bitfinex","BTCUSD",1765961631369,0.01255521,86541.0,86539.0,0.02302]
["bitfinex","BTCUSD",1765961631576,0.01255521,86541.0,86538.0,0.24266795]
["bitfinex","BTCUSD",1765961631779,0.01155521,86541.0,86538.0,0.24266795]
["bitfinex","BTCUSD",1765961632445,0.01255508,86542.0,86538.0,0.24266795]
["bitfinex","BTCUSD",1765961633541,0.01155508,86542.0,86538.0,0.24266795]
["bitfinex","BTCUSD",1765961633899,0.23110917,86540.0,86537.0,0.02463287]
["bitfinex","BTCUSD",1765961634202,0.01255521,86541.0,86537.0,0.00161287]
["bitfinex","BTCUSD",1765961634542,0.01155521,86541.0,86537.0,0.00161287]
["bitfinex","BTCUSD",1765961634740,0.01155535,86540.0,86537.0,0.01316862]
["bitfinex","BTCUSD",1765961635151,0.01155521,86541.0,86538.0,0.01155561]
["bitfinex","BTCUSD",1765961635354,0.01155521,86541.0,86537.0,0.01316862]
["bitfinex","BTCUSD",1765961635867,0.01255521,86541.0,86537.0,0.01316862]
["bitfinex","BTCUSD",1765961636109,0.24266235,86540.0,86537.0,0.00161287]
["bitfinex","BTCUSD",1765961637045,0.01155535,86540.0,86537.0,0.01316862]
["bitfinex","BTCUSD",1765961637369,0.01085,86543.0,86541.0,0.23110433]
["bitfinex","BTCUSD",1765961637553,0.23108718,86548.0,86541.0,0.23110433]
["bitfinex","BTCUSD",1765961637554,0.24264468,86547.0,86542.0,0.01155508]
["bitfinex","BTCUSD",1765961638290,0.01155454,86546.0,86543.0,0.01155494]
["bitfinex","BTCUSD",1765961638433,0.001,86543.0,86541.0,0.02298521]
["bitfinex","BTCUSD",1765961638641,0.001,86543.0,86541.0,0.01155521]
["bitfinex","BTCUSD",1765961639895,0.01155494,86543.0,86539.0,0.01155548]
["bitfinex","BTCUSD",1765961640337,0.01155508,86542.0,86537.0,0.00161287]
["bitfinex","BTCUSD",1765961640489,0.26687467,86540.0,86537.0,0.00161287]
["bitfinex","BTCUSD",1765961641004,0.01155535,86540.0,86537.0,0.01316862]
["bitfinex","BTCUSD",1765961641342,0.24266171,86541.0,86537.0,0.2442819]
["bitfinex","BTCUSD",1765961641694,0.24266171,86541.0,86537.0,0.01316862]
["bitfinex","BTCUSD",1765961642099,0.01155535,86540.0,86537.0,0.00161287]
["bitfinex","BTCUSD",1765961642505,0.24266171,86541.0,86537.0,0.24428184]
["bitfinex","BTCUSD",1765961643048,0.01155521,86541.0,86537.0,0.24428184]
["bitfinex","BTCUSD",1765961643254,0.001,86540.0,86537.0,0.24428184]
["bitfinex","BTCUSD",1765961643728,0.01155521,86541.0,86537.0,0.24428184]
["bitfinex","BTCUSD",1765961643930,0.01155535,86540.0,86537.0,0.00161287]
["bitfinex","BTCUSD",1765961644129,0.23111227,86539.0,86537.0,0.00161287]
["bitfinex","BTCUSD",1765961644329,0.26908035,86535.0,86534.0,0.00011334]
["bitfinex","BTCUSD",1765961645012,0.01524,86535.0,86534.0,0.00011334]
["bitfinex","BTCUSD",1765961645220,0.2311196,86536.0,86534.0,0.00011334]
["bitfinex","BTCUSD",1765961645633,0.2311196,86536.0,86534.0,0.00111334]
["bitfinex","BTCUSD",1765961646076,0.2311196,86536.0,86534.0,0.00011334]
["bitfinex","BTCUSD",1765961646292,0.03796,86535.0,86534.0,0.00011334]
["bitfinex","BTCUSD",1765961646734,0.01624,86535.0,86534.0,0.00011334]
["bitfinex","BTCUSD",1765961647450,0.03896,86535.0,86534.0,0.00011334]
["bitfinex","BTCUSD",1765961648841,0.001,86535.0,86534.0,0.00011334]
["bitfinex","BTCUSD",1765961649920,0.03896,86535.0,86534.0,0.00011334]
["bitfinex","BTCUSD",1765961668602,0.04359143,86535.0,86534.0,0.00011334]
["bitfinex","BTCUSD",1765961669599,0.05392143,86535.0,86534.0,0.00011334]
["bitfinex","BTCUSD",1765961672525,0.34462143,86535.0,86534.0,0.00011334]
["bitfinex","BTCUSD",1765961672696,0.35535334,86535.0,86534.0,0.00011334]
["bitfinex","BTCUSD",1765961672910,0.38009138,86535.0,86534.0,0.00011334]
["bitfinex","BTCUSD",1765961673887,0.37909138,86535.0,86534.0,0.00011334]
["bitfinex","BTCUSD",1765961674704,0.38209138,86535.0,86534.0,0.00011334]
["bitfinex","BTCUSD",1765961675108,0.38009138,86535.0,86534.0,0.00011334]
["bitfinex","BTCUSD",1765961675504,0.38209138,86535.0,86534.0,0.00011334]
["bitfinex","BTCUSD",1765961677659,0.34863947,86535.0,86534.0,0.00011334]
["bitfinex","BTCUSD",1765961677814,0.32390143,86535.0,86534.0,0.00011334]
["bitfinex","BTCUSD",1765961678359,0.03320143,86535.0,86534.0,0.00011334]
["bitfinex","BTCUSD",1765961679003,0.05717143,86535.0,86534.0,0.00011334]
["bitfinex","BTCUSD",1765961679977,0.00763143,86535.0,86534.0,0.00011334]
["bitfinex","BTCUSD",1765961681165,0.02353143,86535.0,86534.0,0.00011334]
["bitfinex","BTCUSD",1765961681365,0.00763143,86535.0,86534.0,0.00011334]
["bitfinex","BTCUSD",1765961686816,0.003,86535.0,86534.0,0.05343359]
["bitfinex","BTCUSD",1765961687223,0.003,86535.0,86534.0,0.03956621]
["bitfinex","BTCUSD",1765961687710,0.001,86535.0,86534.0,0.03956621]
["bitfinex","BTCUSD",1765961687911,0.33914503,86550.0,86534.0,0.03956621]
["bitfinex","BTCUSD",1765961687912,0.33914503,86550.0,86548.0,0.23108308]
["bitfinex","BTCUSD",1765961688118,0.03472971,86551.0,86550.0,0.01155401]
["bitfinex","BTCUSD",1765961689843,0.03672971,86551.0,86550.0,0.01155401]
["bitfinex","BTCUSD",1765961690640,0.002,86551.0,86550.0,0.01155401]
["bitfinex","BTCUSD",1765961690839,0.003,86551.0,86550.0,0.01155401]
["bitfinex","BTCUSD",1765961691096,0.003,86551.0,86549.0,0.01155414]
["bitfinex","BTCUSD",1765961691601,0.01455388,86551.0,86547.0,0.24264082]
["bitfinex","BTCUSD",1765961691805,0.03852388,86551.0,86547.0,0.24264082]
["bitfinex","BTCUSD",1765961691952,0.01155401,86550.0,86547.0,0.01155441]
["bitfinex","BTCUSD",1765961692286,0.01155414,86549.0,86545.0,0.01155468]
["bitfinex","BTCUSD",1765961692632,0.23109627,86545.0,86538.0,0.01155561]
["bitfinex","BTCUSD",1765961692824,0.02397,86538.0,86534.0,0.00172621]
["bitfinex","BTCUSD",1765961693026,0.02188548,86539.0,86536.0,0.01155588]
["bitfinex","BTCUSD",1765961693240,0.02188548,86539.0,86534.0,0.2444036]
["bitfinex","BTCUSD",1765961693241,0.01155561,86538.0,86535.0,0.01155601]
["bitfinex","BTCUSD",1765961693441,0.2426699,86538.0,86534.0,0.01328236]
["bitfinex","BTCUSD",1765961693639,0.23112016,86536.0,86534.0,0.00172621]
["bitfinex","BTCUSD",1765961694027,0.24267298,86537.0,86534.0,0.00172621]
["bitfinex","BTCUSD",1765961694226,0.24267141,86537.0,86534.0,0.00172621]
["bitfinex","BTCUSD",1765961694594,0.23112035,86535.0,86534.0,0.00172621]
["bitfinex","BTCUSD",1765961694946,0.23112035,86535.0,86534.0,0.00272621]
["bitfinex","BTCUSD",1765961695153,0.27099035,86535.0,86534.0,0.00172621]
["bitfinex","BTCUSD",1765961695351,0.27099035,86535.0,86534.0,0.00272621]
["bitfinex","BTCUSD",1765961695698,0.27099035,86535.0,86534.0,0.00172621]
["bitfinex","BTCUSD",1765961695899,0.24702035,86535.0,86534.0,0.00172621]
["bitfinex","BTCUSD",1765961696475,0.24702035,86535.0,86534.0,0.00272621]
["bitfinex","BTCUSD",1765961697271,0.24702035,86535.0,86534.0,0.00172621]
["bitfinex","BTCUSD",1765961697448,0.0159,86535.0,86534.0,0.00172621]
["bitfinex","BTCUSD",1765961698096,0.24267128,86537.0,86534.0,0.00172621]
["bitfinex","BTCUSD",1765961698298,0.001,86535.0,86534.0,0.00172621]
["bitfinex","BTCUSD",1765961699080,0.24267128,86537.0,86534.0,0.00172621]
["bitfinex","BTCUSD",1765961699666,0.01155561,86538.0,86534.0,0.01328236]
["bitfinex","BTCUSD",1765961699868,0.001,86537.0,86534.0,0.01328236]
["bitfinex","BTCUSD",1765961700420,0.001,86537.0,86535.0,0.23111877]
["bitfinex","BTCUSD",1765961700589,0.001,86537.0,86534.0,0.24440351]
["bitfinex","BTCUSD",1765961700795,0.001,86537.0,86534.0,0.01328236]
["bitfinex","BTCUSD",1765961701369,0.01155561,86538.0,86534.0,0.24440379]
["bitfinex","BTCUSD",1765961701583,0.23111985,86536.0,86534.0,0.00172621]
["bitfinex","BTCUSD",1765961702845,0.01155575,86537.0,86536.0,0.05019]
["bitfinex","BTCUSD",1765961703550,0.01155575,86537.0,86536.0,0.01235]
["bitfinex","BTCUSD",1765961703763,0.24267311,86537.0,86534.0,0.00172621]
["bitfinex","BTCUSD",1765961703912,0.23112035,86535.0,86534.0,0.00172621]
["bitfinex","BTCUSD",1765961704346,0.01155575,86537.0,86534.0,0.00172621]
["bitfinex","BTCUSD",1765961704549,0.24267263,86537.0,86534.0,0.00172621]
["bitfinex","BTCUSD",1765961704748,0.24367263,86537.0,86534.0,0.00172621]
["bitfinex","BTCUSD",1765961705410,0.24267263,86537.0,86534.0,0.00172621]
["bitfinex","BTCUSD",1765961705884,0.24367263,86537.0,86534.0,0.00172621]
["bitfinex","BTCUSD",1765961706095,0.001,86537.0,86534.0,0.01328236]
["bitfinex","BTCUSD",1765961706270,0.001,86537.0,86534.0,0.24440335]
["bitfinex","BTCUSD",1765961707765,0.01255575,86537.0,86534.0,0.00172621]
["bitfinex","BTCUSD",1765961707963,0.23112035,86535.0,86534.0,0.00172621]
["bitfinex","BTCUSD",1765961708188,0.27205035,86535.0,86534.0,0.00172621]
["bitfinex","BTCUSD",1765961709798,0.27305035,86535.0,86534.0,0.00172621]
["bitfinex","BTCUSD",1765961711235,0.27205035,86535.0,86534.0,0.00172621]
["bitfinex","BTCUSD",1765961711641,0.27305035,86535.0,86534.0,0.00172621]
["bitfinex","BTCUSD",1765961711844,0.24834035,86535.0,86534.0,0.00172621]
["bitfinex","BTCUSD",1765961712573,0.001,86535.0,86534.0,0.00172621]
["bitfinex","BTCUSD",1765961713002,0.001,86535.0,86534.0,0.04077621]
["bitfinex","BTCUSD",1765961715715,0.001,86535.0,86534.0,0.05464359]
["bitfinex","BTCUSD",1765961716296,0.001,86535.0,86534.0,0.04077621]
["bitfinex","BTCUSD",1765961716496,0.001,86535.0,86534.0,0.00172621]
["bitfinex","BTCUSD",1765961716942,0.001,86535.0,86534.0,0.04077621]
["bitfinex","BTCUSD",1765961721455,0.001,86535.0,86534.0,0.00172621]
["bitfinex","BTCUSD",1765961722013,0.001,86535.0,86534.0,0.05905621]
["bitfinex","BTCUSD",1765961723587,0.001,86535.0,86534.0,0.00172621]
["bitfinex","BTCUSD",1765961724675,0.001,86535.0,86534.0,0.15858754]
["bitfinex","BTCUSD",1765961724851,0.001,86535.0,86534.0,0.05253621]
["bitfinex","BTCUSD",1765961731286,0.001,86535.0,86534.0,0.01348621]
["bitfinex","BTCUSD",1765961732136,0.001,86535.0,86534.0,0.03705621]
["bitfinex","BTCUSD",1765961732330,0.001,86535.0,86534.0,0.00172621]
["bitfinex","BTCUSD",1765961732575,0.33263,86535.0,86534.0,0.00011334]
["bitfinex","BTCUSD",1765961732789,1.0923394,86535.0,86534.0,3.34e-06]
["bitfinex","BTCUSD",1765961733002,1.24688003,86531.0,86530.0,1.86e-06]
["bitfinex","BTCUSD",1765961733134,1.28236125,86531.0,86530.0,1.86e-06]
["bitfinex","BTCUSD",1765961733334,1.3785004,86531.0,86530.0,1.86e-06]
["bitfinex","BTCUSD",1765961733964,1.28236125,86531.0,86530.0,1.86e-06]
["bitfinex","BTCUSD",1765961734293,1.25862027,86531.0,86530.0,1.86e-06]
["bitfinex","BTCUSD",1765961734702,1.26162027,86531.0,86530.0,1.86e-06]
["bitfinex","BTCUSD",1765961734897,1.23967827,86531.0,86530.0,1.86e-06]
["bitfinex","BTCUSD",1765961735360,1.22776527,86531.0,86530.0,1.86e-06]
["bitfinex","BTCUSD",1765961736016,1.23439714,86531.0,86530.0,1.86e-06]
["bitfinex","BTCUSD",1765961736471,1.23434657,86531.0,86530.0,1.86e-06]
["bitfinex","BTCUSD",1765961736692,1.16865657,86531.0,86530.0,1.86e-06]
["bitfinex","BTCUSD",1765961738221,1.20338449,86531.0,86530.0,1.86e-06]
["bitfinex","BTCUSD",1765961739050,0.332,86528.0,86527.0,1.86e-06]
["bitfinex","BTCUSD",1765961739267,0.2828305,86505.0,86504.0,4e-05]
["bitfinex","BTCUSD",1765961740946,0.2806774,86505.0,86504.0,4e-05]
["bitfinex","BTCUSD",1765961743103,0.31542751,86505.0,86504.0,4e-05]
["bitfinex","BTCUSD",1765961744572,0.31858061,86505.0,86504.0,4e-05]
["bitfinex","BTCUSD",1765961744857,0.31858061,86505.0,86504.0,0.00067638]
["bitfinex","BTCUSD",1765961745224,0.29393061,86505.0,86504.0,0.00228925]
["bitfinex","BTCUSD",1765961745631,0.06273011,86505.0,86504.0,0.00228925]
["bitfinex","BTCUSD",1765961745826,0.04608011,86505.0,86504.0,0.00228925]
["bitfinex","BTCUSD",1765961747484,0.27728061,86505.0,86504.0,0.00228925]
["bitfinex","BTCUSD",1765961748214,0.29393061,86505.0,86504.0,0.00228925]
["bitfinex","BTCUSD",1765961748426,0.31858061,86505.0,86504.0,0.00067638]
["bitfinex","BTCUSD",1765961748788,1.37787061,86505.0,86504.0,0.00067638]
["bitfinex","BTCUSD",1765961749136,1.22997861,86505.0,86504.0,0.00067638]
["bitfinex","BTCUSD",1765961749560,0.60905761,86505.0,86504.0,0.00067638]
["bitfinex","BTCUSD",1765961751016,0.56321119,86501.0,86500.0,10.0105]
["bitfinex","BTCUSD",1765961751334,0.56321119,86501.0,86500.0,9.69717]
["bitfinex","BTCUSD",1765961751335,2.56321119,86501.0,86500.0,9.69717]
["bitfinex","BTCUSD",1765961751883,2.597965,86501.0,86500.0,9.69717]
["bitfinex","BTCUSD",1765961752225,2.600965,86501.0,86500.0,9.69717]
["bitfinex","BTCUSD",1765961752427,2.602965,86501.0,86500.0,9.69717]
["bitfinex","BTCUSD",1765961753049,2.375881,86501.0,86500.0,9.69717]
["bitfinex","BTCUSD",1765961753252,2.375881,86501.0,86500.0,9.38390097]
["bitfinex","BTCUSD",1765961753253,2.55288921,86501.0,86500.0,9.38390097]
["bitfinex","BTCUSD",1765961753708,2.43655806,86501.0,86500.0,9.07057097]
["bitfinex","BTCUSD",1765961753925,1.33440267,86501.0,86500.0,8.75724097]
["bitfinex","BTCUSD",1765961754169,1.33440267,86501.0,86500.0,8.44391097]
["bitfinex","BTCUSD",1765961754399,1.11570267,86501.0,86500.0,8.44391097]
["bitfinex","BTCUSD",1765961754545,1.123324,86501.0,86500.0,8.44391097]
["bitfinex","BTCUSD",1765961754746,0.561665,86501.0,86500.0,8.44552384]
["bitfinex","BTCUSD",1765961754990,0.66491,86501.0,86500.0,8.44552384]
["bitfinex","BTCUSD",1765961755917,0.66191,86501.0,86500.0,8.44552384]
["bitfinex","BTCUSD",1765961756137,0.80979637,86501.0,86500.0,8.44391097]
["bitfinex","BTCUSD",1765961756344,0.87312886,86501.0,86500.0,5.98416222]
["bitfinex","BTCUSD",1765961756551,0.90806943,86501.0,86500.0,5.44478633]
["bitfinex","BTCUSD",1765961756720,0.87312886,86501.0,86500.0,4.9530727]
["bitfinex","BTCUSD",1765961756925,0.87312886,86501.0,86500.0,4.36751176]
["bitfinex","BTCUSD",1765961757084,0.7884383,86501.0,86500.0,4.15791893]
["bitfinex","BTCUSD",1765961757283,0.7884383,86501.0,86500.0,3.69719836]
["bitfinex","BTCUSD",1765961757711,0.7894383,86501.0,86500.0,3.39707836]
["bitfinex","BTCUSD",1765961757916,0.7884383,86501.0,86500.0,3.39707836]
["bitfinex","BTCUSD",1765961758281,0.7914383,86501.0,86500.0,2.82424563]
["bitfinex","BTCUSD",1765961758477,0.7964383,86501.0,86500.0,2.82524563]
["bitfinex","BTCUSD",1765961758803,0.7964383,86501.0,86500.0,2.10018294]
["bitfinex","BTCUSD",1765961759061,0.7914383,86501.0,86500.0,1.98952825]
["bitfinex","BTCUSD",1765961759439,0.79141132,86501.0,86500.0,1.98952825]
["bitfinex","BTCUSD",1765961759651,0.79741132,86501.0,86500.0,1.99052825]
["bitfinex","BTCUSD",1765961761067,0.74238626,86501.0,86500.0,1.99052825]
["bitfinex","BTCUSD",1765961761300,0.74238626,86501.0,86500.0,1.98952825]
["bitfinex","BTCUSD",1765961761301,0.44568626,86501.0,86500.0,1.98952825]
["bitfinex","BTCUSD",1765961761502,0.43016195,86501.0,86500.0,1.99052825]
["bitfinex","BTCUSD",1765961761980,0.72086195,86501.0,86500.0,1.98952825]
["bitfinex","BTCUSD",1765961762221,0.71186195,86501.0,86500.0,1.98952825]
["bitfinex","BTCUSD",1765961762399,0.71586195,86501.0,86500.0,1.99052825]
["bitfinex","BTCUSD",1765961762598,0.42716195,86501.0,86500.0,1.99052825]
["bitfinex","BTCUSD",1765961762998,0.71186195,86501.0,86500.0,1.98952825]
["bitfinex","BTCUSD",1765961763418,0.71486195,86501.0,86500.0,1.98952825]
["bitfinex","BTCUSD",1765961764286,0.89185595,86501.0,86500.0,1.98952825]
["bitfinex","BTCUSD",1765961764486,0.58856395,86501.0,86500.0,1.99114112]
["bitfinex","BTCUSD",1765961764654,0.04540576,86501.0,86500.0,1.99114112]
["bitfinex","BTCUSD",1765961765003,0.003,86501.0,86500.0,2.00270181]
["bitfinex","BTCUSD",1765961765210,0.005,86501.0,86500.0,2.14706112]
["bitfinex","BTCUSD",1765961765417,0.003,86501.0,86500.0,2.07247112]
["bitfinex","BTCUSD",1765961765639,0.03475039,86502.0,86500.0,2.07247112]
["bitfinex","BTCUSD",1765961765849,0.03475039,86502.0,86501.0,0.00161287]
["bitfinex","BTCUSD",1765961766051,0.03475039,86502.0,86501.0,0.12247287]
["bitfinex","BTCUSD",1765961766627,0.01155949,86509.0,86502.0,0.01156042]
["bitfinex","BTCUSD",1765961766950,0.05697687,86508.0,86502.0,0.00161287]
["bitfinex","BTCUSD",1765961767182,0.0106704,86507.0,86502.0,0.01317329]
["bitfinex","BTCUSD",1765961767994,0.0106704,86507.0,86503.0,0.01156029]
["bitfinex","BTCUSD",1765961768195,0.0106704,86507.0,86503.0,0.01317316]
["bitfinex","BTCUSD",1765961768406,0.0106704,86507.0,86503.0,0.00161287]
["bitfinex","BTCUSD",1765961768611,0.09218395,86506.0,86504.0,0.01828]
["bitfinex","BTCUSD",1765961768766,0.0106704,86505.0,86504.0,0.01989287]
["bitfinex","BTCUSD",1765961768969,0.0106704,86505.0,86504.0,0.00161287]
["bitfinex","BTCUSD",1765961769417,0.0106704,86505.0,86501.0,0.01828]
["bitfinex","BTCUSD",1765961769418,0.01156015,86504.0,86501.0,0.01798855]
["bitfinex","BTCUSD",1765961769619,0.09218395,86506.0,86501.0,0.01798855]
["bitfinex","BTCUSD",1765961769970,0.10374384,86506.0,86501.0,0.01798855]
["bitfinex","BTCUSD",1765961770600,0.10374384,86506.0,86503.0,0.001]
["bitfinex","BTCUSD",1765961770777,0.35374384,86506.0,86503.0,0.001]
["bitfinex","BTCUSD",1765961770997,0.01156002,86505.0,86501.0,0.01798855]
["bitfinex","BTCUSD",1765961771199,0.34218395,86506.0,86501.0,0.01898855]
["bitfinex","BTCUSD",1765961771379,0.25,86506.0,86505.0,0.04627]
["bitfinex","BTCUSD",1765961771728,0.28574685,86506.0,86505.0,0.12086]
["bitfinex","BTCUSD",1765961771869,0.25,86506.0,86505.0,0.12086]
["bitfinex","BTCUSD",1765961772070,0.25,86506.0,86505.0,0.04627]
["bitfinex","BTCUSD",1765961772277,0.251,86506.0,86505.0,0.04627]
["bitfinex","BTCUSD",1765961772483,0.251,86506.0,86505.0,0.04727]
["bitfinex","BTCUSD",1765961772901,0.25,86506.0,86505.0,0.04727]
["bitfinex","BTCUSD",1765961773429,0.251,86506.0,86505.0,0.04727]
["bitfinex","BTCUSD",1765961775791,0.251,86506.0,86505.0,0.001]
["bitfinex","BTCUSD",1765961775949,0.251,86506.0,86505.0,0.01928]
["bitfinex","BTCUSD",1765961776145,0.37793217,86506.0,86505.0,0.001]
["bitfinex","BTCUSD",1765961777851,0.60913,86506.0,86505.0,0.001]
["bitfinex","BTCUSD",1765961778054,0.90144287,86506.0,86505.0,0.001]
["bitfinex","BTCUSD",1765961778255,2.98041692,86506.0,86505.0,0.001]
["bitfinex","BTCUSD",1765961778498,3.00500404,86506.0,86505.0,0.001]
["bitfinex","BTCUSD",1765961778887,3.03565943,86506.0,86505.0,0.001]
["bitfinex","BTCUSD",1765961779196,3.03465943,86506.0,86505.0,0.001]
["bitfinex","BTCUSD",1765961779397,3.03665943,86506.0,86505.0,0.001]
["bitfinex","BTCUSD",1765961779651,3.00600404,86506.0,86505.0,0.001]
["bitfinex","BTCUSD",1765961780533,3.00600404,86506.0,86500.0,1.98952825]
["bitfinex","BTCUSD",1765961780534,2.57192958,86501.0,86500.0,1.98952825]
["bitfinex","BTCUSD",1765961780719,2.60880523,86501.0,86500.0,1.98952825]
["bitfinex","BTCUSD",1765961781698,2.61280523,86501.0,86500.0,1.99052825]
["bitfinex","BTCUSD",1765961782094,2.61580523,86501.0,86500.0,1.99052825]
["bitfinex","BTCUSD",1765961783004,2.65056553,86501.0,86500.0,1.99052825]
["bitfinex","BTCUSD",1765961791193,2.68129362,86501.0,86500.0,1.99052825]
["bitfinex","BTCUSD",1765961791748,2.65056553,86501.0,86500.0,1.99052825]
["bitfinex","BTCUSD",1765961802265,2.68129362,86501.0,86500.0,1.99052825]
["bitfinex","BTCUSD",1765961802488,2.65056553,86501.0,86500.0,1.99052825]
["bitfinex","BTCUSD",1765961812460,2.90016553,86501.0,86500.0,1.99052825]
["bitfinex","BTCUSD",1765961825924,2.90021781,86501.0,86500.0,1.99052825]
["bitfinex","BTCUSD",1765961830236,2.96184804,86501.0,86500.0,1.99052825]
["bitfinex","BTCUSD",1765961833897,2.89953781,86501.0,86500.0,1.99052825]
["bitfinex","BTCUSD",1765961835345,2.96133476,86501.0,86500.0,1.99052825]
["bitfinex","BTCUSD",1765961836012,0.55720655,86501.0,86500.0,1.99052825]
["bitfinex","BTCUSD",1765961836162,0.56097725,86501.0,86500.0,1.99052825]
["bitfinex","BTCUSD",1765961836568,0.82709013,86501.0,86500.0,1.99052825]
["bitfinex","BTCUSD",1765961836794,0.61714606,86501.0,86500.0,1.98952825]
["bitfinex","BTCUSD",1765961836998,0.01372794,86501.0,86500.0,1.98952825]
["bitfinex","BTCUSD",1765961837207,0.01372794,86501.0,86500.0,2.1058594]
["bitfinex","BTCUSD",1765961837551,0.003,86501.0,86500.0,2.1058594]
["bitfinex","BTCUSD",1765961837753,0.006,86501.0,86500.0,1.99052825]
["bitfinex","BTCUSD",1765961837905,0.003,86501.0,86500.0,1.99052825]
["bitfinex","BTCUSD",1765961838110,0.01156029,86503.0,86500.0,1.98952825]
["bitfinex","BTCUSD",1765961838324,0.23321119,86501.0,86500.0,1.98952825]
["bitfinex","BTCUSD",1765961838635,0.77334307,86501.0,86500.0,1.98952825]
["bitfinex","BTCUSD",1765961839203,0.76263619,86501.0,86500.0,1.98952825]
["bitfinex","BTCUSD",1765961839566,0.76363619,86501.0,86500.0,1.98952825]
["bitfinex","BTCUSD",1765961840248,0.76463619,86501.0,86500.0,1.98952825]
["bitfinex","BTCUSD",1765961840653,0.76363619,86501.0,86500.0,1.98952825]
["bitfinex","BTCUSD",1765961841154,0.76563619,86501.0,86500.0,1.98952825]
["bitfinex","BTCUSD",1765961844488,0.534425,86501.0,86500.0,1.98952825]
["bitfinex","BTCUSD",1765961846519,0.76563619,86501.0,86500.0,1.98952825]
["bitfinex","BTCUSD",1765961848946,0.534425,86501.0,86500.0,1.98952825]
["bitfinex","BTCUSD",1765961852453,0.54511363,86501.0,86500.0,1.98952825]
["bitfinex","BTCUSD",1765961854425,0.54511583,86501.0,86500.0,1.98952825]
["bitfinex","BTCUSD",1765961855632,0.49845983,86501.0,86500.0,1.98952825]
["bitfinex","BTCUSD",1765961861630,0.20775983,86501.0,86500.0,1.98952825]
["bitfinex","BTCUSD",1765961862786,0.20775983,86501.0,86500.0,2.1058594]
["bitfinex","BTCUSD",1765961864760,0.43897102,86501.0,86500.0,2.1058594]
["bitfinex","BTCUSD",1765961865938,0.20775983,86501.0,86500.0,2.1058594]
["bitfinex","BTCUSD",1765961866122,0.16950883,86501.0,86500.0,2.1058594]
["bitfinex","BTCUSD",1765961866759,0.16950883,86501.0,86500.0,1.98952825]
["bitfinex","BTCUSD",1765961867724,0.158818,86501.0,86500.0,1.98952825]
["bitfinex","BTCUSD",1765961868126,0.158818,86501.0,86500.0,2.05792825]
["bitfinex","BTCUSD",1765961868353,0.003,86501.0,86500.0,2.10385825]
["bitfinex","BTCUSD",1765961870239,0.002,86501.0,86500.0,2.10385825]
["bitfinex","BTCUSD",1765961870473,0.002,86501.0,86500.0,2.2201894]
["bitfinex","BTCUSD",1765961870602,0.00113448,86504.0,86503.0,0.14941]
["bitfinex","BTCUSD",1765961870803,0.00113448,86504.0,86503.0,0.38061585]
["bitfinex","BTCUSD",1765961871780,0.00113448,86504.0,86501.0,0.24277174]
["bitfinex","BTCUSD",1765961871891,0.01156029,86503.0,86500.0,1.98952825]
["bitfinex","BTCUSD",1765961872095,0.23121041,86502.0,86500.0,1.98952825]
["bitfinex","BTCUSD",1765961873346,0.24276815,86503.0,86500.0,2.22074161]
["bitfinex","BTCUSD",1765961873512,0.231209,86502.0,86500.0,2.22074161]
["bitfinex","BTCUSD",1765961873709,0.24276815,86503.0,86500.0,2.22074161]
["bitfinex","BTCUSD",1765961873930,0.24376815,86503.0,86501.0,0.23121105]
["bitfinex","BTCUSD",1765961874144,0.01256029,86503.0,86501.0,0.23121105]
["bitfinex","BTCUSD",1765961874337,0.24389831,86504.0,86501.0,0.20127105]
["bitfinex","BTCUSD",1765961874578,0.00113448,86504.0,86502.0,0.23120831]
["bitfinex","BTCUSD",1765961874779,0.23233998,86504.0,86502.0,0.09855504]
["bitfinex","BTCUSD",1765961874952,0.23120852,86502.0,86501.0,0.03508]
["bitfinex","BTCUSD",1765961875163,0.23121119,86501.0,86500.0,1.98952825]
["bitfinex","BTCUSD",1765961875479,0.23120852,86502.0,86500.0,1.98952825]
["bitfinex","BTCUSD",1765961875480,0.231209,86502.0,86500.0,1.98952825]
["bitfinex","BTCUSD",1765961875803,0.23121119,86501.0,86500.0,1.98952825]
["bitfinex","BTCUSD",1765961876626,0.231209,86502.0,86500.0,1.98952825]
["bitfinex","BTCUSD",1765961877009,0.23121119,86501.0,86500.0,1.98952825]
["bitfinex","BTCUSD",1765961877578,0.23121119,86501.0,86500.0,1.99052825]
["bitfinex","BTCUSD",1765961878739,0.23221119,86501.0,86500.0,1.99052825]
["bitfinex","BTCUSD",1765961879413,0.001,86501.0,86500.0,1.99052825]
["bitfinex","BTCUSD",1765961880301,0.23221119,86501.0,86500.0,1.99052825]
["bitfinex","BTCUSD",1765961881718,0.23221119,86501.0,86500.0,2.1068594]
["bitfinex","BTCUSD",1765961881932,0.23221119,86501.0,86500.0,1.99052825]
["bitfinex","BTCUSD",1765961887185,0.001,86501.0,86500.0,1.99052825]
["bitfinex","BTCUSD",1765961889314,0.23221119,86501.0,86500.0,1.99052825]
["bitfinex","BTCUSD",1765961889880,0.001,86501.0,86500.0,1.99052825]
["bitfinex","BTCUSD",1765961891378,0.23221119,86501.0,86500.0,1.99052825]
["bitfinex","BTCUSD",1765961894682,0.23382406,86501.0,86500.0,1.99052825]
["bitfinex","BTCUSD",1765961894993,0.24455194,86501.0,86500.0,1.99052825]
["bitfinex","BTCUSD",1765961896146,0.24293907,86501.0,86500.0,1.99052825]
["bitfinex","BTCUSD",1765961896989,0.24293907,86501.0,86500.0,2.1068594]
["bitfinex","BTCUSD",1765961897192,0.24293907,86501.0,86500.0,1.99052825]
["bitfinex","BTCUSD",1765961900520,0.24293615,86501.0,86500.0,1.99052825]
["bitfinex","BTCUSD",1765961901355,0.24293615,86501.0,86500.0,1.98972825]
["bitfinex","BTCUSD",1765961904317,0.24293577,86501.0,86500.0,1.98972825]
["bitfinex","BTCUSD",1765961905200,0.23221119,86501.0,86500.0,2.10787825]
["bitfinex","BTCUSD",1765961905791,0.23221119,86501.0,86500.0,2.15261824]
["bitfinex","BTCUSD",1765961905997,0.23221119,86501.0,86500.0,2.10787825]
["bitfinex","BTCUSD",1765961906437,0.24293613,86501.0,86500.0,2.10787825]
["bitfinex","BTCUSD",1765961906848,0.23221119,86501.0,86500.0,2.10787825]
["bitfinex","BTCUSD",1765961907263,0.001,86501.0,86500.0,2.10787825]
["bitfinex","BTCUSD",1765961907439,0.001,86501.0,86500.0,2.33909212]
["bitfinex","BTCUSD",1765961907639,0.001,86501.0,86500.0,2.10787825]
["bitfinex","BTCUSD",1765961908242,0.001,86501.0,86500.0,2.18172155]
["bitfinex","BTCUSD",1765961913135,0.001,86501.0,86500.0,2.41293542]
["bitfinex","BTCUSD",1765961916145,0.001,86501.0,86500.0,2.33899262]
["bitfinex","BTCUSD",1765961923408,0.001,86501.0,86500.0,2.62869262]
["bitfinex","BTCUSD",1765961924113,0.00113448,86504.0,86503.0,0.60647585]
["bitfinex","BTCUSD",1765961924335,0.00113448,86504.0,86503.0,0.67694585]
["bitfinex","BTCUSD",1765961925302,0.00113448,86504.0,86503.0,0.67894585]
["bitfinex","BTCUSD",1765961925717,0.00113448,86504.0,86503.0,0.795277]
["bitfinex","BTCUSD",1765961925908,0.00113448,86504.0,86503.0,0.797277]
["bitfinex","BTCUSD",1765961926736,0.00113448,86504.0,86503.0,0.84729539]
["bitfinex","BTCUSD",1765961926907,0.01992996,86506.0,86505.0,0.69092889]
["bitfinex","BTCUSD",1765961927108,0.01992996,86506.0,86505.0,0.70920889]
["bitfinex","BTCUSD",1765961928056,0.01992996,86506.0,86505.0,0.71320889]
["bitfinex","BTCUSD",1765961929706,0.01992996,86506.0,86505.0,0.80770368]
["bitfinex","BTCUSD",1765961932670,0.01644851,86506.0,86505.0,0.80770368]
["bitfinex","BTCUSD",1765961932882,0.01644851,86506.0,86505.0,0.82763364]
["bitfinex","BTCUSD",1765961933646,0.01644851,86506.0,86505.0,0.82563364]
["bitfinex","BTCUSD",1765961933859,0.01644851,86506.0,86505.0,0.82663364]
["bitfinex","BTCUSD",1765961934075,0.01644851,86506.0,86505.0,0.82963364]
["bitfinex","BTCUSD",1765961934478,0.01644851,86506.0,86505.0,0.82363364]
["bitfinex","BTCUSD",1765961934678,0.01644851,86506.0,86505.0,0.82763364]
["bitfinex","BTCUSD",1765961934913,0.01744851,86506.0,86505.0,0.83163364]
["bitfinex","BTCUSD",1765961935316,0.01644851,86506.0,86505.0,0.82763364]
["bitfinex","BTCUSD",1765961935643,0.01644851,86506.0,86505.0,0.80935364]
["bitfinex","BTCUSD",1765961935850,0.01644851,86506.0,86505.0,0.46698529]
["bitfinex","BTCUSD",1765961936045,0.01644851,86506.0,86505.0,0.44470529]
["bitfinex","BTCUSD",1765961936267,0.01644851,86506.0,86505.0,0.46298529]
["bitfinex","BTCUSD",1765961936669,0.01644851,86506.0,86505.0,0.46598529]
["bitfinex","BTCUSD",1765961937304,0.01644851,86506.0,86505.0,0.46898529]
["bitfinex","BTCUSD",1765961937595,0.01644851,86506.0,86505.0,0.46298529]
["bitfinex","BTCUSD",1765961937799,0.01644851,86506.0,86505.0,0.46398529]
["bitfinex","BTCUSD",1765961937981,0.01644851,86506.0,86505.0,0.46498529]
["bitfinex","BTCUSD",1765961938644,0.01644851,86506.0,86505.0,0.44670529]
["bitfinex","BTCUSD",1765961939057,0.01644851,86506.0,86505.0,0.2332005]
["bitfinex","BTCUSD",1765961939874,0.01644851,86506.0,86505.0,0.001]
["bitfinex","BTCUSD",1765961940071,0.01644851,86506.0,86505.0,0.2332005]
["bitfinex","BTCUSD",1765961940436,0.24764634,86506.0,86505.0,0.001]
["bitfinex","BTCUSD",1765961940639,0.25920623,86506.0,86505.0,0.001]
["bitfinex","BTCUSD",1765961940786,0.01644851,86506.0,86505.0,0.001]
["bitfinex","BTCUSD",1765961940993,0.01644851,86506.0,86505.0,0.2322005]
["bitfinex","BTCUSD",1765961941193,0.01644851,86506.0,86505.0,0.34853165]
["bitfinex","BTCUSD",1765961941400,0.01644851,86506.0,86505.0,0.46754165]
["bitfinex","BTCUSD",1765961946721,0.01644851,86506.0,86505.0,0.2322005]
["bitfinex","BTCUSD",1765961951977,0.01644851,86506.0,86505.0,0.3532305]
["bitfinex","BTCUSD",1765961952857,0.00099516,86520.0,86519.0,0.38929309]
["bitfinex","BTCUSD",1765961960375,0.00099516,86520.0,86519.0,0.23116309]
["bitfinex","BTCUSD",1765961960848,0.00099516,86520.0,86519.0,0.35219309]
["bitfinex","BTCUSD",1765961961031,0.00099516,86520.0,86519.0,0.46278489]
["bitfinex","BTCUSD",1765961961235,0.00099516,86520.0,86519.0,0.35219309]
["bitfinex","BTCUSD",1765961961795,0.00099516,86520.0,86519.0,0.28072309]
["bitfinex","BTCUSD",1765961962223,0.00099516,86520.0,86519.0,0.23116309]
["bitfinex","BTCUSD",1765961964379,0.00099516,86520.0,86519.0,0.30263309]
["bitfinex","BTCUSD",1765961964627,0.00099516,86520.0,86519.0,0.35219309]
["bitfinex","BTCUSD",1765961964828,0.00099516,86520.0,86519.0,0.46278489]
["bitfinex","BTCUSD",1765961969778,0.00099516,86520.0,86519.0,0.39131489]
["bitfinex","BTCUSD",1765961969985,0.00099516,86520.0,86519.0,0.34175489]
["bitfinex","BTCUSD",1765961971506,0.00099516,86520.0,86519.0,0.23116309]
["bitfinex","BTCUSD",1765961973337,0.00099516,86520.0,86519.0,0.30263309]
["bitfinex","BTCUSD",1765961974983,0.0494624,86528.0,86526.0,0.23114405]
["bitfinex","BTCUSD",1765961975357,0.0494624,86528.0,86525.0,0.01155735]
["bitfinex","BTCUSD",1765961975526,0.0494624,86528.0,86522.0,0.24271139]
["bitfinex","BTCUSD",1765961975527,0.23114598,86526.0,86523.0,0.24270818]
["bitfinex","BTCUSD",1765961976100,0.23114598,86526.0,86524.0,0.02658241]
["bitfinex","BTCUSD",1765961976273,0.23114209,86527.0,86524.0,0.25773182]
["bitfinex","BTCUSD",1765961976481,0.23114209,86527.0,86524.0,0.23114941]
["bitfinex","BTCUSD",1765961976678,0.01155721,86526.0,86524.0,0.23114941]
["bitfinex","BTCUSD",1765961976879,0.2427027,86526.0,86523.0,0.24270818]
["bitfinex","BTCUSD",1765961977094,0.001,86526.0,86524.0,0.23114922]
["bitfinex","BTCUSD",1765961977308,0.24556412,86528.0,86526.0,0.23114384]
["bitfinex","BTCUSD",1765961977476,0.00186733,86528.0,86526.0,0.23114384]
["bitfinex","BTCUSD",1765961977818,0.23300686,86528.0,86526.0,0.23114384]
["bitfinex","BTCUSD",1765961978217,0.00186733,86528.0,86526.0,0.23114384]
["bitfinex","BTCUSD",1765961978806,0.001,86527.0,86526.0,0.23114384]
["bitfinex","BTCUSD",1765961978983,0.001,86527.0,86526.0,0.30892542]
["bitfinex","BTCUSD",1765961979185,0.00186733,86528.0,86526.0,0.30892542]
["bitfinex","BTCUSD",1765961979411,0.00286733,86528.0,86526.0,0.30892542]
["bitfinex","BTCUSD",1765961979819,0.00186733,86528.0,86526.0,0.30892542]
["bitfinex","BTCUSD",1765961980019,0.001,86527.0,86526.0,0.30892542]
["bitfinex","BTCUSD",1765961980425,0.00286733,86528.0,86527.0,0.23114172]
["bitfinex","BTCUSD",1765961980649,0.00286733,86528.0,86527.0,0.31173063]
["bitfinex","BTCUSD",1765961981029,0.00286733,86528.0,86527.0,0.23114172]
["bitfinex","BTCUSD",1765961982033,0.00186733,86528.0,86527.0,0.23114172]
["bitfinex","BTCUSD",1765961982539,0.01260741,86528.0,86527.0,0.23114172]
["bitfinex","BTCUSD",1765961982925,0.01360741,86528.0,86527.0,0.23114172]
["bitfinex","BTCUSD",1765961983125,0.01460741,86528.0,86527.0,0.23114172]
["bitfinex","BTCUSD",1765961983958,0.24574769,86528.0,86526.0,0.23114384]
["bitfinex","BTCUSD",1765961984099,0.01074008,86527.0,86526.0,0.23114384]
["bitfinex","BTCUSD",1765961984317,0.0146077,86528.0,86527.0,0.23114172]
["bitfinex","BTCUSD",1765961984633,0.0146077,86528.0,86525.0,0.24269947]
["bitfinex","BTCUSD",1765961984847,0.00286733,86528.0,86527.0,0.23114172]
["bitfinex","BTCUSD",1765961985478,0.00286733,86528.0,86526.0,0.23114417]
["bitfinex","BTCUSD",1765961985677,0.02516479,86528.0,86518.0,0.07166]
["bitfinex","BTCUSD",1765961985920,0.2427028,86526.0,86524.0,0.23114898]
["bitfinex","BTCUSD",1765961986063,0.2427028,86526.0,86523.0,0.24270934]
["bitfinex","BTCUSD",1765961986458,0.01155721,86526.0,86519.0,0.24271858]
["bitfinex","BTCUSD",1765961986666,0.24270938,86524.0,86521.0,0.24271373]
["bitfinex","BTCUSD",1765961986888,0.23115301,86523.0,86521.0,0.24271373]
["bitfinex","BTCUSD",1765961987087,0.23115301,86523.0,86521.0,0.01155788]
["bitfinex","BTCUSD",1765961987308,0.24270785,86524.0,86521.0,0.2427136]
["bitfinex","BTCUSD",1765961987705,0.23115299,86523.0,86521.0,0.01155788]
["bitfinex","BTCUSD",1765961987881,0.23115299,86523.0,86521.0,0.24271498]
["bitfinex","BTCUSD",1765961988088,0.24370785,86524.0,86522.0,0.23115475]
["bitfinex","BTCUSD",1765961988510,0.001,86524.0,86523.0,0.23115241]
["bitfinex","BTCUSD",1765961988727,0.24370721,86524.0,86521.0,0.24271498]
["bitfinex","BTCUSD",1765961988894,0.24370721,86524.0,86522.0,0.23115413]
["bitfinex","BTCUSD",1765961989303,0.24370721,86524.0,86521.0,0.24271373]
["bitfinex","BTCUSD",1765961989507,0.001,86524.0,86521.0,0.01155788]
["bitfinex","BTCUSD",1765961989706,0.2427061,86525.0,86522.0,0.23115297]
["bitfinex","BTCUSD",1765961990042,0.32332211,86529.0,86524.0,0.01155748]
["bitfinex","BTCUSD",1765961990232,0.01260692,86528.0,86525.0,0.24269919]
["bitfinex","BTCUSD",1765961990439,0.01260692,86528.0,86526.0,0.23114236]
["bitfinex","BTCUSD",1765961990640,0.01260692,86528.0,86527.0,0.23114172]
["bitfinex","BTCUSD",1765961990981,0.00186733,86528.0,86527.0,0.23114172]
["bitfinex","BTCUSD",1765961991202,0.00186733,86528.0,86527.0,0.33659471]
["bitfinex","BTCUSD",1765961991602,0.00186733,86528.0,86527.0,0.23114172]
["bitfinex","BTCUSD",1765961992026,0.00186733,86528.0,86526.0,0.26722359]
["bitfinex","BTCUSD",1765961992249,0.01360692,86528.0,86527.0,0.23114172]
["bitfinex","BTCUSD",1765961992758,0.00386733,86528.0,86527.0,0.23114172]
["bitfinex","BTCUSD",1765961993208,0.02474449,86532.0,86531.0,0.08489]
["bitfinex","BTCUSD",1765961993410,0.23112836,86532.0,86531.0,0.15655]
["bitfinex","BTCUSD",1765961993531,0.23112836,86532.0,86531.0,0.03608]
["bitfinex","BTCUSD",1765961993950,0.23112836,86532.0,86528.0,0.242696]
["bitfinex","BTCUSD",1765961993951,0.23113302,86531.0,86528.0,0.242696]
["bitfinex","BTCUSD",1765961994168,0.24268531,86532.0,86529.0,0.24269287]
["bitfinex","BTCUSD",1765961994590,0.24268656,86532.0,86529.0,0.24269287]
["bitfinex","BTCUSD",1765961994786,0.01155641,86532.0,86529.0,0.23113617]
["bitfinex","BTCUSD",1765961994993,0.001,86532.0,86531.0,0.12047]
["bitfinex","BTCUSD",1765961995167,0.23225762,86534.0,86533.0,0.23112569]
["bitfinex","BTCUSD",1765961995168,0.00113408,86534.0,86533.0,0.23112569]
["bitfinex","BTCUSD",1765961995514,0.00113408,86534.0,86532.0,0.23112835]
["bitfinex","BTCUSD",1765961995870,0.23225941,86534.0,86531.0,0.23113092]
["bitfinex","BTCUSD",1765961996101,0.001,86532.0,86531.0,0.23150811]
["bitfinex","BTCUSD",1765961996248,0.23112836,86532.0,86531.0,0.00037708]
["bitfinex","BTCUSD",1765961996446,0.00313408,86534.0,86531.0,0.24306398]
["bitfinex","BTCUSD",1765961996652,0.00313408,86534.0,86533.0,0.23112569]
["bitfinex","BTCUSD",1765961996891,0.00113408,86534.0,86531.0,0.01193363]
["bitfinex","BTCUSD",1765961997068,0.00113408,86534.0,86533.0,0.23112569]
["bitfinex","BTCUSD",1765961997902,0.00213408,86534.0,86533.0,0.3136078]
["bitfinex","BTCUSD",1765961998106,0.00113408,86534.0,86533.0,0.3136078]
["bitfinex","BTCUSD",1765961998452,0.00213408,86534.0,86533.0,0.3136078]
["bitfinex","BTCUSD",1765961998871,0.00213408,86534.0,86533.0,0.08248211]
["bitfinex","BTCUSD",1765961999072,0.00213408,86534.0,86533.0,0.23112569]
["bitfinex","BTCUSD",1765961999636,0.00413408,86534.0,86533.0,0.23112569]
["bitfinex","BTCUSD",1765962000029,0.00213408,86534.0,86532.0,0.23112742]
["bitfinex","BTCUSD",1765962000234,0.24481371,86534.0,86531.0,0.00037708]
["bitfinex","BTCUSD",1765962000432,0.00413408,86534.0,86533.0,0.23112569]
["bitfinex","BTCUSD",1765962000632,0.00413408,86534.0,86532.0,0.23112611]
["bitfinex","BTCUSD",1765962000885,0.00413408,86534.0,86533.0,0.30278569]
["bitfinex","BTCUSD",1765962001015,0.00413408,86534.0,86533.0,0.23112569]
["bitfinex","BTCUSD",1765962001219,0.00413408,86534.0,86533.0,0.31360748]
["bitfinex","BTCUSD",1765962001826,0.00213408,86534.0,86533.0,0.31360748]
["bitfinex","BTCUSD",1765962002251,0.00413408,86534.0,86533.0,0.31360748]
["bitfinex","BTCUSD",1765962002689,0.00213408,86534.0,86533.0,0.31360748]
["bitfinex","BTCUSD",1765962002893,0.00213408,86534.0,86533.0,0.23112569]
["bitfinex","BTCUSD",1765962003109,0.00413408,86534.0,86533.0,0.23112569]
["bitfinex","BTCUSD",1765962003271,0.00413408,86534.0,86531.0,0.01193363]
["bitfinex","BTCUSD",1765962003471,0.00413408,86534.0,86533.0,0.23112569]
["bitfinex","BTCUSD",1765962004281,0.00413408,86534.0,86533.0,0.23273856]
["bitfinex","BTCUSD",1765962004478,0.00413408,86534.0,86533.0,0.42735465]
["bitfinex","BTCUSD",1765962005039,0.00413408,86534.0,86533.0,0.28064856]
["bitfinex","BTCUSD",1765962005250,0.00413408,86534.0,86533.0,0.23273856]
["bitfinex","BTCUSD",1765962005589,0.00413408,86534.0,86533.0,0.35203856]
["bitfinex","BTCUSD",1765962005590,0.00213408,86534.0,86533.0,0.35203856]
["bitfinex","BTCUSD",1765962005788,0.00313408,86534.0,86533.0,0.35203856]
["bitfinex","BTCUSD",1765962006174,0.00113408,86534.0,86533.0,0.35203856]
["bitfinex","BTCUSD",1765962006391,0.00113408,86534.0,86533.0,0.46239839]
["bitfinex","BTCUSD",1765962006613,0.00313408,86534.0,86533.0,0.46239839]
["bitfinex","BTCUSD",1765962007043,0.00113408,86534.0,86533.0,0.46239839]
["bitfinex","BTCUSD",1765962007426,0.00113408,86534.0,86533.0,0.46339839]
["bitfinex","BTCUSD",1765962007669,0.00213408,86534.0,86533.0,0.46339839]
["bitfinex","BTCUSD",1765962007991,0.00113408,86534.0,86533.0,0.46339839]
["bitfinex","BTCUSD",1765962008318,0.00113408,86534.0,86533.0,0.46439839]
["bitfinex","BTCUSD",1765962013298,6.82e-05,86536.0,86535.0,0.35042035]
["bitfinex","BTCUSD",1765962013512,6.82e-05,86536.0,86535.0,0.45249933]
["bitfinex","BTCUSD",1765962014379,6.82e-05,86536.0,86535.0,0.45349933]
["bitfinex","BTCUSD",1765962014808,6.82e-05,86536.0,86535.0,0.45449933]
["bitfinex","BTCUSD",1765962015479,6.82e-05,86536.0,86535.0,0.33519933]
["bitfinex","BTCUSD",1765962016041,6.82e-05,86536.0,86535.0,0.45449933]
["bitfinex","BTCUSD",1765962016244,6.82e-05,86536.0,86535.0,0.45349933]
["bitfinex","BTCUSD",1765962016629,6.82e-05,86536.0,86535.0,0.33419933]
["bitfinex","BTCUSD",1765962017456,6.82e-05,86536.0,86535.0,0.33319933]
["bitfinex","BTCUSD",1765962019532,0.23110166,86542.0,86539.0,0.23110898]
["bitfinex","BTCUSD",1765962019785,0.01155508,86542.0,86536.0,0.09460636]
["bitfinex","BTCUSD",1765962020060,0.01155508,86542.0,86538.0,0.01155561]
["bitfinex","BTCUSD",1765962020277,0.01155521,86541.0,86538.0,0.01155561]
["bitfinex","BTCUSD",1765962020535,0.01155508,86542.0,86538.0,0.01155561]
["bitfinex","BTCUSD",1765962020536,0.24265761,86542.0,86539.0,0.24266451]
["bitfinex","BTCUSD",1765962020759,0.23110433,86541.0,86539.0,0.01155548]
["bitfinex","BTCUSD",1765962021133,0.24365761,86542.0,86539.0,0.24266473]
["bitfinex","BTCUSD",1765962021560,0.001,86541.0,86539.0,0.24266473]
["bitfinex","BTCUSD",1765962021762,0.001,86542.0,86539.0,0.24266473]
["bitfinex","BTCUSD",1765962021965,0.01155468,86545.0,86542.0,0.23109924]
["bitfinex","BTCUSD",1765962022126,0.24264785,86546.0,86543.0,0.23109796]
["bitfinex","BTCUSD",1765962022326,0.24264785,86546.0,86543.0,0.2426529]
["bitfinex","BTCUSD",1765962022512,0.24264785,86546.0,86544.0,0.08263554]
["bitfinex","BTCUSD",1765962023033,0.002,86545.0,86544.0,0.08263554]
["bitfinex","BTCUSD",1765962023446,0.002,86545.0,86542.0,0.01155508]
["bitfinex","BTCUSD",1765962023648,0.23109469,86545.0,86542.0,0.01155508]
["bitfinex","BTCUSD",1765962023854,0.24364785,86546.0,86543.0,0.23109785]
["bitfinex","BTCUSD",1765962024062,0.24464785,86546.0,86543.0,0.23109785]
["bitfinex","BTCUSD",1765962024462,0.001,86545.0,86544.0,0.23109632]
["bitfinex","BTCUSD",1765962024679,0.01273454,86546.0,86544.0,0.23109632]
["bitfinex","BTCUSD",1765962025079,0.02528908,86546.0,86542.0,0.24265431]
["bitfinex","BTCUSD",1765962025294,0.24264553,86546.0,86543.0,0.24265154]
["bitfinex","BTCUSD",1765962025453,0.002,86545.0,86543.0,0.01155494]
["bitfinex","BTCUSD",1765962025653,0.0002544,86544.0,86543.0,0.01155494]
["bitfinex","BTCUSD",1765962026066,0.0002544,86544.0,86543.0,0.24265334]
["bitfinex","BTCUSD",1765962026282,0.0002544,86544.0,86543.0,0.01155494]
["bitfinex","BTCUSD",1765962026487,0.0002544,86544.0,86539.0,0.01155548]
["bitfinex","BTCUSD",1765962026488,0.32353485,86544.0,86539.0,0.01155548]
["bitfinex","BTCUSD",1765962026692,0.23110103,86543.0,86540.0,0.24265998]
["bitfinex","BTCUSD",1765962026915,0.33508966,86544.0,86541.0,0.23110416]
["bitfinex","BTCUSD",1765962027119,0.33508966,86544.0,86540.0,0.24265998]
["bitfinex","BTCUSD",1765962027322,0.33708966,86544.0,86541.0,0.23110376]
["bitfinex","BTCUSD",1765962027524,0.33608966,86544.0,86541.0,0.23110376]
["bitfinex","BTCUSD",1765962027675,0.23109954,86543.0,86540.0,0.24265998]
["bitfinex","BTCUSD",1765962027891,0.23209954,86543.0,86540.0,0.24265998]
["bitfinex","BTCUSD",1765962028087,0.23110199,86542.0,86540.0,0.24265998]
["bitfinex","BTCUSD",1765962028301,0.09443835,86544.0,86543.0,0.23109899]
["bitfinex","BTCUSD",1765962028526,0.09443835,86544.0,86542.0,0.23110166]
["bitfinex","BTCUSD",1765962028949,0.09443835,86544.0,86541.0,0.01155521]
["bitfinex","BTCUSD",1765962029382,0.32553555,86544.0,86541.0,0.01155521]
["bitfinex","BTCUSD",1765962029561,0.09343835,86544.0,86541.0,0.24265756]
["bitfinex","BTCUSD",1765962029758,0.32453501,86544.0,86541.0,0.27426625]
["bitfinex","BTCUSD",1765962029985,0.001,86543.0,86541.0,0.27426625]
["bitfinex","BTCUSD",1765962030105,0.32353501,86544.0,86541.0,0.27426625]
["bitfinex","BTCUSD",1765962030310,0.32453501,86544.0,86541.0,0.27426625]
["bitfinex","BTCUSD",1765962030508,0.09443835,86544.0,86541.0,0.27426625]
["bitfinex","BTCUSD",1765962030739,0.23110166,86542.0,86541.0,0.03160869]
["bitfinex","BTCUSD",1765962030981,0.33608994,86544.0,86541.0,0.26271225]
["bitfinex","BTCUSD",1765962031179,0.23209899,86543.0,86542.0,0.03345287]
["bitfinex","BTCUSD",1765962031384,0.03573193,86543.0,86542.0,0.03345287]
["bitfinex","BTCUSD",1765962031621,0.26683092,86543.0,86540.0,0.24266158]
["bitfinex","BTCUSD",1765962031946,0.26683092,86543.0,86541.0,0.23110358]
["bitfinex","BTCUSD",1765962032082,0.23209899,86543.0,86541.0,0.23110358]
["bitfinex","BTCUSD",1765962032294,0.03473193,86542.0,86541.0,0.23110358]
["bitfinex","BTCUSD",1765962032903,0.03673193,86542.0,86541.0,0.30893461]
["bitfinex","BTCUSD",1765962033110,0.06961193,86542.0,86541.0,0.07783103]
["bitfinex","BTCUSD",1765962033306,0.06391836,86542.0,86540.0,0.23110538]
["bitfinex","BTCUSD",1765962033514,0.05317193,86542.0,86540.0,0.23110538]
["bitfinex","BTCUSD",1765962033718,0.01844,86542.0,86540.0,0.23110538]
["bitfinex","BTCUSD",1765962033916,0.03473193,86541.0,86540.0,0.23110538]
["bitfinex","BTCUSD",1765962034094,0.0454819,86541.0,86540.0,0.30406631]
["bitfinex","BTCUSD",1765962034292,0.03473193,86541.0,86540.0,0.30406631]
["bitfinex","BTCUSD",1765962035182,0.04548336,86541.0,86540.0,0.30406631]
["bitfinex","BTCUSD",1765962035399,0.03473193,86541.0,86540.0,0.30406631]
["bitfinex","BTCUSD",1765962036213,0.03673193,86541.0,86540.0,0.30406631]
["bitfinex","BTCUSD",1765962036347,0.002,86541.0,86540.0,0.30567918]
["bitfinex","BTCUSD",1765962036547,0.002,86541.0,86540.0,0.38022918]
["bitfinex","BTCUSD",1765962036959,0.002,86541.0,86540.0,0.30567918]
["bitfinex","BTCUSD",1765962037707,0.002,86541.0,86540.0,0.37519918]
["bitfinex","BTCUSD",1765962040235,0.002,86541.0,86540.0,0.42514918]
["bitfinex","BTCUSD",1765962042357,0.0002544,86544.0,86543.0,0.38760899]
["bitfinex","BTCUSD",1765962042555,0.0002544,86544.0,86543.0,0.50555301]
["bitfinex","BTCUSD",1765962042853,0.0002544,86544.0,86543.0,0.52383301]
["bitfinex","BTCUSD",1765962043065,0.0002544,86544.0,86543.0,0.50555301]
["bitfinex","BTCUSD",1765962043270,0.0002544,86544.0,86543.0,0.52383301]
["bitfinex","BTCUSD",1765962043466,0.0002544,86544.0,86543.0,0.50555301]
["bitfinex","BTCUSD",1765962043671,0.0002544,86544.0,86543.0,0.40436301]
["bitfinex","BTCUSD",1765962043879,0.0002544,86544.0,86543.0,0.47588301]
["bitfinex","BTCUSD",1765962044241,0.0002544,86544.0,86543.0,0.52583301]
["bitfinex","BTCUSD",1765962047036,0.0002544,86544.0,86543.0,0.27846586]
["bitfinex","BTCUSD",1765962049000,0.0002544,86544.0,86543.0,0.34798586]
["bitfinex","BTCUSD",1765962050298,0.0002544,86544.0,86543.0,0.23109899]
["bitfinex","BTCUSD",1765962050533,0.0002544,86544.0,86543.0,0.28104899]
["bitfinex","BTCUSD",1765962050785,0.0002544,86544.0,86543.0,0.35056899]
["bitfinex","BTCUSD",1765962052344,0.0002544,86544.0,86543.0,0.23109899]
["bitfinex","BTCUSD",1765962054746,0.0002544,86544.0,86543.0,0.35056899]
["bitfinex","BTCUSD",1765962060856,0.0002544,86544.0,86543.0,0.23109899]
["bitfinex","BTCUSD",1765962061253,0.0002544,86544.0,86543.0,0.30061899]
["bitfinex","BTCUSD",1765962061698,0.0002544,86544.0,86543.0,0.35056899]
["bitfinex","BTCUSD",1765962070637,0.12633008,86564.0,86560.0,0.01155268]
["bitfinex","BTCUSD",1765962070638,0.24259744,86564.0,86560.0,0.01155268]
["bitfinex","BTCUSD",1765962070839,0.246534,86562.0,86560.0,0.24260371]
["bitfinex","BTCUSD",1765962071090,0.27869258,86561.0,86560.0,0.24260371]
["bitfinex","BTCUSD",1765962071460,0.01074289,86561.0,86560.0,0.24260371]
["bitfinex","BTCUSD",1765962071666,0.153224,86561.0,86560.0,0.31538623]
["bitfinex","BTCUSD",1765962071982,0.17118689,86561.0,86560.0,0.3153888]
["bitfinex","BTCUSD",1765962072164,0.01796289,86561.0,86560.0,0.07278252]
["bitfinex","BTCUSD",1765962072366,0.24901382,86561.0,86558.0,0.24261144]
["bitfinex","BTCUSD",1765962072546,0.24901382,86561.0,86555.0,0.23106695]
["bitfinex","BTCUSD",1765962072547,0.01155308,86557.0,86555.0,0.23106695]
["bitfinex","BTCUSD",1765962072745,0.01155308,86557.0,86554.0,0.01155348]
["bitfinex","BTCUSD",1765962072746,0.00722,86554.0,86551.0,0.23107665]
["bitfinex","BTCUSD",1765962072950,0.00722,86554.0,86550.0,0.2426334]
["bitfinex","BTCUSD",1765962073171,0.23107229,86553.0,86550.0,0.2426334]
["bitfinex","BTCUSD",1765962073371,0.23828999,86554.0,86551.0,0.2310773]
["bitfinex","BTCUSD",1765962073776,0.23828999,86554.0,86551.0,0.24263118]
["bitfinex","BTCUSD",1765962073973,0.00722,86554.0,86552.0,0.2310739]
["bitfinex","BTCUSD",1765962074738,0.00822,86554.0,86552.0,0.2310739]
["bitfinex","BTCUSD",1765962075275,0.001,86554.0,86553.0,0.27978229]
["bitfinex","BTCUSD",1765962075480,0.002,86554.0,86553.0,0.35469229]
["bitfinex","BTCUSD",1765962075721,0.002,86554.0,86553.0,0.27978229]
["bitfinex","BTCUSD",1765962075930,0.002,86554.0,86553.0,0.43577807]
["bitfinex","BTCUSD",1765962076140,0.001,86554.0,86553.0,0.43577807]
["bitfinex","BTCUSD",1765962077306,0.01074874,86560.0,86559.0,0.23105627]
["bitfinex","BTCUSD",1765962077510,0.01074874,86560.0,86557.0,0.01155308]
["bitfinex","BTCUSD",1765962077730,0.00050867,86560.0,86559.0,0.23105368]
["bitfinex","BTCUSD",1765962077941,0.00050867,86560.0,86558.0,0.01155294]
["bitfinex","BTCUSD",1765962077942,0.23156261,86560.0,86558.0,0.24260659]
["bitfinex","BTCUSD",1765962078142,0.01075055,86559.0,86558.0,0.24260659]
["bitfinex","BTCUSD",1765962078328,0.01316541,86561.0,86559.0,0.23105627]
["bitfinex","BTCUSD",1765962078531,0.01275019,86560.0,86559.0,0.23105627]
["bitfinex","BTCUSD",1765962078739,0.002,86560.0,86559.0,0.23105627]
["bitfinex","BTCUSD",1765962079075,0.004,86560.0,86559.0,0.23105627]
["bitfinex","BTCUSD",1765962079487,0.002,86560.0,86559.0,0.23105627]
["bitfinex","BTCUSD",1765962080430,0.00161287,86561.0,86560.0,0.2310536]
["bitfinex","BTCUSD",1765962080653,0.002,86560.0,86558.0,0.24260659]
["bitfinex","BTCUSD",1765962080856,0.002,86559.0,86557.0,0.24261387]
["bitfinex","BTCUSD",1765962081088,0.01275019,86559.0,86557.0,0.24261387]
["bitfinex","BTCUSD",1765962081245,0.01275019,86559.0,86558.0,0.23105894]
["bitfinex","BTCUSD",1765962081442,0.01074997,86559.0,86557.0,0.24261387]
["bitfinex","BTCUSD",1765962081654,0.01074997,86558.0,86557.0,0.24261387]
["bitfinex","BTCUSD",1765962081871,0.0107496,86559.0,86558.0,0.23105894]
["bitfinex","BTCUSD",1765962082047,0.01074949,86560.0,86559.0,0.23105627]
["bitfinex","BTCUSD",1765962082273,0.01236224,86561.0,86560.0,0.2310536]
["bitfinex","BTCUSD",1765962082466,0.01236225,86561.0,86559.0,0.23105627]
["bitfinex","BTCUSD",1765962082672,0.24341346,86561.0,86559.0,0.23105627]
["bitfinex","BTCUSD",1765962082902,0.01074938,86560.0,86559.0,0.23105627]
["bitfinex","BTCUSD",1765962083493,0.01236259,86561.0,86560.0,0.2310536]
["bitfinex","BTCUSD",1765962083691,0.00161287,86561.0,86560.0,0.2310536]
["bitfinex","BTCUSD",1765962083921,0.00361287,86561.0,86559.0,0.30383962]
["bitfinex","BTCUSD",1765962084121,0.00215332,86561.0,86558.0,0.2426111]
["bitfinex","BTCUSD",1765962084294,0.01436259,86561.0,86558.0,0.2426111]
["bitfinex","BTCUSD",1765962084632,0.00047688,86559.0,86558.0,0.2426111]
["bitfinex","BTCUSD",1765962085974,0.00247688,86559.0,86558.0,0.2426111]
["bitfinex","BTCUSD",1765962086714,0.00347688,86559.0,86558.0,0.2426111]
["bitfinex","BTCUSD",1765962087479,0.00347688,86559.0,86558.0,0.3662311]
["bitfinex","BTCUSD",1765962088437,0.00047688,86559.0,86558.0,0.3662311]
["bitfinex","BTCUSD",1765962089032,0.00047688,86559.0,86558.0,0.2426111]
["bitfinex","BTCUSD",1765962089234,0.00047688,86559.0,86558.0,0.3662311]
["bitfinex","BTCUSD",1765962090526,0.00047688,86559.0,86558.0,0.2436111]
["bitfinex","BTCUSD",1765962090641,0.00047688,86559.0,86558.0,0.002]
["bitfinex","BTCUSD",1765962090642,0.00208975,86559.0,86558.0,0.002]
["bitfinex","BTCUSD",1765962090869,0.24758602,86559.0,86558.0,0.002]
["bitfinex","BTCUSD",1765962091520,0.00930975,86559.0,86558.0,0.23205894]
["bitfinex","BTCUSD",1765962091694,0.00930975,86559.0,86558.0,0.35467894]
["bitfinex","BTCUSD",1765962091695,0.00308975,86559.0,86558.0,0.35467894]
["bitfinex","BTCUSD",1765962092122,0.00308975,86559.0,86558.0,0.23105894]
["bitfinex","BTCUSD",1765962092556,0.00308975,86559.0,86558.0,0.30596894]
["bitfinex","BTCUSD",1765962093729,0.00308975,86559.0,86558.0,0.35467894]
["bitfinex","BTCUSD",1765962093931,0.00147688,86559.0,86558.0,0.35467894]
["bitfinex","BTCUSD",1765962095101,0.00047688,86559.0,86558.0,0.35467894]
["bitfinex","BTCUSD",1765962095325,0.00047688,86559.0,86558.0,0.35567894]
["bitfinex","BTCUSD",1765962096506,0.00047688,86559.0,86558.0,0.28076894]
["bitfinex","BTCUSD",1765962096882,0.00047688,86559.0,86558.0,0.25129894]
["bitfinex","BTCUSD",1765962097106,0.23153315,86559.0,86558.0,0.002]
["bitfinex","BTCUSD",1765962097312,0.00047688,86559.0,86558.0,0.002]
["bitfinex","BTCUSD",1765962097631,0.00047688,86559.0,86558.0,0.23305894]
["bitfinex","BTCUSD",1765962097834,0.00047688,86559.0,86558.0,0.001]
["bitfinex","BTCUSD",1765962098053,0.00930975,86559.0,86558.0,0.23105894]
["bitfinex","BTCUSD",1765962098264,0.00308975,86559.0,86558.0,0.23105894]
["bitfinex","BTCUSD",1765962098463,0.00308975,86559.0,86558.0,0.28189217]
["bitfinex","BTCUSD",1765962099795,0.00208975,86559.0,86558.0,0.28189217]
["bitfinex","BTCUSD",1765962100198,0.00308975,86559.0,86558.0,0.28189217]
["bitfinex","BTCUSD",1765962101164,0.00308975,86559.0,86558.0,0.23105894]
["bitfinex","BTCUSD",1765962101575,0.00308975,86559.0,86557.0,0.23105955]
["bitfinex","BTCUSD",1765962101906,0.00261287,86559.0,86558.0,0.23105894]
["bitfinex","BTCUSD",1765962102474,0.00308975,86559.0,86558.0,0.23105894]
["bitfinex","BTCUSD",1765962102852,0.00208975,86559.0,86558.0,0.23105894]
["bitfinex","BTCUSD",1765962103221,0.00308975,86559.0,86558.0,0.23105894]
["bitfinex","BTCUSD",1765962103605,0.00208975,86559.0,86558.0,0.23105894]
["bitfinex","BTCUSD",1765962104046,0.00308975,86559.0,86558.0,0.23105894]
["bitfinex","BTCUSD",1765962104220,0.00308975,86559.0,86558.0,0.34850894]
["bitfinex","BTCUSD",1765962104845,0.00308975,86559.0,86558.0,0.27914894]
["bitfinex","BTCUSD",1765962105463,0.00308975,86559.0,86558.0,0.23105894]
["bitfinex","BTCUSD",1765962106423,0.00308975,86559.0,86558.0,0.30041894]
["bitfinex","BTCUSD",1765962106746,0.00308975,86559.0,86558.0,0.23105894]
["bitfinex","BTCUSD",1765962107151,0.00308975,86559.0,86546.0,0.01155454]
["bitfinex","BTCUSD",1765962107152,0.24262764,86553.0,86546.0,0.01155454]
["bitfinex","BTCUSD",1765962107379,0.24262764,86553.0,86549.0,0.23108139]
["bitfinex","BTCUSD",1765962107380,0.01155361,86553.0,86549.0,0.23108139]
["bitfinex","BTCUSD",1765962107582,0.23108087,86550.0,86547.0,0.01155441]
["bitfinex","BTCUSD",1765962107782,0.23108087,86550.0,86547.0,0.2426414]
["bitfinex","BTCUSD",1765962108204,0.23108087,86550.0,86548.0,0.23108563]
["bitfinex","BTCUSD",1765962109233,0.24263219,86551.0,86548.0,0.23108563]
["bitfinex","BTCUSD",1765962109410,0.23108034,86550.0,86547.0,0.2426414]
["bitfinex","BTCUSD",1765962109822,0.23108034,86550.0,86548.0,0.23108493]
["bitfinex","BTCUSD",1765962110021,0.23108316,86549.0,86548.0,0.001]
["bitfinex","BTCUSD",1765962110228,0.24263435,86550.0,86548.0,0.002]
["bitfinex","BTCUSD",1765962110428,0.23108297,86549.0,86548.0,0.001]
["bitfinex","BTCUSD",1765962110793,0.24263486,86550.0,86548.0,0.001]
["bitfinex","BTCUSD",1765962111004,0.24263486,86550.0,86547.0,0.2426414]
["bitfinex","BTCUSD",1765962111153,0.01155401,86550.0,86548.0,0.23108453]
["bitfinex","BTCUSD",1765962111764,0.24263711,86549.0,86546.0,0.24264545]
["bitfinex","BTCUSD",1765962112188,0.24263711,86549.0,86548.0,0.001]
["bitfinex","BTCUSD",1765962112410,0.24263711,86549.0,86548.0,0.002]
["bitfinex","BTCUSD",1765962112703,0.00025436,86552.0,86550.0,0.23107952]
["bitfinex","BTCUSD",1765962112880,0.00025436,86552.0,86550.0,0.2310803]
["bitfinex","BTCUSD",1765962113084,0.00025436,86552.0,86551.0,0.23107763]
["bitfinex","BTCUSD",1765962114789,0.23106477,86556.0,86554.0,0.23106962]
["bitfinex","BTCUSD",1765962115119,0.23106477,86556.0,86555.0,0.24262029]
["bitfinex","BTCUSD",1765962115120,0.01155481,86556.0,86555.0,0.24262029]
["bitfinex","BTCUSD",1765962115314,0.24261909,86556.0,86553.0,0.23107015]
["bitfinex","BTCUSD",1765962115676,0.24261909,86556.0,86553.0,0.23058364]
["bitfinex","BTCUSD",1765962115873,0.01155481,86556.0,86553.0,0.23058364]
["bitfinex","BTCUSD",1765962116078,0.25417333,86556.0,86552.0,0.24262419]
["bitfinex","BTCUSD",1765962116620,0.11529197,86556.0,86552.0,0.01155374]
["bitfinex","BTCUSD",1765962116822,0.10373876,86556.0,86555.0,0.23106695]
["bitfinex","BTCUSD",1765962118296,0.00161287,86559.0,86558.0,0.23105894]
["bitfinex","BTCUSD",1765962118655,0.03633977,86559.0,86558.0,0.23105894]
["bitfinex","BTCUSD",1765962118987,0.04708084,86559.0,86558.0,0.23105894]
["bitfinex","BTCUSD",1765962120220,0.03633977,86559.0,86558.0,0.23105894]
["bitfinex","BTCUSD",1765962120421,0.03733977,86559.0,86558.0,0.23105894]
["bitfinex","BTCUSD",1765962120881,0.0480844,86559.0,86558.0,0.30384366]
["bitfinex","BTCUSD",1765962121311,0.04647153,86559.0,86558.0,0.30384366]
["bitfinex","BTCUSD",1765962121451,0.001,86559.0,86558.0,0.30384366]
["bitfinex","BTCUSD",1765962121856,0.00968,86559.0,86558.0,0.23105894]
["bitfinex","BTCUSD",1765962122057,0.001,86559.0,86558.0,0.34850894]
["bitfinex","BTCUSD",1765962124667,0.23095874,86596.0,86587.0,0.37711155]
["bitfinex","BTCUSD",1765962124866,0.00051316,86588.0,86587.0,0.39539155]
["bitfinex","BTCUSD",1765962125077,0.00051316,86588.0,86587.0,0.32701155]
["bitfinex","BTCUSD",1765962125255,0.00051316,86588.0,86586.0,0.23098405]
["bitfinex","BTCUSD",1765962125426,0.00051316,86588.0,86587.0,0.01828]
["bitfinex","BTCUSD",1765962126250,0.00051316,86588.0,86587.0,0.06225]
["bitfinex","BTCUSD",1765962126471,0.00051316,86588.0,86587.0,0.13063]
["bitfinex","BTCUSD",1765962127782,0.00051316,86588.0,86587.0,0.14448889]
["bitfinex","BTCUSD",1765962127983,0.00051316,86588.0,86587.0,0.22281395]
["bitfinex","BTCUSD",1765962128787,0.00051316,86588.0,86587.0,0.13063]
["bitfinex","BTCUSD",1765962129039,0.0004553,86588.0,86587.0,0.13263]
["bitfinex","BTCUSD",1765962129202,0.0004553,86588.0,86587.0,0.13463]
["bitfinex","BTCUSD",1765962129404,0.0004553,86588.0,86587.0,0.36561155]
["bitfinex","BTCUSD",1765962130545,0.0013451,86588.0,86587.0,0.36561155]
["bitfinex","BTCUSD",1765962132046,0.00450797,86588.0,86587.0,0.004]
["bitfinex","BTCUSD",1765962132263,0.23703685,86588.0,86587.0,0.004]
["bitfinex","BTCUSD",1765962132460,1.0215637,86588.0,86587.0,0.004]
["bitfinex","BTCUSD",1765962132664,1.42859485,86588.0,86587.0,0.002]
["bitfinex","BTCUSD",1765962133085,1.3122637,86588.0,86587.0,0.003]
["bitfinex","BTCUSD",1765962134168,1.3122637,86588.0,86587.0,0.001]
["bitfinex","BTCUSD",1765962134981,0.24256967,86574.0,86568.0,0.01155161]
["bitfinex","BTCUSD",1765962135179,0.00072,86571.0,86570.0,0.23102651]
["bitfinex","BTCUSD",1765962135387,0.23174462,86571.0,86568.0,0.01155161]
["bitfinex","BTCUSD",1765962135586,0.01155121,86571.0,86567.0,0.01155174]
["bitfinex","BTCUSD",1765962135791,0.01155174,86567.0,86562.0,0.23104565]
["bitfinex","BTCUSD",1765962135996,0.01155174,86567.0,86561.0,0.01155254]
["bitfinex","BTCUSD",1765962135997,0.01155214,86564.0,86561.0,0.01155254]
["bitfinex","BTCUSD",1765962136405,0.23103487,86569.0,86563.0,0.01155227]
["bitfinex","BTCUSD",1765962136611,0.01155134,86570.0,86566.0,0.01155187]
["bitfinex","BTCUSD",1765962136929,0.24257849,86570.0,86567.0,0.23103235]
["bitfinex","BTCUSD",1765962137132,0.24257849,86570.0,86564.0,0.01155214]
["bitfinex","BTCUSD",1765962137133,0.24258153,86569.0,86564.0,0.01155214]
["bitfinex","BTCUSD",1765962137332,0.24258153,86569.0,86566.0,0.24258694]
["bitfinex","BTCUSD",1765962137668,0.24257749,86571.0,86568.0,0.23102969]
["bitfinex","BTCUSD",1765962138490,0.01155094,86574.0,86570.0,0.01155134]
["bitfinex","BTCUSD",1765962138675,0.50663,86573.0,86570.0,0.01155134]
["bitfinex","BTCUSD",1765962138881,0.310001,86573.0,86571.0,0.23102346]
["bitfinex","BTCUSD",1765962139084,0.55257124,86573.0,86569.0,0.01155147]
["bitfinex","BTCUSD",1765962139322,0.01155094,86574.0,86571.0,0.24257472]
["bitfinex","BTCUSD",1765962139456,0.23102157,86572.0,86571.0,0.02887809]
["bitfinex","BTCUSD",1765962139655,0.23102157,86572.0,86569.0,0.24257862]
["bitfinex","BTCUSD",1765962139889,0.001,86573.0,86571.0,0.23102368]
["bitfinex","BTCUSD",1765962140068,0.001,86573.0,86570.0,0.01155134]
["bitfinex","BTCUSD",1765962140265,0.219898,86573.0,86572.0,0.23102157]
["bitfinex","BTCUSD",1765962140476,0.001,86573.0,86572.0,0.23102157]
["bitfinex","BTCUSD",1765962140673,0.00141319,86573.0,86572.0,0.23102157]
["bitfinex","BTCUSD",1765962140954,0.00241319,86573.0,86572.0,0.23102157]
["bitfinex","BTCUSD",1765962141164,0.00141319,86573.0,86572.0,0.3037944]
["bitfinex","BTCUSD",1765962141348,0.00041319,86573.0,86572.0,0.4499244]
["bitfinex","BTCUSD",1765962141550,0.00141319,86573.0,86572.0,0.4499244]
["bitfinex","BTCUSD",1765962142292,0.00041319,86573.0,86572.0,0.4499244]
["bitfinex","BTCUSD",1765962143315,0.00041319,86573.0,86572.0,0.4509244]
["bitfinex","BTCUSD",1765962143819,0.00041319,86573.0,86572.0,0.3385744]
["bitfinex","BTCUSD",1765962144025,0.00041319,86573.0,86572.0,0.3230744]
["bitfinex","BTCUSD",1765962144627,0.00041319,86573.0,86572.0,0.3240744]
["bitfinex","BTCUSD",1765962144973,0.00041319,86573.0,86572.0,0.4702044]
["bitfinex","BTCUSD",1765962149785,0.00041319,86573.0,86572.0,0.4519244]
["bitfinex","BTCUSD",1765962150000,0.00041319,86573.0,86572.0,0.4702044]
["bitfinex","BTCUSD",1765962158029,0.00041319,86573.0,86572.0,0.52022279]
["bitfinex","BTCUSD",1765962158250,0.00041319,86573.0,86572.0,0.4702044]
["bitfinex","BTCUSD",1765962158474,0.00041319,86573.0,86572.0,0.4519244]
["bitfinex","BTCUSD",1765962158693,0.00041319,86573.0,86572.0,0.4702044]
["bitfinex","BTCUSD",1765962159564,0.00041319,86573.0,86572.0,0.4692044]
["bitfinex","BTCUSD",1765962159784,0.00041319,86573.0,86572.0,0.56338835]
["bitfinex","BTCUSD",1765962160011,0.00041319,86573.0,86572.0,0.4499244]
["bitfinex","BTCUSD",1765962160230,0.00041319,86573.0,86572.0,0.37915157]
["bitfinex","BTCUSD",1765962160480,0.00041319,86573.0,86572.0,0.004]
["bitfinex","BTCUSD",1765962160481,0.23304496,86573.0,86572.0,0.004]
["bitfinex","BTCUSD",1765962160706,1.00729396,86573.0,86572.0,0.002]
["bitfinex","BTCUSD",1765962160930,0.24259636,86564.0,86561.0,0.24260347]
["bitfinex","BTCUSD",1765962161394,0.01155161,86568.0,86561.0,0.24260347]
["bitfinex","BTCUSD",1765962161395,0.01155174,86567.0,86563.0,0.01155227]
["bitfinex","BTCUSD",1765962161833,0.24258808,86567.0,86564.0,0.23104246]
["bitfinex","BTCUSD",1765962162050,0.01155174,86567.0,86564.0,0.2425946]
["bitfinex","BTCUSD",1765962162271,0.0118059,86568.0,86566.0,0.23103646]
["bitfinex","BTCUSD",1765962162497,0.18764829,86568.0,86567.0,0.23103492]
["bitfinex","BTCUSD",1765962162716,0.00025429,86568.0,86565.0,0.24259184]
["bitfinex","BTCUSD",1765962162925,0.00025429,86568.0,86566.0,0.23103656]
["bitfinex","BTCUSD",1765962163781,0.22757329,86568.0,86567.0,0.23103492]
["bitfinex","BTCUSD",1765962164253,0.21427329,86568.0,86567.0,0.23103492]
["bitfinex","BTCUSD",1765962166269,0.21427329,86568.0,86567.0,0.33759492]
["bitfinex","BTCUSD",1765962166405,0.00025429,86568.0,86567.0,0.33759492]
["bitfinex","BTCUSD",1765962168110,0.00025429,86568.0,86567.0,0.23103492]
["bitfinex","BTCUSD",1765962169347,0.00025429,86568.0,86567.0,0.23203492]
["bitfinex","BTCUSD",1765962169584,0.00025429,86568.0,86567.0,0.23303492]
["bitfinex","BTCUSD",1765962170348,0.00025429,86568.0,86567.0,0.002]
["bitfinex","BTCUSD",1765962170574,0.23128654,86568.0,86567.0,0.002]
["bitfinex","BTCUSD",1765962173187,0.83314241,86568.0,86567.0,0.002]
["bitfinex","BTCUSD",1765962173358,1.13456724,86568.0,86567.0,0.002]
["bitfinex","BTCUSD",1765962173759,1.13456724,86568.0,86567.0,0.001]
["bitfinex","BTCUSD",1765962175443,0.23105524,86560.0,86557.0,0.24261232]
["bitfinex","BTCUSD",1765962175580,0.24260386,86561.0,86557.0,0.24261229]
["bitfinex","BTCUSD",1765962175793,0.24260386,86561.0,86558.0,0.24260934]
["bitfinex","BTCUSD",1765962176414,0.24260556,86562.0,86559.0,0.01155281]
["bitfinex","BTCUSD",1765962176710,0.24260437,86561.0,86558.0,0.24260952]
["bitfinex","BTCUSD",1765962176916,0.24260075,86562.0,86559.0,0.01155281]
["bitfinex","BTCUSD",1765962177099,0.23104834,86562.0,86559.0,0.01155281]
["bitfinex","BTCUSD",1765962177301,0.01155227,86563.0,86560.0,0.23105277]
["bitfinex","BTCUSD",1765962177503,0.24260032,86563.0,86560.0,0.23105277]
["bitfinex","BTCUSD",1765962177709,0.01155227,86563.0,86561.0,0.23104999]
["bitfinex","BTCUSD",1765962178537,0.23104027,86565.0,86562.0,0.23104768]
["bitfinex","BTCUSD",1765962178858,0.452147,86564.0,86562.0,0.01155241]
["bitfinex","BTCUSD",1765962179077,0.358831,86563.0,86562.0,0.01155241]
["bitfinex","BTCUSD",1765962179605,0.358831,86563.0,86562.0,0.24260067]
["bitfinex","BTCUSD",1765962179810,0.58987659,86563.0,86561.0,0.24260253]
["bitfinex","BTCUSD",1765962180030,0.429872,86563.0,86561.0,0.24260253]
["bitfinex","BTCUSD",1765962180649,0.226105,86564.0,86562.0,0.30498465]
["bitfinex","BTCUSD",1765962180850,0.001,86565.0,86564.0,0.23104292]
["bitfinex","BTCUSD",1765962181056,0.23204089,86565.0,86562.0,0.24259986]
["bitfinex","BTCUSD",1765962181253,0.001,86565.0,86564.0,0.23104292]
["bitfinex","BTCUSD",1765962181676,0.24258711,86567.0,86564.0,0.23104292]
["bitfinex","BTCUSD",1765962181889,0.01155201,86565.0,86561.0,0.01155254]
["bitfinex","BTCUSD",1765962182043,0.001,86563.0,86562.0,0.23104816]
["bitfinex","BTCUSD",1765962182623,0.19651916,86567.0,86566.0,0.23103758]
["bitfinex","BTCUSD",1765962182826,0.17946516,86567.0,86566.0,0.23103758]
["bitfinex","BTCUSD",1765962183117,8.716e-05,86567.0,86566.0,0.33759758]
["bitfinex","BTCUSD",1765962183411,0.00108716,86567.0,86566.0,0.27527758]
["bitfinex","BTCUSD",1765962183659,0.00108716,86567.0,86566.0,0.23103758]
["bitfinex","BTCUSD",1765962184190,0.00108716,86567.0,86566.0,0.33817758]
["bitfinex","BTCUSD",1765962184767,8.716e-05,86567.0,86566.0,0.33817758]
["bitfinex","BTCUSD",1765962185376,8.716e-05,86567.0,86566.0,0.27527758]
["bitfinex","BTCUSD",1765962185536,8.716e-05,86567.0,86566.0,0.23103758]
["bitfinex","BTCUSD",1765962185735,8.716e-05,86567.0,86566.0,0.23203758]
["bitfinex","BTCUSD",1765962185961,8.716e-05,86567.0,86566.0,0.23303758]
["bitfinex","BTCUSD",1765962192955,8.716e-05,86567.0,86566.0,0.33728758]
["bitfinex","BTCUSD",1765962193573,8.716e-05,86567.0,86566.0,0.27438758]
["bitfinex","BTCUSD",1765962194358,8.716e-05,86567.0,86566.0,0.33728758]
["bitfinex","BTCUSD",1765962194993,0.0004,86591.0,86587.0,0.36558155]
["bitfinex","BTCUSD",1765962195255,0.00042939,86588.0,86587.0,0.36558155]
["bitfinex","BTCUSD",1765962195461,0.00042939,86588.0,86587.0,0.46007634]
["bitfinex","BTCUSD",1765962195666,0.00042939,86588.0,86587.0,0.47839634]
["bitfinex","BTCUSD",1765962196301,0.00042939,86588.0,86587.0,0.48039634]
["bitfinex","BTCUSD",1765962197359,0.00042939,86588.0,86587.0,0.38590155]
["bitfinex","BTCUSD",1765962197567,0.00042939,86588.0,86587.0,0.38390155]
["bitfinex","BTCUSD",1765962197777,0.00042939,86588.0,86587.0,0.38590155]
["bitfinex","BTCUSD",1765962198014,0.23089507,86620.0,86606.0,0.26128088]
["bitfinex","BTCUSD",1765962198245,0.25,86630.0,86612.0,0.01154574]
["bitfinex","BTCUSD",1765962198246,0.01315768,86619.0,86612.0,0.01154574]
["bitfinex","BTCUSD",1765962198444,0.01315768,86619.0,86610.0,0.01154601]
["bitfinex","BTCUSD",1765962198445,0.00161287,86619.0,86618.0,0.23089888]
["bitfinex","BTCUSD",1765962199281,0.0004,86622.0,86620.0,0.23089355]
["bitfinex","BTCUSD",1765962199493,0.46497554,86621.0,86620.0,0.07388699]
["bitfinex","BTCUSD",1765962199711,0.01154574,86612.0,86606.0,0.01154654]
["bitfinex","BTCUSD",1765962199927,0.24247042,86609.0,86604.0,0.01154681]
["bitfinex","BTCUSD",1765962200157,0.00161287,86609.0,86600.0,0.01154734]
["bitfinex","BTCUSD",1765962200385,0.23097797,86589.0,86579.0,0.24255142]
["bitfinex","BTCUSD",1765962200595,0.23097797,86589.0,86576.0,0.01155054]
["bitfinex","BTCUSD",1765962200596,0.65572241,86588.0,86576.0,0.01155054]
["bitfinex","BTCUSD",1765962200818,0.43534441,86588.0,86578.0,0.01155027]
["bitfinex","BTCUSD",1765962201034,0.01154987,86581.0,86578.0,0.01155027]
["bitfinex","BTCUSD",1765962201189,0.01154987,86581.0,86578.0,0.26912241]
["bitfinex","BTCUSD",1765962201386,0.24254027,86584.0,86581.0,0.01154987]
["bitfinex","BTCUSD",1765962201703,0.01154961,86583.0,86579.0,0.01155014]
["bitfinex","BTCUSD",1765962201906,0.23098897,86585.0,86582.0,0.24254305]
["bitfinex","BTCUSD",1765962202136,0.10373316,86586.0,86583.0,0.24254162]
["bitfinex","BTCUSD",1765962202357,0.24253654,86585.0,86583.0,0.05463926]
["bitfinex","BTCUSD",1765962202497,0.24253654,86585.0,86582.0,0.23099425]
["bitfinex","BTCUSD",1765962202923,0.001,86583.0,86581.0,0.24254664]
["bitfinex","BTCUSD",1765962203130,0.01254961,86583.0,86580.0,0.01155001]
["bitfinex","BTCUSD",1765962203331,0.24354208,86583.0,86580.0,0.231]
["bitfinex","BTCUSD",1765962203651,0.24254558,86582.0,86579.0,8.725e-05]
["bitfinex","BTCUSD",1765962203852,0.001,86583.0,86580.0,0.24255024]
["bitfinex","BTCUSD",1765962204060,0.01154947,86584.0,86581.0,0.01154987]
["bitfinex","BTCUSD",1765962204259,0.133155,86584.0,86582.0,0.23099474]
["bitfinex","BTCUSD",1765962204799,0.120855,86583.0,86582.0,0.23099474]
["bitfinex","BTCUSD",1765962205004,0.132055,86584.0,86582.0,0.23099474]
["bitfinex","BTCUSD",1765962205184,0.36504498,86584.0,86583.0,0.05082839]
["bitfinex","BTCUSD",1765962205529,0.23099321,86583.0,86580.0,0.24254771]
["bitfinex","BTCUSD",1765962205728,0.23099489,86582.0,86580.0,0.01155001]
["bitfinex","BTCUSD",1765962205940,0.23099489,86582.0,86579.0,0.01163739]
["bitfinex","BTCUSD",1765962205941,0.23100023,86580.0,86579.0,8.725e-05]
["bitfinex","BTCUSD",1765962206368,0.23099967,86581.0,86579.0,8.725e-05]
["bitfinex","BTCUSD",1765962206630,0.01154974,86582.0,86579.0,0.01163739]
["bitfinex","BTCUSD",1765962206809,0.24354711,86583.0,86580.0,0.01155001]
["bitfinex","BTCUSD",1765962207018,0.001,86583.0,86580.0,0.01155001]
["bitfinex","BTCUSD",1765962207193,0.01254947,86584.0,86581.0,0.01154987]
["bitfinex","BTCUSD",1765962207393,0.24254183,86583.0,86580.0,0.01155001]
["bitfinex","BTCUSD",1765962207593,0.001,86581.0,86580.0,0.01155001]
["bitfinex","BTCUSD",1765962207782,0.001,86581.0,86580.0,0.31046935]
["bitfinex","BTCUSD",1765962208012,0.24254347,86583.0,86581.0,0.2309972]
["bitfinex","BTCUSD",1765962208257,0.271594,86583.0,86582.0,0.23099439]
["bitfinex","BTCUSD",1765962208429,0.271594,86583.0,86581.0,0.24254707]
["bitfinex","BTCUSD",1765962208639,0.271594,86583.0,86580.0,0.24255013]
["bitfinex","BTCUSD",1765962208791,0.271594,86583.0,86582.0,0.23099489]
["bitfinex","BTCUSD",1765962208996,0.14669933,86589.0,86582.0,0.23099489]
["bitfinex","BTCUSD",1765962209237,0.14669933,86589.0,86585.0,0.23098689]
["bitfinex","BTCUSD",1765962209476,0.2309795,86588.0,86585.0,0.24253623]
["bitfinex","BTCUSD",1765962209615,0.2309795,86588.0,86586.0,0.04366581]
["bitfinex","BTCUSD",1765962210196,0.26084231,86590.0,86586.0,0.28619903]
["bitfinex","BTCUSD",1765962210639,0.01832,86590.0,86588.0,0.23097848]
["bitfinex","BTCUSD",1765962210853,0.01832,86590.0,86589.0,0.23097622]
["bitfinex","BTCUSD",1765962211042,0.01154814,86594.0,86592.0,0.2309682]
["bitfinex","BTCUSD",1765962211214,0.01154814,86594.0,86593.0,0.04965932]
["bitfinex","BTCUSD",1765962211419,0.30224801,86595.0,86593.0,0.04965932]
["bitfinex","BTCUSD",1765962211620,0.23096288,86594.0,86593.0,0.04965932]
["bitfinex","BTCUSD",1765962212239,0.23096288,86594.0,86591.0,0.01154854]
["bitfinex","BTCUSD",1765962212658,0.00076261,86592.0,86591.0,0.24251903]
["bitfinex","BTCUSD",1765962212862,0.00076261,86592.0,86591.0,0.24251942]
["bitfinex","BTCUSD",1765962213957,0.00076261,86592.0,86589.0,0.23097095]
["bitfinex","BTCUSD",1765962214192,0.30224801,86595.0,86579.0,8.725e-05]
["bitfinex","BTCUSD",1765962214193,0.01154934,86585.0,86579.0,8.725e-05]
["bitfinex","BTCUSD",1765962214560,0.01154947,86584.0,86581.0,0.01154987]
["bitfinex","BTCUSD",1765962214711,0.23099276,86583.0,86581.0,0.01154987]
["bitfinex","BTCUSD",1765962214918,0.23099276,86583.0,86580.0,0.24254771]
["bitfinex","BTCUSD",1765962215118,0.00044491,86582.0,86581.0,0.23099743]
["bitfinex","BTCUSD",1765962215321,0.00044491,86582.0,86581.0,0.30366962]
["bitfinex","BTCUSD",1765962215863,0.2314398,86582.0,86581.0,0.07277393]
["bitfinex","BTCUSD",1765962216062,0.23100023,86580.0,86579.0,8.725e-05]
["bitfinex","BTCUSD",1765962216827,0.23099765,86581.0,86579.0,8.725e-05]
["bitfinex","BTCUSD",1765962217058,0.23100023,86580.0,86579.0,8.725e-05]
["bitfinex","BTCUSD",1765962217255,0.24254498,86582.0,86579.0,0.23108964]
["bitfinex","BTCUSD",1765962217460,0.23099992,86581.0,86579.0,8.725e-05]
["bitfinex","BTCUSD",1765962217720,0.23099767,86581.0,86579.0,0.00108725]
["bitfinex","BTCUSD",1765962218158,0.23100023,86580.0,86579.0,8.725e-05]
["bitfinex","BTCUSD",1765962218535,0.001,86581.0,86579.0,8.725e-05]
["bitfinex","BTCUSD",1765962218897,0.23199783,86581.0,86579.0,0.23108933]
["bitfinex","BTCUSD",1765962219101,0.001,86581.0,86579.0,0.23108933]
["bitfinex","BTCUSD",1765962219311,0.001,86581.0,86579.0,0.05091717]
["bitfinex","BTCUSD",1765962219511,0.23199996,86581.0,86579.0,0.05091717]
["bitfinex","BTCUSD",1765962219724,0.001,86581.0,86579.0,0.28191978]
["bitfinex","BTCUSD",1765962220028,0.001,86581.0,86580.0,0.23100023]
["bitfinex","BTCUSD",1765962221764,0.002,86581.0,86580.0,0.23100023]
["bitfinex","BTCUSD",1765962221918,0.002,86581.0,86580.0,0.04527774]
["bitfinex","BTCUSD",1765962222133,0.23341069,86581.0,86580.0,0.04527774]
["bitfinex","BTCUSD",1765962222333,0.23341069,86581.0,86580.0,0.00161287]
["bitfinex","BTCUSD",1765962222535,0.00241313,86581.0,86580.0,0.00161287]
["bitfinex","BTCUSD",1765962222875,0.00241313,86581.0,86580.0,0.2326131]
["bitfinex","BTCUSD",1765962223079,0.00141313,86581.0,86580.0,0.2326131]
["bitfinex","BTCUSD",1765962223374,0.00141313,86581.0,86580.0,0.3329731]
["bitfinex","BTCUSD",1765962223534,0.00241313,86581.0,86580.0,0.3329731]
["bitfinex","BTCUSD",1765962224039,0.00141313,86581.0,86580.0,0.2727131]
["bitfinex","BTCUSD",1765962224677,0.00041313,86581.0,86580.0,0.2727131]
["bitfinex","BTCUSD",1765962225292,0.00041313,86581.0,86580.0,0.2737131]
["bitfinex","BTCUSD",1765962225998,0.00041313,86581.0,86580.0,0.00261287]
["bitfinex","BTCUSD",1765962226194,0.23141069,86581.0,86580.0,0.00261287]
["bitfinex","BTCUSD",1765962226805,0.23141069,86581.0,86580.0,0.00161287]
["bitfinex","BTCUSD",1765962227017,0.23100023,86580.0,86579.0,8.725e-05]
["bitfinex","BTCUSD",1765962227822,0.23100023,86580.0,86579.0,0.04860882]
["bitfinex","BTCUSD",1765962228248,0.23100023,86580.0,86579.0,8.725e-05]
["bitfinex","BTCUSD",1765962229219,0.001,86580.0,86579.0,8.725e-05]
["bitfinex","BTCUSD",1765962229390,0.001,86580.0,86579.0,0.2310882]
["bitfinex","BTCUSD",1765962231126,0.23200023,86580.0,86579.0,8.725e-05]
["bitfinex","BTCUSD",1765962231325,0.24276069,86580.0,86579.0,8.725e-05]
["bitfinex","BTCUSD",1765962232356,0.24276069,86580.0,86579.0,0.14726207]
["bitfinex","BTCUSD",1765962232556,0.03471846,86606.0,86592.0,0.01154841]
["bitfinex","BTCUSD",1765962232557,0.01154761,86598.0,86592.0,0.01154841]
["bitfinex","BTCUSD",1765962232683,0.01154747,86599.0,86587.0,0.01154907]
["bitfinex","BTCUSD",1765962232684,0.0099,86588.0,86587.0,0.01154907]
["bitfinex","BTCUSD",1765962232887,0.00501,86590.0,86582.0,0.01154974]
["bitfinex","BTCUSD",1765962233140,0.01002,86588.0,86587.0,0.01154907]
["bitfinex","BTCUSD",1765962233346,0.00501,86587.0,86585.0,0.23098622]
["bitfinex","BTCUSD",1765962233556,0.23601023,86580.0,86579.0,8.725e-05]
["bitfinex","BTCUSD",1765962233755,0.24102023,86580.0,86579.0,8.725e-05]
["bitfinex","BTCUSD",1765962233975,0.01002,86580.0,86579.0,8.725e-05]
["bitfinex","BTCUSD",1765962234180,0.24102023,86580.0,86579.0,8.725e-05]
["bitfinex","BTCUSD",1765962234779,0.01002,86580.0,86579.0,8.725e-05]
["bitfinex","BTCUSD",1765962235437,0.24102023,86580.0,86579.0,8.725e-05]
["bitfinex","BTCUSD",1765962236567,0.24202023,86580.0,86579.0,8.725e-05]
["bitfinex","BTCUSD",1765962237625,0.01102,86580.0,86579.0,8.725e-05]
["bitfinex","BTCUSD",1765962238106,0.00389,86579.0,86578.0,0.23094429]
["bitfinex","BTCUSD",1765962239258,0.24301966,86583.0,86580.0,0.23099842]
["bitfinex","BTCUSD",1765962239457,0.24254253,86583.0,86580.0,0.01155001]
["bitfinex","BTCUSD",1765962239763,0.00041313,86581.0,86580.0,0.24255024]
["bitfinex","BTCUSD",1765962239960,0.23141069,86581.0,86579.0,0.24255106]
["bitfinex","BTCUSD",1765962240165,0.24254632,86582.0,86579.0,0.24255106]
["bitfinex","BTCUSD",1765962240904,0.24254632,86582.0,86580.0,0.23100002]
["bitfinex","BTCUSD",1765962241111,0.24254632,86582.0,86579.0,0.24255106]
["bitfinex","BTCUSD",1765962241112,0.01154987,86581.0,86577.0,0.01155041]
["bitfinex","BTCUSD",1765962241306,0.23100064,86580.0,86577.0,0.24255639]
["bitfinex","BTCUSD",1765962241603,0.00323,86579.0,86578.0,0.23100514]
["bitfinex","BTCUSD",1765962241809,0.00323,86579.0,86573.0,0.23101638]
["bitfinex","BTCUSD",1765962241810,0.00301,86574.0,86572.0,0.23102104]
["bitfinex","BTCUSD",1765962242029,0.00301,86574.0,86573.0,0.2310189]
["bitfinex","BTCUSD",1765962242245,0.01155041,86577.0,86565.0,0.01993287]
["bitfinex","BTCUSD",1765962242246,0.00301,86566.0,86565.0,0.01316488]
["bitfinex","BTCUSD",1765962242466,0.00301,86566.0,86565.0,0.00161287]
["bitfinex","BTCUSD",1765962243399,0.23404758,86566.0,86565.0,0.00261287]
["bitfinex","BTCUSD",1765962243644,0.23404758,86566.0,86565.0,0.00161287]
["bitfinex","BTCUSD",1765962243844,0.00301,86566.0,86565.0,0.00161287]
["bitfinex","BTCUSD",1765962244204,0.23404758,86566.0,86565.0,0.00161287]
["bitfinex","BTCUSD",1765962244405,0.23404758,86566.0,86565.0,0.00261287]
["bitfinex","BTCUSD",1765962244836,0.33221644,86566.0,86565.0,0.00261287]
["bitfinex","BTCUSD",1765962246669,0.24258613,86568.0,86565.0,0.00261287]
["bitfinex","BTCUSD",1765962246844,0.142207,86569.0,86567.0,0.24258429]
["bitfinex","BTCUSD",1765962247007,0.01155147,86569.0,86565.0,0.01416488]
["bitfinex","BTCUSD",1765962247354,0.23103389,86568.0,86565.0,0.24520262]
["bitfinex","BTCUSD",1765962247588,0.24258122,86569.0,86566.0,0.23103505]
["bitfinex","BTCUSD",1765962247958,0.357292,86569.0,86567.0,0.23103269]
["bitfinex","BTCUSD",1765962248178,0.274261,86569.0,86567.0,0.23103269]
["bitfinex","BTCUSD",1765962248539,0.274261,86569.0,86568.0,0.23103225]
["bitfinex","BTCUSD",1765962248737,0.260982,86569.0,86568.0,0.23103225]
["bitfinex","BTCUSD",1765962248989,0.180928,86569.0,86568.0,0.23103225]
["bitfinex","BTCUSD",1765962249313,0.16183,86569.0,86568.0,0.23103225]
["bitfinex","BTCUSD",1765962249507,0.10983,86569.0,86568.0,0.30638007]
["bitfinex","BTCUSD",1765962249694,0.110168,86572.0,86569.0,0.2425787]
["bitfinex","BTCUSD",1765962249919,0.110168,86572.0,86570.0,0.2310248]
["bitfinex","BTCUSD",1765962250116,0.3411896,86572.0,86569.0,0.24258102]
["bitfinex","BTCUSD",1765962250317,0.23102231,86572.0,86569.0,0.24258102]
["bitfinex","BTCUSD",1765962250464,0.23102101,86574.0,86570.0,0.24257703]
["bitfinex","BTCUSD",1765962250810,0.23102691,86570.0,86569.0,0.01914282]
["bitfinex","BTCUSD",1765962251038,0.24256999,86573.0,86569.0,0.23102761]
["bitfinex","BTCUSD",1765962251277,0.01155081,86574.0,86569.0,0.01155147]
["bitfinex","BTCUSD",1765962251488,0.2310264,86571.0,86567.0,0.23103254]
["bitfinex","BTCUSD",1765962251694,0.01155121,86571.0,86567.0,0.24258428]
["bitfinex","BTCUSD",1765962252163,0.24257791,86571.0,86568.0,0.24258171]
["bitfinex","BTCUSD",1765962252380,0.01155121,86571.0,86569.0,0.2310289]
["bitfinex","BTCUSD",1765962252621,0.01155107,86572.0,86570.0,0.23102622]
["bitfinex","BTCUSD",1765962252820,0.24257273,86572.0,86570.0,0.23102622]
["bitfinex","BTCUSD",1765962253028,0.24257291,86572.0,86569.0,0.24258037]
["bitfinex","BTCUSD",1765962253239,0.24256797,86574.0,86570.0,0.24257756]
["bitfinex","BTCUSD",1765962253448,0.23102401,86572.0,86570.0,0.05224299]
["bitfinex","BTCUSD",1765962253644,0.23102401,86572.0,86569.0,0.01155147]
["bitfinex","BTCUSD",1765962254369,0.01155121,86571.0,86568.0,0.23103161]
["bitfinex","BTCUSD",1765962254579,0.23102691,86570.0,86567.0,0.24258534]
["bitfinex","BTCUSD",1765962254783,0.23143758,86566.0,86565.0,0.00161287]
["bitfinex","BTCUSD",1765962255705,0.23103492,86567.0,86565.0,0.00161287]
["bitfinex","BTCUSD",1765962255920,0.10972047,86568.0,86565.0,0.232652]
["bitfinex","BTCUSD",1765962255921,0.34075319,86568.0,86565.0,0.232652]
["bitfinex","BTCUSD",1765962256126,0.34075319,86568.0,86565.0,0.30674878]
["bitfinex","BTCUSD",1765962256444,0.01155134,86570.0,86565.0,0.08826057]
["bitfinex","BTCUSD",1765962256646,0.01155147,86569.0,86566.0,0.01155187]
["bitfinex","BTCUSD",1765962256787,0.24258502,86568.0,86565.0,0.24420409]
["bitfinex","BTCUSD",1765962256986,0.24258502,86568.0,86565.0,0.01316488]
["bitfinex","BTCUSD",1765962257207,0.24258386,86568.0,86565.0,0.23365245]
["bitfinex","BTCUSD",1765962257411,0.24258386,86568.0,86565.0,0.00261287]
["bitfinex","BTCUSD",1765962257807,0.23103726,86567.0,86565.0,0.00261287]
["bitfinex","BTCUSD",1765962258025,0.23103758,86566.0,86565.0,0.00261287]
["bitfinex","BTCUSD",1765962258343,0.24258417,86568.0,86565.0,0.00261287]
["bitfinex","BTCUSD",1765962258671,0.01155147,86569.0,86565.0,0.01316488]
["bitfinex","BTCUSD",1765962259102,0.24258146,86569.0,86565.0,0.01416488]
["bitfinex","BTCUSD",1765962259229,0.24258146,86569.0,86565.0,0.24520012]
["bitfinex","BTCUSD",1765962259434,0.24258138,86569.0,86566.0,0.23103628]
["bitfinex","BTCUSD",1765962259638,0.24258138,86569.0,86566.0,0.24258815]
["bitfinex","BTCUSD",1765962260047,0.24258138,86569.0,86566.0,0.24258801]
["bitfinex","BTCUSD",1765962260465,0.10972047,86568.0,86565.0,0.00161287]
["bitfinex","BTCUSD",1765962260646,0.23103758,86566.0,86565.0,0.00161287]
["bitfinex","BTCUSD",1765962261253,0.23103737,86567.0,86565.0,0.00161287]
["bitfinex","BTCUSD",1765962261835,0.23103758,86566.0,86565.0,0.00161287]
["bitfinex","BTCUSD",1765962262467,0.23103758,86566.0,86565.0,0.00261287]
["bitfinex","BTCUSD",1765962262884,0.23103758,86566.0,86565.0,0.00161287]
["bitfinex","BTCUSD",1765962263280,0.23103758,86566.0,86565.0,0.00261287]
["bitfinex","BTCUSD",1765962263721,0.23103737,86567.0,86565.0,0.00261287]
["bitfinex","BTCUSD",1765962264066,0.34075762,86568.0,86565.0,0.24520479]
["bitfinex","BTCUSD",1765962264608,0.23103758,86566.0,86565.0,0.00261287]
["bitfinex","BTCUSD",1765962265235,0.23103758,86566.0,86565.0,0.00161287]
["bitfinex","BTCUSD",1765962265444,0.23103758,86566.0,86565.0,0.00261287]
["bitfinex","BTCUSD",1765962265934,0.23103758,86566.0,86565.0,0.00161287]
["bitfinex","BTCUSD",1765962266135,0.23103607,86567.0,86565.0,0.00161287]
["bitfinex","BTCUSD",1765962266359,0.23103607,86567.0,86565.0,0.00261287]
["bitfinex","BTCUSD",1765962266545,0.34075773,86568.0,86565.0,0.2336529]
["bitfinex","BTCUSD",1765962266760,0.23103536,86567.0,86565.0,0.00261287]
["bitfinex","BTCUSD",1765962266950,0.34075773,86568.0,86565.0,0.00261287]
["bitfinex","BTCUSD",1765962266951,0.34075773,86568.0,86565.0,0.00161287]
["bitfinex","BTCUSD",1765962267167,0.09816886,86568.0,86567.0,0.23103492]
["bitfinex","BTCUSD",1765962267567,0.24258076,86570.0,86566.0,0.01155187]
["bitfinex","BTCUSD",1765962267793,0.01075638,86569.0,86568.0,0.23102991]
["bitfinex","BTCUSD",1765962267949,0.01075638,86570.0,86568.0,0.23102991]
["bitfinex","BTCUSD",1765962269388,0.01075638,86570.0,86568.0,0.23202991]
["bitfinex","BTCUSD",1765962269897,0.01075638,86570.0,86569.0,0.23102958]
["bitfinex","BTCUSD",1765962270208,0.01075638,86570.0,86568.0,0.23202991]
["bitfinex","BTCUSD",1765962270209,0.23102958,86569.0,86568.0,0.001]
["bitfinex","BTCUSD",1765962270411,0.24178596,86569.0,86568.0,0.001]
["bitfinex","BTCUSD",1765962271432,0.24258509,86568.0,86565.0,0.24420492]
["bitfinex","BTCUSD",1765962271622,0.01075638,86567.0,86565.0,0.29404077]
["bitfinex","BTCUSD",1765962272280,0.01075638,86567.0,86566.0,0.23103758]
["bitfinex","BTCUSD",1765962272477,0.01075638,86568.0,86566.0,0.23103758]
["bitfinex","BTCUSD",1765962272656,0.01075638,86567.0,86566.0,0.23103758]
["bitfinex","BTCUSD",1765962273007,0.01075638,86567.0,86565.0,0.24520482]
["bitfinex","BTCUSD",1765962273008,0.01076793,86567.0,86565.0,0.24520482]
["bitfinex","BTCUSD",1765962273145,0.01076793,86567.0,86565.0,0.24420482]
["bitfinex","BTCUSD",1765962273346,0.01076793,86567.0,86566.0,0.001]
["bitfinex","BTCUSD",1765962273568,0.24180285,86567.0,86566.0,0.001]
["bitfinex","BTCUSD",1765962273772,0.01076793,86567.0,86566.0,0.001]
["bitfinex","BTCUSD",1765962273975,0.33997171,86567.0,86566.0,0.001]
["bitfinex","BTCUSD",1765962274648,0.24259154,86566.0,86563.0,0.242597]
["bitfinex","BTCUSD",1765962274848,0.24259154,86566.0,86565.0,0.001]
["bitfinex","BTCUSD",1765962275049,0.2533595,86566.0,86565.0,0.001]
["bitfinex","BTCUSD",1765962275403,0.2533595,86566.0,86563.0,0.242597]
["bitfinex","BTCUSD",1765962275631,0.24259154,86566.0,86564.0,0.23104226]
["bitfinex","BTCUSD",1765962276765,0.09816886,86567.0,86565.0,0.23103819]
["bitfinex","BTCUSD",1765962277076,0.01076812,86566.0,86565.0,0.23103819]
["bitfinex","BTCUSD",1765962278002,0.2425786,86570.0,86567.0,0.23103492]
["bitfinex","BTCUSD",1765962278203,0.24179766,86569.0,86567.0,0.23103492]
["bitfinex","BTCUSD",1765962278493,0.01076778,86568.0,86567.0,0.23103492]
["bitfinex","BTCUSD",1765962278877,0.01076784,86568.0,86567.0,0.23103492]
["bitfinex","BTCUSD",1765962279289,0.01076784,86569.0,86567.0,0.23103492]
["bitfinex","BTCUSD",1765962279453,0.24179958,86569.0,86566.0,0.23103693]
["bitfinex","BTCUSD",1765962279654,0.01076784,86568.0,86566.0,0.23103693]
["bitfinex","BTCUSD",1765962279874,0.01076784,86568.0,86567.0,0.23103492]
["bitfinex","BTCUSD",1765962280189,0.01076784,86568.0,86563.0,0.01155227]
["bitfinex","BTCUSD",1765962280190,0.12048831,86568.0,86563.0,0.01155227]
["bitfinex","BTCUSD",1765962280494,0.2310382,86566.0,86564.0,0.23104094]
["bitfinex","BTCUSD",1765962280640,0.01155174,86567.0,86563.0,0.24259634]
["bitfinex","BTCUSD",1765962280840,0.25335884,86566.0,86563.0,0.24259634]
["bitfinex","BTCUSD",1765962281158,0.24259091,86566.0,86563.0,0.24259634]
["bitfinex","BTCUSD",1765962281352,0.23103492,86567.0,86564.0,0.24259299]
["bitfinex","BTCUSD",1765962281562,0.0107681,86566.0,86565.0,0.23103963]
["bitfinex","BTCUSD",1765962281891,0.0107681,86566.0,86565.0,0.23103952]
["bitfinex","BTCUSD",1765962282096,0.0107681,86566.0,86563.0,0.24259751]
["bitfinex","BTCUSD",1765962282298,0.0107681,86566.0,86564.0,0.23104246]
["bitfinex","BTCUSD",1765962282299,0.24180604,86566.0,86564.0,0.23104246]
["bitfinex","BTCUSD",1765962282532,0.23103794,86566.0,86564.0,0.23104246]
["bitfinex","BTCUSD",1765962283004,0.24180844,86565.0,86563.0,0.24259706]
["bitfinex","BTCUSD",1765962283207,0.24258945,86566.0,86565.0,0.001]
["bitfinex","BTCUSD",1765962283408,0.25335801,86566.0,86565.0,0.001]
["bitfinex","BTCUSD",1765962283992,0.01076856,86566.0,86565.0,0.001]
["bitfinex","BTCUSD",1765962284360,0.01076856,86566.0,86564.0,0.23104212]
["bitfinex","BTCUSD",1765962284565,0.24180704,86566.0,86564.0,0.23104212]
["bitfinex","BTCUSD",1765962284809,0.24180881,86565.0,86564.0,0.001]
["bitfinex","BTCUSD",1765962285107,0.01076856,86565.0,86564.0,0.001]
["bitfinex","BTCUSD",1765962285460,0.01076856,86565.0,86564.0,0.23204292]
["bitfinex","BTCUSD",1765962285682,0.01076856,86565.0,86564.0,0.23104292]
["bitfinex","BTCUSD",1765962285915,0.01076856,86565.0,86564.0,0.23204292]
["bitfinex","BTCUSD",1765962286319,0.01076856,86566.0,86564.0,0.23204292]
["bitfinex","BTCUSD",1765962287174,0.01076856,86566.0,86565.0,0.23104025]
["bitfinex","BTCUSD",1765962287374,0.25335819,86566.0,86562.0,0.24259811]
["bitfinex","BTCUSD",1765962287678,0.01076856,86565.0,86564.0,0.23204292]
["bitfinex","BTCUSD",1765962287836,0.24180881,86565.0,86564.0,0.001]
["bitfinex","BTCUSD",1765962288041,1.61866381,86565.0,86564.0,0.001]
["bitfinex","BTCUSD",1765962288382,0.23105894,86558.0,86555.0,0.23106432]
["bitfinex","BTCUSD",1765962288523,4.358e-05,86558.0,86557.0,0.23106161]
["bitfinex","BTCUSD",1765962288725,4.358e-05,86558.0,86555.0,0.01155334]
["bitfinex","BTCUSD",1765962288726,0.01159652,86558.0,86555.0,0.01155334]
["bitfinex","BTCUSD",1765962288925,0.24182246,86557.0,86554.0,0.01155348]
["bitfinex","BTCUSD",1765962289125,0.24265594,86558.0,86554.0,0.24261807]
["bitfinex","BTCUSD",1765962289428,0.23106218,86557.0,86554.0,0.24261807]
["bitfinex","BTCUSD",1765962289668,0.24261526,86557.0,86553.0,0.24262551]
["bitfinex","BTCUSD",1765962289872,0.01155308,86557.0,86554.0,0.24262266]
["bitfinex","BTCUSD",1765962290032,0.24261532,86557.0,86554.0,0.24262266]
["bitfinex","BTCUSD",1765962290230,0.24261669,86557.0,86554.0,0.01155348]
["bitfinex","BTCUSD",1765962290434,0.23106429,86556.0,86554.0,0.23106858]
["bitfinex","BTCUSD",1765962290745,0.24261531,86557.0,86554.0,0.23106942]
["bitfinex","BTCUSD",1765962290955,0.24261797,86556.0,86553.0,0.23107162]
["bitfinex","BTCUSD",1765962291155,0.01155321,86556.0,86554.0,0.28762057]
["bitfinex","BTCUSD",1765962291766,0.2426575,86558.0,86555.0,0.23106627]
["bitfinex","BTCUSD",1765962292100,0.01155308,86557.0,86554.0,0.00161287]
["bitfinex","BTCUSD",1765962292302,0.01159652,86558.0,86554.0,0.00161287]
["bitfinex","BTCUSD",1765962292303,0.001,86556.0,86555.0,0.23106655]
["bitfinex","BTCUSD",1765962293406,0.23206428,86556.0,86555.0,0.00161287]
["bitfinex","BTCUSD",1765962293571,0.01159652,86558.0,86555.0,0.09002687]
["bitfinex","BTCUSD",1765962293773,0.23106183,86557.0,86555.0,0.07847353]
["bitfinex","BTCUSD",1765962294008,0.24365603,86558.0,86555.0,0.23267982]
["bitfinex","BTCUSD",1765962294230,0.24265603,86558.0,86555.0,0.23267982]
["bitfinex","BTCUSD",1765962294573,0.001,86556.0,86555.0,0.23267982]
["bitfinex","BTCUSD",1765962294888,0.01159652,86558.0,86555.0,0.00161287]
["bitfinex","BTCUSD",1765962295231,0.24365624,86558.0,86555.0,0.24423272]
["bitfinex","BTCUSD",1765962295516,0.23106428,86556.0,86555.0,0.00161287]
["bitfinex","BTCUSD",1765962295720,0.01155414,86549.0,86546.0,0.23108877]
["bitfinex","BTCUSD",1765962295877,0.01155468,86545.0,86541.0,0.01155521]
["bitfinex","BTCUSD",1765962296078,0.24265068,86545.0,86541.0,0.24265745]
["bitfinex","BTCUSD",1765962296304,0.01155454,86546.0,86542.0,0.01155508]
["bitfinex","BTCUSD",1765962296504,0.24264568,86546.0,86543.0,0.23109693]
["bitfinex","BTCUSD",1765962296815,0.09816886,86546.0,86543.0,0.24265187]
["bitfinex","BTCUSD",1765962296964,0.09816886,86546.0,86543.0,0.29364127]
["bitfinex","BTCUSD",1765962297168,0.09816886,86546.0,86544.0,0.23109409]
["bitfinex","BTCUSD",1765962297374,0.09816886,86546.0,86545.0,0.23109365]
["bitfinex","BTCUSD",1765962299636,0.23107897,86551.0,86547.0,0.24264234]
["bitfinex","BTCUSD",1765962299837,0.09816886,86552.0,86548.0,0.01155428]
["bitfinex","BTCUSD",1765962300042,0.1097226,86552.0,86549.0,0.24263488]
["bitfinex","BTCUSD",1765962300248,0.01159652,86558.0,86557.0,0.23106161]
["bitfinex","BTCUSD",1765962300249,4.358e-05,86558.0,86557.0,0.23106161]
["bitfinex","BTCUSD",1765962300449,4.358e-05,86558.0,86557.0,0.34663161]
["bitfinex","BTCUSD",1765962300890,4.358e-05,86558.0,86557.0,0.29395161]
["bitfinex","BTCUSD",1765962301105,4.358e-05,86558.0,86557.0,0.34663161]
["bitfinex","BTCUSD",1765962301331,4.358e-05,86558.0,86557.0,0.41339241]
["bitfinex","BTCUSD",1765962301535,0.00104358,86558.0,86557.0,0.41339241]
["bitfinex","BTCUSD",1765962301687,0.00104358,86558.0,86554.0,0.01155348]
["bitfinex","BTCUSD",1765962301890,0.01259652,86558.0,86551.0,0.02757]
["bitfinex","BTCUSD",1765962302123,0.24262828,86553.0,86546.0,0.01155454]
["bitfinex","BTCUSD",1765962302382,0.24262828,86553.0,86549.0,0.24424971]
["bitfinex","BTCUSD",1765962302549,0.23107496,86552.0,86549.0,0.24424971]
["bitfinex","BTCUSD",1765962302713,0.34079253,86554.0,86552.0,0.23107496]
["bitfinex","BTCUSD",1765962302915,0.09816886,86554.0,86553.0,0.23107229]
["bitfinex","BTCUSD",1765962303117,0.09816886,86554.0,86551.0,0.24263097]
["bitfinex","BTCUSD",1765962303316,0.09816886,86554.0,86551.0,0.31673928]
["bitfinex","BTCUSD",1765962303730,0.09816886,86554.0,86552.0,0.23107363]
["bitfinex","BTCUSD",1765962303958,0.32923919,86554.0,86552.0,0.23107363]
["bitfinex","BTCUSD",1765962304261,0.23107229,86553.0,86551.0,0.01155388]
["bitfinex","BTCUSD",1765962304440,0.10972234,86554.0,86550.0,0.01155401]
["bitfinex","BTCUSD",1765962304652,0.11072234,86554.0,86550.0,0.01155401]
["bitfinex","BTCUSD",1765962304850,0.11072234,86554.0,86551.0,0.24263118]
["bitfinex","BTCUSD",1765962305016,0.11072234,86554.0,86551.0,0.01155388]
["bitfinex","BTCUSD",1765962305216,0.11072234,86554.0,86551.0,0.24263117]
["bitfinex","BTCUSD",1765962305474,0.11072234,86554.0,86551.0,0.01155388]
["bitfinex","BTCUSD",1765962305648,0.23107447,86553.0,86550.0,0.24263423]
["bitfinex","BTCUSD",1765962305962,0.34079307,86554.0,86551.0,0.23107735]
["bitfinex","BTCUSD",1765962306164,0.34079307,86554.0,86550.0,0.24263423]
["bitfinex","BTCUSD",1765962306165,0.23107231,86553.0,86550.0,0.24263423]
["bitfinex","BTCUSD",1765962306384,0.23108006,86551.0,86549.0,0.00161287]
["bitfinex","BTCUSD",1765962306545,0.24262897,86552.0,86549.0,0.23269459]
["bitfinex","BTCUSD",1765962306739,0.23107807,86551.0,86549.0,0.23269459]
["bitfinex","BTCUSD",1765962306940,0.2310803,86550.0,86549.0,0.00161287]
["bitfinex","BTCUSD",1765962307142,0.24262906,86552.0,86549.0,0.00161287]
["bitfinex","BTCUSD",1765962307349,0.24262906,86552.0,86549.0,0.01316701]
["bitfinex","BTCUSD",1765962307661,0.24262906,86552.0,86549.0,0.00161287]
["bitfinex","BTCUSD",1765962307873,0.2310803,86550.0,86549.0,0.00161287]
["bitfinex","BTCUSD",1765962308079,0.23107831,86551.0,86549.0,0.23269491]
["bitfinex","BTCUSD",1765962308279,0.23107831,86551.0,86549.0,0.081311]
["bitfinex","BTCUSD",1765962308280,0.2310803,86550.0,86549.0,0.081311]
["bitfinex","BTCUSD",1765962308474,0.2310803,86550.0,86549.0,0.00161287]
["bitfinex","BTCUSD",1765962308713,0.2310803,86550.0,86544.0,0.23109521]
["bitfinex","BTCUSD",1765962308714,0.23109967,86543.0,86540.0,0.01155535]
["bitfinex","BTCUSD",1765962308913,0.23110927,86540.0,86537.0,0.23258435]
["bitfinex","BTCUSD",1765962309216,0.01155535,86540.0,86537.0,0.00147167]
["bitfinex","BTCUSD",1765962309359,0.09816886,86541.0,86538.0,0.01155561]
["bitfinex","BTCUSD",1765962309561,0.24263451,86550.0,86545.0,0.01155468]
["bitfinex","BTCUSD",1765962309761,0.23108636,86548.0,86546.0,0.23109033]
["bitfinex","BTCUSD",1765962309968,0.467019,86549.0,86546.0,0.23109033]
["bitfinex","BTCUSD",1765962310194,0.23108844,86547.0,86545.0,0.24264775]
["bitfinex","BTCUSD",1765962310395,0.23108844,86547.0,86544.0,0.24264857]
["bitfinex","BTCUSD",1765962310396,0.23109061,86547.0,86544.0,0.24264857]
["bitfinex","BTCUSD",1765962310595,0.23109061,86547.0,86545.0,0.23109292]
["bitfinex","BTCUSD",1765962310802,0.23109061,86547.0,86544.0,0.24264857]
["bitfinex","BTCUSD",1765962311076,0.24264022,86548.0,86546.0,0.23108898]
["bitfinex","BTCUSD",1765962311284,0.24264022,86548.0,86545.0,0.2426475]
["bitfinex","BTCUSD",1765962312146,0.24264022,86548.0,86546.0,0.23109033]
["bitfinex","BTCUSD",1765962312300,0.24264022,86548.0,86545.0,0.2426475]
["bitfinex","BTCUSD",1765962312699,0.24264022,86548.0,86546.0,0.23109084]
["bitfinex","BTCUSD",1765962312938,0.01155428,86548.0,86546.0,0.23109084]
["bitfinex","BTCUSD",1765962313477,0.242642,86549.0,86546.0,0.24264538]
["bitfinex","BTCUSD",1765962313595,0.242642,86549.0,86546.0,0.2934865]
["bitfinex","BTCUSD",1765962314001,0.23108432,86549.0,86547.0,0.01155441]
["bitfinex","BTCUSD",1765962314248,0.321515,86549.0,86547.0,0.01155441]
["bitfinex","BTCUSD",1765962314451,0.317591,86549.0,86547.0,0.24264263]
["bitfinex","BTCUSD",1765962314749,0.330891,86550.0,86547.0,0.24264263]
["bitfinex","BTCUSD",1765962315159,0.23108302,86549.0,86547.0,0.24264263]
["bitfinex","BTCUSD",1765962315539,0.24263541,86550.0,86547.0,0.24264263]
["bitfinex","BTCUSD",1765962315746,0.373715,86549.0,86547.0,0.24264263]
["bitfinex","BTCUSD",1765962315950,0.335015,86550.0,86548.0,0.23108564]
["bitfinex","BTCUSD",1765962316163,0.56609636,86550.0,86547.0,0.24263802]
["bitfinex","BTCUSD",1765962316347,0.01155441,86547.0,86543.0,0.01155494]
["bitfinex","BTCUSD",1765962316548,0.01155428,86548.0,86545.0,0.24264713]
["bitfinex","BTCUSD",1765962316789,0.01155428,86548.0,86546.0,0.23108915]
["bitfinex","BTCUSD",1765962317090,0.01155428,86548.0,86544.0,0.23109578]
["bitfinex","BTCUSD",1765962317244,0.24264334,86547.0,86544.0,0.23109436]
["bitfinex","BTCUSD",1765962317446,0.01155441,86547.0,86545.0,0.23109362]
["bitfinex","BTCUSD",1765962317687,0.24264491,86547.0,86544.0,0.24264917]
["bitfinex","BTCUSD",1765962318190,0.24264578,86546.0,86543.0,0.24265341]
["bitfinex","BTCUSD",1765962318378,0.24264595,86546.0,86543.0,0.24265341]
["bitfinex","BTCUSD",1765962318574,0.01155454,86546.0,86543.0,0.24265341]
["bitfinex","BTCUSD",1765962318895,0.01155454,86546.0,86544.0,0.23109508]
["bitfinex","BTCUSD",1765962319071,0.24264706,86546.0,86543.0,0.24265341]
["bitfinex","BTCUSD",1765962319275,0.24264036,86548.0,86545.0,0.23109136]
["bitfinex","BTCUSD",1765962319459,0.24264036,86548.0,86544.0,0.24264607]
["bitfinex","BTCUSD",1765962319460,0.23108993,86547.0,86544.0,0.24264607]
["bitfinex","BTCUSD",1765962320276,0.23109099,86546.0,86543.0,0.24265377]
["bitfinex","BTCUSD",1765962320678,0.23109612,86545.0,86543.0,0.01155494]
["bitfinex","BTCUSD",1765962320880,0.23109632,86544.0,86542.0,0.23109685]
["bitfinex","BTCUSD",1765962321516,0.24265879,86542.0,86539.0,0.23110947]
["bitfinex","BTCUSD",1765962321717,0.09816886,86540.0,86538.0,0.2442794]
["bitfinex","BTCUSD",1765962322111,0.09816886,86540.0,86539.0,0.23110967]
["bitfinex","BTCUSD",1765962322463,0.09816886,86540.0,86538.0,0.01316848]
["bitfinex","BTCUSD",1765962322672,0.23110967,86539.0,86537.0,0.00147167]
["bitfinex","BTCUSD",1765962322870,1.36857028,86538.0,86537.0,0.00147167]
["bitfinex","BTCUSD",1765962323411,1.34896928,86538.0,86537.0,0.00147167]
["bitfinex","BTCUSD",1765962323610,1.13370528,86538.0,86537.0,0.00147167]
["bitfinex","BTCUSD",1765962323842,0.44595628,86538.0,86537.0,0.00147167]
["bitfinex","BTCUSD",1765962324039,0.21484394,86538.0,86537.0,0.00147167]
["bitfinex","BTCUSD",1765962324236,0.205092,86538.0,86537.0,0.00147167]
["bitfinex","BTCUSD",1765962326063,0.206092,86538.0,86537.0,0.23258668]
["bitfinex","BTCUSD",1765962326734,0.206092,86538.0,86537.0,0.00147167]
["bitfinex","BTCUSD",1765962327191,0.206092,86538.0,86537.0,0.23258668]
["bitfinex","BTCUSD",1765962327396,0.142981,86538.0,86537.0,0.26876165]
["bitfinex","BTCUSD",1765962327625,0.23106457,86556.0,86554.0,0.05589]
["bitfinex","BTCUSD",1765962327827,0.01074676,86555.0,86554.0,0.01316635]
["bitfinex","BTCUSD",1765962328030,0.01155268,86560.0,86556.0,0.23106366]
["bitfinex","BTCUSD",1765962328231,0.09461,86557.0,86555.0,0.01155334]
["bitfinex","BTCUSD",1765962328561,0.01828,86569.0,86557.0,0.11878]
["bitfinex","BTCUSD",1765962328688,0.01828,86569.0,86557.0,0.13425656]
["bitfinex","BTCUSD",1765962328897,0.01828,86569.0,86557.0,0.12039287]
["bitfinex","BTCUSD",1765962329095,0.01828,86569.0,86557.0,0.17868189]
["bitfinex","BTCUSD",1765962329296,0.09816886,86574.0,86557.0,0.17868189]
["bitfinex","BTCUSD",1765962330187,0.15516886,86574.0,86557.0,0.17868189]
["bitfinex","BTCUSD",1765962330384,0.3861859,86574.0,86557.0,0.17868189]
["bitfinex","BTCUSD",1765962331754,0.03428094,86573.0,86557.0,0.17868189]
["bitfinex","BTCUSD",1765962331929,0.01155121,86571.0,86557.0,0.12039287]
["bitfinex","BTCUSD",1765962332938,0.01155147,86569.0,86557.0,0.12039287]
["bitfinex","BTCUSD",1765962333147,0.01155134,86570.0,86557.0,0.12039287]
["bitfinex","BTCUSD",1765962333548,0.03472288,86572.0,86557.0,0.12039287]
["bitfinex","BTCUSD",1765962333965,0.01155121,86571.0,86557.0,0.12039287]
["bitfinex","BTCUSD",1765962334383,0.27729596,86572.0,86557.0,0.12039287]
["bitfinex","BTCUSD",1765962334980,0.01155134,86570.0,86557.0,0.12039287]
["bitfinex","BTCUSD",1765962335538,0.01155147,86569.0,86557.0,0.12039287]
["bitfinex","BTCUSD",1765962335732,0.01155134,86570.0,86557.0,0.12039287]
["bitfinex","BTCUSD",1765962336033,0.04627395,86572.0,86557.0,0.12039287]
["bitfinex","BTCUSD",1765962336385,0.27729723,86572.0,86557.0,0.12039287]
["bitfinex","BTCUSD",1765962336771,0.01155134,86570.0,86557.0,0.12039287]
["bitfinex","BTCUSD",1765962336985,0.24257577,86571.0,86557.0,0.12039287]
["bitfinex","BTCUSD",1765962337185,0.24257577,86571.0,86557.0,0.35145448]
["bitfinex","BTCUSD",1765962338534,0.01155121,86571.0,86557.0,0.35145448]
["bitfinex","BTCUSD",1765962338732,0.04627395,86572.0,86557.0,0.35145448]
["bitfinex","BTCUSD",1765962338935,0.03472288,86572.0,86557.0,0.35145448]
["bitfinex","BTCUSD",1765962339973,0.04627395,86572.0,86557.0,0.35145448]
["bitfinex","BTCUSD",1765962341953,0.03472288,86572.0,86557.0,0.35145448]
["bitfinex","BTCUSD",1765962343432,0.04627395,86572.0,86557.0,0.35145448]
["bitfinex","BTCUSD",1765962343779,0.03472288,86572.0,86557.0,0.35145448]
["bitfinex","BTCUSD",1765962344362,0.03472288,86572.0,86557.0,0.36973448]
["bitfinex","BTCUSD",1765962344564,0.03472288,86572.0,86557.0,0.37073448]
["bitfinex","BTCUSD",1765962344885,0.00025425,86576.0,86557.0,0.37173448]
["bitfinex","BTCUSD",1765962345184,0.23126549,86576.0,86557.0,0.37173448]
["bitfinex","BTCUSD",1765962345385,0.00025425,86576.0,86557.0,0.37173448]
["bitfinex","BTCUSD",1765962345690,0.24256632,86575.0,86557.0,0.37173448]
["bitfinex","BTCUSD",1765962345899,0.01155094,86573.0,86557.0,0.37173448]
["bitfinex","BTCUSD",1765962346082,0.2425719,86573.0,86557.0,0.37173448]
["bitfinex","BTCUSD",1765962346284,0.24257022,86573.0,86557.0,0.37173448]
["bitfinex","BTCUSD",1765962346523,0.01155094,86573.0,86557.0,0.37173448]
["bitfinex","BTCUSD",1765962346732,0.24256996,86573.0,86557.0,0.37173448]
["bitfinex","BTCUSD",1765962347333,0.01155094,86573.0,86557.0,0.37173448]
["bitfinex","BTCUSD",1765962347480,0.24256814,86574.0,86557.0,0.37173448]
["bitfinex","BTCUSD",1765962347701,0.01155067,86575.0,86557.0,0.37173448]
["bitfinex","BTCUSD",1765962347902,0.01155081,86574.0,86557.0,0.37173448]
["bitfinex","BTCUSD",1765962348639,0.24256472,86575.0,86557.0,0.37173448]
["bitfinex","BTCUSD",1765962348837,0.01155081,86574.0,86557.0,0.37173448]
["bitfinex","BTCUSD",1765962348997,0.24256472,86575.0,86557.0,0.37173448]
["bitfinex","BTCUSD",1765962349205,0.01155081,86574.0,86557.0,0.37173448]
["bitfinex","BTCUSD",1765962349526,0.24256428,86575.0,86557.0,0.37173448]
["bitfinex","BTCUSD",1765962349710,0.01155094,86573.0,86557.0,0.37173448]
["bitfinex","BTCUSD",1765962350298,0.24257035,86573.0,86557.0,0.37173448]
["bitfinex","BTCUSD",1765962351109,0.01155121,86571.0,86557.0,0.37173448]
["bitfinex","BTCUSD",1765962351357,0.23102195,86572.0,86557.0,0.37173448]
["bitfinex","BTCUSD",1765962351509,0.01155107,86572.0,86557.0,0.37173448]
["bitfinex","BTCUSD",1765962351738,0.24257301,86572.0,86557.0,0.37173448]
["bitfinex","BTCUSD",1765962351944,0.01155107,86572.0,86557.0,0.37173448]
["bitfinex","BTCUSD",1765962352145,0.01155147,86569.0,86557.0,0.37173448]
["bitfinex","BTCUSD",1765962352352,0.23102983,86569.0,86557.0,0.37173448]
["bitfinex","BTCUSD",1765962352809,0.24258414,86568.0,86557.0,0.37173448]
["bitfinex","BTCUSD",1765962352958,0.01155161,86568.0,86557.0,0.37173448]
["bitfinex","BTCUSD",1765962353369,0.01155174,86567.0,86557.0,0.37173448]
["bitfinex","BTCUSD",1765962353570,0.01155214,86564.0,86557.0,0.35345448]
["bitfinex","BTCUSD",1765962353782,0.02519,86567.0,86557.0,0.35345448]
["bitfinex","BTCUSD",1765962353783,0.01155187,86566.0,86557.0,0.35345448]
["bitfinex","BTCUSD",1765962354016,0.03674174,86567.0,86557.0,0.35345448]
["bitfinex","BTCUSD",1765962354241,0.01155187,86566.0,86557.0,0.35345448]
["bitfinex","BTCUSD",1765962354397,0.03674174,86567.0,86557.0,0.35245448]
["bitfinex","BTCUSD",1765962354593,0.01155067,86575.0,86557.0,0.35145448]
["bitfinex","BTCUSD",1765962354810,0.02519,86574.0,86557.0,0.35245448]
["bitfinex","BTCUSD",1765962355244,0.23101949,86573.0,86557.0,0.35245448]
["bitfinex","BTCUSD",1765962355578,0.01155147,86569.0,86557.0,0.35245448]
["bitfinex","BTCUSD",1765962355752,0.24257953,86570.0,86557.0,0.35245448]
["bitfinex","BTCUSD",1765962356071,0.01155147,86569.0,86557.0,0.35245448]
["bitfinex","BTCUSD",1765962356278,0.24258242,86569.0,86557.0,0.35245448]
["bitfinex","BTCUSD",1765962356577,0.01155174,86567.0,86557.0,0.35245448]
["bitfinex","BTCUSD",1765962356923,0.01155121,86571.0,86557.0,0.35245448]
["bitfinex","BTCUSD",1765962357129,0.01155147,86569.0,86557.0,0.35245448]
["bitfinex","BTCUSD",1765962357337,0.01155161,86568.0,86557.0,0.35245448]
["bitfinex","BTCUSD",1765962357977,0.24257608,86571.0,86557.0,0.35245448]
["bitfinex","BTCUSD",1765962358196,0.0223364,86570.0,86557.0,0.35245448]
["bitfinex","BTCUSD",1765962358384,0.01078506,86569.0,86557.0,0.35245448]
["bitfinex","BTCUSD",1765962359192,0.25336714,86569.0,86557.0,0.35245448]
["bitfinex","BTCUSD",1765962359408,0.01078506,86568.0,86557.0,0.35245448]
["bitfinex","BTCUSD",1765962359953,0.01155174,86567.0,86557.0,0.35245448]
["bitfinex","BTCUSD",1765962360157,0.01155187,86566.0,86557.0,0.35245448]
["bitfinex","BTCUSD",1765962360271,0.01155174,86567.0,86557.0,0.35245448]
["bitfinex","BTCUSD",1765962360929,0.2310413,86565.0,86557.0,0.35245448]
["bitfinex","BTCUSD",1765962361112,0.01155227,86563.0,86557.0,0.35245448]
["bitfinex","BTCUSD",1765962361308,0.01155227,86563.0,86557.0,0.001]
["bitfinex","BTCUSD",1765962361309,0.31668252,86558.0,86557.0,0.001]
["bitfinex","BTCUSD",1765962361629,0.09641376,86558.0,86557.0,0.001]
["bitfinex","BTCUSD",1765962361831,4.358e-05,86558.0,86557.0,0.001]
["bitfinex","BTCUSD",1765962362007,4.358e-05,86558.0,86557.0,0.23206161]
["bitfinex","BTCUSD",1765962362155,4.358e-05,86558.0,86557.0,0.42034706]
["bitfinex","BTCUSD",1765962363766,4.358e-05,86558.0,86557.0,0.34495161]
["bitfinex","BTCUSD",1765962365669,4.358e-05,86558.0,86557.0,0.11389]
["bitfinex","BTCUSD",1765962365879,4.358e-05,86558.0,86557.0,0.23206161]
["bitfinex","BTCUSD",1765962366315,4.358e-05,86558.0,86557.0,0.001]
["bitfinex","BTCUSD",1765962366479,0.23110252,86558.0,86557.0,0.001]
["bitfinex","BTCUSD",1765962367083,4.358e-05,86558.0,86557.0,0.001]
["bitfinex","BTCUSD",1765962367287,0.05216541,86558.0,86557.0,0.001]
["bitfinex","BTCUSD",1765962370346,0.13541541,86558.0,86557.0,0.001]
["bitfinex","BTCUSD",1765962370668,0.05216541,86558.0,86557.0,0.001]
["bitfinex","BTCUSD",1765962371655,0.05316541,86558.0,86557.0,0.001]
["bitfinex","BTCUSD",1765962372674,0.23106372,86557.0,86554.0,0.24262153]
["bitfinex","BTCUSD",1765962373018,0.23106372,86557.0,86555.0,0.23106678]
["bitfinex","BTCUSD",1765962373574,0.23106372,86557.0,86554.0,0.24262153]
["bitfinex","BTCUSD",1765962373773,0.24261635,86557.0,86554.0,0.24262098]
["bitfinex","BTCUSD",1765962373973,0.01155308,86557.0,86554.0,0.24262238]
["bitfinex","BTCUSD",1765962374177,0.24261487,86557.0,86554.0,0.24262238]
["bitfinex","BTCUSD",1765962374425,0.231065,86556.0,86553.0,0.24262576]
["bitfinex","BTCUSD",1765962374727,0.01155308,86557.0,86555.0,0.2310665]
["bitfinex","BTCUSD",1765962375079,0.24261666,86557.0,86554.0,0.23106839]
["bitfinex","BTCUSD",1765962375286,0.24261666,86557.0,86554.0,0.24262187]
["bitfinex","BTCUSD",1765962375492,0.23106518,86556.0,86554.0,0.24262187]
["bitfinex","BTCUSD",1765962376138,0.24261666,86557.0,86554.0,0.24262082]
["bitfinex","BTCUSD",1765962376715,0.23106582,86556.0,86554.0,0.24262082]
["bitfinex","BTCUSD",1765962376926,0.24261666,86557.0,86554.0,0.24262082]
["bitfinex","BTCUSD",1765962377239,0.24261666,86557.0,86555.0,0.23106585]
["bitfinex","BTCUSD",1765962377585,0.23106428,86556.0,86554.0,0.24262082]
["bitfinex","BTCUSD",1765962378045,0.23106428,86556.0,86553.0,0.24262549]
["bitfinex","BTCUSD",1765962378247,0.24261472,86557.0,86554.0,0.01155348]
["bitfinex","BTCUSD",1765962378449,0.24261472,86557.0,86554.0,0.24262132]
["bitfinex","BTCUSD",1765962378648,0.23106304,86557.0,86555.0,0.23106485]
["bitfinex","BTCUSD",1765962379667,0.24261696,86557.0,86552.0,0.01155374]
["bitfinex","BTCUSD",1765962379897,0.07369,86549.0,86546.0,0.01155454]
["bitfinex","BTCUSD",1765962380071,0.02445,86549.0,86548.0,0.23108564]
["bitfinex","BTCUSD",1765962380257,0.24263211,86551.0,86549.0,0.23108174]
["bitfinex","BTCUSD",1765962380463,0.01155388,86551.0,86549.0,0.23108174]
["bitfinex","BTCUSD",1765962380738,0.07369,86544.0,86539.0,0.01155548]
["bitfinex","BTCUSD",1765962380947,0.07369,86544.0,86540.0,0.24265703]
["bitfinex","BTCUSD",1765962381121,0.01155508,86542.0,86539.0,0.01155548]
["bitfinex","BTCUSD",1765962381334,0.01155508,86542.0,86540.0,0.23110483]
["bitfinex","BTCUSD",1765962381526,0.02445,86544.0,86541.0,0.23110433]
["bitfinex","BTCUSD",1765962381745,0.300488,86543.0,86542.0,0.23109953]
["bitfinex","BTCUSD",1765962381946,0.300488,86543.0,86541.0,0.24265954]
["bitfinex","BTCUSD",1765962382127,0.300488,86543.0,86542.0,0.23110166]
["bitfinex","BTCUSD",1765962382331,0.23109899,86543.0,86540.0,0.24266173]
["bitfinex","BTCUSD",1765962382530,0.528345,86543.0,86540.0,0.01155535]
["bitfinex","BTCUSD",1765962382713,0.23110132,86543.0,86540.0,0.24266036]
["bitfinex","BTCUSD",1765962383286,0.23110132,86543.0,86541.0,0.001]
["bitfinex","BTCUSD",1765962383287,0.01155508,86542.0,86541.0,0.001]
["bitfinex","BTCUSD",1765962383498,0.518345,86543.0,86541.0,0.001]
["bitfinex","BTCUSD",1765962383714,0.23109915,86543.0,86540.0,0.2436621]
["bitfinex","BTCUSD",1765962384004,0.23109915,86543.0,86539.0,0.23110967]
["bitfinex","BTCUSD",1765962384005,0.08325,86540.0,86539.0,0.23110967]
["bitfinex","BTCUSD",1765962384297,0.03401,86540.0,86539.0,0.23110967]
["bitfinex","BTCUSD",1765962384533,0.26511776,86540.0,86537.0,0.23258622]
["bitfinex","BTCUSD",1765962384681,0.28034967,86539.0,86537.0,0.00147167]
["bitfinex","BTCUSD",1765962384892,0.04924,86539.0,86537.0,0.23258582]
["bitfinex","BTCUSD",1765962385046,0.29190008,86541.0,86538.0,0.24266795]
["bitfinex","BTCUSD",1765962385255,0.24265707,86542.0,86539.0,0.2311094]
["bitfinex","BTCUSD",1765962385256,0.01155508,86542.0,86539.0,0.2311094]
["bitfinex","BTCUSD",1765962385478,0.24265675,86542.0,86541.0,0.001]
["bitfinex","BTCUSD",1765962385676,0.23110166,86542.0,86541.0,0.001]
["bitfinex","BTCUSD",1765962385882,0.01155494,86543.0,86541.0,0.001]
["bitfinex","BTCUSD",1765962386083,0.01155494,86543.0,86540.0,0.23110639]
["bitfinex","BTCUSD",1765962386363,0.73008199,86543.0,86541.0,0.01155521]
["bitfinex","BTCUSD",1765962386560,0.501854,86543.0,86541.0,0.01155521]
["bitfinex","BTCUSD",1765962386770,0.501854,86543.0,86541.0,0.2426573]
["bitfinex","BTCUSD",1765962387605,0.501854,86543.0,86542.0,0.23110166]
["bitfinex","BTCUSD",1765962388011,0.501854,86543.0,86541.0,0.2426573]
["bitfinex","BTCUSD",1765962388205,0.501854,86543.0,86540.0,0.24266089]
["bitfinex","BTCUSD",1765962388416,0.501854,86543.0,86541.0,0.23110225]
["bitfinex","BTCUSD",1765962388886,0.26767,86543.0,86541.0,0.23110225]
["bitfinex","BTCUSD",1765962389306,0.01155494,86543.0,86540.0,0.24266112]
["bitfinex","BTCUSD",1765962390254,0.24265528,86543.0,86540.0,0.24266112]
["bitfinex","BTCUSD",1765962390430,0.23110229,86542.0,86540.0,0.01155535]
["bitfinex","BTCUSD",1765962390630,0.24265528,86543.0,86538.0,0.01155561]
["bitfinex","BTCUSD",1765962390832,0.01155521,86541.0,86537.0,0.24414178]
["bitfinex","BTCUSD",1765962391033,0.23111234,86538.0,86537.0,0.00147167]
["bitfinex","BTCUSD",1765962391649,0.28035234,86538.0,86537.0,0.00147167]
["bitfinex","BTCUSD",1765962393277,0.31436234,86538.0,86537.0,0.00247167]
["bitfinex","BTCUSD",1765962393679,0.31436234,86538.0,86537.0,0.00147167]
["bitfinex","BTCUSD",1765962393856,0.23112367,86534.0,86532.0,0.01155641]
["bitfinex","BTCUSD",1765962394440,0.23112367,86534.0,86532.0,0.24268354]
["bitfinex","BTCUSD",1765962394880,0.24267701,86535.0,86532.0,0.24268354]
["bitfinex","BTCUSD",1765962395088,0.23111991,86536.0,86533.0,0.23112488]
["bitfinex","BTCUSD",1765962395266,0.02195,86537.0,86534.0,0.01155615]
["bitfinex","BTCUSD",1765962395473,0.23111888,86536.0,86533.0,0.01155628]
["bitfinex","BTCUSD",1765962395670,0.24267672,86535.0,86532.0,0.23112763]
["bitfinex","BTCUSD",1765962396243,0.24267672,86535.0,86532.0,0.24268404]
["bitfinex","BTCUSD",1765962396450,0.01155615,86534.0,86532.0,0.2311275]
["bitfinex","BTCUSD",1765962396785,0.24268131,86534.0,86531.0,0.01155655]
["bitfinex","BTCUSD",1765962396950,0.01155601,86535.0,86532.0,0.24268246]
["bitfinex","BTCUSD",1765962396951,0.24267861,86535.0,86532.0,0.24268246]
["bitfinex","BTCUSD",1765962397154,0.01155588,86536.0,86533.0,0.23112551]
["bitfinex","BTCUSD",1765962397355,0.02195,86537.0,86535.0,0.23111803]
["bitfinex","BTCUSD",1765962397617,0.24267356,86536.0,86533.0,0.01155628]
["bitfinex","BTCUSD",1765962397817,0.25306505,86537.0,86534.0,0.23111807]
["bitfinex","BTCUSD",1765962398020,0.2646208,86537.0,86534.0,0.24267853]
["bitfinex","BTCUSD",1765962398627,0.23111994,86536.0,86534.0,0.01155615]
["bitfinex","BTCUSD",1765962398779,0.03350575,86537.0,86535.0,0.23111822]
["bitfinex","BTCUSD",1765962398988,0.2646211,86537.0,86534.0,0.24267904]
["bitfinex","BTCUSD",1765962399418,0.2646211,86537.0,86533.0,0.01155628]
["bitfinex","BTCUSD",1765962399419,0.24267462,86536.0,86533.0,0.01155628]
["bitfinex","BTCUSD",1765962399616,0.01155588,86536.0,86534.0,0.23112302]
["bitfinex","BTCUSD",1765962399821,0.2646211,86537.0,86534.0,0.24267917]
["bitfinex","BTCUSD",1765962400151,0.09339983,86541.0,86537.0,0.01155575]
["bitfinex","BTCUSD",1765962400355,0.23111163,86539.0,86537.0,0.01155575]
["bitfinex","BTCUSD",1765962400719,0.23111553,86537.0,86535.0,0.01155601]
["bitfinex","BTCUSD",1765962400920,0.23112305,86534.0,86532.0,0.01176]
["bitfinex","BTCUSD",1765962401121,0.24268163,86535.0,86533.0,0.23112535]
["bitfinex","BTCUSD",1765962401436,0.23111157,86539.0,86536.0,0.01155588]
["bitfinex","BTCUSD",1765962402174,0.23111246,86538.0,86536.0,0.01155588]
["bitfinex","BTCUSD",1765962402389,0.01155561,86538.0,86535.0,0.24267506]
["bitfinex","BTCUSD",1765962402558,0.24267038,86539.0,86536.0,0.24267147]
["bitfinex","BTCUSD",1765962402725,0.705872,86538.0,86536.0,0.24267147]
["bitfinex","BTCUSD",1765962403138,0.705872,86538.0,86537.0,0.23111501]
["bitfinex","BTCUSD",1765962403350,0.24266628,86539.0,86537.0,0.23111501]
["bitfinex","BTCUSD",1765962403351,0.765921,86539.0,86537.0,0.23111501]
["bitfinex","BTCUSD",1765962403760,0.751881,86538.0,86536.0,0.24267286]
["bitfinex","BTCUSD",1765962404085,0.730651,86538.0,86537.0,0.23111501]
["bitfinex","BTCUSD",1765962404390,0.740058,86539.0,86537.0,0.2311131]
["bitfinex","BTCUSD",1765962404590,0.740058,86539.0,86538.0,0.23111234]
["bitfinex","BTCUSD",1765962405297,0.360345,86539.0,86538.0,0.23111234]
["bitfinex","BTCUSD",1765962406271,0.360345,86539.0,86537.0,0.2311131]
["bitfinex","BTCUSD",1765962406411,0.451572,86538.0,86537.0,0.23111474]
["bitfinex","BTCUSD",1765962406832,0.48637,86539.0,86537.0,0.23111474]
["bitfinex","BTCUSD",1765962407033,0.48637,86539.0,86538.0,0.23111234]
["bitfinex","BTCUSD",1765962407862,0.57530068,86539.0,86536.0,0.24267286]
["bitfinex","BTCUSD",1765962408074,0.381379,86538.0,86536.0,0.24267286]
["bitfinex","BTCUSD",1765962408274,0.2311125,86538.0,86536.0,0.24267286]
["bitfinex","BTCUSD",1765962408482,0.23111501,86537.0,86534.0,0.24267677]
["bitfinex","BTCUSD",1765962408661,0.23111768,86536.0,86529.0,0.03702681]
["bitfinex","BTCUSD",1765962408872,0.23112046,86535.0,86533.0,0.23112364]
["bitfinex","BTCUSD",1765962409080,0.24267356,86536.0,86534.0,0.2311229]
["bitfinex","BTCUSD",1765962409279,0.24267356,86536.0,86533.0,0.24267992]
["bitfinex","BTCUSD",1765962409666,0.01155588,86536.0,86533.0,0.01155628]
["bitfinex","BTCUSD",1765962409853,0.24267542,86536.0,86533.0,0.24268017]
["bitfinex","BTCUSD",1765962412126,0.24267542,86536.0,86527.0,0.01155708]
["bitfinex","BTCUSD",1765962412127,0.06527615,86534.0,86527.0,0.01155708]
["bitfinex","BTCUSD",1765962412359,0.01155655,86531.0,86528.0,0.24269381]
["bitfinex","BTCUSD",1765962412563,0.01155641,86532.0,86530.0,0.23113318]
["bitfinex","BTCUSD",1765962412768,0.01155641,86532.0,86528.0,0.2979851]
["bitfinex","BTCUSD",1765962412989,0.24268545,86532.0,86530.0,0.2311333]
["bitfinex","BTCUSD",1765962413190,0.26435384,86534.0,86530.0,0.24268998]
["bitfinex","BTCUSD",1765962413335,0.23112783,86533.0,86530.0,0.23113168]
["bitfinex","BTCUSD",1765962413529,0.24268411,86533.0,86530.0,0.23122087]
["bitfinex","BTCUSD",1765962413741,0.24268411,86533.0,86530.0,0.24277755]
["bitfinex","BTCUSD",1765962413945,0.23113103,86531.0,86530.0,8.716e-05]
["bitfinex","BTCUSD",1765962414148,1.28948903,86531.0,86530.0,0.00108716]
["bitfinex","BTCUSD",1765962414764,1.28948903,86531.0,86530.0,8.716e-05]
["bitfinex","BTCUSD",1765962415073,1.28948903,86531.0,86530.0,0.00108716]
["bitfinex","BTCUSD",1765962416591,1.28948903,86531.0,86530.0,0.00208716]
["bitfinex","BTCUSD",1765962416941,1.23357103,86531.0,86530.0,0.00208716]
["bitfinex","BTCUSD",1765962417719,1.22264703,86531.0,86530.0,0.00208716]
["bitfinex","BTCUSD",1765962417915,1.21166603,86531.0,86530.0,0.00208716]
["bitfinex","BTCUSD",1765962418118,1.22243217,86531.0,86530.0,0.00208716]
["bitfinex","BTCUSD",1765962418290,1.00013717,86531.0,86530.0,0.00208716]
["bitfinex","BTCUSD",1765962419354,1.00013717,86531.0,86530.0,0.00108716]
["bitfinex","BTCUSD",1765962419724,1.00013717,86531.0,86530.0,0.00208716]
["bitfinex","BTCUSD",1765962419929,1.00013717,86531.0,86530.0,0.00108716]
["bitfinex","BTCUSD",1765962420265,1.00013717,86531.0,86530.0,8.716e-05]
["bitfinex","BTCUSD",1765962420397,1.00113717,86531.0,86530.0,8.716e-05]
["bitfinex","BTCUSD",1765962421098,1.00213717,86531.0,86530.0,8.716e-05]
["bitfinex","BTCUSD",1765962422467,1.03687625,86531.0,86530.0,8.716e-05]
["bitfinex","BTCUSD",1765962423162,0.32174322,86531.0,86530.0,8.716e-05]
["bitfinex","BTCUSD",1765962423312,0.46106611,86531.0,86530.0,8.716e-05]
["bitfinex","BTCUSD",1765962423480,0.22993508,86531.0,86530.0,8.716e-05]
["bitfinex","BTCUSD",1765962424090,0.22893508,86531.0,86530.0,8.716e-05]
["bitfinex","BTCUSD",1765962424475,0.45906611,86531.0,86530.0,8.716e-05]
["bitfinex","BTCUSD",1765962426137,0.45906611,86531.0,86530.0,0.23122087]
["bitfinex","BTCUSD",1765962426138,0.22793508,86531.0,86530.0,0.23122087]
["bitfinex","BTCUSD",1765962426551,0.22793508,86531.0,86530.0,8.716e-05]
["bitfinex","BTCUSD",1765962426760,0.10972487,86535.0,86531.0,0.02365]
["bitfinex","BTCUSD",1765962426964,1.02225636,86532.0,86530.0,8.716e-05]
["bitfinex","BTCUSD",1765962427171,1.04259203,86531.0,86530.0,8.716e-05]
["bitfinex","BTCUSD",1765962427348,1.12081203,86531.0,86530.0,8.716e-05]
["bitfinex","BTCUSD",1765962430600,1.53860646,86531.0,86530.0,8.716e-05]
["bitfinex","BTCUSD",1765962431559,1.58962485,86531.0,86530.0,8.716e-05]
["bitfinex","BTCUSD",1765962431780,2.60006439,86526.0,86525.0,0.00185348]
["bitfinex","BTCUSD",1765962431941,2.74108329,86526.0,86525.0,0.00223056]
["bitfinex","BTCUSD",1765962432147,2.67912606,86526.0,86525.0,0.00223056]
["bitfinex","BTCUSD",1765962433614,2.68312606,86526.0,86525.0,0.00223056]
["bitfinex","BTCUSD",1765962433905,2.68712606,86526.0,86525.0,0.00223056]
["bitfinex","BTCUSD",1765962434400,2.728361,86526.0,86525.0,0.00223056]
["bitfinex","BTCUSD",1765962435247,2.68712606,86526.0,86525.0,0.00223056]
["bitfinex","BTCUSD",1765962435665,2.68709711,86526.0,86525.0,0.00223056]
["bitfinex","BTCUSD",1765962435885,0.32722119,86501.0,86500.0,1.98856778]
["bitfinex","BTCUSD",1765962436120,2.34550119,86501.0,86500.0,1.98861136]
["bitfinex","BTCUSD",1765962436544,2.34550119,86501.0,86500.0,1.98940687]
["bitfinex","BTCUSD",1765962436756,2.38025557,86501.0,86500.0,1.98940687]
["bitfinex","BTCUSD",1765962437214,2.47842443,86501.0,86500.0,1.98940687]
["bitfinex","BTCUSD",1765962437842,2.77984752,86501.0,86500.0,1.98940687]
["bitfinex","BTCUSD",1765962438047,2.78084752,86501.0,86500.0,1.98940687]
["bitfinex","BTCUSD",1765962438968,2.78184752,86501.0,86500.0,1.98940687]
["bitfinex","BTCUSD",1765962439422,2.78084752,86501.0,86500.0,1.98940687]
["bitfinex","BTCUSD",1765962439791,2.78184752,86501.0,86500.0,1.98940687]
["bitfinex","BTCUSD",1765962442667,2.89817867,86501.0,86500.0,1.98940687]
["bitfinex","BTCUSD",1765962443007,2.78184752,86501.0,86500.0,1.98940687]
["bitfinex","BTCUSD",1765962443415,2.57869352,86501.0,86500.0,1.98940687]
["bitfinex","BTCUSD",1765962443635,2.59697352,86501.0,86500.0,1.98940687]
["bitfinex","BTCUSD",1765962443843,2.19299143,86501.0,86500.0,1.98940687]
["bitfinex","BTCUSD",1765962444190,1.09678684,86501.0,86500.0,1.98940687]
["bitfinex","BTCUSD",1765962444403,0.52163324,86501.0,86500.0,1.99101974]
["bitfinex","BTCUSD",1765962444650,0.26634524,86501.0,86500.0,1.99101974]
["bitfinex","BTCUSD",1765962444828,0.26634524,86501.0,86500.0,2.22223361]
["bitfinex","BTCUSD",1765962445042,0.16817638,86501.0,86500.0,2.24572361]
["bitfinex","BTCUSD",1765962445247,0.03575438,86501.0,86500.0,2.24572361]
["bitfinex","BTCUSD",1765962445455,0.001,86501.0,86500.0,2.24572361]
["bitfinex","BTCUSD",1765962445659,0.345515,86507.0,86505.0,0.23119929]
["bitfinex","BTCUSD",1765962445881,0.205555,86507.0,86506.0,0.23119547]
["bitfinex","BTCUSD",1765962446089,0.51497016,86507.0,86506.0,0.00060454]
["bitfinex","BTCUSD",1765962447110,0.51597016,86507.0,86506.0,0.00060454]
["bitfinex","BTCUSD",1765962447455,0.51597016,86507.0,86506.0,0.00221741]
["bitfinex","BTCUSD",1765962449201,0.46865016,86507.0,86506.0,0.00221741]
["bitfinex","BTCUSD",1765962449400,0.43775016,86507.0,86506.0,0.00221741]
["bitfinex","BTCUSD",1765962450943,0.51597016,86507.0,86506.0,0.00221741]
["bitfinex","BTCUSD",1765962454920,0.53754016,86507.0,86506.0,0.00221741]
["bitfinex","BTCUSD",1765962458560,0.53754016,86507.0,86506.0,0.00060454]
["bitfinex","BTCUSD",1765962459462,0.54828206,86507.0,86506.0,0.00060454]
["bitfinex","BTCUSD",1765962464671,0.34561445,86507.0,86506.0,0.00060454]
["bitfinex","BTCUSD",1765962465497,0.38036649,86507.0,86506.0,0.00060454]
["bitfinex","BTCUSD",1765962466774,0.67106649,86507.0,86506.0,0.00060454]
["bitfinex","BTCUSD",1765962467842,0.68934649,86507.0,86506.0,0.00060454]
["bitfinex","BTCUSD",1765962471302,0.67106649,86507.0,86506.0,0.00060454]
["bitfinex","BTCUSD",1765962471509,0.68934649,86507.0,86506.0,0.00060454]
["bitfinex","BTCUSD",1765962472357,0.67106649,86507.0,86506.0,0.00060454]
["bitfinex","BTCUSD",1765962473488,0.70063988,86507.0,86506.0,0.00060454]
["bitfinex","BTCUSD",1765962480154,0.67106649,86507.0,86506.0,0.00060454]
["bitfinex","BTCUSD",1765962480361,0.46066294,86507.0,86506.0,0.23180237]
["bitfinex","BTCUSD",1765962480627,0.33719394,86507.0,86506.0,0.00060454]
["bitfinex","BTCUSD",1765962481028,0.33719394,86507.0,86506.0,0.00221741]
["bitfinex","BTCUSD",1765962481246,0.0117419,86507.0,86506.0,0.25675524]
["bitfinex","BTCUSD",1765962481457,0.0117419,86507.0,86506.0,0.33208524]
["bitfinex","BTCUSD",1765962481693,0.001,86507.0,86506.0,0.33208524]
["bitfinex","BTCUSD",1765962481896,0.0117419,86507.0,86506.0,0.33208524]
["bitfinex","BTCUSD",1765962482048,0.001,86507.0,86506.0,0.33208524]
["bitfinex","BTCUSD",1765962483063,0.0117419,86507.0,86506.0,0.33208524]
["bitfinex","BTCUSD",1765962483243,0.001,86507.0,86506.0,0.10088741]
["bitfinex","BTCUSD",1765962483444,0.23219516,86507.0,86506.0,0.02555741]
["bitfinex","BTCUSD",1765962483678,0.0117419,86507.0,86506.0,0.25675524]
["bitfinex","BTCUSD",1765962483892,0.001,86507.0,86506.0,0.33208524]
["bitfinex","BTCUSD",1765962484842,0.001,86507.0,86506.0,0.33308524]
["bitfinex","BTCUSD",1765962485399,0.001,86507.0,86506.0,0.33208524]
["bitfinex","BTCUSD",1765962485615,0.35246,86519.0,86518.0,0.23116334]
["bitfinex","BTCUSD",1765962485816,0.369504,86520.0,86519.0,0.23116309]
["bitfinex","BTCUSD",1765962486173,0.29982239,86520.0,86519.0,0.23116309]
["bitfinex","BTCUSD",1765962486493,0.350376,86519.0,86518.0,0.23116334]
["bitfinex","BTCUSD",1765962486880,0.336726,86518.0,86517.0,0.24272675]
["bitfinex","BTCUSD",1765962487116,0.350376,86519.0,86518.0,0.23116576]
["bitfinex","BTCUSD",1765962487300,0.366883,86520.0,86519.0,0.23116309]
["bitfinex","BTCUSD",1765962487539,0.37764521,86520.0,86519.0,0.23116309]
["bitfinex","BTCUSD",1765962487788,0.27519721,86520.0,86519.0,0.23116309]
["bitfinex","BTCUSD",1765962488003,0.40407898,86530.0,86519.0,0.23116309]
["bitfinex","BTCUSD",1765962488004,0.24268273,86533.0,86530.0,0.2311311]
["bitfinex","BTCUSD",1765962488168,0.30146231,86532.0,86531.0,0.23113087]
["bitfinex","BTCUSD",1765962488330,0.30146231,86532.0,86531.0,0.25166678]
["bitfinex","BTCUSD",1765962488528,0.14252,86532.0,86531.0,0.02053591]
["bitfinex","BTCUSD",1765962488738,0.141478,86534.0,86531.0,0.24268753]
["bitfinex","BTCUSD",1765962488936,0.03473949,86532.0,86531.0,0.24268753]
["bitfinex","BTCUSD",1765962489138,0.00037759,86532.0,86531.0,0.24268753]
["bitfinex","BTCUSD",1765962489971,0.10667659,86532.0,86531.0,0.28626753]
["bitfinex","BTCUSD",1765962490402,0.00037759,86532.0,86531.0,0.31573753]
["bitfinex","BTCUSD",1765962490584,0.10766059,86532.0,86531.0,0.31573753]
["bitfinex","BTCUSD",1765962491495,0.10766059,86532.0,86531.0,0.27215753]
["bitfinex","BTCUSD",1765962492265,0.10766059,86532.0,86531.0,0.31573753]
["bitfinex","BTCUSD",1765962493551,0.00137759,86532.0,86531.0,0.31573753]
["bitfinex","BTCUSD",1765962494770,0.00137759,86532.0,86531.0,0.33803753]
["bitfinex","BTCUSD",1765962495356,0.00137759,86532.0,86531.0,0.3396504]
["bitfinex","BTCUSD",1765962496773,0.03148759,86532.0,86531.0,0.00161287]
["bitfinex","BTCUSD",1765962496979,0.07466759,86532.0,86531.0,0.00161287]
["bitfinex","BTCUSD",1765962497368,0.30579595,86532.0,86531.0,0.00161287]
["bitfinex","BTCUSD",1765962497607,0.07466759,86532.0,86531.0,0.00161287]
["bitfinex","BTCUSD",1765962497813,0.07466759,86532.0,86531.0,0.2327439]
["bitfinex","BTCUSD",1765962498015,0.00137759,86532.0,86531.0,0.2327439]
["bitfinex","BTCUSD",1765962498427,0.00137759,86532.0,86531.0,0.3057939]
["bitfinex","BTCUSD",1765962500421,0.00137759,86532.0,86531.0,0.2622139]
["bitfinex","BTCUSD",1765962500623,0.00137759,86532.0,86531.0,0.3057939]
["bitfinex","BTCUSD",1765962501787,0.00137759,86532.0,86531.0,0.3149739]
["bitfinex","BTCUSD",1765962503168,0.104944,86546.0,86545.0,0.23109134]
["bitfinex","BTCUSD",1765962503507,0.01155414,86549.0,86547.0,0.23108831]
["bitfinex","BTCUSD",1765962503508,0.2907,86549.0,86547.0,0.23108831]
["bitfinex","BTCUSD",1765962503652,0.110827,86547.0,86545.0,0.24269091]
["bitfinex","BTCUSD",1765962503868,0.01155428,86548.0,86546.0,0.23109098]
["bitfinex","BTCUSD",1765962504070,0.53333726,86549.0,86546.0,0.23109098]
["bitfinex","BTCUSD",1765962504071,0.2907,86549.0,86546.0,0.01155454]
["bitfinex","BTCUSD",1765962504328,0.09816886,86550.0,86548.0,0.23108564]
["bitfinex","BTCUSD",1765962504734,0.001,86549.0,86548.0,0.07305]
["bitfinex","BTCUSD",1765962505108,0.09816886,86550.0,86548.0,0.02947]
["bitfinex","BTCUSD",1765962505311,0.001,86549.0,86548.0,0.02947]
["bitfinex","BTCUSD",1765962505510,0.23208297,86549.0,86548.0,0.02947]
["bitfinex","BTCUSD",1765962505714,0.23208297,86549.0,86546.0,0.24264308]
["bitfinex","BTCUSD",1765962505899,0.122386,86547.0,86546.0,0.24264308]
["bitfinex","BTCUSD",1765962506200,0.001,86548.0,86546.0,0.32326885]
["bitfinex","BTCUSD",1765962506413,0.38527435,86548.0,86546.0,0.01155454]
["bitfinex","BTCUSD",1765962506627,0.24263807,86549.0,86546.0,0.24264552]
["bitfinex","BTCUSD",1765962506628,0.143819,86547.0,86546.0,0.24264552]
["bitfinex","BTCUSD",1765962506844,0.11825,86548.0,86547.0,0.23108831]
["bitfinex","BTCUSD",1765962507280,0.01155414,86549.0,86547.0,0.23108831]
["bitfinex","BTCUSD",1765962507484,0.15961,86548.0,86547.0,0.23108831]
["bitfinex","BTCUSD",1765962507687,0.001,86548.0,86547.0,0.23108831]
["bitfinex","BTCUSD",1765962507898,0.145395,86547.0,86546.0,0.24264552]
["bitfinex","BTCUSD",1765962508125,0.002,86548.0,86547.0,0.23108831]
["bitfinex","BTCUSD",1765962508736,0.001,86548.0,86547.0,0.23108831]
["bitfinex","BTCUSD",1765962508941,0.160059,86548.0,86547.0,0.23108831]
["bitfinex","BTCUSD",1765962509238,0.002,86548.0,86547.0,0.23108831]
["bitfinex","BTCUSD",1765962509444,0.14484,86547.0,86546.0,0.24264552]
["bitfinex","BTCUSD",1765962510008,0.14584,86547.0,86546.0,0.24264552]
["bitfinex","BTCUSD",1765962510221,0.12792,86546.0,86545.0,4.358e-05]
["bitfinex","BTCUSD",1765962510427,0.43230098,86546.0,86545.0,4.358e-05]
["bitfinex","BTCUSD",1765962510624,0.12792,86546.0,86545.0,4.358e-05]
["bitfinex","BTCUSD",1765962511030,0.12792,86546.0,86545.0,0.23113723]
["bitfinex","BTCUSD",1765962511323,0.12792,86546.0,86545.0,0.30512276]
["bitfinex","BTCUSD",1765962511521,0.12892,86546.0,86545.0,0.30512276]
["bitfinex","BTCUSD",1765962512333,0.12892,86546.0,86545.0,0.23113723]
["bitfinex","BTCUSD",1765962512583,0.12892,86546.0,86545.0,0.2622201]
["bitfinex","BTCUSD",1765962512752,0.001,86546.0,86545.0,0.3058001]
["bitfinex","BTCUSD",1765962513817,0.01155214,86564.0,86560.0,0.24260391]
["bitfinex","BTCUSD",1765962513990,0.356786,86563.0,86560.0,0.24260391]
["bitfinex","BTCUSD",1765962514151,0.356786,86563.0,86561.0,0.23105019]
["bitfinex","BTCUSD",1765962514152,0.399966,86563.0,86561.0,0.23105019]
["bitfinex","BTCUSD",1765962514358,0.356436,86562.0,86560.0,0.24260391]
["bitfinex","BTCUSD",1765962515338,0.355279,86561.0,86559.0,0.23105554]
["bitfinex","BTCUSD",1765962515538,0.355279,86562.0,86560.0,0.23105224]
["bitfinex","BTCUSD",1765962516412,0.355279,86562.0,86561.0,0.001]
["bitfinex","BTCUSD",1765962516617,0.355279,86562.0,86560.0,0.23205224]
["bitfinex","BTCUSD",1765962516827,0.10972087,86565.0,86562.0,0.2425991]
["bitfinex","BTCUSD",1765962517040,0.01074447,86564.0,86562.0,0.2425991]
["bitfinex","BTCUSD",1765962517271,0.00182124,86567.0,86566.0,0.23103758]
["bitfinex","BTCUSD",1765962517485,0.17523224,86567.0,86566.0,0.23103758]
["bitfinex","BTCUSD",1765962517693,0.01256751,86567.0,86566.0,0.23103758]
["bitfinex","BTCUSD",1765962517967,0.01256751,86567.0,86566.0,0.30642758]
["bitfinex","BTCUSD",1765962517968,0.00182124,86567.0,86566.0,0.30642758]
["bitfinex","BTCUSD",1765962518255,0.00182124,86567.0,86566.0,0.30804045]
["bitfinex","BTCUSD",1765962518396,0.00182124,86567.0,86566.0,0.38951092]
["bitfinex","BTCUSD",1765962519212,0.00182124,86567.0,86566.0,0.31412092]
["bitfinex","BTCUSD",1765962519420,0.00182124,86567.0,86566.0,0.31512092]
["bitfinex","BTCUSD",1765962519760,0.00182124,86567.0,86566.0,0.23365045]
["bitfinex","BTCUSD",1765962521723,0.00182124,86567.0,86566.0,0.31104045]
["bitfinex","BTCUSD",1765962525005,0.00182124,86567.0,86566.0,0.23565045]
["bitfinex","BTCUSD",1765962526632,0.00182124,86567.0,86566.0,0.003]
["bitfinex","BTCUSD",1765962526633,0.30339616,86567.0,86566.0,0.003]
["bitfinex","BTCUSD",1765962527131,2.30339616,86567.0,86566.0,0.003]
["bitfinex","BTCUSD",1765962527264,2.30339616,86567.0,86566.0,0.07900287]
["bitfinex","BTCUSD",1765962527265,0.00182124,86567.0,86566.0,0.07900287]
["bitfinex","BTCUSD",1765962527462,0.00182124,86567.0,86566.0,0.32140647]
["bitfinex","BTCUSD",1765962527970,0.00182124,86567.0,86566.0,0.31940647]
["bitfinex","BTCUSD",1765962528532,0.00182124,86567.0,86566.0,0.33768647]
["bitfinex","BTCUSD",1765962528843,0.00182124,86567.0,86566.0,0.33868647]
["bitfinex","BTCUSD",1765962529250,0.00182124,86567.0,86566.0,0.33768647]
["bitfinex","BTCUSD",1765962529431,0.00182124,86567.0,86566.0,0.33968647]
["bitfinex","BTCUSD",1765962529808,0.00182124,86567.0,86566.0,0.34068647]
["bitfinex","BTCUSD",1765962530010,0.00182124,86567.0,86566.0,0.33968647]
["bitfinex","BTCUSD",1765962530453,0.00182124,86567.0,86566.0,0.34168647]
["bitfinex","BTCUSD",1765962530666,0.00182124,86567.0,86566.0,0.68240486]
["bitfinex","BTCUSD",1765962530810,0.00182124,86567.0,86566.0,0.68040486]
["bitfinex","BTCUSD",1765962531216,0.00182124,86567.0,86566.0,0.67840486]
["bitfinex","BTCUSD",1765962531425,0.00182124,86567.0,86566.0,0.68040486]
["bitfinex","BTCUSD",1765962531616,1e-08,86567.0,86566.0,0.65028486]
["bitfinex","BTCUSD",1765962531837,1e-08,86567.0,86566.0,0.74087554]
["bitfinex","BTCUSD",1765962532134,1e-08,86567.0,86566.0,0.71575554]
["bitfinex","BTCUSD",1765962532336,1e-08,86567.0,86566.0,0.68340486]
["bitfinex","BTCUSD",1765962532540,1e-08,86567.0,86566.0,0.68740486]
["bitfinex","BTCUSD",1765962532740,0.24286069,86612.0,86593.0,0.31870555]
["bitfinex","BTCUSD",1765962532741,0.0004,86612.0,86593.0,0.31870555]
["bitfinex","BTCUSD",1765962532901,0.0004,86612.0,86593.0,0.38861681]
["bitfinex","BTCUSD",1765962533328,0.0004,86612.0,86593.0,0.48678567]
["bitfinex","BTCUSD",1765962534243,0.0004,86612.0,86593.0,0.48978567]
["bitfinex","BTCUSD",1765962534607,0.0004,86612.0,86593.0,0.50055403]
["bitfinex","BTCUSD",1765962534847,0.0014,86594.0,86593.0,0.50455403]
["bitfinex","BTCUSD",1765962537862,0.0014,86594.0,86593.0,0.43625564]
["bitfinex","BTCUSD",1765962538270,0.0014,86594.0,86593.0,0.45449564]
["bitfinex","BTCUSD",1765962538487,0.00225793,86594.0,86593.0,0.33808678]
["bitfinex","BTCUSD",1765962538690,0.00225793,86594.0,86593.0,0.35632678]
["bitfinex","BTCUSD",1765962541642,0.00225793,86594.0,86593.0,0.01776836]
["bitfinex","BTCUSD",1765962541854,0.26204081,86594.0,86593.0,0.007]
["bitfinex","BTCUSD",1765962542088,0.30376081,86594.0,86593.0,0.007]
["bitfinex","BTCUSD",1765962542285,0.26204081,86594.0,86593.0,0.007]
["bitfinex","BTCUSD",1765962542504,1.25486981,86594.0,86593.0,0.007]
["bitfinex","BTCUSD",1765962542708,1.02648481,86594.0,86593.0,0.004]
["bitfinex","BTCUSD",1765962542945,0.11136193,86594.0,86593.0,0.005]
["bitfinex","BTCUSD",1765962543155,0.23322081,86594.0,86593.0,0.005]
["bitfinex","BTCUSD",1765962543380,0.00225793,86594.0,86593.0,0.26516188]
["bitfinex","BTCUSD",1765962543582,0.00125793,86594.0,86593.0,0.33655188]
["bitfinex","BTCUSD",1765962543792,0.00225793,86594.0,86593.0,0.34055188]
["bitfinex","BTCUSD",1765962544259,0.00125793,86594.0,86593.0,0.10558633]
["bitfinex","BTCUSD",1765962544457,0.00125793,86594.0,86593.0,0.33655188]
["bitfinex","BTCUSD",1765962544661,0.00125793,86594.0,86593.0,0.10858633]
["bitfinex","BTCUSD",1765962544858,0.00125793,86594.0,86593.0,0.29428188]
["bitfinex","BTCUSD",1765962545068,0.00125793,86594.0,86593.0,0.10441633]
["bitfinex","BTCUSD",1765962545367,0.00125793,86594.0,86593.0,0.33538188]
["bitfinex","BTCUSD",1765962545569,0.26065081,86594.0,86593.0,0.004]
["bitfinex","BTCUSD",1765962545990,1.23070081,86594.0,86593.0,0.004]
["bitfinex","BTCUSD",1765962546202,0.99824581,86594.0,86593.0,0.004]
["bitfinex","BTCUSD",1765962546628,0.14009793,86594.0,86593.0,0.30351555]
["bitfinex","BTCUSD",1765962546849,0.14009793,86594.0,86593.0,0.004]
["bitfinex","BTCUSD",1765962547040,0.37106081,86594.0,86593.0,0.004]
["bitfinex","BTCUSD",1765962547697,0.14009793,86594.0,86593.0,0.004]
["bitfinex","BTCUSD",1765962547903,0.14009793,86594.0,86593.0,0.07255]
["bitfinex","BTCUSD",1765962548125,0.14009793,86594.0,86593.0,0.30351555]
["bitfinex","BTCUSD",1765962548601,0.00125793,86594.0,86593.0,0.30351555]
["bitfinex","BTCUSD",1765962548984,0.15809993,86594.0,86593.0,0.004]
["bitfinex","BTCUSD",1765962549350,0.38906281,86594.0,86593.0,0.004]
["bitfinex","BTCUSD",1765962551054,0.41749281,86594.0,86593.0,0.004]
["bitfinex","BTCUSD",1765962551264,0.45790281,86594.0,86593.0,0.004]
["bitfinex","BTCUSD",1765962551464,0.41749281,86594.0,86593.0,0.004]
["bitfinex","BTCUSD",1765962551664,0.38906281,86594.0,86593.0,0.0517504]
["bitfinex","BTCUSD",1765962553084,0.38906281,86594.0,86593.0,0.004]
["bitfinex","BTCUSD",1765962553900,0.15809993,86594.0,86593.0,0.004]
["bitfinex","BTCUSD",1765962554102,0.10833493,86594.0,86593.0,0.26241555]
["bitfinex","BTCUSD",1765962555019,0.10833493,86594.0,86593.0,0.03145]
["bitfinex","BTCUSD",1765962555192,0.33929781,86594.0,86593.0,0.004]
["bitfinex","BTCUSD",1765962555349,0.33929781,86594.0,86593.0,0.01479533]
["bitfinex","BTCUSD",1765962556749,0.33929781,86594.0,86593.0,0.04399208]
["bitfinex","BTCUSD",1765962558618,0.36772781,86594.0,86593.0,0.04399208]
["bitfinex","BTCUSD",1765962559500,0.33929781,86594.0,86593.0,0.04399208]
["bitfinex","BTCUSD",1765962560254,0.00125793,86594.0,86593.0,0.3451205]
["bitfinex","BTCUSD",1765962560392,0.00125793,86594.0,86593.0,0.3040205]
["bitfinex","BTCUSD",1765962560763,0.00125793,86594.0,86593.0,0.27495763]
["bitfinex","BTCUSD",1765962560964,0.00125793,86594.0,86593.0,0.04399208]
["bitfinex","BTCUSD",1765962561170,0.00125793,86594.0,86593.0,0.27495763]
["bitfinex","BTCUSD",1765962562720,0.00125793,86594.0,86593.0,0.3451205]
["bitfinex","BTCUSD",1765962565203,0.00125793,86594.0,86593.0,0.3441205]
["bitfinex","BTCUSD",1765962565624,0.00125793,86594.0,86593.0,0.3471205]
["bitfinex","BTCUSD",1765962565850,0.00125793,86594.0,86593.0,0.3441205]
["bitfinex","BTCUSD",1765962566058,0.2308826,86625.0,86593.0,0.3441205]
["bitfinex","BTCUSD",1765962566059,0.230899,86618.0,86615.0,0.24245145]
["bitfinex","BTCUSD",1765962566270,0.24244394,86618.0,86616.0,0.06134829]
["bitfinex","BTCUSD",1765962566445,0.0004,86622.0,86617.0,0.01079533]
["bitfinex","BTCUSD",1765962566681,0.14136767,86620.0,86618.0,0.0108144]
["bitfinex","BTCUSD",1765962566895,0.01233884,86619.0,86617.0,0.01671]
["bitfinex","BTCUSD",1765962567108,0.35948603,86619.0,86618.0,0.02555515]
["bitfinex","BTCUSD",1765962567751,0.111059,86620.0,86618.0,0.2564517]
["bitfinex","BTCUSD",1765962567959,0.34195317,86620.0,86619.0,0.01081422]
["bitfinex","BTCUSD",1765962568333,0.33477922,86619.0,86618.0,0.01474093]
["bitfinex","BTCUSD",1765962568459,0.33477922,86619.0,86618.0,0.02555506]
["bitfinex","BTCUSD",1765962568656,0.106939,86620.0,86618.0,0.05461793]
["bitfinex","BTCUSD",1765962568869,0.00077782,86621.0,86620.0,0.23089355]
["bitfinex","BTCUSD",1765962569071,0.00077782,86621.0,86620.0,0.26915768]
["bitfinex","BTCUSD",1765962569282,0.00077782,86621.0,86620.0,0.31187055]
["bitfinex","BTCUSD",1765962570782,0.00077782,86621.0,86620.0,0.31387055]
["bitfinex","BTCUSD",1765962572057,0.00077782,86621.0,86620.0,0.31187055]
["bitfinex","BTCUSD",1765962572228,0.00077782,86621.0,86620.0,0.47508271]
["bitfinex","BTCUSD",1765962572448,0.00077782,86621.0,86620.0,0.47808271]
["bitfinex","BTCUSD",1765962572967,0.00077782,86621.0,86620.0,0.48008271]
["bitfinex","BTCUSD",1765962573162,0.00077782,86621.0,86620.0,0.47508271]
["bitfinex","BTCUSD",1765962573584,0.00077782,86621.0,86620.0,0.48108271]
["bitfinex","BTCUSD",1765962574256,0.00077782,86621.0,86620.0,0.34181385]
["bitfinex","BTCUSD",1765962574457,0.00077782,86621.0,86620.0,0.24932055]
["bitfinex","BTCUSD",1765962575074,0.00077782,86621.0,86620.0,0.36671894]
["bitfinex","BTCUSD",1765962575272,0.00077782,86621.0,86620.0,0.31670055]
["bitfinex","BTCUSD",1765962575386,0.00077782,86621.0,86620.0,0.31070055]
["bitfinex","BTCUSD",1765962575791,0.00077782,86621.0,86620.0,0.31370055]
["bitfinex","BTCUSD",1765962575990,0.00077782,86621.0,86620.0,0.35806372]
["bitfinex","BTCUSD",1765962576220,0.00077782,86621.0,86620.0,0.33031372]
["bitfinex","BTCUSD",1765962576418,0.00077782,86621.0,86620.0,0.39769372]
["bitfinex","BTCUSD",1765962576757,0.00077782,86621.0,86620.0,0.33331372]
["bitfinex","BTCUSD",1765962576959,0.0004653,86621.0,86620.0,0.33331372]
["bitfinex","BTCUSD",1765962577115,0.0004653,86621.0,86620.0,0.24332055]
["bitfinex","BTCUSD",1765962577525,0.0004653,86621.0,86620.0,0.014427]
["bitfinex","BTCUSD",1765962577724,0.00132283,86621.0,86620.0,0.016427]
["bitfinex","BTCUSD",1765962577949,0.00132283,86621.0,86620.0,0.24732055]
["bitfinex","BTCUSD",1765962579734,0.00132283,86621.0,86620.0,0.23650642]
["bitfinex","BTCUSD",1765962579930,0.00132283,86621.0,86620.0,0.31377994]
["bitfinex","BTCUSD",1765962580143,0.02824283,86621.0,86620.0,0.08127352]
["bitfinex","BTCUSD",1765962580338,0.02824283,86621.0,86620.0,0.31216707]
["bitfinex","BTCUSD",1765962580742,0.00132283,86621.0,86620.0,0.31016707]
["bitfinex","BTCUSD",1765962581408,0.00132283,86621.0,86620.0,0.07927352]
["bitfinex","BTCUSD",1765962581565,0.30082372,86621.0,86620.0,0.002]
["bitfinex","BTCUSD",1765962581936,0.01154521,86616.0,86610.0,0.03216601]
["bitfinex","BTCUSD",1765962582144,0.01154521,86616.0,86608.0,0.01154627]
["bitfinex","BTCUSD",1765962582145,0.24246062,86612.0,86611.0,0.01077852]
["bitfinex","BTCUSD",1765962582350,0.24246062,86612.0,86607.0,0.02176]
["bitfinex","BTCUSD",1765962582351,0.24246062,86612.0,86607.0,0.01154641]
["bitfinex","BTCUSD",1765962582567,0.01154561,86613.0,86609.0,0.01154614]
["bitfinex","BTCUSD",1765962582748,0.23091488,86612.0,86609.0,0.24246647]
["bitfinex","BTCUSD",1765962582952,0.24246268,86612.0,86609.0,0.23092029]
["bitfinex","BTCUSD",1765962583256,0.03080534,86615.0,86611.0,0.01154587]
["bitfinex","BTCUSD",1765962583457,0.26171444,86615.0,86612.0,0.23091233]
["bitfinex","BTCUSD",1765962583601,0.26171444,86615.0,86613.0,0.05204987]
["bitfinex","BTCUSD",1765962584028,0.23090955,86614.0,86613.0,0.05204987]
["bitfinex","BTCUSD",1765962584225,0.26171444,86615.0,86613.0,0.05204987]
["bitfinex","BTCUSD",1765962584226,0.01926,86615.0,86613.0,0.05204987]
["bitfinex","BTCUSD",1765962584438,0.01154507,86617.0,86614.0,0.23090955]
["bitfinex","BTCUSD",1765962584656,0.24244888,86617.0,86614.0,0.23090955]
["bitfinex","BTCUSD",1765962584864,0.23090422,86616.0,86615.0,0.03395809]
["bitfinex","BTCUSD",1765962585076,0.24244888,86617.0,86615.0,0.03395809]
["bitfinex","BTCUSD",1765962585483,0.23090422,86616.0,86615.0,0.03395809]
["bitfinex","BTCUSD",1765962585821,0.24244888,86617.0,86615.0,0.03395809]
["bitfinex","BTCUSD",1765962586231,0.24244888,86617.0,86615.0,0.03495809]
["bitfinex","BTCUSD",1765962586433,0.24244888,86617.0,86616.0,0.06053255]
["bitfinex","BTCUSD",1765962586798,0.01154507,86617.0,86616.0,0.06053255]
["bitfinex","BTCUSD",1765962586996,0.24244889,86618.0,86616.0,0.06053255]
["bitfinex","BTCUSD",1765962587266,0.182739,86620.0,86618.0,0.24244127]
["bitfinex","BTCUSD",1765962587468,0.41363257,86620.0,86618.0,0.01154494]
["bitfinex","BTCUSD",1765962587681,0.40112933,86619.0,86616.0,0.002]
["bitfinex","BTCUSD",1765962587879,0.159022,86618.0,86616.0,0.002]
["bitfinex","BTCUSD",1765962588225,0.159022,86618.0,86617.0,0.28053155]
["bitfinex","BTCUSD",1765962588450,0.0004653,86621.0,86620.0,0.30001355]
["bitfinex","BTCUSD",1765962588696,0.0004653,86621.0,86620.0,0.31080509]
["bitfinex","BTCUSD",1765962588895,0.0004653,86621.0,86620.0,0.31241796]
["bitfinex","BTCUSD",1765962589381,0.0004653,86621.0,86620.0,0.01079154]
["bitfinex","BTCUSD",1765962589775,0.0004653,86621.0,86617.0,0.02136]
["bitfinex","BTCUSD",1765962589776,0.23089572,86620.0,86617.0,0.03190507]
["bitfinex","BTCUSD",1765962590071,0.0004653,86621.0,86620.0,0.30101355]
["bitfinex","BTCUSD",1765962590272,0.0004653,86621.0,86620.0,0.31180807]
["bitfinex","BTCUSD",1765962590655,0.0004653,86621.0,86620.0,0.31080807]
["bitfinex","BTCUSD",1765962590863,0.0004653,86621.0,86620.0,0.31242094]
["bitfinex","BTCUSD",1765962592808,0.0004653,86621.0,86620.0,0.31342094]
["bitfinex","BTCUSD",1765962593211,0.0004653,86621.0,86620.0,0.31442094]
["bitfinex","BTCUSD",1765962593392,0.0004653,86621.0,86620.0,0.31242094]
["bitfinex","BTCUSD",1765962593594,0.00132283,86621.0,86620.0,0.31242094]
["bitfinex","BTCUSD",1765962593961,0.00132283,86621.0,86620.0,0.31342094]
["bitfinex","BTCUSD",1765962594161,0.00132283,86621.0,86620.0,0.33170094]
["bitfinex","BTCUSD",1765962594958,0.00132283,86621.0,86620.0,0.33270094]
["bitfinex","BTCUSD",1765962595286,0.00132283,86621.0,86620.0,0.33170094]
["bitfinex","BTCUSD",1765962595492,0.00132283,86621.0,86620.0,0.33270094]
["bitfinex","BTCUSD",1765962596070,0.00132283,86621.0,86620.0,0.33370094]
["bitfinex","BTCUSD",1765962596268,0.00132283,86621.0,86620.0,0.33170094]
["bitfinex","BTCUSD",1765962596674,0.00132283,86621.0,86620.0,0.33370094]
["bitfinex","BTCUSD",1765962597890,0.00132283,86621.0,86620.0,0.27557094]
["bitfinex","BTCUSD",1765962598098,0.00132283,86621.0,86620.0,0.24630094]
["bitfinex","BTCUSD",1765962600350,0.00132283,86621.0,86620.0,0.01379452]
["bitfinex","BTCUSD",1765962600573,0.00132283,86621.0,86620.0,0.24468807]
["bitfinex","BTCUSD",1765962601898,0.00132283,86621.0,86620.0,0.01379452]
["bitfinex","BTCUSD",1765962602100,0.00132283,86621.0,86620.0,0.24468807]
["bitfinex","BTCUSD",1765962602307,0.00132283,86621.0,86620.0,0.06481645]
["bitfinex","BTCUSD",1765962602675,0.30082372,86621.0,86620.0,0.01379452]
["bitfinex","BTCUSD",1765962602931,0.30082372,86621.0,86620.0,0.01279452]
["bitfinex","BTCUSD",1765962603157,0.30082372,86621.0,86620.0,0.01079452]
["bitfinex","BTCUSD",1765962603386,0.30082372,86621.0,86620.0,0.01179452]
["bitfinex","BTCUSD",1765962603803,0.2309307,86607.0,86604.0,0.01154681]
["bitfinex","BTCUSD",1765962604017,0.01154627,86608.0,86605.0,0.03709944]
["bitfinex","BTCUSD",1765962604218,0.2424743,86608.0,86606.0,0.01081509]
["bitfinex","BTCUSD",1765962604446,0.2424743,86608.0,86607.0,0.01081509]
["bitfinex","BTCUSD",1765962604568,0.01154627,86608.0,86607.0,0.01081509]
["bitfinex","BTCUSD",1765962604768,0.01154627,86608.0,86607.0,0.07902138]
["bitfinex","BTCUSD",1765962604992,0.01971,86609.0,86607.0,0.07902138]
["bitfinex","BTCUSD",1765962605192,0.01971,86609.0,86608.0,0.01081509]
["bitfinex","BTCUSD",1765962605391,0.31976288,86609.0,86608.0,0.01081509]
["bitfinex","BTCUSD",1765962605703,0.27930288,86609.0,86608.0,0.01081509]
["bitfinex","BTCUSD",1765962605914,1.27181088,86609.0,86608.0,0.01081509]
["bitfinex","BTCUSD",1765962606113,1.09833688,86609.0,86608.0,0.01081509]
["bitfinex","BTCUSD",1765962606317,1.09833688,86609.0,86585.0,0.01154934]
["bitfinex","BTCUSD",1765962606318,0.23096288,86594.0,86585.0,0.01154934]
["bitfinex","BTCUSD",1765962606537,1.61862188,86591.0,86590.0,0.01822632]
["bitfinex","BTCUSD",1765962606745,1.61862188,86591.0,86578.0,0.24255514]
["bitfinex","BTCUSD",1765962606746,0.08884,86579.0,86578.0,0.24255514]
["bitfinex","BTCUSD",1765962607078,0.04838,86579.0,86578.0,0.01081761]
["bitfinex","BTCUSD",1765962607472,0.08884,86579.0,86578.0,0.01081761]
["bitfinex","BTCUSD",1765962607628,0.08884,86579.0,86569.0,0.03297147]
["bitfinex","BTCUSD",1765962607629,0.01155094,86573.0,86569.0,0.01155147]
["bitfinex","BTCUSD",1765962607835,0.01155094,86573.0,86570.0,0.01080738]
["bitfinex","BTCUSD",1765962608035,0.23102362,86572.0,86571.0,0.01080738]
["bitfinex","BTCUSD",1765962608234,0.01155054,86576.0,86571.0,0.01080738]
["bitfinex","BTCUSD",1765962608235,0.24256395,86576.0,86571.0,0.01080738]
["bitfinex","BTCUSD",1765962608531,0.24256395,86576.0,86570.0,0.01155134]
["bitfinex","BTCUSD",1765962608532,0.02867,86573.0,86572.0,0.01080738]
["bitfinex","BTCUSD",1765962608936,0.01155201,86565.0,86561.0,0.24260303]
["bitfinex","BTCUSD",1765962609159,0.04046,86566.0,86563.0,0.01155227]
["bitfinex","BTCUSD",1765962609354,0.02867,86566.0,86563.0,0.01155227]
["bitfinex","BTCUSD",1765962609559,0.02867,86566.0,86563.0,0.24259688]
["bitfinex","BTCUSD",1765962610116,0.02867,86566.0,86564.0,0.23104217]
["bitfinex","BTCUSD",1765962610308,0.02867,86566.0,86563.0,0.24259688]
["bitfinex","BTCUSD",1765962610742,0.02867,86566.0,86563.0,0.24459688]
["bitfinex","BTCUSD",1765962610986,0.02867,86566.0,86564.0,0.23104193]
["bitfinex","BTCUSD",1765962612563,0.02867,86566.0,86564.0,0.23304193]
["bitfinex","BTCUSD",1765962613431,0.02867,86566.0,86564.0,0.23504193]
["bitfinex","BTCUSD",1765962615549,0.02867,86566.0,86565.0,0.23104025]
["bitfinex","BTCUSD",1765962615752,0.25970758,86566.0,86564.0,0.004]
["bitfinex","BTCUSD",1765962615957,1.12029425,86565.0,86564.0,0.004]
["bitfinex","BTCUSD",1765962616346,1.12029425,86565.0,86564.0,0.002]
["bitfinex","BTCUSD",1765962617354,0.751272,86560.0,86557.0,0.01155308]
["bitfinex","BTCUSD",1765962617579,0.751272,86560.0,86559.0,0.23105627]
["bitfinex","BTCUSD",1765962617788,0.18537,86564.0,86562.0,0.23104775]
["bitfinex","BTCUSD",1765962618014,0.18537,86564.0,86563.0,0.23104559]
["bitfinex","BTCUSD",1765962619338,0.365893,86565.0,86564.0,0.23104292]
["bitfinex","BTCUSD",1765962619766,0.35179,86566.0,86565.0,0.23104025]
["bitfinex","BTCUSD",1765962619992,0.3651,86567.0,86565.0,0.23104025]
["bitfinex","BTCUSD",1765962620230,0.34334,86566.0,86564.0,0.01155214]
["bitfinex","BTCUSD",1765962620432,0.34334,86566.0,86564.0,0.24259453]
["bitfinex","BTCUSD",1765962620620,0.344419,86565.0,86564.0,0.01155214]
["bitfinex","BTCUSD",1765962620832,0.38228214,86564.0,86558.0,0.24261108]
["bitfinex","BTCUSD",1765962621040,0.5347226,86560.0,86555.0,0.01155334]
["bitfinex","BTCUSD",1765962621231,0.303669,86560.0,86558.0,0.23105732]
["bitfinex","BTCUSD",1765962621463,0.303669,86560.0,86559.0,0.23266914]
["bitfinex","BTCUSD",1765962622237,0.303669,86560.0,86559.0,0.00161287]
["bitfinex","BTCUSD",1765962622238,0.372799,86560.0,86559.0,0.00161287]
["bitfinex","BTCUSD",1765962622624,0.333783,86560.0,86559.0,0.23266914]
["bitfinex","BTCUSD",1765962623345,0.320316,86560.0,86559.0,0.23266914]
["bitfinex","BTCUSD",1765962623543,0.279856,86560.0,86559.0,0.23266914]
["bitfinex","BTCUSD",1765962623768,0.251186,86560.0,86559.0,0.00161287]
["bitfinex","BTCUSD",1765962624177,0.251186,86560.0,86559.0,0.23266914]
["bitfinex","BTCUSD",1765962630947,0.06913,86557.0,86551.0,0.00185271]
["bitfinex","BTCUSD",1765962631144,0.02867,86554.0,86553.0,0.2426259]
["bitfinex","BTCUSD",1765962631350,0.01155321,86556.0,86554.0,0.23106819]
["bitfinex","BTCUSD",1765962631666,0.24261799,86556.0,86554.0,0.23106819]
["bitfinex","BTCUSD",1765962631980,0.34078415,86557.0,86554.0,0.24262167]
["bitfinex","BTCUSD",1765962632181,0.09816886,86557.0,86556.0,0.23106428]
["bitfinex","BTCUSD",1765962632387,1.30105244,86561.0,86557.0,0.23106161]
["bitfinex","BTCUSD",1765962632593,0.270978,86560.0,86558.0,0.23105701]
["bitfinex","BTCUSD",1765962633122,0.444792,86559.0,86558.0,0.01155294]
["bitfinex","BTCUSD",1765962633330,0.454982,86560.0,86558.0,0.24261188]
["bitfinex","BTCUSD",1765962633521,0.374982,86560.0,86559.0,0.23105627]
["bitfinex","BTCUSD",1765962634740,0.313021,86560.0,86559.0,0.23105627]
["bitfinex","BTCUSD",1765962634942,0.121589,86560.0,86559.0,0.27122819]
["bitfinex","BTCUSD",1765962635591,0.01904,86568.0,86564.0,0.01155214]
["bitfinex","BTCUSD",1765962635802,0.23103278,86568.0,86566.0,0.23103758]
["bitfinex","BTCUSD",1765962636008,0.145938,86567.0,86565.0,0.23103831]
["bitfinex","BTCUSD",1765962636216,0.24258307,86569.0,86566.0,0.23103694]
["bitfinex","BTCUSD",1765962636367,0.23103559,86567.0,86565.0,0.23103831]
["bitfinex","BTCUSD",1765962636593,0.2310345,86568.0,86565.0,0.24259032]
["bitfinex","BTCUSD",1765962636798,0.23103638,86567.0,86565.0,0.24259032]
["bitfinex","BTCUSD",1765962636989,0.130063,86566.0,86564.0,0.24259452]
["bitfinex","BTCUSD",1765962637440,0.01255161,86568.0,86565.0,0.24259024]
["bitfinex","BTCUSD",1765962637620,0.001,86567.0,86565.0,0.24259024]
["bitfinex","BTCUSD",1765962637780,0.01255161,86568.0,86565.0,0.24259024]
["bitfinex","BTCUSD",1765962637981,0.01255161,86568.0,86566.0,0.23103541]
["bitfinex","BTCUSD",1765962638202,0.24358438,86568.0,86566.0,0.23103541]
["bitfinex","BTCUSD",1765962638411,0.24358438,86568.0,86565.0,0.24259024]
["bitfinex","BTCUSD",1765962638688,0.24358632,86568.0,86565.0,0.24259024]
["bitfinex","BTCUSD",1765962638887,0.24258632,86568.0,86566.0,0.23103755]
["bitfinex","BTCUSD",1765962639328,0.37841038,86567.0,86565.0,0.24259024]
["bitfinex","BTCUSD",1765962639525,0.128963,86566.0,86565.0,0.24259024]
["bitfinex","BTCUSD",1765962639751,0.001,86567.0,86565.0,0.24259024]
["bitfinex","BTCUSD",1765962639752,0.001,86567.0,86566.0,0.23103758]
["bitfinex","BTCUSD",1765962639890,0.147759,86566.0,86565.0,0.01155201]
["bitfinex","BTCUSD",1765962640098,0.274473,86565.0,86564.0,0.24259501]
["bitfinex","BTCUSD",1765962640305,0.357389,86566.0,86564.0,0.24259501]
["bitfinex","BTCUSD",1765962640520,0.288203,86566.0,86564.0,0.24259501]
["bitfinex","BTCUSD",1765962640726,0.19427,86566.0,86565.0,0.23104025]
["bitfinex","BTCUSD",1765962641020,0.272982,86566.0,86565.0,0.23104025]
["bitfinex","BTCUSD",1765962641236,0.03092014,86575.0,86574.0,0.24177624]
["bitfinex","BTCUSD",1765962641656,1.25072001,86576.0,86574.0,0.01155081]
["bitfinex","BTCUSD",1765962641871,1.02007,86574.0,86573.0,0.23101827]
["bitfinex","BTCUSD",1765962642072,0.23101624,86574.0,86572.0,0.01155107]
["bitfinex","BTCUSD",1765962642285,1.020466,86573.0,86572.0,0.26322171]
["bitfinex","BTCUSD",1765962642487,0.758334,86576.0,86574.0,0.23101488]
["bitfinex","BTCUSD",1765962642879,0.761119,86577.0,86574.0,0.23101488]
["bitfinex","BTCUSD",1765962643110,0.746323,86574.0,86573.0,0.01155094]
["bitfinex","BTCUSD",1765962643311,0.746323,86574.0,86573.0,0.24256984]
["bitfinex","BTCUSD",1765962643514,0.733023,86574.0,86573.0,0.24256984]
["bitfinex","BTCUSD",1765962643715,0.732023,86574.0,86573.0,0.24256984]
["bitfinex","BTCUSD",1765962643919,0.741622,86577.0,86575.0,0.2310124]
["bitfinex","BTCUSD",1765962644068,0.722034,86576.0,86575.0,0.2310124]
["bitfinex","BTCUSD",1765962644276,0.731981,86577.0,86576.0,0.2310109]
["bitfinex","BTCUSD",1765962644465,0.117075,86580.0,86577.0,0.24255864]
["bitfinex","BTCUSD",1765962644665,0.117075,86580.0,86578.0,0.01155027]
["bitfinex","BTCUSD",1765962644887,0.117075,86580.0,86578.0,0.24255368]
["bitfinex","BTCUSD",1765962645501,0.23100289,86579.0,86577.0,0.07384086]
["bitfinex","BTCUSD",1765962645704,0.23100289,86579.0,86576.0,0.23100979]
["bitfinex","BTCUSD",1765962645924,0.402601,86579.0,86577.0,0.24255789]
["bitfinex","BTCUSD",1765962646099,0.335901,86580.0,86577.0,0.24255789]
["bitfinex","BTCUSD",1765962646301,0.335901,86580.0,86578.0,0.05395373]
["bitfinex","BTCUSD",1765962646506,0.01154947,86584.0,86578.0,0.05395373]
["bitfinex","BTCUSD",1765962646507,0.03092014,86593.0,86592.0,0.07901]
["bitfinex","BTCUSD",1765962646699,0.28371573,86598.0,86592.0,0.07901]
["bitfinex","BTCUSD",1765962646700,0.288848,86597.0,86596.0,0.23095755]
["bitfinex","BTCUSD",1765962646902,0.256048,86597.0,86594.0,0.01154814]
["bitfinex","BTCUSD",1765962647093,0.295605,86600.0,86598.0,0.23095155]
["bitfinex","BTCUSD",1765962647291,0.295605,86600.0,86599.0,0.23094954]
["bitfinex","BTCUSD",1765962647292,0.207871,86600.0,86599.0,0.23094954]
["bitfinex","BTCUSD",1765962647488,0.00036742,86602.0,86599.0,0.01154747]
["bitfinex","BTCUSD",1765962647489,0.11720342,86602.0,86599.0,0.01154747]
["bitfinex","BTCUSD",1765962647690,0.409158,86600.0,86595.0,0.04037394]
["bitfinex","BTCUSD",1765962647994,0.002,86597.0,86596.0,0.242503]
["bitfinex","BTCUSD",1765962648189,0.368033,86597.0,86596.0,0.25421398]
["bitfinex","BTCUSD",1765962648487,0.197987,86597.0,86596.0,0.25421398]
["bitfinex","BTCUSD",1765962648805,0.42894188,86597.0,86596.0,0.01171098]
["bitfinex","BTCUSD",1765962649162,0.197987,86597.0,86595.0,0.02882593]
["bitfinex","BTCUSD",1765962649370,0.51632,86597.0,86591.0,0.23096975]
["bitfinex","BTCUSD",1765962649514,0.51632,86597.0,86596.0,0.23095755]
["bitfinex","BTCUSD",1765962649711,0.268005,86597.0,86596.0,0.23095755]
["bitfinex","BTCUSD",1765962650365,0.503047,86596.0,86593.0,0.2425117]
["bitfinex","BTCUSD",1765962650566,0.503047,86596.0,86595.0,0.23096021]
["bitfinex","BTCUSD",1765962650933,0.270751,86596.0,86595.0,0.23096021]
["bitfinex","BTCUSD",1765962651137,0.297361,86598.0,86597.0,0.23095488]
["bitfinex","BTCUSD",1765962651340,0.297361,86598.0,86596.0,0.23095755]
["bitfinex","BTCUSD",1765962651764,0.499511,86597.0,86596.0,0.23095755]
["bitfinex","BTCUSD",1765962651977,0.499511,86597.0,86596.0,0.27067534]
["bitfinex","BTCUSD",1765962652748,0.73046588,86597.0,86596.0,0.03971779]
["bitfinex","BTCUSD",1765962652948,0.499511,86597.0,86594.0,0.24251089]
["bitfinex","BTCUSD",1765962653588,0.73046588,86597.0,86594.0,0.24251089]
["bitfinex","BTCUSD",1765962653802,0.486211,86596.0,86594.0,0.24251089]
["bitfinex","BTCUSD",1765962654030,0.499511,86597.0,86595.0,0.23096021]
["bitfinex","BTCUSD",1765962654550,0.23096253,86595.0,86591.0,0.23097086]
["bitfinex","BTCUSD",1765962654693,0.23096253,86595.0,86593.0,0.23096546]
["bitfinex","BTCUSD",1765962654888,0.23096253,86595.0,86592.0,0.28327697]
["bitfinex","BTCUSD",1765962655207,0.04053,86594.0,86592.0,0.28327695]
["bitfinex","BTCUSD",1765962655524,0.23096253,86595.0,86589.0,0.23097599]
["bitfinex","BTCUSD",1765962655525,0.04053,86591.0,86589.0,0.23097599]
["bitfinex","BTCUSD",1765962655881,0.01817,86586.0,86585.0,0.23098689]
["bitfinex","BTCUSD",1765962656299,0.263737,86591.0,86590.0,0.23097355]
["bitfinex","BTCUSD",1765962656502,0.283976,86593.0,86592.0,0.23196821]
["bitfinex","BTCUSD",1765962656723,0.333863,86594.0,86592.0,0.30482491]
["bitfinex","BTCUSD",1765962656923,0.361583,86594.0,86592.0,0.30482491]
["bitfinex","BTCUSD",1765962657122,0.310736,86593.0,86592.0,0.30382491]
["bitfinex","BTCUSD",1765962657327,0.338456,86593.0,86592.0,0.0728567]
["bitfinex","BTCUSD",1765962657905,0.378986,86593.0,86592.0,0.0728567]
["bitfinex","BTCUSD",1765962658116,0.60995155,86593.0,86590.0,0.24252222]
["bitfinex","BTCUSD",1765962658312,0.411575,86591.0,86589.0,0.24252439]
["bitfinex","BTCUSD",1765962658538,0.61842,86587.0,86586.0,0.23098422]
["bitfinex","BTCUSD",1765962658751,0.02772,86582.0,86581.0,0.24254266]
["bitfinex","BTCUSD",1765962658975,0.02772,86582.0,86581.0,0.27037828]
["bitfinex","BTCUSD",1765962659202,0.01792,86583.0,86582.0,0.23099489]
["bitfinex","BTCUSD",1765962659769,0.981972,86582.0,86581.0,0.02783562]
["bitfinex","BTCUSD",1765962659969,0.981972,86582.0,86581.0,0.25983318]
["bitfinex","BTCUSD",1765962659970,0.183594,86582.0,86581.0,0.25983318]
["bitfinex","BTCUSD",1765962660374,0.236363,86587.0,86586.0,0.23098422]
["bitfinex","BTCUSD",1765962660598,0.236363,86587.0,86586.0,0.29763924]
["bitfinex","BTCUSD",1765962660806,0.11908,86587.0,86586.0,0.29763924]
["bitfinex","BTCUSD",1765962661178,0.01154801,86595.0,86592.0,0.23096568]
["bitfinex","BTCUSD",1765962661385,0.24251662,86592.0,86589.0,0.01154881]
["bitfinex","BTCUSD",1765962661606,0.24251662,86592.0,86590.0,0.02783562]
["bitfinex","BTCUSD",1765962661767,0.01744,86591.0,86590.0,0.02783562]
["bitfinex","BTCUSD",1765962662420,0.24841088,86591.0,86590.0,0.02783562]
["bitfinex","BTCUSD",1765962662624,0.35285388,86591.0,86590.0,0.02783562]
["bitfinex","BTCUSD",1765962662946,0.01744,86591.0,86590.0,0.02783562]
["bitfinex","BTCUSD",1765962663130,0.46543888,86591.0,86590.0,0.02783562]
["bitfinex","BTCUSD",1765962663501,0.01154801,86595.0,86591.0,0.01154854]
["bitfinex","BTCUSD",1765962663502,0.334965,86595.0,86591.0,0.01154854]
["bitfinex","BTCUSD",1765962663701,0.01743,86596.0,86593.0,0.01154827]
["bitfinex","BTCUSD",1765962663898,0.01743,86596.0,86595.0,0.23096021]
["bitfinex","BTCUSD",1765962664345,0.01743,86596.0,86594.0,0.23096288]
["bitfinex","BTCUSD",1765962664503,0.01743,86596.0,86595.0,0.23096021]
["bitfinex","BTCUSD",1765962665319,0.42554834,86600.0,86596.0,0.01154787]
["bitfinex","BTCUSD",1765962665520,0.267812,86597.0,86596.0,0.03938349]
["bitfinex","BTCUSD",1765962665724,0.177833,86599.0,86598.0,0.23095221]
["bitfinex","BTCUSD",1765962666025,0.01154721,86601.0,86600.0,0.23094688]
["bitfinex","BTCUSD",1765962666026,0.177194,86601.0,86600.0,0.23094688]
["bitfinex","BTCUSD",1765962666401,0.09853628,86602.0,86601.0,0.23094421]
["bitfinex","BTCUSD",1765962666621,0.55371642,86602.0,86601.0,0.23094421]
["bitfinex","BTCUSD",1765962666828,0.84702796,86602.0,86601.0,0.03049705]
["bitfinex","BTCUSD",1765962666998,0.75697096,86602.0,86601.0,0.03049705]
["bitfinex","BTCUSD",1765962667142,0.71899096,86602.0,86601.0,0.03049705]
["bitfinex","BTCUSD",1765962667345,0.42912535,86601.0,86599.0,0.01154747]
["bitfinex","BTCUSD",1765962667566,0.00036742,86602.0,86601.0,0.31499421]
["bitfinex","BTCUSD",1765962668369,0.162704,86610.0,86607.0,0.2424733]
["bitfinex","BTCUSD",1765962668565,0.01154667,86605.0,86601.0,0.01952]
["bitfinex","BTCUSD",1765962668770,0.01154667,86605.0,86599.0,0.01154747]
["bitfinex","BTCUSD",1765962668771,0.01154694,86603.0,86599.0,0.01154747]
["bitfinex","BTCUSD",1765962668993,0.03798,86602.0,86599.0,0.24249677]
["bitfinex","BTCUSD",1765962669196,0.06237,86602.0,86601.0,0.23094421]
["bitfinex","BTCUSD",1765962669370,0.02439,86604.0,86603.0,0.24248355]
["bitfinex","BTCUSD",1765962669571,0.587244,86604.0,86603.0,0.29329079]
["bitfinex","BTCUSD",1765962669805,0.587244,86604.0,86603.0,0.29329306]
["bitfinex","BTCUSD",1765962670863,0.0002541,86610.0,86609.0,0.23092288]
["bitfinex","BTCUSD",1765962672446,0.0012541,86610.0,86609.0,0.23092288]
["bitfinex","BTCUSD",1765962672648,0.02439,86608.0,86606.0,0.24247734]
["bitfinex","BTCUSD",1765962672985,0.0022541,86610.0,86609.0,0.23092288]
["bitfinex","BTCUSD",1765962673377,0.0022541,86610.0,86609.0,0.29545288]
["bitfinex","BTCUSD",1765962673577,0.0012541,86610.0,86609.0,0.29545288]
["bitfinex","BTCUSD",1765962673821,0.0002541,86610.0,86609.0,0.29545288]
["bitfinex","BTCUSD",1765962674636,0.0002541,86610.0,86609.0,0.25601288]
["bitfinex","BTCUSD",1765962674753,0.0002541,86610.0,86609.0,0.30682012]
["bitfinex","BTCUSD",1765962675477,0.0012541,86610.0,86609.0,0.30682012]
["bitfinex","BTCUSD",1765962676078,0.0022541,86610.0,86609.0,0.30682012]
["bitfinex","BTCUSD",1765962677608,0.0022541,86610.0,86609.0,0.34787299]
["bitfinex","BTCUSD",1765962678295,0.0012541,86610.0,86609.0,0.34787299]
["bitfinex","BTCUSD",1765962678685,0.0022541,86610.0,86609.0,0.34787299]
["bitfinex","BTCUSD",1765962678886,0.0012541,86610.0,86609.0,0.34787299]
["bitfinex","BTCUSD",1765962679091,0.0012541,86610.0,86609.0,0.34887299]
["bitfinex","BTCUSD",1765962679311,0.0002541,86610.0,86609.0,0.34887299]
["bitfinex","BTCUSD",1765962679726,0.0002541,86610.0,86609.0,0.34987299]
["bitfinex","BTCUSD",1765962684555,0.0002541,86610.0,86609.0,0.36815299]
["bitfinex","BTCUSD",1765962690704,0.0002541,86610.0,86609.0,0.36715299]
["bitfinex","BTCUSD",1765962691303,0.0002541,86610.0,86609.0,0.36615299]
["bitfinex","BTCUSD",1765962691504,0.0002541,86610.0,86609.0,0.36915299]
["bitfinex","BTCUSD",1765962691706,0.0002541,86610.0,86609.0,0.35287299]
["bitfinex","BTCUSD",1765962692163,0.0002541,86610.0,86609.0,0.37115299]
["bitfinex","BTCUSD",1765962692356,0.0002541,86610.0,86609.0,0.36915299]
["bitfinex","BTCUSD",1765962692742,0.0002541,86610.0,86609.0,0.36815299]
["bitfinex","BTCUSD",1765962694171,0.0002541,86610.0,86609.0,0.37015299]
["bitfinex","BTCUSD",1765962695235,0.0002541,86610.0,86609.0,0.30106575]
["bitfinex","BTCUSD",1765962695411,0.0002541,86610.0,86609.0,0.31934575]
["bitfinex","BTCUSD",1765962696034,0.0002541,86610.0,86609.0,0.30106575]
["bitfinex","BTCUSD",1765962696385,0.0002541,86610.0,86609.0,0.26001288]
["bitfinex","BTCUSD",1765962698155,0.0002541,86610.0,86609.0,0.30057288]
["bitfinex","BTCUSD",1765962698372,0.0002541,86610.0,86609.0,0.30218575]
["bitfinex","BTCUSD",1765962699997,0.0002541,86610.0,86609.0,0.32046575]
["bitfinex","BTCUSD",1765962701878,0.0002541,86610.0,86609.0,0.32023905]
["bitfinex","BTCUSD",1765962704580,0.640761,86630.0,86627.0,0.27143286]
["bitfinex","BTCUSD",1765962704797,0.624196,86629.0,86628.0,0.26114473]
["bitfinex","BTCUSD",1765962705222,0.62479934,86629.0,86628.0,0.26114473]
["bitfinex","BTCUSD",1765962705355,0.85566891,86629.0,86628.0,0.03027267]
["bitfinex","BTCUSD",1765962705817,0.85666891,86629.0,86628.0,0.03027267]
["bitfinex","BTCUSD",1765962705977,0.62579934,86629.0,86628.0,0.03027267]
["bitfinex","BTCUSD",1765962706200,0.85666891,86629.0,86628.0,0.03027267]
["bitfinex","BTCUSD",1765962706562,0.85666891,86629.0,86628.0,0.09620267]
["bitfinex","BTCUSD",1765962706851,0.85766891,86629.0,86628.0,0.09620267]
["bitfinex","BTCUSD",1765962706979,0.85766891,86629.0,86628.0,0.05564267]
["bitfinex","BTCUSD",1765962707179,0.85766891,86629.0,86628.0,0.03027267]
["bitfinex","BTCUSD",1765962707426,0.62679934,86629.0,86628.0,0.03027267]
["bitfinex","BTCUSD",1765962708078,0.01154361,86628.0,86625.0,0.03129401]
["bitfinex","BTCUSD",1765962708197,0.781099,86627.0,86626.0,0.23087756]
["bitfinex","BTCUSD",1765962708422,0.871454,86628.0,86626.0,0.23087756]
["bitfinex","BTCUSD",1765962708812,0.00053984,86627.0,86626.0,0.23087756]
["bitfinex","BTCUSD",1765962709188,0.69537584,86627.0,86626.0,0.23087756]
["bitfinex","BTCUSD",1765962709332,0.69637584,86627.0,86626.0,0.23087756]
["bitfinex","BTCUSD",1765962709563,0.69737584,86627.0,86626.0,0.23087756]
["bitfinex","BTCUSD",1765962710423,0.55735084,86627.0,86626.0,0.23087756]
["bitfinex","BTCUSD",1765962710629,0.235486,86626.0,86625.0,0.25062849]
["bitfinex","BTCUSD",1765962711078,0.23599409,86626.0,86625.0,0.01975]
["bitfinex","BTCUSD",1765962711250,0.442351,86625.0,86624.0,0.24242501]
["bitfinex","BTCUSD",1765962711656,0.206819,86626.0,86625.0,0.29681023]
["bitfinex","BTCUSD",1765962711859,0.644995,86629.0,86628.0,0.27599223]
["bitfinex","BTCUSD",1765962712083,0.633433,86629.0,86628.0,0.31655223]
["bitfinex","BTCUSD",1765962712293,0.606833,86629.0,86628.0,0.31655223]
["bitfinex","BTCUSD",1765962713454,0.606833,86629.0,86628.0,0.04512]
["bitfinex","BTCUSD",1765962713656,0.01154427,86623.0,86618.0,0.01154494]
["bitfinex","BTCUSD",1765962713858,0.01154441,86622.0,86617.0,0.2424463]
["bitfinex","BTCUSD",1765962713989,0.01154454,86621.0,86618.0,0.24244374]
["bitfinex","BTCUSD",1765962714190,0.01154441,86622.0,86617.0,0.2424466]
["bitfinex","BTCUSD",1765962714393,0.01154481,86619.0,86615.0,0.2424501]
["bitfinex","BTCUSD",1765962714595,0.2424419,86619.0,86617.0,0.05813714]
["bitfinex","BTCUSD",1765962714797,0.01154481,86619.0,86617.0,0.05813714]
["bitfinex","BTCUSD",1765962714995,0.24244325,86619.0,86617.0,0.05813714]
["bitfinex","BTCUSD",1765962715198,0.01154454,86621.0,86618.0,0.23089875]
["bitfinex","BTCUSD",1765962715422,0.01154441,86622.0,86618.0,0.24244369]
["bitfinex","BTCUSD",1765962715629,0.01154441,86622.0,86618.0,0.27879719]
["bitfinex","BTCUSD",1765962715804,0.24243333,86622.0,86618.0,0.27879719]
["bitfinex","BTCUSD",1765962716165,0.01154454,86621.0,86618.0,0.26725118]
["bitfinex","BTCUSD",1765962716363,0.34059879,86623.0,86620.0,0.23089248]
["bitfinex","BTCUSD",1765962716490,0.09816886,86623.0,86620.0,0.01154467]
["bitfinex","BTCUSD",1765962716681,0.34059958,86623.0,86619.0,0.24244079]
["bitfinex","BTCUSD",1765962717182,0.01154401,86625.0,86620.0,0.01154467]
["bitfinex","BTCUSD",1765962717372,0.01154401,86625.0,86621.0,0.2308894]
["bitfinex","BTCUSD",1765962717575,0.24242659,86625.0,86621.0,0.2308894]
["bitfinex","BTCUSD",1765962717779,0.01154374,86627.0,86622.0,0.01154441]
["bitfinex","BTCUSD",1765962717780,0.24241875,86627.0,86622.0,0.01154441]
["bitfinex","BTCUSD",1765962717939,1.27127164,86627.0,86626.0,0.04512]
["bitfinex","BTCUSD",1765962718141,1.27127164,86627.0,86626.0,0.01975]
["bitfinex","BTCUSD",1765962718335,0.997778,86629.0,86627.0,0.2308749]
["bitfinex","BTCUSD",1765962718545,0.606823,86629.0,86628.0,0.29680223]
["bitfinex","BTCUSD",1765962718940,0.514692,86629.0,86628.0,0.29680223]
["bitfinex","BTCUSD",1765962719346,0.447914,86629.0,86628.0,0.29680223]
["bitfinex","BTCUSD",1765962719575,0.00037752,86630.0,86629.0,0.29679957]
["bitfinex","BTCUSD",1765962719792,0.00037752,86630.0,86629.0,0.35654958]
["bitfinex","BTCUSD",1765962720767,0.00037752,86630.0,86629.0,0.05813714]
["bitfinex","BTCUSD",1765962721787,0.00037752,86630.0,86629.0,0.12406714]
["bitfinex","BTCUSD",1765962721998,0.00037752,86630.0,86629.0,0.06013714]
["bitfinex","BTCUSD",1765962722424,0.00037752,86630.0,86629.0,0.05913714]
["bitfinex","BTCUSD",1765962722738,0.23187951,86630.0,86629.0,0.05913714]
["bitfinex","BTCUSD",1765962723513,0.00101261,86630.0,86629.0,0.05913714]
["bitfinex","BTCUSD",1765962725707,0.23187951,86630.0,86629.0,0.05913714]
["bitfinex","BTCUSD",1765962725904,0.59366751,86630.0,86629.0,0.001]
["bitfinex","BTCUSD",1765962727097,0.59366751,86630.0,86619.0,0.01552]
["bitfinex","BTCUSD",1765962727098,0.23089355,86620.0,86619.0,0.01552]
["bitfinex","BTCUSD",1765962727415,0.00031758,86620.0,86619.0,0.01552]
["bitfinex","BTCUSD",1765962727623,0.00031758,86620.0,86617.0,0.24244661]
["bitfinex","BTCUSD",1765962727831,0.24243617,86621.0,86617.0,0.24244611]
["bitfinex","BTCUSD",1765962728154,0.00025407,86618.0,86617.0,0.24244611]
["bitfinex","BTCUSD",1765962728714,0.00025407,86618.0,86617.0,0.39983223]
["bitfinex","BTCUSD",1765962731150,0.08476275,86623.0,86622.0,0.06313]
["bitfinex","BTCUSD",1765962732389,0.08576275,86623.0,86622.0,0.06313]
["bitfinex","BTCUSD",1765962733918,0.08676275,86623.0,86622.0,0.06313]
["bitfinex","BTCUSD",1765962734779,0.08676275,86623.0,86622.0,0.057559]
["bitfinex","BTCUSD",1765962734996,0.08676275,86623.0,86622.0,0.0648539]
["bitfinex","BTCUSD",1765962735984,2.08676275,86623.0,86622.0,0.057559]
["bitfinex","BTCUSD",1765962736209,1.96207375,86623.0,86622.0,0.057559]
["bitfinex","BTCUSD",1765962736741,1.81923075,86623.0,86622.0,0.057559]
["bitfinex","BTCUSD",1765962738144,1.80224775,86623.0,86622.0,0.057559]
["bitfinex","BTCUSD",1765962738342,1.79068475,86623.0,86622.0,0.057559]
["bitfinex","BTCUSD",1765962740651,1.79068475,86623.0,86622.0,0.019339]
["bitfinex","BTCUSD",1765962741075,1.79068475,86623.0,86622.0,0.057559]
["bitfinex","BTCUSD",1765962743770,0.23089888,86618.0,86617.0,0.0403]
["bitfinex","BTCUSD",1765962743974,2.32906774,86618.0,86617.0,0.07852]
["bitfinex","BTCUSD",1765962746194,2.33006774,86618.0,86617.0,0.07852]
["bitfinex","BTCUSD",1765962747022,2.33106774,86618.0,86617.0,0.07852]
["bitfinex","BTCUSD",1765962749747,2.14364874,86618.0,86617.0,0.07852]
["bitfinex","BTCUSD",1765962750384,2.07815874,86618.0,86617.0,0.07852]
["bitfinex","BTCUSD",1765962750593,1.00653788,86618.0,86617.0,0.07852]
["bitfinex","BTCUSD",1765962753276,0.23092288,86609.0,86608.0,0.01975]
["bitfinex","BTCUSD",1765962753500,2.23093888,86603.0,86602.0,0.01866]
["bitfinex","BTCUSD",1765962754396,1.25357174,86603.0,86602.0,0.08207]
["bitfinex","BTCUSD",1765962754628,1.25357174,86603.0,86602.0,0.04436]
["bitfinex","BTCUSD",1765962754912,1.25557174,86603.0,86602.0,0.04436]
["bitfinex","BTCUSD",1765962755108,1.25557174,86603.0,86602.0,0.01866]
["bitfinex","BTCUSD",1765962756510,1.25657174,86603.0,86602.0,0.01866]
["bitfinex","BTCUSD",1765962759642,0.96335774,86603.0,86602.0,0.08356]
["bitfinex","BTCUSD",1765962759845,0.96335774,86603.0,86602.0,0.04404]
["bitfinex","BTCUSD",1765962760049,0.23094421,86601.0,86600.0,0.01866]
["bitfinex","BTCUSD",1765962760260,1.50900821,86601.0,86600.0,0.01866]
["bitfinex","BTCUSD",1765962760464,1.46759721,86601.0,86600.0,0.01866]
["bitfinex","BTCUSD",1765962760882,1.45603121,86601.0,86600.0,0.08356]
["bitfinex","BTCUSD",1765962761075,1.09954121,86601.0,86600.0,0.08356]
["bitfinex","BTCUSD",1765962761410,1.10154121,86601.0,86600.0,0.091916]
["bitfinex","BTCUSD",1765962761608,1.10154121,86601.0,86600.0,0.08356]
["bitfinex","BTCUSD",1765962765588,1.10154121,86601.0,86597.0,0.0649]
["bitfinex","BTCUSD",1765962765589,1.73130482,86598.0,86597.0,0.0649]
["bitfinex","BTCUSD",1765962765706,1.54345182,86598.0,86597.0,0.0649]
["bitfinex","BTCUSD",1765962766112,0.64623182,86598.0,86597.0,0.0649]
["bitfinex","BTCUSD",1765962766737,0.64723182,86598.0,86597.0,0.02538]
["bitfinex","BTCUSD",1765962766945,1.30761588,86597.0,86596.0,0.05834]
["bitfinex","BTCUSD",1765962767141,1.30761588,86597.0,86596.0,0.08372]
["bitfinex","BTCUSD",1765962768125,1.30861588,86597.0,86596.0,0.08372]
["bitfinex","BTCUSD",1765962769717,1.30961588,86597.0,86596.0,0.08372]
["bitfinex","BTCUSD",1765962772684,0.83363088,86597.0,86596.0,0.08372]
["bitfinex","BTCUSD",1765962774132,0.83363088,86597.0,86596.0,0.0442]
["bitfinex","BTCUSD",1765962774339,0.23096555,86593.0,86592.0,0.01866]
["bitfinex","BTCUSD",1765962774510,1.92052255,86593.0,86592.0,0.08356]
["bitfinex","BTCUSD",1765962776299,1.90325155,86593.0,86592.0,0.01866]
["bitfinex","BTCUSD",1765962776703,0.63086855,86593.0,86592.0,0.09126]
["bitfinex","BTCUSD",1765962776913,0.60716855,86593.0,86592.0,0.09126]
["bitfinex","BTCUSD",1765962777315,0.60716855,86593.0,86592.0,0.08356]
["bitfinex","BTCUSD",1765962787094,0.334627,86596.0,86595.0,0.29405021]
["bitfinex","BTCUSD",1765962787294,0.01154694,86603.0,86602.0,0.06309]
["bitfinex","BTCUSD",1765962787295,0.03105583,86603.0,86602.0,0.06309]
["bitfinex","BTCUSD",1765962787496,0.623292,86609.0,86608.0,0.06309]
["bitfinex","BTCUSD",1765962787704,0.85421488,86609.0,86608.0,0.06309]
["bitfinex","BTCUSD",1765962788874,0.23092554,86608.0,86607.0,0.01827]
["bitfinex","BTCUSD",1765962789058,1.19501254,86608.0,86607.0,0.01827]
["bitfinex","BTCUSD",1765962789675,0.23093621,86604.0,86599.0,0.0076]
["bitfinex","BTCUSD",1765962789879,0.23093434,86605.0,86599.0,0.07069]
["bitfinex","BTCUSD",1765962789880,0.23094688,86600.0,86599.0,0.07069]
["bitfinex","BTCUSD",1765962790081,0.23094688,86600.0,86599.0,0.12642136]
["bitfinex","BTCUSD",1765962792137,0.23094421,86601.0,86600.0,0.06309]
["bitfinex","BTCUSD",1765962792705,0.24248882,86602.0,86601.0,0.06309]
["bitfinex","BTCUSD",1765962794742,0.24248882,86602.0,86601.0,0.06320328]
["bitfinex","BTCUSD",1765962795328,0.24248882,86602.0,86601.0,0.00011328]
["bitfinex","BTCUSD",1765962795329,0.53508082,86602.0,86601.0,0.00011328]
["bitfinex","BTCUSD",1765962796682,0.53508082,86602.0,86601.0,0.06320328]
["bitfinex","BTCUSD",1765962797016,0.53508082,86602.0,86601.0,0.12010249]
["bitfinex","BTCUSD",1765962797424,0.52353354,86602.0,86601.0,0.12010249]
["bitfinex","BTCUSD",1765962798208,0.52353354,86602.0,86601.0,0.06320328]
["bitfinex","BTCUSD",1765962799054,0.292592,86602.0,86601.0,0.06320328]
["bitfinex","BTCUSD",1765962799321,0.52353354,86602.0,86601.0,0.06320328]
["bitfinex","BTCUSD",1765962800026,0.262151,86602.0,86601.0,0.06320328]
["bitfinex","BTCUSD",1765962800253,0.272461,86603.0,86602.0,0.29403154]
["bitfinex","BTCUSD",1765962800471,0.26831214,86609.0,86608.0,0.0808]
["bitfinex","BTCUSD",1765962800684,0.49923502,86609.0,86608.0,0.0808]
["bitfinex","BTCUSD",1765962801322,0.470077,86610.0,86609.0,0.02607]
["bitfinex","BTCUSD",1765962801556,0.470077,86610.0,86609.0,0.09287064]
["bitfinex","BTCUSD",1765962801674,0.70099721,86610.0,86609.0,0.09287064]
["bitfinex","BTCUSD",1765962801874,0.470077,86610.0,86609.0,0.09287064]
["bitfinex","BTCUSD",1765962802328,0.70099721,86610.0,86609.0,0.09287064]
["bitfinex","BTCUSD",1765962802507,0.470077,86610.0,86609.0,0.09287064]
["bitfinex","BTCUSD",1765962802710,0.43552,86610.0,86609.0,0.09287064]
["bitfinex","BTCUSD",1765962802901,0.4354553,86610.0,86609.0,0.09287064]
["bitfinex","BTCUSD",1765962803080,0.289377,86610.0,86609.0,0.09287064]
["bitfinex","BTCUSD",1765962803290,0.231027,86610.0,86609.0,0.32379352]
["bitfinex","BTCUSD",1765962803489,0.232027,86610.0,86609.0,0.32379352]
["bitfinex","BTCUSD",1765962804199,0.03090383,86610.0,86609.0,0.29772352]
["bitfinex","BTCUSD",1765962804399,0.03090383,86610.0,86609.0,0.32540639]
["bitfinex","BTCUSD",1765962805012,0.02990383,86610.0,86609.0,0.32540639]
["bitfinex","BTCUSD",1765962805957,0.02890383,86610.0,86609.0,0.32540639]
["bitfinex","BTCUSD",1765962809029,0.02890383,86610.0,86609.0,0.09448351]
["bitfinex","BTCUSD",1765962809377,0.02890383,86610.0,86609.0,0.32540639]
["bitfinex","BTCUSD",1765962809749,0.02890383,86610.0,86609.0,0.28838639]
["bitfinex","BTCUSD",1765962810077,0.02890383,86610.0,86609.0,0.32540639]
["bitfinex","BTCUSD",1765962810231,0.02890383,86610.0,86609.0,0.28838639]
["bitfinex","BTCUSD",1765962810432,0.02890383,86610.0,86609.0,0.26231639]
["bitfinex","BTCUSD",1765962811191,0.02890383,86610.0,86609.0,0.26331639]
["bitfinex","BTCUSD",1765962811775,0.02890383,86610.0,86609.0,0.28838639]
["bitfinex","BTCUSD",1765962811987,0.02890383,86610.0,86609.0,0.26331639]
["bitfinex","BTCUSD",1765962812392,0.02890383,86610.0,86609.0,0.26431639]
["bitfinex","BTCUSD",1765962814791,0.02890383,86610.0,86609.0,0.28902639]
["bitfinex","BTCUSD",1765962815025,0.02890383,86610.0,86609.0,0.26431639]
["bitfinex","BTCUSD",1765962818844,0.02890383,86610.0,86609.0,0.28847639]
["bitfinex","BTCUSD",1765962819039,0.04466,86623.0,86622.0,0.23088822]
["bitfinex","BTCUSD",1765962819286,0.00417,86624.0,86623.0,0.23088556]
["bitfinex","BTCUSD",1765962819662,0.00417,86624.0,86621.0,0.24243543]
["bitfinex","BTCUSD",1765962819663,0.267991,86624.0,86621.0,0.01154454]
["bitfinex","BTCUSD",1765962819969,0.687089,86621.0,86620.0,0.24243822]
["bitfinex","BTCUSD",1765962820157,0.605003,86620.0,86618.0,0.01154494]
["bitfinex","BTCUSD",1765962820359,0.28561,86620.0,86619.0,0.23089622]
["bitfinex","BTCUSD",1765962820855,0.28561,86620.0,86619.0,0.27037921]
["bitfinex","BTCUSD",1765962822301,0.28561,86620.0,86614.0,0.2424549]
["bitfinex","BTCUSD",1765962822629,0.486752,86619.0,86614.0,0.2424549]
["bitfinex","BTCUSD",1765962823023,0.486752,86619.0,86618.0,0.23089887]
["bitfinex","BTCUSD",1765962823240,0.27231,86619.0,86618.0,0.23089887]
["bitfinex","BTCUSD",1765962823448,0.28561,86620.0,86619.0,0.23089622]
["bitfinex","BTCUSD",1765962823660,0.29041,86620.0,86619.0,0.30247489]
["bitfinex","BTCUSD",1765962824006,0.767527,86618.0,86614.0,0.01154547]
["bitfinex","BTCUSD",1765962824206,0.06255,86614.0,86613.0,0.01154561]
["bitfinex","BTCUSD",1765962824413,0.06255,86613.0,86612.0,0.24245825]
["bitfinex","BTCUSD",1765962824729,0.06255,86613.0,86612.0,0.01154574]
["bitfinex","BTCUSD",1765962824928,0.06255,86613.0,86612.0,0.24246062]
["bitfinex","BTCUSD",1765962825508,0.04573,86617.0,86616.0,0.23090422]
["bitfinex","BTCUSD",1765962825731,0.04573,86617.0,86612.0,0.0844456]
["bitfinex","BTCUSD",1765962825732,0.01154534,86615.0,86612.0,0.31535819]
["bitfinex","BTCUSD",1765962825954,0.01154534,86615.0,86612.0,0.31535998]
["bitfinex","BTCUSD",1765962826128,0.24245416,86615.0,86612.0,0.31535998]
["bitfinex","BTCUSD",1765962826804,0.06255,86616.0,86615.0,0.23090688]
["bitfinex","BTCUSD",1765962827014,0.29345422,86616.0,86615.0,0.02159078]
["bitfinex","BTCUSD",1765962827623,0.29345422,86616.0,86615.0,0.25249766]
["bitfinex","BTCUSD",1765962827624,0.06255,86616.0,86615.0,0.25249766]
["bitfinex","BTCUSD",1765962827753,0.06255,86616.0,86615.0,0.02159078]
["bitfinex","BTCUSD",1765962827953,0.02638,86616.0,86615.0,0.25249766]
["bitfinex","BTCUSD",1765962829905,0.647645,86620.0,86617.0,0.01154507]
["bitfinex","BTCUSD",1765962830301,0.683815,86620.0,86618.0,0.23089684]
["bitfinex","BTCUSD",1765962830507,0.628928,86619.0,86618.0,0.05488464]
["bitfinex","BTCUSD",1765962830860,0.64569,86618.0,86617.0,0.24244135]
["bitfinex","BTCUSD",1765962831070,0.471626,86618.0,86617.0,0.24244135]
["bitfinex","BTCUSD",1765962831778,0.03617,86616.0,86615.0,0.02159078]
["bitfinex","BTCUSD",1765962831993,0.29345422,86616.0,86615.0,0.02159078]
["bitfinex","BTCUSD",1765962832192,0.06255,86616.0,86615.0,0.02159078]
["bitfinex","BTCUSD",1765962832399,0.06255,86615.0,86614.0,0.23090746]
["bitfinex","BTCUSD",1765962832756,0.06255,86615.0,86613.0,0.24245664]
["bitfinex","BTCUSD",1765962832973,0.06255,86615.0,86614.0,0.23090955]
["bitfinex","BTCUSD",1765962833201,0.26097847,86617.0,86616.0,0.23090422]
["bitfinex","BTCUSD",1765962833202,0.08108,86617.0,86616.0,0.23090422]
["bitfinex","BTCUSD",1765962833364,0.682054,86617.0,86616.0,0.23090422]
["bitfinex","BTCUSD",1765962833559,0.718224,86617.0,86616.0,0.23090422]
["bitfinex","BTCUSD",1765962834001,0.178788,86617.0,86616.0,0.23090422]
["bitfinex","BTCUSD",1765962834202,0.17764,86617.0,86616.0,0.23090422]
["bitfinex","BTCUSD",1765962834603,0.017382,86617.0,86615.0,0.23090576]
["bitfinex","BTCUSD",1765962834943,0.06255,86610.0,86609.0,0.24408189]
["bitfinex","BTCUSD",1765962835097,0.02638,86610.0,86609.0,0.24408189]
["bitfinex","BTCUSD",1765962835296,0.01819,86612.0,86611.0,0.23091755]
["bitfinex","BTCUSD",1765962835619,0.01704,86615.0,86613.0,0.23091172]
["bitfinex","BTCUSD",1765962835775,0.01704,86615.0,86612.0,0.01154574]
["bitfinex","BTCUSD",1765962835986,0.05321,86615.0,86613.0,0.23091011]
["bitfinex","BTCUSD",1765962836318,0.02847507,86617.0,86613.0,0.01154561]
["bitfinex","BTCUSD",1765962836468,0.06255,86616.0,86615.0,0.23090672]
["bitfinex","BTCUSD",1765962836662,0.02638,86616.0,86615.0,0.23090672]
["bitfinex","BTCUSD",1765962837505,0.02638,86616.0,86614.0,0.27032436]
["bitfinex","BTCUSD",1765962837744,0.02638,86616.0,86615.0,0.23090688]
["bitfinex","BTCUSD",1765962838893,0.465269,86617.0,86616.0,0.30346943]
["bitfinex","BTCUSD",1765962839099,0.468981,86617.0,86616.0,0.30906847]
["bitfinex","BTCUSD",1765962840239,0.01788,86615.0,86613.0,0.24245567]
["bitfinex","BTCUSD",1765962840439,0.02942534,86615.0,86612.0,0.23091262]
["bitfinex","BTCUSD",1765962840760,0.01817,86608.0,86607.0,0.01154641]
["bitfinex","BTCUSD",1765962840973,0.08072,86608.0,86607.0,0.24246965]
["bitfinex","BTCUSD",1765962841142,0.04455,86608.0,86607.0,0.24246965]
["bitfinex","BTCUSD",1765962841349,0.04455,86608.0,86607.0,0.31589803]
["bitfinex","BTCUSD",1765962841350,0.01817,86608.0,86607.0,0.31589803]
["bitfinex","BTCUSD",1765962842162,0.01817,86608.0,86607.0,0.31689803]
["bitfinex","BTCUSD",1765962843618,0.01154494,86618.0,86615.0,0.01154534]
["bitfinex","BTCUSD",1765962843767,0.525057,86617.0,86616.0,0.23090376]
["bitfinex","BTCUSD",1765962843973,0.535405,86618.0,86617.0,0.23090155]
["bitfinex","BTCUSD",1765962844169,0.535405,86618.0,86617.0,0.02106226]
["bitfinex","BTCUSD",1765962844380,0.535405,86618.0,86617.0,0.25196381]
["bitfinex","BTCUSD",1765962846072,0.535405,86618.0,86617.0,0.02106226]
["bitfinex","BTCUSD",1765962847027,0.458201,86618.0,86617.0,0.02106226]
["bitfinex","BTCUSD",1765962847244,0.335409,86619.0,86618.0,0.02484]
["bitfinex","BTCUSD",1765962847462,0.335409,86619.0,86618.0,0.03262908]
["bitfinex","BTCUSD",1765962847872,0.56630522,86619.0,86618.0,0.03262908]
["bitfinex","BTCUSD",1765962848200,0.62591522,86619.0,86618.0,0.03262908]
["bitfinex","BTCUSD",1765962849417,0.62591522,86619.0,86617.0,0.02106226]
["bitfinex","BTCUSD",1765962849418,0.87239388,86618.0,86617.0,0.02106226]
["bitfinex","BTCUSD",1765962849615,0.87239388,86618.0,86615.0,0.01154534]
["bitfinex","BTCUSD",1765962849823,0.627154,86617.0,86615.0,0.01154534]
["bitfinex","BTCUSD",1765962850026,0.2424495,86616.0,86612.0,0.2424555]
["bitfinex","BTCUSD",1765962850228,0.03599,86615.0,86613.0,0.23091192]
["bitfinex","BTCUSD",1765962850405,0.03599,86615.0,86614.0,0.23090955]
["bitfinex","BTCUSD",1765962850574,0.24845376,86617.0,86614.0,0.31403824]
["bitfinex","BTCUSD",1765962850985,0.01755,86617.0,86615.0,0.23090461]
["bitfinex","BTCUSD",1765962851191,0.225451,86617.0,86615.0,0.01154534]
["bitfinex","BTCUSD",1765962851395,0.225451,86617.0,86615.0,0.24245206]
["bitfinex","BTCUSD",1765962851595,0.45635255,86617.0,86616.0,0.05459641]
["bitfinex","BTCUSD",1765962852901,0.225451,86617.0,86616.0,0.05459641]
["bitfinex","BTCUSD",1765962853069,0.45635255,86617.0,86616.0,0.05459641]
["bitfinex","BTCUSD",1765962853423,0.225451,86617.0,86616.0,0.05459641]
["bitfinex","BTCUSD",1765962853797,0.225451,86617.0,86616.0,0.28550063]
["bitfinex","BTCUSD",1765962854769,0.336064,86618.0,86616.0,0.28550063]
["bitfinex","BTCUSD",1765962855228,0.336064,86618.0,86617.0,0.23090155]
["bitfinex","BTCUSD",1765962855439,0.274631,86619.0,86617.0,0.23090155]
["bitfinex","BTCUSD",1765962855574,0.26432,86619.0,86617.0,0.23090155]
["bitfinex","BTCUSD",1765962855968,0.138575,86625.0,86624.0,0.23088289]
["bitfinex","BTCUSD",1765962856160,0.123248,86625.0,86624.0,0.23088289]
["bitfinex","BTCUSD",1765962857252,0.36567224,86625.0,86622.0,0.01154441]
["bitfinex","BTCUSD",1765962857431,0.23088289,86624.0,86621.0,0.01154454]
["bitfinex","BTCUSD",1765962857633,0.23088289,86624.0,86621.0,0.27906299]
["bitfinex","BTCUSD",1765962857827,0.23088289,86624.0,86622.0,0.23088639]
["bitfinex","BTCUSD",1765962858034,0.24342486,86625.0,86622.0,0.23088639]
["bitfinex","BTCUSD",1765962858259,0.04853401,86625.0,86623.0,0.23088516]
["bitfinex","BTCUSD",1765962858460,0.03599,86625.0,86623.0,0.23088516]
["bitfinex","BTCUSD",1765962858661,0.85991804,86626.0,86625.0,0.23088023]
["bitfinex","BTCUSD",1765962860588,0.79308104,86626.0,86625.0,0.23088023]
["bitfinex","BTCUSD",1765962860974,0.79408104,86626.0,86625.0,0.23088023]
["bitfinex","BTCUSD",1765962861586,0.79508104,86626.0,86625.0,0.23088023]
["bitfinex","BTCUSD",1765962863482,0.79508104,86626.0,86625.0,0.28874081]
["bitfinex","BTCUSD",1765962864323,0.00225404,86626.0,86625.0,0.35315368]
["bitfinex","BTCUSD",1765962865170,0.00025404,86626.0,86625.0,0.35315368]
["bitfinex","BTCUSD",1765962865370,0.0004,86637.0,86625.0,0.35315368]
["bitfinex","BTCUSD",1765962865371,0.32669,86638.0,86636.0,0.23085091]
["bitfinex","BTCUSD",1765962865592,0.600907,86637.0,86636.0,0.23085091]
["bitfinex","BTCUSD",1765962865809,0.600907,86637.0,86636.0,0.26748097]
["bitfinex","BTCUSD",1765962865993,0.60125623,86637.0,86636.0,0.03663006]
["bitfinex","BTCUSD",1765962866151,0.60125623,86637.0,86636.0,0.26748097]
["bitfinex","BTCUSD",1765962866800,0.40179923,86637.0,86636.0,0.26748097]
["bitfinex","BTCUSD",1765962867057,0.00034923,86637.0,86636.0,0.26748097]
["bitfinex","BTCUSD",1765962867868,0.00134923,86637.0,86636.0,0.33189384]
["bitfinex","BTCUSD",1765962868671,0.00234923,86637.0,86636.0,0.33189384]
["bitfinex","BTCUSD",1765962869183,0.00034923,86637.0,86636.0,0.33189384]
["bitfinex","BTCUSD",1765962870399,0.00034923,86637.0,86636.0,0.29393384]
["bitfinex","BTCUSD",1765962870566,0.00034923,86637.0,86636.0,0.26909384]
["bitfinex","BTCUSD",1765962874823,0.00034923,86637.0,86636.0,0.33097384]
["bitfinex","BTCUSD",1765962876314,0.00034923,86637.0,86636.0,0.29357384]
["bitfinex","BTCUSD",1765962876477,0.00034923,86637.0,86636.0,0.26909384]
["bitfinex","BTCUSD",1765962876672,0.23119748,86637.0,86636.0,0.03824293]
["bitfinex","BTCUSD",1765962876857,0.01678,86630.0,86621.0,0.01154454]
["bitfinex","BTCUSD",1765962877063,0.23088046,86625.0,86623.0,0.24242937]
["bitfinex","BTCUSD",1765962877263,0.06781387,86626.0,86616.0,0.01873]
["bitfinex","BTCUSD",1765962877475,0.23089573,86620.0,86618.0,0.006712]
["bitfinex","BTCUSD",1765962877926,0.29705562,86621.0,86618.0,0.23761087]
["bitfinex","BTCUSD",1765962878126,0.23830562,86621.0,86618.0,0.23761087]
["bitfinex","BTCUSD",1765962878738,0.24985016,86621.0,86618.0,0.23761087]
["bitfinex","BTCUSD",1765962878939,0.24985016,86621.0,86619.0,0.05329322]
["bitfinex","BTCUSD",1765962880229,0.24985016,86621.0,86619.0,0.28418904]
["bitfinex","BTCUSD",1765962880592,0.00741454,86621.0,86619.0,0.28418904]
["bitfinex","BTCUSD",1765962880796,0.23830809,86621.0,86619.0,0.05329322]
["bitfinex","BTCUSD",1765962881049,0.23089355,86620.0,86619.0,0.05329322]
["bitfinex","BTCUSD",1765962881927,0.23830809,86621.0,86619.0,0.05329322]
["bitfinex","BTCUSD",1765962882114,0.23830809,86621.0,86620.0,0.03448542]
["bitfinex","BTCUSD",1765962882767,0.24244105,86619.0,86616.0,0.24244868]
["bitfinex","BTCUSD",1765962883587,0.23089423,86620.0,86617.0,0.24244603]
["bitfinex","BTCUSD",1765962883755,0.23089689,86619.0,86616.0,0.24244934]
["bitfinex","BTCUSD",1765962884330,0.23089689,86619.0,86617.0,0.23090108]
["bitfinex","BTCUSD",1765962884534,0.23089689,86619.0,86615.0,0.01154534]
["bitfinex","BTCUSD",1765962884535,0.2424451,86618.0,86615.0,0.24244988]
["bitfinex","BTCUSD",1765962884740,0.2424451,86618.0,86616.0,0.07726943]
["bitfinex","BTCUSD",1765962884945,0.24244108,86619.0,86616.0,0.07726943]
["bitfinex","BTCUSD",1765962885123,0.24244108,86619.0,86616.0,0.32071686]
["bitfinex","BTCUSD",1765962885790,0.24244108,86619.0,86616.0,0.31971686]
["bitfinex","BTCUSD",1765962886001,0.24244108,86619.0,86617.0,0.01722121]
["bitfinex","BTCUSD",1765962886589,0.2428186,86619.0,86617.0,0.01722121]
["bitfinex","BTCUSD",1765962886934,0.01192233,86619.0,86617.0,0.24812096]
["bitfinex","BTCUSD",1765962887133,0.00037752,86619.0,86617.0,0.24812096]
["bitfinex","BTCUSD",1765962887785,0.00037752,86619.0,86618.0,0.23089888]
["bitfinex","BTCUSD",1765962888003,0.00037752,86619.0,86618.0,0.3054547]
["bitfinex","BTCUSD",1765962888229,0.23127374,86619.0,86618.0,0.07455582]
["bitfinex","BTCUSD",1765962888430,0.23089992,86618.0,86616.0,0.24244749]
["bitfinex","BTCUSD",1765962888639,0.23089992,86618.0,86617.0,0.001]
["bitfinex","BTCUSD",1765962889247,0.24281855,86619.0,86617.0,0.001]
["bitfinex","BTCUSD",1765962889452,0.24281855,86619.0,86616.0,0.24244749]
["bitfinex","BTCUSD",1765962889852,0.01154494,86618.0,86613.0,0.24245555]
["bitfinex","BTCUSD",1765962890066,0.01154494,86618.0,86614.0,0.0740951]
["bitfinex","BTCUSD",1765962890366,0.24244393,86618.0,86615.0,0.23090473]
["bitfinex","BTCUSD",1765962890726,0.01154494,86618.0,86616.0,0.23090393]
["bitfinex","BTCUSD",1765962891129,0.24244383,86618.0,86616.0,0.23090393]
["bitfinex","BTCUSD",1765962891753,0.00037752,86619.0,86617.0,0.23090073]
["bitfinex","BTCUSD",1765962891958,0.00037752,86619.0,86618.0,0.03194101]
["bitfinex","BTCUSD",1765962892580,0.00037752,86619.0,86618.0,0.26283989]
["bitfinex","BTCUSD",1765962894642,0.00037752,86619.0,86618.0,0.26383989]
["bitfinex","BTCUSD",1765962894795,0.00037752,86619.0,86618.0,0.30246989]
["bitfinex","BTCUSD",1765962895012,0.00037752,86619.0,86618.0,0.26383989]
["bitfinex","BTCUSD",1765962906155,0.00037752,86619.0,86618.0,0.32222989]
["bitfinex","BTCUSD",1765962906394,0.00037752,86619.0,86618.0,0.32384276]
["bitfinex","BTCUSD",1765962908541,0.00037752,86619.0,86618.0,0.34208276]
["bitfinex","BTCUSD",1765962910806,0.00037752,86619.0,86618.0,0.34108276]
["bitfinex","BTCUSD",1765962910963,0.00037752,86619.0,86618.0,0.34208276]
["bitfinex","BTCUSD",1765962911169,0.00037752,86619.0,86618.0,0.34308276]
["bitfinex","BTCUSD",1765962911844,0.00037752,86619.0,86618.0,0.37777689]
["bitfinex","BTCUSD",1765962912050,0.00037752,86619.0,86618.0,0.37677689]
["bitfinex","BTCUSD",1765962912512,0.00037752,86619.0,86618.0,0.37877689]
["bitfinex","BTCUSD",1765962913130,0.00037752,86619.0,86618.0,0.37777689]
["bitfinex","BTCUSD",1765962913596,0.00037752,86619.0,86618.0,0.37977689]
["bitfinex","BTCUSD",1765962913877,0.00037752,86619.0,86618.0,0.42979528]
["bitfinex","BTCUSD",1765962914680,0.00037752,86619.0,86618.0,0.42779528]
["bitfinex","BTCUSD",1765962915085,0.00037752,86619.0,86618.0,0.43179528]
["bitfinex","BTCUSD",1765962915289,0.00037752,86619.0,86618.0,0.42979528]
["bitfinex","BTCUSD",1765962915674,0.00037752,86619.0,86618.0,0.43379528]
["bitfinex","BTCUSD",1765962919444,0.00037752,86619.0,86618.0,0.47531101]
["bitfinex","BTCUSD",1765962923605,0.00037752,86619.0,86618.0,0.47131101]
["bitfinex","BTCUSD",1765962924031,0.00037752,86619.0,86618.0,0.47431101]
["bitfinex","BTCUSD",1765962924438,0.00037752,86619.0,86618.0,0.43279528]
["bitfinex","BTCUSD",1765962924887,0.00037752,86619.0,86618.0,0.42879528]
["bitfinex","BTCUSD",1765962925175,0.00037752,86619.0,86618.0,0.47331101]
["bitfinex","BTCUSD",1765962925380,0.00037752,86619.0,86618.0,0.78485686]
["bitfinex","BTCUSD",1765962925381,1e-08,86619.0,86618.0,0.78485686]
["bitfinex","BTCUSD",1765962925586,1e-08,86619.0,86618.0,0.72249528]
["bitfinex","BTCUSD",1765962926151,0.00025399,86634.0,86633.0,0.26873891]
["bitfinex","BTCUSD",1765962926514,0.00034547,86634.0,86633.0,0.53405866]
["bitfinex","BTCUSD",1765962926924,0.00034547,86634.0,86633.0,0.42227407]
["bitfinex","BTCUSD",1765962927070,0.00034547,86634.0,86633.0,0.48198783]
["bitfinex","BTCUSD",1765962927274,0.00034547,86634.0,86633.0,0.46474783]
["bitfinex","BTCUSD",1765962927479,0.00034547,86634.0,86633.0,0.37325568]
["bitfinex","BTCUSD",1765962927721,0.00034547,86634.0,86633.0,0.39049568]
["bitfinex","BTCUSD",1765962928111,0.00034547,86634.0,86633.0,0.39449568]
["bitfinex","BTCUSD",1765962928309,0.00034547,86634.0,86633.0,0.37625568]
["bitfinex","BTCUSD",1765962928676,0.00034547,86634.0,86633.0,0.35414141]
["bitfinex","BTCUSD",1765962928883,0.00034547,86634.0,86633.0,0.39087141]
["bitfinex","BTCUSD",1765962929518,0.00034547,86634.0,86633.0,0.38787141]
["bitfinex","BTCUSD",1765962929690,0.00034547,86634.0,86633.0,0.38987141]
["bitfinex","BTCUSD",1765962931490,0.00034547,86634.0,86633.0,0.48804027]
["bitfinex","BTCUSD",1765962931638,0.00034547,86634.0,86633.0,0.46980027]
["bitfinex","BTCUSD",1765962931835,0.00034547,86634.0,86633.0,0.48804027]
["bitfinex","BTCUSD",1765962933323,0.00034547,86634.0,86633.0,0.25069178]
["bitfinex","BTCUSD",1765962933469,0.00034547,86634.0,86633.0,0.23647178]
["bitfinex","BTCUSD",1765962933677,0.00034547,86634.0,86633.0,0.25471178]
["bitfinex","BTCUSD",1765962933900,0.00034547,86634.0,86633.0,0.33156178]
["bitfinex","BTCUSD",1765962934234,0.0004,86654.0,86653.0,0.30399562]
["bitfinex","BTCUSD",1765962934412,0.0004,86654.0,86653.0,0.27036562]
["bitfinex","BTCUSD",1765962935404,0.0004,86654.0,86653.0,0.23080562]
["bitfinex","BTCUSD",1765962935801,0.23120296,86654.0,86651.0,0.24235113]
["bitfinex","BTCUSD",1765962936009,0.0004,86654.0,86653.0,0.23080562]
["bitfinex","BTCUSD",1765962937544,0.05784,86654.0,86653.0,0.23080562]
["bitfinex","BTCUSD",1765962939272,0.02261,86654.0,86653.0,0.23080562]
["bitfinex","BTCUSD",1765962939518,0.0004,86654.0,86653.0,0.23080562]
["bitfinex","BTCUSD",1765962939815,0.00103482,86654.0,86653.0,0.23080562]
["bitfinex","BTCUSD",1765962944198,0.01464482,86655.0,86654.0,0.23080296]
["bitfinex","BTCUSD",1765962945700,1.08151788,86662.0,86661.0,0.23078432]
["bitfinex","BTCUSD",1765962946698,0.93326988,86662.0,86661.0,0.23078432]
["bitfinex","BTCUSD",1765962946891,0.93426988,86662.0,86661.0,0.23078432]
["bitfinex","BTCUSD",1765962947056,0.93426988,86662.0,86661.0,0.30232855]
["bitfinex","BTCUSD",1765962947261,0.933999,86661.0,86660.0,0.23078623]
["bitfinex","BTCUSD",1765962947481,0.817523,86660.0,86659.0,0.24232405]
["bitfinex","BTCUSD",1765962947683,0.726274,86660.0,86659.0,0.24232405]
["bitfinex","BTCUSD",1765962948354,0.638346,86660.0,86659.0,0.24232405]
["bitfinex","BTCUSD",1765962949076,0.639346,86660.0,86659.0,0.24232405]
["bitfinex","BTCUSD",1765962949274,0.001,86660.0,86659.0,0.24232405]
["bitfinex","BTCUSD",1765962949506,0.002,86660.0,86659.0,0.26492405]
["bitfinex","BTCUSD",1765962949678,0.002,86660.0,86659.0,0.29761405]
["bitfinex","BTCUSD",1765962950303,0.001,86660.0,86659.0,0.29761405]
["bitfinex","BTCUSD",1765962950505,0.001,86660.0,86659.0,0.24232405]
["bitfinex","BTCUSD",1765962951113,0.02321,86660.0,86659.0,0.24232405]
["bitfinex","BTCUSD",1765962951286,0.05844,86660.0,86659.0,0.24232405]
["bitfinex","BTCUSD",1765962951521,0.05744,86660.0,86659.0,0.24232405]
["bitfinex","BTCUSD",1765962951783,0.29095388,86662.0,86659.0,0.24232405]
["bitfinex","BTCUSD",1765962951784,0.00025388,86662.0,86661.0,0.24784432]
["bitfinex","BTCUSD",1765962953293,0.00025388,86662.0,86661.0,0.23078432]
["bitfinex","BTCUSD",1765962953930,0.00125388,86662.0,86661.0,0.23078432]
["bitfinex","BTCUSD",1765962954521,0.00125388,86662.0,86660.0,0.23078698]
["bitfinex","BTCUSD",1765962955271,0.00125388,86662.0,86661.0,0.23078432]
["bitfinex","BTCUSD",1765962956584,0.00025388,86662.0,86661.0,0.23078432]
["bitfinex","BTCUSD",1765962956996,0.00125388,86662.0,86661.0,0.23078432]
["bitfinex","BTCUSD",1765962957204,0.00025388,86662.0,86661.0,0.23078432]
["bitfinex","BTCUSD",1765962957613,0.00125388,86662.0,86661.0,0.23078432]
["bitfinex","BTCUSD",1765962961489,0.00125388,86662.0,86661.0,0.28768719]
["bitfinex","BTCUSD",1765962962193,0.02346388,86662.0,86661.0,0.23239719]
["bitfinex","BTCUSD",1765962963001,0.02246388,86662.0,86661.0,0.23239719]
["bitfinex","BTCUSD",1765962963431,0.00025388,86662.0,86661.0,0.23239719]
["bitfinex","BTCUSD",1765962964379,0.00025388,86662.0,86660.0,0.2307866]
["bitfinex","BTCUSD",1765962964584,0.0223,86661.0,86660.0,0.2597032]
["bitfinex","BTCUSD",1765962965469,0.00025388,86662.0,86661.0,0.23078432]
["bitfinex","BTCUSD",1765962968801,0.00025388,86662.0,86661.0,0.28597432]
["bitfinex","BTCUSD",1765962969017,0.00025388,86662.0,86661.0,0.23078432]
["bitfinex","BTCUSD",1765962969212,0.00025388,86662.0,86661.0,0.25172432]
["bitfinex","BTCUSD",1765962969430,0.00025388,86662.0,86661.0,0.29521289]
["bitfinex","BTCUSD",1765962970147,0.00025388,86662.0,86661.0,0.23078432]
["bitfinex","BTCUSD",1765962975621,0.23077085,86667.0,86660.0,0.01153934]
["bitfinex","BTCUSD",1765962975844,0.481724,86666.0,86665.0,0.23077215]
["bitfinex","BTCUSD",1765962976039,0.481724,86666.0,86664.0,0.01153881]
["bitfinex","BTCUSD",1765962976494,0.481834,86666.0,86665.0,0.23077215]
["bitfinex","BTCUSD",1765962977120,0.23077405,86665.0,86663.0,0.24231689]
["bitfinex","BTCUSD",1765962977335,0.23177342,86666.0,86663.0,0.24231689]
["bitfinex","BTCUSD",1765962977571,0.23077342,86666.0,86663.0,0.24231689]
["bitfinex","BTCUSD",1765962977775,0.23077342,86666.0,86658.0,0.24233087]
["bitfinex","BTCUSD",1765962977776,0.01153921,86661.0,86658.0,0.24233087]
["bitfinex","BTCUSD",1765962977982,0.01153921,86661.0,86654.0,0.01154014]
["bitfinex","BTCUSD",1765962978221,0.633695,86666.0,86661.0,0.01153921]
["bitfinex","BTCUSD",1765962978428,0.633695,86666.0,86664.0,0.23077397]
["bitfinex","BTCUSD",1765962978429,0.493468,86666.0,86664.0,0.23077397]
["bitfinex","BTCUSD",1765962978637,0.145069,86666.0,86665.0,0.25731281]
["bitfinex","BTCUSD",1765962979044,0.001,86666.0,86665.0,0.23077366]
["bitfinex","BTCUSD",1765962979189,5.662e-05,86667.0,86666.0,0.230771]
["bitfinex","BTCUSD",1765962979399,0.38302362,86667.0,86666.0,0.230771]
["bitfinex","BTCUSD",1765962979726,0.21874362,86667.0,86666.0,0.230771]
["bitfinex","BTCUSD",1765962980708,0.21974362,86667.0,86666.0,0.230771]
["bitfinex","BTCUSD",1765962981316,0.21974362,86667.0,86664.0,0.24231278]
["bitfinex","BTCUSD",1765962981556,0.00205662,86667.0,86664.0,0.01153881]
["bitfinex","BTCUSD",1765962981737,0.00205662,86667.0,86665.0,0.23077313]
["bitfinex","BTCUSD",1765962981954,0.23282523,86667.0,86664.0,0.01153881]
["bitfinex","BTCUSD",1765962982125,0.01153868,86665.0,86662.0,0.01153908]
["bitfinex","BTCUSD",1765962982574,0.01153855,86666.0,86663.0,0.01153894]
["bitfinex","BTCUSD",1765962982788,0.01159503,86667.0,86664.0,0.23077411]
["bitfinex","BTCUSD",1765962982987,0.24336556,86667.0,86664.0,0.2815456]
["bitfinex","BTCUSD",1765962983220,0.01159503,86667.0,86664.0,0.2815456]
["bitfinex","BTCUSD",1765962983401,0.001,86665.0,86664.0,0.05077149]
["bitfinex","BTCUSD",1765962983603,0.001,86665.0,86661.0,0.24232341]
["bitfinex","BTCUSD",1765962983808,0.23077874,86664.0,86661.0,0.01153921]
["bitfinex","BTCUSD",1765962984187,0.01153934,86660.0,86655.0,0.01154001]
["bitfinex","BTCUSD",1765962984396,0.650713,86666.0,86658.0,0.01153961]
["bitfinex","BTCUSD",1765962984666,0.15891,86666.0,86665.0,0.23077366]
["bitfinex","BTCUSD",1765962986110,0.15891,86666.0,86664.0,0.23077601]
["bitfinex","BTCUSD",1765962986315,0.001,86666.0,86665.0,0.23077366]
["bitfinex","BTCUSD",1765962986515,0.522914,86666.0,86665.0,0.23077366]
["bitfinex","BTCUSD",1765962986939,0.522914,86666.0,86664.0,0.23077601]
["bitfinex","BTCUSD",1765962987162,0.521914,86666.0,86664.0,0.23077601]
["bitfinex","BTCUSD",1765962987421,0.522914,86666.0,86664.0,0.23077601]
["bitfinex","BTCUSD",1765962987583,0.522805,86666.0,86665.0,0.23077366]
["bitfinex","BTCUSD",1765962987755,0.521805,86666.0,86665.0,0.23077366]
["bitfinex","BTCUSD",1765962988093,0.522805,86666.0,86665.0,0.23077366]
["bitfinex","BTCUSD",1765962988321,0.221072,86666.0,86665.0,0.30462226]
["bitfinex","BTCUSD",1765962988513,0.170332,86666.0,86665.0,0.30462226]
["bitfinex","BTCUSD",1765962988730,0.170332,86666.0,86665.0,0.23077366]
["bitfinex","BTCUSD",1765962988861,0.169332,86666.0,86665.0,0.23077366]
["bitfinex","BTCUSD",1765962989061,0.168332,86666.0,86665.0,0.23077366]
["bitfinex","BTCUSD",1765962989266,0.169332,86666.0,86665.0,0.23077366]
["bitfinex","BTCUSD",1765962990535,0.170332,86666.0,86665.0,0.23077366]
["bitfinex","BTCUSD",1765962991486,0.1384,86666.0,86665.0,0.23077366]
["bitfinex","BTCUSD",1765962992930,0.002,86666.0,86665.0,0.23077366]
["bitfinex","BTCUSD",1765962994093,0.002,86666.0,86665.0,0.23238653]
["bitfinex","BTCUSD",1765962994252,0.002,86666.0,86665.0,0.30378653]
["bitfinex","BTCUSD",1765962999145,0.001,86666.0,86665.0,0.30378653]
["bitfinex","BTCUSD",1765962999558,0.001,86666.0,86665.0,0.63596029]
["bitfinex","BTCUSD",1765962999769,5.662e-05,86667.0,86665.0,0.59448653]
["bitfinex","BTCUSD",1765963000113,5.662e-05,86667.0,86666.0,0.57797387]
["bitfinex","BTCUSD",1765963001267,5.662e-05,86667.0,86666.0,0.66949641]
["bitfinex","BTCUSD",1765963001611,5.662e-05,86667.0,86666.0,0.62799226]
["bitfinex","BTCUSD",1765963001970,5.662e-05,86667.0,86666.0,0.62999226]
["bitfinex","BTCUSD",1765963002168,5.662e-05,86667.0,86666.0,0.69222679]
["bitfinex","BTCUSD",1765963002368,5.662e-05,86667.0,86666.0,0.63099226]
["bitfinex","BTCUSD",1765963002569,5.662e-05,86667.0,86666.0,0.64823226]
["bitfinex","BTCUSD",1765963002927,5.662e-05,86667.0,86666.0,0.65023226]
["bitfinex","BTCUSD",1765963003297,5.662e-05,86667.0,86666.0,0.64623226]
["bitfinex","BTCUSD",1765963003480,5.662e-05,86667.0,86666.0,0.64923226]
["bitfinex","BTCUSD",1765963003832,1e-08,86670.0,86669.0,0.6278814]
["bitfinex","BTCUSD",1765963003977,1e-08,86670.0,86669.0,0.62949427]
["bitfinex","BTCUSD",1765963005284,1e-08,86670.0,86669.0,0.63349427]
["bitfinex","BTCUSD",1765963006292,1e-08,86670.0,86669.0,0.65173427]
["bitfinex","BTCUSD",1765963006488,1e-08,86670.0,86669.0,0.65573427]
["bitfinex","BTCUSD",1765963006690,1e-08,86670.0,86669.0,0.63749427]
["bitfinex","BTCUSD",1765963006894,1e-08,86670.0,86669.0,0.69040118]
["bitfinex","BTCUSD",1765963008395,1e-08,86670.0,86669.0,0.75241912]
["bitfinex","BTCUSD",1765963009778,1e-08,86670.0,86669.0,0.67216118]
["bitfinex","BTCUSD",1765963010354,1e-08,86670.0,86669.0,0.69040118]
["bitfinex","BTCUSD",1765963010965,1e-08,86670.0,86669.0,0.66816118]
["bitfinex","BTCUSD",1765963011158,1e-08,86670.0,86669.0,0.34168279]
["bitfinex","BTCUSD",1765963011367,1e-08,86670.0,86669.0,0.34568279]
["bitfinex","BTCUSD",1765963011573,1e-08,86670.0,86669.0,0.63938279]
["bitfinex","BTCUSD",1765963011724,1e-08,86670.0,86669.0,0.34868279]
["bitfinex","BTCUSD",1765963011927,1e-08,86670.0,86669.0,0.63938279]
["bitfinex","BTCUSD",1765963012352,1e-08,86670.0,86669.0,0.63638279]
["bitfinex","BTCUSD",1765963012584,1e-08,86670.0,86669.0,0.68640118]
["bitfinex","BTCUSD",1765963012785,1e-08,86670.0,86669.0,0.68840118]
["bitfinex","BTCUSD",1765963012992,1e-08,86670.0,86669.0,0.68440118]
["bitfinex","BTCUSD",1765963013366,1e-08,86670.0,86669.0,0.68640118]
["bitfinex","BTCUSD",1765963013762,1e-08,86670.0,86669.0,0.68440118]
["bitfinex","BTCUSD",1765963014336,1e-08,86670.0,86669.0,0.68640118]
["bitfinex","BTCUSD",1765963014516,1e-08,86670.0,86669.0,0.68940118]
["bitfinex","BTCUSD",1765963014886,1e-08,86670.0,86669.0,0.68640118]
["bitfinex","BTCUSD",1765963015066,1e-08,86670.0,86669.0,0.68940118]
["bitfinex","BTCUSD",1765963015472,1e-08,86670.0,86669.0,0.68640118]
["bitfinex","BTCUSD",1765963015778,1e-08,86670.0,86669.0,0.69040118]
["bitfinex","BTCUSD",1765963015982,1e-08,86670.0,86669.0,0.68640118]
["bitfinex","BTCUSD",1765963016389,1e-08,86670.0,86669.0,0.69040118]
["bitfinex","BTCUSD",1765963016816,0.11377109,86706.0,86704.0,0.23066944]
["bitfinex","BTCUSD",1765963016979,0.00011316,86706.0,86704.0,0.23066944]
["bitfinex","BTCUSD",1765963017181,0.00011316,86706.0,86705.0,0.07321504]
["bitfinex","BTCUSD",1765963017426,0.00011316,86706.0,86704.0,0.23066944]
["bitfinex","BTCUSD",1765963017629,0.00011316,86706.0,86705.0,0.2306672]
["bitfinex","BTCUSD",1765963018072,0.00111316,86706.0,86705.0,0.2306672]
["bitfinex","BTCUSD",1765963018838,0.00011316,86706.0,86705.0,0.2306672]
["bitfinex","BTCUSD",1765963019170,0.00111316,86706.0,86705.0,0.2306672]
["bitfinex","BTCUSD",1765963019329,0.00111316,86706.0,86700.0,0.01153402]
["bitfinex","BTCUSD",1765963019330,0.23067487,86703.0,86700.0,0.01153402]
["bitfinex","BTCUSD",1765963019735,0.23067571,86702.0,86700.0,0.04103996]
["bitfinex","BTCUSD",1765963019939,0.00211316,86706.0,86700.0,0.04103996]
["bitfinex","BTCUSD",1765963019940,0.24220153,86705.0,86702.0,0.24220651]
["bitfinex","BTCUSD",1765963020179,0.00111316,86706.0,86703.0,0.23066999]
["bitfinex","BTCUSD",1765963020404,0.00111316,86706.0,86703.0,0.01153362]
["bitfinex","BTCUSD",1765963020604,0.23077801,86706.0,86704.0,0.23066932]
["bitfinex","BTCUSD",1765963020726,0.23066813,86705.0,86703.0,0.01153362]
["bitfinex","BTCUSD",1765963021147,0.00011316,86706.0,86705.0,0.2306672]
["bitfinex","BTCUSD",1765963021347,0.00011316,86706.0,86704.0,0.23066986]
["bitfinex","BTCUSD",1765963021548,0.00111316,86706.0,86705.0,0.2306672]
["bitfinex","BTCUSD",1765963021792,0.00011316,86706.0,86705.0,0.2306672]
["bitfinex","BTCUSD",1765963023240,0.00111316,86706.0,86705.0,0.2306672]
["bitfinex","BTCUSD",1765963023635,0.00225491,86706.0,86705.0,0.2306672]
["bitfinex","BTCUSD",1765963023846,0.00325491,86706.0,86705.0,0.2306672]
["bitfinex","BTCUSD",1765963025401,0.00325491,86706.0,86704.0,0.23066986]
["bitfinex","BTCUSD",1765963025610,0.2422011,86705.0,86701.0,0.01153389]
["bitfinex","BTCUSD",1765963025821,0.00111004,86705.0,86703.0,0.24809163]
["bitfinex","BTCUSD",1765963026040,0.00211316,86706.0,86703.0,0.24809163]
["bitfinex","BTCUSD",1765963026041,0.00211316,86706.0,86705.0,0.2306672]
["bitfinex","BTCUSD",1765963026247,0.00111316,86706.0,86705.0,0.2306672]
["bitfinex","BTCUSD",1765963026659,0.00211316,86706.0,86705.0,0.2306672]
["bitfinex","BTCUSD",1765963026862,0.00111316,86706.0,86705.0,0.2306672]
["bitfinex","BTCUSD",1765963027015,0.00011316,86706.0,86705.0,0.2306672]
["bitfinex","BTCUSD",1765963027443,0.00111316,86706.0,86703.0,0.01153362]
["bitfinex","BTCUSD",1765963027865,0.00211316,86706.0,86705.0,0.2306672]
["bitfinex","BTCUSD",1765963028630,0.00111316,86706.0,86705.0,0.2306672]
["bitfinex","BTCUSD",1765963029010,0.00111316,86706.0,86704.0,0.23066986]
["bitfinex","BTCUSD",1765963029219,0.23277833,86706.0,86703.0,0.24220559]
["bitfinex","BTCUSD",1765963029513,0.23066754,86705.0,86702.0,0.24220724]
["bitfinex","BTCUSD",1765963030323,0.23066734,86705.0,86702.0,0.24220877]
["bitfinex","BTCUSD",1765963030500,0.00111316,86706.0,86705.0,0.2306672]
["bitfinex","BTCUSD",1765963030686,0.00011316,86706.0,86704.0,0.23066986]
["bitfinex","BTCUSD",1765963031452,0.001,86705.0,86704.0,0.23066986]
["bitfinex","BTCUSD",1765963031811,0.00011316,86706.0,86705.0,0.2306672]
["bitfinex","BTCUSD",1765963032218,0.00225491,86706.0,86705.0,0.2306672]
["bitfinex","BTCUSD",1765963033000,0.00225491,86706.0,86705.0,0.23228007]
["bitfinex","BTCUSD",1765963033435,0.00125491,86706.0,86705.0,0.23228007]
["bitfinex","BTCUSD",1765963033649,0.00225491,86706.0,86705.0,0.23228007]
["bitfinex","BTCUSD",1765963034388,0.00325491,86706.0,86705.0,0.23228007]
["bitfinex","BTCUSD",1765963035482,0.00325491,86706.0,86698.0,0.02977429]
["bitfinex","BTCUSD",1765963035483,0.23392477,86706.0,86698.0,0.02977429]
["bitfinex","BTCUSD",1765963035682,0.01364638,86706.0,86699.0,0.01153415]
["bitfinex","BTCUSD",1765963035886,0.24220296,86705.0,86701.0,0.01153389]
["bitfinex","BTCUSD",1765963036090,0.24220364,86704.0,86701.0,0.24221173]
["bitfinex","BTCUSD",1765963036307,0.01153362,86703.0,86700.0,0.24221436]
["bitfinex","BTCUSD",1765963036513,0.24220364,86704.0,86701.0,0.24221074]
["bitfinex","BTCUSD",1765963036937,0.01153402,86700.0,86692.0,0.01153508]
["bitfinex","BTCUSD",1765963037072,0.144236,86703.0,86695.0,0.01153469]
["bitfinex","BTCUSD",1765963037270,0.23067328,86703.0,86699.0,0.230681]
["bitfinex","BTCUSD",1765963037573,0.23177991,86706.0,86703.0,0.23067252]
["bitfinex","BTCUSD",1765963037794,0.23067768,86702.0,86699.0,0.242215]
["bitfinex","BTCUSD",1765963038292,0.23067784,86701.0,86698.0,0.24221978]
["bitfinex","BTCUSD",1765963038493,0.24220927,86702.0,86699.0,0.23068308]
["bitfinex","BTCUSD",1765963038715,0.24220122,86705.0,86702.0,0.01153375]
["bitfinex","BTCUSD",1765963038917,0.01153349,86704.0,86700.0,0.24221417]
["bitfinex","BTCUSD",1765963039116,0.24220392,86704.0,86701.0,0.01153389]
["bitfinex","BTCUSD",1765963039362,0.24220585,86705.0,86702.0,0.24220808]
["bitfinex","BTCUSD",1765963039660,0.00011316,86706.0,86705.0,0.2306672]
["bitfinex","BTCUSD",1765963040040,0.00011316,86706.0,86702.0,0.01153375]
["bitfinex","BTCUSD",1765963040041,0.01164638,86706.0,86702.0,0.01153375]
["bitfinex","BTCUSD",1765963040206,0.00011316,86706.0,86704.0,0.23066853]
["bitfinex","BTCUSD",1765963040411,0.001,86705.0,86704.0,0.23066853]
["bitfinex","BTCUSD",1765963040643,0.001,86705.0,86703.0,0.01153362]
["bitfinex","BTCUSD",1765963040821,0.23066756,86705.0,86702.0,0.01153375]
["bitfinex","BTCUSD",1765963041159,0.23172067,86703.0,86701.0,0.24221125]
["bitfinex","BTCUSD",1765963041395,0.23172067,86703.0,86700.0,0.24220934]
["bitfinex","BTCUSD",1765963041396,0.01153362,86703.0,86698.0,0.01153429]
["bitfinex","BTCUSD",1765963041667,0.23067784,86701.0,86698.0,0.24221967]
["bitfinex","BTCUSD",1765963042092,0.00091981,86699.0,86698.0,0.24222011]
["bitfinex","BTCUSD",1765963042807,0.00091981,86699.0,86679.0,0.01742]
["bitfinex","BTCUSD",1765963042950,0.01153455,86696.0,86693.0,0.24223211]
["bitfinex","BTCUSD",1765963043150,0.01153442,86697.0,86693.0,0.01153495]
["bitfinex","BTCUSD",1765963043351,0.24222323,86697.0,86694.0,0.23069601]
["bitfinex","BTCUSD",1765963043670,0.01153455,86696.0,86693.0,0.24223391]
["bitfinex","BTCUSD",1765963043875,0.24222932,86695.0,86692.0,0.24223155]
["bitfinex","BTCUSD",1765963044185,0.001,86699.0,86694.0,0.24223075]
["bitfinex","BTCUSD",1765963044388,0.001,86699.0,86693.0,0.01153495]
["bitfinex","BTCUSD",1765963044389,0.01153429,86698.0,86693.0,0.01153495]
["bitfinex","BTCUSD",1765963044566,0.24223597,86693.0,86689.0,0.24224366]
["bitfinex","BTCUSD",1765963044922,0.01153522,86691.0,86687.0,0.01153575]
["bitfinex","BTCUSD",1765963045141,0.01153522,86691.0,86684.0,0.01153615]
["bitfinex","BTCUSD",1765963045142,0.23070711,86690.0,86685.0,0.01153602]
["bitfinex","BTCUSD",1765963045331,0.23071093,86689.0,86686.0,0.24225364]
["bitfinex","BTCUSD",1765963045536,0.01153668,86680.0,86675.0,0.03099826]
["bitfinex","BTCUSD",1765963045770,0.457999,86688.0,86683.0,0.01153628]
["bitfinex","BTCUSD",1765963045962,0.01153548,86689.0,86683.0,0.01153628]
["bitfinex","BTCUSD",1765963045963,0.23071807,86686.0,86684.0,0.23072305]
["bitfinex","BTCUSD",1765963046104,0.23072048,86685.0,86683.0,0.23072561]
["bitfinex","BTCUSD",1765963046328,0.24225807,86685.0,86683.0,0.2307256]
["bitfinex","BTCUSD",1765963046529,0.24225807,86685.0,86682.0,0.01153642]
["bitfinex","BTCUSD",1765963046753,0.01153602,86685.0,86682.0,0.24226364]
["bitfinex","BTCUSD",1765963047128,0.24225703,86685.0,86682.0,0.01153642]
["bitfinex","BTCUSD",1765963047336,0.01153588,86686.0,86682.0,0.01153642]
["bitfinex","BTCUSD",1765963047337,0.01153588,86686.0,86683.0,0.01153628]
["bitfinex","BTCUSD",1765963047532,0.01153575,86687.0,86684.0,0.01153615]
["bitfinex","BTCUSD",1765963047935,0.24225095,86687.0,86684.0,0.24225676]
["bitfinex","BTCUSD",1765963048157,0.001,86685.0,86684.0,0.24225676]
["bitfinex","BTCUSD",1765963048520,0.23128397,86688.0,86685.0,0.23071933]
["bitfinex","BTCUSD",1765963048728,0.594709,86687.0,86685.0,0.24225535]
["bitfinex","BTCUSD",1765963048926,0.001,86687.0,86685.0,0.24225535]
["bitfinex","BTCUSD",1765963049336,0.2422462,86689.0,86685.0,0.24225535]
["bitfinex","BTCUSD",1765963049589,0.236491,86689.0,86686.0,0.24225131]
["bitfinex","BTCUSD",1765963050291,0.169403,86687.0,86686.0,0.24225131]
["bitfinex","BTCUSD",1765963050488,0.001,86688.0,86686.0,0.24225131]
["bitfinex","BTCUSD",1765963050896,0.109903,86687.0,86686.0,0.24225131]
["bitfinex","BTCUSD",1765963051678,0.173109,86688.0,86686.0,0.24225307]
["bitfinex","BTCUSD",1765963052050,0.4038215,86688.0,86686.0,0.24225307]
["bitfinex","BTCUSD",1765963052248,0.160327,86687.0,86686.0,0.24225307]
["bitfinex","BTCUSD",1765963052450,0.160327,86687.0,86685.0,0.23072019]
["bitfinex","BTCUSD",1765963052662,0.001,86687.0,86685.0,0.23072019]
["bitfinex","BTCUSD",1765963053397,0.2307125,86688.0,86685.0,0.23072019]
["bitfinex","BTCUSD",1765963053398,0.486867,86688.0,86686.0,0.23071726]
["bitfinex","BTCUSD",1765963053603,0.486867,86688.0,86687.0,0.2307151]
["bitfinex","BTCUSD",1765963054467,0.500659,86689.0,86687.0,0.2307151]
["bitfinex","BTCUSD",1765963054881,0.47992999,86688.0,86687.0,0.2307151]
["bitfinex","BTCUSD",1765963055095,0.00057099,86688.0,86687.0,0.2307151]
["bitfinex","BTCUSD",1765963055476,0.00057099,86688.0,86685.0,0.01153602]
["bitfinex","BTCUSD",1765963055677,0.01253548,86689.0,86685.0,0.01153602]
["bitfinex","BTCUSD",1765963055901,0.001,86689.0,86686.0,0.01153588]
["bitfinex","BTCUSD",1765963056099,0.369612,86690.0,86688.0,0.23071244]
["bitfinex","BTCUSD",1765963056313,0.341377,86690.0,86688.0,0.23071244]
["bitfinex","BTCUSD",1765963056915,0.01153389,86701.0,86696.0,0.24222524]
["bitfinex","BTCUSD",1765963057085,0.01153362,86703.0,86699.0,0.2306829]
["bitfinex","BTCUSD",1765963057310,0.82899302,86700.0,86697.0,0.01153442]
["bitfinex","BTCUSD",1765963057673,0.01153389,86701.0,86695.0,0.24222687]
["bitfinex","BTCUSD",1765963057875,0.639663,86700.0,86698.0,0.2306836]
["bitfinex","BTCUSD",1765963058080,0.273031,86700.0,86698.0,0.2306836]
["bitfinex","BTCUSD",1765963058370,0.273031,86700.0,86699.0,0.23068316]
["bitfinex","BTCUSD",1765963058767,0.573715,86703.0,86699.0,0.01153415]
["bitfinex","BTCUSD",1765963058938,0.573715,86703.0,86701.0,0.23067621]
["bitfinex","BTCUSD",1765963058939,0.351596,86703.0,86701.0,0.23067621]
["bitfinex","BTCUSD",1765963059140,0.20676402,86700.0,86697.0,0.01153442]
["bitfinex","BTCUSD",1765963059344,0.20133,86699.0,86698.0,0.23068582]
["bitfinex","BTCUSD",1765963059746,0.20133,86699.0,86697.0,0.24222266]
["bitfinex","BTCUSD",1765963059963,0.20133,86699.0,86697.0,0.24222102]
["bitfinex","BTCUSD",1765963060740,0.43201316,86699.0,86697.0,0.01153442]
["bitfinex","BTCUSD",1765963060984,0.20133,86698.0,86696.0,0.24222516]
["bitfinex","BTCUSD",1765963061181,0.4435522,86698.0,86695.0,0.23069156]
["bitfinex","BTCUSD",1765963061367,0.433221,86697.0,86696.0,0.23069115]
["bitfinex","BTCUSD",1765963061743,0.433221,86697.0,86695.0,0.23069335]
["bitfinex","BTCUSD",1765963061978,0.47587,86698.0,86696.0,0.23069115]
["bitfinex","BTCUSD",1765963062179,0.0008564,86697.0,86696.0,0.23069115]
["bitfinex","BTCUSD",1765963062414,0.3983754,86697.0,86696.0,0.23069115]
["bitfinex","BTCUSD",1765963062597,0.3993754,86697.0,86696.0,0.23069115]
["bitfinex","BTCUSD",1765963062802,0.0028564,86697.0,86696.0,0.23069115]
["bitfinex","BTCUSD",1765963066397,0.0028564,86697.0,86696.0,0.30280402]
["bitfinex","BTCUSD",1765963067508,0.0018564,86697.0,86696.0,0.30280402]
["bitfinex","BTCUSD",1765963067724,0.0028564,86697.0,86696.0,0.30280402]
["bitfinex","BTCUSD",1765963068292,0.0008564,86697.0,86696.0,0.30280402]
["bitfinex","BTCUSD",1765963068490,0.0018564,86697.0,86696.0,0.30280402]
["bitfinex","BTCUSD",1765963068690,0.0028564,86697.0,86696.0,0.30280402]
["bitfinex","BTCUSD",1765963068910,0.0018564,86697.0,86696.0,0.30280402]
["bitfinex","BTCUSD",1765963069103,0.0008564,86697.0,86696.0,0.30280402]
["bitfinex","BTCUSD",1765963069754,0.0008564,86697.0,86696.0,0.40097288]
["bitfinex","BTCUSD",1765963071416,0.0008564,86697.0,86696.0,0.40197288]
["bitfinex","BTCUSD",1765963071619,0.0008564,86697.0,86696.0,0.40297288]
["bitfinex","BTCUSD",1765963071974,0.0008564,86697.0,86696.0,0.40197288]
["bitfinex","BTCUSD",1765963072567,0.0008564,86697.0,86696.0,0.40297288]
["bitfinex","BTCUSD",1765963074519,0.0008564,86697.0,86696.0,0.4075947]
["bitfinex","BTCUSD",1765963076404,0.0008564,86697.0,86696.0,0.81033103]
["bitfinex","BTCUSD",1765963076609,0.0008564,86697.0,86696.0,0.74831309]
["bitfinex","BTCUSD",1765963077035,0.0008564,86697.0,86696.0,0.80922985]
["bitfinex","BTCUSD",1765963077295,0.0008564,86697.0,86696.0,0.76555309]
["bitfinex","BTCUSD",1765963077573,0.0008564,86697.0,86696.0,0.76755309]
["bitfinex","BTCUSD",1765963077981,0.0008564,86697.0,86696.0,0.76455309]
["bitfinex","BTCUSD",1765963078215,0.0008564,86697.0,86696.0,0.76755309]
["bitfinex","BTCUSD",1765963078347,0.0008564,86697.0,86696.0,0.77055309]
["bitfinex","BTCUSD",1765963078546,0.0008564,86697.0,86696.0,0.82943928]
["bitfinex","BTCUSD",1765963078947,0.0008564,86697.0,86696.0,0.83143928]
["bitfinex","BTCUSD",1765963079158,0.0008564,86697.0,86696.0,0.76955309]
["bitfinex","BTCUSD",1765963079964,0.0008564,86697.0,86696.0,0.76655309]
["bitfinex","BTCUSD",1765963080197,0.0008564,86697.0,86696.0,0.76855309]
["bitfinex","BTCUSD",1765963081074,0.0008564,86697.0,86696.0,0.75031309]
["bitfinex","BTCUSD",1765963081274,0.0008564,86697.0,86696.0,0.80976727]
["bitfinex","BTCUSD",1765963082306,0.0008564,86697.0,86696.0,0.4075947]
["bitfinex","BTCUSD",1765963082516,0.0008564,86697.0,86696.0,0.7185347]
["bitfinex","BTCUSD",1765963082729,0.0008564,86697.0,86696.0,0.4278347]
["bitfinex","BTCUSD",1765963082973,0.0008564,86697.0,86696.0,0.4258347]
["bitfinex","BTCUSD",1765963083196,0.0008564,86697.0,86696.0,0.30942584]
["bitfinex","BTCUSD",1765963083418,0.0008564,86697.0,86696.0,0.23630402]
["bitfinex","BTCUSD",1765963083628,0.0008564,86697.0,86696.0,0.004]
["bitfinex","BTCUSD",1765963083835,0.0008564,86697.0,86696.0,0.002]
["bitfinex","BTCUSD",1765963084089,0.0008564,86697.0,86696.0,0.23269115]
["bitfinex","BTCUSD",1765963084302,0.0008564,86697.0,86696.0,0.23169115]
["bitfinex","BTCUSD",1765963084712,0.0008564,86697.0,86696.0,0.23269115]
["bitfinex","BTCUSD",1765963084913,0.0008564,86697.0,86696.0,0.23069115]
["bitfinex","BTCUSD",1765963085063,0.0018564,86697.0,86696.0,0.23069115]
["bitfinex","BTCUSD",1765963085266,0.0028564,86697.0,86696.0,0.23069115]
["bitfinex","BTCUSD",1765963087880,0.0028564,86697.0,86696.0,0.25274115]
["bitfinex","BTCUSD",1765963088088,0.0028564,86697.0,86696.0,0.28547402]
["bitfinex","BTCUSD",1765963088968,0.0018564,86697.0,86696.0,0.28547402]
["bitfinex","BTCUSD",1765963089181,0.0008564,86697.0,86696.0,0.28547402]
["bitfinex","BTCUSD",1765963089382,0.0008564,86697.0,86696.0,0.27259402]
["bitfinex","BTCUSD",1765963089575,0.0018564,86697.0,86696.0,0.25054402]
["bitfinex","BTCUSD",1765963089716,0.0018564,86697.0,86696.0,0.30371402]
["bitfinex","BTCUSD",1765963090120,0.0008564,86697.0,86696.0,0.30371402]
["bitfinex","BTCUSD",1765963092771,0.0008564,86697.0,86696.0,0.62531887]
["bitfinex","BTCUSD",1765963092948,0.0008564,86697.0,86696.0,0.59441402]
["bitfinex","BTCUSD",1765963093125,0.0008564,86697.0,86696.0,0.59903579]
["bitfinex","BTCUSD",1765963097225,0.0008564,86697.0,86696.0,0.64024997]
["bitfinex","BTCUSD",1765963097601,0.0008564,86697.0,86696.0,0.59903579]
["bitfinex","BTCUSD",1765963097905,0.0008564,86697.0,86696.0,0.64905418]
["bitfinex","BTCUSD",1765963098932,0.0008564,86697.0,86696.0,0.65105418]
["bitfinex","BTCUSD",1765963099151,0.0008564,86697.0,86696.0,0.64905418]
["bitfinex","BTCUSD",1765963099331,0.0008564,86697.0,86696.0,0.65105418]
["bitfinex","BTCUSD",1765963099749,0.0008564,86697.0,86696.0,0.64905418]
["bitfinex","BTCUSD",1765963100369,0.00011316,86706.0,86705.0,0.3001072]
["bitfinex","BTCUSD",1765963100523,0.00011316,86706.0,86705.0,0.35173846]
["bitfinex","BTCUSD",1765963100716,0.00011316,86706.0,86705.0,0.64243846]
["bitfinex","BTCUSD",1765963100923,0.00011316,86706.0,86705.0,0.68371129]
["bitfinex","BTCUSD",1765963101142,0.00011316,86706.0,86705.0,0.68833223]
["bitfinex","BTCUSD",1765963101360,0.00011316,86706.0,86705.0,0.6470594]
["bitfinex","BTCUSD",1765963101768,0.00011316,86706.0,86705.0,0.6480594]
["bitfinex","BTCUSD",1765963101989,0.1299,86741.0,86738.0,0.23057805]
["bitfinex","BTCUSD",1765963102146,0.00037735,86741.0,86740.0,0.24210282]
["bitfinex","BTCUSD",1765963102353,0.10460635,86741.0,86740.0,0.24210282]
["bitfinex","BTCUSD",1765963102754,0.11613492,86741.0,86738.0,0.01152897]
["bitfinex","BTCUSD",1765963103008,0.440374,86739.0,86737.0,0.0115291]
["bitfinex","BTCUSD",1765963103235,0.00037735,86741.0,86739.0,0.23057678]
["bitfinex","BTCUSD",1765963103411,0.00037735,86741.0,86738.0,0.24210841]
["bitfinex","BTCUSD",1765963103412,0.00037735,86741.0,86740.0,0.23057412]
["bitfinex","BTCUSD",1765963103593,0.00337735,86741.0,86740.0,0.23057412]
["bitfinex","BTCUSD",1765963103799,0.10970635,86741.0,86740.0,0.23057412]
["bitfinex","BTCUSD",1765963104023,0.00337735,86741.0,86740.0,0.23057412]
["bitfinex","BTCUSD",1765963104226,0.00337735,86741.0,86740.0,0.28374412]
["bitfinex","BTCUSD",1765963104589,0.00537735,86741.0,86740.0,0.28374412]
["bitfinex","BTCUSD",1765963104791,0.00237735,86741.0,86740.0,0.23057412]
["bitfinex","BTCUSD",1765963104993,0.00037735,86741.0,86740.0,0.23057412]
["bitfinex","BTCUSD",1765963105197,0.00537735,86741.0,86740.0,0.23057412]
["bitfinex","BTCUSD",1765963105409,0.00537735,86741.0,86735.0,0.01152937]
["bitfinex","BTCUSD",1765963105410,0.01153083,86724.0,86715.0,0.03094954]
["bitfinex","BTCUSD",1765963105610,1.83758098,86722.0,86708.0,0.01153296]
["bitfinex","BTCUSD",1765963105843,1.57917298,86722.0,86704.0,0.01153349]
["bitfinex","BTCUSD",1765963106056,0.23066432,86707.0,86704.0,0.01153349]
["bitfinex","BTCUSD",1765963106265,0.01153309,86707.0,86704.0,0.01153349]
["bitfinex","BTCUSD",1765963106478,0.01153296,86708.0,86705.0,0.24220029]
["bitfinex","BTCUSD",1765963106916,0.00028539,86706.0,86705.0,0.24220029]
["bitfinex","BTCUSD",1765963107118,0.00028539,86706.0,86704.0,0.23066906]
["bitfinex","BTCUSD",1765963107320,0.00037689,86706.0,86705.0,0.2306672]
["bitfinex","BTCUSD",1765963108944,0.00037689,86706.0,86705.0,0.2316672]
["bitfinex","BTCUSD",1765963111064,0.00037689,86706.0,86705.0,0.001]
["bitfinex","BTCUSD",1765963111187,0.00037689,86706.0,86705.0,0.2316672]
["bitfinex","BTCUSD",1765963112303,0.00037689,86706.0,86705.0,0.2537172]
["bitfinex","BTCUSD",1765963112507,0.00037689,86706.0,86705.0,0.23328007]
["bitfinex","BTCUSD",1765963112908,0.00066228,86706.0,86705.0,0.23328007]
["bitfinex","BTCUSD",1765963121046,0.00066228,86706.0,86705.0,0.28657007]
["bitfinex","BTCUSD",1765963121470,0.00066228,86706.0,86705.0,0.23328007]
["bitfinex","BTCUSD",1765963130566,0.00066228,86706.0,86705.0,0.001]
["bitfinex","BTCUSD",1765963130918,0.23132682,86706.0,86705.0,0.001]
["bitfinex","BTCUSD",1765963131754,0.00066228,86706.0,86705.0,0.001]
["bitfinex","BTCUSD",1765963131962,0.00066228,86706.0,86705.0,0.2316672]
["bitfinex","BTCUSD",1765963139418,0.00066228,86706.0,86705.0,0.2327972]
["bitfinex","BTCUSD",1765963140302,0.00066228,86706.0,86705.0,0.2540872]
["bitfinex","BTCUSD",1765963140521,0.00066228,86706.0,86705.0,0.2327972]
["bitfinex","BTCUSD",1765963140780,0.00066228,86706.0,86705.0,0.2860872]
["bitfinex","BTCUSD",1765963141776,0.00066228,86706.0,86705.0,0.2540872]
["bitfinex","BTCUSD",1765963142193,0.00066228,86706.0,86705.0,0.2327972]
["bitfinex","BTCUSD",1765963142416,0.00066228,86706.0,86705.0,0.2860872]
["bitfinex","BTCUSD",1765963142866,0.00066228,86706.0,86705.0,0.28770007]
["bitfinex","BTCUSD",1765963143118,2.28e-06,86706.0,86705.0,0.23441007]
["bitfinex","BTCUSD",1765963143342,2.28e-06,86706.0,86705.0,0.28770007]
["bitfinex","BTCUSD",1765963144033,2.28e-06,86706.0,86705.0,0.57840007]
["bitfinex","BTCUSD",1765963144256,2.28e-06,86706.0,86705.0,0.61981947]
["bitfinex","BTCUSD",1765963144724,2.28e-06,86706.0,86705.0,0.57840007]
["bitfinex","BTCUSD",1765963145545,2.28e-06,86706.0,86705.0,0.57740007]
["bitfinex","BTCUSD",1765963145998,2.28e-06,86706.0,86705.0,0.62841846]
["bitfinex","BTCUSD",1765963146205,2.28e-06,86706.0,86705.0,0.75101846]
["bitfinex","BTCUSD",1765963146407,2.28e-06,86706.0,86705.0,0.75001846]
["bitfinex","BTCUSD",1765963146800,2.28e-06,86706.0,86705.0,0.75101846]
["bitfinex","BTCUSD",1765963147277,2.28e-06,86706.0,86705.0,0.75001846]
["bitfinex","BTCUSD",1765963147911,2.28e-06,86706.0,86705.0,0.75101846]
["bitfinex","BTCUSD",1765963148164,2.28e-06,86706.0,86705.0,0.75301846]
["bitfinex","BTCUSD",1765963148768,2.28e-06,86706.0,86705.0,0.64565846]
["bitfinex","BTCUSD",1765963148975,2.28e-06,86706.0,86705.0,0.64865846]
["bitfinex","BTCUSD",1765963149182,2.28e-06,86706.0,86705.0,0.65065846]
["bitfinex","BTCUSD",1765963149587,2.28e-06,86706.0,86705.0,0.58240007]
["bitfinex","BTCUSD",1765963149784,2.28e-06,86706.0,86705.0,0.60064007]
["bitfinex","BTCUSD",1765963150389,2.28e-06,86706.0,86705.0,0.59764007]
["bitfinex","BTCUSD",1765963150573,2.28e-06,86706.0,86705.0,0.60064007]
["bitfinex","BTCUSD",1765963150759,2.28e-06,86706.0,86705.0,0.59864007]
["bitfinex","BTCUSD",1765963150961,2.28e-06,86706.0,86705.0,0.57740007]
["bitfinex","BTCUSD",1765963151164,2.28e-06,86706.0,86705.0,0.63062697]
["bitfinex","BTCUSD",1765963151566,2.28e-06,86706.0,86705.0,0.62862697]
["bitfinex","BTCUSD",1765963151765,2.28e-06,86706.0,86705.0,0.61038697]
["bitfinex","BTCUSD",1765963151973,2.28e-06,86706.0,86705.0,0.59964007]
["bitfinex","BTCUSD",1765963152758,2.28e-06,86706.0,86705.0,0.30694007]
["bitfinex","BTCUSD",1765963152977,2.28e-06,86706.0,86705.0,0.28870007]
["bitfinex","BTCUSD",1765963154016,2.28e-06,86706.0,86705.0,0.28670007]
["bitfinex","BTCUSD",1765963154222,2.28e-06,86706.0,86705.0,0.57840007]
["bitfinex","BTCUSD",1765963154437,2.28e-06,86706.0,86705.0,0.57940007]
["bitfinex","BTCUSD",1765963154641,2.28e-06,86706.0,86705.0,0.57740007]
["bitfinex","BTCUSD",1765963165641,2.28e-06,86706.0,86705.0,0.34673287]
["bitfinex","BTCUSD",1765963166118,2.28e-06,86706.0,86705.0,0.57740007]
["bitfinex","BTCUSD",1765963166874,2.28e-06,86706.0,86705.0,0.34512]
["bitfinex","BTCUSD",1765963167477,2.28e-06,86706.0,86705.0,0.5757872]
["bitfinex","BTCUSD",1765963170333,2.28e-06,86706.0,86705.0,0.57740007]
["bitfinex","BTCUSD",1765963173023,2.28e-06,86706.0,86705.0,0.57940007]
["bitfinex","BTCUSD",1765963177984,2.28e-06,86706.0,86705.0,0.73198697]
["bitfinex","BTCUSD",1765963178262,2.28e-06,86706.0,86705.0,0.78739627]
["bitfinex","BTCUSD",1765963179721,2.28e-06,86706.0,86705.0,0.82871285]
["bitfinex","BTCUSD",1765963179937,2.28e-06,86706.0,86705.0,0.81857775]
["bitfinex","BTCUSD",1765963183472,0.93261444,86742.0,86741.0,0.04843]
["bitfinex","BTCUSD",1765963183641,1.16329634,86742.0,86741.0,0.04843]
["bitfinex","BTCUSD",1765963183842,2.23057944,86738.0,86737.0,0.0352]
["bitfinex","BTCUSD",1765963184055,2.3287483,86738.0,86737.0,0.0352]
["bitfinex","BTCUSD",1765963184590,2.3287483,86738.0,86737.0,0.06363]
["bitfinex","BTCUSD",1765963185786,0.82785286,86738.0,86737.0,0.06363]
["bitfinex","BTCUSD",1765963186166,0.75447086,86738.0,86737.0,0.06363]
["bitfinex","BTCUSD",1765963186382,0.63674186,86738.0,86737.0,0.06363]
["bitfinex","BTCUSD",1765963187307,0.43655386,86738.0,86737.0,0.06363]
["bitfinex","BTCUSD",1765963187517,0.43355386,86738.0,86737.0,0.06363]
["bitfinex","BTCUSD",1765963188360,0.43555386,86738.0,86737.0,0.06363]
["bitfinex","BTCUSD",1765963188566,0.43355386,86738.0,86737.0,0.06363]
["bitfinex","BTCUSD",1765963188773,0.43655386,86738.0,86737.0,0.06363]
["bitfinex","BTCUSD",1765963188982,0.43855386,86738.0,86737.0,0.06363]
["bitfinex","BTCUSD",1765963189199,0.41577786,86738.0,86737.0,0.06363]
["bitfinex","BTCUSD",1765963189412,0.37928486,86738.0,86737.0,0.06363]
["bitfinex","BTCUSD",1765963189621,0.37928486,86738.0,86737.0,0.2942121]
["bitfinex","BTCUSD",1765963189622,0.38428486,86738.0,86737.0,0.2942121]
["bitfinex","BTCUSD",1765963189882,0.38428486,86738.0,86737.0,0.06363]
["bitfinex","BTCUSD",1765963190080,0.38428486,86738.0,86737.0,0.2942121]
["bitfinex","BTCUSD",1765963190374,0.38128486,86738.0,86737.0,0.2942121]
["bitfinex","BTCUSD",1765963190545,0.23912,86738.0,86737.0,0.2942121]
["bitfinex","BTCUSD",1765963190749,0.24212,86738.0,86737.0,0.2942121]
["bitfinex","BTCUSD",1765963191313,0.24012,86738.0,86737.0,0.2942121]
["bitfinex","BTCUSD",1765963191627,0.144682,86738.0,86737.0,0.2942121]
["bitfinex","BTCUSD",1765963191828,0.141682,86738.0,86737.0,0.2942121]
["bitfinex","BTCUSD",1765963192032,0.00011309,86742.0,86741.0,0.27900147]
["bitfinex","BTCUSD",1765963193897,0.00211309,86742.0,86741.0,0.27900147]
["bitfinex","BTCUSD",1765963195147,0.00311309,86742.0,86741.0,0.27900147]
["bitfinex","BTCUSD",1765963195485,0.00425425,86742.0,86741.0,0.27900147]
["bitfinex","BTCUSD",1765963203479,0.00425425,86742.0,86741.0,0.04843]
["bitfinex","BTCUSD",1765963203660,0.00425425,86742.0,86741.0,0.27900147]
["bitfinex","BTCUSD",1765963204062,0.00425425,86742.0,86720.0,0.0152]
["bitfinex","BTCUSD",1765963204063,0.0115299,86731.0,86720.0,0.0152]
["bitfinex","BTCUSD",1765963204292,0.09816886,86729.0,86728.0,0.06628]
["bitfinex","BTCUSD",1765963204486,0.32950146,86729.0,86728.0,0.06628]
["bitfinex","BTCUSD",1765963205234,0.09889809,86729.0,86728.0,0.06628]
["bitfinex","BTCUSD",1765963205441,0.32950146,86729.0,86728.0,0.06628]
["bitfinex","BTCUSD",1765963205801,0.33150146,86729.0,86728.0,0.06628]
["bitfinex","BTCUSD",1765963206028,0.33450146,86729.0,86728.0,0.06628]
["bitfinex","BTCUSD",1765963209383,0.23867315,86729.0,86728.0,0.04587]
["bitfinex","BTCUSD",1765963209704,0.23867315,86729.0,86728.0,0.06628]
["bitfinex","BTCUSD",1765963209910,0.10316886,86729.0,86728.0,0.06628]
["bitfinex","BTCUSD",1765963211753,0.005,86729.0,86728.0,0.06628]
["bitfinex","BTCUSD",1765963212858,0.24211421,86736.0,86735.0,0.05108]
["bitfinex","BTCUSD",1765963214036,0.23083768,86737.0,86722.0,0.03067]
["bitfinex","BTCUSD",1765963214037,0.0115307,86725.0,86722.0,0.03067]
["bitfinex","BTCUSD",1765963214227,0.0115307,86725.0,86716.0,0.02673189]
["bitfinex","BTCUSD",1765963214228,0.01153096,86723.0,86721.0,0.03067]
["bitfinex","BTCUSD",1765963214684,0.01153083,86724.0,86721.0,0.03067]
["bitfinex","BTCUSD",1765963214837,0.24214773,86724.0,86723.0,0.05108]
["bitfinex","BTCUSD",1765963215041,0.24214503,86725.0,86723.0,0.05108]
["bitfinex","BTCUSD",1765963215264,0.24214503,86725.0,86723.0,0.02041]
["bitfinex","BTCUSD",1765963215502,0.23061666,86724.0,86723.0,0.05108]
["bitfinex","BTCUSD",1765963215711,0.23061666,86724.0,86716.0,0.25736893]
["bitfinex","BTCUSD",1765963215712,0.23062994,86720.0,86716.0,0.0152]
["bitfinex","BTCUSD",1765963215858,0.23062994,86720.0,86717.0,0.03067]
["bitfinex","BTCUSD",1765963215859,0.01153149,86719.0,86717.0,0.03067]
["bitfinex","BTCUSD",1765963216058,0.2306331,86718.0,86717.0,0.05108]
["bitfinex","BTCUSD",1765963216291,0.2306331,86718.0,86716.0,0.0152]
["bitfinex","BTCUSD",1765963216292,0.23063528,86717.0,86716.0,0.0152]
["bitfinex","BTCUSD",1765963216742,0.23063528,86717.0,86716.0,0.06628]
["bitfinex","BTCUSD",1765963217125,0.2306331,86718.0,86710.0,0.02041]
["bitfinex","BTCUSD",1765963217126,0.01153216,86714.0,86710.0,0.02041]
["bitfinex","BTCUSD",1765963217469,0.01153203,86715.0,86710.0,0.03067]
["bitfinex","BTCUSD",1765963217668,0.24217289,86715.0,86714.0,0.05108]
["bitfinex","BTCUSD",1765963217822,0.01153203,86715.0,86714.0,0.05108]
["bitfinex","BTCUSD",1765963218003,0.24217263,86715.0,86714.0,0.05108]
["bitfinex","BTCUSD",1765963218217,0.24227257,86715.0,86714.0,0.05108]
["bitfinex","BTCUSD",1765963218930,0.24327257,86715.0,86714.0,0.05108]
["bitfinex","BTCUSD",1765963221410,0.00109994,86715.0,86714.0,0.05108]
["bitfinex","BTCUSD",1765963222811,0.23174054,86715.0,86714.0,0.05108]
["bitfinex","BTCUSD",1765963223908,0.00109994,86715.0,86714.0,0.05108]
["bitfinex","BTCUSD",1765963225917,0.01153296,86708.0,86705.0,0.00113]
["bitfinex","BTCUSD",1765963226122,0.23066454,86706.0,86705.0,0.00113]
["bitfinex","BTCUSD",1765963227431,0.23166454,86706.0,86705.0,0.00113]
["bitfinex","BTCUSD",1765963227720,0.23366454,86706.0,86705.0,0.00113]
["bitfinex","BTCUSD",1765963230390,0.23366454,86706.0,86705.0,0.0318]
["bitfinex","BTCUSD",1765963231167,0.23366454,86706.0,86705.0,0.00113]
["bitfinex","BTCUSD",1765963232557,0.23366454,86706.0,86705.0,0.05221]
["bitfinex","BTCUSD",1765963236907,0.23366454,86706.0,86705.0,0.02154]
["bitfinex","BTCUSD",1765963239561,0.23366454,86706.0,86705.0,0.00113]
["bitfinex","BTCUSD",1765963241527,0.003,86706.0,86705.0,0.00113]
["bitfinex","BTCUSD",1765963242347,0.23366454,86706.0,86705.0,0.03372]
["bitfinex","BTCUSD",1765963242754,0.003,86706.0,86705.0,0.03372]
["bitfinex","BTCUSD",1765963244451,0.003,86706.0,86705.0,0.05568]
["bitfinex","BTCUSD",1765963244666,0.003,86706.0,86705.0,0.02309]
["bitfinex","BTCUSD",1765963248624,0.003,86706.0,86705.0,0.00113]
["bitfinex","BTCUSD",1765963250426,0.003,86706.0,86705.0,0.05568]
["bitfinex","BTCUSD",1765963250914,0.003,86706.0,86705.0,0.2863472]
["bitfinex","BTCUSD",1765963251112,0.003,86706.0,86705.0,0.05568]
["bitfinex","BTCUSD",1765963251321,0.003,86706.0,86705.0,0.2863472]
["bitfinex","BTCUSD",1765963251525,0.003,86706.0,86705.0,0.05568]
["bitfinex","BTCUSD",1765963252491,0.003,86706.0,86705.0,0.2863472]
["bitfinex","BTCUSD",1765963253405,0.003,86706.0,86705.0,0.28796007]
["bitfinex","BTCUSD",1765963254299,0.23074054,86715.0,86714.0,0.07107]
["bitfinex","BTCUSD",1765963254723,0.242181,86712.0,86709.0,0.01652]
["bitfinex","BTCUSD",1765963254941,0.01153242,86712.0,86709.0,0.01652]
["bitfinex","BTCUSD",1765963255093,0.01153229,86713.0,86709.0,0.01652]
["bitfinex","BTCUSD",1765963255306,0.01153216,86714.0,86709.0,0.01652]
["bitfinex","BTCUSD",1765963255505,0.01153242,86712.0,86709.0,0.01652]
["bitfinex","BTCUSD",1765963255711,0.01153229,86713.0,86710.0,0.03259]
["bitfinex","BTCUSD",1765963255886,0.01153229,86713.0,86709.0,0.01652]
["bitfinex","BTCUSD",1765963256090,0.001,86712.0,86707.0,0.01652]
["bitfinex","BTCUSD",1765963256294,0.01253242,86712.0,86708.0,0.03259]
["bitfinex","BTCUSD",1765963256633,0.001,86712.0,86708.0,0.03259]
["bitfinex","BTCUSD",1765963257092,0.01353229,86713.0,86711.0,0.03259]
["bitfinex","BTCUSD",1765963257294,0.002,86713.0,86712.0,0.05455]
["bitfinex","BTCUSD",1765963257518,9.994e-05,86715.0,86712.0,0.06608242]
["bitfinex","BTCUSD",1765963257736,9.994e-05,86715.0,86714.0,0.05455]
["bitfinex","BTCUSD",1765963258644,0.01153216,86714.0,86709.0,0.04412282]
["bitfinex","BTCUSD",1765963258853,0.001,86712.0,86711.0,0.05455]
["bitfinex","BTCUSD",1765963259207,9.994e-05,86715.0,86711.0,0.05455]
["bitfinex","BTCUSD",1765963259437,0.00109994,86715.0,86711.0,0.06608256]
["bitfinex","BTCUSD",1765963259608,0.002,86713.0,86711.0,0.05455]
["bitfinex","BTCUSD",1765963260133,0.001,86712.0,86711.0,0.05455]
["bitfinex","BTCUSD",1765963260343,0.24227316,86715.0,86711.0,0.05455]
["bitfinex","BTCUSD",1765963260557,0.01363197,86715.0,86711.0,0.05455]
["bitfinex","BTCUSD",1765963260775,0.24427368,86715.0,86711.0,0.05455]
["bitfinex","BTCUSD",1765963260960,0.2421757,86714.0,86711.0,0.05455]
["bitfinex","BTCUSD",1765963261173,0.01153216,86714.0,86711.0,0.05455]
["bitfinex","BTCUSD",1765963261375,0.002,86712.0,86711.0,0.05455]
["bitfinex","BTCUSD",1765963262828,0.01163197,86715.0,86712.0,0.03259]
["bitfinex","BTCUSD",1765963263115,0.01153242,86712.0,86707.0,0.01652]
["bitfinex","BTCUSD",1765963263267,0.01153269,86710.0,86707.0,0.04911]
["bitfinex","BTCUSD",1765963263469,0.24218659,86710.0,86707.0,0.04911]
["bitfinex","BTCUSD",1765963264008,0.23065902,86709.0,86707.0,0.04911]
["bitfinex","BTCUSD",1765963264332,0.24218659,86710.0,86707.0,0.04911]
["bitfinex","BTCUSD",1765963264736,0.24318659,86710.0,86707.0,0.04911]
["bitfinex","BTCUSD",1765963265293,0.01253269,86710.0,86707.0,0.04911]
["bitfinex","BTCUSD",1765963265497,0.24318698,86710.0,86708.0,0.03215]
["bitfinex","BTCUSD",1765963265777,0.24418698,86710.0,86708.0,0.03215]
["bitfinex","BTCUSD",1765963265990,0.01353269,86710.0,86707.0,0.01652]
["bitfinex","BTCUSD",1765963266363,0.01253269,86710.0,86707.0,0.01652]
["bitfinex","BTCUSD",1765963266566,0.01153242,86712.0,86707.0,0.02805309]
["bitfinex","BTCUSD",1765963266768,0.001,86710.0,86707.0,0.06020309]
["bitfinex","BTCUSD",1765963266949,0.001,86710.0,86708.0,0.26280733]
["bitfinex","BTCUSD",1765963267150,0.01153216,86714.0,86709.0,0.03215]
["bitfinex","BTCUSD",1765963267581,0.001,86710.0,86709.0,0.03215]
["bitfinex","BTCUSD",1765963268110,0.001,86710.0,86707.0,0.04867]
["bitfinex","BTCUSD",1765963268322,0.001,86710.0,86708.0,0.03215]
["bitfinex","BTCUSD",1765963268651,0.001,86710.0,86708.0,0.23065814]
["bitfinex","BTCUSD",1765963268849,0.23074298,86715.0,86709.0,0.04368282]
["bitfinex","BTCUSD",1765963269049,0.001,86710.0,86709.0,0.04368282]
["bitfinex","BTCUSD",1765963269248,0.001,86710.0,86709.0,0.29469938]
["bitfinex","BTCUSD",1765963269452,0.01353216,86714.0,86709.0,0.06404282]
["bitfinex","BTCUSD",1765963269657,0.24227501,86715.0,86709.0,0.27433873]
["bitfinex","BTCUSD",1765963269896,0.24227501,86715.0,86710.0,0.04368269]
["bitfinex","BTCUSD",1765963270095,0.24427501,86715.0,86710.0,0.03215]
["bitfinex","BTCUSD",1765963270311,0.23064334,86714.0,86709.0,0.03215]
["bitfinex","BTCUSD",1765963270519,0.01153229,86713.0,86709.0,0.03215]
["bitfinex","BTCUSD",1765963270679,0.2421755,86714.0,86710.0,0.03215]
["bitfinex","BTCUSD",1765963272073,0.01253216,86714.0,86710.0,0.03215]
["bitfinex","BTCUSD",1765963272504,0.24217544,86714.0,86710.0,0.03215]
["bitfinex","BTCUSD",1765963272697,0.01153229,86713.0,86710.0,0.03215]
["bitfinex","BTCUSD",1765963273001,0.01153242,86712.0,86708.0,0.03215]
["bitfinex","BTCUSD",1765963273205,0.24517551,86714.0,86708.0,0.01153296]
["bitfinex","BTCUSD",1765963273440,0.01153229,86713.0,86708.0,0.03215]
["bitfinex","BTCUSD",1765963273633,0.24317564,86714.0,86708.0,0.04368296]
["bitfinex","BTCUSD",1765963273843,0.002,86713.0,86708.0,0.24219179]
["bitfinex","BTCUSD",1765963274085,0.002,86713.0,86709.0,0.03215]
["bitfinex","BTCUSD",1765963274205,0.01353229,86713.0,86709.0,0.03215]
["bitfinex","BTCUSD",1765963274763,0.002,86713.0,86709.0,0.03215]
["bitfinex","BTCUSD",1765963275113,0.23164613,86713.0,86709.0,0.03215]
["bitfinex","BTCUSD",1765963275311,0.01153242,86712.0,86709.0,0.03215]
["bitfinex","BTCUSD",1765963275584,0.24218153,86712.0,86709.0,0.03215]
["bitfinex","BTCUSD",1765963276002,0.24317842,86713.0,86709.0,0.03215]
["bitfinex","BTCUSD",1765963276312,0.01153242,86712.0,86709.0,0.03215]
["bitfinex","BTCUSD",1765963276457,0.2306539,86710.0,86709.0,0.03215]
["bitfinex","BTCUSD",1765963276675,0.23065664,86709.0,86707.0,0.04867]
["bitfinex","BTCUSD",1765963276895,0.01153296,86708.0,86705.0,0.00274287]
["bitfinex","BTCUSD",1765963277102,0.23066454,86706.0,86705.0,0.00113]
["bitfinex","BTCUSD",1765963277822,0.03117297,86707.0,86705.0,0.00113]
["bitfinex","BTCUSD",1765963278349,0.23066454,86706.0,86705.0,0.00113]
["bitfinex","BTCUSD",1765963278705,0.24248966,86706.0,86705.0,0.00113]
["bitfinex","BTCUSD",1765963279007,0.24148966,86706.0,86705.0,0.00113]
["bitfinex","BTCUSD",1765963280160,0.24248966,86706.0,86705.0,0.00113]
["bitfinex","BTCUSD",1765963281379,0.24348966,86706.0,86705.0,0.00113]
["bitfinex","BTCUSD",1765963288706,0.27466263,86706.0,86705.0,0.00113]
["bitfinex","BTCUSD",1765963289154,0.24348966,86706.0,86705.0,0.00113]
["bitfinex","BTCUSD",1765963293414,0.27466263,86706.0,86705.0,0.00113]
["bitfinex","BTCUSD",1765963296020,0.61538102,86706.0,86705.0,0.00113]
["bitfinex","BTCUSD",1765963296200,0.61538102,86706.0,86679.0,0.23073435]
["bitfinex","BTCUSD",1765963296201,0.01153602,86685.0,86679.0,0.23073435]
["bitfinex","BTCUSD",1765963296338,0.10954355,86683.0,86679.0,0.24227116]
["bitfinex","BTCUSD",1765963296538,0.10954355,86683.0,86680.0,0.01153668]
["bitfinex","BTCUSD",1765963296821,0.10954355,86683.0,86682.0,0.06357]
["bitfinex","BTCUSD",1765963297165,0.03114854,86694.0,86693.0,0.00846]
["bitfinex","BTCUSD",1765963297386,0.01824,86711.0,86705.0,0.27797056]
["bitfinex","BTCUSD",1765963297588,0.01081116,86710.0,86708.0,0.24219087]
["bitfinex","BTCUSD",1765963297789,0.01081116,86709.0,86705.0,0.02688336]
["bitfinex","BTCUSD",1765963297950,0.01081116,86708.0,86705.0,0.01535]
["bitfinex","BTCUSD",1765963298152,0.01081116,86707.0,86705.0,0.01535]
["bitfinex","BTCUSD",1765963298358,0.01153296,86708.0,86705.0,0.01535]
["bitfinex","BTCUSD",1765963298562,0.01081164,86707.0,86705.0,0.01535]
["bitfinex","BTCUSD",1765963299007,0.24219218,86708.0,86705.0,0.01535]
["bitfinex","BTCUSD",1765963299008,0.24219404,86708.0,86705.0,0.01535]
["bitfinex","BTCUSD",1765963299290,0.01081225,86707.0,86705.0,0.01535]
["bitfinex","BTCUSD",1765963300031,0.01353296,86708.0,86705.0,0.01535]
["bitfinex","BTCUSD",1765963300231,0.002,86708.0,86705.0,0.01535]
["bitfinex","BTCUSD",1765963300434,0.002,86707.0,86705.0,0.01535]
["bitfinex","BTCUSD",1765963300995,0.004,86707.0,86705.0,0.01535]
["bitfinex","BTCUSD",1765963301181,0.01281382,86707.0,86705.0,0.01535]
["bitfinex","BTCUSD",1765963301322,0.01081406,86706.0,86705.0,0.01535]
["bitfinex","BTCUSD",1765963301814,0.01081393,86706.0,86705.0,0.01535]
["bitfinex","BTCUSD",1765963302651,0.24147847,86706.0,86705.0,0.01535]
["bitfinex","BTCUSD",1765963303472,0.01153362,86703.0,86699.0,0.01535]
["bitfinex","BTCUSD",1765963303754,0.35175865,86700.0,86697.0,0.01535]
["bitfinex","BTCUSD",1765963303939,0.23068371,86699.0,86697.0,0.01535]
["bitfinex","BTCUSD",1765963304713,0.35175876,86700.0,86697.0,0.01535]
["bitfinex","BTCUSD",1765963304922,0.23068364,86699.0,86697.0,0.01535]
["bitfinex","BTCUSD",1765963305122,0.35175823,86700.0,86697.0,0.01535]
["bitfinex","BTCUSD",1765963305323,0.001,86699.0,86697.0,0.01535]
["bitfinex","BTCUSD",1765963305554,0.23168436,86699.0,86697.0,0.01535]
["bitfinex","BTCUSD",1765963305884,0.23168334,86699.0,86697.0,0.01535]
["bitfinex","BTCUSD",1765963306067,0.001,86699.0,86697.0,0.01535]
["bitfinex","BTCUSD",1765963306273,0.003,86699.0,86697.0,0.01535]
["bitfinex","BTCUSD",1765963307691,0.23368436,86699.0,86697.0,0.01535]
["bitfinex","BTCUSD",1765963308072,0.003,86699.0,86697.0,0.01535]
["bitfinex","BTCUSD",1765963309801,0.003,86699.0,86696.0,0.01153455]
["bitfinex","BTCUSD",1765963310433,0.003,86699.0,86698.0,0.23068582]
["bitfinex","BTCUSD",1765963310673,0.001,86699.0,86698.0,0.23068582]
["bitfinex","BTCUSD",1765963311025,0.003,86699.0,86697.0,0.23068633]
["bitfinex","BTCUSD",1765963311226,0.002,86699.0,86697.0,0.23068633]
["bitfinex","BTCUSD",1765963311367,0.002,86699.0,86696.0,0.2422253]
["bitfinex","BTCUSD",1765963311569,0.003,86699.0,86696.0,0.2422253]
["bitfinex","BTCUSD",1765963311771,0.002,86699.0,86696.0,0.01153455]
["bitfinex","BTCUSD",1765963312372,0.002,86699.0,86696.0,0.24222379]
["bitfinex","BTCUSD",1765963312596,0.10954355,86700.0,86697.0,0.01153442]
["bitfinex","BTCUSD",1765963312790,0.002,86699.0,86696.0,0.24222379]
["bitfinex","BTCUSD",1765963313336,0.001,86699.0,86696.0,0.24222346]
["bitfinex","BTCUSD",1765963313468,0.10954355,86700.0,86697.0,0.01153442]
["bitfinex","BTCUSD",1765963313664,0.002,86699.0,86697.0,0.01153442]
["bitfinex","BTCUSD",1765963314299,0.10954355,86700.0,86697.0,0.01153442]
["bitfinex","BTCUSD",1765963314501,0.001,86699.0,86697.0,0.01153442]
["bitfinex","BTCUSD",1765963314702,0.10954355,86700.0,86697.0,0.01153442]
["bitfinex","BTCUSD",1765963315096,0.001,86699.0,86697.0,0.01153442]
["bitfinex","BTCUSD",1765963316181,0.001,86699.0,86696.0,0.24222346]
["bitfinex","BTCUSD",1765963316377,0.001,86699.0,86697.0,0.23068792]
["bitfinex","BTCUSD",1765963316648,0.003,86699.0,86698.0,0.23068582]
["bitfinex","BTCUSD",1765963316934,0.003,86699.0,86696.0,0.24222532]
["bitfinex","BTCUSD",1765963317120,0.00926,86699.0,86696.0,0.01153455]
["bitfinex","BTCUSD",1765963317328,0.01153455,86696.0,86693.0,0.00161287]
["bitfinex","BTCUSD",1765963317512,0.01153429,86698.0,86693.0,0.00161287]
["bitfinex","BTCUSD",1765963317713,0.24222074,86698.0,86693.0,0.00161287]
["bitfinex","BTCUSD",1765963318113,0.01153442,86697.0,86693.0,0.00161287]
["bitfinex","BTCUSD",1765963318938,0.0626,86694.0,86693.0,0.00161287]
["bitfinex","BTCUSD",1765963319571,0.01497,86694.0,86693.0,0.00161287]
["bitfinex","BTCUSD",1765963320495,0.01153429,86698.0,86693.0,0.01314782]
["bitfinex","BTCUSD",1765963320705,0.01153508,86692.0,86689.0,0.00175375]
["bitfinex","BTCUSD",1765963320910,0.24223916,86692.0,86689.0,0.00175375]
["bitfinex","BTCUSD",1765963321595,0.00465,86693.0,86689.0,0.00175375]
["bitfinex","BTCUSD",1765963321917,0.00474993,86693.0,86689.0,0.00175375]
["bitfinex","BTCUSD",1765963322598,0.01628488,86693.0,86689.0,0.00175375]
["bitfinex","BTCUSD",1765963322871,0.00109993,86693.0,86692.0,0.27892179]
["bitfinex","BTCUSD",1765963324769,9.993e-05,86693.0,86692.0,0.27892179]
["bitfinex","BTCUSD",1765963326150,9.993e-05,86693.0,86692.0,0.25112179]
["bitfinex","BTCUSD",1765963326355,9.993e-05,86693.0,86692.0,0.23070179]
["bitfinex","BTCUSD",1765963326958,9.993e-05,86693.0,86691.0,0.24605445]
["bitfinex","BTCUSD",1765963327177,9.993e-05,86693.0,86692.0,0.23070179]
["bitfinex","BTCUSD",1765963327755,9.993e-05,86693.0,86692.0,0.26175179]
["bitfinex","BTCUSD",1765963327960,9.993e-05,86693.0,86691.0,0.24605445]
["bitfinex","BTCUSD",1765963328171,0.00109993,86693.0,86691.0,0.24605445]
["bitfinex","BTCUSD",1765963328604,9.993e-05,86693.0,86691.0,0.01535]
["bitfinex","BTCUSD",1765963328982,0.00109993,86693.0,86691.0,0.01535]
["bitfinex","BTCUSD",1765963329386,9.993e-05,86693.0,86691.0,0.01535]
["bitfinex","BTCUSD",1765963329614,9.993e-05,86693.0,86692.0,0.23070179]
["bitfinex","BTCUSD",1765963329816,0.00109993,86693.0,86692.0,0.23070179]
["bitfinex","BTCUSD",1765963330848,0.00109993,86693.0,86689.0,0.00175375]
["bitfinex","BTCUSD",1765963330849,0.28266711,86690.0,86689.0,0.00175375]
["bitfinex","BTCUSD",1765963331234,0.2934922,86690.0,86689.0,0.00175375]
["bitfinex","BTCUSD",1765963331578,0.5841922,86690.0,86689.0,0.00175375]
["bitfinex","BTCUSD",1765963331985,0.66044047,86690.0,86689.0,0.00175375]
["bitfinex","BTCUSD",1765963332159,0.61887542,86690.0,86689.0,0.00175375]
["bitfinex","BTCUSD",1765963332371,0.66242116,86690.0,86689.0,0.00175375]
["bitfinex","BTCUSD",1765963333046,0.66242116,86690.0,86689.0,0.00169566]
["bitfinex","BTCUSD",1765963333268,0.62087542,86690.0,86689.0,0.00169566]
["bitfinex","BTCUSD",1765963333466,0.62287542,86690.0,86689.0,0.00169566]
["bitfinex","BTCUSD",1765963335384,0.66439539,86690.0,86689.0,0.00169566]
["bitfinex","BTCUSD",1765963335571,0.71441378,86690.0,86689.0,0.00169566]
["bitfinex","BTCUSD",1765963336188,0.67289381,86690.0,86689.0,0.00169566]
["bitfinex","BTCUSD",1765963345642,0.70400197,86690.0,86689.0,0.00169566]
["bitfinex","BTCUSD",1765963348418,0.67289381,86690.0,86689.0,0.00169566]
["bitfinex","BTCUSD",1765963350470,0.64247381,86690.0,86689.0,0.00169566]
["bitfinex","BTCUSD",1765963350672,0.62357933,86690.0,86689.0,0.00169566]
["bitfinex","BTCUSD",1765963350887,0.65399933,86690.0,86689.0,0.00169566]
["bitfinex","BTCUSD",1765963351091,0.28272834,86667.0,86659.0,0.01617]
["bitfinex","BTCUSD",1765963351306,0.28272834,86667.0,86655.0,0.25850834]
["bitfinex","BTCUSD",1765963351515,0.28272834,86667.0,86655.0,0.01617]
["bitfinex","BTCUSD",1765963352158,0.28272834,86667.0,86655.0,0.02771001]
["bitfinex","BTCUSD",1765963352358,0.28272834,86667.0,86655.0,0.01617]
["bitfinex","BTCUSD",1765963352676,0.28472834,86667.0,86655.0,0.01617]
["bitfinex","BTCUSD",1765963354112,0.23276834,86667.0,86659.0,0.01617]
["bitfinex","BTCUSD",1765963354313,0.28340834,86667.0,86655.0,0.01617]
["bitfinex","BTCUSD",1765963354898,0.39295189,86667.0,86655.0,0.01617]
["bitfinex","BTCUSD",1765963355518,0.39295189,86667.0,86652.0,0.01617]
["bitfinex","BTCUSD",1765963356149,0.40375827,86667.0,86652.0,0.01617]
["bitfinex","BTCUSD",1765963356376,0.40375827,86667.0,86650.0,0.33822749]
["bitfinex","BTCUSD",1765963356377,0.39295189,86667.0,86650.0,0.34976817]
["bitfinex","BTCUSD",1765963356573,0.39295189,86667.0,86653.0,0.01553]
["bitfinex","BTCUSD",1765963356774,0.39295189,86667.0,86666.0,0.00216977]
["bitfinex","BTCUSD",1765963357294,0.39195189,86667.0,86666.0,0.00216977]
["bitfinex","BTCUSD",1765963357843,0.39095189,86667.0,86666.0,0.00216977]
["bitfinex","BTCUSD",1765963358344,0.39195189,86667.0,86666.0,0.00216977]
["bitfinex","BTCUSD",1765963358544,0.39395189,86667.0,86666.0,0.00216977]
["bitfinex","BTCUSD",1765963358744,0.4047598,86667.0,86666.0,0.00216977]
["bitfinex","BTCUSD",1765963361195,0.41630061,86667.0,86666.0,0.00216977]
["bitfinex","BTCUSD",1765963361601,0.44742868,86667.0,86666.0,0.00216977]
["bitfinex","BTCUSD",1765963363167,0.44742868,86667.0,86650.0,0.33822749]
["bitfinex","BTCUSD",1765963363168,0.24182095,86651.0,86650.0,0.33822749]
["bitfinex","BTCUSD",1765963363390,0.24182095,86651.0,86650.0,0.0002]
["bitfinex","BTCUSD",1765963363391,0.3513645,86651.0,86650.0,0.0002]
["bitfinex","BTCUSD",1765963363591,0.4024645,86651.0,86650.0,0.0002]
["bitfinex","BTCUSD",1765963363792,0.3715745,86651.0,86650.0,0.0002]
["bitfinex","BTCUSD",1765963363995,0.3513645,86651.0,86650.0,0.0002]
["bitfinex","BTCUSD",1765963364415,0.3513645,86651.0,86650.0,0.00157689]
["bitfinex","BTCUSD",1765963364579,0.3513645,86651.0,86650.0,0.00057689]
["bitfinex","BTCUSD",1765963364780,0.3513645,86651.0,86650.0,0.00157689]
["bitfinex","BTCUSD",1765963365057,0.3715745,86651.0,86650.0,0.00257689]
["bitfinex","BTCUSD",1765963365196,0.4024645,86651.0,86650.0,0.00057689]
["bitfinex","BTCUSD",1765963365379,0.3513645,86651.0,86650.0,0.00057689]
["bitfinex","BTCUSD",1765963365579,0.3533645,86651.0,86650.0,0.00057689]
["bitfinex","BTCUSD",1765963366399,0.3423545,86651.0,86650.0,0.00057689]
["bitfinex","BTCUSD",1765963366920,0.3934545,86651.0,86650.0,0.00057689]
["bitfinex","BTCUSD",1765963367878,0.3625645,86651.0,86650.0,0.00057689]
["bitfinex","BTCUSD",1765963368023,0.3934545,86651.0,86650.0,0.00057689]
["bitfinex","BTCUSD",1765963368830,0.3423545,86651.0,86650.0,0.00108472]
["bitfinex","BTCUSD",1765963369030,0.3625645,86651.0,86650.0,0.00108472]
["bitfinex","BTCUSD",1765963369269,0.3423545,86651.0,86650.0,0.00108472]
["bitfinex","BTCUSD",1765963371509,0.3934545,86651.0,86650.0,0.00108472]
["bitfinex","BTCUSD",1765963373577,0.42815256,86651.0,86650.0,0.00108472]
["bitfinex","BTCUSD",1765963375532,0.39726256,86651.0,86650.0,0.00108472]
["bitfinex","BTCUSD",1765963375755,0.37705256,86651.0,86650.0,0.00108472]
["bitfinex","BTCUSD",1765963378549,0.42789256,86651.0,86650.0,0.00108472]
["bitfinex","BTCUSD",1765963379348,0.43870222,86651.0,86650.0,0.00108472]
["bitfinex","BTCUSD",1765963380525,0.40807222,86651.0,86650.0,0.00108472]
["bitfinex","BTCUSD",1765963380752,0.38786222,86651.0,86650.0,0.00108472]
["bitfinex","BTCUSD",1765963381144,0.77925061,86651.0,86650.0,0.00108472]
["bitfinex","BTCUSD",1765963382346,0.77925061,86651.0,86650.0,4.72e-06]
["bitfinex","BTCUSD",1765963382738,0.8415477,86651.0,86650.0,4.72e-06]
["bitfinex","BTCUSD",1765963382889,0.8405477,86651.0,86650.0,4.72e-06]
["bitfinex","BTCUSD",1765963383099,0.77825061,86651.0,86650.0,4.72e-06]
["bitfinex","BTCUSD",1765963383308,0.63366331,86642.0,86641.0,4.72e-06]
["bitfinex","BTCUSD",1765963383511,0.72499182,86642.0,86641.0,0.00011788]
["bitfinex","BTCUSD",1765963383706,0.23089355,86620.0,86615.0,0.01535]
["bitfinex","BTCUSD",1765963383911,0.23089355,86620.0,86618.0,0.00025662]
["bitfinex","BTCUSD",1765963384268,0.23089355,86620.0,86619.0,0.05071436]
["bitfinex","BTCUSD",1765963384430,0.23089355,86620.0,86619.0,0.00098436]
["bitfinex","BTCUSD",1765963384794,0.37514708,86620.0,86619.0,0.00098436]
["bitfinex","BTCUSD",1765963385627,0.14425353,86620.0,86619.0,0.00098436]
["bitfinex","BTCUSD",1765963386003,0.37514708,86620.0,86619.0,0.00098436]
["bitfinex","BTCUSD",1765963386245,0.14425353,86620.0,86619.0,0.00098436]
["bitfinex","BTCUSD",1765963386564,0.14425353,86620.0,86619.0,0.04972436]
["bitfinex","BTCUSD",1765963386765,0.37514708,86620.0,86619.0,0.02191436]
["bitfinex","BTCUSD",1765963387167,0.37514708,86620.0,86619.0,0.00298436]
["bitfinex","BTCUSD",1765963388394,0.47286547,86620.0,86619.0,0.00298436]
["bitfinex","BTCUSD",1765963389239,0.82701891,86620.0,86619.0,0.00298436]
["bitfinex","BTCUSD",1765963389445,0.48366171,86620.0,86619.0,0.00298436]
["bitfinex","BTCUSD",1765963390079,0.48366171,86620.0,86619.0,0.00098436]
["bitfinex","BTCUSD",1765963390292,0.48666171,86620.0,86619.0,0.00098436]
["bitfinex","BTCUSD",1765963390496,0.77736171,86620.0,86619.0,0.00098436]
["bitfinex","BTCUSD",1765963390876,0.72966171,86620.0,86619.0,0.00098436]
["bitfinex","BTCUSD",1765963391077,0.77736171,86620.0,86619.0,0.00098436]
["bitfinex","BTCUSD",1765963392160,0.81094401,86620.0,86619.0,0.00098436]
["bitfinex","BTCUSD",1765963392591,0.77736171,86620.0,86619.0,0.00098436]
["bitfinex","BTCUSD",1765963394186,0.80850154,86620.0,86619.0,0.00098436]
["bitfinex","BTCUSD",1765963395488,0.77736171,86620.0,86619.0,0.00098436]
["bitfinex","BTCUSD",1765963395692,0.74798171,86620.0,86619.0,0.00098436]
["bitfinex","BTCUSD",1765963395896,0.72966171,86620.0,86619.0,0.00098436]
["bitfinex","BTCUSD",1765963396234,0.74790171,86620.0,86619.0,0.00098436]
["bitfinex","BTCUSD",1765963396457,0.73710547,86620.0,86619.0,0.00098436]
["bitfinex","BTCUSD",1765963398809,0.73710547,86620.0,86619.0,0.04872436]
["bitfinex","BTCUSD",1765963402889,0.73710547,86620.0,86619.0,0.00098436]
["bitfinex","BTCUSD",1765963404301,0.74788312,86620.0,86619.0,0.00098436]
["bitfinex","BTCUSD",1765963405586,0.79463312,86620.0,86619.0,0.00098436]
["bitfinex","BTCUSD",1765963405777,0.61836461,86619.0,86618.0,9.8e-07]
["bitfinex","BTCUSD",1765963405978,0.61597762,86610.0,86596.0,0.0002]
["bitfinex","BTCUSD",1765963406177,0.61272127,86609.0,86596.0,0.0002]
["bitfinex","BTCUSD",1765963406380,0.62349892,86609.0,86608.0,0.00029148]
["bitfinex","BTCUSD",1765963406517,0.62349892,86609.0,86608.0,1.48e-06]
["bitfinex","BTCUSD",1765963406724,0.62812837,86609.0,86608.0,1.48e-06]
["bitfinex","BTCUSD",1765963407961,0.6695198,86609.0,86608.0,1.48e-06]
["bitfinex","BTCUSD",1765963408144,0.78585095,86609.0,86608.0,1.48e-06]
["bitfinex","BTCUSD",1765963408344,0.74445952,86609.0,86608.0,1.48e-06]
["bitfinex","BTCUSD",1765963408567,0.74545952,86609.0,86608.0,1.48e-06]
["bitfinex","BTCUSD",1765963409709,0.80754667,86609.0,86608.0,1.48e-06]
["bitfinex","BTCUSD",1765963410427,0.61575727,86603.0,86602.0,1.48e-06]
["bitfinex","BTCUSD",1765963410639,0.62653492,86603.0,86602.0,1.48e-06]
["bitfinex","BTCUSD",1765963411249,0.69328057,86603.0,86602.0,1.48e-06]
["bitfinex","BTCUSD",1765963411488,0.69328057,86603.0,86569.0,0.01369]
["bitfinex","BTCUSD",1765963411489,0.28124556,86578.0,86569.0,0.01369]
["bitfinex","BTCUSD",1765963411617,0.28124556,86578.0,86568.0,0.0002]
["bitfinex","BTCUSD",1765963411618,0.3602816,86578.0,86577.0,0.00031328]
["bitfinex","BTCUSD",1765963411833,0.14543706,86578.0,86577.0,0.00164782]
["bitfinex","BTCUSD",1765963412034,0.15912706,86578.0,86577.0,0.00164782]
["bitfinex","BTCUSD",1765963413356,0.44982706,86578.0,86568.0,0.0002]
["bitfinex","BTCUSD",1765963413601,0.68129152,86569.0,86568.0,0.0002]
["bitfinex","BTCUSD",1765963413774,0.69206917,86569.0,86568.0,0.0002]
["bitfinex","BTCUSD",1765963414268,0.69206917,86569.0,86568.0,0.00048607]
["bitfinex","BTCUSD",1765963414475,0.69206917,86569.0,86536.0,0.04467]
["bitfinex","BTCUSD",1765963414476,0.28106131,86564.0,86536.0,0.04467]
["bitfinex","BTCUSD",1765963414701,0.231107,86540.0,86530.0,0.0002]
["bitfinex","BTCUSD",1765963414900,0.249387,86540.0,86539.0,0.00024358]
["bitfinex","BTCUSD",1765963415103,0.31017665,86540.0,86539.0,0.00024358]
["bitfinex","BTCUSD",1765963415306,0.65122151,86540.0,86539.0,0.00024358]
["bitfinex","BTCUSD",1765963415531,0.76539795,86540.0,86539.0,0.00024358]
["bitfinex","BTCUSD",1765963415963,0.76539795,86540.0,86539.0,3.58e-06]
["bitfinex","BTCUSD",1765963416114,0.57184408,86533.0,86532.0,3.58e-06]
["bitfinex","BTCUSD",1765963416338,0.64846223,86533.0,86532.0,4.55e-06]
["bitfinex","BTCUSD",1765963416564,0.58260009,86533.0,86532.0,4.55e-06]
["bitfinex","BTCUSD",1765963416770,0.58260009,86533.0,86530.0,0.0002]
["bitfinex","BTCUSD",1765963416771,0.34071839,86530.0,86529.0,4.55e-06]
["bitfinex","BTCUSD",1765963416951,0.3697544,86530.0,86529.0,4.55e-06]
["bitfinex","BTCUSD",1765963418610,0.3717544,86530.0,86529.0,4.55e-06]
["bitfinex","BTCUSD",1765963419337,0.002,86530.0,86529.0,0.04919455]
["bitfinex","BTCUSD",1765963419516,0.02028,86530.0,86529.0,0.04919455]
["bitfinex","BTCUSD",1765963419916,0.02028,86530.0,86529.0,4.55e-06]
["bitfinex","BTCUSD",1765963420345,0.01828,86530.0,86529.0,4.55e-06]
["bitfinex","BTCUSD",1765963420788,0.01828,86530.0,86529.0,0.00200455]
["bitfinex","BTCUSD",1765963420961,0.01828,86530.0,86529.0,0.02140455]
["bitfinex","BTCUSD",1765963421118,0.01828,86530.0,86529.0,0.00200455]
["bitfinex","BTCUSD",1765963421324,0.09406871,86530.0,86529.0,0.00200455]
["bitfinex","BTCUSD",1765963421529,0.07578871,86530.0,86529.0,0.00200455]
["bitfinex","BTCUSD",1765963421871,0.09406871,86530.0,86529.0,0.00200455]
["bitfinex","BTCUSD",1765963422085,0.01828,86530.0,86529.0,0.00200455]
["bitfinex","BTCUSD",1765963422696,0.23113194,86531.0,86529.0,0.00200455]
["bitfinex","BTCUSD",1765963422891,0.01828,86530.0,86529.0,0.00200455]
["bitfinex","BTCUSD",1765963423148,0.2312448,86531.0,86529.0,0.00200455]
["bitfinex","BTCUSD",1765963423559,0.01828,86530.0,86529.0,0.00100455]
["bitfinex","BTCUSD",1765963424000,0.01828,86530.0,86529.0,0.00200455]
["bitfinex","BTCUSD",1765963424560,0.01828,86530.0,86529.0,0.00100455]
["bitfinex","BTCUSD",1765963425201,0.2312448,86531.0,86529.0,0.00200455]
["bitfinex","BTCUSD",1765963425358,0.01828,86530.0,86529.0,0.00324481]
["bitfinex","BTCUSD",1765963425562,0.2312448,86531.0,86529.0,0.00324481]
["bitfinex","BTCUSD",1765963425758,0.2312448,86531.0,86529.0,0.00200455]
["bitfinex","BTCUSD",1765963426061,0.01828,86530.0,86529.0,0.00100455]
["bitfinex","BTCUSD",1765963426492,0.01828,86530.0,86529.0,0.00200455]
["bitfinex","BTCUSD",1765963426719,0.00011286,86531.0,86530.0,0.04919]
["bitfinex","BTCUSD",1765963427292,0.01839286,86531.0,86530.0,0.04919]
["bitfinex","BTCUSD",1765963428139,0.01839286,86531.0,86530.0,0.05019]
["bitfinex","BTCUSD",1765963428909,0.01839286,86531.0,86530.0,0.05119]
["bitfinex","BTCUSD",1765963430386,0.35439203,86531.0,86530.0,0.002]
["bitfinex","BTCUSD",1765963430539,0.59024228,86531.0,86530.0,0.002]
["bitfinex","BTCUSD",1765963430775,0.52183371,86530.0,86529.0,4.55e-06]
["bitfinex","BTCUSD",1765963431165,0.57187347,86522.0,86521.0,4.55e-06]
["bitfinex","BTCUSD",1765963431375,0.58255866,86522.0,86521.0,4.55e-06]
["bitfinex","BTCUSD",1765963431593,0.58255866,86522.0,86521.0,0.00149936]
["bitfinex","BTCUSD",1765963432314,0.58255866,86522.0,86500.0,1.98856778]
["bitfinex","BTCUSD",1765963432315,0.01155909,86512.0,86511.0,0.06391]
["bitfinex","BTCUSD",1765963432525,0.24274089,86512.0,86511.0,0.06391]
["bitfinex","BTCUSD",1765963432835,0.24274089,86512.0,86511.0,0.03412]
["bitfinex","BTCUSD",1765963433023,0.23118714,86510.0,86505.0,0.02979]
["bitfinex","BTCUSD",1765963433221,0.24946714,86510.0,86504.0,0.01472]
["bitfinex","BTCUSD",1765963433879,0.01828,86510.0,86509.0,0.04939]
["bitfinex","BTCUSD",1765963434189,0.24946714,86510.0,86509.0,0.05139]
["bitfinex","BTCUSD",1765963434381,0.25046714,86510.0,86509.0,0.05239]
["bitfinex","BTCUSD",1765963435404,0.01928,86510.0,86509.0,0.05239]
["bitfinex","BTCUSD",1765963437304,0.01928,86510.0,86509.0,0.28519268]
["bitfinex","BTCUSD",1765963437305,0.001,86510.0,86509.0,0.28519268]
["bitfinex","BTCUSD",1765963442024,0.01074735,86521.0,86520.0,0.04919]
["bitfinex","BTCUSD",1765963442758,0.01074735,86521.0,86520.0,0.28035042]
["bitfinex","BTCUSD",1765963443396,0.01074735,86521.0,86520.0,0.28235042]
["bitfinex","BTCUSD",1765963443980,0.01074735,86521.0,86520.0,0.28396329]
["bitfinex","BTCUSD",1765963444186,0.01074735,86521.0,86520.0,0.28596329]
["bitfinex","BTCUSD",1765963444941,0.01074735,86521.0,86520.0,0.28396329]
["bitfinex","BTCUSD",1765963445286,0.01074735,86521.0,86520.0,0.28596329]
["bitfinex","BTCUSD",1765963445514,0.01074735,86521.0,86520.0,0.28396329]
["bitfinex","BTCUSD",1765963445915,0.01174735,86521.0,86520.0,0.28596329]
["bitfinex","BTCUSD",1765963446471,0.01174735,86521.0,86520.0,0.28196329]
["bitfinex","BTCUSD",1765963446472,0.01074735,86521.0,86520.0,0.28196329]
["bitfinex","BTCUSD",1765963446681,0.01174735,86521.0,86520.0,0.28496329]
["bitfinex","BTCUSD",1765963446887,0.01174735,86521.0,86520.0,0.28796329]
["bitfinex","BTCUSD",1765963447293,0.1212909,86521.0,86520.0,0.28796329]
["bitfinex","BTCUSD",1765963447752,0.01174735,86521.0,86520.0,0.28796329]
["bitfinex","BTCUSD",1765963448047,0.001,86521.0,86520.0,0.28796329]
["bitfinex","BTCUSD",1765963458804,0.24268198,86533.0,86532.0,0.01972]
["bitfinex","BTCUSD",1765963459023,0.24267929,86534.0,86533.0,0.04816]
["bitfinex","BTCUSD",1765963459365,0.26094815,86538.0,86536.0,0.02844]
["bitfinex","BTCUSD",1765963459550,0.24267077,86537.0,86536.0,0.02844]
["bitfinex","BTCUSD",1765963460267,0.24267077,86537.0,86536.0,0.04816]
["bitfinex","BTCUSD",1765963460697,0.24267077,86537.0,86536.0,0.04916]
["bitfinex","BTCUSD",1765963461367,0.01828,86538.0,86536.0,0.02172]
["bitfinex","BTCUSD",1765963461576,0.24939304,86538.0,86537.0,0.02844]
["bitfinex","BTCUSD",1765963461808,0.23111501,86537.0,86536.0,0.02172]
["bitfinex","BTCUSD",1765963462011,0.01828,86538.0,86537.0,0.06207]
["bitfinex","BTCUSD",1765963462567,0.01828,86538.0,86537.0,0.29318501]
["bitfinex","BTCUSD",1765963462770,0.01828,86538.0,86537.0,0.06207]
["bitfinex","BTCUSD",1765963462957,0.24263652,86550.0,86549.0,0.06207]
["bitfinex","BTCUSD",1765963463171,0.00172612,86560.0,86559.0,0.27921627]
["bitfinex","BTCUSD",1765963463377,0.0018394,86560.0,86559.0,0.28082914]
["bitfinex","BTCUSD",1765963463556,0.0018394,86560.0,86559.0,0.35859085]
["bitfinex","BTCUSD",1765963463759,0.0018394,86560.0,86559.0,0.04977287]
["bitfinex","BTCUSD",1765963464896,0.0018394,86560.0,86553.0,0.2310713]
["bitfinex","BTCUSD",1765963464897,0.01155321,86556.0,86550.0,0.02844]
["bitfinex","BTCUSD",1765963465049,0.01155334,86555.0,86550.0,0.02844]
["bitfinex","BTCUSD",1765963465470,0.01155348,86554.0,86553.0,0.01972]
["bitfinex","BTCUSD",1765963465703,0.24262011,86556.0,86553.0,0.01972]
["bitfinex","BTCUSD",1765963466142,0.24261487,86557.0,86553.0,0.01972]
["bitfinex","BTCUSD",1765963466608,0.01155281,86559.0,86553.0,0.04916]
["bitfinex","BTCUSD",1765963466840,0.01155294,86558.0,86554.0,0.02844]
["bitfinex","BTCUSD",1765963467044,0.01155308,86557.0,86554.0,0.02844]
["bitfinex","BTCUSD",1765963467216,0.01155294,86558.0,86554.0,0.02844]
["bitfinex","BTCUSD",1765963467419,0.01155308,86557.0,86554.0,0.02844]
["bitfinex","BTCUSD",1765963468649,0.01155308,86557.0,86554.0,0.02944]
["bitfinex","BTCUSD",1765963468887,0.01155308,86557.0,86555.0,0.01972]
["bitfinex","BTCUSD",1765963469044,0.23106428,86556.0,86555.0,0.04816]
["bitfinex","BTCUSD",1765963469247,0.23106428,86556.0,86555.0,0.01972]
["bitfinex","BTCUSD",1765963470045,0.23106428,86556.0,86555.0,0.02072]
["bitfinex","BTCUSD",1765963470480,0.23106428,86556.0,86555.0,0.01972]
["bitfinex","BTCUSD",1765963470675,0.23106428,86556.0,86555.0,0.02072]
["bitfinex","BTCUSD",1765963470956,0.23106428,86556.0,86555.0,0.02172]
["bitfinex","BTCUSD",1765963471174,0.01155308,86557.0,86555.0,0.05016]
["bitfinex","BTCUSD",1765963471340,0.01155308,86557.0,86555.0,0.04916]
["bitfinex","BTCUSD",1765963471646,0.23106428,86556.0,86555.0,0.002]
["bitfinex","BTCUSD",1765963472042,0.01155348,86554.0,86549.0,0.04235]
["bitfinex","BTCUSD",1765963472283,0.10954355,86550.0,86549.0,0.03363]
["bitfinex","BTCUSD",1765963472658,0.10954355,86550.0,86549.0,0.06207]
["bitfinex","BTCUSD",1765963473504,0.10954355,86550.0,86549.0,0.29315297]
["bitfinex","BTCUSD",1765963473708,0.10954355,86550.0,86549.0,0.29515297]
["bitfinex","BTCUSD",1765963473910,0.10954355,86550.0,86549.0,0.29715297]
["bitfinex","BTCUSD",1765963474309,0.0018394,86560.0,86559.0,0.05124]
["bitfinex","BTCUSD",1765963476369,0.0018394,86560.0,86559.0,0.28229627]
["bitfinex","BTCUSD",1765963477002,0.0018394,86560.0,86559.0,0.28329627]
["bitfinex","BTCUSD",1765963477642,0.0018394,86560.0,86559.0,0.28490914]
["bitfinex","BTCUSD",1765963477855,0.0018394,86560.0,86559.0,0.28390914]
["bitfinex","BTCUSD",1765963478071,0.0018394,86560.0,86559.0,0.05485287]
["bitfinex","BTCUSD",1765963478498,0.0018394,86560.0,86559.0,0.05585287]
["bitfinex","BTCUSD",1765963482042,0.0018394,86560.0,86559.0,0.28690914]
["bitfinex","BTCUSD",1765963484139,0.0018394,86560.0,86559.0,0.36794644]
["bitfinex","BTCUSD",1765963487989,0.0018394,86560.0,86559.0,0.28690914]
["bitfinex","BTCUSD",1765963488767,0.03107764,86605.0,86595.0,0.01154801]
["bitfinex","BTCUSD",1765963488974,0.01080311,86604.0,86598.0,0.24249963]
["bitfinex","BTCUSD",1765963489128,0.0001133,86605.0,86602.0,0.01154707]
["bitfinex","BTCUSD",1765963489310,0.0001133,86605.0,86603.0,0.23093888]
["bitfinex","BTCUSD",1765963489922,0.09815129,86604.0,86602.0,0.23094097]
["bitfinex","BTCUSD",1765963491355,0.09815129,86604.0,86602.0,0.2309395]
["bitfinex","BTCUSD",1765963492170,0.10215129,86604.0,86602.0,0.2309395]
["bitfinex","BTCUSD",1765963495693,0.10215129,86604.0,86601.0,0.01154721]
["bitfinex","BTCUSD",1765963495919,0.10215129,86604.0,86601.0,0.2424908]
["bitfinex","BTCUSD",1765963496468,0.10015129,86604.0,86601.0,0.2424908]
["bitfinex","BTCUSD",1765963496652,0.10015129,86604.0,86593.0,0.01154827]
["bitfinex","BTCUSD",1765963496653,0.03093,86601.0,86593.0,0.01154827]
["bitfinex","BTCUSD",1765963496853,0.01154721,86601.0,86593.0,0.24251336]
["bitfinex","BTCUSD",1765963497077,0.03093,86598.0,86591.0,0.01154854]
["bitfinex","BTCUSD",1765963497213,0.03093,86598.0,86592.0,0.01154841]
["bitfinex","BTCUSD",1765963497411,0.03093,86598.0,86593.0,0.01154827]
["bitfinex","BTCUSD",1765963497618,0.03093,86598.0,86591.0,0.01154854]
["bitfinex","BTCUSD",1765963498019,0.03093,86598.0,86593.0,0.01154827]
["bitfinex","BTCUSD",1765963498475,0.03093,86598.0,86594.0,0.01154814]
["bitfinex","BTCUSD",1765963498921,0.03093,86598.0,86593.0,0.24251302]
["bitfinex","BTCUSD",1765963499245,0.001,86598.0,86597.0,0.01154774]
["bitfinex","BTCUSD",1765963499581,0.09815129,86604.0,86599.0,0.01154747]
["bitfinex","BTCUSD",1765963499753,0.03093,86603.0,86598.0,0.24249852]
["bitfinex","BTCUSD",1765963499911,0.03093,86603.0,86599.0,0.01154747]
["bitfinex","BTCUSD",1765963500440,0.03093,86603.0,86600.0,0.01154734]
["bitfinex","BTCUSD",1765963500642,0.09815129,86604.0,86603.0,0.23093888]
["bitfinex","BTCUSD",1765963500833,0.0001133,86605.0,86604.0,0.23093621]
["bitfinex","BTCUSD",1765963501015,0.0001133,86605.0,86604.0,0.13093621]
["bitfinex","BTCUSD",1765963501217,0.0001133,86605.0,86604.0,0.14479238]
["bitfinex","BTCUSD",1765963501430,0.0001133,86605.0,86604.0,0.14640525]
["bitfinex","BTCUSD",1765963502023,0.0041133,86605.0,86604.0,0.14640525]
["bitfinex","BTCUSD",1765963502409,0.0021133,86605.0,86604.0,0.16472525]
["bitfinex","BTCUSD",1765963502765,0.0011133,86605.0,86604.0,0.16472525]
["bitfinex","BTCUSD",1765963502911,0.0001133,86605.0,86604.0,0.16672525]
["bitfinex","BTCUSD",1765963503114,0.0001133,86605.0,86604.0,0.15286908]
["bitfinex","BTCUSD",1765963504053,0.0001133,86605.0,86604.0,0.15086908]
["bitfinex","BTCUSD",1765963504368,0.0001133,86605.0,86604.0,0.15286908]
["bitfinex","BTCUSD",1765963504575,0.0001133,86605.0,86604.0,0.15486908]
["bitfinex","BTCUSD",1765963504778,0.0001133,86605.0,86604.0,0.13654908]
["bitfinex","BTCUSD",1765963505106,0.0001133,86605.0,86604.0,0.15486908]
["bitfinex","BTCUSD",1765963505870,0.0001133,86605.0,86604.0,0.13654908]
["bitfinex","BTCUSD",1765963506525,0.00154306,86605.0,86604.0,0.13654908]
["bitfinex","BTCUSD",1765963511994,0.00154306,86605.0,86604.0,0.00561287]
["bitfinex","BTCUSD",1765963512530,0.00154306,86605.0,86604.0,0.23654908]
["bitfinex","BTCUSD",1765963512833,0.00154306,86605.0,86604.0,0.23454908]
["bitfinex","BTCUSD",1765963513046,0.00154306,86605.0,86604.0,0.23554908]
["bitfinex","BTCUSD",1765963513191,0.00154306,86605.0,86604.0,0.23354908]
["bitfinex","BTCUSD",1765963513604,0.00154306,86605.0,86604.0,0.23554908]
["bitfinex","BTCUSD",1765963515556,0.00154306,86605.0,86604.0,0.003]
["bitfinex","BTCUSD",1765963516615,0.00154306,86605.0,86604.0,0.001]
["bitfinex","BTCUSD",1765963516758,0.00154306,86605.0,86604.0,0.003]
["bitfinex","BTCUSD",1765963517401,0.00154306,86605.0,86604.0,0.002]
["bitfinex","BTCUSD",1765963517620,0.00154306,86605.0,86604.0,0.003]
["bitfinex","BTCUSD",1765963518280,0.01234864,86605.0,86604.0,0.003]
["bitfinex","BTCUSD",1765963518864,0.01234864,86605.0,86604.0,0.23393621]
["bitfinex","BTCUSD",1765963519313,0.01234864,86605.0,86604.0,0.003]
["bitfinex","BTCUSD",1765963524888,0.01234864,86605.0,86604.0,0.002]
["bitfinex","BTCUSD",1765963525264,0.01234864,86605.0,86604.0,0.001]
["bitfinex","BTCUSD",1765963525479,0.01234864,86605.0,86604.0,0.002]
["bitfinex","BTCUSD",1765963526016,0.09815129,86607.0,86604.0,0.002]
["bitfinex","BTCUSD",1765963526821,0.09815129,86607.0,86604.0,0.001]
["bitfinex","BTCUSD",1765963527001,0.09815129,86607.0,86603.0,0.01154694]
["bitfinex","BTCUSD",1765963527214,0.09815129,86607.0,86604.0,0.001]
["bitfinex","BTCUSD",1765963527415,0.09815129,86607.0,86604.0,0.002]
["bitfinex","BTCUSD",1765963528271,0.09815129,86607.0,86604.0,0.01354681]
["bitfinex","BTCUSD",1765963528591,0.09815129,86607.0,86604.0,0.01254681]
["bitfinex","BTCUSD",1765963529350,0.09815129,86607.0,86604.0,0.001]
["bitfinex","BTCUSD",1765963529573,0.09815129,86607.0,86604.0,0.24448267]
["bitfinex","BTCUSD",1765963530572,0.09815129,86607.0,86604.0,0.01354681]
["bitfinex","BTCUSD",1765963530767,0.09815129,86607.0,86604.0,0.002]
["bitfinex","BTCUSD",1765963531828,0.23093354,86605.0,86604.0,0.002]
["bitfinex","BTCUSD",1765963531984,0.1096977,86607.0,86604.0,0.002]
["bitfinex","BTCUSD",1765963531985,0.23093088,86606.0,86604.0,0.002]
["bitfinex","BTCUSD",1765963532198,0.34062666,86607.0,86604.0,0.002]
["bitfinex","BTCUSD",1765963532382,0.2309331,86606.0,86604.0,0.002]
["bitfinex","BTCUSD",1765963532606,0.2309331,86606.0,86604.0,0.001]
["bitfinex","BTCUSD",1765963532810,0.1096977,86607.0,86604.0,0.002]
["bitfinex","BTCUSD",1765963533018,0.23093322,86606.0,86604.0,0.002]
["bitfinex","BTCUSD",1765963533223,0.23093354,86605.0,86604.0,0.002]
["bitfinex","BTCUSD",1765963533413,0.23093322,86606.0,86604.0,0.001]
["bitfinex","BTCUSD",1765963533638,0.01154667,86605.0,86604.0,0.001]
["bitfinex","BTCUSD",1765963533933,0.01154667,86605.0,86604.0,0.002]
["bitfinex","BTCUSD",1765963534314,0.24248021,86605.0,86604.0,0.002]
["bitfinex","BTCUSD",1765963535025,0.24248021,86605.0,86604.0,0.001]
["bitfinex","BTCUSD",1765963535222,0.24248021,86605.0,86604.0,0.002]
["bitfinex","BTCUSD",1765963535631,0.1096977,86607.0,86604.0,0.002]
["bitfinex","BTCUSD",1765963535804,0.09815129,86607.0,86604.0,0.002]
["bitfinex","BTCUSD",1765963536170,0.09815129,86607.0,86604.0,0.01354681]
["bitfinex","BTCUSD",1765963536592,0.09815129,86607.0,86604.0,0.24248253]
["bitfinex","BTCUSD",1765963536798,0.09815129,86607.0,86604.0,0.001]
["bitfinex","BTCUSD",1765963537218,0.09815129,86607.0,86604.0,0.01254681]
["bitfinex","BTCUSD",1765963537492,0.09815129,86607.0,86604.0,0.001]
["bitfinex","BTCUSD",1765963537715,0.09815129,86607.0,86604.0,0.01254681]
["bitfinex","BTCUSD",1765963537838,0.09815129,86607.0,86606.0,0.23093088]
["bitfinex","BTCUSD",1765963538192,0.09815129,86607.0,86605.0,0.23093156]
["bitfinex","BTCUSD",1765963538193,0.10898065,86607.0,86605.0,0.23093156]
["bitfinex","BTCUSD",1765963538391,0.01082936,86606.0,86605.0,0.23093156]
["bitfinex","BTCUSD",1765963538549,0.01082936,86606.0,86604.0,0.001]
["bitfinex","BTCUSD",1765963538750,0.01082936,86606.0,86604.0,0.23093616]
["bitfinex","BTCUSD",1765963539503,0.23093824,86604.0,86596.0,0.23095731]
["bitfinex","BTCUSD",1765963539648,0.01082936,86603.0,86598.0,0.01154761]
["bitfinex","BTCUSD",1765963539972,0.23093354,86605.0,86604.0,0.001]
["bitfinex","BTCUSD",1765963540171,0.24176432,86605.0,86604.0,0.001]
["bitfinex","BTCUSD",1765963541381,0.24176432,86605.0,86604.0,0.002]
["bitfinex","BTCUSD",1765963541705,0.24176432,86605.0,86604.0,0.001]
["bitfinex","BTCUSD",1765963541706,0.01083078,86605.0,86604.0,0.001]
["bitfinex","BTCUSD",1765963541897,0.24176432,86605.0,86604.0,0.001]
["bitfinex","BTCUSD",1765963542850,0.24176432,86605.0,86604.0,0.002]
["bitfinex","BTCUSD",1765963543433,0.24176607,86605.0,86604.0,0.002]
["bitfinex","BTCUSD",1765963543678,0.36676446,86605.0,86604.0,0.002]
["bitfinex","BTCUSD",1765963544630,0.40833622,86605.0,86604.0,0.002]
["bitfinex","BTCUSD",1765963544858,0.36676446,86605.0,86604.0,0.002]
["bitfinex","BTCUSD",1765963545084,0.23095488,86597.0,86596.0,0.0001133]
["bitfinex","BTCUSD",1765963545303,0.24178741,86597.0,86596.0,0.0001133]
["bitfinex","BTCUSD",1765963546190,0.23095488,86597.0,86596.0,0.0001133]
["bitfinex","BTCUSD",1765963546816,0.01154747,86599.0,86596.0,0.0001133]
["bitfinex","BTCUSD",1765963546969,0.23095334,86598.0,86596.0,0.0001133]
["bitfinex","BTCUSD",1765963547338,0.01828,86600.0,86596.0,0.0001133]
["bitfinex","BTCUSD",1765963547579,0.23095488,86597.0,86596.0,0.0001133]
["bitfinex","BTCUSD",1765963547835,0.2309527,86598.0,86596.0,0.0011133]
["bitfinex","BTCUSD",1765963548034,0.23095488,86597.0,86596.0,0.0011133]
["bitfinex","BTCUSD",1765963548274,0.2309527,86598.0,86596.0,0.0011133]
["bitfinex","BTCUSD",1765963548678,0.23095488,86597.0,86596.0,0.0001133]
["bitfinex","BTCUSD",1765963548904,0.2309527,86598.0,86596.0,0.0011133]
["bitfinex","BTCUSD",1765963549526,0.24250166,86599.0,86596.0,0.0011133]
["bitfinex","BTCUSD",1765963549714,0.01828,86601.0,86596.0,0.0001133]
["bitfinex","BTCUSD",1765963549929,0.02982721,86601.0,86596.0,0.0001133]
["bitfinex","BTCUSD",1765963550138,0.01828,86601.0,86596.0,0.0001133]
["bitfinex","BTCUSD",1765963550673,0.01828,86601.0,86596.0,0.01166117]
["bitfinex","BTCUSD",1765963550894,0.02982721,86601.0,86596.0,0.0001133]
["bitfinex","BTCUSD",1765963551099,0.02982721,86601.0,86596.0,0.0011133]
["bitfinex","BTCUSD",1765963551304,0.01828,86601.0,86596.0,0.0011133]
["bitfinex","BTCUSD",1765963551440,0.02982721,86601.0,86596.0,0.0001133]
["bitfinex","BTCUSD",1765963551663,0.01154734,86600.0,86596.0,0.0001133]
["bitfinex","BTCUSD",1765963552247,0.26077176,86601.0,86596.0,0.0001133]
["bitfinex","BTCUSD",1765963552452,0.01154734,86600.0,86596.0,0.0001133]
["bitfinex","BTCUSD",1765963552656,0.01154747,86599.0,86596.0,0.0001133]
["bitfinex","BTCUSD",1765963553466,0.23095248,86598.0,86596.0,0.0001133]
["bitfinex","BTCUSD",1765963553677,0.24249774,86599.0,86596.0,0.0001133]
["bitfinex","BTCUSD",1765963554084,0.23095488,86597.0,86596.0,0.0001133]
["bitfinex","BTCUSD",1765963554263,0.28765488,86597.0,86596.0,0.0011133]
["bitfinex","BTCUSD",1765963555100,0.28765488,86597.0,86596.0,0.0001133]
["bitfinex","BTCUSD",1765963556147,0.2309541,86598.0,86596.0,0.0001133]
["bitfinex","BTCUSD",1765963556391,0.001,86597.0,86596.0,0.0001133]
["bitfinex","BTCUSD",1765963558101,0.24278101,86597.0,86596.0,0.0001133]
["bitfinex","BTCUSD",1765963558720,0.01182613,86597.0,86596.0,0.0001133]
["bitfinex","BTCUSD",1765963559153,0.24278101,86597.0,86596.0,0.0001133]
["bitfinex","BTCUSD",1765963559998,0.29948101,86597.0,86596.0,0.0001133]
["bitfinex","BTCUSD",1765963560649,0.24278101,86597.0,86596.0,0.0001133]
["bitfinex","BTCUSD",1765963563517,0.27730101,86597.0,86596.0,0.0001133]
["bitfinex","BTCUSD",1765963564434,0.31759101,86597.0,86596.0,0.0001133]
["bitfinex","BTCUSD",1765963564967,0.34877755,86597.0,86596.0,0.0001133]
["bitfinex","BTCUSD",1765963565602,0.27396755,86597.0,86596.0,0.0001133]
["bitfinex","BTCUSD",1765963565761,0.24278101,86597.0,86596.0,0.0001133]
["bitfinex","BTCUSD",1765963565955,0.27396755,86597.0,86596.0,0.0001133]
["bitfinex","BTCUSD",1765963566420,0.27789101,86597.0,86596.0,0.0001133]
["bitfinex","BTCUSD",1765963567048,0.03010613,86597.0,86596.0,0.0001133]
["bitfinex","BTCUSD",1765963568468,0.26106101,86597.0,86596.0,0.0001133]
["bitfinex","BTCUSD",1765963569019,0.05841941,86597.0,86596.0,0.0001133]
["bitfinex","BTCUSD",1765963569395,0.24249761,86599.0,86596.0,0.0001133]
["bitfinex","BTCUSD",1765963569595,0.01154734,86600.0,86596.0,0.0001133]
["bitfinex","BTCUSD",1765963569925,0.24249486,86600.0,86596.0,0.0001133]
["bitfinex","BTCUSD",1765963570059,0.27773061,86602.0,86596.0,0.0001133]
["bitfinex","BTCUSD",1765963570258,0.01154721,86601.0,86596.0,0.0001133]
["bitfinex","BTCUSD",1765963570522,0.001,86599.0,86596.0,0.01166117]
["bitfinex","BTCUSD",1765963570706,0.002,86599.0,86598.0,0.23095221]
["bitfinex","BTCUSD",1765963570883,0.001,86599.0,86596.0,0.24261346]
["bitfinex","BTCUSD",1765963571083,0.35890598,86607.0,86599.0,0.01154747]
["bitfinex","BTCUSD",1765963571283,0.002,86602.0,86599.0,0.01154747]
["bitfinex","BTCUSD",1765963571488,0.002,86602.0,86599.0,0.24249494]
["bitfinex","BTCUSD",1765963571695,0.002,86602.0,86599.0,0.01154747]
["bitfinex","BTCUSD",1765963571900,0.01154747,86599.0,86596.0,0.0001133]
["bitfinex","BTCUSD",1765963572104,0.24249752,86599.0,86596.0,0.0001133]
["bitfinex","BTCUSD",1765963572302,0.01154721,86601.0,86596.0,0.0001133]
["bitfinex","BTCUSD",1765963572509,0.23093868,86604.0,86597.0,0.01154774]
["bitfinex","BTCUSD",1765963572510,0.01154681,86604.0,86597.0,0.01154774]
["bitfinex","BTCUSD",1765963572724,0.01154667,86605.0,86597.0,0.24250187]
["bitfinex","BTCUSD",1765963572926,0.34062619,86607.0,86599.0,0.01154747]
["bitfinex","BTCUSD",1765963573128,0.01154681,86604.0,86597.0,0.01154774]
["bitfinex","BTCUSD",1765963573498,0.01154667,86605.0,86597.0,0.2425026]
["bitfinex","BTCUSD",1765963573742,0.001,86604.0,86598.0,0.23095099]
["bitfinex","BTCUSD",1765963573956,0.001,86604.0,86599.0,0.01154747]
["bitfinex","BTCUSD",1765963574107,0.001,86604.0,86598.0,0.24249903]
["bitfinex","BTCUSD",1765963574334,0.01154667,86605.0,86598.0,0.24249903]
["bitfinex","BTCUSD",1765963574719,0.01154667,86605.0,86598.0,0.01154761]
["bitfinex","BTCUSD",1765963575118,0.24247973,86606.0,86598.0,0.01154761]
["bitfinex","BTCUSD",1765963575769,0.23093625,86604.0,86596.0,0.01166117]
["bitfinex","BTCUSD",1765963576342,0.01154707,86602.0,86596.0,0.0001133]
["bitfinex","BTCUSD",1765963576743,0.23093919,86603.0,86596.0,0.0001133]
["bitfinex","BTCUSD",1765963576744,0.24248613,86603.0,86596.0,0.0001133]
["bitfinex","BTCUSD",1765963576951,0.01154707,86602.0,86596.0,0.0001133]
["bitfinex","BTCUSD",1765963577152,0.01154747,86599.0,86596.0,0.0001133]
["bitfinex","BTCUSD",1765963577388,0.24249602,86600.0,86596.0,0.0001133]
["bitfinex","BTCUSD",1765963577608,0.23095376,86598.0,86596.0,0.0001133]
["bitfinex","BTCUSD",1765963577767,0.01154747,86599.0,86596.0,0.0001133]
["bitfinex","BTCUSD",1765963578136,0.24249954,86599.0,86596.0,0.0001133]
["bitfinex","BTCUSD",1765963578339,0.23095224,86598.0,86596.0,0.0001133]
["bitfinex","BTCUSD",1765963578551,0.28963488,86597.0,86596.0,0.0001133]
["bitfinex","BTCUSD",1765963579726,0.23095488,86597.0,86596.0,0.0001133]
["bitfinex","BTCUSD",1765963580025,0.23095488,86597.0,86596.0,0.0011133]
["bitfinex","BTCUSD",1765963581017,0.24178617,86597.0,86596.0,0.0011133]
["bitfinex","BTCUSD",1765963582221,0.24178617,86597.0,86596.0,0.0001133]
["bitfinex","BTCUSD",1765963582462,0.01083129,86597.0,86596.0,0.0001133]
["bitfinex","BTCUSD",1765963582703,0.24178617,86597.0,86596.0,0.0001133]
["bitfinex","BTCUSD",1765963583130,0.35048456,86597.0,86596.0,0.0001133]
["bitfinex","BTCUSD",1765963583844,0.64118456,86597.0,86596.0,0.0001133]
["bitfinex","BTCUSD",1765963584313,0.68273952,86597.0,86596.0,0.0001133]
["bitfinex","BTCUSD",1765963584858,0.64118456,86597.0,86596.0,0.0001133]
["bitfinex","BTCUSD",1765963585512,0.64218456,86597.0,86596.0,0.0001133]
["bitfinex","BTCUSD",1765963585936,0.64118456,86597.0,86596.0,0.0001133]
["bitfinex","BTCUSD",1765963586075,0.64218456,86597.0,86596.0,0.0001133]
["bitfinex","BTCUSD",1765963586279,0.64418456,86597.0,86596.0,0.0011133]
["bitfinex","BTCUSD",1765963586701,0.64718456,86597.0,86596.0,0.0011133]
["bitfinex","BTCUSD",1765963587236,0.66390456,86597.0,86596.0,0.0011133]
["bitfinex","BTCUSD",1765963587738,0.69863162,86597.0,86596.0,0.0011133]
["bitfinex","BTCUSD",1765963593834,0.94823162,86597.0,86596.0,0.0011133]
["bitfinex","BTCUSD",1765963594040,0.01155308,86557.0,86547.0,0.01155441]
["bitfinex","BTCUSD",1765963594196,0.09815129,86553.0,86547.0,0.00161287]
["bitfinex","BTCUSD",1765963594396,0.05001839,86562.0,86551.0,0.01155388]
["bitfinex","BTCUSD",1765963594666,0.05001839,86562.0,86555.0,0.24262019]
["bitfinex","BTCUSD",1765963594817,0.05001839,86563.0,86556.0,0.24261719]
["bitfinex","BTCUSD",1765963594998,0.1097029,86568.0,86556.0,0.24261719]
["bitfinex","BTCUSD",1765963594999,0.09815129,86568.0,86560.0,0.24260579]
["bitfinex","BTCUSD",1765963595201,0.05001839,86567.0,86560.0,0.01316555]
["bitfinex","BTCUSD",1765963595458,0.05001839,86567.0,86560.0,0.00161287]
["bitfinex","BTCUSD",1765963595602,0.06157013,86567.0,86560.0,0.00161287]
["bitfinex","BTCUSD",1765963595945,0.01155187,86566.0,86560.0,0.00161287]
["bitfinex","BTCUSD",1765963596366,0.01155201,86565.0,86560.0,0.00161287]
["bitfinex","BTCUSD",1765963596520,0.06157013,86567.0,86560.0,0.00161287]
["bitfinex","BTCUSD",1765963596749,0.01155201,86565.0,86560.0,0.00161287]
["bitfinex","BTCUSD",1765963597590,0.2425907,86566.0,86560.0,0.00161287]
["bitfinex","BTCUSD",1765963598122,0.01155227,86563.0,86560.0,0.00161287]
["bitfinex","BTCUSD",1765963598317,0.24259822,86563.0,86560.0,0.00161287]
["bitfinex","BTCUSD",1765963598703,0.24259822,86563.0,86560.0,0.00261287]
["bitfinex","BTCUSD",1765963598900,0.24259822,86563.0,86560.0,0.00161287]
["bitfinex","BTCUSD",1765963599111,0.01155227,86563.0,86560.0,0.00261287]
["bitfinex","BTCUSD",1765963599312,0.23105065,86562.0,86560.0,0.00361287]
["bitfinex","BTCUSD",1765963599692,0.23104965,86562.0,86560.0,0.00161287]
["bitfinex","BTCUSD",1765963600023,0.23104965,86562.0,86560.0,0.00261287]
["bitfinex","BTCUSD",1765963600235,0.23105026,86562.0,86560.0,0.001]
["bitfinex","BTCUSD",1765963600435,0.23105026,86562.0,86560.0,0.002]
["bitfinex","BTCUSD",1765963600635,0.23105093,86561.0,86560.0,0.002]
["bitfinex","BTCUSD",1765963600853,0.01155227,86563.0,86560.0,0.002]
["bitfinex","BTCUSD",1765963601005,0.06157066,86563.0,86560.0,0.00361287]
["bitfinex","BTCUSD",1765963601351,0.23105093,86561.0,86560.0,0.00261287]
["bitfinex","BTCUSD",1765963601846,0.23105093,86561.0,86560.0,0.00361287]
["bitfinex","BTCUSD",1765963602208,0.23105093,86561.0,86560.0,0.00161287]
["bitfinex","BTCUSD",1765963602409,0.23105093,86561.0,86560.0,0.00361287]
["bitfinex","BTCUSD",1765963602821,0.28106932,86561.0,86560.0,0.001]
["bitfinex","BTCUSD",1765963603043,0.01155401,86550.0,86542.0,0.01155508]
["bitfinex","BTCUSD",1765963603243,0.01155401,86550.0,86542.0,0.00161287]
["bitfinex","BTCUSD",1765963603420,0.01155401,86550.0,86542.0,0.23271424]
["bitfinex","BTCUSD",1765963603607,0.24263434,86550.0,86542.0,0.01316795]
["bitfinex","BTCUSD",1765963603810,0.09815129,86549.0,86543.0,0.01155494]
["bitfinex","BTCUSD",1765963604011,0.09815129,86549.0,86525.0,0.34671888]
["bitfinex","BTCUSD",1765963604012,0.25,86540.0,86517.0,0.01175842]
["bitfinex","BTCUSD",1765963604216,0.23112836,86532.0,86521.0,0.23115597]
["bitfinex","BTCUSD",1765963604416,0.01155668,86530.0,86521.0,0.00161287]
["bitfinex","BTCUSD",1765963604642,0.01155681,86529.0,86521.0,0.00161287]
["bitfinex","BTCUSD",1765963604839,0.01155721,86526.0,86521.0,0.00161287]
["bitfinex","BTCUSD",1765963605166,0.01155735,86525.0,86521.0,0.00161287]
["bitfinex","BTCUSD",1765963605397,0.09815129,86522.0,86517.0,0.0002]
["bitfinex","BTCUSD",1765963605551,0.10970904,86522.0,86521.0,0.002]
["bitfinex","BTCUSD",1765963605752,0.34086412,86522.0,86521.0,0.004]
["bitfinex","BTCUSD",1765963605954,0.34086412,86522.0,86521.0,0.002]
["bitfinex","BTCUSD",1765963606136,0.23116417,86519.0,86517.0,0.0002]
["bitfinex","BTCUSD",1765963606558,0.24272364,86520.0,86517.0,0.0002]
["bitfinex","BTCUSD",1765963606760,0.23116309,86519.0,86517.0,0.0002]
["bitfinex","BTCUSD",1765963607082,0.24272364,86520.0,86517.0,0.0002]
["bitfinex","BTCUSD",1765963607228,0.23116327,86519.0,86517.0,0.0002]
["bitfinex","BTCUSD",1765963607899,0.23116576,86518.0,86517.0,0.0022]
["bitfinex","BTCUSD",1765963608241,0.23216327,86519.0,86517.0,0.0022]
["bitfinex","BTCUSD",1765963608694,0.23216327,86519.0,86517.0,0.0042]
["bitfinex","BTCUSD",1765963608879,0.01155802,86520.0,86517.0,0.0002]
["bitfinex","BTCUSD",1765963609075,0.001,86518.0,86517.0,0.0022]
["bitfinex","BTCUSD",1765963609284,0.001,86518.0,86517.0,0.0042]
["bitfinex","BTCUSD",1765963609623,0.001,86518.0,86517.0,0.0022]
["bitfinex","BTCUSD",1765963610326,0.001,86518.0,86517.0,0.0042]
["bitfinex","BTCUSD",1765963610725,0.24271887,86520.0,86517.0,0.0022]
["bitfinex","BTCUSD",1765963610929,0.001,86519.0,86517.0,0.0042]
["bitfinex","BTCUSD",1765963611533,0.14445726,86522.0,86517.0,0.00181287]
["bitfinex","BTCUSD",1765963611534,0.37561275,86522.0,86517.0,0.00181287]
["bitfinex","BTCUSD",1765963611770,0.13289951,86522.0,86517.0,0.00181287]
["bitfinex","BTCUSD",1765963611943,0.13289951,86522.0,86517.0,0.00381287]
["bitfinex","BTCUSD",1765963611944,0.09815129,86522.0,86517.0,0.00381287]
["bitfinex","BTCUSD",1765963612104,0.09815129,86522.0,86517.0,0.00181287]
["bitfinex","BTCUSD",1765963612342,0.001,86518.0,86517.0,0.00381287]
["bitfinex","BTCUSD",1765963612537,0.23216576,86518.0,86517.0,0.00581287]
["bitfinex","BTCUSD",1765963612796,0.23216576,86518.0,86517.0,0.00381287]
["bitfinex","BTCUSD",1765963613022,0.001,86518.0,86517.0,0.00381287]
["bitfinex","BTCUSD",1765963613226,0.001,86518.0,86517.0,0.00581287]
["bitfinex","BTCUSD",1765963613426,0.001,86518.0,86517.0,0.00381287]
["bitfinex","BTCUSD",1765963613576,0.23116342,86519.0,86517.0,0.00181287]
["bitfinex","BTCUSD",1765963613971,0.23116342,86519.0,86517.0,0.00381287]
["bitfinex","BTCUSD",1765963614184,0.23116342,86519.0,86517.0,0.00392615]
["bitfinex","BTCUSD",1765963614375,0.23116342,86519.0,86517.0,0.00192615]
["bitfinex","BTCUSD",1765963614776,0.23216342,86519.0,86517.0,0.00592615]
["bitfinex","BTCUSD",1765963615009,0.001,86519.0,86517.0,0.00592615]
["bitfinex","BTCUSD",1765963615212,0.24271887,86520.0,86517.0,0.00392615]
["bitfinex","BTCUSD",1765963615621,0.23116337,86519.0,86517.0,0.00292615]
["bitfinex","BTCUSD",1765963615985,0.04630662,86521.0,86517.0,0.00392615]
["bitfinex","BTCUSD",1765963616193,0.01155802,86520.0,86517.0,0.00292615]
["bitfinex","BTCUSD",1765963616370,0.24271888,86520.0,86517.0,0.00131328]
["bitfinex","BTCUSD",1765963616590,0.23116542,86519.0,86517.0,0.00231328]
["bitfinex","BTCUSD",1765963616795,0.23116542,86519.0,86517.0,0.00131328]
["bitfinex","BTCUSD",1765963617031,0.23116542,86519.0,86517.0,0.00231328]
["bitfinex","BTCUSD",1765963617195,0.04630662,86521.0,86517.0,0.00231328]
["bitfinex","BTCUSD",1765963617395,0.01155802,86520.0,86517.0,0.00231328]
["bitfinex","BTCUSD",1765963617670,0.27746449,86521.0,86517.0,0.00131328]
["bitfinex","BTCUSD",1765963618173,0.24271968,86520.0,86517.0,0.00231328]
["bitfinex","BTCUSD",1765963618292,0.01155802,86520.0,86517.0,0.00031328]
["bitfinex","BTCUSD",1765963618494,0.23116309,86519.0,86517.0,0.00031328]
["bitfinex","BTCUSD",1765963618695,0.23116309,86519.0,86517.0,0.00231328]
["bitfinex","BTCUSD",1765963618933,0.01155802,86520.0,86517.0,0.00231328]
["bitfinex","BTCUSD",1765963619148,0.03474874,86521.0,86517.0,0.00231328]
["bitfinex","BTCUSD",1765963619347,0.09815129,86522.0,86517.0,0.00392615]
["bitfinex","BTCUSD",1765963619552,0.10971038,86522.0,86517.0,0.00292615]
["bitfinex","BTCUSD",1765963619802,0.10971038,86522.0,86518.0,0.01155828]
["bitfinex","BTCUSD",1765963620014,0.09815129,86522.0,86521.0,0.23115775]
["bitfinex","BTCUSD",1765963620127,0.09815129,86522.0,86521.0,0.23277062]
["bitfinex","BTCUSD",1765963620342,0.03474504,86528.0,86527.0,0.23114172]
["bitfinex","BTCUSD",1765963620575,0.09815129,86535.0,86527.0,0.23114172]
["bitfinex","BTCUSD",1765963620576,0.01155641,86532.0,86527.0,0.00161287]
["bitfinex","BTCUSD",1765963620967,0.01155655,86531.0,86527.0,0.00161287]
["bitfinex","BTCUSD",1765963621287,0.01155655,86531.0,86518.0,0.24372355]
["bitfinex","BTCUSD",1765963621288,0.01155775,86522.0,86518.0,0.001]
["bitfinex","BTCUSD",1765963621491,0.09815129,86519.0,86517.0,0.00131328]
["bitfinex","BTCUSD",1765963621694,0.09815129,86519.0,86517.0,0.00031328]
["bitfinex","BTCUSD",1765963622695,0.09815129,86519.0,86517.0,0.00131328]
["bitfinex","BTCUSD",1765963623275,0.09815129,86519.0,86517.0,0.00231328]
["bitfinex","BTCUSD",1765963624766,0.23116576,86518.0,86517.0,0.00231328]
["bitfinex","BTCUSD",1765963626019,0.23116576,86518.0,86517.0,0.00031328]
["bitfinex","BTCUSD",1765963626172,0.32931474,86519.0,86517.0,0.00131328]
["bitfinex","BTCUSD",1765963626387,0.32931474,86519.0,86517.0,0.00231328]
["bitfinex","BTCUSD",1765963626818,0.23116576,86518.0,86517.0,0.00131328]
["bitfinex","BTCUSD",1765963627370,0.24193049,86518.0,86517.0,0.00231328]
["bitfinex","BTCUSD",1765963627501,0.24193049,86518.0,86517.0,0.00131328]
["bitfinex","BTCUSD",1765963627704,0.01076473,86518.0,86517.0,0.00031328]
["bitfinex","BTCUSD",1765963628009,0.01076473,86518.0,86517.0,0.00131328]
["bitfinex","BTCUSD",1765963628224,0.24193049,86518.0,86517.0,0.00231328]
["bitfinex","BTCUSD",1765963628402,0.24193049,86518.0,86517.0,0.00131328]
["bitfinex","BTCUSD",1765963628403,0.29194888,86518.0,86517.0,0.00131328]
["bitfinex","BTCUSD",1765963628759,0.29194888,86518.0,86517.0,0.00231328]
["bitfinex","BTCUSD",1765963628972,0.29194888,86518.0,86517.0,0.00131328]
["bitfinex","BTCUSD",1765963629170,0.29194888,86518.0,86517.0,0.00031328]
["bitfinex","BTCUSD",1765963629383,0.29194888,86518.0,86517.0,0.00231328]
["bitfinex","BTCUSD",1765963629683,0.01076473,86518.0,86517.0,0.00131328]
["bitfinex","BTCUSD",1765963629882,0.01076473,86518.0,86517.0,0.00031328]
["bitfinex","BTCUSD",1765963630280,0.01076473,86518.0,86517.0,0.00131328]
["bitfinex","BTCUSD",1765963631106,0.01076473,86518.0,86517.0,0.00231328]
["bitfinex","BTCUSD",1765963632254,0.29194888,86518.0,86517.0,0.00231328]
["bitfinex","BTCUSD",1765963633485,0.29194888,86518.0,86517.0,0.00131328]
["bitfinex","BTCUSD",1765963633870,0.29194888,86518.0,86517.0,0.00231328]
["bitfinex","BTCUSD",1765963634078,0.29194888,86518.0,86517.0,0.00131328]
["bitfinex","BTCUSD",1765963634425,0.29194888,86518.0,86517.0,0.00231328]
["bitfinex","BTCUSD",1765963635516,0.06078312,86518.0,86517.0,0.00231328]
["bitfinex","BTCUSD",1765963636036,0.29194888,86518.0,86517.0,0.00231328]
["bitfinex","BTCUSD",1765963637614,0.29194888,86518.0,86517.0,0.00131328]
["bitfinex","BTCUSD",1765963638231,0.29194888,86518.0,86517.0,0.00031328]
["bitfinex","BTCUSD",1765963638620,0.29294888,86518.0,86517.0,0.00031328]
["bitfinex","BTCUSD",1765963639024,0.29194888,86518.0,86517.0,0.00031328]
["bitfinex","BTCUSD",1765963639245,0.29194888,86518.0,86517.0,0.00131328]
["bitfinex","BTCUSD",1765963639459,0.58364888,86518.0,86517.0,0.00131328]
["bitfinex","BTCUSD",1765963639858,0.60196888,86518.0,86517.0,0.00131328]
["bitfinex","BTCUSD",1765963640063,0.60096888,86518.0,86517.0,0.00131328]
["bitfinex","BTCUSD",1765963640826,0.60096888,86518.0,86517.0,0.00031328]
["bitfinex","BTCUSD",1765963641254,0.60096888,86518.0,86517.0,0.00131328]
["bitfinex","BTCUSD",1765963641436,0.60196888,86518.0,86517.0,0.00031328]
["bitfinex","BTCUSD",1765963641791,0.66416054,86518.0,86517.0,0.00031328]
["bitfinex","BTCUSD",1765963642129,0.60196888,86518.0,86517.0,0.00031328]
["bitfinex","BTCUSD",1765963642332,0.66428566,86518.0,86517.0,0.00031328]
["bitfinex","BTCUSD",1765963642729,0.60196888,86518.0,86517.0,0.00031328]
["bitfinex","BTCUSD",1765963644373,0.60660301,86518.0,86517.0,0.00031328]
["bitfinex","BTCUSD",1765963644589,0.64812443,86518.0,86517.0,0.00031328]
["bitfinex","BTCUSD",1765963644755,0.60660301,86518.0,86517.0,0.00031328]
["bitfinex","BTCUSD",1765963645155,0.64812443,86518.0,86517.0,0.00031328]
["bitfinex","BTCUSD",1765963645512,0.6481216,86518.0,86517.0,0.00031328]
["bitfinex","BTCUSD",1765963645654,0.6298016,86518.0,86517.0,0.00031328]
["bitfinex","BTCUSD",1765963645855,0.58828301,86518.0,86517.0,0.00031328]
["bitfinex","BTCUSD",1765963646056,0.58728301,86518.0,86517.0,0.00031328]
["bitfinex","BTCUSD",1765963647604,0.58728301,86518.0,86517.0,0.00131328]
["bitfinex","BTCUSD",1765963647805,0.58728301,86518.0,86517.0,0.00031328]
["bitfinex","BTCUSD",1765963648359,0.58728301,86518.0,86517.0,0.00131328]
["bitfinex","BTCUSD",1765963648756,0.01076473,86518.0,86517.0,0.00392615]
["bitfinex","BTCUSD",1765963648891,0.01155802,86520.0,86517.0,0.00292615]
["bitfinex","BTCUSD",1765963649093,0.01076473,86519.0,86517.0,0.00292615]
["bitfinex","BTCUSD",1765963649292,0.24192975,86519.0,86517.0,0.00292615]
["bitfinex","BTCUSD",1765963649501,0.24193049,86518.0,86517.0,0.00292615]
["bitfinex","BTCUSD",1765963649709,0.29194888,86518.0,86517.0,0.00131328]
["bitfinex","BTCUSD",1765963650515,0.29194888,86518.0,86517.0,0.00231328]
["bitfinex","BTCUSD",1765963651051,0.29194888,86518.0,86517.0,0.00131328]
["bitfinex","BTCUSD",1765963651229,0.2965823,86518.0,86517.0,0.00031328]
["bitfinex","BTCUSD",1765963651356,0.2965823,86518.0,86517.0,0.00231328]
["bitfinex","BTCUSD",1765963651357,0.5872823,86518.0,86517.0,0.00231328]
["bitfinex","BTCUSD",1765963651562,0.5872823,86518.0,86517.0,0.00131328]
["bitfinex","BTCUSD",1765963652012,0.5872823,86518.0,86517.0,0.00231328]
["bitfinex","BTCUSD",1765963652795,0.5872823,86518.0,86517.0,0.00031328]
["bitfinex","BTCUSD",1765963652997,0.62880089,86518.0,86517.0,0.00031328]
["bitfinex","BTCUSD",1765963653615,0.5872823,86518.0,86517.0,0.00031328]
["bitfinex","BTCUSD",1765963654092,0.5882823,86518.0,86517.0,0.00031328]
["bitfinex","BTCUSD",1765963655614,0.65059908,86518.0,86517.0,0.00031328]
["bitfinex","BTCUSD",1765963656282,0.5882823,86518.0,86517.0,0.00031328]
["bitfinex","BTCUSD",1765963656488,0.5882823,86518.0,86509.0,0.0002]
["bitfinex","BTCUSD",1765963656489,0.57190553,86510.0,86509.0,0.0002]
["bitfinex","BTCUSD",1765963656690,2.32277126,86510.0,86509.0,1e-08]
["bitfinex","BTCUSD",1765963656984,1.11228358,86501.0,86500.0,1.46608194]
["bitfinex","BTCUSD",1765963657144,1.23937946,86501.0,86500.0,1.36079854]
["bitfinex","BTCUSD",1765963657510,1.58713075,86501.0,86500.0,0.65153853]
["bitfinex","BTCUSD",1765963657723,1.60545075,86501.0,86500.0,0.49064557]
["bitfinex","BTCUSD",1765963657878,2.57195632,86491.0,86490.0,0.0002]
["bitfinex","BTCUSD",1765963658083,0.57202853,86464.0,86433.0,0.0002]
["bitfinex","BTCUSD",1765963658300,0.60111326,86464.0,86463.0,0.00021297]
["bitfinex","BTCUSD",1765963658495,0.62131326,86464.0,86463.0,0.00021297]
["bitfinex","BTCUSD",1765963658832,0.73764441,86464.0,86463.0,0.00021297]
["bitfinex","BTCUSD",1765963659316,0.71932441,86464.0,86463.0,0.00021297]
["bitfinex","BTCUSD",1765963659518,0.73764441,86464.0,86463.0,0.00021297]
["bitfinex","BTCUSD",1765963659872,0.23137072,86442.0,86428.0,0.00538329]
["bitfinex","BTCUSD",1765963660064,0.01832,86441.0,86432.0,0.01156978]
["bitfinex","BTCUSD",1765963660271,0.01156871,86440.0,86426.0,0.23310253]
["bitfinex","BTCUSD",1765963660509,0.01832,86441.0,86429.0,0.01157019]
["bitfinex","BTCUSD",1765963660820,0.00011299,86442.0,86432.0,0.24296389]
["bitfinex","BTCUSD",1765963661049,0.01836,86440.0,86431.0,0.01156992]
["bitfinex","BTCUSD",1765963661182,0.01836,86440.0,86432.0,0.01318265]
["bitfinex","BTCUSD",1765963661385,0.01836,86440.0,86435.0,0.01156938]
["bitfinex","BTCUSD",1765963661612,0.00011299,86442.0,86436.0,0.01156925]
["bitfinex","BTCUSD",1765963661770,0.01836,86439.0,86435.0,0.01318225]
["bitfinex","BTCUSD",1765963661971,0.01836,86439.0,86436.0,0.01156925]
["bitfinex","BTCUSD",1765963662210,0.00111299,86442.0,86436.0,0.01156925]
["bitfinex","BTCUSD",1765963662211,0.00111299,86442.0,86439.0,0.01156885]
["bitfinex","BTCUSD",1765963662406,0.01836,86441.0,86438.0,0.24294797]
["bitfinex","BTCUSD",1765963662612,0.01836,86441.0,86436.0,0.01318212]
["bitfinex","BTCUSD",1765963662804,0.01836,86441.0,86440.0,0.00203816]
["bitfinex","BTCUSD",1765963663226,0.28877566,86441.0,86440.0,0.00203816]
["bitfinex","BTCUSD",1765963663433,0.23137168,86441.0,86440.0,0.00203816]
["bitfinex","BTCUSD",1765963664011,0.24973168,86441.0,86440.0,0.00203816]
["bitfinex","BTCUSD",1765963664292,0.29975007,86441.0,86440.0,0.00203816]
["bitfinex","BTCUSD",1765963664446,0.06937839,86441.0,86440.0,0.00203816]
["bitfinex","BTCUSD",1765963664850,0.06837839,86441.0,86440.0,0.00203816]
["bitfinex","BTCUSD",1765963665048,0.00011299,86442.0,86440.0,0.00203816]
["bitfinex","BTCUSD",1765963665256,0.01936,86441.0,86431.0,0.01156992]
["bitfinex","BTCUSD",1765963665481,0.01936,86441.0,86433.0,0.2313931]
["bitfinex","BTCUSD",1765963665685,0.001,86441.0,86434.0,0.01156952]
["bitfinex","BTCUSD",1765963665886,0.01836,86440.0,86433.0,0.00161287]
["bitfinex","BTCUSD",1765963666289,0.001,86441.0,86433.0,0.01318252]
["bitfinex","BTCUSD",1765963666457,0.00011299,86442.0,86434.0,0.01156952]
["bitfinex","BTCUSD",1765963666653,0.00011299,86442.0,86434.0,0.00161287]
["bitfinex","BTCUSD",1765963666859,0.001,86441.0,86434.0,0.23300213]
["bitfinex","BTCUSD",1765963667098,0.001,86441.0,86438.0,0.01156898]
["bitfinex","BTCUSD",1765963667256,0.00011299,86442.0,86439.0,0.01156885]
["bitfinex","BTCUSD",1765963667460,0.00011299,86442.0,86439.0,0.01318172]
["bitfinex","BTCUSD",1765963667660,0.00111299,86442.0,86440.0,0.23137298]
["bitfinex","BTCUSD",1765963667893,0.00111299,86442.0,86440.0,0.23137399]
["bitfinex","BTCUSD",1765963668078,0.00011299,86442.0,86440.0,0.23137399]
["bitfinex","BTCUSD",1765963668274,0.00011299,86442.0,86430.0,0.24296899]
["bitfinex","BTCUSD",1765963668457,0.02314772,86441.0,86430.0,0.01157005]
["bitfinex","BTCUSD",1765963668688,0.01156831,86443.0,86430.0,0.24458367]
["bitfinex","BTCUSD",1765963668872,0.01156845,86442.0,86430.0,0.00172586]
["bitfinex","BTCUSD",1765963669070,0.2429355,86443.0,86430.0,0.00172586]
["bitfinex","BTCUSD",1765963669393,0.40041866,86450.0,86437.0,0.01156911]
["bitfinex","BTCUSD",1765963669636,0.01836,86448.0,86438.0,0.01156898]
["bitfinex","BTCUSD",1765963669801,0.01836,86448.0,86437.0,0.24295085]
["bitfinex","BTCUSD",1765963670002,0.001,86442.0,86432.0,0.01156978]
["bitfinex","BTCUSD",1765963670224,0.001,86442.0,86430.0,0.24469638]
["bitfinex","BTCUSD",1765963670437,0.34749359,86440.0,86430.0,0.00011299]
["bitfinex","BTCUSD",1765963670590,0.01156965,86433.0,86430.0,0.00011299]
["bitfinex","BTCUSD",1765963670792,0.23139618,86432.0,86430.0,0.00011299]
["bitfinex","BTCUSD",1765963671504,0.32954747,86432.0,86430.0,0.00011299]
["bitfinex","BTCUSD",1765963672745,0.2613258,86433.0,86430.0,0.00011299]
["bitfinex","BTCUSD",1765963672746,0.02992965,86433.0,86430.0,0.00011299]
["bitfinex","BTCUSD",1765963672954,0.01156952,86434.0,86430.0,0.00011299]
["bitfinex","BTCUSD",1765963673157,0.001,86432.0,86430.0,0.00011299]
["bitfinex","BTCUSD",1765963673398,0.002,86432.0,86430.0,0.00011299]
["bitfinex","BTCUSD",1765963673658,0.001,86432.0,86430.0,0.00011299]
["bitfinex","BTCUSD",1765963673855,0.24295434,86436.0,86430.0,0.00011299]
["bitfinex","BTCUSD",1765963673989,0.02992938,86435.0,86430.0,0.00011299]
["bitfinex","BTCUSD",1765963674189,0.06325942,86434.0,86430.0,0.00011299]
["bitfinex","BTCUSD",1765963674733,0.001,86432.0,86430.0,0.00011299]
["bitfinex","BTCUSD",1765963675023,0.001,86433.0,86430.0,0.00011299]
["bitfinex","BTCUSD",1765963675226,0.01256965,86433.0,86430.0,0.00011299]
["bitfinex","BTCUSD",1765963675430,0.001,86433.0,86430.0,0.00011299]
["bitfinex","BTCUSD",1765963675625,0.04049296,86433.0,86430.0,0.00011299]
["bitfinex","BTCUSD",1765963675790,0.2907,86440.0,86439.0,0.00207003]
["bitfinex","BTCUSD",1765963675994,0.30906,86440.0,86439.0,0.00207003]
["bitfinex","BTCUSD",1765963676815,0.01836,86440.0,86439.0,0.00207003]
["bitfinex","BTCUSD",1765963676993,0.01936,86440.0,86439.0,0.00207003]
["bitfinex","BTCUSD",1765963677221,0.1062685,86440.0,86439.0,0.00207003]
["bitfinex","BTCUSD",1765963677422,0.001,86440.0,86439.0,0.23505994]
["bitfinex","BTCUSD",1765963678926,0.01156684,86454.0,86441.0,0.2313695]
["bitfinex","BTCUSD",1765963679108,0.06158496,86456.0,86443.0,0.01156831]
["bitfinex","BTCUSD",1765963679310,0.09815129,86448.0,86441.0,0.00161287]
["bitfinex","BTCUSD",1765963680531,0.01156724,86451.0,86441.0,0.00261287]
["bitfinex","BTCUSD",1765963680532,0.09815129,86451.0,86441.0,0.00261287]
["bitfinex","BTCUSD",1765963680736,0.09815129,86451.0,86443.0,0.01156831]
["bitfinex","BTCUSD",1765963680955,0.09815129,86451.0,86445.0,0.01156804]
["bitfinex","BTCUSD",1765963681164,0.09815129,86451.0,86449.0,0.2313498]
["bitfinex","BTCUSD",1765963681548,0.09815129,86451.0,86449.0,0.2105298]
["bitfinex","BTCUSD",1765963681885,0.09815129,86451.0,86446.0,0.24292524]
["bitfinex","BTCUSD",1765963682109,0.09815129,86451.0,86446.0,0.01156791]
["bitfinex","BTCUSD",1765963682697,0.3022663,86458.0,86446.0,0.01156791]
["bitfinex","BTCUSD",1765963682698,0.2907,86458.0,86446.0,0.01318078]
["bitfinex","BTCUSD",1765963682862,0.04096956,86457.0,86448.0,0.23135265]
["bitfinex","BTCUSD",1765963683063,0.01074293,86456.0,86448.0,0.24292029]
["bitfinex","BTCUSD",1765963683329,0.01074293,86456.0,86449.0,0.001]
["bitfinex","BTCUSD",1765963683467,0.09815129,86450.0,86446.0,0.00161287]
["bitfinex","BTCUSD",1765963684544,0.0460265,86449.0,86446.0,0.00161287]
["bitfinex","BTCUSD",1765963684782,0.09815129,86450.0,86446.0,0.00161287]
["bitfinex","BTCUSD",1765963684962,0.01076452,86449.0,86446.0,0.00161287]
["bitfinex","BTCUSD",1765963686061,0.01076452,86449.0,86434.0,0.24295887]
["bitfinex","BTCUSD",1765963686062,0.24292059,86448.0,86434.0,0.24295887]
["bitfinex","BTCUSD",1765963686274,0.01076452,86447.0,86434.0,0.24295962]
["bitfinex","BTCUSD",1765963686480,0.01076452,86447.0,86446.0,0.001]
["bitfinex","BTCUSD",1765963686710,0.01076452,86449.0,86446.0,0.002]
["bitfinex","BTCUSD",1765963686960,0.01076452,86448.0,86446.0,0.001]
["bitfinex","BTCUSD",1765963687153,0.01076452,86447.0,86446.0,0.001]
["bitfinex","BTCUSD",1765963687468,0.02233123,86455.0,86446.0,0.001]
["bitfinex","BTCUSD",1765963687691,0.01076452,86454.0,86447.0,0.01156778]
["bitfinex","BTCUSD",1765963687894,0.01076452,86453.0,86446.0,0.00361287]
["bitfinex","BTCUSD",1765963688102,0.01076452,86452.0,86446.0,0.00361287]
["bitfinex","BTCUSD",1765963688351,0.01076452,86452.0,86446.0,0.00161287]
["bitfinex","BTCUSD",1765963689536,0.01176452,86452.0,86446.0,0.00261287]
["bitfinex","BTCUSD",1765963689758,0.01176452,86452.0,86446.0,0.00361287]
["bitfinex","BTCUSD",1765963690015,0.01176452,86452.0,86446.0,0.00261287]
["bitfinex","BTCUSD",1765963690220,0.01176452,86452.0,86449.0,0.00175136]
["bitfinex","BTCUSD",1765963690394,0.01176452,86452.0,86446.0,0.00361287]
["bitfinex","BTCUSD",1765963690605,0.001,86452.0,86451.0,0.00168763]
["bitfinex","BTCUSD",1765963691366,0.02236578,86456.0,86451.0,0.00168763]
["bitfinex","BTCUSD",1765963691367,0.01079921,86455.0,86451.0,0.00168763]
["bitfinex","BTCUSD",1765963691564,0.01079921,86455.0,86449.0,0.001]
["bitfinex","BTCUSD",1765963691789,0.11633115,86454.0,86449.0,0.001]
["bitfinex","BTCUSD",1765963691961,0.09815129,86451.0,86449.0,0.001]
["bitfinex","BTCUSD",1765963692171,0.01079921,86450.0,86446.0,0.00161287]
["bitfinex","BTCUSD",1765963692596,0.01079921,86450.0,86449.0,0.00175136]
["bitfinex","BTCUSD",1765963693064,0.01079921,86450.0,86449.0,0.00275136]
["bitfinex","BTCUSD",1765963694109,0.01079921,86450.0,86449.0,0.00375136]
["bitfinex","BTCUSD",1765963694484,0.01079921,86450.0,86449.0,0.00275136]
["bitfinex","BTCUSD",1765963694698,0.01079921,86450.0,86449.0,0.00375136]
["bitfinex","BTCUSD",1765963695771,0.02169426,86450.0,86449.0,0.00375136]
["bitfinex","BTCUSD",1765963695981,0.01079921,86450.0,86449.0,0.00375136]
["bitfinex","BTCUSD",1765963696607,0.01079737,86450.0,86449.0,0.00375136]
["bitfinex","BTCUSD",1765963697876,0.29216335,86450.0,86449.0,0.00375136]
["bitfinex","BTCUSD",1765963698089,0.32324117,86450.0,86449.0,0.00375136]
["bitfinex","BTCUSD",1765963698303,0.29216335,86450.0,86449.0,0.00375136]
["bitfinex","BTCUSD",1765963698514,0.4084945,86450.0,86449.0,0.00375136]
["bitfinex","BTCUSD",1765963698740,0.29216335,86450.0,86449.0,0.00275136]
["bitfinex","BTCUSD",1765963698964,0.29216335,86450.0,86449.0,0.00375136]
["bitfinex","BTCUSD",1765963699383,0.29216335,86450.0,86449.0,0.00275136]
["bitfinex","BTCUSD",1765963699838,0.29216335,86450.0,86449.0,0.00175136]
["bitfinex","BTCUSD",1765963700265,0.05001839,86450.0,86449.0,0.00175136]
["bitfinex","BTCUSD",1765963700462,0.28136598,86450.0,86449.0,0.00175136]
["bitfinex","BTCUSD",1765963700799,0.06833839,86450.0,86449.0,0.00175136]
["bitfinex","BTCUSD",1765963701182,0.05001839,86450.0,86449.0,0.00175136]
["bitfinex","BTCUSD",1765963701385,0.24966759,86450.0,86449.0,0.00175136]
["bitfinex","BTCUSD",1765963703584,0.23134759,86450.0,86449.0,0.00175136]
["bitfinex","BTCUSD",1765963703757,0.09815129,86451.0,86449.0,0.00175136]
["bitfinex","BTCUSD",1765963703960,0.09815129,86451.0,86439.0,0.01156885]
["bitfinex","BTCUSD",1765963704133,0.1838272,86451.0,86450.0,0.0017195]
["bitfinex","BTCUSD",1765963704443,0.32949621,86451.0,86450.0,0.0017195]
["bitfinex","BTCUSD",1765963705078,0.11647129,86451.0,86450.0,0.0017195]
["bitfinex","BTCUSD",1765963705695,0.09815129,86451.0,86450.0,0.0027195]
["bitfinex","BTCUSD",1765963706191,0.09815129,86451.0,86450.0,0.0037195]
["bitfinex","BTCUSD",1765963706626,0.32949621,86451.0,86450.0,0.0037195]
["bitfinex","BTCUSD",1765963706767,0.09815129,86451.0,86450.0,0.0037195]
["bitfinex","BTCUSD",1765963707265,0.09815129,86451.0,86450.0,0.0027195]
["bitfinex","BTCUSD",1765963707514,0.32949621,86451.0,86450.0,0.0027195]
["bitfinex","BTCUSD",1765963707717,0.32949621,86451.0,86450.0,0.0037195]
["bitfinex","BTCUSD",1765963708876,0.32949621,86451.0,86450.0,0.0027195]
["bitfinex","BTCUSD",1765963709163,0.32949621,86451.0,86450.0,0.0017195]
["bitfinex","BTCUSD",1765963709360,0.32949621,86451.0,86450.0,0.0037195]
["bitfinex","BTCUSD",1765963711569,0.3795146,86451.0,86450.0,0.0037195]
["bitfinex","BTCUSD",1765963712312,0.431765,86451.0,86450.0,0.0027195]
["bitfinex","BTCUSD",1765963712976,0.3903279,86451.0,86450.0,0.0027195]
["bitfinex","BTCUSD",1765963714196,0.3903279,86451.0,86450.0,0.0017195]
["bitfinex","BTCUSD",1765963715832,0.43184948,86451.0,86450.0,0.0017195]
["bitfinex","BTCUSD",1765963716057,0.3903279,86451.0,86450.0,0.0017195]
["bitfinex","BTCUSD",1765963716242,0.50522064,86451.0,86450.0,0.0017195]
["bitfinex","BTCUSD",1765963716481,0.56748647,86451.0,86450.0,0.0017195]
["bitfinex","BTCUSD",1765963716836,0.45259373,86451.0,86450.0,0.0017195]
["bitfinex","BTCUSD",1765963717305,0.4086479,86451.0,86450.0,0.0017195]
["bitfinex","BTCUSD",1765963720084,0.47091373,86451.0,86450.0,0.0017195]
["bitfinex","BTCUSD",1765963720505,0.4086479,86451.0,86450.0,0.0017195]
["bitfinex","BTCUSD",1765963721034,0.6993479,86451.0,86450.0,0.0017195]
["bitfinex","BTCUSD",1765963721735,0.76159138,86451.0,86450.0,0.0017195]
["bitfinex","BTCUSD",1765963722090,0.81567905,86451.0,86450.0,0.0017195]
["bitfinex","BTCUSD",1765963723793,0.87792253,86451.0,86450.0,0.0017195]
["bitfinex","BTCUSD",1765963724331,0.76159138,86451.0,86450.0,0.0017195]
["bitfinex","BTCUSD",1765963724699,0.6993479,86451.0,86450.0,0.0017195]
["bitfinex","BTCUSD",1765963725083,0.7003479,86451.0,86450.0,0.0017195]
["bitfinex","BTCUSD",1765963725310,0.6993479,86451.0,86450.0,0.0017195]
["bitfinex","BTCUSD",1765963725555,0.4096479,86451.0,86450.0,0.0017195]
["bitfinex","BTCUSD",1765963725949,0.52597905,86451.0,86450.0,0.0017195]
["bitfinex","BTCUSD",1765963726213,0.52697905,86451.0,86450.0,0.0017195]
["bitfinex","BTCUSD",1765963728187,0.4106479,86451.0,86450.0,0.0017195]
["bitfinex","BTCUSD",1765963729395,0.3923279,86451.0,86450.0,0.0017195]
["bitfinex","BTCUSD",1765963729603,0.4106479,86451.0,86450.0,0.0017195]
["bitfinex","BTCUSD",1765963730241,0.002,86451.0,86450.0,0.23467996]
["bitfinex","BTCUSD",1765963730474,0.002,86451.0,86450.0,0.2847536]
["bitfinex","BTCUSD",1765963731026,0.001,86451.0,86450.0,0.2847536]
["bitfinex","BTCUSD",1765963731431,0.002,86451.0,86450.0,0.2857536]
["bitfinex","BTCUSD",1765963731832,0.001,86451.0,86450.0,0.2857536]
["bitfinex","BTCUSD",1765963732083,0.001,86451.0,86450.0,0.2877536]
["bitfinex","BTCUSD",1765963732423,0.001,86451.0,86450.0,0.5784536]
["bitfinex","BTCUSD",1765963733162,0.09815129,86477.0,86475.0,0.23128071]
["bitfinex","BTCUSD",1765963733364,0.09815129,86477.0,86476.0,0.23127804]
["bitfinex","BTCUSD",1765963733787,0.03113346,86489.0,86486.0,0.01156256]
["bitfinex","BTCUSD",1765963733989,0.11647129,86492.0,86483.0,0.01156296]
["bitfinex","BTCUSD",1765963733990,0.0107956,86488.0,86485.0,0.24281644]
["bitfinex","BTCUSD",1765963734200,0.0107956,86487.0,86483.0,0.01156296]
["bitfinex","BTCUSD",1765963734404,0.0107956,86486.0,86483.0,0.01156296]
["bitfinex","BTCUSD",1765963734552,0.00011341,86488.0,86486.0,0.23125115]
["bitfinex","BTCUSD",1765963734958,0.00011341,86488.0,86486.0,0.30640855]
["bitfinex","BTCUSD",1765963735166,0.00011341,86488.0,86486.0,0.23124954]
["bitfinex","BTCUSD",1765963735806,0.00011341,86488.0,86486.0,0.23286241]
["bitfinex","BTCUSD",1765963736672,0.00111341,86488.0,86486.0,0.23286241]
["bitfinex","BTCUSD",1765963737225,0.00011341,86488.0,86486.0,0.23286241]
["bitfinex","BTCUSD",1765963737424,0.00011341,86488.0,86486.0,0.00161287]
["bitfinex","BTCUSD",1765963737677,0.00011341,86488.0,86486.0,0.2338627]
["bitfinex","BTCUSD",1765963739362,0.00011341,86488.0,86486.0,0.001]
["bitfinex","BTCUSD",1765963739549,0.23135977,86488.0,86486.0,0.001]
["bitfinex","BTCUSD",1765963740174,0.01156256,86486.0,86473.0,0.24284997]
["bitfinex","BTCUSD",1765963740420,0.00011341,86488.0,86475.0,0.01156403]
["bitfinex","BTCUSD",1765963740610,0.23135987,86488.0,86486.0,0.001]
["bitfinex","BTCUSD",1765963740807,0.00011341,86488.0,86486.0,0.001]
["bitfinex","BTCUSD",1765963741016,0.0116757,86488.0,86476.0,0.24284174]
["bitfinex","BTCUSD",1765963741209,0.0116757,86488.0,86476.0,0.34984859]
["bitfinex","BTCUSD",1765963741413,0.00011341,86488.0,86477.0,0.01156376]
["bitfinex","BTCUSD",1765963741639,0.0126757,86488.0,86475.0,0.24284468]
["bitfinex","BTCUSD",1765963741852,0.09815129,86479.0,86473.0,0.00261287]
["bitfinex","BTCUSD",1765963742095,0.09815129,86479.0,86473.0,0.24546311]
["bitfinex","BTCUSD",1765963742239,0.09815129,86479.0,86473.0,0.00261287]
["bitfinex","BTCUSD",1765963742437,0.09815129,86479.0,86474.0,0.01156416]
["bitfinex","BTCUSD",1765963742666,0.09815129,86479.0,86475.0,0.01156403]
["bitfinex","BTCUSD",1765963742859,0.09815129,86479.0,86476.0,0.001]
["bitfinex","BTCUSD",1765963743264,0.09815129,86479.0,86475.0,0.01156403]
["bitfinex","BTCUSD",1765963743443,0.09815129,86479.0,86473.0,0.24446182]
["bitfinex","BTCUSD",1765963743651,0.09915129,86479.0,86474.0,0.01356416]
["bitfinex","BTCUSD",1765963743865,0.09915129,86479.0,86474.0,0.24484743]
["bitfinex","BTCUSD",1765963744141,0.09815129,86479.0,86475.0,0.01156403]
["bitfinex","BTCUSD",1765963744368,0.09815129,86479.0,86474.0,0.2428471]
["bitfinex","BTCUSD",1765963744601,0.09915129,86479.0,86475.0,0.01356403]
["bitfinex","BTCUSD",1765963744805,0.09915129,86479.0,86476.0,0.24284118]
["bitfinex","BTCUSD",1765963745074,0.09915129,86479.0,86475.0,0.01356403]
["bitfinex","BTCUSD",1765963745295,0.09915129,86479.0,86478.0,0.00082769]
["bitfinex","BTCUSD",1765963745607,0.09815129,86479.0,86478.0,0.00082769]
["bitfinex","BTCUSD",1765963746016,0.39372369,86479.0,86478.0,0.00082769]
["bitfinex","BTCUSD",1765963746437,0.41104369,86479.0,86478.0,0.00082769]
["bitfinex","BTCUSD",1765963746622,0.39775969,86479.0,86478.0,0.00082769]
["bitfinex","BTCUSD",1765963746819,0.39875969,86479.0,86478.0,0.00282769]
["bitfinex","BTCUSD",1765963747254,0.39875969,86479.0,86478.0,0.00082769]
["bitfinex","BTCUSD",1765963747255,0.39775969,86479.0,86478.0,0.00082769]
["bitfinex","BTCUSD",1765963747632,0.39775969,86479.0,86478.0,0.00182769]
["bitfinex","BTCUSD",1765963747841,0.01156483,86469.0,86457.0,0.01156644]
["bitfinex","BTCUSD",1765963748063,0.09815129,86464.0,86456.0,0.24288537]
["bitfinex","BTCUSD",1765963748444,0.09815129,86464.0,86457.0,0.01156644]
["bitfinex","BTCUSD",1765963748644,0.09815129,86464.0,86457.0,0.24289506]
["bitfinex","BTCUSD",1765963748880,0.09815129,86464.0,86463.0,0.00047763]
["bitfinex","BTCUSD",1765963750079,0.09815129,86464.0,86463.0,0.00147763]
["bitfinex","BTCUSD",1765963750474,0.09915129,86464.0,86463.0,0.00447763]
["bitfinex","BTCUSD",1765963755581,0.09915129,86464.0,86463.0,0.0060905]
["bitfinex","BTCUSD",1765963755582,0.001,86464.0,86463.0,0.0060905]
["bitfinex","BTCUSD",1765963760349,0.05761098,86466.0,86463.0,0.0060905]
["bitfinex","BTCUSD",1765963760550,0.23131014,86464.0,86463.0,0.004]
["bitfinex","BTCUSD",1765963760752,0.24210376,86464.0,86463.0,0.004]
["bitfinex","BTCUSD",1765963761271,0.01079362,86464.0,86463.0,0.001]
["bitfinex","BTCUSD",1765963761418,0.01079362,86464.0,86463.0,0.003]
["bitfinex","BTCUSD",1765963761838,0.01079362,86464.0,86463.0,0.002]
["bitfinex","BTCUSD",1765963762038,0.01079362,86464.0,86454.0,0.01156684]
["bitfinex","BTCUSD",1765963762039,0.01279362,86464.0,86454.0,0.01156684]
["bitfinex","BTCUSD",1765963762240,0.01079362,86463.0,86454.0,0.01156684]
["bitfinex","BTCUSD",1765963762441,0.24286677,86468.0,86455.0,0.01156671]
["bitfinex","BTCUSD",1765963762727,0.001,86464.0,86455.0,0.01156671]
["bitfinex","BTCUSD",1765963763124,0.01079151,86466.0,86456.0,0.01156657]
["bitfinex","BTCUSD",1765963763291,0.01079151,86465.0,86455.0,0.01317958]
["bitfinex","BTCUSD",1765963763491,0.01156497,86468.0,86455.0,0.00161287]
["bitfinex","BTCUSD",1765963763492,0.01079151,86464.0,86455.0,0.00161287]
["bitfinex","BTCUSD",1765963763700,0.01079151,86463.0,86455.0,0.00161287]
["bitfinex","BTCUSD",1765963763879,0.3022651,86467.0,86455.0,0.00161287]
["bitfinex","BTCUSD",1765963764138,0.2907,86465.0,86455.0,0.00161287]
["bitfinex","BTCUSD",1765963764314,0.01079042,86464.0,86455.0,0.00161287]
["bitfinex","BTCUSD",1765963764500,0.001,86464.0,86455.0,0.00161287]
["bitfinex","BTCUSD",1765963764703,0.01078967,86466.0,86455.0,0.01317958]
["bitfinex","BTCUSD",1765963765102,0.01078967,86466.0,86456.0,0.0857968]
["bitfinex","BTCUSD",1765963765312,0.01078967,86466.0,86456.0,0.09897624]
["bitfinex","BTCUSD",1765963765681,0.001,86464.0,86456.0,0.00161287]
["bitfinex","BTCUSD",1765963766080,0.01079003,86467.0,86456.0,0.00161287]
["bitfinex","BTCUSD",1765963766334,0.001,86466.0,86456.0,0.00161287]
["bitfinex","BTCUSD",1765963766482,0.01179003,86466.0,86456.0,0.00161287]
["bitfinex","BTCUSD",1765963766687,0.01079003,86465.0,86456.0,0.00161287]
["bitfinex","BTCUSD",1765963766903,0.001,86466.0,86456.0,0.00161287]
["bitfinex","BTCUSD",1765963767115,0.01179188,86466.0,86456.0,0.00161287]
["bitfinex","BTCUSD",1765963767539,0.02335711,86466.0,86456.0,0.00261287]
["bitfinex","BTCUSD",1765963767787,0.01079188,86465.0,86456.0,0.00261287]
["bitfinex","BTCUSD",1765963767951,0.01156537,86465.0,86456.0,0.00261287]
["bitfinex","BTCUSD",1765963768154,0.01079664,86464.0,86456.0,0.00161287]
["bitfinex","BTCUSD",1765963768371,0.01179664,86464.0,86456.0,0.00261287]
["bitfinex","BTCUSD",1765963768573,0.001,86464.0,86456.0,0.00261287]
["bitfinex","BTCUSD",1765963768775,0.09815129,86458.0,86456.0,0.00261287]
["bitfinex","BTCUSD",1765963769011,0.09815129,86458.0,86456.0,0.00161287]
["bitfinex","BTCUSD",1765963769656,0.09815129,86458.0,86456.0,0.00261287]
["bitfinex","BTCUSD",1765963771558,0.09815129,86458.0,86456.0,0.00161287]
["bitfinex","BTCUSD",1765963771752,0.09915129,86458.0,86456.0,0.00361287]
["bitfinex","BTCUSD",1765963771898,0.10015129,86458.0,86457.0,0.00066874]
["bitfinex","BTCUSD",1765963772301,0.09915129,86458.0,86457.0,0.00066874]
["bitfinex","BTCUSD",1765963772502,0.24288343,86463.0,86457.0,0.00066874]
["bitfinex","BTCUSD",1765963772703,0.09815129,86458.0,86456.0,0.00361287]
["bitfinex","BTCUSD",1765963772922,0.09815129,86458.0,86456.0,0.02826565]
["bitfinex","BTCUSD",1765963773124,0.001,86458.0,86456.0,0.02626565]
["bitfinex","BTCUSD",1765963774324,0.24286736,86467.0,86456.0,0.00161287]
["bitfinex","BTCUSD",1765963774325,0.01080774,86463.0,86456.0,0.00161287]
["bitfinex","BTCUSD",1765963774532,0.01080774,86462.0,86457.0,0.002]
["bitfinex","BTCUSD",1765963774732,0.01080774,86461.0,86457.0,0.002]
["bitfinex","BTCUSD",1765963775046,0.01080774,86460.0,86456.0,0.00161287]
["bitfinex","BTCUSD",1765963775214,0.01080774,86459.0,86456.0,0.00361287]
["bitfinex","BTCUSD",1765963775439,0.24287313,86465.0,86456.0,0.00361287]
["bitfinex","BTCUSD",1765963775440,0.01080774,86458.0,86456.0,0.00361287]
["bitfinex","BTCUSD",1765963775643,0.01080774,86457.0,86456.0,0.00161287]
["bitfinex","BTCUSD",1765963776111,0.02238248,86464.0,86457.0,0.001]
["bitfinex","BTCUSD",1765963776248,0.01081699,86463.0,86457.0,0.001]
["bitfinex","BTCUSD",1765963776667,0.01081699,86462.0,86457.0,0.001]
["bitfinex","BTCUSD",1765963776869,0.01081699,86461.0,86457.0,0.00261287]
["bitfinex","BTCUSD",1765963777092,0.01081699,86460.0,86457.0,0.00261287]
["bitfinex","BTCUSD",1765963777326,0.00011337,86462.0,86457.0,0.00161287]
["bitfinex","BTCUSD",1765963777327,0.01081699,86459.0,86457.0,0.00161287]
["bitfinex","BTCUSD",1765963777623,0.01081699,86458.0,86457.0,0.00161287]
["bitfinex","BTCUSD",1765963777867,0.00011337,86462.0,86457.0,0.00161287]
["bitfinex","BTCUSD",1765963778189,0.00011337,86462.0,86461.0,0.00054131]
["bitfinex","BTCUSD",1765963779194,0.00111337,86462.0,86461.0,0.00215418]
["bitfinex","BTCUSD",1765963779399,0.00011337,86462.0,86461.0,0.00315418]
["bitfinex","BTCUSD",1765963779808,0.10971586,86471.0,86461.0,0.00315418]
["bitfinex","BTCUSD",1765963780002,0.001,86462.0,86461.0,0.00261287]
["bitfinex","BTCUSD",1765963780823,0.001,86462.0,86461.0,0.00161287]
["bitfinex","BTCUSD",1765963781137,0.002,86462.0,86461.0,0.00415418]
["bitfinex","BTCUSD",1765963781339,0.001,86462.0,86461.0,0.00415418]
["bitfinex","BTCUSD",1765963781962,0.001,86462.0,86461.0,0.28793651]
["bitfinex","BTCUSD",1765963783872,0.001,86462.0,86461.0,0.57863651]
["bitfinex","BTCUSD",1765963784878,0.09815129,86484.0,86481.0,0.24282597]
["bitfinex","BTCUSD",1765963785374,0.09815129,86484.0,86482.0,0.23126031]
["bitfinex","BTCUSD",1765963785544,0.09815129,86484.0,86481.0,0.01156323]
["bitfinex","BTCUSD",1765963785545,0.09815129,86484.0,86481.0,0.24282745]
["bitfinex","BTCUSD",1765963785741,0.09815129,86484.0,86482.0,0.23125984]
["bitfinex","BTCUSD",1765963786214,0.03476247,86487.0,86484.0,0.2428194]
["bitfinex","BTCUSD",1765963786413,0.01156109,86497.0,86483.0,0.24282174]
["bitfinex","BTCUSD",1765963786579,0.14463693,86490.0,86483.0,0.01156296]
["bitfinex","BTCUSD",1765963786785,0.14463693,86490.0,86484.0,0.01056283]
["bitfinex","BTCUSD",1765963786965,0.14463693,86490.0,86484.0,0.24181925]
["bitfinex","BTCUSD",1765963787295,0.14463693,86490.0,86485.0,0.01156269]
["bitfinex","BTCUSD",1765963787702,0.01156216,86489.0,86482.0,0.07330403]
["bitfinex","BTCUSD",1765963787906,0.002,86484.0,86477.0,0.01156376]
["bitfinex","BTCUSD",1765963788098,0.01156216,86489.0,86476.0,0.24283969]
["bitfinex","BTCUSD",1765963788262,0.40619896,86490.0,86477.0,0.01156376]
["bitfinex","BTCUSD",1765963788466,0.15619896,86490.0,86485.0,0.001]
["bitfinex","BTCUSD",1765963789704,0.01156216,86489.0,86478.0,0.04972513]
["bitfinex","BTCUSD",1765963789907,0.62587888,86490.0,86478.0,0.04972513]
["bitfinex","BTCUSD",1765963790113,0.01156216,86489.0,86477.0,0.01156376]
["bitfinex","BTCUSD",1765963790429,0.62587888,86490.0,86477.0,0.01156376]
["bitfinex","BTCUSD",1765963790430,0.14463693,86490.0,86478.0,0.01156363]
["bitfinex","BTCUSD",1765963790661,0.38743968,86490.0,86477.0,0.01156376]
["bitfinex","BTCUSD",1765963790830,0.10987804,86484.0,86478.0,0.0131765]
["bitfinex","BTCUSD",1765963791033,0.10987804,86484.0,86478.0,0.00161287]
["bitfinex","BTCUSD",1765963791502,0.10987804,86484.0,86478.0,0.00261287]
["bitfinex","BTCUSD",1765963791701,0.10987804,86484.0,86478.0,0.0141765]
["bitfinex","BTCUSD",1765963792126,0.10987804,86484.0,86478.0,0.00261287]
["bitfinex","BTCUSD",1765963793050,0.10987804,86484.0,86478.0,0.00161287]
["bitfinex","BTCUSD",1765963793224,0.10987804,86484.0,86478.0,0.00361287]
["bitfinex","BTCUSD",1765963798185,0.10987804,86484.0,86478.0,0.0151765]
["bitfinex","BTCUSD",1765963798347,0.10987804,86484.0,86478.0,0.00361287]
["bitfinex","BTCUSD",1765963799328,0.10987804,86484.0,86478.0,0.0151765]
["bitfinex","BTCUSD",1765963799847,0.0115639,86489.0,86481.0,0.01156323]
["bitfinex","BTCUSD",1765963800030,0.25,86500.0,86481.0,0.01156323]
["bitfinex","BTCUSD",1765963800031,0.01156189,86491.0,86481.0,0.00161287]
["bitfinex","BTCUSD",1765963800238,0.01156283,86484.0,86478.0,0.02032]
["bitfinex","BTCUSD",1765963800447,0.01156283,86484.0,86478.0,0.002]
["bitfinex","BTCUSD",1765963800448,0.2812884,86479.0,86478.0,0.002]
["bitfinex","BTCUSD",1765963800656,0.0115643,86473.0,86470.0,0.00025469]
["bitfinex","BTCUSD",1765963800924,0.24285048,86473.0,86470.0,0.00025469]
["bitfinex","BTCUSD",1765963801106,0.23128884,86472.0,86470.0,0.00025469]
["bitfinex","BTCUSD",1765963801314,0.01156644,86472.0,86470.0,0.00025469]
["bitfinex","BTCUSD",1765963802024,0.0115639,86476.0,86470.0,0.00025469]
["bitfinex","BTCUSD",1765963802025,0.01156309,86482.0,86470.0,0.00186756]
["bitfinex","BTCUSD",1765963802226,0.24283603,86479.0,86470.0,0.34143735]
["bitfinex","BTCUSD",1765963802455,0.01078376,86478.0,86470.0,0.34343735]
["bitfinex","BTCUSD",1765963802593,0.01156323,86481.0,86470.0,0.34343735]
["bitfinex","BTCUSD",1765963802802,0.01078454,86480.0,86474.0,0.01156416]
["bitfinex","BTCUSD",1765963802999,0.03476586,86481.0,86480.0,0.23126734]
["bitfinex","BTCUSD",1765963803276,0.04250969,86496.0,86483.0,0.01156296]
["bitfinex","BTCUSD",1765963803476,0.01167446,86497.0,86483.0,0.24443395]
["bitfinex","BTCUSD",1765963803477,0.0347605,86493.0,86483.0,0.24443395]
["bitfinex","BTCUSD",1765963803696,0.01078855,86492.0,86485.0,0.01156269]
["bitfinex","BTCUSD",1765963803864,0.01078855,86492.0,86486.0,0.01156256]
["bitfinex","BTCUSD",1765963804066,0.01078855,86491.0,86486.0,0.01156256]
["bitfinex","BTCUSD",1765963804295,0.01078855,86490.0,86485.0,0.24281627]
["bitfinex","BTCUSD",1765963804498,0.01317583,86492.0,86486.0,0.01156256]
["bitfinex","BTCUSD",1765963804704,0.01079146,86491.0,86485.0,0.01156269]
["bitfinex","BTCUSD",1765963804910,0.01317583,86492.0,86485.0,0.01156269]
["bitfinex","BTCUSD",1765963804911,0.01317583,86492.0,86485.0,0.00161287]
["bitfinex","BTCUSD",1765963805030,0.01156136,86495.0,86485.0,0.00161287]
["bitfinex","BTCUSD",1765963805238,0.002,86491.0,86485.0,0.00161287]
["bitfinex","BTCUSD",1765963805563,0.01156203,86490.0,86485.0,0.00161287]
["bitfinex","BTCUSD",1765963805767,0.01156243,86487.0,86477.0,0.01832]
["bitfinex","BTCUSD",1765963805951,0.10987804,86478.0,86470.0,0.00186756]
["bitfinex","BTCUSD",1765963806149,0.10987804,86478.0,86470.0,0.02018756]
["bitfinex","BTCUSD",1765963806537,0.0115643,86473.0,86470.0,0.00025469]
["bitfinex","BTCUSD",1765963807412,0.23128874,86472.0,86470.0,0.00125469]
["bitfinex","BTCUSD",1765963807641,0.24208573,86471.0,86470.0,0.00125469]
["bitfinex","BTCUSD",1765963808637,0.24208573,86471.0,86470.0,0.00025469]
["bitfinex","BTCUSD",1765963808840,0.01079432,86471.0,86470.0,0.00125469]
["bitfinex","BTCUSD",1765963808985,0.01079432,86472.0,86470.0,0.00125469]
["bitfinex","BTCUSD",1765963809403,0.24208479,86472.0,86470.0,0.00025469]
["bitfinex","BTCUSD",1765963809635,0.01079432,86471.0,86470.0,0.00025469]
["bitfinex","BTCUSD",1765963810043,0.01079432,86472.0,86470.0,0.00025469]
["bitfinex","BTCUSD",1765963810241,0.01079432,86471.0,86470.0,0.00025469]
["bitfinex","BTCUSD",1765963810474,0.001,86471.0,86470.0,0.00125469]
["bitfinex","BTCUSD",1765963810622,0.01079432,86471.0,86470.0,0.00125469]
["bitfinex","BTCUSD",1765963810816,0.01079432,86476.0,86470.0,0.00125469]
["bitfinex","BTCUSD",1765963811265,0.01156403,86475.0,86470.0,0.00125469]
["bitfinex","BTCUSD",1765963811464,0.02235848,86474.0,86470.0,0.00125469]
["bitfinex","BTCUSD",1765963811781,0.01079432,86473.0,86470.0,0.00125469]
["bitfinex","BTCUSD",1765963812097,0.01079432,86472.0,86470.0,0.00025469]
["bitfinex","BTCUSD",1765963812310,0.01079432,86471.0,86470.0,0.00025469]
["bitfinex","BTCUSD",1765963812443,0.01079432,86476.0,86470.0,0.00125469]
["bitfinex","BTCUSD",1765963812645,0.03476876,86477.0,86470.0,0.00125469]
["bitfinex","BTCUSD",1765963812646,0.01079432,86475.0,86470.0,0.00125469]
["bitfinex","BTCUSD",1765963812870,0.01079432,86474.0,86470.0,0.00186756]
["bitfinex","BTCUSD",1765963813110,0.01079432,86473.0,86470.0,0.04947159]
["bitfinex","BTCUSD",1765963813283,0.14464518,86478.0,86472.0,0.24285086]
["bitfinex","BTCUSD",1765963813494,0.01080231,86477.0,86472.0,0.0131773]
["bitfinex","BTCUSD",1765963813692,0.01080231,86477.0,86472.0,0.00161287]
["bitfinex","BTCUSD",1765963814107,0.001,86476.0,86472.0,0.0131773]
["bitfinex","BTCUSD",1765963814333,0.01080231,86477.0,86472.0,0.0131773]
["bitfinex","BTCUSD",1765963815015,0.01080231,86477.0,86472.0,0.00161287]
["bitfinex","BTCUSD",1765963815219,0.01080231,86477.0,86473.0,0.0115643]
["bitfinex","BTCUSD",1765963815427,0.10987804,86478.0,86472.0,0.00161287]
["bitfinex","BTCUSD",1765963815614,0.24285036,86473.0,86472.0,0.001]
["bitfinex","BTCUSD",1765963815832,0.25365085,86473.0,86472.0,0.001]
["bitfinex","BTCUSD",1765963816119,0.23129141,86471.0,86470.0,0.00025469]
["bitfinex","BTCUSD",1765963816314,0.2420919,86471.0,86470.0,0.00025469]
["bitfinex","BTCUSD",1765963816880,0.29151204,86471.0,86470.0,0.00025469]
["bitfinex","BTCUSD",1765963817281,0.2614119,86471.0,86470.0,0.00025469]
["bitfinex","BTCUSD",1765963818108,0.2634119,86471.0,86470.0,0.00025469]
["bitfinex","BTCUSD",1765963818412,0.2604119,86471.0,86470.0,0.00025469]
["bitfinex","BTCUSD",1765963818793,0.2624119,86471.0,86470.0,0.00025469]
["bitfinex","BTCUSD",1765963818997,0.2614119,86471.0,86470.0,0.00025469]
["bitfinex","BTCUSD",1765963819205,0.2604119,86471.0,86470.0,0.00025469]
["bitfinex","BTCUSD",1765963819545,0.2624119,86471.0,86470.0,0.00025469]
["bitfinex","BTCUSD",1765963821814,0.29351204,86471.0,86470.0,0.00025469]
["bitfinex","BTCUSD",1765963822014,0.2624119,86471.0,86470.0,0.00025469]
["bitfinex","BTCUSD",1765963823708,0.46002744,86471.0,86470.0,0.00025469]
["bitfinex","BTCUSD",1765963824006,0.41876282,86471.0,86470.0,0.00025469]
["bitfinex","BTCUSD",1765963824185,0.31243029,86471.0,86470.0,0.00025469]
["bitfinex","BTCUSD",1765963824602,0.31143029,86471.0,86470.0,0.00025469]
["bitfinex","BTCUSD",1765963824776,0.31043029,86471.0,86470.0,0.00025469]
["bitfinex","BTCUSD",1765963825130,0.31543029,86471.0,86470.0,0.00025469]
["bitfinex","BTCUSD",1765963825423,0.31243029,86471.0,86470.0,0.00025469]
["bitfinex","BTCUSD",1765963826027,0.31443029,86471.0,86470.0,0.00025469]
["bitfinex","BTCUSD",1765963826689,0.42906185,86471.0,86470.0,0.00025469]
["bitfinex","BTCUSD",1765963826885,0.12819804,86471.0,86470.0,0.00025469]
["bitfinex","BTCUSD",1765963827102,0.35948945,86471.0,86470.0,0.00025469]
["bitfinex","BTCUSD",1765963827309,0.37105843,86471.0,86470.0,0.00025469]
["bitfinex","BTCUSD",1765963829017,0.42107682,86471.0,86470.0,0.00025469]
["bitfinex","BTCUSD",1765963834234,0.40275682,86471.0,86470.0,0.00025469]
["bitfinex","BTCUSD",1765963834439,0.35273843,86471.0,86470.0,0.00025469]
["bitfinex","BTCUSD",1765963834679,0.40275682,86471.0,86470.0,0.00025469]
["bitfinex","BTCUSD",1765963835619,0.40375682,86471.0,86470.0,0.00025469]
["bitfinex","BTCUSD",1765963835855,0.40475682,86471.0,86470.0,0.00025469]
["bitfinex","BTCUSD",1765963836829,0.35373843,86471.0,86470.0,0.00025469]
["bitfinex","BTCUSD",1765963836998,0.35573843,86471.0,86470.0,0.00025469]
["bitfinex","BTCUSD",1765963838662,0.35373843,86471.0,86470.0,0.00025469]
["bitfinex","BTCUSD",1765963838999,0.36454415,86471.0,86470.0,0.00025469]
["bitfinex","BTCUSD",1765963839625,0.70526254,86471.0,86470.0,0.00025469]
["bitfinex","BTCUSD",1765963839826,0.72358254,86471.0,86470.0,0.00025469]
["bitfinex","BTCUSD",1765963840024,0.72458254,86471.0,86470.0,0.00025469]
["bitfinex","BTCUSD",1765963840204,0.72358254,86471.0,86470.0,0.00025469]
["bitfinex","BTCUSD",1765963841175,0.72458254,86471.0,86470.0,0.00025469]
["bitfinex","BTCUSD",1765963841379,0.72358254,86471.0,86470.0,0.00025469]
["bitfinex","BTCUSD",1765963841593,0.72558254,86471.0,86470.0,0.00025469]
["bitfinex","BTCUSD",1765963841763,0.72758254,86471.0,86470.0,0.00025469]
["bitfinex","BTCUSD",1765963843014,0.72458254,86471.0,86470.0,0.00025469]
["bitfinex","BTCUSD",1765963843375,0.72658254,86471.0,86470.0,0.00025469]
["bitfinex","BTCUSD",1765963843778,0.72458254,86471.0,86470.0,0.00025469]
["bitfinex","BTCUSD",1765963844113,0.72658254,86471.0,86470.0,0.00025469]
["bitfinex","BTCUSD",1765963847125,0.72658254,86471.0,86433.0,0.02988965]
["bitfinex","BTCUSD",1765963847126,0.01156751,86449.0,86433.0,0.25753742]
["bitfinex","BTCUSD",1765963847319,0.10987804,86441.0,86433.0,0.02775721]
["bitfinex","BTCUSD",1765963847481,0.10987804,86441.0,86434.0,0.01156952]
["bitfinex","BTCUSD",1765963847679,0.10987804,86441.0,86440.0,0.00095558]
["bitfinex","BTCUSD",1765963848006,0.10987804,86441.0,86440.0,0.00256845]
["bitfinex","BTCUSD",1765963850070,0.11087804,86441.0,86440.0,0.00456845]
["bitfinex","BTCUSD",1765963850266,0.11087804,86441.0,86440.0,0.00656845]
["bitfinex","BTCUSD",1765963850478,0.11087804,86441.0,86440.0,0.00456845]
["bitfinex","BTCUSD",1765963850826,0.10987804,86441.0,86440.0,0.00456845]
["bitfinex","BTCUSD",1765963851197,0.10987804,86441.0,86440.0,0.00256845]
["bitfinex","BTCUSD",1765963851408,0.11087804,86441.0,86440.0,0.00656845]
["bitfinex","BTCUSD",1765963851980,0.11087804,86441.0,86440.0,0.00456845]
["bitfinex","BTCUSD",1765963852591,0.10987804,86441.0,86440.0,0.00256845]
["bitfinex","BTCUSD",1765963853016,0.10987804,86441.0,86440.0,0.00456845]
["bitfinex","BTCUSD",1765963853455,0.10987804,86441.0,86440.0,0.00256845]
["bitfinex","BTCUSD",1765963853754,0.10987804,86441.0,86440.0,0.00456845]
["bitfinex","BTCUSD",1765963853956,0.10987804,86441.0,86440.0,0.00656845]
["bitfinex","BTCUSD",1765963854147,0.10987804,86441.0,86440.0,0.00456845]
["bitfinex","BTCUSD",1765963854511,0.10987804,86441.0,86440.0,0.00556845]
["bitfinex","BTCUSD",1765963861634,0.01156724,86451.0,86440.0,0.00556845]
["bitfinex","BTCUSD",1765963861842,0.01082092,86450.0,86440.0,0.00461287]
["bitfinex","BTCUSD",1765963862436,0.01082092,86450.0,86440.0,0.00261287]
["bitfinex","BTCUSD",1765963862783,0.01082092,86450.0,86449.0,0.00066883]
["bitfinex","BTCUSD",1765963862920,0.01082092,86451.0,86449.0,0.00066883]
["bitfinex","BTCUSD",1765963863124,0.01082092,86450.0,86440.0,0.00261287]
["bitfinex","BTCUSD",1765963863333,0.01082092,86449.0,86441.0,0.04885236]
["bitfinex","BTCUSD",1765963863532,0.01082092,86448.0,86441.0,0.05046523]
["bitfinex","BTCUSD",1765963863734,0.01082092,86447.0,86441.0,0.00161287]
["bitfinex","BTCUSD",1765963863953,0.01082092,86446.0,86441.0,0.00161287]
["bitfinex","BTCUSD",1765963864149,0.01082092,86445.0,86441.0,0.00161287]
["bitfinex","BTCUSD",1765963864359,0.01082092,86444.0,86441.0,0.00161287]
["bitfinex","BTCUSD",1765963864558,0.24290935,86452.0,86441.0,0.00161287]
["bitfinex","BTCUSD",1765963864801,0.02239623,86451.0,86441.0,0.00261287]
["bitfinex","BTCUSD",1765963865001,0.01082899,86450.0,86441.0,0.00161287]
["bitfinex","BTCUSD",1765963865456,0.02239636,86450.0,86441.0,0.00461287]
["bitfinex","BTCUSD",1765963865691,0.01082899,86449.0,86441.0,0.00461287]
["bitfinex","BTCUSD",1765963865897,0.01082899,86449.0,86441.0,0.00361287]
["bitfinex","BTCUSD",1765963866101,0.0223965,86449.0,86441.0,0.00361287]
["bitfinex","BTCUSD",1765963866320,0.01082899,86448.0,86441.0,0.00461287]
["bitfinex","BTCUSD",1765963866754,0.11568651,86442.0,86441.0,0.00161287]
["bitfinex","BTCUSD",1765963866929,0.11568651,86442.0,86441.0,0.00261287]
["bitfinex","BTCUSD",1765963867082,0.11568651,86442.0,86441.0,0.00353658]
["bitfinex","BTCUSD",1765963867284,0.11568651,86442.0,86441.0,0.00253658]
["bitfinex","BTCUSD",1765963867507,0.11568651,86442.0,86441.0,0.00353658]
["bitfinex","BTCUSD",1765963867683,0.04273041,86453.0,86441.0,0.00353658]
["bitfinex","BTCUSD",1765963867883,0.01083247,86452.0,86441.0,0.00361287]
["bitfinex","BTCUSD",1765963868290,0.05356302,86452.0,86441.0,0.00261287]
["bitfinex","BTCUSD",1765963868627,0.01083247,86451.0,86441.0,0.00161287]
["bitfinex","BTCUSD",1765963869328,0.04199591,86451.0,86441.0,0.00161287]
["bitfinex","BTCUSD",1765963869549,0.01083247,86450.0,86441.0,0.00172624]
["bitfinex","BTCUSD",1765963869970,0.01083247,86450.0,86441.0,0.00272624]
["bitfinex","BTCUSD",1765963870375,0.01083247,86450.0,86441.0,0.00472624]
["bitfinex","BTCUSD",1765963870544,0.01083247,86450.0,86441.0,0.00272624]
["bitfinex","BTCUSD",1765963871162,0.07061892,86452.0,86441.0,0.00272624]
["bitfinex","BTCUSD",1765963871366,0.24291581,86450.0,86441.0,0.00372624]
["bitfinex","BTCUSD",1765963871567,0.24290434,86454.0,86441.0,0.00372624]
["bitfinex","BTCUSD",1765963871791,0.01156711,86452.0,86441.0,0.00372624]
["bitfinex","BTCUSD",1765963871937,0.01156711,86452.0,86441.0,0.00272624]
["bitfinex","BTCUSD",1765963872153,0.11568651,86443.0,86441.0,0.00272624]
["bitfinex","BTCUSD",1765963872496,0.11568651,86443.0,86441.0,0.00372624]
["bitfinex","BTCUSD",1765963873586,0.11568651,86443.0,86441.0,0.00272624]
["bitfinex","BTCUSD",1765963874015,0.11568651,86443.0,86442.0,0.00089185]
["bitfinex","BTCUSD",1765963875186,0.11568651,86443.0,86442.0,0.00289185]
["bitfinex","BTCUSD",1765963875388,0.11568651,86443.0,86442.0,0.00489185]
["bitfinex","BTCUSD",1765963876161,0.11568651,86443.0,86442.0,0.00650472]
["bitfinex","BTCUSD",1765963877308,0.0115659,86461.0,86442.0,0.00650472]
["bitfinex","BTCUSD",1765963877309,0.11568651,86457.0,86442.0,0.02038686]
["bitfinex","BTCUSD",1765963877465,0.10987804,86471.0,86455.0,0.01156671]
["bitfinex","BTCUSD",1765963877665,0.10987804,86471.0,86442.0,0.00561287]
["bitfinex","BTCUSD",1765963877666,0.11568651,86457.0,86442.0,0.01718132]
["bitfinex","BTCUSD",1765963877864,0.11568651,86457.0,86444.0,0.24293077]
["bitfinex","BTCUSD",1765963878214,0.11568651,86457.0,86446.0,0.01156791]
["bitfinex","BTCUSD",1765963878434,0.11568651,86457.0,86449.0,0.01156751]
["bitfinex","BTCUSD",1765963878644,0.11568651,86470.0,86463.0,0.01156564]
["bitfinex","BTCUSD",1765963878847,0.11568651,86470.0,86458.0,0.0115663]
["bitfinex","BTCUSD",1765963878848,0.11568651,86470.0,86460.0,0.01832]
["bitfinex","BTCUSD",1765963879019,0.11568651,86470.0,86462.0,0.24288119]
["bitfinex","BTCUSD",1765963879220,0.11568651,86470.0,86462.0,0.00161287]
["bitfinex","BTCUSD",1765963879944,0.11568651,86470.0,86463.0,0.2428783]
["bitfinex","BTCUSD",1765963880092,0.11568651,86470.0,86463.0,0.01156564]
["bitfinex","BTCUSD",1765963880291,0.11568651,86470.0,86463.0,0.01317851]
["bitfinex","BTCUSD",1765963880529,0.11568651,86470.0,86463.0,0.00161287]
["bitfinex","BTCUSD",1765963880732,0.11568651,86470.0,86463.0,0.01317851]
["bitfinex","BTCUSD",1765963880936,0.11568651,86470.0,86463.0,0.24449081]
["bitfinex","BTCUSD",1765963881189,0.11568651,86470.0,86464.0,0.03311487]
["bitfinex","BTCUSD",1765963881507,0.11568651,86470.0,86464.0,0.03356774]
["bitfinex","BTCUSD",1765963881980,0.11568651,86470.0,86465.0,0.01156537]
["bitfinex","BTCUSD",1765963882196,0.15488311,86482.0,86465.0,0.01317824]
["bitfinex","BTCUSD",1765963882544,0.0115635,86479.0,86465.0,0.00161287]
["bitfinex","BTCUSD",1765963882770,0.23127029,86479.0,86466.0,0.08891264]
["bitfinex","BTCUSD",1765963882927,0.15488311,86482.0,86466.0,0.09052551]
["bitfinex","BTCUSD",1765963883129,0.01080977,86481.0,86466.0,0.09052551]
["bitfinex","BTCUSD",1765963883956,0.022373,86481.0,86466.0,0.09052551]
["bitfinex","BTCUSD",1765963884167,0.11568651,86469.0,86466.0,0.00161287]
["bitfinex","BTCUSD",1765963884966,0.11568651,86469.0,86446.0,0.01156791]
["bitfinex","BTCUSD",1765963884967,0.0115651,86467.0,86446.0,0.01156791]
["bitfinex","BTCUSD",1765963885165,0.11568651,86469.0,86447.0,0.02988778]
["bitfinex","BTCUSD",1765963885166,0.11568651,86456.0,86447.0,0.02988778]
["bitfinex","BTCUSD",1765963885365,0.11568651,86456.0,86447.0,0.34483037]
["bitfinex","BTCUSD",1765963885582,0.11568651,86456.0,86447.0,0.11347481]
["bitfinex","BTCUSD",1765963885764,0.11568651,86456.0,86449.0,0.01156751]
["bitfinex","BTCUSD",1765963885962,0.11568651,86456.0,86449.0,0.01318038]
["bitfinex","BTCUSD",1765963886204,0.11568651,86456.0,86449.0,0.00161287]
["bitfinex","BTCUSD",1765963886548,0.11568651,86456.0,86449.0,0.01318038]
["bitfinex","BTCUSD",1765963886799,0.11568651,86456.0,86450.0,0.01156737]
["bitfinex","BTCUSD",1765963886976,0.11568651,86456.0,86451.0,0.01156724]
["bitfinex","BTCUSD",1765963887377,0.11568651,86456.0,86450.0,0.24452702]
["bitfinex","BTCUSD",1765963887378,0.11568651,86456.0,86450.0,0.00161287]
["bitfinex","BTCUSD",1765963887747,0.11668651,86456.0,86450.0,0.00161287]
["bitfinex","BTCUSD",1765963888353,0.11568651,86456.0,86450.0,0.00161287]
["bitfinex","BTCUSD",1765963888560,0.11568651,86456.0,86455.0,0.00047771]
["bitfinex","BTCUSD",1765963890051,0.11668651,86456.0,86455.0,0.00047771]
["bitfinex","BTCUSD",1765963890413,0.11568651,86456.0,86455.0,0.00047771]
["bitfinex","BTCUSD",1765963890945,0.11668651,86456.0,86455.0,0.00447771]
["bitfinex","BTCUSD",1765963893151,0.11668651,86456.0,86455.0,0.00247771]
["bitfinex","BTCUSD",1765963893352,0.11668651,86456.0,86455.0,0.00447771]
["bitfinex","BTCUSD",1765963893552,0.11568651,86456.0,86455.0,0.00247771]
["bitfinex","BTCUSD",1765963894269,0.11668651,86456.0,86455.0,0.00447771]
["bitfinex","BTCUSD",1765963898634,0.11668651,86456.0,86455.0,0.00416462]
["bitfinex","BTCUSD",1765963899656,0.38513172,86456.0,86455.0,0.00416462]
["bitfinex","BTCUSD",1765963899861,0.39594058,86456.0,86455.0,0.00416462]
["bitfinex","BTCUSD",1765963900421,0.39494058,86456.0,86455.0,0.00216462]
["bitfinex","BTCUSD",1765963900630,0.35782691,86456.0,86455.0,0.00216462]
["bitfinex","BTCUSD",1765963900828,0.35782691,86456.0,86455.0,0.00116462]
["bitfinex","BTCUSD",1765963903627,0.35782691,86456.0,86455.0,0.00016462]
["bitfinex","BTCUSD",1765963904027,0.35782691,86456.0,86455.0,0.00116462]
["bitfinex","BTCUSD",1765963904543,0.35782691,86456.0,86455.0,0.00016462]
["bitfinex","BTCUSD",1765963904820,0.35782691,86456.0,86455.0,0.00116462]
["bitfinex","BTCUSD",1765963905223,0.35782691,86456.0,86455.0,0.00016462]
["bitfinex","BTCUSD",1765963905990,0.35882691,86456.0,86455.0,0.00016462]
["bitfinex","BTCUSD",1765963906191,0.35782691,86456.0,86455.0,0.00016462]
["bitfinex","BTCUSD",1765963906742,0.35882691,86456.0,86455.0,0.00016462]
["bitfinex","BTCUSD",1765963911637,0.12749537,86456.0,86455.0,0.00016462]
["bitfinex","BTCUSD",1765963911841,0.35882691,86456.0,86455.0,0.00016462]
["bitfinex","BTCUSD",1765963912438,0.35782691,86456.0,86455.0,0.00016462]
["bitfinex","BTCUSD",1765963912825,0.35782691,86456.0,86455.0,0.00116462]
["bitfinex","BTCUSD",1765963913451,0.35782691,86456.0,86455.0,0.00016462]
["bitfinex","BTCUSD",1765963913884,0.35882691,86456.0,86455.0,0.00016462]
["bitfinex","BTCUSD",1765963914287,0.35782691,86456.0,86455.0,0.00016462]
["bitfinex","BTCUSD",1765963914508,0.35882691,86456.0,86455.0,0.00016462]
["bitfinex","BTCUSD",1765963915554,0.35982691,86456.0,86455.0,0.00016462]
["bitfinex","BTCUSD",1765963920573,0.35983322,86456.0,86455.0,0.00016462]
["bitfinex","BTCUSD",1765963922291,0.40138593,86456.0,86455.0,0.00016462]
["bitfinex","BTCUSD",1765963922511,0.35983322,86456.0,86455.0,0.00016462]
["bitfinex","BTCUSD",1765963922893,0.26553171,86456.0,86455.0,0.00016462]
["bitfinex","BTCUSD",1765963926458,0.05133194,86456.0,86455.0,0.00016462]
["bitfinex","BTCUSD",1765963926673,0.28266348,86456.0,86455.0,0.00016462]
["bitfinex","BTCUSD",1765963931640,0.28266348,86456.0,86455.0,0.00116462]
["bitfinex","BTCUSD",1765963932355,0.31386237,86456.0,86455.0,0.00116462]
["bitfinex","BTCUSD",1765963932740,0.31386237,86456.0,86455.0,0.00016462]
["bitfinex","BTCUSD",1765963932948,0.28266348,86456.0,86455.0,0.00016462]
["bitfinex","BTCUSD",1765963933159,0.28266348,86456.0,86455.0,0.00116462]
["bitfinex","BTCUSD",1765963934807,0.28266348,86456.0,86455.0,0.00016462]
["bitfinex","BTCUSD",1765963935906,0.28366348,86456.0,86455.0,0.00016462]
["bitfinex","BTCUSD",1765963937514,0.33368187,86456.0,86455.0,0.00016462]
["bitfinex","BTCUSD",1765963937728,2.62338187,86456.0,86455.0,0.00016462]
["bitfinex","BTCUSD",1765963938104,0.5720874,86442.0,86441.0,0.00011337]
["bitfinex","BTCUSD",1765963938218,0.69601937,86442.0,86441.0,0.00011337]
["bitfinex","BTCUSD",1765963938422,0.70683659,86442.0,86441.0,0.00011337]
["bitfinex","BTCUSD",1765963938676,0.60122462,86442.0,86441.0,0.00011337]
["bitfinex","BTCUSD",1765963939004,0.28142755,86427.0,86426.0,7.901e-05]
["bitfinex","BTCUSD",1765963939204,0.31056477,86427.0,86426.0,7.901e-05]
["bitfinex","BTCUSD",1765963939897,0.37623289,86427.0,86426.0,7.901e-05]
["bitfinex","BTCUSD",1765963940151,0.03574055,86427.0,86426.0,7.901e-05]
["bitfinex","BTCUSD",1765963940333,0.01081722,86427.0,86426.0,7.901e-05]
["bitfinex","BTCUSD",1765963940527,0.01081722,86430.0,86426.0,7.901e-05]
["bitfinex","BTCUSD",1765963940751,0.01081722,86430.0,86426.0,0.00169188]
["bitfinex","BTCUSD",1765963940949,0.01081722,86429.0,86427.0,0.01157045]
["bitfinex","BTCUSD",1765963941166,0.01156804,86445.0,86426.0,0.01326247]
["bitfinex","BTCUSD",1765963941167,0.03112994,86439.0,86426.0,0.01326247]
["bitfinex","BTCUSD",1765963941474,0.001,86427.0,86426.0,0.00169188]
["bitfinex","BTCUSD",1765963941880,0.0108073,86437.0,86427.0,0.01157045]
["bitfinex","BTCUSD",1765963942033,0.0108073,86437.0,86428.0,0.01157032]
["bitfinex","BTCUSD",1765963942235,0.0108073,86436.0,86430.0,0.01157005]
["bitfinex","BTCUSD",1765963942433,0.0108073,86435.0,86430.0,0.00161287]
["bitfinex","BTCUSD",1765963942643,0.0108073,86434.0,86430.0,0.00161287]
["bitfinex","BTCUSD",1765963942870,0.0108073,86433.0,86430.0,0.00161287]
["bitfinex","BTCUSD",1765963943076,0.03112994,86440.0,86430.0,0.00161287]
["bitfinex","BTCUSD",1765963943077,0.0108073,86432.0,86430.0,0.00161287]
["bitfinex","BTCUSD",1765963943271,0.0108073,86431.0,86430.0,0.00161287]
["bitfinex","BTCUSD",1765963943473,0.04193724,86440.0,86430.0,0.00161287]
["bitfinex","BTCUSD",1765963943685,0.0108073,86439.0,86430.0,0.34149962]
["bitfinex","BTCUSD",1765963943886,0.0108073,86438.0,86430.0,0.00161287]
["bitfinex","BTCUSD",1765963944088,0.0108073,86437.0,86430.0,0.00161287]
["bitfinex","BTCUSD",1765963944262,0.0108073,86436.0,86430.0,0.00161287]
["bitfinex","BTCUSD",1765963944450,0.0108073,86436.0,86430.0,0.00261287]
["bitfinex","BTCUSD",1765963944649,0.0108073,86435.0,86430.0,0.00261287]
["bitfinex","BTCUSD",1765963944856,0.24293958,86442.0,86430.0,0.00161287]
["bitfinex","BTCUSD",1765963944857,0.0108073,86434.0,86430.0,0.00161287]
["bitfinex","BTCUSD",1765963945059,0.0108073,86433.0,86430.0,0.00161287]
["bitfinex","BTCUSD",1765963945278,0.0108073,86432.0,86430.0,0.00261287]
["bitfinex","BTCUSD",1765963945484,0.0108073,86431.0,86430.0,0.00361287]
["bitfinex","BTCUSD",1765963945682,0.0108073,86431.0,86430.0,0.01418292]
["bitfinex","BTCUSD",1765963945918,0.03112994,86442.0,86430.0,0.00161287]
["bitfinex","BTCUSD",1765963946135,0.01080012,86441.0,86430.0,0.00261287]
["bitfinex","BTCUSD",1765963946298,0.01156885,86439.0,86430.0,0.00261287]
["bitfinex","BTCUSD",1765963946518,0.01080012,86438.0,86430.0,0.00261287]
["bitfinex","BTCUSD",1765963946727,0.01080012,86437.0,86430.0,0.00261287]
["bitfinex","BTCUSD",1765963946887,0.01080012,86436.0,86430.0,0.00361287]
["bitfinex","BTCUSD",1765963947092,0.01080012,86435.0,86430.0,0.00261287]
["bitfinex","BTCUSD",1765963947292,0.03733141,86434.0,86430.0,0.00161287]
["bitfinex","BTCUSD",1765963947505,0.01080012,86433.0,86430.0,0.00261287]
["bitfinex","BTCUSD",1765963947713,0.01080012,86432.0,86430.0,0.00461287]
["bitfinex","BTCUSD",1765963947916,0.01080012,86431.0,86430.0,0.00369287]
["bitfinex","BTCUSD",1765963948130,0.01080012,86431.0,86430.0,0.00169287]
["bitfinex","BTCUSD",1765963948350,0.01080012,86431.0,86430.0,0.003]
["bitfinex","BTCUSD",1765963948789,0.01080012,86431.0,86430.0,0.001]
["bitfinex","BTCUSD",1765963949034,0.01080012,86436.0,86430.0,0.001]
["bitfinex","BTCUSD",1765963949239,0.01080012,86435.0,86430.0,0.002]
["bitfinex","BTCUSD",1765963949478,0.01080012,86434.0,86430.0,0.002]
["bitfinex","BTCUSD",1765963949660,0.01080012,86434.0,86430.0,0.003]
["bitfinex","BTCUSD",1765963949860,0.01080012,86433.0,86430.0,0.002]
["bitfinex","BTCUSD",1765963950120,0.01080012,86432.0,86430.0,0.002]
["bitfinex","BTCUSD",1765963950253,0.01080012,86431.0,86430.0,0.003]
["bitfinex","BTCUSD",1765963950455,0.01079774,86435.0,86431.0,0.0007646]
["bitfinex","BTCUSD",1765963950699,0.01079775,86434.0,86430.0,0.001]
["bitfinex","BTCUSD",1765963950899,0.01079775,86433.0,86430.0,0.002]
["bitfinex","BTCUSD",1765963951099,0.01079775,86432.0,86430.0,0.001]
["bitfinex","BTCUSD",1765963951260,0.01079775,86431.0,86426.0,7.901e-05]
["bitfinex","BTCUSD",1765963951457,0.01079775,86430.0,86426.0,7.901e-05]
["bitfinex","BTCUSD",1765963951657,0.01079775,86429.0,86426.0,0.00077188]
["bitfinex","BTCUSD",1765963952001,0.01079775,86428.0,86426.0,0.00077188]
["bitfinex","BTCUSD",1765963952206,0.24295415,86437.0,86426.0,0.00077188]
["bitfinex","BTCUSD",1765963952424,0.01079675,86436.0,86426.0,0.00077188]
["bitfinex","BTCUSD",1765963952608,0.022366,86436.0,86430.0,0.002]
["bitfinex","BTCUSD",1765963952834,0.02236613,86435.0,86430.0,0.002]
["bitfinex","BTCUSD",1765963953032,0.24296605,86432.0,86426.0,0.00077188]
["bitfinex","BTCUSD",1765963953186,0.01157019,86429.0,86426.0,0.00277188]
["bitfinex","BTCUSD",1765963953383,0.34709567,86427.0,86426.0,0.00207901]
["bitfinex","BTCUSD",1765963953660,0.64951241,86427.0,86426.0,0.00407901]
["bitfinex","BTCUSD",1765963953812,0.67443574,86427.0,86426.0,0.00407901]
["bitfinex","BTCUSD",1765963954014,0.67443574,86427.0,86426.0,7.901e-05]
["bitfinex","BTCUSD",1765963954184,0.76673076,86427.0,86426.0,7.901e-05]
["bitfinex","BTCUSD",1765963954381,0.5353216,86427.0,86426.0,7.901e-05]
["bitfinex","BTCUSD",1765963954628,0.47411236,86427.0,86426.0,0.00107901]
["bitfinex","BTCUSD",1765963954826,0.41810325,86427.0,86426.0,0.00107901]
["bitfinex","BTCUSD",1765963955005,0.12648326,86427.0,86426.0,0.00107901]
["bitfinex","BTCUSD",1765963955215,0.12648326,86427.0,86426.0,7.901e-05]
["bitfinex","BTCUSD",1765963955592,0.01079675,86427.0,86426.0,0.00077188]
["bitfinex","BTCUSD",1765963955999,0.01079675,86431.0,86426.0,0.00077188]
["bitfinex","BTCUSD",1765963956256,0.01079675,86430.0,86426.0,0.00077188]
["bitfinex","BTCUSD",1765963956761,0.01079675,86430.0,86429.0,0.00082834]
["bitfinex","BTCUSD",1765963956987,0.01079675,86432.0,86429.0,0.00082834]
["bitfinex","BTCUSD",1765963957154,0.02236667,86431.0,86426.0,0.00277188]
["bitfinex","BTCUSD",1765963957371,0.01079675,86430.0,86426.0,0.00177188]
["bitfinex","BTCUSD",1765963957718,0.01079675,86430.0,86426.0,0.00077188]
["bitfinex","BTCUSD",1765963957947,0.57647449,86430.0,86429.0,0.00082834]
["bitfinex","BTCUSD",1765963958172,0.60139782,86430.0,86429.0,0.00082834]
["bitfinex","BTCUSD",1765963958323,0.60134589,86430.0,86429.0,0.00082834]
["bitfinex","BTCUSD",1765963959127,0.60134589,86430.0,86429.0,0.00120576]
["bitfinex","BTCUSD",1765963959561,0.60134589,86430.0,86429.0,0.00220576]
["bitfinex","BTCUSD",1765963960200,0.60134589,86430.0,86429.0,0.00320576]
["bitfinex","BTCUSD",1765963961361,0.3272866,86430.0,86429.0,0.00320576]
["bitfinex","BTCUSD",1765963961572,0.30241674,86430.0,86429.0,0.00320576]
["bitfinex","BTCUSD",1765963963404,0.33350933,86430.0,86429.0,0.00320576]
["bitfinex","BTCUSD",1765963963956,0.30241674,86430.0,86429.0,0.00320576]
["bitfinex","BTCUSD",1765963964504,0.33350933,86430.0,86429.0,0.00320576]
["bitfinex","BTCUSD",1765963964801,0.30241674,86430.0,86429.0,0.00320576]
["bitfinex","BTCUSD",1765963965206,0.33350933,86430.0,86429.0,0.00320576]
["bitfinex","BTCUSD",1765963965574,0.30241674,86430.0,86429.0,0.00320576]
["bitfinex","BTCUSD",1765963965990,0.33260968,86430.0,86429.0,0.00320576]
["bitfinex","BTCUSD",1765963966413,0.30149675,86430.0,86429.0,0.00320576]
["bitfinex","BTCUSD",1765963966621,0.33626087,86430.0,86429.0,0.00320576]
["bitfinex","BTCUSD",1765963966996,0.30149675,86430.0,86429.0,0.00320576]
["bitfinex","BTCUSD",1765963971205,0.53289788,86430.0,86429.0,0.00320576]
["bitfinex","BTCUSD",1765963971720,0.55776774,86430.0,86429.0,0.00320576]
["bitfinex","BTCUSD",1765963972465,0.32636661,86430.0,86429.0,0.00320576]
["bitfinex","BTCUSD",1765963972678,0.30149675,86430.0,86429.0,0.00320576]
["bitfinex","BTCUSD",1765963974572,0.01079675,86430.0,86429.0,0.00389863]
["bitfinex","BTCUSD",1765963975386,0.04195261,86430.0,86429.0,0.00389863]
["bitfinex","BTCUSD",1765963976824,0.01079675,86430.0,86429.0,0.00389863]
["bitfinex","BTCUSD",1765963978159,0.01079675,86430.0,86429.0,0.23530244]
["bitfinex","BTCUSD",1765963978369,0.01079675,86430.0,86429.0,0.00389863]
["bitfinex","BTCUSD",1765963978597,0.01079675,86432.0,86429.0,0.00389863]
["bitfinex","BTCUSD",1765963978762,0.01079675,86432.0,86429.0,0.00307029]
["bitfinex","BTCUSD",1765963978956,0.01914263,86432.0,86429.0,0.00307029]
["bitfinex","BTCUSD",1765963979153,0.01079675,86431.0,86429.0,0.00307029]
["bitfinex","BTCUSD",1765963979559,0.01079675,86431.0,86429.0,0.00207029]
["bitfinex","BTCUSD",1765963979962,0.01079675,86430.0,86429.0,0.00207029]
["bitfinex","BTCUSD",1765963980158,0.03115586,86433.0,86429.0,0.00207029]
["bitfinex","BTCUSD",1765963980159,0.01079675,86432.0,86429.0,0.00207029]
["bitfinex","BTCUSD",1765963980380,0.01079675,86431.0,86429.0,0.00107029]
["bitfinex","BTCUSD",1765963980596,0.01079675,86430.0,86429.0,0.00207029]
["bitfinex","BTCUSD",1765963980977,0.01082559,86430.0,86429.0,0.00207029]
["bitfinex","BTCUSD",1765963981376,0.04198145,86432.0,86429.0,0.00207029]
["bitfinex","BTCUSD",1765963981583,0.01082559,86431.0,86429.0,0.00207029]
["bitfinex","BTCUSD",1765963981783,0.01082559,86431.0,86429.0,0.00307029]
["bitfinex","BTCUSD",1765963981961,0.02033127,86431.0,86429.0,0.00307029]
["bitfinex","BTCUSD",1765963982162,0.01082559,86430.0,86429.0,0.00207029]
["bitfinex","BTCUSD",1765963982370,0.01082559,86430.0,86429.0,0.00307029]
["bitfinex","BTCUSD",1765963982620,0.01082559,86430.0,86429.0,0.00207029]
["bitfinex","BTCUSD",1765963982856,0.01082559,86432.0,86429.0,0.00207029]
["bitfinex","BTCUSD",1765963983078,0.01082559,86431.0,86429.0,0.00207029]
["bitfinex","BTCUSD",1765963983314,0.01082559,86430.0,86429.0,0.00307029]
["bitfinex","BTCUSD",1765963983731,0.01082559,86433.0,86429.0,0.00207029]
["bitfinex","BTCUSD",1765963983907,0.01082559,86432.0,86429.0,0.00207029]
["bitfinex","BTCUSD",1765963984244,0.01082559,86432.0,86431.0,0.0007646]
["bitfinex","BTCUSD",1765963986835,0.24314135,86432.0,86431.0,0.0007646]
["bitfinex","BTCUSD",1765963987038,0.53384135,86432.0,86431.0,0.0007646]
["bitfinex","BTCUSD",1765963987240,0.60025602,86432.0,86431.0,0.0007646]
["bitfinex","BTCUSD",1765963987414,0.55871121,86432.0,86431.0,0.0017646]
["bitfinex","BTCUSD",1765963987619,0.36885962,86432.0,86431.0,0.0017646]
["bitfinex","BTCUSD",1765963987843,0.34398976,86432.0,86431.0,0.0017646]
["bitfinex","BTCUSD",1765963988085,0.57538553,86432.0,86431.0,0.0017646]
["bitfinex","BTCUSD",1765963988238,0.60025539,86432.0,86431.0,0.0017646]
["bitfinex","BTCUSD",1765963988438,0.36885962,86432.0,86431.0,0.0017646]
["bitfinex","BTCUSD",1765963988649,0.32731544,86432.0,86431.0,0.0017646]
["bitfinex","BTCUSD",1765963988865,0.30244558,86432.0,86431.0,0.0017646]
["bitfinex","BTCUSD",1765963989059,0.34398868,86432.0,86431.0,0.0017646]
["bitfinex","BTCUSD",1765963989266,0.34398793,86432.0,86431.0,0.0017646]
["bitfinex","BTCUSD",1765963989580,0.30244558,86432.0,86431.0,0.0017646]
["bitfinex","BTCUSD",1765963989755,0.34398511,86432.0,86431.0,0.0017646]
["bitfinex","BTCUSD",1765963989957,0.30244558,86432.0,86431.0,0.0017646]
["bitfinex","BTCUSD",1765963991616,0.01082559,86432.0,86431.0,0.0017646]
["bitfinex","BTCUSD",1765963991782,0.04198503,86432.0,86431.0,0.0017646]
["bitfinex","BTCUSD",1765963992218,0.01082559,86432.0,86431.0,0.0017646]
["bitfinex","BTCUSD",1765963992575,0.04198503,86432.0,86431.0,0.0017646]
["bitfinex","BTCUSD",1765963993125,0.10254569,86432.0,86431.0,0.0017646]
["bitfinex","BTCUSD",1765963993328,0.59348202,86432.0,86431.0,0.0017646]
["bitfinex","BTCUSD",1765963993504,0.63502155,86432.0,86431.0,0.0017646]
["bitfinex","BTCUSD",1765963993709,0.59933075,86432.0,86431.0,0.0017646]
["bitfinex","BTCUSD",1765963993916,0.57446089,86432.0,86431.0,0.0017646]
["bitfinex","BTCUSD",1765963998301,0.31556986,86432.0,86431.0,0.0017646]
["bitfinex","BTCUSD",1765963998541,0.52209577,86432.0,86431.0,0.0017646]
["bitfinex","BTCUSD",1765963998897,0.2907,86432.0,86431.0,0.0017646]
["bitfinex","BTCUSD",1765964001448,0.2907,86432.0,86431.0,0.00245747]
["bitfinex","BTCUSD",1765964001648,0.03116092,86438.0,86431.0,0.00245747]
["bitfinex","BTCUSD",1765964001801,0.32186092,86441.0,86431.0,0.00169287]
["bitfinex","BTCUSD",1765964002732,0.32186092,86441.0,86431.0,0.00069287]
["bitfinex","BTCUSD",1765964002910,0.32286092,86441.0,86431.0,0.00069287]
["bitfinex","BTCUSD",1765964003853,0.34773078,86441.0,86431.0,0.00069287]
["bitfinex","BTCUSD",1765964004158,0.32286092,86441.0,86431.0,0.00069287]
["bitfinex","BTCUSD",1765964004449,0.32386092,86441.0,86431.0,0.00069287]
["bitfinex","BTCUSD",1765964004762,0.32286092,86441.0,86431.0,0.00069287]
["bitfinex","BTCUSD",1765964005051,0.32186092,86441.0,86431.0,0.00069287]
["bitfinex","BTCUSD",1765964005958,0.2907,86441.0,86431.0,0.00069287]
["bitfinex","BTCUSD",1765964007229,0.31556986,86441.0,86437.0,0.00057341]
["bitfinex","BTCUSD",1765964007422,0.31556986,86441.0,86431.0,0.00069287]
["bitfinex","BTCUSD",1765964007423,0.2907,86441.0,86431.0,0.00069287]
["bitfinex","BTCUSD",1765964007949,0.31556986,86441.0,86431.0,0.00069287]
["bitfinex","BTCUSD",1765964008279,0.03116092,86435.0,86431.0,0.00069287]
["bitfinex","BTCUSD",1765964010147,0.01082003,86434.0,86431.0,0.00069287]
["bitfinex","BTCUSD",1765964010345,0.01082003,86434.0,86431.0,0.00169287]
["bitfinex","BTCUSD",1765964011179,0.01082003,86434.0,86431.0,0.00069287]
["bitfinex","BTCUSD",1765964011606,0.01082003,86434.0,86431.0,0.00269287]
["bitfinex","BTCUSD",1765964011788,0.01082003,86434.0,86431.0,0.00169287]
["bitfinex","BTCUSD",1765964011985,0.01082003,86434.0,86431.0,0.00069287]
["bitfinex","BTCUSD",1765964012187,0.01082003,86434.0,86431.0,0.00169287]
["bitfinex","BTCUSD",1765964012406,0.01082003,86433.0,86431.0,0.00269287]
["bitfinex","BTCUSD",1765964012725,0.01082003,86432.0,86431.0,0.00269287]
["bitfinex","BTCUSD",1765964012854,0.01082003,86432.0,86431.0,0.00169287]
["bitfinex","BTCUSD",1765964013059,0.04198095,86433.0,86431.0,0.00269287]
["bitfinex","BTCUSD",1765964013279,0.04198095,86432.0,86431.0,0.00269287]
["bitfinex","BTCUSD",1765964013486,0.2422158,86432.0,86431.0,0.00169287]
["bitfinex","BTCUSD",1765964013780,0.2422158,86432.0,86431.0,0.00269287]
["bitfinex","BTCUSD",1765964014012,0.2422158,86432.0,86431.0,0.001]
["bitfinex","BTCUSD",1765964014375,0.23139845,86431.0,86429.0,0.00037742]
["bitfinex","BTCUSD",1765964014577,0.01082003,86430.0,86429.0,0.00037742]
["bitfinex","BTCUSD",1765964015491,0.01082003,86430.0,86429.0,0.00137742]
["bitfinex","BTCUSD",1765964016246,0.01082003,86430.0,86429.0,0.00337742]
["bitfinex","BTCUSD",1765964016455,0.01082109,86430.0,86429.0,0.00337742]
["bitfinex","BTCUSD",1765964017005,0.01158109,86431.0,86429.0,0.00237742]
["bitfinex","BTCUSD",1765964017198,0.04273974,86431.0,86429.0,0.00337742]
["bitfinex","BTCUSD",1765964017347,0.01082109,86430.0,86429.0,0.00337742]
["bitfinex","BTCUSD",1765964017962,0.01082109,86430.0,86429.0,0.00037742]
["bitfinex","BTCUSD",1765964018206,0.01082109,86430.0,86429.0,0.00137742]
["bitfinex","BTCUSD",1765964018409,0.01082109,86430.0,86429.0,0.00337742]
["bitfinex","BTCUSD",1765964018614,0.01082109,86430.0,86429.0,0.00237742]
["bitfinex","BTCUSD",1765964018788,0.01082109,86430.0,86429.0,0.00320576]
["bitfinex","BTCUSD",1765964019165,0.24222222,86430.0,86429.0,0.00320576]
["bitfinex","BTCUSD",1765964019369,0.01082109,86430.0,86429.0,0.00320576]
["bitfinex","BTCUSD",1765964020228,0.24314221,86430.0,86429.0,0.00320576]
["bitfinex","BTCUSD",1765964020428,0.24314221,86430.0,86429.0,0.00420576]
["bitfinex","BTCUSD",1765964021034,0.01174108,86430.0,86429.0,0.00220576]
["bitfinex","BTCUSD",1765964021230,0.27430086,86430.0,86429.0,0.00120576]
["bitfinex","BTCUSD",1765964021472,0.27430086,86430.0,86429.0,0.00220576]
["bitfinex","BTCUSD",1765964021751,0.27430086,86430.0,86429.0,0.00320576]
["bitfinex","BTCUSD",1765964024176,0.24314221,86430.0,86429.0,0.00320576]
["bitfinex","BTCUSD",1765964025034,0.24314221,86430.0,86429.0,0.00220576]
["bitfinex","BTCUSD",1765964025279,0.24314221,86430.0,86429.0,0.00120576]
["bitfinex","BTCUSD",1765964026171,0.53384221,86430.0,86429.0,0.00120576]
["bitfinex","BTCUSD",1765964026343,0.56335082,86430.0,86429.0,0.00120576]
["bitfinex","BTCUSD",1765964027553,0.62566472,86430.0,86429.0,0.00120576]
["bitfinex","BTCUSD",1765964027756,0.62666472,86430.0,86429.0,0.00120576]
["bitfinex","BTCUSD",1765964028213,0.62665067,86430.0,86429.0,0.00120576]
["bitfinex","BTCUSD",1765964028467,0.62765067,86430.0,86429.0,0.00120576]
["bitfinex","BTCUSD",1765964028756,0.62665067,86430.0,86429.0,0.00120576]
["bitfinex","BTCUSD",1765964028890,0.62765067,86430.0,86429.0,0.00120576]
["bitfinex","BTCUSD",1765964029554,0.56535082,86430.0,86429.0,0.00120576]
["bitfinex","BTCUSD",1765964030712,0.33394969,86430.0,86429.0,0.00120576]
["bitfinex","BTCUSD",1765964030931,0.30907983,86430.0,86429.0,0.00120576]
["bitfinex","BTCUSD",1765964031136,0.54048096,86430.0,86429.0,0.00120576]
["bitfinex","BTCUSD",1765964032640,0.58199212,86430.0,86429.0,0.00120576]
["bitfinex","BTCUSD",1765964033044,0.35059099,86430.0,86429.0,0.00120576]
["bitfinex","BTCUSD",1765964033276,0.60686198,86430.0,86429.0,0.00120576]
["bitfinex","BTCUSD",1765964033491,0.37546085,86430.0,86429.0,0.00120576]
["bitfinex","BTCUSD",1765964033669,0.35059099,86430.0,86429.0,0.00120576]
["bitfinex","BTCUSD",1765964035453,0.68760409,86430.0,86429.0,0.00120576]
["bitfinex","BTCUSD",1765964035689,0.60686198,86430.0,86429.0,0.00120576]
["bitfinex","BTCUSD",1765964037284,0.56535082,86430.0,86429.0,0.00120576]
["bitfinex","BTCUSD",1765964038082,0.60684782,86430.0,86429.0,0.00120576]
["bitfinex","BTCUSD",1765964039185,0.56535082,86430.0,86429.0,0.00120576]
["bitfinex","BTCUSD",1765964040230,0.56435082,86430.0,86429.0,0.00120576]
["bitfinex","BTCUSD",1765964040638,0.26190974,86430.0,86429.0,0.00220576]
["bitfinex","BTCUSD",1765964040839,0.25702967,86431.0,86429.0,0.00220576]
["bitfinex","BTCUSD",1765964041048,0.23215981,86431.0,86429.0,0.00137742]
["bitfinex","BTCUSD",1765964041549,0.23603994,86430.0,86429.0,0.00237742]
["bitfinex","BTCUSD",1765964041716,0.23603994,86430.0,86429.0,0.00137742]
["bitfinex","BTCUSD",1765964042151,0.23603994,86430.0,86429.0,0.00037742]
["bitfinex","BTCUSD",1765964042502,0.26716142,86430.0,86429.0,0.00137742]
["bitfinex","BTCUSD",1765964042919,0.23603994,86430.0,86429.0,0.00037742]
["bitfinex","BTCUSD",1765964044891,0.23603994,86430.0,86429.0,0.00137742]
["bitfinex","BTCUSD",1765964045483,0.23703994,86430.0,86429.0,0.00037742]
["bitfinex","BTCUSD",1765964045716,0.23803994,86430.0,86429.0,0.00037742]
["bitfinex","BTCUSD",1765964046617,0.2691913,86430.0,86429.0,0.00037742]
["bitfinex","BTCUSD",1765964046771,0.5598913,86430.0,86429.0,0.00037742]
["bitfinex","BTCUSD",1765964046975,0.58476116,86430.0,86429.0,0.00120576]
["bitfinex","BTCUSD",1765964047177,0.5536098,86430.0,86429.0,0.00120576]
["bitfinex","BTCUSD",1765964047590,0.5526098,86430.0,86429.0,0.00120576]
["bitfinex","BTCUSD",1765964048329,0.5516098,86430.0,86429.0,0.00120576]
["bitfinex","BTCUSD",1765964048780,0.5709298,86430.0,86429.0,0.00120576]
["bitfinex","BTCUSD",1765964050810,0.63322965,86430.0,86429.0,0.00120576]
["bitfinex","BTCUSD",1765964051225,0.5709298,86430.0,86429.0,0.00120576]
["bitfinex","BTCUSD",1765964052317,0.63325765,86430.0,86429.0,0.00120576]
["bitfinex","BTCUSD",1765964052786,0.58175132,86430.0,86429.0,0.00120576]
["bitfinex","BTCUSD",1765964052916,0.04133019,86430.0,86429.0,0.00281862]
["bitfinex","BTCUSD",1765964053124,0.0429919,86430.0,86429.0,0.00281862]
["bitfinex","BTCUSD",1765964053327,0.0429919,86430.0,86429.0,0.00120576]
["bitfinex","BTCUSD",1765964053782,0.27439303,86430.0,86429.0,0.00120576]
["bitfinex","BTCUSD",1765964054185,0.53392265,86430.0,86429.0,0.00120576]
["bitfinex","BTCUSD",1765964054360,0.55879251,86430.0,86429.0,0.00120576]
["bitfinex","BTCUSD",1765964054762,0.55779251,86430.0,86429.0,0.00120576]
["bitfinex","BTCUSD",1765964055179,0.55779251,86430.0,86429.0,0.00220576]
["bitfinex","BTCUSD",1765964056337,0.03569138,86430.0,86429.0,0.00381862]
["bitfinex","BTCUSD",1765964056627,0.01082152,86430.0,86429.0,0.00381862]
["bitfinex","BTCUSD",1765964056804,0.01082152,86430.0,86429.0,0.00481862]
["bitfinex","BTCUSD",1765964057009,0.00076,86431.0,86429.0,0.236222]
["bitfinex","BTCUSD",1765964057215,0.00076,86431.0,86430.0,0.05185505]
["bitfinex","BTCUSD",1765964057380,0.00076,86431.0,86430.0,0.00240933]
["bitfinex","BTCUSD",1765964057590,0.00076,86431.0,86430.0,0.02072933]
["bitfinex","BTCUSD",1765964058382,0.00076,86431.0,86430.0,0.02372933]
["bitfinex","BTCUSD",1765964059118,0.00076,86431.0,86430.0,0.02672933]
["bitfinex","BTCUSD",1765964059119,0.00176,86431.0,86430.0,0.02672933]
["bitfinex","BTCUSD",1765964059765,0.00176,86431.0,86430.0,0.02372933]
["bitfinex","BTCUSD",1765964060231,0.00176,86431.0,86430.0,0.02672933]
["bitfinex","BTCUSD",1765964060440,0.00076,86431.0,86430.0,0.02372933]
["bitfinex","BTCUSD",1765964060648,0.00176,86431.0,86430.0,0.1162252]
["bitfinex","BTCUSD",1765964061054,0.00176,86431.0,86430.0,0.10234114]
["bitfinex","BTCUSD",1765964061265,0.00076,86431.0,86430.0,0.09934114]
["bitfinex","BTCUSD",1765964061442,0.00176,86431.0,86430.0,0.10234114]
["bitfinex","BTCUSD",1765964061581,0.00176,86431.0,86430.0,0.1162252]
["bitfinex","BTCUSD",1765964062038,0.00076,86431.0,86430.0,0.34462633]
["bitfinex","BTCUSD",1765964062261,0.00176,86431.0,86430.0,0.33374227]
["bitfinex","BTCUSD",1765964062803,0.00176,86431.0,86430.0,0.33074227]
["bitfinex","BTCUSD",1765964063204,0.00176,86431.0,86430.0,0.33374227]
["bitfinex","BTCUSD",1765964063406,0.00076,86431.0,86430.0,0.33074227]
["bitfinex","BTCUSD",1765964063809,0.00176,86431.0,86430.0,0.33374227]
["bitfinex","BTCUSD",1765964064209,0.00176,86431.0,86430.0,0.38376066]
["bitfinex","BTCUSD",1765964064210,0.0002061,86431.0,86430.0,0.38376066]
["bitfinex","BTCUSD",1765964064414,0.01079234,86467.0,86456.0,0.24289681]
["bitfinex","BTCUSD",1765964064619,0.01079234,86467.0,86457.0,0.05533282]
["bitfinex","BTCUSD",1765964064816,0.2907,86468.0,86457.0,0.28666159]
["bitfinex","BTCUSD",1765964065028,0.2907,86468.0,86457.0,0.04376638]
["bitfinex","BTCUSD",1765964065222,0.2907,86468.0,86457.0,0.05694568]
["bitfinex","BTCUSD",1765964065624,0.29080489,86468.0,86457.0,0.05694568]
["bitfinex","BTCUSD",1765964065843,0.29080489,86468.0,86458.0,0.05543126]
["bitfinex","BTCUSD",1765964066143,0.29080489,86468.0,86458.0,0.05704412]
["bitfinex","BTCUSD",1765964066144,0.08181632,86468.0,86458.0,0.05704412]
["bitfinex","BTCUSD",1765964066341,0.00010489,86468.0,86458.0,0.06861042]
["bitfinex","BTCUSD",1765964066459,0.00010489,86468.0,86459.0,0.01156617]
["bitfinex","BTCUSD",1765964066657,0.00010489,86468.0,86460.0,0.01156604]
["bitfinex","BTCUSD",1765964066858,0.00010489,86468.0,86461.0,0.12789705]
["bitfinex","BTCUSD",1765964067062,0.00010489,86468.0,86461.0,0.14338899]
["bitfinex","BTCUSD",1765964067263,0.00010489,86468.0,86463.0,0.01156564]
["bitfinex","BTCUSD",1765964067463,0.00010489,86468.0,86467.0,0.23130211]
["bitfinex","BTCUSD",1765964067706,0.00010489,86468.0,86467.0,0.23291497]
["bitfinex","BTCUSD",1765964067878,0.00010489,86468.0,86467.0,0.34185883]
["bitfinex","BTCUSD",1765964068864,0.00010489,86468.0,86467.0,0.34385883]
["bitfinex","BTCUSD",1765964070007,0.00010489,86468.0,86467.0,0.34185883]
["bitfinex","BTCUSD",1765964070434,0.00010489,86468.0,86467.0,0.34285883]
["bitfinex","BTCUSD",1765964070846,0.00010489,86468.0,86467.0,0.34585883]
["bitfinex","BTCUSD",1765964071279,0.00010489,86468.0,86467.0,0.34485883]
["bitfinex","BTCUSD",1765964071700,0.00110489,86468.0,86467.0,0.34885883]
["bitfinex","BTCUSD",1765964072738,0.00110489,86468.0,86467.0,0.34585883]
["bitfinex","BTCUSD",1765964073280,0.00110489,86468.0,86467.0,0.36717883]
["bitfinex","BTCUSD",1765964074466,0.00110489,86468.0,86467.0,0.34885883]
["bitfinex","BTCUSD",1765964074660,0.00110489,86468.0,86467.0,0.36717883]
["bitfinex","BTCUSD",1765964080475,0.00077454,86468.0,86467.0,0.36717883]
["bitfinex","BTCUSD",1765964083307,0.00077454,86468.0,86467.0,0.36657883]
["bitfinex","BTCUSD",1765964086177,0.00077454,86468.0,86467.0,0.85669722]
["bitfinex","BTCUSD",1765964086449,0.00077454,86468.0,86467.0,0.70729722]
["bitfinex","BTCUSD",1765964087220,0.01076762,86508.0,86497.0,0.01156109]
["bitfinex","BTCUSD",1765964087424,0.01088099,86508.0,86498.0,0.33958296]
["bitfinex","BTCUSD",1765964087633,0.01088099,86508.0,86499.0,0.04709249]
["bitfinex","BTCUSD",1765964087829,0.00011337,86508.0,86500.0,0.01156069]
["bitfinex","BTCUSD",1765964088031,0.00011337,86508.0,86500.0,0.24277224]
["bitfinex","BTCUSD",1765964088371,0.00011337,86508.0,86501.0,0.23121119]
["bitfinex","BTCUSD",1765964088671,0.00011337,86508.0,86501.0,0.01156055]
["bitfinex","BTCUSD",1765964088828,0.00011337,86508.0,86502.0,0.06410085]
["bitfinex","BTCUSD",1765964089033,0.00011337,86508.0,86503.0,0.01828]
["bitfinex","BTCUSD",1765964089236,0.00111337,86508.0,86503.0,0.01828]
["bitfinex","BTCUSD",1765964089438,0.00011337,86508.0,86503.0,0.01828]
["bitfinex","BTCUSD",1765964089866,0.00111337,86508.0,86503.0,0.01828]
["bitfinex","BTCUSD",1765964090352,0.11568651,86511.0,86503.0,0.01989286]
["bitfinex","BTCUSD",1765964090553,0.001,86508.0,86504.0,0.03097655]
["bitfinex","BTCUSD",1765964090779,0.11568651,86511.0,86504.0,0.03097655]
["bitfinex","BTCUSD",1765964090952,0.11568651,86517.0,86504.0,0.03258941]
["bitfinex","BTCUSD",1765964091153,0.01155855,86516.0,86504.0,0.03258941]
["bitfinex","BTCUSD",1765964091471,0.24273289,86515.0,86504.0,0.00161286]
["bitfinex","BTCUSD",1765964091672,0.24273773,86514.0,86504.0,0.00161286]
["bitfinex","BTCUSD",1765964091851,0.24273295,86515.0,86504.0,0.00161286]
["bitfinex","BTCUSD",1765964092062,0.01155868,86515.0,86504.0,0.00161286]
["bitfinex","BTCUSD",1765964092261,0.01155895,86513.0,86505.0,0.01828]
["bitfinex","BTCUSD",1765964092444,0.23117645,86514.0,86505.0,0.01839337]
["bitfinex","BTCUSD",1765964092668,0.01155922,86511.0,86505.0,0.01839337]
["bitfinex","BTCUSD",1765964092847,0.23119783,86506.0,86505.0,0.00011337]
["bitfinex","BTCUSD",1765964093047,0.01155962,86508.0,86505.0,0.00011337]
["bitfinex","BTCUSD",1765964093245,0.23119516,86507.0,86505.0,0.00011337]
["bitfinex","BTCUSD",1765964093451,0.2427522,86508.0,86505.0,0.00011337]
["bitfinex","BTCUSD",1765964093749,0.02577778,86511.0,86505.0,0.00011337]
["bitfinex","BTCUSD",1765964093948,0.001,86511.0,86505.0,0.00011337]
["bitfinex","BTCUSD",1765964094899,0.01255922,86511.0,86505.0,0.00011337]
["bitfinex","BTCUSD",1765964095079,0.001,86511.0,86505.0,0.00111337]
["bitfinex","BTCUSD",1765964095278,0.001,86511.0,86505.0,0.00272623]
["bitfinex","BTCUSD",1765964095446,0.03116971,86518.0,86505.0,0.00272623]
["bitfinex","BTCUSD",1765964095655,0.03116971,86518.0,86506.0,0.03654302]
["bitfinex","BTCUSD",1765964095855,0.24273776,86514.0,86507.0,0.01828]
["bitfinex","BTCUSD",1765964096163,0.01155855,86516.0,86507.0,0.01828]
["bitfinex","BTCUSD",1765964096590,0.001,86511.0,86507.0,0.01828]
["bitfinex","BTCUSD",1765964096791,0.24273096,86516.0,86505.0,0.00011337]
["bitfinex","BTCUSD",1765964096999,0.01155868,86515.0,86506.0,0.01828]
["bitfinex","BTCUSD",1765964097175,0.24373587,86514.0,86506.0,0.01828]
["bitfinex","BTCUSD",1765964097377,0.01155909,86512.0,86506.0,0.01828]
["bitfinex","BTCUSD",1765964097603,0.01155935,86510.0,86506.0,0.01828]
["bitfinex","BTCUSD",1765964097927,0.01155935,86510.0,86505.0,0.00011337]
["bitfinex","BTCUSD",1765964098081,0.01155895,86513.0,86505.0,0.00011337]
["bitfinex","BTCUSD",1765964098465,0.02311844,86512.0,86505.0,0.00011337]
["bitfinex","BTCUSD",1765964098719,0.001,86511.0,86505.0,0.00011337]
["bitfinex","BTCUSD",1765964098894,0.01155935,86510.0,86505.0,0.00011337]
["bitfinex","BTCUSD",1765964099213,0.24274426,86511.0,86505.0,0.00011337]
["bitfinex","BTCUSD",1765964100321,0.03116971,86517.0,86512.0,0.2311818]
["bitfinex","BTCUSD",1765964100618,0.03116971,86522.0,86513.0,0.02443543]
["bitfinex","BTCUSD",1765964100821,0.03116971,86523.0,86513.0,0.02443543]
["bitfinex","BTCUSD",1765964101024,0.11568651,86527.0,86513.0,0.02604829]
["bitfinex","BTCUSD",1765964101025,0.03116971,86524.0,86513.0,0.02604829]
["bitfinex","BTCUSD",1765964101227,0.03116971,86524.0,86514.0,0.01155882]
["bitfinex","BTCUSD",1765964101533,0.03116971,86525.0,86513.0,0.00161286]
["bitfinex","BTCUSD",1765964101881,0.11568651,86527.0,86510.0,0.2427452]
["bitfinex","BTCUSD",1765964101882,0.03116971,86527.0,86518.0,0.00161286]
["bitfinex","BTCUSD",1765964102099,0.0004,86528.0,86518.0,0.53734856]
["bitfinex","BTCUSD",1765964102330,0.0004,86528.0,86518.0,0.52347862]
["bitfinex","BTCUSD",1765964102512,0.0004,86528.0,86518.0,0.00161286]
["bitfinex","BTCUSD",1765964102708,0.0014,86519.0,86518.0,0.25105862]
["bitfinex","BTCUSD",1765964102911,0.0014,86519.0,86518.0,0.01828]
["bitfinex","BTCUSD",1765964103092,0.0014,86519.0,86511.0,0.01155922]
["bitfinex","BTCUSD",1765964103093,0.0004,86519.0,86511.0,0.01155922]
["bitfinex","BTCUSD",1765964103295,0.0004,86519.0,86518.0,0.001]
["bitfinex","BTCUSD",1765964103502,0.23156309,86519.0,86518.0,0.002]
["bitfinex","BTCUSD",1765964103713,0.24237358,86519.0,86518.0,0.002]
["bitfinex","BTCUSD",1765964103917,0.02949049,86519.0,86518.0,0.002]
["bitfinex","BTCUSD",1765964104123,0.26065358,86519.0,86518.0,0.002]
["bitfinex","BTCUSD",1765964104733,0.01155855,86516.0,86513.0,0.01828]
["bitfinex","BTCUSD",1765964105093,0.11568651,86514.0,86511.0,0.002]
["bitfinex","BTCUSD",1765964105218,0.11568651,86514.0,86513.0,0.01828]
["bitfinex","BTCUSD",1765964105424,0.12649254,86514.0,86513.0,0.01828]
["bitfinex","BTCUSD",1765964105778,0.12649254,86514.0,86511.0,0.01828]
["bitfinex","BTCUSD",1765964105989,0.11568651,86514.0,86513.0,0.001]
["bitfinex","BTCUSD",1765964106133,0.12649248,86514.0,86513.0,0.001]
["bitfinex","BTCUSD",1765964106347,0.12649248,86514.0,86511.0,0.01828]
["bitfinex","BTCUSD",1765964106659,0.01080597,86513.0,86511.0,0.01828]
["bitfinex","BTCUSD",1765964108223,0.01080597,86513.0,86511.0,0.01928]
["bitfinex","BTCUSD",1765964108788,0.01080597,86513.0,86511.0,0.01828]
["bitfinex","BTCUSD",1765964108996,0.01080597,86513.0,86511.0,0.01928]
["bitfinex","BTCUSD",1765964109272,0.01080597,86513.0,86512.0,0.01828]
["bitfinex","BTCUSD",1765964110537,0.01080597,86513.0,86511.0,0.001]
["bitfinex","BTCUSD",1765964110874,0.01080597,86513.0,86510.0,0.01828]
["bitfinex","BTCUSD",1765964111285,0.01080597,86513.0,86512.0,0.001]
["bitfinex","BTCUSD",1765964111725,0.01080597,86513.0,86512.0,0.02967124]
["bitfinex","BTCUSD",1765964112843,0.01080597,86513.0,86512.0,0.03067124]
["bitfinex","BTCUSD",1765964113022,0.01080597,86513.0,86512.0,0.001]
["bitfinex","BTCUSD",1765964113406,0.01081475,86513.0,86512.0,0.001]
["bitfinex","BTCUSD",1765964115029,0.01081475,86513.0,86512.0,0.01928]
["bitfinex","BTCUSD",1765964118450,0.01081913,86513.0,86512.0,0.01928]
["bitfinex","BTCUSD",1765964129239,0.24199825,86513.0,86512.0,0.01928]
["bitfinex","BTCUSD",1765964129447,0.26677603,86513.0,86512.0,0.01928]
["bitfinex","BTCUSD",1765964130173,0.03559691,86513.0,86512.0,0.01928]
["bitfinex","BTCUSD",1765964130419,0.01081913,86513.0,86512.0,0.01928]
["bitfinex","BTCUSD",1765964131703,0.24199825,86513.0,86512.0,0.001]
["bitfinex","BTCUSD",1765964132033,0.05487691,86513.0,86512.0,0.001]
["bitfinex","BTCUSD",1765964132232,0.03009913,86513.0,86512.0,0.001]
["bitfinex","BTCUSD",1765964132397,0.26127825,86513.0,86512.0,0.001]
["bitfinex","BTCUSD",1765964132599,0.07282779,86513.0,86505.0,0.00011337]
["bitfinex","BTCUSD",1765964132933,0.01155922,86511.0,86505.0,0.00011337]
["bitfinex","BTCUSD",1765964133133,0.02237848,86510.0,86505.0,0.00011337]
["bitfinex","BTCUSD",1765964133293,0.01081913,86509.0,86505.0,0.00011337]
["bitfinex","BTCUSD",1765964133716,0.01081913,86508.0,86505.0,0.00011337]
["bitfinex","BTCUSD",1765964133898,0.01081913,86507.0,86505.0,0.00011337]
["bitfinex","BTCUSD",1765964134096,0.01081913,86506.0,86505.0,0.00011337]
["bitfinex","BTCUSD",1765964134502,0.01081913,86509.0,86505.0,0.00011337]
["bitfinex","BTCUSD",1765964134736,0.01081913,86508.0,86505.0,0.00011337]
["bitfinex","BTCUSD",1765964134884,0.01081913,86507.0,86505.0,0.00011337]
["bitfinex","BTCUSD",1765964135079,0.01081913,86506.0,86505.0,0.00111337]
["bitfinex","BTCUSD",1765964135495,0.24201696,86506.0,86505.0,0.00111337]
["bitfinex","BTCUSD",1765964135700,0.01081913,86506.0,86505.0,0.00111337]
["bitfinex","BTCUSD",1765964135902,0.01081913,86506.0,86505.0,0.00011337]
["bitfinex","BTCUSD",1765964136166,0.01081913,86506.0,86505.0,0.00111337]
["bitfinex","BTCUSD",1765964136357,0.24274994,86509.0,86505.0,0.00111337]
["bitfinex","BTCUSD",1765964136358,0.01081913,86508.0,86505.0,0.00111337]
["bitfinex","BTCUSD",1765964136502,0.01081913,86507.0,86505.0,0.00111337]
["bitfinex","BTCUSD",1765964136703,0.01081913,86506.0,86505.0,0.00111337]
["bitfinex","BTCUSD",1765964136959,0.24201696,86506.0,86505.0,0.00111337]
["bitfinex","BTCUSD",1765964137107,0.01081913,86506.0,86505.0,0.00111337]
["bitfinex","BTCUSD",1765964137469,0.02237875,86506.0,86505.0,0.00111337]
["bitfinex","BTCUSD",1765964137899,0.02237875,86506.0,86505.0,0.00011337]
["bitfinex","BTCUSD",1765964139051,0.01081913,86506.0,86505.0,0.00011337]
["bitfinex","BTCUSD",1765964139271,0.03116971,86508.0,86505.0,0.00011337]
["bitfinex","BTCUSD",1765964139475,0.01081913,86507.0,86505.0,0.00011337]
["bitfinex","BTCUSD",1765964139869,0.01081913,86506.0,86505.0,0.00011337]
["bitfinex","BTCUSD",1765964140068,0.01081913,86511.0,86505.0,0.00011337]
["bitfinex","BTCUSD",1765964140268,0.01081913,86510.0,86505.0,0.00011337]
["bitfinex","BTCUSD",1765964140484,0.01081913,86509.0,86505.0,0.00011337]
["bitfinex","BTCUSD",1765964140769,0.03116971,86512.0,86505.0,0.00011337]
["bitfinex","BTCUSD",1765964140770,0.01181913,86508.0,86505.0,0.00011337]
["bitfinex","BTCUSD",1765964140991,0.01081913,86507.0,86505.0,0.00011337]
["bitfinex","BTCUSD",1765964141199,0.01081913,86506.0,86505.0,0.00011337]
["bitfinex","BTCUSD",1765964141639,0.001,86508.0,86505.0,0.00011337]
["bitfinex","BTCUSD",1765964142091,0.01081913,86511.0,86505.0,0.00011337]
["bitfinex","BTCUSD",1765964142497,0.11568651,86507.0,86505.0,0.00011337]
["bitfinex","BTCUSD",1765964144002,0.11668651,86507.0,86505.0,0.00011337]
["bitfinex","BTCUSD",1765964151499,0.34788185,86507.0,86505.0,0.00011337]
["bitfinex","BTCUSD",1765964151702,0.23119783,86506.0,86505.0,0.00011337]
["bitfinex","BTCUSD",1765964152215,0.25597561,86506.0,86505.0,0.00011337]
["bitfinex","BTCUSD",1765964152635,0.54667561,86506.0,86505.0,0.00011337]
["bitfinex","BTCUSD",1765964154418,0.55749402,86506.0,86505.0,0.00011337]
["bitfinex","BTCUSD",1765964155055,0.57577402,86506.0,86505.0,0.00011337]
["bitfinex","BTCUSD",1765964155257,0.57677402,86506.0,86505.0,0.00011337]
["bitfinex","BTCUSD",1765964156241,0.61830361,86506.0,86505.0,0.00011337]
["bitfinex","BTCUSD",1765964156825,0.38710578,86506.0,86505.0,0.00011337]
["bitfinex","BTCUSD",1765964157030,0.34557619,86506.0,86505.0,0.00011337]
["bitfinex","BTCUSD",1765964157224,0.32079841,86506.0,86505.0,0.00011337]
["bitfinex","BTCUSD",1765964157629,0.55199624,86506.0,86505.0,0.00011337]
["bitfinex","BTCUSD",1765964157847,0.28607402,86506.0,86505.0,0.00011337]
["bitfinex","BTCUSD",1765964158052,0.03009841,86506.0,86505.0,0.00011337]
["bitfinex","BTCUSD",1765964159452,0.26129624,86506.0,86505.0,0.00011337]
["bitfinex","BTCUSD",1765964164005,0.03009841,86506.0,86505.0,0.00011337]
["bitfinex","BTCUSD",1765964164433,0.03009841,86506.0,86505.0,0.00172623]
["bitfinex","BTCUSD",1765964164634,0.001,86506.0,86505.0,0.23292673]
["bitfinex","BTCUSD",1765964164917,0.001,86506.0,86505.0,0.30775668]
["bitfinex","BTCUSD",1765964165444,0.0004,86519.0,86507.0,0.01155975]
["bitfinex","BTCUSD",1765964165629,0.0004,86519.0,86509.0,0.33943882]
["bitfinex","BTCUSD",1765964165833,0.01122061,86519.0,86509.0,0.35099831]
["bitfinex","BTCUSD",1765964166037,0.01082061,86518.0,86509.0,0.34105168]
["bitfinex","BTCUSD",1765964166275,0.01082061,86517.0,86510.0,0.11442641]
["bitfinex","BTCUSD",1765964166489,0.01082061,86516.0,86510.0,0.11442641]
["bitfinex","BTCUSD",1765964166701,0.01082061,86515.0,86510.0,0.11442641]
["bitfinex","BTCUSD",1765964166888,0.0004,86519.0,86511.0,0.01828]
["bitfinex","BTCUSD",1765964167051,0.0004,86519.0,86514.0,0.01155882]
["bitfinex","BTCUSD",1765964167245,0.0004,86519.0,86514.0,0.01317168]
["bitfinex","BTCUSD",1765964167493,0.0004,86519.0,86516.0,0.01155855]
["bitfinex","BTCUSD",1765964167699,0.0004,86519.0,86516.0,0.01317141]
["bitfinex","BTCUSD",1765964168029,0.0004,86519.0,86516.0,0.24433999]
["bitfinex","BTCUSD",1765964168261,0.0014,86519.0,86517.0,0.2878378]
["bitfinex","BTCUSD",1765964168456,0.0004,86519.0,86518.0,0.23116576]
["bitfinex","BTCUSD",1765964168763,0.0014,86519.0,86518.0,0.23277862]
["bitfinex","BTCUSD",1765964168905,0.0014,86519.0,86518.0,0.00161286]
["bitfinex","BTCUSD",1765964169503,0.0004,86519.0,86518.0,0.23277862]
["bitfinex","BTCUSD",1765964169706,0.0004,86519.0,86518.0,0.30958041]
["bitfinex","BTCUSD",1765964169925,0.0014,86519.0,86518.0,0.30958041]
["bitfinex","BTCUSD",1765964170246,0.0014,86519.0,86518.0,0.07841465]
["bitfinex","BTCUSD",1765964171291,0.0014,86519.0,86518.0,0.23277862]
["bitfinex","BTCUSD",1765964171927,0.0014,86519.0,86518.0,0.00161286]
["bitfinex","BTCUSD",1765964172134,0.0014,86519.0,86518.0,0.23277862]
["bitfinex","BTCUSD",1765964172336,0.0014,86519.0,86518.0,0.00161286]
["bitfinex","BTCUSD",1765964172534,0.0014,86519.0,86518.0,0.01828]
["bitfinex","BTCUSD",1765964172747,0.0014,86519.0,86515.0,0.01828]
["bitfinex","BTCUSD",1765964173406,0.01295815,86519.0,86505.0,0.00011337]
["bitfinex","BTCUSD",1765964173642,0.01155882,86514.0,86506.0,0.01828]
["bitfinex","BTCUSD",1765964173919,0.35841842,86516.0,86506.0,0.01828]
["bitfinex","BTCUSD",1765964174170,0.11568651,86516.0,86506.0,0.01989286]
["bitfinex","BTCUSD",1765964174375,0.0108004,86515.0,86506.0,0.01989286]
["bitfinex","BTCUSD",1765964174709,0.11568651,86516.0,86506.0,0.05699342]
["bitfinex","BTCUSD",1765964175697,0.11568651,86516.0,86508.0,0.33943882]
["bitfinex","BTCUSD",1765964175918,0.11668651,86516.0,86506.0,0.05799342]
["bitfinex","BTCUSD",1765964176123,0.11568651,86516.0,86506.0,0.05699342]
["bitfinex","BTCUSD",1765964176329,0.11568651,86516.0,86507.0,0.03114385]
["bitfinex","BTCUSD",1765964177324,0.11568651,86516.0,86506.0,0.05699342]
["bitfinex","BTCUSD",1765964177325,0.11568651,86516.0,86506.0,0.01989286]
["bitfinex","BTCUSD",1765964177579,0.11668651,86516.0,86506.0,0.01989286]
["bitfinex","BTCUSD",1765964177783,0.001,86516.0,86508.0,0.01155962]
["bitfinex","BTCUSD",1765964177988,0.11568651,86529.0,86512.0,0.01155909]
["bitfinex","BTCUSD",1765964178192,0.001,86516.0,86512.0,0.00161286]
["bitfinex","BTCUSD",1765964178396,0.001,86516.0,86512.0,0.049311]
["bitfinex","BTCUSD",1765964178600,0.01155721,86526.0,86512.0,0.049311]
["bitfinex","BTCUSD",1765964178810,0.001,86516.0,86512.0,0.049311]
["bitfinex","BTCUSD",1765964179220,0.0004,86528.0,86512.0,0.06087009]
["bitfinex","BTCUSD",1765964179413,0.001,86516.0,86513.0,0.01155895]
["bitfinex","BTCUSD",1765964179693,0.001,86516.0,86514.0,0.10360651]
["bitfinex","BTCUSD",1765964179903,0.001,86516.0,86514.0,0.32252519]
["bitfinex","BTCUSD",1765964180104,0.001,86516.0,86514.0,0.09134879]
["bitfinex","BTCUSD",1765964180482,0.001,86516.0,86514.0,0.00161286]
["bitfinex","BTCUSD",1765964180710,0.0004,86528.0,86514.0,0.00161286]
["bitfinex","BTCUSD",1765964180883,0.01195695,86528.0,86514.0,0.00161286]
["bitfinex","BTCUSD",1765964181040,0.001,86516.0,86514.0,0.00161286]
["bitfinex","BTCUSD",1765964181243,0.01195695,86528.0,86514.0,0.00161286]
["bitfinex","BTCUSD",1765964181471,0.0004,86528.0,86514.0,0.08903715]
["bitfinex","BTCUSD",1765964181649,0.001,86516.0,86514.0,0.08903715]
["bitfinex","BTCUSD",1765964183055,0.001,86516.0,86514.0,0.00161286]
["bitfinex","BTCUSD",1765964183894,0.001,86516.0,86515.0,0.01828]
["bitfinex","BTCUSD",1765964184833,0.0004,86528.0,86515.0,0.01989286]
["bitfinex","BTCUSD",1765964185260,0.0004,86528.0,86515.0,0.02089286]
["bitfinex","BTCUSD",1765964185638,0.0004,86528.0,86515.0,0.01989286]
["bitfinex","BTCUSD",1765964185976,0.0014,86528.0,86516.0,0.09156265]
["bitfinex","BTCUSD",1765964186565,0.01220855,86528.0,86516.0,0.09156265]
["bitfinex","BTCUSD",1765964187248,0.01220855,86528.0,86515.0,0.01989286]
["bitfinex","BTCUSD",1765964187667,0.01420855,86528.0,86515.0,0.01989286]
["bitfinex","BTCUSD",1765964187852,0.0237655,86528.0,86515.0,0.01989286]
["bitfinex","BTCUSD",1765964188040,0.01080855,86527.0,86515.0,0.01989286]
["bitfinex","BTCUSD",1765964188544,0.01080855,86526.0,86515.0,0.01989286]
["bitfinex","BTCUSD",1765964188744,0.01080855,86525.0,86516.0,0.09040782]
["bitfinex","BTCUSD",1765964188964,0.01080855,86524.0,86516.0,0.09040782]
["bitfinex","BTCUSD",1765964189245,0.01080855,86523.0,86517.0,0.0138701]
["bitfinex","BTCUSD",1765964189422,0.0034,86528.0,86517.0,0.0138701]
["bitfinex","BTCUSD",1765964189624,0.01321479,86528.0,86516.0,0.09202068]
["bitfinex","BTCUSD",1765964189821,0.01321479,86528.0,86518.0,0.33943882]
["bitfinex","BTCUSD",1765964190024,0.001,86525.0,86518.0,0.33943882]
["bitfinex","BTCUSD",1765964190356,0.01321479,86528.0,86518.0,0.33943882]
["bitfinex","BTCUSD",1765964190357,0.01321479,86528.0,86519.0,0.01386978]
["bitfinex","BTCUSD",1765964190570,0.01321479,86528.0,86518.0,0.00161286]
["bitfinex","BTCUSD",1765964190788,0.01221479,86528.0,86518.0,0.35260996]
["bitfinex","BTCUSD",1765964190927,0.002,86527.0,86519.0,0.09279087]
["bitfinex","BTCUSD",1765964191324,0.01221479,86528.0,86519.0,0.09440373]
["bitfinex","BTCUSD",1765964191531,0.01421479,86528.0,86519.0,0.00161286]
["bitfinex","BTCUSD",1765964191961,0.01221479,86528.0,86519.0,0.00161286]
["bitfinex","BTCUSD",1765964192312,0.002,86527.0,86519.0,0.00161286]
["bitfinex","BTCUSD",1765964192525,0.01121479,86528.0,86519.0,0.00161286]
["bitfinex","BTCUSD",1765964192880,0.01221479,86528.0,86519.0,0.00161286]
["bitfinex","BTCUSD",1765964193464,0.01221479,86528.0,86521.0,0.24271345]
["bitfinex","BTCUSD",1765964193697,0.01081479,86527.0,86524.0,0.01155748]
["bitfinex","BTCUSD",1765964193876,0.0034,86528.0,86525.0,0.01828]
["bitfinex","BTCUSD",1765964194094,0.0034,86528.0,86525.0,0.02983735]
["bitfinex","BTCUSD",1765964194295,0.0034,86528.0,86526.0,0.23114235]
["bitfinex","BTCUSD",1765964194500,0.0034,86528.0,86527.0,0.07595635]
["bitfinex","BTCUSD",1765964194699,0.0014,86528.0,86527.0,0.07595635]
["bitfinex","BTCUSD",1765964194886,0.0014,86528.0,86526.0,0.23275695]
["bitfinex","BTCUSD",1765964195086,0.0024,86528.0,86526.0,0.23275695]
["bitfinex","BTCUSD",1765964195432,0.0014,86528.0,86526.0,0.23275695]
["bitfinex","BTCUSD",1765964195633,0.0014,86528.0,86527.0,0.23114172]
["bitfinex","BTCUSD",1765964195780,0.0004,86528.0,86527.0,0.00161286]
["bitfinex","BTCUSD",1765964195980,0.0004,86528.0,86527.0,0.07756831]
["bitfinex","BTCUSD",1765964197507,0.0004,86528.0,86527.0,0.07856831]
["bitfinex","BTCUSD",1765964198317,0.0004,86528.0,86527.0,0.32357853]
["bitfinex","BTCUSD",1765964198581,0.0004,86528.0,86527.0,0.30971003]
["bitfinex","BTCUSD",1765964198714,0.0004,86528.0,86527.0,0.31071003]
["bitfinex","BTCUSD",1765964198910,0.0004,86528.0,86527.0,0.30871003]
["bitfinex","BTCUSD",1765964199112,0.0004,86528.0,86527.0,0.31071003]
["bitfinex","BTCUSD",1765964200159,0.0004,86528.0,86527.0,0.30871003]
["bitfinex","BTCUSD",1765964200482,0.0004,86528.0,86527.0,0.31071003]
["bitfinex","BTCUSD",1765964200961,0.0004,86528.0,86527.0,0.31171003]
["bitfinex","BTCUSD",1765964201162,0.0004,86528.0,86527.0,0.07956831]
["bitfinex","BTCUSD",1765964201316,0.0004,86528.0,86527.0,0.31071003]
["bitfinex","BTCUSD",1765964201517,0.0004,86528.0,86527.0,0.31171003]
["bitfinex","BTCUSD",1765964201731,0.0004,86528.0,86527.0,0.30871003]
["bitfinex","BTCUSD",1765964202162,0.0004,86528.0,86527.0,0.07856831]
["bitfinex","BTCUSD",1765964202360,0.0004,86528.0,86527.0,0.23375458]
["bitfinex","BTCUSD",1765964202625,0.0004,86528.0,86527.0,0.00461286]
["bitfinex","BTCUSD",1765964203559,0.0004,86528.0,86527.0,0.00361286]
["bitfinex","BTCUSD",1765964203907,0.0004,86528.0,86527.0,0.00461286]
["bitfinex","BTCUSD",1765964204112,0.0004,86528.0,86527.0,0.00361286]
["bitfinex","BTCUSD",1765964204311,0.0004,86528.0,86527.0,0.05665548]
["bitfinex","BTCUSD",1765964204516,0.0004,86528.0,86527.0,0.05765548]
["bitfinex","BTCUSD",1765964205303,0.0004,86528.0,86527.0,0.2887972]
["bitfinex","BTCUSD",1765964205663,0.0004,86528.0,86527.0,0.05765548]
["bitfinex","BTCUSD",1765964205928,0.0004,86528.0,86527.0,0.00461286]
["bitfinex","BTCUSD",1765964207536,0.0004,86528.0,86527.0,0.23575458]
["bitfinex","BTCUSD",1765964208556,0.0004,86528.0,86527.0,0.00461286]
["bitfinex","BTCUSD",1765964208932,0.0004,86528.0,86527.0,0.02289286]
["bitfinex","BTCUSD",1765964209720,0.0004,86528.0,86527.0,0.02089286]
["bitfinex","BTCUSD",1765964210032,0.0004,86528.0,86527.0,0.05072025]
["bitfinex","BTCUSD",1765964211233,0.0004,86528.0,86527.0,0.02089286]
["bitfinex","BTCUSD",1765964211834,0.0004,86528.0,86527.0,0.001]
["bitfinex","BTCUSD",1765964212032,0.23153905,86528.0,86527.0,0.001]
["bitfinex","BTCUSD",1765964212733,0.0004,86528.0,86527.0,0.001]
["bitfinex","BTCUSD",1765964213109,0.0004,86528.0,86523.0,0.01828]
["bitfinex","BTCUSD",1765964213370,0.0014,86528.0,86523.0,0.01828]
["bitfinex","BTCUSD",1765964213933,0.24409648,86528.0,86523.0,0.01828]
["bitfinex","BTCUSD",1765964214137,0.01155708,86527.0,86523.0,0.01828]
["bitfinex","BTCUSD",1765964214336,0.24309648,86528.0,86523.0,0.01828]
["bitfinex","BTCUSD",1765964214581,0.0014,86528.0,86523.0,0.01828]
["bitfinex","BTCUSD",1765964214782,0.01295695,86528.0,86523.0,0.01828]
["bitfinex","BTCUSD",1765964215342,0.01155708,86527.0,86523.0,0.01828]
["bitfinex","BTCUSD",1765964215758,0.24409695,86528.0,86523.0,0.01828]
["bitfinex","BTCUSD",1765964215964,0.01155708,86527.0,86523.0,0.01828]
["bitfinex","BTCUSD",1765964216247,0.24309695,86528.0,86523.0,0.01828]
["bitfinex","BTCUSD",1765964216674,0.001,86527.0,86523.0,0.01828]
["bitfinex","BTCUSD",1765964217023,0.01255708,86527.0,86523.0,0.01828]
["bitfinex","BTCUSD",1765964217170,0.01155721,86526.0,86523.0,0.01828]
["bitfinex","BTCUSD",1765964217368,0.01155708,86527.0,86523.0,0.01828]
["bitfinex","BTCUSD",1765964217789,0.01295695,86528.0,86523.0,0.01828]
["bitfinex","BTCUSD",1765964217996,0.01419695,86528.0,86523.0,0.01828]
["bitfinex","BTCUSD",1765964218421,0.00264,86528.0,86523.0,0.01828]
["bitfinex","BTCUSD",1765964218838,0.01346943,86528.0,86523.0,0.01828]
["bitfinex","BTCUSD",1765964219386,0.00264,86528.0,86523.0,0.01828]
["bitfinex","BTCUSD",1765964220088,0.01447065,86528.0,86523.0,0.01828]
["bitfinex","BTCUSD",1765964220501,0.00364,86528.0,86523.0,0.01828]
["bitfinex","BTCUSD",1765964220945,0.01447182,86528.0,86523.0,0.01828]
["bitfinex","BTCUSD",1765964221355,0.01083182,86527.0,86523.0,0.01828]
["bitfinex","BTCUSD",1765964221554,0.00364,86528.0,86523.0,0.01828]
["bitfinex","BTCUSD",1765964221970,0.01447309,86528.0,86523.0,0.01828]
["bitfinex","BTCUSD",1765964222180,0.00364,86528.0,86523.0,0.01828]
["bitfinex","BTCUSD",1765964222510,0.00364,86528.0,86524.0,0.03574004]
["bitfinex","BTCUSD",1765964222782,0.00264,86528.0,86524.0,0.03574004]
["bitfinex","BTCUSD",1765964223078,0.00271389,86525.0,86523.0,0.01828]
["bitfinex","BTCUSD",1765964223323,0.01155828,86518.0,86499.0,0.01156082]
["bitfinex","BTCUSD",1765964223531,0.01155895,86513.0,86494.0,0.16096149]
["bitfinex","BTCUSD",1765964223704,0.01155909,86512.0,86493.0,0.01156162]
["bitfinex","BTCUSD",1765964223877,0.01155909,86512.0,86505.0,0.01839337]
["bitfinex","BTCUSD",1765964224078,0.01155922,86511.0,86505.0,0.01839337]
["bitfinex","BTCUSD",1765964224259,0.01155895,86513.0,86505.0,0.01839337]
["bitfinex","BTCUSD",1765964224463,0.01155842,86517.0,86505.0,0.01839337]
["bitfinex","BTCUSD",1765964224694,0.01155882,86514.0,86505.0,0.01839337]
["bitfinex","BTCUSD",1765964224902,0.01155868,86515.0,86505.0,0.01839337]
["bitfinex","BTCUSD",1765964225062,0.01082984,86514.0,86505.0,0.01839337]
["bitfinex","BTCUSD",1765964225259,0.01155868,86515.0,86505.0,0.01839337]
["bitfinex","BTCUSD",1765964225509,0.24273228,86516.0,86505.0,0.01839337]
["bitfinex","BTCUSD",1765964225677,0.24200048,86515.0,86505.0,0.01839337]
["bitfinex","BTCUSD",1765964225882,0.01155909,86512.0,86505.0,0.00011337]
["bitfinex","BTCUSD",1765964226166,0.23119783,86506.0,86505.0,0.00011337]
["bitfinex","BTCUSD",1765964226580,0.23119595,86507.0,86505.0,0.00011337]
["bitfinex","BTCUSD",1765964226783,0.23119783,86506.0,86505.0,0.00011337]
["bitfinex","BTCUSD",1765964227404,0.24201178,86506.0,86505.0,0.00011337]
["bitfinex","BTCUSD",1765964228832,0.24201178,86506.0,86505.0,0.00111337]
["bitfinex","BTCUSD",1765964229333,0.24201178,86506.0,86505.0,0.00011337]
["bitfinex","BTCUSD",1765964229530,0.24301178,86506.0,86505.0,0.00011337]
["bitfinex","BTCUSD",1765964230340,0.53371178,86506.0,86505.0,0.00011337]
["bitfinex","BTCUSD",1765964234471,0.53582148,86506.0,86505.0,0.00011337]
["bitfinex","BTCUSD",1765964234611,0.55410148,86506.0,86505.0,0.00011337]
["bitfinex","BTCUSD",1765964235451,0.53582148,86506.0,86505.0,0.00011337]
["bitfinex","BTCUSD",1765964238602,0.58583987,86506.0,86505.0,0.00011337]
["bitfinex","BTCUSD",1765964238955,0.60411987,86506.0,86505.0,0.00011337]
["bitfinex","BTCUSD",1765964239356,0.01156176,86492.0,86473.0,0.0115643]
["bitfinex","BTCUSD",1765964239536,0.11568651,86484.0,86473.0,0.2444612]
["bitfinex","BTCUSD",1765964239741,0.00109151,86474.0,86473.0,0.01317716]
["bitfinex","BTCUSD",1765964240173,0.00109151,86474.0,86473.0,0.00161286]
["bitfinex","BTCUSD",1765964240571,0.00109151,86474.0,86473.0,0.00361286]
["bitfinex","BTCUSD",1765964240934,0.00109151,86474.0,86472.0,0.22790157]
["bitfinex","BTCUSD",1765964241137,0.11568651,86484.0,86472.0,0.01156443]
["bitfinex","BTCUSD",1765964241387,0.11568651,86484.0,86473.0,0.0155643]
["bitfinex","BTCUSD",1765964241589,0.11568651,86484.0,86473.0,0.004]
["bitfinex","BTCUSD",1765964241887,0.11568651,86484.0,86471.0,0.01156457]
["bitfinex","BTCUSD",1765964242087,0.11568651,86484.0,86472.0,0.24685091]
["bitfinex","BTCUSD",1765964242301,0.11568651,86484.0,86472.0,0.004]
["bitfinex","BTCUSD",1765964242572,0.11568651,86484.0,86473.0,0.002]
["bitfinex","BTCUSD",1765964242823,0.11568651,86484.0,86472.0,0.004]
["bitfinex","BTCUSD",1765964243034,0.23127234,86479.0,86472.0,0.004]
["bitfinex","BTCUSD",1765964243519,0.01156336,86480.0,86462.0,0.2611592]
["bitfinex","BTCUSD",1765964243718,0.01156363,86478.0,86473.0,0.003]
["bitfinex","BTCUSD",1765964243920,0.24283398,86479.0,86473.0,0.003]
["bitfinex","BTCUSD",1765964244125,0.01156376,86477.0,86473.0,0.003]
["bitfinex","BTCUSD",1765964244329,0.01156376,86477.0,86462.0,0.01828]
["bitfinex","BTCUSD",1765964244330,0.0115639,86476.0,86462.0,0.01828]
["bitfinex","BTCUSD",1765964244534,0.01156376,86477.0,86472.0,0.001]
["bitfinex","BTCUSD",1765964244665,0.0115639,86476.0,86472.0,0.001]
["bitfinex","BTCUSD",1765964244864,0.07424228,86478.0,86472.0,0.001]
["bitfinex","BTCUSD",1765964245069,0.01156376,86477.0,86462.0,0.01828]
["bitfinex","BTCUSD",1765964245267,0.02905222,86477.0,86462.0,0.01828]
["bitfinex","BTCUSD",1765964245514,0.02905222,86477.0,86473.0,0.001]
["bitfinex","BTCUSD",1765964245716,0.01156336,86480.0,86473.0,0.001]
["bitfinex","BTCUSD",1765964245940,0.23126695,86481.0,86473.0,0.001]
["bitfinex","BTCUSD",1765964246214,0.01156323,86481.0,86473.0,0.001]
["bitfinex","BTCUSD",1765964246567,0.24282542,86482.0,86473.0,0.001]
["bitfinex","BTCUSD",1765964246776,0.00109151,86474.0,86466.0,0.24287002]
["bitfinex","BTCUSD",1765964246979,0.01077841,86483.0,86468.0,0.01156497]
["bitfinex","BTCUSD",1765964247206,0.01077841,86483.0,86467.0,0.0115651]
["bitfinex","BTCUSD",1765964247398,0.01077841,86483.0,86468.0,0.01156497]
["bitfinex","BTCUSD",1765964247762,0.24281731,86485.0,86468.0,0.01156497]
["bitfinex","BTCUSD",1765964247978,0.01156269,86485.0,86468.0,0.01156497]
["bitfinex","BTCUSD",1765964248186,0.24281404,86486.0,86468.0,0.24286422]
["bitfinex","BTCUSD",1765964248410,0.01156256,86486.0,86469.0,0.01156483]
["bitfinex","BTCUSD",1765964248615,0.01156243,86487.0,86470.0,0.0115647]
["bitfinex","BTCUSD",1765964248820,0.01156162,86493.0,86470.0,0.0115647]
["bitfinex","BTCUSD",1765964248821,0.01156176,86492.0,86470.0,0.33912038]
["bitfinex","BTCUSD",1765964249023,0.01156229,86488.0,86470.0,0.33912038]
["bitfinex","BTCUSD",1765964249225,0.01156256,86486.0,86470.0,0.33912038]
["bitfinex","BTCUSD",1765964249428,0.01156243,86487.0,86470.0,0.33912038]
["bitfinex","BTCUSD",1765964249636,0.11668651,86484.0,86470.0,0.33912038]
["bitfinex","BTCUSD",1765964250036,0.11568651,86484.0,86470.0,0.33912038]
["bitfinex","BTCUSD",1765964250248,0.11568651,86484.0,86469.0,0.24286114]
["bitfinex","BTCUSD",1765964250451,0.11568651,86484.0,86470.0,0.35068508]
["bitfinex","BTCUSD",1765964251067,0.01078967,86483.0,86470.0,0.58197908]
["bitfinex","BTCUSD",1765964251668,0.12724907,86486.0,86471.0,0.10792761]
["bitfinex","BTCUSD",1765964252450,0.01156269,86485.0,86471.0,0.10792761]
["bitfinex","BTCUSD",1765964252685,0.11568651,86486.0,86470.0,0.35068508]
["bitfinex","BTCUSD",1765964252899,0.11568651,86486.0,86470.0,0.58197842]
["bitfinex","BTCUSD",1765964253055,0.00099602,86471.0,86470.0,0.58297842]
["bitfinex","BTCUSD",1765964253244,0.00099602,86471.0,86470.0,0.24385804]
["bitfinex","BTCUSD",1765964253457,0.00099602,86471.0,86470.0,0.24285804]
["bitfinex","BTCUSD",1765964253659,0.00099602,86471.0,86470.0,0.31687373]
["bitfinex","BTCUSD",1765964254098,0.00099602,86471.0,86470.0,0.07401569]
["bitfinex","BTCUSD",1765964254508,0.00099602,86471.0,86469.0,0.01156483]
["bitfinex","BTCUSD",1765964254787,0.00099602,86471.0,86470.0,0.002]
["bitfinex","BTCUSD",1765964256051,0.00099602,86471.0,86468.0,0.24286428]
["bitfinex","BTCUSD",1765964256254,0.00099602,86471.0,86469.0,0.23429622]
["bitfinex","BTCUSD",1765964256426,0.00099602,86471.0,86470.0,0.23129409]
["bitfinex","BTCUSD",1765964256624,0.00099602,86471.0,86470.0,0.32632654]
["bitfinex","BTCUSD",1765964257067,0.00099602,86471.0,86470.0,0.23329409]
["bitfinex","BTCUSD",1765964257288,0.00099602,86471.0,86470.0,0.23429409]
["bitfinex","BTCUSD",1765964262687,0.00099602,86471.0,86470.0,0.23129409]
["bitfinex","BTCUSD",1765964262906,0.00099602,86471.0,86470.0,0.23429409]
["bitfinex","BTCUSD",1765964263707,0.01156096,86498.0,86480.0,0.24283015]
["bitfinex","BTCUSD",1765964263903,0.11568651,86495.0,86480.0,0.33958972]
["bitfinex","BTCUSD",1765964264107,0.11568651,86495.0,86480.0,0.35115308]
["bitfinex","BTCUSD",1765964264311,0.11568651,86495.0,86480.0,0.33958972]
["bitfinex","BTCUSD",1765964264529,0.11568651,86495.0,86480.0,0.35115308]
["bitfinex","BTCUSD",1765964264732,0.11568651,86495.0,86480.0,0.4609474]
["bitfinex","BTCUSD",1765964264987,0.11729938,86495.0,86480.0,0.44938404]
["bitfinex","BTCUSD",1765964265212,0.11729938,86495.0,86480.0,0.4609474]
["bitfinex","BTCUSD",1765964265499,0.11829938,86495.0,86480.0,0.33958972]
["bitfinex","BTCUSD",1765964265891,0.11829938,86495.0,86481.0,0.01156323]
["bitfinex","BTCUSD",1765964266356,0.11829938,86495.0,86480.0,0.58242009]
["bitfinex","BTCUSD",1765964266558,0.11829938,86495.0,86480.0,0.33958972]
["bitfinex","BTCUSD",1765964266754,0.11929938,86495.0,86480.0,0.33958972]
["bitfinex","BTCUSD",1765964266955,0.11929938,86495.0,86481.0,0.06122696]
["bitfinex","BTCUSD",1765964267176,0.24282195,86484.0,86466.0,0.01156523]
["bitfinex","BTCUSD",1765964267314,0.3585137,86482.0,86464.0,0.0115655]
["bitfinex","BTCUSD",1765964267563,0.23128952,86472.0,86454.0,0.01156684]
["bitfinex","BTCUSD",1765964267790,0.01156443,86472.0,86460.0,0.33958972]
["bitfinex","BTCUSD",1765964267983,0.01156457,86471.0,86461.0,0.01828]
["bitfinex","BTCUSD",1765964268243,0.11568651,86464.0,86445.0,0.01156804]
["bitfinex","BTCUSD",1765964268388,0.24287869,86463.0,86446.0,0.01828]
["bitfinex","BTCUSD",1765964268590,0.2428836,86463.0,86446.0,0.01828]
["bitfinex","BTCUSD",1765964268784,0.01156577,86462.0,86450.0,0.33958972]
["bitfinex","BTCUSD",1765964269073,0.01156617,86459.0,86450.0,0.01828]
["bitfinex","BTCUSD",1765964269267,0.01156617,86459.0,86446.0,0.00010489]
["bitfinex","BTCUSD",1765964269268,0.01156657,86456.0,86446.0,0.01838489]
["bitfinex","BTCUSD",1765964269466,0.01156617,86459.0,86455.0,0.00099611]
["bitfinex","BTCUSD",1765964269609,0.24289231,86459.0,86455.0,0.00099611]
["bitfinex","BTCUSD",1765964269818,0.01156617,86459.0,86455.0,0.00099611]
["bitfinex","BTCUSD",1765964270220,0.2428898,86459.0,86455.0,0.00099611]
["bitfinex","BTCUSD",1765964270409,0.0115663,86458.0,86455.0,0.00099611]
["bitfinex","BTCUSD",1765964270604,0.01156617,86459.0,86455.0,0.00099611]
["bitfinex","BTCUSD",1765964270827,0.24289227,86459.0,86455.0,0.00099611]
["bitfinex","BTCUSD",1765964271167,0.24288995,86459.0,86455.0,0.00099611]
["bitfinex","BTCUSD",1765964271358,0.01156617,86459.0,86455.0,0.00099611]
["bitfinex","BTCUSD",1765964271856,0.0115663,86458.0,86455.0,0.00099611]
["bitfinex","BTCUSD",1765964272016,0.24288482,86461.0,86455.0,0.00099611]
["bitfinex","BTCUSD",1765964272385,0.11568651,86464.0,86455.0,0.00099611]
["bitfinex","BTCUSD",1765964272705,0.2907,86464.0,86455.0,0.00099611]
["bitfinex","BTCUSD",1765964272912,0.29231287,86464.0,86455.0,0.00099611]
["bitfinex","BTCUSD",1765964273667,0.29231287,86464.0,86456.0,0.03405858]
["bitfinex","BTCUSD",1765964273928,0.00261287,86464.0,86456.0,0.03405858]
["bitfinex","BTCUSD",1765964274131,0.00361287,86464.0,86456.0,0.03405858]
["bitfinex","BTCUSD",1765964275038,0.00261287,86464.0,86456.0,0.03405858]
["bitfinex","BTCUSD",1765964275247,0.00161287,86464.0,86455.0,0.00099611]
["bitfinex","BTCUSD",1765964275374,0.00261287,86464.0,86455.0,0.00099611]
["bitfinex","BTCUSD",1765964275576,0.00361287,86464.0,86455.0,0.00099611]
["bitfinex","BTCUSD",1765964276079,0.00161287,86464.0,86455.0,0.00099611]
["bitfinex","BTCUSD",1765964276481,0.0144134,86464.0,86455.0,0.00099611]
["bitfinex","BTCUSD",1765964276687,0.01080053,86463.0,86455.0,0.00099611]
["bitfinex","BTCUSD",1765964276883,0.01080053,86462.0,86455.0,0.00099611]
["bitfinex","BTCUSD",1765964277249,0.00361287,86464.0,86455.0,0.00099611]
["bitfinex","BTCUSD",1765964278047,0.00261287,86464.0,86455.0,0.00099611]
["bitfinex","BTCUSD",1765964278444,0.001,86462.0,86455.0,0.00099611]
["bitfinex","BTCUSD",1765964278643,0.00261287,86464.0,86455.0,0.00099611]
["bitfinex","BTCUSD",1765964278851,0.00161287,86464.0,86455.0,0.00099611]
["bitfinex","BTCUSD",1765964279018,0.001,86463.0,86455.0,0.00099611]
["bitfinex","BTCUSD",1765964279653,0.001,86462.0,86455.0,0.00099611]
["bitfinex","BTCUSD",1765964279834,0.00261287,86464.0,86455.0,0.00099611]
["bitfinex","BTCUSD",1765964280452,0.00161287,86464.0,86455.0,0.00099611]
["bitfinex","BTCUSD",1765964280655,0.001,86463.0,86455.0,0.00099611]
["bitfinex","BTCUSD",1765964281353,0.002,86463.0,86455.0,0.00099611]
["bitfinex","BTCUSD",1765964282004,0.001,86463.0,86455.0,0.00099611]
["bitfinex","BTCUSD",1765964283283,0.001,86463.0,86451.0,0.01156724]
["bitfinex","BTCUSD",1765964283284,0.001,86463.0,86453.0,0.58142734]
["bitfinex","BTCUSD",1765964283484,0.001,86463.0,86454.0,0.09515755]
["bitfinex","BTCUSD",1765964283699,0.002,86463.0,86454.0,0.08359071]
["bitfinex","BTCUSD",1765964283846,0.002,86463.0,86455.0,0.01156671]
["bitfinex","BTCUSD",1765964284183,0.002,86463.0,86456.0,0.01828]
["bitfinex","BTCUSD",1765964284550,0.002,86463.0,86456.0,0.02984657]
["bitfinex","BTCUSD",1765964284752,0.001,86463.0,86460.0,0.01156604]
["bitfinex","BTCUSD",1765964284964,0.00025468,86479.0,86467.0,0.0115651]
["bitfinex","BTCUSD",1765964285165,0.00025468,86479.0,86469.0,0.33976532]
["bitfinex","BTCUSD",1765964285365,0.00025468,86479.0,86475.0,0.01156403]
["bitfinex","BTCUSD",1765964285771,0.00025468,86479.0,86474.0,0.24284694]
["bitfinex","BTCUSD",1765964285974,0.00025468,86479.0,86475.0,0.10567511]
["bitfinex","BTCUSD",1765964286190,0.00325468,86479.0,86475.0,0.11723914]
["bitfinex","BTCUSD",1765964286566,0.00025468,86479.0,86475.0,0.11723914]
["bitfinex","BTCUSD",1765964286769,0.00025468,86479.0,86476.0,0.0115639]
["bitfinex","BTCUSD",1765964286964,0.00025468,86479.0,86475.0,0.01156403]
["bitfinex","BTCUSD",1765964287210,0.00025468,86479.0,86476.0,0.05108236]
["bitfinex","BTCUSD",1765964287580,0.00025468,86479.0,86476.0,0.06264626]
["bitfinex","BTCUSD",1765964288037,0.00025468,86479.0,86476.0,0.05108236]
["bitfinex","BTCUSD",1765964288249,0.00025468,86479.0,86476.0,0.0115639]
["bitfinex","BTCUSD",1765964288524,0.00025468,86479.0,86477.0,0.23127449]
["bitfinex","BTCUSD",1765964288728,0.00025468,86479.0,86478.0,0.23127269]
["bitfinex","BTCUSD",1765964288965,0.00025468,86479.0,86478.0,0.24955269]
["bitfinex","BTCUSD",1765964290125,0.00025468,86479.0,86478.0,0.25155269]
["bitfinex","BTCUSD",1765964290909,0.00025468,86479.0,86478.0,0.02028]
["bitfinex","BTCUSD",1765964291338,0.00025468,86479.0,86478.0,0.25255269]
["bitfinex","BTCUSD",1765964291532,0.00025468,86479.0,86478.0,0.30500961]
["bitfinex","BTCUSD",1765964293852,0.00025468,86479.0,86478.0,0.003]
["bitfinex","BTCUSD",1765964294604,0.00025468,86479.0,86478.0,0.002]
["bitfinex","BTCUSD",1765964295185,0.00025468,86479.0,86478.0,0.23127269]
["bitfinex","BTCUSD",1765964295607,0.00025468,86479.0,86478.0,0.23227269]
["bitfinex","BTCUSD",1765964296007,0.00025468,86479.0,86478.0,0.52197269]
["bitfinex","BTCUSD",1765964296212,0.00025468,86479.0,86478.0,0.66718831]
["bitfinex","BTCUSD",1765964296439,0.00025468,86479.0,86478.0,0.64030384]
["bitfinex","BTCUSD",1765964296842,0.00025468,86479.0,86478.0,0.63830384]
["bitfinex","BTCUSD",1765964297042,0.00025468,86479.0,86478.0,0.68832223]
["bitfinex","BTCUSD",1765964297275,0.00025468,86479.0,86478.0,0.69132223]
["bitfinex","BTCUSD",1765964297714,0.00025468,86479.0,86478.0,0.69332223]
["bitfinex","BTCUSD",1765964297840,0.00025468,86479.0,86478.0,0.69132223]
["bitfinex","BTCUSD",1765964298252,0.00025468,86479.0,86478.0,0.69632223]
["bitfinex","BTCUSD",1765964298462,0.00025468,86479.0,86478.0,0.69332223]
["bitfinex","BTCUSD",1765964298669,0.00125468,86479.0,86478.0,0.69832223]
["bitfinex","BTCUSD",1765964300513,0.00125468,86479.0,86478.0,0.71660223]
["bitfinex","BTCUSD",1765964304113,0.00125468,86479.0,86478.0,0.86600223]
["bitfinex","BTCUSD",1765964305288,0.00125468,86479.0,86478.0,0.90075166]
["bitfinex","BTCUSD",1765964318345,0.00125468,86479.0,86478.0,0.94226931]
["bitfinex","BTCUSD",1765964319432,0.00125468,86479.0,86478.0,0.94226486]
["bitfinex","BTCUSD",1765964320335,0.00125468,86479.0,86478.0,0.90075166]
["bitfinex","BTCUSD",1765964321726,0.00125468,86479.0,86478.0,0.96302814]
["bitfinex","BTCUSD",1765964321925,0.00125468,86479.0,86478.0,0.90075166]
["bitfinex","BTCUSD",1765964325294,0.00125468,86479.0,86478.0,0.98352008]
["bitfinex","BTCUSD",1765964326315,0.00125468,86479.0,86478.0,0.90075166]
["bitfinex","BTCUSD",1765964328724,0.00125468,86479.0,86478.0,0.98407661]
["bitfinex","BTCUSD",1765964329455,0.00125468,86479.0,86478.0,0.90075166]
["bitfinex","BTCUSD",1765964330331,0.00125468,86479.0,86478.0,0.98407325]
["bitfinex","BTCUSD",1765964332337,0.00125468,86479.0,86478.0,0.90075166]
["bitfinex","BTCUSD",1765964333374,0.00125468,86479.0,86478.0,0.98407145]
["bitfinex","BTCUSD",1765964333773,0.00125468,86479.0,86478.0,0.90075166]
["bitfinex","BTCUSD",1765964335382,0.07213352,86524.0,86507.0,0.01155975]
["bitfinex","BTCUSD",1765964335582,0.07213352,86524.0,86506.0,0.23119693]
["bitfinex","BTCUSD",1765964335583,0.01317049,86523.0,86510.0,0.33931585]
["bitfinex","BTCUSD",1765964335789,0.00161287,86523.0,86510.0,0.33931585]
["bitfinex","BTCUSD",1765964336038,0.23114182,86527.0,86508.0,0.04371168]
["bitfinex","BTCUSD",1765964336039,0.2311762,86515.0,86508.0,0.02543168]
["bitfinex","BTCUSD",1765964336252,0.23118714,86510.0,86508.0,0.01828]
["bitfinex","BTCUSD",1765964336458,0.23118981,86509.0,86508.0,0.01828]
["bitfinex","BTCUSD",1765964336654,0.01155975,86507.0,86501.0,0.01828]
["bitfinex","BTCUSD",1765964336885,0.01155989,86506.0,86501.0,0.01828]
["bitfinex","BTCUSD",1765964337130,0.01155935,86510.0,86501.0,0.01828]
["bitfinex","BTCUSD",1765964337343,0.24274369,86511.0,86501.0,0.01828]
["bitfinex","BTCUSD",1765964337549,0.01155922,86511.0,86508.0,0.001]
["bitfinex","BTCUSD",1765964337722,0.01155922,86511.0,86508.0,0.002]
["bitfinex","BTCUSD",1765964338022,0.00037775,86515.0,86508.0,0.002]
["bitfinex","BTCUSD",1765964338230,0.24311224,86515.0,86508.0,0.002]
["bitfinex","BTCUSD",1765964338441,0.00037775,86515.0,86508.0,0.001]
["bitfinex","BTCUSD",1765964339278,0.01155842,86517.0,86501.0,0.01828]
["bitfinex","BTCUSD",1765964339479,0.01155855,86516.0,86502.0,0.10859349]
["bitfinex","BTCUSD",1765964339687,0.01155855,86516.0,86501.0,0.01865775]
["bitfinex","BTCUSD",1765964340304,0.23117425,86515.0,86501.0,0.01865775]
["bitfinex","BTCUSD",1765964340516,0.01155935,86510.0,86501.0,0.01865775]
["bitfinex","BTCUSD",1765964340717,0.24275161,86510.0,86501.0,0.01865775]
["bitfinex","BTCUSD",1765964340919,0.01155962,86508.0,86501.0,0.01865775]
["bitfinex","BTCUSD",1765964341054,0.23119011,86509.0,86501.0,0.01865775]
["bitfinex","BTCUSD",1765964341255,0.01155922,86511.0,86501.0,0.01865775]
["bitfinex","BTCUSD",1765964341618,0.01155895,86513.0,86501.0,0.01865775]
["bitfinex","BTCUSD",1765964341912,0.01155868,86515.0,86501.0,0.01865775]
["bitfinex","BTCUSD",1765964342112,0.0002545,86519.0,86502.0,0.03886081]
["bitfinex","BTCUSD",1765964342270,0.0002545,86519.0,86504.0,0.23120189]
["bitfinex","BTCUSD",1765964342453,0.0002545,86519.0,86504.0,0.01156015]
["bitfinex","BTCUSD",1765964342874,0.001,86513.0,86504.0,0.01156015]
["bitfinex","BTCUSD",1765964343459,0.0002545,86519.0,86515.0,0.01155868]
["bitfinex","BTCUSD",1765964343676,0.0012545,86519.0,86518.0,0.23116576]
["bitfinex","BTCUSD",1765964343819,0.0012545,86519.0,86518.0,0.30713009]
["bitfinex","BTCUSD",1765964344021,0.0002545,86519.0,86518.0,0.30713009]
["bitfinex","BTCUSD",1765964344647,0.0002545,86519.0,86518.0,0.30874296]
["bitfinex","BTCUSD",1765964345185,0.0002545,86519.0,86518.0,0.30974296]
["bitfinex","BTCUSD",1765964346025,0.0002545,86519.0,86518.0,0.31074296]
["bitfinex","BTCUSD",1765964346462,0.0002545,86519.0,86518.0,0.30874296]
["bitfinex","BTCUSD",1765964346803,0.0002545,86519.0,86518.0,0.31274296]
["bitfinex","BTCUSD",1765964347181,0.0002545,86519.0,86518.0,0.31074296]
["bitfinex","BTCUSD",1765964347531,0.0002545,86519.0,86518.0,0.31374296]
["bitfinex","BTCUSD",1765964348152,0.0002545,86519.0,86518.0,0.31074296]
["bitfinex","BTCUSD",1765964348373,0.0002545,86519.0,86518.0,0.31374296]
["bitfinex","BTCUSD",1765964349755,0.0002545,86519.0,86518.0,0.33202296]
["bitfinex","BTCUSD",1765964349935,0.0002545,86519.0,86518.0,0.33002296]
["bitfinex","BTCUSD",1765964350138,0.0002545,86519.0,86518.0,0.32702296]
["bitfinex","BTCUSD",1765964350335,0.0002545,86519.0,86518.0,0.32902296]
["bitfinex","BTCUSD",1765964350584,0.0002545,86519.0,86518.0,0.1008572]
["bitfinex","BTCUSD",1765964350796,0.0002545,86519.0,86518.0,0.00661287]
["bitfinex","BTCUSD",1765964350991,0.0002545,86519.0,86518.0,0.02489287]
["bitfinex","BTCUSD",1765964351368,0.0002545,86519.0,86518.0,0.00661287]
["bitfinex","BTCUSD",1765964351575,0.0002545,86519.0,86518.0,0.25305863]
["bitfinex","BTCUSD",1765964352035,0.0002545,86519.0,86518.0,0.25105863]
["bitfinex","BTCUSD",1765964352231,0.0002545,86519.0,86518.0,0.32702204]
["bitfinex","BTCUSD",1765964352432,0.0002545,86519.0,86518.0,0.09685628]
["bitfinex","BTCUSD",1765964352758,0.0002545,86519.0,86518.0,0.09785628]
["bitfinex","BTCUSD",1765964352965,0.0002545,86519.0,86518.0,0.09885628]
["bitfinex","BTCUSD",1765964353619,0.0002545,86519.0,86518.0,0.003]
["bitfinex","BTCUSD",1765964353772,0.0002545,86519.0,86518.0,0.001]
["bitfinex","BTCUSD",1765964353987,0.0002545,86519.0,86518.0,0.01928]
["bitfinex","BTCUSD",1765964354196,0.0002545,86519.0,86518.0,0.02128]
["bitfinex","BTCUSD",1765964354598,0.0002545,86519.0,86518.0,0.01928]
["bitfinex","BTCUSD",1765964354803,0.0002545,86519.0,86518.0,0.07322239]
["bitfinex","BTCUSD",1765964355007,0.0002545,86519.0,86518.0,0.01928]
["bitfinex","BTCUSD",1765964355438,0.0002545,86519.0,86518.0,0.01828]
["bitfinex","BTCUSD",1765964355860,0.0002545,86519.0,86518.0,0.01928]
["bitfinex","BTCUSD",1765964356037,0.0002545,86519.0,86518.0,0.02028]
["bitfinex","BTCUSD",1765964356518,0.0002545,86519.0,86518.0,0.01928]
["bitfinex","BTCUSD",1765964356716,0.0002545,86519.0,86518.0,0.02128]
["bitfinex","BTCUSD",1765964356979,0.0002545,86519.0,86518.0,0.07426693]
["bitfinex","BTCUSD",1765964357181,0.0002545,86519.0,86518.0,0.02128]
["bitfinex","BTCUSD",1765964358687,0.0002545,86519.0,86518.0,0.02028]
["bitfinex","BTCUSD",1765964359117,0.0002545,86519.0,86518.0,0.01928]
["bitfinex","BTCUSD",1765964359333,0.0002545,86519.0,86518.0,0.02128]
["bitfinex","BTCUSD",1765964359756,0.0002545,86519.0,86518.0,0.01828]
["bitfinex","BTCUSD",1765964360073,0.0002545,86519.0,86518.0,0.02128]
["bitfinex","BTCUSD",1765964360342,0.0002545,86519.0,86518.0,0.003]
["bitfinex","BTCUSD",1765964360549,0.0002545,86519.0,86518.0,0.02128]
["bitfinex","BTCUSD",1765964361352,0.0002545,86519.0,86518.0,0.003]
["bitfinex","BTCUSD",1765964361517,0.0002545,86519.0,86518.0,0.02128]
["bitfinex","BTCUSD",1765964365034,0.0002545,86519.0,86518.0,0.04883749]
["bitfinex","BTCUSD",1765964365231,0.0002545,86519.0,86518.0,0.02128]
["bitfinex","BTCUSD",1765964366994,0.0002545,86519.0,86518.0,0.25244576]
["bitfinex","BTCUSD",1765964367288,0.0002545,86519.0,86518.0,0.02128]
["bitfinex","BTCUSD",1765964367631,0.0002545,86519.0,86518.0,0.25244576]
["bitfinex","BTCUSD",1765964368271,0.0002545,86519.0,86518.0,0.02128]
["bitfinex","BTCUSD",1765964378831,0.0002545,86519.0,86518.0,0.003]
["bitfinex","BTCUSD",1765964378986,0.0002545,86519.0,86518.0,0.02128]
["bitfinex","BTCUSD",1765964381144,0.0002545,86519.0,86518.0,0.2663157]
["bitfinex","BTCUSD",1765964381332,0.0002545,86519.0,86518.0,0.25405863]
["bitfinex","BTCUSD",1765964387516,0.0002545,86519.0,86518.0,0.70846353]
["bitfinex","BTCUSD",1765964387720,0.0002545,86519.0,86518.0,0.82479468]
["bitfinex","BTCUSD",1765964387929,0.0002545,86519.0,86518.0,0.82579468]
["bitfinex","BTCUSD",1765964388298,0.0002545,86519.0,86518.0,0.97819885]
["bitfinex","BTCUSD",1765964388535,0.0002545,86519.0,86518.0,0.91380939]
["bitfinex","BTCUSD",1765964388738,0.0002545,86519.0,86518.0,0.91180939]
["bitfinex","BTCUSD",1765964388940,0.0002545,86519.0,86518.0,0.91480939]
["bitfinex","BTCUSD",1765964390159,0.0002545,86519.0,86518.0,0.91780939]
["bitfinex","BTCUSD",1765964392183,0.0002545,86519.0,86518.0,0.98007818]
["bitfinex","BTCUSD",1765964392387,0.0002545,86519.0,86518.0,0.91780939]
["bitfinex","BTCUSD",1765964394352,0.0002545,86519.0,86518.0,0.92244062]
["bitfinex","BTCUSD",1765964397461,0.0002545,86519.0,86518.0,1.06884062]
["bitfinex","BTCUSD",1765964397609,0.0004,86528.0,86527.0,0.52184172]
["bitfinex","BTCUSD",1765964397816,0.0004,86528.0,86527.0,0.64992878]
["bitfinex","BTCUSD",1765964398422,0.0004,86528.0,86527.0,0.69137835]
["bitfinex","BTCUSD",1765964399302,0.0004,86528.0,86527.0,0.69900886]
["bitfinex","BTCUSD",1765964399649,0.0004,86528.0,86527.0,0.65755929]
["bitfinex","BTCUSD",1765964400065,0.0004,86528.0,86527.0,0.66055929]
["bitfinex","BTCUSD",1765964400246,0.0004,86528.0,86527.0,0.72273365]
["bitfinex","BTCUSD",1765964400771,0.0004,86528.0,86527.0,0.71973365]
["bitfinex","BTCUSD",1765964401114,0.0004,86528.0,86527.0,0.72073365]
["bitfinex","BTCUSD",1765964401271,0.0004,86528.0,86527.0,0.66155929]
["bitfinex","BTCUSD",1765964401671,0.0004,86537.0,86536.0,0.57183607]
["bitfinex","BTCUSD",1765964401880,0.0004,86537.0,86536.0,0.67453673]
["bitfinex","BTCUSD",1765964402259,0.0004,86537.0,86536.0,0.72055922]
["bitfinex","BTCUSD",1765964403087,0.0004,86537.0,86536.0,0.72255922]
["bitfinex","BTCUSD",1765964403682,0.0004,86537.0,86536.0,0.72355922]
["bitfinex","BTCUSD",1765964403883,0.00097249,86537.0,86536.0,0.72355922]
["bitfinex","BTCUSD",1765964404288,0.23109129,86590.0,86573.0,0.01155094]
["bitfinex","BTCUSD",1765964404488,0.12723492,86592.0,86574.0,0.02541213]
["bitfinex","BTCUSD",1765964404762,0.01541249,86591.0,86574.0,0.03696294]
["bitfinex","BTCUSD",1765964404891,0.01541249,86591.0,86575.0,0.01155067]
["bitfinex","BTCUSD",1765964405085,0.01541249,86591.0,86574.0,0.02541213]
["bitfinex","BTCUSD",1765964405287,0.01154881,86589.0,86575.0,0.10824411]
["bitfinex","BTCUSD",1765964405521,0.24252505,86589.0,86575.0,0.10824411]
["bitfinex","BTCUSD",1765964405739,0.01154894,86588.0,86575.0,0.10824411]
["bitfinex","BTCUSD",1765964405914,0.24252505,86589.0,86575.0,0.10824411]
["bitfinex","BTCUSD",1765964406115,0.01154894,86588.0,86575.0,0.10824411]
["bitfinex","BTCUSD",1765964406340,0.01154894,86588.0,86576.0,0.06916808]
["bitfinex","BTCUSD",1765964406539,0.01154881,86589.0,86576.0,0.06916808]
["bitfinex","BTCUSD",1765964406950,0.01154894,86588.0,86576.0,0.06916808]
["bitfinex","BTCUSD",1765964407129,0.01154934,86585.0,86576.0,0.06916808]
["bitfinex","BTCUSD",1765964407337,0.24253963,86584.0,86573.0,0.00161287]
["bitfinex","BTCUSD",1765964407555,0.2425453,86582.0,86573.0,0.00161287]
["bitfinex","BTCUSD",1765964407884,0.01154934,86585.0,86573.0,0.00161287]
["bitfinex","BTCUSD",1765964408020,0.01154907,86587.0,86573.0,0.00161287]
["bitfinex","BTCUSD",1765964408599,0.01154894,86588.0,86573.0,0.00161287]
["bitfinex","BTCUSD",1765964408769,0.01154894,86588.0,86574.0,0.06132713]
["bitfinex","BTCUSD",1765964409329,0.01154934,86585.0,86574.0,0.06132713]
["bitfinex","BTCUSD",1765964409529,0.003,86582.0,86574.0,0.06132713]
["bitfinex","BTCUSD",1765964409793,0.00117616,86574.0,86573.0,0.00161287]
["bitfinex","BTCUSD",1765964409994,0.24253633,86585.0,86573.0,0.00161287]
["bitfinex","BTCUSD",1765964410504,0.01154934,86585.0,86573.0,0.00161287]
["bitfinex","BTCUSD",1765964410721,0.01155001,86580.0,86568.0,0.01828]
["bitfinex","BTCUSD",1765964410891,0.33924567,86580.0,86568.0,0.01828]
["bitfinex","BTCUSD",1765964411092,0.01155067,86575.0,86568.0,0.01828]
["bitfinex","BTCUSD",1765964411274,0.01155054,86576.0,86568.0,0.01828]
["bitfinex","BTCUSD",1765964411610,0.01155067,86575.0,86568.0,0.01828]
["bitfinex","BTCUSD",1765964411826,0.01155081,86574.0,86568.0,0.01828]
["bitfinex","BTCUSD",1765964411997,0.01155094,86573.0,86568.0,0.01828]
["bitfinex","BTCUSD",1765964412197,0.23101744,86574.0,86568.0,0.01828]
["bitfinex","BTCUSD",1765964412424,0.01155014,86579.0,86568.0,0.01828]
["bitfinex","BTCUSD",1765964412607,0.23100917,86577.0,86568.0,0.01828]
["bitfinex","BTCUSD",1765964412807,0.003,86580.0,86568.0,0.01828]
["bitfinex","BTCUSD",1765964413183,0.24255457,86579.0,86568.0,0.01828]
["bitfinex","BTCUSD",1765964413385,0.01155014,86579.0,86568.0,0.01828]
["bitfinex","BTCUSD",1765964413587,0.01155001,86580.0,86565.0,0.01828]
["bitfinex","BTCUSD",1765964413765,0.003,86579.0,86566.0,0.08427336]
["bitfinex","BTCUSD",1765964414190,0.01380139,86579.0,86566.0,0.08427336]
["bitfinex","BTCUSD",1765964414394,0.003,86579.0,86566.0,0.08427336]
["bitfinex","BTCUSD",1765964415137,0.00120793,86575.0,86566.0,0.08427336]
["bitfinex","BTCUSD",1765964415345,0.02235128,86580.0,86566.0,0.08427336]
["bitfinex","BTCUSD",1765964415601,0.01080127,86579.0,86567.0,0.0237544]
["bitfinex","BTCUSD",1765964415801,0.01080127,86578.0,86567.0,0.0237544]
["bitfinex","BTCUSD",1765964416019,0.01455001,86580.0,86567.0,0.0237544]
["bitfinex","BTCUSD",1765964416201,0.01080664,86579.0,86567.0,0.0237544]
["bitfinex","BTCUSD",1765964416552,0.01080664,86578.0,86567.0,0.0237544]
["bitfinex","BTCUSD",1765964416750,0.01080664,86577.0,86568.0,0.03689071]
["bitfinex","BTCUSD",1765964416950,0.003,86580.0,86568.0,0.03689071]
["bitfinex","BTCUSD",1765964417155,0.01155027,86578.0,86568.0,0.03689071]
["bitfinex","BTCUSD",1765964417360,0.01155134,86570.0,86567.0,0.0237544]
["bitfinex","BTCUSD",1765964417611,0.01155201,86565.0,86556.0,0.01828]
["bitfinex","BTCUSD",1765964417805,0.01155227,86563.0,86556.0,0.01828]
["bitfinex","BTCUSD",1765964418010,0.01155187,86566.0,86556.0,0.01828]
["bitfinex","BTCUSD",1765964418234,0.01081757,86565.0,86556.0,0.05403257]
["bitfinex","BTCUSD",1765964418639,0.01081757,86564.0,86556.0,0.05403257]
["bitfinex","BTCUSD",1765964418867,0.01081757,86563.0,86556.0,0.05403257]
["bitfinex","BTCUSD",1765964419081,0.24258349,86569.0,86556.0,0.05403257]
["bitfinex","BTCUSD",1765964419311,0.01082007,86568.0,86556.0,0.05403257]
["bitfinex","BTCUSD",1765964419465,0.01082007,86568.0,86557.0,0.02851101]
["bitfinex","BTCUSD",1765964419661,0.01082007,86568.0,86556.0,0.05403257]
["bitfinex","BTCUSD",1765964419985,0.001,86564.0,86556.0,0.05403257]
["bitfinex","BTCUSD",1765964420322,0.01082007,86567.0,86556.0,0.05403257]
["bitfinex","BTCUSD",1765964420480,0.01082007,86566.0,86556.0,0.05403257]
["bitfinex","BTCUSD",1765964420814,0.01082058,86565.0,86556.0,0.05403257]
["bitfinex","BTCUSD",1765964421021,0.01082058,86564.0,86556.0,0.05403257]
["bitfinex","BTCUSD",1765964421188,0.01082058,86563.0,86556.0,0.05403257]
["bitfinex","BTCUSD",1765964421391,0.002,86568.0,86557.0,0.00655865]
["bitfinex","BTCUSD",1765964421796,0.01082111,86569.0,86557.0,0.00655865]
["bitfinex","BTCUSD",1765964422230,0.002,86567.0,86557.0,0.00655865]
["bitfinex","BTCUSD",1765964422637,0.01082111,86568.0,86557.0,0.00655865]
["bitfinex","BTCUSD",1765964422938,0.02237272,86568.0,86557.0,0.00655865]
["bitfinex","BTCUSD",1765964423147,0.01082111,86567.0,86558.0,0.00605912]
["bitfinex","BTCUSD",1765964423344,0.01082111,86566.0,86558.0,0.00605912]
["bitfinex","BTCUSD",1765964423545,0.01082111,86565.0,86558.0,0.00605912]
["bitfinex","BTCUSD",1765964423770,0.01082111,86564.0,86558.0,0.00605912]
["bitfinex","BTCUSD",1765964423968,0.01082111,86563.0,86558.0,0.00605912]
["bitfinex","BTCUSD",1765964424173,0.58155176,86570.0,86558.0,0.00605912]
["bitfinex","BTCUSD",1765964424387,0.002,86568.0,86558.0,0.00605912]
["bitfinex","BTCUSD",1765964424594,0.002,86568.0,86559.0,0.00600917]
["bitfinex","BTCUSD",1765964424737,0.01282479,86568.0,86559.0,0.00600917]
["bitfinex","BTCUSD",1765964425654,0.01082479,86568.0,86559.0,0.00600917]
["bitfinex","BTCUSD",1765964426055,0.001,86563.0,86559.0,0.00600917]
["bitfinex","BTCUSD",1765964426462,0.00073124,86560.0,86559.0,0.00600917]
["bitfinex","BTCUSD",1765964426951,0.002,86568.0,86567.0,0.52173492]
["bitfinex","BTCUSD",1765964427117,0.0004,86601.0,86587.0,0.01154907]
["bitfinex","BTCUSD",1765964427320,0.0004,86601.0,86587.0,0.24253062]
["bitfinex","BTCUSD",1765964427489,0.0004,86601.0,86589.0,0.01154881]
["bitfinex","BTCUSD",1765964427844,0.0004,86601.0,86588.0,0.02656293]
["bitfinex","BTCUSD",1765964427984,0.60052046,86600.0,86588.0,0.02656293]
["bitfinex","BTCUSD",1765964428189,0.60052046,86600.0,86579.0,0.01155014]
["bitfinex","BTCUSD",1765964428190,0.00092158,86589.0,86579.0,0.01155014]
["bitfinex","BTCUSD",1765964428391,0.11568651,86596.0,86579.0,0.01155014]
["bitfinex","BTCUSD",1765964428612,0.00069918,86582.0,86577.0,0.23100817]
["bitfinex","BTCUSD",1765964428831,0.00069918,86582.0,86574.0,0.01155081]
["bitfinex","BTCUSD",1765964429033,0.00069918,86582.0,86576.0,0.01155054]
["bitfinex","BTCUSD",1765964429834,0.00069918,86582.0,86581.0,0.01928]
["bitfinex","BTCUSD",1765964431773,0.00069918,86582.0,86581.0,0.01828]
["bitfinex","BTCUSD",1765964432594,0.01154814,86594.0,86581.0,0.01828]
["bitfinex","BTCUSD",1765964432761,0.01154787,86596.0,86581.0,0.01828]
["bitfinex","BTCUSD",1765964432977,0.24250547,86596.0,86581.0,0.01828]
["bitfinex","BTCUSD",1765964433174,0.01154787,86596.0,86581.0,0.01828]
["bitfinex","BTCUSD",1765964433394,0.2425003,86598.0,86581.0,0.01828]
["bitfinex","BTCUSD",1765964433756,0.001,86594.0,86581.0,0.01828]
["bitfinex","BTCUSD",1765964435626,0.0004,86601.0,86583.0,0.01154961]
["bitfinex","BTCUSD",1765964435825,0.0004,86601.0,86581.0,0.02982987]
["bitfinex","BTCUSD",1765964435826,0.002,86598.0,86581.0,0.02982987]
["bitfinex","BTCUSD",1765964435976,0.002,86598.0,86586.0,0.01154921]
["bitfinex","BTCUSD",1765964436165,0.00025419,86590.0,86584.0,0.24253672]
["bitfinex","BTCUSD",1765964436565,0.00025419,86590.0,86584.0,0.01154947]
["bitfinex","BTCUSD",1765964436762,0.00025419,86590.0,86583.0,0.24254179]
["bitfinex","BTCUSD",1765964436961,0.00025419,86590.0,86584.0,0.01154947]
["bitfinex","BTCUSD",1765964437167,0.00025419,86590.0,86583.0,0.24254179]
["bitfinex","BTCUSD",1765964437454,0.00025419,86590.0,86584.0,0.01154947]
["bitfinex","BTCUSD",1765964437662,0.00025419,86590.0,86583.0,0.24254179]
["bitfinex","BTCUSD",1765964437862,0.00025419,86590.0,86581.0,0.26082719]
["bitfinex","BTCUSD",1765964438207,0.00025419,86590.0,86582.0,0.01154974]
["bitfinex","BTCUSD",1765964438825,0.00036753,86590.0,86582.0,0.01154974]
["bitfinex","BTCUSD",1765964439029,0.00036753,86590.0,86581.0,0.01828]
["bitfinex","BTCUSD",1765964440382,0.00036753,86590.0,86581.0,0.02982987]
["bitfinex","BTCUSD",1765964441374,0.00036753,86590.0,86582.0,0.01154974]
["bitfinex","BTCUSD",1765964441720,0.00036753,86590.0,86581.0,0.01828]
["bitfinex","BTCUSD",1765964442129,0.01154881,86589.0,86581.0,0.01828]
["bitfinex","BTCUSD",1765964442335,0.23097848,86589.0,86581.0,0.01828]
["bitfinex","BTCUSD",1765964442547,0.01154881,86589.0,86581.0,0.01828]
["bitfinex","BTCUSD",1765964442964,0.25036753,86590.0,86581.0,0.01828]
["bitfinex","BTCUSD",1765964443425,0.49289152,86590.0,86581.0,0.01828]
["bitfinex","BTCUSD",1765964444146,0.24252506,86589.0,86581.0,0.01828]
["bitfinex","BTCUSD",1765964444351,0.49289152,86590.0,86581.0,0.01828]
["bitfinex","BTCUSD",1765964444560,0.01154881,86589.0,86581.0,0.01828]
["bitfinex","BTCUSD",1765964445157,0.49289152,86590.0,86581.0,0.01828]
["bitfinex","BTCUSD",1765964445411,0.24252505,86589.0,86581.0,0.01828]
["bitfinex","BTCUSD",1765964445618,0.2619162,86590.0,86573.0,0.01828]
["bitfinex","BTCUSD",1765964445619,0.24255103,86580.0,86573.0,0.01828]
["bitfinex","BTCUSD",1765964445823,0.24256999,86573.0,86561.0,0.01828]
["bitfinex","BTCUSD",1765964446033,0.26155001,86580.0,86561.0,0.01828]
["bitfinex","BTCUSD",1765964446234,0.01155054,86576.0,86561.0,0.01828]
["bitfinex","BTCUSD",1765964446349,0.24255916,86577.0,86561.0,0.01828]
["bitfinex","BTCUSD",1765964446550,0.2309935,86583.0,86562.0,0.01155241]
["bitfinex","BTCUSD",1765964446748,0.27726878,86585.0,86561.0,0.02983254]
["bitfinex","BTCUSD",1765964447100,0.01154961,86583.0,86565.0,0.0125783]
["bitfinex","BTCUSD",1765964447303,0.01154987,86581.0,86565.0,0.00102629]
["bitfinex","BTCUSD",1765964447503,0.001,86576.0,86565.0,0.00102629]
["bitfinex","BTCUSD",1765964448724,0.0108045,86580.0,86565.0,0.00102629]
["bitfinex","BTCUSD",1765964448903,0.01254961,86583.0,86565.0,0.00102629]
["bitfinex","BTCUSD",1765964449104,0.0108044,86582.0,86565.0,0.00102629]
["bitfinex","BTCUSD",1765964449305,0.25,86580.0,86565.0,0.00102629]
["bitfinex","BTCUSD",1765964449542,0.0108044,86579.0,86565.0,0.00102629]
["bitfinex","BTCUSD",1765964449922,0.001,86580.0,86565.0,0.00102629]
["bitfinex","BTCUSD",1765964450312,0.01080595,86580.0,86565.0,0.00102629]
["bitfinex","BTCUSD",1765964450521,0.01080595,86579.0,86565.0,0.00102629]
["bitfinex","BTCUSD",1765964450746,0.001,86579.0,86565.0,0.00102629]
["bitfinex","BTCUSD",1765964450936,0.01180731,86579.0,86565.0,0.00102629]
["bitfinex","BTCUSD",1765964451137,0.001,86579.0,86565.0,0.00102629]
["bitfinex","BTCUSD",1765964452181,0.01080893,86579.0,86565.0,0.00102629]
["bitfinex","BTCUSD",1765964452383,0.01081035,86578.0,86565.0,0.00102629]
["bitfinex","BTCUSD",1765964452809,0.02236062,86578.0,86565.0,0.00102629]
["bitfinex","BTCUSD",1765964453021,0.23103758,86566.0,86565.0,0.00102629]
["bitfinex","BTCUSD",1765964453395,0.01155107,86572.0,86565.0,0.00102629]
["bitfinex","BTCUSD",1765964453582,0.01155147,86569.0,86565.0,0.00102629]
["bitfinex","BTCUSD",1765964453778,0.24257927,86570.0,86565.0,0.00102629]
["bitfinex","BTCUSD",1765964453779,0.0108115,86568.0,86565.0,0.00102629]
["bitfinex","BTCUSD",1765964453982,0.54483179,86571.0,86565.0,0.00102629]
["bitfinex","BTCUSD",1765964454192,0.01081152,86570.0,86565.0,0.00102629]
["bitfinex","BTCUSD",1765964454800,0.24256503,86575.0,86565.0,0.00102629]
["bitfinex","BTCUSD",1765964455122,0.01155107,86572.0,86565.0,0.00102629]
["bitfinex","BTCUSD",1765964455350,0.01155094,86573.0,86565.0,0.00102629]
["bitfinex","BTCUSD",1765964455527,0.02236245,86572.0,86565.0,0.00102629]
["bitfinex","BTCUSD",1765964455842,0.01155107,86572.0,86565.0,0.00102629]
["bitfinex","BTCUSD",1765964456718,0.01155161,86568.0,86565.0,0.00102629]
["bitfinex","BTCUSD",1765964457214,0.23103559,86567.0,86565.0,0.00102629]
["bitfinex","BTCUSD",1765964457420,0.2425863,86568.0,86565.0,0.00102629]
["bitfinex","BTCUSD",1765964458221,0.23103514,86567.0,86565.0,0.00102629]
["bitfinex","BTCUSD",1765964458758,0.2425863,86568.0,86565.0,0.00102629]
["bitfinex","BTCUSD",1765964458981,0.2435863,86568.0,86565.0,0.00102629]
["bitfinex","BTCUSD",1765964459389,0.2425863,86568.0,86565.0,0.00102629]
["bitfinex","BTCUSD",1765964459873,0.001,86567.0,86565.0,0.00102629]
["bitfinex","BTCUSD",1765964460233,0.2425863,86568.0,86565.0,0.00102629]
["bitfinex","BTCUSD",1765964460434,0.2435863,86568.0,86565.0,0.00102629]
["bitfinex","BTCUSD",1765964460655,0.001,86568.0,86565.0,0.00102629]
["bitfinex","BTCUSD",1765964461820,0.01080897,86574.0,86565.0,0.00102629]
["bitfinex","BTCUSD",1765964462053,0.02983054,86576.0,86565.0,0.00102629]
["bitfinex","BTCUSD",1765964462250,0.02235956,86575.0,86565.0,0.00102629]
["bitfinex","BTCUSD",1765964462502,0.0223597,86574.0,86565.0,0.00102629]
["bitfinex","BTCUSD",1765964462712,0.001,86567.0,86565.0,0.00102629]
["bitfinex","BTCUSD",1765964463129,0.01155081,86574.0,86565.0,0.00102629]
["bitfinex","BTCUSD",1765964463287,0.24256735,86574.0,86565.0,0.00102629]
["bitfinex","BTCUSD",1765964463493,0.01155134,86570.0,86565.0,0.00102629]
["bitfinex","BTCUSD",1765964463716,0.23102441,86571.0,86565.0,0.00102629]
["bitfinex","BTCUSD",1765964463934,0.24257962,86570.0,86565.0,0.00102629]
["bitfinex","BTCUSD",1765964464179,0.24256969,86574.0,86565.0,0.00102629]
["bitfinex","BTCUSD",1765964464352,0.01155081,86574.0,86565.0,0.00102629]
["bitfinex","BTCUSD",1765964464551,0.01080949,86573.0,86565.0,0.00102629]
["bitfinex","BTCUSD",1765964464690,0.24256762,86574.0,86565.0,0.00102629]
["bitfinex","BTCUSD",1765964464897,0.24256491,86575.0,86565.0,0.00102629]
["bitfinex","BTCUSD",1765964465258,0.01155094,86573.0,86565.0,0.00102629]
["bitfinex","BTCUSD",1765964465483,0.24257062,86573.0,86565.0,0.00102629]
["bitfinex","BTCUSD",1765964465660,0.01155094,86573.0,86565.0,0.00102629]
["bitfinex","BTCUSD",1765964465822,0.24256491,86575.0,86565.0,0.00102629]
["bitfinex","BTCUSD",1765964466025,0.02236108,86574.0,86565.0,0.00102629]
["bitfinex","BTCUSD",1765964466343,0.01081027,86573.0,86565.0,0.00102629]
["bitfinex","BTCUSD",1765964466540,0.02983054,86576.0,86565.0,0.00102629]
["bitfinex","BTCUSD",1765964466746,0.01081122,86575.0,86565.0,0.00102629]
["bitfinex","BTCUSD",1765964466923,0.001,86573.0,86565.0,0.00102629]
["bitfinex","BTCUSD",1765964467867,0.001,86573.0,86565.0,0.0125783]
["bitfinex","BTCUSD",1765964468106,0.01155107,86572.0,86565.0,0.00102629]
["bitfinex","BTCUSD",1765964468312,0.0108128,86571.0,86565.0,0.00102629]
["bitfinex","BTCUSD",1765964468495,0.002,86576.0,86565.0,0.00102629]
["bitfinex","BTCUSD",1765964469027,0.01081509,86577.0,86565.0,0.00102629]
["bitfinex","BTCUSD",1765964469233,0.001,86572.0,86565.0,0.00102629]
["bitfinex","BTCUSD",1765964469875,0.24258559,86568.0,86565.0,0.00102629]
["bitfinex","BTCUSD",1765964470132,0.01155067,86575.0,86565.0,0.00102629]
["bitfinex","BTCUSD",1765964470271,0.01082068,86574.0,86565.0,0.00102629]
["bitfinex","BTCUSD",1765964471129,0.01082068,86573.0,86565.0,0.00102629]
["bitfinex","BTCUSD",1765964471338,0.01082068,86572.0,86565.0,0.00102629]
["bitfinex","BTCUSD",1765964471535,0.01155134,86570.0,86565.0,0.00102629]
["bitfinex","BTCUSD",1765964471735,0.23103758,86566.0,86565.0,0.00102629]
["bitfinex","BTCUSD",1765964472867,0.24186554,86566.0,86565.0,0.00102629]
["bitfinex","BTCUSD",1765964473500,0.24286554,86566.0,86565.0,0.00102629]
["bitfinex","BTCUSD",1765964475278,0.01182796,86566.0,86565.0,0.00102629]
["bitfinex","BTCUSD",1765964475519,0.001,86566.0,86565.0,0.00102629]
["bitfinex","BTCUSD",1765964476579,0.01082796,86567.0,86565.0,0.00102629]
["bitfinex","BTCUSD",1765964476778,0.01082796,86566.0,86565.0,0.00102629]
["bitfinex","BTCUSD",1765964477108,0.01082796,86570.0,86565.0,0.00102629]
["bitfinex","BTCUSD",1765964477341,0.01082796,86569.0,86565.0,0.00102629]
["bitfinex","BTCUSD",1765964477512,0.24256999,86573.0,86565.0,0.00102629]
["bitfinex","BTCUSD",1765964477513,0.01082796,86568.0,86565.0,0.00102629]
["bitfinex","BTCUSD",1765964477717,0.01082796,86567.0,86565.0,0.00102629]
["bitfinex","BTCUSD",1765964477957,0.01082796,86566.0,86565.0,0.00102629]
["bitfinex","BTCUSD",1765964478137,0.01182796,86566.0,86565.0,0.00102629]
["bitfinex","BTCUSD",1765964478366,0.001,86566.0,86565.0,0.00102629]
["bitfinex","BTCUSD",1765964478550,0.02237917,86571.0,86565.0,0.00102629]
["bitfinex","BTCUSD",1765964478753,0.01155147,86569.0,86565.0,0.00102629]
["bitfinex","BTCUSD",1765964478947,0.001,86567.0,86565.0,0.00102629]
["bitfinex","BTCUSD",1765964479149,0.01182796,86567.0,86565.0,0.00102629]
["bitfinex","BTCUSD",1765964479352,0.01082796,86566.0,86565.0,0.00102629]
["bitfinex","BTCUSD",1765964479755,0.01082796,86568.0,86565.0,0.00102629]
["bitfinex","BTCUSD",1765964480123,0.01082796,86567.0,86565.0,0.00102629]
["bitfinex","BTCUSD",1765964480318,0.24257852,86570.0,86565.0,0.00102629]
["bitfinex","BTCUSD",1765964480319,0.01082796,86566.0,86565.0,0.00102629]
["bitfinex","BTCUSD",1765964480521,0.01082796,86567.0,86565.0,0.00102629]
["bitfinex","BTCUSD",1765964480742,0.24257845,86570.0,86565.0,0.00102629]
["bitfinex","BTCUSD",1765964480743,0.01082796,86566.0,86565.0,0.00102629]
["bitfinex","BTCUSD",1765964480956,0.01155134,86570.0,86565.0,0.00102629]
["bitfinex","BTCUSD",1765964480957,0.02237943,86569.0,86565.0,0.00102629]
["bitfinex","BTCUSD",1765964481138,0.01082796,86568.0,86565.0,0.00102629]
["bitfinex","BTCUSD",1765964481334,0.001,86566.0,86565.0,0.00102629]
["bitfinex","BTCUSD",1765964481723,0.01182796,86566.0,86565.0,0.00102629]
["bitfinex","BTCUSD",1765964481968,0.01082796,86566.0,86565.0,0.00102629]
["bitfinex","BTCUSD",1765964482361,0.001,86569.0,86565.0,0.00102629]
["bitfinex","BTCUSD",1765964482930,0.01082796,86574.0,86565.0,0.00102629]
["bitfinex","BTCUSD",1765964483129,0.01082796,86573.0,86565.0,0.00102629]
["bitfinex","BTCUSD",1765964483334,0.01082796,86572.0,86565.0,0.00102629]
["bitfinex","BTCUSD",1765964483555,0.01082796,86571.0,86565.0,0.00102629]
["bitfinex","BTCUSD",1765964483778,0.01082796,86570.0,86565.0,0.00102629]
["bitfinex","BTCUSD",1765964483981,0.01082796,86569.0,86565.0,0.00102629]
["bitfinex","BTCUSD",1765964484161,0.01082796,86568.0,86565.0,0.00102629]
["bitfinex","BTCUSD",1765964484377,0.01082796,86567.0,86565.0,0.00102629]
["bitfinex","BTCUSD",1765964484580,0.01082796,86566.0,86565.0,0.00102629]
["bitfinex","BTCUSD",1765964484780,0.001,86569.0,86565.0,0.00102629]
["bitfinex","BTCUSD",1765964485391,0.30225027,86578.0,86565.0,0.00263916]
["bitfinex","BTCUSD",1765964485392,0.01082796,86572.0,86565.0,0.00263916]
["bitfinex","BTCUSD",1765964485626,0.01082796,86571.0,86565.0,0.00263916]
["bitfinex","BTCUSD",1765964485829,0.01082796,86570.0,86565.0,0.00263916]
["bitfinex","BTCUSD",1765964486005,0.01082796,86569.0,86565.0,0.00263916]
["bitfinex","BTCUSD",1765964486208,0.01082796,86568.0,86565.0,0.00263916]
["bitfinex","BTCUSD",1765964486406,0.01082796,86567.0,86565.0,0.00263916]
["bitfinex","BTCUSD",1765964486647,0.01082796,86566.0,86565.0,0.00263916]
["bitfinex","BTCUSD",1765964486824,0.01082796,86572.0,86565.0,0.00263916]
["bitfinex","BTCUSD",1765964487028,0.02337903,86572.0,86565.0,0.00263916]
["bitfinex","BTCUSD",1765964487230,0.01082796,86571.0,86565.0,0.00263916]
["bitfinex","BTCUSD",1765964487429,0.01082796,86570.0,86565.0,0.00263916]
["bitfinex","BTCUSD",1765964487710,0.01082796,86569.0,86565.0,0.00263916]
["bitfinex","BTCUSD",1765964488059,0.01082796,86568.0,86565.0,0.00263916]
["bitfinex","BTCUSD",1765964488201,0.01082796,86567.0,86565.0,0.00263916]
["bitfinex","BTCUSD",1765964488432,0.01082796,86566.0,86565.0,0.00263916]
["bitfinex","BTCUSD",1765964488608,0.01082796,86566.0,86565.0,0.00102629]
["bitfinex","BTCUSD",1765964488831,0.02237903,86572.0,86565.0,0.00102629]
["bitfinex","BTCUSD",1765964489051,0.01082796,86571.0,86565.0,0.00102629]
["bitfinex","BTCUSD",1765964489478,0.01082796,86570.0,86565.0,0.00102629]
["bitfinex","BTCUSD",1765964489684,0.01082796,86569.0,86565.0,0.00102629]
["bitfinex","BTCUSD",1765964489838,0.01082796,86568.0,86565.0,0.00102629]
["bitfinex","BTCUSD",1765964490034,0.01082796,86567.0,86565.0,0.00102629]
["bitfinex","BTCUSD",1765964490274,0.01082796,86566.0,86565.0,0.00102629]
["bitfinex","BTCUSD",1765964490472,0.01182796,86571.0,86565.0,0.00102629]
["bitfinex","BTCUSD",1765964490689,0.01082796,86570.0,86565.0,0.00102629]
["bitfinex","BTCUSD",1765964490891,0.01082796,86569.0,86565.0,0.00102629]
["bitfinex","BTCUSD",1765964491089,0.23103758,86566.0,86565.0,0.00102629]
["bitfinex","BTCUSD",1765964491288,0.24186554,86566.0,86565.0,0.00102629]
["bitfinex","BTCUSD",1765964493322,0.01082796,86566.0,86565.0,0.00102629]
["bitfinex","BTCUSD",1765964493804,0.01182796,86566.0,86565.0,0.00102629]
["bitfinex","BTCUSD",1765964494004,0.23203758,86566.0,86565.0,0.00102629]
["bitfinex","BTCUSD",1765964494225,0.24286554,86566.0,86565.0,0.00102629]
["bitfinex","BTCUSD",1765964500137,0.53356554,86566.0,86565.0,0.00102629]
["bitfinex","BTCUSD",1765964500337,0.56479762,86566.0,86565.0,0.00102629]
["bitfinex","BTCUSD",1765964500565,0.53356554,86566.0,86565.0,0.00102629]
["bitfinex","BTCUSD",1765964502478,0.56478787,86566.0,86565.0,0.00102629]
["bitfinex","BTCUSD",1765964502683,0.60186393,86566.0,86565.0,0.00102629]
["bitfinex","BTCUSD",1765964503066,0.63660406,86566.0,86565.0,0.00102629]
["bitfinex","BTCUSD",1765964504100,1.25838906,86566.0,86565.0,0.00102629]
["bitfinex","BTCUSD",1765964504352,1.25738906,86566.0,86565.0,0.00102629]
["bitfinex","BTCUSD",1765964504914,1.26038906,86566.0,86565.0,0.00102629]
["bitfinex","BTCUSD",1765964505249,1.18995106,86566.0,86565.0,0.00102629]
["bitfinex","BTCUSD",1765964505552,1.18695106,86566.0,86565.0,0.00102629]
["bitfinex","BTCUSD",1765964505916,1.18995106,86566.0,86565.0,0.00102629]
["bitfinex","BTCUSD",1765964506317,1.25230579,86566.0,86565.0,0.00102629]
["bitfinex","BTCUSD",1765964506752,0.01155468,86545.0,86525.0,0.2372869]
["bitfinex","BTCUSD",1765964506904,0.02238277,86544.0,86525.0,0.23889977]
["bitfinex","BTCUSD",1765964507103,0.01155481,86544.0,86525.0,0.23889977]
["bitfinex","BTCUSD",1765964507542,0.01155494,86543.0,86525.0,0.00161287]
["bitfinex","BTCUSD",1765964507745,0.01155494,86543.0,86525.0,0.01317022]
["bitfinex","BTCUSD",1765964508443,0.24265316,86544.0,86526.0,0.01155721]
["bitfinex","BTCUSD",1765964508661,0.01155454,86546.0,86530.0,0.33893289]
["bitfinex","BTCUSD",1765964508847,0.24264804,86547.0,86530.0,0.34054576]
["bitfinex","BTCUSD",1765964509044,0.01082006,86546.0,86530.0,0.34054576]
["bitfinex","BTCUSD",1765964509654,0.0223746,86546.0,86530.0,0.34054576]
["bitfinex","BTCUSD",1765964509866,0.01155454,86546.0,86530.0,0.34054576]
["bitfinex","BTCUSD",1765964510034,0.24264804,86547.0,86530.0,0.34054576]
["bitfinex","BTCUSD",1765964511394,0.001,86547.0,86530.0,0.34054576]
["bitfinex","BTCUSD",1765964511534,0.001,86547.0,86531.0,0.01155655]
["bitfinex","BTCUSD",1765964511535,0.01181435,86547.0,86531.0,0.01155655]
["bitfinex","BTCUSD",1765964511887,0.001,86547.0,86531.0,0.01316942]
["bitfinex","BTCUSD",1765964512083,0.001,86547.0,86532.0,0.01155641]
["bitfinex","BTCUSD",1765964512235,0.001,86547.0,86532.0,0.00161287]
["bitfinex","BTCUSD",1765964512452,0.001,86547.0,86543.0,0.00069954]
["bitfinex","BTCUSD",1765964512656,0.001,86547.0,86533.0,0.01155628]
["bitfinex","BTCUSD",1765964512878,0.001,86547.0,86537.0,0.33893289]
["bitfinex","BTCUSD",1765964513084,0.001,86547.0,86537.0,0.34054576]
["bitfinex","BTCUSD",1765964513280,0.01081333,86552.0,86537.0,0.34054576]
["bitfinex","BTCUSD",1765964513495,0.001,86547.0,86540.0,0.33893289]
["bitfinex","BTCUSD",1765964513701,0.001,86547.0,86537.0,0.34054576]
["bitfinex","BTCUSD",1765964514054,0.02236721,86551.0,86537.0,0.34054576]
["bitfinex","BTCUSD",1765964514269,0.001,86547.0,86540.0,0.33893289]
["bitfinex","BTCUSD",1765964514451,0.001,86547.0,86537.0,0.34054576]
["bitfinex","BTCUSD",1765964515396,0.01181226,86551.0,86537.0,0.00161287]
["bitfinex","BTCUSD",1765964515601,0.01081226,86551.0,86537.0,0.00161287]
["bitfinex","BTCUSD",1765964516023,0.25344411,86551.0,86537.0,0.00161287]
["bitfinex","BTCUSD",1765964516225,0.01081226,86550.0,86537.0,0.00161287]
["bitfinex","BTCUSD",1765964516425,0.01081226,86550.0,86537.0,0.00114352]
["bitfinex","BTCUSD",1765964516882,0.01081226,86549.0,86537.0,0.00114352]
["bitfinex","BTCUSD",1765964517042,0.01155414,86549.0,86537.0,0.00114352]
["bitfinex","BTCUSD",1765964517249,0.02236719,86548.0,86537.0,0.00114352]
["bitfinex","BTCUSD",1765964517467,0.01155414,86549.0,86537.0,0.00114352]
["bitfinex","BTCUSD",1765964517778,0.01081296,86548.0,86537.0,0.00114352]
["bitfinex","BTCUSD",1765964517974,0.01081296,86548.0,86546.0,0.00060413]
["bitfinex","BTCUSD",1765964518182,0.01081296,86548.0,86547.0,0.00057233]
["bitfinex","BTCUSD",1765964519984,0.01081296,86549.0,86547.0,0.00057233]
["bitfinex","BTCUSD",1765964520252,0.01181296,86548.0,86537.0,0.00114352]
["bitfinex","BTCUSD",1765964520546,0.26155401,86550.0,86537.0,0.00114352]
["bitfinex","BTCUSD",1765964520674,0.001,86548.0,86537.0,0.00114352]
["bitfinex","BTCUSD",1765964521189,0.0108157,86549.0,86537.0,0.00114352]
["bitfinex","BTCUSD",1765964521395,0.001,86548.0,86537.0,0.00114352]
["bitfinex","BTCUSD",1765964523291,0.001,86548.0,86542.0,0.01155508]
["bitfinex","BTCUSD",1765964523507,0.001,86548.0,86538.0,0.33893289]
["bitfinex","BTCUSD",1765964524311,0.01081914,86551.0,86536.0,0.01155588]
["bitfinex","BTCUSD",1765964524514,0.01081914,86551.0,86538.0,0.00114352]
["bitfinex","BTCUSD",1765964524724,0.01081914,86551.0,86540.0,0.33893289]
["bitfinex","BTCUSD",1765964524926,0.24261658,86557.0,86540.0,0.34007641]
["bitfinex","BTCUSD",1765964525116,0.01155321,86556.0,86540.0,0.34018967]
["bitfinex","BTCUSD",1765964525347,0.01202243,86557.0,86540.0,0.34018967]
["bitfinex","BTCUSD",1765964525768,0.00046935,86557.0,86540.0,0.35174502]
["bitfinex","BTCUSD",1765964526392,0.00046935,86557.0,86542.0,0.01155508]
["bitfinex","BTCUSD",1765964526640,0.00046935,86557.0,86542.0,0.00114352]
["bitfinex","BTCUSD",1765964526864,0.00046935,86557.0,86547.0,0.33893289]
["bitfinex","BTCUSD",1765964527004,0.00046935,86557.0,86543.0,0.01155494]
["bitfinex","BTCUSD",1765964527191,0.00046935,86557.0,86543.0,0.24379684]
["bitfinex","BTCUSD",1765964527390,0.00146935,86557.0,86544.0,0.24265068]
["bitfinex","BTCUSD",1765964527590,0.00046935,86557.0,86544.0,0.00114352]
["bitfinex","BTCUSD",1765964527794,0.00046935,86557.0,86547.0,0.33893289]
["bitfinex","BTCUSD",1765964528009,0.00246935,86557.0,86547.0,0.33893289]
["bitfinex","BTCUSD",1765964528418,0.00046935,86557.0,86547.0,0.33893289]
["bitfinex","BTCUSD",1765964528621,0.00146935,86557.0,86547.0,0.33893289]
["bitfinex","BTCUSD",1765964528827,0.00146935,86557.0,86546.0,0.01155454]
["bitfinex","BTCUSD",1765964528828,0.00246935,86557.0,86546.0,0.01155454]
["bitfinex","BTCUSD",1765964529018,0.00246935,86557.0,86547.0,0.3504873]
["bitfinex","BTCUSD",1765964529466,0.00246935,86557.0,86548.0,0.01155428]
["bitfinex","BTCUSD",1765964529701,0.00246935,86557.0,86548.0,0.24263966]
["bitfinex","BTCUSD",1765964530013,0.00046935,86557.0,86550.0,0.01155401]
["bitfinex","BTCUSD",1765964530216,0.00146935,86557.0,86549.0,0.01155414]
["bitfinex","BTCUSD",1765964530418,0.00146935,86557.0,86549.0,0.24263634]
["bitfinex","BTCUSD",1765964530628,0.03473426,86579.0,86574.0,0.01155081]
["bitfinex","BTCUSD",1765964530836,0.00099999,86590.0,86574.0,0.01155081]
["bitfinex","BTCUSD",1765964530837,0.03118332,86599.0,86575.0,0.01832]
["bitfinex","BTCUSD",1765964531060,0.03118332,86599.0,86580.0,0.33893289]
["bitfinex","BTCUSD",1765964531061,0.24249819,86599.0,86580.0,0.33893289]
["bitfinex","BTCUSD",1765964531389,0.58893289,86600.0,86582.0,0.01154974]
["bitfinex","BTCUSD",1765964531532,0.58893289,86600.0,86581.0,0.02986987]
["bitfinex","BTCUSD",1765964531741,0.00145713,86592.0,86581.0,0.01832]
["bitfinex","BTCUSD",1765964532133,0.25,86590.0,86582.0,0.01832]
["bitfinex","BTCUSD",1765964532341,0.00145713,86592.0,86582.0,0.01832]
["bitfinex","BTCUSD",1765964533359,0.00245713,86592.0,86582.0,0.01832]
["bitfinex","BTCUSD",1765964533579,0.00145713,86592.0,86582.0,0.01832]
["bitfinex","BTCUSD",1765964533775,0.00245713,86592.0,86582.0,0.01832]
["bitfinex","BTCUSD",1765964533982,0.25,86590.0,86582.0,0.01832]
["bitfinex","BTCUSD",1765964534189,0.00245713,86592.0,86582.0,0.01832]
["bitfinex","BTCUSD",1765964534571,0.00345713,86592.0,86582.0,0.01832]
["bitfinex","BTCUSD",1765964534960,0.25,86590.0,86582.0,0.01832]
["bitfinex","BTCUSD",1765964535160,0.01154934,86585.0,86567.0,0.01155174]
["bitfinex","BTCUSD",1765964535398,0.25046935,86590.0,86567.0,0.01155174]
["bitfinex","BTCUSD",1765964535399,0.26201802,86590.0,86571.0,0.01155121]
["bitfinex","BTCUSD",1765964535574,0.01154854,86591.0,86572.0,0.01155107]
["bitfinex","BTCUSD",1765964535778,0.00345713,86592.0,86573.0,0.01155094]
["bitfinex","BTCUSD",1765964536002,0.00345713,86592.0,86574.0,0.01155081]
["bitfinex","BTCUSD",1765964536202,0.01500554,86592.0,86574.0,0.01155081]
["bitfinex","BTCUSD",1765964536381,0.00245713,86592.0,86574.0,0.01155081]
["bitfinex","BTCUSD",1765964536714,0.33893289,86590.0,86573.0,0.01155094]
["bitfinex","BTCUSD",1765964536875,0.33893289,86590.0,86574.0,0.01155081]
["bitfinex","BTCUSD",1765964537258,0.00345713,86592.0,86575.0,0.01155067]
["bitfinex","BTCUSD",1765964537463,0.00145713,86592.0,86576.0,0.01155054]
["bitfinex","BTCUSD",1765964537931,0.002,86590.0,86576.0,0.01155054]
["bitfinex","BTCUSD",1765964538134,0.001,86590.0,86576.0,0.01155054]
["bitfinex","BTCUSD",1765964538405,0.00145713,86592.0,86576.0,0.01155054]
["bitfinex","BTCUSD",1765964538612,0.01300554,86592.0,86574.0,0.00161287]
["bitfinex","BTCUSD",1765964538930,0.24497421,86592.0,86574.0,0.00161287]
["bitfinex","BTCUSD",1765964539290,0.01154867,86590.0,86574.0,0.00161287]
["bitfinex","BTCUSD",1765964539507,0.01154881,86589.0,86574.0,0.00161287]
["bitfinex","BTCUSD",1765964539726,0.01154867,86590.0,86574.0,0.00161287]
["bitfinex","BTCUSD",1765964540389,0.01154894,86588.0,86574.0,0.00161287]
["bitfinex","BTCUSD",1765964540811,0.24252766,86589.0,86574.0,0.00161287]
["bitfinex","BTCUSD",1765964541019,0.23098009,86588.0,86574.0,0.00161287]
["bitfinex","BTCUSD",1765964541332,0.01154881,86589.0,86574.0,0.00161287]
["bitfinex","BTCUSD",1765964541673,0.01254894,86588.0,86574.0,0.00161287]
["bitfinex","BTCUSD",1765964542632,0.01154907,86587.0,86574.0,0.00161287]
["bitfinex","BTCUSD",1765964542989,0.24253981,86584.0,86573.0,0.01832]
["bitfinex","BTCUSD",1765964543159,0.01154934,86585.0,86573.0,0.01832]
["bitfinex","BTCUSD",1765964543359,0.01154921,86586.0,86573.0,0.01832]
["bitfinex","BTCUSD",1765964543679,0.24352817,86588.0,86573.0,0.01832]
["bitfinex","BTCUSD",1765964543888,0.24252817,86588.0,86573.0,0.01832]
["bitfinex","BTCUSD",1765964544086,0.00145713,86592.0,86573.0,0.26088967]
["bitfinex","BTCUSD",1765964544387,0.001,86585.0,86576.0,0.01155054]
["bitfinex","BTCUSD",1765964544582,0.00145713,86592.0,86575.0,0.24256321]
["bitfinex","BTCUSD",1765964544994,0.00145713,86592.0,86576.0,0.01155054]
["bitfinex","BTCUSD",1765964545258,0.00145713,86592.0,86575.0,0.24256321]
["bitfinex","BTCUSD",1765964545428,0.00145713,86592.0,86576.0,0.01155054]
["bitfinex","BTCUSD",1765964545632,0.00145713,86592.0,86580.0,0.33893289]
["bitfinex","BTCUSD",1765964545871,0.00145713,86592.0,86580.0,0.3504829]
["bitfinex","BTCUSD",1765964546074,0.001,86588.0,86580.0,0.3504829]
["bitfinex","BTCUSD",1765964546308,0.00145713,86592.0,86581.0,0.01154987]
["bitfinex","BTCUSD",1765964546515,0.00145713,86592.0,86582.0,0.01154974]
["bitfinex","BTCUSD",1765964546717,0.00245713,86592.0,86581.0,0.00161287]
["bitfinex","BTCUSD",1765964546921,0.00245713,86592.0,86581.0,0.01316274]
["bitfinex","BTCUSD",1765964546922,0.00145713,86592.0,86581.0,0.01316274]
["bitfinex","BTCUSD",1765964547116,0.00145713,86592.0,86583.0,0.01154961]
["bitfinex","BTCUSD",1765964547297,0.00145713,86592.0,86582.0,0.24254432]
["bitfinex","BTCUSD",1765964547452,0.00145713,86592.0,86582.0,0.01154974]
["bitfinex","BTCUSD",1765964547823,0.00145713,86592.0,86582.0,0.2425439]
["bitfinex","BTCUSD",1765964548394,0.00145713,86592.0,86582.0,0.01154974]
["bitfinex","BTCUSD",1765964548578,0.00145713,86592.0,86583.0,0.01832]
["bitfinex","BTCUSD",1765964550601,0.00245713,86592.0,86583.0,0.01832]
["bitfinex","BTCUSD",1765964552398,0.00245713,86592.0,86583.0,0.01993287]
["bitfinex","BTCUSD",1765964552945,0.00145713,86592.0,86583.0,0.01993287]
["bitfinex","BTCUSD",1765964553105,0.00245713,86592.0,86583.0,0.01993287]
["bitfinex","BTCUSD",1765964554899,0.00245713,86592.0,86583.0,0.03148248]
["bitfinex","BTCUSD",1765964555101,0.00245713,86592.0,86583.0,0.26247379]
["bitfinex","BTCUSD",1765964555731,0.00245713,86592.0,86584.0,0.01154947]
["bitfinex","BTCUSD",1765964555944,0.00145713,86592.0,86585.0,0.24253587]
["bitfinex","BTCUSD",1765964556147,0.00145713,86592.0,86583.0,0.01993287]
["bitfinex","BTCUSD",1765964556321,0.00245713,86592.0,86583.0,0.01993287]
["bitfinex","BTCUSD",1765964556528,0.00145713,86592.0,86583.0,0.03148248]
["bitfinex","BTCUSD",1765964556729,0.00145713,86592.0,86586.0,0.01154921]
["bitfinex","BTCUSD",1765964556935,0.00245713,86592.0,86586.0,0.24253197]
["bitfinex","BTCUSD",1765964557137,0.00145713,86592.0,86586.0,0.24253197]
["bitfinex","BTCUSD",1765964557338,0.00145713,86592.0,86587.0,0.01154907]
["bitfinex","BTCUSD",1765964557904,0.00145713,86592.0,86583.0,0.01993287]
["bitfinex","BTCUSD",1765964558102,0.00145713,86592.0,86583.0,0.03148248]
["bitfinex","BTCUSD",1765964558706,0.00245713,86592.0,86583.0,0.26247418]
["bitfinex","BTCUSD",1765964559070,0.00245713,86592.0,86583.0,0.01993287]
["bitfinex","BTCUSD",1765964560404,0.01326815,86592.0,86583.0,0.01993287]
["bitfinex","BTCUSD",1765964560581,0.01081102,86591.0,86588.0,0.01154894]
["bitfinex","BTCUSD",1765964560783,0.01081102,86590.0,86588.0,0.01154894]
["bitfinex","BTCUSD",1765964561107,0.00245713,86592.0,86589.0,0.01832]
["bitfinex","BTCUSD",1765964561906,0.00145713,86592.0,86589.0,0.01832]
["bitfinex","BTCUSD",1765964562718,0.00145713,86592.0,86589.0,0.25090877]
["bitfinex","BTCUSD",1765964562929,0.00145713,86592.0,86591.0,0.23097088]
["bitfinex","BTCUSD",1765964563185,0.00145713,86592.0,86589.0,0.01993287]
["bitfinex","BTCUSD",1765964563186,0.00245713,86592.0,86589.0,0.01993287]
["bitfinex","BTCUSD",1765964563498,0.00245713,86592.0,86589.0,0.00161287]
["bitfinex","BTCUSD",1765964563680,0.00245713,86592.0,86590.0,0.01828]
["bitfinex","BTCUSD",1765964564448,0.00245713,86592.0,86591.0,0.01828]
["bitfinex","BTCUSD",1765964564659,0.00145713,86592.0,86591.0,0.01828]
["bitfinex","BTCUSD",1765964565090,0.00245713,86592.0,86591.0,0.01828]
["bitfinex","BTCUSD",1765964565223,0.00145713,86592.0,86591.0,0.01828]
["bitfinex","BTCUSD",1765964565402,0.00145713,86592.0,86589.0,0.00161287]
["bitfinex","BTCUSD",1765964565618,0.01400554,86592.0,86581.0,0.01828]
["bitfinex","BTCUSD",1765964565824,0.0223855,86591.0,86581.0,0.01828]
["bitfinex","BTCUSD",1765964566056,0.25335993,86590.0,86581.0,0.01828]
["bitfinex","BTCUSD",1765964566267,0.01083696,86589.0,86581.0,0.01828]
["bitfinex","BTCUSD",1765964566478,0.00145713,86592.0,86581.0,0.01989287]
["bitfinex","BTCUSD",1765964566686,0.00145713,86592.0,86585.0,0.01154934]
["bitfinex","BTCUSD",1765964566902,0.00145713,86592.0,86586.0,0.01832]
["bitfinex","BTCUSD",1765964567124,0.001,86591.0,86586.0,0.02986921]
["bitfinex","BTCUSD",1765964567322,0.001,86591.0,86588.0,0.01154894]
["bitfinex","BTCUSD",1765964567562,0.001,86591.0,86588.0,0.24252545]
["bitfinex","BTCUSD",1765964567737,0.001,86591.0,86586.0,0.26085307]
["bitfinex","BTCUSD",1765964567923,0.001,86591.0,86586.0,0.02986921]
["bitfinex","BTCUSD",1765964568121,0.001,86591.0,86587.0,0.01154907]
["bitfinex","BTCUSD",1765964568361,0.001,86591.0,86586.0,0.02986921]
["bitfinex","BTCUSD",1765964568362,0.001,86591.0,86586.0,0.26085324]
["bitfinex","BTCUSD",1765964568573,0.00145713,86592.0,86587.0,0.01154907]
["bitfinex","BTCUSD",1765964568829,0.00145713,86592.0,86588.0,0.01154894]
["bitfinex","BTCUSD",1765964569056,0.00145713,86592.0,86587.0,0.24253015]
["bitfinex","BTCUSD",1765964569335,0.00145713,86592.0,86587.0,0.01154907]
["bitfinex","BTCUSD",1765964569677,0.00145713,86592.0,86588.0,0.24252769]
["bitfinex","BTCUSD",1765964569882,0.00145713,86592.0,86589.0,0.01154881]
["bitfinex","BTCUSD",1765964570539,0.00145713,86592.0,86589.0,0.24252275]
["bitfinex","BTCUSD",1765964570880,0.00145713,86592.0,86587.0,0.01316194]
["bitfinex","BTCUSD",1765964571326,0.00145713,86592.0,86588.0,0.01154894]
["bitfinex","BTCUSD",1765964571779,0.00145713,86592.0,86587.0,0.00161287]
["bitfinex","BTCUSD",1765964572258,0.00145713,86592.0,86588.0,0.01832]
["bitfinex","BTCUSD",1765964577818,0.00145713,86592.0,86587.0,0.00161287]
["bitfinex","BTCUSD",1765964578022,0.00145713,86592.0,86588.0,0.01832]
["bitfinex","BTCUSD",1765964579454,0.0132832,86592.0,86588.0,0.01832]
["bitfinex","BTCUSD",1765964579658,0.01082607,86591.0,86588.0,0.01832]
["bitfinex","BTCUSD",1765964579839,0.00245713,86592.0,86588.0,0.01832]
["bitfinex","BTCUSD",1765964580843,0.01328801,86592.0,86588.0,0.01832]
["bitfinex","BTCUSD",1765964580989,0.01083088,86591.0,86588.0,0.01832]
["bitfinex","BTCUSD",1765964581194,0.00245713,86592.0,86588.0,0.01832]
["bitfinex","BTCUSD",1765964583209,0.01328907,86592.0,86588.0,0.01832]
["bitfinex","BTCUSD",1765964583408,0.00245713,86592.0,86588.0,0.01832]
["bitfinex","BTCUSD",1765964585056,0.01154854,86591.0,86570.0,0.33869716]
["bitfinex","BTCUSD",1765964585235,0.01154921,86586.0,86571.0,0.01832]
["bitfinex","BTCUSD",1765964585437,0.01083407,86585.0,86571.0,0.01832]
["bitfinex","BTCUSD",1765964585759,0.02238341,86585.0,86571.0,0.01832]
["bitfinex","BTCUSD",1765964585956,0.01083407,86584.0,86571.0,0.01832]
["bitfinex","BTCUSD",1765964586156,0.24252857,86588.0,86571.0,0.01832]
["bitfinex","BTCUSD",1765964586362,0.23098422,86586.0,86570.0,0.33869716]
["bitfinex","BTCUSD",1765964586543,0.02238491,86585.0,86571.0,0.01828]
["bitfinex","BTCUSD",1765964586906,0.01083557,86584.0,86571.0,0.01828]
["bitfinex","BTCUSD",1765964587242,0.01083557,86583.0,86571.0,0.01828]
["bitfinex","BTCUSD",1765964587442,0.2425338,86586.0,86571.0,0.01828]
["bitfinex","BTCUSD",1765964587700,0.01083289,86585.0,86571.0,0.01828]
["bitfinex","BTCUSD",1765964588061,0.01083289,86584.0,86571.0,0.01928]
["bitfinex","BTCUSD",1765964588246,0.01083289,86583.0,86571.0,0.01928]
["bitfinex","BTCUSD",1765964588448,0.01154881,86589.0,86571.0,0.01828]
["bitfinex","BTCUSD",1765964588449,0.24252572,86589.0,86571.0,0.01828]
["bitfinex","BTCUSD",1765964588685,0.01083109,86588.0,86571.0,0.01828]
["bitfinex","BTCUSD",1765964588887,0.001,86585.0,86571.0,0.01828]
["bitfinex","BTCUSD",1765964589106,0.01083109,86587.0,86571.0,0.01828]
["bitfinex","BTCUSD",1765964589465,0.001,86583.0,86571.0,0.01828]
["bitfinex","BTCUSD",1765964589866,0.01083109,86587.0,86571.0,0.01828]
["bitfinex","BTCUSD",1765964590069,0.001,86585.0,86571.0,0.01828]
["bitfinex","BTCUSD",1765964590265,0.01183109,86585.0,86571.0,0.01828]
["bitfinex","BTCUSD",1765964590475,0.01083109,86584.0,86571.0,0.01828]
["bitfinex","BTCUSD",1765964590671,0.24253192,86587.0,86571.0,0.01828]
["bitfinex","BTCUSD",1765964590875,0.01082814,86586.0,86571.0,0.01828]
["bitfinex","BTCUSD",1765964591558,0.01082814,86585.0,86571.0,0.01828]
["bitfinex","BTCUSD",1765964591863,0.001,86583.0,86572.0,0.01155107]
["bitfinex","BTCUSD",1765964592035,0.01182814,86583.0,86572.0,0.01155107]
["bitfinex","BTCUSD",1765964592358,0.01154854,86591.0,86572.0,0.01155107]
["bitfinex","BTCUSD",1765964592553,0.001,86586.0,86573.0,0.01155094]
["bitfinex","BTCUSD",1765964592707,0.01082562,86590.0,86573.0,0.01155094]
["bitfinex","BTCUSD",1765964593107,0.001,86583.0,86573.0,0.01155094]
["bitfinex","BTCUSD",1765964593302,0.01082562,86590.0,86572.0,0.24257207]
["bitfinex","BTCUSD",1765964593552,0.01082562,86590.0,86573.0,0.01155094]
["bitfinex","BTCUSD",1765964593766,0.001,86586.0,86573.0,0.01155094]
["bitfinex","BTCUSD",1765964594006,0.001,86586.0,86572.0,0.24257207]
["bitfinex","BTCUSD",1765964594158,0.001,86586.0,86572.0,0.01155107]
["bitfinex","BTCUSD",1765964594372,0.001,86586.0,86571.0,0.26085514]
["bitfinex","BTCUSD",1765964594578,0.001,86586.0,86571.0,0.02983121]
["bitfinex","BTCUSD",1765964594775,0.001,86586.0,86572.0,0.01155107]
["bitfinex","BTCUSD",1765964594982,0.001,86586.0,86571.0,0.26085495]
["bitfinex","BTCUSD",1765964595404,0.01082562,86589.0,86571.0,0.01828]
["bitfinex","BTCUSD",1765964595602,0.01082562,86588.0,86576.0,0.33869716]
["bitfinex","BTCUSD",1765964595800,0.001,86583.0,86572.0,0.01155107]
["bitfinex","BTCUSD",1765964596001,0.001,86583.0,86573.0,0.01155094]
["bitfinex","BTCUSD",1765964596363,0.01082562,86585.0,86574.0,0.01828]
["bitfinex","BTCUSD",1765964596540,0.01082562,86584.0,86574.0,0.01828]
["bitfinex","BTCUSD",1765964596707,0.01154894,86588.0,86574.0,0.01828]
["bitfinex","BTCUSD",1765964597058,0.01082383,86587.0,86574.0,0.01828]
["bitfinex","BTCUSD",1765964597402,0.001,86583.0,86574.0,0.01828]
["bitfinex","BTCUSD",1765964598820,0.0223728,86587.0,86574.0,0.01828]
["bitfinex","BTCUSD",1765964599005,0.01082373,86586.0,86574.0,0.01828]
["bitfinex","BTCUSD",1765964599219,0.01082373,86585.0,86574.0,0.01828]
["bitfinex","BTCUSD",1765964599427,0.24352828,86588.0,86574.0,0.01828]
["bitfinex","BTCUSD",1765964599428,0.01082373,86584.0,86574.0,0.01828]
["bitfinex","BTCUSD",1765964599627,0.001,86583.0,86574.0,0.01828]
["bitfinex","BTCUSD",1765964599869,0.24180826,86587.0,86574.0,0.01828]
["bitfinex","BTCUSD",1765964600155,0.01082446,86586.0,86574.0,0.01828]
["bitfinex","BTCUSD",1765964600375,0.01082446,86585.0,86574.0,0.01828]
["bitfinex","BTCUSD",1765964600525,0.01082446,86584.0,86574.0,0.01828]
["bitfinex","BTCUSD",1765964600872,0.01254907,86587.0,86574.0,0.01828]
["bitfinex","BTCUSD",1765964601066,0.01082515,86586.0,86574.0,0.01828]
["bitfinex","BTCUSD",1765964601215,0.01082515,86585.0,86574.0,0.01828]
["bitfinex","BTCUSD",1765964601416,0.01082515,86584.0,86574.0,0.01828]
["bitfinex","BTCUSD",1765964601658,0.24252562,86589.0,86574.0,0.01828]
["bitfinex","BTCUSD",1765964601868,0.02237503,86588.0,86574.0,0.01828]
["bitfinex","BTCUSD",1765964602044,0.001,86583.0,86574.0,0.01828]
["bitfinex","BTCUSD",1765964602374,0.01082609,86586.0,86574.0,0.01828]
["bitfinex","BTCUSD",1765964602535,0.001,86584.0,86574.0,0.01828]
["bitfinex","BTCUSD",1765964602901,0.01182609,86584.0,86574.0,0.35697716]
["bitfinex","BTCUSD",1765964603076,0.01082609,86583.0,86574.0,0.01828]
["bitfinex","BTCUSD",1765964603228,0.001,86583.0,86574.0,0.01828]
["bitfinex","BTCUSD",1765964603622,0.01082801,86590.0,86574.0,0.01828]
["bitfinex","BTCUSD",1765964603823,0.001,86584.0,86574.0,0.01828]
["bitfinex","BTCUSD",1765964605090,0.001,86584.0,86575.0,0.01155067]
["bitfinex","BTCUSD",1765964605296,0.01082801,86589.0,86575.0,0.24256228]
["bitfinex","BTCUSD",1765964605523,0.01082801,86588.0,86575.0,0.24256228]
["bitfinex","BTCUSD",1765964605731,0.001,86583.0,86574.0,0.24929541]
["bitfinex","BTCUSD",1765964605941,0.01082801,86586.0,86574.0,0.01828]
["bitfinex","BTCUSD",1765964606314,0.001,86584.0,86574.0,0.01828]
["bitfinex","BTCUSD",1765964606693,0.01082801,86590.0,86574.0,0.01828]
["bitfinex","BTCUSD",1765964607233,0.02237668,86590.0,86574.0,0.01828]
["bitfinex","BTCUSD",1765964607407,0.01082801,86589.0,86574.0,0.01828]
["bitfinex","BTCUSD",1765964608118,0.01254867,86590.0,86574.0,0.01828]
["bitfinex","BTCUSD",1765964608476,0.0223836,86589.0,86574.0,0.01828]
["bitfinex","BTCUSD",1765964608697,0.001,86584.0,86574.0,0.01828]
["bitfinex","BTCUSD",1765964608867,0.01083479,86588.0,86574.0,0.01989287]
["bitfinex","BTCUSD",1765964609011,0.01083479,86587.0,86584.0,0.01154947]
["bitfinex","BTCUSD",1765964609217,0.002,86589.0,86586.0,0.24253343]
["bitfinex","BTCUSD",1765964609447,0.002,86589.0,86588.0,0.23097888]
["bitfinex","BTCUSD",1765964610028,0.00145713,86592.0,86589.0,0.2425234]
["bitfinex","BTCUSD",1765964610228,0.00145713,86592.0,86589.0,0.01154881]
["bitfinex","BTCUSD",1765964610827,0.00145713,86592.0,86585.0,0.01828]
["bitfinex","BTCUSD",1765964611168,0.00145713,86592.0,86586.0,0.01154921]
["bitfinex","BTCUSD",1765964611550,0.00145713,86592.0,86587.0,0.01154907]
["bitfinex","BTCUSD",1765964611746,0.00145713,86592.0,86586.0,0.01154921]
["bitfinex","BTCUSD",1765964611949,0.00145713,86592.0,86585.0,0.26081578]
["bitfinex","BTCUSD",1765964611950,0.00145713,86592.0,86585.0,0.01828]
["bitfinex","BTCUSD",1765964612153,0.00145713,86592.0,86585.0,0.01989287]
["bitfinex","BTCUSD",1765964613150,0.00145713,86592.0,86588.0,0.24252757]
["bitfinex","BTCUSD",1765964613365,0.00145713,86592.0,86587.0,0.24252991]
["bitfinex","BTCUSD",1765964613597,0.00145713,86592.0,86588.0,0.01154894]
["bitfinex","BTCUSD",1765964614609,0.00145713,86592.0,86587.0,0.01154907]
["bitfinex","BTCUSD",1765964615127,0.00145713,86592.0,86586.0,0.24252841]
["bitfinex","BTCUSD",1765964615490,0.00145713,86592.0,86587.0,0.01154907]
["bitfinex","BTCUSD",1765964615893,0.00145713,86592.0,86585.0,0.01989287]
["bitfinex","BTCUSD",1765964616586,0.00145713,86592.0,86586.0,0.01828]
["bitfinex","BTCUSD",1765964618827,0.00245713,86592.0,86586.0,0.01828]
["bitfinex","BTCUSD",1765964619927,0.00245713,86592.0,86587.0,0.01828]
["bitfinex","BTCUSD",1765964620161,0.02483084,86592.0,86587.0,0.01828]
["bitfinex","BTCUSD",1765964620344,0.0108253,86591.0,86587.0,0.01828]
["bitfinex","BTCUSD",1765964620540,0.00245713,86592.0,86587.0,0.01828]
["bitfinex","BTCUSD",1765964620742,0.24250826,86595.0,86587.0,0.01828]
["bitfinex","BTCUSD",1765964620944,0.24251852,86593.0,86587.0,0.01828]
["bitfinex","BTCUSD",1765964621150,0.24251852,86593.0,86580.0,0.33872281]
["bitfinex","BTCUSD",1765964621151,0.24251852,86593.0,86584.0,0.01828]
["bitfinex","BTCUSD",1765964621347,0.01154841,86592.0,86584.0,0.01839326]
["bitfinex","BTCUSD",1765964621551,0.01254841,86592.0,86584.0,0.01839326]
["bitfinex","BTCUSD",1765964621860,0.001,86592.0,86584.0,0.01839326]
["bitfinex","BTCUSD",1765964622060,0.24251852,86593.0,86584.0,0.01839326]
["bitfinex","BTCUSD",1765964622278,0.24351852,86593.0,86584.0,0.01839326]
["bitfinex","BTCUSD",1765964622656,0.001,86593.0,86584.0,0.01839326]
["bitfinex","BTCUSD",1765964622866,0.24250878,86595.0,86584.0,0.01839326]
["bitfinex","BTCUSD",1765964623042,0.001,86593.0,86584.0,0.01839326]
["bitfinex","BTCUSD",1765964623564,0.001,86592.0,86584.0,0.01839326]
["bitfinex","BTCUSD",1765964624137,0.01154814,86594.0,86584.0,0.01839326]
["bitfinex","BTCUSD",1765964624336,0.01154827,86593.0,86584.0,0.01839326]
["bitfinex","BTCUSD",1765964624647,0.01154801,86595.0,86584.0,0.01839326]
["bitfinex","BTCUSD",1765964625072,0.01154787,86596.0,86584.0,0.01839326]
["bitfinex","BTCUSD",1765964625675,0.24250589,86596.0,86584.0,0.01839326]
["bitfinex","BTCUSD",1765964626485,0.24249493,86600.0,86584.0,0.01839326]
["bitfinex","BTCUSD",1765964627399,0.01154747,86599.0,86584.0,0.01839326]
["bitfinex","BTCUSD",1765964627622,0.01154761,86598.0,86584.0,0.01839326]
["bitfinex","BTCUSD",1765964627811,0.001,86596.0,86584.0,0.01839326]
["bitfinex","BTCUSD",1765964629024,0.01154761,86598.0,86584.0,0.01839326]
["bitfinex","BTCUSD",1765964629743,0.01154774,86597.0,86584.0,0.01839326]
["bitfinex","BTCUSD",1765964629954,0.24250691,86596.0,86584.0,0.01839326]
["bitfinex","BTCUSD",1765964630091,0.01154787,86596.0,86584.0,0.01839326]
["bitfinex","BTCUSD",1765964630292,0.01154774,86597.0,86584.0,0.01839326]
["bitfinex","BTCUSD",1765964630528,0.24250338,86597.0,86584.0,0.01839326]
["bitfinex","BTCUSD",1765964630934,0.01154787,86596.0,86584.0,0.01839326]
["bitfinex","BTCUSD",1765964631323,0.24250338,86597.0,86584.0,0.01839326]
["bitfinex","BTCUSD",1765964631511,0.24250038,86598.0,86584.0,0.01839326]
["bitfinex","BTCUSD",1765964631698,0.01154774,86597.0,86584.0,0.01839326]
["bitfinex","BTCUSD",1765964632089,0.01154787,86596.0,86584.0,0.01839326]
["bitfinex","BTCUSD",1765964632435,0.24250335,86597.0,86584.0,0.01839326]
["bitfinex","BTCUSD",1765964632633,0.01154787,86596.0,86584.0,0.01839326]
["bitfinex","BTCUSD",1765964632837,0.01083217,86595.0,86584.0,0.01839326]
["bitfinex","BTCUSD",1765964633038,0.02238018,86595.0,86584.0,0.01839326]
["bitfinex","BTCUSD",1765964633257,0.01083217,86594.0,86584.0,0.01839326]
["bitfinex","BTCUSD",1765964633593,0.01154841,86592.0,86584.0,0.01839326]
["bitfinex","BTCUSD",1765964633743,0.01154867,86590.0,86584.0,0.00011326]
["bitfinex","BTCUSD",1765964633945,0.01083217,86589.0,86585.0,0.01828]
["bitfinex","BTCUSD",1765964634891,0.01083217,86588.0,86585.0,0.01828]
["bitfinex","BTCUSD",1765964635088,0.01154827,86593.0,86585.0,0.01828]
["bitfinex","BTCUSD",1765964635294,0.01083434,86592.0,86585.0,0.01828]
["bitfinex","BTCUSD",1765964635494,0.01083434,86592.0,86584.0,0.00011326]
["bitfinex","BTCUSD",1765964636014,0.01083434,86591.0,86584.0,0.01839326]
["bitfinex","BTCUSD",1765964636217,0.01083434,86590.0,86584.0,0.01839326]
["bitfinex","BTCUSD",1765964636393,0.01083434,86589.0,86584.0,0.01839326]
["bitfinex","BTCUSD",1765964636596,0.01083434,86588.0,86584.0,0.01839326]
["bitfinex","BTCUSD",1765964636785,0.01154801,86595.0,86584.0,0.01839326]
["bitfinex","BTCUSD",1765964637013,0.01083628,86594.0,86584.0,0.01839326]
["bitfinex","BTCUSD",1765964637416,0.01083628,86593.0,86584.0,0.01839326]
["bitfinex","BTCUSD",1765964637744,0.01083628,86592.0,86584.0,0.01839326]
["bitfinex","BTCUSD",1765964637974,0.01083628,86591.0,86584.0,0.01839326]
["bitfinex","BTCUSD",1765964638171,0.01083628,86590.0,86584.0,0.01839326]
["bitfinex","BTCUSD",1765964638380,0.01083628,86589.0,86584.0,0.01839326]
["bitfinex","BTCUSD",1765964638593,0.01083628,86588.0,86584.0,0.01839326]
["bitfinex","BTCUSD",1765964638797,0.01083628,86587.0,86584.0,0.01839326]
["bitfinex","BTCUSD",1765964638996,0.001,86594.0,86584.0,0.01839326]
["bitfinex","BTCUSD",1765964639557,0.01083868,86594.0,86584.0,0.01839326]
["bitfinex","BTCUSD",1765964639777,0.01083868,86593.0,86585.0,0.01154934]
["bitfinex","BTCUSD",1765964639986,0.01083868,86592.0,86585.0,0.24253587]
["bitfinex","BTCUSD",1765964640191,0.01083868,86591.0,86585.0,0.24253587]
["bitfinex","BTCUSD",1765964640416,0.2911,86601.0,86585.0,0.24253587]
["bitfinex","BTCUSD",1765964640417,0.01083868,86590.0,86585.0,0.24253587]
["bitfinex","BTCUSD",1765964640640,0.2911,86601.0,86585.0,0.24253587]
["bitfinex","BTCUSD",1765964640901,0.01083869,86600.0,86584.0,0.2625445]
["bitfinex","BTCUSD",1765964641103,0.01083869,86599.0,86590.0,0.33870444]
["bitfinex","BTCUSD",1765964641309,0.01083869,86598.0,86591.0,0.01154854]
["bitfinex","BTCUSD",1765964641512,0.01083869,86597.0,86590.0,0.33870444]
["bitfinex","BTCUSD",1765964641737,0.01083869,86596.0,86588.0,0.01154894]
["bitfinex","BTCUSD",1765964641939,0.01083869,86595.0,86588.0,0.01154894]
["bitfinex","BTCUSD",1765964642151,0.0004,86601.0,86588.0,0.01154894]
["bitfinex","BTCUSD",1765964642152,0.01083869,86594.0,86590.0,0.01154867]
["bitfinex","BTCUSD",1765964642362,0.01083869,86593.0,86590.0,0.01154867]
["bitfinex","BTCUSD",1765964642576,0.0004,86601.0,86590.0,0.24252198]
["bitfinex","BTCUSD",1765964642782,0.0004,86601.0,86592.0,0.01154841]
["bitfinex","BTCUSD",1765964643000,0.001,86597.0,86590.0,0.01154867]
["bitfinex","BTCUSD",1765964643201,0.001,86597.0,86591.0,0.01154854]
["bitfinex","BTCUSD",1765964643349,0.00025414,86600.0,86592.0,0.01154841]
["bitfinex","BTCUSD",1765964643548,0.00025414,86600.0,86591.0,0.01154854]
["bitfinex","BTCUSD",1765964644586,0.00025414,86600.0,86592.0,0.01154841]
["bitfinex","BTCUSD",1765964645210,0.00025414,86600.0,86590.0,0.24413497]
["bitfinex","BTCUSD",1765964645360,0.00025414,86600.0,86590.0,0.58283931]
["bitfinex","BTCUSD",1765964645579,0.00125414,86600.0,86591.0,0.01154854]
["bitfinex","BTCUSD",1765964645818,0.00125414,86600.0,86590.0,0.35186598]
["bitfinex","BTCUSD",1765964646030,0.00025414,86600.0,86590.0,0.34031731]
["bitfinex","BTCUSD",1765964646519,0.00125414,86600.0,86590.0,0.34031731]
["bitfinex","BTCUSD",1765964646928,0.00025414,86600.0,86590.0,0.35186598]
["bitfinex","BTCUSD",1765964647106,0.00125414,86600.0,86590.0,0.34031731]
["bitfinex","BTCUSD",1765964648711,0.00125414,86600.0,86590.0,0.58283847]
["bitfinex","BTCUSD",1765964648915,0.00125414,86600.0,86590.0,0.35186598]
["bitfinex","BTCUSD",1765964649510,0.00125414,86600.0,86591.0,0.01154854]
["bitfinex","BTCUSD",1765964649711,0.00125414,86600.0,86594.0,0.01154814]
["bitfinex","BTCUSD",1765964649912,0.00125414,86600.0,86595.0,0.01828]
["bitfinex","BTCUSD",1765964650361,0.00025414,86600.0,86595.0,0.01828]
["bitfinex","BTCUSD",1765964651158,0.01109282,86600.0,86595.0,0.01828]
["bitfinex","BTCUSD",1765964651351,0.01083868,86599.0,86595.0,0.01828]
["bitfinex","BTCUSD",1765964651614,0.01083868,86598.0,86595.0,0.01828]
["bitfinex","BTCUSD",1765964651915,0.01083868,86597.0,86595.0,0.01828]
["bitfinex","BTCUSD",1765964652063,0.00125414,86600.0,86595.0,0.01828]
["bitfinex","BTCUSD",1765964652291,0.00025414,86600.0,86595.0,0.01828]
["bitfinex","BTCUSD",1765964652684,0.001,86599.0,86595.0,0.01828]
["bitfinex","BTCUSD",1765964653119,0.00025414,86600.0,86595.0,0.01828]
["bitfinex","BTCUSD",1765964653623,0.00125414,86600.0,86595.0,0.01828]
["bitfinex","BTCUSD",1765964666652,0.01154747,86599.0,86594.0,0.01828]
["bitfinex","BTCUSD",1765964666890,0.00125414,86600.0,86594.0,0.01828]
["bitfinex","BTCUSD",1765964666891,0.01083552,86598.0,86594.0,0.01828]
["bitfinex","BTCUSD",1765964667137,0.01083552,86597.0,86594.0,0.01828]
["bitfinex","BTCUSD",1765964667328,0.01083552,86596.0,86592.0,0.01828]
["bitfinex","BTCUSD",1765964667533,0.01083552,86595.0,86591.0,0.01828]
["bitfinex","BTCUSD",1765964667743,0.01083552,86594.0,86591.0,0.01828]
["bitfinex","BTCUSD",1765964667922,0.001,86599.0,86591.0,0.01828]
["bitfinex","BTCUSD",1765964668403,0.00025414,86600.0,86591.0,0.01828]
["bitfinex","BTCUSD",1765964670645,0.00125414,86600.0,86591.0,0.01828]
["bitfinex","BTCUSD",1765964673355,0.00125414,86600.0,86591.0,0.01989287]
["bitfinex","BTCUSD",1765964675539,0.00125414,86600.0,86591.0,0.00161287]
["bitfinex","BTCUSD",1765964675762,0.00125414,86600.0,86592.0,0.01828]
["bitfinex","BTCUSD",1765964675994,0.00125414,86600.0,86592.0,0.01989287]
["bitfinex","BTCUSD",1765964676703,0.00025414,86600.0,86592.0,0.03144128]
["bitfinex","BTCUSD",1765964676901,0.00125414,86600.0,86592.0,0.01989287]
["bitfinex","BTCUSD",1765964681068,0.32193625,86612.0,86592.0,0.26240858]
["bitfinex","BTCUSD",1765964681294,0.33348199,86612.0,86593.0,0.01154827]
["bitfinex","BTCUSD",1765964681493,0.32193625,86612.0,86596.0,0.01154787]
["bitfinex","BTCUSD",1765964681748,0.2907,86612.0,86594.0,0.24250881]
["bitfinex","BTCUSD",1765964681906,0.2907,86612.0,86593.0,0.24251296]
["bitfinex","BTCUSD",1765964682105,0.01154601,86610.0,86592.0,0.01989287]
["bitfinex","BTCUSD",1765964682329,0.2907,86610.0,86592.0,0.03144128]
["bitfinex","BTCUSD",1765964682544,0.2907,86610.0,86595.0,0.01154801]
["bitfinex","BTCUSD",1765964682748,0.2907,86610.0,86594.0,0.24250845]
["bitfinex","BTCUSD",1765964683144,0.2907,86610.0,86594.0,0.00161287]
["bitfinex","BTCUSD",1765964683369,0.01154561,86613.0,86594.0,0.01316101]
["bitfinex","BTCUSD",1765964683560,0.002,86612.0,86594.0,0.00161287]
["bitfinex","BTCUSD",1765964683864,0.01154574,86612.0,86594.0,0.00161287]
["bitfinex","BTCUSD",1765964684064,0.30224574,86612.0,86594.0,0.00161287]
["bitfinex","BTCUSD",1765964684420,0.002,86610.0,86594.0,0.00161287]
["bitfinex","BTCUSD",1765964684771,0.2907,86612.0,86594.0,0.00161287]
["bitfinex","BTCUSD",1765964685151,0.01154587,86611.0,86594.0,0.00161287]
["bitfinex","BTCUSD",1765964685356,0.01354574,86612.0,86594.0,0.00161287]
["bitfinex","BTCUSD",1765964686037,0.002,86612.0,86594.0,0.00161287]
["bitfinex","BTCUSD",1765964686435,0.30224561,86613.0,86594.0,0.00161287]
["bitfinex","BTCUSD",1765964686774,0.002,86611.0,86594.0,0.00161287]
["bitfinex","BTCUSD",1765964687316,0.53315793,86613.0,86594.0,0.00161287]
["bitfinex","BTCUSD",1765964687588,0.01154574,86612.0,86594.0,0.00161287]
["bitfinex","BTCUSD",1765964687893,0.53515802,86613.0,86594.0,0.00161287]
["bitfinex","BTCUSD",1765964688075,0.01154574,86612.0,86594.0,0.00161287]
["bitfinex","BTCUSD",1765964688273,0.002,86613.0,86594.0,0.00161287]
["bitfinex","BTCUSD",1765964688473,0.30424561,86613.0,86594.0,0.01316101]
["bitfinex","BTCUSD",1765964688658,0.2927,86613.0,86594.0,0.01316101]
["bitfinex","BTCUSD",1765964689066,0.2927,86613.0,86595.0,0.01154801]
["bitfinex","BTCUSD",1765964689266,0.2907,86613.0,86596.0,0.01154787]
["bitfinex","BTCUSD",1765964689464,0.01154534,86615.0,86596.0,0.01154787]
["bitfinex","BTCUSD",1765964689664,0.002,86612.0,86595.0,0.01316088]
["bitfinex","BTCUSD",1765964689909,0.002,86612.0,86595.0,0.00161287]
["bitfinex","BTCUSD",1765964690118,0.24245808,86613.0,86595.0,0.00161287]
["bitfinex","BTCUSD",1765964690426,0.01154574,86612.0,86595.0,0.00161287]
["bitfinex","BTCUSD",1765964690634,0.24445808,86613.0,86595.0,0.00161287]
["bitfinex","BTCUSD",1765964691052,0.2907,86611.0,86595.0,0.00161287]
["bitfinex","BTCUSD",1765964692320,0.30424561,86613.0,86595.0,0.00161287]
["bitfinex","BTCUSD",1765964692523,0.03471609,86610.0,86595.0,0.00161287]
["bitfinex","BTCUSD",1765964693241,0.01084368,86609.0,86595.0,0.00161287]
["bitfinex","BTCUSD",1765964693824,0.04555977,86608.0,86595.0,0.00161287]
["bitfinex","BTCUSD",1765964694031,0.01084368,86607.0,86595.0,0.00161287]
["bitfinex","BTCUSD",1765964694433,0.04555977,86606.0,86595.0,0.00161287]
["bitfinex","BTCUSD",1765964694747,0.01084368,86605.0,86595.0,0.00161287]
["bitfinex","BTCUSD",1765964695278,0.01084368,86604.0,86595.0,0.00161287]
["bitfinex","BTCUSD",1765964695432,0.01084368,86603.0,86595.0,0.00161287]
["bitfinex","BTCUSD",1765964695632,0.01084368,86602.0,86595.0,0.00161287]
["bitfinex","BTCUSD",1765964695861,0.01084368,86601.0,86595.0,0.00161287]
["bitfinex","BTCUSD",1765964696078,0.01084368,86600.0,86595.0,0.00161287]
["bitfinex","BTCUSD",1765964696314,0.01084368,86599.0,86595.0,0.00161287]
["bitfinex","BTCUSD",1765964696442,0.01084368,86598.0,86595.0,0.00161287]
["bitfinex","BTCUSD",1765964696642,0.01084368,86597.0,86595.0,0.00161287]
["bitfinex","BTCUSD",1765964696900,0.01084368,86596.0,86595.0,0.00161287]
["bitfinex","BTCUSD",1765964697637,0.01084368,86604.0,86595.0,0.00161287]
["bitfinex","BTCUSD",1765964697774,0.01084368,86603.0,86595.0,0.00161287]
["bitfinex","BTCUSD",1765964697973,0.01084368,86602.0,86595.0,0.00161287]
["bitfinex","BTCUSD",1765964698175,0.01084368,86601.0,86595.0,0.00161287]
["bitfinex","BTCUSD",1765964698375,0.01084368,86600.0,86595.0,0.00161287]
["bitfinex","BTCUSD",1765964698638,0.01084368,86599.0,86595.0,0.00161287]
["bitfinex","BTCUSD",1765964698841,0.01084368,86598.0,86595.0,0.00161287]
["bitfinex","BTCUSD",1765964699042,0.01084368,86597.0,86595.0,0.00161287]
["bitfinex","BTCUSD",1765964699180,0.01084406,86596.0,86595.0,0.00161287]
["bitfinex","BTCUSD",1765964699383,0.01084406,86604.0,86595.0,0.00161287]
["bitfinex","BTCUSD",1765964700613,0.24178035,86604.0,86595.0,0.01828]
["bitfinex","BTCUSD",1765964700809,0.022391,86603.0,86595.0,0.01828]
["bitfinex","BTCUSD",1765964701012,0.01084406,86602.0,86595.0,0.01828]
["bitfinex","BTCUSD",1765964701441,0.01084406,86601.0,86593.0,0.01828]
["bitfinex","BTCUSD",1765964702936,0.02912406,86600.0,86593.0,0.01828]
["bitfinex","BTCUSD",1765964703138,0.01084406,86599.0,86593.0,0.01828]
["bitfinex","BTCUSD",1765964704842,0.02239153,86599.0,86581.0,0.01828]
["bitfinex","BTCUSD",1765964705070,0.01084406,86598.0,86585.0,0.01828]
["bitfinex","BTCUSD",1765964705433,0.01084406,86597.0,86585.0,0.01989287]
["bitfinex","BTCUSD",1765964705745,0.01084406,86596.0,86585.0,0.03144221]
["bitfinex","BTCUSD",1765964705956,0.24248239,86605.0,86585.0,0.03144221]
["bitfinex","BTCUSD",1765964705957,0.01084406,86595.0,86585.0,0.03144221]
["bitfinex","BTCUSD",1765964706102,0.01084406,86594.0,86587.0,0.2425296]
["bitfinex","BTCUSD",1765964706314,0.01084439,86593.0,86585.0,0.26242417]
["bitfinex","BTCUSD",1765964706522,0.03471954,86599.0,86585.0,0.26242417]
["bitfinex","BTCUSD",1765964706835,0.03471954,86599.0,86589.0,0.33863825]
["bitfinex","BTCUSD",1765964706836,0.01084445,86598.0,86589.0,0.33863825]
["bitfinex","BTCUSD",1765964707031,0.01084445,86598.0,86589.0,0.35018706]
["bitfinex","BTCUSD",1765964707985,0.30224547,86614.0,86589.0,0.35179993]
["bitfinex","BTCUSD",1765964707986,0.01084445,86597.0,86589.0,0.35179993]
["bitfinex","BTCUSD",1765964708192,0.01084445,86596.0,86589.0,0.00161287]
["bitfinex","BTCUSD",1765964708408,0.01084445,86595.0,86590.0,0.01828]
["bitfinex","BTCUSD",1765964708640,0.01084445,86594.0,86590.0,0.01828]
["bitfinex","BTCUSD",1765964708872,0.01084445,86593.0,86590.0,0.01828]
["bitfinex","BTCUSD",1765964709072,0.01084445,86592.0,86590.0,0.01828]
["bitfinex","BTCUSD",1765964709220,0.03471854,86600.0,86590.0,0.01828]
["bitfinex","BTCUSD",1765964709428,0.01084415,86599.0,86590.0,0.01828]
["bitfinex","BTCUSD",1765964710869,0.01084415,86598.0,86590.0,0.01828]
["bitfinex","BTCUSD",1765964712126,0.01084415,86598.0,86590.0,0.03144154]
["bitfinex","BTCUSD",1765964712240,0.01084415,86597.0,86591.0,0.01154854]
["bitfinex","BTCUSD",1765964712448,0.01084415,86596.0,86591.0,0.24413041]
["bitfinex","BTCUSD",1765964712650,0.03471501,86607.0,86591.0,0.01316141]
["bitfinex","BTCUSD",1765964712893,0.01084316,86606.0,86592.0,0.01154841]
["bitfinex","BTCUSD",1765964713093,0.01084316,86606.0,86591.0,0.01316141]
["bitfinex","BTCUSD",1765964713656,0.01084316,86606.0,86591.0,0.00161287]
["bitfinex","BTCUSD",1765964714523,0.0223897,86606.0,86591.0,0.00161287]
["bitfinex","BTCUSD",1765964714654,0.01084316,86605.0,86592.0,0.01828]
["bitfinex","BTCUSD",1765964715093,0.01084316,86604.0,86592.0,0.01828]
["bitfinex","BTCUSD",1765964715302,0.01084316,86603.0,86592.0,0.01828]
["bitfinex","BTCUSD",1765964716508,0.01084316,86602.0,86592.0,0.01828]
["bitfinex","BTCUSD",1765964717710,0.01184316,86602.0,86592.0,0.01828]
["bitfinex","BTCUSD",1765964720673,0.02339023,86602.0,86591.0,0.00161287]
["bitfinex","BTCUSD",1765964720843,0.01154761,86598.0,86574.0,0.01155081]
["bitfinex","BTCUSD",1765964721012,0.30224827,86593.0,86572.0,0.24257074]
["bitfinex","BTCUSD",1765964721216,0.01154867,86590.0,86578.0,0.01828]
["bitfinex","BTCUSD",1765964721436,0.01084316,86589.0,86578.0,0.01828]
["bitfinex","BTCUSD",1765964722757,0.04556516,86588.0,86578.0,0.01828]
["bitfinex","BTCUSD",1765964722961,0.01084316,86587.0,86578.0,0.01828]
["bitfinex","BTCUSD",1765964723587,0.04556516,86586.0,86578.0,0.01828]
["bitfinex","BTCUSD",1765964723742,0.01084316,86585.0,86584.0,0.00111326]
["bitfinex","BTCUSD",1765964724180,0.01084316,86585.0,86584.0,0.00011326]
["bitfinex","BTCUSD",1765964724389,0.01828,86585.0,86584.0,0.00011326]
["bitfinex","BTCUSD",1765964724598,0.02912316,86585.0,86584.0,0.00011326]
["bitfinex","BTCUSD",1765964725157,0.26011005,86585.0,86584.0,0.00011326]
["bitfinex","BTCUSD",1765964732718,0.24926689,86585.0,86584.0,0.00011326]
["bitfinex","BTCUSD",1765964733034,0.2600859,86585.0,86584.0,0.00011326]
["bitfinex","BTCUSD",1765964735018,0.02909901,86585.0,86584.0,0.00011326]
["bitfinex","BTCUSD",1765964736503,0.2600859,86585.0,86584.0,0.00011326]
["bitfinex","BTCUSD",1765964738537,0.2594266,86585.0,86584.0,0.00011326]
["bitfinex","BTCUSD",1765964739122,0.2604266,86585.0,86584.0,0.00011326]
["bitfinex","BTCUSD",1765964739794,0.2594266,86585.0,86584.0,0.00011326]
["bitfinex","BTCUSD",1765964740243,0.2604266,86585.0,86584.0,0.00011326]
["bitfinex","BTCUSD",1765964740765,0.2594266,86585.0,86584.0,0.00011326]
["bitfinex","BTCUSD",1765964742066,0.2604266,86585.0,86584.0,0.00011326]
["bitfinex","BTCUSD",1765964743184,0.08083554,86585.0,86584.0,0.00011326]
["bitfinex","BTCUSD",1765964743603,0.09911554,86585.0,86584.0,0.00011326]
["bitfinex","BTCUSD",1765964748253,0.38981554,86585.0,86584.0,0.00011326]
["bitfinex","BTCUSD",1765964754389,0.30998,86585.0,86584.0,0.00011326]
["bitfinex","BTCUSD",1765964754993,0.34120273,86585.0,86584.0,0.00011326]
["bitfinex","BTCUSD",1765964755386,0.53996689,86585.0,86584.0,0.00011326]
["bitfinex","BTCUSD",1765964755838,0.54096689,86585.0,86584.0,0.00011326]
["bitfinex","BTCUSD",1765964756015,0.54196689,86585.0,86584.0,0.00011326]
["bitfinex","BTCUSD",1765964759486,0.02028,86585.0,86584.0,0.00011326]
["bitfinex","BTCUSD",1765964760895,0.06234759,86585.0,86584.0,0.00011326]
["bitfinex","BTCUSD",1765964761500,0.03112228,86585.0,86584.0,0.00011326]
["bitfinex","BTCUSD",1765964761670,0.03012228,86585.0,86584.0,0.00011326]
["bitfinex","BTCUSD",1765964761872,0.02912228,86585.0,86584.0,0.00011326]
["bitfinex","BTCUSD",1765964762108,0.03112228,86585.0,86584.0,0.00011326]
["bitfinex","BTCUSD",1765964762469,0.02912228,86585.0,86584.0,0.00011326]
["bitfinex","BTCUSD",1765964763079,0.31982228,86585.0,86584.0,0.00011326]
["bitfinex","BTCUSD",1765964764140,0.02912228,86585.0,86584.0,0.00011326]
["bitfinex","BTCUSD",1765964768069,0.26010917,86585.0,86584.0,0.00011326]
["bitfinex","BTCUSD",1765964770562,0.26110917,86585.0,86584.0,0.00011326]
["bitfinex","BTCUSD",1765964770763,0.26210917,86585.0,86584.0,0.00011326]
["bitfinex","BTCUSD",1765964771015,0.26110917,86585.0,86584.0,0.00011326]
["bitfinex","BTCUSD",1765964771218,0.26010917,86585.0,86584.0,0.00011326]
["bitfinex","BTCUSD",1765964771436,0.26210917,86585.0,86584.0,0.00011326]
["bitfinex","BTCUSD",1765964773143,0.55280917,86585.0,86584.0,0.00011326]
["bitfinex","BTCUSD",1765964777612,0.11557268,86585.0,86584.0,0.00011326]
["bitfinex","BTCUSD",1765964783331,0.40627268,86585.0,86584.0,0.00011326]
["bitfinex","BTCUSD",1765964784367,0.32742694,86585.0,86584.0,0.00011326]
["bitfinex","BTCUSD",1765964785786,0.32642694,86585.0,86584.0,0.00011326]
["bitfinex","BTCUSD",1765964785991,0.32542694,86585.0,86584.0,0.00011326]
["bitfinex","BTCUSD",1765964788622,0.05001839,86587.0,86584.0,0.00011326]
["bitfinex","BTCUSD",1765964788923,0.03472694,86586.0,86584.0,0.00011326]
["bitfinex","BTCUSD",1765964789529,0.01084597,86585.0,86584.0,0.00011326]
["bitfinex","BTCUSD",1765964790337,0.02470774,86585.0,86584.0,0.00011326]
["bitfinex","BTCUSD",1765964793476,0.01084597,86585.0,86584.0,0.00011326]
["bitfinex","BTCUSD",1765964793680,0.03472589,86587.0,86584.0,0.00011326]
["bitfinex","BTCUSD",1765964793876,0.01084597,86586.0,86584.0,0.00011326]
["bitfinex","BTCUSD",1765964799282,0.01084597,86585.0,86584.0,0.00011326]
["bitfinex","BTCUSD",1765964799900,0.01084597,86586.0,86584.0,0.00011326]
["bitfinex","BTCUSD",1765964801292,0.01084597,86585.0,86584.0,0.00011326]
["bitfinex","BTCUSD",1765964801923,0.01084597,86587.0,86584.0,0.00011326]
["bitfinex","BTCUSD",1765964802120,0.01084597,86586.0,86584.0,0.00011326]
["bitfinex","BTCUSD",1765964802418,0.01084597,86585.0,86584.0,0.00011326]
["bitfinex","BTCUSD",1765964802630,0.03122531,86588.0,86584.0,0.00011326]
["bitfinex","BTCUSD",1765964802631,0.01084814,86587.0,86584.0,0.00011326]
["bitfinex","BTCUSD",1765964803230,0.01184814,86587.0,86584.0,0.00011326]
["bitfinex","BTCUSD",1765964805151,0.01084814,86587.0,86584.0,0.00011326]
["bitfinex","BTCUSD",1765964806764,0.15677483,86591.0,86584.0,0.00011326]
["bitfinex","BTCUSD",1765964807151,0.16832337,86591.0,86584.0,0.00011326]
["bitfinex","BTCUSD",1765964808054,0.15777483,86591.0,86584.0,0.00011326]
["bitfinex","BTCUSD",1765964808257,0.16932337,86591.0,86584.0,0.00011326]
["bitfinex","BTCUSD",1765964808483,0.15777483,86591.0,86584.0,0.00011326]
["bitfinex","BTCUSD",1765964808864,0.40029446,86591.0,86584.0,0.00011326]
["bitfinex","BTCUSD",1765964809799,0.15777483,86591.0,86584.0,0.00011326]
["bitfinex","BTCUSD",1765964810955,0.16932337,86591.0,86584.0,0.00011326]
["bitfinex","BTCUSD",1765964811510,0.15777483,86591.0,86584.0,0.00011326]
["bitfinex","BTCUSD",1765964811694,0.16932337,86591.0,86584.0,0.00011326]
["bitfinex","BTCUSD",1765964812458,0.15777483,86591.0,86584.0,0.00011326]
["bitfinex","BTCUSD",1765964813465,0.001,86591.0,86584.0,0.00011326]
["bitfinex","BTCUSD",1765964814114,0.01928,86591.0,86574.0,0.01775326]
["bitfinex","BTCUSD",1765964814677,0.01928,86591.0,86570.0,0.26085388]
["bitfinex","BTCUSD",1765964814678,0.33878758,86584.0,86575.0,0.01828]
["bitfinex","BTCUSD",1765964815687,0.24252966,86588.0,86575.0,0.01828]
["bitfinex","BTCUSD",1765964816388,0.01154907,86587.0,86575.0,0.01828]
["bitfinex","BTCUSD",1765964816587,0.53322731,86589.0,86575.0,0.01828]
["bitfinex","BTCUSD",1765964816793,0.2907,86589.0,86575.0,0.01828]
["bitfinex","BTCUSD",1765964817114,0.01154894,86588.0,86575.0,0.01828]
["bitfinex","BTCUSD",1765964817320,0.53322506,86589.0,86575.0,0.01828]
["bitfinex","BTCUSD",1765964817497,0.53322567,86589.0,86575.0,0.01828]
["bitfinex","BTCUSD",1765964817879,0.2907,86589.0,86575.0,0.01828]
["bitfinex","BTCUSD",1765964818300,0.30224881,86589.0,86575.0,0.01828]
["bitfinex","BTCUSD",1765964818684,0.01085048,86588.0,86575.0,0.01828]
["bitfinex","BTCUSD",1765964820520,0.01085048,86587.0,86575.0,0.01828]
["bitfinex","BTCUSD",1765964820720,0.01085048,86586.0,86575.0,0.01828]
["bitfinex","BTCUSD",1765964821030,0.01085048,86585.0,86575.0,0.01828]
["bitfinex","BTCUSD",1765964821233,0.01085048,86584.0,86575.0,0.01828]
["bitfinex","BTCUSD",1765964821394,0.01085048,86583.0,86575.0,0.01828]
["bitfinex","BTCUSD",1765964821598,0.01085048,86582.0,86575.0,0.01828]
["bitfinex","BTCUSD",1765964821815,0.01085048,86581.0,86575.0,0.01828]
["bitfinex","BTCUSD",1765964822043,0.01085048,86580.0,86575.0,0.01828]
["bitfinex","BTCUSD",1765964822280,0.01085048,86579.0,86575.0,0.01828]
["bitfinex","BTCUSD",1765964822483,0.01085048,86578.0,86575.0,0.01828]
["bitfinex","BTCUSD",1765964822672,0.01085048,86577.0,86575.0,0.01828]
["bitfinex","BTCUSD",1765964822878,0.01085048,86576.0,86575.0,0.01928]
["bitfinex","BTCUSD",1765964823359,0.01085048,86589.0,86575.0,0.01828]
["bitfinex","BTCUSD",1765964824080,0.01085048,86589.0,86575.0,0.01928]
["bitfinex","BTCUSD",1765964824249,0.01085048,86589.0,86575.0,0.01828]
["bitfinex","BTCUSD",1765964824740,0.01085048,86589.0,86575.0,0.01928]
["bitfinex","BTCUSD",1765964825481,0.01085048,86589.0,86575.0,0.01828]
["bitfinex","BTCUSD",1765964826730,0.01154907,86587.0,86575.0,0.01828]
["bitfinex","BTCUSD",1765964826913,0.18491574,86590.0,86575.0,0.01989287]
["bitfinex","BTCUSD",1765964827079,0.01154907,86587.0,86575.0,0.01989287]
["bitfinex","BTCUSD",1765964827616,0.01154947,86584.0,86575.0,0.01989287]
["bitfinex","BTCUSD",1765964827828,0.01154907,86587.0,86575.0,0.01989287]
["bitfinex","BTCUSD",1765964828036,0.24253348,86586.0,86575.0,0.01989287]
["bitfinex","BTCUSD",1765964828200,0.23098216,86587.0,86575.0,0.01989287]
["bitfinex","BTCUSD",1765964828428,0.24253096,86587.0,86575.0,0.01989287]
["bitfinex","BTCUSD",1765964828617,0.24253044,86588.0,86575.0,0.01989287]
["bitfinex","BTCUSD",1765964829241,0.01154894,86588.0,86575.0,0.01989287]
["bitfinex","BTCUSD",1765964829443,0.01154907,86587.0,86575.0,0.01989287]
["bitfinex","BTCUSD",1765964829846,0.24252988,86588.0,86575.0,0.01989287]
["bitfinex","BTCUSD",1765964830048,0.58131202,86590.0,86575.0,0.01989287]
["bitfinex","BTCUSD",1765964830257,0.33878758,86590.0,86575.0,0.01989287]
["bitfinex","BTCUSD",1765964830801,0.35033625,86590.0,86575.0,0.01989287]
["bitfinex","BTCUSD",1765964831874,0.33878758,86590.0,86575.0,0.01989287]
["bitfinex","BTCUSD",1765964832114,0.35033625,86590.0,86575.0,0.01989287]
["bitfinex","BTCUSD",1765964832299,0.33878758,86590.0,86575.0,0.01989287]
["bitfinex","BTCUSD",1765964832505,0.33978758,86590.0,86575.0,0.01989287]
["bitfinex","BTCUSD",1765964832701,0.01154881,86589.0,86575.0,0.01989287]
["bitfinex","BTCUSD",1765964833044,0.01154894,86588.0,86575.0,0.01989287]
["bitfinex","BTCUSD",1765964833472,0.01154881,86589.0,86575.0,0.01989287]
["bitfinex","BTCUSD",1765964833944,0.58231056,86590.0,86575.0,0.01989287]
["bitfinex","BTCUSD",1765964834460,0.24252536,86589.0,86575.0,0.01989287]
["bitfinex","BTCUSD",1765964834674,0.01154707,86602.0,86580.0,0.33878758]
["bitfinex","BTCUSD",1765964834851,0.01154654,86606.0,86582.0,0.01154974]
["bitfinex","BTCUSD",1765964835147,0.06156506,86605.0,86583.0,0.01154961]
["bitfinex","BTCUSD",1765964835350,0.06156506,86605.0,86585.0,0.01154934]
["bitfinex","BTCUSD",1765964835489,0.001,86590.0,86586.0,0.01828]
["bitfinex","BTCUSD",1765964835695,0.001,86590.0,86586.0,0.01989287]
["bitfinex","BTCUSD",1765964836177,0.35033492,86600.0,86586.0,0.01989287]
["bitfinex","BTCUSD",1765964836525,0.33878758,86600.0,86586.0,0.01989287]
["bitfinex","BTCUSD",1765964837170,0.33878758,86600.0,86586.0,0.00161287]
["bitfinex","BTCUSD",1765964837630,0.33978758,86600.0,86586.0,0.00161287]
["bitfinex","BTCUSD",1765964838068,0.001,86600.0,86586.0,0.01316208]
["bitfinex","BTCUSD",1765964838268,0.003,86600.0,86586.0,0.00161287]
["bitfinex","BTCUSD",1765964839240,0.003,86600.0,86586.0,0.01316208]
["bitfinex","BTCUSD",1765964839444,0.003,86600.0,86586.0,0.00161287]
["bitfinex","BTCUSD",1765964839645,0.003,86600.0,86588.0,0.24252737]
["bitfinex","BTCUSD",1765964839871,0.003,86600.0,86589.0,0.02540738]
["bitfinex","BTCUSD",1765964840063,0.003,86600.0,86590.0,0.24252201]
["bitfinex","BTCUSD",1765964840274,0.003,86600.0,86590.0,0.01154867]
["bitfinex","BTCUSD",1765964840470,0.01282941,86600.0,86590.0,0.00161287]
["bitfinex","BTCUSD",1765964840676,0.01082941,86599.0,86590.0,0.00161287]
["bitfinex","BTCUSD",1765964840836,0.01082941,86598.0,86590.0,0.00161287]
["bitfinex","BTCUSD",1765964841078,0.002,86600.0,86590.0,0.01316154]
["bitfinex","BTCUSD",1765964841491,0.001,86600.0,86590.0,0.01316154]
["bitfinex","BTCUSD",1765964841910,0.002,86599.0,86591.0,0.01154854]
["bitfinex","BTCUSD",1765964842112,0.002,86599.0,86592.0,0.01154841]
["bitfinex","BTCUSD",1765964842332,0.001,86600.0,86592.0,0.01154841]
["bitfinex","BTCUSD",1765964842543,0.01082376,86606.0,86591.0,0.24251916]
["bitfinex","BTCUSD",1765964842981,0.001,86598.0,86591.0,0.24251916]
["bitfinex","BTCUSD",1765964843218,0.001,86598.0,86591.0,0.00161287]
["bitfinex","BTCUSD",1765964843419,0.01082376,86606.0,86591.0,0.00161287]
["bitfinex","BTCUSD",1765964843800,0.002,86600.0,86591.0,0.00161287]
["bitfinex","BTCUSD",1765964844000,0.002,86600.0,86591.0,0.01316141]
["bitfinex","BTCUSD",1765964844217,0.01082376,86606.0,86591.0,0.01316141]
["bitfinex","BTCUSD",1765964844394,0.01082376,86606.0,86591.0,0.00161287]
["bitfinex","BTCUSD",1765964844395,0.001,86598.0,86591.0,0.00161287]
["bitfinex","BTCUSD",1765964844596,0.01282376,86606.0,86591.0,0.01316141]
["bitfinex","BTCUSD",1765964844806,0.01282376,86606.0,86591.0,0.00161287]
["bitfinex","BTCUSD",1765964845227,0.01082376,86606.0,86591.0,0.00161287]
["bitfinex","BTCUSD",1765964845629,0.001,86598.0,86591.0,0.00161287]
["bitfinex","BTCUSD",1765964848109,0.002,86598.0,86591.0,0.00161287]
["bitfinex","BTCUSD",1765964855613,0.01281999,86598.0,86591.0,0.00161287]
["bitfinex","BTCUSD",1765964855760,0.002,86598.0,86589.0,0.01154734]
["bitfinex","BTCUSD",1765964856618,0.01082082,86600.0,86589.0,0.01154734]
["bitfinex","BTCUSD",1765964857438,0.002,86598.0,86589.0,0.02982734]
["bitfinex","BTCUSD",1765964857616,0.001,86598.0,86589.0,0.02982734]
["bitfinex","BTCUSD",1765964858252,0.02236816,86600.0,86589.0,0.02982734]
["bitfinex","BTCUSD",1765964858578,0.01082082,86599.0,86589.0,0.02982734]
["bitfinex","BTCUSD",1765964858787,0.01082082,86598.0,86589.0,0.02982734]
["bitfinex","BTCUSD",1765964858926,0.35021937,86601.0,86589.0,0.02982734]
["bitfinex","BTCUSD",1765964858927,0.01082082,86597.0,86589.0,0.02982734]
["bitfinex","BTCUSD",1765964859129,0.001,86600.0,86589.0,0.02982734]
["bitfinex","BTCUSD",1765964859357,0.01182599,86600.0,86589.0,0.02982734]
["bitfinex","BTCUSD",1765964859823,0.01082599,86600.0,86589.0,0.02982734]
["bitfinex","BTCUSD",1765964859959,0.01082599,86599.0,86589.0,0.02982734]
["bitfinex","BTCUSD",1765964860157,0.001,86597.0,86589.0,0.02982734]
["bitfinex","BTCUSD",1765964860349,0.01082599,86597.0,86589.0,0.02982734]
["bitfinex","BTCUSD",1765964860550,0.01082599,86596.0,86589.0,0.02982734]
["bitfinex","BTCUSD",1765964860789,0.34167216,86600.0,86589.0,0.02982734]
["bitfinex","BTCUSD",1765964860990,0.01082829,86599.0,86589.0,0.02982734]
["bitfinex","BTCUSD",1765964861189,0.01282829,86599.0,86589.0,0.02982734]
["bitfinex","BTCUSD",1765964861750,0.01082829,86599.0,86589.0,0.02982734]
["bitfinex","BTCUSD",1765964862383,0.01082829,86598.0,86589.0,0.02982734]
["bitfinex","BTCUSD",1765964862579,0.01182829,86597.0,86589.0,0.02982734]
["bitfinex","BTCUSD",1765964862872,0.01082829,86596.0,86589.0,0.02982734]
["bitfinex","BTCUSD",1765964863070,0.002,86600.0,86589.0,0.02982734]
["bitfinex","BTCUSD",1765964863290,0.001,86599.0,86589.0,0.02982734]
["bitfinex","BTCUSD",1765964863697,0.002,86599.0,86589.0,0.02982734]
["bitfinex","BTCUSD",1765964863899,0.001,86596.0,86589.0,0.02982734]
["bitfinex","BTCUSD",1765964864708,0.001,86596.0,86589.0,0.03144021]
["bitfinex","BTCUSD",1765964864913,0.001,86596.0,86593.0,0.23096331]
["bitfinex","BTCUSD",1765964865126,0.002,86596.0,86594.0,0.01385777]
["bitfinex","BTCUSD",1765964865309,0.001,86596.0,86594.0,0.23257575]
["bitfinex","BTCUSD",1765964865509,0.001,86596.0,86594.0,0.00161287]
["bitfinex","BTCUSD",1765964865913,0.001,86596.0,86595.0,0.01083769]
["bitfinex","BTCUSD",1765964866115,0.001,86596.0,86595.0,0.01245056]
["bitfinex","BTCUSD",1765964866318,0.01084255,86613.0,86596.0,0.24250538]
["bitfinex","BTCUSD",1765964866521,0.01084255,86612.0,86596.0,0.01316074]
["bitfinex","BTCUSD",1765964866716,0.01084255,86611.0,86596.0,0.00161287]
["bitfinex","BTCUSD",1765964867047,0.01084255,86610.0,86597.0,0.03471505]
["bitfinex","BTCUSD",1765964867247,0.01084255,86609.0,86597.0,0.03632792]
["bitfinex","BTCUSD",1765964867493,0.01084255,86608.0,86597.0,0.03632792]
["bitfinex","BTCUSD",1765964867627,0.24245013,86616.0,86597.0,0.00161287]
["bitfinex","BTCUSD",1765964867628,0.01084255,86607.0,86597.0,0.00161287]
["bitfinex","BTCUSD",1765964867834,0.01084255,86606.0,86597.0,0.00161287]
["bitfinex","BTCUSD",1765964868035,0.01084255,86605.0,86598.0,0.03471505]
["bitfinex","BTCUSD",1765964868237,0.01084255,86604.0,86598.0,0.03471505]
["bitfinex","BTCUSD",1765964868437,0.003,86613.0,86598.0,0.03471505]
["bitfinex","BTCUSD",1765964869089,0.002,86613.0,86598.0,0.03471505]
["bitfinex","BTCUSD",1765964869215,0.002,86613.0,86598.0,0.04626266]
["bitfinex","BTCUSD",1765964869416,0.02238161,86616.0,86598.0,0.03471505]
["bitfinex","BTCUSD",1765964869644,0.001,86605.0,86598.0,0.03471505]
["bitfinex","BTCUSD",1765964869843,0.001,86605.0,86598.0,0.03632792]
["bitfinex","BTCUSD",1765964870059,0.001,86607.0,86598.0,0.03632792]
["bitfinex","BTCUSD",1765964870254,0.0108364,86613.0,86598.0,0.00161287]
["bitfinex","BTCUSD",1765964870465,0.0108364,86612.0,86599.0,0.01154507]
["bitfinex","BTCUSD",1765964870643,0.0108364,86611.0,86599.0,0.01154507]
["bitfinex","BTCUSD",1765964870844,0.0108364,86610.0,86599.0,0.01154507]
["bitfinex","BTCUSD",1765964871079,0.0108364,86609.0,86599.0,0.01154507]
["bitfinex","BTCUSD",1765964871291,0.0108364,86608.0,86599.0,0.01154507]
["bitfinex","BTCUSD",1765964871484,0.0108364,86607.0,86599.0,0.01154507]
["bitfinex","BTCUSD",1765964871754,0.0108364,86606.0,86599.0,0.01154507]
["bitfinex","BTCUSD",1765964871924,0.0108364,86605.0,86599.0,0.01154507]
["bitfinex","BTCUSD",1765964872063,0.2424496,86616.0,86599.0,0.01154507]
["bitfinex","BTCUSD",1765964872270,0.01083287,86615.0,86599.0,0.01154507]
["bitfinex","BTCUSD",1765964872677,0.001,86607.0,86599.0,0.01154507]
["bitfinex","BTCUSD",1765964872879,0.33873165,86610.0,86599.0,0.01154507]
["bitfinex","BTCUSD",1765964873084,0.01083287,86609.0,86599.0,0.01154507]
["bitfinex","BTCUSD",1765964873325,0.01083287,86609.0,86598.0,0.00161287]
["bitfinex","BTCUSD",1765964874804,0.01183287,86609.0,86599.0,0.01154747]
["bitfinex","BTCUSD",1765964875008,0.001,86607.0,86603.0,0.24248579]
["bitfinex","BTCUSD",1765964875185,0.001,86609.0,86604.0,0.01154681]
["bitfinex","BTCUSD",1765964875623,0.002,86609.0,86607.0,0.23092739]
["bitfinex","BTCUSD",1765964875761,0.001,86609.0,86607.0,0.23092739]
["bitfinex","BTCUSD",1765964875966,0.01082959,86619.0,86607.0,0.2424738]
["bitfinex","BTCUSD",1765964876174,0.001,86609.0,86607.0,0.2414738]
["bitfinex","BTCUSD",1765964876375,0.001,86609.0,86606.0,0.24247703]
["bitfinex","BTCUSD",1765964876795,0.01082959,86619.0,86608.0,0.01154627]
["bitfinex","BTCUSD",1765964876997,0.01082959,86618.0,86606.0,0.24408991]
["bitfinex","BTCUSD",1765964877202,0.01082959,86617.0,86606.0,0.24408991]
["bitfinex","BTCUSD",1765964877409,0.01082959,86616.0,86606.0,0.24408991]
["bitfinex","BTCUSD",1765964877646,0.031219,86628.0,86612.0,0.01154574]
["bitfinex","BTCUSD",1765964877855,0.002,86619.0,86613.0,0.01828]
["bitfinex","BTCUSD",1765964878052,0.002,86619.0,86613.0,0.01989287]
["bitfinex","BTCUSD",1765964878486,0.13102685,86630.0,86613.0,0.01989287]
["bitfinex","BTCUSD",1765964878761,0.24240485,86632.0,86613.0,0.01989287]
["bitfinex","BTCUSD",1765964878961,0.24239692,86635.0,86613.0,0.01989287]
["bitfinex","BTCUSD",1765964879152,0.01154294,86633.0,86614.0,0.03470436]
["bitfinex","BTCUSD",1765964879298,0.35027499,86630.0,86614.0,0.03631723]
["bitfinex","BTCUSD",1765964879501,0.001,86616.0,86614.0,0.03631723]
["bitfinex","BTCUSD",1765964880037,0.35027499,86630.0,86614.0,0.03631723]
["bitfinex","BTCUSD",1765964880244,0.33873165,86630.0,86614.0,0.03631723]
["bitfinex","BTCUSD",1765964880848,0.58114352,86630.0,86614.0,0.03631723]
["bitfinex","BTCUSD",1765964881214,0.0004764,86615.0,86614.0,0.03631723]
["bitfinex","BTCUSD",1765964881630,0.0004764,86615.0,86614.0,0.03731723]
["bitfinex","BTCUSD",1765964881824,0.0004764,86615.0,86614.0,0.03631723]
["bitfinex","BTCUSD",1765964882230,0.0004764,86615.0,86614.0,0.03731723]
["bitfinex","BTCUSD",1765964882497,0.0004764,86615.0,86614.0,0.03631723]
["bitfinex","BTCUSD",1765964882643,0.0004764,86615.0,86614.0,0.03731723]
["bitfinex","BTCUSD",1765964882842,0.0004764,86615.0,86614.0,0.03931723]
["bitfinex","BTCUSD",1765964883385,0.0004764,86615.0,86614.0,0.002]
["bitfinex","BTCUSD",1765964883587,0.0004764,86615.0,86614.0,0.004]
["bitfinex","BTCUSD",1765964883738,0.01154507,86617.0,86614.0,0.004]
["bitfinex","BTCUSD",1765964884081,0.24244885,86617.0,86614.0,0.004]
["bitfinex","BTCUSD",1765964884226,0.24244885,86617.0,86614.0,0.002]
["bitfinex","BTCUSD",1765964884435,0.24244885,86617.0,86614.0,0.004]
["bitfinex","BTCUSD",1765964884632,0.23090436,86616.0,86614.0,0.004]
["bitfinex","BTCUSD",1765964884874,0.23090436,86616.0,86614.0,0.002]
["bitfinex","BTCUSD",1765964885079,0.23090436,86616.0,86614.0,0.003]
["bitfinex","BTCUSD",1765964885279,0.23090436,86616.0,86614.0,0.001]
["bitfinex","BTCUSD",1765964885463,0.01154534,86615.0,86602.0,0.01828]
["bitfinex","BTCUSD",1765964885667,0.01154534,86615.0,86614.0,0.003]
["bitfinex","BTCUSD",1765964886228,0.24245222,86615.0,86614.0,0.002]
["bitfinex","BTCUSD",1765964886613,0.24245222,86615.0,86614.0,0.003]
["bitfinex","BTCUSD",1765964887163,0.09112184,86615.0,86613.0,0.012]
["bitfinex","BTCUSD",1765964887401,0.24244957,86616.0,86614.0,0.001]
["bitfinex","BTCUSD",1765964887615,0.24244957,86616.0,86614.0,0.003]
["bitfinex","BTCUSD",1765964887796,0.23090688,86615.0,86614.0,0.003]
["bitfinex","BTCUSD",1765964887993,0.24244957,86616.0,86614.0,0.003]
["bitfinex","BTCUSD",1765964888329,0.01154494,86618.0,86614.0,0.003]
["bitfinex","BTCUSD",1765964888535,0.24244438,86618.0,86614.0,0.003]
["bitfinex","BTCUSD",1765964888714,0.01154494,86618.0,86614.0,0.003]
["bitfinex","BTCUSD",1765964888892,0.24244141,86619.0,86614.0,0.001]
["bitfinex","BTCUSD",1765964889094,0.01154454,86621.0,86613.0,0.012]
["bitfinex","BTCUSD",1765964889418,0.23089323,86621.0,86614.0,0.002]
["bitfinex","BTCUSD",1765964889731,0.01154454,86621.0,86614.0,0.002]
["bitfinex","BTCUSD",1765964889953,0.01154467,86620.0,86614.0,0.002]
["bitfinex","BTCUSD",1765964890168,0.24243554,86621.0,86614.0,0.002]
["bitfinex","BTCUSD",1765964890310,0.09841131,86622.0,86614.0,0.002]
["bitfinex","BTCUSD",1765964890509,0.24244301,86620.0,86613.0,0.013]
["bitfinex","BTCUSD",1765964890724,0.0223595,86619.0,86614.0,0.001]
["bitfinex","BTCUSD",1765964890930,0.01081469,86618.0,86614.0,0.001]
["bitfinex","BTCUSD",1765964891254,0.01081469,86618.0,86613.0,0.013]
["bitfinex","BTCUSD",1765964891446,0.01081469,86618.0,86614.0,0.001]
["bitfinex","BTCUSD",1765964891643,0.01081469,86618.0,86613.0,0.013]
["bitfinex","BTCUSD",1765964891851,0.24243752,86621.0,86613.0,0.012]
["bitfinex","BTCUSD",1765964892026,0.01081609,86620.0,86614.0,0.002]
["bitfinex","BTCUSD",1765964892769,0.01081609,86620.0,86614.0,0.001]
["bitfinex","BTCUSD",1765964892949,0.01081609,86619.0,86614.0,0.001]
["bitfinex","BTCUSD",1765964893145,0.01081609,86618.0,86614.0,0.001]
["bitfinex","BTCUSD",1765964893345,0.24243652,86621.0,86614.0,0.001]
["bitfinex","BTCUSD",1765964893546,0.25325996,86620.0,86613.0,0.012]
["bitfinex","BTCUSD",1765964893787,0.01081984,86619.0,86614.0,0.002]
["bitfinex","BTCUSD",1765964893913,0.01081984,86618.0,86614.0,0.002]
["bitfinex","BTCUSD",1765964894118,0.01082178,86617.0,86614.0,0.001]
["bitfinex","BTCUSD",1765964894321,0.24243581,86621.0,86614.0,0.001]
["bitfinex","BTCUSD",1765964894523,0.01082216,86620.0,86614.0,0.002]
["bitfinex","BTCUSD",1765964894727,0.01082216,86620.0,86614.0,0.001]
["bitfinex","BTCUSD",1765964895278,0.01082216,86619.0,86614.0,0.001]
["bitfinex","BTCUSD",1765964895479,0.2424341,86622.0,86614.0,0.001]
["bitfinex","BTCUSD",1765964895480,0.01082216,86618.0,86614.0,0.001]
["bitfinex","BTCUSD",1765964895684,0.25326932,86617.0,86614.0,0.001]
["bitfinex","BTCUSD",1765964895863,0.01154521,86616.0,86613.0,0.012]
["bitfinex","BTCUSD",1765964896183,0.01154507,86617.0,86614.0,0.001]
["bitfinex","BTCUSD",1765964896380,0.01154521,86616.0,86614.0,0.001]
["bitfinex","BTCUSD",1765964896559,0.24244888,86617.0,86614.0,0.001]
["bitfinex","BTCUSD",1765964896765,0.01154521,86616.0,86614.0,0.001]
["bitfinex","BTCUSD",1765964897081,0.23090955,86614.0,86613.0,0.013]
["bitfinex","BTCUSD",1765964897290,0.24173309,86614.0,86613.0,0.013]
["bitfinex","BTCUSD",1765964897504,0.01082354,86614.0,86613.0,0.013]
["bitfinex","BTCUSD",1765964898281,0.01082354,86615.0,86613.0,0.012]
["bitfinex","BTCUSD",1765964898463,0.01082354,86614.0,86613.0,0.012]
["bitfinex","BTCUSD",1765964898661,0.01082354,86616.0,86613.0,0.013]
["bitfinex","BTCUSD",1765964898971,0.01082354,86615.0,86613.0,0.013]
["bitfinex","BTCUSD",1765964899164,0.01082354,86614.0,86613.0,0.013]
["bitfinex","BTCUSD",1765964899569,0.52160955,86614.0,86613.0,0.013]
["bitfinex","BTCUSD",1765964899810,0.53243309,86614.0,86613.0,0.013]
["bitfinex","BTCUSD",1765964899985,0.53243309,86614.0,86613.0,0.012]
["bitfinex","BTCUSD",1765964900751,0.61716793,86614.0,86613.0,0.012]
["bitfinex","BTCUSD",1765964902824,0.61816793,86614.0,86613.0,0.012]
["bitfinex","BTCUSD",1765964904200,0.30252291,86614.0,86613.0,0.012]
["bitfinex","BTCUSD",1765964904405,0.01182291,86614.0,86613.0,0.012]
["bitfinex","BTCUSD",1765964904765,0.001,86614.0,86613.0,0.012]
["bitfinex","BTCUSD",1765964904953,0.24172983,86615.0,86613.0,0.012]
["bitfinex","BTCUSD",1765964905169,0.01082291,86614.0,86613.0,0.012]
["bitfinex","BTCUSD",1765964906021,0.01082217,86614.0,86613.0,0.012]
["bitfinex","BTCUSD",1765964906726,0.01082217,86616.0,86613.0,0.012]
["bitfinex","BTCUSD",1765964906903,0.01082217,86615.0,86613.0,0.012]
["bitfinex","BTCUSD",1765964907088,0.01082217,86614.0,86613.0,0.012]
["bitfinex","BTCUSD",1765964907287,0.01082217,86616.0,86613.0,0.012]
["bitfinex","BTCUSD",1765964907468,0.01082217,86615.0,86613.0,0.012]
["bitfinex","BTCUSD",1765964907689,0.01082217,86614.0,86613.0,0.012]
["bitfinex","BTCUSD",1765964908214,0.01082217,86615.0,86613.0,0.012]
["bitfinex","BTCUSD",1765964909701,0.24173081,86615.0,86613.0,0.012]
["bitfinex","BTCUSD",1765964909906,0.01082217,86614.0,86613.0,0.012]
["bitfinex","BTCUSD",1765964910141,0.24173172,86614.0,86613.0,0.012]
["bitfinex","BTCUSD",1765964912338,0.01082217,86614.0,86613.0,0.012]
["bitfinex","BTCUSD",1765964913520,0.01082217,86615.0,86613.0,0.012]
["bitfinex","BTCUSD",1765964913911,0.23090955,86614.0,86613.0,0.012]
["bitfinex","BTCUSD",1765964914106,0.24173172,86614.0,86613.0,0.012]
["bitfinex","BTCUSD",1765964914513,0.01082217,86614.0,86613.0,0.012]
["bitfinex","BTCUSD",1765964915342,0.24173172,86614.0,86613.0,0.012]
["bitfinex","BTCUSD",1765964915549,0.01082217,86614.0,86613.0,0.012]
["bitfinex","BTCUSD",1765964916064,0.01082217,86615.0,86613.0,0.012]
["bitfinex","BTCUSD",1765964916268,0.01082217,86614.0,86613.0,0.012]
["bitfinex","BTCUSD",1765964916472,0.01082217,86615.0,86613.0,0.012]
["bitfinex","BTCUSD",1765964917396,0.01082217,86614.0,86613.0,0.012]
["bitfinex","BTCUSD",1765964917556,0.001,86615.0,86613.0,0.012]
["bitfinex","BTCUSD",1765964917935,0.01082217,86617.0,86613.0,0.012]
["bitfinex","BTCUSD",1765964918390,0.01154521,86616.0,86613.0,0.012]
["bitfinex","BTCUSD",1765964918601,0.01082217,86615.0,86613.0,0.012]
["bitfinex","BTCUSD",1765964918758,0.01082217,86614.0,86613.0,0.012]
["bitfinex","BTCUSD",1765964919901,0.01082217,86615.0,86613.0,0.013]
["bitfinex","BTCUSD",1765964920079,0.01082217,86614.0,86613.0,0.013]
["bitfinex","BTCUSD",1765964920264,0.01082217,86616.0,86613.0,0.013]
["bitfinex","BTCUSD",1765964920447,0.01082217,86615.0,86613.0,0.013]
["bitfinex","BTCUSD",1765964921091,0.01082217,86614.0,86613.0,0.013]
["bitfinex","BTCUSD",1765964921464,0.01082217,86616.0,86613.0,0.013]
["bitfinex","BTCUSD",1765964922070,0.01082217,86615.0,86613.0,0.012]
["bitfinex","BTCUSD",1765964922284,0.01082217,86614.0,86613.0,0.012]
["bitfinex","BTCUSD",1765964922450,0.02236724,86617.0,86613.0,0.012]
["bitfinex","BTCUSD",1765964922654,0.01082217,86616.0,86613.0,0.012]
["bitfinex","BTCUSD",1765964922868,0.25327258,86616.0,86613.0,0.012]
["bitfinex","BTCUSD",1765964923079,0.01082217,86615.0,86613.0,0.012]
["bitfinex","BTCUSD",1765964923715,0.24173043,86615.0,86613.0,0.012]
["bitfinex","BTCUSD",1765964923940,0.01082217,86614.0,86613.0,0.013]
["bitfinex","BTCUSD",1765964925185,0.01082217,86614.0,86613.0,0.012]
["bitfinex","BTCUSD",1765964925568,0.02236738,86616.0,86613.0,0.012]
["bitfinex","BTCUSD",1765964925775,0.01082217,86615.0,86613.0,0.012]
["bitfinex","BTCUSD",1765964926176,0.01082217,86615.0,86613.0,0.013]
["bitfinex","BTCUSD",1765964926377,0.01082217,86615.0,86613.0,0.012]
["bitfinex","BTCUSD",1765964926752,0.01082217,86614.0,86613.0,0.012]
["bitfinex","BTCUSD",1765964926950,0.02236738,86616.0,86613.0,0.012]
["bitfinex","BTCUSD",1765964927155,0.01082217,86615.0,86613.0,0.012]
["bitfinex","BTCUSD",1765964927578,0.01082217,86614.0,86613.0,0.012]
["bitfinex","BTCUSD",1765964928128,0.01082217,86615.0,86613.0,0.012]
["bitfinex","BTCUSD",1765964928300,0.01082217,86614.0,86613.0,0.012]
["bitfinex","BTCUSD",1765964928899,0.01082217,86615.0,86613.0,0.013]
["bitfinex","BTCUSD",1765964929874,0.01082217,86615.0,86613.0,0.012]
["bitfinex","BTCUSD",1765964930321,0.23090955,86614.0,86613.0,0.012]
["bitfinex","BTCUSD",1765964930525,0.24173172,86614.0,86613.0,0.012]
["bitfinex","BTCUSD",1765964932232,0.01082217,86614.0,86613.0,0.013]
["bitfinex","BTCUSD",1765964933288,0.01082217,86615.0,86613.0,0.013]
["bitfinex","BTCUSD",1765964933495,0.01082217,86614.0,86613.0,0.013]
["bitfinex","BTCUSD",1765964933896,0.01082217,86617.0,86613.0,0.013]
["bitfinex","BTCUSD",1765964934095,0.01154521,86616.0,86613.0,0.013]
["bitfinex","BTCUSD",1765964934319,0.01082217,86615.0,86613.0,0.013]
["bitfinex","BTCUSD",1765964934942,0.01082217,86614.0,86613.0,0.012]
["bitfinex","BTCUSD",1765964935610,0.01082217,86616.0,86613.0,0.012]
["bitfinex","BTCUSD",1765964935810,0.02236738,86616.0,86613.0,0.012]
["bitfinex","BTCUSD",1765964936033,0.01082217,86615.0,86613.0,0.012]
["bitfinex","BTCUSD",1765964936408,0.01082217,86615.0,86613.0,0.013]
["bitfinex","BTCUSD",1765964936616,0.01082217,86614.0,86613.0,0.013]
["bitfinex","BTCUSD",1765964936814,0.01082217,86615.0,86613.0,0.012]
["bitfinex","BTCUSD",1765964937710,0.01082217,86614.0,86613.0,0.012]
["bitfinex","BTCUSD",1765964938134,0.01082217,86617.0,86613.0,0.012]
["bitfinex","BTCUSD",1765964938359,0.01082217,86616.0,86613.0,0.012]
["bitfinex","BTCUSD",1765964938560,0.24244121,86619.0,86613.0,0.012]
["bitfinex","BTCUSD",1765964938561,0.01082217,86615.0,86613.0,0.012]
["bitfinex","BTCUSD",1765964938800,0.01082217,86614.0,86613.0,0.012]
["bitfinex","BTCUSD",1765964939021,0.01082217,86618.0,86613.0,0.013]
["bitfinex","BTCUSD",1765964939221,0.01082217,86617.0,86613.0,0.012]
["bitfinex","BTCUSD",1765964939420,0.01082217,86616.0,86613.0,0.012]
["bitfinex","BTCUSD",1765964939626,0.01082217,86615.0,86613.0,0.012]
["bitfinex","BTCUSD",1765964939807,0.01082217,86614.0,86613.0,0.012]
["bitfinex","BTCUSD",1765964940245,0.01082217,86619.0,86613.0,0.012]
["bitfinex","BTCUSD",1765964940421,0.01082217,86618.0,86613.0,0.012]
["bitfinex","BTCUSD",1765964940640,0.01082217,86617.0,86613.0,0.012]
["bitfinex","BTCUSD",1765964940828,0.03146672,86623.0,86613.0,0.01361287]
["bitfinex","BTCUSD",1765964940829,0.01082217,86616.0,86613.0,0.01361287]
["bitfinex","BTCUSD",1765964941007,0.01082217,86615.0,86613.0,0.01361287]
["bitfinex","BTCUSD",1765964941209,0.01082217,86614.0,86613.0,0.01361287]
["bitfinex","BTCUSD",1765964941652,0.00025405,86623.0,86613.0,0.01361287]
["bitfinex","BTCUSD",1765964942434,0.00025405,86623.0,86613.0,0.01461287]
["bitfinex","BTCUSD",1765964942661,0.01179832,86623.0,86613.0,0.01361287]
["bitfinex","BTCUSD",1765964942921,0.01082217,86622.0,86613.0,0.01361287]
["bitfinex","BTCUSD",1765964943337,0.01082217,86621.0,86613.0,0.01361287]
["bitfinex","BTCUSD",1765964943495,0.01082217,86620.0,86613.0,0.01361287]
["bitfinex","BTCUSD",1765964943822,0.01082217,86619.0,86613.0,0.01361287]
["bitfinex","BTCUSD",1765964944025,0.01082217,86618.0,86613.0,0.01361287]
["bitfinex","BTCUSD",1765964944204,0.01082217,86617.0,86613.0,0.01361287]
["bitfinex","BTCUSD",1765964944409,0.01082217,86616.0,86613.0,0.01361287]
["bitfinex","BTCUSD",1765964944609,0.01154467,86620.0,86613.0,0.01361287]
["bitfinex","BTCUSD",1765964944942,0.01083355,86619.0,86613.0,0.01461287]
["bitfinex","BTCUSD",1765964945065,0.01083355,86618.0,86613.0,0.01361287]
["bitfinex","BTCUSD",1765964945256,0.24243355,86622.0,86613.0,0.01361287]
["bitfinex","BTCUSD",1765964945257,0.01083355,86617.0,86613.0,0.01461287]
["bitfinex","BTCUSD",1765964945474,0.01083355,86616.0,86613.0,0.01461287]
["bitfinex","BTCUSD",1765964945817,0.01154467,86620.0,86613.0,0.01361287]
["bitfinex","BTCUSD",1765964945977,0.01083242,86619.0,86613.0,0.01461287]
["bitfinex","BTCUSD",1765964946317,0.01083242,86618.0,86613.0,0.01361287]
["bitfinex","BTCUSD",1765964946557,0.01083148,86617.0,86613.0,0.01361287]
["bitfinex","BTCUSD",1765964946727,0.06184232,86625.0,86613.0,0.01461287]
["bitfinex","BTCUSD",1765964946955,0.07338633,86625.0,86613.0,0.01461287]
["bitfinex","BTCUSD",1765964947146,0.01154401,86625.0,86613.0,0.01461287]
["bitfinex","BTCUSD",1765964947312,0.01154401,86625.0,86613.0,0.01361287]
["bitfinex","BTCUSD",1765964947508,0.01154414,86624.0,86613.0,0.01361287]
["bitfinex","BTCUSD",1765964947750,0.24242812,86624.0,86613.0,0.01461287]
["bitfinex","BTCUSD",1765964947986,0.24242812,86624.0,86613.0,0.01361287]
["bitfinex","BTCUSD",1765964948148,0.01154414,86624.0,86613.0,0.01361287]
["bitfinex","BTCUSD",1765964948728,0.01154414,86624.0,86613.0,0.01461287]
["bitfinex","BTCUSD",1765964949070,0.01154427,86623.0,86613.0,0.01461287]
["bitfinex","BTCUSD",1765964949243,0.01154427,86623.0,86613.0,0.01361287]
["bitfinex","BTCUSD",1765964950036,0.24242426,86625.0,86613.0,0.01361287]
["bitfinex","BTCUSD",1765964950572,0.2308829,86624.0,86613.0,0.01361287]
["bitfinex","BTCUSD",1765964950789,0.2308863,86623.0,86613.0,0.01361287]
["bitfinex","BTCUSD",1765964950917,0.24242752,86624.0,86613.0,0.01361287]
["bitfinex","BTCUSD",1765964951133,0.01154401,86625.0,86613.0,0.01361287]
["bitfinex","BTCUSD",1765964951336,0.24242398,86626.0,86613.0,0.01361287]
["bitfinex","BTCUSD",1765964951734,0.30224347,86629.0,86613.0,0.01361287]
["bitfinex","BTCUSD",1765964951940,0.01154414,86624.0,86613.0,0.01361287]
["bitfinex","BTCUSD",1765964952135,0.01154441,86622.0,86613.0,0.01361287]
["bitfinex","BTCUSD",1765964952419,0.24243205,86623.0,86613.0,0.01361287]
["bitfinex","BTCUSD",1765964952553,0.01154441,86622.0,86613.0,0.01361287]
["bitfinex","BTCUSD",1765964952899,0.24243498,86622.0,86613.0,0.01361287]
["bitfinex","BTCUSD",1765964953106,0.24243601,86621.0,86613.0,0.01361287]
["bitfinex","BTCUSD",1765964953306,0.01154454,86621.0,86613.0,0.01361287]
["bitfinex","BTCUSD",1765964954117,0.01154467,86620.0,86613.0,0.01361287]
["bitfinex","BTCUSD",1765964954378,0.01154467,86620.0,86613.0,0.01461287]
["bitfinex","BTCUSD",1765964954531,0.01154481,86619.0,86613.0,0.01461287]
["bitfinex","BTCUSD",1765964954733,0.01154481,86619.0,86613.0,0.01361287]
["bitfinex","BTCUSD",1765964954936,0.01154481,86619.0,86613.0,0.01461287]
["bitfinex","BTCUSD",1765964955135,0.01154467,86620.0,86613.0,0.01461287]
["bitfinex","BTCUSD",1765964955340,0.24243764,86621.0,86613.0,0.01361287]
["bitfinex","BTCUSD",1765964955542,0.01154454,86621.0,86613.0,0.01361287]
["bitfinex","BTCUSD",1765964955704,0.24243299,86622.0,86613.0,0.01461287]
["bitfinex","BTCUSD",1765964955907,0.01154441,86622.0,86613.0,0.01461287]
["bitfinex","BTCUSD",1765964956275,0.23088778,86623.0,86613.0,0.01461287]
["bitfinex","BTCUSD",1765964956276,0.24243205,86623.0,86613.0,0.01461287]
["bitfinex","BTCUSD",1765964956465,0.01154414,86624.0,86613.0,0.01461287]
["bitfinex","BTCUSD",1765964957388,0.24242708,86624.0,86613.0,0.01461287]
["bitfinex","BTCUSD",1765964957592,0.24242708,86624.0,86613.0,0.01361287]
["bitfinex","BTCUSD",1765964957794,0.24242458,86625.0,86613.0,0.01361287]
["bitfinex","BTCUSD",1765964957993,0.01154414,86624.0,86613.0,0.01361287]
["bitfinex","BTCUSD",1765964958210,0.24242324,86627.0,86613.0,0.01361287]
["bitfinex","BTCUSD",1765964958525,0.02237325,86626.0,86613.0,0.01361287]
["bitfinex","BTCUSD",1765964958830,0.23088505,86624.0,86613.0,0.01361287]
["bitfinex","BTCUSD",1765964958980,0.02237365,86623.0,86613.0,0.01361287]
["bitfinex","BTCUSD",1765964959183,0.24171785,86622.0,86613.0,0.01361287]
["bitfinex","BTCUSD",1765964959382,0.01082938,86621.0,86613.0,0.01361287]
["bitfinex","BTCUSD",1765964959985,0.01082938,86620.0,86613.0,0.01361287]
["bitfinex","BTCUSD",1765964960209,0.01082938,86619.0,86613.0,0.01361287]
["bitfinex","BTCUSD",1765964960424,0.01082938,86618.0,86613.0,0.01361287]
["bitfinex","BTCUSD",1765964960607,0.01082938,86617.0,86613.0,0.01361287]
["bitfinex","BTCUSD",1765964960826,0.01154361,86628.0,86613.0,0.01361287]
["bitfinex","BTCUSD",1765964961002,0.01083022,86627.0,86613.0,0.01361287]
["bitfinex","BTCUSD",1765964961200,0.01083022,86626.0,86613.0,0.01361287]
["bitfinex","BTCUSD",1765964961407,0.01083022,86625.0,86613.0,0.01461287]
["bitfinex","BTCUSD",1765964961763,0.01083022,86624.0,86613.0,0.01361287]
["bitfinex","BTCUSD",1765964961943,0.01083022,86623.0,86613.0,0.01361287]
["bitfinex","BTCUSD",1765964962165,0.01083022,86622.0,86613.0,0.01361287]
["bitfinex","BTCUSD",1765964962363,0.01083022,86621.0,86613.0,0.01361287]
["bitfinex","BTCUSD",1765964962564,0.30224334,86630.0,86613.0,0.01361287]
["bitfinex","BTCUSD",1765964962565,0.01083022,86620.0,86613.0,0.01361287]
["bitfinex","BTCUSD",1765964962743,0.01083022,86619.0,86613.0,0.01361287]
["bitfinex","BTCUSD",1765964962952,0.01083022,86618.0,86613.0,0.01361287]
["bitfinex","BTCUSD",1765964963163,0.01083022,86617.0,86613.0,0.01361287]
["bitfinex","BTCUSD",1765964963361,0.2907,86630.0,86613.0,0.01361287]
["bitfinex","BTCUSD",1765964963580,0.01083238,86629.0,86613.0,0.01361287]
["bitfinex","BTCUSD",1765964963978,0.24240367,86633.0,86613.0,0.01361287]
["bitfinex","BTCUSD",1765964963979,0.01083206,86628.0,86613.0,0.01361287]
["bitfinex","BTCUSD",1765964964181,0.28383824,86637.0,86613.0,0.01361287]
["bitfinex","BTCUSD",1765964964182,0.01154214,86639.0,86618.0,0.33860045]
["bitfinex","BTCUSD",1765964964384,0.00037768,86636.0,86618.0,0.34021332]
["bitfinex","BTCUSD",1765964964644,0.00037768,86636.0,86618.0,0.00161287]
["bitfinex","BTCUSD",1765964965264,0.00037768,86636.0,86618.0,0.01315781]
["bitfinex","BTCUSD",1765964965488,0.00037768,86636.0,86618.0,0.00161287]
["bitfinex","BTCUSD",1765964965694,0.001,86629.0,86618.0,0.24405655]
["bitfinex","BTCUSD",1765964965870,0.001,86629.0,86619.0,0.33860045]
["bitfinex","BTCUSD",1765964966105,0.00037768,86636.0,86620.0,0.01154467]
["bitfinex","BTCUSD",1765964966311,0.00037768,86636.0,86620.0,0.00161287]
["bitfinex","BTCUSD",1765964967698,0.00037768,86636.0,86620.0,0.01415754]
["bitfinex","BTCUSD",1765964967905,0.00037768,86636.0,86620.0,0.00261287]
["bitfinex","BTCUSD",1765964968561,0.00037768,86636.0,86620.0,0.01315754]
["bitfinex","BTCUSD",1765964968762,0.00037768,86636.0,86620.0,0.00161287]
["bitfinex","BTCUSD",1765964968961,0.00037768,86636.0,86620.0,0.00261287]
["bitfinex","BTCUSD",1765964969584,0.00037768,86636.0,86620.0,0.01415754]
["bitfinex","BTCUSD",1765964970212,0.00037768,86636.0,86621.0,0.01824]
["bitfinex","BTCUSD",1765964970420,0.00037768,86636.0,86621.0,0.01985287]
["bitfinex","BTCUSD",1765964971216,0.00037768,86636.0,86622.0,0.01824]
["bitfinex","BTCUSD",1765964971417,0.01192022,86636.0,86622.0,0.01985287]
["bitfinex","BTCUSD",1765964971634,0.23085624,86634.0,86622.0,0.00161287]
["bitfinex","BTCUSD",1765964971800,0.24240158,86635.0,86622.0,0.00161287]
["bitfinex","BTCUSD",1765964972000,0.00037768,86636.0,86622.0,0.00161287]
["bitfinex","BTCUSD",1765964973756,0.23123053,86636.0,86622.0,0.00161287]
["bitfinex","BTCUSD",1765964973978,0.2907,86635.0,86622.0,0.00161287]
["bitfinex","BTCUSD",1765964974267,0.30224267,86635.0,86622.0,0.00161287]
["bitfinex","BTCUSD",1765964974566,0.30224267,86635.0,86622.0,0.00261287]
["bitfinex","BTCUSD",1765964974772,0.30224267,86635.0,86622.0,0.00161287]
["bitfinex","BTCUSD",1765964975130,0.00037768,86636.0,86622.0,0.00261287]
["bitfinex","BTCUSD",1765964975818,0.01120053,86636.0,86622.0,0.00261287]
["bitfinex","BTCUSD",1765964976673,0.01082285,86635.0,86622.0,0.00261287]
["bitfinex","BTCUSD",1765964976911,0.01082285,86634.0,86622.0,0.00161287]
["bitfinex","BTCUSD",1765964977083,0.00037768,86636.0,86622.0,0.00161287]
["bitfinex","BTCUSD",1765964977084,0.01082285,86633.0,86622.0,0.00161287]
["bitfinex","BTCUSD",1765964977286,0.01082285,86632.0,86622.0,0.00261287]
["bitfinex","BTCUSD",1765964977487,0.00037768,86636.0,86622.0,0.00161287]
["bitfinex","BTCUSD",1765964977863,0.00037768,86636.0,86622.0,0.00261287]
["bitfinex","BTCUSD",1765964978269,0.00037768,86636.0,86622.0,0.00161287]
["bitfinex","BTCUSD",1765964978476,0.01119982,86636.0,86622.0,0.00261287]
["bitfinex","BTCUSD",1765964978683,0.01082214,86635.0,86622.0,0.00261287]
["bitfinex","BTCUSD",1765964978937,0.01082214,86634.0,86622.0,0.00261287]
["bitfinex","BTCUSD",1765964979242,0.01082214,86633.0,86622.0,0.00261287]
["bitfinex","BTCUSD",1765964979523,0.01082214,86632.0,86622.0,0.00261287]
["bitfinex","BTCUSD",1765964979726,0.00037768,86636.0,86622.0,0.00261287]
["bitfinex","BTCUSD",1765964979951,0.00037768,86636.0,86622.0,0.00161287]
["bitfinex","BTCUSD",1765964980363,0.00037768,86636.0,86622.0,0.00261287]
["bitfinex","BTCUSD",1765964980859,0.00037768,86636.0,86622.0,0.00361287]
["bitfinex","BTCUSD",1765964981063,0.00037768,86636.0,86622.0,0.00261287]
["bitfinex","BTCUSD",1765964988207,0.01119958,86636.0,86622.0,0.00261287]
["bitfinex","BTCUSD",1765964988415,0.30224267,86635.0,86622.0,0.00261287]
["bitfinex","BTCUSD",1765964988619,0.0108219,86634.0,86622.0,0.00261287]
["bitfinex","BTCUSD",1765964989236,0.01154347,86629.0,86622.0,0.00261287]
["bitfinex","BTCUSD",1765964989440,0.0108219,86628.0,86622.0,0.00261287]
["bitfinex","BTCUSD",1765964989644,0.0108219,86628.0,86622.0,0.00161287]
["bitfinex","BTCUSD",1765964989849,0.0108219,86627.0,86622.0,0.00161287]
["bitfinex","BTCUSD",1765964990021,0.30224241,86637.0,86622.0,0.00261287]
["bitfinex","BTCUSD",1765964990230,0.01120596,86636.0,86622.0,0.00161287]
["bitfinex","BTCUSD",1765964990433,0.01120596,86636.0,86625.0,0.23087795]
["bitfinex","BTCUSD",1765964990637,0.01120596,86636.0,86625.0,0.23249082]
["bitfinex","BTCUSD",1765964990794,0.01120596,86636.0,86625.0,0.24403483]
["bitfinex","BTCUSD",1765964990999,0.01120596,86636.0,86626.0,0.33840598]
["bitfinex","BTCUSD",1765964991212,0.01082828,86635.0,86626.0,0.34001885]
["bitfinex","BTCUSD",1765964991412,0.00037768,86636.0,86626.0,0.34001885]
["bitfinex","BTCUSD",1765964991413,0.01082828,86634.0,86626.0,0.34001885]
["bitfinex","BTCUSD",1765964991654,0.01082828,86633.0,86626.0,0.01315674]
["bitfinex","BTCUSD",1765964991866,0.00037768,86636.0,86627.0,0.01154374]
["bitfinex","BTCUSD",1765964992091,0.00037768,86636.0,86627.0,0.00161287]
["bitfinex","BTCUSD",1765964993751,0.00037768,86636.0,86627.0,0.00261287]
["bitfinex","BTCUSD",1765964994401,0.00037768,86636.0,86627.0,0.00161287]
["bitfinex","BTCUSD",1765964994940,0.00037768,86636.0,86627.0,0.00261287]
["bitfinex","BTCUSD",1765964995785,0.00037768,86636.0,86627.0,0.00361287]
["bitfinex","BTCUSD",1765964995986,0.00025401,86631.0,86627.0,0.00361287]
["bitfinex","BTCUSD",1765964996884,0.00025401,86631.0,86627.0,0.00261287]
["bitfinex","BTCUSD",1765964997082,0.00025401,86631.0,86627.0,0.00161287]
["bitfinex","BTCUSD",1765964997286,0.00025401,86631.0,86627.0,0.00361287]
["bitfinex","BTCUSD",1765964998246,0.00025401,86631.0,86627.0,0.00461287]
["bitfinex","BTCUSD",1765965001652,0.01108485,86631.0,86627.0,0.00461287]
["bitfinex","BTCUSD",1765965001837,0.00025401,86631.0,86627.0,0.00461287]
["bitfinex","BTCUSD",1765965006818,0.00025401,86631.0,86627.0,0.00261287]
["bitfinex","BTCUSD",1765965007391,0.00025401,86631.0,86627.0,0.00161287]
["bitfinex","BTCUSD",1765965007533,0.00025401,86631.0,86627.0,0.00261287]
["bitfinex","BTCUSD",1765965007737,0.01109159,86631.0,86627.0,0.00361287]
["bitfinex","BTCUSD",1765965007943,0.01083758,86630.0,86627.0,0.00261287]
["bitfinex","BTCUSD",1765965008140,0.01083758,86629.0,86627.0,0.00261287]
["bitfinex","BTCUSD",1765965008339,0.00025401,86631.0,86627.0,0.00361287]
["bitfinex","BTCUSD",1765965008983,0.00025401,86631.0,86627.0,0.00261287]
["bitfinex","BTCUSD",1765965009853,0.00025401,86631.0,86627.0,0.00161287]
["bitfinex","BTCUSD",1765965010039,0.00025401,86631.0,86627.0,0.00361287]
["bitfinex","BTCUSD",1765965010885,0.00025401,86631.0,86627.0,0.00161287]
["bitfinex","BTCUSD",1765965011067,0.00025401,86631.0,86627.0,0.00361287]
["bitfinex","BTCUSD",1765965011469,0.00025401,86631.0,86627.0,0.00261287]
["bitfinex","BTCUSD",1765965012552,0.01154334,86630.0,86627.0,0.001]
["bitfinex","BTCUSD",1765965012748,0.01083794,86629.0,86627.0,0.001]
["bitfinex","BTCUSD",1765965013122,0.01083794,86628.0,86627.0,0.001]
["bitfinex","BTCUSD",1765965013324,0.01083794,86630.0,86627.0,0.001]
["bitfinex","BTCUSD",1765965013473,0.01083794,86629.0,86621.0,0.01824]
["bitfinex","BTCUSD",1765965013810,0.01083794,86628.0,86621.0,0.01824]
["bitfinex","BTCUSD",1765965013953,0.01083794,86627.0,86621.0,0.01824]
["bitfinex","BTCUSD",1765965014177,0.01083794,86626.0,86621.0,0.01824]
["bitfinex","BTCUSD",1765965014379,0.01083794,86625.0,86621.0,0.01824]
["bitfinex","BTCUSD",1765965014634,0.01154334,86630.0,86621.0,0.01824]
["bitfinex","BTCUSD",1765965014843,0.01083716,86629.0,86621.0,0.01824]
["bitfinex","BTCUSD",1765965015042,0.02238063,86629.0,86621.0,0.01924]
["bitfinex","BTCUSD",1765965015292,0.22164353,86626.0,86621.0,0.001]
["bitfinex","BTCUSD",1765965015457,0.01083716,86625.0,86621.0,0.001]
["bitfinex","BTCUSD",1765965015689,0.01083716,86625.0,86621.0,0.002]
["bitfinex","BTCUSD",1765965015901,0.24242903,86624.0,86621.0,0.002]
["bitfinex","BTCUSD",1765965016131,0.23088822,86622.0,86621.0,0.002]
["bitfinex","BTCUSD",1765965016285,0.01154481,86619.0,86613.0,0.012]
["bitfinex","BTCUSD",1765965016491,0.02237934,86618.0,86613.0,0.012]
["bitfinex","BTCUSD",1765965016692,0.0108344,86617.0,86613.0,0.012]
["bitfinex","BTCUSD",1765965017499,0.0108344,86616.0,86613.0,0.012]
["bitfinex","BTCUSD",1765965017724,0.01154481,86619.0,86613.0,0.013]
["bitfinex","BTCUSD",1765965017942,0.01083098,86618.0,86613.0,0.013]
["bitfinex","BTCUSD",1765965018172,0.01083098,86618.0,86613.0,0.012]
["bitfinex","BTCUSD",1765965018354,0.02237592,86618.0,86613.0,0.012]
["bitfinex","BTCUSD",1765965018554,0.01083098,86617.0,86613.0,0.012]
["bitfinex","BTCUSD",1765965018918,0.01083098,86617.0,86613.0,0.013]
["bitfinex","BTCUSD",1765965019118,0.01154467,86620.0,86613.0,0.013]
["bitfinex","BTCUSD",1765965019316,0.01154494,86618.0,86613.0,0.014]
["bitfinex","BTCUSD",1765965019545,0.01082562,86617.0,86613.0,0.014]
["bitfinex","BTCUSD",1765965019707,0.01154494,86618.0,86613.0,0.015]
["bitfinex","BTCUSD",1765965019903,0.01082568,86617.0,86613.0,0.015]
["bitfinex","BTCUSD",1765965020121,0.01154494,86618.0,86613.0,0.013]
["bitfinex","BTCUSD",1765965020324,0.24244344,86620.0,86613.0,0.013]
["bitfinex","BTCUSD",1765965020325,0.01154467,86620.0,86613.0,0.013]
["bitfinex","BTCUSD",1765965020527,0.01082356,86619.0,86613.0,0.013]
["bitfinex","BTCUSD",1765965020793,0.01154441,86622.0,86613.0,0.013]
["bitfinex","BTCUSD",1765965020920,0.0108235,86621.0,86613.0,0.013]
["bitfinex","BTCUSD",1765965021137,0.0108235,86620.0,86613.0,0.013]
["bitfinex","BTCUSD",1765965021429,0.0108235,86619.0,86613.0,0.013]
["bitfinex","BTCUSD",1765965021627,0.2907,86624.0,86613.0,0.013]
["bitfinex","BTCUSD",1765965021830,0.01082185,86623.0,86613.0,0.012]
["bitfinex","BTCUSD",1765965022346,0.01082185,86623.0,86613.0,0.013]
["bitfinex","BTCUSD",1765965022526,0.02236612,86623.0,86613.0,0.013]
["bitfinex","BTCUSD",1765965022738,0.01082185,86622.0,86613.0,0.013]
["bitfinex","BTCUSD",1765965022990,0.01082185,86622.0,86613.0,0.012]
["bitfinex","BTCUSD",1765965023407,0.31306626,86622.0,86613.0,0.013]
["bitfinex","BTCUSD",1765965023605,0.0108202,86621.0,86613.0,0.012]
["bitfinex","BTCUSD",1765965023975,0.0108202,86621.0,86613.0,0.013]
["bitfinex","BTCUSD",1765965024805,0.0108202,86621.0,86613.0,0.014]
["bitfinex","BTCUSD",1765965026022,0.0108202,86620.0,86613.0,0.014]
["bitfinex","BTCUSD",1765965026226,0.2907,86624.0,86613.0,0.013]
["bitfinex","BTCUSD",1765965026458,0.01081902,86623.0,86613.0,0.014]
["bitfinex","BTCUSD",1765965026850,0.01081902,86623.0,86613.0,0.013]
["bitfinex","BTCUSD",1765965027000,0.01081902,86622.0,86613.0,0.012]
["bitfinex","BTCUSD",1765965027201,0.01081902,86621.0,86613.0,0.013]
["bitfinex","BTCUSD",1765965027456,0.2907,86626.0,86613.0,0.013]
["bitfinex","BTCUSD",1765965027753,0.01081896,86625.0,86613.0,0.014]
["bitfinex","BTCUSD",1765965028048,0.01081896,86625.0,86613.0,0.013]
["bitfinex","BTCUSD",1765965028253,0.01081896,86625.0,86613.0,0.014]
["bitfinex","BTCUSD",1765965028627,0.01081896,86624.0,86613.0,0.013]
["bitfinex","BTCUSD",1765965028956,0.01081896,86623.0,86613.0,0.012]
["bitfinex","BTCUSD",1765965029159,0.01081896,86622.0,86613.0,0.012]
["bitfinex","BTCUSD",1765965029388,0.01081896,86621.0,86613.0,0.013]
["bitfinex","BTCUSD",1765965029520,0.30224374,86627.0,86613.0,0.012]
["bitfinex","BTCUSD",1765965029780,0.0108194,86626.0,86613.0,0.012]
["bitfinex","BTCUSD",1765965029917,0.0108194,86626.0,86613.0,0.013]
["bitfinex","BTCUSD",1765965030142,0.0108194,86626.0,86613.0,0.012]
["bitfinex","BTCUSD",1765965030457,0.0108194,86626.0,86613.0,0.013]
["bitfinex","BTCUSD",1765965030824,0.01081949,86625.0,86613.0,0.013]
["bitfinex","BTCUSD",1765965031028,0.01081949,86624.0,86613.0,0.013]
["bitfinex","BTCUSD",1765965031229,0.01081949,86623.0,86613.0,0.012]
["bitfinex","BTCUSD",1765965031438,0.01081949,86622.0,86613.0,0.012]
["bitfinex","BTCUSD",1765965031776,0.01081949,86621.0,86613.0,0.012]
["bitfinex","BTCUSD",1765965031931,0.53311936,86627.0,86613.0,0.012]
["bitfinex","BTCUSD",1765965032126,0.02236388,86626.0,86613.0,0.012]
["bitfinex","BTCUSD",1765965032330,0.01082001,86625.0,86613.0,0.012]
["bitfinex","BTCUSD",1765965032764,0.01082001,86625.0,86613.0,0.013]
["bitfinex","BTCUSD",1765965033180,0.01082001,86624.0,86613.0,0.013]
["bitfinex","BTCUSD",1765965033343,0.53311936,86627.0,86613.0,0.013]
["bitfinex","BTCUSD",1765965033344,0.01082001,86623.0,86613.0,0.01361287]
["bitfinex","BTCUSD",1765965033528,0.01082001,86622.0,86613.0,0.01361287]
["bitfinex","BTCUSD",1765965033730,0.01082001,86621.0,86613.0,0.01461287]
["bitfinex","BTCUSD",1765965033981,0.01154374,86627.0,86613.0,0.01361287]
["bitfinex","BTCUSD",1765965034186,0.01082149,86626.0,86613.0,0.01361287]
["bitfinex","BTCUSD",1765965034384,0.01082149,86626.0,86613.0,0.01461287]
["bitfinex","BTCUSD",1765965034590,0.02236536,86626.0,86613.0,0.01561287]
["bitfinex","BTCUSD",1765965034794,0.01082149,86625.0,86613.0,0.01561287]
["bitfinex","BTCUSD",1765965034947,0.01082149,86624.0,86613.0,0.01561287]
["bitfinex","BTCUSD",1765965035150,0.01082149,86623.0,86613.0,0.01461287]
["bitfinex","BTCUSD",1765965035337,0.01082149,86622.0,86613.0,0.01461287]
["bitfinex","BTCUSD",1765965035539,0.01082149,86621.0,86613.0,0.01361287]
["bitfinex","BTCUSD",1765965035836,0.01082149,86620.0,86613.0,0.01461287]
["bitfinex","BTCUSD",1765965036154,0.01082149,86619.0,86613.0,0.01361287]
["bitfinex","BTCUSD",1765965036368,0.30224441,86622.0,86613.0,0.01361287]
["bitfinex","BTCUSD",1765965036570,0.01082505,86621.0,86613.0,0.01461287]
["bitfinex","BTCUSD",1765965036769,0.01082505,86621.0,86613.0,0.01361287]
["bitfinex","BTCUSD",1765965037198,0.01082505,86621.0,86613.0,0.01461287]
["bitfinex","BTCUSD",1765965037419,0.01082505,86620.0,86613.0,0.01361287]
["bitfinex","BTCUSD",1765965037585,0.01082505,86619.0,86613.0,0.01361287]
["bitfinex","BTCUSD",1765965037791,0.30224427,86623.0,86613.0,0.01461287]
["bitfinex","BTCUSD",1765965038010,0.0108262,86622.0,86613.0,0.01461287]
["bitfinex","BTCUSD",1765965038523,0.0108262,86622.0,86613.0,0.01361287]
["bitfinex","BTCUSD",1765965038688,0.0108262,86621.0,86613.0,0.01361287]
["bitfinex","BTCUSD",1765965038907,0.0108262,86620.0,86613.0,0.01461287]
["bitfinex","BTCUSD",1765965039229,0.0108262,86619.0,86613.0,0.01461287]
["bitfinex","BTCUSD",1765965039435,0.0108262,86618.0,86613.0,0.01561287]
["bitfinex","BTCUSD",1765965039637,0.2907,86626.0,86613.0,0.01561287]
["bitfinex","BTCUSD",1765965039781,0.010829,86625.0,86613.0,0.01461287]
["bitfinex","BTCUSD",1765965040128,0.010829,86625.0,86613.0,0.01561287]
["bitfinex","BTCUSD",1765965040428,0.010829,86625.0,86613.0,0.01361287]
["bitfinex","BTCUSD",1765965040589,0.010829,86624.0,86613.0,0.01361287]
["bitfinex","BTCUSD",1765965040794,0.010829,86623.0,86613.0,0.01561287]
["bitfinex","BTCUSD",1765965040977,0.010829,86622.0,86613.0,0.01561287]
["bitfinex","BTCUSD",1765965041180,0.010829,86621.0,86613.0,0.01461287]
["bitfinex","BTCUSD",1765965041381,0.010829,86620.0,86613.0,0.01461287]
["bitfinex","BTCUSD",1765965041627,0.010829,86619.0,86613.0,0.01461287]
["bitfinex","BTCUSD",1765965041803,0.010829,86618.0,86613.0,0.01461287]
["bitfinex","BTCUSD",1765965041999,0.010829,86617.0,86613.0,0.01461287]
["bitfinex","BTCUSD",1765965042198,0.0108356,86616.0,86613.0,0.01461287]
["bitfinex","BTCUSD",1765965042421,0.01154374,86627.0,86613.0,0.01561287]
["bitfinex","BTCUSD",1765965042625,0.23087491,86627.0,86613.0,0.01461287]
["bitfinex","BTCUSD",1765965042820,0.01154387,86626.0,86613.0,0.01561287]
["bitfinex","BTCUSD",1765965043274,0.01154374,86627.0,86613.0,0.01461287]
["bitfinex","BTCUSD",1765965043476,0.24241799,86628.0,86613.0,0.01461287]
["bitfinex","BTCUSD",1765965043641,0.24241799,86628.0,86613.0,0.01561287]
["bitfinex","BTCUSD",1765965043819,0.24241799,86628.0,86613.0,0.01361287]
["bitfinex","BTCUSD",1765965044025,0.24241799,86628.0,86613.0,0.01461287]
["bitfinex","BTCUSD",1765965044220,0.24241799,86628.0,86613.0,0.01561287]
["bitfinex","BTCUSD",1765965044446,0.24241799,86628.0,86613.0,0.01461287]
["bitfinex","BTCUSD",1765965044652,0.24241799,86628.0,86613.0,0.01361287]
["bitfinex","BTCUSD",1765965044855,0.01154414,86624.0,86613.0,0.01361287]
["bitfinex","BTCUSD",1765965045291,0.01154427,86623.0,86613.0,0.01361287]
["bitfinex","BTCUSD",1765965045877,0.24242825,86624.0,86613.0,0.01361287]
["bitfinex","BTCUSD",1765965046102,0.01154427,86623.0,86613.0,0.01361287]
["bitfinex","BTCUSD",1765965046238,0.01154441,86622.0,86613.0,0.01361287]
["bitfinex","BTCUSD",1765965046441,0.2424272,86624.0,86613.0,0.01361287]
["bitfinex","BTCUSD",1765965046649,0.01154427,86623.0,86613.0,0.01361287]
["bitfinex","BTCUSD",1765965046843,0.01154427,86623.0,86613.0,0.01461287]
["bitfinex","BTCUSD",1765965047061,0.24242911,86624.0,86613.0,0.01461287]
["bitfinex","BTCUSD",1765965047267,0.24243008,86623.0,86613.0,0.01361287]
["bitfinex","BTCUSD",1765965047470,0.01154427,86623.0,86613.0,0.01461287]
["bitfinex","BTCUSD",1765965047684,0.24242911,86624.0,86613.0,0.01461287]
["bitfinex","BTCUSD",1765965048394,0.24242986,86623.0,86613.0,0.01461287]
["bitfinex","BTCUSD",1765965048758,0.01154427,86623.0,86613.0,0.01361287]
["bitfinex","BTCUSD",1765965048963,0.30224427,86623.0,86613.0,0.01361287]
["bitfinex","BTCUSD",1765965049126,0.2907,86623.0,86613.0,0.01461287]
["bitfinex","BTCUSD",1765965049844,0.01154427,86623.0,86613.0,0.01461287]
["bitfinex","BTCUSD",1765965050193,0.24243176,86623.0,86613.0,0.01461287]
["bitfinex","BTCUSD",1765965050394,0.23943137,86623.0,86613.0,0.01461287]
["bitfinex","BTCUSD",1765965050856,0.01154414,86624.0,86613.0,0.01461287]
["bitfinex","BTCUSD",1765965051147,0.01154427,86623.0,86613.0,0.01461287]
["bitfinex","BTCUSD",1765965051470,0.01154414,86624.0,86613.0,0.01461287]
["bitfinex","BTCUSD",1765965051877,0.24242983,86623.0,86613.0,0.01461287]
["bitfinex","BTCUSD",1765965052034,0.24242983,86623.0,86613.0,0.01361287]
["bitfinex","BTCUSD",1765965052232,0.01154427,86623.0,86613.0,0.01361287]
["bitfinex","BTCUSD",1765965052448,0.24242449,86625.0,86613.0,0.01361287]
["bitfinex","BTCUSD",1765965052615,0.24242729,86624.0,86613.0,0.01361287]
["bitfinex","BTCUSD",1765965052819,0.01154427,86623.0,86613.0,0.01361287]
["bitfinex","BTCUSD",1765965053090,0.01254414,86624.0,86613.0,0.01461287]
["bitfinex","BTCUSD",1765965053311,0.01154427,86623.0,86613.0,0.01361287]
["bitfinex","BTCUSD",1765965053618,0.01154427,86623.0,86613.0,0.01461287]
["bitfinex","BTCUSD",1765965053825,0.2424262,86626.0,86613.0,0.01461287]
["bitfinex","BTCUSD",1765965054028,0.001,86623.0,86613.0,0.01461287]
["bitfinex","BTCUSD",1765965054957,0.01084583,86624.0,86613.0,0.01361287]
["bitfinex","BTCUSD",1765965055172,0.01084583,86623.0,86613.0,0.01461287]
["bitfinex","BTCUSD",1765965055381,0.01084583,86622.0,86613.0,0.01461287]
["bitfinex","BTCUSD",1765965055582,0.01084583,86621.0,86613.0,0.01361287]
["bitfinex","BTCUSD",1765965055799,0.01084583,86620.0,86613.0,0.01461287]
["bitfinex","BTCUSD",1765965056018,0.01084583,86619.0,86613.0,0.01461287]
["bitfinex","BTCUSD",1765965056232,0.01084583,86618.0,86613.0,0.01461287]
["bitfinex","BTCUSD",1765965056433,0.01084583,86617.0,86613.0,0.01461287]
["bitfinex","BTCUSD",1765965056594,0.01084583,86616.0,86613.0,0.01361287]
["bitfinex","BTCUSD",1765965056797,0.01084583,86615.0,86613.0,0.01361287]
["bitfinex","BTCUSD",1765965056998,0.01084583,86614.0,86613.0,0.01461287]
["bitfinex","BTCUSD",1765965057221,0.01084583,86625.0,86613.0,0.01461287]
["bitfinex","BTCUSD",1765965057584,0.01084583,86624.0,86613.0,0.01461287]
["bitfinex","BTCUSD",1765965057782,0.01084583,86623.0,86613.0,0.01461287]
["bitfinex","BTCUSD",1765965058035,0.01084583,86622.0,86613.0,0.01461287]
["bitfinex","BTCUSD",1765965058213,0.01084583,86621.0,86613.0,0.01461287]
["bitfinex","BTCUSD",1765965058382,0.01084583,86620.0,86613.0,0.01461287]
["bitfinex","BTCUSD",1765965058584,0.01084583,86619.0,86613.0,0.01661287]
["bitfinex","BTCUSD",1765965058799,0.01084583,86618.0,86613.0,0.01461287]
["bitfinex","BTCUSD",1765965059150,0.01084583,86617.0,86613.0,0.01561287]
["bitfinex","BTCUSD",1765965059368,0.01084583,86616.0,86613.0,0.01561287]
["bitfinex","BTCUSD",1765965059562,0.01084583,86615.0,86613.0,0.01361287]
["bitfinex","BTCUSD",1765965059765,0.01084583,86614.0,86613.0,0.01461287]
["bitfinex","BTCUSD",1765965059976,0.01184583,86623.0,86613.0,0.01461287]
["bitfinex","BTCUSD",1765965060174,0.01084583,86622.0,86613.0,0.01361287]
["bitfinex","BTCUSD",1765965060379,0.01084583,86621.0,86613.0,0.01361287]
["bitfinex","BTCUSD",1765965060602,0.01084583,86620.0,86613.0,0.01361287]
["bitfinex","BTCUSD",1765965060810,0.01084583,86619.0,86613.0,0.01361287]
["bitfinex","BTCUSD",1765965061014,0.01084583,86618.0,86613.0,0.01361287]
["bitfinex","BTCUSD",1765965061218,0.01084583,86617.0,86613.0,0.01361287]
["bitfinex","BTCUSD",1765965061424,0.01084583,86616.0,86613.0,0.01361287]
["bitfinex","BTCUSD",1765965061639,0.01084583,86615.0,86613.0,0.01361287]
["bitfinex","BTCUSD",1765965061838,0.23087521,86627.0,86613.0,0.01361287]
["bitfinex","BTCUSD",1765965062046,0.02238934,86626.0,86613.0,0.01561287]
["bitfinex","BTCUSD",1765965062267,0.01084547,86625.0,86613.0,0.01561287]
["bitfinex","BTCUSD",1765965062467,0.01084547,86625.0,86613.0,0.01361287]
["bitfinex","BTCUSD",1765965062642,0.01084547,86624.0,86613.0,0.01561287]
["bitfinex","BTCUSD",1765965062893,0.01084547,86623.0,86613.0,0.01361287]
["bitfinex","BTCUSD",1765965063073,0.01084547,86622.0,86613.0,0.01361287]
["bitfinex","BTCUSD",1765965063305,0.2907,86626.0,86613.0,0.01361287]
["bitfinex","BTCUSD",1765965063306,0.01084547,86621.0,86613.0,0.01461287]
["bitfinex","BTCUSD",1765965063510,0.01084547,86620.0,86613.0,0.01361287]
["bitfinex","BTCUSD",1765965063720,0.01084547,86619.0,86613.0,0.01361287]
["bitfinex","BTCUSD",1765965063932,0.01084547,86618.0,86613.0,0.01461287]
["bitfinex","BTCUSD",1765965064117,0.01084547,86617.0,86613.0,0.01461287]
["bitfinex","BTCUSD",1765965064333,0.01084547,86616.0,86613.0,0.01461287]
["bitfinex","BTCUSD",1765965064638,0.01084547,86615.0,86613.0,0.01461287]
["bitfinex","BTCUSD",1765965064831,0.2907,86624.0,86613.0,0.01461287]
["bitfinex","BTCUSD",1765965065049,0.01084537,86623.0,86613.0,0.01361287]
["bitfinex","BTCUSD",1765965065452,0.01084537,86623.0,86613.0,0.01461287]
["bitfinex","BTCUSD",1765965065686,0.02238964,86623.0,86613.0,0.01361287]
["bitfinex","BTCUSD",1765965065863,0.01084537,86622.0,86613.0,0.01361287]
["bitfinex","BTCUSD",1765965066086,0.01084537,86621.0,86613.0,0.01461287]
["bitfinex","BTCUSD",1765965066309,0.01084537,86620.0,86613.0,0.01461287]
["bitfinex","BTCUSD",1765965066498,0.01084537,86619.0,86613.0,0.01461287]
["bitfinex","BTCUSD",1765965066626,0.53312431,86625.0,86613.0,0.01461287]
["bitfinex","BTCUSD",1765965066627,0.01084537,86618.0,86613.0,0.01461287]
["bitfinex","BTCUSD",1765965066829,0.01084537,86617.0,86613.0,0.01361287]
["bitfinex","BTCUSD",1765965067032,0.01084537,86616.0,86613.0,0.01461287]
["bitfinex","BTCUSD",1765965067226,0.01084537,86615.0,86613.0,0.01461287]
["bitfinex","BTCUSD",1765965067485,0.01084537,86614.0,86613.0,0.01461287]
["bitfinex","BTCUSD",1765965067901,0.01084537,86622.0,86613.0,0.01461287]
["bitfinex","BTCUSD",1765965068243,0.01084537,86622.0,86613.0,0.01361287]
["bitfinex","BTCUSD",1765965068448,0.01084537,86621.0,86613.0,0.01361287]
["bitfinex","BTCUSD",1765965068699,0.01084537,86620.0,86613.0,0.01461287]
["bitfinex","BTCUSD",1765965068848,0.01084537,86619.0,86613.0,0.01361287]
["bitfinex","BTCUSD",1765965069051,0.01084537,86618.0,86613.0,0.01361287]
["bitfinex","BTCUSD",1765965069289,0.01084537,86617.0,86613.0,0.01461287]
["bitfinex","BTCUSD",1765965069494,0.01084537,86616.0,86613.0,0.01561287]
["bitfinex","BTCUSD",1765965069694,0.01084537,86615.0,86613.0,0.01461287]
["bitfinex","BTCUSD",1765965069895,0.01084537,86614.0,86613.0,0.01561287]
["bitfinex","BTCUSD",1765965070092,0.01084537,86614.0,86613.0,0.01461287]
["bitfinex","BTCUSD",1765965070405,0.01084537,86614.0,86613.0,0.01361287]
["bitfinex","BTCUSD",1765965070606,0.01084537,86617.0,86613.0,0.01361287]
["bitfinex","BTCUSD",1765965070806,0.01084537,86616.0,86613.0,0.01361287]
["bitfinex","BTCUSD",1765965070984,0.53313562,86621.0,86613.0,0.01361287]
["bitfinex","BTCUSD",1765965070985,0.01084537,86615.0,86613.0,0.01361287]
["bitfinex","BTCUSD",1765965071307,0.01084537,86614.0,86613.0,0.01461287]
["bitfinex","BTCUSD",1765965071463,0.01084537,86620.0,86613.0,0.01461287]
["bitfinex","BTCUSD",1765965071668,0.01084537,86619.0,86613.0,0.01661287]
["bitfinex","BTCUSD",1765965071870,0.01084537,86618.0,86613.0,0.01461287]
["bitfinex","BTCUSD",1765965072092,0.01084537,86617.0,86613.0,0.01461287]
["bitfinex","BTCUSD",1765965072288,0.01084537,86616.0,86613.0,0.01661287]
["bitfinex","BTCUSD",1765965072617,0.01084537,86615.0,86613.0,0.01361287]
["bitfinex","BTCUSD",1765965072910,0.01084537,86614.0,86613.0,0.01461287]
["bitfinex","BTCUSD",1765965073115,0.01084537,86614.0,86613.0,0.01361287]
["bitfinex","BTCUSD",1765965073521,0.01084537,86622.0,86613.0,0.01561287]
["bitfinex","BTCUSD",1765965073721,0.01154481,86619.0,86613.0,0.01561287]
["bitfinex","BTCUSD",1765965073938,0.01154481,86619.0,86613.0,0.014]
["bitfinex","BTCUSD",1765965073939,0.52160955,86614.0,86613.0,0.014]
["bitfinex","BTCUSD",1765965074094,0.53245492,86614.0,86613.0,0.014]
["bitfinex","BTCUSD",1765965074874,0.5636686,86614.0,86613.0,0.012]
["bitfinex","BTCUSD",1765965075055,0.5636686,86614.0,86613.0,0.014]
["bitfinex","BTCUSD",1765965075268,0.61521492,86614.0,86613.0,0.012]
["bitfinex","BTCUSD",1765965075783,0.38430537,86614.0,86613.0,0.013]
["bitfinex","BTCUSD",1765965076187,0.38430537,86614.0,86613.0,0.012]
["bitfinex","BTCUSD",1765965076562,0.38630537,86614.0,86613.0,0.012]
["bitfinex","BTCUSD",1765965081736,0.38446537,86614.0,86613.0,0.012]
["bitfinex","BTCUSD",1765965086098,0.38444769,86614.0,86613.0,0.012]
["bitfinex","BTCUSD",1765965088516,0.30168769,86614.0,86613.0,0.012]
["bitfinex","BTCUSD",1765965090681,0.29968769,86614.0,86613.0,0.012]
["bitfinex","BTCUSD",1765965091157,0.30168769,86614.0,86613.0,0.012]
["bitfinex","BTCUSD",1765965091558,0.29968769,86614.0,86613.0,0.012]
["bitfinex","BTCUSD",1765965091756,0.34949769,86614.0,86613.0,0.012]
["bitfinex","BTCUSD",1765965091914,0.35149769,86614.0,86613.0,0.012]
["bitfinex","BTCUSD",1765965092339,0.30168769,86614.0,86613.0,0.012]
["bitfinex","BTCUSD",1765965093548,0.40891769,86614.0,86613.0,0.012]
["bitfinex","BTCUSD",1765965099767,0.35910769,86614.0,86613.0,0.012]
["bitfinex","BTCUSD",1765965100523,0.30168769,86614.0,86613.0,0.012]
["bitfinex","BTCUSD",1765965113186,0.01282769,86614.0,86613.0,0.012]
["bitfinex","BTCUSD",1765965113814,0.002,86614.0,86613.0,0.012]
["bitfinex","BTCUSD",1765965114733,0.05038,86614.0,86613.0,0.012]
["bitfinex","BTCUSD",1765965114938,0.01282769,86614.0,86613.0,0.012]
["bitfinex","BTCUSD",1765965116069,0.002,86614.0,86613.0,0.012]
["bitfinex","BTCUSD",1765965128703,0.0493,86614.0,86613.0,0.012]
["bitfinex","BTCUSD",1765965128946,0.06012769,86614.0,86613.0,0.012]
["bitfinex","BTCUSD",1765965129425,0.02309,86616.0,86613.0,0.012]
["bitfinex","BTCUSD",1765965129732,0.07039,86616.0,86613.0,0.012]
["bitfinex","BTCUSD",1765965130750,0.07039,86615.0,86613.0,0.012]
["bitfinex","BTCUSD",1765965131518,0.02309,86615.0,86613.0,0.012]
["bitfinex","BTCUSD",1765965133684,0.02409,86615.0,86613.0,0.012]
["bitfinex","BTCUSD",1765965134267,0.001,86615.0,86613.0,0.012]
["bitfinex","BTCUSD",1765965134450,0.07139,86615.0,86613.0,0.012]
["bitfinex","BTCUSD",1765965134650,0.001,86615.0,86613.0,0.012]
["bitfinex","BTCUSD",1765965136137,0.02409,86615.0,86613.0,0.012]
["bitfinex","BTCUSD",1765965138106,0.2917,86615.0,86613.0,0.012]
["bitfinex","BTCUSD",1765965139162,0.001,86615.0,86613.0,0.012]
["bitfinex","BTCUSD",1765965141296,0.01184598,86615.0,86613.0,0.012]
["bitfinex","BTCUSD",1765965147904,0.01040598,86615.0,86613.0,0.012]
["bitfinex","BTCUSD",1765965153927,0.04618,86619.0,86613.0,0.01361287]
["bitfinex","BTCUSD",1765965154307,0.03463481,86619.0,86613.0,0.01361287]
["bitfinex","BTCUSD",1765965154479,0.02309,86619.0,86613.0,0.01361287]
["bitfinex","BTCUSD",1765965154810,0.01793,86618.0,86613.0,0.01361287]
["bitfinex","BTCUSD",1765965156408,0.02947494,86618.0,86613.0,0.01361287]
["bitfinex","BTCUSD",1765965156618,0.05261494,86618.0,86613.0,0.01361287]
["bitfinex","BTCUSD",1765965156834,0.10256494,86618.0,86613.0,0.01361287]
["bitfinex","BTCUSD",1765965157135,0.10456494,86618.0,86613.0,0.01361287]
["bitfinex","BTCUSD",1765965157334,0.01154507,86617.0,86613.0,0.01361287]
["bitfinex","BTCUSD",1765965157641,0.08683507,86617.0,86613.0,0.01361287]
["bitfinex","BTCUSD",1765965157839,0.31773853,86617.0,86613.0,0.01361287]
["bitfinex","BTCUSD",1765965158066,0.08683521,86616.0,86613.0,0.01361287]
["bitfinex","BTCUSD",1765965158272,0.07529,86614.0,86613.0,0.01361287]
["bitfinex","BTCUSD",1765965158870,0.02534,86614.0,86613.0,0.01361287]
["bitfinex","BTCUSD",1765965159299,0.33717955,86614.0,86613.0,0.012]
["bitfinex","BTCUSD",1765965159636,0.11988287,86614.0,86613.0,0.012]
["bitfinex","BTCUSD",1765965160053,0.2907,86619.0,86613.0,0.05448]
["bitfinex","BTCUSD",1765965160257,0.53314178,86619.0,86613.0,0.05448]
["bitfinex","BTCUSD",1765965160456,0.53314178,86619.0,86613.0,0.012]
["bitfinex","BTCUSD",1765965160457,0.001,86614.0,86613.0,0.012]
["bitfinex","BTCUSD",1765965160879,0.09194,86615.0,86613.0,0.012]
["bitfinex","BTCUSD",1765965161280,0.31183955,86614.0,86613.0,0.012]
["bitfinex","BTCUSD",1765965162493,0.03098,86614.0,86613.0,0.012]
["bitfinex","BTCUSD",1765965162684,0.27389827,86615.0,86613.0,0.012]
["bitfinex","BTCUSD",1765965163100,0.01765,86615.0,86613.0,0.02839]
["bitfinex","BTCUSD",1765965163236,0.01765,86615.0,86614.0,0.03094]
["bitfinex","BTCUSD",1765965163438,0.01765,86615.0,86613.0,0.02839]
["bitfinex","BTCUSD",1765965163860,0.01665,86615.0,86613.0,0.02839]
["bitfinex","BTCUSD",1765965164217,0.001,86614.0,86613.0,0.02839]
["bitfinex","BTCUSD",1765965164632,0.24755906,86615.0,86613.0,0.012]
["bitfinex","BTCUSD",1765965164855,0.32284906,86615.0,86613.0,0.012]
["bitfinex","BTCUSD",1765965165057,0.32384906,86615.0,86613.0,0.012]
["bitfinex","BTCUSD",1765965165223,0.09294,86615.0,86613.0,0.012]
["bitfinex","BTCUSD",1765965165467,0.04299,86615.0,86613.0,0.012]
["bitfinex","BTCUSD",1765965166086,0.01084504,86614.0,86613.0,0.012]
["bitfinex","BTCUSD",1765965168116,0.01184504,86614.0,86613.0,0.012]
["bitfinex","BTCUSD",1765965170550,0.0118444,86614.0,86613.0,0.012]
["bitfinex","BTCUSD",1765965177058,0.001,86614.0,86613.0,0.012]
["bitfinex","BTCUSD",1765965178094,0.08193,86614.0,86613.0,0.012]
["bitfinex","BTCUSD",1765965178301,0.0927744,86614.0,86613.0,0.012]
["bitfinex","BTCUSD",1765965179712,0.0428244,86614.0,86613.0,0.012]
["bitfinex","BTCUSD",1765965180116,0.0118444,86614.0,86613.0,0.012]
["bitfinex","BTCUSD",1765965180505,0.01184453,86614.0,86613.0,0.012]
["bitfinex","BTCUSD",1765965182612,0.24275408,86614.0,86613.0,0.012]
["bitfinex","BTCUSD",1765965182815,0.24275443,86614.0,86613.0,0.012]
["bitfinex","BTCUSD",1765965184925,0.27397041,86614.0,86613.0,0.012]
["bitfinex","BTCUSD",1765965185129,0.28904041,86614.0,86613.0,0.012]
["bitfinex","BTCUSD",1765965186255,0.3390588,86614.0,86613.0,0.012]
["bitfinex","BTCUSD",1765965186408,0.34948248,86614.0,86613.0,0.012]
["bitfinex","BTCUSD",1765965186608,0.30784282,86614.0,86613.0,0.012]
["bitfinex","BTCUSD",1765965187477,0.30684282,86614.0,86613.0,0.012]
["bitfinex","BTCUSD",1765965187892,0.30884282,86614.0,86613.0,0.012]
["bitfinex","BTCUSD",1765965188524,0.30684282,86614.0,86613.0,0.012]
["bitfinex","BTCUSD",1765965188928,0.30984282,86614.0,86613.0,0.012]
["bitfinex","BTCUSD",1765965189752,0.30984282,86614.0,86613.0,0.004]
["bitfinex","BTCUSD",1765965190123,0.30884282,86614.0,86613.0,0.004]
["bitfinex","BTCUSD",1765965190321,0.30684282,86614.0,86613.0,0.004]
["bitfinex","BTCUSD",1765965190525,0.31084282,86614.0,86613.0,0.004]
["bitfinex","BTCUSD",1765965191063,0.30784282,86614.0,86613.0,0.004]
["bitfinex","BTCUSD",1765965191705,0.30684282,86614.0,86613.0,0.004]
["bitfinex","BTCUSD",1765965191901,0.30984282,86614.0,86613.0,0.004]
["bitfinex","BTCUSD",1765965192109,0.31184282,86614.0,86613.0,0.004]
["bitfinex","BTCUSD",1765965192794,0.30984282,86614.0,86613.0,0.004]
["bitfinex","BTCUSD",1765965193169,0.31084282,86614.0,86613.0,0.004]
["bitfinex","BTCUSD",1765965193371,0.30684282,86614.0,86613.0,0.004]
["bitfinex","BTCUSD",1765965193596,0.59954282,86614.0,86613.0,0.004]
["bitfinex","BTCUSD",1765965193792,0.64313906,86614.0,86613.0,0.004]
["bitfinex","BTCUSD",1765965195035,0.64113906,86614.0,86613.0,0.004]
["bitfinex","BTCUSD",1765965195242,0.64213906,86614.0,86613.0,0.004]
["bitfinex","BTCUSD",1765965195484,0.60054282,86614.0,86613.0,0.004]
["bitfinex","BTCUSD",1765965196864,0.01154801,86595.0,86576.0,0.01234572]
["bitfinex","BTCUSD",1765965197139,0.01084488,86594.0,86576.0,0.00161287]
["bitfinex","BTCUSD",1765965197373,0.01154787,86596.0,86576.0,0.00161287]
["bitfinex","BTCUSD",1765965197513,0.01082097,86595.0,86576.0,0.00161287]
["bitfinex","BTCUSD",1765965197691,0.01082097,86594.0,86576.0,0.00161287]
["bitfinex","BTCUSD",1765965197891,0.24250185,86598.0,86576.0,0.01316341]
["bitfinex","BTCUSD",1765965198097,0.02236871,86597.0,86576.0,0.01416341]
["bitfinex","BTCUSD",1765965198301,0.01082097,86596.0,86576.0,0.01416341]
["bitfinex","BTCUSD",1765965198504,0.01082097,86596.0,86576.0,0.24517427]
["bitfinex","BTCUSD",1765965198706,0.01082097,86596.0,86577.0,0.01155041]
["bitfinex","BTCUSD",1765965198917,0.01082097,86596.0,86577.0,0.01316328]
["bitfinex","BTCUSD",1765965199610,0.01082097,86596.0,86577.0,0.00161287]
["bitfinex","BTCUSD",1765965200366,0.02236884,86596.0,86577.0,0.00161287]
["bitfinex","BTCUSD",1765965200573,0.01082097,86595.0,86577.0,0.00161287]
["bitfinex","BTCUSD",1765965201002,0.25,86590.0,86577.0,0.00161287]
["bitfinex","BTCUSD",1765965202026,0.25,86590.0,86577.0,0.00261287]
["bitfinex","BTCUSD",1765965202223,0.25,86590.0,86577.0,0.00161287]
["bitfinex","BTCUSD",1765965202437,0.25,86590.0,86577.0,0.00261287]
["bitfinex","BTCUSD",1765965203862,0.25,86590.0,86577.0,0.00361287]
["bitfinex","BTCUSD",1765965204461,0.25,86590.0,86577.0,0.00261287]
["bitfinex","BTCUSD",1765965204679,0.25,86590.0,86577.0,0.00161287]
["bitfinex","BTCUSD",1765965204803,0.25,86590.0,86577.0,0.00261287]
["bitfinex","BTCUSD",1765965210108,0.01154814,86594.0,86577.0,0.00261287]
["bitfinex","BTCUSD",1765965210366,0.01082461,86593.0,86577.0,0.00261287]
["bitfinex","BTCUSD",1765965210692,0.01082461,86592.0,86577.0,0.00261287]
["bitfinex","BTCUSD",1765965210884,0.01082461,86591.0,86577.0,0.00261287]
["bitfinex","BTCUSD",1765965211108,0.01082647,86590.0,86577.0,0.00261287]
["bitfinex","BTCUSD",1765965211226,0.01824,86599.0,86580.0,0.33875836]
["bitfinex","BTCUSD",1765965211439,0.01082613,86598.0,86582.0,0.2425426]
["bitfinex","BTCUSD",1765965211644,0.01082613,86598.0,86583.0,0.01154961]
["bitfinex","BTCUSD",1765965211840,0.01082613,86598.0,86583.0,0.01316248]
["bitfinex","BTCUSD",1765965212252,0.01082613,86598.0,86583.0,0.00161287]
["bitfinex","BTCUSD",1765965212452,0.01082613,86598.0,86583.0,0.23260297]
["bitfinex","BTCUSD",1765965213254,0.01082613,86598.0,86585.0,0.01154934]
["bitfinex","BTCUSD",1765965213468,0.01082613,86598.0,86585.0,0.01316221]
["bitfinex","BTCUSD",1765965214888,0.01082613,86598.0,86585.0,0.01416221]
["bitfinex","BTCUSD",1765965215087,0.01082613,86598.0,86585.0,0.00261287]
["bitfinex","BTCUSD",1765965215246,0.01082613,86598.0,86585.0,0.24514797]
["bitfinex","BTCUSD",1765965215560,0.01082613,86598.0,86587.0,0.01154907]
["bitfinex","BTCUSD",1765965215764,0.01082613,86598.0,86596.0,0.00116]
["bitfinex","BTCUSD",1765965217396,0.01082613,86598.0,86596.0,0.00216]
["bitfinex","BTCUSD",1765965224314,0.01082613,86598.0,86596.0,0.00377287]
["bitfinex","BTCUSD",1765965224730,0.01082613,86597.0,86596.0,0.00377287]
["bitfinex","BTCUSD",1765965224947,0.01082613,86604.0,86596.0,0.00377287]
["bitfinex","BTCUSD",1765965225159,0.01082613,86603.0,86596.0,0.00377287]
["bitfinex","BTCUSD",1765965225487,0.01082613,86602.0,86596.0,0.00377287]
["bitfinex","BTCUSD",1765965225646,0.01082613,86601.0,86596.0,0.23473031]
["bitfinex","BTCUSD",1765965225897,0.28082532,86619.0,86603.0,0.24248435]
["bitfinex","BTCUSD",1765965226078,0.01083927,86618.0,86604.0,0.01154681]
["bitfinex","BTCUSD",1765965226281,0.01083927,86617.0,86604.0,0.00161287]
["bitfinex","BTCUSD",1765965226536,0.01083927,86616.0,86604.0,0.00161287]
["bitfinex","BTCUSD",1765965226761,0.01083927,86615.0,86604.0,0.00161287]
["bitfinex","BTCUSD",1765965226893,0.01083927,86614.0,86604.0,0.00161287]
["bitfinex","BTCUSD",1765965227084,0.01083927,86613.0,86604.0,0.00161287]
["bitfinex","BTCUSD",1765965227284,0.00037745,86618.0,86604.0,0.00161287]
["bitfinex","BTCUSD",1765965227485,0.00037745,86618.0,86604.0,0.00261287]
["bitfinex","BTCUSD",1765965227941,0.00037745,86618.0,86604.0,0.00161287]
["bitfinex","BTCUSD",1765965228141,0.00037745,86618.0,86604.0,0.00361287]
["bitfinex","BTCUSD",1765965228467,0.00037745,86618.0,86604.0,0.00161287]
["bitfinex","BTCUSD",1765965228626,0.00037745,86618.0,86604.0,0.00261287]
["bitfinex","BTCUSD",1765965229008,0.00037745,86618.0,86604.0,0.00161287]
["bitfinex","BTCUSD",1765965229842,0.01120469,86618.0,86604.0,0.00261287]
["bitfinex","BTCUSD",1765965230044,0.01120469,86618.0,86604.0,0.00161287]
["bitfinex","BTCUSD",1765965230358,0.01154507,86617.0,86604.0,0.00161287]
["bitfinex","BTCUSD",1765965230533,0.01082724,86616.0,86604.0,0.00261287]
["bitfinex","BTCUSD",1765965230742,0.02237245,86616.0,86604.0,0.00261287]
["bitfinex","BTCUSD",1765965230985,0.01154627,86608.0,86604.0,0.001]
["bitfinex","BTCUSD",1765965231138,0.01154614,86609.0,86604.0,0.001]
["bitfinex","BTCUSD",1765965231340,0.01081834,86608.0,86596.0,0.00116]
["bitfinex","BTCUSD",1765965231643,0.02236461,86608.0,86596.0,0.00116]
["bitfinex","BTCUSD",1765965231844,0.01154627,86608.0,86596.0,0.00116]
["bitfinex","BTCUSD",1765965232040,0.2424692,86609.0,86596.0,0.00116]
["bitfinex","BTCUSD",1765965232246,0.01081602,86608.0,86596.0,0.00116]
["bitfinex","BTCUSD",1765965232581,0.83100367,86610.0,86596.0,0.00216]
["bitfinex","BTCUSD",1765965232806,0.01081541,86609.0,86596.0,0.00216]
["bitfinex","BTCUSD",1765965233373,0.01081541,86609.0,86596.0,0.00116]
["bitfinex","BTCUSD",1765965233818,0.01081541,86609.0,86604.0,0.001]
["bitfinex","BTCUSD",1765965233943,0.01154627,86608.0,86596.0,0.00116]
["bitfinex","BTCUSD",1765965234143,0.01081287,86607.0,86596.0,0.00116]
["bitfinex","BTCUSD",1765965234334,0.01081287,86607.0,86596.0,0.00216]
["bitfinex","BTCUSD",1765965234538,0.01081287,86607.0,86596.0,0.00116]
["bitfinex","BTCUSD",1765965234770,0.25328796,86607.0,86596.0,0.00116]
["bitfinex","BTCUSD",1765965234964,0.02235941,86606.0,86596.0,0.00216]
["bitfinex","BTCUSD",1765965235198,0.01081295,86605.0,86596.0,0.00216]
["bitfinex","BTCUSD",1765965235395,0.01154641,86607.0,86596.0,0.00116]
["bitfinex","BTCUSD",1765965235693,0.01081337,86606.0,86596.0,0.00116]
["bitfinex","BTCUSD",1765965235857,0.24247209,86608.0,86596.0,0.00216]
["bitfinex","BTCUSD",1765965236055,0.02235984,86607.0,86604.0,0.001]
["bitfinex","BTCUSD",1765965236259,0.01081343,86606.0,86604.0,0.001]
["bitfinex","BTCUSD",1765965236488,0.23093088,86606.0,86596.0,0.00116]
["bitfinex","BTCUSD",1765965236666,0.01154667,86605.0,86596.0,0.00116]
["bitfinex","BTCUSD",1765965236869,0.24248526,86604.0,86596.0,0.00216]
["bitfinex","BTCUSD",1765965237244,0.24248526,86604.0,86596.0,0.00316]
["bitfinex","BTCUSD",1765965237666,0.01154707,86602.0,86596.0,0.00216]
["bitfinex","BTCUSD",1765965237866,0.01154707,86602.0,86596.0,0.00316]
["bitfinex","BTCUSD",1765965238066,0.24248632,86603.0,86596.0,0.00216]
["bitfinex","BTCUSD",1765965238512,0.24248632,86603.0,86596.0,0.00316]
["bitfinex","BTCUSD",1765965238692,0.01154694,86603.0,86596.0,0.00316]
["bitfinex","BTCUSD",1765965239312,0.03299694,86603.0,86596.0,0.00116]
["bitfinex","BTCUSD",1765965239510,0.02145,86601.0,86596.0,0.00316]
["bitfinex","BTCUSD",1765965239711,0.04653,86600.0,86596.0,0.00416]
["bitfinex","BTCUSD",1765965239913,0.04653,86600.0,86596.0,0.00216]
["bitfinex","BTCUSD",1765965240359,0.04653,86600.0,86596.0,0.00416]
["bitfinex","BTCUSD",1765965240530,0.04653,86600.0,86596.0,0.00216]
["bitfinex","BTCUSD",1765965240673,0.01154747,86599.0,86596.0,0.00216]
["bitfinex","BTCUSD",1765965240906,0.06798,86599.0,86596.0,0.00316]
["bitfinex","BTCUSD",1765965241115,0.06798,86599.0,86596.0,0.00216]
["bitfinex","BTCUSD",1765965241338,0.02145,86599.0,86596.0,0.00116]
["bitfinex","BTCUSD",1765965241745,0.02145,86599.0,86596.0,0.00216]
["bitfinex","BTCUSD",1765965242187,0.02145,86603.0,86597.0,0.01878]
["bitfinex","BTCUSD",1765965242319,0.02145,86605.0,86597.0,0.01878]
["bitfinex","BTCUSD",1765965243228,0.03299694,86603.0,86597.0,0.01878]
["bitfinex","BTCUSD",1765965243437,0.01154707,86602.0,86597.0,0.01878]
["bitfinex","BTCUSD",1765965243640,0.03299694,86603.0,86596.0,0.00216]
["bitfinex","BTCUSD",1765965243641,0.04653,86598.0,86596.0,0.00216]
["bitfinex","BTCUSD",1765965243850,0.03299747,86599.0,86596.0,0.00216]
["bitfinex","BTCUSD",1765965243851,0.06798,86597.0,86596.0,0.00216]
["bitfinex","BTCUSD",1765965244103,0.02145,86597.0,86596.0,0.00216]
["bitfinex","BTCUSD",1765965244306,0.02145,86597.0,86596.0,0.00116]
["bitfinex","BTCUSD",1765965246261,0.02145,86597.0,86596.0,0.00216]
["bitfinex","BTCUSD",1765965247185,0.61550488,86597.0,86596.0,0.00216]
["bitfinex","BTCUSD",1765965248383,0.62632825,86597.0,86596.0,0.00216]
["bitfinex","BTCUSD",1765965249124,0.62632825,86597.0,86596.0,0.00116]
["bitfinex","BTCUSD",1765965252447,0.50549338,86597.0,86596.0,0.00116]
["bitfinex","BTCUSD",1765965255061,0.46275338,86597.0,86596.0,0.00116]
["bitfinex","BTCUSD",1765965255266,0.43309338,86597.0,86596.0,0.00116]
["bitfinex","BTCUSD",1765965255679,0.53247825,86597.0,86596.0,0.00116]
["bitfinex","BTCUSD",1765965256327,0.30152337,86597.0,86596.0,0.00116]
["bitfinex","BTCUSD",1765965256471,0.53247825,86597.0,86596.0,0.00116]
["bitfinex","BTCUSD",1765965257080,0.30152337,86597.0,86596.0,0.00116]
["bitfinex","BTCUSD",1765965258355,0.53247825,86597.0,86596.0,0.00116]
["bitfinex","BTCUSD",1765965259371,0.62762825,86597.0,86596.0,0.00116]
["bitfinex","BTCUSD",1765965261039,0.64805825,86597.0,86596.0,0.00116]
["bitfinex","BTCUSD",1765965261575,0.65005825,86597.0,86596.0,0.00116]
["bitfinex","BTCUSD",1765965261986,0.64805825,86597.0,86596.0,0.00116]
["bitfinex","BTCUSD",1765965262449,0.57765825,86597.0,86596.0,0.00116]
["bitfinex","BTCUSD",1765965262637,0.34770337,86597.0,86596.0,0.00116]
["bitfinex","BTCUSD",1765965262842,0.57765825,86597.0,86596.0,0.00116]
["bitfinex","BTCUSD",1765965263044,0.57865825,86597.0,86596.0,0.00116]
["bitfinex","BTCUSD",1765965263242,0.34770337,86597.0,86596.0,0.00116]
["bitfinex","BTCUSD",1765965263477,0.34670337,86597.0,86596.0,0.00116]
["bitfinex","BTCUSD",1765965264009,0.32295337,86597.0,86596.0,0.07644287]
["bitfinex","BTCUSD",1765965264202,0.03325337,86597.0,86596.0,0.07644287]
["bitfinex","BTCUSD",1765965264404,0.01282337,86597.0,86596.0,0.07644287]
["bitfinex","BTCUSD",1765965264535,0.002,86597.0,86596.0,0.07644287]
["bitfinex","BTCUSD",1765965264740,0.001,86597.0,86596.0,0.07644287]
["bitfinex","BTCUSD",1765965265567,0.002,86597.0,86596.0,0.07644287]
["bitfinex","BTCUSD",1765965265739,0.002,86597.0,86596.0,0.03187287]
["bitfinex","BTCUSD",1765965266784,0.002,86597.0,86596.0,0.07644287]
["bitfinex","BTCUSD",1765965267930,0.01282243,86597.0,86596.0,0.07644287]
["bitfinex","BTCUSD",1765965268489,0.002,86597.0,86596.0,0.07644287]
["bitfinex","BTCUSD",1765965268674,0.24247484,86607.0,86599.0,0.02184]
["bitfinex","BTCUSD",1765965269094,0.24247207,86608.0,86599.0,0.02184]
["bitfinex","BTCUSD",1765965269324,0.04479951,86609.0,86601.0,0.02219]
["bitfinex","BTCUSD",1765965269496,0.01154627,86608.0,86601.0,0.06676]
["bitfinex","BTCUSD",1765965269696,0.27572459,86609.0,86601.0,0.06676]
["bitfinex","BTCUSD",1765965270012,0.03325337,86609.0,86601.0,0.06676]
["bitfinex","BTCUSD",1765965270206,0.004,86607.0,86602.0,0.04457]
["bitfinex","BTCUSD",1765965270628,0.002,86607.0,86606.0,0.02117]
["bitfinex","BTCUSD",1765965270781,0.002,86607.0,86606.0,0.09484]
["bitfinex","BTCUSD",1765965271399,0.30894,86611.0,86606.0,0.09484]
["bitfinex","BTCUSD",1765965271604,0.002,86608.0,86606.0,0.09484]
["bitfinex","BTCUSD",1765965271825,0.002,86608.0,86607.0,0.07167]
["bitfinex","BTCUSD",1765965272172,0.01824,86611.0,86610.0,0.01696]
["bitfinex","BTCUSD",1765965272383,0.02916958,86615.0,86610.0,0.01596]
["bitfinex","BTCUSD",1765965272572,0.03471701,86616.0,86610.0,0.01596]
["bitfinex","BTCUSD",1765965272704,0.0637508,86616.0,86610.0,0.01596]
["bitfinex","BTCUSD",1765965272913,0.0637508,86616.0,86610.0,0.01496]
["bitfinex","BTCUSD",1765965273533,0.27148485,86616.0,86610.0,0.01296]
["bitfinex","BTCUSD",1765965273752,0.32443534,86615.0,86610.0,0.01296]
["bitfinex","BTCUSD",1765965273952,0.32443534,86615.0,86610.0,0.05253]
["bitfinex","BTCUSD",1765965274187,0.01154547,86614.0,86610.0,0.05253]
["bitfinex","BTCUSD",1765965274418,0.2907,86613.0,86610.0,0.00796]
["bitfinex","BTCUSD",1765965275452,0.2907,86614.0,86610.0,0.05269]
["bitfinex","BTCUSD",1765965276419,0.01354534,86615.0,86610.0,0.05269]
["bitfinex","BTCUSD",1765965276626,0.002,86615.0,86610.0,0.05269]
["bitfinex","BTCUSD",1765965276931,0.53315639,86614.0,86610.0,0.05269]
["bitfinex","BTCUSD",1765965277127,0.2917,86614.0,86610.0,0.05269]
["bitfinex","BTCUSD",1765965277585,0.2917,86614.0,86613.0,0.00847]
["bitfinex","BTCUSD",1765965277786,0.2907,86614.0,86613.0,0.00847]
["bitfinex","BTCUSD",1765965278341,0.2907,86614.0,86613.0,0.08421]
["bitfinex","BTCUSD",1765965278573,0.2907,86614.0,86613.0,0.03891]
["bitfinex","BTCUSD",1765965278933,0.2907,86614.0,86613.0,0.00847]
["bitfinex","BTCUSD",1765965279740,0.2917,86614.0,86613.0,0.00847]
["bitfinex","BTCUSD",1765965280159,0.2907,86614.0,86613.0,0.00847]
["bitfinex","BTCUSD",1765965280657,0.30151269,86614.0,86613.0,0.00947]
["bitfinex","BTCUSD",1765965281220,0.30151269,86614.0,86613.0,0.00047]
["bitfinex","BTCUSD",1765965284675,0.53242224,86614.0,86613.0,0.00047]
["bitfinex","BTCUSD",1765965285295,0.57830224,86614.0,86613.0,0.00047]
["bitfinex","BTCUSD",1765965286025,0.60870224,86614.0,86613.0,0.00047]
["bitfinex","BTCUSD",1765965287689,0.33191269,86614.0,86613.0,0.00047]
["bitfinex","BTCUSD",1765965287812,0.30151269,86614.0,86613.0,0.00047]
["bitfinex","BTCUSD",1765965288370,0.30151269,86614.0,86606.0,0.01364]
["bitfinex","BTCUSD",1765965288532,0.01081269,86613.0,86606.0,0.01364]
["bitfinex","BTCUSD",1765965290598,0.01081269,86613.0,86606.0,0.05894]
["bitfinex","BTCUSD",1765965290800,0.01081269,86613.0,86606.0,0.05994]
["bitfinex","BTCUSD",1765965293679,0.0223583,86613.0,86606.0,0.05994]
["bitfinex","BTCUSD",1765965293882,0.30151269,86612.0,86606.0,0.01464]
["bitfinex","BTCUSD",1765965294098,0.2907,86610.0,86606.0,0.01464]
["bitfinex","BTCUSD",1765965294309,0.01081269,86609.0,86606.0,0.01464]
["bitfinex","BTCUSD",1765965295204,0.01081269,86609.0,86606.0,0.01364]
["bitfinex","BTCUSD",1765965295375,0.01081269,86610.0,86606.0,0.01364]
["bitfinex","BTCUSD",1765965295539,0.01081269,86609.0,86606.0,0.01464]
["bitfinex","BTCUSD",1765965295740,0.01081269,86608.0,86606.0,0.01464]
["bitfinex","BTCUSD",1765965295939,0.30224587,86611.0,86606.0,0.01464]
["bitfinex","BTCUSD",1765965296162,0.01082279,86610.0,86606.0,0.01464]
["bitfinex","BTCUSD",1765965296341,0.01082279,86610.0,86606.0,0.01364]
["bitfinex","BTCUSD",1765965296524,0.01082279,86610.0,86606.0,0.01464]
["bitfinex","BTCUSD",1765965297275,0.01082279,86610.0,86606.0,0.01364]
["bitfinex","BTCUSD",1765965297480,0.0223688,86610.0,86606.0,0.01364]
["bitfinex","BTCUSD",1765965297654,0.01082279,86609.0,86606.0,0.01464]
["bitfinex","BTCUSD",1765965298686,0.01082279,86609.0,86606.0,0.01364]
["bitfinex","BTCUSD",1765965298909,0.01082279,86609.0,86606.0,0.01464]
["bitfinex","BTCUSD",1765965299066,0.01082279,86609.0,86606.0,0.01564]
["bitfinex","BTCUSD",1765965299067,0.31306893,86609.0,86606.0,0.01564]
["bitfinex","BTCUSD",1765965299270,0.01082279,86608.0,86606.0,0.01564]
["bitfinex","BTCUSD",1765965299625,0.24246834,86610.0,86606.0,0.01464]
["bitfinex","BTCUSD",1765965300260,0.24246834,86610.0,86606.0,0.01564]
["bitfinex","BTCUSD",1765965300455,0.01154587,86611.0,86606.0,0.01564]
["bitfinex","BTCUSD",1765965300635,0.02273,86612.0,86606.0,0.01464]
["bitfinex","BTCUSD",1765965300792,0.01154534,86615.0,86608.0,0.02298]
["bitfinex","BTCUSD",1765965301007,0.01154547,86614.0,86608.0,0.02298]
["bitfinex","BTCUSD",1765965301207,0.01154534,86615.0,86608.0,0.02298]
["bitfinex","BTCUSD",1765965301208,0.24245369,86615.0,86608.0,0.02298]
["bitfinex","BTCUSD",1765965301640,0.01154547,86614.0,86608.0,0.02298]
["bitfinex","BTCUSD",1765965301843,0.01154561,86613.0,86608.0,0.02298]
["bitfinex","BTCUSD",1765965302743,0.01154547,86614.0,86608.0,0.02298]
["bitfinex","BTCUSD",1765965302941,0.24245614,86614.0,86608.0,0.02298]
["bitfinex","BTCUSD",1765965303160,0.01154561,86613.0,86608.0,0.02298]
["bitfinex","BTCUSD",1765965303478,0.24245614,86614.0,86608.0,0.02298]
["bitfinex","BTCUSD",1765965303685,0.01154561,86613.0,86608.0,0.02298]
["bitfinex","BTCUSD",1765965303884,0.24245614,86614.0,86608.0,0.02298]
["bitfinex","BTCUSD",1765965304044,0.2907,86613.0,86612.0,0.08338]
["bitfinex","BTCUSD",1765965304248,0.2907,86613.0,86608.0,0.02398]
["bitfinex","BTCUSD",1765965304547,0.2907,86613.0,86608.0,0.02298]
["bitfinex","BTCUSD",1765965304770,0.01154547,86614.0,86608.0,0.02298]
["bitfinex","BTCUSD",1765965304979,0.24245556,86614.0,86608.0,0.02298]
["bitfinex","BTCUSD",1765965305176,0.24245827,86613.0,86608.0,0.02298]
["bitfinex","BTCUSD",1765965305402,0.01154534,86615.0,86612.0,0.001]
["bitfinex","BTCUSD",1765965305719,0.01154534,86615.0,86608.0,0.02298]
["bitfinex","BTCUSD",1765965306301,0.24245259,86615.0,86608.0,0.02298]
["bitfinex","BTCUSD",1765965306740,0.01154547,86614.0,86608.0,0.02298]
["bitfinex","BTCUSD",1765965306973,0.01154561,86613.0,86608.0,0.02298]
["bitfinex","BTCUSD",1765965307337,0.24245574,86614.0,86608.0,0.02298]
["bitfinex","BTCUSD",1765965307766,0.24245278,86615.0,86608.0,0.02298]
["bitfinex","BTCUSD",1765965308171,0.26366986,86616.0,86608.0,0.02398]
["bitfinex","BTCUSD",1765965308348,0.02122,86616.0,86615.0,0.01283]
["bitfinex","BTCUSD",1765965309591,0.25212422,86616.0,86615.0,0.01283]
["bitfinex","BTCUSD",1765965309795,0.02122,86616.0,86615.0,0.01283]
["bitfinex","BTCUSD",1765965309995,0.2309024,86617.0,86615.0,0.01283]
["bitfinex","BTCUSD",1765965310153,0.24282211,86618.0,86615.0,0.01283]
["bitfinex","BTCUSD",1765965310501,0.26561832,86617.0,86615.0,0.00783]
["bitfinex","BTCUSD",1765965311038,0.03471569,86617.0,86615.0,0.00883]
["bitfinex","BTCUSD",1765965311242,0.26561801,86617.0,86615.0,0.00783]
["bitfinex","BTCUSD",1765965311487,0.03471569,86617.0,86615.0,0.00783]
["bitfinex","BTCUSD",1765965311703,0.01084694,86616.0,86615.0,0.00883]
["bitfinex","BTCUSD",1765965312085,0.03471569,86617.0,86615.0,0.00883]
["bitfinex","BTCUSD",1765965312478,0.03471569,86617.0,86615.0,0.001]
["bitfinex","BTCUSD",1765965313392,0.26561743,86617.0,86615.0,0.001]
["bitfinex","BTCUSD",1765965313761,0.24282329,86618.0,86615.0,0.001]
["bitfinex","BTCUSD",1765965314188,0.01283,86616.0,86615.0,0.001]
["bitfinex","BTCUSD",1765965315038,0.25527943,86616.0,86613.0,0.01283]
["bitfinex","BTCUSD",1765965315227,0.01154547,86614.0,86608.0,0.02298]
["bitfinex","BTCUSD",1765965315443,0.25,86610.0,86602.0,0.00611]
["bitfinex","BTCUSD",1765965316157,0.25,86610.0,86602.0,0.00772287]
["bitfinex","BTCUSD",1765965316333,0.02324,86612.0,86608.0,0.001]
["bitfinex","BTCUSD",1765965316707,0.03478574,86612.0,86608.0,0.001]
["bitfinex","BTCUSD",1765965317314,0.02324,86612.0,86608.0,0.001]
["bitfinex","BTCUSD",1765965317519,0.2907,86614.0,86608.0,0.002]
["bitfinex","BTCUSD",1765965317727,0.2907,86614.0,86608.0,0.001]
["bitfinex","BTCUSD",1765965318784,0.30224547,86614.0,86608.0,0.002]
["bitfinex","BTCUSD",1765965319177,0.30224547,86614.0,86608.0,0.0254]
["bitfinex","BTCUSD",1765965319381,0.2907,86614.0,86608.0,0.0254]
["bitfinex","BTCUSD",1765965319618,0.30224547,86614.0,86608.0,0.0244]
["bitfinex","BTCUSD",1765965319807,0.30224547,86614.0,86608.0,0.0254]
["bitfinex","BTCUSD",1765965320320,0.02324,86615.0,86608.0,0.0254]
["bitfinex","BTCUSD",1765965321190,0.02324,86615.0,86608.0,0.0234]
["bitfinex","BTCUSD",1765965321389,0.02324,86615.0,86608.0,0.0244]
["bitfinex","BTCUSD",1765965321766,0.26524694,86617.0,86608.0,0.0244]
["bitfinex","BTCUSD",1765965322450,0.24244981,86616.0,86608.0,0.0244]
["bitfinex","BTCUSD",1765965322926,0.01154521,86616.0,86608.0,0.0234]
["bitfinex","BTCUSD",1765965323088,0.01154534,86615.0,86608.0,0.0244]
["bitfinex","BTCUSD",1765965323285,0.24245406,86615.0,86608.0,0.0234]
["bitfinex","BTCUSD",1765965323638,0.24245727,86614.0,86608.0,0.0244]
["bitfinex","BTCUSD",1765965324041,0.2907,86612.0,86608.0,0.0234]
["bitfinex","BTCUSD",1765965324244,0.01084686,86611.0,86608.0,0.0244]
["bitfinex","BTCUSD",1765965324448,0.01084686,86611.0,86609.0,0.04534]
["bitfinex","BTCUSD",1765965324650,0.01084686,86611.0,86608.0,0.0234]
["bitfinex","BTCUSD",1765965325569,0.01084686,86610.0,86608.0,0.0244]
["bitfinex","BTCUSD",1765965325786,0.01084686,86609.0,86608.0,0.0244]
["bitfinex","BTCUSD",1765965325966,0.01084686,86614.0,86608.0,0.0254]
["bitfinex","BTCUSD",1765965326130,0.01084686,86613.0,86608.0,0.0244]
["bitfinex","BTCUSD",1765965326328,0.01084686,86612.0,86611.0,0.10049]
["bitfinex","BTCUSD",1765965326536,0.01154521,86616.0,86612.0,0.04534]
["bitfinex","BTCUSD",1765965326727,0.01154521,86616.0,86611.0,0.02395]
["bitfinex","BTCUSD",1765965326728,0.24245222,86615.0,86611.0,0.02395]
["bitfinex","BTCUSD",1765965326927,0.31309229,86614.0,86611.0,0.02395]
["bitfinex","BTCUSD",1765965327171,0.2907,86612.0,86608.0,0.0254]
["bitfinex","BTCUSD",1765965327349,0.01084682,86611.0,86608.0,0.0244]
["bitfinex","BTCUSD",1765965328285,0.01084682,86611.0,86608.0,0.0234]
["bitfinex","BTCUSD",1765965329414,0.01084682,86610.0,86608.0,0.0234]
["bitfinex","BTCUSD",1765965329695,0.01084682,86609.0,86608.0,0.0234]
["bitfinex","BTCUSD",1765965329872,0.01084682,86609.0,86608.0,0.0244]
["bitfinex","BTCUSD",1765965330255,0.01084682,86612.0,86608.0,0.0244]
["bitfinex","BTCUSD",1765965330475,0.01084682,86611.0,86608.0,0.0254]
["bitfinex","BTCUSD",1765965330686,0.01084682,86610.0,86608.0,0.0234]
["bitfinex","BTCUSD",1765965330993,0.01084682,86609.0,86608.0,0.0264]
["bitfinex","BTCUSD",1765965331216,0.01084682,86613.0,86608.0,0.0576]
["bitfinex","BTCUSD",1765965331381,0.01084682,86613.0,86608.0,0.0556]
["bitfinex","BTCUSD",1765965331593,0.01084682,86613.0,86608.0,0.0546]
["bitfinex","BTCUSD",1765965331800,0.01084682,86613.0,86608.0,0.0556]
["bitfinex","BTCUSD",1765965332426,0.01084682,86612.0,86608.0,0.0556]
["bitfinex","BTCUSD",1765965332599,0.01084682,86611.0,86608.0,0.0566]
["bitfinex","BTCUSD",1765965332795,0.01084682,86610.0,86608.0,0.0556]
["bitfinex","BTCUSD",1765965333043,0.01084682,86609.0,86608.0,0.0546]
["bitfinex","BTCUSD",1765965333237,0.01084682,86609.0,86608.0,0.0566]
["bitfinex","BTCUSD",1765965333439,0.2907,86612.0,86608.0,0.0556]
["bitfinex","BTCUSD",1765965333758,0.2907,86612.0,86608.0,0.0546]
["bitfinex","BTCUSD",1765965333759,0.01084682,86611.0,86608.0,0.0546]
["bitfinex","BTCUSD",1765965334259,0.01084682,86611.0,86608.0,0.0566]
["bitfinex","BTCUSD",1765965334464,0.01084682,86611.0,86608.0,0.0254]
["bitfinex","BTCUSD",1765965334664,0.01084682,86611.0,86608.0,0.0244]
["bitfinex","BTCUSD",1765965334862,0.01084682,86610.0,86608.0,0.0244]
["bitfinex","BTCUSD",1765965335064,0.01084682,86609.0,86608.0,0.0254]
["bitfinex","BTCUSD",1765965335477,0.2907,86613.0,86608.0,0.0254]
["bitfinex","BTCUSD",1765965336060,0.2907,86613.0,86608.0,0.0234]
["bitfinex","BTCUSD",1765965336466,0.30224547,86614.0,86608.0,0.0264]
["bitfinex","BTCUSD",1765965336682,0.01154561,86613.0,86608.0,0.0244]
["bitfinex","BTCUSD",1765965336857,0.53315533,86614.0,86608.0,0.0234]
["bitfinex","BTCUSD",1765965337075,0.53315533,86614.0,86608.0,0.0244]
["bitfinex","BTCUSD",1765965337399,0.40747,86609.0,86608.0,0.001]
["bitfinex","BTCUSD",1765965337543,0.63839288,86609.0,86608.0,0.002]
["bitfinex","BTCUSD",1765965337745,0.63839288,86609.0,86608.0,0.001]
["bitfinex","BTCUSD",1765965337951,0.31712,86609.0,86608.0,0.002]
["bitfinex","BTCUSD",1765965339441,0.2907,86608.0,86602.0,0.00772287]
["bitfinex","BTCUSD",1765965339779,0.2907,86608.0,86607.0,0.09225]
["bitfinex","BTCUSD",1765965340294,0.2907,86614.0,86607.0,0.09225]
["bitfinex","BTCUSD",1765965341417,0.2907,86615.0,86607.0,0.09225]
["bitfinex","BTCUSD",1765965341587,0.30224534,86615.0,86608.0,0.05124]
["bitfinex","BTCUSD",1765965341785,0.2907,86615.0,86608.0,0.05124]
["bitfinex","BTCUSD",1765965342282,0.30224534,86615.0,86608.0,0.05124]
["bitfinex","BTCUSD",1765965342698,0.2907,86615.0,86608.0,0.05124]
["bitfinex","BTCUSD",1765965342905,0.30224534,86615.0,86608.0,0.05124]
["bitfinex","BTCUSD",1765965343307,0.5331536,86615.0,86608.0,0.05124]
["bitfinex","BTCUSD",1765965343509,0.01154547,86614.0,86608.0,0.05224]
["bitfinex","BTCUSD",1765965345206,0.2907,86609.0,86604.0,0.02557]
["bitfinex","BTCUSD",1765965345412,0.02642,86608.0,86602.0,0.00772287]
["bitfinex","BTCUSD",1765965346398,0.02642,86608.0,86604.0,0.001]
["bitfinex","BTCUSD",1765965346971,0.02642,86608.0,86602.0,0.00972287]
["bitfinex","BTCUSD",1765965347324,0.02642,86608.0,86602.0,0.01072287]
["bitfinex","BTCUSD",1765965347535,0.01084599,86607.0,86602.0,0.01072287]
["bitfinex","BTCUSD",1765965348090,0.01084599,86607.0,86602.0,0.00872287]
["bitfinex","BTCUSD",1765965348481,0.01084599,86607.0,86604.0,0.002]
["bitfinex","BTCUSD",1765965348813,0.01084599,86607.0,86602.0,0.00772287]
["bitfinex","BTCUSD",1765965348975,0.01084599,86607.0,86602.0,0.01072287]
["bitfinex","BTCUSD",1765965349362,0.01084599,86607.0,86602.0,0.00872287]
["bitfinex","BTCUSD",1765965349599,0.01084599,86607.0,86604.0,0.002]
["bitfinex","BTCUSD",1765965349801,0.01084599,86607.0,86604.0,0.003]
["bitfinex","BTCUSD",1765965350176,0.01084599,86607.0,86604.0,0.001]
["bitfinex","BTCUSD",1765965350875,0.01154654,86606.0,86602.0,0.00772287]
["bitfinex","BTCUSD",1765965351041,0.01084599,86605.0,86602.0,0.00772287]
["bitfinex","BTCUSD",1765965351240,0.01084599,86605.0,86602.0,0.00972287]
["bitfinex","BTCUSD",1765965351640,0.01084599,86605.0,86602.0,0.00772287]
["bitfinex","BTCUSD",1765965351885,0.01084599,86605.0,86604.0,0.002]
["bitfinex","BTCUSD",1765965352040,0.01084599,86606.0,86602.0,0.00872287]
["bitfinex","BTCUSD",1765965352247,0.01084599,86605.0,86602.0,0.00261287]
["bitfinex","BTCUSD",1765965352424,0.01084599,86605.0,86602.0,0.00461287]
["bitfinex","BTCUSD",1765965352425,0.06525599,86605.0,86602.0,0.00461287]
["bitfinex","BTCUSD",1765965352631,0.01084599,86604.0,86602.0,0.00361287]
["bitfinex","BTCUSD",1765965353363,0.01084599,86604.0,86602.0,0.00161287]
["bitfinex","BTCUSD",1765965353681,0.01084599,86604.0,86602.0,0.00361287]
["bitfinex","BTCUSD",1765965354715,0.01084599,86603.0,86602.0,0.00561287]
["bitfinex","BTCUSD",1765965354891,0.01084599,86603.0,86602.0,0.00361287]
["bitfinex","BTCUSD",1765965355263,0.01084599,86605.0,86602.0,0.00561287]
["bitfinex","BTCUSD",1765965355502,0.01084599,86604.0,86602.0,0.00922816]
["bitfinex","BTCUSD",1765965355699,0.01084599,86603.0,86602.0,0.00922816]
["bitfinex","BTCUSD",1765965355900,0.01084599,86603.0,86602.0,0.01322816]
["bitfinex","BTCUSD",1765965356208,0.01084599,86605.0,86602.0,0.01122816]
["bitfinex","BTCUSD",1765965356367,0.01084599,86604.0,86602.0,0.00922816]
["bitfinex","BTCUSD",1765965356566,0.01084599,86603.0,86602.0,0.01122816]
["bitfinex","BTCUSD",1765965356984,0.01084599,86605.0,86602.0,0.01122816]
["bitfinex","BTCUSD",1765965357222,0.01084599,86604.0,86602.0,0.01122816]
["bitfinex","BTCUSD",1765965357381,0.01084599,86603.0,86602.0,0.01122816]
["bitfinex","BTCUSD",1765965357577,0.01084599,86605.0,86602.0,0.01322816]
["bitfinex","BTCUSD",1765965357815,0.01084599,86604.0,86602.0,0.01322816]
["bitfinex","BTCUSD",1765965357990,0.01084599,86603.0,86602.0,0.01122816]
["bitfinex","BTCUSD",1765965358173,0.03651654,86606.0,86602.0,0.00922816]
["bitfinex","BTCUSD",1765965358374,0.11658,86603.0,86602.0,0.01122816]
["bitfinex","BTCUSD",1765965358583,0.12742369,86603.0,86602.0,0.00561287]
["bitfinex","BTCUSD",1765965359078,0.03707369,86603.0,86602.0,0.00361287]
["bitfinex","BTCUSD",1765965359438,0.03707369,86603.0,86602.0,0.00461287]
["bitfinex","BTCUSD",1765965359953,0.03707369,86603.0,86602.0,0.00361287]
["bitfinex","BTCUSD",1765965360264,0.03707369,86603.0,86602.0,0.00161287]
["bitfinex","BTCUSD",1765965360822,0.01084369,86603.0,86602.0,0.00161287]
["bitfinex","BTCUSD",1765965361022,0.01084369,86605.0,86602.0,0.00161287]
["bitfinex","BTCUSD",1765965361266,0.01084369,86604.0,86602.0,0.00161287]
["bitfinex","BTCUSD",1765965361471,0.01084369,86603.0,86602.0,0.00361287]
["bitfinex","BTCUSD",1765965361666,0.01084369,86603.0,86602.0,0.00561287]
["bitfinex","BTCUSD",1765965362303,0.01084369,86603.0,86602.0,0.00161287]
["bitfinex","BTCUSD",1765965362511,0.01084369,86605.0,86602.0,0.00361287]
["bitfinex","BTCUSD",1765965362706,0.01084369,86604.0,86602.0,0.00461287]
["bitfinex","BTCUSD",1765965362913,0.01084369,86603.0,86602.0,0.00261287]
["bitfinex","BTCUSD",1765965363118,0.01084369,86603.0,86602.0,0.00361287]
["bitfinex","BTCUSD",1765965363274,0.02239036,86605.0,86602.0,0.00361287]
["bitfinex","BTCUSD",1765965363478,0.2417802,86604.0,86602.0,0.00361287]
["bitfinex","BTCUSD",1765965363677,0.01084369,86603.0,86602.0,0.00361287]
["bitfinex","BTCUSD",1765965364524,0.01084369,86603.0,86602.0,0.01302816]
["bitfinex","BTCUSD",1765965364816,0.01084369,86603.0,86602.0,0.01102816]
["bitfinex","BTCUSD",1765965365225,0.01084369,86603.0,86602.0,0.01302816]
["bitfinex","BTCUSD",1765965365440,0.01084369,86603.0,86602.0,0.01102816]
["bitfinex","BTCUSD",1765965365593,0.01084369,86604.0,86602.0,0.01102816]
["bitfinex","BTCUSD",1765965365814,0.01084369,86604.0,86602.0,0.01302816]
["bitfinex","BTCUSD",1765965366440,0.01084369,86603.0,86602.0,0.01302816]
["bitfinex","BTCUSD",1765965366647,0.01084369,86603.0,86602.0,0.01102816]
["bitfinex","BTCUSD",1765965366869,0.01084369,86605.0,86602.0,0.01102816]
["bitfinex","BTCUSD",1765965367414,0.01084369,86605.0,86602.0,0.00902816]
["bitfinex","BTCUSD",1765965367802,0.01084369,86605.0,86602.0,0.01002816]
["bitfinex","BTCUSD",1765965368002,0.01084369,86605.0,86602.0,0.01202816]
["bitfinex","BTCUSD",1765965368384,0.01084369,86605.0,86602.0,0.00902816]
["bitfinex","BTCUSD",1765965368657,0.01084369,86605.0,86602.0,0.01202816]
["bitfinex","BTCUSD",1765965372526,0.01084369,86605.0,86602.0,0.03697816]
["bitfinex","BTCUSD",1765965372744,0.01084369,86604.0,86603.0,0.01151582]
["bitfinex","BTCUSD",1765965372920,0.01084369,86604.0,86603.0,0.04492582]
["bitfinex","BTCUSD",1765965373123,0.2907,86609.0,86608.0,0.05836]
["bitfinex","BTCUSD",1765965373321,0.3015395,86609.0,86608.0,0.11097]
["bitfinex","BTCUSD",1765965373536,0.0108395,86609.0,86608.0,0.1276494]
["bitfinex","BTCUSD",1765965373727,0.02238511,86613.0,86608.0,0.1276494]
["bitfinex","BTCUSD",1765965373961,0.2907,86611.0,86608.0,0.1276494]
["bitfinex","BTCUSD",1765965374170,0.0108395,86610.0,86608.0,0.1276494]
["bitfinex","BTCUSD",1765965374321,0.0108395,86610.0,86609.0,0.01474952]
["bitfinex","BTCUSD",1765965374524,0.0108395,86610.0,86608.0,0.02495]
["bitfinex","BTCUSD",1765965374967,0.0108395,86610.0,86608.0,0.02595]
["bitfinex","BTCUSD",1765965375418,0.0108395,86610.0,86608.0,0.02495]
["bitfinex","BTCUSD",1765965375611,0.0108395,86610.0,86609.0,0.001]
["bitfinex","BTCUSD",1765965375834,0.0108395,86612.0,86608.0,0.02495]
["bitfinex","BTCUSD",1765965376018,0.0108395,86612.0,86609.0,0.00964058]
["bitfinex","BTCUSD",1765965376325,0.02238524,86612.0,86609.0,0.00964058]
["bitfinex","BTCUSD",1765965376545,0.3015395,86611.0,86609.0,0.00964058]
["bitfinex","BTCUSD",1765965376731,0.0108395,86610.0,86609.0,0.00964058]
["bitfinex","BTCUSD",1765965377306,0.0108395,86610.0,86606.0,0.00733]
["bitfinex","BTCUSD",1765965377514,0.30224627,86608.0,86603.0,0.01151582]
["bitfinex","BTCUSD",1765965377720,0.0872695,86607.0,86603.0,0.01151582]
["bitfinex","BTCUSD",1765965377927,0.0108395,86606.0,86602.0,0.00161287]
["bitfinex","BTCUSD",1765965378331,0.0625695,86606.0,86602.0,0.00161287]
["bitfinex","BTCUSD",1765965378582,0.05173,86604.0,86602.0,0.00161287]
["bitfinex","BTCUSD",1765965378814,0.0108395,86603.0,86602.0,0.00161287]
["bitfinex","BTCUSD",1765965378992,0.0108395,86603.0,86602.0,0.00361287]
["bitfinex","BTCUSD",1765965379294,0.05173,86606.0,86602.0,0.00361287]
["bitfinex","BTCUSD",1765965379295,0.0108395,86605.0,86602.0,0.00361287]
["bitfinex","BTCUSD",1765965379956,0.0108395,86605.0,86603.0,0.001]
["bitfinex","BTCUSD",1765965380159,0.0108395,86604.0,86603.0,0.001]
["bitfinex","BTCUSD",1765965380566,0.0108395,86604.0,86602.0,0.00361287]
["bitfinex","BTCUSD",1765965380769,0.0108395,86603.0,86602.0,0.00461287]
["bitfinex","BTCUSD",1765965380966,0.0108395,86603.0,86602.0,0.00261287]
["bitfinex","BTCUSD",1765965381177,0.0247,86607.0,86602.0,0.00361287]
["bitfinex","BTCUSD",1765965381178,0.0108395,86606.0,86602.0,0.00361287]
["bitfinex","BTCUSD",1765965381380,0.0108395,86605.0,86602.0,0.00161287]
["bitfinex","BTCUSD",1765965381580,0.0108395,86604.0,86603.0,0.001]
["bitfinex","BTCUSD",1765965381775,0.0108395,86606.0,86603.0,0.001]
["bitfinex","BTCUSD",1765965381986,0.0108395,86605.0,86603.0,0.001]
["bitfinex","BTCUSD",1765965382190,0.0108395,86604.0,86603.0,0.001]
["bitfinex","BTCUSD",1765965382394,0.0108395,86606.0,86603.0,0.001]
["bitfinex","BTCUSD",1765965382575,0.0108395,86605.0,86603.0,0.001]
["bitfinex","BTCUSD",1765965382776,0.0108395,86604.0,86602.0,0.00161287]
["bitfinex","BTCUSD",1765965382971,0.0108395,86603.0,86602.0,0.00161287]
["bitfinex","BTCUSD",1765965383291,0.0108395,86603.0,86602.0,0.00261287]
["bitfinex","BTCUSD",1765965383495,0.0108395,86606.0,86602.0,0.01329516]
["bitfinex","BTCUSD",1765965383693,0.0108395,86605.0,86602.0,0.01229516]
["bitfinex","BTCUSD",1765965383898,0.0247,86607.0,86602.0,0.01329516]
["bitfinex","BTCUSD",1765965383899,0.0108395,86604.0,86602.0,0.01329516]
["bitfinex","BTCUSD",1765965384097,0.0247,86607.0,86603.0,0.002]
["bitfinex","BTCUSD",1765965384296,0.01083866,86606.0,86602.0,0.01329516]
["bitfinex","BTCUSD",1765965384590,0.01083866,86606.0,86603.0,0.00981052]
["bitfinex","BTCUSD",1765965385272,0.01083866,86606.0,86603.0,0.01081052]
["bitfinex","BTCUSD",1765965385556,0.01083866,86606.0,86603.0,0.00981052]
["bitfinex","BTCUSD",1765965385978,0.01083866,86606.0,86603.0,0.01181052]
["bitfinex","BTCUSD",1765965386323,0.01083866,86606.0,86603.0,0.01281052]
["bitfinex","BTCUSD",1765965386528,0.01083866,86606.0,86604.0,0.00742834]
["bitfinex","BTCUSD",1765965387474,0.01083866,86605.0,86604.0,0.00742834]
["bitfinex","BTCUSD",1765965387769,0.01083866,86608.0,86604.0,0.00842834]
["bitfinex","BTCUSD",1765965387981,0.01083866,86608.0,86604.0,0.01042834]
["bitfinex","BTCUSD",1765965388418,0.01083866,86608.0,86604.0,0.00842834]
["bitfinex","BTCUSD",1765965388599,0.01083866,86608.0,86604.0,0.01042834]
["bitfinex","BTCUSD",1765965388898,0.01083866,86608.0,86604.0,0.00742834]
["bitfinex","BTCUSD",1765965389242,0.01083866,86608.0,86604.0,0.00942834]
["bitfinex","BTCUSD",1765965389756,0.01083866,86608.0,86604.0,0.00842834]
["bitfinex","BTCUSD",1765965390328,0.25,86610.0,86604.0,0.00942834]
["bitfinex","BTCUSD",1765965390499,0.35026248,86613.0,86605.0,0.02347]
["bitfinex","BTCUSD",1765965390702,0.01879547,86614.0,86605.0,0.02347]
["bitfinex","BTCUSD",1765965390941,0.01879547,86614.0,86606.0,0.00869429]
["bitfinex","BTCUSD",1765965391155,0.24970682,86614.0,86606.0,0.00869429]
["bitfinex","BTCUSD",1765965391335,0.01879547,86614.0,86606.0,0.06130429]
["bitfinex","BTCUSD",1765965391640,0.00725,86614.0,86606.0,0.06130429]
["bitfinex","BTCUSD",1765965391840,0.01879547,86614.0,86606.0,0.06130429]
["bitfinex","BTCUSD",1765965392070,0.00725,86614.0,86607.0,0.00956372]
["bitfinex","BTCUSD",1765965392892,0.01879547,86614.0,86607.0,0.00956372]
["bitfinex","BTCUSD",1765965393091,0.24245804,86613.0,86607.0,0.00956372]
["bitfinex","BTCUSD",1765965393304,0.01154561,86613.0,86607.0,0.00956372]
["bitfinex","BTCUSD",1765965393633,0.24970519,86614.0,86607.0,0.00956372]
["bitfinex","BTCUSD",1765965393839,0.24245795,86613.0,86608.0,0.00605966]
["bitfinex","BTCUSD",1765965394039,0.30224561,86613.0,86608.0,0.00605966]
["bitfinex","BTCUSD",1765965394597,0.01154574,86612.0,86608.0,0.00605966]
["bitfinex","BTCUSD",1765965394800,0.53315928,86613.0,86608.0,0.00605966]
["bitfinex","BTCUSD",1765965395143,0.01154574,86612.0,86608.0,0.00605966]
["bitfinex","BTCUSD",1765965395550,0.24246115,86612.0,86608.0,0.00605966]
["bitfinex","BTCUSD",1765965395773,0.01154587,86611.0,86608.0,0.00605966]
["bitfinex","BTCUSD",1765965395973,0.01154587,86611.0,86608.0,0.00705966]
["bitfinex","BTCUSD",1765965396717,0.24246487,86611.0,86608.0,0.00705966]
["bitfinex","BTCUSD",1765965396922,0.52162063,86610.0,86608.0,0.001]
["bitfinex","BTCUSD",1765965397192,0.55474288,86609.0,86608.0,0.001]
["bitfinex","BTCUSD",1765965397428,0.60636288,86609.0,86608.0,0.001]
["bitfinex","BTCUSD",1765965397629,0.60636288,86609.0,86608.0,0.002]
["bitfinex","BTCUSD",1765965397833,0.60636288,86609.0,86608.0,0.001]
["bitfinex","BTCUSD",1765965398180,0.60636288,86609.0,86608.0,0.002]
["bitfinex","BTCUSD",1765965398402,0.60636288,86609.0,86608.0,0.001]
["bitfinex","BTCUSD",1765965398602,0.01154654,86606.0,86595.0,0.06006]
["bitfinex","BTCUSD",1765965398984,0.05162,86606.0,86595.0,0.06006]
["bitfinex","BTCUSD",1765965399184,0.06316654,86606.0,86595.0,0.06006]
["bitfinex","BTCUSD",1765965399612,0.01154654,86606.0,86595.0,0.06006]
["bitfinex","BTCUSD",1765965399860,0.01154654,86606.0,86602.0,0.00261287]
["bitfinex","BTCUSD",1765965400060,0.06316654,86606.0,86602.0,0.00261287]
["bitfinex","BTCUSD",1765965400791,0.01154667,86605.0,86602.0,0.00261287]
["bitfinex","BTCUSD",1765965401043,0.29409787,86606.0,86602.0,0.00361287]
["bitfinex","BTCUSD",1765965401252,0.06316654,86606.0,86602.0,0.00361287]
["bitfinex","BTCUSD",1765965401622,0.35386654,86606.0,86602.0,0.00161287]
["bitfinex","BTCUSD",1765965402145,0.35386667,86605.0,86602.0,0.003]
["bitfinex","BTCUSD",1765965402360,0.34124888,86603.0,86602.0,0.003]
["bitfinex","BTCUSD",1765965402562,0.35208799,86603.0,86602.0,0.002]
["bitfinex","BTCUSD",1765965402705,0.75824877,86603.0,86602.0,0.002]
["bitfinex","BTCUSD",1765965402935,0.64278799,86603.0,86602.0,0.003]
["bitfinex","BTCUSD",1765965403124,0.70174638,86603.0,86602.0,0.003]
["bitfinex","BTCUSD",1765965403349,0.70174638,86603.0,86602.0,0.002]
["bitfinex","BTCUSD",1765965403572,0.34116488,86597.0,86596.0,0.00116]
["bitfinex","BTCUSD",1765965403734,0.35200399,86597.0,86596.0,0.00116]
["bitfinex","BTCUSD",1765965404351,0.38672836,86597.0,86596.0,0.00116]
["bitfinex","BTCUSD",1765965405008,0.38672836,86597.0,86596.0,0.00216]
["bitfinex","BTCUSD",1765965405543,0.35200399,86597.0,86596.0,0.00216]
["bitfinex","BTCUSD",1765965405957,0.38672836,86597.0,86596.0,0.00216]
["bitfinex","BTCUSD",1765965414263,0.43674675,86597.0,86596.0,0.00216]
["bitfinex","BTCUSD",1765965414699,0.84290753,86597.0,86596.0,0.00216]
["bitfinex","BTCUSD",1765965414940,0.84290753,86597.0,86596.0,0.00116]
["bitfinex","BTCUSD",1765965415090,0.72744675,86597.0,86596.0,0.00116]
["bitfinex","BTCUSD",1765965421205,0.55860102,86597.0,86596.0,0.00116]
["bitfinex","BTCUSD",1765965421432,0.59172102,86597.0,86596.0,0.00116]
["bitfinex","BTCUSD",1765965421881,0.59172102,86597.0,86596.0,0.0025034]
["bitfinex","BTCUSD",1765965427663,0.60639488,86597.0,86596.0,0.0025034]
["bitfinex","BTCUSD",1765965427880,0.62486488,86597.0,86596.0,0.0025034]
["bitfinex","BTCUSD",1765965435091,0.54012488,86597.0,86596.0,0.0025034]
["bitfinex","BTCUSD",1765965436716,0.01847,86597.0,86596.0,0.0025034]
["bitfinex","BTCUSD",1765965437165,0.01847,86597.0,86596.0,0.0035034]
["bitfinex","BTCUSD",1765965437667,0.0495857,86597.0,86596.0,0.0035034]
["bitfinex","BTCUSD",1765965439156,0.01847,86597.0,86596.0,0.0035034]
["bitfinex","BTCUSD",1765965442525,0.54012488,86597.0,86596.0,0.0035034]
["bitfinex","BTCUSD",1765965447912,0.30917,86597.0,86596.0,0.0035034]
["bitfinex","BTCUSD",1765965448132,0.54012488,86597.0,86596.0,0.0035034]
["bitfinex","BTCUSD",1765965449356,0.30917,86597.0,86596.0,0.0035034]
["bitfinex","BTCUSD",1765965452056,0.54012488,86597.0,86596.0,0.0035034]
["bitfinex","BTCUSD",1765965452267,0.30917,86597.0,86596.0,0.0035034]
["bitfinex","BTCUSD",1765965452490,0.54012488,86597.0,86596.0,0.0035034]
["bitfinex","BTCUSD",1765965455670,0.23095488,86597.0,86596.0,0.0035034]
["bitfinex","BTCUSD",1765965456114,0.25623488,86597.0,86596.0,0.0035034]
["bitfinex","BTCUSD",1765965456667,0.02528,86597.0,86596.0,0.0035034]
["bitfinex","BTCUSD",1765965457696,0.31598,86597.0,86596.0,0.0035034]
["bitfinex","BTCUSD",1765965458187,0.54693488,86597.0,86596.0,0.0035034]
["bitfinex","BTCUSD",1765965459408,0.55953488,86597.0,86596.0,0.0035034]
["bitfinex","BTCUSD",1765965465393,0.02528,86597.0,86596.0,0.00511627]
["bitfinex","BTCUSD",1765965465598,0.01824,86599.0,86596.0,0.00511627]
["bitfinex","BTCUSD",1765965465599,0.24918954,86599.0,86598.0,0.08517]
["bitfinex","BTCUSD",1765965465806,0.53988954,86599.0,86598.0,0.04679463]
["bitfinex","BTCUSD",1765965466015,0.2907,86598.0,86596.0,0.03030287]
["bitfinex","BTCUSD",1765965466392,0.52165252,86598.0,86596.0,0.03030287]
["bitfinex","BTCUSD",1765965466634,0.52165252,86598.0,86596.0,0.03130287]
["bitfinex","BTCUSD",1765965466824,0.52165252,86598.0,86596.0,0.03030287]
["bitfinex","BTCUSD",1765965466983,0.52165252,86598.0,86596.0,0.02930287]
["bitfinex","BTCUSD",1765965467179,0.23095488,86597.0,86596.0,0.02930287]
["bitfinex","BTCUSD",1765965467406,0.52165488,86597.0,86596.0,0.03030287]
["bitfinex","BTCUSD",1765965467579,0.52165488,86597.0,86596.0,0.00377287]
["bitfinex","BTCUSD",1765965467782,0.2907,86597.0,86596.0,0.00477287]
["bitfinex","BTCUSD",1765965467990,0.2907,86597.0,86596.0,0.00377287]
["bitfinex","BTCUSD",1765965468396,0.2907,86597.0,86596.0,0.00477287]
["bitfinex","BTCUSD",1765965468567,0.2907,86597.0,86596.0,0.00377287]
["bitfinex","BTCUSD",1765965468974,0.2907,86597.0,86596.0,0.00477287]
["bitfinex","BTCUSD",1765965470271,0.52165488,86597.0,86596.0,0.00477287]
["bitfinex","BTCUSD",1765965470511,0.52165488,86597.0,86596.0,0.00316]
["bitfinex","BTCUSD",1765965470710,0.55286717,86597.0,86596.0,0.00316]
["bitfinex","BTCUSD",1765965470911,0.23095488,86597.0,86596.0,0.00316]
["bitfinex","BTCUSD",1765965471122,0.26567884,86598.0,86596.0,0.00316]
["bitfinex","BTCUSD",1765965471329,0.23095488,86597.0,86596.0,0.0045034]
["bitfinex","BTCUSD",1765965471929,0.23095488,86597.0,86596.0,0.0035034]
["bitfinex","BTCUSD",1765965472345,0.23095488,86597.0,86596.0,0.0045034]
["bitfinex","BTCUSD",1765965472867,0.52165488,86597.0,86596.0,0.0035034]
["bitfinex","BTCUSD",1765965473137,0.52165488,86597.0,86596.0,0.0045034]
["bitfinex","BTCUSD",1765965474160,0.52165488,86597.0,86596.0,0.0035034]
["bitfinex","BTCUSD",1765965474322,0.52165488,86597.0,86596.0,0.0045034]
["bitfinex","BTCUSD",1765965474542,0.52165488,86597.0,86596.0,0.0035034]
["bitfinex","BTCUSD",1765965477236,0.53249324,86597.0,86596.0,0.0025034]
["bitfinex","BTCUSD",1765965477436,0.53249324,86597.0,86596.0,0.0035034]
["bitfinex","BTCUSD",1765965478061,0.53249324,86597.0,86596.0,0.0045034]
["bitfinex","BTCUSD",1765965478281,0.53249324,86597.0,86596.0,0.0035034]
["bitfinex","BTCUSD",1765965478533,0.53249324,86597.0,86596.0,0.0025034]
["bitfinex","BTCUSD",1765965479631,0.53249324,86597.0,86596.0,0.0045034]
["bitfinex","BTCUSD",1765965480032,0.53249324,86597.0,86596.0,0.0035034]
["bitfinex","BTCUSD",1765965480189,0.53249324,86597.0,86596.0,0.0045034]
["bitfinex","BTCUSD",1765965480981,0.56370659,86597.0,86596.0,0.0045034]
["bitfinex","BTCUSD",1765965482202,0.56144642,86597.0,86596.0,0.0045034]
["bitfinex","BTCUSD",1765965482465,0.53023295,86597.0,86596.0,0.0045034]
["bitfinex","BTCUSD",1765965485854,0.53023295,86597.0,86596.0,0.12406374]
["bitfinex","BTCUSD",1765965486580,0.53249312,86597.0,86596.0,0.07045374]
["bitfinex","BTCUSD",1765965486801,0.30153824,86597.0,86596.0,0.07045374]
["bitfinex","BTCUSD",1765965486998,0.30153824,86597.0,86596.0,0.0618434]
["bitfinex","BTCUSD",1765965487197,0.53249312,86597.0,86596.0,0.0251934]
["bitfinex","BTCUSD",1765965487425,0.30153824,86597.0,86596.0,0.0251934]
["bitfinex","BTCUSD",1765965487618,0.53249312,86597.0,86596.0,0.0251934]
["bitfinex","BTCUSD",1765965487981,0.30153824,86597.0,86596.0,0.0251934]
["bitfinex","BTCUSD",1765965488185,0.53249312,86597.0,86596.0,0.0251934]
["bitfinex","BTCUSD",1765965488408,0.30153824,86597.0,86596.0,0.0251934]
["bitfinex","BTCUSD",1765965490280,0.30153824,86597.0,86596.0,0.03780174]
["bitfinex","BTCUSD",1765965490450,0.30153824,86597.0,86596.0,0.12518174]
["bitfinex","BTCUSD",1765965491230,0.30153824,86597.0,86596.0,0.03780174]
["bitfinex","BTCUSD",1765965492076,0.30153824,86597.0,86596.0,0.0251934]
["bitfinex","BTCUSD",1765965492282,0.53249312,86597.0,86596.0,0.0045034]
["bitfinex","BTCUSD",1765965497806,0.56370659,86597.0,86596.0,0.0045034]
["bitfinex","BTCUSD",1765965498196,0.53249312,86597.0,86596.0,0.0045034]
["bitfinex","BTCUSD",1765965498392,0.56370659,86597.0,86596.0,0.0045034]
["bitfinex","BTCUSD",1765965498586,0.33275171,86597.0,86596.0,0.0045034]
["bitfinex","BTCUSD",1765965498744,0.30153824,86597.0,86596.0,0.0045034]
["bitfinex","BTCUSD",1765965499074,0.53249312,86597.0,86596.0,0.0045034]
["bitfinex","BTCUSD",1765965499214,0.563708,86597.0,86596.0,0.0045034]
["bitfinex","BTCUSD",1765965500111,0.53249453,86597.0,86596.0,0.0045034]
["bitfinex","BTCUSD",1765965500318,0.563724,86597.0,86596.0,0.0045034]
["bitfinex","BTCUSD",1765965500793,0.53249453,86597.0,86596.0,0.0045034]
["bitfinex","BTCUSD",1765965501711,0.56371775,86597.0,86596.0,0.0045034]
["bitfinex","BTCUSD",1765965501917,0.53249453,86597.0,86596.0,0.0045034]
["bitfinex","BTCUSD",1765965503514,0.30153965,86597.0,86596.0,0.0045034]
["bitfinex","BTCUSD",1765965503718,0.53249453,86597.0,86596.0,0.0045034]
["bitfinex","BTCUSD",1765965503896,0.56371821,86597.0,86596.0,0.0045034]
["bitfinex","BTCUSD",1765965504105,0.33276333,86597.0,86596.0,0.0045034]
["bitfinex","BTCUSD",1765965504297,0.33276521,86597.0,86596.0,0.0045034]
["bitfinex","BTCUSD",1765965504497,0.30154153,86597.0,86596.0,0.0045034]
["bitfinex","BTCUSD",1765965504702,0.30154153,86597.0,86596.0,0.0552334]
["bitfinex","BTCUSD",1765965504898,0.30154153,86597.0,86596.0,0.0917434]
["bitfinex","BTCUSD",1765965505099,0.30154153,86597.0,86596.0,0.10887674]
["bitfinex","BTCUSD",1765965507403,0.30154115,86597.0,86596.0,0.10887674]
["bitfinex","BTCUSD",1765965509487,0.01084115,86597.0,86596.0,0.10887674]
["bitfinex","BTCUSD",1765965510083,0.01084115,86597.0,86596.0,0.05814674]
["bitfinex","BTCUSD",1765965510543,0.01084115,86598.0,86596.0,0.05814674]
["bitfinex","BTCUSD",1765965510750,0.01084115,86598.0,86597.0,0.01619667]
["bitfinex","BTCUSD",1765965511479,0.30154115,86598.0,86597.0,0.01619667]
["bitfinex","BTCUSD",1765965511709,0.53249336,86598.0,86597.0,0.01619667]
["bitfinex","BTCUSD",1765965511929,0.52165488,86597.0,86596.0,0.00216]
["bitfinex","BTCUSD",1765965512162,0.53249603,86597.0,86596.0,0.00216]
["bitfinex","BTCUSD",1765965512379,0.53249603,86597.0,86596.0,0.00116]
["bitfinex","BTCUSD",1765965513367,0.55726603,86597.0,86596.0,0.00216]
["bitfinex","BTCUSD",1765965514069,0.55726603,86597.0,86596.0,0.00316]
["bitfinex","BTCUSD",1765965514523,0.53249603,86597.0,86596.0,0.00316]
["bitfinex","BTCUSD",1765965515678,0.53249603,86597.0,86596.0,0.0287]
["bitfinex","BTCUSD",1765965515895,0.53249603,86597.0,86596.0,0.00316]
["bitfinex","BTCUSD",1765965517001,0.30154115,86597.0,86596.0,0.00316]
["bitfinex","BTCUSD",1765965518429,0.53249603,86597.0,86596.0,0.00316]
["bitfinex","BTCUSD",1765965518875,0.53249527,86597.0,86596.0,0.00316]
["bitfinex","BTCUSD",1765965521331,0.53249527,86597.0,86596.0,0.0045034]
["bitfinex","BTCUSD",1765965524355,0.24179527,86597.0,86596.0,0.0045034]
["bitfinex","BTCUSD",1765965526034,0.24179343,86597.0,86596.0,0.0045034]
["bitfinex","BTCUSD",1765965526243,0.53249343,86597.0,86596.0,0.0045034]
["bitfinex","BTCUSD",1765965526447,0.30153855,86597.0,86596.0,0.0035034]
["bitfinex","BTCUSD",1765965527182,0.53249343,86597.0,86596.0,0.0035034]
["bitfinex","BTCUSD",1765965527410,0.53249343,86597.0,86596.0,0.0025034]
["bitfinex","BTCUSD",1765965527794,0.53249343,86597.0,86596.0,0.0035034]
["bitfinex","BTCUSD",1765965530463,0.53249343,86597.0,86596.0,0.0025034]
["bitfinex","BTCUSD",1765965530825,0.53249343,86597.0,86596.0,0.0035034]
["bitfinex","BTCUSD",1765965532068,0.53249343,86597.0,86596.0,0.0025034]
["bitfinex","BTCUSD",1765965532502,0.53249343,86597.0,86596.0,0.0035034]
["bitfinex","BTCUSD",1765965536918,0.53249343,86597.0,86596.0,0.0025034]
["bitfinex","BTCUSD",1765965539196,2.97579212,86597.0,86596.0,0.0025034]
["bitfinex","BTCUSD",1765965539371,3.00591728,86597.0,86596.0,0.0025034]
["bitfinex","BTCUSD",1765965540072,2.94349034,86597.0,86596.0,0.0025034]
["bitfinex","BTCUSD",1765965540274,0.2907,86569.0,86558.0,0.03472622]
["bitfinex","BTCUSD",1765965540500,0.58885387,86570.0,86549.0,0.24263555]
["bitfinex","BTCUSD",1765965540501,0.01083855,86568.0,86549.0,0.24263555]
["bitfinex","BTCUSD",1765965540672,0.01083855,86567.0,86553.0,0.03472622]
["bitfinex","BTCUSD",1765965540883,0.01083855,86566.0,86553.0,0.03472622]
["bitfinex","BTCUSD",1765965541085,0.01083855,86565.0,86553.0,0.03633909]
["bitfinex","BTCUSD",1765965541274,0.2907,86569.0,86553.0,0.03633909]
["bitfinex","BTCUSD",1765965541423,0.01082104,86568.0,86558.0,0.001]
["bitfinex","BTCUSD",1765965541620,0.01082104,86568.0,86558.0,0.00261287]
["bitfinex","BTCUSD",1765965541876,0.01082104,86568.0,86558.0,0.00161287]
["bitfinex","BTCUSD",1765965542280,0.2907,86569.0,86558.0,0.00161287]
["bitfinex","BTCUSD",1765965542687,0.03473466,86576.0,86558.0,0.00161287]
["bitfinex","BTCUSD",1765965542848,0.0108173,86575.0,86559.0,0.0544683]
["bitfinex","BTCUSD",1765965543060,0.0108173,86575.0,86559.0,0.05608117]
["bitfinex","BTCUSD",1765965543285,0.0108173,86574.0,86559.0,0.05608117]
["bitfinex","BTCUSD",1765965543488,0.0108173,86573.0,86559.0,0.05608117]
["bitfinex","BTCUSD",1765965543651,0.0108173,86572.0,86559.0,0.05608117]
["bitfinex","BTCUSD",1765965543885,0.0108173,86571.0,86560.0,0.06127075]
["bitfinex","BTCUSD",1765965544081,0.0347345,86577.0,86560.0,0.06288362]
["bitfinex","BTCUSD",1765965544287,0.01081229,86576.0,86560.0,0.06288362]
["bitfinex","BTCUSD",1765965545314,0.01081229,86576.0,86560.0,0.06388362]
["bitfinex","BTCUSD",1765965545485,0.01081229,86576.0,86560.0,0.00261287]
["bitfinex","BTCUSD",1765965545893,0.01081229,86576.0,86568.0,0.0008899]
["bitfinex","BTCUSD",1765965546092,0.01081229,86576.0,86560.0,0.00261287]
["bitfinex","BTCUSD",1765965546626,0.01081229,86576.0,86560.0,0.00161287]
["bitfinex","BTCUSD",1765965546627,0.01081229,86575.0,86560.0,0.00161287]
["bitfinex","BTCUSD",1765965546851,0.01081229,86575.0,86561.0,0.0279887]
["bitfinex","BTCUSD",1765965547052,0.01081229,86575.0,86561.0,0.02960157]
["bitfinex","BTCUSD",1765965547387,0.01081229,86575.0,86561.0,0.04115411]
["bitfinex","BTCUSD",1765965547595,0.01081229,86574.0,86563.0,0.01155227]
["bitfinex","BTCUSD",1765965547876,0.01824,86581.0,86565.0,0.01155201]
["bitfinex","BTCUSD",1765965548052,0.2907,86579.0,86565.0,0.01316488]
["bitfinex","BTCUSD",1765965549149,0.2907,86579.0,86565.0,0.00161287]
["bitfinex","BTCUSD",1765965549341,0.01824,86581.0,86565.0,0.00161287]
["bitfinex","BTCUSD",1765965549665,0.01080862,86580.0,86565.0,0.00161287]
["bitfinex","BTCUSD",1765965549981,0.01080862,86580.0,86566.0,0.11491815]
["bitfinex","BTCUSD",1765965550216,0.2907,86588.0,86566.0,0.15126045]
["bitfinex","BTCUSD",1765965550392,0.01080901,86587.0,86566.0,0.15126045]
["bitfinex","BTCUSD",1765965550604,0.01080901,86587.0,86566.0,0.11653102]
["bitfinex","BTCUSD",1765965550903,0.01080901,86587.0,86567.0,0.10106211]
["bitfinex","BTCUSD",1765965551205,0.01080901,86587.0,86567.0,0.10267498]
["bitfinex","BTCUSD",1765965551420,0.01080901,86587.0,86575.0,0.00066737]
["bitfinex","BTCUSD",1765965551625,0.01080901,86587.0,86567.0,0.10267498]
["bitfinex","BTCUSD",1765965551845,0.01080901,86587.0,86575.0,0.00161287]
["bitfinex","BTCUSD",1765965552618,0.02235808,86587.0,86575.0,0.00161287]
["bitfinex","BTCUSD",1765965552820,0.01080901,86586.0,86575.0,0.00161287]
["bitfinex","BTCUSD",1765965553045,0.01080901,86585.0,86575.0,0.00161287]
["bitfinex","BTCUSD",1765965553246,0.01080901,86584.0,86575.0,0.00161287]
["bitfinex","BTCUSD",1765965553453,0.01080901,86583.0,86575.0,0.00161287]
["bitfinex","BTCUSD",1765965553657,0.01154894,86588.0,86575.0,0.00161287]
["bitfinex","BTCUSD",1765965553852,0.01081095,86587.0,86575.0,0.00161287]
["bitfinex","BTCUSD",1765965554057,0.01081095,86587.0,86575.0,0.00261287]
["bitfinex","BTCUSD",1765965554368,0.01081095,86587.0,86575.0,0.00161287]
["bitfinex","BTCUSD",1765965554568,0.01081095,86587.0,86575.0,0.00261287]
["bitfinex","BTCUSD",1765965555102,0.01081095,86587.0,86575.0,0.00161287]
["bitfinex","BTCUSD",1765965555317,0.01081095,86586.0,86575.0,0.00161287]
["bitfinex","BTCUSD",1765965555526,0.01081095,86585.0,86575.0,0.00161287]
["bitfinex","BTCUSD",1765965555650,0.01081095,86584.0,86575.0,0.00161287]
["bitfinex","BTCUSD",1765965555873,0.01081095,86583.0,86575.0,0.00161287]
["bitfinex","BTCUSD",1765965556086,0.2907,86589.0,86575.0,0.00161287]
["bitfinex","BTCUSD",1765965556305,0.01081156,86588.0,86575.0,0.00161287]
["bitfinex","BTCUSD",1765965556715,0.01081156,86588.0,86575.0,0.00261287]
["bitfinex","BTCUSD",1765965556949,0.01081156,86588.0,86586.0,0.00031776]
["bitfinex","BTCUSD",1765965557152,0.01081156,86588.0,86575.0,0.00161287]
["bitfinex","BTCUSD",1765965559207,0.0223605,86588.0,86575.0,0.00161287]
["bitfinex","BTCUSD",1765965559340,0.01081156,86587.0,86575.0,0.00161287]
["bitfinex","BTCUSD",1765965559957,0.02236063,86587.0,86575.0,0.00161287]
["bitfinex","BTCUSD",1765965560163,0.31306077,86586.0,86575.0,0.00161287]
["bitfinex","BTCUSD",1765965560375,0.01081156,86585.0,86575.0,0.00161287]
["bitfinex","BTCUSD",1765965561178,0.03549156,86585.0,86576.0,0.02746]
["bitfinex","BTCUSD",1765965561373,0.01081156,86584.0,86577.0,0.01470006]
["bitfinex","BTCUSD",1765965563099,0.01081156,86584.0,86577.0,0.04216006]
["bitfinex","BTCUSD",1765965563303,0.01081156,86584.0,86577.0,0.04316006]
["bitfinex","BTCUSD",1765965563504,0.01081156,86584.0,86583.0,0.0004131]
["bitfinex","BTCUSD",1765965565048,0.01081156,86584.0,86583.0,0.0014131]
["bitfinex","BTCUSD",1765965567673,0.01081156,86584.0,86578.0,0.01818929]
["bitfinex","BTCUSD",1765965569390,0.01081156,86584.0,86578.0,0.01918929]
["bitfinex","BTCUSD",1765965577045,0.01081156,86584.0,86580.0,0.05041]
["bitfinex","BTCUSD",1765965577291,0.01081156,86584.0,86579.0,0.02486]
["bitfinex","BTCUSD",1765965577465,0.01081156,86584.0,86580.0,0.01895653]
["bitfinex","BTCUSD",1765965577853,0.01081156,86584.0,86583.0,0.07527]
["bitfinex","BTCUSD",1765965578082,0.01081156,86584.0,86583.0,0.05861]
["bitfinex","BTCUSD",1765965578293,0.01081156,86588.0,86583.0,0.05861]
["bitfinex","BTCUSD",1765965579119,0.01081156,86588.0,86583.0,0.001]
["bitfinex","BTCUSD",1765965579415,0.02335,86587.0,86583.0,0.001]
["bitfinex","BTCUSD",1765965579579,0.01081156,86586.0,86583.0,0.001]
["bitfinex","BTCUSD",1765965579778,0.01081156,86586.0,86581.0,0.02186]
["bitfinex","BTCUSD",1765965580684,0.02236077,86586.0,86581.0,0.0086906]
["bitfinex","BTCUSD",1765965580867,0.0223609,86585.0,86581.0,0.0086906]
["bitfinex","BTCUSD",1765965581073,0.35461,86583.0,86577.0,0.01111316]
["bitfinex","BTCUSD",1765965581281,0.02298,86581.0,86577.0,0.01111316]
["bitfinex","BTCUSD",1765965581503,0.01081156,86580.0,86577.0,0.01111316]
["bitfinex","BTCUSD",1765965582370,0.01081156,86580.0,86577.0,0.01211316]
["bitfinex","BTCUSD",1765965582570,0.01081156,86580.0,86574.0,0.02486]
["bitfinex","BTCUSD",1765965583361,0.01081156,86580.0,86577.0,0.001]
["bitfinex","BTCUSD",1765965583767,0.01081156,86580.0,86574.0,0.02486]
["bitfinex","BTCUSD",1765965583984,0.01081156,86580.0,86575.0,0.05227712]
["bitfinex","BTCUSD",1765965584180,0.01361,86583.0,86577.0,0.05141]
["bitfinex","BTCUSD",1765965584181,0.01081156,86579.0,86577.0,0.05141]
["bitfinex","BTCUSD",1765965584382,0.01081156,86578.0,86577.0,0.05141]
["bitfinex","BTCUSD",1765965584528,0.01081156,86582.0,86577.0,0.05141]
["bitfinex","BTCUSD",1765965584730,0.01081156,86581.0,86577.0,0.05141]
["bitfinex","BTCUSD",1765965584925,0.01081156,86580.0,86577.0,0.05041]
["bitfinex","BTCUSD",1765965585159,0.01081156,86579.0,86578.0,0.08834608]
["bitfinex","BTCUSD",1765965585646,0.01081156,86583.0,86578.0,0.08834608]
["bitfinex","BTCUSD",1765965585852,0.01081156,86583.0,86578.0,0.08995895]
["bitfinex","BTCUSD",1765965587399,0.01081156,86583.0,86578.0,0.09095895]
["bitfinex","BTCUSD",1765965587595,0.01081156,86583.0,86578.0,0.08995895]
["bitfinex","BTCUSD",1765965587756,0.01081156,86583.0,86579.0,0.01150732]
["bitfinex","BTCUSD",1765965588772,0.01081156,86583.0,86579.0,0.06191732]
["bitfinex","BTCUSD",1765965588991,0.01081156,86582.0,86579.0,0.06191732]
["bitfinex","BTCUSD",1765965589254,0.01081156,86581.0,86579.0,0.06191732]
["bitfinex","BTCUSD",1765965589497,0.01081156,86580.0,86579.0,0.06191732]
["bitfinex","BTCUSD",1765965589858,0.01081156,86586.0,86579.0,0.06191732]
["bitfinex","BTCUSD",1765965590056,0.03308156,86585.0,86580.0,0.01265805]
["bitfinex","BTCUSD",1765965590369,0.01081156,86584.0,86580.0,0.01265805]
["bitfinex","BTCUSD",1765965591374,0.01081156,86584.0,86575.0,0.00025425]
["bitfinex","BTCUSD",1765965591375,0.09869,86576.0,86575.0,0.00025425]
["bitfinex","BTCUSD",1765965591595,0.10950156,86576.0,86575.0,0.00025425]
["bitfinex","BTCUSD",1765965591797,0.02407156,86576.0,86575.0,0.00025425]
["bitfinex","BTCUSD",1765965592109,0.01081156,86576.0,86575.0,0.00025425]
["bitfinex","BTCUSD",1765965592521,0.01081156,86576.0,86575.0,0.00186712]
["bitfinex","BTCUSD",1765965592721,0.01083348,86577.0,86576.0,0.08416]
["bitfinex","BTCUSD",1765965592965,0.01083364,86581.0,86580.0,0.02486]
["bitfinex","BTCUSD",1765965593141,0.01083366,86581.0,86580.0,0.02486]
["bitfinex","BTCUSD",1765965594091,0.01083366,86581.0,86580.0,0.02586]
["bitfinex","BTCUSD",1765965594315,0.01083366,86584.0,86580.0,0.02686]
["bitfinex","BTCUSD",1765965594519,0.01083366,86583.0,86580.0,0.03861718]
["bitfinex","BTCUSD",1765965594736,0.01083366,86582.0,86580.0,0.03861718]
["bitfinex","BTCUSD",1765965594948,0.01083366,86581.0,86580.0,0.03861718]
["bitfinex","BTCUSD",1765965595452,0.01083366,86584.0,86580.0,0.03761718]
["bitfinex","BTCUSD",1765965595614,0.32048894,86588.0,86580.0,0.03661718]
["bitfinex","BTCUSD",1765965595615,0.01083366,86583.0,86580.0,0.03661718]
["bitfinex","BTCUSD",1765965595859,0.01083366,86582.0,86581.0,0.01137543]
["bitfinex","BTCUSD",1765965596212,0.0129,86582.0,86576.0,0.00161287]
["bitfinex","BTCUSD",1765965596404,0.0503,86580.0,86576.0,0.00161287]
["bitfinex","BTCUSD",1765965596558,0.02391366,86579.0,86576.0,0.00161287]
["bitfinex","BTCUSD",1765965596811,0.01083366,86578.0,86576.0,0.00161287]
["bitfinex","BTCUSD",1765965597032,0.01083366,86578.0,86572.0,0.02072712]
["bitfinex","BTCUSD",1765965597183,0.01083366,86578.0,86572.0,0.03463683]
["bitfinex","BTCUSD",1765965597386,0.01083366,86578.0,86576.0,0.001]
["bitfinex","BTCUSD",1765965598069,0.01083366,86578.0,86576.0,0.002]
["bitfinex","BTCUSD",1765965598844,0.01083366,86578.0,86576.0,0.001]
["bitfinex","BTCUSD",1765965599827,0.01083366,86578.0,86576.0,0.002]
["bitfinex","BTCUSD",1765965601893,0.37613,86577.0,86576.0,0.002]
["bitfinex","BTCUSD",1765965602216,0.68876099,86577.0,86576.0,0.002]
["bitfinex","BTCUSD",1765965602775,0.68876099,86577.0,86576.0,0.001]
["bitfinex","BTCUSD",1765965602992,0.68876099,86577.0,86576.0,0.002]
["bitfinex","BTCUSD",1765965603195,0.68876099,86577.0,86576.0,0.001]
["bitfinex","BTCUSD",1765965603662,0.2907,86569.0,86557.0,0.05041]
["bitfinex","BTCUSD",1765965603847,0.01083366,86568.0,86557.0,0.05041]
["bitfinex","BTCUSD",1765965604204,0.01083366,86568.0,86567.0,0.0002543]
["bitfinex","BTCUSD",1765965606157,0.01083366,86570.0,86567.0,0.0012543]
["bitfinex","BTCUSD",1765965606336,0.01083366,86569.0,86567.0,0.0012543]
["bitfinex","BTCUSD",1765965606545,0.01083366,86568.0,86567.0,0.0022543]
["bitfinex","BTCUSD",1765965606743,0.01083366,86570.0,86567.0,0.0022543]
["bitfinex","BTCUSD",1765965607284,0.01083366,86570.0,86567.0,0.0012543]
["bitfinex","BTCUSD",1765965607703,0.01083366,86570.0,86567.0,0.0022543]
["bitfinex","BTCUSD",1765965607964,0.01083366,86570.0,86567.0,0.0012543]
["bitfinex","BTCUSD",1765965608835,0.02271366,86570.0,86567.0,0.0022543]
["bitfinex","BTCUSD",1765965609036,0.01188,86570.0,86567.0,0.0022543]
["bitfinex","BTCUSD",1765965609261,0.01188,86570.0,86567.0,0.0012543]
["bitfinex","BTCUSD",1765965609462,0.05851,86570.0,86567.0,0.0022543]
["bitfinex","BTCUSD",1765965609669,0.0792,86568.0,86567.0,0.0022543]
["bitfinex","BTCUSD",1765965610113,0.2907,86569.0,86567.0,0.0022543]
["bitfinex","BTCUSD",1765965610510,0.2907,86569.0,86567.0,0.0012543]
["bitfinex","BTCUSD",1765965610713,0.01188,86570.0,86567.0,0.0012543]
["bitfinex","BTCUSD",1765965610938,0.3699,86568.0,86567.0,0.0022543]
["bitfinex","BTCUSD",1765965611149,0.61174762,86568.0,86567.0,0.0012543]
["bitfinex","BTCUSD",1765965611358,0.61174762,86568.0,86567.0,0.0002543]
["bitfinex","BTCUSD",1765965611558,0.61174762,86568.0,86567.0,0.0012543]
["bitfinex","BTCUSD",1765965611862,0.61174762,86568.0,86567.0,0.0022543]
["bitfinex","BTCUSD",1765965612424,0.61174762,86568.0,86567.0,0.0012543]
["bitfinex","BTCUSD",1765965612645,0.61174762,86568.0,86567.0,0.0002543]
["bitfinex","BTCUSD",1765965612870,0.61174762,86568.0,86567.0,0.0012543]
["bitfinex","BTCUSD",1765965612871,0.7272084,86568.0,86567.0,0.0012543]
["bitfinex","BTCUSD",1765965613007,0.7272084,86568.0,86567.0,0.0022543]
["bitfinex","BTCUSD",1765965613008,0.7454484,86568.0,86567.0,0.0022543]
["bitfinex","BTCUSD",1765965613219,0.7711384,86568.0,86567.0,0.0002543]
["bitfinex","BTCUSD",1765965613616,0.7711384,86568.0,86567.0,0.0012543]
["bitfinex","BTCUSD",1765965613862,0.65567762,86568.0,86567.0,0.0012543]
["bitfinex","BTCUSD",1765965614066,0.01155334,86555.0,86548.0,0.0199443]
["bitfinex","BTCUSD",1765965614263,0.2907,86555.0,86548.0,0.0199443]
["bitfinex","BTCUSD",1765965615266,0.32324321,86556.0,86548.0,0.0219443]
["bitfinex","BTCUSD",1765965615622,0.2907,86556.0,86549.0,0.02569]
["bitfinex","BTCUSD",1765965615816,0.2907,86556.0,86555.0,0.10741]
["bitfinex","BTCUSD",1765965616448,0.01155241,86562.0,86555.0,0.10741]
["bitfinex","BTCUSD",1765965616449,0.2907,86562.0,86555.0,0.10741]
["bitfinex","BTCUSD",1765965616648,0.2907,86562.0,86561.0,0.10741]
["bitfinex","BTCUSD",1765965616808,0.24258743,86567.0,86563.0,0.04893]
["bitfinex","BTCUSD",1765965617158,0.24258743,86567.0,86555.0,0.039]
["bitfinex","BTCUSD",1765965617159,0.03257,86556.0,86555.0,0.002]
["bitfinex","BTCUSD",1765965617357,0.31026428,86556.0,86555.0,0.002]
["bitfinex","BTCUSD",1765965617599,0.01188,86554.0,86548.0,0.002]
["bitfinex","BTCUSD",1765965617803,0.02343348,86554.0,86548.0,0.002]
["bitfinex","BTCUSD",1765965617939,0.23108297,86549.0,86548.0,0.002]
["bitfinex","BTCUSD",1765965618147,0.23108297,86549.0,86542.0,0.02569]
["bitfinex","BTCUSD",1765965618148,0.02451,86549.0,86542.0,0.02569]
["bitfinex","BTCUSD",1765965618373,0.01155308,86557.0,86543.0,0.04893]
["bitfinex","BTCUSD",1765965618750,0.24261506,86557.0,86543.0,0.04893]
["bitfinex","BTCUSD",1765965618952,0.24261402,86558.0,86543.0,0.04893]
["bitfinex","BTCUSD",1765965619174,0.24261402,86558.0,86548.0,0.003]
["bitfinex","BTCUSD",1765965619391,0.01155321,86556.0,86548.0,0.05193]
["bitfinex","BTCUSD",1765965619799,0.24262029,86555.0,86554.0,0.0004133]
["bitfinex","BTCUSD",1765965619972,0.32182029,86555.0,86554.0,0.0004133]
["bitfinex","BTCUSD",1765965620218,0.27519029,86555.0,86554.0,0.0004133]
["bitfinex","BTCUSD",1765965620988,0.32182029,86555.0,86554.0,0.0004133]
["bitfinex","BTCUSD",1765965621703,0.32182029,86555.0,86554.0,0.0024133]
["bitfinex","BTCUSD",1765965622293,0.32182029,86555.0,86554.0,0.0044133]
["bitfinex","BTCUSD",1765965624426,0.24262029,86555.0,86554.0,0.0044133]
["bitfinex","BTCUSD",1765965625771,0.53332029,86555.0,86554.0,0.0044133]
["bitfinex","BTCUSD",1765965630164,0.61252029,86555.0,86554.0,0.0044133]
["bitfinex","BTCUSD",1765965630707,0.62331691,86555.0,86554.0,0.0044133]
["bitfinex","BTCUSD",1765965631523,0.62331932,86555.0,86554.0,0.0044133]
["bitfinex","BTCUSD",1765965631935,0.64538932,86555.0,86554.0,0.0044133]
["bitfinex","BTCUSD",1765965636477,0.35613903,86555.0,86554.0,0.0024133]
["bitfinex","BTCUSD",1765965636697,0.30149903,86555.0,86554.0,0.0024133]
["bitfinex","BTCUSD",1765965636901,0.30149903,86555.0,86554.0,0.0860533]
["bitfinex","BTCUSD",1765965637250,0.30149903,86555.0,86554.0,0.0355733]
["bitfinex","BTCUSD",1765965637452,0.30149903,86555.0,86554.0,0.0024133]
["bitfinex","BTCUSD",1765965637668,0.30149903,86555.0,86554.0,0.0044133]
["bitfinex","BTCUSD",1765965637866,0.53256598,86555.0,86554.0,0.0044133]
["bitfinex","BTCUSD",1765965640429,0.61212598,86555.0,86554.0,0.0044133]
["bitfinex","BTCUSD",1765965640680,0.56602598,86555.0,86554.0,0.0044133]
["bitfinex","BTCUSD",1765965641003,0.61212598,86555.0,86554.0,0.0044133]
["bitfinex","BTCUSD",1765965641432,0.42420146,86555.0,86554.0,0.0044133]
["bitfinex","BTCUSD",1765965641606,0.04425903,86555.0,86554.0,0.0044133]
["bitfinex","BTCUSD",1765965642042,0.01079903,86555.0,86554.0,0.0044133]
["bitfinex","BTCUSD",1765965642182,0.01079903,86556.0,86554.0,0.0044133]
["bitfinex","BTCUSD",1765965642380,0.01079903,86555.0,86554.0,0.004]
["bitfinex","BTCUSD",1765965642797,0.01079903,86556.0,86554.0,0.004]
["bitfinex","BTCUSD",1765965643140,0.01079903,86555.0,86554.0,0.004]
["bitfinex","BTCUSD",1765965643337,0.01079903,86556.0,86554.0,0.004]
["bitfinex","BTCUSD",1765965643501,0.01079903,86556.0,86547.0,0.05048]
["bitfinex","BTCUSD",1765965643698,0.02235224,86556.0,86554.0,0.002]
["bitfinex","BTCUSD",1765965643944,0.01079903,86555.0,86554.0,0.002]
["bitfinex","BTCUSD",1765965644160,0.01079903,86555.0,86547.0,0.05048]
["bitfinex","BTCUSD",1765965644380,0.01079903,86554.0,86548.0,0.010076]
["bitfinex","BTCUSD",1765965644583,0.01079903,86553.0,86548.0,0.010076]
["bitfinex","BTCUSD",1765965644729,0.01079903,86552.0,86548.0,0.010076]
["bitfinex","BTCUSD",1765965644936,0.01079903,86551.0,86548.0,0.010076]
["bitfinex","BTCUSD",1765965645138,0.01079903,86550.0,86549.0,0.0085146]
["bitfinex","BTCUSD",1765965645316,0.01079903,86553.0,86549.0,0.0085146]
["bitfinex","BTCUSD",1765965645522,0.01079903,86552.0,86549.0,0.0085146]
["bitfinex","BTCUSD",1765965645761,0.01079903,86551.0,86549.0,0.0085146]
["bitfinex","BTCUSD",1765965645958,0.2907,86557.0,86549.0,0.0085146]
["bitfinex","BTCUSD",1765965646277,0.01082057,86556.0,86549.0,0.0085146]
["bitfinex","BTCUSD",1765965646477,0.01082057,86556.0,86549.0,0.0105146]
["bitfinex","BTCUSD",1765965647217,0.01082057,86556.0,86549.0,0.0351046]
["bitfinex","BTCUSD",1765965647634,0.01082057,86556.0,86555.0,0.0003815]
["bitfinex","BTCUSD",1765965648245,0.01082057,86558.0,86555.0,0.0003815]
["bitfinex","BTCUSD",1765965648468,0.01082057,86557.0,86550.0,0.01101746]
["bitfinex","BTCUSD",1765965648696,0.01082057,86556.0,86550.0,0.01101746]
["bitfinex","BTCUSD",1765965648870,0.01082057,86555.0,86550.0,0.01101746]
["bitfinex","BTCUSD",1765965649030,0.01082057,86554.0,86550.0,0.01101746]
["bitfinex","BTCUSD",1765965649230,0.01082057,86553.0,86550.0,0.01101746]
["bitfinex","BTCUSD",1765965649463,0.01082057,86552.0,86550.0,0.01101746]
["bitfinex","BTCUSD",1765965649612,0.31266,86559.0,86550.0,0.01101746]
["bitfinex","BTCUSD",1765965649613,0.01082057,86551.0,86550.0,0.01101746]
["bitfinex","BTCUSD",1765965649818,0.01082057,86551.0,86549.0,0.07507]
["bitfinex","BTCUSD",1765965650012,0.01082057,86550.0,86549.0,0.07507]
["bitfinex","BTCUSD",1765965650419,0.01082057,86558.0,86549.0,0.10623]
["bitfinex","BTCUSD",1765965650661,0.01082057,86557.0,86550.0,0.002]
["bitfinex","BTCUSD",1765965650818,0.01082057,86556.0,86549.0,0.07507]
["bitfinex","BTCUSD",1765965651031,0.01082057,86555.0,86549.0,0.07507]
["bitfinex","BTCUSD",1765965651252,0.01082057,86554.0,86550.0,0.002]
["bitfinex","BTCUSD",1765965651457,0.01082057,86553.0,86550.0,0.05248]
["bitfinex","BTCUSD",1765965651661,0.01082057,86552.0,86550.0,0.062646]
["bitfinex","BTCUSD",1765965651860,0.01082057,86551.0,86550.0,0.062646]
["bitfinex","BTCUSD",1765965652380,0.01082057,86558.0,86550.0,0.062646]
["bitfinex","BTCUSD",1765965652786,0.01082057,86558.0,86550.0,0.066646]
["bitfinex","BTCUSD",1765965652991,0.01082057,86558.0,86550.0,0.05448]
["bitfinex","BTCUSD",1765965653274,0.01082057,86558.0,86550.0,0.05648]
["bitfinex","BTCUSD",1765965653519,0.02237351,86558.0,86550.0,0.05448]
["bitfinex","BTCUSD",1765965653725,0.01082057,86557.0,86550.0,0.05448]
["bitfinex","BTCUSD",1765965653935,0.02237365,86557.0,86550.0,0.05148]
["bitfinex","BTCUSD",1765965654145,0.01155308,86557.0,86556.0,0.00034971]
["bitfinex","BTCUSD",1765965654370,0.02237461,86557.0,86556.0,0.00034971]
["bitfinex","BTCUSD",1765965654571,0.01082153,86557.0,86556.0,0.00034971]
["bitfinex","BTCUSD",1765965655183,0.24188314,86557.0,86556.0,0.00034971]
["bitfinex","BTCUSD",1765965655387,0.01082153,86557.0,86556.0,0.00034971]
["bitfinex","BTCUSD",1765965655919,0.01082153,86557.0,86556.0,0.00334971]
["bitfinex","BTCUSD",1765965656161,0.2907,86556.0,86550.0,0.04782971]
["bitfinex","BTCUSD",1765965656373,0.01082153,86555.0,86550.0,0.04782971]
["bitfinex","BTCUSD",1765965656581,0.01155361,86553.0,86550.0,0.002]
["bitfinex","BTCUSD",1765965656784,0.2907,86549.0,86537.0,0.02859]
["bitfinex","BTCUSD",1765965656954,0.2907,86549.0,86548.0,0.02193]
["bitfinex","BTCUSD",1765965657253,0.2907,86549.0,86542.0,0.02580326]
["bitfinex","BTCUSD",1765965658181,0.33907954,86552.0,86548.0,0.007]
["bitfinex","BTCUSD",1765965658377,0.01082167,86551.0,86548.0,0.007]
["bitfinex","BTCUSD",1765965658594,0.01082167,86550.0,86546.0,0.02176]
["bitfinex","BTCUSD",1765965658942,0.53332802,86553.0,86546.0,0.02176]
["bitfinex","BTCUSD",1765965659103,0.01082099,86552.0,86546.0,0.02176]
["bitfinex","BTCUSD",1765965659845,0.02237473,86552.0,86546.0,0.02176]
["bitfinex","BTCUSD",1765965660049,0.01082099,86551.0,86546.0,0.02176]
["bitfinex","BTCUSD",1765965660369,0.01155428,86548.0,86546.0,0.002]
["bitfinex","BTCUSD",1765965660527,0.30225414,86549.0,86546.0,0.005]
["bitfinex","BTCUSD",1765965660731,0.53333941,86549.0,86546.0,0.005]
["bitfinex","BTCUSD",1765965660928,0.30225414,86549.0,86546.0,0.002]
["bitfinex","BTCUSD",1765965661136,0.30225414,86549.0,86542.0,0.02580326]
["bitfinex","BTCUSD",1765965661337,0.30225414,86549.0,86546.0,0.003]
["bitfinex","BTCUSD",1765965661570,0.24190739,86548.0,86546.0,0.006]
["bitfinex","BTCUSD",1765965661726,0.30225401,86550.0,86546.0,0.003]
["bitfinex","BTCUSD",1765965662069,0.01082115,86549.0,86546.0,0.006]
["bitfinex","BTCUSD",1765965662621,0.01082115,86549.0,86548.0,0.03116]
["bitfinex","BTCUSD",1765965662837,0.01082115,86549.0,86548.0,0.08164]
["bitfinex","BTCUSD",1765965663271,0.01082215,86554.0,86549.0,0.02442]
["bitfinex","BTCUSD",1765965663508,0.01082216,86553.0,86549.0,0.0749]
["bitfinex","BTCUSD",1765965663730,0.01082216,86552.0,86549.0,0.0749]
["bitfinex","BTCUSD",1765965663926,0.01082216,86551.0,86549.0,0.085199]
["bitfinex","BTCUSD",1765965664206,0.01082216,86550.0,86549.0,0.085199]
["bitfinex","BTCUSD",1765965664417,0.01082216,86550.0,86549.0,0.088199]
["bitfinex","BTCUSD",1765965664624,0.01082216,86550.0,86549.0,0.02742]
["bitfinex","BTCUSD",1765965664851,0.53260246,86550.0,86549.0,0.02742]
["bitfinex","BTCUSD",1765965665074,0.02196,86543.0,86542.0,0.00011326]
["bitfinex","BTCUSD",1765965665249,0.63650115,86543.0,86542.0,0.00011326]
["bitfinex","BTCUSD",1765965665609,0.75196193,86543.0,86542.0,0.00011326]
["bitfinex","BTCUSD",1765965666060,0.63650115,86543.0,86542.0,0.00011326]
["bitfinex","BTCUSD",1765965666561,0.66762633,86543.0,86542.0,0.00011326]
["bitfinex","BTCUSD",1765965667214,0.63650115,86543.0,86542.0,0.00011326]
["bitfinex","BTCUSD",1765965667626,0.63650115,86543.0,86542.0,0.00055844]
["bitfinex","BTCUSD",1765965668269,0.30225641,86532.0,86528.0,0.02240844]
["bitfinex","BTCUSD",1765965668429,0.01155655,86531.0,86528.0,0.02240844]
["bitfinex","BTCUSD",1765965668642,0.08192,86527.0,86526.0,0.00516]
["bitfinex","BTCUSD",1765965668852,0.03192681,86529.0,86526.0,0.00516]
["bitfinex","BTCUSD",1765965669047,0.23114124,86528.0,86526.0,0.00516]
["bitfinex","BTCUSD",1765965669451,0.24269357,86529.0,86526.0,0.00516]
["bitfinex","BTCUSD",1765965669859,0.24269357,86529.0,86528.0,0.001]
["bitfinex","BTCUSD",1765965670051,0.24269357,86529.0,86526.0,0.00516]
["bitfinex","BTCUSD",1765965670258,0.23114172,86527.0,86526.0,0.00516]
["bitfinex","BTCUSD",1765965670466,0.52184172,86527.0,86526.0,0.00716]
["bitfinex","BTCUSD",1765965670915,0.52184172,86527.0,86526.0,0.00516]
["bitfinex","BTCUSD",1765965671132,0.52184172,86527.0,86526.0,0.00716]
["bitfinex","BTCUSD",1765965671580,0.60376172,86527.0,86526.0,0.00516]
["bitfinex","BTCUSD",1765965671747,0.55379172,86527.0,86526.0,0.00516]
["bitfinex","BTCUSD",1765965671945,0.55379172,86527.0,86526.0,0.00816]
["bitfinex","BTCUSD",1765965672769,0.55379172,86527.0,86526.0,0.01016]
["bitfinex","BTCUSD",1765965673179,0.2907,86527.0,86526.0,0.00516]
["bitfinex","BTCUSD",1765965673375,0.2907,86527.0,86526.0,0.10807]
["bitfinex","BTCUSD",1765965677599,0.2907,86527.0,86526.0,0.11119]
["bitfinex","BTCUSD",1765965677995,0.2907,86527.0,86526.0,0.11169893]
["bitfinex","BTCUSD",1765965678518,0.2907,86527.0,86526.0,0.06462893]
["bitfinex","BTCUSD",1765965680257,0.2907,86527.0,86526.0,0.00866893]
["bitfinex","BTCUSD",1765965680804,0.52184172,86527.0,86526.0,0.00866893]
["bitfinex","BTCUSD",1765965681011,0.2907,86527.0,86526.0,0.00866893]
["bitfinex","BTCUSD",1765965681169,0.52184172,86527.0,86526.0,0.00866893]
["bitfinex","BTCUSD",1765965682250,0.60376172,86527.0,86526.0,0.00866893]
["bitfinex","BTCUSD",1765965682458,0.60537459,86527.0,86526.0,0.00866893]
["bitfinex","BTCUSD",1765965683374,0.29231287,86527.0,86526.0,0.00866893]
["bitfinex","BTCUSD",1765965683798,0.3368042,86527.0,86526.0,0.00866893]
["bitfinex","BTCUSD",1765965683999,0.23114172,86527.0,86526.0,0.00866893]
["bitfinex","BTCUSD",1765965684202,0.01155681,86529.0,86526.0,0.00866893]
["bitfinex","BTCUSD",1765965684429,0.23114069,86528.0,86526.0,0.00816]
["bitfinex","BTCUSD",1765965684838,0.24269822,86529.0,86526.0,0.00816]
["bitfinex","BTCUSD",1765965685291,0.24269822,86529.0,86526.0,0.00716]
["bitfinex","BTCUSD",1765965685734,0.24269822,86529.0,86526.0,0.00516]
["bitfinex","BTCUSD",1765965685943,0.01155681,86529.0,86526.0,0.00516]
["bitfinex","BTCUSD",1765965686182,0.01155681,86529.0,86526.0,0.00816]
["bitfinex","BTCUSD",1765965686405,0.01155681,86529.0,86526.0,0.00716]
["bitfinex","BTCUSD",1765965686569,0.23114172,86527.0,86526.0,0.00716]
["bitfinex","BTCUSD",1765965687493,0.23114172,86527.0,86526.0,0.00516]
["bitfinex","BTCUSD",1765965687686,0.23114172,86527.0,86526.0,0.00716]
["bitfinex","BTCUSD",1765965687888,0.23114063,86528.0,86526.0,0.00716]
["bitfinex","BTCUSD",1765965688051,0.02284,86529.0,86526.0,0.00716]
["bitfinex","BTCUSD",1765965688256,0.03439681,86529.0,86526.0,0.00716]
["bitfinex","BTCUSD",1765965688636,0.32509681,86529.0,86526.0,0.00816]
["bitfinex","BTCUSD",1765965688902,0.55623537,86529.0,86526.0,0.00516]
["bitfinex","BTCUSD",1765965689111,0.55623537,86529.0,86526.0,0.00716]
["bitfinex","BTCUSD",1765965689288,0.24192442,86528.0,86526.0,0.00716]
["bitfinex","BTCUSD",1765965689610,0.2907,86527.0,86526.0,0.00516]
["bitfinex","BTCUSD",1765965690010,0.2907,86527.0,86526.0,0.00716]
["bitfinex","BTCUSD",1765965690396,0.52184172,86527.0,86526.0,0.00516]
["bitfinex","BTCUSD",1765965690819,0.52184172,86527.0,86526.0,0.00716]
["bitfinex","BTCUSD",1765965691030,0.62488172,86527.0,86526.0,0.00716]
["bitfinex","BTCUSD",1765965691187,0.63727991,86527.0,86526.0,0.00716]
["bitfinex","BTCUSD",1765965691687,0.63727991,86527.0,86526.0,0.00816]
["bitfinex","BTCUSD",1765965693000,0.63727991,86527.0,86521.0,0.0004]
["bitfinex","BTCUSD",1765965693001,0.31307508,86522.0,86521.0,0.0004]
["bitfinex","BTCUSD",1765965693203,0.04997,86505.0,86503.0,4.94919]
["bitfinex","BTCUSD",1765965693406,1.27286806,86504.0,86503.0,4.86886]
["bitfinex","BTCUSD",1765965693622,1.30187649,86504.0,86503.0,4.86886]
["bitfinex","BTCUSD",1765965693793,1.33664682,86504.0,86503.0,4.86886]
["bitfinex","BTCUSD",1765965694199,1.33664682,86504.0,86503.0,4.82832171]
["bitfinex","BTCUSD",1765965694397,1.33664682,86504.0,86503.0,4.82116558]
["bitfinex","BTCUSD",1765965694661,1.33664682,86504.0,86503.0,4.78062729]
["bitfinex","BTCUSD",1765965694839,1.36529838,86504.0,86503.0,4.78062729]
["bitfinex","BTCUSD",1765965695062,1.30553865,86504.0,86503.0,4.78062729]
["bitfinex","BTCUSD",1765965695273,1.39648252,86504.0,86503.0,4.78062729]
["bitfinex","BTCUSD",1765965695482,1.33454708,86504.0,86503.0,4.76887688]
["bitfinex","BTCUSD",1765965695660,1.31053865,86504.0,86503.0,4.76887688]
["bitfinex","BTCUSD",1765965695859,1.0797381,86504.0,86503.0,4.76887688]
["bitfinex","BTCUSD",1765965696082,1.0426981,86504.0,86503.0,4.76887688]
["bitfinex","BTCUSD",1765965696298,0.97982765,86504.0,86503.0,4.68287688]
["bitfinex","BTCUSD",1765965696655,0.97682765,86504.0,86503.0,4.68287688]
["bitfinex","BTCUSD",1765965696988,0.97982765,86504.0,86503.0,4.68287688]
["bitfinex","BTCUSD",1765965697358,0.97582765,86504.0,86503.0,4.68287688]
["bitfinex","BTCUSD",1765965697855,0.97882765,86504.0,86503.0,4.68287688]
["bitfinex","BTCUSD",1765965699540,1.06357602,86504.0,86503.0,4.68287688]
["bitfinex","BTCUSD",1765965699964,1.31317602,86504.0,86503.0,4.68287688]
["bitfinex","BTCUSD",1765965700103,1.13170376,86504.0,86503.0,4.68287688]
["bitfinex","BTCUSD",1765965701110,1.04695539,86504.0,86503.0,4.68287688]
["bitfinex","BTCUSD",1765965701312,1.01609813,86504.0,86503.0,4.68287688]
["bitfinex","BTCUSD",1765965701923,0.76649813,86504.0,86503.0,4.68287688]
["bitfinex","BTCUSD",1765965702124,0.81651652,86504.0,86503.0,4.68287688]
["bitfinex","BTCUSD",1765965702551,0.84552495,86504.0,86503.0,4.68287688]
["bitfinex","BTCUSD",1765965702759,0.84552495,86504.0,86503.0,3.95430712]
["bitfinex","BTCUSD",1765965702760,0.9957338,86504.0,86503.0,3.95430712]
["bitfinex","BTCUSD",1765965702921,0.9774538,86504.0,86503.0,3.90583105]
["bitfinex","BTCUSD",1765965703129,0.9774538,86504.0,86503.0,3.86526781]
["bitfinex","BTCUSD",1765965703130,0.90514431,86504.0,86503.0,3.86526781]
["bitfinex","BTCUSD",1765965703343,0.91118365,86504.0,86503.0,3.77926781]
["bitfinex","BTCUSD",1765965703977,0.90818365,86504.0,86503.0,3.77926781]
["bitfinex","BTCUSD",1765965704588,0.91218365,86504.0,86503.0,3.77926781]
["bitfinex","BTCUSD",1765965705089,0.90818365,86504.0,86503.0,3.77926781]
["bitfinex","BTCUSD",1765965705486,0.91118365,86504.0,86503.0,3.77926781]
["bitfinex","BTCUSD",1765965705735,0.91109173,86504.0,86503.0,3.77926781]
["bitfinex","BTCUSD",1765965709609,1.16069173,86504.0,86503.0,2.03545607]
["bitfinex","BTCUSD",1765965709842,0.97085146,86504.0,86503.0,1.14690231]
["bitfinex","BTCUSD",1765965710131,1.05448139,86504.0,86503.0,0.89385779]
["bitfinex","BTCUSD",1765965710345,0.9970646,86504.0,86503.0,0.58952707]
["bitfinex","BTCUSD",1765965710566,0.9970646,86504.0,86442.0,0.02584]
["bitfinex","BTCUSD",1765965710567,0.89460968,86504.0,86442.0,0.02584]
["bitfinex","BTCUSD",1765965710783,0.52206633,86443.0,86442.0,0.00172618]
["bitfinex","BTCUSD",1765965711004,0.3196734,86443.0,86442.0,0.00172618]
["bitfinex","BTCUSD",1765965711211,0.3196734,86443.0,86442.0,0.03409618]
["bitfinex","BTCUSD",1765965711423,0.3196734,86443.0,86442.0,0.00172618]
["bitfinex","BTCUSD",1765965711572,0.3196734,86443.0,86442.0,0.11063331]
["bitfinex","BTCUSD",1765965711779,0.55103973,86443.0,86442.0,0.05932331]
["bitfinex","BTCUSD",1765965711983,0.3196734,86443.0,86442.0,0.02695331]
["bitfinex","BTCUSD",1765965712190,0.55103973,86443.0,86442.0,0.00111331]
["bitfinex","BTCUSD",1765965712372,0.55103973,86443.0,86442.0,0.00011331]
["bitfinex","BTCUSD",1765965712787,0.55103973,86443.0,86442.0,0.00211331]
["bitfinex","BTCUSD",1765965713390,0.55103973,86443.0,86442.0,0.00511331]
["bitfinex","BTCUSD",1765965713789,1.84808273,86443.0,86442.0,0.00211331]
["bitfinex","BTCUSD",1765965714022,1.30237173,86443.0,86442.0,0.00211331]
["bitfinex","BTCUSD",1765965714221,1.09378173,86443.0,86442.0,0.00211331]
["bitfinex","BTCUSD",1765965714389,1.09478173,86443.0,86442.0,0.00411331]
["bitfinex","BTCUSD",1765965714806,1.09478173,86443.0,86442.0,0.00011331]
["bitfinex","BTCUSD",1765965714807,1.16838925,86443.0,86442.0,0.00011331]
["bitfinex","BTCUSD",1765965715244,1.19677444,86443.0,86442.0,0.00411331]
["bitfinex","BTCUSD",1765965715448,1.19677444,86443.0,86442.0,1e-08]
["bitfinex","BTCUSD",1765965716049,1.19777444,86443.0,86416.0,0.0002]
["bitfinex","BTCUSD",1765965716414,1.84114016,86427.0,86426.0,0.00045643]
["bitfinex","BTCUSD",1765965716614,1.87011356,86427.0,86426.0,0.00045643]
["bitfinex","BTCUSD",1765965716823,0.65744656,86427.0,86426.0,0.002909]
["bitfinex","BTCUSD",1765965716955,0.67572656,86427.0,86426.0,0.002909]
["bitfinex","BTCUSD",1765965717391,0.68383131,86427.0,86426.0,0.002909]
["bitfinex","BTCUSD",1765965717605,0.68383131,86427.0,86421.0,0.00801375]
["bitfinex","BTCUSD",1765965717606,0.23142255,86422.0,86421.0,0.00801375]
["bitfinex","BTCUSD",1765965717807,0.53319261,86422.0,86421.0,0.00801375]
["bitfinex","BTCUSD",1765965719139,0.55151261,86422.0,86421.0,0.00801375]
["bitfinex","BTCUSD",1765965719348,0.53319261,86422.0,86421.0,0.00801375]
["bitfinex","BTCUSD",1765965719569,0.55151261,86422.0,86421.0,0.00801375]
["bitfinex","BTCUSD",1765965719778,0.30177006,86422.0,86421.0,0.01001375]
["bitfinex","BTCUSD",1765965719993,0.01107006,86422.0,86421.0,0.09469375]
["bitfinex","BTCUSD",1765965720205,0.02939006,86422.0,86421.0,0.09469375]
["bitfinex","BTCUSD",1765965720424,0.02939006,86422.0,86421.0,0.09630662]
["bitfinex","BTCUSD",1765965720668,0.01107006,86422.0,86421.0,0.10595728]
["bitfinex","BTCUSD",1765965720880,0.01207006,86422.0,86421.0,0.10795728]
["bitfinex","BTCUSD",1765965721128,0.00137666,86422.0,86421.0,0.10795728]
["bitfinex","BTCUSD",1765965721790,0.00037666,86422.0,86421.0,0.10595728]
["bitfinex","BTCUSD",1765965722008,0.00137666,86422.0,86421.0,0.10895728]
["bitfinex","BTCUSD",1765965722474,0.00137666,86422.0,86421.0,0.10695728]
["bitfinex","BTCUSD",1765965722885,0.00237666,86422.0,86421.0,0.11295728]
["bitfinex","BTCUSD",1765965723852,0.00137666,86422.0,86421.0,0.10995728]
["bitfinex","BTCUSD",1765965724314,0.00237666,86422.0,86421.0,0.11395728]
["bitfinex","BTCUSD",1765965724818,0.00237666,86422.0,86421.0,0.16397567]
["bitfinex","BTCUSD",1765965729798,0.00083622,86422.0,86421.0,0.14925567]
["bitfinex","BTCUSD",1765965730110,0.00083622,86422.0,86421.0,0.19619567]
["bitfinex","BTCUSD",1765965730610,4.54e-06,86441.0,86440.0,0.36461275]
["bitfinex","BTCUSD",1765965730790,4.54e-06,86441.0,86440.0,0.47814803]
["bitfinex","BTCUSD",1765965730989,4.54e-06,86441.0,86440.0,0.54810803]
["bitfinex","BTCUSD",1765965732471,4.54e-06,86441.0,86440.0,0.55410803]
["bitfinex","BTCUSD",1765965733508,0.00100454,86441.0,86440.0,0.56110803]
["bitfinex","BTCUSD",1765965735549,0.02470262,86479.0,86478.0,0.08322]
["bitfinex","BTCUSD",1765965735892,0.01832,86496.0,86495.0,0.1169]
["bitfinex","BTCUSD",1765965736094,0.02904353,86496.0,86495.0,0.15318]
["bitfinex","BTCUSD",1765965736301,0.01072353,86496.0,86495.0,0.15318]
["bitfinex","BTCUSD",1765965736528,0.02903841,86502.0,86501.0,0.15318]
["bitfinex","BTCUSD",1765965736728,0.02915153,86502.0,86501.0,0.08322]
["bitfinex","BTCUSD",1765965736909,0.01156096,86498.0,86495.0,0.03628]
["bitfinex","BTCUSD",1765965737136,0.01156096,86498.0,86497.0,0.04694]
["bitfinex","BTCUSD",1765965737338,0.25349008,86500.0,86497.0,0.04694]
["bitfinex","BTCUSD",1765965737539,0.30141401,86499.0,86497.0,0.1169]
["bitfinex","BTCUSD",1765965737690,0.01071401,86498.0,86497.0,0.1169]
["bitfinex","BTCUSD",1765965738280,0.01071401,86498.0,86497.0,0.1159]
["bitfinex","BTCUSD",1765965738885,0.53363322,86498.0,86497.0,0.1159]
["bitfinex","BTCUSD",1765965739304,0.30241401,86498.0,86497.0,0.1159]
["bitfinex","BTCUSD",1765965740536,0.30241401,86498.0,86497.0,0.1169]
["bitfinex","BTCUSD",1765965742255,0.2907,86498.0,86497.0,0.1169]
["bitfinex","BTCUSD",1765965742458,0.2907,86498.0,86497.0,0.1159]
["bitfinex","BTCUSD",1765965742669,0.29251454,86498.0,86497.0,0.1159]
["bitfinex","BTCUSD",1765965742867,0.29251454,86498.0,86497.0,0.1169]
["bitfinex","BTCUSD",1765965743544,0.00181454,86498.0,86497.0,0.132218]
["bitfinex","BTCUSD",1765965744296,0.00181454,86498.0,86497.0,0.13283087]
["bitfinex","BTCUSD",1765965744698,0.00181454,86498.0,86497.0,0.13383087]
["bitfinex","BTCUSD",1765965745099,0.00181454,86498.0,86497.0,0.13283087]
["bitfinex","BTCUSD",1765965745282,0.00181454,86498.0,86497.0,0.13383087]
["bitfinex","BTCUSD",1765965745688,0.00181454,86498.0,86497.0,0.13483087]
["bitfinex","BTCUSD",1765965745998,0.00181454,86498.0,86497.0,0.13683087]
["bitfinex","BTCUSD",1765965746207,0.00181454,86498.0,86497.0,0.13483087]
["bitfinex","BTCUSD",1765965746445,0.00181454,86498.0,86497.0,0.12251287]
["bitfinex","BTCUSD",1765965747278,0.00181454,86498.0,86497.0,0.11951287]
["bitfinex","BTCUSD",1765965747479,0.00181454,86498.0,86497.0,0.11751287]
["bitfinex","BTCUSD",1765965747618,0.00181454,86498.0,86497.0,0.12051287]
["bitfinex","BTCUSD",1765965747876,0.00181454,86498.0,86497.0,0.12251287]
["bitfinex","BTCUSD",1765965748080,0.00181454,86498.0,86497.0,0.13639216]
["bitfinex","BTCUSD",1765965748498,0.00181454,86498.0,86497.0,0.13839216]
["bitfinex","BTCUSD",1765965748701,0.00181454,86498.0,86497.0,0.13539216]
["bitfinex","BTCUSD",1765965748901,0.52373375,86498.0,86497.0,0.002]
["bitfinex","BTCUSD",1765965749108,0.52373375,86498.0,86497.0,0.005]
["bitfinex","BTCUSD",1765965749824,0.52373375,86498.0,86497.0,0.002]
["bitfinex","BTCUSD",1765965749981,0.52373375,86498.0,86497.0,0.004]
["bitfinex","BTCUSD",1765965750182,0.52373375,86498.0,86497.0,0.07396]
["bitfinex","BTCUSD",1765965750407,0.52373375,86498.0,86497.0,0.002]
["bitfinex","BTCUSD",1765965750765,0.52373375,86498.0,86497.0,0.003]
["bitfinex","BTCUSD",1765965751426,0.52373375,86498.0,86497.0,0.1199]
["bitfinex","BTCUSD",1765965752209,0.53445222,86498.0,86497.0,0.1199]
["bitfinex","BTCUSD",1765965753916,0.53445222,86498.0,86497.0,0.15618]
["bitfinex","BTCUSD",1765965755197,0.53445222,86498.0,86497.0,0.08622]
["bitfinex","BTCUSD",1765965756365,0.30323301,86498.0,86497.0,0.15457]
["bitfinex","BTCUSD",1765965758711,0.53445222,86498.0,86497.0,0.003]
["bitfinex","BTCUSD",1765965758959,0.55919491,86498.0,86497.0,0.003]
["bitfinex","BTCUSD",1765965760442,0.58996907,86498.0,86497.0,0.003]
["bitfinex","BTCUSD",1765965760846,0.55919491,86498.0,86497.0,0.003]
["bitfinex","BTCUSD",1765965762921,0.55919491,86498.0,86497.0,0.001]
["bitfinex","BTCUSD",1765965763136,0.5219313,86494.0,86493.0,0.11658]
["bitfinex","BTCUSD",1765965763339,0.5219313,86494.0,86481.0,0.03628]
["bitfinex","BTCUSD",1765965763340,0.23125932,86483.0,86476.0,0.06963]
["bitfinex","BTCUSD",1765965763536,0.01071847,86482.0,86472.0,0.03687]
["bitfinex","BTCUSD",1765965763745,0.01071847,86481.0,86480.0,0.11658]
["bitfinex","BTCUSD",1765965764702,0.52197001,86479.0,86475.0,0.06963]
["bitfinex","BTCUSD",1765965764986,0.32616116,86479.0,86478.0,0.15286]
["bitfinex","BTCUSD",1765965765183,0.53268848,86479.0,86478.0,0.15286]
["bitfinex","BTCUSD",1765965765341,0.58848735,86479.0,86478.0,0.15286]
["bitfinex","BTCUSD",1765965765755,0.32616116,86479.0,86478.0,0.15286]
["bitfinex","BTCUSD",1765965765951,0.30141847,86479.0,86478.0,0.15286]
["bitfinex","BTCUSD",1765965766586,0.01156403,86475.0,86472.0,0.03687]
["bitfinex","BTCUSD",1765965766883,0.01071847,86474.0,86473.0,0.15345]
["bitfinex","BTCUSD",1765965767041,0.04177401,86474.0,86473.0,0.15345]
["bitfinex","BTCUSD",1765965767244,0.01071847,86474.0,86473.0,0.17409487]
["bitfinex","BTCUSD",1765965767596,0.01071847,86474.0,86473.0,0.19722347]
["bitfinex","BTCUSD",1765965767857,0.03105554,86480.0,86479.0,0.04695]
["bitfinex","BTCUSD",1765965768068,0.30898,86482.0,86481.0,0.15345]
["bitfinex","BTCUSD",1765965768231,0.3197589,86482.0,86481.0,0.15345]
["bitfinex","BTCUSD",1765965768640,0.0290589,86482.0,86481.0,0.15345]
["bitfinex","BTCUSD",1765965768832,0.0107789,86482.0,86481.0,0.15345]
["bitfinex","BTCUSD",1765965769868,0.0107789,86482.0,86481.0,0.15545]
["bitfinex","BTCUSD",1765965770276,0.01208434,86482.0,86481.0,0.15545]
["bitfinex","BTCUSD",1765965774153,0.04309291,86482.0,86481.0,0.15545]
["bitfinex","BTCUSD",1765965776160,0.01208434,86482.0,86481.0,0.15545]
["bitfinex","BTCUSD",1765965776573,0.03100088,86487.0,86486.0,0.04695]
["bitfinex","BTCUSD",1765965776734,0.03100088,86487.0,86486.0,0.15345]
["bitfinex","BTCUSD",1765965776929,0.26108546,86489.0,86487.0,0.06963]
["bitfinex","BTCUSD",1765965777139,0.23124595,86488.0,86487.0,0.06963]
["bitfinex","BTCUSD",1765965777435,0.23124595,86488.0,86487.0,0.11658]
["bitfinex","BTCUSD",1765965778283,0.26108546,86489.0,86488.0,0.04695]
["bitfinex","BTCUSD",1765965778479,0.26108546,86489.0,86488.0,0.11658]
["bitfinex","BTCUSD",1765965778739,0.024802,86492.0,86491.0,0.11658]
["bitfinex","BTCUSD",1765965778900,0.24277015,86502.0,86501.0,0.06963]
["bitfinex","BTCUSD",1765965779107,0.24277015,86502.0,86500.0,0.03687]
["bitfinex","BTCUSD",1765965779108,0.52191119,86501.0,86500.0,0.03687]
["bitfinex","BTCUSD",1765965779314,0.01156082,86499.0,86495.0,0.1065]
["bitfinex","BTCUSD",1765965779515,0.01156082,86499.0,86496.0,0.08412829]
["bitfinex","BTCUSD",1765965779740,0.2907,86498.0,86496.0,0.08412829]
["bitfinex","BTCUSD",1765965779941,0.2907,86498.0,86496.0,0.07612829]
["bitfinex","BTCUSD",1765965780184,0.2907,86498.0,86496.0,0.00649829]
["bitfinex","BTCUSD",1765965780388,0.2907,86496.0,86495.0,0.1065]
["bitfinex","BTCUSD",1765965780851,0.2907,86496.0,86495.0,0.15345]
["bitfinex","BTCUSD",1765965781402,0.01156096,86498.0,86495.0,0.15345]
["bitfinex","BTCUSD",1765965781614,0.55828161,86499.0,86495.0,0.15345]
["bitfinex","BTCUSD",1765965781828,0.315502,86499.0,86495.0,0.15345]
["bitfinex","BTCUSD",1765965782038,0.2907,86499.0,86495.0,0.15345]
["bitfinex","BTCUSD",1765965782247,0.001,86498.0,86495.0,0.17264329]
["bitfinex","BTCUSD",1765965782452,0.2907,86501.0,86498.0,0.06963]
["bitfinex","BTCUSD",1765965782653,0.2907,86501.0,86500.0,0.11558]
["bitfinex","BTCUSD",1765965782824,0.2907,86501.0,86500.0,0.11358]
["bitfinex","BTCUSD",1765965783234,0.00060468,86501.0,86500.0,0.13446944]
["bitfinex","BTCUSD",1765965783437,0.00060468,86501.0,86500.0,0.11419287]
["bitfinex","BTCUSD",1765965783958,0.00260468,86501.0,86500.0,0.11419287]
["bitfinex","BTCUSD",1765965784164,0.00360468,86501.0,86500.0,0.11419287]
["bitfinex","BTCUSD",1765965785223,0.00060468,86501.0,86500.0,0.11419287]
["bitfinex","BTCUSD",1765965785925,0.52251587,86501.0,86500.0,0.00161287]
["bitfinex","BTCUSD",1765965786139,0.01156203,86490.0,86482.0,0.06977]
["bitfinex","BTCUSD",1765965786353,0.2907,86494.0,86482.0,0.06977]
["bitfinex","BTCUSD",1765965786562,0.01156162,86493.0,86482.0,0.06977]
["bitfinex","BTCUSD",1765965786776,0.01156162,86493.0,86479.0,0.023127]
["bitfinex","BTCUSD",1765965786988,0.01156162,86493.0,86486.0,0.10664]
["bitfinex","BTCUSD",1765965787197,0.32706336,86495.0,86486.0,0.10664]
["bitfinex","BTCUSD",1765965787402,0.30226136,86495.0,86486.0,0.10664]
["bitfinex","BTCUSD",1765965787617,0.2907,86491.0,86486.0,0.03687]
["bitfinex","BTCUSD",1765965787815,0.2907,86491.0,86487.0,0.06977]
["bitfinex","BTCUSD",1765965788438,0.2907,86491.0,86490.0,0.11877]
["bitfinex","BTCUSD",1765965788637,0.0107731,86491.0,86490.0,0.11877]
["bitfinex","BTCUSD",1765965788919,0.2907,86499.0,86498.0,0.11877]
["bitfinex","BTCUSD",1765965789133,0.30147316,86499.0,86498.0,0.11877]
["bitfinex","BTCUSD",1765965789786,0.0001131,86502.0,86501.0,0.11877]
["bitfinex","BTCUSD",1765965790758,0.01088578,86502.0,86501.0,0.11877]
["bitfinex","BTCUSD",1765965791124,0.0001131,86502.0,86501.0,0.11877]
["bitfinex","BTCUSD",1765965791510,0.0001131,86502.0,86501.0,0.134099]
["bitfinex","BTCUSD",1765965792629,0.0001131,86502.0,86501.0,0.11877]
["bitfinex","BTCUSD",1765965793066,0.00074959,86502.0,86501.0,0.11977]
["bitfinex","BTCUSD",1765965793445,0.00074959,86502.0,86501.0,0.05]
["bitfinex","BTCUSD",1765965793651,0.00074959,86502.0,86501.0,0.051]
["bitfinex","BTCUSD",1765965793856,0.00074959,86502.0,86501.0,0.12077]
["bitfinex","BTCUSD",1765965798099,0.00074959,86502.0,86501.0,0.051]
["bitfinex","BTCUSD",1765965798518,0.00074959,86502.0,86501.0,0.12077]
["bitfinex","BTCUSD",1765965798969,0.00074959,86502.0,86501.0,0.002]
["bitfinex","BTCUSD",1765965799367,0.01151181,86502.0,86501.0,0.002]
["bitfinex","BTCUSD",1765965799548,0.24272033,86502.0,86501.0,0.002]
["bitfinex","BTCUSD",1765965799749,0.01151181,86502.0,86501.0,0.002]
["bitfinex","BTCUSD",1765965801172,0.00074959,86502.0,86501.0,0.002]
["bitfinex","BTCUSD",1765965801377,0.23120457,86504.0,86501.0,0.002]
["bitfinex","BTCUSD",1765965801762,0.23120585,86503.0,86501.0,0.002]
["bitfinex","BTCUSD",1765965802206,0.23120852,86502.0,86501.0,0.002]
["bitfinex","BTCUSD",1765965802406,0.23120585,86503.0,86501.0,0.002]
["bitfinex","BTCUSD",1765965802615,0.01156015,86504.0,86501.0,0.001]
["bitfinex","BTCUSD",1765965802776,0.24276729,86503.0,86501.0,0.001]
["bitfinex","BTCUSD",1765965802971,0.24276729,86503.0,86502.0,0.04612]
["bitfinex","BTCUSD",1765965803376,0.24276729,86503.0,86501.0,0.001]
["bitfinex","BTCUSD",1765965803570,0.23120852,86502.0,86501.0,0.002]
["bitfinex","BTCUSD",1765965803784,0.24276658,86503.0,86501.0,0.002]
["bitfinex","BTCUSD",1765965804253,0.24276463,86504.0,86501.0,0.002]
["bitfinex","BTCUSD",1765965804455,0.24276463,86504.0,86501.0,0.001]
["bitfinex","BTCUSD",1765965804842,0.01156029,86503.0,86498.0,0.07201]
["bitfinex","BTCUSD",1765965805049,0.24277385,86501.0,86497.0,0.03452]
["bitfinex","BTCUSD",1765965805249,0.24277385,86501.0,86497.0,0.10653]
["bitfinex","BTCUSD",1765965806025,0.01156055,86501.0,86498.0,0.07201]
["bitfinex","BTCUSD",1765965807306,0.24277272,86501.0,86498.0,0.07201]
["bitfinex","BTCUSD",1765965807507,0.24277272,86501.0,86498.0,0.001]
["bitfinex","BTCUSD",1765965808140,0.24277272,86501.0,86498.0,0.002]
["bitfinex","BTCUSD",1765965808368,0.24277272,86501.0,86498.0,0.07557]
["bitfinex","BTCUSD",1765965808500,0.01156055,86501.0,86498.0,0.07557]
["bitfinex","BTCUSD",1765965808741,0.2427719,86501.0,86498.0,0.07557]
["bitfinex","BTCUSD",1765965808941,0.24276947,86502.0,86498.0,0.07557]
["bitfinex","BTCUSD",1765965809138,0.2907,86502.0,86498.0,0.07557]
["bitfinex","BTCUSD",1765965809789,0.30226042,86502.0,86498.0,0.07557]
["bitfinex","BTCUSD",1765965810011,0.2907,86502.0,86498.0,0.07557]
["bitfinex","BTCUSD",1765965810224,0.2907,86504.0,86503.0,0.10977]
["bitfinex","BTCUSD",1765965810390,0.2907,86504.0,86503.0,0.15739]
["bitfinex","BTCUSD",1765965810596,0.52190318,86504.0,86503.0,0.15739]
["bitfinex","BTCUSD",1765965810800,0.54670319,86504.0,86503.0,0.15739]
["bitfinex","BTCUSD",1765965811112,0.54670319,86504.0,86503.0,0.0362]
["bitfinex","BTCUSD",1765965811264,0.24277259,86501.0,86498.0,0.002]
["bitfinex","BTCUSD",1765965811465,0.24277259,86501.0,86498.0,0.001]
["bitfinex","BTCUSD",1765965811774,0.24277259,86501.0,86498.0,0.07357]
["bitfinex","BTCUSD",1765965811981,0.30226055,86501.0,86500.0,0.12119]
["bitfinex","BTCUSD",1765965812375,0.2907,86501.0,86500.0,0.12119]
["bitfinex","BTCUSD",1765965813345,0.30149342,86501.0,86500.0,0.12119]
["bitfinex","BTCUSD",1765965813741,0.30149342,86501.0,86500.0,0.12219]
["bitfinex","BTCUSD",1765965814162,0.30149342,86501.0,86500.0,0.12319]
["bitfinex","BTCUSD",1765965815799,0.30149342,86501.0,86500.0,0.138961]
["bitfinex","BTCUSD",1765965818506,0.30149342,86501.0,86500.0,0.14057387]
["bitfinex","BTCUSD",1765965819225,0.01079342,86501.0,86500.0,0.14057387]
["bitfinex","BTCUSD",1765965819473,0.00025455,86510.0,86509.0,0.15404]
["bitfinex","BTCUSD",1765965821774,0.00025455,86510.0,86509.0,0.15565287]
["bitfinex","BTCUSD",1765965821970,0.00025455,86510.0,86509.0,0.15953022]
["bitfinex","BTCUSD",1765965822374,0.01105218,86510.0,86509.0,0.15953022]
["bitfinex","BTCUSD",1765965822575,0.00025455,86510.0,86509.0,0.15953022]
["bitfinex","BTCUSD",1765965822954,0.00025455,86510.0,86509.0,0.16053022]
["bitfinex","BTCUSD",1765965824681,0.00025455,86510.0,86509.0,0.16153022]
["bitfinex","BTCUSD",1765965827661,0.02480001,86526.0,86519.0,0.06888]
["bitfinex","BTCUSD",1765965827868,0.0004,86528.0,86522.0,0.06888]
["bitfinex","BTCUSD",1765965828130,0.00077775,86528.0,86522.0,0.06888]
["bitfinex","BTCUSD",1765965828373,0.00077775,86528.0,86527.0,0.04815]
["bitfinex","BTCUSD",1765965828592,0.00077775,86528.0,86527.0,0.11703]
["bitfinex","BTCUSD",1765965829067,0.00077775,86528.0,86527.0,0.11603]
["bitfinex","BTCUSD",1765965829308,0.00177775,86528.0,86527.0,0.12648858]
["bitfinex","BTCUSD",1765965830269,0.00077775,86528.0,86527.0,0.12648858]
["bitfinex","BTCUSD",1765965830987,0.00177775,86528.0,86527.0,0.12648858]
["bitfinex","BTCUSD",1765965831413,0.00077775,86528.0,86527.0,0.12648858]
["bitfinex","BTCUSD",1765965832325,0.00077775,86528.0,86527.0,0.10903]
["bitfinex","BTCUSD",1765965833310,0.00077775,86528.0,86527.0,0.11064287]
["bitfinex","BTCUSD",1765965833669,0.00135033,86528.0,86527.0,0.11064287]
["bitfinex","BTCUSD",1765965834069,0.00135033,86528.0,86527.0,0.10903]
["bitfinex","BTCUSD",1765965834511,0.00135033,86528.0,86527.0,0.11203]
["bitfinex","BTCUSD",1765965834727,0.00135033,86528.0,86527.0,0.13191655]
["bitfinex","BTCUSD",1765965835119,0.00135033,86528.0,86527.0,0.13091655]
["bitfinex","BTCUSD",1765965835279,0.00135033,86528.0,86527.0,0.13191655]
["bitfinex","BTCUSD",1765965835660,0.00135033,86528.0,86527.0,0.12891655]
["bitfinex","BTCUSD",1765965835973,0.00135033,86528.0,86527.0,0.13091655]
["bitfinex","BTCUSD",1765965836179,0.00135033,86528.0,86527.0,0.15403072]
["bitfinex","BTCUSD",1765965836383,3.3e-07,86528.0,86527.0,0.33731359]
["bitfinex","BTCUSD",1765965836592,3.3e-07,86528.0,86527.0,0.38995114]
["bitfinex","BTCUSD",1765965837415,3.3e-07,86528.0,86527.0,0.43796953]
["bitfinex","BTCUSD",1765965837615,3.3e-07,86528.0,86527.0,0.43696953]
["bitfinex","BTCUSD",1765965837820,3.3e-07,86528.0,86527.0,0.44096953]
["bitfinex","BTCUSD",1765965838371,3.3e-07,86528.0,86527.0,0.43996953]
["bitfinex","BTCUSD",1765965838600,3.3e-07,86528.0,86527.0,0.73566953]
["bitfinex","BTCUSD",1765965839145,3.3e-07,86528.0,86527.0,0.73066953]
["bitfinex","BTCUSD",1765965839574,3.3e-07,86528.0,86527.0,0.72766953]
["bitfinex","BTCUSD",1765965840000,3.3e-07,86528.0,86527.0,0.73166953]
["bitfinex","BTCUSD",1765965840250,3.3e-07,86528.0,86527.0,0.72766953]
["bitfinex","BTCUSD",1765965840573,3.3e-07,86528.0,86527.0,0.73166953]
["bitfinex","BTCUSD",1765965840991,3.3e-07,86528.0,86527.0,0.73566953]
["bitfinex","BTCUSD",1765965841193,3.3e-07,86528.0,86527.0,0.77040254]
["bitfinex","BTCUSD",1765965841396,3.3e-07,86528.0,86527.0,0.76640254]
["bitfinex","BTCUSD",1765965841593,3.3e-07,86528.0,86527.0,0.88840254]
["bitfinex","BTCUSD",1765965841814,3.3e-07,86528.0,86527.0,0.87512254]
["bitfinex","BTCUSD",1765965842045,3.3e-07,86528.0,86527.0,0.89340254]
["bitfinex","BTCUSD",1765965842224,3.3e-07,86528.0,86527.0,0.88840254]
["bitfinex","BTCUSD",1765965842431,3.3e-07,86528.0,86527.0,0.91758443]
["bitfinex","BTCUSD",1765965842661,0.00100033,86528.0,86527.0,0.75012254]
["bitfinex","BTCUSD",1765965843005,0.00100033,86528.0,86527.0,0.76840254]
["bitfinex","BTCUSD",1765965843658,0.00100033,86528.0,86527.0,0.77340254]
["bitfinex","BTCUSD",1765965844038,3.3e-07,86528.0,86527.0,0.69852254]
["bitfinex","BTCUSD",1765965844239,0.00100033,86528.0,86527.0,0.69952254]
["bitfinex","BTCUSD",1765965844437,0.00100033,86528.0,86527.0,0.77402254]
["bitfinex","BTCUSD",1765965844660,0.00100033,86528.0,86527.0,0.77902254]
["bitfinex","BTCUSD",1765965844862,3.3e-07,86528.0,86527.0,0.69852254]
["bitfinex","BTCUSD",1765965845274,0.00100033,86528.0,86527.0,0.70452254]
["bitfinex","BTCUSD",1765965845606,0.00100033,86528.0,86527.0,0.77902254]
["bitfinex","BTCUSD",1765965849071,0.00100033,86528.0,86527.0,0.76074254]
["bitfinex","BTCUSD",1765965849270,0.00100033,86528.0,86527.0,0.77902254]
["bitfinex","BTCUSD",1765965850872,0.00100033,86528.0,86527.0,0.79152323]
["bitfinex","BTCUSD",1765965852169,0.00100033,86528.0,86527.0,0.77324323]
["bitfinex","BTCUSD",1765965852572,0.00100033,86528.0,86527.0,0.79152323]
["bitfinex","BTCUSD",1765965857568,0.00100033,86528.0,86527.0,0.26968151]
["bitfinex","BTCUSD",1765965857775,0.00100033,86528.0,86527.0,0.25140151]
["bitfinex","BTCUSD",1765965857975,0.00100033,86528.0,86527.0,0.26968151]
["bitfinex","BTCUSD",1765965858316,0.00100033,86528.0,86527.0,0.50082323]
["bitfinex","BTCUSD",1765965859658,0.00100033,86528.0,86527.0,0.25140151]
["bitfinex","BTCUSD",1765965859872,0.00100033,86528.0,86527.0,0.26968151]
["bitfinex","BTCUSD",1765965860487,3.3e-07,86528.0,86527.0,0.18918151]
["bitfinex","BTCUSD",1765965860724,3.3e-07,86528.0,86527.0,0.21229568]
["bitfinex","BTCUSD",1765965860965,3.3e-07,86528.0,86527.0,0.12588312]
["bitfinex","BTCUSD",1765965861158,3.3e-07,86528.0,86527.0,0.10943011]
["bitfinex","BTCUSD",1765965861358,3.3e-07,86528.0,86527.0,0.06128011]
["bitfinex","BTCUSD",1765965861802,3.3e-07,86528.0,86527.0,0.05628011]
["bitfinex","BTCUSD",1765965861943,3.3e-07,86528.0,86527.0,0.05128011]
["bitfinex","BTCUSD",1765965862346,3.3e-07,86528.0,86527.0,0.05528011]
["bitfinex","BTCUSD",1765965862663,3.3e-07,86528.0,86527.0,0.07292724]
["bitfinex","BTCUSD",1765965862884,3.3e-07,86528.0,86527.0,0.07492724]
["bitfinex","BTCUSD",1765965863262,3.3e-07,86528.0,86527.0,0.07892724]
["bitfinex","BTCUSD",1765965864002,3.3e-07,86528.0,86527.0,0.07492724]
["bitfinex","BTCUSD",1765965864206,3.3e-07,86528.0,86527.0,0.07892724]
["bitfinex","BTCUSD",1765965868585,3.3e-07,86528.0,86527.0,0.05728011]
["bitfinex","BTCUSD",1765965869160,3.3e-07,86528.0,86527.0,0.07825149]
["bitfinex","BTCUSD",1765965869386,3.3e-07,86528.0,86527.0,0.07425149]
["bitfinex","BTCUSD",1765965869589,3.3e-07,86528.0,86527.0,0.07225149]
["bitfinex","BTCUSD",1765965869793,3.3e-07,86528.0,86527.0,0.07525149]
["bitfinex","BTCUSD",1765965869991,3.3e-07,86528.0,86527.0,0.07725149]
["bitfinex","BTCUSD",1765965872956,0.0247777,86549.0,86528.0,0.03641]
["bitfinex","BTCUSD",1765965873154,0.0001133,86549.0,86530.0,0.0745]
["bitfinex","BTCUSD",1765965873356,0.024891,86549.0,86532.0,0.0745]
["bitfinex","BTCUSD",1765965876391,0.024891,86549.0,86532.0,0.0755]
["bitfinex","BTCUSD",1765965878587,0.00025443,86536.0,86535.0,0.15697]
["bitfinex","BTCUSD",1765965879925,0.00025443,86536.0,86535.0,0.15897]
["bitfinex","BTCUSD",1765965880140,0.00025443,86536.0,86535.0,0.17717836]
["bitfinex","BTCUSD",1765965880987,0.00025443,86536.0,86535.0,0.17817836]
["bitfinex","BTCUSD",1765965883223,0.00025443,86536.0,86535.0,0.03676]
["bitfinex","BTCUSD",1765965884817,0.00025443,86536.0,86535.0,0.15997]
["bitfinex","BTCUSD",1765965887271,0.00025443,86536.0,86535.0,0.1846949]
["bitfinex","BTCUSD",1765965887472,0.00025443,86536.0,86535.0,0.41581525]
["bitfinex","BTCUSD",1765965887715,0.00025443,86536.0,86535.0,0.39270322]
["bitfinex","BTCUSD",1765965887846,0.00025443,86536.0,86535.0,0.508164]
["bitfinex","BTCUSD",1765965888587,0.00025443,86536.0,86535.0,0.27704365]
["bitfinex","BTCUSD",1765965889138,0.00025443,86536.0,86535.0,0.508164]
["bitfinex","BTCUSD",1765965890249,0.00025443,86536.0,86535.0,0.27704365]
["bitfinex","BTCUSD",1765965890591,0.00025443,86536.0,86535.0,0.508164]
["bitfinex","BTCUSD",1765965891245,4.43e-06,86536.0,86535.0,0.84888239]
["bitfinex","BTCUSD",1765965892077,4.43e-06,86536.0,86535.0,0.84688239]
["bitfinex","BTCUSD",1765965892596,0.00100443,86536.0,86535.0,0.85188239]
["bitfinex","BTCUSD",1765965893221,0.00100443,86536.0,86535.0,0.85088239]
["bitfinex","BTCUSD",1765965893736,0.00100443,86536.0,86535.0,0.85488239]
["bitfinex","BTCUSD",1765965895906,0.00100443,86536.0,86535.0,0.86566249]
["bitfinex","BTCUSD",1765965901367,0.00100443,86536.0,86535.0,0.63454214]
["bitfinex","BTCUSD",1765965901570,0.00100443,86536.0,86535.0,0.46906297]
["bitfinex","BTCUSD",1765965901774,0.00100443,86536.0,86535.0,0.18586287]
["bitfinex","BTCUSD",1765965901976,0.00100443,86536.0,86535.0,0.49011364]
["bitfinex","BTCUSD",1765965902132,0.00100443,86536.0,86535.0,0.46700161]
["bitfinex","BTCUSD",1765965902555,0.00100443,86536.0,86535.0,0.47776957]
["bitfinex","BTCUSD",1765965902757,0.00100443,86536.0,86535.0,0.59323035]
["bitfinex","BTCUSD",1765965902936,0.00100443,86536.0,86535.0,0.29381161]
["bitfinex","BTCUSD",1765965903163,0.00100443,86536.0,86535.0,0.19663083]
["bitfinex","BTCUSD",1765965903932,0.00100443,86536.0,86535.0,0.21974286]
["bitfinex","BTCUSD",1765965904056,0.00100443,86536.0,86535.0,0.19663083]
["bitfinex","BTCUSD",1765965905053,0.00100443,86536.0,86535.0,0.21974286]
["bitfinex","BTCUSD",1765965905367,0.00100443,86536.0,86535.0,0.19663083]
["bitfinex","BTCUSD",1765965905593,0.00100443,86536.0,86535.0,0.2890997]
["bitfinex","BTCUSD",1765965905769,0.00100443,86536.0,86535.0,0.26598767]
["bitfinex","BTCUSD",1765965906771,0.00100443,86536.0,86535.0,0.54712641]
["bitfinex","BTCUSD",1765965907025,0.00100443,86536.0,86535.0,0.31600606]
["bitfinex","BTCUSD",1765965909845,0.00100443,86536.0,86535.0,0.29772606]
["bitfinex","BTCUSD",1765965910045,0.00100443,86536.0,86535.0,0.31600606]
["bitfinex","BTCUSD",1765965911117,0.00100443,86536.0,86535.0,0.24664922]
["bitfinex","BTCUSD",1765965912692,0.00100443,86536.0,86535.0,0.17835083]
["bitfinex","BTCUSD",1765965912894,0.00100443,86536.0,86535.0,0.18586287]
["bitfinex","BTCUSD",1765965913091,0.00100443,86536.0,86535.0,0.16758287]
["bitfinex","BTCUSD",1765965913415,0.00100443,86536.0,86535.0,0.18586287]
["bitfinex","BTCUSD",1765965913612,0.00100443,86536.0,86535.0,0.20676052]
["bitfinex","BTCUSD",1765965913760,4.43e-06,86536.0,86535.0,0.12451052]
["bitfinex","BTCUSD",1765965913973,4.43e-06,86536.0,86535.0,0.07455052]
["bitfinex","BTCUSD",1765965914180,4.43e-06,86536.0,86535.0,0.05565287]
["bitfinex","BTCUSD",1765965914614,4.43e-06,86536.0,86535.0,0.05865287]
["bitfinex","BTCUSD",1765965917222,4.43e-06,86536.0,86535.0,0.04037287]
["bitfinex","BTCUSD",1765965917428,4.43e-06,86536.0,86535.0,0.05865287]
["bitfinex","BTCUSD",1765965919902,4.43e-06,86536.0,86535.0,0.0817649]
["bitfinex","BTCUSD",1765965920101,4.43e-06,86536.0,86535.0,0.11536637]
["bitfinex","BTCUSD",1765965922274,4.43e-06,86536.0,86535.0,0.09708637]
["bitfinex","BTCUSD",1765965922476,4.43e-06,86536.0,86535.0,0.11536637]
["bitfinex","BTCUSD",1765965923387,4.43e-06,86536.0,86535.0,0.0817649]
["bitfinex","BTCUSD",1765965923595,4.43e-06,86536.0,86535.0,0.05865287]
["bitfinex","BTCUSD",1765965925905,0.12662279,86559.0,86549.0,0.03403]
["bitfinex","BTCUSD",1765965926110,0.23105877,86559.0,86549.0,0.03403]
["bitfinex","BTCUSD",1765965926317,0.24261158,86559.0,86549.0,0.03403]
["bitfinex","BTCUSD",1765965926519,0.00044516,86550.0,86549.0,0.10769]
["bitfinex","BTCUSD",1765965926929,0.00044516,86550.0,86549.0,0.03403]
["bitfinex","BTCUSD",1765965927338,0.00044516,86550.0,86549.0,0.15486]
["bitfinex","BTCUSD",1765965927756,0.00044516,86550.0,86549.0,0.0812]
["bitfinex","BTCUSD",1765965927957,0.00044516,86550.0,86549.0,0.0822]
["bitfinex","BTCUSD",1765965928168,0.00044516,86550.0,86549.0,0.15686]
["bitfinex","BTCUSD",1765965932854,0.33897294,86560.0,86549.0,0.15686]
["bitfinex","BTCUSD",1765965933056,0.33897294,86560.0,86549.0,0.0832]
["bitfinex","BTCUSD",1765965933263,0.33897294,86560.0,86549.0,0.03603]
["bitfinex","BTCUSD",1765965933661,0.33897294,86560.0,86549.0,0.03403]
["bitfinex","BTCUSD",1765965933903,0.35052562,86560.0,86549.0,0.03403]
["bitfinex","BTCUSD",1765965934111,0.33897294,86560.0,86549.0,0.03403]
["bitfinex","BTCUSD",1765965934404,0.35052562,86560.0,86549.0,0.03403]
["bitfinex","BTCUSD",1765965934810,0.01155281,86559.0,86549.0,0.03403]
["bitfinex","BTCUSD",1765965935012,0.35052562,86560.0,86549.0,0.03403]
["bitfinex","BTCUSD",1765965936293,0.33897294,86560.0,86549.0,0.03403]
["bitfinex","BTCUSD",1765965937081,0.35052562,86560.0,86549.0,0.03403]
["bitfinex","BTCUSD",1765965937331,0.33897294,86560.0,86549.0,0.03403]
["bitfinex","BTCUSD",1765965937728,0.01080708,86559.0,86549.0,0.03403]
["bitfinex","BTCUSD",1765965938156,0.01080708,86559.0,86544.0,0.03403]
["bitfinex","BTCUSD",1765965938333,0.01155294,86558.0,86544.0,0.03403]
["bitfinex","BTCUSD",1765965938530,0.01080708,86557.0,86544.0,0.10649]
["bitfinex","BTCUSD",1765965938735,0.02236016,86557.0,86544.0,0.10649]
["bitfinex","BTCUSD",1765965939054,0.01080708,86556.0,86544.0,0.10649]
["bitfinex","BTCUSD",1765965939388,0.02236029,86556.0,86544.0,0.10649]
["bitfinex","BTCUSD",1765965939580,0.01080708,86555.0,86544.0,0.10649]
["bitfinex","BTCUSD",1765965939869,0.01080708,86554.0,86544.0,0.10649]
["bitfinex","BTCUSD",1765965940054,0.01080708,86553.0,86544.0,0.10649]
["bitfinex","BTCUSD",1765965940249,0.01080708,86552.0,86544.0,0.10649]
["bitfinex","BTCUSD",1765965940448,0.01080708,86551.0,86544.0,0.10649]
["bitfinex","BTCUSD",1765965940676,0.2428666,86558.0,86544.0,0.10649]
["bitfinex","BTCUSD",1765965940677,0.01080708,86550.0,86544.0,0.10649]
["bitfinex","BTCUSD",1765965940872,0.01080708,86549.0,86545.0,0.07246]
["bitfinex","BTCUSD",1765965941087,0.01080708,86548.0,86545.0,0.07246]
["bitfinex","BTCUSD",1765965941312,0.01080708,86547.0,86545.0,0.07246]
["bitfinex","BTCUSD",1765965941609,0.01080708,86546.0,86545.0,0.07246]
["bitfinex","BTCUSD",1765965942225,0.01080708,86557.0,86545.0,0.07246]
["bitfinex","BTCUSD",1765965942427,0.01180727,86558.0,86545.0,0.086512]
["bitfinex","BTCUSD",1765965942428,0.01080708,86556.0,86545.0,0.086512]
["bitfinex","BTCUSD",1765965942628,0.01080708,86555.0,86545.0,0.086512]
["bitfinex","BTCUSD",1765965942858,0.00025433,86558.0,86545.0,0.086512]
["bitfinex","BTCUSD",1765965942859,0.01080708,86554.0,86545.0,0.086512]
["bitfinex","BTCUSD",1765965943065,0.01080708,86553.0,86545.0,0.086512]
["bitfinex","BTCUSD",1765965943242,0.01080708,86552.0,86545.0,0.07246]
["bitfinex","BTCUSD",1765965943420,0.01080708,86551.0,86545.0,0.07246]
["bitfinex","BTCUSD",1765965943602,0.01080708,86550.0,86545.0,0.07246]
["bitfinex","BTCUSD",1765965943807,0.01080708,86549.0,86545.0,0.07346]
["bitfinex","BTCUSD",1765965944154,0.01080708,86548.0,86545.0,0.07346]
["bitfinex","BTCUSD",1765965944351,0.01080708,86547.0,86545.0,0.07346]
["bitfinex","BTCUSD",1765965944580,0.03111095,86556.0,86546.0,0.11892]
["bitfinex","BTCUSD",1765965944715,0.01081573,86555.0,86546.0,0.11892]
["bitfinex","BTCUSD",1765965946895,0.06330401,86558.0,86546.0,0.11892]
["bitfinex","BTCUSD",1765965947103,0.26750894,86559.0,86546.0,0.11992]
["bitfinex","BTCUSD",1765965947523,0.01155281,86559.0,86546.0,0.11992]
["bitfinex","BTCUSD",1765965947696,0.02489957,86559.0,86546.0,0.11892]
["bitfinex","BTCUSD",1765965949011,0.36387251,86560.0,86546.0,0.11892]
["bitfinex","BTCUSD",1765965949315,0.31559957,86561.0,86546.0,0.137618]
["bitfinex","BTCUSD",1765965949537,0.33897294,86560.0,86546.0,0.137618]
["bitfinex","BTCUSD",1765965951546,0.33897294,86560.0,86548.0,0.07246]
["bitfinex","BTCUSD",1765965952877,0.33897294,86560.0,86551.0,0.10655]
["bitfinex","BTCUSD",1765965953493,0.02489957,86564.0,86552.0,0.07246]
["bitfinex","BTCUSD",1765965953638,0.33897294,86561.0,86552.0,0.07246]
["bitfinex","BTCUSD",1765965954312,0.33897294,86561.0,86551.0,0.03409]
["bitfinex","BTCUSD",1765965954859,0.62967294,86561.0,86551.0,0.03409]
["bitfinex","BTCUSD",1765965955053,0.02489957,86560.0,86551.0,0.03409]
["bitfinex","BTCUSD",1765965957253,0.02489957,86560.0,86552.0,0.0125248]
["bitfinex","BTCUSD",1765965957459,0.2907,86561.0,86560.0,0.07246]
["bitfinex","BTCUSD",1765965958020,0.2907,86561.0,86559.0,0.03409]
["bitfinex","BTCUSD",1765965958216,0.2907,86561.0,86559.0,0.10655]
["bitfinex","BTCUSD",1765965958441,0.0002543,86566.0,86565.0,0.11892]
["bitfinex","BTCUSD",1765965958641,0.0002543,86566.0,86565.0,0.12053287]
["bitfinex","BTCUSD",1765965959837,0.0002543,86566.0,86565.0,0.12253287]
["bitfinex","BTCUSD",1765965960216,0.0002543,86566.0,86565.0,0.12353287]
["bitfinex","BTCUSD",1765965960419,0.0002543,86566.0,86565.0,0.14723542]
["bitfinex","BTCUSD",1765965960776,0.0002543,86566.0,86565.0,0.15804983]
["bitfinex","BTCUSD",1765965960989,0.0002543,86566.0,86565.0,0.18115385]
["bitfinex","BTCUSD",1765965961576,0.0002543,86566.0,86565.0,0.4121941]
["bitfinex","BTCUSD",1765965961840,0.0002543,86566.0,86565.0,0.15804983]
["bitfinex","BTCUSD",1765965962043,0.0002543,86566.0,86565.0,0.4121941]
["bitfinex","BTCUSD",1765965962317,0.0002543,86566.0,86565.0,0.38909008]
["bitfinex","BTCUSD",1765965964017,0.0002543,86566.0,86565.0,0.43910847]
["bitfinex","BTCUSD",1765965964981,0.0002543,86566.0,86565.0,0.43810847]
["bitfinex","BTCUSD",1765965965182,0.0002543,86566.0,86565.0,0.43910847]
["bitfinex","BTCUSD",1765965965598,0.0002543,86566.0,86565.0,0.15904983]
["bitfinex","BTCUSD",1765965966452,0.0002543,86566.0,86565.0,0.4181941]
["bitfinex","BTCUSD",1765965966659,0.0002543,86566.0,86565.0,0.39109008]
["bitfinex","BTCUSD",1765965967033,0.0002543,86566.0,86565.0,0.38609008]
["bitfinex","BTCUSD",1765965967200,0.0002543,86566.0,86565.0,0.39009008]
["bitfinex","BTCUSD",1765965967618,0.0002543,86566.0,86565.0,0.44010847]
["bitfinex","BTCUSD",1765965968056,0.0002543,86566.0,86565.0,0.39009008]
["bitfinex","BTCUSD",1765965968258,0.0002543,86566.0,86565.0,0.39309008]
["bitfinex","BTCUSD",1765965970279,0.0002543,86566.0,86565.0,0.16204983]
["bitfinex","BTCUSD",1765965970484,0.0002543,86566.0,86565.0,0.18515385]
["bitfinex","BTCUSD",1765965970739,0.0002543,86566.0,86565.0,0.4161941]
["bitfinex","BTCUSD",1765965970934,0.0002543,86566.0,86565.0,0.39309008]
["bitfinex","BTCUSD",1765965973341,0.0002543,86566.0,86565.0,0.16204983]
["bitfinex","BTCUSD",1765965973494,0.0002543,86566.0,86565.0,0.18515385]
["bitfinex","BTCUSD",1765965974342,0.0002543,86566.0,86565.0,0.16204983]
["bitfinex","BTCUSD",1765965975006,0.0002543,86566.0,86565.0,0.007]
["bitfinex","BTCUSD",1765965975412,0.0021343,86566.0,86565.0,0.007]
["bitfinex","BTCUSD",1765965975992,0.0021343,86566.0,86559.0,0.06882345]
["bitfinex","BTCUSD",1765965976193,0.0021343,86566.0,86565.0,0.003]
["bitfinex","BTCUSD",1765965978159,0.0021343,86566.0,86565.0,0.002]
["bitfinex","BTCUSD",1765965978501,0.0021343,86566.0,86565.0,0.001]
["bitfinex","BTCUSD",1765965979000,0.0021343,86566.0,86565.0,0.002]
["bitfinex","BTCUSD",1765965981306,0.01155214,86564.0,86550.0,0.0713]
["bitfinex","BTCUSD",1765965981491,0.33874641,86561.0,86553.0,0.03473699]
["bitfinex","BTCUSD",1765965981824,0.33874641,86561.0,86550.0,0.0713]
["bitfinex","BTCUSD",1765965981982,0.33874641,86561.0,86552.0,0.03473699]
["bitfinex","BTCUSD",1765965983433,0.0021343,86566.0,86553.0,0.0103057]
["bitfinex","BTCUSD",1765965983652,0.0021343,86566.0,86553.0,0.0113057]
["bitfinex","BTCUSD",1765965983849,0.0021343,86566.0,86553.0,0.001]
["bitfinex","BTCUSD",1765965984815,0.0021343,86566.0,86552.0,0.03473699]
["bitfinex","BTCUSD",1765965985013,0.0021343,86566.0,86553.0,0.001]
["bitfinex","BTCUSD",1765965985598,0.0021343,86566.0,86552.0,0.03473699]
["bitfinex","BTCUSD",1765965985848,0.0021343,86566.0,86552.0,0.03573699]
["bitfinex","BTCUSD",1765965987109,0.23104636,86563.0,86552.0,0.03573699]
["bitfinex","BTCUSD",1765965987293,0.33874641,86562.0,86552.0,0.001]
["bitfinex","BTCUSD",1765965987549,0.01155268,86560.0,86552.0,0.001]
["bitfinex","BTCUSD",1765965987755,0.01155268,86560.0,86543.0,0.03423]
["bitfinex","BTCUSD",1765965987756,0.01155334,86555.0,86543.0,0.03423]
["bitfinex","BTCUSD",1765965987958,0.33874641,86553.0,86536.0,0.03423]
["bitfinex","BTCUSD",1765965988161,0.33874641,86550.0,86537.0,0.013976]
["bitfinex","BTCUSD",1765965988748,0.33874641,86550.0,86537.0,0.01558887]
["bitfinex","BTCUSD",1765965988952,0.33874641,86550.0,86537.0,0.08688887]
["bitfinex","BTCUSD",1765965989159,0.24261231,86558.0,86537.0,0.08688887]
["bitfinex","BTCUSD",1765965989314,0.33874641,86550.0,86537.0,0.07291287]
["bitfinex","BTCUSD",1765965989519,0.33874641,86550.0,86537.0,0.07591287]
["bitfinex","BTCUSD",1765965989748,0.33874641,86550.0,86537.0,0.07791287]
["bitfinex","BTCUSD",1765965989943,0.33874641,86550.0,86537.0,0.07591287]
["bitfinex","BTCUSD",1765965990158,0.33874641,86550.0,86537.0,0.07291287]
["bitfinex","BTCUSD",1765965992063,0.33874641,86550.0,86537.0,0.07391287]
["bitfinex","BTCUSD",1765965992446,0.33874641,86550.0,86537.0,0.07491287]
["bitfinex","BTCUSD",1765965992950,0.49260872,86560.0,86537.0,0.07491287]
["bitfinex","BTCUSD",1765965993264,0.23103058,86569.0,86537.0,0.07491287]
["bitfinex","BTCUSD",1765965993265,0.01368617,86566.0,86543.0,0.0713]
["bitfinex","BTCUSD",1765965993482,0.30146787,86565.0,86543.0,0.07291287]
["bitfinex","BTCUSD",1765965993689,0.01076787,86564.0,86543.0,0.07291287]
["bitfinex","BTCUSD",1765965994678,0.01076787,86563.0,86543.0,0.07291287]
["bitfinex","BTCUSD",1765965994878,0.01076787,86562.0,86543.0,0.07291287]
["bitfinex","BTCUSD",1765965995078,0.002,86560.0,86543.0,0.07291287]
["bitfinex","BTCUSD",1765965995545,0.01076851,86565.0,86543.0,0.07291287]
["bitfinex","BTCUSD",1765965995884,0.002,86563.0,86543.0,0.07291287]
["bitfinex","BTCUSD",1765965996079,0.001,86563.0,86543.0,0.07291287]
["bitfinex","BTCUSD",1765965996286,0.01076851,86565.0,86543.0,0.07291287]
["bitfinex","BTCUSD",1765965996487,0.01155334,86555.0,86543.0,0.07291287]
["bitfinex","BTCUSD",1765965996671,0.01155308,86557.0,86543.0,0.07291287]
["bitfinex","BTCUSD",1765965997186,0.01155321,86556.0,86543.0,0.07291287]
["bitfinex","BTCUSD",1765965997588,0.01155308,86557.0,86543.0,0.07291287]
["bitfinex","BTCUSD",1765965997811,0.01155281,86559.0,86543.0,0.07291287]
["bitfinex","BTCUSD",1765965998031,0.56980076,86560.0,86543.0,0.07291287]
["bitfinex","BTCUSD",1765965998252,0.58135273,86560.0,86543.0,0.07291287]
["bitfinex","BTCUSD",1765965998474,0.01077091,86559.0,86543.0,0.07291287]
["bitfinex","BTCUSD",1765965998696,0.35029909,86560.0,86543.0,0.07391287]
["bitfinex","BTCUSD",1765965998920,0.01077072,86559.0,86543.0,0.07391287]
["bitfinex","BTCUSD",1765965999137,0.24182738,86559.0,86543.0,0.07291287]
["bitfinex","BTCUSD",1765965999356,0.24260947,86559.0,86543.0,0.07291287]
["bitfinex","BTCUSD",1765966000022,0.33874641,86560.0,86543.0,0.07291287]
["bitfinex","BTCUSD",1765966000238,0.35029909,86560.0,86543.0,0.07291287]
["bitfinex","BTCUSD",1765966000464,0.010775,86559.0,86543.0,0.07291287]
["bitfinex","BTCUSD",1765966002287,0.02232781,86559.0,86543.0,0.07291287]
["bitfinex","BTCUSD",1765966002487,0.010775,86558.0,86543.0,0.07291287]
["bitfinex","BTCUSD",1765966002692,0.010775,86557.0,86543.0,0.07291287]
["bitfinex","BTCUSD",1765966002910,0.60619527,86560.0,86543.0,0.07291287]
["bitfinex","BTCUSD",1765966003300,0.01078231,86559.0,86543.0,0.07291287]
["bitfinex","BTCUSD",1765966003482,0.02233512,86559.0,86543.0,0.07291287]
["bitfinex","BTCUSD",1765966003708,0.23106274,86557.0,86543.0,0.07291287]
["bitfinex","BTCUSD",1765966003863,0.01078231,86556.0,86543.0,0.07291287]
["bitfinex","BTCUSD",1765966004246,0.33874641,86553.0,86543.0,0.00161287]
["bitfinex","BTCUSD",1765966004451,0.01078231,86552.0,86543.0,0.00161287]
["bitfinex","BTCUSD",1765966004674,0.01078231,86552.0,86543.0,0.07145287]
["bitfinex","BTCUSD",1765966005291,0.01155321,86556.0,86543.0,0.07145287]
["bitfinex","BTCUSD",1765966005510,0.01079459,86555.0,86543.0,0.07145287]
["bitfinex","BTCUSD",1765966005826,0.01079459,86555.0,86543.0,0.07245287]
["bitfinex","BTCUSD",1765966006036,0.01079459,86555.0,86543.0,0.07345287]
["bitfinex","BTCUSD",1765966006272,0.01079459,86555.0,86543.0,0.07245287]
["bitfinex","BTCUSD",1765966006439,0.24261515,86557.0,86543.0,0.07245287]
["bitfinex","BTCUSD",1765966006440,0.01079459,86554.0,86543.0,0.07245287]
["bitfinex","BTCUSD",1765966006679,0.24261515,86557.0,86543.0,0.07145287]
["bitfinex","BTCUSD",1765966006680,0.01079459,86553.0,86543.0,0.07145287]
["bitfinex","BTCUSD",1765966006881,0.01079459,86552.0,86543.0,0.07245287]
["bitfinex","BTCUSD",1765966007085,0.01155294,86558.0,86543.0,0.07245287]
["bitfinex","BTCUSD",1765966007262,0.01079604,86557.0,86543.0,0.07245287]
["bitfinex","BTCUSD",1765966007816,0.01079604,86556.0,86543.0,0.07245287]
["bitfinex","BTCUSD",1765966007944,0.01079604,86555.0,86543.0,0.07245287]
["bitfinex","BTCUSD",1765966008145,0.01079604,86554.0,86543.0,0.07145287]
["bitfinex","BTCUSD",1765966008480,0.01079604,86553.0,86543.0,0.07245287]
["bitfinex","BTCUSD",1765966008692,0.01079604,86552.0,86543.0,0.07245287]
["bitfinex","BTCUSD",1765966008923,0.01155308,86557.0,86543.0,0.07245287]
["bitfinex","BTCUSD",1765966009124,0.01079724,86556.0,86543.0,0.07145287]
["bitfinex","BTCUSD",1765966009280,0.01079724,86556.0,86543.0,0.07345287]
["bitfinex","BTCUSD",1765966009618,0.01079724,86556.0,86543.0,0.07245287]
["bitfinex","BTCUSD",1765966009860,0.26746589,86559.0,86543.0,0.07145287]
["bitfinex","BTCUSD",1765966009861,0.01079724,86555.0,86543.0,0.07145287]
["bitfinex","BTCUSD",1765966010039,0.01079724,86554.0,86543.0,0.07245287]
["bitfinex","BTCUSD",1765966010350,0.01079724,86553.0,86543.0,0.07245287]
["bitfinex","BTCUSD",1765966010534,0.01079724,86552.0,86543.0,0.07245287]
["bitfinex","BTCUSD",1765966010689,0.01079724,86551.0,86543.0,0.07245287]
["bitfinex","BTCUSD",1765966011048,0.26746589,86559.0,86543.0,0.07245287]
["bitfinex","BTCUSD",1765966011049,0.01155294,86558.0,86543.0,0.07245287]
["bitfinex","BTCUSD",1765966011262,0.0107996,86557.0,86543.0,0.07145287]
["bitfinex","BTCUSD",1765966011463,0.0107996,86556.0,86543.0,0.07145287]
["bitfinex","BTCUSD",1765966011606,0.26746589,86559.0,86543.0,0.07145287]
["bitfinex","BTCUSD",1765966011607,0.0107996,86555.0,86543.0,0.07145287]
["bitfinex","BTCUSD",1765966011795,0.0107996,86554.0,86543.0,0.07245287]
["bitfinex","BTCUSD",1765966012001,0.0107996,86553.0,86543.0,0.07245287]
["bitfinex","BTCUSD",1765966012224,0.0107996,86552.0,86543.0,0.07245287]
["bitfinex","BTCUSD",1765966012429,0.0107996,86551.0,86543.0,0.07245287]
["bitfinex","BTCUSD",1765966012633,0.0107996,86550.0,86543.0,0.07345287]
["bitfinex","BTCUSD",1765966012860,0.26746184,86559.0,86543.0,0.07145287]
["bitfinex","BTCUSD",1765966013059,0.01080197,86558.0,86543.0,0.07245287]
["bitfinex","BTCUSD",1765966013259,0.01155334,86555.0,86543.0,0.07345287]
["bitfinex","BTCUSD",1765966013463,0.01080197,86554.0,86543.0,0.07345287]
["bitfinex","BTCUSD",1765966013631,0.02235545,86554.0,86543.0,0.07345287]
["bitfinex","BTCUSD",1765966013827,0.01080197,86553.0,86543.0,0.07345287]
["bitfinex","BTCUSD",1765966014024,0.01080197,86552.0,86543.0,0.07345287]
["bitfinex","BTCUSD",1765966014356,0.01080197,86551.0,86543.0,0.07345287]
["bitfinex","BTCUSD",1765966014544,0.01080197,86550.0,86543.0,0.07145287]
["bitfinex","BTCUSD",1765966014745,0.24261804,86556.0,86543.0,0.07345287]
["bitfinex","BTCUSD",1765966015075,0.02235811,86555.0,86543.0,0.07245287]
["bitfinex","BTCUSD",1765966015313,0.01080477,86554.0,86543.0,0.07245287]
["bitfinex","BTCUSD",1765966015800,0.01080477,86554.0,86543.0,0.07145287]
["bitfinex","BTCUSD",1765966016015,0.01080477,86553.0,86543.0,0.07245287]
["bitfinex","BTCUSD",1765966016239,0.01080477,86552.0,86543.0,0.07245287]
["bitfinex","BTCUSD",1765966016452,0.01080477,86551.0,86543.0,0.07145287]
["bitfinex","BTCUSD",1765966016660,0.01080477,86550.0,86543.0,0.07145287]
["bitfinex","BTCUSD",1765966016793,0.01080477,86549.0,86543.0,0.07145287]
["bitfinex","BTCUSD",1765966016998,0.01080477,86548.0,86543.0,0.08202116]
["bitfinex","BTCUSD",1765966017198,0.01155348,86554.0,86547.0,0.03376]
["bitfinex","BTCUSD",1765966017409,0.01080925,86553.0,86547.0,0.03376]
["bitfinex","BTCUSD",1765966017716,0.01080925,86552.0,86547.0,0.1036]
["bitfinex","BTCUSD",1765966017927,0.01080925,86551.0,86547.0,0.1036]
["bitfinex","BTCUSD",1765966018102,0.01080925,86550.0,86547.0,0.1036]
["bitfinex","BTCUSD",1765966018310,0.01080925,86549.0,86547.0,0.1046]
["bitfinex","BTCUSD",1765966018567,0.01080925,86548.0,86547.0,0.1046]
["bitfinex","BTCUSD",1765966018724,0.01080925,86552.0,86547.0,0.1046]
["bitfinex","BTCUSD",1765966018930,0.24262056,86555.0,86547.0,0.1046]
["bitfinex","BTCUSD",1765966018931,0.01080925,86551.0,86547.0,0.1056]
["bitfinex","BTCUSD",1765966019138,0.01080925,86550.0,86547.0,0.1046]
["bitfinex","BTCUSD",1765966019454,0.01080925,86549.0,86547.0,0.1046]
["bitfinex","BTCUSD",1765966019656,0.01080925,86548.0,86547.0,0.1056]
["bitfinex","BTCUSD",1765966020234,0.01080925,86553.0,86547.0,0.1056]
["bitfinex","BTCUSD",1765966020441,0.01080925,86552.0,86547.0,0.1056]
["bitfinex","BTCUSD",1765966020659,0.01080925,86551.0,86548.0,0.06984]
["bitfinex","BTCUSD",1765966020860,0.01080925,86550.0,86549.0,0.11979]
["bitfinex","BTCUSD",1765966021421,0.02236259,86555.0,86549.0,0.11979]
["bitfinex","BTCUSD",1765966021563,0.01155321,86556.0,86549.0,0.11979]
["bitfinex","BTCUSD",1765966021564,0.01080925,86554.0,86549.0,0.11979]
["bitfinex","BTCUSD",1765966021891,0.01080925,86553.0,86549.0,0.12079]
["bitfinex","BTCUSD",1765966022097,0.01080925,86552.0,86549.0,0.12079]
["bitfinex","BTCUSD",1765966022276,0.01080925,86551.0,86549.0,0.12079]
["bitfinex","BTCUSD",1765966022594,0.01080925,86550.0,86549.0,0.12340287]
["bitfinex","BTCUSD",1765966022801,0.01080925,86550.0,86549.0,0.05256287]
["bitfinex","BTCUSD",1765966023004,0.01080925,86550.0,86549.0,0.12140287]
["bitfinex","BTCUSD",1765966023165,0.01081664,86557.0,86556.0,0.04995]
["bitfinex","BTCUSD",1765966023370,0.05606284,86569.0,86561.0,0.03376]
["bitfinex","BTCUSD",1765966023550,0.01081571,86568.0,86562.0,0.06984]
["bitfinex","BTCUSD",1765966024626,0.0031343,86566.0,86565.0,0.11879]
["bitfinex","BTCUSD",1765966025210,0.0041343,86566.0,86565.0,0.11879]
["bitfinex","BTCUSD",1765966025414,0.0031343,86566.0,86565.0,0.11879]
["bitfinex","BTCUSD",1765966026229,0.01495001,86566.0,86565.0,0.11879]
["bitfinex","BTCUSD",1765966026753,0.0041343,86566.0,86565.0,0.11879]
["bitfinex","BTCUSD",1765966026913,0.0041343,86566.0,86565.0,0.13796835]
["bitfinex","BTCUSD",1765966027251,0.0031343,86566.0,86565.0,0.16107237]
["bitfinex","BTCUSD",1765966027454,0.0021343,86566.0,86565.0,0.16107237]
["bitfinex","BTCUSD",1765966027883,0.0021343,86566.0,86565.0,0.13796835]
["bitfinex","BTCUSD",1765966028087,0.0021343,86566.0,86565.0,0.16107237]
["bitfinex","BTCUSD",1765966028448,0.0021343,86566.0,86565.0,0.16307237]
["bitfinex","BTCUSD",1765966028638,0.0021343,86566.0,86565.0,0.16507237]
["bitfinex","BTCUSD",1765966028837,0.0021343,86566.0,86565.0,0.16307237]
["bitfinex","BTCUSD",1765966029034,0.0021343,86566.0,86565.0,0.14550689]
["bitfinex","BTCUSD",1765966029291,0.0021343,86566.0,86565.0,0.14350689]
["bitfinex","BTCUSD",1765966030186,0.0021343,86566.0,86565.0,0.14650689]
["bitfinex","BTCUSD",1765966030614,0.0021343,86566.0,86565.0,0.14950689]
["bitfinex","BTCUSD",1765966030761,0.0021343,86566.0,86565.0,0.12640287]
["bitfinex","BTCUSD",1765966030967,0.0021343,86566.0,86565.0,0.14241916]
["bitfinex","BTCUSD",1765966031177,0.0021343,86566.0,86565.0,0.12640287]
["bitfinex","BTCUSD",1765966036084,0.0021343,86566.0,86565.0,0.006]
["bitfinex","BTCUSD",1765966036532,0.24259803,86563.0,86544.0,0.1076]
["bitfinex","BTCUSD",1765966036699,0.33892349,86560.0,86544.0,0.03674]
["bitfinex","BTCUSD",1765966036897,0.33892349,86560.0,86548.0,0.07086]
["bitfinex","BTCUSD",1765966038455,0.05773905,86552.0,86548.0,0.07186]
["bitfinex","BTCUSD",1765966039001,0.05773905,86552.0,86551.0,0.11879]
["bitfinex","BTCUSD",1765966039804,0.05773905,86552.0,86551.0,0.12040287]
["bitfinex","BTCUSD",1765966040041,0.05773905,86552.0,86551.0,0.13601916]
["bitfinex","BTCUSD",1765966040418,0.05773905,86565.0,86552.0,0.07086]
["bitfinex","BTCUSD",1765966040618,0.05773905,86565.0,86552.0,0.07247287]
["bitfinex","BTCUSD",1765966041044,0.1078006,86568.0,86558.0,0.03674]
["bitfinex","BTCUSD",1765966041399,0.05773905,86559.0,86558.0,0.1076]
["bitfinex","BTCUSD",1765966041546,0.05773905,86559.0,86558.0,0.16645129]
["bitfinex","BTCUSD",1765966041864,0.05773905,86559.0,86558.0,0.16806416]
["bitfinex","BTCUSD",1765966042076,0.01155027,86578.0,86559.0,0.07086]
["bitfinex","BTCUSD",1765966042077,0.2907,86578.0,86559.0,0.07086]
["bitfinex","BTCUSD",1765966042271,0.05773905,86566.0,86565.0,0.11879]
["bitfinex","BTCUSD",1765966042473,0.05773905,86566.0,86565.0,0.13681482]
["bitfinex","BTCUSD",1765966042686,0.05773905,86566.0,86565.0,0.13842769]
["bitfinex","BTCUSD",1765966043116,0.001,86568.0,86567.0,0.11879]
["bitfinex","BTCUSD",1765966043315,0.001,86568.0,86567.0,0.14198636]
["bitfinex","BTCUSD",1765966043962,0.00025426,86574.0,86573.0,0.03674]
["bitfinex","BTCUSD",1765966044146,0.00025426,86574.0,86573.0,0.16167564]
["bitfinex","BTCUSD",1765966045208,0.00225426,86574.0,86573.0,0.16167564]
["bitfinex","BTCUSD",1765966047010,0.00125426,86574.0,86573.0,0.16167564]
["bitfinex","BTCUSD",1765966047214,0.00025426,86574.0,86573.0,0.16167564]
["bitfinex","BTCUSD",1765966047423,0.00025426,86574.0,86573.0,0.16267564]
["bitfinex","BTCUSD",1765966047849,0.00025426,86574.0,86573.0,0.16367564]
["bitfinex","BTCUSD",1765966050798,0.00025426,86574.0,86573.0,0.09281564]
["bitfinex","BTCUSD",1765966051014,0.00025426,86574.0,86573.0,0.04488564]
["bitfinex","BTCUSD",1765966051235,0.00025426,86574.0,86573.0,0.11574564]
["bitfinex","BTCUSD",1765966051405,0.00025426,86574.0,86573.0,0.16367564]
["bitfinex","BTCUSD",1765966060877,0.00025426,86574.0,86573.0,0.04488564]
["bitfinex","BTCUSD",1765966061133,0.00025426,86574.0,86573.0,0.15613564]
["bitfinex","BTCUSD",1765966063116,0.00025426,86574.0,86573.0,0.002]
["bitfinex","BTCUSD",1765966063958,0.00025426,86574.0,86573.0,0.001]
["bitfinex","BTCUSD",1765966064140,0.05773905,86574.0,86558.0,0.03674]
["bitfinex","BTCUSD",1765966064342,0.05773905,86574.0,86573.0,0.001]
["bitfinex","BTCUSD",1765966064564,0.05773905,86574.0,86573.0,0.002]
["bitfinex","BTCUSD",1765966065998,0.05773905,86574.0,86573.0,0.001]
["bitfinex","BTCUSD",1765966067309,0.05773905,86574.0,86573.0,0.002]
["bitfinex","BTCUSD",1765966067537,0.06855196,86574.0,86573.0,0.002]
["bitfinex","BTCUSD",1765966067753,0.06855196,86574.0,86558.0,0.03674]
["bitfinex","BTCUSD",1765966067754,0.35047483,86570.0,86558.0,0.03674]
["bitfinex","BTCUSD",1765966067971,0.05773905,86561.0,86559.0,0.013692]
["bitfinex","BTCUSD",1765966068596,0.01155281,86559.0,86549.0,0.03271]
["bitfinex","BTCUSD",1765966068812,0.25342514,86558.0,86547.0,0.03473667]
["bitfinex","BTCUSD",1765966069010,0.01081326,86557.0,86543.0,0.06747]
["bitfinex","BTCUSD",1765966069199,0.35047617,86560.0,86545.0,0.06747]
["bitfinex","BTCUSD",1765966069431,0.01081101,86559.0,86545.0,0.06747]
["bitfinex","BTCUSD",1765966070325,0.01081101,86559.0,86545.0,0.06847]
["bitfinex","BTCUSD",1765966070729,0.01081101,86559.0,86545.0,0.06747]
["bitfinex","BTCUSD",1765966071015,0.01081101,86558.0,86545.0,0.07108287]
["bitfinex","BTCUSD",1765966071256,0.05773905,86561.0,86547.0,0.06747]
["bitfinex","BTCUSD",1765966071463,0.010807,86560.0,86547.0,0.06908287]
["bitfinex","BTCUSD",1765966071884,0.010807,86560.0,86549.0,0.10018]
["bitfinex","BTCUSD",1765966072056,0.010807,86560.0,86550.0,0.06747]
["bitfinex","BTCUSD",1765966072265,0.010807,86560.0,86551.0,0.01385136]
["bitfinex","BTCUSD",1765966072691,0.010807,86560.0,86552.0,0.06747]
["bitfinex","BTCUSD",1765966073933,0.010807,86560.0,86553.0,0.10018]
["bitfinex","BTCUSD",1765966074136,0.05773905,86561.0,86554.0,0.06747]
["bitfinex","BTCUSD",1765966076537,0.05773905,86561.0,86554.0,0.06847]
["bitfinex","BTCUSD",1765966076784,0.05773905,86561.0,86555.0,0.01477414]
["bitfinex","BTCUSD",1765966076918,0.05773905,86561.0,86560.0,0.11125]
["bitfinex","BTCUSD",1765966077389,0.05773905,86561.0,86557.0,0.03271]
["bitfinex","BTCUSD",1765966077715,0.05773905,86561.0,86557.0,0.10018]
["bitfinex","BTCUSD",1765966078210,0.05773905,86561.0,86558.0,0.06747]
["bitfinex","BTCUSD",1765966080021,0.05773905,86561.0,86558.0,0.06847]
["bitfinex","BTCUSD",1765966080844,0.05773905,86561.0,86558.0,0.001]
["bitfinex","BTCUSD",1765966081046,0.05773905,86561.0,86558.0,0.06847]
["bitfinex","BTCUSD",1765966081254,0.05773905,86561.0,86560.0,0.11125]
["bitfinex","BTCUSD",1765966081476,0.05773905,86561.0,86560.0,0.04378]
["bitfinex","BTCUSD",1765966082460,0.05773905,86561.0,86560.0,0.04478]
["bitfinex","BTCUSD",1765966082910,0.05773905,86561.0,86560.0,0.001]
["bitfinex","BTCUSD",1765966084738,0.05773905,86561.0,86560.0,0.10872]
["bitfinex","BTCUSD",1765966085371,0.05773905,86561.0,86560.0,0.12318429]
["bitfinex","BTCUSD",1765966085576,0.05773905,86561.0,86560.0,0.10872]
["bitfinex","BTCUSD",1765966092815,0.05773905,86574.0,86573.0,0.14203]
["bitfinex","BTCUSD",1765966093030,0.05773905,86579.0,86578.0,0.10772]
["bitfinex","BTCUSD",1765966093233,0.05780005,86579.0,86578.0,0.10933287]
["bitfinex","BTCUSD",1765966093479,0.05780005,86579.0,86578.0,0.12369716]
["bitfinex","BTCUSD",1765966094440,0.05780005,86579.0,86578.0,0.12269716]
["bitfinex","BTCUSD",1765966096049,6.1e-05,86579.0,86578.0,0.12269716]
["bitfinex","BTCUSD",1765966096666,6.1e-05,86579.0,86578.0,0.14579771]
["bitfinex","BTCUSD",1765966098249,6.1e-05,86579.0,86578.0,0.14779771]
["bitfinex","BTCUSD",1765966098581,6.1e-05,86579.0,86578.0,0.15079771]
["bitfinex","BTCUSD",1765966100938,6.1e-05,86579.0,86578.0,0.12769716]
["bitfinex","BTCUSD",1765966101150,6.1e-05,86579.0,86578.0,0.01597716]
["bitfinex","BTCUSD",1765966101446,6.1e-05,86579.0,86578.0,0.06376716]
["bitfinex","BTCUSD",1765966101594,6.1e-05,86579.0,86578.0,0.06176716]
["bitfinex","BTCUSD",1765966101797,6.1e-05,86579.0,86578.0,0.05876716]
["bitfinex","BTCUSD",1765966101993,6.1e-05,86579.0,86578.0,0.001]
["bitfinex","BTCUSD",1765966102201,6.1e-05,86579.0,86578.0,0.003]
["bitfinex","BTCUSD",1765966105380,6.1e-05,86579.0,86578.0,0.00461287]
["bitfinex","BTCUSD",1765966109922,6.1e-05,86579.0,86578.0,0.0018]
["bitfinex","BTCUSD",1765966115009,0.23106389,86579.0,86578.0,0.0018]
["bitfinex","BTCUSD",1765966115334,6.1e-05,86579.0,86578.0,0.0018]
["bitfinex","BTCUSD",1765966116226,6.1e-05,86579.0,86556.0,0.03473048]
["bitfinex","BTCUSD",1765966116428,0.05773905,86569.0,86556.0,0.03634335]
["bitfinex","BTCUSD",1765966117444,0.05773905,86569.0,86556.0,0.00161287]
["bitfinex","BTCUSD",1765966119350,0.05773905,86569.0,86556.0,0.00261287]
["bitfinex","BTCUSD",1765966119517,0.05773905,86569.0,86557.0,0.00604529]
["bitfinex","BTCUSD",1765966120368,0.05773905,86569.0,86557.0,0.00765816]
["bitfinex","BTCUSD",1765966121034,0.05773905,86569.0,86557.0,0.00865816]
["bitfinex","BTCUSD",1765966121229,0.05773905,86569.0,86557.0,0.00855747]
["bitfinex","BTCUSD",1765966127043,0.05773905,86569.0,86557.0,0.00261287]
["bitfinex","BTCUSD",1765966131382,0.05773905,86569.0,86558.0,0.09403]
["bitfinex","BTCUSD",1765966132356,0.05773905,86569.0,86558.0,0.09564287]
["bitfinex","BTCUSD",1765966132562,0.05773905,86569.0,86558.0,0.09664287]
["bitfinex","BTCUSD",1765966132979,0.05773905,86569.0,86560.0,0.06298]
["bitfinex","BTCUSD",1765966133331,0.05773905,86569.0,86562.0,0.06298]
["bitfinex","BTCUSD",1765966133487,0.05773905,86569.0,86563.0,0.02310455]
["bitfinex","BTCUSD",1765966134792,0.05773905,86569.0,86562.0,0.06459287]
["bitfinex","BTCUSD",1765966135343,0.05773905,86569.0,86568.0,0.13601]
["bitfinex","BTCUSD",1765966135472,6.1e-05,86579.0,86569.0,0.06298]
["bitfinex","BTCUSD",1765966135680,6.1e-05,86579.0,86572.0,0.06298]
["bitfinex","BTCUSD",1765966135874,6.1e-05,86579.0,86578.0,0.13601]
["bitfinex","BTCUSD",1765966136927,6.1e-05,86579.0,86578.0,0.03105]
["bitfinex","BTCUSD",1765966137804,6.1e-05,86579.0,86578.0,0.13601]
["bitfinex","BTCUSD",1765966138009,6.1e-05,86579.0,86578.0,0.15077229]
["bitfinex","BTCUSD",1765966139061,6.1e-05,86579.0,86578.0,0.08779229]
["bitfinex","BTCUSD",1765966139868,6.1e-05,86579.0,86578.0,0.04581229]
["bitfinex","BTCUSD",1765966140223,6.1e-05,86579.0,86578.0,0.15077229]
["bitfinex","BTCUSD",1765966140591,6.1e-05,86579.0,86578.0,0.08779229]
["bitfinex","BTCUSD",1765966140797,6.1e-05,86579.0,86578.0,0.01476229]
["bitfinex","BTCUSD",1765966141379,6.1e-05,86579.0,86578.0,0.001]
["bitfinex","BTCUSD",1765966146864,6.1e-05,86579.0,86578.0,0.04131]
["bitfinex","BTCUSD",1765966147064,6.1e-05,86579.0,86578.0,0.10132]
["bitfinex","BTCUSD",1765966147466,6.1e-05,86579.0,86578.0,0.04131]
["bitfinex","BTCUSD",1765966147927,6.1e-05,86579.0,86578.0,0.001]
["bitfinex","BTCUSD",1765966148163,6.1e-05,86579.0,86578.0,0.01212987]
["bitfinex","BTCUSD",1765966148912,6.1e-05,86579.0,86578.0,0.001]
["bitfinex","BTCUSD",1765966150234,0.05773905,86584.0,86578.0,0.00261287]
["bitfinex","BTCUSD",1765966151062,0.06928852,86584.0,86578.0,0.00161287]
["bitfinex","BTCUSD",1765966151296,0.05773905,86584.0,86578.0,0.00161287]
["bitfinex","BTCUSD",1765966151950,0.01154961,86583.0,86566.0,0.03105]
["bitfinex","BTCUSD",1765966152156,0.30027945,86584.0,86567.0,0.042789]
["bitfinex","BTCUSD",1765966152356,0.01154961,86583.0,86567.0,0.042789]
["bitfinex","BTCUSD",1765966152597,0.05873905,86584.0,86567.0,0.04440187]
["bitfinex","BTCUSD",1765966152808,0.05873905,86584.0,86568.0,0.06001]
["bitfinex","BTCUSD",1765966153024,0.05773905,86584.0,86570.0,0.06001]
["bitfinex","BTCUSD",1765966153238,0.05773905,86584.0,86572.0,0.06001]
["bitfinex","BTCUSD",1765966153760,0.05773905,86584.0,86571.0,0.01896766]
["bitfinex","BTCUSD",1765966153996,0.01154961,86583.0,86571.0,0.01896766]
["bitfinex","BTCUSD",1765966154196,0.01155054,86576.0,86571.0,0.01896766]
["bitfinex","BTCUSD",1765966154408,0.01155027,86578.0,86566.0,6.1e-05]
["bitfinex","BTCUSD",1765966154710,0.05773905,86570.0,86566.0,6.1e-05]
["bitfinex","BTCUSD",1765966155294,0.05773905,86570.0,86569.0,0.09065]
["bitfinex","BTCUSD",1765966155482,0.05773905,86570.0,86569.0,0.04293639]
["bitfinex","BTCUSD",1765966156393,0.05773905,86570.0,86569.0,0.01229639]
["bitfinex","BTCUSD",1765966157659,0.05773905,86570.0,86569.0,0.01329639]
["bitfinex","BTCUSD",1765966158549,0.05773905,86570.0,86569.0,0.001]
["bitfinex","BTCUSD",1765966161099,0.05773905,86570.0,86566.0,6.1e-05]
["bitfinex","BTCUSD",1765966168159,0.05773905,86570.0,86567.0,0.03064]
["bitfinex","BTCUSD",1765966168349,0.05773905,86570.0,86568.0,0.06001]
["bitfinex","BTCUSD",1765966168847,0.05773905,86570.0,86567.0,0.03064]
["bitfinex","BTCUSD",1765966169059,0.05773905,86570.0,86568.0,0.01229639]
["bitfinex","BTCUSD",1765966171068,0.05773905,86570.0,86568.0,0.01329639]
["bitfinex","BTCUSD",1765966177343,0.00096,86569.0,86568.0,0.01329639]
["bitfinex","BTCUSD",1765966178051,0.00096,86569.0,86568.0,0.01229639]
["bitfinex","BTCUSD",1765966179631,0.00096,86569.0,86568.0,0.01329639]
["bitfinex","BTCUSD",1765966179836,0.00096,86569.0,86568.0,0.11445639]
["bitfinex","BTCUSD",1765966180068,0.00096,86569.0,86568.0,0.01329639]
["bitfinex","BTCUSD",1765966183603,0.01180637,86569.0,86568.0,0.01329639]
["bitfinex","BTCUSD",1765966196718,0.00096,86569.0,86568.0,0.01329639]
["bitfinex","BTCUSD",1765966196918,0.00096,86569.0,86568.0,0.07554639]
["bitfinex","BTCUSD",1765966197122,0.00096,86569.0,86568.0,0.11445639]
["bitfinex","BTCUSD",1765966197324,0.00096,86569.0,86568.0,0.13917248]
["bitfinex","BTCUSD",1765966197551,0.00096,86569.0,86568.0,0.11606926]
["bitfinex","BTCUSD",1765966199969,0.00096,86569.0,86568.0,0.13917248]
["bitfinex","BTCUSD",1765966200305,0.00096,86569.0,86568.0,0.37020473]
["bitfinex","BTCUSD",1765966200456,0.00096,86569.0,86568.0,0.3971199]
["bitfinex","BTCUSD",1765966200668,0.00096,86569.0,86568.0,0.6878199]
["bitfinex","BTCUSD",1765966200889,0.00096,86569.0,86568.0,0.78492855]
["bitfinex","BTCUSD",1765966201361,0.00096,86569.0,86568.0,0.72254129]
["bitfinex","BTCUSD",1765966202038,0.00096,86569.0,86568.0,0.72354129]
["bitfinex","BTCUSD",1765966202579,0.00096,86569.0,86568.0,0.72554129]
["bitfinex","BTCUSD",1765966202905,0.00096,86569.0,86568.0,0.72354129]
["bitfinex","BTCUSD",1765966203128,0.00096,86569.0,86568.0,0.72554129]
["bitfinex","BTCUSD",1765966204425,0.00096,86569.0,86568.0,0.76708147]
["bitfinex","BTCUSD",1765966205329,0.00096,86569.0,86568.0,0.72554129]
["bitfinex","BTCUSD",1765966206373,0.33872429,86600.0,86583.0,0.08689]
["bitfinex","BTCUSD",1765966206374,0.23059982,86600.0,86583.0,0.08689]
["bitfinex","BTCUSD",1765966206542,0.05773905,86597.0,86584.0,0.01269003]
["bitfinex","BTCUSD",1765966206906,0.00025419,86590.0,86584.0,0.01269003]
["bitfinex","BTCUSD",1765966208202,0.00125419,86590.0,86584.0,0.01269003]
["bitfinex","BTCUSD",1765966208614,0.00125419,86590.0,86589.0,0.06717]
["bitfinex","BTCUSD",1765966208786,0.00125419,86590.0,86589.0,0.12721287]
["bitfinex","BTCUSD",1765966209009,0.00125419,86590.0,86589.0,0.00161287]
["bitfinex","BTCUSD",1765966209215,0.00225419,86590.0,86589.0,0.00161287]
["bitfinex","BTCUSD",1765966209656,0.00125419,86590.0,86584.0,0.01269003]
["bitfinex","BTCUSD",1765966209862,0.05773905,86585.0,86577.0,0.03472115]
["bitfinex","BTCUSD",1765966210068,0.05773905,86585.0,86570.0,0.36718429]
["bitfinex","BTCUSD",1765966210313,0.05773905,86585.0,86568.0,0.04701754]
["bitfinex","BTCUSD",1765966210523,0.33872429,86580.0,86568.0,0.01229639]
["bitfinex","BTCUSD",1765966210720,0.33872429,86580.0,86569.0,0.00992474]
["bitfinex","BTCUSD",1765966210893,0.33872429,86580.0,86577.0,0.001]
["bitfinex","BTCUSD",1765966211098,0.06928839,86585.0,86577.0,0.001]
["bitfinex","BTCUSD",1765966211318,0.01080289,86584.0,86566.0,6.1e-05]
["bitfinex","BTCUSD",1765966211549,0.58872429,86580.0,86568.0,0.001]
["bitfinex","BTCUSD",1765966211845,0.58872429,86580.0,86566.0,6.1e-05]
["bitfinex","BTCUSD",1765966212434,0.33872429,86580.0,86568.0,0.002]
["bitfinex","BTCUSD",1765966212803,0.12099372,86580.0,86566.0,6.1e-05]
["bitfinex","BTCUSD",1765966213188,0.05773905,86585.0,86566.0,6.1e-05]
["bitfinex","BTCUSD",1765966213360,0.01080403,86584.0,86566.0,6.1e-05]
["bitfinex","BTCUSD",1765966213757,0.05773905,86585.0,86566.0,0.00167387]
["bitfinex","BTCUSD",1765966213963,0.001,86580.0,86566.0,0.00167387]
["bitfinex","BTCUSD",1765966214187,0.001,86580.0,86567.0,0.0111669]
["bitfinex","BTCUSD",1765966214403,0.85052715,86590.0,86579.0,0.01155014]
["bitfinex","BTCUSD",1765966214404,0.00025419,86590.0,86579.0,0.01155014]
["bitfinex","BTCUSD",1765966214653,0.00025419,86590.0,86589.0,0.1256]
["bitfinex","BTCUSD",1765966214960,0.00025419,86590.0,86589.0,0.07973]
["bitfinex","BTCUSD",1765966215484,0.00025419,86590.0,86589.0,0.04102]
["bitfinex","BTCUSD",1765966215682,0.00025419,86590.0,86589.0,0.01256]
["bitfinex","BTCUSD",1765966215901,0.00025419,86590.0,86580.0,0.36718429]
["bitfinex","BTCUSD",1765966216233,0.00025419,86590.0,86581.0,0.05843]
["bitfinex","BTCUSD",1765966216457,0.00025419,86590.0,86589.0,0.1256]
["bitfinex","BTCUSD",1765966217242,0.00025419,86590.0,86589.0,0.15031049]
["bitfinex","BTCUSD",1765966218423,0.00025419,86590.0,86589.0,0.15231049]
["bitfinex","BTCUSD",1765966218594,0.00025419,86590.0,86589.0,0.24261225]
["bitfinex","BTCUSD",1765966218776,0.00025419,86590.0,86589.0,0.26570987]
["bitfinex","BTCUSD",1765966218975,0.00025419,86590.0,86589.0,0.24261225]
["bitfinex","BTCUSD",1765966219382,0.00025419,86590.0,86589.0,0.24461225]
["bitfinex","BTCUSD",1765966220274,0.00025419,86590.0,86589.0,0.47558847]
["bitfinex","BTCUSD",1765966222269,0.00025419,86590.0,86589.0,0.81630686]
["bitfinex","BTCUSD",1765966222467,0.00025419,86590.0,86589.0,0.85102118]
["bitfinex","BTCUSD",1765966223302,0.00025419,86590.0,86589.0,0.84702118]
["bitfinex","BTCUSD",1765966223467,0.00025419,86590.0,86589.0,0.85302118]
["bitfinex","BTCUSD",1765966232270,0.00025419,86590.0,86589.0,0.85002118]
["bitfinex","BTCUSD",1765966232691,0.00025419,86590.0,86589.0,0.85402118]
["bitfinex","BTCUSD",1765966233209,0.00025419,86590.0,86589.0,0.85102118]
["bitfinex","BTCUSD",1765966233648,0.00025419,86590.0,86589.0,0.85502118]
["bitfinex","BTCUSD",1765966233799,0.0002,86615.0,86614.0,0.69722794]
["bitfinex","BTCUSD",1765966233966,0.0002,86615.0,86614.0,0.81430159]
["bitfinex","BTCUSD",1765966234411,0.05773905,86658.0,86640.0,0.02849]
["bitfinex","BTCUSD",1765966234570,0.05773905,86658.0,86640.0,0.36882716]
["bitfinex","BTCUSD",1765966234571,0.01078457,86657.0,86640.0,0.36882716]
["bitfinex","BTCUSD",1765966234767,0.05773905,86658.0,86641.0,0.04786425]
["bitfinex","BTCUSD",1765966235007,0.05811686,86658.0,86641.0,0.04947712]
["bitfinex","BTCUSD",1765966235773,0.002,86657.0,86641.0,0.04947712]
["bitfinex","BTCUSD",1765966235972,0.002,86657.0,86641.0,0.00161287]
["bitfinex","BTCUSD",1765966236532,0.002,86657.0,86641.0,0.05985287]
["bitfinex","BTCUSD",1765966237295,0.003,86657.0,86641.0,0.05985287]
["bitfinex","BTCUSD",1765966237491,0.002,86657.0,86641.0,0.05985287]
["bitfinex","BTCUSD",1765966237693,0.05773905,86659.0,86641.0,0.05985287]
["bitfinex","BTCUSD",1765966237893,0.05783496,86659.0,86642.0,0.04270672]
["bitfinex","BTCUSD",1765966238115,0.06937444,86659.0,86642.0,0.04431959]
["bitfinex","BTCUSD",1765966238359,0.06937444,86659.0,86649.0,0.33872429]
["bitfinex","BTCUSD",1765966238360,0.003,86658.0,86649.0,0.33872429]
["bitfinex","BTCUSD",1765966238716,0.05783496,86659.0,86642.0,0.04431959]
["bitfinex","BTCUSD",1765966239120,0.07237444,86659.0,86642.0,0.04431959]
["bitfinex","BTCUSD",1765966239321,0.01153974,86657.0,86643.0,0.04697739]
["bitfinex","BTCUSD",1765966239548,0.01153988,86656.0,86643.0,0.04697739]
["bitfinex","BTCUSD",1765966239802,0.01154028,86653.0,86643.0,0.04697739]
["bitfinex","BTCUSD",1765966240003,0.00171465,86644.0,86642.0,0.00161287]
["bitfinex","BTCUSD",1765966240327,0.01154028,86653.0,86642.0,0.00161287]
["bitfinex","BTCUSD",1765966240528,0.01154014,86654.0,86642.0,0.00161287]
["bitfinex","BTCUSD",1765966240652,0.01153974,86657.0,86642.0,0.00161287]
["bitfinex","BTCUSD",1765966240852,0.05783496,86659.0,86642.0,0.00161287]
["bitfinex","BTCUSD",1765966241052,0.05783496,86659.0,86644.0,0.06316]
["bitfinex","BTCUSD",1765966241253,0.003,86657.0,86644.0,0.06316]
["bitfinex","BTCUSD",1765966241457,0.003,86657.0,86642.0,0.06477287]
["bitfinex","BTCUSD",1765966241760,0.05783496,86659.0,86642.0,0.06477287]
["bitfinex","BTCUSD",1765966242183,0.06083496,86659.0,86643.0,0.02308322]
["bitfinex","BTCUSD",1765966242392,0.06083496,86659.0,86644.0,0.04577604]
["bitfinex","BTCUSD",1765966242588,0.06083496,86659.0,86645.0,0.02308269]
["bitfinex","BTCUSD",1765966243063,0.06083496,86659.0,86649.0,0.33872429]
["bitfinex","BTCUSD",1765966243267,0.06083496,86659.0,86647.0,0.03118]
["bitfinex","BTCUSD",1765966243949,0.05783496,86659.0,86647.0,0.03118]
["bitfinex","BTCUSD",1765966244159,0.05783496,86659.0,86648.0,0.00959529]
["bitfinex","BTCUSD",1765966244376,0.05783496,86659.0,86648.0,0.00879529]
["bitfinex","BTCUSD",1765966244377,0.06083496,86659.0,86648.0,0.00879529]
["bitfinex","BTCUSD",1765966244589,0.07237444,86659.0,86648.0,0.00879529]
["bitfinex","BTCUSD",1765966244802,0.06937444,86659.0,86643.0,0.00161287]
["bitfinex","BTCUSD",1765966245007,9.591e-05,86659.0,86649.0,0.33872429]
["bitfinex","BTCUSD",1765966245214,0.00309591,86659.0,86649.0,0.33872429]
["bitfinex","BTCUSD",1765966245431,0.00309591,86659.0,86645.0,0.06316]
["bitfinex","BTCUSD",1765966245639,9.591e-05,86659.0,86645.0,0.06316]
["bitfinex","BTCUSD",1765966245852,0.00177811,86646.0,86645.0,0.06316]
["bitfinex","BTCUSD",1765966246065,0.00177811,86646.0,86645.0,0.10743287]
["bitfinex","BTCUSD",1765966246290,0.00177811,86646.0,86645.0,0.13051556]
["bitfinex","BTCUSD",1765966247374,0.00177811,86646.0,86645.0,0.10743287]
["bitfinex","BTCUSD",1765966247797,0.00177811,86646.0,86645.0,0.13051556]
["bitfinex","BTCUSD",1765966248012,0.00177811,86646.0,86645.0,0.19516136]
["bitfinex","BTCUSD",1765966248231,0.00177811,86646.0,86645.0,0.42598829]
["bitfinex","BTCUSD",1765966248465,0.00177811,86646.0,86645.0,0.17207867]
["bitfinex","BTCUSD",1765966248670,0.00177811,86646.0,86645.0,0.42598829]
["bitfinex","BTCUSD",1765966248882,0.04708888,86677.0,86654.0,0.03118]
["bitfinex","BTCUSD",1765966249097,0.04708888,86677.0,86660.0,0.3382498]
["bitfinex","BTCUSD",1765966249319,0.01153735,86675.0,86660.0,0.3382498]
["bitfinex","BTCUSD",1765966249753,0.01153748,86674.0,86660.0,0.3382498]
["bitfinex","BTCUSD",1765966249965,0.01153761,86673.0,86660.0,0.3382498]
["bitfinex","BTCUSD",1765966250376,0.01153748,86674.0,86660.0,0.3382498]
["bitfinex","BTCUSD",1765966250602,0.05773905,86672.0,86661.0,0.03476838]
["bitfinex","BTCUSD",1765966250774,0.05773905,86672.0,86655.0,0.009434]
["bitfinex","BTCUSD",1765966250936,0.05773905,86672.0,86655.0,0.01104687]
["bitfinex","BTCUSD",1765966252183,0.05973905,86672.0,86655.0,0.01104687]
["bitfinex","BTCUSD",1765966255219,0.0712768,86672.0,86655.0,0.01104687]
["bitfinex","BTCUSD",1765966255409,0.05973905,86672.0,86655.0,0.01104687]
["bitfinex","BTCUSD",1765966255609,0.0712768,86672.0,86656.0,0.0372378]
["bitfinex","BTCUSD",1765966255822,0.00034912,86657.0,86656.0,0.0372378]
["bitfinex","BTCUSD",1765966256018,0.00034912,86657.0,86656.0,0.03885067]
["bitfinex","BTCUSD",1765966257869,0.00034912,86657.0,86656.0,0.00161287]
["bitfinex","BTCUSD",1765966263199,0.3382498,86670.0,86656.0,0.00161287]
["bitfinex","BTCUSD",1765966263434,0.05773905,86672.0,86656.0,0.00161287]
["bitfinex","BTCUSD",1765966263667,0.0692768,86672.0,86656.0,0.00161287]
["bitfinex","BTCUSD",1765966263888,0.05773905,86672.0,86656.0,0.00161287]
["bitfinex","BTCUSD",1765966264126,0.05773905,86672.0,86656.0,0.03559914]
["bitfinex","BTCUSD",1765966264127,0.01153868,86665.0,86656.0,0.03559914]
["bitfinex","BTCUSD",1765966264368,0.60178781,86670.0,86656.0,0.00161287]
["bitfinex","BTCUSD",1765966264587,0.002,86670.0,86656.0,0.00161287]
["bitfinex","BTCUSD",1765966264810,0.05773905,86672.0,86657.0,0.06616]
["bitfinex","BTCUSD",1765966265040,0.05773905,86672.0,86660.0,0.3382498]
["bitfinex","BTCUSD",1765966265264,0.05973905,86672.0,86661.0,0.04367427]
["bitfinex","BTCUSD",1765966266351,0.05773905,86672.0,86661.0,0.04367427]
["bitfinex","BTCUSD",1765966266766,0.05973905,86672.0,86661.0,0.04367427]
["bitfinex","BTCUSD",1765966267177,0.05773905,86672.0,86661.0,0.04367427]
["bitfinex","BTCUSD",1765966267597,0.05973905,86672.0,86661.0,0.04367427]
["bitfinex","BTCUSD",1765966267802,0.05973905,86672.0,86659.0,0.03072]
["bitfinex","BTCUSD",1765966269796,0.05973905,86672.0,86657.0,0.06777287]
["bitfinex","BTCUSD",1765966269797,0.05973905,86672.0,86657.0,0.00161287]
["bitfinex","BTCUSD",1765966270050,0.05773905,86672.0,86657.0,0.00161287]
["bitfinex","BTCUSD",1765966270221,0.05973905,86672.0,86657.0,0.00161287]
["bitfinex","BTCUSD",1765966270512,0.00025386,86665.0,86657.0,0.00161287]
["bitfinex","BTCUSD",1765966270768,0.00025386,86665.0,86658.0,0.00984929]
["bitfinex","BTCUSD",1765966270973,0.00025386,86665.0,86657.0,0.00161287]
["bitfinex","BTCUSD",1765966272808,0.00125386,86665.0,86657.0,0.00161287]
["bitfinex","BTCUSD",1765966272954,0.00125386,86665.0,86659.0,0.03072]
["bitfinex","BTCUSD",1765966273155,0.00125386,86665.0,86661.0,0.06616]
["bitfinex","BTCUSD",1765966273383,0.00125386,86665.0,86662.0,0.01215726]
["bitfinex","BTCUSD",1765966273581,0.00125386,86665.0,86659.0,0.09849287]
["bitfinex","BTCUSD",1765966273759,0.00025386,86665.0,86659.0,0.09849287]
["bitfinex","BTCUSD",1765966274167,0.00125386,86665.0,86660.0,0.06616]
["bitfinex","BTCUSD",1765966274351,0.00125386,86665.0,86660.0,0.06777287]
["bitfinex","BTCUSD",1765966274552,0.00125386,86665.0,86661.0,0.04597116]
["bitfinex","BTCUSD",1765966274800,0.00125386,86665.0,86662.0,0.06616]
["bitfinex","BTCUSD",1765966275004,0.00125386,86665.0,86662.0,0.06777287]
["bitfinex","BTCUSD",1765966275355,0.00025386,86665.0,86662.0,0.06777287]
["bitfinex","BTCUSD",1765966275556,0.00025386,86665.0,86664.0,0.04248]
["bitfinex","BTCUSD",1765966275800,0.00125386,86665.0,86664.0,0.0611744]
["bitfinex","BTCUSD",1765966276164,0.00025386,86665.0,86664.0,0.0611744]
["bitfinex","BTCUSD",1765966276367,0.00025386,86665.0,86664.0,0.1520249]
["bitfinex","BTCUSD",1765966278651,0.00025386,86665.0,86664.0,0.12894727]
["bitfinex","BTCUSD",1765966281726,0.00025386,86665.0,86664.0,0.02030727]
["bitfinex","BTCUSD",1765966281923,0.00025386,86665.0,86664.0,0.00161287]
["bitfinex","BTCUSD",1765966283001,0.00025386,86665.0,86650.0,0.40429897]
["bitfinex","BTCUSD",1765966283205,0.00025386,86665.0,86650.0,0.40600775]
["bitfinex","BTCUSD",1765966284175,0.00025386,86665.0,86650.0,0.33984775]
["bitfinex","BTCUSD",1765966284525,0.00025386,86665.0,86651.0,0.02308109]
["bitfinex","BTCUSD",1765966285119,0.00025386,86665.0,86650.0,0.00170878]
["bitfinex","BTCUSD",1765966285327,0.00025386,86665.0,86650.0,0.33984775]
["bitfinex","BTCUSD",1765966285472,0.00025386,86665.0,86651.0,0.03398478]
["bitfinex","BTCUSD",1765966285873,0.00025386,86665.0,86650.0,0.00170878]
["bitfinex","BTCUSD",1765966286080,0.00025386,86665.0,86650.0,9.591e-05]
["bitfinex","BTCUSD",1765966286081,0.01154028,86653.0,86650.0,9.591e-05]
["bitfinex","BTCUSD",1765966286265,0.24234266,86656.0,86650.0,9.591e-05]
["bitfinex","BTCUSD",1765966286465,0.01154028,86653.0,86650.0,9.591e-05]
["bitfinex","BTCUSD",1765966286702,0.01154001,86655.0,86650.0,9.591e-05]
["bitfinex","BTCUSD",1765966286908,0.01153988,86656.0,86650.0,9.591e-05]
["bitfinex","BTCUSD",1765966287102,0.01154001,86655.0,86650.0,9.591e-05]
["bitfinex","BTCUSD",1765966287303,0.24233767,86656.0,86650.0,9.591e-05]
["bitfinex","BTCUSD",1765966287622,0.24233485,86657.0,86650.0,9.591e-05]
["bitfinex","BTCUSD",1765966287983,0.01153988,86656.0,86650.0,9.591e-05]
["bitfinex","BTCUSD",1765966288187,0.01153961,86658.0,86650.0,9.591e-05]
["bitfinex","BTCUSD",1765966288384,0.01153948,86659.0,86650.0,9.591e-05]
["bitfinex","BTCUSD",1765966288621,0.01153934,86660.0,86650.0,9.591e-05]
["bitfinex","BTCUSD",1765966288837,0.001,86653.0,86650.0,9.591e-05]
["bitfinex","BTCUSD",1765966289311,0.01179254,86665.0,86650.0,9.591e-05]
["bitfinex","BTCUSD",1765966289741,0.002,86659.0,86650.0,9.591e-05]
["bitfinex","BTCUSD",1765966290145,0.01153881,86664.0,86650.0,9.591e-05]
["bitfinex","BTCUSD",1765966290507,0.05973905,86662.0,86650.0,9.591e-05]
["bitfinex","BTCUSD",1765966296589,0.07127813,86662.0,86650.0,9.591e-05]
["bitfinex","BTCUSD",1765966296994,0.05973905,86662.0,86650.0,9.591e-05]
["bitfinex","BTCUSD",1765966302279,0.05973905,86662.0,86651.0,0.00892359]
["bitfinex","BTCUSD",1765966302494,0.05973905,86662.0,86650.0,9.591e-05]
["bitfinex","BTCUSD",1765966303482,0.05973905,86662.0,86650.0,0.00170878]
["bitfinex","BTCUSD",1765966304231,0.05773905,86662.0,86650.0,0.00170878]
["bitfinex","BTCUSD",1765966304727,0.01153961,86658.0,86650.0,0.00170878]
["bitfinex","BTCUSD",1765966304937,0.01153988,86656.0,86650.0,0.00170878]
["bitfinex","BTCUSD",1765966305147,0.01153974,86657.0,86650.0,0.00170878]
["bitfinex","BTCUSD",1765966306106,0.24233663,86657.0,86650.0,0.00170878]
["bitfinex","BTCUSD",1765966306306,0.01153974,86657.0,86650.0,0.00170878]
["bitfinex","BTCUSD",1765966306736,0.01153961,86658.0,86650.0,0.00170878]
["bitfinex","BTCUSD",1765966306948,0.24233241,86658.0,86650.0,0.00170878]
["bitfinex","BTCUSD",1765966307108,0.01153961,86658.0,86650.0,0.00170878]
["bitfinex","BTCUSD",1765966307511,0.002,86657.0,86650.0,0.00170878]
["bitfinex","BTCUSD",1765966307937,0.49232713,86660.0,86650.0,0.00170878]
["bitfinex","BTCUSD",1765966307938,0.01153948,86659.0,86650.0,0.00170878]
["bitfinex","BTCUSD",1765966308136,0.002,86658.0,86650.0,0.00170878]
["bitfinex","BTCUSD",1765966308763,0.05773905,86662.0,86650.0,0.00170878]
["bitfinex","BTCUSD",1765966308982,0.002,86659.0,86650.0,0.00170878]
["bitfinex","BTCUSD",1765966310390,0.05773905,86662.0,86650.0,0.00170878]
["bitfinex","BTCUSD",1765966310553,0.05773905,86662.0,86650.0,0.01079366]
["bitfinex","BTCUSD",1765966310752,0.05973905,86662.0,86650.0,0.00170878]
["bitfinex","BTCUSD",1765966311241,0.05773905,86662.0,86650.0,0.00170878]
["bitfinex","BTCUSD",1765966311602,0.05873905,86662.0,86650.0,0.00170878]
["bitfinex","BTCUSD",1765966311806,0.05873905,86662.0,86651.0,0.05881]
["bitfinex","BTCUSD",1765966312012,0.05873905,86662.0,86651.0,0.05817]
["bitfinex","BTCUSD",1765966312217,0.05873905,86662.0,86661.0,0.07035]
["bitfinex","BTCUSD",1765966312218,0.001,86662.0,86661.0,0.07035]
["bitfinex","BTCUSD",1765966312780,0.001,86662.0,86658.0,0.03033]
["bitfinex","BTCUSD",1765966313542,0.00025386,86665.0,86658.0,0.03033]
["bitfinex","BTCUSD",1765966313745,0.001,86662.0,86658.0,0.03194287]
["bitfinex","BTCUSD",1765966314071,0.001,86662.0,86659.0,0.06734532]
["bitfinex","BTCUSD",1765966314245,0.00025386,86665.0,86659.0,0.06895819]
["bitfinex","BTCUSD",1765966315410,0.00125386,86665.0,86659.0,0.06895819]
["bitfinex","BTCUSD",1765966320433,0.00125386,86665.0,86664.0,0.12916]
["bitfinex","BTCUSD",1765966321163,0.00025386,86665.0,86664.0,0.12916]
["bitfinex","BTCUSD",1765966321366,0.00025386,86665.0,86664.0,0.14612382]
["bitfinex","BTCUSD",1765966321978,0.00025386,86665.0,86664.0,0.01696382]
["bitfinex","BTCUSD",1765966322185,0.00025386,86665.0,86659.0,0.00161287]
["bitfinex","BTCUSD",1765966322365,0.01154001,86655.0,86650.0,9.591e-05]
["bitfinex","BTCUSD",1765966322565,0.2423376,86656.0,86650.0,9.591e-05]
["bitfinex","BTCUSD",1765966322786,0.24233528,86657.0,86650.0,9.591e-05]
["bitfinex","BTCUSD",1765966322997,0.34966634,86660.0,86650.0,9.591e-05]
["bitfinex","BTCUSD",1765966323211,0.338127,86660.0,86650.0,9.591e-05]
["bitfinex","BTCUSD",1765966323413,0.05773905,86661.0,86650.0,9.591e-05]
["bitfinex","BTCUSD",1765966323820,0.001,86656.0,86650.0,9.591e-05]
["bitfinex","BTCUSD",1765966324206,0.06927826,86661.0,86650.0,9.591e-05]
["bitfinex","BTCUSD",1765966324407,0.25,86660.0,86650.0,9.591e-05]
["bitfinex","BTCUSD",1765966324689,0.01153961,86658.0,86650.0,9.591e-05]
["bitfinex","BTCUSD",1765966324865,0.01153974,86657.0,86650.0,9.591e-05]
["bitfinex","BTCUSD",1765966325070,0.01153948,86659.0,86650.0,9.591e-05]
["bitfinex","BTCUSD",1765966325223,0.2423384,86656.0,86650.0,9.591e-05]
["bitfinex","BTCUSD",1765966325422,0.01153961,86658.0,86650.0,9.591e-05]
["bitfinex","BTCUSD",1765966325643,0.01153948,86659.0,86650.0,9.591e-05]
["bitfinex","BTCUSD",1765966325885,0.01153961,86658.0,86650.0,9.591e-05]
["bitfinex","BTCUSD",1765966326090,0.01153974,86657.0,86650.0,9.591e-05]
["bitfinex","BTCUSD",1765966326300,0.001,86656.0,86650.0,9.591e-05]
["bitfinex","BTCUSD",1765966327089,0.24233351,86658.0,86650.0,9.591e-05]
["bitfinex","BTCUSD",1765966327392,0.01153961,86658.0,86650.0,9.591e-05]
["bitfinex","BTCUSD",1765966327588,0.001,86656.0,86650.0,9.591e-05]
["bitfinex","BTCUSD",1765966328021,0.002,86656.0,86650.0,9.591e-05]
["bitfinex","BTCUSD",1765966328885,0.001,86656.0,86650.0,9.591e-05]
["bitfinex","BTCUSD",1765966330074,0.002,86656.0,86650.0,9.591e-05]
["bitfinex","BTCUSD",1765966342919,0.01154001,86655.0,86650.0,9.591e-05]
["bitfinex","BTCUSD",1765966343123,0.24433958,86656.0,86650.0,9.591e-05]
["bitfinex","BTCUSD",1765966343418,0.01154001,86655.0,86650.0,9.591e-05]
["bitfinex","BTCUSD",1765966343622,0.24433958,86656.0,86650.0,9.591e-05]
["bitfinex","BTCUSD",1765966343623,0.002,86656.0,86650.0,9.591e-05]
["bitfinex","BTCUSD",1765966344265,0.001,86656.0,86655.0,0.13002]
["bitfinex","BTCUSD",1765966344641,0.001,86656.0,86650.0,0.00170878]
["bitfinex","BTCUSD",1765966344841,0.001,86656.0,86650.0,0.02428241]
["bitfinex","BTCUSD",1765966345213,0.001,86655.0,86650.0,0.02428241]
["bitfinex","BTCUSD",1765966345659,0.001,86656.0,86651.0,0.08395109]
["bitfinex","BTCUSD",1765966345858,0.001,86656.0,86651.0,0.06087]
["bitfinex","BTCUSD",1765966346068,0.001,86656.0,86652.0,0.04514361]
["bitfinex","BTCUSD",1765966346313,0.002,86656.0,86652.0,0.04514361]
["bitfinex","BTCUSD",1765966346512,0.001,86656.0,86652.0,0.04514361]
["bitfinex","BTCUSD",1765966346896,0.002,86656.0,86652.0,0.04514361]
["bitfinex","BTCUSD",1765966347101,0.00025386,86665.0,86652.0,0.04514361]
["bitfinex","BTCUSD",1765966347299,0.001,86655.0,86652.0,0.04514361]
["bitfinex","BTCUSD",1765966347500,0.05773905,86660.0,86652.0,0.00161287]
["bitfinex","BTCUSD",1765966349259,0.05973905,86660.0,86652.0,0.00161287]
["bitfinex","BTCUSD",1765966351623,0.05973905,86660.0,86654.0,0.08885]
["bitfinex","BTCUSD",1765966351935,0.05973905,86660.0,86654.0,0.02798]
["bitfinex","BTCUSD",1765966352802,0.05973905,86660.0,86652.0,0.02469369]
["bitfinex","BTCUSD",1765966353007,0.05973905,86660.0,86656.0,0.06087]
["bitfinex","BTCUSD",1765966353170,0.05773905,86660.0,86655.0,0.05106003]
["bitfinex","BTCUSD",1765966353560,0.001,86660.0,86655.0,0.09046287]
["bitfinex","BTCUSD",1765966353965,0.2907,86669.0,86655.0,0.09046287]
["bitfinex","BTCUSD",1765966354197,0.001,86660.0,86655.0,0.02959287]
["bitfinex","BTCUSD",1765966354394,0.001,86660.0,86655.0,0.07699855]
["bitfinex","BTCUSD",1765966354687,0.2907,86669.0,86655.0,0.07699855]
["bitfinex","BTCUSD",1765966354911,0.30223761,86673.0,86655.0,0.07699855]
["bitfinex","BTCUSD",1765966355115,0.2927,86669.0,86655.0,0.04901855]
["bitfinex","BTCUSD",1765966355316,0.2927,86669.0,86656.0,0.04482881]
["bitfinex","BTCUSD",1765966355659,0.2927,86669.0,86657.0,0.02307949]
["bitfinex","BTCUSD",1765966355790,0.2927,86669.0,86657.0,0.08493236]
["bitfinex","BTCUSD",1765966356202,0.002,86669.0,86657.0,0.08493236]
["bitfinex","BTCUSD",1765966356458,0.05773905,86674.0,86657.0,0.08493236]
["bitfinex","BTCUSD",1765966356657,0.002,86673.0,86658.0,0.01591012]
["bitfinex","BTCUSD",1765966356895,0.002,86673.0,86661.0,0.03037]
["bitfinex","BTCUSD",1765966357048,0.05773905,86674.0,86663.0,0.05564]
["bitfinex","BTCUSD",1765966357211,0.05773905,86674.0,86665.0,0.05564]
["bitfinex","BTCUSD",1765966357412,0.002,86669.0,86668.0,0.12652]
["bitfinex","BTCUSD",1765966357612,0.002,86669.0,86668.0,0.14467805]
["bitfinex","BTCUSD",1765966357835,0.05773905,86674.0,86668.0,0.14467805]
["bitfinex","BTCUSD",1765966358318,0.05873905,86674.0,86668.0,0.14467805]
["bitfinex","BTCUSD",1765966358766,0.05873905,86674.0,86668.0,0.08903805]
["bitfinex","BTCUSD",1765966359204,0.001,86674.0,86670.0,0.05564]
["bitfinex","BTCUSD",1765966359470,0.0004,86683.0,86672.0,0.05564]
["bitfinex","BTCUSD",1765966359882,0.001,86674.0,86671.0,0.01057809]
["bitfinex","BTCUSD",1765966360037,0.001,86674.0,86668.0,0.08762287]
["bitfinex","BTCUSD",1765966360251,0.0004,86683.0,86668.0,0.08762287]
["bitfinex","BTCUSD",1765966360587,0.0024,86683.0,86671.0,0.05564]
["bitfinex","BTCUSD",1765966360981,0.0004,86683.0,86671.0,0.05564]
["bitfinex","BTCUSD",1765966361360,0.0024,86683.0,86671.0,0.05564]
["bitfinex","BTCUSD",1765966361581,0.0024,86683.0,86672.0,0.04259266]
["bitfinex","BTCUSD",1765966362551,0.0004,86683.0,86672.0,0.04259266]
["bitfinex","BTCUSD",1765966362787,0.00025382,86673.0,86672.0,0.04259266]
["bitfinex","BTCUSD",1765966363211,0.00025382,86673.0,86671.0,0.05564]
["bitfinex","BTCUSD",1765966363848,0.00025382,86673.0,86672.0,0.09615]
["bitfinex","BTCUSD",1765966364050,0.00025382,86673.0,86672.0,0.09776287]
["bitfinex","BTCUSD",1765966364716,0.00025382,86673.0,86672.0,0.12083837]
["bitfinex","BTCUSD",1765966365418,0.00025382,86673.0,86672.0,0.3515934]
["bitfinex","BTCUSD",1765966365664,0.00025382,86673.0,86672.0,0.41936538]
["bitfinex","BTCUSD",1765966367332,0.00025382,86673.0,86672.0,0.46938377]
["bitfinex","BTCUSD",1765966367527,0.00025382,86673.0,86672.0,0.47500742]
["bitfinex","BTCUSD",1765966368399,0.00025382,86673.0,86672.0,0.47600742]
["bitfinex","BTCUSD",1765966368601,0.00025382,86673.0,86672.0,0.47500742]
["bitfinex","BTCUSD",1765966368806,0.00025382,86673.0,86672.0,0.47400742]
["bitfinex","BTCUSD",1765966368997,0.00025382,86673.0,86672.0,0.47800742]
["bitfinex","BTCUSD",1765966376133,0.00025382,86673.0,86672.0,0.76870742]
["bitfinex","BTCUSD",1765966376894,0.00025382,86673.0,86672.0,0.76670742]
["bitfinex","BTCUSD",1765966377097,0.00025382,86673.0,86672.0,0.88850742]
["bitfinex","BTCUSD",1765966377333,0.00025382,86673.0,86672.0,0.89050742]
["bitfinex","BTCUSD",1765966377549,0.00025382,86673.0,86672.0,0.89350742]
["bitfinex","BTCUSD",1765966377752,0.00025382,86673.0,86672.0,0.89050742]
["bitfinex","BTCUSD",1765966377955,3.82e-06,86673.0,86672.0,0.89050742]
["bitfinex","BTCUSD",1765966378168,3.82e-06,86673.0,86672.0,0.89450742]
["bitfinex","BTCUSD",1765966378397,3.82e-06,86673.0,86672.0,0.89050742]
["bitfinex","BTCUSD",1765966378803,3.82e-06,86673.0,86672.0,0.89450742]
["bitfinex","BTCUSD",1765966379000,3.82e-06,86673.0,86672.0,0.89050742]
["bitfinex","BTCUSD",1765966379210,3.82e-06,86673.0,86672.0,0.89150742]
["bitfinex","BTCUSD",1765966379648,3.82e-06,86673.0,86672.0,0.89650742]
["bitfinex","BTCUSD",1765966380279,3.82e-06,86683.0,86682.0,0.81976679]
["bitfinex","BTCUSD",1765966380494,3.82e-06,86683.0,86682.0,0.92873775]
["bitfinex","BTCUSD",1765966380702,0.00032106,86683.0,86682.0,0.92873775]
["bitfinex","BTCUSD",1765966380897,0.00032106,86683.0,86682.0,1.01680246]
["bitfinex","BTCUSD",1765966381122,1.06e-06,86683.0,86682.0,1.01680246]
["bitfinex","BTCUSD",1765966381326,0.0002,86743.0,86727.0,0.03037]
["bitfinex","BTCUSD",1765966381531,0.0002,86743.0,86735.0,0.05564]
["bitfinex","BTCUSD",1765966381532,0.00031314,86743.0,86735.0,0.05564]
["bitfinex","BTCUSD",1765966381726,0.00031314,86743.0,86738.0,0.03037]
["bitfinex","BTCUSD",1765966382081,0.00031314,86743.0,86742.0,0.09615]
["bitfinex","BTCUSD",1765966382533,0.00031314,86743.0,86742.0,0.09776287]
["bitfinex","BTCUSD",1765966382711,0.001,86750.0,86749.0,0.09615]
["bitfinex","BTCUSD",1765966382878,0.00137698,86750.0,86749.0,0.00161287]
["bitfinex","BTCUSD",1765966383074,0.00137698,86750.0,86744.0,0.02305634]
["bitfinex","BTCUSD",1765966383340,0.00137698,86750.0,86745.0,0.01008935]
["bitfinex","BTCUSD",1765966383573,0.00137698,86750.0,86742.0,0.001]
["bitfinex","BTCUSD",1765966383774,0.00137698,86750.0,86743.0,0.05564]
["bitfinex","BTCUSD",1765966383985,0.00137698,86750.0,86749.0,0.09615]
["bitfinex","BTCUSD",1765966384194,0.00137698,86750.0,86749.0,0.09776287]
["bitfinex","BTCUSD",1765966384867,0.00237698,86750.0,86749.0,0.12081789]
["bitfinex","BTCUSD",1765966385085,0.00237698,86750.0,86749.0,0.18131777]
["bitfinex","BTCUSD",1765966385307,0.00237698,86750.0,86749.0,0.21892366]
["bitfinex","BTCUSD",1765966385524,0.0002,86760.0,86749.0,0.21892366]
["bitfinex","BTCUSD",1765966385525,0.00034,86786.0,86763.0,0.14692839]
["bitfinex","BTCUSD",1765966385737,0.00026956,86764.0,86763.0,0.17159256]
["bitfinex","BTCUSD",1765966385950,0.00034,86786.0,86785.0,0.12425]
["bitfinex","BTCUSD",1765966386163,0.00040955,86786.0,86785.0,0.12586287]
["bitfinex","BTCUSD",1765966387245,0.00040955,86786.0,86785.0,0.00161287]
["bitfinex","BTCUSD",1765966387443,0.00040955,86786.0,86785.0,0.02465832]
["bitfinex","BTCUSD",1765966387646,0.00367297,86786.0,86785.0,0.13257915]
["bitfinex","BTCUSD",1765966387853,0.00367297,86786.0,86785.0,0.1105337]
["bitfinex","BTCUSD",1765966388054,0.00367297,86786.0,86785.0,0.13257915]
["bitfinex","BTCUSD",1765966388808,0.00367297,86786.0,86785.0,0.03566915]
["bitfinex","BTCUSD",1765966389012,0.00367297,86786.0,86785.0,0.1095337]
["bitfinex","BTCUSD",1765966389915,0.00367297,86786.0,86785.0,0.1105337]
["bitfinex","BTCUSD",1765966390847,0.00367297,86786.0,86785.0,0.39100666]
["bitfinex","BTCUSD",1765966391741,0.00367297,86786.0,86785.0,0.39000666]
["bitfinex","BTCUSD",1765966391942,0.00367297,86786.0,86785.0,0.39100666]
["bitfinex","BTCUSD",1765966392351,0.00367297,86786.0,86785.0,0.15955209]
["bitfinex","BTCUSD",1765966392561,0.00367297,86786.0,86785.0,0.18259754]
["bitfinex","BTCUSD",1765966392753,0.00367297,86786.0,86785.0,0.18559754]
["bitfinex","BTCUSD",1765966393171,0.00367297,86786.0,86785.0,0.0176237]
["bitfinex","BTCUSD",1765966393595,0.00367297,86786.0,86785.0,0.0156237]
["bitfinex","BTCUSD",1765966393716,0.00367297,86786.0,86785.0,0.0176237]
["bitfinex","BTCUSD",1765966394113,0.00367297,86786.0,86785.0,0.01301083]
["bitfinex","BTCUSD",1765966394114,0.04881297,86786.0,86785.0,0.01301083]
["bitfinex","BTCUSD",1765966394399,0.04881297,86786.0,86760.0,0.51730099]
["bitfinex","BTCUSD",1765966394400,0.01152286,86784.0,86758.0,0.02734]
["bitfinex","BTCUSD",1765966394603,0.02257,86783.0,86763.0,0.00161287]
["bitfinex","BTCUSD",1765966395146,0.2907,86785.0,86763.0,0.00161287]
["bitfinex","BTCUSD",1765966395147,0.2907,86785.0,86764.0,0.05811]
["bitfinex","BTCUSD",1765966395355,0.00040955,86786.0,86770.0,0.05811]
["bitfinex","BTCUSD",1765966395735,0.00140955,86786.0,86785.0,0.06614]
["bitfinex","BTCUSD",1765966395952,0.00140955,86786.0,86785.0,0.15506361]
["bitfinex","BTCUSD",1765966396166,0.2907,86799.0,86786.0,0.05811]
["bitfinex","BTCUSD",1765966396335,0.2907,86799.0,86787.0,0.02304492]
["bitfinex","BTCUSD",1765966396479,0.2907,86809.0,86787.0,0.02304492]
["bitfinex","BTCUSD",1765966396678,0.52820495,86810.0,86787.0,0.02304492]
["bitfinex","BTCUSD",1765966396679,0.02243,86810.0,86787.0,0.02465779]
["bitfinex","BTCUSD",1765966396921,0.02243,86810.0,86793.0,0.06614]
["bitfinex","BTCUSD",1765966397123,0.0001,86814.0,86793.0,0.13494265]
["bitfinex","BTCUSD",1765966397329,0.0001,86814.0,86793.0,0.15798598]
["bitfinex","BTCUSD",1765966397530,0.0001,86814.0,86793.0,0.13494265]
["bitfinex","BTCUSD",1765966397873,0.00421783,86794.0,86793.0,0.13494265]
["bitfinex","BTCUSD",1765966398507,0.02609783,86794.0,86793.0,0.00907978]
["bitfinex","BTCUSD",1765966398763,0.04797783,86794.0,86779.0,0.02734]
["bitfinex","BTCUSD",1765966398974,0.04797783,86794.0,86779.0,0.02895287]
["bitfinex","BTCUSD",1765966399183,0.02188,86793.0,86779.0,0.00161287]
["bitfinex","BTCUSD",1765966400240,0.00321783,86794.0,86780.0,0.02734]
["bitfinex","BTCUSD",1765966400448,0.00321783,86794.0,86781.0,0.01366598]
["bitfinex","BTCUSD",1765966400654,0.00521783,86794.0,86782.0,0.02304625]
["bitfinex","BTCUSD",1765966400884,0.00421783,86794.0,86782.0,0.02304625]
["bitfinex","BTCUSD",1765966401086,0.00316848,86783.0,86782.0,0.02304625]
["bitfinex","BTCUSD",1765966402637,0.00316848,86783.0,86782.0,0.0388]
["bitfinex","BTCUSD",1765966402870,0.00316848,86783.0,86782.0,0.01741693]
["bitfinex","BTCUSD",1765966403073,0.00316848,86783.0,86781.0,0.01527885]
["bitfinex","BTCUSD",1765966403288,0.02416783,86794.0,86781.0,0.01527885]
["bitfinex","BTCUSD",1765966404080,0.02416783,86794.0,86781.0,0.00161287]
["bitfinex","BTCUSD",1765966404459,0.02516783,86794.0,86781.0,0.00161287]
["bitfinex","BTCUSD",1765966404969,0.02616783,86794.0,86781.0,0.00161287]
["bitfinex","BTCUSD",1765966405562,0.00521783,86794.0,86781.0,0.00161287]
["bitfinex","BTCUSD",1765966405771,0.02577783,86794.0,86781.0,0.00161287]
["bitfinex","BTCUSD",1765966406074,0.02577783,86794.0,86782.0,0.00827705]
["bitfinex","BTCUSD",1765966406857,0.02477783,86794.0,86782.0,0.00827705]
["bitfinex","BTCUSD",1765966407610,0.02019,86793.0,86781.0,0.00161287]
["bitfinex","BTCUSD",1765966407908,0.00521783,86794.0,86782.0,0.05811]
["bitfinex","BTCUSD",1765966408491,0.00421783,86794.0,86783.0,0.01065943]
["bitfinex","BTCUSD",1765966408693,0.00421783,86794.0,86784.0,0.02273637]
["bitfinex","BTCUSD",1765966408857,0.00421783,86794.0,86784.0,0.01207694]
["bitfinex","BTCUSD",1765966409276,0.00323177,86785.0,86784.0,0.01207694]
["bitfinex","BTCUSD",1765966409493,0.00323177,86785.0,86784.0,0.02274941]
["bitfinex","BTCUSD",1765966410359,0.00323177,86785.0,86784.0,0.02436228]
["bitfinex","BTCUSD",1765966411722,0.00323177,86785.0,86784.0,0.02437439]
["bitfinex","BTCUSD",1765966411924,0.00323177,86785.0,86784.0,0.06317439]
["bitfinex","BTCUSD",1765966412131,0.00323177,86785.0,86784.0,0.14433011]
["bitfinex","BTCUSD",1765966412551,0.00323177,86785.0,86784.0,0.08622011]
["bitfinex","BTCUSD",1765966414747,0.00323177,86785.0,86784.0,0.04742011]
["bitfinex","BTCUSD",1765966414930,0.00323177,86785.0,86784.0,0.01229745]
["bitfinex","BTCUSD",1765966418353,0.00323177,86785.0,86784.0,0.17643156]
["bitfinex","BTCUSD",1765966418556,0.00323177,86785.0,86784.0,0.42562878]
["bitfinex","BTCUSD",1765966418767,0.00323177,86785.0,86784.0,0.40258306]
["bitfinex","BTCUSD",1765966418986,0.00321783,86794.0,86793.0,0.32150332]
["bitfinex","BTCUSD",1765966419204,0.00321783,86794.0,86793.0,0.10336745]
["bitfinex","BTCUSD",1765966419380,0.00321783,86794.0,86793.0,0.12641078]
["bitfinex","BTCUSD",1765966419931,0.00321783,86794.0,86793.0,0.10336745]
["bitfinex","BTCUSD",1765966420194,0.00321783,86794.0,86793.0,0.04999745]
["bitfinex","BTCUSD",1765966420368,0.00421783,86794.0,86793.0,0.05730158]
["bitfinex","BTCUSD",1765966420568,0.00521783,86794.0,86793.0,0.01960158]
["bitfinex","BTCUSD",1765966420969,0.00521783,86794.0,86793.0,0.11067158]
["bitfinex","BTCUSD",1765966421632,0.0179823,86821.0,86793.0,0.11067158]
["bitfinex","BTCUSD",1765966421633,0.0002323,86821.0,86813.0,0.11726]
["bitfinex","BTCUSD",1765966421835,0.000213,86814.0,86813.0,0.12794458]
["bitfinex","BTCUSD",1765966422036,0.000213,86814.0,86813.0,0.21722689]
["bitfinex","BTCUSD",1765966422250,0.000213,86814.0,86813.0,0.24019689]
["bitfinex","BTCUSD",1765966422481,0.000213,86814.0,86813.0,0.21715887]
["bitfinex","BTCUSD",1765966422731,0.000213,86814.0,86813.0,0.24019689]
["bitfinex","BTCUSD",1765966422946,0.000213,86814.0,86813.0,0.47057713]
["bitfinex","BTCUSD",1765966423168,0.000213,86814.0,86813.0,0.44753911]
["bitfinex","BTCUSD",1765966423749,0.000213,86814.0,86813.0,0.21715887]
["bitfinex","BTCUSD",1765966423907,0.022953,86814.0,86813.0,0.09989887]
["bitfinex","BTCUSD",1765966424110,0.022953,86814.0,86813.0,0.01068458]
["bitfinex","BTCUSD",1765966424517,0.045523,86814.0,86813.0,0.01068458]
["bitfinex","BTCUSD",1765966424733,0.04644099,86814.0,86813.0,0.01068458]
["bitfinex","BTCUSD",1765966425613,0.04644099,86814.0,86813.0,0.01168458]
["bitfinex","BTCUSD",1765966425906,0.04644099,86814.0,86813.0,0.002]
["bitfinex","BTCUSD",1765966426109,0.02221,86813.0,86796.0,0.05238]
["bitfinex","BTCUSD",1765966426312,0.02221,86813.0,86797.0,0.02429721]
["bitfinex","BTCUSD",1765966426524,0.02221,86799.0,86798.0,0.01068741]
["bitfinex","BTCUSD",1765966427185,0.04425,86799.0,86798.0,0.01068741]
["bitfinex","BTCUSD",1765966428321,0.02187,86788.0,86781.0,0.02619]
["bitfinex","BTCUSD",1765966428539,0.02187,86796.0,86782.0,0.12427064]
["bitfinex","BTCUSD",1765966428749,0.02187,86796.0,86783.0,0.01069248]
["bitfinex","BTCUSD",1765966429027,0.02187,86796.0,86784.0,0.03302471]
["bitfinex","BTCUSD",1765966429196,0.02187,86796.0,86786.0,0.01152259]
["bitfinex","BTCUSD",1765966429375,0.02187,86796.0,86787.0,0.12615326]
["bitfinex","BTCUSD",1765966429579,0.02187,86796.0,86788.0,0.01069248]
["bitfinex","BTCUSD",1765966429778,0.02287,86796.0,86789.0,0.01069248]
["bitfinex","BTCUSD",1765966429980,0.02187,86796.0,86790.0,0.01069248]
["bitfinex","BTCUSD",1765966430322,0.02187,86796.0,86791.0,0.05530835]
["bitfinex","BTCUSD",1765966430533,0.02187,86796.0,86792.0,0.01069248]
["bitfinex","BTCUSD",1765966430662,0.02187,86796.0,86793.0,0.01069248]
["bitfinex","BTCUSD",1765966430865,0.02187,86796.0,86794.0,0.01069248]
["bitfinex","BTCUSD",1765966431101,0.02187,86796.0,86795.0,0.01069248]
["bitfinex","BTCUSD",1765966431313,0.02134,86808.0,86795.0,0.01069248]
["bitfinex","BTCUSD",1765966431452,0.02134,86808.0,86796.0,0.0190036]
["bitfinex","BTCUSD",1765966431651,0.03108897,86823.0,86796.0,0.0190036]
["bitfinex","BTCUSD",1765966431652,0.02134,86813.0,86798.0,0.50577495]
["bitfinex","BTCUSD",1765966431852,0.02134,86813.0,86801.0,0.02619]
["bitfinex","BTCUSD",1765966432082,0.02134,86824.0,86802.0,0.04525389]
["bitfinex","BTCUSD",1765966432281,0.02134,86824.0,86803.0,0.01069248]
["bitfinex","BTCUSD",1765966432282,0.02117,86818.0,86803.0,0.01069248]
["bitfinex","BTCUSD",1765966432502,0.02117,86818.0,86804.0,0.01069248]
["bitfinex","BTCUSD",1765966432705,0.002,86808.0,86807.0,0.0377]
["bitfinex","BTCUSD",1765966432921,0.002,86808.0,86807.0,0.05000535]
["bitfinex","BTCUSD",1765966433120,0.02117,86818.0,86807.0,0.01230535]
["bitfinex","BTCUSD",1765966433294,0.02117,86818.0,86808.0,0.01069248]
["bitfinex","BTCUSD",1765966433295,0.002213,86814.0,86808.0,0.01069248]
["bitfinex","BTCUSD",1765966433496,0.004213,86814.0,86809.0,0.01069248]
["bitfinex","BTCUSD",1765966433680,0.004213,86814.0,86810.0,0.02346909]
["bitfinex","BTCUSD",1765966433681,0.002213,86814.0,86810.0,0.02346909]
["bitfinex","BTCUSD",1765966433880,0.002213,86814.0,86811.0,0.01069248]
["bitfinex","BTCUSD",1765966434136,0.002213,86814.0,86812.0,0.01069248]
["bitfinex","BTCUSD",1765966434358,0.002213,86814.0,86813.0,0.01069248]
["bitfinex","BTCUSD",1765966434538,0.000213,86814.0,86813.0,0.03864438]
["bitfinex","BTCUSD",1765966434704,0.00113099,86814.0,86813.0,0.03864438]
["bitfinex","BTCUSD",1765966435350,0.00113099,86814.0,86813.0,0.01069248]
["bitfinex","BTCUSD",1765966435934,0.00113099,86814.0,86812.0,0.02465115]
["bitfinex","BTCUSD",1765966436134,0.000213,86814.0,86813.0,0.01230529]
["bitfinex","BTCUSD",1765966437560,0.000213,86814.0,86813.0,0.03534331]
["bitfinex","BTCUSD",1765966437755,0.000213,86814.0,86813.0,0.10337529]
["bitfinex","BTCUSD",1765966437982,0.000213,86814.0,86813.0,0.12221731]
["bitfinex","BTCUSD",1765966438360,0.000213,86814.0,86813.0,0.06884731]
["bitfinex","BTCUSD",1765966441918,0.000213,86814.0,86813.0,0.37563557]
["bitfinex","BTCUSD",1765966442081,0.000213,86814.0,86813.0,0.12221731]
["bitfinex","BTCUSD",1765966442266,0.000213,86814.0,86813.0,0.14252731]
["bitfinex","BTCUSD",1765966442469,0.000213,86814.0,86813.0,0.16556533]
["bitfinex","BTCUSD",1765966442470,0.00113099,86814.0,86813.0,0.16556533]
["bitfinex","BTCUSD",1765966443123,0.00113099,86814.0,86813.0,0.16656533]
["bitfinex","BTCUSD",1765966443364,0.00113099,86814.0,86813.0,0.39694557]
["bitfinex","BTCUSD",1765966443559,0.00113099,86814.0,86813.0,0.37490755]
["bitfinex","BTCUSD",1765966445477,0.00113099,86814.0,86813.0,0.40461594]
["bitfinex","BTCUSD",1765966445672,0.00113099,86814.0,86813.0,0.43542277]
["bitfinex","BTCUSD",1765966445869,0.00113099,86814.0,86813.0,0.40461594]
["bitfinex","BTCUSD",1765966446272,0.00113099,86814.0,86813.0,0.69431594]
["bitfinex","BTCUSD",1765966446493,2.3e-06,86821.0,86820.0,0.65505005]
["bitfinex","BTCUSD",1765966446694,2.3e-06,86821.0,86820.0,0.69809551]
["bitfinex","BTCUSD",1765966446969,2.3e-06,86821.0,86820.0,0.70834224]
["bitfinex","BTCUSD",1765966447207,2.3e-06,86821.0,86820.0,0.66735534]
["bitfinex","BTCUSD",1765966447388,2.3e-06,86821.0,86820.0,0.8237681]
["bitfinex","BTCUSD",1765966447771,0.01889,86863.0,86851.0,0.02569]
["bitfinex","BTCUSD",1765966447973,0.00037683,86863.0,86852.0,0.01069242]
["bitfinex","BTCUSD",1765966448175,0.00037683,86863.0,86854.0,0.05027]
["bitfinex","BTCUSD",1765966448545,0.00037683,86863.0,86854.0,0.00161287]
["bitfinex","BTCUSD",1765966448965,0.00033683,86863.0,86854.0,0.00161287]
["bitfinex","BTCUSD",1765966449167,0.00133683,86863.0,86854.0,0.00161287]
["bitfinex","BTCUSD",1765966449370,0.00233683,86863.0,86854.0,0.00161287]
["bitfinex","BTCUSD",1765966449571,0.00233683,86863.0,86855.0,0.00760208]
["bitfinex","BTCUSD",1765966449767,0.00233683,86863.0,86855.0,0.00921495]
["bitfinex","BTCUSD",1765966450508,0.00133683,86863.0,86855.0,0.00921495]
["bitfinex","BTCUSD",1765966450879,0.00233683,86863.0,86855.0,0.00921495]
["bitfinex","BTCUSD",1765966451082,0.00133683,86863.0,86855.0,0.00921495]
["bitfinex","BTCUSD",1765966451285,0.00133683,86863.0,86856.0,0.00579329]
["bitfinex","BTCUSD",1765966451769,0.00233683,86863.0,86862.0,0.16129126]
["bitfinex","BTCUSD",1765966451960,0.00233683,86863.0,86862.0,0.19495331]
["bitfinex","BTCUSD",1765966452136,0.00033683,86863.0,86862.0,0.19495331]
["bitfinex","BTCUSD",1765966452342,0.00033683,86863.0,86862.0,0.25504671]
["bitfinex","BTCUSD",1765966452546,0.00233683,86863.0,86862.0,0.23202169]
["bitfinex","BTCUSD",1765966452736,0.00233683,86863.0,86862.0,0.20502832]
["bitfinex","BTCUSD",1765966452737,0.00133683,86863.0,86862.0,0.20502832]
["bitfinex","BTCUSD",1765966452924,0.00133683,86863.0,86862.0,0.11127287]
["bitfinex","BTCUSD",1765966453115,0.00133683,86863.0,86862.0,0.11227287]
["bitfinex","BTCUSD",1765966453314,0.00133683,86863.0,86862.0,0.18531628]
["bitfinex","BTCUSD",1765966453590,0.00133683,86863.0,86862.0,0.41556656]
["bitfinex","BTCUSD",1765966453745,0.00033683,86863.0,86862.0,0.39254154]
["bitfinex","BTCUSD",1765966453950,0.00033683,86863.0,86862.0,0.20788126]
["bitfinex","BTCUSD",1765966454269,0.00033683,86863.0,86862.0,0.23190628]
["bitfinex","BTCUSD",1765966454474,0.00033683,86863.0,86862.0,0.46115656]
["bitfinex","BTCUSD",1765966454629,0.00033683,86863.0,86862.0,0.20688126]
["bitfinex","BTCUSD",1765966454852,0.00033683,86863.0,86862.0,0.24052082]
["bitfinex","BTCUSD",1765966455896,0.00033683,86863.0,86862.0,0.2184958]
["bitfinex","BTCUSD",1765966456094,0.00033683,86863.0,86862.0,0.24152082]
["bitfinex","BTCUSD",1765966457077,0.00033683,86863.0,86862.0,0.2194958]
["bitfinex","BTCUSD",1765966457303,0.00188679,86863.0,86862.0,0.23190628]
["bitfinex","BTCUSD",1765966457971,0.00188679,86863.0,86862.0,0.20888126]
["bitfinex","BTCUSD",1765966458193,0.00188679,86863.0,86862.0,0.23190628]
["bitfinex","BTCUSD",1765966458420,0.00188679,86863.0,86862.0,0.24250595]
["bitfinex","BTCUSD",1765966458665,0.00188679,86863.0,86862.0,0.21948093]
["bitfinex","BTCUSD",1765966460531,0.00188679,86863.0,86862.0,0.44973121]
["bitfinex","BTCUSD",1765966463304,0.00188679,86863.0,86862.0,0.79817026]
["bitfinex","BTCUSD",1765966463532,0.00188679,86863.0,86862.0,0.44973121]
["bitfinex","BTCUSD",1765966463999,0.00188679,86863.0,86862.0,0.44873121]
["bitfinex","BTCUSD",1765966464234,0.00188679,86863.0,86862.0,0.45073121]
["bitfinex","BTCUSD",1765966464474,0.00188679,86863.0,86862.0,0.45473121]
["bitfinex","BTCUSD",1765966464707,0.00188679,86863.0,86862.0,0.45173121]
["bitfinex","BTCUSD",1765966465148,0.00188679,86863.0,86862.0,0.44773121]
["bitfinex","BTCUSD",1765966465553,0.00188679,86863.0,86862.0,0.45073121]
["bitfinex","BTCUSD",1765966466159,0.00188679,86863.0,86862.0,0.45273121]
["bitfinex","BTCUSD",1765966466590,0.00188679,86863.0,86862.0,0.45073121]
["bitfinex","BTCUSD",1765966466829,0.00188679,86863.0,86862.0,0.44773121]
["bitfinex","BTCUSD",1765966467032,0.00188679,86863.0,86862.0,0.44973121]
["bitfinex","BTCUSD",1765966467273,0.00188679,86863.0,86862.0,0.45173121]
["bitfinex","BTCUSD",1765966468102,0.00188679,86863.0,86862.0,0.00561287]
["bitfinex","BTCUSD",1765966468278,0.00188679,86863.0,86862.0,0.004]
["bitfinex","BTCUSD",1765966469051,0.01719679,86863.0,86862.0,0.002]
["bitfinex","BTCUSD",1765966469253,0.03062,86844.0,86834.0,0.01563]
["bitfinex","BTCUSD",1765966469459,0.01531,86836.0,86834.0,0.02283315]
["bitfinex","BTCUSD",1765966469657,0.01531,86836.0,86824.0,0.0363274]
["bitfinex","BTCUSD",1765966469860,0.01531,86836.0,86825.0,0.0106374]
["bitfinex","BTCUSD",1765966470177,0.01531,86836.0,86818.0,0.02303669]
["bitfinex","BTCUSD",1765966470178,0.0152,86835.0,86810.0,0.06178941]
["bitfinex","BTCUSD",1765966470407,0.0152,86835.0,86813.0,0.02169446]
["bitfinex","BTCUSD",1765966470640,0.0152,86835.0,86814.0,0.01064256]
["bitfinex","BTCUSD",1765966470836,0.01531,86844.0,86813.0,0.01266477]
["bitfinex","BTCUSD",1765966470837,0.0152,86828.0,86813.0,0.01266477]
["bitfinex","BTCUSD",1765966471039,0.0152,86827.0,86802.0,0.01064253]
["bitfinex","BTCUSD",1765966471212,0.0152,86827.0,86803.0,0.01064253]
["bitfinex","BTCUSD",1765966471410,0.0152,86827.0,86804.0,0.01064253]
["bitfinex","BTCUSD",1765966471668,0.0152,86827.0,86805.0,0.02160033]
["bitfinex","BTCUSD",1765966471867,0.01505,86826.0,86806.0,0.0106433]
["bitfinex","BTCUSD",1765966472068,0.01505,86826.0,86805.0,0.01257067]
["bitfinex","BTCUSD",1765966472226,0.01505,86826.0,86806.0,0.01064302]
["bitfinex","BTCUSD",1765966472429,0.01505,86826.0,86807.0,0.01222149]
["bitfinex","BTCUSD",1765966473063,0.00037659,86828.0,86827.0,0.10966]
["bitfinex","BTCUSD",1765966473388,0.00037659,86828.0,86827.0,0.13430717]
["bitfinex","BTCUSD",1765966473519,0.00037659,86828.0,86827.0,0.14494476]
["bitfinex","BTCUSD",1765966473731,0.00518659,86844.0,86832.0,0.01151649]
["bitfinex","BTCUSD",1765966473959,0.0052995,86844.0,86833.0,0.02303271]
["bitfinex","BTCUSD",1765966474270,0.0052995,86844.0,86833.0,0.02464558]
["bitfinex","BTCUSD",1765966474663,0.00066448,86835.0,86834.0,0.03302]
["bitfinex","BTCUSD",1765966474871,0.00066448,86835.0,86834.0,0.08352287]
["bitfinex","BTCUSD",1765966475071,0.00066448,86835.0,86834.0,0.19283644]
["bitfinex","BTCUSD",1765966475276,0.00066448,86835.0,86834.0,0.2765284]
["bitfinex","BTCUSD",1765966475535,0.00066448,86835.0,86834.0,0.25349595]
["bitfinex","BTCUSD",1765966475967,0.00066448,86835.0,86834.0,0.54419595]
["bitfinex","BTCUSD",1765966476170,4.48e-06,86835.0,86834.0,0.54419595]
["bitfinex","BTCUSD",1765966476375,0.00100448,86835.0,86834.0,0.54419595]
["bitfinex","BTCUSD",1765966476761,0.00200448,86835.0,86834.0,0.54419595]
["bitfinex","BTCUSD",1765966476942,4.48e-06,86835.0,86834.0,0.46228595]
["bitfinex","BTCUSD",1765966477147,4.48e-06,86835.0,86834.0,0.46528595]
["bitfinex","BTCUSD",1765966477407,4.48e-06,86835.0,86834.0,0.46728595]
["bitfinex","BTCUSD",1765966478036,0.00011291,86844.0,86843.0,0.63031904]
["bitfinex","BTCUSD",1765966478266,0.00011291,86844.0,86843.0,0.69400303]
["bitfinex","BTCUSD",1765966479286,0.00011291,86844.0,86843.0,0.69905303]
["bitfinex","BTCUSD",1765966479637,0.00011291,86844.0,86843.0,0.70105303]
["bitfinex","BTCUSD",1765966479867,0.00011291,86844.0,86843.0,0.70205303]
["bitfinex","BTCUSD",1765966480074,0.00011291,86844.0,86843.0,0.71697141]
["bitfinex","BTCUSD",1765966480479,0.00011291,86844.0,86843.0,0.71092141]
["bitfinex","BTCUSD",1765966480919,0.00011291,86844.0,86843.0,0.71292141]
["bitfinex","BTCUSD",1765966481143,0.00011291,86844.0,86843.0,0.71092141]
["bitfinex","BTCUSD",1765966481350,0.00011291,86844.0,86843.0,0.70892141]
["bitfinex","BTCUSD",1765966481520,0.00011291,86844.0,86843.0,0.70992141]
["bitfinex","BTCUSD",1765966481691,0.00011291,86844.0,86843.0,0.37220302]
["bitfinex","BTCUSD",1765966481896,0.00011291,86844.0,86843.0,0.14190237]
["bitfinex","BTCUSD",1765966482124,0.00011291,86844.0,86843.0,0.15418946]
["bitfinex","BTCUSD",1765966482335,0.00424291,86844.0,86843.0,0.01325399]
["bitfinex","BTCUSD",1765966482538,0.00424291,86844.0,86843.0,0.00361287]
["bitfinex","BTCUSD",1765966482761,0.00011291,86844.0,86843.0,0.001]
["bitfinex","BTCUSD",1765966483946,0.00025308,86843.0,86836.0,0.00161287]
["bitfinex","BTCUSD",1765966484468,0.00025308,86843.0,86834.0,0.0091]
["bitfinex","BTCUSD",1765966484629,0.00025308,86843.0,86834.0,0.00921291]
["bitfinex","BTCUSD",1765966485687,0.00506,86835.0,86834.0,0.00921291]
["bitfinex","BTCUSD",1765966486043,0.00025308,86843.0,86834.0,0.00921291]
["bitfinex","BTCUSD",1765966486271,0.00025308,86843.0,86835.0,0.00851429]
["bitfinex","BTCUSD",1765966486272,0.00225308,86843.0,86835.0,0.00851429]
["bitfinex","BTCUSD",1765966486425,0.00125308,86843.0,86834.0,0.00921291]
["bitfinex","BTCUSD",1765966486919,0.001,86835.0,86834.0,0.00921291]
["bitfinex","BTCUSD",1765966487085,0.00125308,86843.0,86834.0,0.00921291]
["bitfinex","BTCUSD",1765966487285,0.00225308,86843.0,86834.0,0.00921291]
["bitfinex","BTCUSD",1765966487537,0.00125308,86843.0,86834.0,0.00921291]
["bitfinex","BTCUSD",1765966487712,0.00025308,86843.0,86834.0,0.00921291]
["bitfinex","BTCUSD",1765966488225,0.00025308,86843.0,86835.0,0.02640526]
["bitfinex","BTCUSD",1765966488423,0.00025308,86843.0,86834.0,0.00921291]
["bitfinex","BTCUSD",1765966488597,0.00125308,86843.0,86834.0,0.00921291]
["bitfinex","BTCUSD",1765966489037,0.001,86835.0,86834.0,0.00921291]
["bitfinex","BTCUSD",1765966489239,0.00439,86835.0,86834.0,0.00921291]
["bitfinex","BTCUSD",1765966490044,0.00878,86835.0,86834.0,0.00921291]
["bitfinex","BTCUSD",1765966490436,0.00878,86835.0,86834.0,2.91e-06]
["bitfinex","BTCUSD",1765966490437,0.00978,86835.0,86834.0,2.91e-06]
["bitfinex","BTCUSD",1765966490846,0.00523,86835.0,86834.0,2.91e-06]
["bitfinex","BTCUSD",1765966491065,0.00946,86835.0,86834.0,2.91e-06]
["bitfinex","BTCUSD",1765966491537,0.01246,86835.0,86834.0,2.91e-06]
["bitfinex","BTCUSD",1765966491874,0.004,86835.0,86834.0,2.91e-06]
["bitfinex","BTCUSD",1765966492066,0.003,86835.0,86834.0,2.91e-06]
["bitfinex","BTCUSD",1765966492344,0.006,86835.0,86834.0,2.91e-06]
["bitfinex","BTCUSD",1765966492554,0.00025308,86843.0,86834.0,2.91e-06]
["bitfinex","BTCUSD",1765966492896,0.00629,86835.0,86834.0,2.91e-06]
["bitfinex","BTCUSD",1765966493505,0.00429,86835.0,86834.0,2.91e-06]
["bitfinex","BTCUSD",1765966494370,0.00529,86835.0,86834.0,2.91e-06]
["bitfinex","BTCUSD",1765966495294,0.00892,86835.0,86834.0,2.91e-06]
["bitfinex","BTCUSD",1765966495495,0.002,86835.0,86834.0,2.91e-06]
["bitfinex","BTCUSD",1765966497772,0.002,86835.0,86821.0,0.03544289]
["bitfinex","BTCUSD",1765966497994,0.002,86835.0,86822.0,0.10674389]
["bitfinex","BTCUSD",1765966498199,0.002,86835.0,86823.0,0.01066693]
["bitfinex","BTCUSD",1765966498416,0.002,86835.0,86824.0,0.01066693]
["bitfinex","BTCUSD",1765966498596,0.002,86835.0,86825.0,0.01066693]
["bitfinex","BTCUSD",1765966498797,0.00363,86842.0,86826.0,0.01066693]
["bitfinex","BTCUSD",1765966499002,0.002,86835.0,86827.0,0.0836985]
["bitfinex","BTCUSD",1765966499174,0.002,86835.0,86828.0,0.01066693]
["bitfinex","BTCUSD",1765966499383,0.001,86835.0,86827.0,0.07303157]
["bitfinex","BTCUSD",1765966499579,0.00299,86829.0,86828.0,0.01067105]
["bitfinex","BTCUSD",1765966499777,0.00299,86829.0,86822.0,0.0746542]
["bitfinex","BTCUSD",1765966499981,0.00299,86829.0,86823.0,0.01067191]
["bitfinex","BTCUSD",1765966500186,0.00283,86825.0,86824.0,0.01067191]
["bitfinex","BTCUSD",1765966500408,0.00566,86825.0,86804.0,0.05143]
["bitfinex","BTCUSD",1765966500601,0.00566,86825.0,86810.0,0.01067072]
["bitfinex","BTCUSD",1765966500803,0.002,86835.0,86812.0,0.05143]
["bitfinex","BTCUSD",1765966501005,0.00283,86834.0,86813.0,0.03370874]
["bitfinex","BTCUSD",1765966501214,0.00283,86834.0,86814.0,0.01067072]
["bitfinex","BTCUSD",1765966501432,0.00283,86834.0,86815.0,0.01067072]
["bitfinex","BTCUSD",1765966501617,0.00283,86834.0,86816.0,0.01067072]
["bitfinex","BTCUSD",1765966501967,0.001,86829.0,86817.0,0.04534369]
["bitfinex","BTCUSD",1765966502142,0.23031925,86836.0,86813.0,0.05143]
["bitfinex","BTCUSD",1765966502343,0.30671622,86834.0,86814.0,0.01067264]
["bitfinex","BTCUSD",1765966502545,0.01151635,86833.0,86815.0,0.01067264]
["bitfinex","BTCUSD",1765966502741,0.0025,86832.0,86816.0,0.01067423]
["bitfinex","BTCUSD",1765966502934,0.30221649,86832.0,86812.0,0.00161287]
["bitfinex","BTCUSD",1765966503133,0.01151662,86831.0,86813.0,0.01857111]
["bitfinex","BTCUSD",1765966503378,0.00234,86830.0,86814.0,0.01067658]
["bitfinex","BTCUSD",1765966503528,0.00234,86830.0,86815.0,0.01067658]
["bitfinex","BTCUSD",1765966503737,0.2907,86829.0,86816.0,0.01067658]
["bitfinex","BTCUSD",1765966503940,0.2907,86829.0,86813.0,0.00789453]
["bitfinex","BTCUSD",1765966504154,0.2907,86829.0,86814.0,0.01067601]
["bitfinex","BTCUSD",1765966504353,0.2907,86829.0,86813.0,0.00789453]
["bitfinex","BTCUSD",1765966504354,0.2917,86829.0,86815.0,0.01067601]
["bitfinex","BTCUSD",1765966504611,0.2917,86829.0,86813.0,0.00789453]
["bitfinex","BTCUSD",1765966504800,0.01385675,86830.0,86813.0,0.00789453]
["bitfinex","BTCUSD",1765966504801,0.01385675,86830.0,86814.0,0.01067494]
["bitfinex","BTCUSD",1765966505028,0.01385675,86830.0,86813.0,0.00789453]
["bitfinex","BTCUSD",1765966505187,0.01151715,86827.0,86814.0,0.01067544]
["bitfinex","BTCUSD",1765966505389,0.05773905,86823.0,86806.0,0.05283245]
["bitfinex","BTCUSD",1765966505671,0.05773905,86823.0,86810.0,0.00773325]
["bitfinex","BTCUSD",1765966505872,0.001,86829.0,86811.0,0.01067436]
["bitfinex","BTCUSD",1765966506007,0.001,86829.0,86810.0,0.03077207]
["bitfinex","BTCUSD",1765966506187,0.00234,86830.0,86811.0,0.01067316]
["bitfinex","BTCUSD",1765966506388,0.00234,86830.0,86812.0,0.01203906]
["bitfinex","BTCUSD",1765966506389,0.001,86823.0,86812.0,0.01203906]
["bitfinex","BTCUSD",1765966506594,0.01151861,86816.0,86809.0,0.07361]
["bitfinex","BTCUSD",1765966506795,0.01151874,86815.0,86809.0,0.07361]
["bitfinex","BTCUSD",1765966507031,0.41331842,86822.0,86809.0,0.07361]
["bitfinex","BTCUSD",1765966507210,0.24188008,86820.0,86809.0,0.07361]
["bitfinex","BTCUSD",1765966507420,0.01151808,86820.0,86809.0,0.07361]
["bitfinex","BTCUSD",1765966507619,0.24187703,86821.0,86809.0,0.07361]
["bitfinex","BTCUSD",1765966507974,0.24187703,86821.0,86809.0,0.07398659]
["bitfinex","BTCUSD",1765966507975,0.24187974,86820.0,86809.0,0.07398659]
["bitfinex","BTCUSD",1765966508104,0.5859413,86820.0,86809.0,0.07398659]
["bitfinex","BTCUSD",1765966508301,0.01151821,86819.0,86809.0,0.07398659]
["bitfinex","BTCUSD",1765966508725,0.01151861,86816.0,86809.0,0.07398659]
["bitfinex","BTCUSD",1765966509019,0.01151821,86819.0,86809.0,0.07398659]
["bitfinex","BTCUSD",1765966509215,0.01151834,86818.0,86809.0,0.08152549]
["bitfinex","BTCUSD",1765966509439,0.01151848,86817.0,86809.0,0.08152549]
["bitfinex","BTCUSD",1765966509647,0.24189127,86816.0,86809.0,0.07398659]
["bitfinex","BTCUSD",1765966509841,0.01151861,86816.0,86812.0,0.03416]
["bitfinex","BTCUSD",1765966510045,0.52108024,86813.0,86812.0,0.03416]
["bitfinex","BTCUSD",1765966510244,0.2907,86813.0,86812.0,0.03416]
["bitfinex","BTCUSD",1765966510648,0.52108024,86813.0,86812.0,0.03416]
["bitfinex","BTCUSD",1765966511249,0.52108024,86813.0,86812.0,0.08327]
["bitfinex","BTCUSD",1765966512309,0.2907,86813.0,86812.0,0.08327]
["bitfinex","BTCUSD",1765966513506,0.29059402,86813.0,86812.0,0.08327]
["bitfinex","BTCUSD",1765966515389,0.29059402,86813.0,86812.0,0.0942249]
["bitfinex","BTCUSD",1765966515598,0.29049282,86813.0,86812.0,0.0942249]
["bitfinex","BTCUSD",1765966515996,0.29049282,86813.0,86812.0,0.08327]
["bitfinex","BTCUSD",1765966516315,0.52087306,86813.0,86812.0,0.08327]
["bitfinex","BTCUSD",1765966517302,0.2303882,86810.0,86809.0,0.00037659]
["bitfinex","BTCUSD",1765966517734,0.5210882,86810.0,86809.0,0.00037659]
["bitfinex","BTCUSD",1765966518176,0.5003482,86810.0,86809.0,0.00037659]
["bitfinex","BTCUSD",1765966518554,0.5013482,86810.0,86809.0,0.00037659]
["bitfinex","BTCUSD",1765966518958,0.5023482,86810.0,86809.0,0.00037659]
["bitfinex","BTCUSD",1765966521843,0.9335482,86810.0,86809.0,0.00037659]
["bitfinex","BTCUSD",1765966522561,0.2907,86779.0,86762.0,0.01068281]
["bitfinex","BTCUSD",1765966522780,0.00982108,86778.0,86763.0,0.01068281]
["bitfinex","BTCUSD",1765966523045,0.00982108,86778.0,86763.0,0.00161287]
["bitfinex","BTCUSD",1765966524384,0.01182108,86778.0,86763.0,0.00161287]
["bitfinex","BTCUSD",1765966524591,0.01382108,86778.0,86763.0,0.00161287]
["bitfinex","BTCUSD",1765966524767,0.01182108,86778.0,86763.0,0.00161287]
["bitfinex","BTCUSD",1765966524907,0.01382108,86778.0,86763.0,0.00161287]
["bitfinex","BTCUSD",1765966526441,0.2907,86777.0,86763.0,0.00161287]
["bitfinex","BTCUSD",1765966526646,0.00982108,86776.0,86747.0,0.01067229]
["bitfinex","BTCUSD",1765966527002,0.00982108,86776.0,86748.0,0.08001803]
["bitfinex","BTCUSD",1765966527220,0.021345,86776.0,86749.0,0.01067229]
["bitfinex","BTCUSD",1765966527462,0.021345,86776.0,86750.0,0.01067229]
["bitfinex","BTCUSD",1765966527463,0.01152432,86773.0,86750.0,0.01067229]
["bitfinex","BTCUSD",1765966527690,0.2907,86769.0,86750.0,0.00161287]
["bitfinex","BTCUSD",1765966527899,0.00982108,86768.0,86750.0,0.00161287]
["bitfinex","BTCUSD",1765966528114,0.00982108,86768.0,86751.0,0.02671457]
["bitfinex","BTCUSD",1765966528280,0.00982108,86768.0,86751.0,0.02832744]
["bitfinex","BTCUSD",1765966528647,0.021345,86776.0,86751.0,0.02832744]
["bitfinex","BTCUSD",1765966528898,0.00982108,86776.0,86751.0,0.02832744]
["bitfinex","BTCUSD",1765966529243,0.01152405,86775.0,86751.0,0.02832744]
["bitfinex","BTCUSD",1765966529417,0.00982108,86774.0,86751.0,0.02832744]
["bitfinex","BTCUSD",1765966530023,0.00982108,86774.0,86752.0,0.00633116]
["bitfinex","BTCUSD",1765966530372,0.00982108,86774.0,86752.0,0.00794403]
["bitfinex","BTCUSD",1765966530373,0.2907,86769.0,86752.0,0.00794403]
["bitfinex","BTCUSD",1765966530592,0.00982108,86768.0,86752.0,0.00161287]
["bitfinex","BTCUSD",1765966531239,0.02134606,86768.0,86752.0,0.00161287]
["bitfinex","BTCUSD",1765966531359,0.00982108,86768.0,86752.0,0.00161287]
["bitfinex","BTCUSD",1765966532243,0.30222511,86767.0,86752.0,0.00161287]
["bitfinex","BTCUSD",1765966532446,0.00982108,86766.0,86752.0,0.00161287]
["bitfinex","BTCUSD",1765966533508,0.06856013,86768.0,86753.0,0.07572]
["bitfinex","BTCUSD",1765966533808,0.06856013,86768.0,86767.0,0.00123516]
["bitfinex","BTCUSD",1765966534043,0.06756013,86768.0,86754.0,0.05950429]
["bitfinex","BTCUSD",1765966534881,0.25,86760.0,86754.0,0.01039429]
["bitfinex","BTCUSD",1765966535112,0.00982108,86759.0,86754.0,0.01039429]
["bitfinex","BTCUSD",1765966535473,0.00982108,86759.0,86755.0,0.01105572]
["bitfinex","BTCUSD",1765966535812,0.00982108,86767.0,86755.0,0.01105572]
["bitfinex","BTCUSD",1765966536644,0.31204619,86767.0,86755.0,0.01105572]
["bitfinex","BTCUSD",1765966536856,0.31204619,86767.0,86752.0,0.02582287]
["bitfinex","BTCUSD",1765966536857,0.2907,86759.0,86752.0,0.02582287]
["bitfinex","BTCUSD",1765966537005,0.00982108,86758.0,86752.0,0.07531287]
["bitfinex","BTCUSD",1765966537963,0.00982108,86758.0,86745.0,0.07286]
["bitfinex","BTCUSD",1765966538171,0.00982108,86758.0,86745.0,0.02337]
["bitfinex","BTCUSD",1765966538691,0.00982108,86758.0,86746.0,0.04989]
["bitfinex","BTCUSD",1765966539851,0.02134739,86758.0,86746.0,0.04989]
["bitfinex","BTCUSD",1765966540057,0.02134739,86758.0,86746.0,0.0004]
["bitfinex","BTCUSD",1765966540058,0.01152711,86752.0,86746.0,0.0004]
["bitfinex","BTCUSD",1765966540286,0.23054038,86753.0,86746.0,0.0004]
["bitfinex","BTCUSD",1765966540287,0.00982108,86751.0,86746.0,0.0004]
["bitfinex","BTCUSD",1765966540457,0.2907,86747.0,86737.0,0.02337]
["bitfinex","BTCUSD",1765966540659,0.00982108,86746.0,86737.0,0.02337]
["bitfinex","BTCUSD",1765966541017,0.01152817,86744.0,86738.0,0.009947]
["bitfinex","BTCUSD",1765966541296,0.07908803,86746.0,86733.0,0.02661]
["bitfinex","BTCUSD",1765966541297,0.25,86740.0,86733.0,0.02661]
["bitfinex","BTCUSD",1765966541501,0.00982108,86739.0,86733.0,0.0761]
["bitfinex","BTCUSD",1765966541742,0.05773905,86746.0,86733.0,0.0761]
["bitfinex","BTCUSD",1765966541743,0.07908803,86746.0,86733.0,0.0761]
["bitfinex","BTCUSD",1765966542293,0.2907,86745.0,86733.0,0.0761]
["bitfinex","BTCUSD",1765966542524,0.2907,86739.0,86726.0,0.04949]
["bitfinex","BTCUSD",1765966542743,0.00982108,86738.0,86728.0,0.04949]
["bitfinex","BTCUSD",1765966542942,0.2907,86739.0,86728.0,0.04949]
["bitfinex","BTCUSD",1765966543696,0.2917,86739.0,86728.0,0.04949]
["bitfinex","BTCUSD",1765966543996,0.001,86738.0,86728.0,0.04949]
["bitfinex","BTCUSD",1765966544198,0.001,86738.0,86730.0,0.04949]
["bitfinex","BTCUSD",1765966544623,0.2907,86739.0,86730.0,0.04949]
["bitfinex","BTCUSD",1765966545155,0.2907,86739.0,86726.0,0.000113]
["bitfinex","BTCUSD",1765966545156,0.00982108,86738.0,86726.0,0.000113]
["bitfinex","BTCUSD",1765966545463,0.30222937,86735.0,86726.0,0.000113]
["bitfinex","BTCUSD",1765966545679,0.05773905,86730.0,86726.0,0.000113]
["bitfinex","BTCUSD",1765966545894,0.00982108,86729.0,86726.0,0.000113]
["bitfinex","BTCUSD",1765966547114,0.00982108,86729.0,86726.0,0.002113]
["bitfinex","BTCUSD",1765966547309,0.00982108,86729.0,86726.0,0.001113]
["bitfinex","BTCUSD",1765966547741,0.00982108,86729.0,86728.0,0.001236]
["bitfinex","BTCUSD",1765966548699,0.01082108,86729.0,86728.0,0.001236]
["bitfinex","BTCUSD",1765966549231,0.02135124,86729.0,86726.0,0.000113]
["bitfinex","BTCUSD",1765966549529,0.23060869,86727.0,86726.0,3e-06]
["bitfinex","BTCUSD",1765966549929,0.52130869,86727.0,86726.0,3e-06]
["bitfinex","BTCUSD",1765966551148,0.2907,86727.0,86726.0,3e-06]
["bitfinex","BTCUSD",1765966551996,0.2917,86727.0,86726.0,3e-06]
["bitfinex","BTCUSD",1765966552829,0.2917,86727.0,86726.0,0.032703]
["bitfinex","BTCUSD",1765966552941,0.2917,86727.0,86726.0,0.0327]
["bitfinex","BTCUSD",1765966553163,0.2907,86726.0,86725.0,0.02337]
["bitfinex","BTCUSD",1765966553367,0.2907,86726.0,86725.0,0.02374698]
["bitfinex","BTCUSD",1765966554009,0.2907,86726.0,86725.0,0.00037698]
["bitfinex","BTCUSD",1765966554211,0.001,86727.0,86725.0,0.00037698]
["bitfinex","BTCUSD",1765966554414,0.00982108,86727.0,86725.0,0.00037698]
["bitfinex","BTCUSD",1765966555226,0.03353,86726.0,86725.0,0.00037698]
["bitfinex","BTCUSD",1765966555662,0.00982108,86727.0,86725.0,0.00037698]
["bitfinex","BTCUSD",1765966555663,0.01082108,86727.0,86725.0,0.00037698]
["bitfinex","BTCUSD",1765966556049,0.00982108,86727.0,86725.0,0.00037698]
["bitfinex","BTCUSD",1765966556440,0.2907,86726.0,86725.0,0.00037698]
["bitfinex","BTCUSD",1765966557475,0.2907,86727.0,86725.0,0.00037698]
["bitfinex","BTCUSD",1765966557673,0.00982108,86726.0,86725.0,0.00037698]
["bitfinex","BTCUSD",1765966557851,0.2907,86727.0,86726.0,0.08219]
["bitfinex","BTCUSD",1765966557852,0.2917,86727.0,86726.0,0.08219]
["bitfinex","BTCUSD",1765966558254,0.001,86727.0,86726.0,0.08219]
["bitfinex","BTCUSD",1765966558596,0.23055822,86746.0,86726.0,0.08219]
["bitfinex","BTCUSD",1765966558597,0.25,86750.0,86727.0,0.04949]
["bitfinex","BTCUSD",1765966558895,0.30052108,86749.0,86729.0,0.04849]
["bitfinex","BTCUSD",1765966559052,0.2907,86749.0,86730.0,0.02306007]
["bitfinex","BTCUSD",1765966559253,0.00982108,86748.0,86747.0,0.0145]
["bitfinex","BTCUSD",1765966559577,0.30222751,86749.0,86742.0,0.02337]
["bitfinex","BTCUSD",1765966559773,0.00982108,86748.0,86743.0,0.02337]
["bitfinex","BTCUSD",1765966559942,0.2907,86749.0,86743.0,0.02337]
["bitfinex","BTCUSD",1765966560367,0.25,86750.0,86743.0,0.02337]
["bitfinex","BTCUSD",1765966560590,0.00982108,86749.0,86743.0,0.02337]
["bitfinex","BTCUSD",1765966560790,0.2907,86744.0,86743.0,0.02337]
["bitfinex","BTCUSD",1765966561218,0.2907,86744.0,86737.0,0.07286]
["bitfinex","BTCUSD",1765966561468,0.2907,86732.0,86726.0,0.02337]
["bitfinex","BTCUSD",1765966561670,0.05773905,86727.0,86726.0,0.03305606]
["bitfinex","BTCUSD",1765966561871,0.05773905,86727.0,86726.0,0.02337]
["bitfinex","BTCUSD",1765966562790,0.05773905,86727.0,86726.0,0.05607]
["bitfinex","BTCUSD",1765966562951,0.05773905,86727.0,86726.0,0.10556]
["bitfinex","BTCUSD",1765966564043,0.2907,86738.0,86726.0,0.10556]
["bitfinex","BTCUSD",1765966564044,0.2907,86738.0,86737.0,0.0327]
["bitfinex","BTCUSD",1765966564243,0.2907,86738.0,86737.0,0.08219]
["bitfinex","BTCUSD",1765966564667,0.52126615,86743.0,86742.0,0.08016]
["bitfinex","BTCUSD",1765966565307,0.3022287,86740.0,86737.0,0.04821]
["bitfinex","BTCUSD",1765966565480,0.02986108,86739.0,86726.0,0.07319287]
["bitfinex","BTCUSD",1765966565693,0.001,86738.0,86727.0,0.05792935]
["bitfinex","BTCUSD",1765966566035,0.2907,86739.0,86738.0,0.02297]
["bitfinex","BTCUSD",1765966566194,0.2907,86739.0,86738.0,0.10313]
["bitfinex","BTCUSD",1765966566563,0.2907,86749.0,86738.0,0.05492]
["bitfinex","BTCUSD",1765966566763,0.01152777,86747.0,86739.0,0.04821]
["bitfinex","BTCUSD",1765966567072,0.02134872,86748.0,86741.0,0.04821]
["bitfinex","BTCUSD",1765966567276,0.00982108,86748.0,86747.0,0.03195]
["bitfinex","BTCUSD",1765966567531,0.01152631,86758.0,86756.0,0.02297]
["bitfinex","BTCUSD",1765966567746,0.2417539,86757.0,86756.0,0.02297]
["bitfinex","BTCUSD",1765966567900,0.52263282,86757.0,86756.0,0.02297]
["bitfinex","BTCUSD",1765966568127,0.2907,86756.0,86750.0,0.02297]
["bitfinex","BTCUSD",1765966568309,0.00140388,86757.0,86756.0,0.03195]
["bitfinex","BTCUSD",1765966568508,0.00140388,86757.0,86756.0,0.07916]
["bitfinex","BTCUSD",1765966568705,0.30052108,86764.0,86756.0,0.07922955]
["bitfinex","BTCUSD",1765966568924,0.00982108,86763.0,86762.0,0.01276]
["bitfinex","BTCUSD",1765966569104,0.00982108,86763.0,86760.0,0.01276]
["bitfinex","BTCUSD",1765966569105,0.00982108,86763.0,86760.0,0.01076]
["bitfinex","BTCUSD",1765966570211,0.01182108,86763.0,86760.0,0.01076]
["bitfinex","BTCUSD",1765966570561,0.01182108,86763.0,86756.0,6.955e-05]
["bitfinex","BTCUSD",1765966570865,0.2907,86759.0,86754.0,0.01503955]
["bitfinex","BTCUSD",1765966571044,0.2907,86759.0,86755.0,0.00913376]
["bitfinex","BTCUSD",1765966571243,0.2907,86759.0,86755.0,0.04821]
["bitfinex","BTCUSD",1765966571440,0.2907,86759.0,86758.0,0.08016]
["bitfinex","BTCUSD",1765966571767,0.2907,86759.0,86754.0,0.01510911]
["bitfinex","BTCUSD",1765966571768,0.07673,86755.0,86754.0,6.956e-05]
["bitfinex","BTCUSD",1765966571987,0.00982108,86758.0,86754.0,6.956e-05]
["bitfinex","BTCUSD",1765966572532,0.00982108,86758.0,86754.0,0.04827956]
["bitfinex","BTCUSD",1765966572765,0.002,86759.0,86755.0,0.00614096]
["bitfinex","BTCUSD",1765966572965,0.01152631,86758.0,86755.0,0.00614096]
["bitfinex","BTCUSD",1765966573194,0.2907,86755.0,86754.0,6.956e-05]
["bitfinex","BTCUSD",1765966573547,0.2917,86755.0,86754.0,6.956e-05]
["bitfinex","BTCUSD",1765966573746,0.2927,86755.0,86754.0,6.956e-05]
["bitfinex","BTCUSD",1765966574357,0.002,86755.0,86754.0,6.956e-05]
["bitfinex","BTCUSD",1765966574673,0.24135534,86755.0,86754.0,6.956e-05]
["bitfinex","BTCUSD",1765966574892,0.001,86755.0,86754.0,6.956e-05]
["bitfinex","BTCUSD",1765966575254,0.2917,86755.0,86754.0,6.956e-05]
["bitfinex","BTCUSD",1765966575693,0.2927,86755.0,86754.0,6.956e-05]
["bitfinex","BTCUSD",1765966576660,0.002,86755.0,86754.0,6.956e-05]
["bitfinex","BTCUSD",1765966576874,0.24235534,86755.0,86754.0,6.956e-05]
["bitfinex","BTCUSD",1765966577069,0.2927,86755.0,86754.0,6.956e-05]
["bitfinex","BTCUSD",1765966578065,0.2927,86755.0,86751.0,0.01313]
["bitfinex","BTCUSD",1765966578066,0.2907,86754.0,86752.0,0.04821]
["bitfinex","BTCUSD",1765966578386,0.2907,86754.0,86753.0,0.03195]
["bitfinex","BTCUSD",1765966578922,0.001,86755.0,86753.0,0.03195]
["bitfinex","BTCUSD",1765966579368,0.001,86754.0,86751.0,0.00819956]
["bitfinex","BTCUSD",1765966579565,0.00982108,86754.0,86751.0,0.00819956]
["bitfinex","BTCUSD",1765966579978,0.30252108,86754.0,86751.0,0.00819956]
["bitfinex","BTCUSD",1765966580184,0.30422684,86754.0,86751.0,0.00819956]
["bitfinex","BTCUSD",1765966580425,0.2917,86754.0,86751.0,0.00819956]
["bitfinex","BTCUSD",1765966580807,0.2927,86754.0,86751.0,0.00819956]
["bitfinex","BTCUSD",1765966581325,0.001,86754.0,86751.0,0.00819956]
["bitfinex","BTCUSD",1765966581524,0.01182108,86754.0,86751.0,0.00819956]
["bitfinex","BTCUSD",1765966584714,0.002,86754.0,86753.0,0.02142]
["bitfinex","BTCUSD",1765966585147,0.002,86754.0,86753.0,0.10158]
["bitfinex","BTCUSD",1765966585676,0.001,86754.0,86753.0,0.11417083]
["bitfinex","BTCUSD",1765966586255,0.001,86754.0,86753.0,0.13722478]
["bitfinex","BTCUSD",1765966586499,0.002,86754.0,86753.0,0.13722478]
["bitfinex","BTCUSD",1765966586926,0.001,86754.0,86753.0,0.13722478]
["bitfinex","BTCUSD",1765966587428,0.2907,86769.0,86768.0,0.08016]
["bitfinex","BTCUSD",1765966587748,0.2907,86769.0,86768.0,0.088176]
["bitfinex","BTCUSD",1765966588155,0.2907,86779.0,86768.0,0.088176]
["bitfinex","BTCUSD",1765966588380,0.00982108,86778.0,86768.0,0.088176]
["bitfinex","BTCUSD",1765966588711,0.00982108,86778.0,86771.0,0.04821]
["bitfinex","BTCUSD",1765966588851,0.29081284,86779.0,86771.0,0.04821]
["bitfinex","BTCUSD",1765966589418,0.00011284,86779.0,86771.0,0.04821]
["bitfinex","BTCUSD",1765966589634,0.30063392,86779.0,86771.0,0.04821]
["bitfinex","BTCUSD",1765966589806,0.29081284,86779.0,86771.0,0.04821]
["bitfinex","BTCUSD",1765966590514,0.00011284,86779.0,86771.0,0.04821]
["bitfinex","BTCUSD",1765966590670,0.00011284,86779.0,86770.0,0.0224]
["bitfinex","BTCUSD",1765966590671,0.001,86778.0,86772.0,0.0560726]
["bitfinex","BTCUSD",1765966590875,0.00111284,86779.0,86772.0,0.0560726]
["bitfinex","BTCUSD",1765966591213,0.29281284,86779.0,86772.0,0.0560726]
["bitfinex","BTCUSD",1765966591696,0.25,86770.0,86756.0,0.04821]
["bitfinex","BTCUSD",1765966591808,0.23050895,86765.0,86753.0,0.02303287]
["bitfinex","BTCUSD",1765966592011,0.01152525,86766.0,86746.0,0.02297]
["bitfinex","BTCUSD",1765966592012,0.34802,86759.0,86746.0,0.02297]
["bitfinex","BTCUSD",1765966592253,0.00982108,86758.0,86747.0,0.009415]
["bitfinex","BTCUSD",1765966593685,0.00982108,86758.0,86748.0,0.04821]
["bitfinex","BTCUSD",1765966594267,0.2907,86759.0,86748.0,0.04982287]
["bitfinex","BTCUSD",1765966595379,0.2907,86759.0,86749.0,0.01051779]
["bitfinex","BTCUSD",1765966595580,0.00982108,86758.0,86749.0,0.04616]
["bitfinex","BTCUSD",1765966596125,0.00982108,86758.0,86739.0,0.02407]
["bitfinex","BTCUSD",1765966596126,0.02224,86749.0,86739.0,0.02407]
["bitfinex","BTCUSD",1765966596287,0.34522481,86750.0,86740.0,0.04616]
["bitfinex","BTCUSD",1765966596844,0.34522481,86750.0,86748.0,0.001]
["bitfinex","BTCUSD",1765966597004,0.05773905,86754.0,86746.0,0.02407]
["bitfinex","BTCUSD",1765966597204,0.00982108,86753.0,86747.0,0.007023]
["bitfinex","BTCUSD",1765966598034,0.00982108,86753.0,86748.0,0.002]
["bitfinex","BTCUSD",1765966598344,0.00982108,86753.0,86747.0,0.007023]
["bitfinex","BTCUSD",1765966598705,0.04371,86752.0,86740.0,0.001]
["bitfinex","BTCUSD",1765966598913,0.2907,86753.0,86740.0,0.001]
["bitfinex","BTCUSD",1765966599144,0.00982108,86752.0,86740.0,0.04610287]
["bitfinex","BTCUSD",1765966599318,0.00982108,86752.0,86747.0,0.001]
["bitfinex","BTCUSD",1765966599516,0.2907,86753.0,86747.0,0.002]
["bitfinex","BTCUSD",1765966599717,0.05773905,86754.0,86747.0,0.002]
["bitfinex","BTCUSD",1765966599968,0.00982108,86753.0,86746.0,0.02397]
["bitfinex","BTCUSD",1765966600175,0.00982108,86753.0,86747.0,0.00700729]
["bitfinex","BTCUSD",1765966600700,0.00982108,86753.0,86740.0,0.00361287]
["bitfinex","BTCUSD",1765966600701,0.2907,86749.0,86740.0,0.00261287]
["bitfinex","BTCUSD",1765966600922,0.00982108,86748.0,86740.0,0.001]
["bitfinex","BTCUSD",1765966601109,0.09621,86741.0,86740.0,0.001]
["bitfinex","BTCUSD",1765966601464,0.02191,86741.0,86727.0,0.04449]
["bitfinex","BTCUSD",1765966601626,0.02191,86741.0,86732.0,0.006746]
["bitfinex","BTCUSD",1765966601627,0.36717709,86741.0,86732.0,0.006746]
["bitfinex","BTCUSD",1765966601826,0.36717709,86741.0,86731.0,0.06783698]
["bitfinex","BTCUSD",1765966602067,0.25,86740.0,86731.0,0.06783698]
["bitfinex","BTCUSD",1765966603787,0.25,86740.0,86731.0,0.02334698]
["bitfinex","BTCUSD",1765966606321,0.05353108,86739.0,86731.0,0.00037698]
["bitfinex","BTCUSD",1765966606965,0.00982108,86739.0,86731.0,0.00037698]
["bitfinex","BTCUSD",1765966608009,0.01082108,86739.0,86731.0,0.00037698]
["bitfinex","BTCUSD",1765966608670,0.01082108,86739.0,86731.0,0.00955768]
["bitfinex","BTCUSD",1765966608900,0.01182108,86739.0,86731.0,0.00955768]
["bitfinex","BTCUSD",1765966610249,0.01182108,86739.0,86731.0,0.01117055]
["bitfinex","BTCUSD",1765966610487,0.002,86739.0,86738.0,0.09767]
["bitfinex","BTCUSD",1765966610687,0.002,86739.0,86738.0,0.11016693]
["bitfinex","BTCUSD",1765966611169,0.001,86739.0,86738.0,0.11016693]
["bitfinex","BTCUSD",1765966612232,0.001,86739.0,86738.0,0.11116693]
["bitfinex","BTCUSD",1765966612451,0.33768984,86750.0,86739.0,0.04449]
["bitfinex","BTCUSD",1765966612695,0.33768984,86750.0,86739.0,0.04610287]
["bitfinex","BTCUSD",1765966613060,0.00644,86758.0,86750.0,0.04449]
["bitfinex","BTCUSD",1765966613288,0.2907,86759.0,86750.0,0.04449]
["bitfinex","BTCUSD",1765966613864,0.29701,86759.0,86749.0,0.02379]
["bitfinex","BTCUSD",1765966614404,0.04371,86757.0,86739.0,0.0144204]
["bitfinex","BTCUSD",1765966614552,0.25,86740.0,86732.0,0.02284]
["bitfinex","BTCUSD",1765966614760,0.25,86740.0,86732.0,0.02445287]
["bitfinex","BTCUSD",1765966614964,0.2907,86748.0,86733.0,0.04449]
["bitfinex","BTCUSD",1765966615169,0.00982108,86747.0,86735.0,0.04449]
["bitfinex","BTCUSD",1765966615554,0.00982108,86747.0,86735.0,0.04610287]
["bitfinex","BTCUSD",1765966616189,0.2907,86749.0,86735.0,0.04610287]
["bitfinex","BTCUSD",1765966616190,0.00982108,86748.0,86735.0,0.04610287]
["bitfinex","BTCUSD",1765966616389,0.2907,86749.0,86737.0,0.04449]
["bitfinex","BTCUSD",1765966616595,0.2907,86749.0,86739.0,0.04449]
["bitfinex","BTCUSD",1765966616809,0.2907,86749.0,86739.0,0.04610287]
["bitfinex","BTCUSD",1765966617829,0.29701,86759.0,86748.0,0.02357]
["bitfinex","BTCUSD",1765966618096,0.00982108,86752.0,86748.0,0.02357]
["bitfinex","BTCUSD",1765966618302,0.00982108,86758.0,86748.0,0.02357]
["bitfinex","BTCUSD",1765966618474,0.00982108,86758.0,86749.0,0.006806]
["bitfinex","BTCUSD",1765966619090,0.29701,86759.0,86749.0,0.00841887]
["bitfinex","BTCUSD",1765966619299,0.00982108,86758.0,86749.0,0.00841887]
["bitfinex","BTCUSD",1765966620018,0.001,86753.0,86749.0,0.00841887]
["bitfinex","BTCUSD",1765966620419,0.27098,86750.0,86743.0,0.02318]
["bitfinex","BTCUSD",1765966620600,0.00982108,86749.0,86743.0,0.02318]
["bitfinex","BTCUSD",1765966621557,0.05353108,86749.0,86739.0,0.0014]
["bitfinex","BTCUSD",1765966621773,0.04371,86744.0,86739.0,0.0014]
["bitfinex","BTCUSD",1765966621974,0.04371,86742.0,86739.0,0.0014]
["bitfinex","BTCUSD",1765966622109,0.00982108,86741.0,86739.0,0.0014]
["bitfinex","BTCUSD",1765966622318,0.2907,86745.0,86739.0,0.0014]
["bitfinex","BTCUSD",1765966623303,0.28059,86740.0,86731.0,0.00037698]
["bitfinex","BTCUSD",1765966623455,0.02152,86732.0,86731.0,0.00037698]
["bitfinex","BTCUSD",1765966623657,0.02152,86732.0,86720.0,0.00025362]
["bitfinex","BTCUSD",1765966623854,0.00982108,86731.0,86725.0,0.02408314]
["bitfinex","BTCUSD",1765966624377,0.02152,86732.0,86725.0,0.02408314]
["bitfinex","BTCUSD",1765966624940,0.02152,86732.0,86725.0,0.00011314]
["bitfinex","BTCUSD",1765966624941,0.02934,86726.0,86725.0,0.00011314]
["bitfinex","BTCUSD",1765966625144,0.59337135,86726.0,86725.0,3.14e-06]
["bitfinex","BTCUSD",1765966625504,0.02135111,86730.0,86709.0,0.02136]
["bitfinex","BTCUSD",1765966625505,0.25,86720.0,86709.0,0.02136]
["bitfinex","BTCUSD",1765966625723,0.05773905,86714.0,86710.0,0.008914]
["bitfinex","BTCUSD",1765966626017,0.05773905,86714.0,86712.0,0.00025366]
["bitfinex","BTCUSD",1765966626314,0.00982108,86713.0,86712.0,0.00025366]
["bitfinex","BTCUSD",1765966627918,0.00982108,86713.0,86712.0,0.00125366]
["bitfinex","BTCUSD",1765966628545,0.00982108,86713.0,86712.0,0.00225366]
["bitfinex","BTCUSD",1765966629243,0.603227,86713.0,86712.0,3.66e-06]
["bitfinex","BTCUSD",1765966629443,0.603227,86713.0,86707.0,0.0004]
["bitfinex","BTCUSD",1765966629444,0.59341922,86708.0,86707.0,3.66e-06]
["bitfinex","BTCUSD",1765966630399,0.02934,86708.0,86707.0,3.66e-06]
["bitfinex","BTCUSD",1765966630613,0.03916108,86708.0,86707.0,3.66e-06]
["bitfinex","BTCUSD",1765966630819,0.2306578,86709.0,86707.0,3.66e-06]
["bitfinex","BTCUSD",1765966631021,0.001,86708.0,86707.0,3.66e-06]
["bitfinex","BTCUSD",1765966631226,0.07306,86708.0,86707.0,3.66e-06]
["bitfinex","BTCUSD",1765966631432,0.07306,86708.0,86680.0,0.0218719]
["bitfinex","BTCUSD",1765966631433,0.07206,86698.0,86697.0,4.35e-06]
["bitfinex","BTCUSD",1765966631848,0.05773905,86699.0,86697.0,4.35e-06]
["bitfinex","BTCUSD",1765966632071,0.08979,86698.0,86697.0,4.35e-06]
["bitfinex","BTCUSD",1765966632285,0.04707,86698.0,86697.0,4.35e-06]
["bitfinex","BTCUSD",1765966633490,0.32047582,86698.0,86697.0,4.35e-06]
["bitfinex","BTCUSD",1765966633896,1.14164582,86698.0,86697.0,4.35e-06]
["bitfinex","BTCUSD",1765966634147,0.32047582,86698.0,86697.0,4.35e-06]
["bitfinex","BTCUSD",1765966634889,0.32147582,86698.0,86697.0,4.35e-06]
["bitfinex","BTCUSD",1765966635686,0.32247582,86698.0,86697.0,4.35e-06]
["bitfinex","BTCUSD",1765966636135,0.09179,86698.0,86697.0,4.35e-06]
["bitfinex","BTCUSD",1765966636340,0.002,86698.0,86697.0,4.35e-06]
["bitfinex","BTCUSD",1765966636991,0.002,86698.0,86697.0,0.07470722]
["bitfinex","BTCUSD",1765966637195,0.05773905,86714.0,86697.0,0.03981493]
["bitfinex","BTCUSD",1765966637404,0.25,86710.0,86698.0,0.04467]
["bitfinex","BTCUSD",1765966637603,0.25,86710.0,86697.0,0.01139493]
["bitfinex","BTCUSD",1765966637604,0.00579,86709.0,86697.0,0.01139493]
["bitfinex","BTCUSD",1765966637831,0.01153296,86708.0,86697.0,0.00161722]
["bitfinex","BTCUSD",1765966638040,0.00579,86709.0,86697.0,0.00161722]
["bitfinex","BTCUSD",1765966638244,0.00579,86709.0,86697.0,0.00261722]
["bitfinex","BTCUSD",1765966638461,0.23644745,86709.0,86697.0,0.00161722]
["bitfinex","BTCUSD",1765966638686,0.24798007,86709.0,86697.0,0.00161722]
["bitfinex","BTCUSD",1765966638877,0.01734,86698.0,86697.0,0.00161722]
["bitfinex","BTCUSD",1765966639077,0.01734,86698.0,86697.0,4.35e-06]
["bitfinex","BTCUSD",1765966640240,0.30804,86698.0,86697.0,4.35e-06]
["bitfinex","BTCUSD",1765966640439,0.2907,86698.0,86697.0,5e-08]
["bitfinex","BTCUSD",1765966640638,0.2907,86698.0,86697.0,0.00100005]
["bitfinex","BTCUSD",1765966641260,0.2907,86698.0,86697.0,5e-08]
["bitfinex","BTCUSD",1765966641652,0.05773905,86699.0,86698.0,0.07309]
["bitfinex","BTCUSD",1765966642053,0.05773905,86699.0,86698.0,0.08049901]
["bitfinex","BTCUSD",1765966642189,0.05773905,86699.0,86698.0,0.03582901]
["bitfinex","BTCUSD",1765966642619,0.05773905,86699.0,86698.0,0.00740901]
["bitfinex","BTCUSD",1765966642779,0.05773905,86699.0,86697.0,0.001]
["bitfinex","BTCUSD",1765966642979,0.04272,86708.0,86697.0,0.001]
["bitfinex","BTCUSD",1765966643243,0.05773905,86700.0,86697.0,0.001]
["bitfinex","BTCUSD",1765966643551,0.05773905,86700.0,86698.0,0.001]
["bitfinex","BTCUSD",1765966643916,0.05773905,86700.0,86698.0,0.002]
["bitfinex","BTCUSD",1765966644295,0.05773905,86700.0,86699.0,0.02842]
["bitfinex","BTCUSD",1765966644500,0.05773905,86700.0,86698.0,0.001]
["bitfinex","BTCUSD",1765966644705,0.05773905,86700.0,86697.0,0.001]
["bitfinex","BTCUSD",1765966645142,0.05773905,86700.0,86691.0,0.04628287]
["bitfinex","BTCUSD",1765966645341,0.05773905,86700.0,86698.0,0.001]
["bitfinex","BTCUSD",1765966646612,0.05773905,86700.0,86691.0,0.04628287]
["bitfinex","BTCUSD",1765966646809,0.05773905,86700.0,86698.0,0.001]
["bitfinex","BTCUSD",1765966647430,0.05773905,86700.0,86698.0,0.002]
["bitfinex","BTCUSD",1765966648072,0.05773905,86700.0,86698.0,0.001]
["bitfinex","BTCUSD",1765966648700,0.2907,86709.0,86699.0,0.02842]
["bitfinex","BTCUSD",1765966649007,0.05773905,86700.0,86699.0,0.00161287]
["bitfinex","BTCUSD",1765966649777,0.05773905,86700.0,86699.0,0.07470287]
["bitfinex","BTCUSD",1765966649999,0.05773905,86700.0,86699.0,0.08227316]
["bitfinex","BTCUSD",1765966650515,0.05773905,86700.0,86699.0,0.08327316]
["bitfinex","BTCUSD",1765966652880,0.05773905,86700.0,86699.0,0.01018316]
["bitfinex","BTCUSD",1765966653264,0.05773905,86700.0,86699.0,0.00261287]
["bitfinex","BTCUSD",1765966654671,0.08944905,86700.0,86699.0,0.001]
["bitfinex","BTCUSD",1765966655281,0.13649905,86700.0,86699.0,0.001]
["bitfinex","BTCUSD",1765966655684,0.05773905,86700.0,86699.0,0.001]
["bitfinex","BTCUSD",1765966656324,0.08944905,86700.0,86699.0,0.001]
["bitfinex","BTCUSD",1765966656520,0.08944905,86700.0,86689.0,0.00025381]
["bitfinex","BTCUSD",1765966656521,0.23069861,86694.0,86689.0,0.00025381]
["bitfinex","BTCUSD",1765966656729,0.07876,86690.0,86689.0,3.81e-06]
["bitfinex","BTCUSD",1765966657294,0.03171,86690.0,86689.0,3.81e-06]
["bitfinex","BTCUSD",1765966657895,0.07639274,86690.0,86689.0,3.81e-06]
["bitfinex","BTCUSD",1765966658358,0.07639274,86690.0,86689.0,0.00100381]
["bitfinex","BTCUSD",1765966660535,0.07639274,86690.0,86689.0,3.81e-06]
["bitfinex","BTCUSD",1765966663234,0.03182274,86690.0,86689.0,3.81e-06]
["bitfinex","BTCUSD",1765966663509,0.00011274,86690.0,86689.0,3.81e-06]
["bitfinex","BTCUSD",1765966663962,0.02989274,86690.0,86689.0,3.81e-06]
["bitfinex","BTCUSD",1765966664983,0.07446274,86690.0,86689.0,3.81e-06]
["bitfinex","BTCUSD",1765966665188,0.59586985,86690.0,86689.0,3.81e-06]
["bitfinex","BTCUSD",1765966665855,0.36516274,86690.0,86689.0,3.81e-06]
["bitfinex","BTCUSD",1765966666061,0.2907,86689.0,86677.0,0.0004]
["bitfinex","BTCUSD",1765966666266,0.05773905,86684.0,86678.0,0.00672]
["bitfinex","BTCUSD",1765966667494,0.05773905,86684.0,86678.0,0.00772]
["bitfinex","BTCUSD",1765966668153,0.05773905,86684.0,86678.0,0.00872]
["bitfinex","BTCUSD",1765966671680,0.05773905,86684.0,86681.0,0.00025379]
["bitfinex","BTCUSD",1765966673147,0.05773905,86684.0,86681.0,0.00125379]
["bitfinex","BTCUSD",1765966674237,0.05773905,86684.0,86681.0,0.00225379]
["bitfinex","BTCUSD",1765966674858,0.05773905,86684.0,86682.0,0.0695]
["bitfinex","BTCUSD",1765966675064,0.05773905,86684.0,86683.0,0.07664]
["bitfinex","BTCUSD",1765966676170,0.05773905,86684.0,86683.0,0.0322]
["bitfinex","BTCUSD",1765966676381,0.05773905,86684.0,86683.0,0.07764]
["bitfinex","BTCUSD",1765966676645,0.05773905,86684.0,86683.0,0.0322]
["bitfinex","BTCUSD",1765966678341,0.05773905,86684.0,86683.0,0.08400338]
["bitfinex","BTCUSD",1765966678570,0.05773905,86684.0,86683.0,0.08500338]
["bitfinex","BTCUSD",1765966680197,0.2907,86689.0,86683.0,0.08500338]
["bitfinex","BTCUSD",1765966680399,0.2907,86689.0,86684.0,0.04544]
["bitfinex","BTCUSD",1765966691720,0.00011274,86690.0,86684.0,0.04544]
["bitfinex","BTCUSD",1765966691924,0.00011274,86690.0,86685.0,0.05507372]
["bitfinex","BTCUSD",1765966696511,0.00011274,86690.0,86684.0,0.02257]
["bitfinex","BTCUSD",1765966696822,0.05773905,86686.0,86681.0,0.00025379]
["bitfinex","BTCUSD",1765966697212,0.05773905,86686.0,86681.0,0.00186666]
["bitfinex","BTCUSD",1765966697493,0.05773905,86686.0,86681.0,0.04865666]
["bitfinex","BTCUSD",1765966698760,0.05773905,86686.0,86685.0,0.10069]
["bitfinex","BTCUSD",1765966698971,0.05773905,86686.0,86685.0,0.11161767]
["bitfinex","BTCUSD",1765966700027,0.05773905,86686.0,86685.0,0.11323054]
["bitfinex","BTCUSD",1765966700244,0.05773905,86686.0,86685.0,0.11423054]
["bitfinex","BTCUSD",1765966703000,0.00011274,86690.0,86685.0,0.11423054]
["bitfinex","BTCUSD",1765966703001,0.00011274,86690.0,86689.0,0.10069]
["bitfinex","BTCUSD",1765966703185,0.00011274,86690.0,86689.0,0.10230287]
["bitfinex","BTCUSD",1765966703383,0.00011274,86690.0,86689.0,0.1182901]
["bitfinex","BTCUSD",1765966703615,0.00011274,86690.0,86689.0,0.14136107]
["bitfinex","BTCUSD",1765966704697,0.00011274,86690.0,86689.0,0.1182901]
["bitfinex","BTCUSD",1765966705745,0.00011274,86690.0,86689.0,0.1192901]
["bitfinex","BTCUSD",1765966706926,0.00011274,86690.0,86689.0,0.1202901]
["bitfinex","BTCUSD",1765966708162,0.00011274,86690.0,86689.0,0.14336107]
["bitfinex","BTCUSD",1765966711656,0.00011274,86690.0,86689.0,0.37407084]
["bitfinex","BTCUSD",1765966711859,0.00011274,86690.0,86689.0,0.35099987]
["bitfinex","BTCUSD",1765966714314,0.00011274,86690.0,86689.0,0.34899987]
["bitfinex","BTCUSD",1765966714527,0.00011274,86690.0,86689.0,0.35099987]
["bitfinex","BTCUSD",1765966714878,0.00011274,86690.0,86689.0,0.34899987]
["bitfinex","BTCUSD",1765966715080,0.00011274,86690.0,86689.0,0.35299987]
["bitfinex","BTCUSD",1765966715653,0.00011274,86690.0,86689.0,0.40501826]
["bitfinex","BTCUSD",1765966716072,0.00011274,86690.0,86689.0,0.69571826]
["bitfinex","BTCUSD",1765966716297,0.00011274,86690.0,86689.0,0.72839017]
["bitfinex","BTCUSD",1765966716545,0.00011274,86690.0,86689.0,0.77356758]
["bitfinex","BTCUSD",1765966718470,0.00011274,86690.0,86689.0,0.73239017]
["bitfinex","BTCUSD",1765966721272,0.01494774,86722.0,86698.0,0.04188]
["bitfinex","BTCUSD",1765966721488,0.01506084,86722.0,86701.0,0.04188]
["bitfinex","BTCUSD",1765966721693,0.01506084,86722.0,86704.0,0.04188]
["bitfinex","BTCUSD",1765966722028,0.01506084,86722.0,86705.0,0.04188]
["bitfinex","BTCUSD",1765966722160,0.01506084,86722.0,86705.0,0.04349287]
["bitfinex","BTCUSD",1765966723011,0.01606084,86722.0,86705.0,0.04349287]
["bitfinex","BTCUSD",1765966723208,0.01506084,86722.0,86707.0,0.04188]
["bitfinex","BTCUSD",1765966723573,0.01606084,86722.0,86707.0,0.04188]
["bitfinex","BTCUSD",1765966724214,0.01606084,86722.0,86709.0,0.04188]
["bitfinex","BTCUSD",1765966724412,0.01506084,86722.0,86709.0,0.04188]
["bitfinex","BTCUSD",1765966724613,0.01606084,86722.0,86709.0,0.04188]
["bitfinex","BTCUSD",1765966724934,0.01606084,86722.0,86711.0,0.04188]
["bitfinex","BTCUSD",1765966725833,0.01506084,86722.0,86711.0,0.04188]
["bitfinex","BTCUSD",1765966726215,0.01606084,86722.0,86711.0,0.04188]
["bitfinex","BTCUSD",1765966726420,0.01506084,86722.0,86711.0,0.04188]
["bitfinex","BTCUSD",1765966726756,0.01606084,86722.0,86713.0,0.02078]
["bitfinex","BTCUSD",1765966726919,0.01606084,86722.0,86714.0,0.00798603]
["bitfinex","BTCUSD",1765966727503,0.01506084,86722.0,86714.0,0.04986603]
["bitfinex","BTCUSD",1765966728060,0.01606084,86722.0,86714.0,0.04986603]
["bitfinex","BTCUSD",1765966728754,0.01606084,86722.0,86714.0,0.00798603]
["bitfinex","BTCUSD",1765966729108,0.01506084,86722.0,86714.0,0.00798603]
["bitfinex","BTCUSD",1765966729461,0.01606084,86722.0,86715.0,0.01066615]
["bitfinex","BTCUSD",1765966730649,0.01506084,86722.0,86715.0,0.01066615]
["bitfinex","BTCUSD",1765966731634,0.01606084,86722.0,86715.0,0.01066615]
["bitfinex","BTCUSD",1765966736395,0.01606084,86722.0,86716.0,0.02078]
["bitfinex","BTCUSD",1765966736747,0.0011131,86722.0,86716.0,0.02078]
["bitfinex","BTCUSD",1765966736960,0.0011131,86722.0,86721.0,0.09177]
["bitfinex","BTCUSD",1765966737249,0.0001131,86722.0,86721.0,0.09177]
["bitfinex","BTCUSD",1765966737451,0.0001131,86722.0,86721.0,0.09338287]
["bitfinex","BTCUSD",1765966737653,0.0011131,86722.0,86721.0,0.09338287]
["bitfinex","BTCUSD",1765966737853,0.0001131,86722.0,86721.0,0.09338287]
["bitfinex","BTCUSD",1765966738128,0.0001131,86722.0,86721.0,0.1122244]
["bitfinex","BTCUSD",1765966739572,0.0001131,86722.0,86721.0,0.1132244]
["bitfinex","BTCUSD",1765966740132,0.0001131,86722.0,86721.0,0.1142244]
["bitfinex","BTCUSD",1765966740976,0.0001131,86722.0,86721.0,0.02084153]
["bitfinex","BTCUSD",1765966741170,0.0732131,86722.0,86721.0,0.002]
["bitfinex","BTCUSD",1765966741573,0.0283731,86722.0,86721.0,0.002]
["bitfinex","BTCUSD",1765966741776,0.0732131,86722.0,86721.0,0.001]
["bitfinex","BTCUSD",1765966741959,0.0283731,86722.0,86721.0,0.001]
["bitfinex","BTCUSD",1765966742553,0.0283731,86722.0,86713.0,0.02078]
["bitfinex","BTCUSD",1765966742756,0.2908131,86722.0,86714.0,0.008344]
["bitfinex","BTCUSD",1765966749566,0.2908131,86722.0,86714.0,0.050834]
["bitfinex","BTCUSD",1765966749767,0.0001131,86722.0,86721.0,0.06367]
["bitfinex","BTCUSD",1765966749981,0.0001131,86722.0,86721.0,0.09132]
["bitfinex","BTCUSD",1765966750188,0.0001131,86722.0,86721.0,0.0311464]
["bitfinex","BTCUSD",1765966750608,0.0001131,86722.0,86721.0,0.0587964]
["bitfinex","BTCUSD",1765966750805,0.0001131,86722.0,86721.0,0.1012864]
["bitfinex","BTCUSD",1765966751034,0.0382431,86722.0,86721.0,0.0099664]
["bitfinex","BTCUSD",1765966751345,0.0801731,86722.0,86713.0,0.02078]
["bitfinex","BTCUSD",1765966751691,0.3708731,86722.0,86713.0,0.02078]
["bitfinex","BTCUSD",1765966752298,0.3022131,86722.0,86713.0,0.02078]
["bitfinex","BTCUSD",1765966752479,0.3022131,86722.0,86714.0,0.04249]
["bitfinex","BTCUSD",1765966752480,0.3032131,86722.0,86714.0,0.04249]
["bitfinex","BTCUSD",1765966752679,0.0011131,86722.0,86721.0,0.06367]
["bitfinex","BTCUSD",1765966753030,0.0011131,86722.0,86721.0,0.09132]
["bitfinex","BTCUSD",1765966753482,0.0011131,86722.0,86721.0,0.09293287]
["bitfinex","BTCUSD",1765966754241,0.0011131,86722.0,86721.0,0.34661997]
["bitfinex","BTCUSD",1765966754452,0.0011131,86722.0,86721.0,0.4082406]
["bitfinex","BTCUSD",1765966754638,0.0001131,86722.0,86721.0,0.81440138]
["bitfinex","BTCUSD",1765966754837,0.0001131,86722.0,86721.0,0.81540138]
["bitfinex","BTCUSD",1765966755038,0.0001131,86722.0,86721.0,0.64660265]
["bitfinex","BTCUSD",1765966755265,0.0001131,86722.0,86721.0,0.52370138]
["bitfinex","BTCUSD",1765966755463,0.0001131,86722.0,86721.0,0.52570138]
["bitfinex","BTCUSD",1765966755667,0.0001131,86722.0,86721.0,0.52770138]
["bitfinex","BTCUSD",1765966755886,0.0001131,86722.0,86721.0,0.52570138]
["bitfinex","BTCUSD",1765966756088,0.0001131,86722.0,86721.0,0.29807674]
["bitfinex","BTCUSD",1765966756446,0.0001131,86722.0,86721.0,0.27894938]
["bitfinex","BTCUSD",1765966756651,0.0001131,86722.0,86721.0,0.13259757]
["bitfinex","BTCUSD",1765966756889,0.0001131,86722.0,86721.0,0.13059757]
["bitfinex","BTCUSD",1765966757303,0.0001131,86722.0,86721.0,0.13359757]
["bitfinex","BTCUSD",1765966757665,0.0001131,86722.0,86721.0,0.13059757]
["bitfinex","BTCUSD",1765966758108,0.0001131,86722.0,86721.0,0.12959757]
["bitfinex","BTCUSD",1765966758421,0.0001131,86722.0,86721.0,0.17731712]
["bitfinex","BTCUSD",1765966758769,0.0001131,86722.0,86721.0,0.20037958]
["bitfinex","BTCUSD",1765966761089,0.0001131,86722.0,86721.0,0.48102261]
["bitfinex","BTCUSD",1765966761290,0.0001131,86722.0,86721.0,0.48885118]
["bitfinex","BTCUSD",1765966761496,0.0001131,86722.0,86721.0,0.45796015]
["bitfinex","BTCUSD",1765966761911,0.0001131,86722.0,86721.0,0.49915343]
["bitfinex","BTCUSD",1765966762500,0.0001131,86722.0,86721.0,0.45796015]
["bitfinex","BTCUSD",1765966762653,0.0001131,86722.0,86721.0,0.49715343]
["bitfinex","BTCUSD",1765966763156,0.0001131,86722.0,86721.0,0.45996015]
["bitfinex","BTCUSD",1765966763957,0.0001131,86722.0,86721.0,0.45796015]
["bitfinex","BTCUSD",1765966764242,0.0001131,86722.0,86721.0,0.46096015]
["bitfinex","BTCUSD",1765966765578,0.0001131,86722.0,86721.0,0.8093992]
["bitfinex","BTCUSD",1765966766505,0.0026719,86758.0,86757.0,0.08567]
["bitfinex","BTCUSD",1765966766654,0.00304904,86758.0,86757.0,0.0992143]
["bitfinex","BTCUSD",1765966767379,0.00304904,86758.0,86757.0,0.15691852]
["bitfinex","BTCUSD",1765966767528,0.00090701,86758.0,86757.0,0.08677852]
["bitfinex","BTCUSD",1765966767728,0.00090701,86758.0,86757.0,0.38744746]
["bitfinex","BTCUSD",1765966767945,0.00090701,86758.0,86757.0,0.36639457]
["bitfinex","BTCUSD",1765966768147,0.00090701,86758.0,86757.0,0.13586563]
["bitfinex","BTCUSD",1765966768384,0.00090701,86758.0,86757.0,0.15891852]
["bitfinex","BTCUSD",1765966768684,0.00090701,86758.0,86757.0,0.15991852]
["bitfinex","BTCUSD",1765966768921,0.00090701,86758.0,86757.0,0.15691852]
["bitfinex","BTCUSD",1765966769249,0.00090701,86758.0,86757.0,0.15791852]
["bitfinex","BTCUSD",1765966770318,0.00090701,86758.0,86757.0,0.15991852]
["bitfinex","BTCUSD",1765966770794,0.00090701,86758.0,86757.0,0.15791852]
["bitfinex","BTCUSD",1765966770993,0.00090701,86758.0,86757.0,0.15991852]
["bitfinex","BTCUSD",1765966771655,0.00090701,86758.0,86757.0,0.15691852]
["bitfinex","BTCUSD",1765966771807,0.00090701,86758.0,86757.0,0.15791852]
["bitfinex","BTCUSD",1765966772007,0.00090701,86758.0,86757.0,0.15991852]
["bitfinex","BTCUSD",1765966772196,0.01454267,86777.0,86759.0,0.04249]
["bitfinex","BTCUSD",1765966772399,0.01535,86769.0,86760.0,0.01437955]
["bitfinex","BTCUSD",1765966772645,0.02673,86761.0,86757.0,0.01493143]
["bitfinex","BTCUSD",1765966772806,0.02673,86761.0,86757.0,0.003]
["bitfinex","BTCUSD",1765966773006,0.01215,86758.0,86757.0,0.003]
["bitfinex","BTCUSD",1765966773220,0.07308905,86769.0,86757.0,0.001]
["bitfinex","BTCUSD",1765966774145,0.07308905,86769.0,86752.0,0.05308]
["bitfinex","BTCUSD",1765966774348,0.07308905,86769.0,86753.0,0.0439]
["bitfinex","BTCUSD",1765966774684,0.05973905,86769.0,86755.0,0.0439]
["bitfinex","BTCUSD",1765966774826,0.05773905,86769.0,86757.0,0.0439]
["bitfinex","BTCUSD",1765966775025,0.01465574,86777.0,86759.0,0.0439]
["bitfinex","BTCUSD",1765966775258,0.002,86769.0,86762.0,0.0439]
["bitfinex","BTCUSD",1765966775416,0.01465574,86777.0,86763.0,0.0320088]
["bitfinex","BTCUSD",1765966775827,0.002,86769.0,86763.0,0.0320088]
["bitfinex","BTCUSD",1765966776026,0.01465574,86777.0,86763.0,0.0320088]
["bitfinex","BTCUSD",1765966776263,0.01465574,86777.0,86763.0,0.03362167]
["bitfinex","BTCUSD",1765966776465,0.01465574,86777.0,86764.0,0.0439]
["bitfinex","BTCUSD",1765966776706,0.01465574,86777.0,86766.0,0.0439]
["bitfinex","BTCUSD",1765966777683,0.002,86769.0,86766.0,0.0439]
["bitfinex","BTCUSD",1765966777897,0.01565574,86777.0,86766.0,0.0439]
["bitfinex","BTCUSD",1765966778296,0.01765574,86777.0,86766.0,0.0439]
["bitfinex","BTCUSD",1765966778495,0.01465574,86777.0,86766.0,0.0439]
["bitfinex","BTCUSD",1765966778704,0.01465574,86777.0,86768.0,0.03996]
["bitfinex","BTCUSD",1765966778901,0.001,86769.0,86768.0,0.06708]
["bitfinex","BTCUSD",1765966779127,0.01465574,86777.0,86768.0,0.06708]
["bitfinex","BTCUSD",1765966779673,0.01665574,86777.0,86770.0,0.02006]
["bitfinex","BTCUSD",1765966780044,0.01765574,86777.0,86770.0,0.02006]
["bitfinex","BTCUSD",1765966780221,0.00311307,86777.0,86771.0,0.00680041]
["bitfinex","BTCUSD",1765966780577,0.00211307,86777.0,86771.0,0.00680041]
["bitfinex","BTCUSD",1765966780822,0.00111307,86777.0,86770.0,0.02006]
["bitfinex","BTCUSD",1765966781195,0.00427307,86777.0,86770.0,0.01906]
["bitfinex","BTCUSD",1765966781599,0.00527307,86777.0,86770.0,0.01906]
["bitfinex","BTCUSD",1765966781782,0.00727307,86777.0,86770.0,0.01906]
["bitfinex","BTCUSD",1765966781964,0.00527307,86777.0,86771.0,0.00670041]
["bitfinex","BTCUSD",1765966782377,0.00727307,86777.0,86771.0,0.00670041]
["bitfinex","BTCUSD",1765966782875,0.00627307,86777.0,86771.0,0.00670041]
["bitfinex","BTCUSD",1765966783276,0.00727307,86777.0,86771.0,0.00670041]
["bitfinex","BTCUSD",1765966783675,0.00044346,86772.0,86771.0,0.00670041]
["bitfinex","BTCUSD",1765966784485,0.00044346,86772.0,86771.0,0.07378041]
["bitfinex","BTCUSD",1765966784709,0.00044346,86772.0,86771.0,0.00670041]
["bitfinex","BTCUSD",1765966784906,0.00144346,86772.0,86771.0,0.00670041]
["bitfinex","BTCUSD",1765966788546,0.00144346,86772.0,86771.0,0.03382041]
["bitfinex","BTCUSD",1765966788700,0.00144346,86772.0,86771.0,0.07378041]
["bitfinex","BTCUSD",1765966790484,0.00044346,86772.0,86771.0,0.03382041]
["bitfinex","BTCUSD",1765966791035,0.00144346,86772.0,86771.0,0.03382041]
["bitfinex","BTCUSD",1765966791187,0.00431346,86772.0,86771.0,0.0063589]
["bitfinex","BTCUSD",1765966791389,0.00706346,86772.0,86767.0,0.00798412]
["bitfinex","BTCUSD",1765966791704,0.00706346,86772.0,86763.0,0.00161287]
["bitfinex","BTCUSD",1765966791705,0.00387,86772.0,86763.0,0.00161287]
["bitfinex","BTCUSD",1765966792123,0.00287,86772.0,86763.0,0.00161287]
["bitfinex","BTCUSD",1765966792518,0.00387,86772.0,86763.0,0.00161287]
["bitfinex","BTCUSD",1765966793729,0.00287,86772.0,86763.0,0.00161287]
["bitfinex","BTCUSD",1765966793879,0.00011307,86777.0,86764.0,0.0070567]
["bitfinex","BTCUSD",1765966794228,0.001,86772.0,86764.0,0.0070567]
["bitfinex","BTCUSD",1765966794389,0.00011307,86777.0,86764.0,0.0070567]
["bitfinex","BTCUSD",1765966794390,0.0024,86776.0,86764.0,0.0070567]
["bitfinex","BTCUSD",1765966794741,0.25,86770.0,86764.0,0.0070567]
["bitfinex","BTCUSD",1765966795702,0.0024,86776.0,86764.0,0.0070567]
["bitfinex","BTCUSD",1765966795931,0.0024,86776.0,86765.0,0.00776237]
["bitfinex","BTCUSD",1765966796551,0.001,86770.0,86765.0,0.00776237]
["bitfinex","BTCUSD",1765966796788,0.00031677,86768.0,86765.0,0.00776237]
["bitfinex","BTCUSD",1765966796997,0.002,86770.0,86765.0,0.00776237]
["bitfinex","BTCUSD",1765966797179,0.00025342,86766.0,86765.0,0.00776237]
["bitfinex","BTCUSD",1765966798598,0.00194,86774.0,86765.0,0.00776237]
["bitfinex","BTCUSD",1765966798851,0.001,86766.0,86765.0,0.00776237]
["bitfinex","BTCUSD",1765966799576,0.00194,86764.0,86763.0,0.00161287]
["bitfinex","BTCUSD",1765966799786,0.001,86766.0,86763.0,0.00161287]
["bitfinex","BTCUSD",1765966800019,0.5407,86790.0,86767.0,0.03996]
["bitfinex","BTCUSD",1765966800020,0.2907,86789.0,86767.0,0.03996]
["bitfinex","BTCUSD",1765966800223,0.25,86780.0,86767.0,0.03996]
["bitfinex","BTCUSD",1765966800431,0.002,86774.0,86773.0,0.08714]
["bitfinex","BTCUSD",1765966800631,0.00573,86782.0,86773.0,0.0579]
["bitfinex","BTCUSD",1765966800841,0.00573,86782.0,86776.0,0.02712]
["bitfinex","BTCUSD",1765966801045,0.00573,86788.0,86776.0,0.06708]
["bitfinex","BTCUSD",1765966801681,0.00573,86788.0,86776.0,0.06769287]
["bitfinex","BTCUSD",1765966802554,0.00648,86793.0,86776.0,0.09074071]
["bitfinex","BTCUSD",1765966802768,0.00648,86793.0,86776.0,0.15702669]
["bitfinex","BTCUSD",1765966802987,0.05773905,86800.0,86776.0,0.09647071]
["bitfinex","BTCUSD",1765966803193,0.00638,86799.0,86776.0,0.09647071]
["bitfinex","BTCUSD",1765966803413,0.05773905,86800.0,86776.0,0.32694918]
["bitfinex","BTCUSD",1765966803661,0.00648,86806.0,86776.0,0.30390134]
["bitfinex","BTCUSD",1765966803869,0.00111307,86777.0,86776.0,0.30390134]
["bitfinex","BTCUSD",1765966804078,0.00011307,86777.0,86776.0,0.07342287]
["bitfinex","BTCUSD",1765966804282,0.00011307,86777.0,86776.0,0.16183279]
["bitfinex","BTCUSD",1765966804925,0.00011307,86777.0,86776.0,0.09647071]
["bitfinex","BTCUSD",1765966806453,0.00011307,86777.0,86776.0,0.03346287]
["bitfinex","BTCUSD",1765966806681,0.00011307,86777.0,86776.0,0.07622287]
["bitfinex","BTCUSD",1765966806822,0.00046146,86777.0,86776.0,0.07622287]
["bitfinex","BTCUSD",1765966809201,0.00046146,86777.0,86776.0,0.09354071]
["bitfinex","BTCUSD",1765966809398,0.00046146,86777.0,86776.0,0.13671448]
["bitfinex","BTCUSD",1765966809843,0.00046146,86777.0,86776.0,0.36719295]
["bitfinex","BTCUSD",1765966810051,0.00046146,86777.0,86776.0,0.34414511]
["bitfinex","BTCUSD",1765966810391,0.00046146,86777.0,86776.0,0.34514511]
["bitfinex","BTCUSD",1765966811316,0.00046146,86777.0,86776.0,0.34714511]
["bitfinex","BTCUSD",1765966812438,0.00046146,86777.0,86776.0,0.11666664]
["bitfinex","BTCUSD",1765966812689,0.00046146,86777.0,86776.0,0.13971448]
["bitfinex","BTCUSD",1765966813220,0.00046146,86777.0,86776.0,0.0875934]
["bitfinex","BTCUSD",1765966814259,0.00046146,86777.0,86776.0,0.07249287]
["bitfinex","BTCUSD",1765966814485,0.00046146,86777.0,86776.0,0.07349287]
["bitfinex","BTCUSD",1765966814942,0.00046146,86777.0,86776.0,0.07149287]
["bitfinex","BTCUSD",1765966815230,0.00046146,86777.0,86776.0,0.07249287]
["bitfinex","BTCUSD",1765966815381,0.00046146,86777.0,86776.0,0.08512499]
["bitfinex","BTCUSD",1765966815577,0.00046146,86777.0,86776.0,0.04236499]
["bitfinex","BTCUSD",1765966815781,0.00536146,86777.0,86776.0,0.01463212]
["bitfinex","BTCUSD",1765966815991,0.00536146,86777.0,86776.0,0.002]
["bitfinex","BTCUSD",1765966815992,0.00046146,86777.0,86776.0,0.002]
["bitfinex","BTCUSD",1765966816244,0.00523146,86777.0,86776.0,0.002]
["bitfinex","BTCUSD",1765966816449,0.00477,86775.0,86759.0,0.02006]
["bitfinex","BTCUSD",1765966816886,0.00465,86769.0,86754.0,0.00907554]
["bitfinex","BTCUSD",1765966817010,0.01152485,86769.0,86755.0,0.03996405]
["bitfinex","BTCUSD",1765966817208,0.00465,86768.0,86754.0,0.00907554]
["bitfinex","BTCUSD",1765966817466,0.00458,86766.0,86746.0,0.01979587]
["bitfinex","BTCUSD",1765966817882,0.82923655,86770.0,86750.0,0.33721494]
["bitfinex","BTCUSD",1765966817883,0.58721494,86770.0,86750.0,0.33721494]
["bitfinex","BTCUSD",1765966818089,0.58721494,86770.0,86751.0,0.04276]
["bitfinex","BTCUSD",1765966818253,0.58721494,86770.0,86752.0,0.05851878]
["bitfinex","BTCUSD",1765966818675,0.59167494,86770.0,86752.0,0.05851878]
["bitfinex","BTCUSD",1765966818880,0.001,86766.0,86752.0,0.05851878]
["bitfinex","BTCUSD",1765966819081,0.001,86766.0,86752.0,0.02036]
["bitfinex","BTCUSD",1765966819623,0.002,86768.0,86752.0,0.02036]
["bitfinex","BTCUSD",1765966819795,0.00446,86769.0,86752.0,0.02036]
["bitfinex","BTCUSD",1765966820003,0.002,86766.0,86752.0,0.02036]
["bitfinex","BTCUSD",1765966821178,0.00434,86747.0,86746.0,0.00161287]
["bitfinex","BTCUSD",1765966821372,0.00422,86753.0,86746.0,0.00161287]
["bitfinex","BTCUSD",1765966821525,0.01152711,86752.0,86733.0,0.02036]
["bitfinex","BTCUSD",1765966821725,0.00422,86735.0,86734.0,0.006312]
["bitfinex","BTCUSD",1765966821927,0.00422,86743.0,86727.0,0.04276]
["bitfinex","BTCUSD",1765966822127,0.00422,86743.0,86728.0,0.04276]
["bitfinex","BTCUSD",1765966822371,0.00422,86743.0,86730.0,0.04276]
["bitfinex","BTCUSD",1765966822727,0.00422,86743.0,86730.0,0.04437287]
["bitfinex","BTCUSD",1765966822922,0.00422,86743.0,86731.0,0.0658198]
["bitfinex","BTCUSD",1765966823124,0.00422,86743.0,86732.0,0.04276]
["bitfinex","BTCUSD",1765966823329,0.00422,86743.0,86734.0,0.02036]
["bitfinex","BTCUSD",1765966823566,0.00422,86743.0,86735.0,0.04361996]
["bitfinex","BTCUSD",1765966823776,0.00522,86743.0,86736.0,0.02305847]
["bitfinex","BTCUSD",1765966823933,0.00422,86743.0,86736.0,0.02305847]
["bitfinex","BTCUSD",1765966824395,0.00522,86743.0,86736.0,0.02305847]
["bitfinex","BTCUSD",1765966824966,0.00522,86743.0,86735.0,0.02305874]
["bitfinex","BTCUSD",1765966825166,0.00522,86743.0,86736.0,0.04358219]
["bitfinex","BTCUSD",1765966825167,0.001,86743.0,86736.0,0.04358219]
["bitfinex","BTCUSD",1765966825367,0.001,86743.0,86736.0,0.08634219]
["bitfinex","BTCUSD",1765966825568,0.58721494,86750.0,86736.0,0.04358219]
["bitfinex","BTCUSD",1765966825992,0.001,86743.0,86736.0,0.04358219]
["bitfinex","BTCUSD",1765966826721,0.001,86743.0,86735.0,0.00161287]
["bitfinex","BTCUSD",1765966826938,0.25,86750.0,86736.0,0.04276]
["bitfinex","BTCUSD",1765966827094,0.58721494,86750.0,86736.0,0.04276]
["bitfinex","BTCUSD",1765966827585,0.58921494,86750.0,86736.0,0.04276]
["bitfinex","BTCUSD",1765966827782,0.59021494,86750.0,86737.0,0.04019478]
["bitfinex","BTCUSD",1765966828438,0.58921494,86750.0,86737.0,0.04019478]
["bitfinex","BTCUSD",1765966828596,0.59021494,86750.0,86737.0,0.04019478]
["bitfinex","BTCUSD",1765966828934,0.58821494,86750.0,86737.0,0.04019478]
["bitfinex","BTCUSD",1765966829337,0.58721494,86750.0,86735.0,0.00161287]
["bitfinex","BTCUSD",1765966829539,0.23055547,86748.0,86735.0,0.00161287]
["bitfinex","BTCUSD",1765966829743,0.01152764,86748.0,86735.0,0.00161287]
["bitfinex","BTCUSD",1765966829975,0.00315,86746.0,86735.0,0.00161287]
["bitfinex","BTCUSD",1765966830317,0.00303,86744.0,86735.0,0.00161287]
["bitfinex","BTCUSD",1765966833194,0.00279,86743.0,86735.0,0.00161287]
["bitfinex","BTCUSD",1765966833331,0.00279,86743.0,86728.0,0.00037714]
["bitfinex","BTCUSD",1765966833332,0.25,86740.0,86728.0,0.00037714]
["bitfinex","BTCUSD",1765966833738,0.00268,86736.0,86728.0,0.00037714]
["bitfinex","BTCUSD",1765966834157,0.05773905,86737.0,86728.0,0.00037714]
["bitfinex","BTCUSD",1765966835580,0.00244,86736.0,86728.0,0.00037714]
["bitfinex","BTCUSD",1765966837894,0.00233,86729.0,86728.0,0.00037714]
["bitfinex","BTCUSD",1765966838096,0.00454,86729.0,86728.0,0.00037714]
["bitfinex","BTCUSD",1765966839043,0.00209,86728.0,86715.0,0.02036]
["bitfinex","BTCUSD",1765966839239,0.00209,86728.0,86716.0,0.01055851]
["bitfinex","BTCUSD",1765966839599,0.33721494,86730.0,86716.0,0.05397138]
["bitfinex","BTCUSD",1765966839809,0.58721494,86730.0,86716.0,0.05397138]
["bitfinex","BTCUSD",1765966840458,0.58721494,86730.0,86716.0,0.05497138]
["bitfinex","BTCUSD",1765966840656,0.58721494,86730.0,86716.0,0.05397138]
["bitfinex","BTCUSD",1765966841011,0.58721494,86730.0,86717.0,0.04549714]
["bitfinex","BTCUSD",1765966841849,0.58897494,86730.0,86717.0,0.04549714]
["bitfinex","BTCUSD",1765966842232,0.00176,86729.0,86717.0,0.04549714]
["bitfinex","BTCUSD",1765966842842,0.00176,86729.0,86717.0,0.04649714]
["bitfinex","BTCUSD",1765966842984,0.00176,86729.0,86717.0,0.04749714]
["bitfinex","BTCUSD",1765966843203,0.58721494,86730.0,86718.0,0.02903011]
["bitfinex","BTCUSD",1765966843479,0.58721494,86730.0,86718.0,0.03064298]
["bitfinex","BTCUSD",1765966845125,0.58721494,86730.0,86718.0,0.03164298]
["bitfinex","BTCUSD",1765966845353,0.33721494,86730.0,86718.0,0.03164298]
["bitfinex","BTCUSD",1765966845552,0.05773905,86737.0,86720.0,0.0418]
["bitfinex","BTCUSD",1765966845753,0.05773905,86737.0,86721.0,0.02306246]
["bitfinex","BTCUSD",1765966845932,0.0013,86736.0,86721.0,0.02467533]
["bitfinex","BTCUSD",1765966846833,0.0013,86736.0,86721.0,0.00161287]
["bitfinex","BTCUSD",1765966847623,0.05773905,86737.0,86721.0,0.00161287]
["bitfinex","BTCUSD",1765966847624,0.05773905,86737.0,86721.0,0.04341287]
["bitfinex","BTCUSD",1765966847822,0.5,86750.0,86721.0,0.04341287]
["bitfinex","BTCUSD",1765966847823,0.00107,86749.0,86725.0,0.0418]
["bitfinex","BTCUSD",1765966848028,0.29214691,86749.0,86727.0,0.0418]
["bitfinex","BTCUSD",1765966848199,0.29214691,86749.0,86730.0,0.0418]
["bitfinex","BTCUSD",1765966848407,0.29214691,86749.0,86732.0,0.0418]
["bitfinex","BTCUSD",1765966848651,0.29214691,86749.0,86733.0,0.00871127]
["bitfinex","BTCUSD",1765966848851,0.00096,86748.0,86733.0,0.00871127]
["bitfinex","BTCUSD",1765966849230,0.00096,86748.0,86732.0,0.00161287]
["bitfinex","BTCUSD",1765966849900,0.00085,86741.0,86732.0,0.00161287]
["bitfinex","BTCUSD",1765966850273,0.25,86740.0,86732.0,0.00161287]
["bitfinex","BTCUSD",1765966851488,0.00073,86747.0,86732.0,0.00161287]
["bitfinex","BTCUSD",1765966851713,0.29107691,86749.0,86732.0,0.04341287]
["bitfinex","BTCUSD",1765966851931,0.002,86748.0,86734.0,0.0418]
["bitfinex","BTCUSD",1765966852134,0.29107691,86749.0,86735.0,0.06485874]
["bitfinex","BTCUSD",1765966852452,0.001,86740.0,86737.0,0.06244]
["bitfinex","BTCUSD",1765966852660,0.29107691,86749.0,86737.0,0.06244]
["bitfinex","BTCUSD",1765966853101,0.001,86748.0,86737.0,0.06244]
["bitfinex","BTCUSD",1765966853323,0.29107691,86749.0,86738.0,0.00871127]
["bitfinex","BTCUSD",1765966853774,0.001,86747.0,86738.0,0.00871127]
["bitfinex","BTCUSD",1765966854644,0.29107691,86749.0,86738.0,0.00871127]
["bitfinex","BTCUSD",1765966854850,0.29107691,86749.0,86737.0,0.06244]
["bitfinex","BTCUSD",1765966855052,0.29207691,86749.0,86737.0,0.06244]
["bitfinex","BTCUSD",1765966855366,0.001,86747.0,86737.0,0.02064]
["bitfinex","BTCUSD",1765966855559,0.29207691,86749.0,86737.0,0.02064]
["bitfinex","BTCUSD",1765966855779,0.29207691,86749.0,86738.0,0.00871121]
["bitfinex","BTCUSD",1765966856081,0.29307691,86749.0,86738.0,0.00871121]
["bitfinex","BTCUSD",1765966856301,0.29207691,86749.0,86738.0,0.00871121]
["bitfinex","BTCUSD",1765966856503,0.001,86747.0,86738.0,0.00871121]
["bitfinex","BTCUSD",1765966857060,0.001,86749.0,86738.0,0.01032408]
["bitfinex","BTCUSD",1765966857266,0.001,86749.0,86739.0,0.00958234]
["bitfinex","BTCUSD",1765966857685,0.58721494,86750.0,86739.0,0.00958234]
["bitfinex","BTCUSD",1765966857890,0.58732795,86750.0,86739.0,0.00958234]
["bitfinex","BTCUSD",1765966858085,0.001,86747.0,86739.0,0.00958234]
["bitfinex","BTCUSD",1765966858393,0.001,86749.0,86739.0,0.00958234]
["bitfinex","BTCUSD",1765966858700,0.59105795,86750.0,86740.0,0.00736352]
["bitfinex","BTCUSD",1765966858887,0.59105795,86750.0,86738.0,0.00161287]
["bitfinex","BTCUSD",1765966858888,0.59405795,86750.0,86738.0,0.00161287]
["bitfinex","BTCUSD",1765966859325,0.59205795,86750.0,86738.0,0.00161287]
["bitfinex","BTCUSD",1765966859736,0.001,86749.0,86738.0,0.00161287]
["bitfinex","BTCUSD",1765966860078,0.00361,86749.0,86738.0,0.00161287]
["bitfinex","BTCUSD",1765966860265,0.00373,86739.0,86738.0,0.00161287]
["bitfinex","BTCUSD",1765966860465,0.00722,86739.0,86738.0,0.00161287]
["bitfinex","BTCUSD",1765966860668,0.00373,86739.0,86738.0,0.00161287]
["bitfinex","BTCUSD",1765966861073,0.001,86749.0,86738.0,0.02225287]
["bitfinex","BTCUSD",1765966861273,0.001,86749.0,86739.0,0.00846929]
["bitfinex","BTCUSD",1765966861567,0.58732795,86750.0,86739.0,0.00846929]
["bitfinex","BTCUSD",1765966861744,0.59069795,86750.0,86739.0,0.00846929]
["bitfinex","BTCUSD",1765966862559,0.002,86749.0,86739.0,0.00846929]
["bitfinex","BTCUSD",1765966862910,0.001,86749.0,86740.0,0.00931622]
["bitfinex","BTCUSD",1765966863885,0.59145795,86750.0,86740.0,0.00931622]
["bitfinex","BTCUSD",1765966864090,0.59245795,86750.0,86740.0,0.00931622]
["bitfinex","BTCUSD",1765966864303,0.2907,86749.0,86740.0,0.00931622]
["bitfinex","BTCUSD",1765966864506,0.00301,86739.0,86738.0,0.00161287]
["bitfinex","BTCUSD",1765966864842,0.30222751,86749.0,86738.0,0.00161287]
["bitfinex","BTCUSD",1765966864843,0.00301,86745.0,86738.0,0.00161287]
["bitfinex","BTCUSD",1765966865407,0.01152764,86748.0,86738.0,0.00161287]
["bitfinex","BTCUSD",1765966865610,0.00289,86747.0,86738.0,0.00161287]
["bitfinex","BTCUSD",1765966866154,0.25,86740.0,86724.0,0.02064]
["bitfinex","BTCUSD",1765966866359,0.25277,86740.0,86725.0,0.04580596]
["bitfinex","BTCUSD",1765966866555,0.25277,86740.0,86725.0,0.04741883]
["bitfinex","BTCUSD",1765966866777,0.58998494,86740.0,86725.0,0.04741883]
["bitfinex","BTCUSD",1765966866959,0.25277,86740.0,86725.0,0.04741883]
["bitfinex","BTCUSD",1765966867253,0.00277,86740.0,86725.0,0.04741883]
["bitfinex","BTCUSD",1765966867458,0.00277,86740.0,86726.0,0.05306368]
["bitfinex","BTCUSD",1765966867723,0.001,86745.0,86727.0,0.04093]
["bitfinex","BTCUSD",1765966867896,0.2917,86747.0,86732.0,0.04093]
["bitfinex","BTCUSD",1765966868032,0.001,86740.0,86734.0,0.04093]
["bitfinex","BTCUSD",1765966868240,0.001,86740.0,86736.0,0.04093]
["bitfinex","BTCUSD",1765966868442,0.2907,86749.0,86736.0,0.04093]
["bitfinex","BTCUSD",1765966868642,0.002,86740.0,86736.0,0.04093]
["bitfinex","BTCUSD",1765966869067,0.2907,86749.0,86736.0,0.04093]
["bitfinex","BTCUSD",1765966869847,0.58732795,86750.0,86736.0,0.04254287]
["bitfinex","BTCUSD",1765966870047,0.58732795,86750.0,86737.0,0.0464618]
["bitfinex","BTCUSD",1765966870708,0.0023,86749.0,86736.0,0.00161287]
["bitfinex","BTCUSD",1765966871488,0.0033,86749.0,86736.0,0.00161287]
["bitfinex","BTCUSD",1765966871694,0.001,86749.0,86748.0,0.08772]
["bitfinex","BTCUSD",1765966871950,0.001,86749.0,86748.0,0.08933287]
["bitfinex","BTCUSD",1765966872120,0.002,86749.0,86748.0,0.37608489]
["bitfinex","BTCUSD",1765966872638,0.001,86749.0,86748.0,0.14553203]
["bitfinex","BTCUSD",1765966872814,0.001,86749.0,86748.0,0.16858731]
["bitfinex","BTCUSD",1765966873602,0.00011301,86750.0,86749.0,0.06801]
["bitfinex","BTCUSD",1765966873829,0.00011301,86750.0,86749.0,0.06862287]
["bitfinex","BTCUSD",1765966874012,0.00011301,86750.0,86749.0,0.39394518]
["bitfinex","BTCUSD",1765966875329,0.00011301,86750.0,86749.0,0.39494518]
["bitfinex","BTCUSD",1765966875904,0.00011301,86750.0,86749.0,0.42577241]
["bitfinex","BTCUSD",1765966876412,0.00011301,86750.0,86749.0,0.39494518]
["bitfinex","BTCUSD",1765966877127,0.00011301,86750.0,86749.0,0.39594518]
["bitfinex","BTCUSD",1765966877560,0.00011301,86750.0,86749.0,0.39494518]
["bitfinex","BTCUSD",1765966877719,0.00011301,86750.0,86749.0,0.39594518]
["bitfinex","BTCUSD",1765966878117,0.00011301,86750.0,86749.0,0.39794518]
["bitfinex","BTCUSD",1765966882867,0.00011301,86750.0,86749.0,0.16739498]
["bitfinex","BTCUSD",1765966883085,0.00011301,86750.0,86749.0,0.4210002]
["bitfinex","BTCUSD",1765966883281,0.00011301,86750.0,86749.0,0.39794518]
["bitfinex","BTCUSD",1765966883781,0.00011301,86750.0,86749.0,0.16739498]
["bitfinex","BTCUSD",1765966883987,0.00011301,86750.0,86749.0,0.19507022]
["bitfinex","BTCUSD",1765966887301,0.00011301,86750.0,86749.0,0.42562042]
["bitfinex","BTCUSD",1765966887495,0.00011301,86750.0,86749.0,0.4025654]
["bitfinex","BTCUSD",1765966898326,0.00011301,86750.0,86749.0,0.43339263]
["bitfinex","BTCUSD",1765966899367,0.00011301,86750.0,86749.0,0.4025654]
["bitfinex","BTCUSD",1765966900515,0.00011301,86750.0,86749.0,0.44366819]
["bitfinex","BTCUSD",1765966901366,0.00011301,86750.0,86749.0,0.4025654]
["bitfinex","BTCUSD",1765966903360,0.00011301,86750.0,86749.0,0.46421958]
["bitfinex","BTCUSD",1765966904099,0.00011301,86750.0,86749.0,0.4025654]
["bitfinex","BTCUSD",1765966915163,0.25,86780.0,86761.0,0.03842]
["bitfinex","BTCUSD",1765966915362,0.25011299,86780.0,86762.0,0.03119988]
["bitfinex","BTCUSD",1765966915563,0.25011299,86780.0,86763.0,0.03842]
["bitfinex","BTCUSD",1765966916243,0.00338,86779.0,86763.0,0.03842]
["bitfinex","BTCUSD",1765966917081,0.29408,86779.0,86763.0,0.03842]
["bitfinex","BTCUSD",1765966917244,0.29408,86779.0,86764.0,0.01969784]
["bitfinex","BTCUSD",1765966917426,0.29408,86779.0,86765.0,0.01075759]
["bitfinex","BTCUSD",1765966917625,0.29508,86779.0,86766.0,0.01075759]
["bitfinex","BTCUSD",1765966917850,0.29508,86779.0,86767.0,0.01075759]
["bitfinex","BTCUSD",1765966918186,0.29508,86779.0,86768.0,0.01075759]
["bitfinex","BTCUSD",1765966918358,0.001,86779.0,86778.0,0.04675]
["bitfinex","BTCUSD",1765966918517,0.001,86779.0,86778.0,0.32640075]
["bitfinex","BTCUSD",1765966918718,0.002,86779.0,86778.0,0.32801362]
["bitfinex","BTCUSD",1765966919298,0.00011299,86780.0,86779.0,0.2572205]
["bitfinex","BTCUSD",1765966919505,0.00011299,86780.0,86779.0,0.42347174]
["bitfinex","BTCUSD",1765966920824,0.00011299,86780.0,86779.0,0.42547174]
["bitfinex","BTCUSD",1765966921029,0.00011299,86780.0,86779.0,0.43009068]
["bitfinex","BTCUSD",1765966921802,0.00011299,86780.0,86779.0,0.43209068]
["bitfinex","BTCUSD",1765966923122,0.00011299,86780.0,86779.0,0.39367068]
["bitfinex","BTCUSD",1765966923325,0.00011299,86780.0,86779.0,0.36692068]
["bitfinex","BTCUSD",1765966923510,0.00011299,86780.0,86779.0,0.43209068]
["bitfinex","BTCUSD",1765966925666,0.00011299,86780.0,86779.0,0.42747174]
["bitfinex","BTCUSD",1765966928138,0.00011299,86780.0,86779.0,0.4274197]
["bitfinex","BTCUSD",1765966933527,0.00011299,86780.0,86779.0,0.47743809]
["bitfinex","BTCUSD",1765966933738,0.00011299,86780.0,86779.0,0.48061627]
["bitfinex","BTCUSD",1765966933739,2.99e-06,86780.0,86779.0,0.48061627]
["bitfinex","BTCUSD",1765966934361,2.99e-06,86780.0,86779.0,0.76931627]
["bitfinex","BTCUSD",1765966934803,2.99e-06,86780.0,86779.0,0.77131627]
["bitfinex","BTCUSD",1765966935005,0.00025334,86782.0,86781.0,0.58489519]
["bitfinex","BTCUSD",1765966935214,0.00025334,86782.0,86781.0,0.77424743]
["bitfinex","BTCUSD",1765966935426,0.00025334,86782.0,86781.0,0.71267439]
["bitfinex","BTCUSD",1765966936312,0.00025334,86782.0,86781.0,0.77820602]
["bitfinex","BTCUSD",1765966937303,0.00025334,86782.0,86781.0,0.71967439]
["bitfinex","BTCUSD",1765966937702,0.00025334,86782.0,86781.0,0.76969278]
["bitfinex","BTCUSD",1765966938125,0.00025334,86782.0,86781.0,0.9159445]
["bitfinex","BTCUSD",1765966938326,0.00025334,86782.0,86781.0,0.85441287]
["bitfinex","BTCUSD",1765966938485,0.00025334,86782.0,86781.0,0.9159445]
["bitfinex","BTCUSD",1765966939316,0.00025334,86782.0,86781.0,0.85441287]
["bitfinex","BTCUSD",1765966941556,0.00025334,86782.0,86781.0,0.85903072]
["bitfinex","BTCUSD",1765966943664,0.00025334,86782.0,86781.0,0.85900424]
["bitfinex","BTCUSD",1765966945492,0.00025334,86782.0,86781.0,0.92053587]
["bitfinex","BTCUSD",1765966946335,0.0002,86787.0,86786.0,0.6547203]
["bitfinex","BTCUSD",1765966946619,0.0002,86787.0,86786.0,0.77856775]
["bitfinex","BTCUSD",1765966947033,0.0002,86787.0,86786.0,0.78318558]
["bitfinex","BTCUSD",1765966947685,0.0002,86787.0,86786.0,0.78618558]
["bitfinex","BTCUSD",1765966948234,0.0002,86787.0,86786.0,0.78918558]
["bitfinex","BTCUSD",1765966948551,0.0002,86787.0,86786.0,0.44384936]
["bitfinex","BTCUSD",1765966948766,0.0002,86787.0,86786.0,0.21339745]
["bitfinex","BTCUSD",1765966949457,0.0002,86787.0,86786.0,0.17193745]
["bitfinex","BTCUSD",1765966949668,0.0002,86787.0,86786.0,0.01067907]
["bitfinex","BTCUSD",1765966949913,0.0002,86787.0,86786.0,0.01267907]
["bitfinex","BTCUSD",1765966950119,0.0002,86787.0,86786.0,0.005]
["bitfinex","BTCUSD",1765966950573,0.0002,86787.0,86786.0,0.002]
["bitfinex","BTCUSD",1765966950989,0.0002,86787.0,86786.0,0.001]
["bitfinex","BTCUSD",1765966951503,0.0002,86787.0,86770.0,0.33699741]
["bitfinex","BTCUSD",1765966951710,0.0012,86787.0,86771.0,0.07476111]
["bitfinex","BTCUSD",1765966951911,0.0012,86787.0,86772.0,0.01070688]
["bitfinex","BTCUSD",1765966952118,0.0022,86787.0,86773.0,0.01070688]
["bitfinex","BTCUSD",1765966952322,0.0012,86787.0,86774.0,0.01070688]
["bitfinex","BTCUSD",1765966952495,0.0012,86787.0,86765.0,0.03846]
["bitfinex","BTCUSD",1765966952496,0.0012,86787.0,86775.0,0.01070688]
["bitfinex","BTCUSD",1765966952651,0.0022,86787.0,86776.0,0.01070688]
["bitfinex","BTCUSD",1765966952862,0.0022,86787.0,86765.0,0.06151076]
["bitfinex","BTCUSD",1765966952863,0.0002,86787.0,86765.0,0.06151076]
["bitfinex","BTCUSD",1765966953059,0.0002,86787.0,86766.0,0.16462542]
["bitfinex","BTCUSD",1765966953258,0.0012,86787.0,86767.0,0.01070464]
["bitfinex","BTCUSD",1765966953577,0.0012,86787.0,86769.0,0.01982]
["bitfinex","BTCUSD",1765966953781,0.0002,86787.0,86770.0,0.01070464]
["bitfinex","BTCUSD",1765966953975,0.0002,86787.0,86771.0,0.01070464]
["bitfinex","BTCUSD",1765966954179,0.0012,86787.0,86772.0,0.03276808]
["bitfinex","BTCUSD",1765966954386,0.0022,86787.0,86773.0,0.01070464]
["bitfinex","BTCUSD",1765966954546,0.0002,86787.0,86774.0,0.01070464]
["bitfinex","BTCUSD",1765966954743,0.0002,86787.0,86775.0,0.01070464]
["bitfinex","BTCUSD",1765966954965,0.0022,86787.0,86772.0,0.02206344]
["bitfinex","BTCUSD",1765966955178,0.0012,86787.0,86773.0,0.03028054]
["bitfinex","BTCUSD",1765966955399,0.25,86780.0,86774.0,0.01070012]
["bitfinex","BTCUSD",1765966955619,0.33699741,86784.0,86773.0,0.01958042]
["bitfinex","BTCUSD",1765966955820,0.25,86780.0,86773.0,0.01958042]
["bitfinex","BTCUSD",1765966956022,0.33699741,86784.0,86765.0,0.00161287]
["bitfinex","BTCUSD",1765966956225,0.33699741,86780.0,86767.0,0.01813]
["bitfinex","BTCUSD",1765966956425,0.0022,86787.0,86768.0,0.01069679]
["bitfinex","BTCUSD",1765966956634,0.0022,86787.0,86769.0,0.01069679]
["bitfinex","BTCUSD",1765966956858,0.0022,86787.0,86774.0,0.03944]
["bitfinex","BTCUSD",1765966957104,0.0012,86787.0,86774.0,0.08423468]
["bitfinex","BTCUSD",1765966957343,0.001,86784.0,86774.0,0.08423468]
["bitfinex","BTCUSD",1765966957975,0.0002,86787.0,86774.0,0.08423468]
["bitfinex","BTCUSD",1765966958398,0.0012,86787.0,86774.0,0.08423468]
["bitfinex","BTCUSD",1765966958619,0.0012,86787.0,86776.0,0.03944]
["bitfinex","BTCUSD",1765966958620,0.0002,86787.0,86776.0,0.03944]
["bitfinex","BTCUSD",1765966958814,0.0012,86787.0,86786.0,0.08274]
["bitfinex","BTCUSD",1765966959032,0.0012,86787.0,86777.0,0.03944]
["bitfinex","BTCUSD",1765966959216,0.0012,86787.0,86779.0,0.03944]
["bitfinex","BTCUSD",1765966959415,0.0012,86787.0,86780.0,0.02304678]
["bitfinex","BTCUSD",1765966959800,0.0002,86787.0,86780.0,0.02304678]
["bitfinex","BTCUSD",1765966959984,0.0002,86787.0,86781.0,0.07289652]
["bitfinex","BTCUSD",1765966960186,0.0002,86787.0,86782.0,0.02304625]
["bitfinex","BTCUSD",1765966960409,0.0012,86787.0,86782.0,0.02304625]
["bitfinex","BTCUSD",1765966960840,0.0002,86787.0,86782.0,0.02304625]
["bitfinex","BTCUSD",1765966961034,0.0002,86787.0,86783.0,0.03944]
["bitfinex","BTCUSD",1765966961192,0.0002,86787.0,86785.0,0.03944]
["bitfinex","BTCUSD",1765966962392,0.0002,86787.0,86784.0,0.07554283]
["bitfinex","BTCUSD",1765966962393,0.0002,86787.0,86786.0,0.02528]
["bitfinex","BTCUSD",1765966962739,0.0002,86787.0,86784.0,0.07884283]
["bitfinex","BTCUSD",1765966964640,0.0002,86787.0,86784.0,0.05579711]
["bitfinex","BTCUSD",1765966964839,0.0002,86787.0,86785.0,0.01861536]
["bitfinex","BTCUSD",1765966965248,0.0002,86787.0,86784.0,0.05579711]
["bitfinex","BTCUSD",1765966965647,0.0002,86787.0,86784.0,0.0033]
["bitfinex","BTCUSD",1765966966922,0.0002,86787.0,86786.0,0.06472]
["bitfinex","BTCUSD",1765966967431,0.0002,86787.0,86784.0,0.0033]
["bitfinex","BTCUSD",1765966970416,0.0002,86787.0,86786.0,0.06472]
["bitfinex","BTCUSD",1765966970619,0.0002,86787.0,86786.0,0.31982997]
["bitfinex","BTCUSD",1765966970898,0.0002,86787.0,86786.0,0.35855492]
["bitfinex","BTCUSD",1765966971247,0.34851486,86809.0,86797.0,0.01802]
["bitfinex","BTCUSD",1765966971579,0.05781486,86809.0,86801.0,0.0115206]
["bitfinex","BTCUSD",1765966971880,0.05781486,86809.0,86803.0,0.03944]
["bitfinex","BTCUSD",1765966971881,7.581e-05,86809.0,86803.0,0.03944]
["bitfinex","BTCUSD",1765966972077,7.581e-05,86809.0,86805.0,0.03944]
["bitfinex","BTCUSD",1765966972238,0.00307581,86809.0,86808.0,0.06472]
["bitfinex","BTCUSD",1765966972440,0.00307581,86809.0,86808.0,0.10955504]
["bitfinex","BTCUSD",1765966972747,0.00307581,86809.0,86808.0,0.13259439]
["bitfinex","BTCUSD",1765966973180,0.00307581,86809.0,86808.0,0.3629879]
["bitfinex","BTCUSD",1765966973369,0.00307581,86809.0,86808.0,0.34094855]
["bitfinex","BTCUSD",1765966973571,7.581e-05,86809.0,86808.0,0.34094855]
["bitfinex","BTCUSD",1765966974406,7.581e-05,86809.0,86808.0,0.34194855]
["bitfinex","BTCUSD",1765966976057,7.581e-05,86809.0,86808.0,0.34094855]
["bitfinex","BTCUSD",1765966976419,7.581e-05,86809.0,86808.0,0.34294855]
["bitfinex","BTCUSD",1765966976625,7.581e-05,86809.0,86808.0,0.34194855]
["bitfinex","BTCUSD",1765966977031,7.581e-05,86809.0,86808.0,0.34394855]
["bitfinex","BTCUSD",1765966977414,0.00067727,86809.0,86808.0,0.34394855]
["bitfinex","BTCUSD",1765966981243,0.00067727,86809.0,86808.0,0.36196855]
["bitfinex","BTCUSD",1765966982077,0.0002,86834.0,86833.0,0.08274]
["bitfinex","BTCUSD",1765966982260,0.0002,86834.0,86833.0,0.091014]
["bitfinex","BTCUSD",1765966982461,0.0002,86834.0,86833.0,0.09262687]
["bitfinex","BTCUSD",1765966983309,0.00131301,86834.0,86833.0,0.09262687]
["bitfinex","BTCUSD",1765966983683,0.00031301,86834.0,86833.0,0.09262687]
["bitfinex","BTCUSD",1765966983989,0.00131301,86834.0,86833.0,0.09262687]
["bitfinex","BTCUSD",1765966984404,0.00031301,86834.0,86833.0,0.09262687]
["bitfinex","BTCUSD",1765966986956,0.00031301,86834.0,86833.0,0.11565958]
["bitfinex","BTCUSD",1765966989630,0.00031301,86834.0,86833.0,0.16567797]
["bitfinex","BTCUSD",1765966990962,0.00031301,86834.0,86833.0,0.16667797]
["bitfinex","BTCUSD",1765966991724,0.00031301,86834.0,86833.0,0.39700514]
["bitfinex","BTCUSD",1765966991948,0.00031301,86834.0,86833.0,0.37397243]
["bitfinex","BTCUSD",1765966992304,0.00031301,86834.0,86833.0,0.37597243]
["bitfinex","BTCUSD",1765966992788,0.00110409,86834.0,86833.0,0.37597243]
["bitfinex","BTCUSD",1765966993787,0.00110409,86834.0,86833.0,0.14564526]
["bitfinex","BTCUSD",1765966994210,0.00110409,86834.0,86833.0,0.10620526]
["bitfinex","BTCUSD",1765966994417,0.00110409,86834.0,86833.0,0.06290526]
["bitfinex","BTCUSD",1765966994621,0.00110409,86834.0,86833.0,0.12263526]
["bitfinex","BTCUSD",1765966994823,0.00110409,86834.0,86833.0,0.14566797]
["bitfinex","BTCUSD",1765966995638,0.00110409,86834.0,86833.0,0.14466797]
["bitfinex","BTCUSD",1765966995846,0.00110409,86834.0,86833.0,0.14266797]
["bitfinex","BTCUSD",1765966996123,0.00110409,86834.0,86833.0,0.14466797]
["bitfinex","BTCUSD",1765966996422,0.00110409,86834.0,86833.0,0.14366797]
["bitfinex","BTCUSD",1765966996668,0.00110409,86834.0,86833.0,0.14266797]
["bitfinex","BTCUSD",1765966996866,0.00110409,86834.0,86833.0,0.14366797]
["bitfinex","BTCUSD",1765966997837,0.00110409,86834.0,86833.0,0.06090526]
["bitfinex","BTCUSD",1765966998268,0.00110409,86834.0,86833.0,0.05101839]
["bitfinex","BTCUSD",1765966998986,0.00110409,86834.0,86833.0,0.05001839]
["bitfinex","BTCUSD",1765967000090,0.00210409,86834.0,86833.0,0.05001839]
["bitfinex","BTCUSD",1765967000289,0.00310409,86834.0,86833.0,0.05001839]
["bitfinex","BTCUSD",1765967003075,0.25,86830.0,86811.0,0.2907]
["bitfinex","BTCUSD",1765967003275,0.25,86830.0,86812.0,0.06833884]
["bitfinex","BTCUSD",1765967003518,0.5867655,86830.0,86812.0,0.06833884]
["bitfinex","BTCUSD",1765967003719,0.05773905,86828.0,86812.0,0.06833884]
["bitfinex","BTCUSD",1765967004045,0.05773905,86828.0,86803.0,0.2907]
["bitfinex","BTCUSD",1765967004204,0.05773905,86828.0,86803.0,0.29231287]
["bitfinex","BTCUSD",1765967005013,0.05773905,86828.0,86804.0,0.05001839]
["bitfinex","BTCUSD",1765967005227,0.05773905,86828.0,86806.0,0.34071839]
["bitfinex","BTCUSD",1765967006086,0.5867655,86820.0,86806.0,0.34071839]
["bitfinex","BTCUSD",1765967006256,0.5867655,86820.0,86804.0,0.05001839]
["bitfinex","BTCUSD",1765967006473,0.25,86820.0,86804.0,0.05001839]
["bitfinex","BTCUSD",1765967006682,0.07025607,86828.0,86804.0,0.00161287]
["bitfinex","BTCUSD",1765967006683,0.06073905,86828.0,86804.0,0.00161287]
["bitfinex","BTCUSD",1765967006842,0.06073905,86828.0,86806.0,0.34071839]
["bitfinex","BTCUSD",1765967007050,0.05773905,86828.0,86806.0,0.34071839]
["bitfinex","BTCUSD",1765967008028,0.05773905,86828.0,86806.0,0.34233126]
["bitfinex","BTCUSD",1765967008441,0.002,86820.0,86806.0,0.34233126]
["bitfinex","BTCUSD",1765967008645,0.00025319,86817.0,86806.0,0.34233126]
["bitfinex","BTCUSD",1765967008839,0.00025319,86817.0,86808.0,0.34071839]
["bitfinex","BTCUSD",1765967010082,0.00125319,86817.0,86808.0,0.34071839]
["bitfinex","BTCUSD",1765967011827,0.00225319,86817.0,86808.0,0.35967839]
["bitfinex","BTCUSD",1765967012043,0.00225319,86817.0,86808.0,0.36129126]
["bitfinex","BTCUSD",1765967012210,0.00225319,86817.0,86816.0,0.41940839]
["bitfinex","BTCUSD",1765967012415,0.00225319,86817.0,86816.0,0.51203422]
["bitfinex","BTCUSD",1765967012613,0.00225319,86817.0,86816.0,0.51364709]
["bitfinex","BTCUSD",1765967012815,0.00125319,86817.0,86816.0,0.74401937]
["bitfinex","BTCUSD",1765967013018,0.00025319,86817.0,86816.0,0.74401937]
["bitfinex","BTCUSD",1765967014458,0.83693523,86850.0,86816.0,0.74401937]
["bitfinex","BTCUSD",1765967014459,0.58693523,86850.0,86833.0,0.01732]
["bitfinex","BTCUSD",1765967014658,0.5873117,86850.0,86834.0,0.24184074]
["bitfinex","BTCUSD",1765967014884,0.00037647,86850.0,86840.0,0.01151543]
["bitfinex","BTCUSD",1765967015088,0.00037647,86850.0,86843.0,0.01151503]
["bitfinex","BTCUSD",1765967015241,0.00037647,86850.0,86844.0,0.00748969]
["bitfinex","BTCUSD",1765967015681,0.00037647,86850.0,86846.0,0.03664]
["bitfinex","BTCUSD",1765967015895,0.00137647,86850.0,86846.0,0.03664]
["bitfinex","BTCUSD",1765967016100,0.00137647,86850.0,86844.0,0.00910256]
["bitfinex","BTCUSD",1765967016101,0.00037647,86850.0,86844.0,0.00910256]
["bitfinex","BTCUSD",1765967016516,0.00137647,86850.0,86844.0,0.06877236]
["bitfinex","BTCUSD",1765967016719,0.00037647,86850.0,86846.0,0.03664]
["bitfinex","BTCUSD",1765967016884,0.00037647,86850.0,86849.0,0.29053474]
["bitfinex","BTCUSD",1765967017085,0.00037647,86850.0,86849.0,0.29214761]
["bitfinex","BTCUSD",1765967018307,0.00137647,86850.0,86849.0,0.29214761]
["bitfinex","BTCUSD",1765967018607,0.00037647,86850.0,86849.0,0.29314761]
["bitfinex","BTCUSD",1765967018827,0.00037647,86850.0,86849.0,0.40691478]
["bitfinex","BTCUSD",1765967019216,0.00037647,86850.0,86849.0,0.40591478]
["bitfinex","BTCUSD",1765967019477,0.00037647,86850.0,86849.0,0.40891478]
["bitfinex","BTCUSD",1765967019655,0.00037647,86850.0,86849.0,0.40791478]
["bitfinex","BTCUSD",1765967020293,0.00037647,86850.0,86849.0,0.17763004]
["bitfinex","BTCUSD",1765967020492,0.00037647,86850.0,86849.0,0.16401851]
["bitfinex","BTCUSD",1765967020728,0.00142046,86850.0,86849.0,0.02822287]
["bitfinex","BTCUSD",1765967020927,0.00142046,86850.0,86849.0,0.00461287]
["bitfinex","BTCUSD",1765967021076,0.00142046,86850.0,86849.0,0.03116287]
["bitfinex","BTCUSD",1765967021448,0.00142046,86850.0,86849.0,0.06626287]
["bitfinex","BTCUSD",1765967021664,0.00142046,86850.0,86849.0,0.07026287]
["bitfinex","BTCUSD",1765967021879,0.00142046,86850.0,86849.0,0.13001203]
["bitfinex","BTCUSD",1765967022104,0.00142046,86850.0,86849.0,0.12701203]
["bitfinex","BTCUSD",1765967022511,0.00142046,86850.0,86849.0,0.35829677]
["bitfinex","BTCUSD",1765967022720,0.00142046,86850.0,86849.0,0.3352683]
["bitfinex","BTCUSD",1765967022900,0.00142046,86850.0,86849.0,0.3342683]
["bitfinex","BTCUSD",1765967023283,0.00142046,86850.0,86849.0,0.3362683]
["bitfinex","BTCUSD",1765967024664,0.00142046,86850.0,86849.0,0.3342683]
["bitfinex","BTCUSD",1765967024893,0.00142046,86850.0,86849.0,0.3402683]
["bitfinex","BTCUSD",1765967031721,0.00142046,86850.0,86849.0,0.3342683]
["bitfinex","BTCUSD",1765967031948,0.00142046,86850.0,86849.0,0.3382683]
["bitfinex","BTCUSD",1765967040970,0.00142046,86850.0,86849.0,0.06988356]
["bitfinex","BTCUSD",1765967041164,0.00142046,86850.0,86849.0,0.004]
["bitfinex","BTCUSD",1765967041683,0.00142046,86850.0,86849.0,0.002]
["bitfinex","BTCUSD",1765967042093,0.00142046,86850.0,86849.0,0.001]
["bitfinex","BTCUSD",1765967042297,0.00142046,86850.0,86843.0,0.02303006]
["bitfinex","BTCUSD",1765967042496,0.00037647,86850.0,86844.0,0.06813363]
["bitfinex","BTCUSD",1765967043218,0.00037647,86850.0,86844.0,0.0697465]
["bitfinex","BTCUSD",1765967043410,0.00037647,86850.0,86845.0,0.02302953]
["bitfinex","BTCUSD",1765967043614,0.00037647,86850.0,86849.0,0.002]
["bitfinex","BTCUSD",1765967043762,0.00137647,86850.0,86849.0,0.002]
["bitfinex","BTCUSD",1765967043972,0.00137647,86850.0,86845.0,0.06112953]
["bitfinex","BTCUSD",1765967044170,0.00242046,86850.0,86846.0,0.04029834]
["bitfinex","BTCUSD",1765967044376,0.00137647,86850.0,86847.0,0.023029]
["bitfinex","BTCUSD",1765967044574,0.00037647,86850.0,86847.0,0.023029]
["bitfinex","BTCUSD",1765967047160,0.00037647,86850.0,86844.0,0.00161287]
["bitfinex","BTCUSD",1765967049396,0.00037647,86850.0,86837.0,0.01862]
["bitfinex","BTCUSD",1765967049626,0.00094911,86847.0,86838.0,0.03606]
["bitfinex","BTCUSD",1765967049830,0.25037647,86850.0,86837.0,0.02023287]
["bitfinex","BTCUSD",1765967050214,0.25037647,86850.0,86838.0,0.03606]
["bitfinex","BTCUSD",1765967050411,0.25037647,86850.0,86839.0,0.01053573]
["bitfinex","BTCUSD",1765967051443,0.25137647,86850.0,86839.0,0.01053573]
["bitfinex","BTCUSD",1765967053456,0.25237647,86850.0,86839.0,0.01053573]
["bitfinex","BTCUSD",1765967055467,0.00237647,86850.0,86839.0,0.01053573]
["bitfinex","BTCUSD",1765967055792,0.51654544,86870.0,86840.0,0.03606]
["bitfinex","BTCUSD",1765967055957,0.01162458,86868.0,86842.0,0.03606]
["bitfinex","BTCUSD",1765967056152,0.01162458,86868.0,86842.0,0.03767287]
["bitfinex","BTCUSD",1765967056359,0.24175227,86866.0,86842.0,0.03767287]
["bitfinex","BTCUSD",1765967056595,0.0008226,86843.0,86842.0,0.06088287]
["bitfinex","BTCUSD",1765967056797,0.0008226,86843.0,86842.0,0.09726496]
["bitfinex","BTCUSD",1765967058638,0.25,86840.0,86826.0,0.03080603]
["bitfinex","BTCUSD",1765967058954,0.05773905,86851.0,86826.0,0.00161287]
["bitfinex","BTCUSD",1765967059165,0.05773905,86851.0,86835.0,0.03606]
["bitfinex","BTCUSD",1765967059370,0.05773905,86851.0,86836.0,0.07900332]
["bitfinex","BTCUSD",1765967059676,0.28797304,86869.0,86836.0,0.07900332]
["bitfinex","BTCUSD",1765967059677,0.05773905,86869.0,86844.0,0.03606]
["bitfinex","BTCUSD",1765967059900,0.05773905,86869.0,86845.0,0.05908953]
["bitfinex","BTCUSD",1765967060103,0.05773905,86869.0,86845.0,0.0607024]
["bitfinex","BTCUSD",1765967060328,0.05773905,86869.0,86846.0,0.03606]
["bitfinex","BTCUSD",1765967060534,0.05773905,86869.0,86849.0,0.01862]
["bitfinex","BTCUSD",1765967060954,0.34439594,86870.0,86849.0,0.02023287]
["bitfinex","BTCUSD",1765967061138,0.59439594,86870.0,86849.0,0.02023287]
["bitfinex","BTCUSD",1765967061340,0.00079,86868.0,86849.0,0.02023287]
["bitfinex","BTCUSD",1765967062222,0.00079,86868.0,86849.0,0.04326134]
["bitfinex","BTCUSD",1765967062427,0.00079,86868.0,86850.0,0.01430573]
["bitfinex","BTCUSD",1765967062833,0.00079,86868.0,86851.0,0.03606]
["bitfinex","BTCUSD",1765967063031,0.00079,86868.0,86852.0,0.05908767]
["bitfinex","BTCUSD",1765967063567,0.00056,86867.0,86850.0,0.0159186]
["bitfinex","BTCUSD",1765967063784,0.00056,86867.0,86851.0,0.01343346]
["bitfinex","BTCUSD",1765967065190,0.001,86867.0,86851.0,0.01343346]
["bitfinex","BTCUSD",1765967065393,0.00045,86866.0,86851.0,0.01343346]
["bitfinex","BTCUSD",1765967066057,0.00110723,86852.0,86851.0,0.01343346]
["bitfinex","BTCUSD",1765967066576,0.00110723,86852.0,86838.0,0.00461556]
["bitfinex","BTCUSD",1765967066947,0.34439594,86861.0,86838.0,0.00461556]
["bitfinex","BTCUSD",1765967066948,0.00069608,86839.0,86838.0,0.08391426]
["bitfinex","BTCUSD",1765967067090,0.00069608,86839.0,86838.0,0.31422817]
["bitfinex","BTCUSD",1765967067296,0.00069608,86839.0,86838.0,0.29119678]
["bitfinex","BTCUSD",1765967067635,0.00069608,86839.0,86838.0,0.38206117]
["bitfinex","BTCUSD",1765967068416,0.00069608,86839.0,86838.0,0.38406117]
["bitfinex","BTCUSD",1765967069140,0.00069608,86839.0,86838.0,0.38506117]
["bitfinex","BTCUSD",1765967069299,0.00069608,86839.0,86838.0,0.38406117]
["bitfinex","BTCUSD",1765967069655,0.00069608,86839.0,86838.0,0.38606117]
["bitfinex","BTCUSD",1765967070943,0.00069608,86839.0,86838.0,0.19680427]
["bitfinex","BTCUSD",1765967071208,0.00069608,86839.0,86838.0,0.17877865]
["bitfinex","BTCUSD",1765967071379,0.00069608,86839.0,86838.0,0.40909256]
["bitfinex","BTCUSD",1765967071537,0.00069608,86839.0,86838.0,0.19691612]
["bitfinex","BTCUSD",1765967071923,0.00069608,86839.0,86838.0,0.11968726]
["bitfinex","BTCUSD",1765967072132,0.00069608,86839.0,86838.0,0.15374726]
["bitfinex","BTCUSD",1765967072532,0.00069608,86839.0,86838.0,0.15574726]
["bitfinex","BTCUSD",1765967072735,0.00069608,86839.0,86838.0,0.15374726]
["bitfinex","BTCUSD",1765967072938,0.00069608,86839.0,86838.0,0.15474726]
["bitfinex","BTCUSD",1765967073145,0.00069608,86839.0,86838.0,0.15274726]
["bitfinex","BTCUSD",1765967073548,0.00069608,86839.0,86838.0,0.15374726]
["bitfinex","BTCUSD",1765967074049,0.00069608,86839.0,86838.0,0.15274726]
["bitfinex","BTCUSD",1765967074548,0.00069608,86839.0,86838.0,0.15474726]
["bitfinex","BTCUSD",1765967077134,0.36249801,86860.0,86839.0,0.02568]
["bitfinex","BTCUSD",1765967077345,0.00441,86858.0,86840.0,0.05401677]
["bitfinex","BTCUSD",1765967077548,0.00025306,86847.0,86840.0,0.05401677]
["bitfinex","BTCUSD",1765967078619,0.00025306,86847.0,86839.0,0.00161287]
["bitfinex","BTCUSD",1765967078973,0.00025306,86847.0,86839.0,0.02464399]
["bitfinex","BTCUSD",1765967080250,0.00025306,86847.0,86840.0,0.001]
["bitfinex","BTCUSD",1765967080925,0.00025306,86847.0,86839.0,0.00161287]
["bitfinex","BTCUSD",1765967081739,0.00025306,86847.0,86839.0,0.02564399]
["bitfinex","BTCUSD",1765967082918,0.00025306,86847.0,86839.0,0.02464399]
["bitfinex","BTCUSD",1765967083947,0.00025306,86847.0,86840.0,0.06163327]
["bitfinex","BTCUSD",1765967084114,0.00025306,86847.0,86841.0,0.02303059]
["bitfinex","BTCUSD",1765967084906,0.00025306,86847.0,86843.0,0.01856]
["bitfinex","BTCUSD",1765967085113,0.00025306,86847.0,86844.0,0.03951]
["bitfinex","BTCUSD",1765967085276,0.00025306,86847.0,86843.0,0.01856]
["bitfinex","BTCUSD",1765967085445,0.00025306,86847.0,86846.0,0.06585]
["bitfinex","BTCUSD",1765967086017,0.00025306,86847.0,86846.0,0.06746287]
["bitfinex","BTCUSD",1765967086146,0.00025306,86847.0,86846.0,0.09049214]
["bitfinex","BTCUSD",1765967087561,0.00025306,86847.0,86846.0,0.09249214]
["bitfinex","BTCUSD",1765967087918,0.00025306,86847.0,86846.0,0.06946287]
["bitfinex","BTCUSD",1765967088119,0.00025306,86847.0,86846.0,0.14573222]
["bitfinex","BTCUSD",1765967089301,0.00025306,86847.0,86846.0,0.00361287]
["bitfinex","BTCUSD",1765967089753,0.00331306,86847.0,86846.0,0.00361287]
["bitfinex","BTCUSD",1765967090377,0.00025306,86847.0,86846.0,0.06846287]
["bitfinex","BTCUSD",1765967091185,0.00025306,86847.0,86846.0,0.06746287]
["bitfinex","BTCUSD",1765967092587,0.00025306,86847.0,86846.0,0.06846287]
["bitfinex","BTCUSD",1765967092946,0.00025306,86847.0,86846.0,0.10833673]
["bitfinex","BTCUSD",1765967093794,0.00025306,86847.0,86846.0,0.131366]
["bitfinex","BTCUSD",1765967096209,0.00025306,86847.0,86846.0,0.3616587]
["bitfinex","BTCUSD",1765967096439,0.00025306,86847.0,86846.0,0.33862943]
["bitfinex","BTCUSD",1765967096597,0.00025306,86847.0,86846.0,0.10833673]
["bitfinex","BTCUSD",1765967096795,0.00025306,86847.0,86846.0,0.091856]
["bitfinex","BTCUSD",1765967097233,0.00025306,86847.0,86846.0,0.130366]
["bitfinex","BTCUSD",1765967097663,0.00025306,86847.0,86846.0,0.132366]
["bitfinex","BTCUSD",1765967098849,0.00025306,86847.0,86846.0,0.131366]
["bitfinex","BTCUSD",1765967099067,0.00025306,86847.0,86846.0,0.132366]
["bitfinex","BTCUSD",1765967099666,0.33425557,86870.0,86847.0,0.02634]
["bitfinex","BTCUSD",1765967099841,0.33425557,86870.0,86848.0,0.10078571]
["bitfinex","BTCUSD",1765967100042,0.33425557,86870.0,86850.0,0.35534751]
["bitfinex","BTCUSD",1765967100243,0.05773905,86872.0,86854.0,0.06585]
["bitfinex","BTCUSD",1765967100244,0.00025303,86855.0,86854.0,0.06585]
["bitfinex","BTCUSD",1765967100445,0.00025303,86855.0,86854.0,0.06746287]
["bitfinex","BTCUSD",1765967101282,0.00025303,86855.0,86854.0,0.02795287]
["bitfinex","BTCUSD",1765967101790,0.00025303,86855.0,86848.0,0.03090975]
["bitfinex","BTCUSD",1765967101997,0.00025303,86855.0,86846.0,0.03090975]
["bitfinex","BTCUSD",1765967102173,0.00025303,86855.0,86847.0,0.00720786]
["bitfinex","BTCUSD",1765967103744,0.00125303,86855.0,86847.0,0.00720786]
["bitfinex","BTCUSD",1765967103946,0.00225303,86855.0,86840.0,0.00161287]
["bitfinex","BTCUSD",1765967104142,0.00125303,86855.0,86840.0,0.00161287]
["bitfinex","BTCUSD",1765967104552,0.00225303,86855.0,86840.0,0.00161287]
["bitfinex","BTCUSD",1765967104720,0.00125303,86855.0,86840.0,0.00161287]
["bitfinex","BTCUSD",1765967104919,0.00125303,86855.0,86841.0,0.01096491]
["bitfinex","BTCUSD",1765967105128,0.00225303,86855.0,86841.0,0.01096491]
["bitfinex","BTCUSD",1765967105525,0.00125303,86855.0,86841.0,0.01096491]
["bitfinex","BTCUSD",1765967106273,0.00225303,86855.0,86841.0,0.01096491]
["bitfinex","BTCUSD",1765967106629,0.00125303,86855.0,86841.0,0.01096491]
["bitfinex","BTCUSD",1765967106836,0.00225303,86855.0,86842.0,0.0101994]
["bitfinex","BTCUSD",1765967107044,0.00125303,86855.0,86842.0,0.0101994]
["bitfinex","BTCUSD",1765967107397,0.00125303,86855.0,86844.0,0.0377]
["bitfinex","BTCUSD",1765967107398,0.00225303,86855.0,86844.0,0.0377]
["bitfinex","BTCUSD",1765967107557,0.00225303,86855.0,86845.0,0.06072953]
["bitfinex","BTCUSD",1765967107718,0.00125303,86855.0,86846.0,0.06935792]
["bitfinex","BTCUSD",1765967107919,0.00125303,86855.0,86847.0,0.023029]
["bitfinex","BTCUSD",1765967108238,0.00025303,86855.0,86847.0,0.023029]
["bitfinex","BTCUSD",1765967108636,0.00125303,86855.0,86847.0,0.023029]
["bitfinex","BTCUSD",1765967109256,0.00225303,86855.0,86847.0,0.023029]
["bitfinex","BTCUSD",1765967109483,0.00225303,86855.0,86848.0,0.01351089]
["bitfinex","BTCUSD",1765967109640,0.00225303,86855.0,86849.0,0.02302847]
["bitfinex","BTCUSD",1765967109840,0.00025303,86855.0,86849.0,0.02302847]
["bitfinex","BTCUSD",1765967110097,0.00125303,86855.0,86849.0,0.02302847]
["bitfinex","BTCUSD",1765967110297,0.00225303,86855.0,86849.0,0.02302847]
["bitfinex","BTCUSD",1765967110538,0.00025303,86855.0,86849.0,0.02302847]
["bitfinex","BTCUSD",1765967110857,0.00125303,86855.0,86850.0,0.0230282]
["bitfinex","BTCUSD",1765967111002,0.00225303,86855.0,86850.0,0.0230282]
["bitfinex","BTCUSD",1765967111203,0.00125303,86855.0,86850.0,0.0230282]
["bitfinex","BTCUSD",1765967111857,0.00125303,86855.0,86846.0,0.02464214]
["bitfinex","BTCUSD",1765967112060,0.00125303,86855.0,86847.0,0.07915963]
["bitfinex","BTCUSD",1765967112365,0.00025303,86855.0,86848.0,0.02302873]
["bitfinex","BTCUSD",1765967113605,0.00025303,86855.0,86849.0,0.05784]
["bitfinex","BTCUSD",1765967113807,0.00025303,86855.0,86851.0,0.0377]
["bitfinex","BTCUSD",1765967114021,0.00025303,86855.0,86853.0,0.0377]
["bitfinex","BTCUSD",1765967114258,0.00025303,86855.0,86852.0,0.02302767]
["bitfinex","BTCUSD",1765967114849,0.00025303,86855.0,86854.0,0.06386]
["bitfinex","BTCUSD",1765967115054,0.00025303,86855.0,86854.0,0.02616]
["bitfinex","BTCUSD",1765967116246,0.00025303,86855.0,86854.0,0.08511557]
["bitfinex","BTCUSD",1765967116466,0.00025303,86855.0,86854.0,0.10814271]
["bitfinex","BTCUSD",1765967117085,0.00025303,86855.0,86854.0,0.08850001]
["bitfinex","BTCUSD",1765967117984,0.00025303,86855.0,86854.0,0.00161287]
["bitfinex","BTCUSD",1765967118844,0.00025303,86855.0,86854.0,0.02777287]
["bitfinex","BTCUSD",1765967119043,0.00025303,86855.0,86854.0,0.00161287]
["bitfinex","BTCUSD",1765967119365,0.00025303,86855.0,86845.0,0.03090975]
["bitfinex","BTCUSD",1765967119564,0.00025303,86855.0,86846.0,0.0786003]
["bitfinex","BTCUSD",1765967119737,0.00025303,86855.0,86846.0,0.08021317]
["bitfinex","BTCUSD",1765967119938,0.00025303,86855.0,86846.0,0.04930342]
["bitfinex","BTCUSD",1765967120546,0.00025303,86855.0,86846.0,0.00161287]
["bitfinex","BTCUSD",1765967121361,0.00025303,86855.0,86836.0,0.03128622]
["bitfinex","BTCUSD",1765967121362,0.25,86850.0,86836.0,0.03128622]
["bitfinex","BTCUSD",1765967121567,0.00025303,86855.0,86836.0,0.00037647]
["bitfinex","BTCUSD",1765967121780,0.00025303,86855.0,86836.0,0.00198934]
["bitfinex","BTCUSD",1765967121981,0.00025303,86855.0,86841.0,0.02014]
["bitfinex","BTCUSD",1765967122292,0.01151132,86871.0,86842.0,0.0377]
["bitfinex","BTCUSD",1765967122493,0.01151132,86871.0,86843.0,0.02303006]
["bitfinex","BTCUSD",1765967122494,0.01151158,86869.0,86843.0,0.02303006]
["bitfinex","BTCUSD",1765967122714,0.01151185,86867.0,86843.0,0.02464293]
["bitfinex","BTCUSD",1765967122916,0.24175887,86864.0,86843.0,0.00161287]
["bitfinex","BTCUSD",1765967123058,0.58671894,86870.0,86843.0,0.00161287]
["bitfinex","BTCUSD",1765967123059,0.002,86855.0,86844.0,0.04320566]
["bitfinex","BTCUSD",1765967123257,0.003,86855.0,86844.0,0.04481853]
["bitfinex","BTCUSD",1765967123440,0.00285,86863.0,86845.0,0.02302953]
["bitfinex","BTCUSD",1765967123647,0.00285,86863.0,86846.0,0.0377]
["bitfinex","BTCUSD",1765967123941,0.004,86869.0,86850.0,0.0377]
["bitfinex","BTCUSD",1765967124170,0.00285,86868.0,86850.0,0.0230282]
["bitfinex","BTCUSD",1765967124370,0.001,86855.0,86850.0,0.0230282]
["bitfinex","BTCUSD",1765967124577,0.001,86855.0,86850.0,0.0607282]
["bitfinex","BTCUSD",1765967124770,0.00285,86868.0,86850.0,0.0607282]
["bitfinex","BTCUSD",1765967124977,0.00285,86868.0,86851.0,0.0173079]
["bitfinex","BTCUSD",1765967125419,0.001,86863.0,86850.0,0.0607282]
["bitfinex","BTCUSD",1765967125825,0.00285,86868.0,86850.0,0.0607282]
["bitfinex","BTCUSD",1765967126046,0.002,86869.0,86850.0,0.0230282]
["bitfinex","BTCUSD",1765967126254,0.00259,86867.0,86846.0,0.00161287]
["bitfinex","BTCUSD",1765967126442,0.00259,86867.0,86847.0,0.04624081]
["bitfinex","BTCUSD",1765967126584,0.00247,86866.0,86847.0,0.04624081]
["bitfinex","BTCUSD",1765967126789,0.00247,86862.0,86847.0,0.04624081]
["bitfinex","BTCUSD",1765967127307,0.00247,86862.0,86847.0,0.04785368]
["bitfinex","BTCUSD",1765967127502,0.002,86867.0,86850.0,0.37441894]
["bitfinex","BTCUSD",1765967127730,0.00234,86867.0,86851.0,0.02302794]
["bitfinex","BTCUSD",1765967127926,0.001,86862.0,86851.0,0.02464081]
["bitfinex","BTCUSD",1765967128124,0.001,86862.0,86851.0,0.06234081]
["bitfinex","BTCUSD",1765967128911,0.001,86862.0,86861.0,0.02014]
["bitfinex","BTCUSD",1765967129116,0.00221,86870.0,86856.0,0.02014]
["bitfinex","BTCUSD",1765967129385,0.000253,86863.0,86860.0,0.33671894]
["bitfinex","BTCUSD",1765967129561,0.002,86862.0,86856.0,0.02175287]
["bitfinex","BTCUSD",1765967129762,0.001,86862.0,86857.0,0.06072635]
["bitfinex","BTCUSD",1765967129968,0.001,86862.0,86803.0,0.10413934]
["bitfinex","BTCUSD",1765967129969,0.000253,86863.0,86845.0,0.03090975]
["bitfinex","BTCUSD",1765967130167,0.01151304,86858.0,86839.0,0.03090975]
["bitfinex","BTCUSD",1765967130367,0.00196,86856.0,86840.0,0.33671894]
["bitfinex","BTCUSD",1765967130775,0.00196,86856.0,86836.0,0.00198934]
["bitfinex","BTCUSD",1765967131109,0.01151291,86859.0,86837.0,0.0447598]
["bitfinex","BTCUSD",1765967131110,0.24177437,86858.0,86837.0,0.0447598]
["bitfinex","BTCUSD",1765967131331,0.00196,86856.0,86837.0,0.04637267]
["bitfinex","BTCUSD",1765967132405,0.00196,86856.0,86838.0,0.03090975]
["bitfinex","BTCUSD",1765967132677,0.00196,86856.0,86838.0,0.03252262]
["bitfinex","BTCUSD",1765967132853,0.001,86856.0,86838.0,0.03252262]
["bitfinex","BTCUSD",1765967133074,0.00171,86855.0,86839.0,0.01968078]
["bitfinex","BTCUSD",1765967133293,0.00171,86855.0,86839.0,0.02129365]
["bitfinex","BTCUSD",1765967134324,0.001,86856.0,86841.0,0.05784]
["bitfinex","BTCUSD",1765967134534,0.001,86855.0,86842.0,0.04023]
["bitfinex","BTCUSD",1765967134692,0.001,86855.0,86842.0,0.0246432]
["bitfinex","BTCUSD",1765967134899,0.001,86855.0,86843.0,0.09025607]
["bitfinex","BTCUSD",1765967135067,0.002,86855.0,86844.0,0.0230298]
["bitfinex","BTCUSD",1765967135481,0.001,86855.0,86844.0,0.0230298]
["bitfinex","BTCUSD",1765967135682,0.00159,86860.0,86844.0,0.0230298]
["bitfinex","BTCUSD",1765967135907,0.001,86855.0,86844.0,0.02464267]
["bitfinex","BTCUSD",1765967136110,0.001,86855.0,86845.0,0.04821182]
["bitfinex","BTCUSD",1765967136310,0.00134,86857.0,86845.0,0.04821182]
["bitfinex","BTCUSD",1765967136537,0.001,86855.0,86845.0,0.04821182]
["bitfinex","BTCUSD",1765967136739,0.002,86855.0,86845.0,0.04821182]
["bitfinex","BTCUSD",1765967137470,0.001,86855.0,86845.0,0.04821182]
["bitfinex","BTCUSD",1765967137677,0.001,86855.0,86846.0,0.0480304]
["bitfinex","BTCUSD",1765967137678,0.002,86855.0,86846.0,0.0480304]
["bitfinex","BTCUSD",1765967138034,0.002,86855.0,86844.0,0.02464267]
["bitfinex","BTCUSD",1765967138240,0.002,86855.0,86844.0,0.00161287]
["bitfinex","BTCUSD",1765967138555,0.001,86855.0,86844.0,0.00161287]
["bitfinex","BTCUSD",1765967139090,0.00097,86856.0,86844.0,0.00161287]
["bitfinex","BTCUSD",1765967139269,0.001,86855.0,86844.0,0.00161287]
["bitfinex","BTCUSD",1765967139487,0.00097,86856.0,86845.0,0.00953737]
["bitfinex","BTCUSD",1765967139702,0.001,86855.0,86845.0,0.00953737]
["bitfinex","BTCUSD",1765967140013,0.002,86855.0,86845.0,0.00953737]
["bitfinex","BTCUSD",1765967140415,0.001,86855.0,86845.0,0.00953737]
["bitfinex","BTCUSD",1765967140622,0.00097,86856.0,86845.0,0.00953737]
["bitfinex","BTCUSD",1765967140762,0.00097,86856.0,86846.0,0.01049106]
["bitfinex","BTCUSD",1765967141621,0.001,86856.0,86846.0,0.01049106]
["bitfinex","BTCUSD",1765967142284,0.0016,86856.0,86846.0,0.01049106]
["bitfinex","BTCUSD",1765967142485,0.001,86855.0,86846.0,0.01049106]
["bitfinex","BTCUSD",1765967142919,0.0006,86856.0,86846.0,0.01049106]
["bitfinex","BTCUSD",1765967143093,0.0006,86856.0,86847.0,0.04622424]
["bitfinex","BTCUSD",1765967143094,0.0016,86856.0,86847.0,0.04622424]
["bitfinex","BTCUSD",1765967143466,0.0006,86856.0,86847.0,0.04622424]
["bitfinex","BTCUSD",1765967143671,0.001,86855.0,86847.0,0.04622424]
["bitfinex","BTCUSD",1765967143995,0.0016,86856.0,86847.0,0.04622424]
["bitfinex","BTCUSD",1765967144364,0.0026,86856.0,86846.0,0.01049106]
["bitfinex","BTCUSD",1765967144751,0.001,86856.0,86846.0,0.01210393]
["bitfinex","BTCUSD",1765967144953,0.001,86856.0,86847.0,0.023029]
["bitfinex","BTCUSD",1765967145192,0.002,86856.0,86847.0,0.023029]
["bitfinex","BTCUSD",1765967145597,0.000253,86863.0,86847.0,0.023029]
["bitfinex","BTCUSD",1765967145774,0.00012,86862.0,86847.0,0.02464187]
["bitfinex","BTCUSD",1765967145974,0.001,86855.0,86851.0,0.02063]
["bitfinex","BTCUSD",1765967146171,0.001,86856.0,86853.0,0.03934]
["bitfinex","BTCUSD",1765967146408,0.000253,86863.0,86854.0,0.06236714]
["bitfinex","BTCUSD",1765967147292,0.001253,86863.0,86854.0,0.06398001]
["bitfinex","BTCUSD",1765967147478,0.001253,86863.0,86855.0,0.08807716]
["bitfinex","BTCUSD",1765967147686,0.001253,86863.0,86857.0,0.02063]
["bitfinex","BTCUSD",1765967148748,0.002253,86863.0,86857.0,0.02063]
["bitfinex","BTCUSD",1765967149007,0.000253,86863.0,86857.0,0.02063]
["bitfinex","BTCUSD",1765967149403,0.001253,86863.0,86856.0,0.02302661]
["bitfinex","BTCUSD",1765967149628,0.001253,86863.0,86855.0,0.00161287]
["bitfinex","BTCUSD",1765967149795,0.000253,86863.0,86855.0,0.00161287]
["bitfinex","BTCUSD",1765967149995,0.000253,86863.0,86845.0,0.09327928]
["bitfinex","BTCUSD",1765967150200,0.001253,86863.0,86846.0,0.01948989]
["bitfinex","BTCUSD",1765967150767,0.000253,86863.0,86846.0,0.01948989]
["bitfinex","BTCUSD",1765967150961,0.001253,86863.0,86846.0,0.01948989]
["bitfinex","BTCUSD",1765967152314,0.001253,86863.0,86846.0,0.05201251]
["bitfinex","BTCUSD",1765967152315,0.000253,86863.0,86846.0,0.05201251]
["bitfinex","BTCUSD",1765967152749,0.001253,86863.0,86846.0,0.05201251]
["bitfinex","BTCUSD",1765967153011,0.001253,86863.0,86847.0,0.10166489]
["bitfinex","BTCUSD",1765967153247,0.001253,86863.0,86847.0,0.10327776]
["bitfinex","BTCUSD",1765967154027,0.000253,86863.0,86847.0,0.10327776]
["bitfinex","BTCUSD",1765967154227,0.001253,86863.0,86847.0,0.10327776]
["bitfinex","BTCUSD",1765967155912,0.001253,86863.0,86848.0,0.03934]
["bitfinex","BTCUSD",1765967156112,0.001253,86863.0,86848.0,0.04095287]
["bitfinex","BTCUSD",1765967156667,0.000253,86863.0,86848.0,0.04095287]
["bitfinex","BTCUSD",1765967157234,0.001253,86863.0,86848.0,0.04095287]
["bitfinex","BTCUSD",1765967161583,0.001253,86863.0,86848.0,0.00161287]
["bitfinex","BTCUSD",1765967161831,0.001253,86863.0,86848.0,0.01517909]
["bitfinex","BTCUSD",1765967165559,0.001253,86863.0,86851.0,0.01981]
["bitfinex","BTCUSD",1765967165763,0.001253,86863.0,86852.0,0.02302767]
["bitfinex","BTCUSD",1765967166339,0.001253,86863.0,86848.0,0.01517909]
["bitfinex","BTCUSD",1765967166702,0.000253,86863.0,86848.0,0.01517909]
["bitfinex","BTCUSD",1765967167690,0.000253,86863.0,86849.0,0.01279286]
["bitfinex","BTCUSD",1765967167878,0.01151264,86861.0,86849.0,0.01279286]
["bitfinex","BTCUSD",1765967168077,0.57845382,86860.0,86839.0,0.05059053]
["bitfinex","BTCUSD",1765967168299,0.001253,86863.0,86841.0,0.03090975]
["bitfinex","BTCUSD",1765967168507,0.24176492,86862.0,86841.0,0.00161287]
["bitfinex","BTCUSD",1765967168852,0.24177708,86857.0,86841.0,0.01917194]
["bitfinex","BTCUSD",1765967169051,0.0115133,86856.0,86841.0,0.01917194]
["bitfinex","BTCUSD",1765967169171,0.01151357,86854.0,86841.0,0.01917194]
["bitfinex","BTCUSD",1765967169371,0.24178324,86855.0,86841.0,0.01917194]
["bitfinex","BTCUSD",1765967169647,0.24178003,86856.0,86841.0,0.00161287]
["bitfinex","BTCUSD",1765967169833,0.01151344,86855.0,86841.0,0.00161287]
["bitfinex","BTCUSD",1765967170195,0.0125133,86856.0,86841.0,0.00161287]
["bitfinex","BTCUSD",1765967170816,0.01151357,86854.0,86841.0,0.00161287]
["bitfinex","BTCUSD",1765967171018,0.23027431,86853.0,86841.0,0.00161287]
["bitfinex","BTCUSD",1765967171217,0.001,86854.0,86841.0,0.00161287]
["bitfinex","BTCUSD",1765967172210,0.24177746,86857.0,86842.0,0.00908891]
["bitfinex","BTCUSD",1765967172335,0.05773905,86858.0,86842.0,0.00908891]
["bitfinex","BTCUSD",1765967173581,0.05873905,86858.0,86842.0,0.00908891]
["bitfinex","BTCUSD",1765967174264,0.001,86854.0,86842.0,0.00908891]
["bitfinex","BTCUSD",1765967174662,0.0115133,86856.0,86842.0,0.00908891]
["bitfinex","BTCUSD",1765967174877,0.24177984,86856.0,86842.0,0.00908891]
["bitfinex","BTCUSD",1765967175042,0.30151321,86858.0,86842.0,0.00908891]
["bitfinex","BTCUSD",1765967175210,0.01151317,86857.0,86843.0,0.00690683]
["bitfinex","BTCUSD",1765967175414,0.07125209,86858.0,86843.0,0.00690683]
["bitfinex","BTCUSD",1765967175415,0.001,86858.0,86844.0,0.03818]
["bitfinex","BTCUSD",1765967175615,0.001,86858.0,86846.0,0.03818]
["bitfinex","BTCUSD",1765967175810,0.001,86856.0,86847.0,0.08552934]
["bitfinex","BTCUSD",1765967177557,0.01151171,86868.0,86847.0,0.08552934]
["bitfinex","BTCUSD",1765967177731,0.33668527,86870.0,86848.0,0.06120873]
["bitfinex","BTCUSD",1765967177944,0.001,86858.0,86848.0,0.0628216]
["bitfinex","BTCUSD",1765967178185,0.001,86858.0,86850.0,0.01981]
["bitfinex","BTCUSD",1765967178406,0.33668527,86870.0,86850.0,0.01981]
["bitfinex","BTCUSD",1765967178809,0.001253,86863.0,86852.0,0.03818]
["bitfinex","BTCUSD",1765967179153,0.002253,86863.0,86853.0,0.02302741]
["bitfinex","BTCUSD",1765967179370,0.001253,86863.0,86853.0,0.02302741]
["bitfinex","BTCUSD",1765967179492,0.002253,86863.0,86853.0,0.02464028]
["bitfinex","BTCUSD",1765967179911,0.001253,86863.0,86853.0,0.07029815]
["bitfinex","BTCUSD",1765967180118,0.000253,86863.0,86853.0,0.07029815]
["bitfinex","BTCUSD",1765967180536,0.001253,86863.0,86853.0,0.07029815]
["bitfinex","BTCUSD",1765967181134,0.000253,86863.0,86853.0,0.07029815]
["bitfinex","BTCUSD",1765967181498,0.001253,86863.0,86854.0,0.03818]
["bitfinex","BTCUSD",1765967181703,0.001253,86863.0,86855.0,0.02302688]
["bitfinex","BTCUSD",1765967182083,0.001253,86863.0,86855.0,0.02463975]
["bitfinex","BTCUSD",1765967183719,0.000253,86863.0,86855.0,0.02463975]
["bitfinex","BTCUSD",1765967184072,0.001253,86863.0,86857.0,0.01981]
["bitfinex","BTCUSD",1765967184256,0.001253,86863.0,86857.0,0.05799]
["bitfinex","BTCUSD",1765967184593,0.000253,86863.0,86857.0,0.05799]
["bitfinex","BTCUSD",1765967184898,0.001253,86863.0,86857.0,0.05799]
["bitfinex","BTCUSD",1765967185321,0.000253,86863.0,86857.0,0.05799]
["bitfinex","BTCUSD",1765967185536,0.000253,86863.0,86857.0,0.1157524]
["bitfinex","BTCUSD",1765967185815,0.001253,86863.0,86858.0,0.03818]
["bitfinex","BTCUSD",1765967186032,0.001253,86863.0,86859.0,0.03818]
["bitfinex","BTCUSD",1765967186243,0.001253,86863.0,86859.0,0.03979287]
["bitfinex","BTCUSD",1765967186396,0.001253,86863.0,86860.0,0.05920474]
["bitfinex","BTCUSD",1765967186638,0.001253,86863.0,86861.0,0.03818]
["bitfinex","BTCUSD",1765967187392,0.001253,86863.0,86862.0,0.06228]
["bitfinex","BTCUSD",1765967187595,0.001253,86863.0,86862.0,0.06389287]
["bitfinex","BTCUSD",1765967187786,0.000253,86863.0,86862.0,0.06389287]
["bitfinex","BTCUSD",1765967188190,0.001253,86863.0,86862.0,0.06389287]
["bitfinex","BTCUSD",1765967188387,0.001253,86863.0,86862.0,0.02571287]
["bitfinex","BTCUSD",1765967188666,0.000253,86863.0,86862.0,0.02571287]
["bitfinex","BTCUSD",1765967188878,0.000253,86863.0,86862.0,0.06389287]
["bitfinex","BTCUSD",1765967189049,0.001253,86863.0,86862.0,0.06389287]
["bitfinex","BTCUSD",1765967189658,0.001253,86863.0,86862.0,0.11277836]
["bitfinex","BTCUSD",1765967190744,0.000253,86863.0,86862.0,0.11277836]
["bitfinex","BTCUSD",1765967191166,0.000253,86863.0,86862.0,0.06389287]
["bitfinex","BTCUSD",1765967192047,0.000253,86863.0,86862.0,0.02571287]
["bitfinex","BTCUSD",1765967192861,0.000253,86863.0,86862.0,0.04873789]
["bitfinex","BTCUSD",1765967194952,0.000253,86863.0,86862.0,0.08514789]
["bitfinex","BTCUSD",1765967195532,0.01150933,86886.0,86862.0,0.08514789]
["bitfinex","BTCUSD",1765967195738,0.33664258,86880.0,86863.0,0.01952583]
["bitfinex","BTCUSD",1765967195956,0.33664258,86880.0,86863.0,0.0211387]
["bitfinex","BTCUSD",1765967196290,0.00025296,86871.0,86865.0,0.03641]
["bitfinex","BTCUSD",1765967196482,0.00025296,86871.0,86865.0,0.03802287]
["bitfinex","BTCUSD",1765967196636,0.00025296,86871.0,86866.0,0.03833]
["bitfinex","BTCUSD",1765967196868,0.00033961,86871.0,86865.0,0.00161287]
["bitfinex","BTCUSD",1765967197046,0.00033961,86871.0,86865.0,0.04514847]
["bitfinex","BTCUSD",1765967197850,0.00033961,86871.0,86866.0,0.02302396]
["bitfinex","BTCUSD",1765967198109,0.00033961,86871.0,86867.0,0.03833]
["bitfinex","BTCUSD",1765967198325,0.00033961,86871.0,86870.0,0.04347]
["bitfinex","BTCUSD",1765967198607,0.00033961,86871.0,86870.0,0.0818]
["bitfinex","BTCUSD",1765967199905,0.00033961,86871.0,86870.0,0.1021847]
["bitfinex","BTCUSD",1765967200099,0.00033961,86871.0,86870.0,0.1252076]
["bitfinex","BTCUSD",1765967200886,0.00033961,86871.0,86870.0,0.35543667]
["bitfinex","BTCUSD",1765967201185,0.00033961,86871.0,86870.0,0.1021847]
["bitfinex","BTCUSD",1765967201392,0.00033961,86871.0,86870.0,0.1262076]
["bitfinex","BTCUSD",1765967201946,0.00033961,86871.0,86870.0,0.35643667]
["bitfinex","BTCUSD",1765967202161,0.00033961,86871.0,86870.0,0.33241377]
["bitfinex","BTCUSD",1765967202359,0.00033961,86871.0,86870.0,0.1041847]
["bitfinex","BTCUSD",1765967202560,0.00033961,86871.0,86870.0,0.35943667]
["bitfinex","BTCUSD",1765967202726,0.00033961,86871.0,86870.0,0.33641377]
["bitfinex","BTCUSD",1765967203525,0.00033961,86871.0,86870.0,0.1061847]
["bitfinex","BTCUSD",1765967203725,0.00033961,86871.0,86870.0,0.35943667]
["bitfinex","BTCUSD",1765967203917,0.00033961,86871.0,86870.0,0.33641377]
["bitfinex","BTCUSD",1765967205409,0.00033961,86871.0,86870.0,0.36719774]
["bitfinex","BTCUSD",1765967205979,0.00033961,86871.0,86870.0,0.33641377]
["bitfinex","BTCUSD",1765967210525,0.00033961,86871.0,86870.0,0.37738016]
["bitfinex","BTCUSD",1765967210807,0.00033961,86871.0,86870.0,0.33641377]
["bitfinex","BTCUSD",1765967211162,0.00033961,86871.0,86870.0,0.37737438]
["bitfinex","BTCUSD",1765967211372,0.00033961,86871.0,86870.0,0.33641377]
["bitfinex","BTCUSD",1765967212189,0.00033961,86871.0,86870.0,0.37101319]
["bitfinex","BTCUSD",1765967217515,0.00033961,86871.0,86870.0,0.28921319]
["bitfinex","BTCUSD",1765967218431,0.00033961,86871.0,86870.0,0.28521319]
["bitfinex","BTCUSD",1765967218588,0.00033961,86871.0,86870.0,0.28921319]
["bitfinex","BTCUSD",1765967220023,0.03003961,86899.0,86889.0,0.33664258]
["bitfinex","BTCUSD",1765967220224,0.03012624,86899.0,86890.0,0.03366426]
["bitfinex","BTCUSD",1765967220948,0.03012624,86899.0,86881.0,0.02301999]
["bitfinex","BTCUSD",1765967221183,0.03112624,86899.0,86880.0,0.33633729]
["bitfinex","BTCUSD",1765967221357,0.00034776,86882.0,86880.0,0.33633729]
["bitfinex","BTCUSD",1765967221562,0.03012624,86899.0,86872.0,0.33633729]
["bitfinex","BTCUSD",1765967221762,0.03112624,86899.0,86880.0,0.33633729]
["bitfinex","BTCUSD",1765967221986,0.03112624,86899.0,86881.0,0.03363373]
["bitfinex","BTCUSD",1765967222392,0.03212624,86899.0,86881.0,0.03363373]
["bitfinex","BTCUSD",1765967223200,0.03112624,86899.0,86881.0,0.03363373]
["bitfinex","BTCUSD",1765967223616,0.03312624,86899.0,86881.0,0.03363373]
["bitfinex","BTCUSD",1765967223997,0.011508,86896.0,86881.0,0.03363373]
["bitfinex","BTCUSD",1765967224208,0.01150787,86897.0,86880.0,0.33633729]
["bitfinex","BTCUSD",1765967224522,0.01150774,86898.0,86880.0,0.33633729]
["bitfinex","BTCUSD",1765967224723,0.27478823,86899.0,86880.0,0.33633729]
["bitfinex","BTCUSD",1765967224931,0.03212624,86899.0,86880.0,0.33633729]
["bitfinex","BTCUSD",1765967225088,0.001,86896.0,86881.0,0.03363373]
["bitfinex","BTCUSD",1765967225493,0.03012624,86899.0,86881.0,0.03363373]
["bitfinex","BTCUSD",1765967225859,0.001,86898.0,86889.0,0.33633729]
["bitfinex","BTCUSD",1765967226005,0.03012624,86899.0,86889.0,0.33633729]
["bitfinex","BTCUSD",1765967226207,0.03012624,86899.0,86889.0,0.03363373]
["bitfinex","BTCUSD",1765967226549,0.03012624,86899.0,86889.0,0.33633729]
["bitfinex","BTCUSD",1765967226705,0.002,86896.0,86889.0,0.33633729]
["bitfinex","BTCUSD",1765967226905,0.002,86896.0,86886.0,0.33633729]
["bitfinex","BTCUSD",1765967227135,0.03012624,86899.0,86886.0,0.33633729]
["bitfinex","BTCUSD",1765967227331,0.03012624,86899.0,86889.0,0.33633729]
["bitfinex","BTCUSD",1765967227535,0.001,86896.0,86890.0,0.03363373]
["bitfinex","BTCUSD",1765967227714,0.03112624,86899.0,86889.0,0.33633729]
["bitfinex","BTCUSD",1765967227913,0.03012624,86899.0,86889.0,0.33633729]
["bitfinex","BTCUSD",1765967228330,0.03112624,86899.0,86889.0,0.33633729]
["bitfinex","BTCUSD",1765967229324,0.03112624,86899.0,86890.0,0.0230176]
["bitfinex","BTCUSD",1765967229571,0.03112624,86899.0,86889.0,0.33633729]
["bitfinex","BTCUSD",1765967229859,0.03012624,86899.0,86890.0,0.03363373]
["bitfinex","BTCUSD",1765967230473,0.03112624,86899.0,86890.0,0.03363373]
["bitfinex","BTCUSD",1765967230830,0.03212624,86899.0,86890.0,0.03363373]
["bitfinex","BTCUSD",1765967231056,0.03012624,86899.0,86890.0,0.03363373]
["bitfinex","BTCUSD",1765967231253,0.03112624,86899.0,86890.0,0.03363373]
["bitfinex","BTCUSD",1765967231457,0.03212624,86899.0,86890.0,0.03363373]
["bitfinex","BTCUSD",1765967233357,0.03212624,86899.0,86891.0,0.06001444]
["bitfinex","BTCUSD",1765967233709,0.03212624,86899.0,86892.0,0.0178]
["bitfinex","BTCUSD",1765967233920,0.03212624,86899.0,86893.0,0.05459]
["bitfinex","BTCUSD",1765967234131,0.03112624,86899.0,86893.0,0.05459]
["bitfinex","BTCUSD",1765967234528,0.03112624,86899.0,86893.0,0.07858]
["bitfinex","BTCUSD",1765967234529,0.00072703,86894.0,86893.0,0.07858]
["bitfinex","BTCUSD",1765967236699,0.00072703,86894.0,86893.0,0.04179]
["bitfinex","BTCUSD",1765967237664,0.00072703,86894.0,86893.0,0.053208]
["bitfinex","BTCUSD",1765967239401,0.00072703,86894.0,86893.0,0.011418]
["bitfinex","BTCUSD",1765967240967,0.00072703,86894.0,86893.0,0.089998]
["bitfinex","BTCUSD",1765967241189,0.00072703,86894.0,86881.0,0.27695586]
["bitfinex","BTCUSD",1765967241190,0.00072703,86894.0,86881.0,0.0352466]
["bitfinex","BTCUSD",1765967241480,0.0115084,86893.0,86881.0,0.00161287]
["bitfinex","BTCUSD",1765967241650,0.01150959,86884.0,86864.0,0.04852914]
["bitfinex","BTCUSD",1765967241870,0.01150986,86882.0,86861.0,0.03072914]
["bitfinex","BTCUSD",1765967242076,0.3479894,86880.0,86858.0,0.03072914]
["bitfinex","BTCUSD",1765967242383,0.58647928,86880.0,86856.0,0.0178]
["bitfinex","BTCUSD",1765967242573,0.01151145,86870.0,86853.0,0.03679]
["bitfinex","BTCUSD",1765967242777,0.01151145,86870.0,86853.0,0.03840287]
["bitfinex","BTCUSD",1765967242986,0.01151158,86869.0,86853.0,0.03840287]
["bitfinex","BTCUSD",1765967243209,0.01151158,86869.0,86854.0,0.04412113]
["bitfinex","BTCUSD",1765967243210,0.01151198,86866.0,86854.0,0.04412113]
["bitfinex","BTCUSD",1765967243418,0.0311047,86883.0,86853.0,0.00161287]
["bitfinex","BTCUSD",1765967243419,0.01151238,86863.0,86853.0,0.00161287]
["bitfinex","BTCUSD",1765967243616,0.01151238,86863.0,86840.0,0.36720842]
["bitfinex","BTCUSD",1765967243617,0.24177181,86859.0,86840.0,0.33647928]
["bitfinex","BTCUSD",1765967243819,0.24177181,86859.0,86853.0,8.665e-05]
["bitfinex","BTCUSD",1765967244019,0.01151304,86858.0,86853.0,8.665e-05]
["bitfinex","BTCUSD",1765967244443,0.01151277,86860.0,86853.0,8.665e-05]
["bitfinex","BTCUSD",1765967244763,0.001,86859.0,86853.0,8.665e-05]
["bitfinex","BTCUSD",1765967245220,0.001,86858.0,86853.0,8.665e-05]
["bitfinex","BTCUSD",1765967246407,0.001,86859.0,86853.0,8.665e-05]
["bitfinex","BTCUSD",1765967246763,0.002,86859.0,86853.0,8.665e-05]
["bitfinex","BTCUSD",1765967246969,0.001,86859.0,86853.0,8.665e-05]
["bitfinex","BTCUSD",1765967247093,0.001,86860.0,86853.0,8.665e-05]
["bitfinex","BTCUSD",1765967247296,0.001,86858.0,86853.0,8.665e-05]
["bitfinex","BTCUSD",1765967247711,0.01151224,86864.0,86853.0,8.665e-05]
["bitfinex","BTCUSD",1765967247902,0.002,86859.0,86853.0,8.665e-05]
["bitfinex","BTCUSD",1765967248299,0.001,86859.0,86853.0,8.665e-05]
["bitfinex","BTCUSD",1765967248566,0.24175522,86865.0,86853.0,8.665e-05]
["bitfinex","BTCUSD",1765967249053,0.24275818,86864.0,86853.0,8.665e-05]
["bitfinex","BTCUSD",1765967249272,0.01151238,86863.0,86853.0,8.665e-05]
["bitfinex","BTCUSD",1765967249707,0.001,86858.0,86853.0,8.665e-05]
["bitfinex","BTCUSD",1765967249840,0.01151238,86863.0,86853.0,8.665e-05]
["bitfinex","BTCUSD",1765967250061,0.01151277,86860.0,86853.0,8.665e-05]
["bitfinex","BTCUSD",1765967250839,0.001,86858.0,86853.0,8.665e-05]
["bitfinex","BTCUSD",1765967251043,0.001,86859.0,86853.0,8.665e-05]
["bitfinex","BTCUSD",1765967251264,0.01151264,86861.0,86853.0,8.665e-05]
["bitfinex","BTCUSD",1765967251614,0.002,86860.0,86853.0,8.665e-05]
["bitfinex","BTCUSD",1765967252382,0.002,86860.0,86853.0,0.03687665]
["bitfinex","BTCUSD",1765967252744,0.001,86860.0,86853.0,0.03687665]
["bitfinex","BTCUSD",1765967253149,0.001,86858.0,86853.0,0.03687665]
["bitfinex","BTCUSD",1765967253344,0.001,86861.0,86853.0,0.03848952]
["bitfinex","BTCUSD",1765967253862,0.001,86860.0,86853.0,0.03848952]
["bitfinex","BTCUSD",1765967253996,0.24173819,86871.0,86853.0,0.03848952]
["bitfinex","BTCUSD",1765967254198,0.001,86858.0,86853.0,0.03848952]
["bitfinex","BTCUSD",1765967254425,0.002,86858.0,86857.0,0.07552]
["bitfinex","BTCUSD",1765967254739,0.33647928,86870.0,86857.0,0.04179]
["bitfinex","BTCUSD",1765967255154,0.001,86860.0,86857.0,0.04179]
["bitfinex","BTCUSD",1765967255536,0.001,86860.0,86857.0,0.07552]
["bitfinex","BTCUSD",1765967256517,0.001,86860.0,86857.0,0.04179]
["bitfinex","BTCUSD",1765967256709,0.001,86860.0,86858.0,0.03373]
["bitfinex","BTCUSD",1765967257031,0.33647928,86870.0,86858.0,0.03373]
["bitfinex","BTCUSD",1765967257289,0.001,86860.0,86858.0,0.03373]
["bitfinex","BTCUSD",1765967257493,0.002,86860.0,86857.0,0.0178]
["bitfinex","BTCUSD",1765967257791,0.001,86860.0,86857.0,0.0178]
["bitfinex","BTCUSD",1765967258227,0.23026883,86855.0,86853.0,8.665e-05]
["bitfinex","BTCUSD",1765967258433,0.05773905,86859.0,86838.0,0.01787]
["bitfinex","BTCUSD",1765967258434,0.01151397,86851.0,86838.0,0.01787]
["bitfinex","BTCUSD",1765967258582,0.0115141,86850.0,86839.0,0.007194]
["bitfinex","BTCUSD",1765967258782,0.34799338,86850.0,86839.0,0.007194]
["bitfinex","BTCUSD",1765967258981,0.33647928,86850.0,86839.0,0.007194]
["bitfinex","BTCUSD",1765967259486,0.33647928,86850.0,86838.0,0.00037647]
["bitfinex","BTCUSD",1765967259685,0.01151317,86857.0,86838.0,0.00037647]
["bitfinex","BTCUSD",1765967259874,0.01151277,86860.0,86838.0,0.00037647]
["bitfinex","BTCUSD",1765967259875,0.34899205,86860.0,86840.0,0.0362]
["bitfinex","BTCUSD",1765967260064,0.001,86850.0,86840.0,0.03781287]
["bitfinex","BTCUSD",1765967260281,0.0115133,86856.0,86840.0,0.03781287]
["bitfinex","BTCUSD",1765967260471,0.33647928,86850.0,86840.0,0.00161287]
["bitfinex","BTCUSD",1765967260668,0.33647928,86850.0,86838.0,0.00037647]
["bitfinex","BTCUSD",1765967260669,0.23031126,86839.0,86838.0,0.00037647]
["bitfinex","BTCUSD",1765967260874,0.24184127,86834.0,86820.0,0.25]
["bitfinex","BTCUSD",1765967261064,0.2831589,86839.0,86820.0,0.25]
["bitfinex","BTCUSD",1765967261504,0.2831589,86839.0,86824.0,0.03078855]
["bitfinex","BTCUSD",1765967261505,0.05284722,86839.0,86824.0,0.03078855]
["bitfinex","BTCUSD",1765967261709,0.04133166,86839.0,86824.0,0.03078855]
["bitfinex","BTCUSD",1765967262754,0.01251556,86839.0,86824.0,0.03078855]
["bitfinex","BTCUSD",1765967262976,0.01151569,86838.0,86824.0,0.03178855]
["bitfinex","BTCUSD",1765967263286,0.01151582,86837.0,86824.0,0.03078855]
["bitfinex","BTCUSD",1765967263491,0.01151569,86838.0,86824.0,0.00197141]
["bitfinex","BTCUSD",1765967263694,0.01151622,86834.0,86824.0,0.00197141]
["bitfinex","BTCUSD",1765967263904,0.01151609,86835.0,86824.0,0.00197141]
["bitfinex","BTCUSD",1765967264134,0.24184096,86834.0,86824.0,0.00197141]
["bitfinex","BTCUSD",1765967264370,0.23032439,86836.0,86824.0,0.00197141]
["bitfinex","BTCUSD",1765967264569,0.01151596,86836.0,86824.0,0.00197141]
["bitfinex","BTCUSD",1765967265013,0.001,86837.0,86824.0,0.00197141]
["bitfinex","BTCUSD",1765967266152,0.003,86837.0,86824.0,0.00358428]
["bitfinex","BTCUSD",1765967266558,0.002,86837.0,86824.0,0.00358428]
["bitfinex","BTCUSD",1765967266988,0.001,86834.0,86824.0,0.00358428]
["bitfinex","BTCUSD",1765967267197,0.001,86834.0,86825.0,0.0362]
["bitfinex","BTCUSD",1765967267413,0.002,86837.0,86825.0,0.03781287]
["bitfinex","BTCUSD",1765967267671,0.004,86837.0,86825.0,0.03781287]
["bitfinex","BTCUSD",1765967268336,0.004,86837.0,86825.0,0.00161287]
["bitfinex","BTCUSD",1765967268552,0.002,86837.0,86825.0,0.00161287]
["bitfinex","BTCUSD",1765967268760,0.03384793,86836.0,86825.0,0.00161287]
["bitfinex","BTCUSD",1765967268952,0.002,86837.0,86825.0,0.00161287]
["bitfinex","BTCUSD",1765967269164,0.05773905,86844.0,86826.0,0.0362]
["bitfinex","BTCUSD",1765967269414,0.001,86837.0,86826.0,0.03781287]
["bitfinex","BTCUSD",1765967269627,0.002,86837.0,86830.0,0.0362]
["bitfinex","BTCUSD",1765967270238,0.05773905,86844.0,86830.0,0.03781287]
["bitfinex","BTCUSD",1765967270442,0.05973905,86844.0,86831.0,0.0362]
["bitfinex","BTCUSD",1765967270648,0.05973905,86844.0,86831.0,0.03781287]
["bitfinex","BTCUSD",1765967270781,0.05973905,86844.0,86832.0,0.0362]
["bitfinex","BTCUSD",1765967270963,0.05973905,86844.0,86832.0,0.03781287]
["bitfinex","BTCUSD",1765967271365,0.05773905,86844.0,86832.0,0.03781287]
["bitfinex","BTCUSD",1765967271577,0.05773905,86844.0,86832.0,0.00161287]
["bitfinex","BTCUSD",1765967272229,0.05873905,86844.0,86832.0,0.00161287]
["bitfinex","BTCUSD",1765967272664,0.001,86837.0,86832.0,0.00161287]
["bitfinex","BTCUSD",1765967273262,0.05873905,86844.0,86832.0,0.00161287]
["bitfinex","BTCUSD",1765967273434,0.05973905,86844.0,86832.0,0.00161287]
["bitfinex","BTCUSD",1765967274091,0.05773905,86844.0,86832.0,0.00161287]
["bitfinex","BTCUSD",1765967274294,0.001,86837.0,86832.0,0.00161287]
["bitfinex","BTCUSD",1765967274949,0.002,86837.0,86832.0,0.00161287]
["bitfinex","BTCUSD",1765967276079,0.002,86837.0,86820.0,0.25]
["bitfinex","BTCUSD",1765967276335,0.001,86837.0,86824.0,0.00358428]
["bitfinex","BTCUSD",1765967276666,0.001,86837.0,86824.0,0.03978428]
["bitfinex","BTCUSD",1765967277413,0.002,86837.0,86824.0,0.03978428]
["bitfinex","BTCUSD",1765967278075,0.001,86837.0,86824.0,0.03978428]
["bitfinex","BTCUSD",1765967278302,0.002,86837.0,86824.0,0.03978428]
["bitfinex","BTCUSD",1765967281105,0.002,86837.0,86824.0,0.00369729]
["bitfinex","BTCUSD",1765967282377,0.01351582,86837.0,86824.0,0.00369729]
["bitfinex","BTCUSD",1765967282767,0.002,86837.0,86824.0,0.00369729]
["bitfinex","BTCUSD",1765967283102,0.01151609,86835.0,86824.0,0.00369729]
["bitfinex","BTCUSD",1765967283304,0.01151622,86834.0,86824.0,0.00208442]
["bitfinex","BTCUSD",1765967283509,0.23231922,86837.0,86824.0,0.00208442]
["bitfinex","BTCUSD",1765967283510,0.01151609,86835.0,86824.0,0.00208442]
["bitfinex","BTCUSD",1765967283917,0.24183542,86836.0,86824.0,0.00208442]
["bitfinex","BTCUSD",1765967284144,0.01151622,86834.0,86824.0,0.00208442]
["bitfinex","BTCUSD",1765967284343,0.01151649,86832.0,86824.0,0.00208442]
["bitfinex","BTCUSD",1765967284550,0.01151635,86833.0,86824.0,0.00208442]
["bitfinex","BTCUSD",1765967284750,0.24184339,86834.0,86824.0,0.00208442]
["bitfinex","BTCUSD",1765967285296,0.01151635,86833.0,86824.0,0.00208442]
["bitfinex","BTCUSD",1765967285507,0.01351649,86832.0,86824.0,0.00208442]
["bitfinex","BTCUSD",1765967285634,0.24184414,86833.0,86824.0,0.00208442]
["bitfinex","BTCUSD",1765967285835,0.01151649,86832.0,86824.0,0.00208442]
["bitfinex","BTCUSD",1765967286086,0.23033379,86831.0,86824.0,0.00208442]
["bitfinex","BTCUSD",1765967286288,0.01151649,86832.0,86824.0,0.00208442]
["bitfinex","BTCUSD",1765967286289,0.01151702,86828.0,86824.0,0.00208442]
["bitfinex","BTCUSD",1765967286491,0.24185685,86829.0,86824.0,0.00208442]
["bitfinex","BTCUSD",1765967286702,0.01151702,86828.0,86824.0,0.00208442]
["bitfinex","BTCUSD",1765967286992,0.01151715,86827.0,86824.0,0.00208442]
["bitfinex","BTCUSD",1765967287220,0.2303484,86825.0,86824.0,4.42e-06]
["bitfinex","BTCUSD",1765967288264,0.2313484,86825.0,86824.0,4.42e-06]
["bitfinex","BTCUSD",1765967289571,0.2303484,86825.0,86824.0,4.42e-06]
["bitfinex","BTCUSD",1765967289739,0.2313484,86825.0,86824.0,4.42e-06]
["bitfinex","BTCUSD",1765967290175,0.2303484,86825.0,86824.0,4.42e-06]
["bitfinex","BTCUSD",1765967290592,0.2303484,86825.0,86820.0,4.42e-06]
["bitfinex","BTCUSD",1765967290593,0.23035901,86821.0,86820.0,4.42e-06]
["bitfinex","BTCUSD",1765967290779,0.23047181,86821.0,86820.0,4.42e-06]
["bitfinex","BTCUSD",1765967294192,0.23036962,86817.0,86816.0,7.62e-06]
["bitfinex","BTCUSD",1765967295045,0.23036729,86818.0,86816.0,7.62e-06]
["bitfinex","BTCUSD",1765967295248,0.01151821,86819.0,86816.0,7.62e-06]
["bitfinex","BTCUSD",1765967295482,0.01151808,86820.0,86816.0,7.62e-06]
["bitfinex","BTCUSD",1765967295632,0.24187993,86820.0,86816.0,7.62e-06]
["bitfinex","BTCUSD",1765967296164,0.01151808,86820.0,86816.0,7.62e-06]
["bitfinex","BTCUSD",1765967296337,0.01151821,86819.0,86816.0,7.62e-06]
["bitfinex","BTCUSD",1765967298146,0.24188295,86819.0,86816.0,7.62e-06]
["bitfinex","BTCUSD",1765967298844,0.01151821,86819.0,86816.0,7.62e-06]
["bitfinex","BTCUSD",1765967299048,0.23036892,86818.0,86816.0,7.62e-06]
["bitfinex","BTCUSD",1765967299368,0.2418826,86819.0,86816.0,7.62e-06]
["bitfinex","BTCUSD",1765967300123,0.23036697,86818.0,86816.0,7.62e-06]
["bitfinex","BTCUSD",1765967301112,0.23036962,86817.0,86816.0,7.62e-06]
["bitfinex","BTCUSD",1765967301744,0.22984665,86817.0,86816.0,7.62e-06]
["bitfinex","BTCUSD",1765967305281,0.23036697,86818.0,86816.0,7.62e-06]
["bitfinex","BTCUSD",1765967305483,0.23036962,86817.0,86816.0,7.62e-06]
["bitfinex","BTCUSD",1765967307784,0.27170128,86817.0,86816.0,7.62e-06]
["bitfinex","BTCUSD",1765967311651,0.04133166,86817.0,86816.0,7.62e-06]
["bitfinex","BTCUSD",1765967312055,0.27170128,86817.0,86816.0,7.62e-06]
["bitfinex","BTCUSD",1765967317565,0.27270128,86817.0,86816.0,7.62e-06]
["bitfinex","BTCUSD",1765967318334,0.27170128,86817.0,86816.0,7.62e-06]
["bitfinex","BTCUSD",1765967318547,0.27270128,86817.0,86816.0,7.62e-06]
["bitfinex","BTCUSD",1765967318752,0.27370128,86817.0,86816.0,7.62e-06]
["bitfinex","BTCUSD",1765967319994,0.27316192,86817.0,86816.0,7.62e-06]
["bitfinex","BTCUSD",1765967321186,0.23236962,86817.0,86816.0,7.62e-06]
["bitfinex","BTCUSD",1765967321446,0.002,86817.0,86816.0,7.62e-06]
["bitfinex","BTCUSD",1765967321650,0.002,86817.0,86816.0,0.06081762]
["bitfinex","BTCUSD",1765967321826,0.002,86817.0,86816.0,0.07222225]
["bitfinex","BTCUSD",1765967322478,0.001,86817.0,86816.0,0.09525947]
["bitfinex","BTCUSD",1765967322684,0.002,86817.0,86816.0,0.09525947]
["bitfinex","BTCUSD",1765967323030,0.001,86817.0,86816.0,0.09525947]
["bitfinex","BTCUSD",1765967323248,0.001,86817.0,86816.0,0.12598861]
["bitfinex","BTCUSD",1765967323519,0.002,86817.0,86816.0,0.09525947]
["bitfinex","BTCUSD",1765967323893,0.0001128,86821.0,86820.0,0.02379]
["bitfinex","BTCUSD",1765967324106,0.0001128,86821.0,86820.0,0.07317473]
["bitfinex","BTCUSD",1765967324456,0.0001128,86821.0,86820.0,0.06242287]
["bitfinex","BTCUSD",1765967324853,0.0001128,86821.0,86820.0,0.02540287]
["bitfinex","BTCUSD",1765967325051,0.0001128,86821.0,86820.0,0.06442287]
["bitfinex","BTCUSD",1765967325439,0.0001128,86821.0,86820.0,0.06242287]
["bitfinex","BTCUSD",1765967325677,0.0001128,86821.0,86820.0,0.06442287]
["bitfinex","BTCUSD",1765967325894,0.0001128,86821.0,86820.0,0.06542287]
["bitfinex","BTCUSD",1765967326876,0.0001128,86821.0,86820.0,0.06342287]
["bitfinex","BTCUSD",1765967327202,0.0001128,86821.0,86820.0,0.06442287]
["bitfinex","BTCUSD",1765967333748,0.0001128,86821.0,86820.0,0.02740287]
["bitfinex","BTCUSD",1765967334980,0.0001128,86821.0,86820.0,0.06442287]
["bitfinex","BTCUSD",1765967338101,0.0001128,86821.0,86820.0,0.00361287]
["bitfinex","BTCUSD",1765967338526,0.0001128,86821.0,86820.0,0.06442287]
["bitfinex","BTCUSD",1765967344044,0.0001128,86821.0,86820.0,0.02740287]
["bitfinex","BTCUSD",1765967344241,0.0001128,86821.0,86820.0,0.00361287]
["bitfinex","BTCUSD",1765967344446,0.0001128,86821.0,86820.0,0.06359287]
["bitfinex","BTCUSD",1765967344734,0.0001128,86821.0,86820.0,0.02674287]
["bitfinex","BTCUSD",1765967345098,0.0001128,86821.0,86820.0,0.06359287]
["bitfinex","BTCUSD",1765967347611,0.0001128,86821.0,86820.0,0.00361287]
["bitfinex","BTCUSD",1765967348236,0.01151821,86819.0,86816.0,7.62e-06]
["bitfinex","BTCUSD",1765967348451,0.23036962,86817.0,86816.0,7.62e-06]
["bitfinex","BTCUSD",1765967349053,0.23036914,86818.0,86816.0,7.62e-06]
["bitfinex","BTCUSD",1765967349233,0.24188308,86819.0,86816.0,7.62e-06]
["bitfinex","BTCUSD",1765967349444,0.23036707,86818.0,86816.0,0.00100762]
["bitfinex","BTCUSD",1765967349659,0.24188308,86819.0,86816.0,0.00100762]
["bitfinex","BTCUSD",1765967349861,0.24188308,86819.0,86816.0,7.62e-06]
["bitfinex","BTCUSD",1765967350199,0.23036962,86817.0,86816.0,7.62e-06]
["bitfinex","BTCUSD",1765967351786,0.23136782,86818.0,86816.0,7.62e-06]
["bitfinex","BTCUSD",1765967352071,0.23036782,86818.0,86816.0,7.62e-06]
["bitfinex","BTCUSD",1765967352494,0.001,86819.0,86816.0,7.62e-06]
["bitfinex","BTCUSD",1765967352699,0.01251821,86819.0,86816.0,7.62e-06]
["bitfinex","BTCUSD",1765967352921,0.01151821,86819.0,86816.0,7.62e-06]
["bitfinex","BTCUSD",1765967353148,0.24188294,86819.0,86816.0,7.62e-06]
["bitfinex","BTCUSD",1765967353356,0.23236807,86818.0,86816.0,7.62e-06]
["bitfinex","BTCUSD",1765967353616,0.23036962,86817.0,86816.0,7.62e-06]
["bitfinex","BTCUSD",1765967355086,0.23036807,86818.0,86816.0,7.62e-06]
["bitfinex","BTCUSD",1765967355658,0.23036962,86817.0,86816.0,7.62e-06]
["bitfinex","BTCUSD",1765967355837,0.23136962,86817.0,86816.0,7.62e-06]
["bitfinex","BTCUSD",1765967356312,0.23036962,86817.0,86816.0,7.62e-06]
["bitfinex","BTCUSD",1765967358711,0.23136962,86817.0,86816.0,7.62e-06]
["bitfinex","BTCUSD",1765967361260,2.27265634,86817.0,86816.0,7.62e-06]
["bitfinex","BTCUSD",1765967361439,0.23041209,86801.0,86800.0,7.62e-06]
["bitfinex","BTCUSD",1765967361794,0.27169881,86801.0,86800.0,7.62e-06]
["bitfinex","BTCUSD",1765967362339,1.38125186,86801.0,86800.0,7.62e-06]
["bitfinex","BTCUSD",1765967363132,1.38225186,86801.0,86800.0,7.62e-06]
["bitfinex","BTCUSD",1765967364659,1.38325186,86801.0,86800.0,7.62e-06]
["bitfinex","BTCUSD",1765967367048,0.01152286,86784.0,86772.0,0.01796]
["bitfinex","BTCUSD",1765967367376,0.01152286,86784.0,86774.0,0.03685]
["bitfinex","BTCUSD",1765967367561,0.29971671,86785.0,86774.0,0.03685]
["bitfinex","BTCUSD",1765967367562,0.06926177,86785.0,86774.0,0.03685]
["bitfinex","BTCUSD",1765967367759,0.29971731,86785.0,86774.0,0.03685]
["bitfinex","BTCUSD",1765967367962,0.05773905,86785.0,86774.0,0.03685]
["bitfinex","BTCUSD",1765967368398,0.29971764,86785.0,86774.0,0.03685]
["bitfinex","BTCUSD",1765967368624,0.06926177,86785.0,86774.0,0.03685]
["bitfinex","BTCUSD",1765967368798,0.33732198,86784.0,86774.0,0.03685]
["bitfinex","BTCUSD",1765967369002,0.05773905,86785.0,86784.0,0.07794]
["bitfinex","BTCUSD",1765967369606,0.05773905,86785.0,86784.0,0.04109]
["bitfinex","BTCUSD",1765967370183,0.05773905,86785.0,86780.0,0.03685]
["bitfinex","BTCUSD",1765967370378,0.05773905,86785.0,86775.0,0.03685]
["bitfinex","BTCUSD",1765967370830,0.39506103,86785.0,86775.0,0.03685]
["bitfinex","BTCUSD",1765967371599,0.05773905,86785.0,86784.0,0.07794]
["bitfinex","BTCUSD",1765967371780,0.05773905,86785.0,86784.0,0.07894]
["bitfinex","BTCUSD",1765967371986,0.05773905,86785.0,86784.0,0.07794]
["bitfinex","BTCUSD",1765967372841,0.05773905,86785.0,86784.0,0.04109]
["bitfinex","BTCUSD",1765967372991,0.05773905,86785.0,86784.0,0.04209]
["bitfinex","BTCUSD",1765967373391,0.05773905,86785.0,86784.0,0.01896]
["bitfinex","BTCUSD",1765967375509,0.05773905,86785.0,86784.0,0.001]
["bitfinex","BTCUSD",1765967377630,0.28819362,86785.0,86784.0,0.001]
["bitfinex","BTCUSD",1765967377836,0.24198051,86784.0,86776.0,0.04948]
["bitfinex","BTCUSD",1765967378077,0.01152286,86784.0,86776.0,0.01666]
["bitfinex","BTCUSD",1765967378339,0.29971634,86785.0,86776.0,0.01666]
["bitfinex","BTCUSD",1765967378340,0.06926177,86785.0,86776.0,0.01666]
["bitfinex","BTCUSD",1765967378540,0.06926177,86785.0,86784.0,0.00050666]
["bitfinex","BTCUSD",1765967378760,0.29971634,86785.0,86784.0,0.00050666]
["bitfinex","BTCUSD",1765967381912,0.29971634,86785.0,86772.0,0.05078]
["bitfinex","BTCUSD",1765967381913,0.01152352,86779.0,86772.0,0.05078]
["bitfinex","BTCUSD",1765967382079,0.01152352,86779.0,86772.0,0.01796]
["bitfinex","BTCUSD",1765967382280,0.01152352,86779.0,86776.0,0.00025337]
["bitfinex","BTCUSD",1765967382709,0.01152352,86779.0,86776.0,3.37e-06]
["bitfinex","BTCUSD",1765967382912,0.01152352,86779.0,86768.0,3.37e-06]
["bitfinex","BTCUSD",1765967383094,0.05773905,86769.0,86768.0,3.37e-06]
["bitfinex","BTCUSD",1765967383484,0.32952283,86769.0,86768.0,3.37e-06]
["bitfinex","BTCUSD",1765967385192,0.05773905,86769.0,86768.0,3.37e-06]
["bitfinex","BTCUSD",1765967386146,0.05773905,86769.0,86768.0,0.05602337]
["bitfinex","BTCUSD",1765967386576,0.05773905,86769.0,86768.0,3.37e-06]
["bitfinex","BTCUSD",1765967387135,0.28823611,86769.0,86768.0,3.37e-06]
["bitfinex","BTCUSD",1765967387338,0.23052363,86759.0,86758.0,3.37e-06]
["bitfinex","BTCUSD",1765967387794,0.23052363,86759.0,86754.0,3.37e-06]
["bitfinex","BTCUSD",1765967387969,0.01152618,86759.0,86754.0,3.37e-06]
["bitfinex","BTCUSD",1765967388354,0.24205223,86759.0,86754.0,3.37e-06]
["bitfinex","BTCUSD",1765967388554,0.24205223,86759.0,86758.0,0.001]
["bitfinex","BTCUSD",1765967388756,0.01152631,86758.0,86754.0,3.37e-06]
["bitfinex","BTCUSD",1765967388977,0.01152644,86757.0,86754.0,0.00100337]
["bitfinex","BTCUSD",1765967389177,0.05773905,86755.0,86754.0,0.00100337]
["bitfinex","BTCUSD",1765967389376,0.05773905,86755.0,86754.0,3.37e-06]
["bitfinex","BTCUSD",1765967389562,0.05773905,86755.0,86754.0,0.00070036]
["bitfinex","BTCUSD",1765967390664,0.05773905,86755.0,86754.0,0.00170036]
["bitfinex","BTCUSD",1765967391296,0.05773905,86755.0,86754.0,0.00270036]
["bitfinex","BTCUSD",1765967395417,0.05773905,86755.0,86754.0,0.06033323]
["bitfinex","BTCUSD",1765967396743,0.05773905,86755.0,86754.0,0.02751323]
["bitfinex","BTCUSD",1765967396939,0.05773905,86755.0,86754.0,0.00270036]
["bitfinex","BTCUSD",1765967397727,0.28827331,86755.0,86754.0,0.00270036]
["bitfinex","BTCUSD",1765967397941,0.28827331,86755.0,86729.0,0.02346033]
["bitfinex","BTCUSD",1765967397942,0.23054489,86751.0,86750.0,3.6e-07]
["bitfinex","BTCUSD",1765967398152,0.0115287,86740.0,86737.0,3.6e-07]
["bitfinex","BTCUSD",1765967398561,0.2305779,86739.0,86737.0,3.6e-07]
["bitfinex","BTCUSD",1765967398965,0.2305779,86739.0,86738.0,0.00050705]
["bitfinex","BTCUSD",1765967399373,0.05773905,86739.0,86738.0,0.00050705]
["bitfinex","BTCUSD",1765967399986,0.28831583,86739.0,86738.0,0.00050705]
["bitfinex","BTCUSD",1765967400439,0.05773905,86739.0,86738.0,0.00050705]
["bitfinex","BTCUSD",1765967401059,0.28831583,86739.0,86738.0,0.00050705]
["bitfinex","BTCUSD",1765967401272,0.23059805,86731.0,86729.0,0.0004]
["bitfinex","BTCUSD",1765967401479,0.0115299,86731.0,86724.0,0.01666]
["bitfinex","BTCUSD",1765967401686,0.33732198,86734.0,86725.0,0.006654]
["bitfinex","BTCUSD",1765967402001,0.04106875,86738.0,86725.0,0.006654]
["bitfinex","BTCUSD",1765967402339,0.33732198,86735.0,86724.0,0.01666]
["bitfinex","BTCUSD",1765967402635,0.33732198,86735.0,86730.0,0.001]
["bitfinex","BTCUSD",1765967402836,0.05773905,86739.0,86730.0,0.03382]
["bitfinex","BTCUSD",1765967403047,0.05773905,86739.0,86730.0,0.03282]
["bitfinex","BTCUSD",1765967403484,0.001,86738.0,86737.0,0.07268]
["bitfinex","BTCUSD",1765967404361,0.001,86738.0,86737.0,0.08010929]
["bitfinex","BTCUSD",1765967404715,0.05773905,86739.0,86738.0,0.0544]
["bitfinex","BTCUSD",1765967404913,0.05873905,86739.0,86738.0,0.0534]
["bitfinex","BTCUSD",1765967405139,0.001,86739.0,86738.0,0.05501287]
["bitfinex","BTCUSD",1765967405563,0.05773905,86755.0,86754.0,0.07088]
["bitfinex","BTCUSD",1765967405776,0.05773905,86755.0,86754.0,0.08122887]
["bitfinex","BTCUSD",1765967405977,0.05773905,86755.0,86754.0,0.07249287]
["bitfinex","BTCUSD",1765967406629,0.05873905,86755.0,86754.0,0.07249287]
["bitfinex","BTCUSD",1765967407699,0.05873905,86755.0,86744.0,0.01648]
["bitfinex","BTCUSD",1765967407700,0.07026576,86755.0,86744.0,0.01648]
["bitfinex","BTCUSD",1765967407890,0.05873905,86755.0,86744.0,0.01648]
["bitfinex","BTCUSD",1765967408093,0.05873905,86755.0,86744.0,0.05572]
["bitfinex","BTCUSD",1765967408286,0.05973905,86755.0,86744.0,0.05583299]
["bitfinex","BTCUSD",1765967408527,0.07126576,86755.0,86744.0,0.05583299]
["bitfinex","BTCUSD",1765967408739,0.05773905,86755.0,86744.0,0.05583299]
["bitfinex","BTCUSD",1765967409091,0.05773905,86755.0,86744.0,0.05683299]
["bitfinex","BTCUSD",1765967409715,0.05773905,86755.0,86744.0,0.02417299]
["bitfinex","BTCUSD",1765967410081,0.05773905,86755.0,86745.0,0.03266]
["bitfinex","BTCUSD",1765967410261,0.05773905,86755.0,86754.0,0.07088]
["bitfinex","BTCUSD",1765967410669,0.05773905,86755.0,86745.0,0.00161287]
["bitfinex","BTCUSD",1765967410670,0.05773905,86755.0,86749.0,0.03266]
["bitfinex","BTCUSD",1765967411957,0.06926576,86755.0,86745.0,0.03427287]
["bitfinex","BTCUSD",1765967412106,0.05773905,86755.0,86749.0,0.002]
["bitfinex","BTCUSD",1765967412692,0.05773905,86755.0,86750.0,0.03860459]
["bitfinex","BTCUSD",1765967413057,0.05773905,86755.0,86754.0,0.07088]
["bitfinex","BTCUSD",1765967413496,0.05773905,86755.0,86750.0,0.00161287]
["bitfinex","BTCUSD",1765967413695,0.05773905,86755.0,86754.0,0.0544]
["bitfinex","BTCUSD",1765967414335,0.05773905,86755.0,86754.0,0.0554]
["bitfinex","BTCUSD",1765967414891,0.05773905,86755.0,86754.0,0.02274]
["bitfinex","BTCUSD",1765967415098,0.05773905,86755.0,86754.0,0.002]
["bitfinex","BTCUSD",1765967416934,0.05773905,86755.0,86754.0,0.02374]
["bitfinex","BTCUSD",1765967417128,0.05773905,86755.0,86754.0,0.0564]
["bitfinex","BTCUSD",1765967417481,0.05773905,86755.0,86754.0,0.02374]
["bitfinex","BTCUSD",1765967417817,0.05773905,86755.0,86754.0,0.002]
["bitfinex","BTCUSD",1765967418670,0.05773905,86755.0,86754.0,0.03466]
["bitfinex","BTCUSD",1765967418850,0.05773905,86755.0,86754.0,0.0564]
["bitfinex","BTCUSD",1765967423003,0.05773905,86755.0,86754.0,0.05801287]
["bitfinex","BTCUSD",1765967423630,0.33750961,86764.0,86763.0,0.07088]
["bitfinex","BTCUSD",1765967423806,0.01152498,86768.0,86763.0,0.01648]
["bitfinex","BTCUSD",1765967424094,0.05773905,86769.0,86763.0,0.01648]
["bitfinex","BTCUSD",1765967424614,0.01152498,86768.0,86763.0,0.01648]
["bitfinex","BTCUSD",1765967425586,0.01152498,86768.0,86763.0,0.00848]
["bitfinex","BTCUSD",1765967425786,0.01152511,86767.0,86763.0,0.00848]
["bitfinex","BTCUSD",1765967426564,0.01152525,86766.0,86763.0,0.00848]
["bitfinex","BTCUSD",1765967426745,0.24203074,86766.0,86758.0,0.04914]
["bitfinex","BTCUSD",1765967426986,0.24203511,86765.0,86758.0,0.04914]
["bitfinex","BTCUSD",1765967427162,0.01152565,86763.0,86758.0,0.04914]
["bitfinex","BTCUSD",1765967427381,0.01152551,86764.0,86758.0,0.04914]
["bitfinex","BTCUSD",1765967427580,0.01152578,86762.0,86758.0,0.04914]
["bitfinex","BTCUSD",1765967427776,0.01152578,86762.0,86758.0,0.01648]
["bitfinex","BTCUSD",1765967428578,0.01152578,86762.0,86754.0,0.03427287]
["bitfinex","BTCUSD",1765967428579,0.23052393,86759.0,86754.0,0.03427287]
["bitfinex","BTCUSD",1765967428895,0.24204225,86762.0,86754.0,0.03427287]
["bitfinex","BTCUSD",1765967429119,0.01152565,86763.0,86755.0,0.00689929]
["bitfinex","BTCUSD",1765967429318,0.34903528,86764.0,86756.0,0.03266]
["bitfinex","BTCUSD",1765967429516,0.33750977,86764.0,86756.0,0.03266]
["bitfinex","BTCUSD",1765967430368,0.33750977,86764.0,86763.0,0.07088]
["bitfinex","BTCUSD",1765967430534,0.05773905,86769.0,86763.0,0.07088]
["bitfinex","BTCUSD",1765967430755,0.05773905,86769.0,86764.0,0.03266]
["bitfinex","BTCUSD",1765967430913,0.05773905,86769.0,86768.0,0.03822]
["bitfinex","BTCUSD",1765967431117,0.05773905,86769.0,86768.0,0.07088]
["bitfinex","BTCUSD",1765967431870,0.05773905,86769.0,86768.0,0.03822]
["bitfinex","BTCUSD",1765967432279,0.05773905,86769.0,86764.0,0.03266]
["bitfinex","BTCUSD",1765967432480,0.05773905,86769.0,86763.0,0.01648]
["bitfinex","BTCUSD",1765967433070,0.29976123,86769.0,86763.0,0.01648]
["bitfinex","BTCUSD",1765967433272,0.05773905,86769.0,86763.0,0.01648]
["bitfinex","BTCUSD",1765967434248,0.0692639,86769.0,86763.0,0.01648]
["bitfinex","BTCUSD",1765967434471,0.05773905,86769.0,86763.0,0.01648]
["bitfinex","BTCUSD",1765967434671,0.01152432,86773.0,86769.0,0.03017]
["bitfinex","BTCUSD",1765967434871,0.01152432,86773.0,86758.0,0.01648]
["bitfinex","BTCUSD",1765967434872,0.01152472,86770.0,86758.0,0.01648]
["bitfinex","BTCUSD",1765967435075,0.01152485,86769.0,86758.0,0.02477829]
["bitfinex","BTCUSD",1765967435643,0.01152565,86763.0,86756.0,0.01824]
["bitfinex","BTCUSD",1765967435831,0.01152604,86760.0,86753.0,0.01623]
["bitfinex","BTCUSD",1765967436306,0.01152604,86760.0,86746.0,0.01623]
["bitfinex","BTCUSD",1765967436307,0.01152618,86759.0,86746.0,0.01623]
["bitfinex","BTCUSD",1765967436468,0.01152618,86759.0,86748.0,0.01824]
["bitfinex","BTCUSD",1765967436670,0.01152631,86758.0,86748.0,0.01824]
["bitfinex","BTCUSD",1765967437076,0.29978199,86762.0,86748.0,0.01824]
["bitfinex","BTCUSD",1765967437077,0.05773905,86762.0,86753.0,0.01637]
["bitfinex","BTCUSD",1765967437279,0.05773905,86762.0,86761.0,0.06927]
["bitfinex","BTCUSD",1765967437903,0.05773905,86762.0,86747.0,0.03211]
["bitfinex","BTCUSD",1765967437904,0.01152631,86758.0,86747.0,0.03211]
["bitfinex","BTCUSD",1765967438105,0.01152604,86760.0,86749.0,0.01824]
["bitfinex","BTCUSD",1765967438316,0.01152604,86760.0,86748.0,0.01824]
["bitfinex","BTCUSD",1765967438514,0.01152618,86759.0,86748.0,0.01824]
["bitfinex","BTCUSD",1765967438849,0.01152644,86757.0,86748.0,0.01824]
["bitfinex","BTCUSD",1765967439047,0.01152618,86759.0,86748.0,0.01824]
["bitfinex","BTCUSD",1765967439282,0.24204992,86759.0,86748.0,0.01824]
["bitfinex","BTCUSD",1765967439861,0.34903581,86760.0,86748.0,0.01824]
["bitfinex","BTCUSD",1765967440062,0.34903581,86760.0,86748.0,0.0265323]
["bitfinex","BTCUSD",1765967440263,0.33750977,86760.0,86748.0,0.0265323]
["bitfinex","BTCUSD",1765967440465,0.67501954,86760.0,86748.0,0.01824]
["bitfinex","BTCUSD",1765967440665,0.33750977,86760.0,86749.0,0.03211]
["bitfinex","BTCUSD",1765967441047,0.18966294,86760.0,86753.0,0.01637]
["bitfinex","BTCUSD",1765967441399,0.05773905,86762.0,86754.0,0.03211]
["bitfinex","BTCUSD",1765967441586,0.05773905,86762.0,86753.0,0.01637]
["bitfinex","BTCUSD",1765967441587,0.05773905,86762.0,86761.0,0.03716]
["bitfinex","BTCUSD",1765967441735,0.05773905,86762.0,86749.0,0.00161287]
["bitfinex","BTCUSD",1765967441944,0.33750977,86760.0,86749.0,0.00161287]
["bitfinex","BTCUSD",1765967443381,0.33750977,86760.0,86749.0,0.03372287]
["bitfinex","BTCUSD",1765967450427,0.05773905,86762.0,86761.0,0.0529]
["bitfinex","BTCUSD",1765967451464,0.05773905,86762.0,86761.0,0.059827]
["bitfinex","BTCUSD",1765967453041,0.05773905,86762.0,86752.0,0.04848]
["bitfinex","BTCUSD",1765967453218,0.05773905,86762.0,86752.0,0.01637]
["bitfinex","BTCUSD",1765967453430,0.39524882,86762.0,86752.0,0.01637]
["bitfinex","BTCUSD",1765967454444,0.39524882,86762.0,86752.0,0.04848]
["bitfinex","BTCUSD",1765967455054,0.24205055,86759.0,86751.0,0.01824]
["bitfinex","BTCUSD",1765967455253,0.01152644,86757.0,86751.0,0.00683059]
["bitfinex","BTCUSD",1765967455434,0.01152658,86756.0,86749.0,0.00161287]
["bitfinex","BTCUSD",1765967455632,0.24206098,86755.0,86749.0,0.00161287]
["bitfinex","BTCUSD",1765967455833,0.01152711,86752.0,86749.0,0.00161287]
["bitfinex","BTCUSD",1765967456038,0.01152751,86749.0,86744.0,2.99e-06]
["bitfinex","BTCUSD",1765967456236,0.05773905,86745.0,86744.0,2.99e-06]
["bitfinex","BTCUSD",1765967456492,0.28829988,86745.0,86744.0,2.99e-06]
["bitfinex","BTCUSD",1765967456667,0.05773905,86745.0,86744.0,2.99e-06]
["bitfinex","BTCUSD",1765967457639,0.05773905,86745.0,86744.0,0.00100299]
["bitfinex","BTCUSD",1765967458071,0.28829988,86745.0,86744.0,0.00100299]
["bitfinex","BTCUSD",1765967458700,0.01152857,86741.0,86734.0,0.01637]
["bitfinex","BTCUSD",1765967458915,0.0115287,86740.0,86734.0,0.02508127]
["bitfinex","BTCUSD",1765967459145,0.01152963,86733.0,86720.0,0.04848]
["bitfinex","BTCUSD",1765967459364,0.29106875,86740.0,86719.0,0.0004]
["bitfinex","BTCUSD",1765967459365,0.2496,86790.0,86760.0,0.00099999]
["bitfinex","BTCUSD",1765967459567,0.00216347,86791.0,86789.0,0.00161287]
["bitfinex","BTCUSD",1765967460536,0.00253961,86791.0,86789.0,0.02465726]
["bitfinex","BTCUSD",1765967460698,0.00253961,86791.0,86789.0,0.00361287]
["bitfinex","BTCUSD",1765967462193,0.00253961,86791.0,86789.0,0.004]
["bitfinex","BTCUSD",1765967463491,0.05773905,86790.0,86789.0,0.004]
["bitfinex","BTCUSD",1765967464499,0.05773905,86790.0,86779.0,0.01152352]
["bitfinex","BTCUSD",1765967464714,0.05773905,86790.0,86789.0,0.002]
["bitfinex","BTCUSD",1765967464938,0.05773905,86790.0,86789.0,0.004]
["bitfinex","BTCUSD",1765967466036,0.05773905,86790.0,86789.0,0.002]
["bitfinex","BTCUSD",1765967467093,0.05773905,86790.0,86789.0,0.004]
["bitfinex","BTCUSD",1765967469169,0.01899,86798.0,86789.0,0.00561287]
["bitfinex","BTCUSD",1765967469420,0.05773905,86790.0,86789.0,0.00561287]
["bitfinex","BTCUSD",1765967469827,0.05773905,86790.0,86789.0,0.004]
["bitfinex","BTCUSD",1765967470061,0.05773905,86790.0,86789.0,0.002]
["bitfinex","BTCUSD",1765967470467,0.05773905,86790.0,86789.0,0.003]
["bitfinex","BTCUSD",1765967470707,0.05755905,86790.0,86789.0,0.003]
["bitfinex","BTCUSD",1765967470913,0.05755905,86790.0,86789.0,0.002]
["bitfinex","BTCUSD",1765967471211,0.05755905,86790.0,86789.0,0.004]
["bitfinex","BTCUSD",1765967471846,0.08106905,86790.0,86764.0,0.02305103]
["bitfinex","BTCUSD",1765967472060,0.03674,86789.0,86765.0,0.02949464]
["bitfinex","BTCUSD",1765967472261,0.03674,86789.0,86765.0,0.00161287]
["bitfinex","BTCUSD",1765967472467,0.05773905,86776.0,86765.0,0.00161287]
["bitfinex","BTCUSD",1765967473985,0.05773905,86776.0,86765.0,0.00361287]
["bitfinex","BTCUSD",1765967474772,0.05773905,86776.0,86765.0,0.00461287]
["bitfinex","BTCUSD",1765967475427,0.05773905,86776.0,86765.0,0.00261287]
["bitfinex","BTCUSD",1765967475790,0.05773905,86776.0,86765.0,0.00361287]
["bitfinex","BTCUSD",1765967481715,0.01152472,86770.0,86765.0,0.002]
["bitfinex","BTCUSD",1765967481943,0.01152418,86774.0,86765.0,0.002]
["bitfinex","BTCUSD",1765967482151,0.01152445,86772.0,86765.0,0.002]
["bitfinex","BTCUSD",1765967482569,0.01152432,86773.0,86765.0,0.001]
["bitfinex","BTCUSD",1765967482776,0.01152405,86775.0,86765.0,0.001]
["bitfinex","BTCUSD",1765967482989,0.01152432,86773.0,86765.0,0.00137614]
["bitfinex","BTCUSD",1765967483211,0.23050247,86767.0,86765.0,0.00137614]
["bitfinex","BTCUSD",1765967483429,0.24882503,86766.0,86765.0,0.00137614]
["bitfinex","BTCUSD",1765967483670,2.07106703,86766.0,86765.0,0.00037614]
["bitfinex","BTCUSD",1765967483892,2.11080977,86766.0,86765.0,0.00037614]
["bitfinex","BTCUSD",1765967484329,0.01152817,86744.0,86730.0,0.00025358]
["bitfinex","BTCUSD",1765967484579,0.05773905,86731.0,86730.0,0.00036659]
["bitfinex","BTCUSD",1765967486328,0.05773905,86731.0,86730.0,0.00436659]
["bitfinex","BTCUSD",1765967486744,0.05773905,86731.0,86730.0,0.00836659]
["bitfinex","BTCUSD",1765967488284,0.05773905,86731.0,86730.0,0.00436659]
["bitfinex","BTCUSD",1765967488449,0.05773905,86731.0,86730.0,0.00036659]
["bitfinex","BTCUSD",1765967488719,0.05773905,86731.0,86730.0,0.00136659]
["bitfinex","BTCUSD",1765967489086,0.05773905,86731.0,86730.0,0.00036659]
["bitfinex","BTCUSD",1765967489896,0.05773905,86731.0,86730.0,0.00136659]
["bitfinex","BTCUSD",1765967490104,0.05773905,86731.0,86730.0,0.00036659]
["bitfinex","BTCUSD",1765967491539,0.05873905,86731.0,86730.0,0.00036659]
["bitfinex","BTCUSD",1765967491744,0.98103727,86731.0,86730.0,0.00036659]
["bitfinex","BTCUSD",1765967492008,1.21163532,86731.0,86730.0,0.00036659]
["bitfinex","BTCUSD",1765967492602,1.22305948,86731.0,86730.0,0.00036659]
["bitfinex","BTCUSD",1765967492892,1.19282126,86731.0,86730.0,0.00036659]
["bitfinex","BTCUSD",1765967493133,1.232564,86731.0,86730.0,0.00036659]
["bitfinex","BTCUSD",1765967493265,1.230564,86731.0,86730.0,0.00036659]
["bitfinex","BTCUSD",1765967493469,2.2306273,86720.0,86719.0,0.0004]
["bitfinex","BTCUSD",1765967493785,2.28869004,86720.0,86719.0,0.0004]
["bitfinex","BTCUSD",1765967493969,2.28869004,86720.0,86719.0,0.00291309]
["bitfinex","BTCUSD",1765967494454,2.29331506,86720.0,86719.0,0.00291309]
["bitfinex","BTCUSD",1765967495281,0.23068582,86698.0,86692.0,0.0004]
["bitfinex","BTCUSD",1765967495630,0.24900582,86698.0,86697.0,0.0005131]
["bitfinex","BTCUSD",1765967496063,0.23068582,86698.0,86697.0,0.0005131]
["bitfinex","BTCUSD",1765967496227,0.24900582,86698.0,86697.0,0.0005131]
["bitfinex","BTCUSD",1765967496597,0.25000582,86698.0,86697.0,0.0005131]
["bitfinex","BTCUSD",1765967497550,0.25100582,86698.0,86697.0,0.0005131]
["bitfinex","BTCUSD",1765967500982,0.25100582,86698.0,86697.0,0.00121078]
["bitfinex","BTCUSD",1765967501468,0.23068399,86699.0,86697.0,0.00121078]
["bitfinex","BTCUSD",1765967501670,0.23068582,86698.0,86697.0,0.0005131]
["bitfinex","BTCUSD",1765967503504,0.23168582,86698.0,86697.0,3.1e-06]
["bitfinex","BTCUSD",1765967504838,0.25656582,86698.0,86697.0,3.1e-06]
["bitfinex","BTCUSD",1765967505275,0.23168582,86698.0,86697.0,3.1e-06]
["bitfinex","BTCUSD",1765967506907,0.01153535,86690.0,86687.0,3.1e-06]
["bitfinex","BTCUSD",1765967507131,0.05773905,86688.0,86687.0,3.1e-06]
["bitfinex","BTCUSD",1765967507333,0.28845149,86688.0,86687.0,3.1e-06]
["bitfinex","BTCUSD",1765967507536,0.05773905,86688.0,86687.0,0.00101802]
["bitfinex","BTCUSD",1765967508176,0.05773905,86688.0,86667.0,0.02347683]
["bitfinex","BTCUSD",1765967508387,0.05773905,86688.0,86679.0,0.00051274]
["bitfinex","BTCUSD",1765967508571,0.2307151,86687.0,86679.0,0.00051274]
["bitfinex","BTCUSD",1765967508781,0.2307151,86687.0,86679.0,2.74e-06]
["bitfinex","BTCUSD",1765967508782,0.01153588,86686.0,86679.0,2.74e-06]
["bitfinex","BTCUSD",1765967508982,0.01153602,86685.0,86676.0,2.74e-06]
["bitfinex","BTCUSD",1765967509191,0.01164868,86685.0,86676.0,2.74e-06]
["bitfinex","BTCUSD",1765967509613,0.00011266,86685.0,86676.0,2.74e-06]
["bitfinex","BTCUSD",1765967509825,0.01164868,86685.0,86676.0,2.74e-06]
["bitfinex","BTCUSD",1765967510036,0.00011266,86685.0,86676.0,2.74e-06]
["bitfinex","BTCUSD",1765967510249,0.01164868,86685.0,86676.0,0.00100274]
["bitfinex","BTCUSD",1765967510457,0.01164868,86685.0,86676.0,0.00200274]
["bitfinex","BTCUSD",1765967510684,0.00011266,86685.0,86676.0,0.00200274]
["bitfinex","BTCUSD",1765967512590,0.01164868,86685.0,86676.0,2.74e-06]
["bitfinex","BTCUSD",1765967512795,0.01153628,86683.0,86676.0,2.74e-06]
["bitfinex","BTCUSD",1765967513000,0.01153642,86682.0,86676.0,2.74e-06]
["bitfinex","BTCUSD",1765967513215,0.23073999,86678.0,86676.0,2.74e-06]
["bitfinex","BTCUSD",1765967513453,0.23073999,86678.0,86667.0,2.74e-06]
["bitfinex","BTCUSD",1765967513454,0.01153801,86670.0,86667.0,2.74e-06]
["bitfinex","BTCUSD",1765967513641,0.01153801,86670.0,86655.0,0.0004]
["bitfinex","BTCUSD",1765967513642,0.01153868,86665.0,86662.0,2.74e-06]
["bitfinex","BTCUSD",1765967513879,0.01153908,86662.0,86655.0,2.74e-06]
["bitfinex","BTCUSD",1765967514098,0.03046894,86663.0,86655.0,2.74e-06]
["bitfinex","BTCUSD",1765967514302,0.01153908,86662.0,86655.0,2.74e-06]
["bitfinex","BTCUSD",1765967514506,0.03046894,86663.0,86655.0,2.74e-06]
["bitfinex","BTCUSD",1765967514762,0.06969894,86663.0,86655.0,2.74e-06]
["bitfinex","BTCUSD",1765967514961,0.30047948,86663.0,86655.0,2.74e-06]
["bitfinex","BTCUSD",1765967515160,0.05816,86663.0,86655.0,2.74e-06]
["bitfinex","BTCUSD",1765967515366,0.06969894,86663.0,86655.0,2.74e-06]
["bitfinex","BTCUSD",1765967515570,0.05816,86663.0,86655.0,2.74e-06]
["bitfinex","BTCUSD",1765967515772,0.01893,86663.0,86655.0,2.74e-06]
["bitfinex","BTCUSD",1765967515972,0.01893,86663.0,86662.0,0.004]
["bitfinex","BTCUSD",1765967516394,0.01153855,86666.0,86655.0,2.74e-06]
["bitfinex","BTCUSD",1765967516585,0.01153948,86659.0,86655.0,2.74e-06]
["bitfinex","BTCUSD",1765967516962,0.23078932,86661.0,86655.0,2.74e-06]
["bitfinex","BTCUSD",1765967517163,0.50715659,86665.0,86655.0,2.74e-06]
["bitfinex","BTCUSD",1765967517372,0.24232209,86662.0,86655.0,2.74e-06]
["bitfinex","BTCUSD",1765967517550,0.01153894,86663.0,86655.0,2.74e-06]
["bitfinex","BTCUSD",1765967517898,0.51869527,86665.0,86655.0,2.74e-06]
["bitfinex","BTCUSD",1765967518570,0.50715659,86665.0,86655.0,2.74e-06]
["bitfinex","BTCUSD",1765967518992,0.23078201,86662.0,86655.0,2.74e-06]
["bitfinex","BTCUSD",1765967519170,0.01153921,86661.0,86655.0,2.74e-06]
["bitfinex","BTCUSD",1765967519568,0.001,86662.0,86655.0,2.74e-06]
["bitfinex","BTCUSD",1765967520689,0.001,86662.0,86655.0,0.00161561]
["bitfinex","BTCUSD",1765967520892,0.001,86662.0,86661.0,0.00161287]
["bitfinex","BTCUSD",1765967521094,0.001,86662.0,86661.0,0.02640866]
["bitfinex","BTCUSD",1765967521271,0.001,86662.0,86661.0,0.03445364]
["bitfinex","BTCUSD",1765967521496,0.001,86662.0,86661.0,0.05736758]
["bitfinex","BTCUSD",1765967521679,0.001,86662.0,86661.0,0.02640866]
["bitfinex","BTCUSD",1765967521879,0.001,86662.0,86661.0,0.04948709]
["bitfinex","BTCUSD",1765967522546,0.00011266,86685.0,86661.0,0.09076565]
["bitfinex","BTCUSD",1765967522750,0.01164868,86685.0,86666.0,0.03102138]
["bitfinex","BTCUSD",1765967522962,0.00011266,86685.0,86667.0,0.04311579]
["bitfinex","BTCUSD",1765967523176,0.00011266,86685.0,86668.0,0.02479579]
["bitfinex","BTCUSD",1765967523386,0.00011266,86685.0,86675.0,0.03102138]
["bitfinex","BTCUSD",1765967523602,0.00011266,86685.0,86676.0,0.05581717]
["bitfinex","BTCUSD",1765967523812,0.00011266,86685.0,86677.0,0.07889134]
["bitfinex","BTCUSD",1765967524031,0.00011266,86685.0,86678.0,0.02479579]
["bitfinex","BTCUSD",1765967524247,0.00111266,86685.0,86679.0,0.04786942]
["bitfinex","BTCUSD",1765967524458,0.00011266,86685.0,86680.0,0.02479579]
["bitfinex","BTCUSD",1765967524759,0.00011266,86685.0,86681.0,0.04786889]
["bitfinex","BTCUSD",1765967524979,0.00011266,86685.0,86682.0,0.02479579]
["bitfinex","BTCUSD",1765967524980,0.05773905,86684.0,86682.0,0.02479579]
["bitfinex","BTCUSD",1765967525186,0.05773905,86684.0,86683.0,0.02479579]
["bitfinex","BTCUSD",1765967526097,0.00111266,86685.0,86683.0,0.05689495]
["bitfinex","BTCUSD",1765967526098,0.00011266,86685.0,86683.0,0.05689495]
["bitfinex","BTCUSD",1765967526349,0.00011266,86685.0,86684.0,0.02479579]
["bitfinex","BTCUSD",1765967526556,0.00011266,86685.0,86684.0,0.02640866]
["bitfinex","BTCUSD",1765967527504,0.00011266,86685.0,86684.0,0.06768722]
["bitfinex","BTCUSD",1765967527717,0.05773905,86717.0,86687.0,0.01053575]
["bitfinex","BTCUSD",1765967527920,0.50715659,86710.0,86692.0,0.0310037]
["bitfinex","BTCUSD",1765967528123,0.05785215,86717.0,86693.0,0.0478657]
["bitfinex","BTCUSD",1765967528330,0.50715659,86710.0,86694.0,0.02479579]
["bitfinex","BTCUSD",1765967528534,0.50715659,86710.0,86695.0,0.04786517]
["bitfinex","BTCUSD",1765967528738,0.50715659,86710.0,86696.0,0.05116396]
["bitfinex","BTCUSD",1765967528987,0.50715659,86710.0,86697.0,0.04786463]
["bitfinex","BTCUSD",1765967529206,0.50715659,86710.0,86698.0,0.02479579]
["bitfinex","BTCUSD",1765967529425,0.50715659,86710.0,86699.0,0.02479579]
["bitfinex","BTCUSD",1765967529640,0.50715659,86710.0,86700.0,0.04786384]
["bitfinex","BTCUSD",1765967529855,0.50715659,86710.0,86701.0,0.00758449]
["bitfinex","BTCUSD",1765967530080,0.05785215,86717.0,86701.0,0.00919736]
["bitfinex","BTCUSD",1765967530736,0.0001131,86717.0,86702.0,0.02477567]
["bitfinex","BTCUSD",1765967530958,0.0001131,86717.0,86706.0,0.0310037]
["bitfinex","BTCUSD",1765967531171,0.0001131,86717.0,86707.0,0.08625468]
["bitfinex","BTCUSD",1765967531386,0.0001131,86717.0,86708.0,0.02477567]
["bitfinex","BTCUSD",1765967531608,0.0001131,86717.0,86709.0,0.04784132]
["bitfinex","BTCUSD",1765967531835,0.0001131,86717.0,86710.0,0.04309567]
["bitfinex","BTCUSD",1765967532046,0.0001131,86717.0,86711.0,0.02477567]
["bitfinex","BTCUSD",1765967532253,0.0001131,86717.0,86712.0,0.03465346]
["bitfinex","BTCUSD",1765967532475,0.0001131,86717.0,86713.0,0.02477567]
["bitfinex","BTCUSD",1765967532702,0.0001131,86717.0,86714.0,0.02477567]
["bitfinex","BTCUSD",1765967532929,0.0001131,86717.0,86712.0,0.00987779]
["bitfinex","BTCUSD",1765967533247,0.0001131,86717.0,86713.0,0.02472372]
["bitfinex","BTCUSD",1765967533453,0.01826,86742.0,86712.0,0.00161287]
["bitfinex","BTCUSD",1765967533454,0.01826,86748.0,86717.0,0.01153176]
["bitfinex","BTCUSD",1765967533655,0.50715659,86740.0,86718.0,0.04778698]
["bitfinex","BTCUSD",1765967533805,0.50715659,86740.0,86719.0,0.05282847]
["bitfinex","BTCUSD",1765967534010,0.50715659,86740.0,86720.0,0.02306273]
["bitfinex","BTCUSD",1765967534213,0.00037691,86748.0,86732.0,0.01152976]
["bitfinex","BTCUSD",1765967534416,0.00037691,86748.0,86733.0,0.06604523]
["bitfinex","BTCUSD",1765967534615,0.00037691,86748.0,86733.0,0.04299214]
["bitfinex","BTCUSD",1765967534818,0.00037691,86748.0,86734.0,0.05203072]
["bitfinex","BTCUSD",1765967535020,0.00037691,86748.0,86735.0,0.04773028]
["bitfinex","BTCUSD",1765967535233,0.00037691,86748.0,86735.0,0.02467161]
["bitfinex","BTCUSD",1765967535650,0.00237691,86748.0,86735.0,0.02467161]
["bitfinex","BTCUSD",1765967536079,0.00037691,86748.0,86735.0,0.02467161]
["bitfinex","BTCUSD",1765967536230,0.001,86740.0,86736.0,0.0324008]
["bitfinex","BTCUSD",1765967536428,0.001,86740.0,86737.0,0.02305821]
["bitfinex","BTCUSD",1765967536658,0.001,86740.0,86737.0,0.02467108]
["bitfinex","BTCUSD",1765967536894,0.00037691,86748.0,86739.0,0.00161287]
["bitfinex","BTCUSD",1765967537094,0.00037691,86748.0,86740.0,0.03468728]
["bitfinex","BTCUSD",1765967537390,0.00037691,86748.0,86740.0,0.00161287]
["bitfinex","BTCUSD",1765967537807,0.00037691,86748.0,86741.0,0.02305714]
["bitfinex","BTCUSD",1765967538035,0.00037691,86748.0,86741.0,0.02467001]
["bitfinex","BTCUSD",1765967538440,0.00037691,86748.0,86743.0,0.0115283]
["bitfinex","BTCUSD",1765967538591,0.00037691,86748.0,86744.0,0.03458451]
["bitfinex","BTCUSD",1765967538811,0.00037691,86748.0,86745.0,0.04730205]
["bitfinex","BTCUSD",1765967539024,0.00037691,86748.0,86746.0,0.02305581]
["bitfinex","BTCUSD",1765967539259,0.00037691,86748.0,86746.0,0.02466868]
["bitfinex","BTCUSD",1765967539668,0.00104584,86747.0,86746.0,0.02466868]
["bitfinex","BTCUSD",1765967540244,0.00104584,86747.0,86746.0,0.02666868]
["bitfinex","BTCUSD",1765967540689,0.00104584,86747.0,86746.0,0.02866868]
["bitfinex","BTCUSD",1765967541107,0.00104584,86747.0,86746.0,0.02666868]
["bitfinex","BTCUSD",1765967542049,0.00104584,86747.0,86746.0,0.02866868]
["bitfinex","BTCUSD",1765967542258,0.00104584,86747.0,86746.0,0.05873091]
["bitfinex","BTCUSD",1765967542465,0.00104584,86747.0,86746.0,0.02866868]
["bitfinex","BTCUSD",1765967543517,0.00104584,86747.0,86746.0,0.25922686]
["bitfinex","BTCUSD",1765967543727,0.00104584,86747.0,86746.0,0.23617105]
["bitfinex","BTCUSD",1765967543942,0.00104584,86747.0,86746.0,0.25922686]
["bitfinex","BTCUSD",1765967544612,0.00104584,86747.0,86746.0,0.25522686]
["bitfinex","BTCUSD",1765967544824,0.00104584,86747.0,86746.0,0.31025004]
["bitfinex","BTCUSD",1765967545029,0.00104584,86747.0,86746.0,0.31625004]
["bitfinex","BTCUSD",1765967547214,0.00104584,86747.0,86746.0,0.08569186]
["bitfinex","BTCUSD",1765967547426,0.00104584,86747.0,86746.0,0.33930585]
["bitfinex","BTCUSD",1765967547637,0.00104584,86747.0,86746.0,0.31625004]
["bitfinex","BTCUSD",1765967549542,0.00104584,86747.0,86746.0,0.34078043]
["bitfinex","BTCUSD",1765967551818,0.00104584,86747.0,86746.0,0.33778043]
["bitfinex","BTCUSD",1765967552139,0.00104584,86747.0,86746.0,0.34278043]
["bitfinex","BTCUSD",1765967553015,0.00104584,86747.0,86746.0,0.33978043]
["bitfinex","BTCUSD",1765967553680,0.00104584,86747.0,86746.0,0.34378043]
["bitfinex","BTCUSD",1765967554329,0.00104584,86747.0,86746.0,0.37078413]
["bitfinex","BTCUSD",1765967554534,0.00104584,86747.0,86746.0,0.34378043]
["bitfinex","BTCUSD",1765967556127,0.00104584,86747.0,86746.0,0.36210043]
["bitfinex","BTCUSD",1765967556723,0.00104584,86747.0,86746.0,0.35810043]
["bitfinex","BTCUSD",1765967557145,0.00104584,86747.0,86746.0,0.36110043]
["bitfinex","BTCUSD",1765967557345,0.00104584,86747.0,86746.0,0.35610043]
["bitfinex","BTCUSD",1765967557554,0.00104584,86747.0,86746.0,0.35910043]
["bitfinex","BTCUSD",1765967557709,0.00104584,86747.0,86746.0,0.42101827]
["bitfinex","BTCUSD",1765967557905,0.00104584,86747.0,86746.0,0.35910043]
["bitfinex","BTCUSD",1765967558330,0.0004,86772.0,86765.0,0.01152538]
["bitfinex","BTCUSD",1765967558531,0.00051307,86772.0,86766.0,0.06586089]
["bitfinex","BTCUSD",1765967558728,0.00051307,86772.0,86767.0,0.10680731]
["bitfinex","BTCUSD",1765967558947,0.00051307,86772.0,86768.0,0.04758036]
["bitfinex","BTCUSD",1765967559106,0.00051307,86772.0,86769.0,0.02453039]
["bitfinex","BTCUSD",1765967559305,0.00051307,86772.0,86770.0,0.04757983]
["bitfinex","BTCUSD",1765967559582,0.00051307,86772.0,86771.0,0.02453039]
["bitfinex","BTCUSD",1765967559783,0.00051307,86772.0,86771.0,0.07024595]
["bitfinex","BTCUSD",1765967560348,0.00051307,86772.0,86771.0,0.09329512]
["bitfinex","BTCUSD",1765967560569,0.00051307,86772.0,86771.0,0.09490799]
["bitfinex","BTCUSD",1765967560803,0.00051307,86772.0,86771.0,0.32539974]
["bitfinex","BTCUSD",1765967561030,0.00051307,86772.0,86771.0,0.30435057]
["bitfinex","BTCUSD",1765967561201,0.00051307,86772.0,86771.0,0.07385882]
["bitfinex","BTCUSD",1765967561356,0.00051307,86772.0,86771.0,0.09690799]
["bitfinex","BTCUSD",1765967562299,0.00051307,86772.0,86771.0,0.15625455]
["bitfinex","BTCUSD",1765967562737,0.00051307,86772.0,86771.0,0.11518799]
["bitfinex","BTCUSD",1765967563593,0.00051307,86772.0,86771.0,0.04642326]
["bitfinex","BTCUSD",1765967564292,0.00051307,86772.0,86771.0,0.06947243]
["bitfinex","BTCUSD",1765967564793,0.00051307,86772.0,86771.0,0.06847243]
["bitfinex","BTCUSD",1765967565135,0.00051307,86772.0,86771.0,0.04442326]
["bitfinex","BTCUSD",1765967565343,0.00051307,86772.0,86771.0,0.08563131]
["bitfinex","BTCUSD",1765967565548,0.00051307,86772.0,86771.0,0.10481203]
["bitfinex","BTCUSD",1765967565964,0.00051307,86772.0,86771.0,0.06360398]
["bitfinex","BTCUSD",1765967566253,0.00051307,86772.0,86771.0,0.10481203]
["bitfinex","BTCUSD",1765967566966,0.02671307,86772.0,86771.0,0.10481203]
["bitfinex","BTCUSD",1765967567192,0.06490307,86772.0,86771.0,0.06360398]
["bitfinex","BTCUSD",1765967567405,0.06490307,86772.0,86771.0,0.04532398]
["bitfinex","BTCUSD",1765967567570,0.06490307,86772.0,86771.0,0.06199111]
["bitfinex","BTCUSD",1765967568331,0.02671307,86772.0,86771.0,0.10319916]
["bitfinex","BTCUSD",1765967568468,0.06490307,86772.0,86771.0,0.06199111]
["bitfinex","BTCUSD",1765967568671,0.06490307,86772.0,86771.0,0.04381039]
["bitfinex","BTCUSD",1765967569271,0.065695,86772.0,86771.0,0.04381039]
["bitfinex","BTCUSD",1765967569888,0.001305,86772.0,86771.0,0.04542326]
["bitfinex","BTCUSD",1765967570094,0.001305,86772.0,86771.0,0.06847243]
["bitfinex","BTCUSD",1765967570296,0.001305,86772.0,86771.0,0.08147966]
["bitfinex","BTCUSD",1765967570698,0.17967824,86790.0,86771.0,0.08147966]
["bitfinex","BTCUSD",1765967570944,0.01851,86784.0,86775.0,0.04928065]
["bitfinex","BTCUSD",1765967571145,0.01851,86784.0,86776.0,0.04757823]
["bitfinex","BTCUSD",1765967571344,0.01851,86784.0,86777.0,0.02453039]
["bitfinex","BTCUSD",1765967571552,0.01851,86784.0,86778.0,0.0606536]
["bitfinex","BTCUSD",1765967571765,0.01851,86784.0,86779.0,0.02453039]
["bitfinex","BTCUSD",1765967571973,0.01851,86784.0,86780.0,0.04757717]
["bitfinex","BTCUSD",1765967572199,0.01851,86784.0,86781.0,0.04281039]
["bitfinex","BTCUSD",1765967572512,0.01851,86784.0,86782.0,0.05550104]
["bitfinex","BTCUSD",1765967572840,0.01851,86784.0,86783.0,0.03552076]
["bitfinex","BTCUSD",1765967573315,0.0859,86784.0,86783.0,0.06649141]
["bitfinex","BTCUSD",1765967573539,0.0859,86784.0,86783.0,0.03552076]
["bitfinex","BTCUSD",1765967573773,0.0839,86784.0,86783.0,0.03552076]
["bitfinex","BTCUSD",1765967573903,0.0859,86784.0,86783.0,0.03552076]
["bitfinex","BTCUSD",1765967574105,0.003,86784.0,86783.0,0.05856674]
["bitfinex","BTCUSD",1765967574532,0.002,86784.0,86783.0,0.05856674]
["bitfinex","BTCUSD",1765967574760,0.003,86784.0,86783.0,0.05856674]
["bitfinex","BTCUSD",1765967575186,0.002,86784.0,86783.0,0.05856674]
["bitfinex","BTCUSD",1765967575428,0.002,86784.0,86783.0,0.08954963]
["bitfinex","BTCUSD",1765967575639,0.002,86784.0,86783.0,0.12556961]
["bitfinex","BTCUSD",1765967576043,0.01851,86799.0,86783.0,0.08694961]
["bitfinex","BTCUSD",1765967576217,0.01862299,86799.0,86792.0,0.03097521]
["bitfinex","BTCUSD",1765967576451,0.01862299,86799.0,86793.0,0.04281039]
["bitfinex","BTCUSD",1765967576563,0.05681299,86799.0,86794.0,0.02453039]
["bitfinex","BTCUSD",1765967576772,0.05681299,86799.0,86795.0,0.02453039]
["bitfinex","BTCUSD",1765967577014,0.05681299,86799.0,86796.0,0.02353039]
["bitfinex","BTCUSD",1765967577178,0.06439,86798.0,86797.0,0.00766656]
["bitfinex","BTCUSD",1765967577621,0.03819,86797.0,86793.0,0.01828]
["bitfinex","BTCUSD",1765967577943,0.02162299,86799.0,86793.0,0.01828]
["bitfinex","BTCUSD",1765967577944,0.00011299,86799.0,86793.0,0.01828]
["bitfinex","BTCUSD",1765967578150,0.00069662,86794.0,86793.0,0.04666287]
["bitfinex","BTCUSD",1765967578300,0.00069662,86794.0,86793.0,0.35701647]
["bitfinex","BTCUSD",1765967578683,0.00069662,86794.0,86793.0,0.40440466]
["bitfinex","BTCUSD",1765967580040,0.00069662,86794.0,86793.0,0.40540466]
["bitfinex","BTCUSD",1765967580841,0.00011299,86799.0,86793.0,0.40540466]
["bitfinex","BTCUSD",1765967580842,0.00011299,86799.0,86798.0,0.29581005]
["bitfinex","BTCUSD",1765967581062,0.00011299,86799.0,86798.0,0.29742292]
["bitfinex","BTCUSD",1765967582053,0.00011299,86799.0,86798.0,0.06700287]
["bitfinex","BTCUSD",1765967582392,0.00011299,86799.0,86798.0,0.20443614]
["bitfinex","BTCUSD",1765967582595,0.00011299,86799.0,86798.0,0.11032487]
["bitfinex","BTCUSD",1765967582836,0.00011299,86799.0,86798.0,0.10832487]
["bitfinex","BTCUSD",1765967583018,0.00011299,86799.0,86798.0,0.33874492]
["bitfinex","BTCUSD",1765967583339,0.00011299,86799.0,86798.0,0.31670292]
["bitfinex","BTCUSD",1765967583926,0.00011299,86799.0,86798.0,0.31970292]
["bitfinex","BTCUSD",1765967584087,0.00011299,86799.0,86798.0,0.4351637]
["bitfinex","BTCUSD",1765967584454,0.00011299,86799.0,86798.0,0.4321637]
["bitfinex","BTCUSD",1765967584765,0.00011299,86799.0,86798.0,0.4341637]
["bitfinex","BTCUSD",1765967585196,0.00011299,86799.0,86798.0,0.4331637]
["bitfinex","BTCUSD",1765967585394,0.00011299,86799.0,86798.0,0.49483323]
["bitfinex","BTCUSD",1765967585597,0.00011299,86799.0,86798.0,0.4351637]
["bitfinex","BTCUSD",1765967586749,0.00011299,86799.0,86798.0,0.14784365]
["bitfinex","BTCUSD",1765967586920,0.00011299,86799.0,86798.0,0.11480419]
["bitfinex","BTCUSD",1765967588373,0.00011299,86799.0,86798.0,0.07370487]
["bitfinex","BTCUSD",1765967588514,0.06457299,86799.0,86798.0,0.004]
["bitfinex","BTCUSD",1765967588716,0.02549299,86799.0,86798.0,0.004]
["bitfinex","BTCUSD",1765967588919,0.00011299,86799.0,86798.0,0.04694112]
["bitfinex","BTCUSD",1765967589146,0.00011299,86799.0,86798.0,0.05440359]
["bitfinex","BTCUSD",1765967589737,0.02549299,86799.0,86798.0,0.05440359]
["bitfinex","BTCUSD",1765967589946,0.02549299,86799.0,86798.0,0.03412359]
["bitfinex","BTCUSD",1765967589947,0.06457299,86799.0,86798.0,0.03412359]
["bitfinex","BTCUSD",1765967590147,0.06457299,86799.0,86798.0,0.05040359]
["bitfinex","BTCUSD",1765967590380,0.06457299,86799.0,86798.0,0.05240359]
["bitfinex","BTCUSD",1765967591191,0.00011299,86799.0,86798.0,0.02774247]
["bitfinex","BTCUSD",1765967591478,0.00011299,86799.0,86798.0,0.02128]
["bitfinex","BTCUSD",1765967592491,0.00011299,86799.0,86798.0,0.02028]
["bitfinex","BTCUSD",1765967592692,0.00011299,86799.0,86798.0,0.002]
["bitfinex","BTCUSD",1765967593007,0.00011299,86799.0,86798.0,0.02028]
["bitfinex","BTCUSD",1765967593208,0.08503299,86799.0,86798.0,0.02028]
["bitfinex","BTCUSD",1765967593528,0.08503299,86799.0,86798.0,0.01828]
["bitfinex","BTCUSD",1765967593691,0.04595299,86799.0,86798.0,0.01928]
["bitfinex","BTCUSD",1765967594369,0.02057299,86799.0,86798.0,0.01828]
["bitfinex","BTCUSD",1765967594726,0.00011299,86799.0,86798.0,0.01828]
["bitfinex","BTCUSD",1765967596415,0.00011299,86799.0,86798.0,0.04349]
["bitfinex","BTCUSD",1765967596616,0.00011299,86799.0,86798.0,0.026504]
["bitfinex","BTCUSD",1765967596818,0.00011299,86799.0,86798.0,0.01928]
["bitfinex","BTCUSD",1765967597027,0.06457299,86799.0,86798.0,0.01928]
["bitfinex","BTCUSD",1765967597692,0.02549299,86799.0,86798.0,0.01928]
["bitfinex","BTCUSD",1765967597998,0.02549299,86799.0,86798.0,0.01828]
["bitfinex","BTCUSD",1765967598604,0.00011299,86799.0,86798.0,0.01828]
["bitfinex","BTCUSD",1765967600591,0.00011299,86799.0,86798.0,0.04349]
["bitfinex","BTCUSD",1765967600797,0.00011299,86799.0,86798.0,0.07636536]
["bitfinex","BTCUSD",1765967601595,0.00011299,86799.0,86798.0,0.07736536]
["bitfinex","BTCUSD",1765967603287,0.00011299,86799.0,86798.0,0.05215536]
["bitfinex","BTCUSD",1765967608027,0.16842895,86810.0,86799.0,0.01063]
["bitfinex","BTCUSD",1765967608225,0.20750895,86810.0,86800.0,0.03487918]
["bitfinex","BTCUSD",1765967608457,0.03908,86809.0,86801.0,0.02470236]
["bitfinex","BTCUSD",1765967608680,0.03908,86809.0,86802.0,0.02470236]
["bitfinex","BTCUSD",1765967608816,0.03908,86809.0,86800.0,0.01017682]
["bitfinex","BTCUSD",1765967608817,0.03908,86809.0,86803.0,0.02470236]
["bitfinex","BTCUSD",1765967609012,0.06446,86805.0,86804.0,0.03215987]
["bitfinex","BTCUSD",1765967610051,0.06446,86805.0,86804.0,0.03315987]
["bitfinex","BTCUSD",1765967610358,0.06446,86805.0,86804.0,0.03321272]
["bitfinex","BTCUSD",1765967611370,0.06446,86805.0,86804.0,0.03321752]
["bitfinex","BTCUSD",1765967612402,0.02538,86805.0,86804.0,0.03321752]
["bitfinex","BTCUSD",1765967612641,0.06446,86805.0,86804.0,0.03321752]
["bitfinex","BTCUSD",1765967612930,0.02538,86805.0,86804.0,0.03321752]
["bitfinex","BTCUSD",1765967613789,0.06446,86805.0,86804.0,0.03321752]
["bitfinex","BTCUSD",1765967617542,0.00025323,86810.0,86804.0,0.03321752]
["bitfinex","BTCUSD",1765967617759,0.02588,86806.0,86805.0,0.03179505]
["bitfinex","BTCUSD",1765967617937,0.06477,86806.0,86805.0,0.03179505]
["bitfinex","BTCUSD",1765967619469,0.08464,86806.0,86805.0,0.03179505]
["bitfinex","BTCUSD",1765967627645,0.01987,86806.0,86805.0,0.03179505]
["bitfinex","BTCUSD",1765967628657,0.05876,86806.0,86805.0,0.03179505]
["bitfinex","BTCUSD",1765967629086,0.08464,86806.0,86805.0,0.03179505]
["bitfinex","BTCUSD",1765967629565,0.08464,86806.0,86784.0,0.04109932]
["bitfinex","BTCUSD",1765967629566,0.04575,86785.0,86784.0,0.04109932]
["bitfinex","BTCUSD",1765967629763,0.04575,86785.0,86784.0,0.01835299]
["bitfinex","BTCUSD",1765967629764,0.08464,86785.0,86784.0,0.01835299]
["bitfinex","BTCUSD",1765967629988,0.08464,86785.0,86784.0,0.02429822]
["bitfinex","BTCUSD",1765967630950,0.01987,86791.0,86784.0,0.02629822]
["bitfinex","BTCUSD",1765967631155,0.01987,86793.0,86785.0,0.01825]
["bitfinex","BTCUSD",1765967631306,0.25025323,86810.0,86793.0,0.02215166]
["bitfinex","BTCUSD",1765967631307,0.00025323,86810.0,86793.0,0.02215166]
["bitfinex","BTCUSD",1765967631510,0.00025323,86810.0,86796.0,0.03967]
["bitfinex","BTCUSD",1765967631825,0.00025323,86810.0,86797.0,0.08516365]
["bitfinex","BTCUSD",1765967632126,0.00025323,86810.0,86798.0,0.011521]
["bitfinex","BTCUSD",1765967632283,0.00025323,86810.0,86802.0,0.01152047]
["bitfinex","BTCUSD",1765967632498,0.00025323,86810.0,86809.0,0.06686]
["bitfinex","BTCUSD",1765967632676,0.00025323,86810.0,86809.0,0.08675287]
["bitfinex","BTCUSD",1765967632877,0.00025323,86810.0,86809.0,0.10299407]
["bitfinex","BTCUSD",1765967633084,0.00025323,86810.0,86809.0,0.356424]
["bitfinex","BTCUSD",1765967633291,0.00025323,86810.0,86809.0,0.33338492]
["bitfinex","BTCUSD",1765967633871,0.00225323,86810.0,86809.0,0.33338492]
["bitfinex","BTCUSD",1765967634070,0.00025323,86810.0,86809.0,0.33338492]
["bitfinex","BTCUSD",1765967634569,0.00125323,86810.0,86809.0,0.33338492]
["bitfinex","BTCUSD",1765967634916,0.00125323,86810.0,86809.0,0.33538492]
["bitfinex","BTCUSD",1765967635142,0.00025323,86810.0,86809.0,0.33538492]
["bitfinex","BTCUSD",1765967635440,0.00025323,86810.0,86809.0,0.33838492]
["bitfinex","BTCUSD",1765967635887,0.00025323,86810.0,86809.0,0.3796204]
["bitfinex","BTCUSD",1765967636089,0.00025323,86810.0,86809.0,0.40005445]
["bitfinex","BTCUSD",1765967636503,0.00025323,86810.0,86809.0,0.33838492]
["bitfinex","BTCUSD",1765967636707,0.00025323,86810.0,86809.0,0.40005445]
["bitfinex","BTCUSD",1765967637502,0.00025323,86810.0,86809.0,0.08971407]
["bitfinex","BTCUSD",1765967637717,0.00025323,86810.0,86809.0,0.06417315]
["bitfinex","BTCUSD",1765967638277,0.00025323,86810.0,86809.0,0.08836315]
["bitfinex","BTCUSD",1765967638874,0.00025323,86810.0,86809.0,0.13003315]
["bitfinex","BTCUSD",1765967639643,0.00025323,86810.0,86809.0,0.12799315]
["bitfinex","BTCUSD",1765967640049,0.00025323,86810.0,86809.0,0.12899315]
["bitfinex","BTCUSD",1765967640499,0.00025323,86810.0,86809.0,0.17017145]
["bitfinex","BTCUSD",1765967640855,0.00025323,86810.0,86809.0,0.10331145]
["bitfinex","BTCUSD",1765967641054,0.00025323,86810.0,86809.0,0.06213315]
["bitfinex","BTCUSD",1765967641254,0.00025323,86810.0,86809.0,0.10331305]
["bitfinex","BTCUSD",1765967641678,0.00025323,86810.0,86809.0,0.10977978]
["bitfinex","BTCUSD",1765967641905,0.00025323,86810.0,86809.0,0.09468949]
["bitfinex","BTCUSD",1765967642065,0.00025323,86810.0,86809.0,0.1306608]
["bitfinex","BTCUSD",1765967642269,0.00025323,86810.0,86809.0,0.11402988]
["bitfinex","BTCUSD",1765967642859,0.00025323,86810.0,86809.0,0.15369988]
["bitfinex","BTCUSD",1765967644405,0.00025323,86810.0,86809.0,0.08683988]
["bitfinex","BTCUSD",1765967644620,0.00025323,86810.0,86809.0,0.0455608]
["bitfinex","BTCUSD",1765967644621,0.02447323,86810.0,86809.0,0.0455608]
["bitfinex","BTCUSD",1765967644828,0.06393323,86810.0,86809.0,0.02770673]
["bitfinex","BTCUSD",1765967645041,0.06393323,86810.0,86809.0,0.04598673]
["bitfinex","BTCUSD",1765967647336,0.02447323,86810.0,86809.0,0.04598673]
["bitfinex","BTCUSD",1765967647753,0.00025323,86810.0,86809.0,0.0738496]
["bitfinex","BTCUSD",1765967647954,0.00025323,86810.0,86809.0,0.13552868]
["bitfinex","BTCUSD",1765967648156,0.00025323,86810.0,86809.0,0.3912865]
["bitfinex","BTCUSD",1765967648331,0.00025323,86810.0,86809.0,0.36824742]
["bitfinex","BTCUSD",1765967648576,0.00025323,86810.0,86809.0,0.42991695]
["bitfinex","BTCUSD",1765967649381,0.00025323,86810.0,86809.0,0.42691695]
["bitfinex","BTCUSD",1765967649512,0.00025323,86810.0,86809.0,0.42991695]
["bitfinex","BTCUSD",1765967649706,0.00025323,86810.0,86809.0,0.43291695]
["bitfinex","BTCUSD",1765967650206,0.00025323,86810.0,86809.0,0.42991695]
["bitfinex","BTCUSD",1765967650427,0.00025323,86810.0,86809.0,0.43391695]
["bitfinex","BTCUSD",1765967652261,0.00025323,86810.0,86809.0,0.42991695]
["bitfinex","BTCUSD",1765967652468,0.00025323,86810.0,86809.0,0.42691695]
["bitfinex","BTCUSD",1765967652645,0.00025323,86810.0,86809.0,0.36724742]
["bitfinex","BTCUSD",1765967652844,0.00025323,86810.0,86809.0,0.36924742]
["bitfinex","BTCUSD",1765967653058,0.00025323,86810.0,86809.0,0.36524742]
["bitfinex","BTCUSD",1765967653488,0.00025323,86810.0,86809.0,0.37024742]
["bitfinex","BTCUSD",1765967657465,0.01987,86841.0,86833.0,0.02625]
["bitfinex","BTCUSD",1765967657619,0.01987,86841.0,86833.0,0.08160673]
["bitfinex","BTCUSD",1765967657841,0.01987,86841.0,86833.0,0.11666572]
["bitfinex","BTCUSD",1765967658052,0.01987,86841.0,86833.0,0.11344843]
["bitfinex","BTCUSD",1765967658595,0.03946,86838.0,86833.0,0.01824]
["bitfinex","BTCUSD",1765967658799,0.00051299,86834.0,86833.0,0.01824]
["bitfinex","BTCUSD",1765967659402,0.00051299,86834.0,86833.0,0.04293609]
["bitfinex","BTCUSD",1765967662375,0.02473299,86834.0,86833.0,0.04293609]
["bitfinex","BTCUSD",1765967662577,0.00051299,86834.0,86833.0,0.04293609]
["bitfinex","BTCUSD",1765967662790,0.00051299,86834.0,86833.0,0.05157371]
["bitfinex","BTCUSD",1765967663098,0.00127242,86834.0,86833.0,0.38447646]
["bitfinex","BTCUSD",1765967663232,0.00127242,86834.0,86833.0,0.36144375]
["bitfinex","BTCUSD",1765967665172,0.00127242,86834.0,86833.0,0.36544375]
["bitfinex","BTCUSD",1765967665584,0.00127242,86834.0,86833.0,0.13311658]
["bitfinex","BTCUSD",1765967665786,0.00127242,86834.0,86833.0,0.08999707]
["bitfinex","BTCUSD",1765967666034,0.00127242,86834.0,86833.0,0.09425929]
["bitfinex","BTCUSD",1765967666265,0.00127242,86834.0,86833.0,0.15914929]
["bitfinex","BTCUSD",1765967666411,0.00127242,86834.0,86833.0,0.20032554]
["bitfinex","BTCUSD",1765967666605,0.00127242,86834.0,86833.0,0.15614929]
["bitfinex","BTCUSD",1765967667239,0.00127242,86834.0,86833.0,0.38647646]
["bitfinex","BTCUSD",1765967667428,0.00127242,86834.0,86833.0,0.13311658]
["bitfinex","BTCUSD",1765967667628,0.00127242,86834.0,86833.0,0.15614929]
["bitfinex","BTCUSD",1765967667811,0.00127242,86834.0,86833.0,0.38647646]
["bitfinex","BTCUSD",1765967668011,0.00127242,86834.0,86833.0,0.36344375]
["bitfinex","BTCUSD",1765967668260,0.00127242,86834.0,86833.0,0.36544375]
["bitfinex","BTCUSD",1765967668586,0.00127242,86834.0,86833.0,0.36344375]
["bitfinex","BTCUSD",1765967668722,0.00127242,86834.0,86833.0,0.36444375]
["bitfinex","BTCUSD",1765967669530,0.00127242,86834.0,86833.0,0.13411658]
["bitfinex","BTCUSD",1765967669782,0.00127242,86834.0,86833.0,0.15714929]
["bitfinex","BTCUSD",1765967669950,0.00127242,86834.0,86833.0,0.19830732]
["bitfinex","BTCUSD",1765967672366,0.00127242,86834.0,86833.0,0.42863449]
["bitfinex","BTCUSD",1765967672576,0.00127242,86834.0,86833.0,0.36444375]
["bitfinex","BTCUSD",1765967673706,0.00127242,86834.0,86833.0,0.40559566]
["bitfinex","BTCUSD",1765967674118,0.00127242,86834.0,86833.0,0.36444375]
["bitfinex","BTCUSD",1765967675252,0.28863121,86870.0,86844.0,0.01822]
["bitfinex","BTCUSD",1765967675457,0.33709786,86870.0,86845.0,0.10201562]
["bitfinex","BTCUSD",1765967675627,0.33709786,86870.0,86846.0,0.04227029]
["bitfinex","BTCUSD",1765967675823,0.33709786,86870.0,86847.0,0.08377509]
["bitfinex","BTCUSD",1765967676028,0.33709786,86870.0,86848.0,0.02469609]
["bitfinex","BTCUSD",1765967676244,0.33709786,86870.0,86849.0,0.04772456]
["bitfinex","BTCUSD",1765967676403,0.33709786,86870.0,86850.0,0.06590574]
["bitfinex","BTCUSD",1765967676598,0.33709786,86870.0,86851.0,0.04772403]
["bitfinex","BTCUSD",1765967676820,0.0003767,86870.0,86852.0,0.02469609]
["bitfinex","BTCUSD",1765967677044,0.33709786,86870.0,86853.0,0.0477235]
["bitfinex","BTCUSD",1765967677210,0.34613786,86870.0,86854.0,0.02469609]
["bitfinex","BTCUSD",1765967677453,0.00904,86869.0,86855.0,0.06596297]
["bitfinex","BTCUSD",1765967677652,0.00904,86869.0,86856.0,0.02469609]
["bitfinex","BTCUSD",1765967677950,0.00904,86869.0,86855.0,0.04982546]
["bitfinex","BTCUSD",1765967678182,0.00904,86869.0,86856.0,0.02470133]
["bitfinex","BTCUSD",1765967678400,0.00904,86858.0,86857.0,0.02470133]
["bitfinex","BTCUSD",1765967678695,0.00892,86856.0,86855.0,0.01824]
["bitfinex","BTCUSD",1765967678898,0.00892,86856.0,86855.0,0.04294529]
["bitfinex","BTCUSD",1765967679301,0.001,86869.0,86855.0,0.04294529]
["bitfinex","BTCUSD",1765967679451,0.00867,86869.0,86856.0,0.02470623]
["bitfinex","BTCUSD",1765967679648,0.00867,86869.0,86855.0,0.01824]
["bitfinex","BTCUSD",1765967680092,0.00867,86869.0,86856.0,0.02470647]
["bitfinex","BTCUSD",1765967680299,0.0003767,86870.0,86857.0,0.02470649]
["bitfinex","BTCUSD",1765967680486,0.0003767,86870.0,86861.0,0.03755]
["bitfinex","BTCUSD",1765967680684,0.0003767,86870.0,86862.0,0.06225649]
["bitfinex","BTCUSD",1765967680887,0.0003767,86870.0,86863.0,0.02470649]
["bitfinex","BTCUSD",1765967681182,0.0003767,86870.0,86864.0,0.02470649]
["bitfinex","BTCUSD",1765967681389,0.0003767,86870.0,86865.0,0.04294649]
["bitfinex","BTCUSD",1765967681593,0.0003767,86870.0,86866.0,0.09153739]
["bitfinex","BTCUSD",1765967681793,0.003,86869.0,86867.0,0.02470649]
["bitfinex","BTCUSD",1765967681993,0.003,86869.0,86868.0,0.04772992]
["bitfinex","BTCUSD",1765967682264,0.0003767,86870.0,86868.0,0.04934279]
["bitfinex","BTCUSD",1765967682416,0.0013767,86870.0,86869.0,0.02470649]
["bitfinex","BTCUSD",1765967682616,0.0013767,86870.0,86869.0,0.03209046]
["bitfinex","BTCUSD",1765967682820,0.0003767,86870.0,86869.0,0.03209046]
["bitfinex","BTCUSD",1765967683189,0.0003767,86870.0,86869.0,0.05511363]
["bitfinex","BTCUSD",1765967683391,0.0003767,86870.0,86869.0,0.0567265]
["bitfinex","BTCUSD",1765967684208,0.0086767,86870.0,86869.0,0.04294649]
["bitfinex","BTCUSD",1765967684421,0.0003767,86870.0,86869.0,0.04294649]
["bitfinex","BTCUSD",1765967685244,0.0003767,86870.0,86869.0,0.01824]
["bitfinex","BTCUSD",1765967685449,0.17181945,86880.0,86869.0,0.01985287]
["bitfinex","BTCUSD",1765967685659,0.17981883,86880.0,86869.0,0.01985287]
["bitfinex","BTCUSD",1765967685858,6.938e-05,86880.0,86869.0,0.03786287]
["bitfinex","BTCUSD",1765967686062,0.33679054,86880.0,86870.0,0.05754328]
["bitfinex","BTCUSD",1765967686269,0.33679054,86880.0,86870.0,0.03286666]
["bitfinex","BTCUSD",1765967686477,0.00117013,86871.0,86870.0,0.09470666]
["bitfinex","BTCUSD",1765967686676,0.00117013,86871.0,86870.0,0.12099458]
["bitfinex","BTCUSD",1765967687707,0.24166127,86899.0,86872.0,0.03755]
["bitfinex","BTCUSD",1765967687920,0.33672116,86890.0,86873.0,0.06214382]
["bitfinex","BTCUSD",1765967688135,6.933e-05,86899.0,86874.0,0.02467505]
["bitfinex","BTCUSD",1765967688348,0.001,86880.0,86875.0,0.08524663]
["bitfinex","BTCUSD",1765967688559,6.933e-05,86899.0,86876.0,0.04841211]
["bitfinex","BTCUSD",1765967688766,6.933e-05,86899.0,86877.0,0.02302105]
["bitfinex","BTCUSD",1765967688974,0.33672116,86890.0,86877.0,0.02463392]
["bitfinex","BTCUSD",1765967689175,0.001,86890.0,86878.0,0.04267483]
["bitfinex","BTCUSD",1765967689383,0.001,86890.0,86881.0,0.03755]
["bitfinex","BTCUSD",1765967689607,0.001,86890.0,86889.0,0.01801]
["bitfinex","BTCUSD",1765967689836,0.001,86890.0,86889.0,0.03625]
["bitfinex","BTCUSD",1765967690347,0.001,86890.0,86889.0,0.03786287]
["bitfinex","BTCUSD",1765967690556,0.001,86890.0,86889.0,0.09970287]
["bitfinex","BTCUSD",1765967690765,0.001,86890.0,86889.0,0.06215287]
["bitfinex","BTCUSD",1765967690956,6.933e-05,86899.0,86889.0,0.08372556]
["bitfinex","BTCUSD",1765967691383,0.00206933,86899.0,86889.0,0.08372556]
["bitfinex","BTCUSD",1765967691714,6.933e-05,86899.0,86889.0,0.08372556]
["bitfinex","BTCUSD",1765967692402,6.933e-05,86899.0,86889.0,0.12127556]
["bitfinex","BTCUSD",1765967692645,6.933e-05,86899.0,86890.0,0.0230176]
["bitfinex","BTCUSD",1765967692851,6.933e-05,86899.0,86891.0,0.01004632]
["bitfinex","BTCUSD",1765967693258,6.933e-05,86899.0,86891.0,0.01165919]
["bitfinex","BTCUSD",1765967693440,6.933e-05,86899.0,86892.0,0.06056707]
["bitfinex","BTCUSD",1765967693641,6.933e-05,86899.0,86892.0,0.06217994]
["bitfinex","BTCUSD",1765967693870,6.933e-05,86899.0,86893.0,0.02301681]
["bitfinex","BTCUSD",1765967694076,6.933e-05,86899.0,86894.0,0.04451972]
["bitfinex","BTCUSD",1765967694284,6.933e-05,86899.0,86895.0,0.02301628]
["bitfinex","BTCUSD",1765967694489,0.00075863,86895.0,86892.0,0.03916287]
["bitfinex","BTCUSD",1765967694727,6.933e-05,86899.0,86893.0,0.02301681]
["bitfinex","BTCUSD",1765967694955,6.933e-05,86899.0,86898.0,0.06184]
["bitfinex","BTCUSD",1765967695159,6.933e-05,86899.0,86898.0,0.08646835]
["bitfinex","BTCUSD",1765967695371,6.933e-05,86899.0,86898.0,0.09727066]
["bitfinex","BTCUSD",1765967696183,6.933e-05,86899.0,86898.0,0.09827066]
["bitfinex","BTCUSD",1765967696489,6.933e-05,86899.0,86898.0,0.07926571]
["bitfinex","BTCUSD",1765967696657,6.933e-05,86899.0,86898.0,0.11809023]
["bitfinex","BTCUSD",1765967697562,6.933e-05,86899.0,86898.0,0.12009023]
["bitfinex","BTCUSD",1765967697777,6.933e-05,86899.0,86898.0,0.06202571]
["bitfinex","BTCUSD",1765967697976,6.933e-05,86899.0,86898.0,0.01441518]
["bitfinex","BTCUSD",1765967698181,6.933e-05,86899.0,86898.0,0.001]
["bitfinex","BTCUSD",1765967698387,6.933e-05,86899.0,86898.0,0.002]
["bitfinex","BTCUSD",1765967698725,0.01150893,86889.0,86879.0,0.02459491]
["bitfinex","BTCUSD",1765967698915,0.01150946,86885.0,86873.0,0.01444666]
["bitfinex","BTCUSD",1765967699043,0.01150893,86889.0,86874.0,0.01824]
["bitfinex","BTCUSD",1765967699247,0.0115092,86887.0,86874.0,0.01824]
["bitfinex","BTCUSD",1765967699694,0.01150933,86886.0,86874.0,0.01824]
["bitfinex","BTCUSD",1765967700283,0.01151105,86873.0,86865.0,0.02302423]
["bitfinex","BTCUSD",1765967700566,0.01151185,86867.0,86866.0,0.01824]
["bitfinex","BTCUSD",1765967700769,0.24176889,86860.0,86853.0,0.02462432]
["bitfinex","BTCUSD",1765967700987,0.01151291,86859.0,86854.0,0.01824]
["bitfinex","BTCUSD",1765967701154,0.01151277,86860.0,86855.0,0.01824]
["bitfinex","BTCUSD",1765967701362,0.23026391,86857.0,86855.0,0.01824]
["bitfinex","BTCUSD",1765967701569,0.01151291,86859.0,86843.0,0.02462847]
["bitfinex","BTCUSD",1765967701926,0.57848983,86860.0,86844.0,0.04286847]
["bitfinex","BTCUSD",1765967702101,0.33672116,86860.0,86845.0,0.06690404]
["bitfinex","BTCUSD",1765967702304,0.33672116,86860.0,86845.0,0.04227557]
["bitfinex","BTCUSD",1765967702527,0.33672116,86860.0,86845.0,0.04388844]
["bitfinex","BTCUSD",1765967702738,0.001,86857.0,86846.0,0.02463476]
["bitfinex","BTCUSD",1765967702944,0.33672116,86860.0,86845.0,0.00161287]
["bitfinex","BTCUSD",1765967703159,0.01150973,86883.0,86851.0,0.03755]
["bitfinex","BTCUSD",1765967703383,0.001,86860.0,86859.0,0.06345287]
["bitfinex","BTCUSD",1765967703541,0.001,86860.0,86859.0,0.12935319]
["bitfinex","BTCUSD",1765967703957,0.002,86860.0,86859.0,0.12935319]
["bitfinex","BTCUSD",1765967704128,0.002,86860.0,86859.0,0.06877737]
["bitfinex","BTCUSD",1765967704326,0.002,86860.0,86859.0,0.14573402]
["bitfinex","BTCUSD",1765967704554,0.01150787,86897.0,86862.0,0.04129]
["bitfinex","BTCUSD",1765967704754,0.01150827,86894.0,86864.0,0.04129]
["bitfinex","BTCUSD",1765967704954,0.0115088,86890.0,86868.0,0.04129]
["bitfinex","BTCUSD",1765967705151,0.0115088,86890.0,86869.0,0.04765767]
["bitfinex","BTCUSD",1765967705330,0.24168266,86891.0,86870.0,0.05389555]
["bitfinex","BTCUSD",1765967705533,0.24168266,86891.0,86870.0,0.03087392]
["bitfinex","BTCUSD",1765967705734,0.00025293,86879.0,86870.0,0.03087392]
["bitfinex","BTCUSD",1765967706050,0.00025293,86879.0,86871.0,0.02302264]
["bitfinex","BTCUSD",1765967706236,0.00025293,86879.0,86871.0,0.02463551]
["bitfinex","BTCUSD",1765967706600,0.00025293,86879.0,86872.0,0.01148366]
["bitfinex","BTCUSD",1765967706870,0.00025293,86879.0,86873.0,0.02302211]
["bitfinex","BTCUSD",1765967709980,0.00025293,86879.0,86871.0,6.938e-05]
["bitfinex","BTCUSD",1765967709981,0.23022377,86872.0,86871.0,6.938e-05]
["bitfinex","BTCUSD",1765967710161,0.01151079,86875.0,86871.0,0.01830938]
["bitfinex","BTCUSD",1765967710355,0.00025293,86879.0,86871.0,0.01830938]
["bitfinex","BTCUSD",1765967710582,0.00025293,86879.0,86871.0,0.01992225]
["bitfinex","BTCUSD",1765967710961,0.00025293,86879.0,86872.0,0.03110859]
["bitfinex","BTCUSD",1765967711130,0.00025293,86879.0,86872.0,0.00808622]
["bitfinex","BTCUSD",1765967711427,0.00025293,86879.0,86873.0,0.02302211]
["bitfinex","BTCUSD",1765967711597,0.00125293,86879.0,86873.0,0.02302211]
["bitfinex","BTCUSD",1765967711823,0.00125293,86879.0,86872.0,0.00969909]
["bitfinex","BTCUSD",1765967711824,0.00025293,86879.0,86872.0,0.00969909]
["bitfinex","BTCUSD",1765967712161,0.00125293,86879.0,86872.0,0.00969909]
["bitfinex","BTCUSD",1765967712361,0.00025293,86879.0,86872.0,0.00969909]
["bitfinex","BTCUSD",1765967713328,0.00125293,86879.0,86872.0,0.00969909]
["bitfinex","BTCUSD",1765967714368,0.00025293,86879.0,86873.0,0.02302211]
["bitfinex","BTCUSD",1765967714769,0.00125293,86879.0,86873.0,0.02302211]
["bitfinex","BTCUSD",1765967715349,0.00125293,86879.0,86873.0,0.02463498]
["bitfinex","BTCUSD",1765967715551,0.00025293,86879.0,86878.0,0.06729]
["bitfinex","BTCUSD",1765967715769,0.00025293,86879.0,86878.0,0.06890287]
["bitfinex","BTCUSD",1765967715953,0.00125293,86879.0,86878.0,0.06890287]
["bitfinex","BTCUSD",1765967716153,0.00125293,86879.0,86878.0,0.1165547]
["bitfinex","BTCUSD",1765967716154,0.00025293,86879.0,86878.0,0.1165547]
["bitfinex","BTCUSD",1765967717604,0.00025293,86879.0,86878.0,0.0752647]
["bitfinex","BTCUSD",1765967717810,0.00025293,86879.0,86878.0,0.09979528]
["bitfinex","BTCUSD",1765967718760,0.00025293,86879.0,86878.0,0.14108528]
["bitfinex","BTCUSD",1765967719387,0.00025293,86879.0,86878.0,0.14208528]
["bitfinex","BTCUSD",1765967719515,0.00025293,86879.0,86878.0,0.0517745]
["bitfinex","BTCUSD",1765967719722,0.00025293,86879.0,86878.0,0.02724392]
["bitfinex","BTCUSD",1765967720318,0.00025293,86879.0,86878.0,0.1165547]
["bitfinex","BTCUSD",1765967720931,0.00025293,86879.0,86878.0,0.34676257]
["bitfinex","BTCUSD",1765967721135,0.0002,86904.0,86903.0,0.08694]
["bitfinex","BTCUSD",1765967721337,0.0002,86904.0,86903.0,0.06389]
["bitfinex","BTCUSD",1765967721546,0.0002,86904.0,86903.0,0.07798587]
["bitfinex","BTCUSD",1765967721752,0.00099012,86904.0,86903.0,0.14229003]
["bitfinex","BTCUSD",1765967721957,0.00099012,86904.0,86903.0,0.16689605]
["bitfinex","BTCUSD",1765967722169,0.00099012,86904.0,86903.0,0.05535003]
["bitfinex","BTCUSD",1765967722372,0.00199012,86904.0,86903.0,0.09962587]
["bitfinex","BTCUSD",1765967722578,0.00199012,86904.0,86903.0,0.12264003]
["bitfinex","BTCUSD",1765967722809,0.00099012,86904.0,86903.0,0.05535003]
["bitfinex","BTCUSD",1765967723010,0.00099012,86904.0,86903.0,0.09962587]
["bitfinex","BTCUSD",1765967723305,0.00099012,86904.0,86903.0,0.12364003]
["bitfinex","BTCUSD",1765967723532,0.00099012,86904.0,86903.0,0.14823099]
["bitfinex","BTCUSD",1765967724213,0.00099012,86904.0,86903.0,0.37837264]
["bitfinex","BTCUSD",1765967724405,0.00099012,86904.0,86903.0,0.12521683]
["bitfinex","BTCUSD",1765967724703,0.00099012,86904.0,86903.0,0.14823099]
["bitfinex","BTCUSD",1765967725873,0.00099012,86904.0,86903.0,0.37837264]
["bitfinex","BTCUSD",1765967726072,0.00099012,86904.0,86903.0,0.35535848]
["bitfinex","BTCUSD",1765967727031,0.00099012,86904.0,86903.0,0.39650844]
["bitfinex","BTCUSD",1765967727233,0.00099012,86904.0,86903.0,0.35535848]
["bitfinex","BTCUSD",1765967727882,0.00099012,86904.0,86903.0,0.10697683]
["bitfinex","BTCUSD",1765967728090,0.00099012,86904.0,86903.0,0.16068247]
["bitfinex","BTCUSD",1765967728292,0.00099012,86904.0,86903.0,0.14923099]
["bitfinex","BTCUSD",1765967728501,0.00099012,86904.0,86903.0,0.15023099]
["bitfinex","BTCUSD",1765967728677,1.2e-07,86904.0,86903.0,0.12721683]
["bitfinex","BTCUSD",1765967728884,1.2e-07,86904.0,86903.0,0.15323099]
["bitfinex","BTCUSD",1765967729055,1.2e-07,86904.0,86903.0,0.15184218]
["bitfinex","BTCUSD",1765967729378,1.2e-07,86904.0,86903.0,0.15384218]
["bitfinex","BTCUSD",1765967730083,1.2e-07,86904.0,86903.0,0.15184218]
["bitfinex","BTCUSD",1765967730425,1.2e-07,86904.0,86903.0,0.15384218]
["bitfinex","BTCUSD",1765967730767,1.2e-07,86904.0,86903.0,0.15184218]
["bitfinex","BTCUSD",1765967730978,1.2e-07,86904.0,86903.0,0.15484218]
["bitfinex","BTCUSD",1765967731175,1.2e-07,86904.0,86903.0,0.15784218]
["bitfinex","BTCUSD",1765967731471,1.2e-07,86904.0,86903.0,0.19599214]
["bitfinex","BTCUSD",1765967731670,1.2e-07,86904.0,86903.0,0.19799214]
["bitfinex","BTCUSD",1765967731845,1.2e-07,86904.0,86903.0,0.19499214]
["bitfinex","BTCUSD",1765967732058,1.2e-07,86904.0,86903.0,0.17975214]
["bitfinex","BTCUSD",1765967732375,1.2e-07,86904.0,86903.0,0.34739214]
["bitfinex","BTCUSD",1765967732523,1.2e-07,86904.0,86903.0,0.28322802]
["bitfinex","BTCUSD",1765967732726,1.2e-07,86908.0,86907.0,0.026]
["bitfinex","BTCUSD",1765967732935,0.00614,86947.0,86931.0,0.31700752]
["bitfinex","BTCUSD",1765967733179,0.0002129,86932.0,86931.0,0.10518]
["bitfinex","BTCUSD",1765967733398,0.0002129,86932.0,86931.0,0.12979962]
["bitfinex","BTCUSD",1765967733710,0.00109743,86932.0,86931.0,0.12979962]
["bitfinex","BTCUSD",1765967734369,0.00109743,86932.0,86931.0,0.12351566]
["bitfinex","BTCUSD",1765967734713,0.00109743,86932.0,86931.0,0.23648225]
["bitfinex","BTCUSD",1765967735046,0.31811,86971.0,86947.0,0.01889]
["bitfinex","BTCUSD",1765967735333,0.50409211,86970.0,86948.0,0.04124225]
["bitfinex","BTCUSD",1765967735689,0.50409211,86970.0,86948.0,0.04285512]
["bitfinex","BTCUSD",1765967735894,0.50409211,86970.0,86949.0,0.0113517]
["bitfinex","BTCUSD",1765967736109,0.50409211,86970.0,86950.0,0.02300172]
["bitfinex","BTCUSD",1765967736308,0.50409211,86970.0,86950.0,0.02461459]
["bitfinex","BTCUSD",1765967737078,0.00037636,86971.0,86950.0,0.02461459]
["bitfinex","BTCUSD",1765967737281,0.50409211,86970.0,86950.0,0.02446603]
["bitfinex","BTCUSD",1765967737488,0.00037636,86971.0,86951.0,0.01135677]
["bitfinex","BTCUSD",1765967737851,0.003,86970.0,86951.0,0.01296964]
["bitfinex","BTCUSD",1765967738156,0.00037636,86971.0,86951.0,0.00161287]
["bitfinex","BTCUSD",1765967738359,0.00037636,86971.0,86951.0,0.02404987]
["bitfinex","BTCUSD",1765967738589,0.003,86970.0,86951.0,0.02404987]
["bitfinex","BTCUSD",1765967738796,0.003,86970.0,86952.0,0.01133014]
["bitfinex","BTCUSD",1765967739000,0.00037636,86971.0,86952.0,0.01133014]
["bitfinex","BTCUSD",1765967739001,0.00037636,86971.0,86953.0,0.02300093]
["bitfinex","BTCUSD",1765967739204,0.00037636,86971.0,86953.0,0.0652338]
["bitfinex","BTCUSD",1765967739378,0.00337636,86971.0,86954.0,0.04062]
["bitfinex","BTCUSD",1765967739600,0.00337636,86971.0,86957.0,0.0204]
["bitfinex","BTCUSD",1765967739830,0.00337636,86971.0,86958.0,0.0303959]
["bitfinex","BTCUSD",1765967740241,0.00337636,86971.0,86958.0,0.03200877]
["bitfinex","BTCUSD",1765967740612,0.00037636,86971.0,86958.0,0.03200877]
["bitfinex","BTCUSD",1765967741149,0.00085253,86959.0,86958.0,0.00900917]
["bitfinex","BTCUSD",1765967741440,0.00085253,86959.0,86958.0,0.01985287]
["bitfinex","BTCUSD",1765967741657,0.00085253,86959.0,86958.0,0.04860287]
["bitfinex","BTCUSD",1765967741851,0.00085253,86959.0,86958.0,0.01985287]
["bitfinex","BTCUSD",1765967743367,0.00085253,86959.0,86958.0,0.00161287]
["bitfinex","BTCUSD",1765967743571,0.00085253,86959.0,86958.0,0.01985287]
["bitfinex","BTCUSD",1765967743773,0.00085253,86959.0,86958.0,0.00161287]
["bitfinex","BTCUSD",1765967744136,0.00085253,86959.0,86958.0,0.01824]
["bitfinex","BTCUSD",1765967744391,0.00085253,86959.0,86940.0,0.02300437]
["bitfinex","BTCUSD",1765967744548,0.01149901,86964.0,86945.0,0.02868244]
["bitfinex","BTCUSD",1765967744751,0.00041054,86945.0,86927.0,0.04062]
["bitfinex","BTCUSD",1765967744952,0.01150112,86948.0,86928.0,0.01824]
["bitfinex","BTCUSD",1765967745185,0.24152219,86949.0,86928.0,0.0427266]
["bitfinex","BTCUSD",1765967745453,0.01150112,86948.0,86929.0,0.02905473]
["bitfinex","BTCUSD",1765967745596,0.24151792,86951.0,86929.0,0.01081473]
["bitfinex","BTCUSD",1765967745597,0.50409211,86940.0,86929.0,0.01081473]
["bitfinex","BTCUSD",1765967745779,0.50409211,86940.0,86917.0,0.0204]
["bitfinex","BTCUSD",1765967745780,0.01150231,86939.0,86930.0,0.01824]
["bitfinex","BTCUSD",1765967745984,0.01150231,86939.0,86918.0,0.01]
["bitfinex","BTCUSD",1765967745985,0.24156514,86934.0,86918.0,0.01]
["bitfinex","BTCUSD",1765967746189,0.01150403,86926.0,86918.0,0.01]
["bitfinex","BTCUSD",1765967746391,0.01150443,86923.0,86919.0,0.01824]
["bitfinex","BTCUSD",1765967746644,0.01150443,86923.0,86914.0,0.01824]
["bitfinex","BTCUSD",1765967746814,0.01150483,86920.0,86914.0,0.0001129]
["bitfinex","BTCUSD",1765967747151,0.01150496,86919.0,86914.0,2.9e-06]
["bitfinex","BTCUSD",1765967747351,0.24160731,86918.0,86914.0,2.9e-06]
["bitfinex","BTCUSD",1765967747495,0.24161176,86917.0,86914.0,2.9e-06]
["bitfinex","BTCUSD",1765967747853,0.01150403,86926.0,86914.0,2.9e-06]
["bitfinex","BTCUSD",1765967748079,0.51559588,86928.0,86914.0,2.9e-06]
["bitfinex","BTCUSD",1765967748233,0.002,86919.0,86914.0,2.9e-06]
["bitfinex","BTCUSD",1765967748614,0.002,86919.0,86914.0,0.00161577]
["bitfinex","BTCUSD",1765967748813,0.50409211,86930.0,86915.0,0.00834878]
["bitfinex","BTCUSD",1765967749001,0.003,86926.0,86915.0,0.00996165]
["bitfinex","BTCUSD",1765967749645,0.23008795,86924.0,86914.0,2.9e-06]
["bitfinex","BTCUSD",1765967749855,0.01150443,86923.0,86915.0,0.01824]
["bitfinex","BTCUSD",1765967750156,0.01150443,86923.0,86914.0,2.9e-06]
["bitfinex","BTCUSD",1765967750157,0.01150469,86921.0,86914.0,2.9e-06]
["bitfinex","BTCUSD",1765967750452,0.24159893,86921.0,86914.0,2.9e-06]
["bitfinex","BTCUSD",1765967750630,0.01150456,86922.0,86914.0,2.9e-06]
["bitfinex","BTCUSD",1765967751263,0.00025266,86940.0,86914.0,0.00161577]
["bitfinex","BTCUSD",1765967751460,0.002,86921.0,86914.0,0.06524702]
["bitfinex","BTCUSD",1765967751640,0.002,86921.0,86915.0,0.03405814]
["bitfinex","BTCUSD",1765967751805,0.50434477,86940.0,86917.0,0.0204]
["bitfinex","BTCUSD",1765967752010,0.50434477,86940.0,86918.0,0.02301019]
["bitfinex","BTCUSD",1765967752215,0.002,86922.0,86918.0,0.02462306]
["bitfinex","BTCUSD",1765967752422,0.002,86922.0,86919.0,0.01133853]
["bitfinex","BTCUSD",1765967752622,0.002,86922.0,86920.0,0.02300966]
["bitfinex","BTCUSD",1765967752845,0.002,86922.0,86920.0,0.02462253]
["bitfinex","BTCUSD",1765967753679,0.50434477,86940.0,86920.0,0.02462253]
["bitfinex","BTCUSD",1765967753876,0.50634477,86940.0,86920.0,0.02462253]
["bitfinex","BTCUSD",1765967754077,0.74789257,86940.0,86921.0,0.00658633]
["bitfinex","BTCUSD",1765967754280,0.50409211,86931.0,86922.0,0.01824]
["bitfinex","BTCUSD",1765967754514,0.0115035,86930.0,86922.0,0.01824]
["bitfinex","BTCUSD",1765967754714,0.0115035,86930.0,86921.0,0.01824]
["bitfinex","BTCUSD",1765967754920,0.51559548,86931.0,86921.0,0.01824]
["bitfinex","BTCUSD",1765967755078,0.01150377,86928.0,86921.0,0.01824]
["bitfinex","BTCUSD",1765967755385,0.0115039,86927.0,86921.0,0.01824]
["bitfinex","BTCUSD",1765967755803,0.01150417,86925.0,86914.0,2.9e-06]
["bitfinex","BTCUSD",1765967756026,0.01150443,86923.0,86914.0,2.9e-06]
["bitfinex","BTCUSD",1765967756202,0.001,86931.0,86914.0,2.9e-06]
["bitfinex","BTCUSD",1765967756394,0.50409211,86930.0,86914.0,0.02462702]
["bitfinex","BTCUSD",1765967757035,0.50409211,86930.0,86914.0,0.03095372]
["bitfinex","BTCUSD",1765967757604,0.001,86928.0,86914.0,0.03095372]
["bitfinex","BTCUSD",1765967757804,0.001,86928.0,86914.0,0.00794247]
["bitfinex","BTCUSD",1765967758184,0.50409211,86930.0,86914.0,0.00794247]
["bitfinex","BTCUSD",1765967758388,0.50609211,86930.0,86914.0,0.00794247]
["bitfinex","BTCUSD",1765967759040,0.50609211,86930.0,86914.0,0.03095372]
["bitfinex","BTCUSD",1765967759448,0.002,86930.0,86914.0,0.00794247]
["bitfinex","BTCUSD",1765967759652,0.002,86930.0,86915.0,0.01102153]
["bitfinex","BTCUSD",1765967759857,0.002,86930.0,86915.0,0.0126344]
["bitfinex","BTCUSD",1765967760040,0.01150231,86939.0,86915.0,0.0126344]
["bitfinex","BTCUSD",1765967760376,0.002,86930.0,86915.0,0.0126344]
["bitfinex","BTCUSD",1765967760537,0.002,86930.0,86916.0,0.0057604]
["bitfinex","BTCUSD",1765967760966,0.50409211,86930.0,86915.0,0.00161287]
["bitfinex","BTCUSD",1765967761167,0.73416247,86930.0,86916.0,0.01824]
["bitfinex","BTCUSD",1765967761341,0.73416247,86930.0,86915.0,0.00161287]
["bitfinex","BTCUSD",1765967761342,0.50409211,86930.0,86917.0,0.01824]
["bitfinex","BTCUSD",1765967762071,0.50409211,86930.0,86914.0,2.9e-06]
["bitfinex","BTCUSD",1765967762072,0.01150417,86925.0,86914.0,2.9e-06]
["bitfinex","BTCUSD",1765967762269,0.2415959,86922.0,86914.0,2.9e-06]
["bitfinex","BTCUSD",1765967762804,0.01150456,86922.0,86914.0,2.9e-06]
["bitfinex","BTCUSD",1765967763149,0.01150469,86921.0,86914.0,2.9e-06]
["bitfinex","BTCUSD",1765967763351,0.01150483,86920.0,86914.0,2.9e-06]
["bitfinex","BTCUSD",1765967763775,0.23010987,86915.0,86914.0,2.9e-06]
["bitfinex","BTCUSD",1765967764134,0.24162135,86913.0,86900.0,0.01824]
["bitfinex","BTCUSD",1765967764259,0.50409211,86910.0,86900.0,0.01824]
["bitfinex","BTCUSD",1765967764462,0.00089,86909.0,86900.0,0.01824]
["bitfinex","BTCUSD",1765967764894,0.24164286,86906.0,86886.0,0.02456974]
["bitfinex","BTCUSD",1765967765125,0.00089,86895.0,86883.0,0.00161287]
["bitfinex","BTCUSD",1765967765311,0.00089,86895.0,86871.0,0.03059141]
["bitfinex","BTCUSD",1765967765512,0.00089,86883.0,86872.0,0.04280785]
["bitfinex","BTCUSD",1765967765823,0.00089,86883.0,86873.0,0.06084051]
["bitfinex","BTCUSD",1765967766026,0.00089,86883.0,86874.0,0.02456785]
["bitfinex","BTCUSD",1765967766317,0.00089,86887.0,86873.0,0.00161287]
["bitfinex","BTCUSD",1765967766318,0.00089,86874.0,86873.0,0.00161287]
["bitfinex","BTCUSD",1765967766521,0.00089,86874.0,86873.0,0.04441843]
["bitfinex","BTCUSD",1765967766921,0.00089,86874.0,86873.0,0.01985287]
["bitfinex","BTCUSD",1765967767940,0.00089,86874.0,86873.0,0.02085287]
["bitfinex","BTCUSD",1765967768913,0.0006,86882.0,86873.0,0.02185287]
["bitfinex","BTCUSD",1765967769121,0.00031,86889.0,86873.0,0.02185287]
["bitfinex","BTCUSD",1765967769256,0.00031,86889.0,86874.0,0.00680522]
["bitfinex","BTCUSD",1765967769756,0.00031,86889.0,86874.0,0.00841809]
["bitfinex","BTCUSD",1765967770192,0.00131,86889.0,86874.0,0.00161287]
["bitfinex","BTCUSD",1765967770373,0.00231,86889.0,86874.0,0.00161287]
["bitfinex","BTCUSD",1765967770750,0.00331,86889.0,86874.0,0.00161287]
["bitfinex","BTCUSD",1765967770949,0.003,86889.0,86874.0,0.00161287]
["bitfinex","BTCUSD",1765967771175,0.003,86889.0,86874.0,0.00806536]
["bitfinex","BTCUSD",1765967771981,0.003,86889.0,86874.0,0.0310872]
["bitfinex","BTCUSD",1765967772842,0.001,86889.0,86874.0,0.0310872]
["bitfinex","BTCUSD",1765967773194,0.002,86889.0,86875.0,0.02302158]
["bitfinex","BTCUSD",1765967773923,0.003,86889.0,86875.0,0.02302158]
["bitfinex","BTCUSD",1765967774097,0.002,86889.0,86875.0,0.02302158]
["bitfinex","BTCUSD",1765967774258,0.002,86889.0,86874.0,0.00806536]
["bitfinex","BTCUSD",1765967774458,0.003,86889.0,86874.0,0.00161287]
["bitfinex","BTCUSD",1765967775025,0.003,86889.0,86874.0,0.02463471]
["bitfinex","BTCUSD",1765967775225,0.001,86889.0,86874.0,0.02463471]
["bitfinex","BTCUSD",1765967775390,0.002,86889.0,86874.0,0.02463471]
["bitfinex","BTCUSD",1765967775584,0.001,86889.0,86874.0,0.02463471]
["bitfinex","BTCUSD",1765967775783,0.50478771,86890.0,86874.0,0.02463471]
["bitfinex","BTCUSD",1765967775989,0.002,86889.0,86876.0,0.03977]
["bitfinex","BTCUSD",1765967776190,0.002,86889.0,86888.0,0.06696]
["bitfinex","BTCUSD",1765967776392,0.002,86889.0,86888.0,0.08681287]
["bitfinex","BTCUSD",1765967776812,0.00011276,86909.0,86890.0,0.01911]
["bitfinex","BTCUSD",1765967777029,0.00011276,86909.0,86891.0,0.14740493]
["bitfinex","BTCUSD",1765967777176,0.00011276,86909.0,86892.0,0.02301707]
["bitfinex","BTCUSD",1765967777381,0.00011276,86909.0,86892.0,0.02462994]
["bitfinex","BTCUSD",1765967777808,0.00011276,86909.0,86892.0,0.06439994]
["bitfinex","BTCUSD",1765967778028,0.00011276,86909.0,86893.0,0.02458409]
["bitfinex","BTCUSD",1765967778254,0.00011276,86909.0,86894.0,0.04760063]
["bitfinex","BTCUSD",1765967778452,0.00011276,86909.0,86894.0,0.03956459]
["bitfinex","BTCUSD",1765967779291,0.00111276,86909.0,86895.0,0.02458745]
["bitfinex","BTCUSD",1765967779448,0.00111276,86909.0,86895.0,0.00161287]
["bitfinex","BTCUSD",1765967779652,0.00111276,86909.0,86897.0,0.03977]
["bitfinex","BTCUSD",1765967779927,0.00211276,86909.0,86898.0,0.04760182]
["bitfinex","BTCUSD",1765967780064,0.00211276,86909.0,86899.0,0.02863199]
["bitfinex","BTCUSD",1765967780267,0.00011276,86909.0,86900.0,0.02301495]
["bitfinex","BTCUSD",1765967780470,0.00111276,86909.0,86900.0,0.02462782]
["bitfinex","BTCUSD",1765967781114,0.00111276,86909.0,86908.0,0.06696]
["bitfinex","BTCUSD",1765967781303,0.00111276,86909.0,86908.0,0.06857287]
["bitfinex","BTCUSD",1765967781635,0.00111276,86909.0,86908.0,0.07543016]
["bitfinex","BTCUSD",1765967781636,0.00211276,86909.0,86908.0,0.07543016]
["bitfinex","BTCUSD",1765967781840,0.00111276,86909.0,86908.0,0.07543016]
["bitfinex","BTCUSD",1765967782603,0.00011276,86909.0,86908.0,0.07543016]
["bitfinex","BTCUSD",1765967782948,0.00111276,86909.0,86908.0,0.07543016]
["bitfinex","BTCUSD",1765967783189,0.00111276,86909.0,86908.0,0.10001948]
["bitfinex","BTCUSD",1765967783359,0.00011276,86909.0,86908.0,0.10001948]
["bitfinex","BTCUSD",1765967783779,0.00011276,86909.0,86908.0,0.33014789]
["bitfinex","BTCUSD",1765967783919,0.00011276,86909.0,86908.0,0.10001948]
["bitfinex","BTCUSD",1765967784119,0.00011276,86909.0,86908.0,0.03305948]
["bitfinex","BTCUSD",1765967784804,0.00011276,86909.0,86908.0,0.10001948]
["bitfinex","BTCUSD",1765967785131,0.00011276,86909.0,86908.0,0.35316073]
["bitfinex","BTCUSD",1765967785437,0.00011276,86909.0,86908.0,0.33014789]
["bitfinex","BTCUSD",1765967785840,0.00011276,86909.0,86908.0,0.10001948]
["bitfinex","BTCUSD",1765967786062,0.00011276,86909.0,86908.0,0.35316073]
["bitfinex","BTCUSD",1765967786276,0.00011276,86909.0,86908.0,0.33014789]
["bitfinex","BTCUSD",1765967788771,0.00011276,86909.0,86908.0,0.10001948]
["bitfinex","BTCUSD",1765967788968,0.00011276,86909.0,86908.0,0.12303232]
["bitfinex","BTCUSD",1765967790598,0.00011276,86909.0,86908.0,0.08326232]
["bitfinex","BTCUSD",1765967790765,0.00011276,86909.0,86908.0,0.11573906]
["bitfinex","BTCUSD",1765967791197,0.00011276,86909.0,86908.0,0.12303232]
["bitfinex","BTCUSD",1765967793139,0.00011276,86909.0,86908.0,0.08326232]
["bitfinex","BTCUSD",1765967793338,0.34383483,86930.0,86909.0,1.424e-05]
["bitfinex","BTCUSD",1765967793505,0.01150231,86939.0,86909.0,1.424e-05]
["bitfinex","BTCUSD",1765967793506,0.01150231,86939.0,86910.0,0.09982477]
["bitfinex","BTCUSD",1765967793714,0.34383483,86930.0,86912.0,0.01911]
["bitfinex","BTCUSD",1765967797204,0.002,86923.0,86915.0,0.01824]
["bitfinex","BTCUSD",1765967797617,0.24359321,86923.0,86914.0,0.01824]
["bitfinex","BTCUSD",1765967797826,0.23008083,86926.0,86914.0,0.01824]
["bitfinex","BTCUSD",1765967798032,0.34383483,86924.0,86914.0,0.01824]
["bitfinex","BTCUSD",1765967798198,0.003,86923.0,86914.0,0.01824]
["bitfinex","BTCUSD",1765967798454,0.002,86923.0,86914.0,0.01824]
["bitfinex","BTCUSD",1765967798754,0.01150496,86919.0,86914.0,0.01824]
["bitfinex","BTCUSD",1765967798934,0.01150496,86919.0,86909.0,1.424e-05]
["bitfinex","BTCUSD",1765967799136,0.01150549,86915.0,86909.0,1.424e-05]
["bitfinex","BTCUSD",1765967799313,0.01150509,86918.0,86909.0,1.424e-05]
["bitfinex","BTCUSD",1765967799517,0.24160714,86918.0,86909.0,1.424e-05]
["bitfinex","BTCUSD",1765967799717,0.01150536,86916.0,86909.0,1.424e-05]
["bitfinex","BTCUSD",1765967799938,0.01150522,86917.0,86909.0,1.424e-05]
["bitfinex","BTCUSD",1765967800144,0.34583483,86919.0,86909.0,1.424e-05]
["bitfinex","BTCUSD",1765967800660,0.23010527,86917.0,86909.0,1.424e-05]
["bitfinex","BTCUSD",1765967800819,0.35733979,86919.0,86909.0,1.424e-05]
["bitfinex","BTCUSD",1765967801157,0.35633979,86919.0,86909.0,1.424e-05]
["bitfinex","BTCUSD",1765967801546,0.001,86918.0,86909.0,1.424e-05]
["bitfinex","BTCUSD",1765967801741,0.35633979,86919.0,86909.0,1.424e-05]
["bitfinex","BTCUSD",1765967802158,0.01150522,86917.0,86909.0,1.424e-05]
["bitfinex","BTCUSD",1765967802360,0.01150536,86916.0,86909.0,1.424e-05]
["bitfinex","BTCUSD",1765967802804,0.24460913,86918.0,86909.0,1.424e-05]
["bitfinex","BTCUSD",1765967802985,0.001,86918.0,86909.0,1.424e-05]
["bitfinex","BTCUSD",1765967803193,0.01150509,86918.0,86909.0,1.424e-05]
["bitfinex","BTCUSD",1765967803393,0.002,86917.0,86909.0,1.424e-05]
["bitfinex","BTCUSD",1765967803882,0.01150509,86918.0,86909.0,1.424e-05]
["bitfinex","BTCUSD",1765967804083,0.24161038,86917.0,86909.0,1.424e-05]
["bitfinex","BTCUSD",1765967804398,0.01350509,86918.0,86909.0,1.424e-05]
["bitfinex","BTCUSD",1765967804597,0.24360739,86918.0,86909.0,1.424e-05]
["bitfinex","BTCUSD",1765967804767,0.002,86917.0,86909.0,1.424e-05]
["bitfinex","BTCUSD",1765967805950,0.004,86917.0,86909.0,1.424e-05]
["bitfinex","BTCUSD",1765967806842,0.23012311,86910.0,86909.0,1.424e-05]
["bitfinex","BTCUSD",1765967807453,0.01150575,86913.0,86909.0,1.424e-05]
["bitfinex","BTCUSD",1765967807870,0.06924467,86914.0,86909.0,1.424e-05]
["bitfinex","BTCUSD",1765967808606,0.05773905,86914.0,86909.0,1.424e-05]
["bitfinex","BTCUSD",1765967808852,0.001,86910.0,86909.0,1.424e-05]
["bitfinex","BTCUSD",1765967809062,0.002,86910.0,86909.0,1.424e-05]
["bitfinex","BTCUSD",1765967809288,0.001,86910.0,86909.0,1.424e-05]
["bitfinex","BTCUSD",1765967809492,0.01150536,86916.0,86909.0,1.424e-05]
["bitfinex","BTCUSD",1765967809752,0.003,86914.0,86909.0,1.424e-05]
["bitfinex","BTCUSD",1765967810184,0.001,86914.0,86909.0,1.424e-05]
["bitfinex","BTCUSD",1765967810598,0.001,86910.0,86909.0,1.424e-05]
["bitfinex","BTCUSD",1765967811272,0.002,86910.0,86909.0,1.424e-05]
["bitfinex","BTCUSD",1765967811619,0.001,86910.0,86909.0,1.424e-05]
["bitfinex","BTCUSD",1765967811821,0.23112311,86910.0,86909.0,1.424e-05]
["bitfinex","BTCUSD",1765967812887,0.23212311,86910.0,86909.0,1.424e-05]
["bitfinex","BTCUSD",1765967813508,0.002,86910.0,86909.0,1.424e-05]
["bitfinex","BTCUSD",1765967820790,0.23212311,86910.0,86909.0,1.424e-05]
["bitfinex","BTCUSD",1765967820993,0.002,86910.0,86909.0,1.424e-05]
["bitfinex","BTCUSD",1765967822178,0.23212311,86910.0,86909.0,1.424e-05]
["bitfinex","BTCUSD",1765967822421,0.23212311,86910.0,86878.0,0.05761]
["bitfinex","BTCUSD",1765967822422,0.23212311,86910.0,86892.0,1.804e-05]
["bitfinex","BTCUSD",1765967822423,0.23016209,86896.0,86892.0,1.804e-05]
["bitfinex","BTCUSD",1765967822621,0.01150814,86895.0,86892.0,0.00011276]
["bitfinex","BTCUSD",1765967822821,0.23016813,86893.0,86892.0,2.76e-06]
["bitfinex","BTCUSD",1765967823355,0.05773905,86894.0,86892.0,2.76e-06]
["bitfinex","BTCUSD",1765967823708,0.23016813,86893.0,86892.0,2.76e-06]
["bitfinex","BTCUSD",1765967824354,0.23216813,86893.0,86892.0,2.76e-06]
["bitfinex","BTCUSD",1765967824642,0.002,86893.0,86892.0,2.76e-06]
["bitfinex","BTCUSD",1765967825276,0.23416813,86893.0,86892.0,2.76e-06]
["bitfinex","BTCUSD",1765967829218,0.24586986,86893.0,86892.0,2.76e-06]
["bitfinex","BTCUSD",1765967829417,0.23416813,86893.0,86892.0,2.76e-06]
["bitfinex","BTCUSD",1765967830477,0.05081321,86893.0,86892.0,2.76e-06]
["bitfinex","BTCUSD",1765967832677,0.002,86893.0,86892.0,2.76e-06]
["bitfinex","BTCUSD",1765967834517,0.05773905,86894.0,86892.0,2.76e-06]
["bitfinex","BTCUSD",1765967834733,0.002,86893.0,86892.0,2.76e-06]
["bitfinex","BTCUSD",1765967835540,0.05773905,86894.0,86892.0,2.76e-06]
["bitfinex","BTCUSD",1765967835762,0.05973905,86894.0,86892.0,2.76e-06]
["bitfinex","BTCUSD",1765967836929,0.05773905,86894.0,86892.0,2.76e-06]
["bitfinex","BTCUSD",1765967837338,0.002,86893.0,86892.0,2.76e-06]
["bitfinex","BTCUSD",1765967837774,0.05773905,86894.0,86892.0,2.76e-06]
["bitfinex","BTCUSD",1765967838115,0.05973905,86894.0,86892.0,2.76e-06]
["bitfinex","BTCUSD",1765967839259,0.23016813,86893.0,86892.0,2.76e-06]
["bitfinex","BTCUSD",1765967840393,0.23216813,86893.0,86892.0,2.76e-06]
["bitfinex","BTCUSD",1765967841182,0.23016813,86893.0,86892.0,2.76e-06]
["bitfinex","BTCUSD",1765967841383,0.23416813,86893.0,86892.0,2.76e-06]
["bitfinex","BTCUSD",1765967842044,1.00644913,86893.0,86892.0,2.76e-06]
["bitfinex","BTCUSD",1765967842245,1.00644913,86893.0,86867.0,0.00253887]
["bitfinex","BTCUSD",1765967842246,0.23022673,86871.0,86867.0,1.63e-06]
["bitfinex","BTCUSD",1765967842422,0.01151065,86876.0,86867.0,7.101e-05]
["bitfinex","BTCUSD",1765967842606,0.01151079,86875.0,86867.0,7.101e-05]
["bitfinex","BTCUSD",1765967843008,0.24173234,86873.0,86867.0,7.101e-05]
["bitfinex","BTCUSD",1765967843208,0.01151118,86872.0,86867.0,7.101e-05]
["bitfinex","BTCUSD",1765967843407,0.01151132,86871.0,86867.0,7.101e-05]
["bitfinex","BTCUSD",1765967843661,0.01151145,86870.0,86867.0,7.101e-05]
["bitfinex","BTCUSD",1765967844029,0.2302342,86869.0,86867.0,0.00107101]
["bitfinex","BTCUSD",1765967844162,0.23023437,86868.0,86867.0,1.01e-06]
["bitfinex","BTCUSD",1765967844508,0.01151224,86864.0,86841.0,0.04968141]
["bitfinex","BTCUSD",1765967844704,0.34434574,86860.0,86847.0,0.01824]
["bitfinex","BTCUSD",1765967844922,0.34434574,86860.0,86848.0,0.02466816]
["bitfinex","BTCUSD",1765967845087,0.34434574,86860.0,86859.0,0.00025301]
["bitfinex","BTCUSD",1765967845414,0.00011273,86864.0,86859.0,0.00025301]
["bitfinex","BTCUSD",1765967846478,0.01262497,86864.0,86859.0,0.00025301]
["bitfinex","BTCUSD",1765967846687,0.00111273,86864.0,86859.0,0.00025301]
["bitfinex","BTCUSD",1765967846900,0.01162497,86864.0,86859.0,0.00025301]
["bitfinex","BTCUSD",1765967847101,0.23025558,86860.0,86859.0,3.01e-06]
["bitfinex","BTCUSD",1765967847946,0.23025325,86861.0,86859.0,3.01e-06]
["bitfinex","BTCUSD",1765967848319,0.23025315,86861.0,86859.0,3.01e-06]
["bitfinex","BTCUSD",1765967848494,0.01162497,86864.0,86859.0,3.01e-06]
["bitfinex","BTCUSD",1765967848635,0.06925156,86862.0,86859.0,3.01e-06]
["bitfinex","BTCUSD",1765967848842,0.23025558,86860.0,86859.0,3.01e-06]
["bitfinex","BTCUSD",1765967849353,0.23125558,86860.0,86859.0,3.01e-06]
["bitfinex","BTCUSD",1765967849960,0.23025558,86860.0,86859.0,3.01e-06]
["bitfinex","BTCUSD",1765967850482,0.23225558,86860.0,86859.0,3.01e-06]
["bitfinex","BTCUSD",1765967850681,0.23325558,86860.0,86859.0,3.01e-06]
["bitfinex","BTCUSD",1765967851064,0.003,86860.0,86859.0,3.01e-06]
["bitfinex","BTCUSD",1765967852356,0.001,86860.0,86859.0,3.01e-06]
["bitfinex","BTCUSD",1765967852724,0.002,86860.0,86859.0,3.01e-06]
["bitfinex","BTCUSD",1765967853106,0.001,86860.0,86859.0,3.01e-06]
["bitfinex","BTCUSD",1765967853326,0.00011273,86864.0,86859.0,3.01e-06]
["bitfinex","BTCUSD",1765967854675,0.00011273,86864.0,86861.0,0.01927]
["bitfinex","BTCUSD",1765967854813,0.00011273,86864.0,86863.0,0.06519]
["bitfinex","BTCUSD",1765967855015,0.00011273,86864.0,86863.0,0.06680287]
["bitfinex","BTCUSD",1765967855247,0.00011273,86864.0,86863.0,0.11447669]
["bitfinex","BTCUSD",1765967855578,0.00111273,86864.0,86863.0,0.11447669]
["bitfinex","BTCUSD",1765967856106,0.00011273,86864.0,86863.0,0.11447669]
["bitfinex","BTCUSD",1765967856414,0.00011273,86864.0,86863.0,0.14838262]
["bitfinex","BTCUSD",1765967856559,0.00011273,86864.0,86863.0,0.15038262]
["bitfinex","BTCUSD",1765967857576,0.00011273,86864.0,86863.0,0.34772432]
["bitfinex","BTCUSD",1765967857790,0.00011273,86864.0,86863.0,0.32469956]
["bitfinex","BTCUSD",1765967858777,0.00011273,86864.0,86863.0,0.09445193]
["bitfinex","BTCUSD",1765967859122,0.00011273,86864.0,86863.0,0.32469956]
["bitfinex","BTCUSD",1765967860185,0.00011273,86864.0,86863.0,0.09445193]
["bitfinex","BTCUSD",1765967860368,0.00011273,86864.0,86863.0,0.02926193]
["bitfinex","BTCUSD",1765967861206,0.00011273,86864.0,86863.0,0.00461287]
["bitfinex","BTCUSD",1765967862054,0.00011273,86864.0,86863.0,0.00361287]
["bitfinex","BTCUSD",1765967862258,0.00011273,86864.0,86863.0,0.09191791]
["bitfinex","BTCUSD",1765967862453,0.00011273,86864.0,86863.0,0.15229794]
["bitfinex","BTCUSD",1765967862664,0.00011273,86864.0,86863.0,0.15329794]
["bitfinex","BTCUSD",1765967863108,0.00011273,86864.0,86863.0,0.15229794]
["bitfinex","BTCUSD",1765967863314,0.00011273,86864.0,86863.0,0.38254557]
["bitfinex","BTCUSD",1765967863514,0.00011273,86864.0,86863.0,0.36252081]
["bitfinex","BTCUSD",1765967864284,0.00011273,86864.0,86863.0,0.13227318]
["bitfinex","BTCUSD",1765967864476,0.00011273,86864.0,86863.0,0.06862318]
["bitfinex","BTCUSD",1765967864705,0.00011273,86864.0,86863.0,0.02926791]
["bitfinex","BTCUSD",1765967866071,0.00011273,86864.0,86863.0,0.02626791]
["bitfinex","BTCUSD",1765967866505,0.00011273,86864.0,86863.0,0.02726791]
["bitfinex","BTCUSD",1765967868136,0.00011273,86864.0,86863.0,0.02565504]
["bitfinex","BTCUSD",1765967876383,0.00011273,86864.0,86863.0,0.001]
["bitfinex","BTCUSD",1765967877086,0.00011273,86864.0,86846.0,0.01824]
["bitfinex","BTCUSD",1765967877285,0.00011273,86864.0,86847.0,0.02469522]
["bitfinex","BTCUSD",1765967877515,0.5050122,86860.0,86848.0,0.02469522]
["bitfinex","BTCUSD",1765967877740,0.5050122,86860.0,86849.0,0.02469522]
["bitfinex","BTCUSD",1765967877927,0.5050122,86860.0,86850.0,0.02469522]
["bitfinex","BTCUSD",1765967878128,0.00011273,86864.0,86851.0,0.02469522]
["bitfinex","BTCUSD",1765967878350,0.00111273,86864.0,86852.0,0.02469522]
["bitfinex","BTCUSD",1765967878468,0.00111273,86864.0,86853.0,0.02469522]
["bitfinex","BTCUSD",1765967878668,0.00111273,86864.0,86854.0,0.02469522]
["bitfinex","BTCUSD",1765967878908,0.00011273,86864.0,86855.0,0.02469522]
["bitfinex","BTCUSD",1765967879103,0.00011273,86864.0,86851.0,0.00161287]
["bitfinex","BTCUSD",1765967879385,0.00011273,86864.0,86852.0,0.02469801]
["bitfinex","BTCUSD",1765967879586,0.00011273,86864.0,86853.0,0.04124161]
["bitfinex","BTCUSD",1765967879790,0.01824,86875.0,86854.0,0.02469801]
["bitfinex","BTCUSD",1765967880063,0.5050122,86870.0,86855.0,0.02469801]
["bitfinex","BTCUSD",1765967880267,0.5050122,86870.0,86856.0,0.02469801]
["bitfinex","BTCUSD",1765967880565,0.5050122,86870.0,86857.0,0.02469801]
["bitfinex","BTCUSD",1765967880761,0.05232522,86869.0,86858.0,0.02471662]
["bitfinex","BTCUSD",1765967880954,0.05232522,86869.0,86856.0,0.00161287]
["bitfinex","BTCUSD",1765967881127,0.05232522,86869.0,86857.0,0.02471732]
["bitfinex","BTCUSD",1765967881338,0.5050122,86870.0,86858.0,0.02472331]
["bitfinex","BTCUSD",1765967881584,0.5050122,86870.0,86859.0,0.02472207]
["bitfinex","BTCUSD",1765967881792,0.5050122,86870.0,86856.0,0.00161287]
["bitfinex","BTCUSD",1765967882102,0.5050122,86870.0,86857.0,0.02472161]
["bitfinex","BTCUSD",1765967882303,0.5050122,86870.0,86858.0,0.02472161]
["bitfinex","BTCUSD",1765967882527,0.5050122,86870.0,86856.0,0.00161287]
["bitfinex","BTCUSD",1765967882528,0.5050122,86870.0,86859.0,0.02472161]
["bitfinex","BTCUSD",1765967882664,0.5050122,86870.0,86856.0,0.00161287]
["bitfinex","BTCUSD",1765967882869,0.5050122,86870.0,86857.0,0.02472747]
["bitfinex","BTCUSD",1765967883080,0.55733742,86870.0,86858.0,0.02472747]
["bitfinex","BTCUSD",1765967883283,0.55733742,86870.0,86859.0,0.02472747]
["bitfinex","BTCUSD",1765967883515,0.55733742,86870.0,86856.0,0.00161287]
["bitfinex","BTCUSD",1765967883686,0.55733742,86870.0,86857.0,0.02472813]
["bitfinex","BTCUSD",1765967883911,0.05755774,86869.0,86858.0,0.02472813]
["bitfinex","BTCUSD",1765967884074,0.05755774,86869.0,86859.0,0.02472813]
["bitfinex","BTCUSD",1765967884297,0.05755774,86869.0,86856.0,0.00161287]
["bitfinex","BTCUSD",1765967884498,0.05755774,86869.0,86857.0,0.02472816]
["bitfinex","BTCUSD",1765967884819,0.05755774,86869.0,86858.0,0.02472816]
["bitfinex","BTCUSD",1765967885017,0.05755774,86869.0,86859.0,0.02472816]
["bitfinex","BTCUSD",1765967885237,0.05755774,86869.0,86856.0,0.00161287]
["bitfinex","BTCUSD",1765967885556,0.33608311,86870.0,86857.0,0.02472389]
["bitfinex","BTCUSD",1765967885736,0.33608311,86870.0,86858.0,0.02472389]
["bitfinex","BTCUSD",1765967885938,0.33608311,86870.0,86859.0,0.02472389]
["bitfinex","BTCUSD",1765967886139,0.33608311,86870.0,86858.0,0.001]
["bitfinex","BTCUSD",1765967886306,0.33608311,86870.0,86859.0,0.02472314]
["bitfinex","BTCUSD",1765967886509,0.05773905,86865.0,86856.0,0.00161287]
["bitfinex","BTCUSD",1765967886704,0.05773905,86865.0,86857.0,0.02471864]
["bitfinex","BTCUSD",1765967886903,0.05773905,86865.0,86856.0,0.00161287]
["bitfinex","BTCUSD",1765967887130,0.05773905,86865.0,86857.0,0.02471894]
["bitfinex","BTCUSD",1765967887327,0.05773905,86865.0,86856.0,0.00161287]
["bitfinex","BTCUSD",1765967887537,0.05773905,86865.0,86857.0,0.02471718]
["bitfinex","BTCUSD",1765967887779,0.05773905,86865.0,86856.0,0.00161287]
["bitfinex","BTCUSD",1765967887925,0.05773905,86865.0,86857.0,0.02471719]
["bitfinex","BTCUSD",1765967888126,0.05773905,86865.0,86854.0,0.0003767]
["bitfinex","BTCUSD",1765967888330,0.5050122,86864.0,86855.0,0.02471684]
["bitfinex","BTCUSD",1765967888531,0.5050122,86864.0,86854.0,0.0003767]
["bitfinex","BTCUSD",1765967888934,0.05873905,86865.0,86854.0,0.0003767]
["bitfinex","BTCUSD",1765967889342,0.33675124,86864.0,86854.0,0.0003767]
["bitfinex","BTCUSD",1765967889941,0.33775124,86864.0,86854.0,0.0003767]
["bitfinex","BTCUSD",1765967890597,0.33875124,86864.0,86854.0,0.0003767]
["bitfinex","BTCUSD",1765967890976,0.33775124,86864.0,86854.0,0.0003767]
["bitfinex","BTCUSD",1765967891179,0.001,86864.0,86854.0,0.00198957]
["bitfinex","BTCUSD",1765967891383,0.002,86864.0,86855.0,0.02471302]
["bitfinex","BTCUSD",1765967891699,0.002,86864.0,86856.0,0.02471302]
["bitfinex","BTCUSD",1765967891937,0.002,86864.0,86854.0,0.00198957]
["bitfinex","BTCUSD",1765967892105,0.002,86864.0,86857.0,0.01888]
["bitfinex","BTCUSD",1765967892106,0.001,86864.0,86857.0,0.01888]
["bitfinex","BTCUSD",1765967892285,0.05773905,86865.0,86857.0,0.01888]
["bitfinex","BTCUSD",1765967892623,0.05773905,86865.0,86857.0,0.02049287]
["bitfinex","BTCUSD",1765967893213,0.05773905,86865.0,86858.0,0.02470955]
["bitfinex","BTCUSD",1765967893394,0.05773905,86865.0,86859.0,0.02470955]
["bitfinex","BTCUSD",1765967893598,0.05773905,86865.0,86857.0,0.02049287]
["bitfinex","BTCUSD",1765967893803,0.05773905,86865.0,86858.0,0.02471066]
["bitfinex","BTCUSD",1765967894002,0.05773905,86865.0,86859.0,0.02471066]
["bitfinex","BTCUSD",1765967894201,0.05773905,86865.0,86857.0,0.02049287]
["bitfinex","BTCUSD",1765967894432,0.05773905,86865.0,86858.0,0.02471352]
["bitfinex","BTCUSD",1765967894630,0.05773905,86865.0,86859.0,0.02471352]
["bitfinex","BTCUSD",1765967894828,0.05773905,86865.0,86860.0,0.02471352]
["bitfinex","BTCUSD",1765967895065,0.05773905,86865.0,86857.0,0.02049287]
["bitfinex","BTCUSD",1765967895298,0.05773905,86865.0,86858.0,0.02471356]
["bitfinex","BTCUSD",1765967895518,0.05773905,86865.0,86859.0,0.02471356]
["bitfinex","BTCUSD",1765967895714,0.05773905,86865.0,86857.0,0.02049287]
["bitfinex","BTCUSD",1765967895913,0.05773905,86865.0,86858.0,0.02471451]
["bitfinex","BTCUSD",1765967896113,0.05773905,86865.0,86859.0,0.02471451]
["bitfinex","BTCUSD",1765967896331,0.05773905,86865.0,86857.0,0.02049287]
["bitfinex","BTCUSD",1765967896562,0.05773905,86865.0,86858.0,0.02471625]
["bitfinex","BTCUSD",1765967896747,0.05773905,86865.0,86859.0,0.02471625]
["bitfinex","BTCUSD",1765967896971,0.05773905,86865.0,86857.0,0.00161287]
["bitfinex","BTCUSD",1765967897180,0.05773905,86865.0,86858.0,0.02471596]
["bitfinex","BTCUSD",1765967897376,0.05773905,86865.0,86859.0,0.02471596]
["bitfinex","BTCUSD",1765967897664,0.05773905,86865.0,86857.0,0.00161287]
["bitfinex","BTCUSD",1765967897893,0.05773905,86865.0,86858.0,0.02471814]
["bitfinex","BTCUSD",1765967898092,0.05773905,86865.0,86859.0,0.02471814]
["bitfinex","BTCUSD",1765967898319,0.05773905,86865.0,86860.0,0.02471884]
["bitfinex","BTCUSD",1765967898500,0.05773905,86865.0,86857.0,0.00161287]
["bitfinex","BTCUSD",1765967898793,0.05773905,86865.0,86858.0,0.02472009]
["bitfinex","BTCUSD",1765967899129,0.05773905,86865.0,86859.0,0.02472009]
["bitfinex","BTCUSD",1765967899332,0.05773905,86879.0,86861.0,0.01151264]
["bitfinex","BTCUSD",1765967899534,0.05773905,86879.0,86866.0,0.03565]
["bitfinex","BTCUSD",1765967899759,0.05773905,86879.0,86867.0,0.06037009]
["bitfinex","BTCUSD",1765967899960,0.05773905,86879.0,86868.0,0.02472009]
["bitfinex","BTCUSD",1765967900262,0.05773905,86879.0,86869.0,0.02472009]
["bitfinex","BTCUSD",1765967900435,0.05773905,86879.0,86870.0,0.02472009]
["bitfinex","BTCUSD",1765967900607,0.05773905,86879.0,86871.0,0.02472009]
["bitfinex","BTCUSD",1765967900817,0.05773905,86879.0,86869.0,0.00161287]
["bitfinex","BTCUSD",1765967901002,0.05773905,86879.0,86870.0,0.02470989]
["bitfinex","BTCUSD",1765967901198,0.05773905,86879.0,86871.0,0.02470989]
["bitfinex","BTCUSD",1765967901408,0.05773905,86879.0,86869.0,0.00161287]
["bitfinex","BTCUSD",1765967901617,0.05873905,86879.0,86870.0,0.02470772]
["bitfinex","BTCUSD",1765967901969,0.05773905,86879.0,86871.0,0.02470772]
["bitfinex","BTCUSD",1765967902174,0.05773905,86879.0,86869.0,0.00161287]
["bitfinex","BTCUSD",1765967902338,0.05873905,86879.0,86869.0,0.00161287]
["bitfinex","BTCUSD",1765967902665,0.05973905,86879.0,86869.0,0.00161287]
["bitfinex","BTCUSD",1765967902865,0.05973905,86879.0,86859.0,0.03083199]
["bitfinex","BTCUSD",1765967903064,0.05773905,86879.0,86860.0,0.03730428]
["bitfinex","BTCUSD",1765967903370,0.05873905,86879.0,86861.0,0.02470876]
["bitfinex","BTCUSD",1765967903541,0.05973905,86879.0,86862.0,0.02470876]
["bitfinex","BTCUSD",1765967903722,0.05973905,86879.0,86863.0,0.02470876]
["bitfinex","BTCUSD",1765967903923,0.05973905,86879.0,86864.0,0.02470876]
["bitfinex","BTCUSD",1765967904182,0.05873905,86879.0,86865.0,0.03524867]
["bitfinex","BTCUSD",1765967904383,0.05973905,86879.0,86866.0,0.02470876]
["bitfinex","BTCUSD",1765967904578,0.05973905,86879.0,86865.0,0.01053991]
["bitfinex","BTCUSD",1765967904579,0.05873905,86879.0,86867.0,0.02470876]
["bitfinex","BTCUSD",1765967904781,0.05973905,86879.0,86868.0,0.02470876]
["bitfinex","BTCUSD",1765967905032,0.05973905,86879.0,86865.0,0.01053991]
["bitfinex","BTCUSD",1765967905033,0.05973905,86879.0,86869.0,0.02470876]
["bitfinex","BTCUSD",1765967905185,0.05873905,86879.0,86865.0,0.01053991]
["bitfinex","BTCUSD",1765967905389,0.05973905,86879.0,86866.0,0.02470366]
["bitfinex","BTCUSD",1765967905581,0.05873905,86879.0,86867.0,0.02470366]
["bitfinex","BTCUSD",1765967905788,0.05773905,86879.0,86868.0,0.0314725]
["bitfinex","BTCUSD",1765967906034,0.05873905,86879.0,86869.0,0.02470366]
["bitfinex","BTCUSD",1765967906184,0.05973905,86879.0,86868.0,0.00676884]
["bitfinex","BTCUSD",1765967906552,0.05773905,86879.0,86869.0,0.02470253]
["bitfinex","BTCUSD",1765967906707,0.05873905,86879.0,86862.0,0.00161287]
["bitfinex","BTCUSD",1765967906930,0.05873905,86879.0,86863.0,0.02470264]
["bitfinex","BTCUSD",1765967907107,0.05873905,86879.0,86864.0,0.02470264]
["bitfinex","BTCUSD",1765967907309,0.05773905,86879.0,86865.0,0.02470264]
["bitfinex","BTCUSD",1765967907510,0.05773905,86879.0,86862.0,0.00161287]
["bitfinex","BTCUSD",1765967907511,0.05873905,86879.0,86866.0,0.02470264]
["bitfinex","BTCUSD",1765967907713,0.05973905,86879.0,86867.0,0.02470264]
["bitfinex","BTCUSD",1765967907905,0.05973905,86879.0,86868.0,0.02470264]
["bitfinex","BTCUSD",1765967908105,0.05873905,86879.0,86869.0,0.02470264]
["bitfinex","BTCUSD",1765967908307,0.05973905,86879.0,86862.0,0.00161287]
["bitfinex","BTCUSD",1765967908521,0.33675124,86872.0,86863.0,0.02470296]
["bitfinex","BTCUSD",1765967908764,0.33675124,86872.0,86864.0,0.02470296]
["bitfinex","BTCUSD",1765967909042,0.33675124,86872.0,86865.0,0.02470296]
["bitfinex","BTCUSD",1765967909241,0.33675124,86872.0,86866.0,0.02470296]
["bitfinex","BTCUSD",1765967909384,0.33675124,86872.0,86862.0,0.00161287]
["bitfinex","BTCUSD",1765967909583,0.33675124,86872.0,86863.0,0.02470266]
["bitfinex","BTCUSD",1765967909782,0.05873905,86879.0,86864.0,0.02470266]
["bitfinex","BTCUSD",1765967910030,0.05873905,86879.0,86865.0,0.02470266]
["bitfinex","BTCUSD",1765967910205,0.05873905,86879.0,86866.0,0.02470266]
["bitfinex","BTCUSD",1765967910423,0.05873905,86879.0,86867.0,0.02470266]
["bitfinex","BTCUSD",1765967910622,0.05873905,86879.0,86868.0,0.0247014]
["bitfinex","BTCUSD",1765967910834,0.05773905,86879.0,86862.0,0.00161287]
["bitfinex","BTCUSD",1765967911037,0.05873905,86879.0,86863.0,0.03522193]
["bitfinex","BTCUSD",1765967911236,0.05873905,86879.0,86864.0,0.02470044]
["bitfinex","BTCUSD",1765967911437,0.05873905,86879.0,86865.0,0.02470044]
["bitfinex","BTCUSD",1765967911643,0.05873905,86879.0,86866.0,0.02470044]
["bitfinex","BTCUSD",1765967911862,0.05973905,86879.0,86867.0,0.02470044]
["bitfinex","BTCUSD",1765967912018,0.05873905,86879.0,86868.0,0.02470044]
["bitfinex","BTCUSD",1765967912218,0.05873905,86879.0,86864.0,0.00161287]
["bitfinex","BTCUSD",1765967912219,0.05773905,86879.0,86869.0,0.02470044]
["bitfinex","BTCUSD",1765967912461,0.05873905,86879.0,86864.0,0.00161287]
["bitfinex","BTCUSD",1765967912656,0.05873905,86879.0,86865.0,0.02469968]
["bitfinex","BTCUSD",1765967912886,0.05873905,86879.0,86866.0,0.02469968]
["bitfinex","BTCUSD",1765967913089,0.05773905,86879.0,86868.0,0.03565]
["bitfinex","BTCUSD",1765967913225,0.33659508,86890.0,86868.0,0.03565]
["bitfinex","BTCUSD",1765967913226,0.33659508,86890.0,86870.0,0.03565]
["bitfinex","BTCUSD",1765967913427,0.33659508,86890.0,86871.0,0.02469968]
["bitfinex","BTCUSD",1765967913428,0.001,86879.0,86871.0,0.02469968]
["bitfinex","BTCUSD",1765967913631,0.001,86879.0,86872.0,0.02469968]
["bitfinex","BTCUSD",1765967913833,0.33654024,86881.0,86871.0,0.00161287]
["bitfinex","BTCUSD",1765967914073,0.001,86879.0,86872.0,0.02469623]
["bitfinex","BTCUSD",1765967914274,0.001,86879.0,86871.0,0.00161287]
["bitfinex","BTCUSD",1765967914470,0.001,86879.0,86872.0,0.02469472]
["bitfinex","BTCUSD",1765967914664,0.002,86879.0,86871.0,0.00161287]
["bitfinex","BTCUSD",1765967914870,0.001,86879.0,86872.0,0.02469472]
["bitfinex","BTCUSD",1765967915036,0.001,86879.0,86872.0,0.00161287]
["bitfinex","BTCUSD",1765967915241,0.002,86879.0,86872.0,0.00161287]
["bitfinex","BTCUSD",1765967915447,0.05773905,86877.0,86868.0,0.01824]
["bitfinex","BTCUSD",1765967915691,0.05773905,86877.0,86860.0,0.03083199]
["bitfinex","BTCUSD",1765967915901,0.05773905,86877.0,86851.0,0.05202456]
["bitfinex","BTCUSD",1765967915902,0.33654024,86870.0,86861.0,0.04293755]
["bitfinex","BTCUSD",1765967916104,0.33654024,86870.0,86862.0,0.0320745]
["bitfinex","BTCUSD",1765967916314,0.33654024,86870.0,86863.0,0.02469755]
["bitfinex","BTCUSD",1765967916513,0.33654024,86870.0,86864.0,0.02469755]
["bitfinex","BTCUSD",1765967916668,0.33654024,86873.0,86865.0,0.02469755]
["bitfinex","BTCUSD",1765967916872,0.33654024,86873.0,86862.0,0.00737695]
["bitfinex","BTCUSD",1765967916873,0.33654024,86873.0,86854.0,0.00198957]
["bitfinex","BTCUSD",1765967917079,0.33654024,86873.0,86855.0,0.02470366]
["bitfinex","BTCUSD",1765967917307,0.33654024,86870.0,86856.0,0.02470366]
["bitfinex","BTCUSD",1765967917501,0.33654024,86870.0,86857.0,0.02470366]
["bitfinex","BTCUSD",1765967917816,0.33654024,86870.0,86858.0,0.02470366]
["bitfinex","BTCUSD",1765967917956,0.33654024,86870.0,86859.0,0.02470366]
["bitfinex","BTCUSD",1765967918164,0.33654024,86870.0,86860.0,0.02470366]
["bitfinex","BTCUSD",1765967918363,0.33654024,86870.0,86861.0,0.02470366]
["bitfinex","BTCUSD",1765967918566,0.33754024,86870.0,86854.0,0.00198957]
["bitfinex","BTCUSD",1765967918767,0.33754024,86870.0,86855.0,0.02470799]
["bitfinex","BTCUSD",1765967919021,0.33654024,86870.0,86856.0,0.02470799]
["bitfinex","BTCUSD",1765967919161,0.33654024,86870.0,86857.0,0.02470799]
["bitfinex","BTCUSD",1765967919360,0.33654024,86870.0,86858.0,0.02470799]
["bitfinex","BTCUSD",1765967919592,0.33654024,86870.0,86859.0,0.02470799]
["bitfinex","BTCUSD",1765967919789,0.33654024,86870.0,86860.0,0.02470799]
["bitfinex","BTCUSD",1765967920010,0.33654024,86870.0,86861.0,0.02470799]
["bitfinex","BTCUSD",1765967920207,0.33854024,86870.0,86854.0,0.00198957]
["bitfinex","BTCUSD",1765967920405,0.33654024,86864.0,86855.0,0.02471502]
["bitfinex","BTCUSD",1765967920617,0.33654024,86864.0,86856.0,0.02471502]
["bitfinex","BTCUSD",1765967920840,0.33754024,86870.0,86857.0,0.02471502]
["bitfinex","BTCUSD",1765967921041,0.33754024,86870.0,86858.0,0.02471502]
["bitfinex","BTCUSD",1765967921165,0.33754024,86870.0,86859.0,0.02471502]
["bitfinex","BTCUSD",1765967921366,0.33754024,86870.0,86860.0,0.02471502]
["bitfinex","BTCUSD",1765967921367,0.33654024,86870.0,86860.0,0.02471502]
["bitfinex","BTCUSD",1765967921615,0.33654024,86870.0,86861.0,0.02471502]
["bitfinex","BTCUSD",1765967921789,0.33654024,86870.0,86862.0,0.02471502]
["bitfinex","BTCUSD",1765967922053,0.33654024,86870.0,86854.0,0.03282156]
["bitfinex","BTCUSD",1765967922231,0.33654024,86870.0,86855.0,0.02471887]
["bitfinex","BTCUSD",1765967922490,0.33654024,86870.0,86856.0,0.02471887]
["bitfinex","BTCUSD",1765967922722,0.33654024,86870.0,86857.0,0.02471887]
["bitfinex","BTCUSD",1765967922966,0.33654024,86870.0,86858.0,0.02471887]
["bitfinex","BTCUSD",1765967923121,0.33654024,86870.0,86859.0,0.02471887]
["bitfinex","BTCUSD",1765967923327,0.33654024,86870.0,86860.0,0.02471887]
["bitfinex","BTCUSD",1765967923532,0.33654024,86870.0,86861.0,0.02471887]
["bitfinex","BTCUSD",1765967923839,0.33754024,86870.0,86862.0,0.02471887]
["bitfinex","BTCUSD",1765967924065,0.33754024,86870.0,86863.0,0.02471887]
["bitfinex","BTCUSD",1765967924186,0.33754024,86870.0,86854.0,0.03282156]
["bitfinex","BTCUSD",1765967924382,0.33654024,86870.0,86855.0,0.02472314]
["bitfinex","BTCUSD",1765967924586,0.33654024,86870.0,86856.0,0.02472314]
["bitfinex","BTCUSD",1765967924807,0.33654024,86870.0,86857.0,0.02472314]
["bitfinex","BTCUSD",1765967925025,0.33654024,86870.0,86858.0,0.02472314]
["bitfinex","BTCUSD",1765967925223,0.33754024,86870.0,86859.0,0.02472314]
["bitfinex","BTCUSD",1765967925544,0.33754024,86870.0,86860.0,0.02472314]
["bitfinex","BTCUSD",1765967925545,0.33654024,86869.0,86860.0,0.02472314]
["bitfinex","BTCUSD",1765967925797,0.33754024,86870.0,86854.0,0.00198957]
["bitfinex","BTCUSD",1765967925993,0.33654024,86864.0,86855.0,0.02473398]
["bitfinex","BTCUSD",1765967926197,0.33654024,86864.0,86856.0,0.02473398]
["bitfinex","BTCUSD",1765967926367,0.33654024,86864.0,86857.0,0.02473398]
["bitfinex","BTCUSD",1765967926764,0.33654024,86864.0,86858.0,0.02473398]
["bitfinex","BTCUSD",1765967927011,0.33654024,86868.0,86859.0,0.02473398]
["bitfinex","BTCUSD",1765967927247,0.33654024,86868.0,86854.0,0.00198957]
["bitfinex","BTCUSD",1765967927248,0.33654024,86868.0,86860.0,0.02473398]
["bitfinex","BTCUSD",1765967927489,0.33654024,86868.0,86861.0,3.98e-06]
["bitfinex","BTCUSD",1765967927712,0.57828022,86871.0,86854.0,0.00198957]
["bitfinex","BTCUSD",1765967927950,0.33654024,86864.0,86854.0,0.00198957]
["bitfinex","BTCUSD",1765967929810,0.001,86868.0,86854.0,0.00198957]
["bitfinex","BTCUSD",1765967930244,0.33654024,86870.0,86854.0,0.00198957]
["bitfinex","BTCUSD",1765967931122,0.24172722,86875.0,86854.0,0.00198957]
["bitfinex","BTCUSD",1765967931330,0.001,86868.0,86854.0,0.00198957]
["bitfinex","BTCUSD",1765967931581,0.33654024,86864.0,86854.0,0.00198957]
["bitfinex","BTCUSD",1765967934936,0.33654024,86870.0,86854.0,0.00198957]
["bitfinex","BTCUSD",1765967935151,0.03365402,86869.0,86854.0,0.00198957]
["bitfinex","BTCUSD",1765967936828,0.33654024,86864.0,86854.0,0.00198957]
["bitfinex","BTCUSD",1765967939471,0.33654024,86864.0,86855.0,0.02472638]
["bitfinex","BTCUSD",1765967939675,0.33654024,86864.0,86856.0,0.02472638]
["bitfinex","BTCUSD",1765967939885,0.33654024,86864.0,86857.0,0.02472638]
["bitfinex","BTCUSD",1765967940128,0.33654024,86864.0,86858.0,0.02472638]
["bitfinex","BTCUSD",1765967940422,0.33654024,86864.0,86854.0,0.00198957]
["bitfinex","BTCUSD",1765967940623,0.33654024,86864.0,86855.0,0.02472649]
["bitfinex","BTCUSD",1765967940852,0.33654024,86864.0,86856.0,0.02472649]
["bitfinex","BTCUSD",1765967940971,0.33654024,86864.0,86857.0,0.02472649]
["bitfinex","BTCUSD",1765967941192,0.33654024,86867.0,86858.0,0.02472649]
["bitfinex","BTCUSD",1765967941394,0.33654024,86867.0,86854.0,0.00198957]
["bitfinex","BTCUSD",1765967941603,0.33654024,86864.0,86855.0,0.02472748]
["bitfinex","BTCUSD",1765967941804,0.33654024,86864.0,86854.0,0.0003767]
["bitfinex","BTCUSD",1765967941805,0.05773905,86863.0,86856.0,0.02472758]
["bitfinex","BTCUSD",1765967942045,0.05773905,86863.0,86852.0,0.01824]
["bitfinex","BTCUSD",1765967942246,0.05811522,86863.0,86852.0,0.01824]
["bitfinex","BTCUSD",1765967942675,0.05811522,86863.0,86842.0,0.0004]
["bitfinex","BTCUSD",1765967942676,0.05811522,86863.0,86845.0,0.03083199]
["bitfinex","BTCUSD",1765967942879,0.33654024,86860.0,86845.0,0.03083199]
["bitfinex","BTCUSD",1765967943656,0.33654024,86860.0,86845.0,0.03244486]
["bitfinex","BTCUSD",1765967943861,0.33654024,86860.0,86847.0,0.03083199]
["bitfinex","BTCUSD",1765967944101,0.33654024,86860.0,86846.0,0.03083199]
["bitfinex","BTCUSD",1765967944316,0.33754024,86860.0,86846.0,0.03083199]
["bitfinex","BTCUSD",1765967945472,0.03956555,86859.0,86846.0,0.03083199]
["bitfinex","BTCUSD",1765967945714,0.03956555,86859.0,86845.0,0.03244486]
["bitfinex","BTCUSD",1765967946150,0.00037617,86863.0,86853.0,0.0357]
["bitfinex","BTCUSD",1765967946297,0.001,86860.0,86859.0,0.07738]
["bitfinex","BTCUSD",1765967946507,0.001,86860.0,86859.0,0.07899287]
["bitfinex","BTCUSD",1765967946713,0.00037617,86863.0,86860.0,0.0357]
["bitfinex","BTCUSD",1765967946913,0.00037617,86863.0,86860.0,0.06033842]
["bitfinex","BTCUSD",1765967947250,0.00037617,86863.0,86862.0,0.06159287]
["bitfinex","BTCUSD",1765967947464,0.00037617,86863.0,86862.0,0.08461789]
["bitfinex","BTCUSD",1765967947656,0.00037617,86863.0,86862.0,0.02589287]
["bitfinex","BTCUSD",1765967947873,0.00037617,86863.0,86862.0,0.00161287]
["bitfinex","BTCUSD",1765967949597,0.00037617,86863.0,86862.0,0.00261287]
["bitfinex","BTCUSD",1765967949972,0.00037617,86863.0,86862.0,0.00361287]
["bitfinex","BTCUSD",1765967951106,0.00037617,86863.0,86862.0,0.03931287]
["bitfinex","BTCUSD",1765967951315,0.00037617,86863.0,86862.0,0.06359287]
["bitfinex","BTCUSD",1765967956184,0.00037617,86863.0,86862.0,0.00361287]
["bitfinex","BTCUSD",1765967956407,0.00037617,86863.0,86852.0,0.0174]
["bitfinex","BTCUSD",1765967956408,0.00037617,86863.0,86852.0,0.03083199]
["bitfinex","BTCUSD",1765967956609,0.00037617,86863.0,86851.0,0.04932504]
["bitfinex","BTCUSD",1765967956811,0.33654024,86862.0,86851.0,0.01849305]
["bitfinex","BTCUSD",1765967957790,0.00037617,86863.0,86851.0,0.01849305]
["bitfinex","BTCUSD",1765967958108,0.00037617,86863.0,86851.0,0.02110592]
["bitfinex","BTCUSD",1765967959305,0.00037617,86863.0,86851.0,0.02010592]
["bitfinex","BTCUSD",1765967959714,0.00037617,86863.0,86851.0,0.02110592]
["bitfinex","BTCUSD",1765967960117,0.33654024,86861.0,86851.0,0.02110592]
["bitfinex","BTCUSD",1765967960321,0.33654024,86861.0,86851.0,3.05e-06]
["bitfinex","BTCUSD",1765967960322,0.05773905,86858.0,86851.0,3.05e-06]
["bitfinex","BTCUSD",1765967960977,0.05773905,86858.0,86842.0,0.0004]
["bitfinex","BTCUSD",1765967961294,0.05773905,86858.0,86851.0,0.001]
["bitfinex","BTCUSD",1765967961295,0.33654024,86852.0,86851.0,0.001]
["bitfinex","BTCUSD",1765967961488,0.05773905,86858.0,86851.0,0.001]
["bitfinex","BTCUSD",1765967961918,0.06925209,86858.0,86851.0,0.001]
["bitfinex","BTCUSD",1765967962095,0.06925209,86858.0,86851.0,0.002]
["bitfinex","BTCUSD",1765967962291,0.0238661,86857.0,86851.0,0.002]
["bitfinex","BTCUSD",1765967962494,0.03537927,86857.0,86842.0,0.0004]
["bitfinex","BTCUSD",1765967962736,0.0115133,86856.0,86842.0,0.0004]
["bitfinex","BTCUSD",1765967962879,0.0238661,86857.0,86842.0,0.0004]
["bitfinex","BTCUSD",1765967963082,0.33654024,86852.0,86842.0,0.0004]
["bitfinex","BTCUSD",1765967963304,0.0238661,86857.0,86842.0,0.0004]
["bitfinex","BTCUSD",1765967963524,0.33654024,86852.0,86842.0,0.0004]
["bitfinex","BTCUSD",1765967968654,0.33754024,86852.0,86842.0,0.0004]
["bitfinex","BTCUSD",1765967971552,0.33754024,86852.0,86842.0,0.00201287]
["bitfinex","BTCUSD",1765967973178,0.33754024,86852.0,86835.0,0.01824]
["bitfinex","BTCUSD",1765967973179,0.05773905,86843.0,86835.0,0.01824]
["bitfinex","BTCUSD",1765967973402,0.05773905,86843.0,86822.0,0.0004]
["bitfinex","BTCUSD",1765967973607,0.33654024,86840.0,86827.0,0.01824]
["bitfinex","BTCUSD",1765967975246,0.33654024,86837.0,86827.0,0.01824]
["bitfinex","BTCUSD",1765967975460,0.33693229,86840.0,86827.0,0.01824]
["bitfinex","BTCUSD",1765967975703,0.67386458,86840.0,86827.0,0.01824]
["bitfinex","BTCUSD",1765967975841,0.33693229,86840.0,86827.0,0.01824]
["bitfinex","BTCUSD",1765967976048,0.33693229,86840.0,86827.0,0.01924]
["bitfinex","BTCUSD",1765967976866,0.33693229,86840.0,86827.0,0.02124]
["bitfinex","BTCUSD",1765967976867,0.67386458,86840.0,86827.0,0.02124]
["bitfinex","BTCUSD",1765967977074,0.67386458,86840.0,86827.0,0.01924]
["bitfinex","BTCUSD",1765967977272,0.33693229,86840.0,86827.0,0.01924]
["bitfinex","BTCUSD",1765967977494,0.33693229,86840.0,86827.0,0.02024]
["bitfinex","BTCUSD",1765967978988,0.33693229,86840.0,86827.0,0.02185287]
["bitfinex","BTCUSD",1765967979198,0.03946713,86839.0,86827.0,0.02185287]
["bitfinex","BTCUSD",1765967979872,0.03946713,86839.0,86827.0,0.02085287]
["bitfinex","BTCUSD",1765967980082,0.33693229,86840.0,86827.0,0.02085287]
["bitfinex","BTCUSD",1765967980285,0.33693229,86840.0,86838.0,0.00041128]
["bitfinex","BTCUSD",1765967980532,0.05773905,86843.0,86827.0,0.01985287]
["bitfinex","BTCUSD",1765967980753,0.33693229,86840.0,86827.0,0.02085287]
["bitfinex","BTCUSD",1765967981383,0.05773905,86843.0,86827.0,0.02185287]
["bitfinex","BTCUSD",1765967981560,0.33690734,86840.0,86827.0,0.02185287]
["bitfinex","BTCUSD",1765967981789,0.33690734,86840.0,86827.0,0.02085287]
["bitfinex","BTCUSD",1765967981961,0.33690734,86840.0,86827.0,0.01985287]
["bitfinex","BTCUSD",1765967982160,0.33690734,86840.0,86827.0,0.02085287]
["bitfinex","BTCUSD",1765967982368,0.33690734,86840.0,86827.0,0.02185287]
["bitfinex","BTCUSD",1765967985552,0.67381468,86840.0,86827.0,0.02185287]
["bitfinex","BTCUSD",1765967986637,0.67381468,86840.0,86827.0,0.02085287]
["bitfinex","BTCUSD",1765967987020,0.67481468,86840.0,86827.0,0.02085287]
["bitfinex","BTCUSD",1765967987432,0.67481468,86840.0,86827.0,0.01985287]
["bitfinex","BTCUSD",1765967987609,0.67581468,86840.0,86827.0,0.01985287]
["bitfinex","BTCUSD",1765967989183,0.33890734,86840.0,86827.0,0.01985287]
["bitfinex","BTCUSD",1765967990253,0.33690734,86840.0,86827.0,0.01985287]
["bitfinex","BTCUSD",1765967990608,0.33890734,86840.0,86827.0,0.01985287]
["bitfinex","BTCUSD",1765967990824,0.002,86840.0,86830.0,0.03357]
["bitfinex","BTCUSD",1765967991029,0.002,86840.0,86830.0,0.03518287]
["bitfinex","BTCUSD",1765967991730,0.001,86840.0,86830.0,0.03518287]
["bitfinex","BTCUSD",1765967991900,0.33790734,86840.0,86830.0,0.03518287]
["bitfinex","BTCUSD",1765967992752,0.33790734,86840.0,86830.0,0.00161287]
["bitfinex","BTCUSD",1765967993469,0.33690734,86840.0,86830.0,0.00161287]
["bitfinex","BTCUSD",1765967993918,0.05773905,86843.0,86831.0,0.03357]
["bitfinex","BTCUSD",1765967994087,0.05773905,86843.0,86831.0,0.03518287]
["bitfinex","BTCUSD",1765967994505,0.05773905,86843.0,86831.0,0.00161287]
["bitfinex","BTCUSD",1765967994878,0.58690734,86850.0,86831.0,0.00161287]
["bitfinex","BTCUSD",1765967994879,0.33690734,86850.0,86831.0,0.00161287]
["bitfinex","BTCUSD",1765967995128,0.001,86843.0,86831.0,0.05597629]
["bitfinex","BTCUSD",1765967995958,0.002,86843.0,86831.0,0.05597629]
["bitfinex","BTCUSD",1765967996298,0.001,86843.0,86831.0,0.05597629]
["bitfinex","BTCUSD",1765967996955,0.33690734,86841.0,86831.0,0.05597629]
["bitfinex","BTCUSD",1765967997159,0.001,86843.0,86831.0,0.00161287]
["bitfinex","BTCUSD",1765967997362,0.33690734,86841.0,86831.0,0.00161287]
["bitfinex","BTCUSD",1765967997565,0.001,86843.0,86831.0,0.00161287]
["bitfinex","BTCUSD",1765967997566,0.002,86843.0,86831.0,0.00161287]
["bitfinex","BTCUSD",1765967997915,0.33690734,86841.0,86831.0,0.00161287]
["bitfinex","BTCUSD",1765967999215,0.01824,86855.0,86831.0,0.00161287]
["bitfinex","BTCUSD",1765967999216,0.33690734,86850.0,86831.0,0.00161287]
["bitfinex","BTCUSD",1765967999422,0.05773905,86858.0,86830.0,0.26488412]
["bitfinex","BTCUSD",1765967999423,0.05773905,86858.0,86844.0,0.03357]
["bitfinex","BTCUSD",1765967999632,0.05773905,86858.0,86846.0,0.03357]
["bitfinex","BTCUSD",1765967999831,0.05773905,86858.0,86847.0,0.023029]
["bitfinex","BTCUSD",1765968000006,0.05773905,86858.0,86847.0,0.02464187]
["bitfinex","BTCUSD",1765968000217,0.05773905,86858.0,86849.0,0.01715]
["bitfinex","BTCUSD",1765968000448,0.00037617,86863.0,86849.0,0.01715]
["bitfinex","BTCUSD",1765968000449,0.00037617,86863.0,86851.0,0.03357]
["bitfinex","BTCUSD",1765968000658,0.00037617,86863.0,86862.0,0.05641]
["bitfinex","BTCUSD",1765968000859,0.00037617,86863.0,86862.0,0.05802287]
["bitfinex","BTCUSD",1765968001705,0.00037617,86863.0,86862.0,0.00161287]
["bitfinex","BTCUSD",1765968003176,0.2489021,86880.0,86862.0,0.00161287]
["bitfinex","BTCUSD",1765968004532,0.2509021,86880.0,86862.0,0.00161287]
["bitfinex","BTCUSD",1765968005183,0.33690734,86872.0,86862.0,0.00161287]
["bitfinex","BTCUSD",1765968005384,0.33690734,86872.0,86857.0,0.01824]
["bitfinex","BTCUSD",1765968005610,0.33690734,86872.0,86857.0,0.01861617]
["bitfinex","BTCUSD",1765968005814,0.0692497,86876.0,86857.0,0.00037617]
["bitfinex","BTCUSD",1765968006016,0.33690734,86870.0,86857.0,0.00037617]
["bitfinex","BTCUSD",1765968007338,0.33790734,86870.0,86857.0,0.00037617]
["bitfinex","BTCUSD",1765968008229,0.33890734,86870.0,86857.0,0.00037617]
["bitfinex","BTCUSD",1765968008523,0.34051734,86870.0,86857.0,0.00037617]
["bitfinex","BTCUSD",1765968009538,0.38034298,86870.0,86857.0,0.00037617]
["bitfinex","BTCUSD",1765968010764,0.34051734,86870.0,86857.0,0.00037617]
["bitfinex","BTCUSD",1765968015025,0.00361,86870.0,86857.0,0.00037617]
["bitfinex","BTCUSD",1765968015240,0.00361,86870.0,86869.0,0.08234]
["bitfinex","BTCUSD",1765968015570,0.00361,86870.0,86869.0,0.01845]
["bitfinex","BTCUSD",1765968015701,0.00361,86870.0,86864.0,0.039]
["bitfinex","BTCUSD",1765968016092,0.00161,86870.0,86864.0,0.039]
["bitfinex","BTCUSD",1765968016509,0.00261,86870.0,86864.0,0.039]
["bitfinex","BTCUSD",1765968016978,0.00261,86870.0,86863.0,0.01845]
["bitfinex","BTCUSD",1765968017169,0.00261,86870.0,86869.0,0.06389]
["bitfinex","BTCUSD",1765968017170,0.001,86870.0,86869.0,0.06389]
["bitfinex","BTCUSD",1765968017397,0.001,86870.0,86869.0,0.31714489]
["bitfinex","BTCUSD",1765968017527,0.002,86870.0,86869.0,0.29412172]
["bitfinex","BTCUSD",1765968017773,0.001,86870.0,86869.0,0.37872904]
["bitfinex","BTCUSD",1765968017998,0.33690734,86900.0,86876.0,0.039]
["bitfinex","BTCUSD",1765968018202,0.33690734,86900.0,86877.0,0.02302105]
["bitfinex","BTCUSD",1765968019028,0.33690734,86900.0,86878.0,0.01824]
["bitfinex","BTCUSD",1765968019229,0.05973905,86894.0,86878.0,0.01824]
["bitfinex","BTCUSD",1765968019646,0.05873905,86894.0,86878.0,0.01824]
["bitfinex","BTCUSD",1765968019992,0.05973905,86894.0,86878.0,0.01824]
["bitfinex","BTCUSD",1765968020411,0.10225,86894.0,86878.0,0.01824]
["bitfinex","BTCUSD",1765968020621,0.33690734,86890.0,86878.0,0.01824]
["bitfinex","BTCUSD",1765968020868,0.33851734,86890.0,86878.0,0.01824]
["bitfinex","BTCUSD",1765968022528,0.34051734,86890.0,86878.0,0.01824]
["bitfinex","BTCUSD",1765968024234,0.34051734,86890.0,86873.0,0.01824]
["bitfinex","BTCUSD",1765968025029,0.33951734,86890.0,86873.0,0.01824]
["bitfinex","BTCUSD",1765968025533,0.34051734,86890.0,86873.0,0.01824]
["bitfinex","BTCUSD",1765968032788,0.33690734,86883.0,86866.0,0.03083199]
["bitfinex","BTCUSD",1765968032988,0.33690734,86883.0,86871.0,0.01824]
["bitfinex","BTCUSD",1765968033961,0.33690734,86881.0,86863.0,0.03083199]
["bitfinex","BTCUSD",1765968034165,0.33690734,86873.0,86862.0,0.01824]
["bitfinex","BTCUSD",1765968034348,0.33690734,86883.0,86862.0,0.01824]
["bitfinex","BTCUSD",1765968035375,0.33662228,86872.0,86862.0,0.01824]
["bitfinex","BTCUSD",1765968035548,0.23018135,86889.0,86862.0,0.01824]
["bitfinex","BTCUSD",1765968035748,0.33662228,86872.0,86862.0,0.03270247]
["bitfinex","BTCUSD",1765968036361,0.33662228,86872.0,86862.0,0.01824]
["bitfinex","BTCUSD",1765968037112,0.33662228,86880.0,86862.0,0.01824]
["bitfinex","BTCUSD",1765968037316,0.33662228,86880.0,86862.0,0.01924]
["bitfinex","BTCUSD",1765968037520,0.33662228,86880.0,86862.0,0.02024]
["bitfinex","BTCUSD",1765968037938,0.33662228,86880.0,86862.0,0.01924]
["bitfinex","BTCUSD",1765968038107,0.33662228,86880.0,86862.0,0.26100066]
["bitfinex","BTCUSD",1765968038310,0.33662228,86880.0,86862.0,0.02975251]
["bitfinex","BTCUSD",1765968038594,0.33662228,86880.0,86862.0,0.26000228]
["bitfinex","BTCUSD",1765968038760,0.33662228,86880.0,86863.0,0.01151238]
["bitfinex","BTCUSD",1765968038967,0.33662228,86880.0,86862.0,0.02975251]
["bitfinex","BTCUSD",1765968039796,0.37028451,86880.0,86862.0,0.04907199]
["bitfinex","BTCUSD",1765968039948,0.37028451,86880.0,86862.0,0.01824]
["bitfinex","BTCUSD",1765968040154,0.37028451,86880.0,86862.0,0.02975251]
["bitfinex","BTCUSD",1765968040342,0.37028451,86880.0,86862.0,0.0605845]
["bitfinex","BTCUSD",1765968040729,0.37028451,86880.0,86862.0,0.04907199]
["bitfinex","BTCUSD",1765968040730,0.33662228,86880.0,86862.0,0.04907199]
["bitfinex","BTCUSD",1765968040904,0.33662228,86872.0,86862.0,0.04907199]
["bitfinex","BTCUSD",1765968042212,0.11830918,86872.0,86862.0,0.01824]
["bitfinex","BTCUSD",1765968042409,0.11830918,86872.0,86862.0,0.01924]
["bitfinex","BTCUSD",1765968043030,0.33662228,86880.0,86862.0,0.01924]
["bitfinex","BTCUSD",1765968043214,0.33662228,86880.0,86862.0,0.02024]
["bitfinex","BTCUSD",1765968043764,0.33662228,86872.0,86862.0,0.02024]
["bitfinex","BTCUSD",1765968043970,0.33662228,86872.0,86862.0,0.01924]
["bitfinex","BTCUSD",1765968044162,0.33662228,86872.0,86862.0,0.01824]
["bitfinex","BTCUSD",1765968045044,0.33662228,86872.0,86862.0,0.02024]
["bitfinex","BTCUSD",1765968046030,0.33662228,86880.0,86862.0,0.02024]
["bitfinex","BTCUSD",1765968046860,0.33662228,86872.0,86860.0,0.03083199]
["bitfinex","BTCUSD",1765968047150,0.33662228,86872.0,86861.0,0.01824]
["bitfinex","BTCUSD",1765968047353,0.33662228,86880.0,86861.0,0.01824]
["bitfinex","BTCUSD",1765968047561,0.33662228,86871.0,86861.0,0.01824]
["bitfinex","BTCUSD",1765968048412,0.33662228,86871.0,86861.0,0.01924]
["bitfinex","BTCUSD",1765968048618,0.33662228,86871.0,86861.0,0.01824]
["bitfinex","BTCUSD",1765968049021,0.02974959,86884.0,86861.0,0.01824]
["bitfinex","BTCUSD",1765968049262,0.33662228,86871.0,86861.0,0.01824]
["bitfinex","BTCUSD",1765968049687,0.33662228,86871.0,86861.0,0.01924]
["bitfinex","BTCUSD",1765968050734,0.33662228,86871.0,86861.0,0.02024]
["bitfinex","BTCUSD",1765968050974,0.33664985,86871.0,86861.0,0.02024]
["bitfinex","BTCUSD",1765968066998,0.33664985,86871.0,86861.0,0.01924]
["bitfinex","BTCUSD",1765968067383,0.33764985,86871.0,86861.0,0.01924]
["bitfinex","BTCUSD",1765968068003,0.33764985,86871.0,86861.0,0.01824]
["bitfinex","BTCUSD",1765968068457,0.33864985,86871.0,86861.0,0.01824]
["bitfinex","BTCUSD",1765968069086,0.002,86871.0,86861.0,0.01824]
["bitfinex","BTCUSD",1765968069212,0.33864985,86871.0,86861.0,0.01824]
["bitfinex","BTCUSD",1765968072072,0.002,86871.0,86861.0,0.01824]
["bitfinex","BTCUSD",1765968072324,0.33864985,86871.0,86861.0,0.01824]
["bitfinex","BTCUSD",1765968073807,0.33864985,86871.0,86860.0,0.03083199]
["bitfinex","BTCUSD",1765968074000,0.33864985,86871.0,86859.0,0.03083199]
["bitfinex","BTCUSD",1765968074134,0.33864985,86871.0,86858.0,0.01824]
["bitfinex","BTCUSD",1765968074762,0.33664985,86871.0,86858.0,0.01824]
["bitfinex","BTCUSD",1765968074986,0.002,86871.0,86859.0,0.03796]
["bitfinex","BTCUSD",1765968075430,0.33664985,86870.0,86859.0,0.03796]
["bitfinex","BTCUSD",1765968075607,0.02854905,86876.0,86859.0,0.03796]
["bitfinex","BTCUSD",1765968075813,0.33664985,86870.0,86859.0,0.03796]
["bitfinex","BTCUSD",1765968076415,0.33664985,86870.0,86858.0,0.04907199]
["bitfinex","BTCUSD",1765968077452,0.33764985,86870.0,86858.0,0.04907199]
["bitfinex","BTCUSD",1765968077663,0.33764985,86870.0,86859.0,0.03083199]
["bitfinex","BTCUSD",1765968078064,0.33664985,86870.0,86859.0,0.03083199]
["bitfinex","BTCUSD",1765968078467,0.33764985,86870.0,86859.0,0.03083199]
["bitfinex","BTCUSD",1765968078734,0.33764985,86870.0,86858.0,0.04907199]
["bitfinex","BTCUSD",1765968078865,0.33764985,86870.0,86859.0,0.03796]
["bitfinex","BTCUSD",1765968079072,0.33664985,86870.0,86858.0,0.04907199]
["bitfinex","BTCUSD",1765968080405,0.03366498,86869.0,86858.0,0.04907199]
["bitfinex","BTCUSD",1765968080557,0.03366498,86869.0,86858.0,0.01824]
["bitfinex","BTCUSD",1765968081381,0.33764985,86870.0,86858.0,0.01824]
["bitfinex","BTCUSD",1765968081584,0.33664985,86870.0,86858.0,0.01824]
["bitfinex","BTCUSD",1765968081984,0.001,86869.0,86858.0,0.01824]
["bitfinex","BTCUSD",1765968082819,0.001,86869.0,86859.0,0.03796]
["bitfinex","BTCUSD",1765968083140,0.001,86869.0,86858.0,0.01824]
["bitfinex","BTCUSD",1765968083337,0.33664985,86870.0,86858.0,0.01824]
["bitfinex","BTCUSD",1765968083484,0.33764985,86870.0,86858.0,0.01824]
["bitfinex","BTCUSD",1765968083887,0.33764985,86870.0,86859.0,0.03796]
["bitfinex","BTCUSD",1765968084187,0.33664985,86870.0,86858.0,0.01824]
["bitfinex","BTCUSD",1765968084626,0.001,86869.0,86858.0,0.01824]
["bitfinex","BTCUSD",1765968085032,0.05773905,86869.0,86858.0,0.01824]
["bitfinex","BTCUSD",1765968086428,0.33664985,86868.0,86858.0,0.01824]
["bitfinex","BTCUSD",1765968087452,0.05873905,86869.0,86858.0,0.01824]
["bitfinex","BTCUSD",1765968087659,0.05773905,86869.0,86858.0,0.01824]
["bitfinex","BTCUSD",1765968088064,0.001,86868.0,86858.0,0.01824]
["bitfinex","BTCUSD",1765968089719,0.05773905,86869.0,86858.0,0.01824]
["bitfinex","BTCUSD",1765968090134,0.05873905,86869.0,86858.0,0.01824]
["bitfinex","BTCUSD",1765968094279,0.05873905,86869.0,86858.0,0.04907199]
["bitfinex","BTCUSD",1765968094571,0.001,86869.0,86868.0,0.07542]
["bitfinex","BTCUSD",1765968094775,0.001,86869.0,86868.0,0.10017096]
["bitfinex","BTCUSD",1765968095347,0.001,86869.0,86868.0,0.04230096]
["bitfinex","BTCUSD",1765968096364,0.33664985,86878.0,86868.0,0.04230096]
["bitfinex","BTCUSD",1765968096648,0.33664985,86878.0,86869.0,0.02475096]
["bitfinex","BTCUSD",1765968096848,0.33664985,86878.0,86870.0,0.02475096]
["bitfinex","BTCUSD",1765968097061,0.6732997,86880.0,86871.0,0.02475096]
["bitfinex","BTCUSD",1765968097266,0.33664985,86880.0,86872.0,0.02475096]
["bitfinex","BTCUSD",1765968097475,0.33659642,86882.0,86868.0,0.01755]
["bitfinex","BTCUSD",1765968097644,0.001,86878.0,86869.0,0.02474143]
["bitfinex","BTCUSD",1765968097847,0.001,86878.0,86870.0,0.02474143]
["bitfinex","BTCUSD",1765968098047,0.001,86878.0,86871.0,0.02474143]
["bitfinex","BTCUSD",1765968098227,0.001,86878.0,86872.0,0.02474143]
["bitfinex","BTCUSD",1765968098428,0.001,86878.0,86871.0,0.01743]
["bitfinex","BTCUSD",1765968098429,0.001,86878.0,86877.0,0.04147]
["bitfinex","BTCUSD",1765968098638,0.001,86878.0,86877.0,0.06620287]
["bitfinex","BTCUSD",1765968098875,0.001,86878.0,86877.0,0.31943444]
["bitfinex","BTCUSD",1765968099197,0.33659642,86900.0,86887.0,0.01743]
["bitfinex","BTCUSD",1765968099345,0.33659642,86900.0,86888.0,0.02473287]
["bitfinex","BTCUSD",1765968099545,0.33659642,86900.0,86889.0,0.02273287]
["bitfinex","BTCUSD",1765968099906,0.33659642,86900.0,86888.0,0.02301813]
["bitfinex","BTCUSD",1765968100139,0.33659642,86900.0,86887.0,0.01743]
["bitfinex","BTCUSD",1765968100322,0.33868307,86900.0,86887.0,0.01743]
["bitfinex","BTCUSD",1765968100739,0.33768307,86900.0,86887.0,0.01743]
["bitfinex","BTCUSD",1765968100907,0.33768307,86900.0,86888.0,0.0334]
["bitfinex","BTCUSD",1765968101504,0.11997418,86900.0,86888.0,0.0334]
["bitfinex","BTCUSD",1765968102337,0.12097418,86900.0,86888.0,0.0334]
["bitfinex","BTCUSD",1765968102689,0.11897418,86900.0,86888.0,0.0334]
["bitfinex","BTCUSD",1765968102891,0.11997418,86900.0,86888.0,0.0334]
["bitfinex","BTCUSD",1765968103078,0.12097418,86900.0,86888.0,0.0334]
["bitfinex","BTCUSD",1765968103490,0.11997418,86900.0,86888.0,0.0334]
["bitfinex","BTCUSD",1765968103904,0.12097418,86900.0,86888.0,0.0334]
["bitfinex","BTCUSD",1765968104040,0.12097418,86900.0,86887.0,0.01743]
["bitfinex","BTCUSD",1765968104041,0.12097418,86900.0,86890.0,0.0334]
["bitfinex","BTCUSD",1765968105465,0.11897418,86900.0,86890.0,0.0334]
["bitfinex","BTCUSD",1765968105876,0.12097418,86900.0,86890.0,0.0334]
["bitfinex","BTCUSD",1765968106181,0.11897418,86900.0,86890.0,0.0334]
["bitfinex","BTCUSD",1765968107010,0.12058418,86900.0,86887.0,0.01743]
["bitfinex","BTCUSD",1765968107210,0.12058418,86900.0,86886.0,0.0182]
["bitfinex","BTCUSD",1765968107397,0.12058418,86900.0,86871.0,0.01743]
["bitfinex","BTCUSD",1765968107398,0.33659642,86896.0,86871.0,0.01743]
["bitfinex","BTCUSD",1765968107594,0.33659642,86890.0,86872.0,0.0182]
["bitfinex","BTCUSD",1765968107827,0.33659642,86890.0,86877.0,0.03460325]
["bitfinex","BTCUSD",1765968108028,0.33659642,86890.0,86872.0,0.0182]
["bitfinex","BTCUSD",1765968108029,0.58820642,86890.0,86872.0,0.0182]
["bitfinex","BTCUSD",1765968108261,0.33659642,86882.0,86872.0,0.0182]
["bitfinex","BTCUSD",1765968108463,0.01150893,86889.0,86872.0,0.0182]
["bitfinex","BTCUSD",1765968108630,0.33659642,86882.0,86872.0,0.0182]
["bitfinex","BTCUSD",1765968116779,0.05773905,86889.0,86872.0,0.0182]
["bitfinex","BTCUSD",1765968117918,0.05773905,86889.0,86872.0,0.0516]
["bitfinex","BTCUSD",1765968118296,0.05873905,86889.0,86872.0,0.0516]
["bitfinex","BTCUSD",1765968118493,0.05973905,86889.0,86872.0,0.0516]
["bitfinex","BTCUSD",1765968119842,0.05973905,86889.0,86873.0,0.0334]
["bitfinex","BTCUSD",1765968120093,0.05973905,86889.0,86872.0,0.0182]
["bitfinex","BTCUSD",1765968120094,0.33653607,86883.0,86872.0,0.0182]
["bitfinex","BTCUSD",1765968121762,0.05873905,86889.0,86872.0,0.0182]
["bitfinex","BTCUSD",1765968121967,0.05773905,86889.0,86872.0,0.0516]
["bitfinex","BTCUSD",1765968122183,0.05773905,86889.0,86873.0,0.0334]
["bitfinex","BTCUSD",1765968122615,0.05773905,86889.0,86872.0,0.0182]
["bitfinex","BTCUSD",1765968122616,0.05773905,86889.0,86876.0,0.0334]
["bitfinex","BTCUSD",1765968123042,0.05873905,86889.0,86876.0,0.0334]
["bitfinex","BTCUSD",1765968123476,0.05973905,86889.0,86876.0,0.0334]
["bitfinex","BTCUSD",1765968124303,0.05873905,86889.0,86876.0,0.0334]
["bitfinex","BTCUSD",1765968124504,0.05973905,86889.0,86876.0,0.0334]
["bitfinex","BTCUSD",1765968124712,0.05773905,86889.0,86876.0,0.0334]
["bitfinex","BTCUSD",1765968125133,0.05773905,86889.0,86875.0,0.01743]
["bitfinex","BTCUSD",1765968125134,0.05973905,86889.0,86875.0,0.01743]
["bitfinex","BTCUSD",1765968126221,0.05873905,86889.0,86875.0,0.01743]
["bitfinex","BTCUSD",1765968126393,0.05973905,86889.0,86875.0,0.01743]
["bitfinex","BTCUSD",1765968127165,0.05873905,86889.0,86875.0,0.01743]
["bitfinex","BTCUSD",1765968127544,0.05973905,86889.0,86876.0,0.02467196]
["bitfinex","BTCUSD",1765968127758,0.05973905,86889.0,86875.0,0.05411]
["bitfinex","BTCUSD",1765968127994,0.05973905,86889.0,86876.0,0.02467195]
["bitfinex","BTCUSD",1765968128193,0.05973905,86889.0,86875.0,0.05411]
["bitfinex","BTCUSD",1765968128378,0.05973905,86889.0,86876.0,0.02467305]
["bitfinex","BTCUSD",1765968128379,0.05773905,86889.0,86876.0,0.02467305]
["bitfinex","BTCUSD",1765968128580,0.05773905,86889.0,86875.0,0.05411]
["bitfinex","BTCUSD",1765968128814,0.05973905,86889.0,86876.0,0.02467464]
["bitfinex","BTCUSD",1765968129000,0.05873905,86889.0,86875.0,0.05411]
["bitfinex","BTCUSD",1765968129554,0.05873905,86889.0,86875.0,0.06768858]
["bitfinex","BTCUSD",1765968129735,0.05973905,86889.0,86875.0,0.06768858]
["bitfinex","BTCUSD",1765968129932,0.05973905,86889.0,86872.0,0.0182]
["bitfinex","BTCUSD",1765968130187,0.05973905,86889.0,86873.0,0.0246776]
["bitfinex","BTCUSD",1765968130416,0.05973905,86889.0,86874.0,0.0246776]
["bitfinex","BTCUSD",1765968130552,0.05873905,86889.0,86875.0,0.0246776]
["bitfinex","BTCUSD",1765968130737,0.05973905,86889.0,86872.0,0.0182]
["bitfinex","BTCUSD",1765968130938,0.05873905,86889.0,86873.0,0.02468057]
["bitfinex","BTCUSD",1765968131134,0.05873905,86889.0,86874.0,0.02468057]
["bitfinex","BTCUSD",1765968131357,0.05973905,86889.0,86875.0,0.02468057]
["bitfinex","BTCUSD",1765968131577,0.05973905,86889.0,86876.0,0.02468057]
["bitfinex","BTCUSD",1765968131829,0.05973905,86889.0,86872.0,0.0182]
["bitfinex","BTCUSD",1765968131830,0.05873905,86889.0,86872.0,0.0182]
["bitfinex","BTCUSD",1765968132015,0.05873905,86889.0,86873.0,0.02468383]
["bitfinex","BTCUSD",1765968132234,0.05873905,86889.0,86874.0,0.02468383]
["bitfinex","BTCUSD",1765968132439,0.05873905,86889.0,86875.0,0.02468383]
["bitfinex","BTCUSD",1765968132615,0.05873905,86889.0,86876.0,0.02468383]
["bitfinex","BTCUSD",1765968132852,0.05873905,86889.0,86873.0,0.03668]
["bitfinex","BTCUSD",1765968133003,0.05873905,86889.0,86875.0,0.01715]
["bitfinex","BTCUSD",1765968133202,0.05873905,86889.0,86876.0,0.02468655]
["bitfinex","BTCUSD",1765968133565,0.05873905,86889.0,86877.0,0.02468655]
["bitfinex","BTCUSD",1765968133696,0.05773905,86889.0,86878.0,0.02468655]
["bitfinex","BTCUSD",1765968133898,0.05873905,86889.0,86875.0,0.01715]
["bitfinex","BTCUSD",1765968134112,0.05973905,86889.0,86876.0,0.02469114]
["bitfinex","BTCUSD",1765968134343,0.05873905,86889.0,86877.0,0.02469114]
["bitfinex","BTCUSD",1765968134502,0.05773905,86889.0,86878.0,0.02469114]
["bitfinex","BTCUSD",1765968134708,0.05773905,86889.0,86875.0,0.01715]
["bitfinex","BTCUSD",1765968134709,0.05973905,86889.0,86875.0,0.01715]
["bitfinex","BTCUSD",1765968135019,0.05873905,86889.0,86876.0,0.02469699]
["bitfinex","BTCUSD",1765968135215,0.05973905,86889.0,86877.0,0.02469699]
["bitfinex","BTCUSD",1765968135439,0.05873905,86889.0,86878.0,0.02469699]
["bitfinex","BTCUSD",1765968135652,0.05773905,86889.0,86879.0,0.02469699]
["bitfinex","BTCUSD",1765968135877,0.05873905,86889.0,86875.0,0.01715]
["bitfinex","BTCUSD",1765968136053,0.05873905,86889.0,86876.0,0.0247042]
["bitfinex","BTCUSD",1765968136232,0.05873905,86889.0,86877.0,0.0247042]
["bitfinex","BTCUSD",1765968136431,0.05873905,86889.0,86878.0,0.0247042]
["bitfinex","BTCUSD",1765968136631,0.05873905,86889.0,86879.0,0.0247042]
["bitfinex","BTCUSD",1765968136821,0.05973905,86889.0,86880.0,0.0247042]
["bitfinex","BTCUSD",1765968137023,0.05973905,86889.0,86872.0,0.0182]
["bitfinex","BTCUSD",1765968137264,0.05873905,86889.0,86873.0,0.02471535]
["bitfinex","BTCUSD",1765968137442,0.05773905,86889.0,86874.0,0.02471535]
["bitfinex","BTCUSD",1765968137645,0.05873905,86889.0,86875.0,0.02471535]
["bitfinex","BTCUSD",1765968137851,0.05873905,86889.0,86876.0,0.02471535]
["bitfinex","BTCUSD",1765968138169,0.05873905,86889.0,86877.0,0.02471535]
["bitfinex","BTCUSD",1765968138346,0.05873905,86889.0,86878.0,0.02471535]
["bitfinex","BTCUSD",1765968138510,0.05873905,86889.0,86879.0,0.02471535]
["bitfinex","BTCUSD",1765968138708,0.05973905,86889.0,86880.0,0.02471535]
["bitfinex","BTCUSD",1765968138911,0.05973905,86889.0,86881.0,0.02471535]
["bitfinex","BTCUSD",1765968139115,0.05873905,86889.0,86882.0,0.02471535]
["bitfinex","BTCUSD",1765968139314,0.05873905,86889.0,86875.0,0.01715]
["bitfinex","BTCUSD",1765968139315,0.05973905,86889.0,86875.0,0.01715]
["bitfinex","BTCUSD",1765968139528,0.05973905,86889.0,86876.0,0.02472301]
["bitfinex","BTCUSD",1765968139767,0.05973905,86889.0,86877.0,0.02472301]
["bitfinex","BTCUSD",1765968139930,0.05973905,86889.0,86878.0,0.02472301]
["bitfinex","BTCUSD",1765968140126,0.05873905,86889.0,86879.0,0.02472301]
["bitfinex","BTCUSD",1765968140451,0.05973905,86889.0,86880.0,0.02472301]
["bitfinex","BTCUSD",1765968140666,0.05873905,86889.0,86881.0,0.02472301]
["bitfinex","BTCUSD",1765968140834,0.05873905,86889.0,86882.0,0.02472301]
["bitfinex","BTCUSD",1765968141031,0.05873905,86889.0,86875.0,0.01715]
["bitfinex","BTCUSD",1765968141219,0.05773905,86889.0,86876.0,0.02472334]
["bitfinex","BTCUSD",1765968141420,0.05873905,86889.0,86877.0,0.02472334]
["bitfinex","BTCUSD",1765968141656,0.05973905,86889.0,86878.0,0.02472334]
["bitfinex","BTCUSD",1765968141901,0.05873905,86889.0,86879.0,0.02472334]
["bitfinex","BTCUSD",1765968142016,0.05773905,86889.0,86880.0,0.02472334]
["bitfinex","BTCUSD",1765968142220,0.05773905,86889.0,86881.0,0.02472334]
["bitfinex","BTCUSD",1765968142445,0.05873905,86889.0,86882.0,0.02472334]
["bitfinex","BTCUSD",1765968142657,0.05873905,86889.0,86875.0,0.01715]
["bitfinex","BTCUSD",1765968142864,0.05773905,86889.0,86876.0,0.03655114]
["bitfinex","BTCUSD",1765968143079,0.05773905,86889.0,86877.0,0.02472579]
["bitfinex","BTCUSD",1765968143266,0.05973905,86889.0,86878.0,0.02472579]
["bitfinex","BTCUSD",1765968143469,0.05973905,86889.0,86876.0,0.01182535]
["bitfinex","BTCUSD",1765968143470,0.05973905,86889.0,86879.0,0.02472579]
["bitfinex","BTCUSD",1765968143784,0.05973905,86889.0,86880.0,0.02472579]
["bitfinex","BTCUSD",1765968143920,0.05973905,86889.0,86881.0,0.02472579]
["bitfinex","BTCUSD",1765968144126,0.05873905,86889.0,86882.0,0.02472579]
["bitfinex","BTCUSD",1765968144417,0.05873905,86889.0,86883.0,0.02472579]
["bitfinex","BTCUSD",1765968144708,0.05773905,86889.0,86876.0,0.01182535]
["bitfinex","BTCUSD",1765968144905,0.05873905,86889.0,86877.0,0.02472722]
["bitfinex","BTCUSD",1765968145116,0.05973905,86889.0,86878.0,0.02472722]
["bitfinex","BTCUSD",1765968145317,0.05873905,86889.0,86879.0,0.02472722]
["bitfinex","BTCUSD",1765968145523,0.05973905,86889.0,86880.0,0.02472722]
["bitfinex","BTCUSD",1765968145707,0.05973905,86889.0,86881.0,0.02472722]
["bitfinex","BTCUSD",1765968145897,0.05973905,86889.0,86882.0,0.02472722]
["bitfinex","BTCUSD",1765968146097,0.05873905,86889.0,86883.0,0.02472722]
["bitfinex","BTCUSD",1765968146296,0.05873905,86889.0,86875.0,0.01715]
["bitfinex","BTCUSD",1765968146498,0.05873905,86889.0,86876.0,0.02472998]
["bitfinex","BTCUSD",1765968146697,0.05873905,86889.0,86877.0,0.02472998]
["bitfinex","BTCUSD",1765968146698,0.05973905,86889.0,86877.0,0.02472998]
["bitfinex","BTCUSD",1765968146900,0.05973905,86889.0,86878.0,0.02472998]
["bitfinex","BTCUSD",1765968147130,0.05973905,86889.0,86879.0,0.02472998]
["bitfinex","BTCUSD",1765968147327,0.05973905,86889.0,86880.0,0.02472998]
["bitfinex","BTCUSD",1765968147528,0.05773905,86889.0,86881.0,0.02472998]
["bitfinex","BTCUSD",1765968147695,0.05873905,86889.0,86882.0,0.02472998]
["bitfinex","BTCUSD",1765968147901,0.05973905,86889.0,86883.0,0.02472998]
["bitfinex","BTCUSD",1765968148103,0.05873905,86889.0,86877.0,0.03668]
["bitfinex","BTCUSD",1765968148302,0.05773905,86889.0,86878.0,0.02473098]
["bitfinex","BTCUSD",1765968148504,0.05873905,86889.0,86879.0,0.02473098]
["bitfinex","BTCUSD",1765968148774,0.05973905,86889.0,86880.0,0.02473098]
["bitfinex","BTCUSD",1765968148957,0.05973905,86889.0,86881.0,0.02473098]
["bitfinex","BTCUSD",1765968149163,0.05873905,86889.0,86882.0,0.02473098]
["bitfinex","BTCUSD",1765968149460,0.05873905,86889.0,86875.0,0.01715]
["bitfinex","BTCUSD",1765968149461,0.05973905,86889.0,86875.0,0.01715]
["bitfinex","BTCUSD",1765968149704,0.05873905,86889.0,86876.0,0.02473426]
["bitfinex","BTCUSD",1765968149841,0.05873905,86889.0,86877.0,0.02473426]
["bitfinex","BTCUSD",1765968150187,0.05873905,86889.0,86878.0,0.02473426]
["bitfinex","BTCUSD",1765968150339,0.05873905,86889.0,86879.0,0.02473426]
["bitfinex","BTCUSD",1765968150546,0.05973905,86889.0,86880.0,0.02473426]
["bitfinex","BTCUSD",1765968150779,0.05773905,86889.0,86881.0,0.02473426]
["bitfinex","BTCUSD",1765968150968,0.05873905,86889.0,86882.0,0.02473426]
["bitfinex","BTCUSD",1765968151219,0.05973905,86889.0,86883.0,0.02473426]
["bitfinex","BTCUSD",1765968151387,0.05873905,86889.0,86875.0,0.01715]
["bitfinex","BTCUSD",1765968151572,0.05773905,86889.0,86876.0,0.04434777]
["bitfinex","BTCUSD",1765968151776,0.05873905,86889.0,86877.0,0.02473466]
["bitfinex","BTCUSD",1765968151997,0.05873905,86889.0,86878.0,0.02473466]
["bitfinex","BTCUSD",1765968152198,0.05873905,86889.0,86879.0,0.02473466]
["bitfinex","BTCUSD",1765968152397,0.05873905,86889.0,86880.0,0.02473466]
["bitfinex","BTCUSD",1765968152573,0.05873905,86889.0,86881.0,0.02473466]
["bitfinex","BTCUSD",1765968152779,0.05873905,86889.0,86882.0,0.02473466]
["bitfinex","BTCUSD",1765968153082,0.05773905,86889.0,86883.0,0.02473466]
["bitfinex","BTCUSD",1765968153315,0.05873905,86889.0,86875.0,0.01715]
["bitfinex","BTCUSD",1765968153477,0.05873905,86889.0,86876.0,0.04434848]
["bitfinex","BTCUSD",1765968153680,0.05773905,86889.0,86877.0,0.02473537]
["bitfinex","BTCUSD",1765968153880,0.05873905,86889.0,86878.0,0.02473537]
["bitfinex","BTCUSD",1765968154082,0.05973905,86889.0,86879.0,0.02473537]
["bitfinex","BTCUSD",1765968154307,0.05873905,86889.0,86880.0,0.02473537]
["bitfinex","BTCUSD",1765968154547,0.05873905,86889.0,86881.0,0.02473537]
["bitfinex","BTCUSD",1765968154699,0.05873905,86889.0,86882.0,0.02473537]
["bitfinex","BTCUSD",1765968154902,0.05973905,86889.0,86883.0,0.02473537]
["bitfinex","BTCUSD",1765968155103,0.05973905,86889.0,86875.0,0.01715]
["bitfinex","BTCUSD",1765968155319,0.05873905,86889.0,86876.0,0.02473551]
["bitfinex","BTCUSD",1765968155533,0.05873905,86889.0,86877.0,0.02473551]
["bitfinex","BTCUSD",1765968155766,0.05873905,86889.0,86878.0,0.02473551]
["bitfinex","BTCUSD",1765968155969,0.05873905,86889.0,86879.0,0.02473551]
["bitfinex","BTCUSD",1765968156122,0.05973905,86889.0,86880.0,0.02473551]
["bitfinex","BTCUSD",1765968156325,0.05873905,86889.0,86881.0,0.02473551]
["bitfinex","BTCUSD",1765968156522,0.05873905,86889.0,86882.0,0.02473551]
["bitfinex","BTCUSD",1765968156880,0.05973905,86889.0,86883.0,0.02473551]
["bitfinex","BTCUSD",1765968157104,0.05773905,86889.0,86875.0,0.05244]
["bitfinex","BTCUSD",1765968157317,0.05773905,86889.0,86876.0,0.02473554]
["bitfinex","BTCUSD",1765968157531,0.05973905,86889.0,86877.0,0.02473554]
["bitfinex","BTCUSD",1765968157753,0.05873905,86889.0,86878.0,0.02473554]
["bitfinex","BTCUSD",1765968157971,0.05773905,86889.0,86879.0,0.02473554]
["bitfinex","BTCUSD",1765968158207,0.05773905,86889.0,86880.0,0.02473554]
["bitfinex","BTCUSD",1765968158408,0.05873905,86889.0,86881.0,0.02473554]
["bitfinex","BTCUSD",1765968158549,0.05873905,86889.0,86882.0,0.02473554]
["bitfinex","BTCUSD",1765968158750,0.05873905,86889.0,86875.0,0.05244]
["bitfinex","BTCUSD",1765968158751,0.05773905,86889.0,86883.0,0.02473554]
["bitfinex","BTCUSD",1765968158950,0.05773905,86889.0,86875.0,0.01715]
["bitfinex","BTCUSD",1765968159149,0.05773905,86889.0,86877.0,0.03529]
["bitfinex","BTCUSD",1765968159352,0.05873905,86889.0,86879.0,0.03529]
["bitfinex","BTCUSD",1765968159560,0.05973905,86889.0,86880.0,0.02473555]
["bitfinex","BTCUSD",1765968159759,0.05873905,86889.0,86881.0,0.02473555]
["bitfinex","BTCUSD",1765968160015,0.05873905,86889.0,86875.0,0.06801524]
["bitfinex","BTCUSD",1765968160016,0.05873905,86889.0,86882.0,0.02473555]
["bitfinex","BTCUSD",1765968160186,0.05973905,86889.0,86883.0,0.02473555]
["bitfinex","BTCUSD",1765968160403,0.05873905,86889.0,86876.0,0.03529]
["bitfinex","BTCUSD",1765968160643,0.05773905,86889.0,86877.0,0.04069073]
["bitfinex","BTCUSD",1765968160846,0.05773905,86889.0,86878.0,0.02473625]
["bitfinex","BTCUSD",1765968161052,0.05873905,86889.0,86879.0,0.02473625]
["bitfinex","BTCUSD",1765968161202,0.05873905,86889.0,86881.0,0.0178]
["bitfinex","BTCUSD",1765968161399,0.05773905,86889.0,86882.0,0.02473625]
["bitfinex","BTCUSD",1765968161629,0.05873905,86889.0,86883.0,0.02473625]
["bitfinex","BTCUSD",1765968161917,0.05873905,86889.0,86884.0,0.02473625]
["bitfinex","BTCUSD",1765968162140,0.05873905,86889.0,86879.0,0.0178]
["bitfinex","BTCUSD",1765968162371,0.05773905,86889.0,86880.0,0.02473678]
["bitfinex","BTCUSD",1765968162685,0.05773905,86889.0,86881.0,0.02473678]
["bitfinex","BTCUSD",1765968162886,0.05773905,86889.0,86882.0,0.02473678]
["bitfinex","BTCUSD",1765968163092,0.05773905,86889.0,86883.0,0.02473678]
["bitfinex","BTCUSD",1765968163312,0.05773905,86889.0,86884.0,0.02473678]
["bitfinex","BTCUSD",1765968163514,0.05773905,86889.0,86876.0,0.0178]
["bitfinex","BTCUSD",1765968163678,0.05873905,86889.0,86877.0,0.02473683]
["bitfinex","BTCUSD",1765968163876,0.05873905,86889.0,86878.0,0.02473683]
["bitfinex","BTCUSD",1765968164077,0.05873905,86889.0,86879.0,0.02473683]
["bitfinex","BTCUSD",1765968164278,0.05773905,86889.0,86880.0,0.02473683]
["bitfinex","BTCUSD",1765968164599,0.05873905,86889.0,86881.0,0.02473683]
["bitfinex","BTCUSD",1765968164937,0.05873905,86889.0,86882.0,0.02473683]
["bitfinex","BTCUSD",1765968165097,0.05773905,86889.0,86883.0,0.02473683]
["bitfinex","BTCUSD",1765968165279,0.05773905,86889.0,86884.0,0.02473683]
["bitfinex","BTCUSD",1765968165477,0.05873905,86889.0,86885.0,0.02473683]
["bitfinex","BTCUSD",1765968165683,0.05873905,86889.0,86879.0,0.03529]
["bitfinex","BTCUSD",1765968165906,0.05873905,86889.0,86880.0,0.02474203]
["bitfinex","BTCUSD",1765968166105,0.05873905,86889.0,86881.0,0.02474203]
["bitfinex","BTCUSD",1765968166453,0.05873905,86889.0,86882.0,0.02474203]
["bitfinex","BTCUSD",1765968166626,0.195755,86893.0,86883.0,0.02474203]
["bitfinex","BTCUSD",1765968166852,0.33651541,86893.0,86884.0,0.03074523]
["bitfinex","BTCUSD",1765968167004,0.001,86889.0,86885.0,0.02474203]
["bitfinex","BTCUSD",1765968167329,0.001,86889.0,86884.0,0.0060032]
["bitfinex","BTCUSD",1765968167576,0.33651541,86894.0,86885.0,0.0247411]
["bitfinex","BTCUSD",1765968167745,0.001,86893.0,86876.0,0.0178]
["bitfinex","BTCUSD",1765968167959,0.001,86893.0,86877.0,0.02474099]
["bitfinex","BTCUSD",1765968168163,0.33651541,86894.0,86878.0,0.02474099]
["bitfinex","BTCUSD",1765968168299,0.33651541,86890.0,86879.0,0.02474099]
["bitfinex","BTCUSD",1765968168496,0.001,86889.0,86880.0,0.02474099]
["bitfinex","BTCUSD",1765968168700,0.001,86889.0,86881.0,0.02474099]
["bitfinex","BTCUSD",1765968168898,0.001,86889.0,86882.0,0.02474099]
["bitfinex","BTCUSD",1765968169103,0.001,86889.0,86883.0,0.02474099]
["bitfinex","BTCUSD",1765968169305,0.001,86889.0,86884.0,0.02474099]
["bitfinex","BTCUSD",1765968169522,0.001,86889.0,86885.0,0.02474099]
["bitfinex","BTCUSD",1765968169767,0.33651541,86893.0,86879.0,0.03529]
["bitfinex","BTCUSD",1765968169992,0.33751541,86890.0,86880.0,0.02474069]
["bitfinex","BTCUSD",1765968170201,0.33651541,86890.0,86881.0,0.02474069]
["bitfinex","BTCUSD",1765968170409,0.001,86894.0,86882.0,0.02474069]
["bitfinex","BTCUSD",1765968170616,0.33651541,86892.0,86883.0,0.02474069]
["bitfinex","BTCUSD",1765968170838,0.33651541,86892.0,86884.0,0.02474069]
["bitfinex","BTCUSD",1765968171041,0.33651541,86892.0,86885.0,0.02474069]
["bitfinex","BTCUSD",1765968171256,0.001,86893.0,86876.0,0.01941287]
["bitfinex","BTCUSD",1765968171462,0.33651541,86895.0,86877.0,0.0247359]
["bitfinex","BTCUSD",1765968171700,0.33651541,86890.0,86878.0,0.0247359]
["bitfinex","BTCUSD",1765968171835,0.33651541,86890.0,86879.0,0.0247359]
["bitfinex","BTCUSD",1765968172058,0.33751541,86890.0,86880.0,0.0247359]
["bitfinex","BTCUSD",1765968172237,0.33751541,86890.0,86881.0,0.0247359]
["bitfinex","BTCUSD",1765968172439,0.33651541,86890.0,86882.0,0.0247359]
["bitfinex","BTCUSD",1765968172641,0.33651541,86890.0,86883.0,0.0247359]
["bitfinex","BTCUSD",1765968172869,0.001,86892.0,86884.0,0.0247359]
["bitfinex","BTCUSD",1765968173070,0.33651541,86893.0,86885.0,0.0247359]
["bitfinex","BTCUSD",1765968173280,0.001,86890.0,86876.0,0.05470287]
["bitfinex","BTCUSD",1765968173467,0.001,86890.0,86877.0,0.02473659]
["bitfinex","BTCUSD",1765968173669,0.58651541,86890.0,86878.0,0.02473659]
["bitfinex","BTCUSD",1765968173848,0.33651541,86887.0,86879.0,0.02473659]
["bitfinex","BTCUSD",1765968174046,0.33651541,86887.0,86880.0,0.02473659]
["bitfinex","BTCUSD",1765968174323,0.58651541,86890.0,86881.0,0.02473659]
["bitfinex","BTCUSD",1765968174539,0.58651541,86890.0,86882.0,0.02473659]
["bitfinex","BTCUSD",1765968174719,0.58651541,86890.0,86883.0,0.02473659]
["bitfinex","BTCUSD",1765968174879,0.25,86890.0,86876.0,0.00161287]
["bitfinex","BTCUSD",1765968175073,0.25,86890.0,86877.0,0.02473782]
["bitfinex","BTCUSD",1765968175274,0.25,86890.0,86878.0,0.02473782]
["bitfinex","BTCUSD",1765968175476,0.25,86890.0,86879.0,0.02473782]
["bitfinex","BTCUSD",1765968175711,0.251,86890.0,86880.0,0.02473782]
["bitfinex","BTCUSD",1765968175874,0.251,86890.0,86881.0,0.02473782]
["bitfinex","BTCUSD",1765968176090,0.25,86890.0,86882.0,0.02473782]
["bitfinex","BTCUSD",1765968176294,0.25,86890.0,86883.0,0.02473782]
["bitfinex","BTCUSD",1765968176497,0.25,86890.0,86876.0,0.00161287]
["bitfinex","BTCUSD",1765968176700,0.33651541,86886.0,86877.0,0.02473665]
["bitfinex","BTCUSD",1765968176875,0.33651541,86886.0,86878.0,0.02473665]
["bitfinex","BTCUSD",1765968177089,0.33651541,86886.0,86879.0,0.02473665]
["bitfinex","BTCUSD",1765968177293,0.33651541,86886.0,86876.0,0.00161287]
["bitfinex","BTCUSD",1765968177294,0.33651541,86886.0,86880.0,0.02473665]
["bitfinex","BTCUSD",1765968177519,0.58751541,86890.0,86881.0,0.02473665]
["bitfinex","BTCUSD",1765968177712,0.58751541,86890.0,86882.0,0.02473665]
["bitfinex","BTCUSD",1765968177914,0.58651541,86890.0,86876.0,0.00161287]
["bitfinex","BTCUSD",1765968178132,0.58651541,86890.0,86877.0,0.02473648]
["bitfinex","BTCUSD",1765968178359,0.58751541,86890.0,86878.0,0.02473648]
["bitfinex","BTCUSD",1765968178505,0.58851541,86890.0,86879.0,0.02473648]
["bitfinex","BTCUSD",1765968178734,0.58851541,86890.0,86880.0,0.02473648]
["bitfinex","BTCUSD",1765968178936,0.58851541,86890.0,86881.0,0.02473648]
["bitfinex","BTCUSD",1765968179135,0.58751541,86890.0,86882.0,0.02473648]
["bitfinex","BTCUSD",1765968179370,0.58751541,86890.0,86876.0,0.00161287]
["bitfinex","BTCUSD",1765968179573,0.58851541,86890.0,86877.0,0.02473582]
["bitfinex","BTCUSD",1765968179737,0.58751541,86890.0,86878.0,0.02473582]
["bitfinex","BTCUSD",1765968179962,0.58751541,86890.0,86879.0,0.02473582]
["bitfinex","BTCUSD",1765968180164,0.58751541,86890.0,86880.0,20.02473582]
["bitfinex","BTCUSD",1765968180364,0.58751541,86890.0,86881.0,0.02473582]
["bitfinex","BTCUSD",1765968180534,0.58651541,86890.0,86882.0,0.02473582]
["bitfinex","BTCUSD",1765968180736,0.58651541,86890.0,86880.0,20.0]
["bitfinex","BTCUSD",1765968180961,0.58651541,86890.0,86881.0,0.0247377]
["bitfinex","BTCUSD",1765968180962,0.01150893,86889.0,86881.0,0.0247377]
["bitfinex","BTCUSD",1765968181161,0.01150893,86889.0,86880.0,19.68667]
["bitfinex","BTCUSD",1765968181364,0.01150893,86889.0,86881.0,0.0247376]
["bitfinex","BTCUSD",1765968181570,0.00183,86889.0,86880.0,19.37334]
["bitfinex","BTCUSD",1765968181771,0.00183,86889.0,86881.0,0.02473567]
["bitfinex","BTCUSD",1765968181987,0.00183,86889.0,86882.0,0.02473567]
["bitfinex","BTCUSD",1765968182198,0.001,86890.0,86882.0,0.02473567]
["bitfinex","BTCUSD",1765968182199,0.001,86890.0,86883.0,0.02473567]
["bitfinex","BTCUSD",1765968182416,0.001,86890.0,86889.0,0.07739287]
["bitfinex","BTCUSD",1765968182743,0.001,86890.0,86889.0,0.10212854]
["bitfinex","BTCUSD",1765968182894,8.665e-05,86900.0,86890.0,0.03529]
["bitfinex","BTCUSD",1765968183096,8.665e-05,86900.0,86891.0,0.04775301]
["bitfinex","BTCUSD",1765968183451,8.665e-05,86900.0,86892.0,0.02473567]
["bitfinex","BTCUSD",1765968183452,0.33660206,86900.0,86892.0,0.02473567]
["bitfinex","BTCUSD",1765968183636,0.33660206,86900.0,86893.0,0.02473567]
["bitfinex","BTCUSD",1765968183825,8.665e-05,86900.0,86894.0,0.02473567]
["bitfinex","BTCUSD",1765968184033,8.665e-05,86900.0,86890.0,0.00161287]
["bitfinex","BTCUSD",1765968184034,0.00321,86891.0,86890.0,0.00161287]
["bitfinex","BTCUSD",1765968184208,0.00321,86891.0,86890.0,0.02632528]
["bitfinex","BTCUSD",1765968185938,0.00168,86891.0,86890.0,0.02632528]
["bitfinex","BTCUSD",1765968186371,0.0029,86891.0,86890.0,0.02632528]
["bitfinex","BTCUSD",1765968188234,0.01150774,86898.0,86881.0,0.03460457]
["bitfinex","BTCUSD",1765968188235,0.00107,86882.0,86881.0,0.03460457]
["bitfinex","BTCUSD",1765968188430,0.00199,86881.0,86875.0,0.0182]
["bitfinex","BTCUSD",1765968188687,0.00199,86881.0,86880.0,19.39965879]
["bitfinex","BTCUSD",1765968188890,0.00107,86881.0,86880.0,19.39965879]
["bitfinex","BTCUSD",1765968190131,0.00077,86886.0,86880.0,19.40065879]
["bitfinex","BTCUSD",1765968190266,0.00077,86886.0,86881.0,0.02470592]
["bitfinex","BTCUSD",1765968190467,0.00077,86886.0,86882.0,0.02470592]
["bitfinex","BTCUSD",1765968190675,0.00077,86886.0,86883.0,0.02470592]
["bitfinex","BTCUSD",1765968190676,0.00077,86884.0,86883.0,0.02470592]
["bitfinex","BTCUSD",1765968191478,0.00047,86881.0,86880.0,19.37495287]
["bitfinex","BTCUSD",1765968191675,0.00079,86881.0,86880.0,19.39966113]
["bitfinex","BTCUSD",1765968191927,0.58652754,86890.0,86880.0,19.39966113]
["bitfinex","BTCUSD",1765968192124,0.25,86890.0,86881.0,0.02470826]
["bitfinex","BTCUSD",1765968192374,0.00032,86889.0,86880.0,19.37495287]
["bitfinex","BTCUSD",1765968192711,0.58652754,86890.0,86880.0,19.37495287]
["bitfinex","BTCUSD",1765968192953,0.58652754,86890.0,86880.0,19.37595287]
["bitfinex","BTCUSD",1765968193150,0.58652754,86890.0,86880.0,19.37495287]
["bitfinex","BTCUSD",1765968193530,0.001,86889.0,86880.0,19.37495287]
["bitfinex","BTCUSD",1765968193737,0.001,86889.0,86881.0,0.02177]
["bitfinex","BTCUSD",1765968194002,0.33652754,86890.0,86881.0,0.02338287]
["bitfinex","BTCUSD",1765968194394,0.33752754,86890.0,86881.0,0.06470287]
["bitfinex","BTCUSD",1765968195725,0.33652754,86890.0,86881.0,0.06470287]
["bitfinex","BTCUSD",1765968195896,0.33652754,86890.0,86882.0,0.04132]
["bitfinex","BTCUSD",1765968196114,0.33752754,86890.0,86882.0,0.04132]
["bitfinex","BTCUSD",1765968196680,0.33652754,86890.0,86882.0,0.04132]
["bitfinex","BTCUSD",1765968197082,0.33752754,86890.0,86882.0,0.04132]
["bitfinex","BTCUSD",1765968197486,0.58752754,86890.0,86882.0,0.04132]
["bitfinex","BTCUSD",1765968197688,0.58752754,86890.0,86881.0,0.02338287]
["bitfinex","BTCUSD",1765968198673,0.58652754,86890.0,86881.0,0.02338287]
["bitfinex","BTCUSD",1765968198899,0.01150959,86884.0,86881.0,0.00161287]
["bitfinex","BTCUSD",1765968199115,0.06924851,86885.0,86881.0,0.00161287]
["bitfinex","BTCUSD",1765968199318,0.06924851,86885.0,86880.0,19.37334]
["bitfinex","BTCUSD",1765968199319,2.23019992,86881.0,86880.0,19.06162287]
["bitfinex","BTCUSD",1765968199534,2.24447992,86881.0,86880.0,18.74829287]
["bitfinex","BTCUSD",1765968199797,2.24447992,86881.0,86880.0,18.43496287]
["bitfinex","BTCUSD",1765968199976,1.87971292,86881.0,86880.0,18.43496287]
["bitfinex","BTCUSD",1765968200185,1.87971292,86881.0,86880.0,18.12163287]
["bitfinex","BTCUSD",1765968200391,1.87971292,86881.0,86880.0,17.80830287]
["bitfinex","BTCUSD",1765968200589,1.89399292,86881.0,86880.0,17.80830287]
["bitfinex","BTCUSD",1765968200848,1.89399292,86881.0,86880.0,17.49497287]
["bitfinex","BTCUSD",1765968201069,1.89399292,86881.0,86880.0,17.18164287]
["bitfinex","BTCUSD",1765968201481,1.89399292,86881.0,86880.0,16.86831287]
["bitfinex","BTCUSD",1765968201687,1.89399292,86881.0,86880.0,16.55498287]
["bitfinex","BTCUSD",1765968201886,1.89699292,86881.0,86880.0,16.55498287]
["bitfinex","BTCUSD",1765968202195,1.89999292,86881.0,86880.0,16.24165287]
["bitfinex","BTCUSD",1765968202420,1.89999292,86881.0,86880.0,15.92832287]
["bitfinex","BTCUSD",1765968202840,1.90160579,86881.0,86880.0,15.61499287]
["bitfinex","BTCUSD",1765968203021,1.67140587,86881.0,86880.0,15.44409287]
["bitfinex","BTCUSD",1765968203220,1.67140587,86881.0,86880.0,15.35809287]
["bitfinex","BTCUSD",1765968203608,1.90160579,86881.0,86880.0,15.35809287]
["bitfinex","BTCUSD",1765968204002,1.93622509,86881.0,86880.0,15.35656865]
["bitfinex","BTCUSD",1765968210343,1.93622509,86881.0,86880.0,15.27056865]
["bitfinex","BTCUSD",1765968216164,1.81433809,86881.0,86880.0,15.27056865]
["bitfinex","BTCUSD",1765968217414,1.81433809,86881.0,86880.0,15.18456865]
["bitfinex","BTCUSD",1765968218041,1.83253809,86881.0,86880.0,15.18456865]
["bitfinex","BTCUSD",1765968219928,0.52933109,86881.0,86880.0,15.18456865]
["bitfinex","BTCUSD",1765968222539,0.51113109,86881.0,86880.0,15.18456865]
["bitfinex","BTCUSD",1765968222743,0.52933109,86881.0,86880.0,15.18456865]
["bitfinex","BTCUSD",1765968223600,0.0691793,86881.0,86880.0,15.18456865]
["bitfinex","BTCUSD",1765968223871,0.0242,86881.0,86880.0,15.18456865]
["bitfinex","BTCUSD",1765968224493,0.0242,86881.0,86880.0,15.16556865]
["bitfinex","BTCUSD",1765968224991,0.0182,86881.0,86880.0,15.16556865]
["bitfinex","BTCUSD",1765968225390,0.0202,86881.0,86880.0,15.16556865]
["bitfinex","BTCUSD",1765968226181,0.0222,86881.0,86880.0,15.16556865]
["bitfinex","BTCUSD",1765968227099,0.13083,86881.0,86880.0,15.16556865]
["bitfinex","BTCUSD",1765968227449,0.0222,86881.0,86880.0,15.16556865]
["bitfinex","BTCUSD",1765968227885,0.0222,86881.0,86880.0,15.23889865]
["bitfinex","BTCUSD",1765968228081,0.004,86881.0,86880.0,15.23889865]
["bitfinex","BTCUSD",1765968228922,0.004,86881.0,86880.0,15.16556865]
["bitfinex","BTCUSD",1765968231310,0.004,86881.0,86880.0,15.23889865]
["bitfinex","BTCUSD",1765968234171,0.002,86881.0,86880.0,15.23889865]
["bitfinex","BTCUSD",1765968234818,0.002,86881.0,86880.0,15.46910122]
["bitfinex","BTCUSD",1765968235025,0.002,86881.0,86880.0,15.47010122]
["bitfinex","BTCUSD",1765968235231,8.665e-05,86900.0,86899.0,0.15465]
["bitfinex","BTCUSD",1765968236559,0.00108665,86900.0,86899.0,0.15465]
["bitfinex","BTCUSD",1765968236776,0.00108665,86900.0,86899.0,0.14665]
["bitfinex","BTCUSD",1765968237516,0.00108665,86900.0,86898.0,0.0346]
["bitfinex","BTCUSD",1765968237958,0.00269952,86900.0,86892.0,0.10633]
["bitfinex","BTCUSD",1765968238208,0.00369952,86900.0,86892.0,0.10633]
["bitfinex","BTCUSD",1765968238429,0.00269952,86900.0,86892.0,0.10633]
["bitfinex","BTCUSD",1765968238637,0.00369952,86900.0,86893.0,0.07333]
["bitfinex","BTCUSD",1765968239111,0.00269952,86900.0,86899.0,0.0346]
["bitfinex","BTCUSD",1765968239346,0.00269952,86900.0,86899.0,0.15625]
["bitfinex","BTCUSD",1765968239543,0.00369952,86900.0,86899.0,0.15625]
["bitfinex","BTCUSD",1765968239761,0.00269952,86900.0,86899.0,0.15625]
["bitfinex","BTCUSD",1765968240638,0.00369952,86900.0,86899.0,0.15625]
["bitfinex","BTCUSD",1765968241386,0.00369952,86900.0,86892.0,0.033]
["bitfinex","BTCUSD",1765968241600,0.00369952,86900.0,86886.0,0.033]
["bitfinex","BTCUSD",1765968241797,0.00369952,86900.0,86886.0,0.10633]
["bitfinex","BTCUSD",1765968242163,0.00369952,86900.0,86887.0,0.07333]
["bitfinex","BTCUSD",1765968242374,0.00715595,86899.0,86887.0,0.07333]
["bitfinex","BTCUSD",1765968242544,0.00269952,86900.0,86887.0,0.07333]
["bitfinex","BTCUSD",1765968243119,0.00169952,86900.0,86887.0,0.07333]
["bitfinex","BTCUSD",1765968243317,0.25269952,86900.0,86887.0,0.07333]
["bitfinex","BTCUSD",1765968243688,0.001,86899.0,86887.0,0.07333]
["bitfinex","BTCUSD",1765968243839,0.25269952,86900.0,86887.0,0.07333]
["bitfinex","BTCUSD",1765968244038,0.01150681,86905.0,86893.0,0.0346]
["bitfinex","BTCUSD",1765968244214,0.001,86900.0,86893.0,0.0346]
["bitfinex","BTCUSD",1765968244622,0.001,86900.0,86894.0,0.07248]
["bitfinex","BTCUSD",1765968245683,4.327e-05,86905.0,86894.0,0.07248]
["bitfinex","BTCUSD",1765968246108,0.00104327,86905.0,86894.0,0.07248]
["bitfinex","BTCUSD",1765968246282,0.01355008,86905.0,86894.0,0.07248]
["bitfinex","BTCUSD",1765968246489,0.07062,86904.0,86893.0,0.0346]
["bitfinex","BTCUSD",1765968247417,0.00204327,86905.0,86893.0,0.0346]
["bitfinex","BTCUSD",1765968248348,0.00104327,86905.0,86893.0,0.0346]
["bitfinex","BTCUSD",1765968248705,0.001,86904.0,86893.0,0.0346]
["bitfinex","BTCUSD",1765968249056,0.002,86904.0,86893.0,0.0346]
["bitfinex","BTCUSD",1765968249270,4.327e-05,86905.0,86893.0,0.0346]
["bitfinex","BTCUSD",1765968249469,0.07062,86900.0,86887.0,0.00161287]
["bitfinex","BTCUSD",1765968249646,0.01126,86899.0,86887.0,0.07409287]
["bitfinex","BTCUSD",1765968250662,0.24141458,86899.0,86887.0,0.07409287]
["bitfinex","BTCUSD",1765968250861,0.02276761,86899.0,86887.0,0.07409287]
["bitfinex","BTCUSD",1765968251066,0.25292047,86899.0,86887.0,0.07409287]
["bitfinex","BTCUSD",1765968251983,0.02376761,86899.0,86887.0,0.07409287]
["bitfinex","BTCUSD",1765968252180,0.02376761,86899.0,86887.0,0.00161287]
["bitfinex","BTCUSD",1765968252181,0.01150827,86894.0,86887.0,0.00161287]
["bitfinex","BTCUSD",1765968252384,0.08212774,86898.0,86887.0,0.00161287]
["bitfinex","BTCUSD",1765968252385,0.07062,86897.0,86887.0,0.00161287]
["bitfinex","BTCUSD",1765968253956,0.08212787,86897.0,86887.0,0.00161287]
["bitfinex","BTCUSD",1765968254365,0.07062,86897.0,86887.0,0.00161287]
["bitfinex","BTCUSD",1765968254515,0.08212787,86897.0,86887.0,0.00161287]
["bitfinex","BTCUSD",1765968254720,0.07062,86897.0,86887.0,0.00161287]
["bitfinex","BTCUSD",1765968254916,0.02946,86899.0,86887.0,0.00161287]
["bitfinex","BTCUSD",1765968255123,0.02946,86899.0,86888.0,0.07248]
["bitfinex","BTCUSD",1765968255332,0.002,86897.0,86888.0,0.07248]
["bitfinex","BTCUSD",1765968256092,0.002,86897.0,86887.0,0.00161287]
["bitfinex","BTCUSD",1765968256547,0.08212774,86898.0,86887.0,0.00161287]
["bitfinex","BTCUSD",1765968256760,0.31228277,86898.0,86887.0,0.00161287]
["bitfinex","BTCUSD",1765968256947,0.002,86897.0,86887.0,0.00161287]
["bitfinex","BTCUSD",1765968257348,0.01350787,86897.0,86887.0,0.00161287]
["bitfinex","BTCUSD",1765968257548,0.002,86897.0,86887.0,0.00161287]
["bitfinex","BTCUSD",1765968258167,0.07062,86898.0,86887.0,0.00161287]
["bitfinex","BTCUSD",1765968258373,0.08412774,86898.0,86887.0,0.00161287]
["bitfinex","BTCUSD",1765968258536,0.08412774,86898.0,86886.0,0.033]
["bitfinex","BTCUSD",1765968258537,0.08412774,86898.0,86880.0,15.16556865]
["bitfinex","BTCUSD",1765968258538,0.13538,86888.0,86880.0,15.16556865]
["bitfinex","BTCUSD",1765968259332,0.06476,86888.0,86880.0,15.16556865]
["bitfinex","BTCUSD",1765968260453,0.05773905,86885.0,86880.0,15.16556865]
["bitfinex","BTCUSD",1765968260658,0.05773905,86885.0,86880.0,15.23804865]
["bitfinex","BTCUSD",1765968260861,0.05773905,86885.0,86880.0,15.16556865]
["bitfinex","BTCUSD",1765968263005,0.07674905,86885.0,86880.0,15.16556865]
["bitfinex","BTCUSD",1765968263419,0.01150973,86883.0,86880.0,15.16556865]
["bitfinex","BTCUSD",1765968263763,0.24170674,86883.0,86880.0,15.16556865]
["bitfinex","BTCUSD",1765968263966,0.11612,86881.0,86880.0,15.16556865]
["bitfinex","BTCUSD",1765968264522,0.01150973,86883.0,86880.0,15.16556865]
["bitfinex","BTCUSD",1765968264749,0.07062,86884.0,86880.0,15.16556865]
["bitfinex","BTCUSD",1765968266139,0.002,86884.0,86880.0,15.16556865]
["bitfinex","BTCUSD",1765968266573,0.07062,86883.0,86880.0,15.16556865]
["bitfinex","BTCUSD",1765968266977,0.002,86884.0,86880.0,15.16556865]
["bitfinex","BTCUSD",1765968267384,0.001,86884.0,86880.0,15.16556865]
["bitfinex","BTCUSD",1765968267595,0.001,86883.0,86880.0,15.16556865]
["bitfinex","BTCUSD",1765968268023,0.002,86883.0,86880.0,15.16556865]
["bitfinex","BTCUSD",1765968268180,0.001,86883.0,86880.0,15.16556865]
["bitfinex","BTCUSD",1765968268382,0.08312959,86884.0,86880.0,15.16556865]
["bitfinex","BTCUSD",1765968268589,0.08412959,86884.0,86880.0,15.16556865]
["bitfinex","BTCUSD",1765968268928,0.07674905,86885.0,86880.0,15.16718152]
["bitfinex","BTCUSD",1765968269347,0.002,86883.0,86882.0,0.11974]
["bitfinex","BTCUSD",1765968269569,0.001,86883.0,86882.0,0.12135287]
["bitfinex","BTCUSD",1765968270408,0.02946,86899.0,86882.0,0.04887287]
["bitfinex","BTCUSD",1765968270614,0.03051695,86904.0,86882.0,0.04887287]
["bitfinex","BTCUSD",1765968270615,0.01901,86904.0,86884.0,0.07248]
["bitfinex","BTCUSD",1765968270823,0.01901,86904.0,86886.0,0.07148]
["bitfinex","BTCUSD",1765968270824,0.00114856,86903.0,86886.0,0.07148]
["bitfinex","BTCUSD",1765968271023,0.00114856,86903.0,86886.0,0.07309287]
["bitfinex","BTCUSD",1765968271662,0.002,86899.0,86886.0,0.07309287]
["bitfinex","BTCUSD",1765968272046,0.00214856,86903.0,86886.0,0.07309287]
["bitfinex","BTCUSD",1765968272473,0.00314856,86903.0,86886.0,0.07309287]
["bitfinex","BTCUSD",1765968275347,0.3364761,86900.0,86886.0,0.07309287]
["bitfinex","BTCUSD",1765968275588,0.00114856,86899.0,86886.0,0.07309287]
["bitfinex","BTCUSD",1765968275938,0.03768779,86898.0,86886.0,0.07309287]
["bitfinex","BTCUSD",1765968276143,0.02223856,86897.0,86886.0,0.07309287]
["bitfinex","BTCUSD",1765968276943,0.03374643,86897.0,86886.0,0.07309287]
["bitfinex","BTCUSD",1765968277145,0.02223856,86897.0,86886.0,0.07309287]
["bitfinex","BTCUSD",1765968278671,0.00114856,86897.0,86886.0,0.07309287]
["bitfinex","BTCUSD",1765968278871,0.00114856,86899.0,86886.0,0.07309287]
["bitfinex","BTCUSD",1765968279654,0.01265617,86899.0,86886.0,0.07309287]
["bitfinex","BTCUSD",1765968280066,0.24380963,86899.0,86886.0,0.07309287]
["bitfinex","BTCUSD",1765968280248,0.24266107,86899.0,86886.0,0.07309287]
["bitfinex","BTCUSD",1765968280446,0.00114856,86898.0,86886.0,0.07309287]
["bitfinex","BTCUSD",1765968280645,0.01150787,86897.0,86886.0,0.07309287]
["bitfinex","BTCUSD",1765968280853,0.00114856,86896.0,86886.0,0.07309287]
["bitfinex","BTCUSD",1765968281839,0.00114856,86899.0,86886.0,0.07309287]
["bitfinex","BTCUSD",1765968283150,0.0182,86904.0,86898.0,0.15655]
["bitfinex","BTCUSD",1765968283304,0.01934856,86904.0,86898.0,0.15655]
["bitfinex","BTCUSD",1765968283727,0.01934856,86904.0,86898.0,0.14855]
["bitfinex","BTCUSD",1765968284411,0.02134856,86904.0,86898.0,0.14855]
["bitfinex","BTCUSD",1765968285273,0.00314856,86904.0,86898.0,0.14855]
["bitfinex","BTCUSD",1765968285406,0.00314856,86904.0,86898.0,0.07645]
["bitfinex","BTCUSD",1765968285812,0.00314856,86904.0,86898.0,0.02797]
["bitfinex","BTCUSD",1765968287076,0.008,86903.0,86893.0,0.0721]
["bitfinex","BTCUSD",1765968287278,0.00114856,86902.0,86893.0,0.0721]
["bitfinex","BTCUSD",1765968288572,0.00214856,86902.0,86893.0,0.0721]
["bitfinex","BTCUSD",1765968288778,0.24166167,86899.0,86892.0,0.03597]
["bitfinex","BTCUSD",1765968288980,0.02109,86897.0,86892.0,0.03597]
["bitfinex","BTCUSD",1765968289201,0.00114856,86896.0,86892.0,0.03597]
["bitfinex","BTCUSD",1765968291318,0.07096,86894.0,86886.0,0.00161287]
["bitfinex","BTCUSD",1765968291523,0.00114856,86894.0,86886.0,0.00161287]
["bitfinex","BTCUSD",1765968291735,0.00114856,86894.0,86887.0,0.03597]
["bitfinex","BTCUSD",1765968291937,0.00114856,86896.0,86887.0,0.03597]
["bitfinex","BTCUSD",1765968292133,0.00114856,86893.0,86887.0,0.03597]
["bitfinex","BTCUSD",1765968292382,0.00114856,86896.0,86887.0,0.10807]
["bitfinex","BTCUSD",1765968292890,0.00114856,86896.0,86888.0,0.0721]
["bitfinex","BTCUSD",1765968293200,0.001,86894.0,86888.0,0.0721]
["bitfinex","BTCUSD",1765968293425,0.00114856,86896.0,86888.0,0.0721]
["bitfinex","BTCUSD",1765968293623,0.02223856,86897.0,86888.0,0.0721]
["bitfinex","BTCUSD",1765968293777,0.001,86896.0,86888.0,0.0721]
["bitfinex","BTCUSD",1765968294327,0.001,86894.0,86888.0,0.0721]
["bitfinex","BTCUSD",1765968294694,0.02223856,86897.0,86888.0,0.0721]
["bitfinex","BTCUSD",1765968295294,0.02323856,86897.0,86888.0,0.0721]
["bitfinex","BTCUSD",1765968296021,0.001,86896.0,86888.0,0.0721]
["bitfinex","BTCUSD",1765968296238,0.02323856,86897.0,86888.0,0.0721]
["bitfinex","BTCUSD",1765968296606,0.02423856,86897.0,86888.0,0.0721]
["bitfinex","BTCUSD",1765968296945,0.02223856,86897.0,86888.0,0.0721]
["bitfinex","BTCUSD",1765968297119,0.001,86896.0,86888.0,0.0721]
["bitfinex","BTCUSD",1765968297308,0.002,86896.0,86888.0,0.0721]
["bitfinex","BTCUSD",1765968297488,0.001,86896.0,86888.0,0.0721]
["bitfinex","BTCUSD",1765968297698,0.02323856,86897.0,86888.0,0.0721]
["bitfinex","BTCUSD",1765968298143,0.02423856,86897.0,86888.0,0.0721]
["bitfinex","BTCUSD",1765968299221,0.02323856,86897.0,86888.0,0.0721]
["bitfinex","BTCUSD",1765968299590,0.03474643,86897.0,86888.0,0.0721]
["bitfinex","BTCUSD",1765968299934,0.01150814,86895.0,86888.0,0.0721]
["bitfinex","BTCUSD",1765968300175,0.24166894,86896.0,86888.0,0.0721]
["bitfinex","BTCUSD",1765968300371,0.01150814,86895.0,86888.0,0.0721]
["bitfinex","BTCUSD",1765968300548,0.24166894,86896.0,86888.0,0.0721]
["bitfinex","BTCUSD",1765968300766,0.02209,86897.0,86888.0,0.0721]
["bitfinex","BTCUSD",1765968300970,0.02223856,86897.0,86888.0,0.0721]
["bitfinex","BTCUSD",1765968301175,0.001,86895.0,86888.0,0.0721]
["bitfinex","BTCUSD",1765968301552,0.23014433,86902.0,86888.0,0.0721]
["bitfinex","BTCUSD",1765968301553,0.008,86903.0,86894.0,0.08445]
["bitfinex","BTCUSD",1765968301821,0.008,86903.0,86895.0,0.0721]
["bitfinex","BTCUSD",1765968301822,0.00914856,86903.0,86895.0,0.0721]
["bitfinex","BTCUSD",1765968301998,0.001,86897.0,86896.0,0.12058]
["bitfinex","BTCUSD",1765968302340,0.001,86897.0,86896.0,0.04748]
["bitfinex","BTCUSD",1765968302540,0.001,86897.0,86894.0,0.03597]
["bitfinex","BTCUSD",1765968303244,0.24165757,86900.0,86894.0,0.03597]
["bitfinex","BTCUSD",1765968303450,0.001,86897.0,86890.0,0.03597]
["bitfinex","BTCUSD",1765968303608,0.00114856,86896.0,86890.0,0.03597]
["bitfinex","BTCUSD",1765968303956,0.008,86903.0,86892.0,0.0721]
["bitfinex","BTCUSD",1765968304111,0.001,86897.0,86892.0,0.0721]
["bitfinex","BTCUSD",1765968304513,0.001,86897.0,86896.0,0.11834]
["bitfinex","BTCUSD",1765968304938,0.001,86897.0,86896.0,0.11995287]
["bitfinex","BTCUSD",1765968305186,0.01939183,86905.0,86896.0,0.11995287]
["bitfinex","BTCUSD",1765968305187,4.327e-05,86905.0,86896.0,0.11995287]
["bitfinex","BTCUSD",1765968305337,4.327e-05,86905.0,86904.0,0.15329]
["bitfinex","BTCUSD",1765968305588,4.327e-05,86905.0,86904.0,0.15229]
["bitfinex","BTCUSD",1765968305956,4.327e-05,86905.0,86904.0,0.12429]
["bitfinex","BTCUSD",1765968306342,4.327e-05,86905.0,86904.0,0.12329]
["bitfinex","BTCUSD",1765968306797,0.00104327,86905.0,86904.0,0.12329]
["bitfinex","BTCUSD",1765968307390,0.001,86905.0,86904.0,0.12490287]
["bitfinex","BTCUSD",1765968308587,0.001,86905.0,86904.0,0.05504287]
["bitfinex","BTCUSD",1765968308831,0.001,86905.0,86904.0,0.12490287]
["bitfinex","BTCUSD",1765968310992,0.001,86905.0,86904.0,0.03582287]
["bitfinex","BTCUSD",1765968311455,0.001,86905.0,86904.0,0.00161287]
["bitfinex","BTCUSD",1765968311895,0.001,86905.0,86904.0,0.12069287]
["bitfinex","BTCUSD",1765968312281,0.001,86905.0,86904.0,0.05083287]
["bitfinex","BTCUSD",1765968312483,0.001,86905.0,86895.0,0.03421]
["bitfinex","BTCUSD",1765968312484,0.07373,86903.0,86895.0,0.0182]
["bitfinex","BTCUSD",1765968312692,0.07373,86901.0,86890.0,0.03597]
["bitfinex","BTCUSD",1765968313062,0.07373,86898.0,86885.0,0.0182]
["bitfinex","BTCUSD",1765968313288,0.07373,86898.0,86884.0,0.0182]
["bitfinex","BTCUSD",1765968313289,0.08523774,86898.0,86884.0,0.0182]
["bitfinex","BTCUSD",1765968313439,0.07373,86897.0,86884.0,0.0182]
["bitfinex","BTCUSD",1765968314239,0.07373,86897.0,86886.0,0.03421]
["bitfinex","BTCUSD",1765968314458,0.336426,86900.0,86888.0,0.06986]
["bitfinex","BTCUSD",1765968315981,0.07373,86903.0,86888.0,0.06986]
["bitfinex","BTCUSD",1765968315982,0.01517,86904.0,86888.0,0.07147287]
["bitfinex","BTCUSD",1765968316182,0.336426,86900.0,86899.0,0.10138]
["bitfinex","BTCUSD",1765968316386,0.01517,86904.0,86899.0,0.03152]
["bitfinex","BTCUSD",1765968317165,0.01617,86904.0,86899.0,0.03152]
["bitfinex","BTCUSD",1765968317366,0.001,86904.0,86900.0,0.06986]
["bitfinex","BTCUSD",1765968317886,0.001,86904.0,86899.0,0.03152]
["bitfinex","BTCUSD",1765968318400,0.03393,86908.0,86899.0,0.03152]
["bitfinex","BTCUSD",1765968318928,0.001,86904.0,86900.0,0.06986]
["bitfinex","BTCUSD",1765968319347,0.03393,86908.0,86900.0,0.06986]
["bitfinex","BTCUSD",1765968319546,0.03393,86908.0,86899.0,0.03152]
["bitfinex","BTCUSD",1765968319547,0.001,86908.0,86907.0,0.03421]
["bitfinex","BTCUSD",1765968320059,0.01926,86913.0,86907.0,0.03421]
["bitfinex","BTCUSD",1765968320558,0.01926,86913.0,86907.0,0.03321]
["bitfinex","BTCUSD",1765968321022,0.001,86908.0,86907.0,0.03321]
["bitfinex","BTCUSD",1765968321161,0.04926,86913.0,86907.0,0.03321]
["bitfinex","BTCUSD",1765968321623,0.05026,86913.0,86907.0,0.03321]
["bitfinex","BTCUSD",1765968321821,0.04926,86913.0,86907.0,0.03321]
["bitfinex","BTCUSD",1765968322057,0.05126,86913.0,86907.0,0.03321]
["bitfinex","BTCUSD",1765968322264,0.001,86908.0,86907.0,0.10307]
["bitfinex","BTCUSD",1765968322436,0.05126,86913.0,86907.0,0.10307]
["bitfinex","BTCUSD",1765968322820,0.05226,86913.0,86907.0,0.03321]
["bitfinex","BTCUSD",1765968322987,0.05026,86913.0,86907.0,0.01921]
["bitfinex","BTCUSD",1765968323632,0.001,86908.0,86907.0,0.01921]
["bitfinex","BTCUSD",1765968324323,0.002,86908.0,86907.0,0.01921]
["bitfinex","BTCUSD",1765968324695,0.001,86908.0,86907.0,0.01921]
["bitfinex","BTCUSD",1765968325536,0.001,86908.0,86902.0,0.03421]
["bitfinex","BTCUSD",1765968326053,0.002,86908.0,86902.0,0.03421]
["bitfinex","BTCUSD",1765968326416,0.001,86908.0,86902.0,0.03421]
["bitfinex","BTCUSD",1765968326617,0.001,86908.0,86902.0,0.10407]
["bitfinex","BTCUSD",1765968326850,0.002,86908.0,86902.0,0.10407]
["bitfinex","BTCUSD",1765968327564,0.001,86908.0,86902.0,0.10407]
["bitfinex","BTCUSD",1765968327911,0.002,86908.0,86902.0,0.10407]
["bitfinex","BTCUSD",1765968329521,0.002,86908.0,86902.0,0.10568287]
["bitfinex","BTCUSD",1765968331144,0.002,86908.0,86902.0,0.03582287]
["bitfinex","BTCUSD",1765968331976,0.002,86908.0,86903.0,0.06986]
["bitfinex","BTCUSD",1765968332133,0.002,86908.0,86907.0,0.10407]
["bitfinex","BTCUSD",1765968332687,0.002,86908.0,86907.0,0.03421]
["bitfinex","BTCUSD",1765968332851,0.001,86908.0,86907.0,0.03421]
["bitfinex","BTCUSD",1765968333274,0.002,86908.0,86907.0,0.03421]
["bitfinex","BTCUSD",1765968333791,0.001,86908.0,86907.0,0.03421]
["bitfinex","BTCUSD",1765968333959,0.002,86908.0,86907.0,0.03421]
["bitfinex","BTCUSD",1765968334294,0.001,86908.0,86907.0,0.10407]
["bitfinex","BTCUSD",1765968334653,0.002,86908.0,86907.0,0.10407]
["bitfinex","BTCUSD",1765968335667,0.002,86908.0,86907.0,0.15242287]
["bitfinex","BTCUSD",1765968335886,0.002,86908.0,86907.0,0.17062287]
["bitfinex","BTCUSD",1765968336848,0.001,86908.0,86907.0,0.17062287]
["bitfinex","BTCUSD",1765968337043,0.001,86908.0,86907.0,0.05402287]
["bitfinex","BTCUSD",1765968337044,0.00053262,86908.0,86907.0,0.05402287]
["bitfinex","BTCUSD",1765968337329,0.00053262,86908.0,86907.0,0.17456287]
["bitfinex","BTCUSD",1765968337632,0.0372,86918.0,86908.0,0.06979]
["bitfinex","BTCUSD",1765968337900,0.0372,86918.0,86908.0,0.07140287]
["bitfinex","BTCUSD",1765968338104,0.02437,86922.0,86908.0,0.07140287]
["bitfinex","BTCUSD",1765968338282,0.3363785,86920.0,86908.0,0.07140287]
["bitfinex","BTCUSD",1765968339316,0.3373785,86920.0,86908.0,0.07140287]
["bitfinex","BTCUSD",1765968340702,0.3383785,86920.0,86908.0,0.07140287]
["bitfinex","BTCUSD",1765968341098,0.23209802,86920.0,86908.0,0.07140287]
["bitfinex","BTCUSD",1765968341306,0.34988333,86920.0,86908.0,0.07140287]
["bitfinex","BTCUSD",1765968341505,0.00269702,86909.0,86908.0,0.12115287]
["bitfinex","BTCUSD",1765968343120,0.15373702,86909.0,86908.0,0.00161287]
["bitfinex","BTCUSD",1765968343592,0.08464702,86909.0,86908.0,0.00261287]
["bitfinex","BTCUSD",1765968344474,0.15373702,86909.0,86908.0,0.00161287]
["bitfinex","BTCUSD",1765968344674,0.08464702,86909.0,86908.0,0.00161287]
["bitfinex","BTCUSD",1765968344996,0.08464702,86909.0,86900.0,15.16556865]
["bitfinex","BTCUSD",1765968344997,0.01150642,86908.0,86900.0,15.16556865]
["bitfinex","BTCUSD",1765968345196,0.02038,86901.0,86900.0,15.16556865]
["bitfinex","BTCUSD",1765968346747,0.42282468,86901.0,86900.0,15.16656865]
["bitfinex","BTCUSD",1765968346923,0.36526694,86901.0,86900.0,15.16656865]
["bitfinex","BTCUSD",1765968347278,2.36526694,86901.0,86900.0,15.16656865]
["bitfinex","BTCUSD",1765968347479,2.36526694,86901.0,86900.0,15.16556865]
["bitfinex","BTCUSD",1765968347886,2.36526694,86901.0,86900.0,15.16656865]
["bitfinex","BTCUSD",1765968348643,2.36726694,86901.0,86900.0,15.16656865]
["bitfinex","BTCUSD",1765968349427,2.36726694,86901.0,86900.0,15.16556865]
["bitfinex","BTCUSD",1765968349707,2.36826694,86901.0,86900.0,15.16556865]
["bitfinex","BTCUSD",1765968350516,2.37071128,86901.0,86900.0,15.16556865]
["bitfinex","BTCUSD",1765968351797,2.4121928,86901.0,86900.0,15.16556865]
["bitfinex","BTCUSD",1765968351996,2.37071128,86901.0,86900.0,15.16556865]
["bitfinex","BTCUSD",1765968352672,2.36971128,86901.0,86900.0,15.16556865]
["bitfinex","BTCUSD",1765968353105,2.37171128,86901.0,86900.0,15.16556865]
["bitfinex","BTCUSD",1765968353454,2.4130648,86901.0,86900.0,15.16556865]
["bitfinex","BTCUSD",1765968354267,2.37171128,86901.0,86900.0,15.16556865]
["bitfinex","BTCUSD",1765968355308,2.37171128,86901.0,86900.0,15.07956865]
["bitfinex","BTCUSD",1765968357025,2.5407125,86901.0,86900.0,15.07956865]
["bitfinex","BTCUSD",1765968357641,2.77529292,86901.0,86900.0,15.07956865]
["bitfinex","BTCUSD",1765968357840,2.65389292,86901.0,86900.0,15.07956865]
["bitfinex","BTCUSD",1765968358037,2.65189292,86901.0,86900.0,15.07956865]
["bitfinex","BTCUSD",1765968358238,2.6105394,86901.0,86900.0,15.07956865]
["bitfinex","BTCUSD",1765968358707,2.6085394,86901.0,86900.0,15.07956865]
["bitfinex","BTCUSD",1765968359047,2.6115394,86901.0,86900.0,15.07956865]
["bitfinex","BTCUSD",1765968359248,2.57433292,86901.0,86900.0,15.07956865]
["bitfinex","BTCUSD",1765968359974,2.57733292,86901.0,86900.0,15.07956865]
["bitfinex","BTCUSD",1765968362410,2.57733292,86901.0,86900.0,14.99356865]
["bitfinex","BTCUSD",1765968367579,2.57733292,86901.0,86900.0,13.6718137]
["bitfinex","BTCUSD",1765968367870,2.6327394,86901.0,86900.0,13.6718137]
["bitfinex","BTCUSD",1765968368580,2.59553292,86901.0,86900.0,13.6718137]
["bitfinex","BTCUSD",1765968368796,2.57733292,86901.0,86900.0,13.6718137]
["bitfinex","BTCUSD",1765968369084,2.58953292,86901.0,86900.0,13.6718137]
["bitfinex","BTCUSD",1765968369226,2.59253292,86901.0,86900.0,13.6718137]
["bitfinex","BTCUSD",1765968369424,2.59353292,86901.0,86900.0,13.6718137]
["bitfinex","BTCUSD",1765968369826,2.59153292,86901.0,86900.0,13.6718137]
["bitfinex","BTCUSD",1765968370230,2.59153292,86901.0,86900.0,13.6568137]
["bitfinex","BTCUSD",1765968370231,2.59453292,86901.0,86900.0,13.6568137]
["bitfinex","BTCUSD",1765968371052,2.57633292,86901.0,86900.0,13.6568137]
["bitfinex","BTCUSD",1765968371253,2.59453292,86901.0,86900.0,13.6568137]
["bitfinex","BTCUSD",1765968373592,2.02877292,86901.0,86900.0,13.6568137]
["bitfinex","BTCUSD",1765968375127,2.02377292,86901.0,86900.0,13.6568137]
["bitfinex","BTCUSD",1765968375530,2.02477292,86901.0,86900.0,13.6568137]
["bitfinex","BTCUSD",1765968375732,2.02677292,86901.0,86900.0,13.6568137]
["bitfinex","BTCUSD",1765968375928,1.8577717,86901.0,86900.0,13.6568137]
["bitfinex","BTCUSD",1765968377448,1.8577717,86901.0,86900.0,13.6338137]
["bitfinex","BTCUSD",1765968380717,1.82315128,86901.0,86900.0,13.6338137]
["bitfinex","BTCUSD",1765968384530,1.82315128,86901.0,86900.0,13.5478137]
["bitfinex","BTCUSD",1765968385145,1.80495128,86901.0,86900.0,13.5478137]
["bitfinex","BTCUSD",1765968385342,1.82315128,86901.0,86900.0,13.5478137]
["bitfinex","BTCUSD",1765968386585,0.00544434,86901.0,86900.0,13.62074657]
["bitfinex","BTCUSD",1765968387515,0.00344434,86901.0,86900.0,13.62074657]
["bitfinex","BTCUSD",1765968387928,0.00344434,86901.0,86900.0,13.63994657]
["bitfinex","BTCUSD",1765968387929,0.00244434,86901.0,86900.0,13.63994657]
["bitfinex","BTCUSD",1765968388131,0.00244434,86901.0,86900.0,13.64194657]
["bitfinex","BTCUSD",1765968388330,0.00244434,86901.0,86900.0,13.64094657]
["bitfinex","BTCUSD",1765968388534,0.00244434,86901.0,86900.0,13.63894657]
["bitfinex","BTCUSD",1765968388737,0.00244434,86901.0,86900.0,13.64394657]
["bitfinex","BTCUSD",1765968406585,0.00244434,86901.0,86900.0,13.64094657]
["bitfinex","BTCUSD",1765968406811,0.00244434,86901.0,86900.0,13.63894657]
["bitfinex","BTCUSD",1765968406983,0.00244434,86901.0,86900.0,13.64194657]
["bitfinex","BTCUSD",1765968407189,0.00244434,86901.0,86900.0,13.64394657]
["bitfinex","BTCUSD",1765968408836,0.01150456,86922.0,86900.0,13.64394657]
["bitfinex","BTCUSD",1765968408837,0.24152098,86949.0,86918.0,0.02384]
["bitfinex","BTCUSD",1765968409034,0.23021467,86951.0,86944.0,0.00161287]
["bitfinex","BTCUSD",1765968409035,0.00027356,86945.0,86944.0,0.00161287]
["bitfinex","BTCUSD",1765968409447,0.00166334,86945.0,86944.0,0.00161287]
["bitfinex","BTCUSD",1765968410264,0.00166334,86945.0,86944.0,0.02461618]
["bitfinex","BTCUSD",1765968410686,0.00166334,86945.0,86944.0,0.02561618]
["bitfinex","BTCUSD",1765968410896,0.00166334,86945.0,86944.0,0.02461618]
["bitfinex","BTCUSD",1765968411313,0.00166334,86945.0,86944.0,0.02861618]
["bitfinex","BTCUSD",1765968411772,0.00166334,86945.0,86944.0,0.00561287]
["bitfinex","BTCUSD",1765968411990,0.00166334,86945.0,86944.0,0.2586493]
["bitfinex","BTCUSD",1765968412190,0.00166334,86945.0,86944.0,0.58764898]
["bitfinex","BTCUSD",1765968413048,0.00166334,86945.0,86944.0,0.58564898]
["bitfinex","BTCUSD",1765968413365,0.00166334,86945.0,86944.0,0.60188898]
["bitfinex","BTCUSD",1765968413770,0.00266334,86945.0,86944.0,0.60588898]
["bitfinex","BTCUSD",1765968414914,3.34e-06,86945.0,86944.0,0.60588898]
["bitfinex","BTCUSD",1765968415113,3.34e-06,86945.0,86944.0,0.61188898]
["bitfinex","BTCUSD",1765968415680,0.0002,86951.0,86944.0,0.61188898]
["bitfinex","BTCUSD",1765968415681,3.34e-06,86951.0,86950.0,0.52071725]
["bitfinex","BTCUSD",1765968415882,3.34e-06,86951.0,86950.0,0.6377909]
["bitfinex","BTCUSD",1765968415883,0.00037938,86951.0,86950.0,0.6377909]
["bitfinex","BTCUSD",1765968416727,0.0002,86957.0,86956.0,0.52070138]
["bitfinex","BTCUSD",1765968416932,0.0002,86966.0,86958.0,0.52069609]
["bitfinex","BTCUSD",1765968417134,0.0002,86966.0,86958.0,0.52230896]
["bitfinex","BTCUSD",1765968417338,0.0002,86966.0,86958.0,0.65152332]
["bitfinex","BTCUSD",1765968417521,0.0002,86966.0,86965.0,0.52067757]
["bitfinex","BTCUSD",1765968417737,0.0002,86966.0,86965.0,0.53283535]
["bitfinex","BTCUSD",1765968420228,0.0002,86966.0,86965.0,0.30285778]
["bitfinex","BTCUSD",1765968420437,0.0002,86966.0,86965.0,0.30785778]
["bitfinex","BTCUSD",1765968420636,0.0002,86966.0,86965.0,0.42331856]
["bitfinex","BTCUSD",1765968420839,0.0002,86966.0,86965.0,0.31551287]
["bitfinex","BTCUSD",1765968421266,0.0002,86966.0,86965.0,0.29231287]
["bitfinex","BTCUSD",1765968421486,0.0002,86966.0,86965.0,0.02481287]
["bitfinex","BTCUSD",1765968421638,0.0002,86966.0,86965.0,0.02981287]
["bitfinex","BTCUSD",1765968421988,0.0002,86966.0,86965.0,0.04196104]
["bitfinex","BTCUSD",1765968422184,0.0002,86966.0,86965.0,0.02481287]
["bitfinex","BTCUSD",1765968422387,0.0002,86966.0,86965.0,0.02881287]
["bitfinex","BTCUSD",1765968423018,0.0002,86966.0,86965.0,0.02381287]
["bitfinex","BTCUSD",1765968423169,0.0002,86966.0,86965.0,0.00561287]
["bitfinex","BTCUSD",1765968423370,0.0002,86966.0,86965.0,0.02781287]
["bitfinex","BTCUSD",1765968423613,0.01149597,86987.0,86965.0,0.02781287]
["bitfinex","BTCUSD",1765968423614,0.22992118,86987.0,86965.0,0.02781287]
["bitfinex","BTCUSD",1765968423921,0.22992118,86987.0,86970.0,0.34331919]
["bitfinex","BTCUSD",1765968423922,0.01149623,86985.0,86970.0,0.34331919]
["bitfinex","BTCUSD",1765968424084,0.01149649,86983.0,86971.0,0.03941296]
["bitfinex","BTCUSD",1765968424281,0.00011277,86987.0,86971.0,0.03941296]
["bitfinex","BTCUSD",1765968424282,0.00011277,86987.0,86972.0,0.0182]
["bitfinex","BTCUSD",1765968424484,0.00011277,86987.0,86972.0,0.0411959]
["bitfinex","BTCUSD",1765968424485,0.0114961,86986.0,86972.0,0.0411959]
["bitfinex","BTCUSD",1765968425304,0.0114961,86986.0,86973.0,0.0182]
["bitfinex","BTCUSD",1765968425971,0.00011277,86987.0,86973.0,0.0182]
["bitfinex","BTCUSD",1765968426167,0.01160874,86987.0,86973.0,0.0182]
["bitfinex","BTCUSD",1765968426300,0.00011277,86987.0,86974.0,0.0388128]
["bitfinex","BTCUSD",1765968427088,0.01160874,86987.0,86974.0,0.0388128]
["bitfinex","BTCUSD",1765968427453,0.00094702,86975.0,86974.0,0.0388128]
["bitfinex","BTCUSD",1765968427636,0.00094702,86975.0,86974.0,0.0398128]
["bitfinex","BTCUSD",1765968428251,0.00094702,86975.0,86974.0,0.001]
["bitfinex","BTCUSD",1765968428436,0.00094702,86975.0,86974.0,0.00112]
["bitfinex","BTCUSD",1765968428636,0.00094702,86975.0,86974.0,0.00312]
["bitfinex","BTCUSD",1765968429265,0.00094702,86975.0,86974.0,0.00012]
["bitfinex","BTCUSD",1765968429490,0.00094702,86975.0,86974.0,0.02132]
["bitfinex","BTCUSD",1765968429651,0.00094702,86975.0,86974.0,0.02432]
["bitfinex","BTCUSD",1765968430368,0.00094702,86975.0,86974.0,0.02593287]
["bitfinex","BTCUSD",1765968431121,0.00094702,86975.0,86974.0,0.04892824]
["bitfinex","BTCUSD",1765968431444,0.00094702,86975.0,86974.0,0.05497054]
["bitfinex","BTCUSD",1765968435837,0.00094702,86975.0,86974.0,0.03677054]
["bitfinex","BTCUSD",1765968436012,0.00094702,86975.0,86974.0,0.05497054]
["bitfinex","BTCUSD",1765968436414,0.00094702,86975.0,86974.0,0.03677054]
["bitfinex","BTCUSD",1765968436618,0.00094702,86975.0,86974.0,0.05497054]
["bitfinex","BTCUSD",1765968436847,0.00094702,86975.0,86974.0,0.03197517]
["bitfinex","BTCUSD",1765968437026,0.00094702,86975.0,86974.0,0.02593287]
["bitfinex","BTCUSD",1765968437241,0.00094702,86975.0,86974.0,0.05952066]
["bitfinex","BTCUSD",1765968438424,0.00094702,86975.0,86974.0,0.09033533]
["bitfinex","BTCUSD",1765968438638,0.00094702,86975.0,86974.0,0.05940066]
["bitfinex","BTCUSD",1765968438841,0.00094702,86975.0,86974.0,0.03652529]
["bitfinex","BTCUSD",1765968439014,0.00094702,86975.0,86974.0,0.03646529]
["bitfinex","BTCUSD",1765968439401,0.00094702,86975.0,86974.0,0.03652529]
["bitfinex","BTCUSD",1765968439877,0.00094702,86975.0,86974.0,0.0425589]
["bitfinex","BTCUSD",1765968440306,0.00094702,86975.0,86974.0,0.06755427]
["bitfinex","BTCUSD",1765968440517,0.23089815,86975.0,86974.0,0.002]
["bitfinex","BTCUSD",1765968440731,0.38157815,86975.0,86974.0,0.002]
["bitfinex","BTCUSD",1765968440924,0.38157815,86975.0,86974.0,0.004]
["bitfinex","BTCUSD",1765968441265,0.38157815,86975.0,86974.0,0.002]
["bitfinex","BTCUSD",1765968441705,0.31359815,86975.0,86974.0,0.001]
["bitfinex","BTCUSD",1765968441926,0.23089815,86975.0,86974.0,0.001]
["bitfinex","BTCUSD",1765968442124,0.23089815,86975.0,86974.0,0.002]
["bitfinex","BTCUSD",1765968443419,0.00094702,86975.0,86974.0,0.00373287]
["bitfinex","BTCUSD",1765968443618,0.00094702,86975.0,86974.0,0.01438432]
["bitfinex","BTCUSD",1765968444868,0.00094702,86975.0,86974.0,0.03258432]
["bitfinex","BTCUSD",1765968445349,0.00094702,86975.0,86974.0,0.04122392]
["bitfinex","BTCUSD",1765968445554,0.00094702,86975.0,86974.0,0.06421929]
["bitfinex","BTCUSD",1765968446223,0.00094702,86975.0,86974.0,0.05557969]
["bitfinex","BTCUSD",1765968447122,0.00094702,86975.0,86974.0,0.05457969]
["bitfinex","BTCUSD",1765968447463,0.00094702,86975.0,86974.0,0.05757969]
["bitfinex","BTCUSD",1765968447662,0.00094702,86975.0,86974.0,0.09873406]
["bitfinex","BTCUSD",1765968447893,0.00094702,86975.0,86974.0,0.09773406]
["bitfinex","BTCUSD",1765968448111,0.00094702,86975.0,86974.0,0.09973406]
["bitfinex","BTCUSD",1765968448326,0.00094702,86975.0,86974.0,0.19383078]
["bitfinex","BTCUSD",1765968448754,9.80073817,87000.0,86999.0,6e-05]
["bitfinex","BTCUSD",1765968449435,9.80073817,87000.0,86992.0,0.00332]
["bitfinex","BTCUSD",1765968450002,9.80073817,87000.0,86981.0,0.02299352]
["bitfinex","BTCUSD",1765968450003,9.80073817,87000.0,86993.0,0.01064368]
["bitfinex","BTCUSD",1765968450204,9.80073817,87000.0,86994.0,0.01064368]
["bitfinex","BTCUSD",1765968450403,9.80073817,87000.0,86988.0,0.04119167]
["bitfinex","BTCUSD",1765968450646,9.80073817,87000.0,86989.0,0.01064243]
["bitfinex","BTCUSD",1765968450957,9.80073817,87000.0,86990.0,0.01064243]
["bitfinex","BTCUSD",1765968451163,9.80073817,87000.0,86991.0,0.01064243]
["bitfinex","BTCUSD",1765968451317,9.80173817,87000.0,86992.0,0.01064243]
["bitfinex","BTCUSD",1765968451523,9.80173817,87000.0,86988.0,0.04119167]
["bitfinex","BTCUSD",1765968451524,9.80073817,87000.0,86993.0,0.01064243]
["bitfinex","BTCUSD",1765968451722,9.80073817,87000.0,86988.0,0.04119167]
["bitfinex","BTCUSD",1765968451976,9.57913783,87000.0,86989.0,0.01064131]
["bitfinex","BTCUSD",1765968452158,9.57813783,87000.0,86990.0,0.01064131]
["bitfinex","BTCUSD",1765968452331,9.57813783,87000.0,86991.0,0.01064131]
["bitfinex","BTCUSD",1765968452535,9.57913783,87000.0,86992.0,0.03363192]
["bitfinex","BTCUSD",1765968452734,9.57813783,87000.0,86993.0,0.01064131]
["bitfinex","BTCUSD",1765968452959,9.57813783,87000.0,86994.0,0.01064131]
["bitfinex","BTCUSD",1765968453189,9.57813783,87000.0,86987.0,0.0182]
["bitfinex","BTCUSD",1765968453385,9.57813783,87000.0,86988.0,0.03363158]
["bitfinex","BTCUSD",1765968453585,9.57813783,87000.0,86989.0,0.01063991]
["bitfinex","BTCUSD",1765968453809,9.57813783,87000.0,86990.0,0.01063991]
["bitfinex","BTCUSD",1765968454071,9.57913783,87000.0,86993.0,0.001]
["bitfinex","BTCUSD",1765968454253,9.57992665,87000.0,86993.0,0.001]
["bitfinex","BTCUSD",1765968454454,9.57813783,87000.0,86989.0,0.0182]
["bitfinex","BTCUSD",1765968454695,0.00059954,86994.0,86990.0,0.01063794]
["bitfinex","BTCUSD",1765968454855,9.57813783,87000.0,86991.0,0.01063794]
["bitfinex","BTCUSD",1765968455061,9.57813783,87000.0,86992.0,0.01063794]
["bitfinex","BTCUSD",1765968455264,9.57813783,87000.0,86993.0,0.01063794]
["bitfinex","BTCUSD",1765968455509,9.57813783,87000.0,86989.0,0.0202]
["bitfinex","BTCUSD",1765968455729,9.57813783,87000.0,86990.0,0.01063718]
["bitfinex","BTCUSD",1765968455927,9.57813783,87000.0,86991.0,0.01063718]
["bitfinex","BTCUSD",1765968456127,9.57813783,87000.0,86992.0,0.01063718]
["bitfinex","BTCUSD",1765968456429,9.57813783,87000.0,86990.0,0.002]
["bitfinex","BTCUSD",1765968456604,9.57813783,87000.0,86991.0,0.01063697]
["bitfinex","BTCUSD",1765968456856,9.57813783,87000.0,86992.0,0.01063697]
["bitfinex","BTCUSD",1765968457049,9.57813783,87000.0,86981.0,0.02299352]
["bitfinex","BTCUSD",1765968457342,9.57813783,87000.0,86992.0,0.002]
["bitfinex","BTCUSD",1765968457526,9.57813783,87000.0,86992.0,0.001]
["bitfinex","BTCUSD",1765968457867,9.57813783,87000.0,86983.0,0.02299299]
["bitfinex","BTCUSD",1765968458025,9.57813783,87000.0,86984.0,0.0106366]
["bitfinex","BTCUSD",1765968458213,9.57813783,87000.0,86985.0,0.0106366]
["bitfinex","BTCUSD",1765968458469,9.57813783,87000.0,86986.0,0.0288366]
["bitfinex","BTCUSD",1765968458610,9.57813783,87000.0,86987.0,0.0106366]
["bitfinex","BTCUSD",1765968458815,9.57813783,87000.0,86983.0,0.02299299]
["bitfinex","BTCUSD",1765968458816,0.01149478,86996.0,86988.0,0.0106366]
["bitfinex","BTCUSD",1765968459037,0.01149491,86995.0,86984.0,0.0182]
["bitfinex","BTCUSD",1765968459326,0.24139042,86996.0,86984.0,0.00011277]
["bitfinex","BTCUSD",1765968459528,0.24139618,86994.0,86984.0,0.00011277]
["bitfinex","BTCUSD",1765968459734,0.01149464,86997.0,86984.0,0.00011277]
["bitfinex","BTCUSD",1765968459935,0.01149517,86993.0,86984.0,0.00011277]
["bitfinex","BTCUSD",1765968460144,0.00050489,86991.0,86984.0,0.00011277]
["bitfinex","BTCUSD",1765968460339,0.24139803,86994.0,86984.0,0.00011277]
["bitfinex","BTCUSD",1765968460754,0.01149491,86995.0,86984.0,0.00111277]
["bitfinex","BTCUSD",1765968460953,0.24139334,86995.0,86984.0,0.00111277]
["bitfinex","BTCUSD",1765968461149,0.01149491,86995.0,86984.0,0.00111277]
["bitfinex","BTCUSD",1765968461373,0.2413938,86995.0,86984.0,0.00111277]
["bitfinex","BTCUSD",1765968461790,0.01149491,86995.0,86984.0,0.00111277]
["bitfinex","BTCUSD",1765968462169,0.24139534,86996.0,86984.0,0.00111277]
["bitfinex","BTCUSD",1765968462375,0.24139339,86995.0,86984.0,0.00111277]
["bitfinex","BTCUSD",1765968462757,0.24139339,86995.0,86984.0,0.00011277]
["bitfinex","BTCUSD",1765968462952,0.01149504,86994.0,86984.0,0.00011277]
["bitfinex","BTCUSD",1765968463227,0.0114953,86992.0,86984.0,0.00011277]
["bitfinex","BTCUSD",1765968463452,0.22992469,86985.0,86984.0,0.00011277]
["bitfinex","BTCUSD",1765968463651,0.34632469,86985.0,86984.0,0.00011277]
["bitfinex","BTCUSD",1765968463993,0.34632469,86985.0,86984.0,0.00111277]
["bitfinex","BTCUSD",1765968464468,0.24142038,86987.0,86984.0,0.00111277]
["bitfinex","BTCUSD",1765968464578,0.24142038,86987.0,86984.0,0.00211277]
["bitfinex","BTCUSD",1765968464986,0.24142038,86987.0,86984.0,0.00111277]
["bitfinex","BTCUSD",1765968465653,0.00031558,86985.0,86984.0,0.00111277]
["bitfinex","BTCUSD",1765968466139,0.00031558,86985.0,86984.0,0.00311277]
["bitfinex","BTCUSD",1765968466761,0.34762557,86990.0,86989.0,12.83474324]
["bitfinex","BTCUSD",1765968466938,0.64850705,86990.0,86989.0,12.83474324]
["bitfinex","BTCUSD",1765968467974,0.64850705,86990.0,86989.0,12.83574324]
["bitfinex","BTCUSD",1765968468663,1.89640144,86990.0,86989.0,12.82427324]
["bitfinex","BTCUSD",1765968468996,1.89640144,86990.0,86989.0,12.82527324]
["bitfinex","BTCUSD",1765968469209,1.48334644,86990.0,86989.0,12.82527324]
["bitfinex","BTCUSD",1765968469413,1.43222744,86990.0,86989.0,12.82427324]
["bitfinex","BTCUSD",1765968469611,1.32931244,86990.0,86989.0,12.82427324]
["bitfinex","BTCUSD",1765968469958,1.33031244,86990.0,86989.0,12.82427324]
["bitfinex","BTCUSD",1765968470492,0.74055544,86990.0,86989.0,12.82327324]
["bitfinex","BTCUSD",1765968470715,0.74255544,86990.0,86989.0,12.82327324]
["bitfinex","BTCUSD",1765968471535,0.81152544,86990.0,86989.0,12.73727324]
["bitfinex","BTCUSD",1765968471701,0.81052544,86990.0,86989.0,12.73727324]
["bitfinex","BTCUSD",1765968471926,0.81152544,86990.0,86989.0,12.73727324]
["bitfinex","BTCUSD",1765968472953,0.86908318,86990.0,86989.0,12.73727324]
["bitfinex","BTCUSD",1765968473154,0.81152544,86990.0,86989.0,12.73727324]
["bitfinex","BTCUSD",1765968474167,0.81052544,86990.0,86989.0,12.73727324]
["bitfinex","BTCUSD",1765968474369,0.81352544,86990.0,86989.0,12.73727324]
["bitfinex","BTCUSD",1765968474985,0.81452544,86990.0,86989.0,12.73727324]
["bitfinex","BTCUSD",1765968475631,0.81352544,86990.0,86989.0,12.73727324]
["bitfinex","BTCUSD",1765968475808,0.81552544,86990.0,86989.0,12.73727324]
["bitfinex","BTCUSD",1765968477565,0.85010536,86990.0,86989.0,12.73727324]
["bitfinex","BTCUSD",1765968478222,0.85010536,86990.0,86989.0,12.73727324]
["bitfinex","BTCUSD",1765968478786,0.85010536,86990.0,86989.0,12.72227324]
["bitfinex","BTCUSD",1765968480450,0.81552544,86990.0,86989.0,12.72227324]
["bitfinex","BTCUSD",1765968480621,0.65350705,86990.0,86989.0,12.72227324]
["bitfinex","BTCUSD",1765968480981,0.005,86990.0,86989.0,12.72227324]
["bitfinex","BTCUSD",1765968481120,0.003,86990.0,86989.0,12.72227324]
["bitfinex","BTCUSD",1765968481321,0.0299476,86993.0,86989.0,12.72227324]
["bitfinex","BTCUSD",1765968481322,0.05001839,86992.0,86989.0,12.72227324]
["bitfinex","BTCUSD",1765968481522,0.002,86990.0,86989.0,12.72227324]
["bitfinex","BTCUSD",1765968481919,0.34471839,86990.0,86989.0,12.72227324]
["bitfinex","BTCUSD",1765968482119,0.05201839,86990.0,86989.0,12.72227324]
["bitfinex","BTCUSD",1765968483130,0.28192987,86990.0,86989.0,12.72227324]
["bitfinex","BTCUSD",1765968483352,0.05001839,86990.0,86989.0,12.72227324]
["bitfinex","BTCUSD",1765968486233,0.05001839,86990.0,86989.0,12.71027324]
["bitfinex","BTCUSD",1765968487044,0.00025243,86993.0,86989.0,12.71027324]
["bitfinex","BTCUSD",1765968487666,0.00025243,86993.0,86989.0,12.71188611]
["bitfinex","BTCUSD",1765968488292,0.00125243,86993.0,86989.0,12.71188611]
["bitfinex","BTCUSD",1765968488492,0.00225243,86993.0,86989.0,12.79210458]
["bitfinex","BTCUSD",1765968488948,0.00225243,86993.0,86990.0,0.02299114]
["bitfinex","BTCUSD",1765968489928,0.00125243,86993.0,86990.0,0.02299114]
["bitfinex","BTCUSD",1765968490126,0.00125243,86993.0,86989.0,12.71188611]
["bitfinex","BTCUSD",1765968490322,0.00225243,86993.0,86989.0,12.71188611]
["bitfinex","BTCUSD",1765968490645,0.07342243,86993.0,86989.0,12.71188611]
["bitfinex","BTCUSD",1765968491050,0.07242243,86993.0,86989.0,12.71188611]
["bitfinex","BTCUSD",1765968491346,0.07442243,86993.0,86989.0,12.71188611]
["bitfinex","BTCUSD",1765968491744,0.03412,86990.0,86989.0,12.71188611]
["bitfinex","BTCUSD",1765968492044,0.39699,86990.0,86989.0,12.71188611]
["bitfinex","BTCUSD",1765968492550,0.44439,86990.0,86989.0,12.71188611]
["bitfinex","BTCUSD",1765968492757,0.37222,86990.0,86989.0,12.71188611]
["bitfinex","BTCUSD",1765968493174,0.00125243,86993.0,86989.0,12.70588611]
["bitfinex","BTCUSD",1765968493402,0.00025243,86993.0,86990.0,0.02299114]
["bitfinex","BTCUSD",1765968493605,0.00025243,86993.0,86990.0,0.02460401]
["bitfinex","BTCUSD",1765968494516,0.00125243,86993.0,86990.0,0.02460401]
["bitfinex","BTCUSD",1765968494756,0.00225243,86993.0,86990.0,0.02460401]
["bitfinex","BTCUSD",1765968495148,0.00125243,86993.0,86990.0,0.02460401]
["bitfinex","BTCUSD",1765968495357,0.00025243,86993.0,86990.0,0.02460401]
["bitfinex","BTCUSD",1765968495561,0.00025243,86993.0,86990.0,0.02560401]
["bitfinex","BTCUSD",1765968496097,0.00025243,86993.0,86990.0,0.00261287]
["bitfinex","BTCUSD",1765968496513,0.00025243,86993.0,86990.0,0.00361287]
["bitfinex","BTCUSD",1765968514258,0.00025243,86993.0,86991.0,0.0182]
["bitfinex","BTCUSD",1765968514702,0.00025243,86993.0,86990.0,0.00361287]
["bitfinex","BTCUSD",1765968514875,0.12069,86991.0,86990.0,0.002]
["bitfinex","BTCUSD",1765968515363,0.12069,86991.0,86990.0,0.001]
["bitfinex","BTCUSD",1765968515559,0.64129884,86991.0,86990.0,0.001]
["bitfinex","BTCUSD",1765968515768,0.35060148,86990.0,86989.0,12.70427324]
["bitfinex","BTCUSD",1765968515937,2.12831587,86990.0,86989.0,12.70427324]
["bitfinex","BTCUSD",1765968516242,2.12831587,86990.0,86989.0,12.62927324]
["bitfinex","BTCUSD",1765968517222,2.12931587,86990.0,86989.0,12.62927324]
["bitfinex","BTCUSD",1765968517468,2.13131587,86990.0,86989.0,12.62927324]
["bitfinex","BTCUSD",1765968517670,2.12931587,86990.0,86989.0,12.62927324]
["bitfinex","BTCUSD",1765968518104,2.13231587,86990.0,86989.0,12.62927324]
["bitfinex","BTCUSD",1765968518301,2.13131587,86990.0,86989.0,12.62927324]
["bitfinex","BTCUSD",1765968518708,2.13431587,86990.0,86989.0,12.62927324]
["bitfinex","BTCUSD",1765968519254,0.82003187,86990.0,86989.0,12.62927324]
["bitfinex","BTCUSD",1765968520202,0.81403187,86990.0,86989.0,12.62927324]
["bitfinex","BTCUSD",1765968520409,0.81403187,86990.0,86989.0,12.54327324]
["bitfinex","BTCUSD",1765968520605,0.81603187,86990.0,86989.0,12.54327324]
["bitfinex","BTCUSD",1765968521500,0.81803187,86990.0,86989.0,12.54327324]
["bitfinex","BTCUSD",1765968522309,0.81603187,86990.0,86989.0,12.54327324]
["bitfinex","BTCUSD",1765968522513,0.81703187,86990.0,86989.0,12.54327324]
["bitfinex","BTCUSD",1765968522756,0.79329387,86990.0,86989.0,12.54327324]
["bitfinex","BTCUSD",1765968523127,0.79429387,86990.0,86989.0,12.54327324]
["bitfinex","BTCUSD",1765968524290,0.47992248,86990.0,86989.0,12.54327324]
["bitfinex","BTCUSD",1765968524461,0.77062248,86990.0,86989.0,12.54327324]
["bitfinex","BTCUSD",1765968524661,0.82064087,86990.0,86989.0,12.54327324]
["bitfinex","BTCUSD",1765968525097,0.81964087,86990.0,86989.0,12.54327324]
["bitfinex","BTCUSD",1765968525299,0.82064087,86990.0,86989.0,12.54327324]
["bitfinex","BTCUSD",1765968525680,0.81964087,86990.0,86989.0,12.54327324]
["bitfinex","BTCUSD",1765968526066,0.82064087,86990.0,86989.0,12.54327324]
["bitfinex","BTCUSD",1765968527385,0.82064087,86990.0,86989.0,12.45727324]
["bitfinex","BTCUSD",1765968531217,0.64487081,86990.0,86989.0,12.45727324]
["bitfinex","BTCUSD",1765968531627,0.38813839,86990.0,86989.0,12.45727324]
["bitfinex","BTCUSD",1765968531850,0.33812,86990.0,86989.0,12.45727324]
["bitfinex","BTCUSD",1765968532857,0.33812,86990.0,86989.0,12.45888611]
["bitfinex","BTCUSD",1765968532858,0.002,86990.0,86989.0,12.45888611]
["bitfinex","BTCUSD",1765968533503,0.002,86990.0,86989.0,12.53018611]
["bitfinex","BTCUSD",1765968533764,0.002,86990.0,86989.0,12.45888611]
["bitfinex","BTCUSD",1765968534210,0.001,86990.0,86989.0,12.45888611]
["bitfinex","BTCUSD",1765968534594,0.001,86990.0,86989.0,12.45988611]
["bitfinex","BTCUSD",1765968534794,0.41146,86990.0,86989.0,12.45988611]
["bitfinex","BTCUSD",1765968535173,0.41046,86990.0,86989.0,12.45988611]
["bitfinex","BTCUSD",1765968537047,0.64037148,86990.0,86989.0,12.45988611]
["bitfinex","BTCUSD",1765968537600,0.41046,86990.0,86989.0,12.45988611]
["bitfinex","BTCUSD",1765968537800,0.64037148,86990.0,86989.0,12.45888611]
["bitfinex","BTCUSD",1765968538099,0.41046,86990.0,86989.0,12.45888611]
["bitfinex","BTCUSD",1765968539385,0.41146,86990.0,86989.0,12.45888611]
["bitfinex","BTCUSD",1765968540769,0.64137148,86990.0,86989.0,12.45888611]
["bitfinex","BTCUSD",1765968541625,0.64037148,86990.0,86989.0,12.45888611]
["bitfinex","BTCUSD",1765968541997,0.69792922,86990.0,86989.0,12.45727324]
["bitfinex","BTCUSD",1765968542198,0.94508987,86990.0,86989.0,12.45727324]
["bitfinex","BTCUSD",1765968543585,0.94608987,86990.0,86989.0,12.45727324]
["bitfinex","BTCUSD",1765968544598,0.94608987,86990.0,86989.0,12.37127324]
["bitfinex","BTCUSD",1765968545549,0.94508987,86990.0,86989.0,12.37127324]
["bitfinex","BTCUSD",1765968545850,0.94708987,86990.0,86989.0,12.37127324]
["bitfinex","BTCUSD",1765968546872,0.94908987,86990.0,86989.0,12.37127324]
["bitfinex","BTCUSD",1765968547304,0.94708987,86990.0,86989.0,12.37127324]
["bitfinex","BTCUSD",1765968547731,0.94908987,86990.0,86989.0,12.37127324]
["bitfinex","BTCUSD",1765968551699,0.94908987,86990.0,86989.0,12.28527324]
["bitfinex","BTCUSD",1765968555249,0.94908987,86990.0,86989.0,11.75147565]
["bitfinex","BTCUSD",1765968555250,1.11809109,86990.0,86989.0,11.75147565]
["bitfinex","BTCUSD",1765968555400,1.1499664,86990.0,86989.0,11.75147565]
["bitfinex","BTCUSD",1765968555599,1.1499664,86990.0,86989.0,11.71114366]
["bitfinex","BTCUSD",1765968556000,1.1479664,86990.0,86989.0,11.71114366]
["bitfinex","BTCUSD",1765968556222,1.1835513,86990.0,86989.0,11.71114366]
["bitfinex","BTCUSD",1765968556427,1.1855513,86990.0,86989.0,11.71114366]
["bitfinex","BTCUSD",1765968557056,1.2133653,86990.0,86989.0,11.11959023]
["bitfinex","BTCUSD",1765968557204,1.2173653,86990.0,86989.0,11.11959023]
["bitfinex","BTCUSD",1765968557405,1.2143653,86990.0,86989.0,11.11959023]
["bitfinex","BTCUSD",1765968557957,1.3357653,86990.0,86989.0,11.11959023]
["bitfinex","BTCUSD",1765968558172,1.3317653,86990.0,86989.0,10.36250571]
["bitfinex","BTCUSD",1765968558371,1.3357653,86990.0,86989.0,10.18682227]
["bitfinex","BTCUSD",1765968558528,1.3357653,86990.0,86989.0,9.34195321]
["bitfinex","BTCUSD",1765968558731,1.3357653,86990.0,86989.0,9.22137762]
["bitfinex","BTCUSD",1765968558941,1.3357653,86990.0,86989.0,9.14646384]
["bitfinex","BTCUSD",1765968559146,1.3317653,86990.0,86989.0,9.07731266]
["bitfinex","BTCUSD",1765968559450,1.3357653,86990.0,86989.0,8.23243548]
["bitfinex","BTCUSD",1765968559916,1.3387653,86990.0,86989.0,8.23243548]
["bitfinex","BTCUSD",1765968560142,1.3387653,86990.0,86989.0,7.59588832]
["bitfinex","BTCUSD",1765968560342,1.3357653,86990.0,86989.0,6.37071081]
["bitfinex","BTCUSD",1765968560551,1.3357653,86990.0,86989.0,2.49167808]
["bitfinex","BTCUSD",1765968560820,1.3397653,86990.0,86989.0,1.20366687]
["bitfinex","BTCUSD",1765968561037,1.3397653,86990.0,86989.0,0.89355532]
["bitfinex","BTCUSD",1765968561259,1.3397653,86990.0,86989.0,0.68694754]
["bitfinex","BTCUSD",1765968561481,1.3397653,86990.0,86989.0,0.53697017]
["bitfinex","BTCUSD",1765968561718,1.3397653,86990.0,86953.0,0.00149404]
["bitfinex","BTCUSD",1765968561719,0.72164506,86954.0,86953.0,0.00149404]
["bitfinex","BTCUSD",1765968561893,2.14269006,86954.0,86953.0,0.00149404]
["bitfinex","BTCUSD",1765968562896,2.14269006,86954.0,86953.0,0.00249404]
["bitfinex","BTCUSD",1765968563615,2.14269006,86954.0,86953.0,0.00149404]
["bitfinex","BTCUSD",1765968563784,2.14369006,86954.0,86953.0,0.00149404]
["bitfinex","BTCUSD",1765968564183,2.14369006,86954.0,86953.0,0.00349404]
["bitfinex","BTCUSD",1765968564384,2.14369006,86954.0,86953.0,0.00149404]
["bitfinex","BTCUSD",1765968565232,1.97066024,86954.0,86953.0,0.00149404]
["bitfinex","BTCUSD",1765968565936,0.2907,86935.0,86921.0,0.09395404]
["bitfinex","BTCUSD",1765968566177,0.2907,86935.0,86921.0,0.09556691]
["bitfinex","BTCUSD",1765968566607,0.2907,86935.0,86934.0,0.00060006]
["bitfinex","BTCUSD",1765968567075,0.2907,86939.0,86934.0,0.00060006]
["bitfinex","BTCUSD",1765968567221,0.2907,86935.0,86921.0,0.09756691]
["bitfinex","BTCUSD",1765968567433,1.693545,86929.0,86921.0,0.005]
["bitfinex","BTCUSD",1765968567643,0.2907,86927.0,86921.0,0.002]
["bitfinex","BTCUSD",1765968567951,0.2907,86925.0,86921.0,0.002]
["bitfinex","BTCUSD",1765968568146,0.2907,86923.0,86921.0,0.002]
["bitfinex","BTCUSD",1765968568393,0.01150364,86929.0,86921.0,0.002]
["bitfinex","BTCUSD",1765968568394,1.693545,86922.0,86921.0,0.002]
["bitfinex","BTCUSD",1765968568545,1.693545,86922.0,86902.0,0.0004]
["bitfinex","BTCUSD",1765968568546,1.402845,86918.0,86902.0,0.0004]
["bitfinex","BTCUSD",1765968568752,0.2907,86915.0,86902.0,0.0004]
["bitfinex","BTCUSD",1765968569019,0.2907,86915.0,86914.0,0.00123201]
["bitfinex","BTCUSD",1765968569322,1.010323,86915.0,86914.0,0.00123201]
["bitfinex","BTCUSD",1765968569480,0.870823,86915.0,86914.0,0.00123201]
["bitfinex","BTCUSD",1765968570611,0.870823,86915.0,86914.0,0.00523201]
["bitfinex","BTCUSD",1765968570932,0.871823,86915.0,86914.0,0.00523201]
["bitfinex","BTCUSD",1765968572700,0.001,86915.0,86914.0,0.12508488]
["bitfinex","BTCUSD",1765968573774,0.001,86915.0,86914.0,0.14809613]
["bitfinex","BTCUSD",1765968576282,0.05773905,86949.0,86915.0,0.04861]
["bitfinex","BTCUSD",1765968576481,0.108841,86948.0,86941.0,0.07371]
["bitfinex","BTCUSD",1765968576691,0.05773905,86949.0,86941.0,0.07371]
["bitfinex","BTCUSD",1765968576887,0.34843905,86949.0,86941.0,0.07371]
["bitfinex","BTCUSD",1765968577499,0.05873905,86949.0,86942.0,0.02300384]
["bitfinex","BTCUSD",1765968577679,0.05773905,86949.0,86943.0,0.0703]
["bitfinex","BTCUSD",1765968577904,0.34843905,86949.0,86943.0,0.0703]
["bitfinex","BTCUSD",1765968578121,0.05873905,86949.0,86946.0,0.0458]
["bitfinex","BTCUSD",1765968578571,0.05773905,86949.0,86946.0,0.0458]
["bitfinex","BTCUSD",1765968578918,0.16521405,86949.0,86948.0,0.0458]
["bitfinex","BTCUSD",1765968579143,0.05773905,86949.0,86948.0,0.0458]
["bitfinex","BTCUSD",1765968580143,0.05773905,86949.0,86948.0,0.1161]
["bitfinex","BTCUSD",1765968580875,0.05873905,86949.0,86948.0,0.1201]
["bitfinex","BTCUSD",1765968581079,2.34943905,86949.0,86948.0,0.004]
["bitfinex","BTCUSD",1765968581484,1.87566605,86949.0,86948.0,0.004]
["bitfinex","BTCUSD",1765968581666,1.87566605,86949.0,86948.0,0.007]
["bitfinex","BTCUSD",1765968582041,1.87566605,86949.0,86945.0,0.00025261]
["bitfinex","BTCUSD",1765968582042,2.2907,86946.0,86945.0,0.00025261]
["bitfinex","BTCUSD",1765968582163,2.52072783,86946.0,86945.0,0.00025261]
["bitfinex","BTCUSD",1765968582360,2.2907,86946.0,86945.0,0.00025261]
["bitfinex","BTCUSD",1765968584284,1.864289,86946.0,86945.0,0.00125261]
["bitfinex","BTCUSD",1765968584483,1.864289,86946.0,86945.0,0.00025261]
["bitfinex","BTCUSD",1765968584881,1.864289,86946.0,86945.0,0.00225261]
["bitfinex","BTCUSD",1765968585243,0.2907,86943.0,86934.0,0.05655261]
["bitfinex","BTCUSD",1765968585490,0.2907,86939.0,86934.0,0.05692865]
["bitfinex","BTCUSD",1765968585877,0.2907,86939.0,86934.0,0.00037604]
["bitfinex","BTCUSD",1765968586303,0.2907,86939.0,86934.0,0.00137604]
["bitfinex","BTCUSD",1765968587201,0.2907,86939.0,86934.0,0.00337604]
["bitfinex","BTCUSD",1765968587422,0.2907,86939.0,86923.0,0.0533989]
["bitfinex","BTCUSD",1765968587423,0.2907,86929.0,86923.0,0.03608]
["bitfinex","BTCUSD",1765968587630,0.2907,86929.0,86923.0,7.356e-05]
["bitfinex","BTCUSD",1765968587631,0.2907,86927.0,86923.0,7.356e-05]
["bitfinex","BTCUSD",1765968587824,0.19311388,86930.0,86923.0,3.56e-06]
["bitfinex","BTCUSD",1765968587825,1.006945,86924.0,86923.0,3.56e-06]
["bitfinex","BTCUSD",1765968588054,0.154246,86924.0,86923.0,3.56e-06]
["bitfinex","BTCUSD",1765968588231,0.138946,86924.0,86923.0,0.11610356]
["bitfinex","BTCUSD",1765968588434,0.4133,86925.0,86924.0,0.1161]
["bitfinex","BTCUSD",1765968589062,0.392,86925.0,86924.0,0.1161]
["bitfinex","BTCUSD",1765968589282,0.392,86925.0,86923.0,0.00100356]
["bitfinex","BTCUSD",1765968589283,0.0182,86930.0,86929.0,0.0458]
["bitfinex","BTCUSD",1765968589510,0.419083,86930.0,86929.0,0.1161]
["bitfinex","BTCUSD",1765968590543,0.419083,86930.0,86929.0,0.1191]
["bitfinex","BTCUSD",1765968590971,0.2907,86930.0,86929.0,0.1191]
["bitfinex","BTCUSD",1765968591386,0.2907,86930.0,86929.0,0.12160539]
["bitfinex","BTCUSD",1765968591972,0.2907,86930.0,86929.0,0.05130539]
["bitfinex","BTCUSD",1765968593087,2.2907,86930.0,86929.0,0.12160539]
["bitfinex","BTCUSD",1765968596461,2.2907,86930.0,86929.0,0.05130539]
["bitfinex","BTCUSD",1765968598850,2.2907,86930.0,86929.0,0.00550539]
["bitfinex","BTCUSD",1765968599093,2.2907,86930.0,86929.0,0.15804539]
["bitfinex","BTCUSD",1765968599295,2.2907,86930.0,86929.0,0.08774539]
["bitfinex","BTCUSD",1765968600154,2.2907,86930.0,86929.0,0.15804539]
["bitfinex","BTCUSD",1765968601102,0.2907,86930.0,86929.0,0.15804539]
["bitfinex","BTCUSD",1765968602672,0.2907,86930.0,86929.0,0.00550539]
["bitfinex","BTCUSD",1765968602876,2.2907,86930.0,86929.0,0.00550539]
["bitfinex","BTCUSD",1765968603014,2.52077017,86930.0,86929.0,0.00452539]
["bitfinex","BTCUSD",1765968603613,2.52077017,86930.0,86929.0,0.00050539]
["bitfinex","BTCUSD",1765968603847,2.57078856,86930.0,86929.0,0.00250539]
["bitfinex","BTCUSD",1765968604226,2.57078856,86930.0,86929.0,0.00450539]
["bitfinex","BTCUSD",1765968604430,2.57540214,86930.0,86929.0,0.00250539]
["bitfinex","BTCUSD",1765968604623,2.57540214,86930.0,86929.0,0.00050539]
["bitfinex","BTCUSD",1765968604823,2.57540214,86930.0,86929.0,0.00250539]
["bitfinex","BTCUSD",1765968605141,2.57540214,86930.0,86929.0,0.00150539]
["bitfinex","BTCUSD",1765968606322,2.57540214,86930.0,86929.0,0.00050539]
["bitfinex","BTCUSD",1765968606567,2.57740214,86930.0,86929.0,0.00050539]
["bitfinex","BTCUSD",1765968606901,2.57940214,86930.0,86929.0,0.00050539]
["bitfinex","BTCUSD",1765968607361,2.2907,86919.0,86905.0,0.02501895]
["bitfinex","BTCUSD",1765968607503,0.2907,86915.0,86906.0,0.06947]
["bitfinex","BTCUSD",1765968607708,2.0,86914.0,86913.0,0.04895]
["bitfinex","BTCUSD",1765968607924,2.0,86914.0,86913.0,0.11842]
["bitfinex","BTCUSD",1765968608349,0.2907,86909.0,86902.0,0.0004]
["bitfinex","BTCUSD",1765968608691,0.2907,86907.0,86902.0,0.0004]
["bitfinex","BTCUSD",1765968608806,0.2907,86907.0,86903.0,0.06947]
["bitfinex","BTCUSD",1765968610366,0.2907,86907.0,86903.0,0.07047]
["bitfinex","BTCUSD",1765968610732,0.2907,86907.0,86903.0,0.07147]
["bitfinex","BTCUSD",1765968611341,0.2907,86907.0,86903.0,0.002]
["bitfinex","BTCUSD",1765968611780,0.2907,86909.0,86903.0,0.002]
["bitfinex","BTCUSD",1765968612002,0.42491388,86910.0,86903.0,0.002]
["bitfinex","BTCUSD",1765968612208,0.2907,86908.0,86903.0,0.002]
["bitfinex","BTCUSD",1765968612635,0.2907,86908.0,86903.0,0.07308287]
["bitfinex","BTCUSD",1765968612847,0.2907,86908.0,86903.0,0.00261287]
["bitfinex","BTCUSD",1765968613054,2.0,86907.0,86903.0,0.00161287]
["bitfinex","BTCUSD",1765968613493,2.0,86907.0,86903.0,0.00261287]
["bitfinex","BTCUSD",1765968613693,2.0,86907.0,86906.0,0.00072677]
["bitfinex","BTCUSD",1765968614076,0.2907,86907.0,86906.0,0.00072677]
["bitfinex","BTCUSD",1765968614294,2.29908,86907.0,86906.0,0.00072677]
["bitfinex","BTCUSD",1765968614676,2.29489,86907.0,86906.0,0.00072677]
["bitfinex","BTCUSD",1765968615773,2.29908,86907.0,86906.0,0.00072677]
["bitfinex","BTCUSD",1765968615972,2.29908,86907.0,86906.0,0.00172677]
["bitfinex","BTCUSD",1765968616594,2.29908,86907.0,86906.0,0.00072677]
["bitfinex","BTCUSD",1765968616822,2.54741105,86907.0,86906.0,0.00072677]
["bitfinex","BTCUSD",1765968617199,2.3089,86907.0,86906.0,0.00072677]
["bitfinex","BTCUSD",1765968618491,2.2907,86907.0,86906.0,0.00072677]
["bitfinex","BTCUSD",1765968618694,2.29489,86907.0,86906.0,0.00072677]
["bitfinex","BTCUSD",1765968618909,2.29908,86907.0,86906.0,0.00072677]
["bitfinex","BTCUSD",1765968619600,2.29908,86907.0,86906.0,0.00272677]
["bitfinex","BTCUSD",1765968620104,2.29908,86907.0,86906.0,0.00172677]
["bitfinex","BTCUSD",1765968620219,2.29908,86907.0,86906.0,0.00072677]
["bitfinex","BTCUSD",1765968620430,2.29908,86907.0,86906.0,0.00172677]
["bitfinex","BTCUSD",1765968620996,2.29489,86907.0,86906.0,0.00172677]
["bitfinex","BTCUSD",1765968623444,2.29908,86907.0,86906.0,0.00172677]
["bitfinex","BTCUSD",1765968624832,2.29489,86907.0,86906.0,0.00172677]
["bitfinex","BTCUSD",1765968626677,2.29908,86907.0,86906.0,0.00172677]
["bitfinex","BTCUSD",1765968626887,2.52921105,86907.0,86906.0,0.00172677]
["bitfinex","BTCUSD",1765968627091,2.29908,86907.0,86906.0,0.00172677]
["bitfinex","BTCUSD",1765968627318,2.56381789,86907.0,86906.0,0.00172677]
["bitfinex","BTCUSD",1765968628509,2.61383628,86907.0,86906.0,0.00172677]
["bitfinex","BTCUSD",1765968628719,2.61383628,86907.0,86906.0,0.00072677]
["bitfinex","BTCUSD",1765968630328,0.01466,86876.0,86857.0,0.06720795]
["bitfinex","BTCUSD",1765968630560,0.2907,86869.0,86858.0,0.07405]
["bitfinex","BTCUSD",1765968632949,0.2907,86869.0,86858.0,0.002]
["bitfinex","BTCUSD",1765968633152,0.2907,86869.0,86858.0,0.005]
["bitfinex","BTCUSD",1765968633508,0.2907,86869.0,86858.0,0.00661287]
["bitfinex","BTCUSD",1765968633748,0.2907,86869.0,86859.0,0.07405]
["bitfinex","BTCUSD",1765968634291,0.2907,86869.0,86859.0,0.07566287]
["bitfinex","BTCUSD",1765968635208,0.2907,86869.0,86859.0,0.07866287]
["bitfinex","BTCUSD",1765968635758,0.2907,86873.0,86859.0,0.07966287]
["bitfinex","BTCUSD",1765968635962,0.2907,86873.0,86872.0,0.15646]
["bitfinex","BTCUSD",1765968636200,0.2907,86873.0,86872.0,0.15807287]
["bitfinex","BTCUSD",1765968636381,0.2907,86873.0,86872.0,0.15914777]
["bitfinex","BTCUSD",1765968636588,0.0182,86884.0,86875.0,0.06967]
["bitfinex","BTCUSD",1765968636789,0.2907,86882.0,86877.0,0.06967]
["bitfinex","BTCUSD",1765968637112,0.0182,86884.0,86883.0,0.11635]
["bitfinex","BTCUSD",1765968637321,0.2907,86887.0,86883.0,0.04668]
["bitfinex","BTCUSD",1765968637542,0.2907,86883.0,86878.0,0.06967]
["bitfinex","BTCUSD",1765968638778,0.2907,86887.0,86878.0,0.06967]
["bitfinex","BTCUSD",1765968638979,0.2907,86885.0,86879.0,0.02302052]
["bitfinex","BTCUSD",1765968639180,0.2907,86883.0,86880.0,0.06967]
["bitfinex","BTCUSD",1765968639810,0.2907,86883.0,86881.0,0.02301999]
["bitfinex","BTCUSD",1765968640013,0.2907,86883.0,86882.0,0.04668]
["bitfinex","BTCUSD",1765968640218,0.2907,86887.0,86883.0,0.06967]
["bitfinex","BTCUSD",1765968640427,0.25,86890.0,86883.0,0.06967]
["bitfinex","BTCUSD",1765968640428,0.2907,86889.0,86883.0,0.06967]
["bitfinex","BTCUSD",1765968640637,2.0,86886.0,86883.0,0.06967]
["bitfinex","BTCUSD",1765968640836,0.2907,86885.0,86881.0,0.07128287]
["bitfinex","BTCUSD",1765968641726,0.2907,86889.0,86881.0,0.10610287]
["bitfinex","BTCUSD",1765968642064,0.42491388,86890.0,86883.0,0.00072704]
["bitfinex","BTCUSD",1765968642065,0.2907,86885.0,86883.0,0.00072704]
["bitfinex","BTCUSD",1765968642203,0.2907,86885.0,86881.0,0.03643287]
["bitfinex","BTCUSD",1765968643063,0.2907,86887.0,86881.0,0.001]
["bitfinex","BTCUSD",1765968643267,0.02932,86882.0,86881.0,0.001]
["bitfinex","BTCUSD",1765968643662,2.32002,86882.0,86881.0,0.001]
["bitfinex","BTCUSD",1765968643865,2.30536,86882.0,86881.0,0.001]
["bitfinex","BTCUSD",1765968644934,0.2907,86879.0,86868.0,0.06967]
["bitfinex","BTCUSD",1765968645990,0.2907,86879.0,86868.0,0.07067]
["bitfinex","BTCUSD",1765968650076,0.2907,86879.0,86868.0,0.001]
["bitfinex","BTCUSD",1765968650388,0.30536,86879.0,86878.0,0.00088515]
["bitfinex","BTCUSD",1765968650593,2.30536,86879.0,86878.0,0.00088515]
["bitfinex","BTCUSD",1765968650718,2.55022522,86879.0,86878.0,0.00088515]
["bitfinex","BTCUSD",1765968650927,2.60024361,86879.0,86878.0,0.00088515]
["bitfinex","BTCUSD",1765968651130,2.63486431,86879.0,86878.0,0.00088515]
["bitfinex","BTCUSD",1765968651551,2.63486431,86879.0,86878.0,0.00188515]
["bitfinex","BTCUSD",1765968651973,2.40465909,86879.0,86878.0,0.00088515]
["bitfinex","BTCUSD",1765968652190,2.63486431,86879.0,86878.0,0.00088515]
["bitfinex","BTCUSD",1765968652385,0.2907,86869.0,86857.0,0.03486327]
["bitfinex","BTCUSD",1765968652757,0.2907,86869.0,86857.0,0.03647614]
["bitfinex","BTCUSD",1765968653989,0.01466,86858.0,86857.0,0.00165614]
["bitfinex","BTCUSD",1765968654192,0.01466,86858.0,86857.0,4.327e-05]
["bitfinex","BTCUSD",1765968654193,0.08022,86858.0,86857.0,4.327e-05]
["bitfinex","BTCUSD",1765968654599,0.04744,86858.0,86857.0,4.327e-05]
["bitfinex","BTCUSD",1765968655639,0.01466,86858.0,86857.0,0.00204327]
["bitfinex","BTCUSD",1765968655958,0.01466,86858.0,86857.0,4.327e-05]
["bitfinex","BTCUSD",1765968656354,0.01466,86858.0,86857.0,0.00204327]
["bitfinex","BTCUSD",1765968657753,0.04744,86858.0,86857.0,0.00204327]
["bitfinex","BTCUSD",1765968658115,0.08022,86858.0,86857.0,0.00204327]
["bitfinex","BTCUSD",1765968658252,2.37092,86858.0,86857.0,0.00204327]
["bitfinex","BTCUSD",1765968658591,2.37092,86858.0,86857.0,0.00270739]
["bitfinex","BTCUSD",1765968658749,2.37092,86858.0,86857.0,0.00070739]
["bitfinex","BTCUSD",1765968658953,2.37092,86858.0,86857.0,0.00170739]
["bitfinex","BTCUSD",1765968659471,2.65119927,86858.0,86857.0,0.00070739]
["bitfinex","BTCUSD",1765968660903,2.65119927,86858.0,86857.0,0.00170739]
["bitfinex","BTCUSD",1765968661314,2.65581649,86858.0,86857.0,0.00170739]
["bitfinex","BTCUSD",1765968661566,2.36099722,86858.0,86857.0,0.00070739]
["bitfinex","BTCUSD",1765968661776,2.39377722,86858.0,86857.0,0.00070739]
["bitfinex","BTCUSD",1765968664619,0.2907,86849.0,86843.0,0.02652739]
["bitfinex","BTCUSD",1765968664822,0.2907,86849.0,86843.0,0.0365633]
["bitfinex","BTCUSD",1765968665782,0.2907,86849.0,86843.0,0.0375633]
["bitfinex","BTCUSD",1765968666187,0.2907,86849.0,86844.0,0.0684]
["bitfinex","BTCUSD",1765968666385,2.30894,86854.0,86853.0,0.14839]
["bitfinex","BTCUSD",1765968666581,2.2907,86854.0,86853.0,0.14839]
["bitfinex","BTCUSD",1765968667015,2.2907,86854.0,86853.0,0.07999]
["bitfinex","BTCUSD",1765968667220,2.2907,86854.0,86853.0,0.03485]
["bitfinex","BTCUSD",1765968667422,2.2907,86854.0,86853.0,0.03585]
["bitfinex","BTCUSD",1765968667628,2.2907,86854.0,86853.0,0.001]
["bitfinex","BTCUSD",1765968668590,2.2907,86854.0,86853.0,0.11454]
["bitfinex","BTCUSD",1765968668591,0.2907,86854.0,86853.0,0.11454]
["bitfinex","BTCUSD",1765968670553,0.11918711,86854.0,86853.0,0.11454]
["bitfinex","BTCUSD",1765968670776,2.0,86857.0,86853.0,0.11454]
["bitfinex","BTCUSD",1765968670938,2.0,86857.0,86853.0,0.11615287]
["bitfinex","BTCUSD",1765968671643,2.0,86857.0,86853.0,0.11515287]
["bitfinex","BTCUSD",1765968672458,0.2907,86856.0,86853.0,0.11515287]
["bitfinex","BTCUSD",1765968672668,0.2907,86854.0,86853.0,0.11515287]
["bitfinex","BTCUSD",1765968673755,2.0346245,86861.0,86860.0,0.11354]
["bitfinex","BTCUSD",1765968673967,2.0346245,86861.0,86860.0,0.04514]
["bitfinex","BTCUSD",1765968674110,0.01824,86866.0,86860.0,0.04514]
["bitfinex","BTCUSD",1765968674111,2.0,86863.0,86860.0,0.04514]
["bitfinex","BTCUSD",1765968674310,2.0,86861.0,86860.0,0.04514]
["bitfinex","BTCUSD",1765968674970,2.2907,86860.0,86859.0,0.03485]
["bitfinex","BTCUSD",1765968675302,2.71561388,86860.0,86854.0,0.0684]
["bitfinex","BTCUSD",1765968675504,0.2907,86856.0,86854.0,0.0684]
["bitfinex","BTCUSD",1765968675954,0.2907,86856.0,86843.0,0.00037617]
["bitfinex","BTCUSD",1765968675955,0.01811,86844.0,86843.0,0.00037617]
["bitfinex","BTCUSD",1765968676320,0.01811,86844.0,86843.0,0.00081905]
["bitfinex","BTCUSD",1765968676514,2.0,86849.0,86843.0,0.00081905]
["bitfinex","BTCUSD",1765968676829,2.0,86849.0,86843.0,0.00037617]
["bitfinex","BTCUSD",1765968678056,2.0,86849.0,86843.0,0.00137617]
["bitfinex","BTCUSD",1765968678238,2.01151423,86849.0,86843.0,0.00137617]
["bitfinex","BTCUSD",1765968678566,2.0,86847.0,86843.0,0.00137617]
["bitfinex","BTCUSD",1765968679161,2.0,86849.0,86843.0,0.00137617]
["bitfinex","BTCUSD",1765968679493,0.04107,86844.0,86843.0,0.00137617]
["bitfinex","BTCUSD",1765968679727,2.0,86848.0,86843.0,0.00137617]
["bitfinex","BTCUSD",1765968679929,2.0,86849.0,86843.0,0.00137617]
["bitfinex","BTCUSD",1765968680634,2.0,86849.0,86844.0,0.0684]
["bitfinex","BTCUSD",1765968680996,0.03462737,86857.0,86856.0,0.11354]
["bitfinex","BTCUSD",1765968681182,0.01811,86864.0,86856.0,0.11354]
["bitfinex","BTCUSD",1765968681183,0.2907,86862.0,86856.0,0.11354]
["bitfinex","BTCUSD",1765968681383,0.2907,86858.0,86856.0,0.11354]
["bitfinex","BTCUSD",1765968681643,0.01824,86866.0,86856.0,0.11354]
["bitfinex","BTCUSD",1765968681644,0.42491388,86870.0,86863.0,0.13139]
["bitfinex","BTCUSD",1765968681842,2.0,86869.0,86863.0,0.13139]
["bitfinex","BTCUSD",1765968682191,0.2907,86868.0,86863.0,0.13139]
["bitfinex","BTCUSD",1765968682391,2.0,86867.0,86863.0,0.06299]
["bitfinex","BTCUSD",1765968683845,2.0,86866.0,86863.0,0.06299]
["bitfinex","BTCUSD",1765968684689,2.0,86867.0,86863.0,0.06299]
["bitfinex","BTCUSD",1765968684868,2.0,86865.0,86863.0,0.06299]
["bitfinex","BTCUSD",1765968686560,2.0,86864.0,86863.0,0.06299]
["bitfinex","BTCUSD",1765968686916,2.0,86864.0,86858.0,0.0684]
["bitfinex","BTCUSD",1765968687768,0.01811,86867.0,86856.0,0.00161287]
["bitfinex","BTCUSD",1765968687769,2.0,86866.0,86856.0,0.00161287]
["bitfinex","BTCUSD",1765968688146,2.0,86863.0,86856.0,0.00161287]
["bitfinex","BTCUSD",1765968688539,0.2907,86862.0,86856.0,0.00161287]
["bitfinex","BTCUSD",1765968688742,0.2907,86862.0,86855.0,0.02985]
["bitfinex","BTCUSD",1765968689727,0.2907,86864.0,86855.0,0.02985]
["bitfinex","BTCUSD",1765968689943,0.01811,86867.0,86856.0,0.0684]
["bitfinex","BTCUSD",1765968690135,0.2907,86865.0,86856.0,0.0684]
["bitfinex","BTCUSD",1765968690361,0.2907,86861.0,86856.0,0.0684]
["bitfinex","BTCUSD",1765968690527,0.01811,86867.0,86856.0,0.0684]
["bitfinex","BTCUSD",1765968690864,0.2907,86861.0,86856.0,0.0684]
["bitfinex","BTCUSD",1765968691228,0.2907,86861.0,86855.0,0.02985]
["bitfinex","BTCUSD",1765968691628,2.0,86859.0,86850.0,0.03485]
["bitfinex","BTCUSD",1765968691852,2.0,86859.0,86849.0,0.00025306]
["bitfinex","BTCUSD",1765968691853,2.0,86859.0,86851.0,0.0110582]
["bitfinex","BTCUSD",1765968692995,2.0,86859.0,86858.0,0.14839]
["bitfinex","BTCUSD",1765968693208,0.0182,86864.0,86858.0,0.14839]
["bitfinex","BTCUSD",1765968693209,2.0,86863.0,86858.0,0.07999]
["bitfinex","BTCUSD",1765968693410,2.0,86863.0,86858.0,0.03485]
["bitfinex","BTCUSD",1765968693835,2.0,86859.0,86853.0,0.10325]
["bitfinex","BTCUSD",1765968694289,2.001,86863.0,86858.0,0.001]
["bitfinex","BTCUSD",1765968694492,2.0,86862.0,86858.0,0.001]
["bitfinex","BTCUSD",1765968694661,0.42491388,86860.0,86853.0,0.10325]
["bitfinex","BTCUSD",1765968694878,2.0,86859.0,86853.0,0.10325]
["bitfinex","BTCUSD",1765968695085,2.0,86859.0,86854.0,0.07156]
["bitfinex","BTCUSD",1765968697549,2.0,86859.0,86854.0,0.07256]
["bitfinex","BTCUSD",1765968698974,0.2907,86858.0,86854.0,0.07256]
["bitfinex","BTCUSD",1765968699939,0.2907,86858.0,86854.0,0.07156]
["bitfinex","BTCUSD",1765968699940,0.2907,86857.0,86854.0,0.07156]
["bitfinex","BTCUSD",1765968700129,0.2907,86857.0,86854.0,0.07256]
["bitfinex","BTCUSD",1765968700957,0.2907,86857.0,86854.0,0.07156]
["bitfinex","BTCUSD",1765968701162,0.2907,86859.0,86854.0,0.07356]
["bitfinex","BTCUSD",1765968701407,0.2907,86857.0,86854.0,0.07356]
["bitfinex","BTCUSD",1765968702984,2.2907,86859.0,86858.0,0.12003]
["bitfinex","BTCUSD",1765968704266,2.2907,86859.0,86858.0,0.12103]
["bitfinex","BTCUSD",1765968704900,2.2907,86859.0,86858.0,0.04986]
["bitfinex","BTCUSD",1765968705287,2.2907,86859.0,86858.0,0.001]
["bitfinex","BTCUSD",1765968705667,2.33784,86859.0,86858.0,0.001]
["bitfinex","BTCUSD",1765968705847,0.01375,86855.0,86845.0,0.02110306]
["bitfinex","BTCUSD",1765968706185,0.17491388,86850.0,86839.0,0.10602]
["bitfinex","BTCUSD",1765968706389,0.35986,86854.0,86843.0,0.00785482]
["bitfinex","BTCUSD",1765968706538,0.2907,86852.0,86843.0,0.04290482]
["bitfinex","BTCUSD",1765968706962,0.2907,86852.0,86845.0,0.001]
["bitfinex","BTCUSD",1765968707174,0.2907,86852.0,86845.0,0.002]
["bitfinex","BTCUSD",1765968707351,0.2907,86852.0,86845.0,0.01613248]
["bitfinex","BTCUSD",1765968707553,0.2907,86852.0,86845.0,0.01513248]
["bitfinex","BTCUSD",1765968708688,0.01375,86855.0,86845.0,0.01513248]
["bitfinex","BTCUSD",1765968708689,0.2907,86853.0,86845.0,0.01513248]
["bitfinex","BTCUSD",1765968708943,2.0,86863.0,86859.0,0.03505]
["bitfinex","BTCUSD",1765968710395,1.79184554,86863.0,86859.0,0.03505]
["bitfinex","BTCUSD",1765968710594,0.001,86863.0,86859.0,0.03505]
["bitfinex","BTCUSD",1765968710842,2.2907,86860.0,86859.0,0.03505]
["bitfinex","BTCUSD",1765968713045,2.2907,86860.0,86859.0,0.02805]
["bitfinex","BTCUSD",1765968714329,0.2907,86859.0,86853.0,0.03505]
["bitfinex","BTCUSD",1765968715364,0.17491388,86860.0,86853.0,0.03505]
["bitfinex","BTCUSD",1765968715663,0.2907,86858.0,86853.0,0.03505]
["bitfinex","BTCUSD",1765968716320,0.2907,86858.0,86846.0,0.07117]
["bitfinex","BTCUSD",1765968716529,0.2907,86859.0,86846.0,0.0876577]
["bitfinex","BTCUSD",1765968716937,0.2907,86859.0,86847.0,0.07117]
["bitfinex","BTCUSD",1765968720012,0.2907,86859.0,86847.0,0.07278287]
["bitfinex","BTCUSD",1765968720217,0.2907,86859.0,86851.0,0.07117]
["bitfinex","BTCUSD",1765968720385,0.01824,86864.0,86860.0,0.07117]
["bitfinex","BTCUSD",1765968720586,2.0,86863.0,86860.0,0.07117]
["bitfinex","BTCUSD",1765968720786,0.2907,86861.0,86860.0,0.07117]
["bitfinex","BTCUSD",1765968720993,2.2907,86860.0,86859.0,0.03505]
["bitfinex","BTCUSD",1765968723855,2.0,86867.0,86860.0,0.07117]
["bitfinex","BTCUSD",1765968724080,0.2907,86868.0,86851.0,0.00161287]
["bitfinex","BTCUSD",1765968724081,0.17491388,86860.0,86851.0,0.00161287]
["bitfinex","BTCUSD",1765968724274,0.17491388,86860.0,86852.0,0.07117]
["bitfinex","BTCUSD",1765968725028,0.17491388,86860.0,86851.0,0.00161287]
["bitfinex","BTCUSD",1765968725456,0.17491388,86860.0,86851.0,0.00361287]
["bitfinex","BTCUSD",1765968725655,0.2907,86859.0,86851.0,0.00361287]
["bitfinex","BTCUSD",1765968725863,0.2907,86859.0,86851.0,0.00161287]
["bitfinex","BTCUSD",1765968726265,0.2907,86859.0,86852.0,0.002]
["bitfinex","BTCUSD",1765968726266,0.44139,86853.0,86852.0,0.002]
["bitfinex","BTCUSD",1765968726480,0.33889,86852.0,86851.0,0.001]
["bitfinex","BTCUSD",1765968726682,2.41268,86852.0,86851.0,0.001]
["bitfinex","BTCUSD",1765968726888,0.17491388,86850.0,86843.0,0.00037617]
["bitfinex","BTCUSD",1765968727307,0.17491388,86850.0,86843.0,0.01123379]
["bitfinex","BTCUSD",1765968728137,0.17491388,86850.0,86843.0,0.00037617]
["bitfinex","BTCUSD",1765968728754,0.17491388,86850.0,86843.0,0.00137617]
["bitfinex","BTCUSD",1765968729006,0.17491388,86850.0,86843.0,0.00237617]
["bitfinex","BTCUSD",1765968729007,0.00829,86848.0,86843.0,0.00237617]
["bitfinex","BTCUSD",1765968729673,0.4047137,86853.0,86843.0,0.00237617]
["bitfinex","BTCUSD",1765968729878,2.0,86852.0,86843.0,0.00037617]
["bitfinex","BTCUSD",1765968730273,2.0,86852.0,86843.0,0.00237617]
["bitfinex","BTCUSD",1765968730485,2.0,86850.0,86843.0,0.00237617]
["bitfinex","BTCUSD",1765968731540,2.41268,86844.0,86843.0,0.00037617]
["bitfinex","BTCUSD",1765968732275,2.41268,86844.0,86843.0,0.00137617]
["bitfinex","BTCUSD",1765968732725,2.41268,86844.0,86843.0,0.00037617]
["bitfinex","BTCUSD",1765968732907,2.21198086,86844.0,86843.0,0.00237617]
["bitfinex","BTCUSD",1765968733080,0.2907,86844.0,86843.0,0.00237617]
["bitfinex","BTCUSD",1765968733286,2.2907,86844.0,86843.0,0.00237617]
["bitfinex","BTCUSD",1765968739608,2.520998,86844.0,86843.0,0.00237617]
["bitfinex","BTCUSD",1765968739812,2.2907,86844.0,86843.0,0.00237617]
["bitfinex","BTCUSD",1765968740212,0.01824,86848.0,86833.0,0.10886926]
["bitfinex","BTCUSD",1765968740416,0.05773905,86840.0,86834.0,0.01465593]
["bitfinex","BTCUSD",1765968740612,0.05773905,86840.0,86834.0,0.08760593]
["bitfinex","BTCUSD",1765968742122,2.0,86846.0,86834.0,0.0892188]
["bitfinex","BTCUSD",1765968742323,2.01151463,86846.0,86834.0,0.01664399]
["bitfinex","BTCUSD",1765968742553,2.0,86844.0,86834.0,0.00198806]
["bitfinex","BTCUSD",1765968742769,2.01151463,86846.0,86834.0,0.00198806]
["bitfinex","BTCUSD",1765968742953,2.0,86845.0,86834.0,0.00198806]
["bitfinex","BTCUSD",1765968743552,2.0,86844.0,86834.0,0.00198806]
["bitfinex","BTCUSD",1765968743974,2.24181457,86844.0,86834.0,0.00198806]
["bitfinex","BTCUSD",1765968744255,0.2907,86843.0,86834.0,0.00198806]
["bitfinex","BTCUSD",1765968744627,0.2907,86843.0,86836.0,0.03689]
["bitfinex","BTCUSD",1765968744831,0.2907,86843.0,86837.0,0.01124812]
["bitfinex","BTCUSD",1765968745120,0.001,86844.0,86837.0,0.01124812]
["bitfinex","BTCUSD",1765968745121,0.00561738,86844.0,86837.0,0.01124812]
["bitfinex","BTCUSD",1765968745334,0.2907,86842.0,86837.0,0.07295]
["bitfinex","BTCUSD",1765968746331,0.001,86843.0,86837.0,0.07295]
["bitfinex","BTCUSD",1765968747487,0.001,86843.0,86834.0,0.00198806]
["bitfinex","BTCUSD",1765968747631,0.00461738,86844.0,86834.0,0.00198806]
["bitfinex","BTCUSD",1765968747836,0.2917,86842.0,86834.0,0.00198806]
["bitfinex","BTCUSD",1765968748244,0.2907,86842.0,86834.0,0.00198806]
["bitfinex","BTCUSD",1765968748632,0.001,86843.0,86835.0,0.03689]
["bitfinex","BTCUSD",1765968748871,0.2907,86842.0,86835.0,0.10984]
["bitfinex","BTCUSD",1765968749046,0.2917,86842.0,86835.0,0.12477712]
["bitfinex","BTCUSD",1765968749447,0.2907,86842.0,86835.0,0.12477712]
["bitfinex","BTCUSD",1765968750688,0.00461738,86844.0,86835.0,0.10984]
["bitfinex","BTCUSD",1765968750889,0.001,86843.0,86835.0,0.10984]
["bitfinex","BTCUSD",1765968751225,0.2907,86842.0,86835.0,0.10984]
["bitfinex","BTCUSD",1765968751371,0.2917,86842.0,86835.0,0.10984]
["bitfinex","BTCUSD",1765968751807,0.2907,86842.0,86835.0,0.10984]
["bitfinex","BTCUSD",1765968752223,0.00461738,86844.0,86835.0,0.10984]
["bitfinex","BTCUSD",1765968752431,0.2907,86842.0,86835.0,0.10984]
["bitfinex","BTCUSD",1765968752669,0.2917,86842.0,86835.0,0.03689]
["bitfinex","BTCUSD",1765968752870,0.00888377,86840.0,86834.0,0.00198806]
["bitfinex","BTCUSD",1765968755812,0.2907,86842.0,86835.0,0.06888]
["bitfinex","BTCUSD",1765968756216,0.2907,86842.0,86841.0,0.15489]
["bitfinex","BTCUSD",1765968757275,0.04122437,86847.0,86841.0,0.13289]
["bitfinex","BTCUSD",1765968757480,0.001,86842.0,86841.0,0.13289]
["bitfinex","BTCUSD",1765968757789,2.0,86846.0,86841.0,0.13289]
["bitfinex","BTCUSD",1765968758156,0.001,86842.0,86841.0,0.13289]
["bitfinex","BTCUSD",1765968761959,0.001,86842.0,86841.0,0.0635]
["bitfinex","BTCUSD",1765968764394,0.001,86842.0,86841.0,0.0455]
["bitfinex","BTCUSD",1765968764836,0.001,86842.0,86841.0,0.05864072]
["bitfinex","BTCUSD",1765968765052,0.001,86842.0,86841.0,0.12803072]
["bitfinex","BTCUSD",1765968765267,0.001,86842.0,86841.0,0.11489]
["bitfinex","BTCUSD",1765968768868,0.001,86842.0,86836.0,0.10614]
["bitfinex","BTCUSD",1765968769085,0.001,86842.0,86836.0,0.03675]
["bitfinex","BTCUSD",1765968770375,2.01151463,86846.0,86835.0,0.00161287]
["bitfinex","BTCUSD",1765968770623,0.57372923,86847.0,86835.0,0.00161287]
["bitfinex","BTCUSD",1765968770624,0.001,86842.0,86835.0,0.00161287]
["bitfinex","BTCUSD",1765968771498,0.2907,86844.0,86835.0,0.00161287]
["bitfinex","BTCUSD",1765968771700,0.2907,86842.0,86835.0,0.00161287]
["bitfinex","BTCUSD",1765968773100,2.0,86846.0,86835.0,0.00161287]
["bitfinex","BTCUSD",1765968773530,0.001,86842.0,86835.0,0.00161287]
["bitfinex","BTCUSD",1765968774166,0.04122437,86847.0,86835.0,0.00161287]
["bitfinex","BTCUSD",1765968774450,2.001,86846.0,86835.0,0.00161287]
["bitfinex","BTCUSD",1765968774666,0.2907,86842.0,86835.0,0.00161287]
["bitfinex","BTCUSD",1765968774866,0.2907,86844.0,86835.0,0.00161287]
["bitfinex","BTCUSD",1765968775073,0.2907,86842.0,86835.0,0.00161287]
["bitfinex","BTCUSD",1765968775285,0.2917,86842.0,86835.0,0.00161287]
["bitfinex","BTCUSD",1765968776122,0.001,86842.0,86835.0,0.00161287]
["bitfinex","BTCUSD",1765968776329,2.0,86846.0,86835.0,0.00161287]
["bitfinex","BTCUSD",1765968776777,0.2907,86844.0,86835.0,0.00161287]
["bitfinex","BTCUSD",1765968776994,0.2907,86842.0,86835.0,0.00161287]
["bitfinex","BTCUSD",1765968777416,0.2917,86842.0,86835.0,0.00161287]
["bitfinex","BTCUSD",1765968777574,0.2907,86842.0,86835.0,0.00161287]
["bitfinex","BTCUSD",1765968778392,0.2907,86840.0,86835.0,0.00161287]
["bitfinex","BTCUSD",1765968778554,0.2907,86843.0,86835.0,0.00161287]
["bitfinex","BTCUSD",1765968778755,0.2907,86841.0,86835.0,0.00161287]
["bitfinex","BTCUSD",1765968779844,0.2907,86840.0,86835.0,0.00161287]
["bitfinex","BTCUSD",1765968780938,0.2907,86840.0,86834.0,0.00037519]
["bitfinex","BTCUSD",1765968780939,2.2907,86835.0,86834.0,0.00037519]
["bitfinex","BTCUSD",1765968781258,0.2907,86835.0,86834.0,0.00037519]
["bitfinex","BTCUSD",1765968781410,0.26997,86835.0,86834.0,0.00037519]
["bitfinex","BTCUSD",1765968781772,0.50071001,86840.0,86834.0,0.00037519]
["bitfinex","BTCUSD",1765968781773,2.0,86838.0,86834.0,0.00037519]
["bitfinex","BTCUSD",1765968782000,2.0,86839.0,86834.0,0.00037519]
["bitfinex","BTCUSD",1765968782202,2.0,86839.0,86838.0,0.1172]
["bitfinex","BTCUSD",1765968782409,2.0,86841.0,86839.0,0.06939]
["bitfinex","BTCUSD",1765968783016,0.58687665,86850.0,86839.0,0.06939]
["bitfinex","BTCUSD",1765968783017,2.0,86846.0,86839.0,0.06939]
["bitfinex","BTCUSD",1765968783636,0.2907,86843.0,86839.0,0.06939]
["bitfinex","BTCUSD",1765968783819,0.2907,86841.0,86839.0,0.06939]
["bitfinex","BTCUSD",1765968784024,0.2907,86840.0,86839.0,0.06939]
["bitfinex","BTCUSD",1765968784363,0.2907,86840.0,86839.0,0.07100287]
["bitfinex","BTCUSD",1765968784563,0.2907,86840.0,86839.0,0.12934923]
["bitfinex","BTCUSD",1765968784989,0.2907,86840.0,86839.0,0.11984287]
["bitfinex","BTCUSD",1765968785392,0.2907,86840.0,86839.0,0.00161287]
["bitfinex","BTCUSD",1765968785639,2.2907,86840.0,86839.0,0.00161287]
["bitfinex","BTCUSD",1765968785923,0.01151476,86845.0,86834.0,0.00037519]
["bitfinex","BTCUSD",1765968785924,0.24181526,86845.0,86834.0,0.00037519]
["bitfinex","BTCUSD",1765968786127,0.2917,86841.0,86834.0,0.00037519]
["bitfinex","BTCUSD",1765968786282,0.2907,86839.0,86834.0,0.00037519]
["bitfinex","BTCUSD",1765968787416,0.25,86840.0,86834.0,0.00037519]
["bitfinex","BTCUSD",1765968787642,0.2907,86839.0,86834.0,0.00037519]
["bitfinex","BTCUSD",1765968793037,0.25,86840.0,86834.0,0.00037519]
["bitfinex","BTCUSD",1765968793239,2.0,86837.0,86834.0,0.00037519]
["bitfinex","BTCUSD",1765968796579,2.0,86837.0,86834.0,0.00137519]
["bitfinex","BTCUSD",1765968803454,2.2907,86837.0,86836.0,0.1227]
["bitfinex","BTCUSD",1765968805489,2.2907,86837.0,86836.0,0.1237]
["bitfinex","BTCUSD",1765968805639,2.2899867,86837.0,86836.0,0.04984]
["bitfinex","BTCUSD",1765968806259,2.2899867,86837.0,86836.0,0.1237]
["bitfinex","BTCUSD",1765968809117,0.03463269,86840.0,86839.0,0.04884]
["bitfinex","BTCUSD",1765968809342,2.0,86859.0,86840.0,0.07386]
["bitfinex","BTCUSD",1765968809548,2.0,86849.0,86841.0,0.0247703]
["bitfinex","BTCUSD",1765968809745,2.0,86849.0,86841.0,0.00161287]
["bitfinex","BTCUSD",1765968810752,0.2907,86846.0,86841.0,0.00161287]
["bitfinex","BTCUSD",1765968810951,2.01151556,86839.0,86834.0,0.00037519]
["bitfinex","BTCUSD",1765968811067,2.0,86839.0,86834.0,0.00037519]
["bitfinex","BTCUSD",1765968811273,2.0,86835.0,86834.0,0.00037519]
["bitfinex","BTCUSD",1765968811907,2.2907,86835.0,86834.0,0.00037519]
["bitfinex","BTCUSD",1765968812553,2.2907,86835.0,86834.0,0.00137519]
["bitfinex","BTCUSD",1765968812763,2.2907,86835.0,86834.0,0.00237519]
["bitfinex","BTCUSD",1765968814857,2.29531776,86835.0,86834.0,0.00237519]
["bitfinex","BTCUSD",1765968825467,2.52563963,86835.0,86834.0,0.00237519]
["bitfinex","BTCUSD",1765968826018,2.29531776,86835.0,86834.0,0.00137519]
["bitfinex","BTCUSD",1765968826825,2.29531776,86835.0,86834.0,0.00037519]
["bitfinex","BTCUSD",1765968827256,2.29631776,86835.0,86834.0,0.00037519]
["bitfinex","BTCUSD",1765968829251,2.52663963,86835.0,86834.0,0.00037519]
["bitfinex","BTCUSD",1765968829992,2.29631776,86835.0,86834.0,0.00037519]
["bitfinex","BTCUSD",1765968830189,2.52663963,86835.0,86834.0,0.00037519]
["bitfinex","BTCUSD",1765968831026,2.29631776,86835.0,86834.0,0.00037519]
["bitfinex","BTCUSD",1765968835078,2.52663963,86835.0,86834.0,0.00037519]
["bitfinex","BTCUSD",1765968841709,2.29631776,86835.0,86834.0,0.00037519]
["bitfinex","BTCUSD",1765968841890,2.52663963,86835.0,86834.0,0.00037519]
["bitfinex","BTCUSD",1765968844342,2.29631776,86835.0,86834.0,0.00037519]
["bitfinex","BTCUSD",1765968844540,2.52663963,86835.0,86834.0,0.00037519]
["bitfinex","BTCUSD",1765968844747,2.29631776,86835.0,86834.0,0.00037519]
["bitfinex","BTCUSD",1765968848372,2.29439776,86835.0,86834.0,0.00037519]
["bitfinex","BTCUSD",1765968855140,2.52471963,86835.0,86834.0,0.00037519]
["bitfinex","BTCUSD",1765968855757,2.6074512,86835.0,86834.0,0.00037519]
["bitfinex","BTCUSD",1765968856691,2.6064512,86835.0,86834.0,0.00037519]
["bitfinex","BTCUSD",1765968856878,2.6094512,86835.0,86834.0,0.00037519]
["bitfinex","BTCUSD",1765968857448,2.6114512,86835.0,86834.0,0.00037519]
["bitfinex","BTCUSD",1765968859100,2.64076375,86835.0,86834.0,0.00037519]
["bitfinex","BTCUSD",1765968859403,2.70299816,86835.0,86834.0,0.00037519]
["bitfinex","BTCUSD",1765968859747,2.70099816,86835.0,86834.0,0.00037519]
["bitfinex","BTCUSD",1765968860152,2.69999816,86835.0,86834.0,0.00037519]
["bitfinex","BTCUSD",1765968860814,2.70299816,86835.0,86834.0,0.00037519]
["bitfinex","BTCUSD",1765968861204,2.64076375,86835.0,86834.0,0.00037519]
["bitfinex","BTCUSD",1765968863118,2.72595854,86835.0,86834.0,0.00037519]
["bitfinex","BTCUSD",1765968865341,2.57361425,86835.0,86834.0,0.00037519]
["bitfinex","BTCUSD",1765968868870,2.73631547,86835.0,86834.0,0.00037519]
["bitfinex","BTCUSD",1765968869283,2.73431547,86835.0,86834.0,0.00037519]
["bitfinex","BTCUSD",1765968869478,2.73131547,86835.0,86834.0,0.00037519]
["bitfinex","BTCUSD",1765968869678,2.73831547,86835.0,86834.0,0.00037519]
["bitfinex","BTCUSD",1765968870250,2.73531547,86835.0,86834.0,0.00037519]
["bitfinex","BTCUSD",1765968870368,2.73931547,86835.0,86834.0,0.00037519]
["bitfinex","BTCUSD",1765968877224,2.74533881,86835.0,86834.0,0.00037519]
["bitfinex","BTCUSD",1765968877876,2.86683881,86835.0,86834.0,0.00037519]
["bitfinex","BTCUSD",1765968878072,2.74533881,86835.0,86834.0,0.00037519]
["bitfinex","BTCUSD",1765968878511,2.74533881,86835.0,86832.0,0.0004]
["bitfinex","BTCUSD",1765968878512,0.57104291,86834.0,86832.0,0.0004]
["bitfinex","BTCUSD",1765968878713,2.41678127,86833.0,86832.0,0.0004]
["bitfinex","BTCUSD",1765968878920,2.41679454,86828.0,86827.0,0.0004]
["bitfinex","BTCUSD",1765968879127,2.59773576,86828.0,86827.0,0.0004]
["bitfinex","BTCUSD",1765968879355,0.69257209,86823.0,86822.0,0.0004]
["bitfinex","BTCUSD",1765968879561,0.69257209,86823.0,86788.0,0.0004]
["bitfinex","BTCUSD",1765968879562,2.41682107,86818.0,86788.0,0.0004]
["bitfinex","BTCUSD",1765968879776,2.43506107,86818.0,86788.0,0.0004]
["bitfinex","BTCUSD",1765968879979,2.53831117,86818.0,86788.0,0.0004]
["bitfinex","BTCUSD",1765968880369,2.54293204,86818.0,86788.0,0.0004]
["bitfinex","BTCUSD",1765968880862,2.60034945,86817.0,86788.0,0.0004]
["bitfinex","BTCUSD",1765968881068,2.41683168,86814.0,86788.0,0.0004]
["bitfinex","BTCUSD",1765968882325,2.41983168,86814.0,86788.0,0.0004]
["bitfinex","BTCUSD",1765968882499,2.43807168,86814.0,86788.0,0.0004]
["bitfinex","BTCUSD",1765968882945,2.41683168,86814.0,86788.0,0.0004]
["bitfinex","BTCUSD",1765968883177,2.50215779,86814.0,86788.0,0.0004]
["bitfinex","BTCUSD",1765968883390,2.43807168,86814.0,86788.0,0.0004]
["bitfinex","BTCUSD",1765968883607,2.41983168,86814.0,86788.0,0.0004]
["bitfinex","BTCUSD",1765968883826,2.44207168,86814.0,86788.0,0.0004]
["bitfinex","BTCUSD",1765968884014,2.43807168,86814.0,86788.0,0.0004]
["bitfinex","BTCUSD",1765968884490,2.43507168,86814.0,86788.0,0.0004]
["bitfinex","BTCUSD",1765968884927,2.43607168,86814.0,86788.0,0.0004]
["bitfinex","BTCUSD",1765968885260,2.43607168,86814.0,86813.0,0.00077981]
["bitfinex","BTCUSD",1765968885261,2.43907168,86814.0,86813.0,0.00077981]
["bitfinex","BTCUSD",1765968885464,2.47178486,86814.0,86813.0,0.00077981]
["bitfinex","BTCUSD",1765968885687,2.50109741,86814.0,86813.0,0.00077981]
["bitfinex","BTCUSD",1765968885890,2.66379863,86814.0,86813.0,0.00077981]
["bitfinex","BTCUSD",1765968887578,2.66279863,86814.0,86813.0,0.00077981]
["bitfinex","BTCUSD",1765968887782,2.66479863,86814.0,86813.0,0.00077981]
["bitfinex","BTCUSD",1765968888244,2.66179863,86814.0,86813.0,0.00077981]
["bitfinex","BTCUSD",1765968888583,2.66679863,86814.0,86813.0,0.00077981]
["bitfinex","BTCUSD",1765968890221,0.57110924,86809.0,86788.0,0.0004]
["bitfinex","BTCUSD",1765968890438,2.6415719,86809.0,86788.0,0.0004]
["bitfinex","BTCUSD",1765968890660,2.6415719,86809.0,86805.0,0.00065325]
["bitfinex","BTCUSD",1765968890894,2.64619336,86809.0,86805.0,0.00065325]
["bitfinex","BTCUSD",1765968891103,2.7347865,86809.0,86805.0,0.00065325]
["bitfinex","BTCUSD",1765968891525,2.72571395,86809.0,86805.0,0.00065325]
["bitfinex","BTCUSD",1765968891752,2.72971395,86809.0,86805.0,0.00065325]
["bitfinex","BTCUSD",1765968893246,2.69700077,86809.0,86805.0,0.00065325]
["bitfinex","BTCUSD",1765968900152,2.67876077,86809.0,86805.0,0.00065325]
["bitfinex","BTCUSD",1765968900394,2.69700077,86809.0,86805.0,0.00065325]
["bitfinex","BTCUSD",1765968901669,2.67876077,86809.0,86805.0,0.00065325]
["bitfinex","BTCUSD",1765968901848,2.75915995,86809.0,86805.0,0.00065325]
["bitfinex","BTCUSD",1765968902262,2.41685292,86806.0,86805.0,0.00065325]
["bitfinex","BTCUSD",1765968902463,2.41686884,86800.0,86788.0,0.0004]
["bitfinex","BTCUSD",1765968903015,2.42149057,86800.0,86797.0,0.00025328]
["bitfinex","BTCUSD",1765968904274,2.50539413,86800.0,86797.0,0.00025328]
["bitfinex","BTCUSD",1765968904483,2.50839413,86800.0,86797.0,0.00025328]
["bitfinex","BTCUSD",1765968904697,2.54109506,86800.0,86797.0,0.00025328]
["bitfinex","BTCUSD",1765968905283,2.4581915,86800.0,86797.0,0.00025328]
["bitfinex","BTCUSD",1765968906936,2.48743153,86800.0,86797.0,0.00025328]
["bitfinex","BTCUSD",1765968907756,2.65013275,86800.0,86797.0,0.00025328]
["bitfinex","BTCUSD",1765968909426,2.75140327,86800.0,86797.0,0.00025328]
["bitfinex","BTCUSD",1765968909638,2.32673182,86800.0,86797.0,0.00025328]
["bitfinex","BTCUSD",1765968909832,2.34497182,86800.0,86797.0,0.00025328]
["bitfinex","BTCUSD",1765968910294,2.63567182,86800.0,86797.0,0.00025328]
["bitfinex","BTCUSD",1765968913356,2.63411182,86800.0,86797.0,0.00025328]
["bitfinex","BTCUSD",1765968917103,2.66681275,86800.0,86797.0,0.00025328]
["bitfinex","BTCUSD",1765968917711,2.77920422,86800.0,86797.0,0.00025328]
["bitfinex","BTCUSD",1765968917997,2.6961253,86800.0,86797.0,0.00025328]
["bitfinex","BTCUSD",1765968921969,2.41687415,86798.0,86797.0,0.00025328]
["bitfinex","BTCUSD",1765968922171,2.41688477,86794.0,86788.0,0.0004]
["bitfinex","BTCUSD",1765968922355,2.4495857,86794.0,86788.0,0.0004]
["bitfinex","BTCUSD",1765968922555,2.47889825,86794.0,86788.0,0.0004]
["bitfinex","BTCUSD",1765968922756,2.48352038,86794.0,86788.0,0.0004]
["bitfinex","BTCUSD",1765968923367,2.48352038,86794.0,86793.0,0.00051273]
["bitfinex","BTCUSD",1765968923772,2.48752038,86794.0,86793.0,0.00051273]
["bitfinex","BTCUSD",1765968924611,2.48852038,86794.0,86793.0,0.00051273]
["bitfinex","BTCUSD",1765968925670,2.6512216,86794.0,86793.0,0.00051273]
["bitfinex","BTCUSD",1765968927734,2.7727216,86794.0,86793.0,0.00051273]
["bitfinex","BTCUSD",1765968927957,2.6512216,86794.0,86793.0,0.00051273]
["bitfinex","BTCUSD",1765968929861,2.6512216,86794.0,86789.0,0.00065332]
["bitfinex","BTCUSD",1765968929862,2.41689539,86790.0,86789.0,1e-08]
["bitfinex","BTCUSD",1765968930049,2.41689805,86789.0,86788.0,0.0004]
["bitfinex","BTCUSD",1765968930253,2.47891153,86789.0,86788.0,0.00051299]
["bitfinex","BTCUSD",1765968930492,2.48353407,86789.0,86788.0,0.00051299]
["bitfinex","BTCUSD",1765968932011,2.48553407,86789.0,86788.0,0.00151299]
["bitfinex","BTCUSD",1765968932424,2.49053407,86789.0,86788.0,0.00151299]
["bitfinex","BTCUSD",1765968933105,2.50877407,86789.0,86788.0,0.00151299]
["bitfinex","BTCUSD",1765968933655,2.49053407,86789.0,86788.0,0.00151299]
["bitfinex","BTCUSD",1765968934076,2.50877407,86789.0,86788.0,0.00151299]
["bitfinex","BTCUSD",1765968934500,2.67096256,86789.0,86788.0,0.00151299]
["bitfinex","BTCUSD",1765968937137,2.65272256,86789.0,86788.0,0.00151299]
["bitfinex","BTCUSD",1765968937385,2.67096256,86789.0,86788.0,0.00151299]
["bitfinex","BTCUSD",1765968939267,2.41690336,86787.0,86786.0,0.0004]
["bitfinex","BTCUSD",1765968939463,2.41690336,86787.0,86781.0,0.00025335]
["bitfinex","BTCUSD",1765968939464,0.57118092,86782.0,86781.0,0.00025335]
["bitfinex","BTCUSD",1765968939710,2.41691663,86782.0,86781.0,0.00025335]
["bitfinex","BTCUSD",1765968939880,2.45424037,86782.0,86781.0,0.00025335]
["bitfinex","BTCUSD",1765968940378,2.53718174,86782.0,86781.0,0.00025335]
["bitfinex","BTCUSD",1765968940812,2.62299953,86782.0,86781.0,0.00025335]
["bitfinex","BTCUSD",1765968941323,2.62799953,86782.0,86781.0,0.00025335]
["bitfinex","BTCUSD",1765968941649,0.2907,86748.0,86737.0,0.03137335]
["bitfinex","BTCUSD",1765968941827,0.04122437,86739.0,86738.0,0.12028]
["bitfinex","BTCUSD",1765968942061,0.04122437,86739.0,86738.0,0.12189287]
["bitfinex","BTCUSD",1765968942266,0.27180115,86739.0,86738.0,0.00161287]
["bitfinex","BTCUSD",1765968942420,2.28358484,86739.0,86738.0,0.00161287]
["bitfinex","BTCUSD",1765968942782,2.29438649,86739.0,86738.0,0.00161287]
["bitfinex","BTCUSD",1765968942985,2.35450971,86739.0,86738.0,0.00161287]
["bitfinex","BTCUSD",1765968943188,2.57129783,86738.0,86737.0,0.00037691]
["bitfinex","BTCUSD",1765968943405,2.0,86735.0,86724.0,0.03569]
["bitfinex","BTCUSD",1765968943637,2.0,86735.0,86733.0,5.00172594]
["bitfinex","BTCUSD",1765968943638,2.01080165,86734.0,86733.0,5.00172594]
["bitfinex","BTCUSD",1765968944244,2.04547962,86734.0,86733.0,5.00172594]
["bitfinex","BTCUSD",1765968945010,2.04647962,86734.0,86733.0,5.00372594]
["bitfinex","BTCUSD",1765968946329,2.04847962,86734.0,86733.0,5.00372594]
["bitfinex","BTCUSD",1765968949031,2.04847962,86734.0,86733.0,4.91772594]
["bitfinex","BTCUSD",1765968949437,2.04847962,86734.0,86733.0,4.91924696]
["bitfinex","BTCUSD",1765968950630,2.2790697,86734.0,86733.0,4.91924696]
["bitfinex","BTCUSD",1765968952003,2.04847962,86734.0,86733.0,4.91924696]
["bitfinex","BTCUSD",1765968954432,2.04847962,86734.0,86733.0,5.03952696]
["bitfinex","BTCUSD",1765968954906,2.04847962,86734.0,86733.0,4.91924696]
["bitfinex","BTCUSD",1765968955516,2.04847962,86734.0,86733.0,5.03952696]
["bitfinex","BTCUSD",1765968955882,2.30450165,86734.0,86733.0,5.03952696]
["bitfinex","BTCUSD",1765968956081,2.01380165,86734.0,86733.0,4.95352696]
["bitfinex","BTCUSD",1765968956305,0.003,86734.0,86733.0,4.95352696]
["bitfinex","BTCUSD",1765968956723,0.001,86734.0,86733.0,4.95352696]
["bitfinex","BTCUSD",1765968956901,0.0107868,86738.0,86737.0,0.04618]
["bitfinex","BTCUSD",1765968957120,2.33192437,86739.0,86738.0,0.15758287]
["bitfinex","BTCUSD",1765968957466,2.34271192,86739.0,86738.0,0.15658287]
["bitfinex","BTCUSD",1765968957839,2.34271192,86739.0,86738.0,0.15794537]
["bitfinex","BTCUSD",1765968958240,2.34271192,86739.0,86738.0,0.15694537]
["bitfinex","BTCUSD",1765968958863,2.34271192,86739.0,86738.0,0.15594537]
["bitfinex","BTCUSD",1765968959582,2.34371192,86739.0,86738.0,0.15594537]
["bitfinex","BTCUSD",1765968960145,2.34371192,86739.0,86738.0,0.15894537]
["bitfinex","BTCUSD",1765968960346,2.34471192,86739.0,86738.0,0.15894537]
["bitfinex","BTCUSD",1765968960741,2.34471192,86739.0,86738.0,0.04166537]
["bitfinex","BTCUSD",1765968960935,2.34471192,86739.0,86738.0,0.16194537]
["bitfinex","BTCUSD",1765968963296,2.34471192,86739.0,86738.0,0.13894537]
["bitfinex","BTCUSD",1765968964774,2.34471192,86739.0,86738.0,0.00597537]
["bitfinex","BTCUSD",1765968967153,2.34471192,86739.0,86738.0,0.07961537]
["bitfinex","BTCUSD",1765968967361,2.34471192,86739.0,86738.0,0.12522537]
["bitfinex","BTCUSD",1765968967980,2.34471192,86739.0,86738.0,0.24068615]
["bitfinex","BTCUSD",1765968968443,2.34471192,86739.0,86738.0,0.12522537]
["bitfinex","BTCUSD",1765968970014,0.05401192,86739.0,86738.0,0.12522537]
["bitfinex","BTCUSD",1765968970790,0.05401192,86739.0,86738.0,0.09822537]
["bitfinex","BTCUSD",1765968974111,0.05401192,86739.0,86738.0,0.12128331]
["bitfinex","BTCUSD",1765968974721,0.01278755,86739.0,86738.0,0.12128331]
["bitfinex","BTCUSD",1765968974920,0.01278755,86739.0,86738.0,0.23674409]
["bitfinex","BTCUSD",1765968975158,0.01278755,86739.0,86738.0,0.21368615]
["bitfinex","BTCUSD",1765968975159,0.002,86739.0,86738.0,0.21368615]
["bitfinex","BTCUSD",1765968975526,0.001,86739.0,86738.0,0.21368615]
["bitfinex","BTCUSD",1765968975920,0.01078755,86743.0,86742.0,0.11925]
["bitfinex","BTCUSD",1765968976320,0.01078755,86743.0,86742.0,0.14871108]
["bitfinex","BTCUSD",1765968977187,0.01178755,86743.0,86742.0,0.15171108]
["bitfinex","BTCUSD",1765968980312,0.001,86743.0,86742.0,0.15171108]
["bitfinex","BTCUSD",1765968980723,0.001,86743.0,86742.0,0.17476796]
["bitfinex","BTCUSD",1765968982124,0.01078755,86748.0,86747.0,0.15346]
["bitfinex","BTCUSD",1765968982324,0.01078755,86748.0,86747.0,0.17651555]
["bitfinex","BTCUSD",1765968982740,0.01078755,86748.0,86747.0,0.19903721]
["bitfinex","BTCUSD",1765968982936,0.01078755,86748.0,86747.0,0.17651555]
["bitfinex","BTCUSD",1765968983353,0.01178755,86748.0,86747.0,0.15746]
["bitfinex","BTCUSD",1765968984506,0.01178755,86748.0,86747.0,0.15946]
["bitfinex","BTCUSD",1765968984741,0.01178755,86748.0,86747.0,0.18258177]
["bitfinex","BTCUSD",1765968985118,0.001,86748.0,86747.0,0.18258177]
["bitfinex","BTCUSD",1765968987571,2.03466266,86764.0,86763.0,0.15346]
["bitfinex","BTCUSD",1765968988103,2.03501112,86764.0,86763.0,0.12546]
["bitfinex","BTCUSD",1765968988651,2.03538634,86764.0,86763.0,0.12746]
["bitfinex","BTCUSD",1765968989277,2.03638634,86764.0,86763.0,0.12746]
["bitfinex","BTCUSD",1765968989476,2.32708634,86764.0,86763.0,0.12746]
["bitfinex","BTCUSD",1765968990550,2.32708634,86764.0,86763.0,0.002]
["bitfinex","BTCUSD",1765968995056,0.2907,86762.0,86760.0,0.02721]
["bitfinex","BTCUSD",1765968995263,2.2907,86761.0,86760.0,0.02721]
["bitfinex","BTCUSD",1765968996061,2.2907,86761.0,86760.0,0.040716]
["bitfinex","BTCUSD",1765968996269,2.2907,86761.0,86760.0,0.042716]
["bitfinex","BTCUSD",1765968996694,2.2907,86761.0,86760.0,0.002]
["bitfinex","BTCUSD",1765968997661,2.2907,86760.0,86758.0,0.07409]
["bitfinex","BTCUSD",1765968997836,2.2907,86759.0,86758.0,0.12378]
["bitfinex","BTCUSD",1765968998015,2.2907,86759.0,86758.0,0.14297]
["bitfinex","BTCUSD",1765968998219,2.2907,86759.0,86758.0,0.12378]
["bitfinex","BTCUSD",1765968998996,2.2907,86759.0,86758.0,0.12578]
["bitfinex","BTCUSD",1765968999541,2.30150273,86759.0,86758.0,0.12578]
["bitfinex","BTCUSD",1765969002211,2.30150273,86759.0,86758.0,0.09978]
["bitfinex","BTCUSD",1765969003206,2.30150273,86759.0,86758.0,0.11657]
["bitfinex","BTCUSD",1765969004327,2.30150273,86759.0,86758.0,0.09978]
["bitfinex","BTCUSD",1765969007558,0.01080273,86759.0,86758.0,0.09978]
["bitfinex","BTCUSD",1765969008161,0.00025344,86761.0,86760.0,0.12378]
["bitfinex","BTCUSD",1765969009154,0.00025344,86761.0,86760.0,0.10178]
["bitfinex","BTCUSD",1765969010082,0.00025344,86761.0,86760.0,0.10078]
["bitfinex","BTCUSD",1765969010282,0.00025344,86761.0,86760.0,0.14332735]
["bitfinex","BTCUSD",1765969010605,0.2907,86769.0,86762.0,0.07409]
["bitfinex","BTCUSD",1765969010804,0.2907,86769.0,86768.0,0.15774]
["bitfinex","BTCUSD",1765969011034,0.2907,86769.0,86768.0,0.15674]
["bitfinex","BTCUSD",1765969011774,2.0108152,86774.0,86773.0,0.12378]
["bitfinex","BTCUSD",1765969011979,2.3015152,86774.0,86773.0,0.12378]
["bitfinex","BTCUSD",1765969013184,2.3015152,86774.0,86773.0,0.04969]
["bitfinex","BTCUSD",1765969013387,0.2907,86771.0,86768.0,0.03496]
["bitfinex","BTCUSD",1765969013588,0.02447,86773.0,86768.0,0.03496]
["bitfinex","BTCUSD",1765969013783,2.0,86770.0,86768.0,0.10705]
["bitfinex","BTCUSD",1765969013998,0.2907,86769.0,86768.0,0.10705]
["bitfinex","BTCUSD",1765969014834,0.0108152,86774.0,86768.0,0.10705]
["bitfinex","BTCUSD",1765969015041,0.2907,86772.0,86769.0,0.07409]
["bitfinex","BTCUSD",1765969015310,2.2907,86770.0,86769.0,0.12378]
["bitfinex","BTCUSD",1765969016370,2.29098507,86770.0,86769.0,0.10178]
["bitfinex","BTCUSD",1765969017361,2.29098507,86770.0,86769.0,0.10378]
["bitfinex","BTCUSD",1765969017560,2.29098507,86770.0,86769.0,0.12491719]
["bitfinex","BTCUSD",1765969019252,2.29098507,86770.0,86769.0,0.14796689]
["bitfinex","BTCUSD",1765969019670,2.29098507,86770.0,86769.0,0.12491719]
["bitfinex","BTCUSD",1765969020128,2.29098507,86770.0,86769.0,0.14796689]
["bitfinex","BTCUSD",1765969020129,0.00028507,86770.0,86769.0,0.14796689]
["bitfinex","BTCUSD",1765969020894,0.00028507,86770.0,86769.0,0.1268297]
["bitfinex","BTCUSD",1765969021201,2.00028507,86770.0,86769.0,0.002]
["bitfinex","BTCUSD",1765969021398,2.29098507,86770.0,86769.0,0.002]
["bitfinex","BTCUSD",1765969022715,2.30178894,86770.0,86769.0,0.002]
["bitfinex","BTCUSD",1765969029922,2.30178894,86770.0,86769.0,0.07069]
["bitfinex","BTCUSD",1765969030159,2.30178894,86770.0,86769.0,0.12057]
["bitfinex","BTCUSD",1765969031140,2.30178894,86770.0,86769.0,0.05188]
["bitfinex","BTCUSD",1765969031348,2.30178894,86770.0,86769.0,0.002]
["bitfinex","BTCUSD",1765969039413,2.29098507,86770.0,86769.0,0.002]
["bitfinex","BTCUSD",1765969039628,2.30181168,86770.0,86769.0,0.002]
["bitfinex","BTCUSD",1765969042512,2.30181168,86770.0,86769.0,0.12057]
["bitfinex","BTCUSD",1765969042719,2.30181168,86770.0,86769.0,0.002]
["bitfinex","BTCUSD",1765969044830,2.30342455,86770.0,86769.0,0.002]
["bitfinex","BTCUSD",1765969045202,2.65104896,86770.0,86769.0,0.002]
["bitfinex","BTCUSD",1765969045428,2.43076,86763.0,86762.0,0.00011307]
["bitfinex","BTCUSD",1765969045626,2.44319948,86763.0,86762.0,0.00011307]
["bitfinex","BTCUSD",1765969046647,2.47779948,86763.0,86762.0,0.00011307]
["bitfinex","BTCUSD",1765969047250,2.47879948,86763.0,86762.0,0.00011307]
["bitfinex","BTCUSD",1765969047403,2.36166948,86763.0,86762.0,0.00011307]
["bitfinex","BTCUSD",1765969047740,2.40976948,86763.0,86762.0,0.00211307]
["bitfinex","BTCUSD",1765969048176,2.45586948,86763.0,86762.0,0.00211307]
["bitfinex","BTCUSD",1765969049920,2.33873948,86763.0,86762.0,0.00211307]
["bitfinex","BTCUSD",1765969057172,2.33873948,86763.0,86762.0,0.12104307]
["bitfinex","BTCUSD",1765969058375,2.33873948,86763.0,86762.0,0.00211307]
["bitfinex","BTCUSD",1765969059737,2.40745948,86763.0,86762.0,0.00211307]
["bitfinex","BTCUSD",1765969060141,2.33873948,86763.0,86762.0,0.00211307]
["bitfinex","BTCUSD",1765969063350,2.33873948,86763.0,86762.0,0.04951307]
["bitfinex","BTCUSD",1765969063557,2.33712661,86763.0,86762.0,0.13262738]
["bitfinex","BTCUSD",1765969063765,0.30252661,86763.0,86762.0,0.13262738]
["bitfinex","BTCUSD",1765969064743,0.30252661,86763.0,86762.0,0.12104307]
["bitfinex","BTCUSD",1765969066114,0.30252661,86763.0,86762.0,0.04951307]
["bitfinex","BTCUSD",1765969066313,0.30252661,86763.0,86762.0,0.00211307]
["bitfinex","BTCUSD",1765969067573,0.30252661,86763.0,86762.0,0.12104307]
["bitfinex","BTCUSD",1765969069454,0.30252661,86763.0,86762.0,0.14409463]
["bitfinex","BTCUSD",1765969070041,0.30152661,86763.0,86762.0,0.14409463]
["bitfinex","BTCUSD",1765969070241,0.30152661,86763.0,86762.0,0.11904307]
["bitfinex","BTCUSD",1765969070446,0.30152661,86763.0,86762.0,0.12004307]
["bitfinex","BTCUSD",1765969070699,0.30152661,86763.0,86762.0,0.12304307]
["bitfinex","BTCUSD",1765969071334,0.30152661,86763.0,86762.0,0.14428572]
["bitfinex","BTCUSD",1765969071938,0.30152661,86763.0,86762.0,0.12304307]
["bitfinex","BTCUSD",1765969081599,0.30152661,86763.0,86762.0,0.00411307]
["bitfinex","BTCUSD",1765969082554,0.30152661,86763.0,86762.0,0.12304307]
["bitfinex","BTCUSD",1765969085498,0.30151275,86763.0,86762.0,0.12304307]
["bitfinex","BTCUSD",1765969090147,0.30151275,86763.0,86762.0,0.05151307]
["bitfinex","BTCUSD",1765969090472,0.30151275,86763.0,86762.0,0.12276307]
["bitfinex","BTCUSD",1765969091754,0.30151275,86763.0,86762.0,0.14167238]
["bitfinex","BTCUSD",1765969096179,0.30151275,86763.0,86762.0,0.05151307]
["bitfinex","BTCUSD",1765969096400,0.30151275,86763.0,86762.0,0.00411307]
["bitfinex","BTCUSD",1765969096858,2.30151275,86763.0,86762.0,0.00411307]
["bitfinex","BTCUSD",1765969097685,2.42085562,86763.0,86762.0,0.00411307]
["bitfinex","BTCUSD",1765969097884,2.30312562,86763.0,86762.0,0.00411307]
["bitfinex","BTCUSD",1765969098461,2.30312562,86763.0,86762.0,0.00111307]
["bitfinex","BTCUSD",1765969105056,2.30312562,86763.0,86762.0,0.12137307]
["bitfinex","BTCUSD",1765969105257,2.30151275,86763.0,86762.0,0.13175038]
["bitfinex","BTCUSD",1765969105466,2.30151275,86763.0,86762.0,0.12137307]
["bitfinex","BTCUSD",1765969105668,0.30151275,86763.0,86762.0,0.12137307]
["bitfinex","BTCUSD",1765969105869,0.01081275,86763.0,86762.0,0.12137307]
["bitfinex","BTCUSD",1765969106185,0.0002534,86769.0,86762.0,0.12137307]
["bitfinex","BTCUSD",1765969106186,0.0002534,86769.0,86768.0,0.12026]
["bitfinex","BTCUSD",1765969106350,0.0002534,86769.0,86768.0,0.16154997]
["bitfinex","BTCUSD",1765969106551,0.0002534,86769.0,86768.0,0.18793405]
["bitfinex","BTCUSD",1765969108102,0.0002534,86769.0,86768.0,0.18993405]
["bitfinex","BTCUSD",1765969108327,0.0002534,86769.0,86768.0,0.22205392]
["bitfinex","BTCUSD",1765969109431,0.0002534,86769.0,86768.0,0.17269405]
["bitfinex","BTCUSD",1765969109707,0.0002534,86769.0,86768.0,0.19093405]
["bitfinex","BTCUSD",1765969110910,0.03465085,86791.0,86780.0,0.0346]
["bitfinex","BTCUSD",1765969111069,0.33749867,86790.0,86781.0,0.010585]
["bitfinex","BTCUSD",1765969111268,0.34638244,86790.0,86781.0,0.07125]
["bitfinex","BTCUSD",1765969111919,0.33749867,86790.0,86781.0,0.07125]
["bitfinex","BTCUSD",1765969113111,0.33849867,86790.0,86781.0,0.07125]
["bitfinex","BTCUSD",1765969113324,0.35099531,86790.0,86781.0,0.05425]
["bitfinex","BTCUSD",1765969113776,0.34999531,86790.0,86781.0,0.05425]
["bitfinex","BTCUSD",1765969113911,0.35099531,86790.0,86782.0,0.008885]
["bitfinex","BTCUSD",1765969114312,0.34211154,86790.0,86782.0,0.008885]
["bitfinex","BTCUSD",1765969114514,0.34211154,86790.0,86780.0,0.0346]
["bitfinex","BTCUSD",1765969114714,0.34111154,86790.0,86780.0,0.0346]
["bitfinex","BTCUSD",1765969114937,0.34211154,86790.0,86780.0,0.0346]
["bitfinex","BTCUSD",1765969115164,0.35099531,86790.0,86780.0,0.0346]
["bitfinex","BTCUSD",1765969115365,0.35099531,86790.0,86781.0,0.07181]
["bitfinex","BTCUSD",1765969115564,0.35099531,86790.0,86782.0,0.010641]
["bitfinex","BTCUSD",1765969115791,0.34211154,86790.0,86782.0,0.082451]
["bitfinex","BTCUSD",1765969116015,0.34899531,86790.0,86782.0,0.082451]
["bitfinex","BTCUSD",1765969116283,0.34799531,86790.0,86782.0,0.082451]
["bitfinex","BTCUSD",1765969116476,0.34999531,86790.0,86782.0,0.082451]
["bitfinex","BTCUSD",1765969116800,0.35099531,86790.0,86782.0,0.082451]
["bitfinex","BTCUSD",1765969117011,0.35099531,86790.0,86783.0,0.02753]
["bitfinex","BTCUSD",1765969117227,0.34999531,86790.0,86783.0,0.02753]
["bitfinex","BTCUSD",1765969117487,0.35099531,86790.0,86783.0,0.02753]
["bitfinex","BTCUSD",1765969117685,0.35099531,86790.0,86783.0,0.0419881]
["bitfinex","BTCUSD",1765969118109,0.34999531,86790.0,86783.0,0.0419881]
["bitfinex","BTCUSD",1765969118550,0.00361287,86790.0,86784.0,0.07351]
["bitfinex","BTCUSD",1765969118734,0.00361287,86790.0,86785.0,0.01500981]
["bitfinex","BTCUSD",1765969119190,0.01249664,86790.0,86783.0,0.02753]
["bitfinex","BTCUSD",1765969119527,0.01149664,86790.0,86783.0,0.02753]
["bitfinex","BTCUSD",1765969119908,0.02965,86789.0,86783.0,0.02753]
["bitfinex","BTCUSD",1765969120353,0.00461287,86790.0,86784.0,0.05751]
["bitfinex","BTCUSD",1765969120554,0.00461287,86790.0,86789.0,0.06721]
["bitfinex","BTCUSD",1765969120767,0.00161287,86790.0,86789.0,0.06721]
["bitfinex","BTCUSD",1765969120967,0.2907,86793.0,86792.0,0.04817]
["bitfinex","BTCUSD",1765969121191,0.2907,86793.0,86792.0,0.04717]
["bitfinex","BTCUSD",1765969121409,0.32535005,86793.0,86792.0,0.04717]
["bitfinex","BTCUSD",1765969121637,0.03465005,86793.0,86792.0,0.04517]
["bitfinex","BTCUSD",1765969121851,0.03465005,86793.0,86792.0,0.054894]
["bitfinex","BTCUSD",1765969122273,0.03465005,86793.0,86792.0,0.04517]
["bitfinex","BTCUSD",1765969122518,0.03465005,86793.0,86792.0,0.11868]
["bitfinex","BTCUSD",1765969122898,0.04618316,86793.0,86792.0,0.11868]
["bitfinex","BTCUSD",1765969123693,0.01253311,86793.0,86792.0,0.11868]
["bitfinex","BTCUSD",1765969123907,0.00175997,86793.0,86792.0,0.11868]
["bitfinex","BTCUSD",1765969124460,0.01253311,86793.0,86792.0,0.11868]
["bitfinex","BTCUSD",1765969124967,0.01253311,86793.0,86792.0,0.16110313]
["bitfinex","BTCUSD",1765969125146,0.00175997,86793.0,86792.0,0.13805954]
["bitfinex","BTCUSD",1765969125903,0.00175997,86793.0,86792.0,0.14105954]
["bitfinex","BTCUSD",1765969126324,0.00075997,86793.0,86792.0,0.14105954]
["bitfinex","BTCUSD",1765969126766,0.00075997,86793.0,86792.0,0.14305954]
["bitfinex","BTCUSD",1765969127630,0.00075997,86793.0,86792.0,0.12005954]
["bitfinex","BTCUSD",1765969128682,0.00075997,86793.0,86792.0,0.11705954]
["bitfinex","BTCUSD",1765969128889,0.00075997,86793.0,86792.0,0.12005954]
["bitfinex","BTCUSD",1765969129402,0.00075997,86793.0,86792.0,0.11705954]
["bitfinex","BTCUSD",1765969129608,0.00075997,86793.0,86792.0,0.11505954]
["bitfinex","BTCUSD",1765969129756,0.00075997,86793.0,86792.0,0.11905954]
["bitfinex","BTCUSD",1765969133296,0.00075997,86793.0,86792.0,0.004]
["bitfinex","BTCUSD",1765969134717,0.00237284,86793.0,86791.0,0.02603]
["bitfinex","BTCUSD",1765969134887,0.00161287,86793.0,86791.0,0.02603]
["bitfinex","BTCUSD",1765969135823,0.00161287,86793.0,86791.0,0.10154]
["bitfinex","BTCUSD",1765969136021,0.00161287,86793.0,86791.0,0.10354]
["bitfinex","BTCUSD",1765969136191,0.00161287,86793.0,86792.0,0.01436254]
["bitfinex","BTCUSD",1765969137098,0.01240842,86793.0,86792.0,0.01436254]
["bitfinex","BTCUSD",1765969137342,0.00171228,86793.0,86792.0,0.01436254]
["bitfinex","BTCUSD",1765969137548,0.00171228,86793.0,86792.0,0.01636254]
["bitfinex","BTCUSD",1765969137979,0.00171228,86793.0,86792.0,0.002]
["bitfinex","BTCUSD",1765969138182,0.00171228,86793.0,86792.0,0.004]
["bitfinex","BTCUSD",1765969139279,0.00171228,86793.0,86792.0,0.12568]
["bitfinex","BTCUSD",1765969141698,9.941e-05,86793.0,86792.0,0.10568]
["bitfinex","BTCUSD",1765969142095,0.00085938,86793.0,86792.0,0.10568]
["bitfinex","BTCUSD",1765969142434,0.01165827,86793.0,86792.0,0.12285952]
["bitfinex","BTCUSD",1765969142588,0.00085938,86793.0,86792.0,0.12285952]
["bitfinex","BTCUSD",1765969143819,0.01165827,86793.0,86792.0,0.12285952]
["bitfinex","BTCUSD",1765969144042,0.00085938,86793.0,86792.0,0.12285952]
["bitfinex","BTCUSD",1765969145419,0.01165827,86793.0,86792.0,0.14590311]
["bitfinex","BTCUSD",1765969145789,0.00085938,86793.0,86792.0,0.14590311]
["bitfinex","BTCUSD",1765969148221,0.00085938,86793.0,86792.0,0.14890311]
["bitfinex","BTCUSD",1765969148425,0.00085938,86793.0,86792.0,0.15090311]
["bitfinex","BTCUSD",1765969148666,0.00085938,86793.0,86792.0,0.12785952]
["bitfinex","BTCUSD",1765969152566,0.00085938,86793.0,86792.0,0.11068]
["bitfinex","BTCUSD",1765969152744,0.00085938,86793.0,86792.0,0.03717]
["bitfinex","BTCUSD",1765969152900,0.00085938,86793.0,86792.0,0.10949]
["bitfinex","BTCUSD",1765969153706,0.00085938,86793.0,86792.0,0.10649]
["bitfinex","BTCUSD",1765969153924,0.00085938,86793.0,86792.0,0.10549]
["bitfinex","BTCUSD",1765969154531,0.00085938,86793.0,86792.0,0.1275807]
["bitfinex","BTCUSD",1765969156418,0.00085938,86793.0,86792.0,0.001]
["bitfinex","BTCUSD",1765969156934,0.0116549,86793.0,86792.0,0.001]
["bitfinex","BTCUSD",1765969157462,0.0116549,86793.0,86791.0,0.01907]
["bitfinex","BTCUSD",1765969157778,0.0116549,86793.0,86791.0,0.13946]
["bitfinex","BTCUSD",1765969157779,0.01079552,86792.0,86791.0,0.13946]
["bitfinex","BTCUSD",1765969157992,9.941e-05,86793.0,86792.0,0.12039]
["bitfinex","BTCUSD",1765969158973,0.01088912,86793.0,86792.0,0.04807]
["bitfinex","BTCUSD",1765969159175,9.941e-05,86793.0,86791.0,0.01907]
["bitfinex","BTCUSD",1765969159800,9.941e-05,86793.0,86791.0,0.02007]
["bitfinex","BTCUSD",1765969160214,0.01088912,86793.0,86791.0,0.02007]
["bitfinex","BTCUSD",1765969160421,0.01078971,86792.0,86791.0,0.02007]
["bitfinex","BTCUSD",1765969160562,9.941e-05,86793.0,86791.0,0.02007]
["bitfinex","BTCUSD",1765969160963,9.941e-05,86793.0,86792.0,0.13545752]
["bitfinex","BTCUSD",1765969162914,0.01088912,86793.0,86792.0,0.13545752]
["bitfinex","BTCUSD",1765969163125,9.941e-05,86793.0,86792.0,0.13545752]
["bitfinex","BTCUSD",1765969163333,0.00085938,86793.0,86792.0,0.13545752]
["bitfinex","BTCUSD",1765969164332,0.01164909,86793.0,86792.0,0.13645752]
["bitfinex","BTCUSD",1765969164512,0.00085938,86793.0,86792.0,0.13645752]
["bitfinex","BTCUSD",1765969165726,0.01164909,86793.0,86792.0,0.13645752]
["bitfinex","BTCUSD",1765969165968,0.00085938,86793.0,86792.0,0.13645752]
["bitfinex","BTCUSD",1765969168498,0.01164909,86793.0,86792.0,0.13645752]
["bitfinex","BTCUSD",1765969168700,0.00085938,86793.0,86792.0,0.12139]
["bitfinex","BTCUSD",1765969171577,0.01164909,86793.0,86792.0,0.12139]
["bitfinex","BTCUSD",1765969172026,0.00085938,86793.0,86792.0,0.12139]
["bitfinex","BTCUSD",1765969172175,0.00085938,86793.0,86792.0,0.001]
["bitfinex","BTCUSD",1765969172587,0.01164909,86793.0,86792.0,0.001]
["bitfinex","BTCUSD",1765969173045,0.01164909,86793.0,86792.0,0.12139]
["bitfinex","BTCUSD",1765969173250,0.00085938,86793.0,86792.0,0.12139]
["bitfinex","BTCUSD",1765969174331,0.01164909,86793.0,86792.0,0.12139]
["bitfinex","BTCUSD",1765969175570,0.01164909,86793.0,86792.0,0.04907]
["bitfinex","BTCUSD",1765969176391,0.00085938,86793.0,86792.0,0.04907]
["bitfinex","BTCUSD",1765969177332,0.01164909,86793.0,86792.0,0.04907]
["bitfinex","BTCUSD",1765969181475,0.01164909,86793.0,86792.0,0.12202]
["bitfinex","BTCUSD",1765969182932,0.01164909,86793.0,86792.0,0.04907]
["bitfinex","BTCUSD",1765969184081,2.0,86801.0,86792.0,0.0721178]
["bitfinex","BTCUSD",1765969185726,0.02393,86799.0,86792.0,0.0240478]
["bitfinex","BTCUSD",1765969186065,0.02393,86799.0,86792.0,0.0230478]
["bitfinex","BTCUSD",1765969187294,0.02493,86799.0,86792.0,0.0230478]
["bitfinex","BTCUSD",1765969188797,0.02493,86799.0,86793.0,0.01321078]
["bitfinex","BTCUSD",1765969189829,0.001,86799.0,86793.0,0.12074078]
["bitfinex","BTCUSD",1765969190092,2.0,86800.0,86793.0,0.04779078]
["bitfinex","BTCUSD",1765969190368,2.0,86800.0,86793.0,0.03458]
["bitfinex","BTCUSD",1765969190573,0.001,86799.0,86793.0,0.03458]
["bitfinex","BTCUSD",1765969192034,2.0,86800.0,86793.0,0.03458]
["bitfinex","BTCUSD",1765969192447,2.0,86799.0,86793.0,0.03458]
["bitfinex","BTCUSD",1765969192664,2.0,86800.0,86793.0,0.03458]
["bitfinex","BTCUSD",1765969192863,0.001,86799.0,86794.0,0.014364]
["bitfinex","BTCUSD",1765969193253,2.0,86800.0,86794.0,0.014364]
["bitfinex","BTCUSD",1765969193466,2.001,86800.0,86794.0,0.014364]
["bitfinex","BTCUSD",1765969193670,2.0,86799.0,86794.0,0.014364]
["bitfinex","BTCUSD",1765969193985,0.00161287,86799.0,86794.0,0.001364]
["bitfinex","BTCUSD",1765969194220,0.00161287,86799.0,86795.0,0.0072054]
["bitfinex","BTCUSD",1765969195270,0.00261287,86799.0,86795.0,0.0072054]
["bitfinex","BTCUSD",1765969195488,0.00161287,86799.0,86795.0,0.0072054]
["bitfinex","BTCUSD",1765969196006,0.01081304,86798.0,86795.0,0.0072054]
["bitfinex","BTCUSD",1765969196208,0.01081304,86797.0,86795.0,0.0072054]
["bitfinex","BTCUSD",1765969196420,0.00261287,86799.0,86796.0,0.01522094]
["bitfinex","BTCUSD",1765969196624,0.01081298,86798.0,86796.0,0.01522094]
["bitfinex","BTCUSD",1765969196875,0.00261287,86799.0,86796.0,0.01522094]
["bitfinex","BTCUSD",1765969196876,0.01081298,86797.0,86796.0,0.01522094]
["bitfinex","BTCUSD",1765969198871,0.01081298,86797.0,86796.0,0.01622094]
["bitfinex","BTCUSD",1765969199521,0.01181298,86797.0,86796.0,0.01622094]
["bitfinex","BTCUSD",1765969200501,0.01181298,86797.0,86796.0,0.001]
["bitfinex","BTCUSD",1765969200711,2.65076569,86797.0,86796.0,0.001]
["bitfinex","BTCUSD",1765969200918,2.42034298,86797.0,86796.0,0.001]
["bitfinex","BTCUSD",1765969201128,2.2907,86791.0,86782.0,0.01441]
["bitfinex","BTCUSD",1765969201330,2.2907,86791.0,86782.0,0.01450941]
["bitfinex","BTCUSD",1765969201331,2.01081298,86790.0,86782.0,0.01450941]
["bitfinex","BTCUSD",1765969201474,2.0,86788.0,86783.0,0.01757793]
["bitfinex","BTCUSD",1765969201674,0.01081298,86787.0,86783.0,0.09052793]
["bitfinex","BTCUSD",1765969201903,0.01081298,86786.0,86783.0,0.09052793]
["bitfinex","BTCUSD",1765969202098,0.01081298,86785.0,86784.0,0.04724]
["bitfinex","BTCUSD",1765969202823,0.01081298,86785.0,86784.0,0.12019]
["bitfinex","BTCUSD",1765969203042,0.01081298,86785.0,86784.0,0.14089172]
["bitfinex","BTCUSD",1765969203227,0.01081298,86785.0,86783.0,0.002]
["bitfinex","BTCUSD",1765969203552,2.06872,86790.0,86784.0,0.001]
["bitfinex","BTCUSD",1765969203761,2.0,86786.0,86784.0,0.001]
["bitfinex","BTCUSD",1765969203981,0.01080552,86785.0,86784.0,0.003]
["bitfinex","BTCUSD",1765969204570,0.32492,86791.0,86784.0,0.003]
["bitfinex","BTCUSD",1765969204571,0.2907,86791.0,86790.0,0.1517]
["bitfinex","BTCUSD",1765969204865,2.30150401,86791.0,86790.0,0.08274]
["bitfinex","BTCUSD",1765969205249,2.0,86790.0,86788.0,0.03458]
["bitfinex","BTCUSD",1765969205443,2.01080401,86789.0,86788.0,0.1517]
["bitfinex","BTCUSD",1765969205829,2.01080401,86789.0,86788.0,0.03458]
["bitfinex","BTCUSD",1765969206349,2.01080401,86789.0,86788.0,0.16521743]
["bitfinex","BTCUSD",1765969206520,0.01080401,86789.0,86788.0,0.16621743]
["bitfinex","BTCUSD",1765969206721,2.2907,86798.0,86797.0,0.01441]
["bitfinex","BTCUSD",1765969206920,2.33615476,86798.0,86797.0,0.13153]
["bitfinex","BTCUSD",1765969207248,2.30150627,86798.0,86797.0,0.13153]
["bitfinex","BTCUSD",1765969207600,2.30150627,86798.0,86797.0,0.151599]
["bitfinex","BTCUSD",1765969207876,0.01080627,86798.0,86797.0,0.151599]
["bitfinex","BTCUSD",1765969208099,0.00025327,86801.0,86800.0,0.11712]
["bitfinex","BTCUSD",1765969208236,0.01106061,86801.0,86800.0,0.11712]
["bitfinex","BTCUSD",1765969208603,0.01106061,86801.0,86800.0,0.11612]
["bitfinex","BTCUSD",1765969208735,0.00025327,86801.0,86800.0,0.09712]
["bitfinex","BTCUSD",1765969208939,0.00025327,86801.0,86800.0,0.113551]
["bitfinex","BTCUSD",1765969209961,0.00125327,86801.0,86800.0,0.113551]
["bitfinex","BTCUSD",1765969210137,0.01206061,86801.0,86800.0,0.113551]
["bitfinex","BTCUSD",1765969210340,0.00125327,86801.0,86800.0,0.115551]
["bitfinex","BTCUSD",1765969211253,0.00125327,86801.0,86800.0,0.09912]
["bitfinex","BTCUSD",1765969211254,0.00025327,86801.0,86800.0,0.09912]
["bitfinex","BTCUSD",1765969211478,0.00025327,86801.0,86800.0,0.10012]
["bitfinex","BTCUSD",1765969212702,0.01106061,86801.0,86800.0,0.10012]
["bitfinex","BTCUSD",1765969212905,0.00025327,86801.0,86800.0,0.10012]
["bitfinex","BTCUSD",1765969214559,0.00025327,86801.0,86800.0,0.11832]
["bitfinex","BTCUSD",1765969215001,0.00025327,86801.0,86800.0,0.135051]
["bitfinex","BTCUSD",1765969215414,0.00025327,86801.0,86800.0,0.11832]
["bitfinex","BTCUSD",1765969215611,0.00025327,86801.0,86800.0,0.14136147]
["bitfinex","BTCUSD",1765969216258,0.01106061,86801.0,86800.0,0.14136147]
["bitfinex","BTCUSD",1765969216460,0.00025327,86801.0,86800.0,0.14136147]
["bitfinex","BTCUSD",1765969219883,0.01106061,86801.0,86800.0,0.14136147]
["bitfinex","BTCUSD",1765969220084,0.00025327,86801.0,86800.0,0.14136147]
["bitfinex","BTCUSD",1765969222936,0.00025327,86801.0,86800.0,0.16039662]
["bitfinex","BTCUSD",1765969226955,0.00025327,86801.0,86800.0,0.15839662]
["bitfinex","BTCUSD",1765969227398,0.00025327,86801.0,86800.0,0.16039662]
["bitfinex","BTCUSD",1765969227570,0.00025327,86801.0,86800.0,0.15939662]
["bitfinex","BTCUSD",1765969227777,0.00025327,86801.0,86800.0,0.16039662]
["bitfinex","BTCUSD",1765969228583,0.00025327,86801.0,86800.0,0.14136147]
["bitfinex","BTCUSD",1765969232440,0.00025327,86801.0,86800.0,0.1724456]
["bitfinex","BTCUSD",1765969233627,0.00025327,86801.0,86800.0,0.17240883]
["bitfinex","BTCUSD",1765969234537,0.00025327,86801.0,86800.0,0.14136147]
["bitfinex","BTCUSD",1765969237359,0.00025327,86801.0,86800.0,0.18283158]
["bitfinex","BTCUSD",1765969237558,0.00025327,86801.0,86800.0,0.21405426]
["bitfinex","BTCUSD",1765969238121,0.00025327,86801.0,86800.0,0.15438415]
["bitfinex","BTCUSD",1765969238302,0.00025327,86801.0,86800.0,0.17258415]
["bitfinex","BTCUSD",1765969241374,0.00025327,86801.0,86800.0,0.21405426]
["bitfinex","BTCUSD",1765969242477,0.00025327,86801.0,86800.0,0.12316147]
["bitfinex","BTCUSD",1765969242695,0.00025327,86801.0,86800.0,0.14136147]
["bitfinex","BTCUSD",1765969249321,0.00025327,86801.0,86800.0,0.18283158]
["bitfinex","BTCUSD",1765969250166,0.00025327,86801.0,86800.0,0.14136147]
["bitfinex","BTCUSD",1765969251413,0.00025327,86801.0,86800.0,0.18283158]
["bitfinex","BTCUSD",1765969251627,0.00025327,86801.0,86800.0,0.21569806]
["bitfinex","BTCUSD",1765969252388,0.00025327,86801.0,86800.0,0.17422795]
["bitfinex","BTCUSD",1765969261206,0.00025327,86801.0,86800.0,0.14136147]
["bitfinex","BTCUSD",1765969261441,0.00025327,86801.0,86800.0,0.18281706]
["bitfinex","BTCUSD",1765969262287,0.00025327,86801.0,86800.0,0.14136147]
["bitfinex","BTCUSD",1765969263361,0.00954654,86815.0,86802.0,0.06753]
["bitfinex","BTCUSD",1765969263575,0.2907,86826.0,86814.0,0.01458]
["bitfinex","BTCUSD",1765969263757,0.2907,86822.0,86815.0,0.011669]
["bitfinex","BTCUSD",1765969264625,0.29231287,86822.0,86815.0,0.010669]
["bitfinex","BTCUSD",1765969264757,0.00172584,86822.0,86815.0,0.010669]
["bitfinex","BTCUSD",1765969264966,0.00372584,86822.0,86815.0,0.010669]
["bitfinex","BTCUSD",1765969265949,0.07416584,86822.0,86814.0,0.01458]
["bitfinex","BTCUSD",1765969266423,0.07516584,86822.0,86814.0,0.01458]
["bitfinex","BTCUSD",1765969266925,0.07216584,86822.0,86814.0,0.01458]
["bitfinex","BTCUSD",1765969267211,0.07516584,86822.0,86814.0,0.01458]
["bitfinex","BTCUSD",1765969267696,0.07516584,86822.0,86803.0,0.03109488]
["bitfinex","BTCUSD",1765969267697,0.07044,86817.0,86803.0,0.03109488]
["bitfinex","BTCUSD",1765969267899,0.2907,86810.0,86798.0,0.0182]
["bitfinex","BTCUSD",1765969268104,2.0,86808.0,86796.0,0.03109488]
["bitfinex","BTCUSD",1765969268300,2.0,86808.0,86795.0,0.07002]
["bitfinex","BTCUSD",1765969269631,2.0,86808.0,86797.0,0.03500287]
["bitfinex","BTCUSD",1765969269850,2.0,86808.0,86797.0,0.03600287]
["bitfinex","BTCUSD",1765969270951,0.07044,86808.0,86797.0,0.03700287]
["bitfinex","BTCUSD",1765969271401,0.07044,86808.0,86797.0,0.03600287]
["bitfinex","BTCUSD",1765969271601,0.07244,86808.0,86797.0,0.03500287]
["bitfinex","BTCUSD",1765969271975,0.07344,86808.0,86798.0,0.01608467]
["bitfinex","BTCUSD",1765969272178,0.07344,86808.0,86797.0,0.01441]
["bitfinex","BTCUSD",1765969273032,0.40750896,86807.0,86797.0,0.01441]
["bitfinex","BTCUSD",1765969273841,0.2907,86806.0,86797.0,0.01441]
["bitfinex","BTCUSD",1765969274729,0.36114,86806.0,86797.0,0.01441]
["bitfinex","BTCUSD",1765969275478,0.01080183,86805.0,86797.0,0.01441]
["bitfinex","BTCUSD",1765969275903,0.01080183,86804.0,86797.0,0.01441]
["bitfinex","BTCUSD",1765969276180,0.01080183,86803.0,86797.0,0.01441]
["bitfinex","BTCUSD",1765969276403,0.01080183,86802.0,86797.0,0.08443]
["bitfinex","BTCUSD",1765969276603,0.01080183,86801.0,86797.0,0.08443]
["bitfinex","BTCUSD",1765969276838,0.01080183,86800.0,86799.0,0.11512]
["bitfinex","BTCUSD",1765969277044,0.30915323,86809.0,86808.0,0.11512]
["bitfinex","BTCUSD",1765969277045,0.00025323,86809.0,86808.0,0.11512]
["bitfinex","BTCUSD",1765969277254,0.00025323,86809.0,86808.0,0.13815935]
["bitfinex","BTCUSD",1765969277689,0.00025323,86809.0,86808.0,0.13715935]
["bitfinex","BTCUSD",1765969277892,0.00025323,86809.0,86808.0,0.13615935]
["bitfinex","BTCUSD",1765969278084,0.00025323,86809.0,86808.0,0.15816277]
["bitfinex","BTCUSD",1765969278691,0.00025323,86809.0,86808.0,0.15916277]
["bitfinex","BTCUSD",1765969279246,0.00025323,86809.0,86808.0,0.16016277]
["bitfinex","BTCUSD",1765969279447,0.00025323,86809.0,86808.0,0.15916277]
["bitfinex","BTCUSD",1765969279853,0.00025323,86809.0,86808.0,0.16016277]
["bitfinex","BTCUSD",1765969280453,0.00025323,86809.0,86808.0,0.19125764]
["bitfinex","BTCUSD",1765969280628,0.00025323,86809.0,86808.0,0.16016277]
["bitfinex","BTCUSD",1765969281407,0.00025323,86809.0,86808.0,0.19119037]
["bitfinex","BTCUSD",1765969288308,0.00025323,86809.0,86808.0,0.16016277]
["bitfinex","BTCUSD",1765969302213,0.03643,86829.0,86812.0,0.07199]
["bitfinex","BTCUSD",1765969302415,0.03643,86829.0,86814.0,0.07199]
["bitfinex","BTCUSD",1765969303575,0.03843,86829.0,86814.0,0.07199]
["bitfinex","BTCUSD",1765969303988,0.04043,86829.0,86814.0,0.07199]
["bitfinex","BTCUSD",1765969304194,0.03843,86829.0,86814.0,0.07199]
["bitfinex","BTCUSD",1765969304390,0.03843,86829.0,86813.0,0.0182]
["bitfinex","BTCUSD",1765969304391,0.03843,86829.0,86817.0,0.07199]
["bitfinex","BTCUSD",1765969304655,0.04043,86829.0,86817.0,0.07199]
["bitfinex","BTCUSD",1765969305094,0.03843,86829.0,86817.0,0.07199]
["bitfinex","BTCUSD",1765969305504,0.002,86829.0,86828.0,0.13818]
["bitfinex","BTCUSD",1765969305704,0.002,86829.0,86828.0,0.15799287]
["bitfinex","BTCUSD",1765969305910,0.0004,86830.0,86829.0,0.12089]
["bitfinex","BTCUSD",1765969306117,0.0004,86830.0,86829.0,0.12050287]
["bitfinex","BTCUSD",1765969306695,0.0004,86830.0,86829.0,0.11850287]
["bitfinex","BTCUSD",1765969307539,0.0004,86830.0,86829.0,0.12250287]
["bitfinex","BTCUSD",1765969311312,0.0004,86830.0,86829.0,0.05051287]
["bitfinex","BTCUSD",1765969311728,0.00106454,86830.0,86829.0,0.05051287]
["bitfinex","BTCUSD",1765969311923,0.00106454,86830.0,86829.0,0.06631216]
["bitfinex","BTCUSD",1765969312125,0.00106454,86830.0,86829.0,0.004]
["bitfinex","BTCUSD",1765969314358,0.00106454,86830.0,86829.0,0.12489]
["bitfinex","BTCUSD",1765969316416,0.00106454,86830.0,86829.0,0.0529]
["bitfinex","BTCUSD",1765969317931,0.00106454,86830.0,86829.0,0.004]
["bitfinex","BTCUSD",1765969319527,0.00106454,86830.0,86829.0,0.002]
["bitfinex","BTCUSD",1765969319664,0.00106454,86830.0,86826.0,0.0182]
["bitfinex","BTCUSD",1765969319869,0.0004,86830.0,86829.0,0.001]
["bitfinex","BTCUSD",1765969320075,0.0004,86830.0,86829.0,0.002]
["bitfinex","BTCUSD",1765969320479,0.0004,86830.0,86829.0,0.001]
["bitfinex","BTCUSD",1765969322430,0.04998,86830.0,86829.0,0.001]
["bitfinex","BTCUSD",1765969322644,0.42118417,86830.0,86829.0,0.001]
["bitfinex","BTCUSD",1765969323211,0.42118417,86830.0,86829.0,0.002]
["bitfinex","BTCUSD",1765969326087,0.2907,86829.0,86821.0,0.01029]
["bitfinex","BTCUSD",1765969326286,0.01079417,86828.0,86821.0,0.01029]
["bitfinex","BTCUSD",1765969326506,0.01079417,86828.0,86816.0,0.10277]
["bitfinex","BTCUSD",1765969326507,0.00041142,86822.0,86816.0,0.03078]
["bitfinex","BTCUSD",1765969326763,0.01079417,86822.0,86821.0,0.04629]
["bitfinex","BTCUSD",1765969326980,0.01079417,86822.0,86821.0,0.11999]
["bitfinex","BTCUSD",1765969327612,0.01079417,86826.0,86821.0,0.11999]
["bitfinex","BTCUSD",1765969327832,0.01079417,86825.0,86821.0,0.12099]
["bitfinex","BTCUSD",1765969328030,0.01079417,86824.0,86821.0,0.12099]
["bitfinex","BTCUSD",1765969328238,0.01079417,86823.0,86821.0,0.12199]
["bitfinex","BTCUSD",1765969328567,0.01079417,86822.0,86821.0,0.12099]
["bitfinex","BTCUSD",1765969328807,0.01079417,86829.0,86821.0,0.12099]
["bitfinex","BTCUSD",1765969329031,2.0,86828.0,86821.0,0.12199]
["bitfinex","BTCUSD",1765969329239,2.0,86826.0,86821.0,0.11999]
["bitfinex","BTCUSD",1765969329480,0.01079417,86825.0,86821.0,0.12199]
["bitfinex","BTCUSD",1765969329700,0.01079417,86825.0,86821.0,0.004]
["bitfinex","BTCUSD",1765969329920,0.01079417,86824.0,86818.0,0.0182]
["bitfinex","BTCUSD",1765969330104,0.01079417,86823.0,86821.0,0.001]
["bitfinex","BTCUSD",1765969330311,0.01079417,86822.0,86821.0,0.002]
["bitfinex","BTCUSD",1765969330518,0.01079417,86828.0,86821.0,0.002]
["bitfinex","BTCUSD",1765969330738,2.0,86827.0,86821.0,0.001]
["bitfinex","BTCUSD",1765969330946,0.08416417,86826.0,86821.0,0.001]
["bitfinex","BTCUSD",1765969331247,0.01079417,86825.0,86821.0,0.002]
["bitfinex","BTCUSD",1765969331453,0.01079417,86824.0,86821.0,0.002]
["bitfinex","BTCUSD",1765969331695,0.01079417,86823.0,86821.0,0.002]
["bitfinex","BTCUSD",1765969331866,0.01079417,86822.0,86821.0,0.001]
["bitfinex","BTCUSD",1765969332230,0.01120559,86822.0,86821.0,0.002]
["bitfinex","BTCUSD",1765969332429,0.00041142,86822.0,86816.0,0.04898]
["bitfinex","BTCUSD",1765969332672,2.0,86827.0,86821.0,0.001]
["bitfinex","BTCUSD",1765969332904,0.01079417,86826.0,86821.0,0.003]
["bitfinex","BTCUSD",1765969333080,0.01079417,86825.0,86816.0,0.04898]
["bitfinex","BTCUSD",1765969333381,2.0,86823.0,86821.0,0.002]
["bitfinex","BTCUSD",1765969333607,0.01079417,86822.0,86821.0,0.004]
["bitfinex","BTCUSD",1765969333877,2.01079417,86822.0,86821.0,0.002]
["bitfinex","BTCUSD",1765969334028,2.0,86821.0,86817.0,0.0737]
["bitfinex","BTCUSD",1765969334257,0.01079417,86820.0,86817.0,0.0737]
["bitfinex","BTCUSD",1765969334463,0.01079417,86819.0,86818.0,0.04629]
["bitfinex","BTCUSD",1765969334675,0.0004,86830.0,86829.0,0.13728]
["bitfinex","BTCUSD",1765969335080,0.0004,86830.0,86829.0,0.13889287]
["bitfinex","BTCUSD",1765969336838,0.0004,86830.0,86829.0,0.14089287]
["bitfinex","BTCUSD",1765969338432,0.0004,86830.0,86829.0,0.13989287]
["bitfinex","BTCUSD",1765969338643,0.0004,86830.0,86829.0,0.13889287]
["bitfinex","BTCUSD",1765969338859,0.00106454,86830.0,86829.0,0.13889287]
["bitfinex","BTCUSD",1765969339076,0.00106454,86830.0,86829.0,0.02190287]
["bitfinex","BTCUSD",1765969339293,0.00106454,86830.0,86829.0,0.02490287]
["bitfinex","BTCUSD",1765969339744,0.00106454,86830.0,86829.0,0.14189287]
["bitfinex","BTCUSD",1765969339957,0.00106454,86830.0,86829.0,0.14089287]
["bitfinex","BTCUSD",1765969341452,0.00106454,86830.0,86829.0,0.14289287]
["bitfinex","BTCUSD",1765969342476,0.01186293,86830.0,86829.0,0.14289287]
["bitfinex","BTCUSD",1765969342855,0.00106454,86830.0,86829.0,0.14289287]
["bitfinex","BTCUSD",1765969343752,0.00106454,86830.0,86829.0,0.16130564]
["bitfinex","BTCUSD",1765969345019,0.00106454,86830.0,86829.0,0.08760564]
["bitfinex","BTCUSD",1765969345204,0.00106454,86830.0,86829.0,0.06919287]
["bitfinex","BTCUSD",1765969345801,0.00106454,86830.0,86829.0,0.14289287]
["bitfinex","BTCUSD",1765969346178,0.00106454,86830.0,86829.0,0.004]
["bitfinex","BTCUSD",1765969347654,0.00106454,86830.0,86829.0,0.002]
["bitfinex","BTCUSD",1765969347856,0.00106454,86830.0,86829.0,0.001]
["bitfinex","BTCUSD",1765969348277,0.00106454,86830.0,86829.0,0.002]
["bitfinex","BTCUSD",1765969349712,2.13330933,86830.0,86829.0,0.002]
["bitfinex","BTCUSD",1765969354885,2.12952933,86830.0,86829.0,0.002]
["bitfinex","BTCUSD",1765969355748,2.47024772,86830.0,86829.0,0.002]
["bitfinex","BTCUSD",1765969355960,2.43916,86813.0,86812.0,0.00011297]
["bitfinex","BTCUSD",1765969356162,2.44996479,86813.0,86812.0,0.00011297]
["bitfinex","BTCUSD",1765969358036,0.07196,86811.0,86794.0,0.00095962]
["bitfinex","BTCUSD",1765969358211,0.2907,86806.0,86795.0,0.02393]
["bitfinex","BTCUSD",1765969358420,2.01080479,86805.0,86795.0,0.02393]
["bitfinex","BTCUSD",1765969358574,2.0,86803.0,86795.0,0.02393]
["bitfinex","BTCUSD",1765969358773,0.01080479,86802.0,86795.0,0.02393]
["bitfinex","BTCUSD",1765969358973,0.01080479,86801.0,86795.0,0.02393]
["bitfinex","BTCUSD",1765969359172,0.01080479,86800.0,86795.0,0.02393]
["bitfinex","BTCUSD",1765969359375,0.01080479,86799.0,86795.0,0.02393]
["bitfinex","BTCUSD",1765969359592,0.2907,86806.0,86795.0,0.09884287]
["bitfinex","BTCUSD",1765969359765,2.0,86804.0,86795.0,0.09884287]
["bitfinex","BTCUSD",1765969359962,2.0,86802.0,86795.0,0.09884287]
["bitfinex","BTCUSD",1765969360171,0.2907,86806.0,86795.0,0.09884287]
["bitfinex","BTCUSD",1765969360172,0.01078412,86801.0,86795.0,0.09884287]
["bitfinex","BTCUSD",1765969360376,0.01078412,86800.0,86795.0,0.09884287]
["bitfinex","BTCUSD",1765969360578,2.0,86805.0,86795.0,0.09884287]
["bitfinex","BTCUSD",1765969360794,2.0,86805.0,86794.0,0.00095962]
["bitfinex","BTCUSD",1765969360795,2.11705,86795.0,86794.0,0.00095962]
["bitfinex","BTCUSD",1765969361006,2.12783049,86795.0,86794.0,0.00095962]
["bitfinex","BTCUSD",1765969361420,2.11705,86795.0,86794.0,0.00095962]
["bitfinex","BTCUSD",1765969361635,2.4185269,86795.0,86794.0,0.00095962]
["bitfinex","BTCUSD",1765969362060,2.4185269,86795.0,86794.0,0.00195962]
["bitfinex","BTCUSD",1765969363296,2.4185269,86795.0,86794.0,0.00295962]
["bitfinex","BTCUSD",1765969363511,2.4185269,86795.0,86794.0,0.00195962]
["bitfinex","BTCUSD",1765969363724,2.4185269,86795.0,86794.0,0.00095962]
["bitfinex","BTCUSD",1765969364032,2.4185269,86795.0,86794.0,0.00295962]
["bitfinex","BTCUSD",1765969366038,2.46926783,86795.0,86794.0,0.00295962]
["bitfinex","BTCUSD",1765969366912,2.51928622,86795.0,86794.0,0.00195962]
["bitfinex","BTCUSD",1765969367330,2.52128622,86795.0,86794.0,0.00095962]
["bitfinex","BTCUSD",1765969367532,2.52328622,86795.0,86794.0,0.00095962]
["bitfinex","BTCUSD",1765969368339,2.6077764,86795.0,86794.0,0.00095962]
["bitfinex","BTCUSD",1765969370223,0.07196,86778.0,86761.0,0.02390962]
["bitfinex","BTCUSD",1765969370426,0.07196,86768.0,86761.0,9.941e-05]
["bitfinex","BTCUSD",1765969370631,0.03574,86770.0,86761.0,0.00171228]
["bitfinex","BTCUSD",1765969370632,2.0,86767.0,86761.0,0.00171228]
["bitfinex","BTCUSD",1765969370841,2.0,86769.0,86761.0,0.00171228]
["bitfinex","BTCUSD",1765969371446,2.001,86778.0,86770.0,0.04818]
["bitfinex","BTCUSD",1765969371647,2.2907,86776.0,86775.0,0.13326]
["bitfinex","BTCUSD",1765969371836,2.30143804,86776.0,86775.0,0.13326]
["bitfinex","BTCUSD",1765969373338,2.30143804,86776.0,86775.0,0.13426]
["bitfinex","BTCUSD",1765969374002,2.30143804,86776.0,86775.0,0.07244]
["bitfinex","BTCUSD",1765969374529,2.30143804,86776.0,86775.0,0.02426]
["bitfinex","BTCUSD",1765969374763,2.30143804,86776.0,86775.0,0.003]
["bitfinex","BTCUSD",1765969377239,0.2907,86775.0,86769.0,0.01453287]
["bitfinex","BTCUSD",1765969377454,2.0,86773.0,86770.0,0.00990029]
["bitfinex","BTCUSD",1765969377772,0.01073804,86772.0,86771.0,0.1044]
["bitfinex","BTCUSD",1765969378134,0.2907,86777.0,86771.0,0.1044]
["bitfinex","BTCUSD",1765969378345,0.07196,86782.0,86771.0,0.1044]
["bitfinex","BTCUSD",1765969378346,0.2907,86774.0,86771.0,0.1044]
["bitfinex","BTCUSD",1765969378602,0.01073804,86773.0,86772.0,0.04818]
["bitfinex","BTCUSD",1765969379705,0.2907,86777.0,86773.0,0.01746]
["bitfinex","BTCUSD",1765969379906,2.0,86774.0,86773.0,0.01746]
["bitfinex","BTCUSD",1765969380236,2.30144872,86774.0,86773.0,0.01746]
["bitfinex","BTCUSD",1765969380447,2.30144872,86774.0,86773.0,0.12153]
["bitfinex","BTCUSD",1765969380836,2.30144872,86774.0,86773.0,0.12253]
["bitfinex","BTCUSD",1765969381810,2.34815159,86774.0,86773.0,0.001]
["bitfinex","BTCUSD",1765969382011,2.42011159,86774.0,86773.0,0.001]
["bitfinex","BTCUSD",1765969382240,0.03574,86771.0,86761.0,9.941e-05]
["bitfinex","BTCUSD",1765969382378,2.15279,86762.0,86761.0,9.941e-05]
["bitfinex","BTCUSD",1765969382578,2.45585159,86762.0,86761.0,9.941e-05]
["bitfinex","BTCUSD",1765969383803,2.45585159,86762.0,86742.0,0.0002]
["bitfinex","BTCUSD",1765969383804,0.07196,86757.0,86742.0,0.0002]
["bitfinex","BTCUSD",1765969384009,2.0,86750.0,86742.0,0.00057522]
["bitfinex","BTCUSD",1765969384235,2.0,86748.0,86742.0,0.00057522]
["bitfinex","BTCUSD",1765969384433,2.0,86746.0,86742.0,0.00057522]
["bitfinex","BTCUSD",1765969384654,2.0,86744.0,86742.0,0.00057522]
["bitfinex","BTCUSD",1765969384830,0.01074872,86743.0,86742.0,0.10380522]
["bitfinex","BTCUSD",1765969385035,0.01074872,86743.0,86742.0,0.10361522]
["bitfinex","BTCUSD",1765969385614,0.01074872,86743.0,86742.0,0.04870522]
["bitfinex","BTCUSD",1765969386034,0.15882872,86743.0,86742.0,0.00157522]
["bitfinex","BTCUSD",1765969386444,0.15882872,86743.0,86742.0,0.00257522]
["bitfinex","BTCUSD",1765969387889,0.04581872,86743.0,86742.0,0.00257522]
["bitfinex","BTCUSD",1765969389657,0.01074872,86743.0,86742.0,0.00257522]
["bitfinex","BTCUSD",1765969390314,0.01074872,86743.0,86742.0,0.0042227]
["bitfinex","BTCUSD",1765969391641,0.07641872,86743.0,86742.0,0.0042227]
["bitfinex","BTCUSD",1765969392056,0.11148872,86743.0,86742.0,0.0042227]
["bitfinex","BTCUSD",1765969392261,0.15882872,86743.0,86742.0,0.0042227]
["bitfinex","BTCUSD",1765969392459,0.09315872,86743.0,86742.0,0.0042227]
["bitfinex","BTCUSD",1765969392617,0.04581872,86743.0,86742.0,0.0042227]
["bitfinex","BTCUSD",1765969393014,0.15882872,86743.0,86742.0,0.0042227]
["bitfinex","BTCUSD",1765969393825,0.04581872,86743.0,86742.0,0.0042227]
["bitfinex","BTCUSD",1765969398017,0.15882872,86743.0,86742.0,0.0042227]
["bitfinex","BTCUSD",1765969400181,0.2907,86742.0,86734.0,0.0002]
["bitfinex","BTCUSD",1765969400382,0.01074872,86741.0,86739.0,0.00275307]
["bitfinex","BTCUSD",1765969400542,0.01074872,86740.0,86739.0,0.00275307]
["bitfinex","BTCUSD",1765969401439,0.01074872,86740.0,86739.0,0.00375307]
["bitfinex","BTCUSD",1765969401552,0.01074872,86740.0,86739.0,0.00475307]
["bitfinex","BTCUSD",1765969401963,0.01074872,86740.0,86739.0,0.00275307]
["bitfinex","BTCUSD",1765969402210,0.01074872,86740.0,86739.0,0.00375307]
["bitfinex","BTCUSD",1765969402372,0.01074872,86740.0,86739.0,0.00475307]
["bitfinex","BTCUSD",1765969402575,0.30144872,86740.0,86739.0,0.00475307]
["bitfinex","BTCUSD",1765969404116,0.41445872,86740.0,86739.0,0.00475307]
["bitfinex","BTCUSD",1765969405278,0.41445872,86740.0,86739.0,0.00275307]
["bitfinex","BTCUSD",1765969405417,0.11401,86740.0,86739.0,0.00275307]
["bitfinex","BTCUSD",1765969407156,2.11401,86740.0,86739.0,0.00275307]
["bitfinex","BTCUSD",1765969407778,2.04834,86740.0,86739.0,0.00275307]
["bitfinex","BTCUSD",1765969407934,2.001,86740.0,86739.0,0.00275307]
["bitfinex","BTCUSD",1765969408581,2.04834,86740.0,86739.0,0.00275307]
["bitfinex","BTCUSD",1765969408788,2.11401,86740.0,86739.0,0.00275307]
["bitfinex","BTCUSD",1765969409874,2.2917,86740.0,86739.0,0.00275307]
["bitfinex","BTCUSD",1765969410621,2.2917,86740.0,86739.0,0.11821385]
["bitfinex","BTCUSD",1765969410875,2.2917,86740.0,86739.0,0.05088307]
["bitfinex","BTCUSD",1765969411097,2.2917,86740.0,86739.0,0.00275307]
["bitfinex","BTCUSD",1765969411504,0.2917,86740.0,86739.0,0.05088307]
["bitfinex","BTCUSD",1765969411807,0.2907,86740.0,86739.0,0.10604307]
["bitfinex","BTCUSD",1765969412009,0.2907,86740.0,86739.0,0.10804307]
["bitfinex","BTCUSD",1765969412234,0.61644532,86760.0,86739.0,0.10804307]
["bitfinex","BTCUSD",1765969412235,2.0,86753.0,86752.0,0.01789]
["bitfinex","BTCUSD",1765969412421,2.0,86760.0,86752.0,0.12098]
["bitfinex","BTCUSD",1765969412654,0.2907,86759.0,86752.0,0.12098]
["bitfinex","BTCUSD",1765969412838,0.2907,86755.0,86752.0,0.12098]
["bitfinex","BTCUSD",1765969413057,0.2907,86753.0,86752.0,0.12098]
["bitfinex","BTCUSD",1765969413566,2.0,86760.0,86752.0,0.12098]
["bitfinex","BTCUSD",1765969413765,2.0,86760.0,86759.0,0.06711]
["bitfinex","BTCUSD",1765969413999,2.2907,86760.0,86759.0,0.06711]
["bitfinex","BTCUSD",1765969414170,2.2907,86760.0,86759.0,0.12167]
["bitfinex","BTCUSD",1765969414493,2.2907,86760.0,86759.0,0.112626]
["bitfinex","BTCUSD",1765969414694,0.06567,86772.0,86759.0,0.112626]
["bitfinex","BTCUSD",1765969414695,0.03465946,86776.0,86760.0,0.03136]
["bitfinex","BTCUSD",1765969414830,0.03281,86779.0,86760.0,0.06172]
["bitfinex","BTCUSD",1765969415033,0.32351,86779.0,86760.0,0.06172]
["bitfinex","BTCUSD",1765969416027,0.32351,86779.0,86760.0,0.06272]
["bitfinex","BTCUSD",1765969417086,0.32351,86779.0,86760.0,0.06372]
["bitfinex","BTCUSD",1765969417387,0.32351,86779.0,86760.0,0.0723974]
["bitfinex","BTCUSD",1765969417573,0.01079905,86777.0,86760.0,0.0723974]
["bitfinex","BTCUSD",1765969417787,0.01079905,86776.0,86760.0,0.0723974]
["bitfinex","BTCUSD",1765969417988,0.01079905,86775.0,86760.0,0.06372]
["bitfinex","BTCUSD",1765969418179,0.01079905,86774.0,86760.0,0.06372]
["bitfinex","BTCUSD",1765969418311,0.01079905,86773.0,86760.0,0.06372]
["bitfinex","BTCUSD",1765969418510,0.01079905,86772.0,86760.0,0.06372]
["bitfinex","BTCUSD",1765969418733,0.01079905,86771.0,86760.0,0.06372]
["bitfinex","BTCUSD",1765969418935,0.01079905,86770.0,86760.0,0.06372]
["bitfinex","BTCUSD",1765969419149,0.01079905,86769.0,86760.0,0.06372]
["bitfinex","BTCUSD",1765969419356,0.01079905,86768.0,86760.0,0.06372]
["bitfinex","BTCUSD",1765969419555,0.01079905,86767.0,86760.0,0.06372]
["bitfinex","BTCUSD",1765969419733,0.01079905,86766.0,86760.0,0.06372]
["bitfinex","BTCUSD",1765969419933,0.01079905,86765.0,86760.0,0.06372]
["bitfinex","BTCUSD",1765969420225,0.01079905,86764.0,86760.0,0.06372]
["bitfinex","BTCUSD",1765969420456,0.01079905,86763.0,86760.0,0.06372]
["bitfinex","BTCUSD",1765969420826,0.01079905,86762.0,86760.0,0.06372]
["bitfinex","BTCUSD",1765969421052,0.011886,86761.0,86760.0,0.06372]
["bitfinex","BTCUSD",1765969421439,0.00108695,86761.0,86760.0,0.06372]
["bitfinex","BTCUSD",1765969432136,0.00108695,86761.0,86760.0,0.03236]
["bitfinex","BTCUSD",1765969432520,0.00108695,86761.0,86760.0,0.002]
["bitfinex","BTCUSD",1765969440647,0.00108695,86761.0,86760.0,0.05422]
["bitfinex","BTCUSD",1765969441234,0.00108695,86761.0,86760.0,0.06505806]
["bitfinex","BTCUSD",1765969441858,0.00108695,86761.0,86760.0,0.01083806]
["bitfinex","BTCUSD",1765969442193,0.00269982,86761.0,86752.0,0.0182]
["bitfinex","BTCUSD",1765969442392,0.07009,86758.0,86745.0,0.03110669]
["bitfinex","BTCUSD",1765969442678,0.07009,86758.0,86735.0,0.06220517]
["bitfinex","BTCUSD",1765969442679,0.07009,86745.0,86743.0,0.0182]
["bitfinex","BTCUSD",1765969443019,0.08091044,86744.0,86739.0,0.03385976]
["bitfinex","BTCUSD",1765969443227,0.01082044,86743.0,86739.0,0.14861621]
["bitfinex","BTCUSD",1765969443422,2.0,86753.0,86741.0,0.05108]
["bitfinex","BTCUSD",1765969443627,2.0,86751.0,86741.0,0.02554]
["bitfinex","BTCUSD",1765969443887,2.0,86749.0,86741.0,0.02554]
["bitfinex","BTCUSD",1765969444049,0.01082072,86748.0,86747.0,0.02535]
["bitfinex","BTCUSD",1765969444249,2.0,86757.0,86756.0,0.00747]
["bitfinex","BTCUSD",1765969444475,2.01082134,86757.0,86756.0,0.00747]
["bitfinex","BTCUSD",1765969445769,2.01082134,86757.0,86756.0,0.05781]
["bitfinex","BTCUSD",1765969445770,0.01082134,86757.0,86756.0,0.05781]
["bitfinex","BTCUSD",1765969445989,0.00108695,86761.0,86760.0,0.05034]
["bitfinex","BTCUSD",1765969446227,0.01190427,86761.0,86760.0,0.05034]
["bitfinex","BTCUSD",1765969446506,0.01190427,86761.0,86760.0,0.02517]
["bitfinex","BTCUSD",1765969447103,0.00108695,86761.0,86760.0,0.02517]
["bitfinex","BTCUSD",1765969447695,0.00108695,86761.0,86760.0,0.04997]
["bitfinex","BTCUSD",1765969447905,0.00108695,86761.0,86760.0,0.05902793]
["bitfinex","BTCUSD",1765969448108,0.00108695,86761.0,86760.0,0.00905793]
["bitfinex","BTCUSD",1765969448312,0.00108695,86761.0,86760.0,0.001]
["bitfinex","BTCUSD",1765969448497,0.00108695,86761.0,86760.0,0.02561]
["bitfinex","BTCUSD",1765969448640,0.01190427,86761.0,86760.0,0.02561]
["bitfinex","BTCUSD",1765969448844,0.00108695,86761.0,86760.0,0.02661]
["bitfinex","BTCUSD",1765969451025,0.00108695,86761.0,86760.0,0.002]
["bitfinex","BTCUSD",1765969451512,0.01190427,86761.0,86760.0,0.002]
["bitfinex","BTCUSD",1765969451718,0.00108695,86761.0,86760.0,0.00788504]
["bitfinex","BTCUSD",1765969453680,0.00108695,86761.0,86760.0,0.002]
["bitfinex","BTCUSD",1765969456345,0.00108695,86761.0,86760.0,0.04728]
["bitfinex","BTCUSD",1765969456543,0.00108695,86761.0,86760.0,0.04628]
["bitfinex","BTCUSD",1765969456743,0.01290427,86761.0,86760.0,0.04628]
["bitfinex","BTCUSD",1765969457251,0.00108695,86761.0,86760.0,0.04628]
["bitfinex","BTCUSD",1765969457656,0.00108695,86761.0,86760.0,0.054479]
["bitfinex","BTCUSD",1765969458827,0.00108695,86761.0,86760.0,0.055479]
["bitfinex","BTCUSD",1765969459536,0.00108695,86761.0,86760.0,0.002]
["bitfinex","BTCUSD",1765969460505,0.00108695,86761.0,86760.0,0.001]
["bitfinex","BTCUSD",1765969462104,0.00108695,86761.0,86756.0,0.00747]
["bitfinex","BTCUSD",1765969464181,0.0676,86760.0,86752.0,0.01824]
["bitfinex","BTCUSD",1765969464383,0.01081732,86759.0,86752.0,0.01824]
["bitfinex","BTCUSD",1765969464592,0.01081732,86759.0,86753.0,0.00719467]
["bitfinex","BTCUSD",1765969464762,0.01081732,86758.0,86753.0,0.00719467]
["bitfinex","BTCUSD",1765969464963,0.01081732,86757.0,86754.0,0.02152]
["bitfinex","BTCUSD",1765969465168,0.01081732,86756.0,86755.0,0.02152]
["bitfinex","BTCUSD",1765969465583,0.01081732,86756.0,86755.0,0.04304]
["bitfinex","BTCUSD",1765969465783,0.00108695,86761.0,86755.0,0.05309814]
["bitfinex","BTCUSD",1765969466622,0.00108695,86761.0,86755.0,0.05409814]
["bitfinex","BTCUSD",1765969466844,0.00108695,86761.0,86755.0,0.05509814]
["bitfinex","BTCUSD",1765969467052,0.00108695,86761.0,86755.0,0.05409814]
["bitfinex","BTCUSD",1765969467360,0.00108695,86761.0,86755.0,0.02152]
["bitfinex","BTCUSD",1765969467575,0.00108695,86761.0,86752.0,0.01824]
["bitfinex","BTCUSD",1765969467741,0.01190427,86761.0,86752.0,0.01824]
["bitfinex","BTCUSD",1765969468145,0.01081732,86760.0,86752.0,0.01824]
["bitfinex","BTCUSD",1765969468326,0.01081732,86759.0,86752.0,0.01824]
["bitfinex","BTCUSD",1765969468522,0.01081732,86758.0,86752.0,0.03174215]
["bitfinex","BTCUSD",1765969468746,0.01081732,86757.0,86753.0,0.02098]
["bitfinex","BTCUSD",1765969468945,0.01081732,86756.0,86755.0,0.02098]
["bitfinex","BTCUSD",1765969469146,0.00108695,86761.0,86755.0,0.02098]
["bitfinex","BTCUSD",1765969471068,0.06868695,86761.0,86752.0,0.01824]
["bitfinex","BTCUSD",1765969471276,0.03281,86759.0,86752.0,0.01824]
["bitfinex","BTCUSD",1765969471412,0.01081732,86758.0,86752.0,0.01824]
["bitfinex","BTCUSD",1765969472438,0.01081732,86758.0,86752.0,0.01924]
["bitfinex","BTCUSD",1765969473426,0.01081732,86758.0,86752.0,0.02024]
["bitfinex","BTCUSD",1765969473564,0.01081732,86758.0,86752.0,0.03385421]
["bitfinex","BTCUSD",1765969475223,0.01081732,86758.0,86752.0,0.0649609]
["bitfinex","BTCUSD",1765969475456,0.01081732,86758.0,86752.0,0.03385421]
["bitfinex","BTCUSD",1765969475835,0.07718732,86758.0,86752.0,0.02024]
["bitfinex","BTCUSD",1765969476083,0.06637,86756.0,86752.0,0.02024]
["bitfinex","BTCUSD",1765969476284,0.01081732,86755.0,86752.0,0.02024]
["bitfinex","BTCUSD",1765969477303,0.01081732,86754.0,86752.0,0.02024]
["bitfinex","BTCUSD",1765969477506,0.01081732,86753.0,86752.0,0.02024]
["bitfinex","BTCUSD",1765969477682,2.0,86757.0,86752.0,0.02024]
["bitfinex","BTCUSD",1765969477923,0.01081732,86756.0,86752.0,0.01924]
["bitfinex","BTCUSD",1765969478060,0.01081732,86755.0,86752.0,0.01824]
["bitfinex","BTCUSD",1765969478262,0.01081732,86754.0,86752.0,0.01824]
["bitfinex","BTCUSD",1765969478536,0.01081732,86753.0,86752.0,0.01924]
["bitfinex","BTCUSD",1765969478669,2.0,86757.0,86752.0,0.02024]
["bitfinex","BTCUSD",1765969478875,0.01081732,86756.0,86752.0,0.01924]
["bitfinex","BTCUSD",1765969479097,0.01081732,86755.0,86752.0,0.01924]
["bitfinex","BTCUSD",1765969479303,0.01081732,86754.0,86752.0,0.02024]
["bitfinex","BTCUSD",1765969479500,0.01081732,86753.0,86752.0,0.01924]
["bitfinex","BTCUSD",1765969479826,2.0,86757.0,86752.0,0.01924]
["bitfinex","BTCUSD",1765969480117,0.06529,86755.0,86752.0,0.02024]
["bitfinex","BTCUSD",1765969480330,0.01081732,86754.0,86752.0,0.02024]
["bitfinex","BTCUSD",1765969480692,0.03035,86759.0,86752.0,0.02024]
["bitfinex","BTCUSD",1765969480895,2.0,86758.0,86752.0,0.02024]
["bitfinex","BTCUSD",1765969481107,2.0,86762.0,86761.0,0.10482]
["bitfinex","BTCUSD",1765969481306,0.03281,86775.0,86755.0,0.02108]
["bitfinex","BTCUSD",1765969481307,2.0,86769.0,86762.0,0.06102]
["bitfinex","BTCUSD",1765969481509,2.0,86767.0,86762.0,0.06102]
["bitfinex","BTCUSD",1765969481920,2.2907,86767.0,86766.0,0.0438]
["bitfinex","BTCUSD",1765969482159,2.2907,86767.0,86766.0,0.10482]
["bitfinex","BTCUSD",1765969482768,2.2917,86767.0,86766.0,0.10482]
["bitfinex","BTCUSD",1765969482935,2.2907,86767.0,86766.0,0.10482]
["bitfinex","BTCUSD",1765969483140,2.29107638,86767.0,86766.0,0.10482]
["bitfinex","BTCUSD",1765969483743,2.00037638,86767.0,86766.0,0.115302]
["bitfinex","BTCUSD",1765969484330,2.00137638,86767.0,86766.0,0.115302]
["bitfinex","BTCUSD",1765969484737,2.00137638,86767.0,86766.0,0.10482]
["bitfinex","BTCUSD",1765969485017,2.00037638,86767.0,86766.0,0.10582]
["bitfinex","BTCUSD",1765969485443,2.00037638,86767.0,86766.0,0.10682]
["bitfinex","BTCUSD",1765969485951,2.00037638,86767.0,86766.0,0.002]
["bitfinex","BTCUSD",1765969489400,2.00198925,86767.0,86766.0,0.002]
["bitfinex","BTCUSD",1765969489624,2.10743925,86767.0,86766.0,0.002]
["bitfinex","BTCUSD",1765969491155,2.10743925,86767.0,86766.0,0.001]
["bitfinex","BTCUSD",1765969491330,0.02925,86765.0,86756.0,0.01824]
["bitfinex","BTCUSD",1765969491536,2.0,86764.0,86756.0,0.01824]
["bitfinex","BTCUSD",1765969492357,2.0,86762.0,86756.0,0.01824]
["bitfinex","BTCUSD",1765969492555,0.01082121,86761.0,86755.0,0.02108]
["bitfinex","BTCUSD",1765969492759,0.01082121,86760.0,86756.0,0.01439067]
["bitfinex","BTCUSD",1765969492962,0.01082121,86759.0,86756.0,0.01439067]
["bitfinex","BTCUSD",1765969493170,0.01082121,86758.0,86756.0,0.01439067]
["bitfinex","BTCUSD",1765969493496,0.01082121,86757.0,86756.0,0.01439067]
["bitfinex","BTCUSD",1765969493822,0.01082121,86762.0,86756.0,0.01439067]
["bitfinex","BTCUSD",1765969493970,0.06529,86763.0,86756.0,0.01439067]
["bitfinex","BTCUSD",1765969493971,0.02999,86759.0,86756.0,0.01439067]
["bitfinex","BTCUSD",1765969494169,0.01082121,86758.0,86753.0,0.09172]
["bitfinex","BTCUSD",1765969494365,0.01082121,86757.0,86754.0,0.06102]
["bitfinex","BTCUSD",1765969494578,2.0,86764.0,86756.0,0.001]
["bitfinex","BTCUSD",1765969494739,2.0,86762.0,86754.0,0.06102]
["bitfinex","BTCUSD",1765969494947,0.01082096,86761.0,86754.0,0.06102]
["bitfinex","BTCUSD",1765969495167,0.01082096,86761.0,86753.0,0.0307]
["bitfinex","BTCUSD",1765969495168,0.01082096,86760.0,86756.0,0.06202]
["bitfinex","BTCUSD",1765969495369,0.01082096,86759.0,86756.0,0.06102]
["bitfinex","BTCUSD",1765969495564,0.02925,86765.0,86756.0,0.06102]
["bitfinex","BTCUSD",1765969495565,0.01082096,86758.0,86756.0,0.06102]
["bitfinex","BTCUSD",1765969495771,2.0,86764.0,86757.0,0.0438]
["bitfinex","BTCUSD",1765969495989,2.0,86762.0,86757.0,0.0438]
["bitfinex","BTCUSD",1765969496184,0.01082093,86761.0,86757.0,0.0438]
["bitfinex","BTCUSD",1765969496393,0.01082093,86760.0,86757.0,0.0438]
["bitfinex","BTCUSD",1765969496586,0.01082093,86759.0,86757.0,0.0438]
["bitfinex","BTCUSD",1765969496867,0.01082093,86758.0,86757.0,0.0438]
["bitfinex","BTCUSD",1765969497062,0.01082093,86758.0,86757.0,0.10482]
["bitfinex","BTCUSD",1765969497191,0.01082093,86762.0,86757.0,0.10482]
["bitfinex","BTCUSD",1765969497409,0.01082093,86761.0,86757.0,0.10482]
["bitfinex","BTCUSD",1765969497613,0.01082093,86760.0,86759.0,0.10482]
["bitfinex","BTCUSD",1765969498009,0.01082093,86764.0,86759.0,0.10482]
["bitfinex","BTCUSD",1765969498262,0.63020214,86767.0,86759.0,0.10482]
["bitfinex","BTCUSD",1765969498263,2.0,86762.0,86759.0,0.10482]
["bitfinex","BTCUSD",1765969498456,0.01082093,86761.0,86759.0,0.10482]
["bitfinex","BTCUSD",1765969498637,0.01082093,86760.0,86759.0,0.10482]
["bitfinex","BTCUSD",1765969499056,0.00037638,86767.0,86766.0,0.10482]
["bitfinex","BTCUSD",1765969499625,0.00037638,86767.0,86766.0,0.1278705]
["bitfinex","BTCUSD",1765969499984,0.00037638,86767.0,86766.0,0.11495]
["bitfinex","BTCUSD",1765969500194,0.00037638,86767.0,86766.0,0.1380005]
["bitfinex","BTCUSD",1765969500439,0.00037638,86767.0,86766.0,0.16450573]
["bitfinex","BTCUSD",1765969501034,0.00037638,86767.0,86766.0,0.2267109]
["bitfinex","BTCUSD",1765969501235,0.00037638,86767.0,86766.0,0.16450573]
["bitfinex","BTCUSD",1765969501579,0.00037638,86767.0,86766.0,0.16750573]
["bitfinex","BTCUSD",1765969501796,0.00137638,86767.0,86766.0,0.16750573]
["bitfinex","BTCUSD",1765969502255,0.00037638,86767.0,86766.0,0.16750573]
["bitfinex","BTCUSD",1765969502599,0.00137638,86767.0,86766.0,0.23268811]
["bitfinex","BTCUSD",1765969502957,0.00137638,86767.0,86766.0,0.23270287]
["bitfinex","BTCUSD",1765969503258,0.00137638,86767.0,86766.0,0.17050573]
["bitfinex","BTCUSD",1765969505511,0.00137638,86767.0,86766.0,0.21191318]
["bitfinex","BTCUSD",1765969506556,0.00137638,86767.0,86766.0,0.17050573]
["bitfinex","BTCUSD",1765969507214,0.00137638,86767.0,86766.0,0.21191318]
["bitfinex","BTCUSD",1765969507437,0.00137638,86767.0,86766.0,0.17050573]
["bitfinex","BTCUSD",1765969508534,0.00137638,86767.0,86766.0,0.46120573]
["bitfinex","BTCUSD",1765969508750,0.00137638,86767.0,86766.0,0.48817362]
["bitfinex","BTCUSD",1765969510127,0.00137638,86767.0,86766.0,0.48517362]
["bitfinex","BTCUSD",1765969510333,0.00137638,86767.0,86766.0,0.54719351]
["bitfinex","BTCUSD",1765969510551,0.00037638,86767.0,86766.0,0.54819351]
["bitfinex","BTCUSD",1765969510953,0.00137638,86767.0,86766.0,0.55219351]
["bitfinex","BTCUSD",1765969511391,0.00137638,86767.0,86766.0,0.54301723]
["bitfinex","BTCUSD",1765969512761,0.00137638,86767.0,86766.0,0.47479884]
["bitfinex","BTCUSD",1765969512964,0.00137638,86767.0,86766.0,0.53433586]
["bitfinex","BTCUSD",1765969513142,0.00137638,86767.0,86766.0,0.20229884]
["bitfinex","BTCUSD",1765969513509,0.00137638,86767.0,86766.0,0.19070573]
["bitfinex","BTCUSD",1765969513931,0.00137638,86767.0,86766.0,0.16765523]
["bitfinex","BTCUSD",1765969514771,0.00037638,86767.0,86766.0,0.15965523]
["bitfinex","BTCUSD",1765969515213,0.00037638,86767.0,86766.0,0.16365523]
["bitfinex","BTCUSD",1765969515425,0.00037638,86767.0,86766.0,0.18470573]
["bitfinex","BTCUSD",1765969515639,0.00037638,86767.0,86766.0,0.18270573]
["bitfinex","BTCUSD",1765969515888,0.00037638,86767.0,86766.0,0.16065523]
["bitfinex","BTCUSD",1765969516977,0.00037638,86767.0,86766.0,0.16265523]
["bitfinex","BTCUSD",1765969517833,0.00037638,86767.0,86766.0,0.18570573]
["bitfinex","BTCUSD",1765969525574,0.00037638,86767.0,86766.0,0.23572412]
["bitfinex","BTCUSD",1765969526225,0.00037638,86767.0,86766.0,0.27506114]
["bitfinex","BTCUSD",1765969526431,0.00037638,86767.0,86766.0,0.25201064]
["bitfinex","BTCUSD",1765969526647,0.00137638,86767.0,86766.0,0.26579719]
["bitfinex","BTCUSD",1765969526851,0.00137638,86767.0,86766.0,0.26879719]
["bitfinex","BTCUSD",1765969527318,0.00137638,86767.0,86766.0,0.22746017]
["bitfinex","BTCUSD",1765969528623,0.00137638,86767.0,86766.0,0.28948006]
["bitfinex","BTCUSD",1765969529365,0.00137638,86767.0,86766.0,0.22746017]
["bitfinex","BTCUSD",1765969531199,0.00137638,86767.0,86766.0,0.28962148]
["bitfinex","BTCUSD",1765969537254,0.00137638,86767.0,86766.0,0.27883493]
["bitfinex","BTCUSD",1765969538393,0.00137638,86767.0,86766.0,0.21667362]
["bitfinex","BTCUSD",1765969538652,0.00137638,86767.0,86766.0,0.22747851]
["bitfinex","BTCUSD",1765969540967,0.00137638,86767.0,86766.0,0.51817851]
["bitfinex","BTCUSD",1765969541838,0.00037638,86767.0,86766.0,0.51117851]
["bitfinex","BTCUSD",1765969542041,0.00037638,86767.0,86766.0,0.65887851]
["bitfinex","BTCUSD",1765969542296,0.00137638,86767.0,86766.0,0.66387851]
["bitfinex","BTCUSD",1765969542889,0.00037638,86767.0,86766.0,0.7625538]
["bitfinex","BTCUSD",1765969543124,2.3014976,86818.0,86817.0,0.11121]
["bitfinex","BTCUSD",1765969543343,2.30311047,86818.0,86817.0,0.12534]
["bitfinex","BTCUSD",1765969543553,0.00161287,86818.0,86817.0,0.12534]
["bitfinex","BTCUSD",1765969544439,0.00361287,86818.0,86817.0,0.12534]
["bitfinex","BTCUSD",1765969544843,0.002,86818.0,86817.0,0.12534]
["bitfinex","BTCUSD",1765969545999,0.001,86818.0,86817.0,0.12534]
["bitfinex","BTCUSD",1765969546430,0.002,86818.0,86817.0,0.12534]
["bitfinex","BTCUSD",1765969546682,0.0004,86829.0,86828.0,0.11215]
["bitfinex","BTCUSD",1765969546885,0.0004,86829.0,86828.0,0.123365]
["bitfinex","BTCUSD",1765969548030,0.0004,86829.0,86828.0,0.021805]
["bitfinex","BTCUSD",1765969548237,0.10222,86825.0,86824.0,0.0182]
["bitfinex","BTCUSD",1765969548614,0.10370586,86825.0,86824.0,0.0182]
["bitfinex","BTCUSD",1765969549757,0.10222,86818.0,86817.0,0.01413]
["bitfinex","BTCUSD",1765969550007,0.10222,86818.0,86817.0,0.0182]
["bitfinex","BTCUSD",1765969550616,0.10370586,86818.0,86817.0,0.0182]
["bitfinex","BTCUSD",1765969551181,0.10570586,86818.0,86817.0,0.0182]
["bitfinex","BTCUSD",1765969553891,0.00348586,86818.0,86817.0,0.0182]
["bitfinex","BTCUSD",1765969555914,0.09739586,86818.0,86817.0,0.0182]
["bitfinex","BTCUSD",1765969556295,0.03513586,86818.0,86817.0,0.0182]
["bitfinex","BTCUSD",1765969558995,0.00348586,86818.0,86817.0,0.0182]
["bitfinex","BTCUSD",1765969559403,0.10570586,86818.0,86817.0,0.0182]
["bitfinex","BTCUSD",1765969559821,0.00348586,86818.0,86817.0,0.0182]
["bitfinex","BTCUSD",1765969561255,2.04344586,86818.0,86808.0,0.02727]
["bitfinex","BTCUSD",1765969561464,0.06226,86815.0,86808.0,0.008837]
["bitfinex","BTCUSD",1765969561679,0.00126639,86809.0,86808.0,0.008837]
["bitfinex","BTCUSD",1765969562094,0.00126639,86809.0,86808.0,0.110397]
["bitfinex","BTCUSD",1765969564386,0.00126639,86809.0,86808.0,0.111397]
["bitfinex","BTCUSD",1765969568935,0.00126639,86809.0,86808.0,0.009837]
["bitfinex","BTCUSD",1765969572441,0.00126639,86809.0,86808.0,0.106467]
["bitfinex","BTCUSD",1765969572676,0.0004,86830.0,86808.0,0.106467]
["bitfinex","BTCUSD",1765969572677,0.0004,86830.0,86810.0,0.05838]
["bitfinex","BTCUSD",1765969572885,0.0004,86830.0,86818.0,0.05838]
["bitfinex","BTCUSD",1765969572886,0.01120416,86829.0,86818.0,0.05838]
["bitfinex","BTCUSD",1765969573088,0.01120416,86829.0,86817.0,0.02493]
["bitfinex","BTCUSD",1765969573089,0.01120416,86829.0,86820.0,0.05838]
["bitfinex","BTCUSD",1765969573292,0.01080416,86828.0,86827.0,0.02712]
["bitfinex","BTCUSD",1765969574111,0.0044,86829.0,86827.0,0.02712]
["bitfinex","BTCUSD",1765969574319,0.0024,86829.0,86828.0,0.00855]
["bitfinex","BTCUSD",1765969574733,0.0024,86829.0,86828.0,0.00655]
["bitfinex","BTCUSD",1765969575564,0.0004,86829.0,86828.0,0.00655]
["bitfinex","BTCUSD",1765969575983,0.0004,86829.0,86828.0,0.00455]
["bitfinex","BTCUSD",1765969576125,0.0014,86829.0,86828.0,0.00455]
["bitfinex","BTCUSD",1765969576561,0.0024,86829.0,86828.0,0.009005]
["bitfinex","BTCUSD",1765969578376,0.0024,86829.0,86828.0,0.105635]
["bitfinex","BTCUSD",1765969578792,0.0030329,86829.0,86828.0,0.105635]
["bitfinex","BTCUSD",1765969579169,0.0030329,86829.0,86828.0,0.12866904]
["bitfinex","BTCUSD",1765969579602,0.0020329,86829.0,86828.0,0.12866904]
["bitfinex","BTCUSD",1765969579803,0.0010329,86829.0,86828.0,0.12866904]
["bitfinex","BTCUSD",1765969579994,0.0010329,86829.0,86828.0,0.12966904]
["bitfinex","BTCUSD",1765969582194,0.0010329,86829.0,86828.0,0.048255]
["bitfinex","BTCUSD",1765969582409,0.0010329,86829.0,86828.0,0.010005]
["bitfinex","BTCUSD",1765969583530,0.0010329,86829.0,86828.0,0.106635]
["bitfinex","BTCUSD",1765969584724,0.03,86841.0,86829.0,0.03825]
["bitfinex","BTCUSD",1765969584942,0.03011297,86841.0,86830.0,0.0301623]
["bitfinex","BTCUSD",1765969585309,0.03159883,86841.0,86830.0,0.0301623]
["bitfinex","BTCUSD",1765969585797,0.03259883,86841.0,86830.0,0.0301623]
["bitfinex","BTCUSD",1765969586259,0.03459883,86841.0,86830.0,0.0301623]
["bitfinex","BTCUSD",1765969586493,0.03359883,86841.0,86830.0,0.0301623]
["bitfinex","BTCUSD",1765969586670,0.03459883,86841.0,86831.0,0.01374323]
["bitfinex","BTCUSD",1765969587078,0.06806883,86841.0,86831.0,0.01374323]
["bitfinex","BTCUSD",1765969587480,0.06506883,86841.0,86831.0,0.01374323]
["bitfinex","BTCUSD",1765969588872,0.06706883,86841.0,86831.0,0.01374323]
["bitfinex","BTCUSD",1765969589081,0.06806883,86841.0,86831.0,0.01374323]
["bitfinex","BTCUSD",1765969589295,0.06806883,86841.0,86832.0,0.01392132]
["bitfinex","BTCUSD",1765969590212,0.06506883,86841.0,86832.0,0.01392132]
["bitfinex","BTCUSD",1765969590383,0.00025311,86837.0,86832.0,0.01392132]
["bitfinex","BTCUSD",1765969591809,0.00025311,86837.0,86834.0,0.05838]
["bitfinex","BTCUSD",1765969592035,0.00125311,86837.0,86834.0,0.05838]
["bitfinex","BTCUSD",1765969592276,0.00125311,86837.0,86835.0,0.01187213]
["bitfinex","BTCUSD",1765969593467,0.00025311,86837.0,86830.0,0.0182]
["bitfinex","BTCUSD",1765969593691,0.00125311,86837.0,86830.0,0.0182]
["bitfinex","BTCUSD",1765969593875,0.00225311,86837.0,86830.0,0.0182]
["bitfinex","BTCUSD",1765969594298,0.00125311,86837.0,86830.0,0.0182]
["bitfinex","BTCUSD",1765969594508,0.00125311,86837.0,86831.0,0.012547]
["bitfinex","BTCUSD",1765969594509,0.0641,86832.0,86831.0,0.012547]
["bitfinex","BTCUSD",1765969594711,0.00125311,86837.0,86831.0,0.0182]
["bitfinex","BTCUSD",1765969595299,0.00025311,86837.0,86831.0,0.0182]
["bitfinex","BTCUSD",1765969595595,0.03430311,86837.0,86831.0,0.0182]
["bitfinex","BTCUSD",1765969595797,0.03330311,86837.0,86831.0,0.0182]
["bitfinex","BTCUSD",1765969596004,0.03430311,86837.0,86831.0,0.0182]
["bitfinex","BTCUSD",1765969596174,0.03330311,86837.0,86831.0,0.0182]
["bitfinex","BTCUSD",1765969596560,0.03430311,86837.0,86831.0,0.0182]
["bitfinex","BTCUSD",1765969596786,0.03174,86835.0,86831.0,0.0182]
["bitfinex","BTCUSD",1765969597861,0.03174,86835.0,86822.0,0.05835]
["bitfinex","BTCUSD",1765969598064,0.01079245,86834.0,86829.0,0.0182]
["bitfinex","BTCUSD",1765969598471,0.001,86835.0,86829.0,0.0182]
["bitfinex","BTCUSD",1765969598695,0.01079459,86836.0,86829.0,0.0182]
["bitfinex","BTCUSD",1765969599005,0.001,86835.0,86829.0,0.0182]
["bitfinex","BTCUSD",1765969599227,0.04422459,86835.0,86829.0,0.0182]
["bitfinex","BTCUSD",1765969599442,0.01079459,86834.0,86823.0,0.02404366]
["bitfinex","BTCUSD",1765969599674,0.01079459,86834.0,86828.0,0.0182]
["bitfinex","BTCUSD",1765969601495,0.01179459,86834.0,86828.0,0.0182]
["bitfinex","BTCUSD",1765969602187,0.01279459,86834.0,86828.0,0.0182]
["bitfinex","BTCUSD",1765969602976,0.01079459,86833.0,86828.0,0.0182]
["bitfinex","BTCUSD",1765969603190,0.01079459,86832.0,86828.0,0.0182]
["bitfinex","BTCUSD",1765969603393,0.01079459,86831.0,86830.0,0.09261]
["bitfinex","BTCUSD",1765969603565,0.002,86834.0,86833.0,0.12034]
["bitfinex","BTCUSD",1765969603906,0.002,86834.0,86833.0,0.14337271]
["bitfinex","BTCUSD",1765969604238,0.001,86834.0,86833.0,0.14337271]
["bitfinex","BTCUSD",1765969604451,0.001,86834.0,86833.0,0.17024862]
["bitfinex","BTCUSD",1765969604673,0.001,86834.0,86833.0,0.16924862]
["bitfinex","BTCUSD",1765969604898,0.01081238,86836.0,86834.0,0.05547]
["bitfinex","BTCUSD",1765969605079,0.00025311,86837.0,86835.0,0.07850218]
["bitfinex","BTCUSD",1765969605254,0.00025311,86837.0,86836.0,0.01893425]
["bitfinex","BTCUSD",1765969605862,0.00025311,86837.0,86836.0,0.07440425]
["bitfinex","BTCUSD",1765969606251,0.00125311,86837.0,86836.0,0.07440425]
["bitfinex","BTCUSD",1765969606854,0.00159883,86841.0,86840.0,0.12034]
["bitfinex","BTCUSD",1765969606855,0.00011297,86841.0,86840.0,0.12034]
["bitfinex","BTCUSD",1765969607079,0.00011297,86841.0,86840.0,0.13854]
["bitfinex","BTCUSD",1765969608353,0.00011297,86841.0,86840.0,0.16157086]
["bitfinex","BTCUSD",1765969608569,0.00011297,86841.0,86840.0,0.13854]
["bitfinex","BTCUSD",1765969608776,0.00011297,86841.0,86840.0,0.1646559]
["bitfinex","BTCUSD",1765969608973,0.00011297,86841.0,86840.0,0.0720459]
["bitfinex","BTCUSD",1765969609181,0.00011297,86841.0,86840.0,0.1656559]
["bitfinex","BTCUSD",1765969613750,0.00011297,86841.0,86840.0,0.0453159]
["bitfinex","BTCUSD",1765969618365,0.00011297,86841.0,86840.0,0.0271159]
["bitfinex","BTCUSD",1765969618576,0.00011297,86841.0,86840.0,0.0192]
["bitfinex","BTCUSD",1765969620143,0.00011297,86841.0,86840.0,0.11181]
["bitfinex","BTCUSD",1765969620657,0.00011297,86841.0,86840.0,0.09361]
["bitfinex","BTCUSD",1765969620785,0.00011297,86841.0,86840.0,0.11181]
["bitfinex","BTCUSD",1765969621379,0.02954297,86841.0,86840.0,0.001]
["bitfinex","BTCUSD",1765969621581,0.0712564,86841.0,86840.0,0.001]
["bitfinex","BTCUSD",1765969622314,0.05856,86838.0,86837.0,0.00504]
["bitfinex","BTCUSD",1765969622523,0.07084343,86838.0,86837.0,0.00504]
["bitfinex","BTCUSD",1765969627117,0.07068402,86838.0,86837.0,0.00504]
["bitfinex","BTCUSD",1765969628061,0.01228343,86838.0,86837.0,0.00504]
["bitfinex","BTCUSD",1765969628276,0.00011297,86841.0,86840.0,0.11859]
["bitfinex","BTCUSD",1765969630779,0.00011297,86841.0,86840.0,0.11959]
["bitfinex","BTCUSD",1765969633246,0.00011297,86841.0,86840.0,0.06541]
["bitfinex","BTCUSD",1765969637420,2.05547883,86841.0,86840.0,0.001]
["bitfinex","BTCUSD",1765969637624,2.06627704,86841.0,86840.0,0.001]
["bitfinex","BTCUSD",1765969638793,0.05358,86838.0,86837.0,0.00504]
["bitfinex","BTCUSD",1765969638975,0.06586407,86838.0,86837.0,0.00504]
["bitfinex","BTCUSD",1765969640488,2.35656407,86838.0,86837.0,0.00504]
["bitfinex","BTCUSD",1765969640708,2.42390033,86838.0,86837.0,0.00504]
["bitfinex","BTCUSD",1765969642151,2.42890033,86838.0,86837.0,0.00504]
["bitfinex","BTCUSD",1765969642775,2.42690033,86838.0,86837.0,0.00504]
["bitfinex","BTCUSD",1765969642977,2.42990033,86838.0,86837.0,0.00504]
["bitfinex","BTCUSD",1765969643802,0.33694193,86815.0,86805.0,0.04730585]
["bitfinex","BTCUSD",1765969644034,0.33694193,86815.0,86806.0,0.02174546]
["bitfinex","BTCUSD",1765969645940,0.33694193,86815.0,86806.0,0.02274546]
["bitfinex","BTCUSD",1765969646367,0.00602,86818.0,86808.0,0.0282]
["bitfinex","BTCUSD",1765969647622,0.00100012,86817.0,86808.0,0.0282]
["bitfinex","BTCUSD",1765969648238,0.00100012,86817.0,86808.0,0.0292]
["bitfinex","BTCUSD",1765969648437,0.00100012,86817.0,86809.0,0.00973455]
["bitfinex","BTCUSD",1765969649445,0.00100012,86817.0,86810.0,0.00025323]
["bitfinex","BTCUSD",1765969650289,0.00602,86818.0,86810.0,0.00025323]
["bitfinex","BTCUSD",1765969651798,0.00602,86818.0,86810.0,0.00125323]
["bitfinex","BTCUSD",1765969652445,0.33694193,86820.0,86811.0,0.05418]
["bitfinex","BTCUSD",1765969652647,0.33694193,86820.0,86812.0,0.00923678]
["bitfinex","BTCUSD",1765969652858,0.33694193,86820.0,86812.0,0.06341678]
["bitfinex","BTCUSD",1765969653809,0.01154,86828.0,86812.0,0.06341678]
["bitfinex","BTCUSD",1765969654012,2.0,86821.0,86812.0,0.06341678]
["bitfinex","BTCUSD",1765969654800,0.2907,86826.0,86816.0,0.05514]
["bitfinex","BTCUSD",1765969654987,0.2907,86826.0,86823.0,0.02809]
["bitfinex","BTCUSD",1765969654988,2.0,86824.0,86823.0,0.02809]
["bitfinex","BTCUSD",1765969655294,0.2907,86826.0,86823.0,0.02809]
["bitfinex","BTCUSD",1765969655474,0.01077949,86825.0,86823.0,0.02809]
["bitfinex","BTCUSD",1765969655684,0.01077949,86825.0,86823.0,0.02709]
["bitfinex","BTCUSD",1765969656065,0.2907,86826.0,86823.0,0.02809]
["bitfinex","BTCUSD",1765969656269,0.01077949,86825.0,86823.0,0.02809]
["bitfinex","BTCUSD",1765969656467,0.2907,86826.0,86823.0,0.02809]
["bitfinex","BTCUSD",1765969656792,0.0107794,86825.0,86823.0,0.02809]
["bitfinex","BTCUSD",1765969657117,0.01177952,86825.0,86823.0,0.001]
["bitfinex","BTCUSD",1765969657264,0.01177952,86825.0,86815.0,0.02809]
["bitfinex","BTCUSD",1765969657471,0.34878455,86825.0,86816.0,0.01411336]
["bitfinex","BTCUSD",1765969657690,0.33700503,86825.0,86823.0,0.001]
["bitfinex","BTCUSD",1765969658174,0.33700503,86825.0,86816.0,0.01411336]
["bitfinex","BTCUSD",1765969658376,0.01078008,86824.0,86816.0,0.01411336]
["bitfinex","BTCUSD",1765969658807,0.33700503,86825.0,86816.0,0.01411336]
["bitfinex","BTCUSD",1765969659015,0.33700503,86825.0,86817.0,0.05258]
["bitfinex","BTCUSD",1765969659236,0.01154,86828.0,86817.0,0.05258]
["bitfinex","BTCUSD",1765969659463,0.2907,86826.0,86818.0,0.05258]
["bitfinex","BTCUSD",1765969659632,0.01078061,86825.0,86818.0,0.05258]
["bitfinex","BTCUSD",1765969659975,0.01078061,86825.0,86817.0,0.01488534]
["bitfinex","BTCUSD",1765969660381,0.01078061,86825.0,86818.0,0.05258]
["bitfinex","BTCUSD",1765969660623,0.01078061,86824.0,86815.0,0.02809]
["bitfinex","BTCUSD",1765969660830,0.01078061,86823.0,86815.0,0.02809]
["bitfinex","BTCUSD",1765969661042,0.33700503,86825.0,86815.0,0.02809]
["bitfinex","BTCUSD",1765969661043,0.33700503,86825.0,86817.0,0.001]
["bitfinex","BTCUSD",1765969661167,0.01078268,86824.0,86817.0,0.05358]
["bitfinex","BTCUSD",1765969661378,0.01078268,86824.0,86817.0,0.05258]
["bitfinex","BTCUSD",1765969662601,0.01078268,86824.0,86817.0,0.05358]
["bitfinex","BTCUSD",1765969662816,0.01078268,86823.0,86817.0,0.05358]
["bitfinex","BTCUSD",1765969663023,0.2907,86826.0,86817.0,0.05358]
["bitfinex","BTCUSD",1765969663279,0.01178628,86825.0,86817.0,0.05358]
["bitfinex","BTCUSD",1765969663694,0.01178628,86825.0,86817.0,0.05258]
["bitfinex","BTCUSD",1765969664071,0.01178628,86825.0,86817.0,0.05358]
["bitfinex","BTCUSD",1765969664264,0.01078616,86824.0,86817.0,0.05358]
["bitfinex","BTCUSD",1765969664466,0.01078616,86823.0,86817.0,0.05358]
["bitfinex","BTCUSD",1765969664667,0.01078616,86822.0,86817.0,0.06523032]
["bitfinex","BTCUSD",1765969664944,0.01078616,86821.0,86817.0,0.06623032]
["bitfinex","BTCUSD",1765969665158,0.00100012,86825.0,86817.0,0.06623032]
["bitfinex","BTCUSD",1765969665361,0.00100012,86825.0,86817.0,0.06523032]
["bitfinex","BTCUSD",1765969665362,0.01179114,86825.0,86817.0,0.06523032]
["bitfinex","BTCUSD",1765969665753,0.01179114,86825.0,86817.0,0.06623032]
["bitfinex","BTCUSD",1765969665985,0.01079102,86824.0,86817.0,0.06623032]
["bitfinex","BTCUSD",1765969666164,0.30734,86829.0,86817.0,0.06623032]
["bitfinex","BTCUSD",1765969666165,0.01079102,86823.0,86817.0,0.06623032]
["bitfinex","BTCUSD",1765969666413,0.01079102,86822.0,86817.0,0.06623032]
["bitfinex","BTCUSD",1765969666593,0.01079102,86821.0,86817.0,0.06623032]
["bitfinex","BTCUSD",1765969666791,0.01079102,86820.0,86817.0,0.05358]
["bitfinex","BTCUSD",1765969667025,0.01079102,86819.0,86817.0,0.05258]
["bitfinex","BTCUSD",1765969667283,0.2907,86826.0,86817.0,0.05358]
["bitfinex","BTCUSD",1765969667478,0.0118028,86825.0,86817.0,0.05358]
["bitfinex","BTCUSD",1765969667695,0.01080268,86825.0,86817.0,0.06933605]
["bitfinex","BTCUSD",1765969667836,0.01080268,86825.0,86818.0,0.05258]
["bitfinex","BTCUSD",1765969668234,0.01080268,86824.0,86818.0,0.05258]
["bitfinex","BTCUSD",1765969668591,0.01080268,86823.0,86818.0,0.05258]
["bitfinex","BTCUSD",1765969668783,0.01080268,86822.0,86821.0,0.11393]
["bitfinex","BTCUSD",1765969668950,0.01080268,86822.0,86821.0,0.06135]
["bitfinex","BTCUSD",1765969669152,0.01080268,86825.0,86821.0,0.06135]
["bitfinex","BTCUSD",1765969669474,0.01080268,86824.0,86821.0,0.06135]
["bitfinex","BTCUSD",1765969669678,0.01080268,86823.0,86821.0,0.06135]
["bitfinex","BTCUSD",1765969669915,0.01080268,86822.0,86821.0,0.11393]
["bitfinex","BTCUSD",1765969670309,0.01080268,86825.0,86821.0,0.11393]
["bitfinex","BTCUSD",1765969670538,0.01080268,86825.0,86821.0,0.13463333]
["bitfinex","BTCUSD",1765969670756,0.01080268,86825.0,86822.0,0.05258]
["bitfinex","BTCUSD",1765969671413,0.01080268,86825.0,86824.0,0.08755]
["bitfinex","BTCUSD",1765969671589,0.01081376,86828.0,86826.0,0.02638]
["bitfinex","BTCUSD",1765969671794,0.30151376,86827.0,86826.0,0.07896]
["bitfinex","BTCUSD",1765969674038,0.30151376,86827.0,86826.0,0.02638]
["bitfinex","BTCUSD",1765969674239,0.2907,86826.0,86821.0,0.04708333]
["bitfinex","BTCUSD",1765969674444,0.01081376,86825.0,86821.0,0.09966333]
["bitfinex","BTCUSD",1765969674863,0.01081376,86825.0,86821.0,0.04708333]
["bitfinex","BTCUSD",1765969675059,0.01081376,86825.0,86821.0,0.09966333]
["bitfinex","BTCUSD",1765969675226,0.01081376,86825.0,86821.0,0.04708333]
["bitfinex","BTCUSD",1765969675424,0.01081376,86824.0,86821.0,0.04708333]
["bitfinex","BTCUSD",1765969675678,0.01081376,86823.0,86821.0,0.04708333]
["bitfinex","BTCUSD",1765969675917,0.00957376,86822.0,86821.0,0.02638]
["bitfinex","BTCUSD",1765969676058,0.2907,86826.0,86821.0,0.02638]
["bitfinex","BTCUSD",1765969676605,0.2907,86826.0,86821.0,0.02738]
["bitfinex","BTCUSD",1765969678522,0.2907,86827.0,86821.0,0.02738]
["bitfinex","BTCUSD",1765969678712,0.2907,86827.0,86822.0,0.01391072]
["bitfinex","BTCUSD",1765969679718,0.01473,86829.0,86822.0,0.01391072]
["bitfinex","BTCUSD",1765969679902,2.0,86836.0,86824.0,0.05258]
["bitfinex","BTCUSD",1765969680134,2.0,86836.0,86827.0,0.05258]
["bitfinex","BTCUSD",1765969680346,2.0,86834.0,86827.0,0.05258]
["bitfinex","BTCUSD",1765969681814,2.0,86834.0,86826.0,0.02638]
["bitfinex","BTCUSD",1765969681815,2.001,86834.0,86826.0,0.02638]
["bitfinex","BTCUSD",1765969682024,0.001,86834.0,86826.0,0.02638]
["bitfinex","BTCUSD",1765969682275,0.001,86834.0,86827.0,0.0150308]
["bitfinex","BTCUSD",1765969682992,0.002,86834.0,86827.0,0.0150308]
["bitfinex","BTCUSD",1765969683710,0.001,86834.0,86827.0,0.0150308]
["bitfinex","BTCUSD",1765969683918,0.002,86834.0,86827.0,0.0150308]
["bitfinex","BTCUSD",1765969684211,0.001,86834.0,86827.0,0.0150308]
["bitfinex","BTCUSD",1765969684593,0.00100012,86833.0,86827.0,0.0150308]
["bitfinex","BTCUSD",1765969684921,0.002,86834.0,86827.0,0.0150308]
["bitfinex","BTCUSD",1765969685678,0.002,86834.0,86827.0,0.0878251]
["bitfinex","BTCUSD",1765969685882,0.002,86834.0,86826.0,0.02638]
["bitfinex","BTCUSD",1765969685883,0.002,86834.0,86833.0,0.10955]
["bitfinex","BTCUSD",1765969686083,0.001,86834.0,86833.0,0.10955]
["bitfinex","BTCUSD",1765969686307,0.001,86834.0,86833.0,0.10855]
["bitfinex","BTCUSD",1765969686823,0.00108573,86837.0,86834.0,0.04976]
["bitfinex","BTCUSD",1765969687028,0.00108573,86837.0,86835.0,0.04976]
["bitfinex","BTCUSD",1765969687434,0.00108573,86837.0,86836.0,0.01251525]
["bitfinex","BTCUSD",1765969687645,0.00108573,86837.0,86836.0,0.09688525]
["bitfinex","BTCUSD",1765969688253,0.00108573,86837.0,86836.0,0.11991717]
["bitfinex","BTCUSD",1765969689200,0.00108573,86837.0,86836.0,0.09688525]
["bitfinex","BTCUSD",1765969689675,0.00108573,86837.0,86836.0,0.12894248]
["bitfinex","BTCUSD",1765969690083,0.00085138,86837.0,86836.0,0.09688525]
["bitfinex","BTCUSD",1765969690405,0.00085138,86837.0,86836.0,0.10188525]
["bitfinex","BTCUSD",1765969690810,0.00085138,86837.0,86836.0,0.09988525]
["bitfinex","BTCUSD",1765969691033,0.11445349,86850.0,86838.0,0.04976]
["bitfinex","BTCUSD",1765969691237,0.2907,86852.0,86840.0,0.04976]
["bitfinex","BTCUSD",1765969691438,0.00100012,86851.0,86840.0,0.04976]
["bitfinex","BTCUSD",1765969692665,0.03359,86840.0,86839.0,0.01597449]
["bitfinex","BTCUSD",1765969692873,0.0825,86837.0,86836.0,0.01251525]
["bitfinex","BTCUSD",1765969693074,0.03359,86836.0,86835.0,0.0182]
["bitfinex","BTCUSD",1765969693505,0.06776,86836.0,86835.0,0.0182]
["bitfinex","BTCUSD",1765969694352,0.06776,86836.0,86835.0,0.0192]
["bitfinex","BTCUSD",1765969694582,0.06776,86836.0,86835.0,0.0202]
["bitfinex","BTCUSD",1765969696605,0.06733,86836.0,86835.0,0.0202]
["bitfinex","BTCUSD",1765969696779,0.06733,86836.0,86835.0,0.002]
["bitfinex","BTCUSD",1765969696979,0.06833012,86836.0,86835.0,0.002]
["bitfinex","BTCUSD",1765969697445,0.03459012,86836.0,86835.0,0.001]
["bitfinex","BTCUSD",1765969697630,0.06819012,86836.0,86835.0,0.001]
["bitfinex","BTCUSD",1765969698788,0.06819012,86836.0,86824.0,0.0182]
["bitfinex","BTCUSD",1765969698993,0.06819012,86836.0,86825.0,0.01746995]
["bitfinex","BTCUSD",1765969701019,0.03459012,86836.0,86825.0,0.06722995]
["bitfinex","BTCUSD",1765969701281,0.03359,86836.0,86825.0,0.06722995]
["bitfinex","BTCUSD",1765969702113,0.33822373,86840.0,86828.0,0.04976]
["bitfinex","BTCUSD",1765969702331,0.00148586,86840.0,86829.0,0.02303377]
["bitfinex","BTCUSD",1765969702519,0.00148586,86840.0,86830.0,0.0612541]
["bitfinex","BTCUSD",1765969702927,0.00148586,86840.0,86830.0,0.0114941]
["bitfinex","BTCUSD",1765969703702,0.00148586,86840.0,86830.0,0.0124941]
["bitfinex","BTCUSD",1765969705353,0.00100012,86839.0,86830.0,0.0124941]
["bitfinex","BTCUSD",1765969705599,0.03346012,86839.0,86830.0,0.0124941]
["bitfinex","BTCUSD",1765969705800,0.01078724,86838.0,86831.0,0.01541613]
["bitfinex","BTCUSD",1765969706007,0.01178736,86837.0,86831.0,0.01541613]
["bitfinex","BTCUSD",1765969706221,0.00100012,86837.0,86831.0,0.01541613]
["bitfinex","BTCUSD",1765969707488,0.00100012,86837.0,86831.0,0.01641613]
["bitfinex","BTCUSD",1765969708516,0.00100012,86837.0,86831.0,0.01741613]
["bitfinex","BTCUSD",1765969708893,0.00100012,86837.0,86832.0,0.01408833]
["bitfinex","BTCUSD",1765969709100,0.01079341,86837.0,86832.0,0.01408833]
["bitfinex","BTCUSD",1765969709302,0.01080118,86836.0,86832.0,0.01408833]
["bitfinex","BTCUSD",1765969709526,0.00148586,86840.0,86832.0,0.01408833]
["bitfinex","BTCUSD",1765969710059,0.00148586,86840.0,86832.0,0.01608833]
["bitfinex","BTCUSD",1765969710322,0.00148586,86840.0,86833.0,0.01472656]
["bitfinex","BTCUSD",1765969711145,0.00148586,86840.0,86834.0,0.04976]
["bitfinex","BTCUSD",1765969711402,0.00153786,86840.0,86834.0,0.04976]
["bitfinex","BTCUSD",1765969712558,5.2e-05,86840.0,86839.0,0.10955]
["bitfinex","BTCUSD",1765969712958,0.01085317,86840.0,86839.0,0.10955]
["bitfinex","BTCUSD",1765969713210,5.2e-05,86840.0,86839.0,0.12620087]
["bitfinex","BTCUSD",1765969714021,5.2e-05,86840.0,86839.0,0.12720087]
["bitfinex","BTCUSD",1765969714782,5.2e-05,86840.0,86839.0,0.13397087]
["bitfinex","BTCUSD",1765969715349,5.2e-05,86840.0,86839.0,0.13297087]
["bitfinex","BTCUSD",1765969715556,5.2e-05,86840.0,86839.0,0.13397087]
["bitfinex","BTCUSD",1765969717081,0.01085317,86840.0,86839.0,0.13397087]
["bitfinex","BTCUSD",1765969717281,5.2e-05,86840.0,86839.0,0.13397087]
["bitfinex","BTCUSD",1765969718766,5.2e-05,86840.0,86839.0,0.01865087]
["bitfinex","BTCUSD",1765969718988,0.030702,86840.0,86839.0,0.002]
["bitfinex","BTCUSD",1765969719191,0.04150317,86840.0,86839.0,0.002]
["bitfinex","BTCUSD",1765969719955,0.04150317,86840.0,86839.0,0.001]
["bitfinex","BTCUSD",1765969720364,0.0415032,86840.0,86839.0,0.001]
["bitfinex","BTCUSD",1765969720574,0.0415032,86840.0,86834.0,0.0182]
["bitfinex","BTCUSD",1765969720775,0.0411812,86839.0,86835.0,0.01305858]
["bitfinex","BTCUSD",1765969720980,0.0108012,86838.0,86835.0,0.01305858]
["bitfinex","BTCUSD",1765969721130,0.0108012,86838.0,86834.0,0.0182]
["bitfinex","BTCUSD",1765969721736,0.0108012,86837.0,86834.0,0.0192]
["bitfinex","BTCUSD",1765969721939,0.0108012,86836.0,86834.0,0.0192]
["bitfinex","BTCUSD",1765969722239,0.0108073,86835.0,86834.0,0.0182]
["bitfinex","BTCUSD",1765969722436,5.2e-05,86840.0,86834.0,0.0182]
["bitfinex","BTCUSD",1765969722644,5.2e-05,86840.0,86835.0,0.01315358]
["bitfinex","BTCUSD",1765969722864,0.0108593,86840.0,86835.0,0.01315358]
["bitfinex","BTCUSD",1765969723065,0.0108073,86839.0,86835.0,0.06818358]
["bitfinex","BTCUSD",1765969723310,0.0108073,86838.0,86837.0,0.03446]
["bitfinex","BTCUSD",1765969723509,5.2e-05,86840.0,86837.0,0.03446]
["bitfinex","BTCUSD",1765969723510,5.2e-05,86840.0,86837.0,0.08949]
["bitfinex","BTCUSD",1765969723702,5.2e-05,86840.0,86838.0,0.07430574]
["bitfinex","BTCUSD",1765969724234,5.2e-05,86840.0,86838.0,0.01927574]
["bitfinex","BTCUSD",1765969725176,5.2e-05,86840.0,86838.0,0.02027574]
["bitfinex","BTCUSD",1765969726426,0.36667908,86850.0,86838.0,0.02027574]
["bitfinex","BTCUSD",1765969726427,0.33683908,86870.0,86851.0,0.072]
["bitfinex","BTCUSD",1765969726649,0.33683908,86870.0,86845.0,0.02613]
["bitfinex","BTCUSD",1765969726650,2.0,86859.0,86852.0,0.01151]
["bitfinex","BTCUSD",1765969726793,0.2907,86856.0,86847.0,0.0182]
["bitfinex","BTCUSD",1765969726994,0.00025304,86853.0,86847.0,0.0182]
["bitfinex","BTCUSD",1765969728442,0.00225304,86853.0,86847.0,0.0182]
["bitfinex","BTCUSD",1765969728669,0.00125304,86853.0,86847.0,0.0182]
["bitfinex","BTCUSD",1765969729696,0.00025304,86853.0,86847.0,0.0182]
["bitfinex","BTCUSD",1765969730053,0.00025304,86853.0,86847.0,0.0192]
["bitfinex","BTCUSD",1765969730522,0.00025304,86853.0,86847.0,0.0182]
["bitfinex","BTCUSD",1765969730901,0.00125304,86853.0,86847.0,0.0182]
["bitfinex","BTCUSD",1765969731325,0.00225304,86853.0,86847.0,0.0182]
["bitfinex","BTCUSD",1765969735062,0.00100012,86852.0,86847.0,0.0182]
["bitfinex","BTCUSD",1765969737117,2.0,86851.0,86837.0,0.03114097]
["bitfinex","BTCUSD",1765969737357,0.00025304,86853.0,86838.0,0.0182]
["bitfinex","BTCUSD",1765969737358,2.0,86849.0,86838.0,0.0182]
["bitfinex","BTCUSD",1765969737560,0.00100012,86848.0,86838.0,0.0182]
["bitfinex","BTCUSD",1765969741848,2.0,86848.0,86838.0,0.0182]
["bitfinex","BTCUSD",1765969742023,0.01079543,86847.0,86840.0,0.05503]
["bitfinex","BTCUSD",1765969742224,0.01079543,86846.0,86842.0,0.05503]
["bitfinex","BTCUSD",1765969742471,0.01080287,86845.0,86842.0,0.05503]
["bitfinex","BTCUSD",1765969742700,2.0,86852.0,86842.0,0.05503]
["bitfinex","BTCUSD",1765969742907,0.01080291,86851.0,86842.0,0.05503]
["bitfinex","BTCUSD",1765969743116,2.0,86850.0,86843.0,0.0181247]
["bitfinex","BTCUSD",1765969743318,0.01080291,86849.0,86843.0,0.0181247]
["bitfinex","BTCUSD",1765969743491,0.01080291,86848.0,86843.0,0.0181247]
["bitfinex","BTCUSD",1765969743668,0.01080291,86847.0,86843.0,0.0181247]
["bitfinex","BTCUSD",1765969743877,0.01080291,86846.0,86843.0,0.0181247]
["bitfinex","BTCUSD",1765969744075,2.0,86852.0,86844.0,0.01443417]
["bitfinex","BTCUSD",1765969744291,0.0108022,86851.0,86844.0,0.01443417]
["bitfinex","BTCUSD",1765969744518,0.0108022,86850.0,86844.0,0.01443417]
["bitfinex","BTCUSD",1765969744698,0.0108022,86849.0,86846.0,0.05062]
["bitfinex","BTCUSD",1765969744878,0.0108022,86848.0,86846.0,0.05062]
["bitfinex","BTCUSD",1765969745104,0.0108022,86847.0,86846.0,0.0717499]
["bitfinex","BTCUSD",1765969745299,0.00025304,86853.0,86846.0,0.0575499]
["bitfinex","BTCUSD",1765969745518,0.00025304,86853.0,86847.0,0.05062]
["bitfinex","BTCUSD",1765969745965,0.00025304,86853.0,86846.0,0.0211299]
["bitfinex","BTCUSD",1765969746360,0.00025304,86853.0,86846.0,0.0221299]
["bitfinex","BTCUSD",1765969746554,0.00025304,86853.0,86847.0,0.0168885]
["bitfinex","BTCUSD",1765969747237,0.00025304,86853.0,86847.0,0.0018885]
["bitfinex","BTCUSD",1765969750253,0.0110554,86853.0,86847.0,0.0018885]
["bitfinex","BTCUSD",1765969750466,0.01080236,86852.0,86847.0,0.0018885]
["bitfinex","BTCUSD",1765969750667,0.01080236,86851.0,86847.0,0.0018885]
["bitfinex","BTCUSD",1765969750883,0.01080236,86850.0,86848.0,0.01486436]
["bitfinex","BTCUSD",1765969751069,0.01080236,86849.0,86848.0,0.01486436]
["bitfinex","BTCUSD",1765969751249,0.00025304,86853.0,86848.0,0.01486436]
["bitfinex","BTCUSD",1765969755682,0.00025304,86853.0,86849.0,0.05062]
["bitfinex","BTCUSD",1765969756310,0.00025304,86853.0,86848.0,0.01486436]
["bitfinex","BTCUSD",1765969756631,0.00025304,86853.0,86849.0,0.0163508]
["bitfinex","BTCUSD",1765969757040,0.0110554,86853.0,86849.0,0.0163508]
["bitfinex","BTCUSD",1765969757186,0.01080236,86852.0,86849.0,0.0163508]
["bitfinex","BTCUSD",1765969757388,0.01080236,86851.0,86849.0,0.0163508]
["bitfinex","BTCUSD",1765969757595,0.01080236,86850.0,86849.0,0.0163508]
["bitfinex","BTCUSD",1765969758261,0.00025304,86853.0,86849.0,0.0163508]
["bitfinex","BTCUSD",1765969758478,0.00025304,86853.0,86849.0,0.001]
["bitfinex","BTCUSD",1765969758920,0.00025304,86853.0,86847.0,0.0018885]
["bitfinex","BTCUSD",1765969759118,0.0110554,86853.0,86847.0,0.0018885]
["bitfinex","BTCUSD",1765969759352,0.01080236,86852.0,86849.0,0.001]
["bitfinex","BTCUSD",1765969759568,0.01080236,86851.0,86849.0,0.001]
["bitfinex","BTCUSD",1765969759752,0.00025304,86853.0,86850.0,0.01496436]
["bitfinex","BTCUSD",1765969760907,0.0110649,86853.0,86850.0,0.01496436]
["bitfinex","BTCUSD",1765969761105,0.01081186,86852.0,86850.0,0.01496436]
["bitfinex","BTCUSD",1765969761393,0.01081186,86851.0,86850.0,0.01496436]
["bitfinex","BTCUSD",1765969761555,0.00025304,86853.0,86850.0,0.01496436]
["bitfinex","BTCUSD",1765969761760,0.00025304,86853.0,86851.0,0.0138328]
["bitfinex","BTCUSD",1765969762793,0.00025304,86853.0,86850.0,0.001]
["bitfinex","BTCUSD",1765969762794,0.0110649,86853.0,86850.0,0.001]
["bitfinex","BTCUSD",1765969763045,0.01081186,86852.0,86850.0,0.001]
["bitfinex","BTCUSD",1765969763265,0.01081186,86851.0,86850.0,0.001]
["bitfinex","BTCUSD",1765969763617,0.00025304,86853.0,86850.0,0.001]
["bitfinex","BTCUSD",1765969763830,0.00025304,86853.0,86847.0,0.0525085]
["bitfinex","BTCUSD",1765969764149,0.00025304,86853.0,86851.0,0.001]
["bitfinex","BTCUSD",1765969764565,0.00025304,86853.0,86848.0,0.06962656]
["bitfinex","BTCUSD",1765969764906,0.00025304,86853.0,86850.0,0.001]
["bitfinex","BTCUSD",1765969765361,0.00025304,86853.0,86848.0,0.06962656]
["bitfinex","BTCUSD",1765969765618,0.0110649,86853.0,86848.0,0.06962656]
["bitfinex","BTCUSD",1765969765819,0.01081186,86852.0,86849.0,0.01676502]
["bitfinex","BTCUSD",1765969765995,0.01081186,86851.0,86848.0,0.001]
["bitfinex","BTCUSD",1765969766193,0.01081186,86850.0,86848.0,0.001]
["bitfinex","BTCUSD",1765969766398,0.01081186,86849.0,86848.0,0.001]
["bitfinex","BTCUSD",1765969766597,0.00100012,86852.0,86848.0,0.001]
["bitfinex","BTCUSD",1765969767136,0.00025304,86853.0,86848.0,0.001]
["bitfinex","BTCUSD",1765969767501,0.00025304,86853.0,86847.0,0.0018885]
["bitfinex","BTCUSD",1765969767705,0.00025304,86853.0,86848.0,0.01233636]
["bitfinex","BTCUSD",1765969767907,0.00025304,86853.0,86849.0,0.001]
["bitfinex","BTCUSD",1765969768153,0.00025304,86853.0,86851.0,0.0759]
["bitfinex","BTCUSD",1765969768543,0.00025304,86853.0,86851.0,0.02528]
["bitfinex","BTCUSD",1765969768544,0.0110649,86853.0,86851.0,0.02528]
["bitfinex","BTCUSD",1765969768878,0.01081186,86852.0,86851.0,0.02528]
["bitfinex","BTCUSD",1765969769305,0.00025304,86853.0,86851.0,0.01477551]
["bitfinex","BTCUSD",1765969770613,0.00025304,86853.0,86851.0,0.01577551]
["bitfinex","BTCUSD",1765969770895,0.00025304,86853.0,86851.0,0.00477551]
["bitfinex","BTCUSD",1765969772565,0.0110649,86853.0,86851.0,0.00477551]
["bitfinex","BTCUSD",1765969772794,0.01081186,86852.0,86851.0,0.00477551]
["bitfinex","BTCUSD",1765969773390,0.00025304,86853.0,86851.0,0.00477551]
["bitfinex","BTCUSD",1765969773752,0.00025304,86853.0,86852.0,0.01118165]
["bitfinex","BTCUSD",1765969773959,0.00025304,86853.0,86851.0,0.00377551]
["bitfinex","BTCUSD",1765969774229,0.00025304,86853.0,86847.0,0.05062]
["bitfinex","BTCUSD",1765969774433,0.0110649,86853.0,86847.0,0.05062]
["bitfinex","BTCUSD",1765969774641,0.01081186,86852.0,86851.0,0.001]
["bitfinex","BTCUSD",1765969774777,0.00025304,86853.0,86851.0,0.05288]
["bitfinex","BTCUSD",1765969775182,0.00025304,86853.0,86851.0,0.05188]
["bitfinex","BTCUSD",1765969776028,0.00025304,86853.0,86852.0,0.08725]
["bitfinex","BTCUSD",1765969776029,0.0110649,86853.0,86852.0,0.08725]
["bitfinex","BTCUSD",1765969776467,0.00025304,86853.0,86852.0,0.08725]
["bitfinex","BTCUSD",1765969777718,0.0110649,86853.0,86852.0,0.08725]
["bitfinex","BTCUSD",1765969777919,0.0110649,86853.0,86852.0,0.07925]
["bitfinex","BTCUSD",1765969778126,0.00025304,86853.0,86852.0,0.07925]
["bitfinex","BTCUSD",1765969778364,0.00025304,86853.0,86852.0,0.08025]
["bitfinex","BTCUSD",1765969779139,0.00025304,86853.0,86852.0,0.02837]
["bitfinex","BTCUSD",1765969779330,0.00025304,86853.0,86852.0,0.001]
["bitfinex","BTCUSD",1765969781182,0.0110649,86853.0,86852.0,0.001]
["bitfinex","BTCUSD",1765969781583,0.00025304,86853.0,86852.0,0.001]
["bitfinex","BTCUSD",1765969783049,0.0110649,86853.0,86852.0,0.001]
["bitfinex","BTCUSD",1765969783291,0.00025304,86853.0,86852.0,0.11072767]
["bitfinex","BTCUSD",1765969783865,0.00025304,86853.0,86852.0,0.14186864]
["bitfinex","BTCUSD",1765969784670,0.00025304,86853.0,86852.0,0.17839791]
["bitfinex","BTCUSD",1765969784875,0.00025304,86853.0,86852.0,0.13697592]
["bitfinex","BTCUSD",1765969785062,0.00025304,86853.0,86852.0,0.14778778]
["bitfinex","BTCUSD",1765969785656,0.00025304,86853.0,86852.0,0.14978778]
["bitfinex","BTCUSD",1765969785859,0.00025304,86853.0,86852.0,0.14878778]
["bitfinex","BTCUSD",1765969786363,0.00025304,86853.0,86852.0,0.15178778]
["bitfinex","BTCUSD",1765969786787,0.00025304,86853.0,86852.0,0.14978778]
["bitfinex","BTCUSD",1765969786986,0.00025304,86853.0,86852.0,0.15278778]
["bitfinex","BTCUSD",1765969790510,0.00025304,86853.0,86852.0,0.21485519]
["bitfinex","BTCUSD",1765969791452,0.00025304,86853.0,86852.0,0.15278778]
["bitfinex","BTCUSD",1765969793725,0.33718633,86880.0,86852.0,0.15278778]
["bitfinex","BTCUSD",1765969793726,0.0004,86880.0,86879.0,0.0867]
["bitfinex","BTCUSD",1765969793855,0.00051291,86880.0,86879.0,0.118808]
["bitfinex","BTCUSD",1765969794059,0.00051291,86880.0,86879.0,0.14182852]
["bitfinex","BTCUSD",1765969794461,0.00051291,86880.0,86879.0,0.14644282]
["bitfinex","BTCUSD",1765969795182,0.00051291,86880.0,86879.0,0.14744282]
["bitfinex","BTCUSD",1765969795967,0.00051291,86880.0,86879.0,0.14644282]
["bitfinex","BTCUSD",1765969796166,0.00051291,86880.0,86879.0,0.14944282]
["bitfinex","BTCUSD",1765969796323,0.00051291,86880.0,86879.0,0.15244282]
["bitfinex","BTCUSD",1765969796527,0.00051291,86880.0,86879.0,0.19380872]
["bitfinex","BTCUSD",1765969796748,0.00051291,86880.0,86879.0,0.15244282]
["bitfinex","BTCUSD",1765969797483,0.00051291,86880.0,86879.0,0.49316121]
["bitfinex","BTCUSD",1765969797685,0.00051291,86880.0,86879.0,0.47014069]
["bitfinex","BTCUSD",1765969798732,0.00051291,86880.0,86879.0,0.51135872]
["bitfinex","BTCUSD",1765969799335,0.00136661,86880.0,86879.0,0.51135872]
["bitfinex","BTCUSD",1765969799541,0.00136661,86880.0,86879.0,0.47014069]
["bitfinex","BTCUSD",1765969800504,0.00136661,86880.0,86879.0,0.45194069]
["bitfinex","BTCUSD",1765969800698,0.00136661,86880.0,86879.0,0.47014069]
["bitfinex","BTCUSD",1765969805688,0.00136661,86880.0,86879.0,0.51127862]
["bitfinex","BTCUSD",1765969805890,0.00136661,86880.0,86879.0,0.47014069]
["bitfinex","BTCUSD",1765969810507,0.00136661,86880.0,86879.0,0.45194069]
["bitfinex","BTCUSD",1765969810741,0.00136661,86880.0,86879.0,0.1155143]
["bitfinex","BTCUSD",1765969810948,0.00136661,86880.0,86879.0,0.0288143]
["bitfinex","BTCUSD",1765969811261,0.00136661,86880.0,86879.0,0.0085943]
["bitfinex","BTCUSD",1765969811683,0.00136661,86880.0,86879.0,0.0115943]
["bitfinex","BTCUSD",1765969811882,0.00136661,86880.0,86879.0,0.0212]
["bitfinex","BTCUSD",1765969812341,0.00136661,86880.0,86879.0,0.0182]
["bitfinex","BTCUSD",1765969813194,0.00285247,86880.0,86875.0,0.02619]
["bitfinex","BTCUSD",1765969813446,0.00199877,86880.0,86876.0,0.0182]
["bitfinex","BTCUSD",1765969814565,0.00199877,86880.0,86865.0,0.02619]
["bitfinex","BTCUSD",1765969814566,0.00199877,86880.0,86865.0,0.03733565]
["bitfinex","BTCUSD",1765969814783,0.03585044,86880.0,86866.0,0.0182]
["bitfinex","BTCUSD",1765969814929,0.01074565,86879.0,86866.0,0.0182]
["bitfinex","BTCUSD",1765969815136,0.01074565,86878.0,86866.0,0.0182]
["bitfinex","BTCUSD",1765969815339,0.01074565,86878.0,86865.0,0.02619]
["bitfinex","BTCUSD",1765969815340,0.01074565,86877.0,86865.0,0.02619]
["bitfinex","BTCUSD",1765969815678,0.01075301,86876.0,86867.0,0.0182]
["bitfinex","BTCUSD",1765969815894,0.00100012,86875.0,86867.0,0.0182]
["bitfinex","BTCUSD",1765969816124,0.00248598,86875.0,86867.0,0.0182]
["bitfinex","BTCUSD",1765969816344,0.00248598,86875.0,86858.0,0.03461331]
["bitfinex","BTCUSD",1765969816563,0.00248598,86875.0,86859.0,0.0182]
["bitfinex","BTCUSD",1765969817654,0.01523917,86875.0,86859.0,0.0182]
["bitfinex","BTCUSD",1765969817870,0.01075319,86874.0,86859.0,0.0182]
["bitfinex","BTCUSD",1765969818017,0.01175331,86873.0,86859.0,0.0182]
["bitfinex","BTCUSD",1765969818222,0.00100012,86873.0,86859.0,0.03624573]
["bitfinex","BTCUSD",1765969818663,0.01075659,86874.0,86861.0,0.04821]
["bitfinex","BTCUSD",1765969818877,0.01075659,86873.0,86862.0,0.01616099]
["bitfinex","BTCUSD",1765969819249,0.002,86873.0,86865.0,0.04821]
["bitfinex","BTCUSD",1765969819460,0.002,86873.0,86872.0,0.05909]
["bitfinex","BTCUSD",1765969819667,0.002,86873.0,86872.0,0.1073]
["bitfinex","BTCUSD",1765969820063,0.003,86873.0,86872.0,0.1073]
["bitfinex","BTCUSD",1765969820492,0.00148586,86875.0,86872.0,0.05909]
["bitfinex","BTCUSD",1765969820707,0.002,86874.0,86872.0,0.05909]
["bitfinex","BTCUSD",1765969821092,0.00148586,86875.0,86872.0,0.05909]
["bitfinex","BTCUSD",1765969821295,0.001,86873.0,86872.0,0.05909]
["bitfinex","BTCUSD",1765969821694,0.00148586,86875.0,86872.0,0.05909]
["bitfinex","BTCUSD",1765969821695,0.00248586,86875.0,86872.0,0.05909]
["bitfinex","BTCUSD",1765969821903,0.001,86874.0,86872.0,0.05909]
["bitfinex","BTCUSD",1765969822107,0.00248586,86875.0,86872.0,0.05909]
["bitfinex","BTCUSD",1765969822310,0.00248586,86875.0,86874.0,0.08302]
["bitfinex","BTCUSD",1765969822311,0.001,86875.0,86874.0,0.08302]
["bitfinex","BTCUSD",1765969822509,0.001,86875.0,86874.0,0.09557]
["bitfinex","BTCUSD",1765969822710,0.001,86875.0,86874.0,0.08302]
["bitfinex","BTCUSD",1765969822913,0.00051291,86880.0,86879.0,0.1073]
["bitfinex","BTCUSD",1765969823733,0.00051291,86880.0,86879.0,0.1063]
["bitfinex","BTCUSD",1765969823943,0.00051291,86880.0,86879.0,0.1053]
["bitfinex","BTCUSD",1765969824286,0.00151291,86880.0,86879.0,0.1053]
["bitfinex","BTCUSD",1765969824486,0.00151291,86880.0,86879.0,0.1235]
["bitfinex","BTCUSD",1765969824679,0.00336661,86880.0,86879.0,0.1235]
["bitfinex","BTCUSD",1765969826126,0.00336661,86880.0,86879.0,0.07529]
["bitfinex","BTCUSD",1765969826322,0.00336661,86880.0,86879.0,0.0182]
["bitfinex","BTCUSD",1765969826772,0.00485247,86880.0,86879.0,0.0182]
["bitfinex","BTCUSD",1765969827404,0.24811339,86889.0,86879.0,0.0182]
["bitfinex","BTCUSD",1765969827562,0.0107593,86888.0,86879.0,0.0182]
["bitfinex","BTCUSD",1765969827969,2.0,86889.0,86879.0,0.0182]
["bitfinex","BTCUSD",1765969829171,0.002,86888.0,86879.0,0.0182]
["bitfinex","BTCUSD",1765969829815,2.0,86889.0,86879.0,0.0182]
["bitfinex","BTCUSD",1765969829999,0.002,86888.0,86879.0,0.0182]
["bitfinex","BTCUSD",1765969830993,0.004,86888.0,86879.0,0.0182]
["bitfinex","BTCUSD",1765969831735,0.004,86888.0,86877.0,0.0182]
["bitfinex","BTCUSD",1765969831917,0.004,86888.0,86874.0,0.02428]
["bitfinex","BTCUSD",1765969832114,0.004,86888.0,86875.0,0.0182]
["bitfinex","BTCUSD",1765969832680,0.33651798,86890.0,86875.0,0.0182]
["bitfinex","BTCUSD",1765969832880,2.0,86889.0,86875.0,0.0182]
["bitfinex","BTCUSD",1765969833079,0.004,86888.0,86875.0,0.0182]
["bitfinex","BTCUSD",1765969833374,0.002,86888.0,86875.0,0.0182]
["bitfinex","BTCUSD",1765969833585,0.2907,86890.0,86875.0,0.0182]
["bitfinex","BTCUSD",1765969833815,0.002,86888.0,86875.0,0.0182]
["bitfinex","BTCUSD",1765969834514,2.0,86889.0,86875.0,0.0182]
["bitfinex","BTCUSD",1765969835681,0.002,86888.0,86875.0,0.0182]
["bitfinex","BTCUSD",1765969836319,0.62721798,86890.0,86875.0,0.0182]
["bitfinex","BTCUSD",1765969836523,0.002,86888.0,86875.0,0.0182]
["bitfinex","BTCUSD",1765969837384,0.00025288,86888.0,86875.0,0.0182]
["bitfinex","BTCUSD",1765969837570,0.00025288,86888.0,86876.0,0.04648]
["bitfinex","BTCUSD",1765969838400,0.00025288,86888.0,86875.0,0.0182]
["bitfinex","BTCUSD",1765969839208,0.00025288,86888.0,86876.0,0.04648]
["bitfinex","BTCUSD",1765969839462,0.00425288,86888.0,86877.0,0.02302105]
["bitfinex","BTCUSD",1765969839721,0.00425288,86888.0,86878.0,0.04648]
["bitfinex","BTCUSD",1765969839950,0.00225288,86888.0,86881.0,0.07054]
["bitfinex","BTCUSD",1765969840217,0.00225288,86888.0,86882.0,0.04648]
["bitfinex","BTCUSD",1765969840401,0.00425288,86888.0,86882.0,0.04648]
["bitfinex","BTCUSD",1765969841083,0.0150497,86888.0,86882.0,0.04648]
["bitfinex","BTCUSD",1765969841231,0.01079682,86887.0,86882.0,0.04648]
["bitfinex","BTCUSD",1765969841442,0.01079682,86886.0,86882.0,0.04648]
["bitfinex","BTCUSD",1765969841642,0.01079682,86885.0,86882.0,0.04648]
["bitfinex","BTCUSD",1765969841862,0.01079682,86884.0,86883.0,0.07749]
["bitfinex","BTCUSD",1765969842074,0.00025288,86888.0,86883.0,0.07749]
["bitfinex","BTCUSD",1765969842769,0.0110497,86888.0,86881.0,0.02406]
["bitfinex","BTCUSD",1765969842969,0.01079682,86887.0,86881.0,0.02406]
["bitfinex","BTCUSD",1765969843173,0.01079682,86887.0,86878.0,0.04809287]
["bitfinex","BTCUSD",1765969843174,0.01079682,86886.0,86878.0,0.00161287]
["bitfinex","BTCUSD",1765969843370,0.01079682,86885.0,86878.0,0.00161287]
["bitfinex","BTCUSD",1765969843558,0.01079682,86884.0,86878.0,0.00161287]
["bitfinex","BTCUSD",1765969843762,0.01079682,86883.0,86878.0,0.00161287]
["bitfinex","BTCUSD",1765969844005,0.01079682,86882.0,86878.0,0.04809287]
["bitfinex","BTCUSD",1765969844301,0.01079682,86881.0,86878.0,0.04809287]
["bitfinex","BTCUSD",1765969844454,0.00025288,86888.0,86878.0,0.04809287]
["bitfinex","BTCUSD",1765969844455,0.01079682,86880.0,86878.0,0.04809287]
["bitfinex","BTCUSD",1765969844662,0.01079682,86879.0,86878.0,0.07910287]
["bitfinex","BTCUSD",1765969844868,0.001,86886.0,86878.0,0.07910287]
["bitfinex","BTCUSD",1765969845277,0.001,86885.0,86878.0,0.07910287]
["bitfinex","BTCUSD",1765969845725,0.001,86886.0,86878.0,0.07910287]
["bitfinex","BTCUSD",1765969846674,0.49073964,86890.0,86879.0,0.04648]
["bitfinex","BTCUSD",1765969846881,0.33651798,86890.0,86879.0,0.04648]
["bitfinex","BTCUSD",1765969847060,0.001,86886.0,86879.0,0.04648]
["bitfinex","BTCUSD",1765969847881,0.33651798,86890.0,86879.0,0.04648]
["bitfinex","BTCUSD",1765969848083,0.33751798,86890.0,86879.0,0.04648]
["bitfinex","BTCUSD",1765969848319,0.33851798,86890.0,86879.0,0.04648]
["bitfinex","BTCUSD",1765969848740,0.002,86890.0,86879.0,0.04648]
["bitfinex","BTCUSD",1765969848964,0.002,86890.0,86880.0,0.01214447]
["bitfinex","BTCUSD",1765969849420,0.001,86890.0,86880.0,0.01214447]
["bitfinex","BTCUSD",1765969849576,0.001,86886.0,86880.0,0.01214447]
["bitfinex","BTCUSD",1765969849770,0.2907,86899.0,86880.0,0.01214447]
["bitfinex","BTCUSD",1765969849992,2.0,86891.0,86880.0,0.01214447]
["bitfinex","BTCUSD",1765969850195,0.001,86890.0,86879.0,0.04648]
["bitfinex","BTCUSD",1765969850599,2.0,86891.0,86879.0,0.04648]
["bitfinex","BTCUSD",1765969850801,0.001,86886.0,86878.0,0.00161287]
["bitfinex","BTCUSD",1765969851002,0.001,86886.0,86878.0,0.04809287]
["bitfinex","BTCUSD",1765969851322,0.001,86890.0,86878.0,0.04809287]
["bitfinex","BTCUSD",1765969851562,0.001,86890.0,86878.0,0.0324847]
["bitfinex","BTCUSD",1765969851734,0.2907,86899.0,86880.0,0.04648]
["bitfinex","BTCUSD",1765969851939,0.001,86886.0,86885.0,0.03101]
["bitfinex","BTCUSD",1765969852132,0.001,86886.0,86885.0,0.07749]
["bitfinex","BTCUSD",1765969852297,0.2907,86899.0,86885.0,0.07749]
["bitfinex","BTCUSD",1765969852512,0.001,86890.0,86886.0,0.04648]
["bitfinex","BTCUSD",1765969853130,0.001,86890.0,86880.0,0.02406]
["bitfinex","BTCUSD",1765969853449,0.001,86890.0,86881.0,0.04648]
["bitfinex","BTCUSD",1765969855345,0.002,86890.0,86881.0,0.04648]
["bitfinex","BTCUSD",1765969855549,0.001,86890.0,86881.0,0.04648]
["bitfinex","BTCUSD",1765969856495,0.002,86890.0,86881.0,0.04648]
["bitfinex","BTCUSD",1765969856642,0.002,86890.0,86881.0,0.07735183]
["bitfinex","BTCUSD",1765969858986,0.01280805,86890.0,86881.0,0.07735183]
["bitfinex","BTCUSD",1765969859205,0.01080805,86889.0,86881.0,0.07735183]
["bitfinex","BTCUSD",1765969859408,0.01080805,86888.0,86881.0,0.07735183]
["bitfinex","BTCUSD",1765969859614,0.01080805,86887.0,86881.0,0.07735183]
["bitfinex","BTCUSD",1765969859839,0.01080805,86886.0,86881.0,0.07735183]
["bitfinex","BTCUSD",1765969860044,0.01080805,86885.0,86881.0,0.07735183]
["bitfinex","BTCUSD",1765969860270,0.01080805,86884.0,86881.0,0.07735183]
["bitfinex","BTCUSD",1765969860470,0.01080805,86883.0,86882.0,0.04648]
["bitfinex","BTCUSD",1765969860708,0.01080805,86891.0,86882.0,0.04648]
["bitfinex","BTCUSD",1765969860876,0.01080805,86890.0,86882.0,0.04648]
["bitfinex","BTCUSD",1765969861196,0.01080805,86889.0,86882.0,0.04648]
["bitfinex","BTCUSD",1765969861500,0.01080805,86888.0,86882.0,0.04648]
["bitfinex","BTCUSD",1765969861699,0.01080805,86887.0,86882.0,0.04648]
["bitfinex","BTCUSD",1765969861998,0.01080805,86886.0,86880.0,0.05493183]
["bitfinex","BTCUSD",1765969862199,0.01080805,86885.0,86881.0,0.04648]
["bitfinex","BTCUSD",1765969862364,0.01080805,86884.0,86881.0,0.04648]
["bitfinex","BTCUSD",1765969862562,0.01080805,86883.0,86881.0,0.04648]
["bitfinex","BTCUSD",1765969862786,0.01080805,86882.0,86881.0,0.04648]
["bitfinex","BTCUSD",1765969863147,0.01080805,86891.0,86881.0,0.07735183]
["bitfinex","BTCUSD",1765969863350,0.01080805,86890.0,86881.0,0.09842346]
["bitfinex","BTCUSD",1765969863551,0.01080805,86889.0,86881.0,0.09842346]
["bitfinex","BTCUSD",1765969863783,0.01080805,86888.0,86882.0,0.04648]
["bitfinex","BTCUSD",1765969863986,0.01080805,86887.0,86882.0,0.04648]
["bitfinex","BTCUSD",1765969864184,0.01080805,86886.0,86882.0,0.04648]
["bitfinex","BTCUSD",1765969864388,0.0002,86892.0,86891.0,0.10369]
["bitfinex","BTCUSD",1765969864835,0.0002,86892.0,86891.0,0.10530287]
["bitfinex","BTCUSD",1765969865041,0.0002,86892.0,86891.0,0.16947181]
["bitfinex","BTCUSD",1765969865213,0.0002,86892.0,86891.0,0.12832021]
["bitfinex","BTCUSD",1765969865433,0.0002,86892.0,86891.0,0.17173054]
["bitfinex","BTCUSD",1765969865703,0.0002,86892.0,86891.0,0.19930448]
["bitfinex","BTCUSD",1765969865833,0.0002,86892.0,86891.0,0.19830448]
["bitfinex","BTCUSD",1765969866036,0.0002,86892.0,86891.0,0.19930448]
["bitfinex","BTCUSD",1765969866373,0.0002,86892.0,86891.0,0.13487681]
["bitfinex","BTCUSD",1765969866754,0.0002,86892.0,86891.0,0.15689415]
["bitfinex","BTCUSD",1765969867144,0.0002,86892.0,86891.0,0.15889415]
["bitfinex","BTCUSD",1765969868967,0.0002,86892.0,86891.0,0.16350776]
["bitfinex","BTCUSD",1765969869172,0.00016513,86896.0,86895.0,0.07993]
["bitfinex","BTCUSD",1765969869343,0.00016513,86896.0,86895.0,0.12711481]
["bitfinex","BTCUSD",1765969869986,0.00016513,86896.0,86895.0,0.13791233]
["bitfinex","BTCUSD",1765969870356,0.00016513,86896.0,86895.0,0.11589605]
["bitfinex","BTCUSD",1765969870559,0.00016513,86896.0,86895.0,0.06861605]
["bitfinex","BTCUSD",1765969870860,0.00016513,86896.0,86895.0,0.11589605]
["bitfinex","BTCUSD",1765969871311,0.00016513,86896.0,86895.0,0.11689605]
["bitfinex","BTCUSD",1765969872310,0.00016513,86896.0,86895.0,0.14787776]
["bitfinex","BTCUSD",1765969872769,0.00016513,86896.0,86895.0,0.1253221]
["bitfinex","BTCUSD",1765969872893,0.00016513,86896.0,86895.0,0.00361287]
["bitfinex","BTCUSD",1765969873098,0.00016513,86896.0,86895.0,0.002]
["bitfinex","BTCUSD",1765969873946,0.00016513,86896.0,86884.0,0.03098171]
["bitfinex","BTCUSD",1765969874147,0.00016513,86896.0,86885.0,0.0182]
["bitfinex","BTCUSD",1765969874572,0.00016513,86896.0,86884.0,0.03098171]
["bitfinex","BTCUSD",1765969874778,0.00016513,86896.0,86885.0,0.04728]
["bitfinex","BTCUSD",1765969875041,0.00116513,86896.0,86885.0,0.04889287]
["bitfinex","BTCUSD",1765969875227,0.00016513,86896.0,86885.0,0.04889287]
["bitfinex","BTCUSD",1765969875708,0.00116513,86896.0,86885.0,0.04889287]
["bitfinex","BTCUSD",1765969876409,0.00216513,86896.0,86885.0,0.04889287]
["bitfinex","BTCUSD",1765969877390,0.00216513,86896.0,86885.0,0.04697287]
["bitfinex","BTCUSD",1765969877955,0.11500039,86888.0,86885.0,0.04697287]
["bitfinex","BTCUSD",1765969878170,0.11500039,86888.0,86887.0,0.02376]
["bitfinex","BTCUSD",1765969878555,0.00216513,86896.0,86887.0,0.02376]
["bitfinex","BTCUSD",1765969878776,0.00116513,86896.0,86887.0,0.02376]
["bitfinex","BTCUSD",1765969878976,0.00116513,86896.0,86885.0,0.00161287]
["bitfinex","BTCUSD",1765969879172,0.00016513,86896.0,86885.0,0.00161287]
["bitfinex","BTCUSD",1765969879387,0.00016513,86896.0,86885.0,0.00261287]
["bitfinex","BTCUSD",1765969879968,0.00016513,86896.0,86885.0,0.00161287]
["bitfinex","BTCUSD",1765969880167,0.00016513,86896.0,86885.0,0.03259458]
["bitfinex","BTCUSD",1765969880392,0.00116513,86896.0,86885.0,0.03259458]
["bitfinex","BTCUSD",1765969880797,0.00216513,86896.0,86885.0,0.03259458]
["bitfinex","BTCUSD",1765969881025,0.00116513,86896.0,86885.0,0.03259458]
["bitfinex","BTCUSD",1765969881156,0.00216513,86896.0,86885.0,0.03259458]
["bitfinex","BTCUSD",1765969883184,0.00216513,86896.0,86882.0,0.16235573]
["bitfinex","BTCUSD",1765969883185,0.33633382,86895.0,86882.0,0.03098171]
["bitfinex","BTCUSD",1765969883417,0.33633382,86892.0,86881.0,0.0182]
["bitfinex","BTCUSD",1765969883631,0.00216513,86896.0,86882.0,0.04728]
["bitfinex","BTCUSD",1765969884039,0.00016513,86896.0,86882.0,0.04728]
["bitfinex","BTCUSD",1765969884482,0.001,86895.0,86882.0,0.04728]
["bitfinex","BTCUSD",1765969884691,0.00016513,86896.0,86882.0,0.04728]
["bitfinex","BTCUSD",1765969884900,0.00016513,86896.0,86881.0,0.04357287]
["bitfinex","BTCUSD",1765969885117,0.33633382,86892.0,86881.0,0.01981287]
["bitfinex","BTCUSD",1765969885332,0.33633382,86892.0,86881.0,0.00161287]
["bitfinex","BTCUSD",1765969885571,0.33633382,86891.0,86881.0,0.00161287]
["bitfinex","BTCUSD",1765969888782,0.33733382,86891.0,86881.0,0.00161287]
["bitfinex","BTCUSD",1765969889001,0.001,86891.0,86890.0,0.05641]
["bitfinex","BTCUSD",1765969889212,0.001,86891.0,86882.0,0.02376]
["bitfinex","BTCUSD",1765969889395,0.001,86891.0,86881.0,0.00161287]
["bitfinex","BTCUSD",1765969889639,0.0117856,86891.0,86881.0,0.00161287]
["bitfinex","BTCUSD",1765969889857,0.0107856,86891.0,86881.0,0.00161287]
["bitfinex","BTCUSD",1765969890328,0.0117856,86891.0,86890.0,0.001]
["bitfinex","BTCUSD",1765969890542,0.0107856,86891.0,86890.0,0.001]
["bitfinex","BTCUSD",1765969890758,0.0107856,86891.0,86890.0,0.10469]
["bitfinex","BTCUSD",1765969890759,0.001,86891.0,86890.0,0.10469]
["bitfinex","BTCUSD",1765969891403,0.001,86891.0,86890.0,0.10369]
["bitfinex","BTCUSD",1765969891613,0.00016513,86896.0,86890.0,0.10369]
["bitfinex","BTCUSD",1765969891797,0.001,86891.0,86890.0,0.10369]
["bitfinex","BTCUSD",1765969892250,0.00016513,86896.0,86895.0,0.10369]
["bitfinex","BTCUSD",1765969893343,0.00016513,86896.0,86895.0,0.10469]
["bitfinex","BTCUSD",1765969893561,0.00016513,86896.0,86895.0,0.10569]
["bitfinex","BTCUSD",1765969896264,0.00016513,86896.0,86895.0,0.10730287]
["bitfinex","BTCUSD",1765969899266,0.00016513,86896.0,86895.0,0.13833995]
["bitfinex","BTCUSD",1765969900082,0.00016513,86896.0,86895.0,0.10730287]
["bitfinex","BTCUSD",1765969900294,0.00016513,86896.0,86895.0,0.13833995]
["bitfinex","BTCUSD",1765969901867,0.00016513,86896.0,86895.0,0.25341568]
["bitfinex","BTCUSD",1765969903103,0.00016513,86896.0,86895.0,0.25344791]
["bitfinex","BTCUSD",1765969903574,0.00016513,86896.0,86895.0,0.2223786]
["bitfinex","BTCUSD",1765969907542,0.00016513,86896.0,86895.0,0.31499539]
["bitfinex","BTCUSD",1765969907753,0.00016513,86896.0,86895.0,0.25294654]
["bitfinex","BTCUSD",1765969908399,0.00016513,86896.0,86895.0,0.25194654]
["bitfinex","BTCUSD",1765969908605,0.00016513,86896.0,86895.0,0.25394654]
["bitfinex","BTCUSD",1765969908790,0.00016513,86896.0,86895.0,0.25294654]
["bitfinex","BTCUSD",1765969909058,0.00016513,86896.0,86895.0,0.25494654]
["bitfinex","BTCUSD",1765969911277,0.00016513,86896.0,86895.0,0.59566493]
["bitfinex","BTCUSD",1765969911699,0.00016513,86896.0,86895.0,0.67839673]
["bitfinex","BTCUSD",1765969912109,0.00016513,86896.0,86895.0,0.59366493]
["bitfinex","BTCUSD",1765969912387,0.00016513,86896.0,86895.0,0.67433716]
["bitfinex","BTCUSD",1765969912747,0.00016513,86896.0,86895.0,0.68233716]
["bitfinex","BTCUSD",1765969913379,0.00016513,86896.0,86895.0,0.59966493]
["bitfinex","BTCUSD",1765969913838,2.0,86938.0,86923.0,0.01777]
["bitfinex","BTCUSD",1765969914067,2.0,86937.0,86923.0,0.01777]
["bitfinex","BTCUSD",1765969914272,2.0,86937.0,86923.0,0.06413]
["bitfinex","BTCUSD",1765969915430,2.002,86937.0,86923.0,0.06413]
["bitfinex","BTCUSD",1765969915642,2.0,86936.0,86923.0,0.06413]
["bitfinex","BTCUSD",1765969916061,2.0,86936.0,86924.0,0.04636]
["bitfinex","BTCUSD",1765969917495,2.0,86937.0,86924.0,0.04636]
["bitfinex","BTCUSD",1765969917642,7.362e-05,86938.0,86924.0,0.04636]
["bitfinex","BTCUSD",1765969917643,0.001,86936.0,86924.0,0.04636]
["bitfinex","BTCUSD",1765969918061,0.003,86936.0,86924.0,0.04636]
["bitfinex","BTCUSD",1765969918259,0.002,86936.0,86924.0,0.04636]
["bitfinex","BTCUSD",1765969918442,2.0,86937.0,86924.0,0.04636]
["bitfinex","BTCUSD",1765969918644,2.004,86937.0,86924.0,0.04636]
["bitfinex","BTCUSD",1765969918868,2.0,86936.0,86924.0,0.04636]
["bitfinex","BTCUSD",1765969919075,2.0,86936.0,86923.0,0.01777]
["bitfinex","BTCUSD",1765969919273,2.002,86936.0,86923.0,0.01777]
["bitfinex","BTCUSD",1765969919495,0.00088465,86924.0,86923.0,0.01777]
["bitfinex","BTCUSD",1765969921134,0.00088465,86924.0,86923.0,0.03597]
["bitfinex","BTCUSD",1765969925475,0.00088465,86924.0,86923.0,0.0182]
["bitfinex","BTCUSD",1765969925692,2.0,86923.0,86921.0,0.0182]
["bitfinex","BTCUSD",1765969925893,0.2907,86931.0,86921.0,0.0182]
["bitfinex","BTCUSD",1765969926093,0.01076679,86930.0,86921.0,0.0182]
["bitfinex","BTCUSD",1765969926300,0.01076679,86930.0,86921.0,0.04235]
["bitfinex","BTCUSD",1765969927373,0.001,86924.0,86921.0,0.04235]
["bitfinex","BTCUSD",1765969927782,0.01076679,86930.0,86921.0,0.04235]
["bitfinex","BTCUSD",1765969928214,0.01276679,86930.0,86921.0,0.04235]
["bitfinex","BTCUSD",1765969928837,0.001,86924.0,86921.0,0.04235]
["bitfinex","BTCUSD",1765969929275,0.01276679,86930.0,86921.0,0.04235]
["bitfinex","BTCUSD",1765969929702,0.01276679,86930.0,86921.0,0.0182]
["bitfinex","BTCUSD",1765969930425,0.01076679,86930.0,86921.0,0.0182]
["bitfinex","BTCUSD",1765969930624,0.001,86924.0,86921.0,0.0182]
["bitfinex","BTCUSD",1765969931239,0.00082148,86922.0,86921.0,0.0182]
["bitfinex","BTCUSD",1765969933402,0.00182148,86922.0,86915.0,0.00161287]
["bitfinex","BTCUSD",1765969933614,0.001,86922.0,86921.0,0.0182]
["bitfinex","BTCUSD",1765969933797,0.001,86922.0,86909.0,0.0309925]
["bitfinex","BTCUSD",1765969933798,2.002,86922.0,86909.0,0.0309925]
["bitfinex","BTCUSD",1765969934002,2.0,86918.0,86909.0,0.0182]
["bitfinex","BTCUSD",1765969934206,0.2907,86919.0,86909.0,0.0182]
["bitfinex","BTCUSD",1765969934207,0.01077526,86917.0,86909.0,0.0182]
["bitfinex","BTCUSD",1765969934411,0.01077526,86918.0,86909.0,0.0182]
["bitfinex","BTCUSD",1765969934614,0.01077526,86918.0,86901.0,0.0551425]
["bitfinex","BTCUSD",1765969934615,2.0,86917.0,86901.0,0.0551425]
["bitfinex","BTCUSD",1765969934821,0.01077526,86916.0,86909.0,0.0182]
["bitfinex","BTCUSD",1765969935065,0.01077526,86915.0,86909.0,0.0182]
["bitfinex","BTCUSD",1765969935265,0.2907,86919.0,86909.0,0.0182]
["bitfinex","BTCUSD",1765969935266,0.01077526,86914.0,86909.0,0.0182]
["bitfinex","BTCUSD",1765969935520,0.01078499,86913.0,86909.0,0.0182]
["bitfinex","BTCUSD",1765969935723,2.0,86917.0,86909.0,0.0182]
["bitfinex","BTCUSD",1765969935931,0.01078504,86916.0,86909.0,0.0182]
["bitfinex","BTCUSD",1765969936135,0.00935422,86915.0,86909.0,0.0182]
["bitfinex","BTCUSD",1765969936339,2.0,86917.0,86909.0,0.0182]
["bitfinex","BTCUSD",1765969936537,2.0,86917.0,86901.0,0.0309925]
["bitfinex","BTCUSD",1765969936862,2.0,86918.0,86901.0,0.0309925]
["bitfinex","BTCUSD",1765969937063,2.0,86918.0,86902.0,0.0182]
["bitfinex","BTCUSD",1765969937626,0.2907,86917.0,86900.0,0.0309925]
["bitfinex","BTCUSD",1765969937828,2.0,86911.0,86901.0,0.0182]
["bitfinex","BTCUSD",1765969938066,0.2907,86908.0,86897.0,0.0182]
["bitfinex","BTCUSD",1765969938220,0.2907,86906.0,86887.0,0.0309925]
["bitfinex","BTCUSD",1765969938423,2.0,86899.0,86894.0,0.0182]
["bitfinex","BTCUSD",1765969938632,2.0,86903.0,86894.0,0.0182]
["bitfinex","BTCUSD",1765969939682,0.2907,86912.0,86894.0,0.0182]
["bitfinex","BTCUSD",1765969939884,2.0,86906.0,86894.0,0.0182]
["bitfinex","BTCUSD",1765969940100,2.00025282,86904.0,86894.0,0.0182]
["bitfinex","BTCUSD",1765969940333,2.0,86903.0,86894.0,0.0182]
["bitfinex","BTCUSD",1765969940755,2.0,86902.0,86894.0,0.0182]
["bitfinex","BTCUSD",1765969941096,0.002,86903.0,86894.0,0.0182]
["bitfinex","BTCUSD",1765969941301,0.002,86903.0,86895.0,0.04772]
["bitfinex","BTCUSD",1765969942383,0.00025282,86904.0,86895.0,0.04772]
["bitfinex","BTCUSD",1765969942557,0.001,86903.0,86895.0,0.04772]
["bitfinex","BTCUSD",1765969943144,0.00025282,86904.0,86895.0,0.04772]
["bitfinex","BTCUSD",1765969943358,0.001,86902.0,86895.0,0.04772]
["bitfinex","BTCUSD",1765969943673,0.00025282,86904.0,86895.0,0.04772]
["bitfinex","BTCUSD",1765969944035,0.001,86903.0,86895.0,0.04772]
["bitfinex","BTCUSD",1765969944238,0.001,86903.0,86895.0,0.04616]
["bitfinex","BTCUSD",1765969944678,0.00025282,86904.0,86895.0,0.04616]
["bitfinex","BTCUSD",1765969944884,0.001,86902.0,86895.0,0.04616]
["bitfinex","BTCUSD",1765969945177,0.00025282,86904.0,86895.0,0.04616]
["bitfinex","BTCUSD",1765969945374,0.00125282,86904.0,86895.0,0.04616]
["bitfinex","BTCUSD",1765969946004,0.00025282,86904.0,86895.0,0.04616]
["bitfinex","BTCUSD",1765969946206,0.001,86902.0,86895.0,0.04616]
["bitfinex","BTCUSD",1765969946911,0.00025282,86904.0,86895.0,0.04616]
["bitfinex","BTCUSD",1765969947067,0.001,86903.0,86895.0,0.04616]
["bitfinex","BTCUSD",1765969947268,0.00125282,86904.0,86895.0,0.04616]
["bitfinex","BTCUSD",1765969947670,0.001,86902.0,86895.0,0.04616]
["bitfinex","BTCUSD",1765969947894,0.00125282,86904.0,86895.0,0.04616]
["bitfinex","BTCUSD",1765969948257,0.001,86903.0,86895.0,0.04616]
["bitfinex","BTCUSD",1765969948658,0.001,86902.0,86895.0,0.04616]
["bitfinex","BTCUSD",1765969949074,0.001,86903.0,86895.0,0.04616]
["bitfinex","BTCUSD",1765969950291,0.001,86903.0,86895.0,0.04116]
["bitfinex","BTCUSD",1765969951249,0.002,86903.0,86895.0,0.04116]
["bitfinex","BTCUSD",1765969952832,0.002,86903.0,86896.0,0.04772]
["bitfinex","BTCUSD",1765969953069,0.002,86903.0,86895.0,0.00161287]
["bitfinex","BTCUSD",1765969953299,0.002,86903.0,86896.0,0.04772]
["bitfinex","BTCUSD",1765969953415,0.002,86903.0,86896.0,0.04933287]
["bitfinex","BTCUSD",1765969953827,0.001,86903.0,86896.0,0.04933287]
["bitfinex","BTCUSD",1765969954033,0.001,86903.0,86902.0,0.10332]
["bitfinex","BTCUSD",1765969954469,0.00025282,86904.0,86902.0,0.10332]
["bitfinex","BTCUSD",1765969954470,0.00025282,86904.0,86903.0,0.07629]
["bitfinex","BTCUSD",1765969954868,0.00025282,86904.0,86903.0,0.07529]
["bitfinex","BTCUSD",1765969955072,0.00025282,86904.0,86903.0,0.02706]
["bitfinex","BTCUSD",1765969955898,0.00025282,86904.0,86903.0,0.07429]
["bitfinex","BTCUSD",1765969957334,0.00025282,86904.0,86903.0,0.02706]
["bitfinex","BTCUSD",1765969958108,0.00025282,86904.0,86902.0,0.02415]
["bitfinex","BTCUSD",1765969959356,0.00025282,86904.0,86902.0,0.02515]
["bitfinex","BTCUSD",1765969959567,0.00025282,86904.0,86902.0,0.02615]
["bitfinex","BTCUSD",1765969962800,0.00025282,86904.0,86902.0,0.07336]
["bitfinex","BTCUSD",1765969964118,0.00025282,86904.0,86903.0,0.0775]
["bitfinex","BTCUSD",1765969964917,0.01102323,86904.0,86903.0,0.0775]
["bitfinex","BTCUSD",1765969965137,0.00025282,86904.0,86903.0,0.0775]
["bitfinex","BTCUSD",1765969965731,0.00025282,86904.0,86903.0,0.0785]
["bitfinex","BTCUSD",1765969967340,0.00025282,86904.0,86903.0,0.08011287]
["bitfinex","BTCUSD",1765969967530,0.01102323,86904.0,86903.0,0.08011287]
["bitfinex","BTCUSD",1765969967725,0.01102323,86904.0,86903.0,0.10312703]
["bitfinex","BTCUSD",1765969967965,0.00025282,86904.0,86903.0,0.10312703]
["bitfinex","BTCUSD",1765969968430,0.00025282,86904.0,86903.0,0.08011287]
["bitfinex","BTCUSD",1765969969437,0.00011286,86912.0,86910.0,0.06942]
["bitfinex","BTCUSD",1765969969653,2.86e-06,86912.0,86911.0,0.10212491]
["bitfinex","BTCUSD",1765969970450,2.86e-06,86912.0,86911.0,0.19871503]
["bitfinex","BTCUSD",1765969970650,0.00100286,86912.0,86911.0,0.22484853]
["bitfinex","BTCUSD",1765969971037,2.86e-06,86912.0,86911.0,0.18063853]
["bitfinex","BTCUSD",1765969971523,2.86e-06,86912.0,86911.0,0.12163941]
["bitfinex","BTCUSD",1765969975077,0.00025564,86912.0,86911.0,0.12163941]
["bitfinex","BTCUSD",1765969975279,0.00025564,86912.0,86911.0,0.16884941]
["bitfinex","BTCUSD",1765969975436,0.00025564,86912.0,86911.0,0.210085]
["bitfinex","BTCUSD",1765969976465,0.00025564,86912.0,86911.0,0.16884941]
["bitfinex","BTCUSD",1765969981729,0.00025564,86912.0,86911.0,0.18704941]
["bitfinex","BTCUSD",1765969982944,0.00025564,86912.0,86911.0,0.18404941]
["bitfinex","BTCUSD",1765969983420,0.00025564,86912.0,86911.0,0.18604941]
["bitfinex","BTCUSD",1765969983822,0.00025564,86912.0,86911.0,0.18304941]
["bitfinex","BTCUSD",1765969984268,0.00025564,86912.0,86911.0,0.18104941]
["bitfinex","BTCUSD",1765969984506,0.00025564,86912.0,86911.0,0.18404941]
["bitfinex","BTCUSD",1765969984730,0.00025564,86912.0,86911.0,0.18604941]
["bitfinex","BTCUSD",1765969985296,0.00025564,86912.0,86911.0,0.21305576]
["bitfinex","BTCUSD",1765969985499,0.00025564,86912.0,86911.0,0.5267678]
["bitfinex","BTCUSD",1765969985726,0.00025564,86912.0,86911.0,0.50375576]
["bitfinex","BTCUSD",1765969987295,0.0002,86957.0,86911.0,0.50375576]
["bitfinex","BTCUSD",1765969987296,0.0002,86957.0,86920.0,0.00099999]
["bitfinex","BTCUSD",1765969987511,0.00057637,86957.0,86942.0,0.04395]
["bitfinex","BTCUSD",1765969987746,0.00057637,86957.0,86944.0,0.04395]
["bitfinex","BTCUSD",1765969987963,0.00057637,86957.0,86948.0,0.04395]
["bitfinex","BTCUSD",1765969988192,0.00057637,86957.0,86949.0,0.04395]
["bitfinex","BTCUSD",1765969988619,0.00257637,86957.0,86949.0,0.04395]
["bitfinex","BTCUSD",1765969988843,0.00157637,86957.0,86949.0,0.04395]
["bitfinex","BTCUSD",1765969989822,0.00057637,86957.0,86949.0,0.04395]
["bitfinex","BTCUSD",1765969990054,0.00157637,86957.0,86949.0,0.04395]
["bitfinex","BTCUSD",1765969990255,0.00357637,86957.0,86949.0,0.04395]
["bitfinex","BTCUSD",1765969990455,0.00257637,86957.0,86949.0,0.04395]
["bitfinex","BTCUSD",1765969990627,0.00357637,86957.0,86949.0,0.04395]
["bitfinex","BTCUSD",1765969991049,0.00357637,86957.0,86944.0,0.00161287]
["bitfinex","BTCUSD",1765969991253,0.00357637,86957.0,86945.0,0.0182]
["bitfinex","BTCUSD",1765969991454,0.00057637,86957.0,86945.0,0.0182]
["bitfinex","BTCUSD",1765969991749,0.00157637,86957.0,86945.0,0.0182]
["bitfinex","BTCUSD",1765969992358,0.00157637,86957.0,86947.0,0.02197]
["bitfinex","BTCUSD",1765969992785,0.00157637,86957.0,86947.0,0.06592]
["bitfinex","BTCUSD",1765969992981,0.00057637,86957.0,86947.0,0.06592]
["bitfinex","BTCUSD",1765969993327,0.00057637,86957.0,86947.0,0.02197]
["bitfinex","BTCUSD",1765969993529,0.00157637,86957.0,86947.0,0.02197]
["bitfinex","BTCUSD",1765969994273,0.00157637,86957.0,86948.0,0.0182]
["bitfinex","BTCUSD",1765969994473,0.00257637,86957.0,86944.0,0.00161287]
["bitfinex","BTCUSD",1765969994697,0.00257637,86957.0,86945.0,0.0182]
["bitfinex","BTCUSD",1765969994898,0.00257637,86957.0,86946.0,0.0182]
["bitfinex","BTCUSD",1765969995101,0.00257637,86957.0,86952.0,0.06592]
["bitfinex","BTCUSD",1765969995307,0.00157637,86957.0,86953.0,0.04395]
["bitfinex","BTCUSD",1765969995465,0.01232412,86957.0,86952.0,0.02197]
["bitfinex","BTCUSD",1765969995664,0.01074775,86956.0,86952.0,0.02197]
["bitfinex","BTCUSD",1765969995898,0.00257637,86957.0,86952.0,0.02197]
["bitfinex","BTCUSD",1765969996155,0.00157637,86957.0,86952.0,0.02197]
["bitfinex","BTCUSD",1765969996376,0.00257637,86957.0,86952.0,0.02197]
["bitfinex","BTCUSD",1765969996581,0.00257637,86957.0,86948.0,0.04395]
["bitfinex","BTCUSD",1765969996982,0.00057637,86957.0,86947.0,0.02197]
["bitfinex","BTCUSD",1765969997384,0.00057637,86957.0,86948.0,0.0182]
["bitfinex","BTCUSD",1765969998580,0.00057637,86957.0,86948.0,0.06215]
["bitfinex","BTCUSD",1765969999000,0.00116856,86949.0,86948.0,0.0182]
["bitfinex","BTCUSD",1765969999624,0.00116856,86949.0,86948.0,0.06826]
["bitfinex","BTCUSD",1765969999826,0.00116856,86949.0,86948.0,0.11221]
["bitfinex","BTCUSD",1765970000911,0.00116856,86949.0,86948.0,0.11321]
["bitfinex","BTCUSD",1765970001334,0.00116856,86949.0,86948.0,0.11421]
["bitfinex","BTCUSD",1765970001777,0.00116856,86949.0,86948.0,0.0192]
["bitfinex","BTCUSD",1765970001983,0.00116856,86949.0,86948.0,0.09124]
["bitfinex","BTCUSD",1765970002191,0.00116856,86949.0,86948.0,0.09024]
["bitfinex","BTCUSD",1765970002399,0.00116856,86949.0,86948.0,0.11324225]
["bitfinex","BTCUSD",1765970004349,0.00116856,86949.0,86948.0,0.13489523]
["bitfinex","BTCUSD",1765970005238,0.00116856,86949.0,86948.0,0.11485512]
["bitfinex","BTCUSD",1765970005645,0.00116856,86949.0,86948.0,0.11785512]
["bitfinex","BTCUSD",1765970007671,0.00116856,86949.0,86948.0,0.07390512]
["bitfinex","BTCUSD",1765970008095,0.00116856,86949.0,86948.0,0.11785512]
["bitfinex","BTCUSD",1765970008432,0.00116856,86949.0,86948.0,0.11485512]
["bitfinex","BTCUSD",1765970008833,0.00116856,86949.0,86948.0,0.11585512]
["bitfinex","BTCUSD",1765970009240,0.00116856,86949.0,86948.0,0.02081287]
["bitfinex","BTCUSD",1765970012162,0.00116856,86949.0,86948.0,0.14385073]
["bitfinex","BTCUSD",1765970012362,0.00116856,86949.0,86948.0,0.13316642]
["bitfinex","BTCUSD",1765970013058,0.00116856,86949.0,86948.0,0.14393498]
["bitfinex","BTCUSD",1765970013277,0.00116856,86949.0,86948.0,0.17431157]
["bitfinex","BTCUSD",1765970014350,0.00116856,86949.0,86948.0,0.13316642]
["bitfinex","BTCUSD",1765970015201,0.00116856,86949.0,86948.0,0.09662287]
["bitfinex","BTCUSD",1765970015405,0.00116856,86949.0,86948.0,0.04274287]
["bitfinex","BTCUSD",1765970015691,0.00116856,86949.0,86948.0,0.02077287]
["bitfinex","BTCUSD",1765970016935,0.00116856,86949.0,86948.0,0.14726837]
["bitfinex","BTCUSD",1765970017138,0.00116856,86949.0,86948.0,0.13344512]
["bitfinex","BTCUSD",1765970020962,0.12828492,86970.0,86949.0,0.02933]
["bitfinex","BTCUSD",1765970021166,2.0,86968.0,86953.0,0.07224891]
["bitfinex","BTCUSD",1765970021457,0.00025258,86957.0,86955.0,0.04129]
["bitfinex","BTCUSD",1765970021665,0.00025258,86957.0,86956.0,0.09362013]
["bitfinex","BTCUSD",1765970022348,0.00025258,86957.0,86956.0,0.095233]
["bitfinex","BTCUSD",1765970022905,0.00025258,86957.0,86956.0,0.097233]
["bitfinex","BTCUSD",1765970023489,0.00025258,86957.0,86956.0,0.098233]
["bitfinex","BTCUSD",1765970023919,8.657e-05,86970.0,86969.0,0.09145]
["bitfinex","BTCUSD",1765970024119,0.08550411,86995.0,86974.0,0.07062]
["bitfinex","BTCUSD",1765970024327,0.08550411,86995.0,86974.0,0.09522824]
["bitfinex","BTCUSD",1765970024842,9.91404758,87000.0,86974.0,0.09983712]
["bitfinex","BTCUSD",1765970025513,9.91404758,87000.0,86974.0,0.13072942]
["bitfinex","BTCUSD",1765970025716,9.91404758,87000.0,86974.0,0.15183152]
["bitfinex","BTCUSD",1765970025924,9.91404758,87000.0,86974.0,0.15383152]
["bitfinex","BTCUSD",1765970026354,9.57813783,87000.0,86974.0,0.15383152]
["bitfinex","BTCUSD",1765970026537,9.91404758,87000.0,86974.0,0.12293922]
["bitfinex","BTCUSD",1765970026780,9.57813783,87000.0,86974.0,0.12393922]
["bitfinex","BTCUSD",1765970027000,9.57813783,87000.0,86974.0,0.10094385]
["bitfinex","BTCUSD",1765970027219,9.57813783,87000.0,86974.0,0.12393922]
["bitfinex","BTCUSD",1765970027772,9.91404758,87000.0,86974.0,0.11914385]
["bitfinex","BTCUSD",1765970027974,9.57813783,87000.0,86974.0,0.14213922]
["bitfinex","BTCUSD",1765970028379,9.57813783,87000.0,86974.0,0.17298719]
["bitfinex","BTCUSD",1765970028993,9.57813783,87000.0,86974.0,0.15478719]
["bitfinex","BTCUSD",1765970029199,9.57813783,87000.0,86974.0,0.17298719]
["bitfinex","BTCUSD",1765970029506,9.57813783,87000.0,86974.0,0.12393922]
["bitfinex","BTCUSD",1765970029684,0.00076817,86975.0,86974.0,0.14213922]
["bitfinex","BTCUSD",1765970031660,0.00076817,86975.0,86974.0,0.07984175]
["bitfinex","BTCUSD",1765970031865,0.00076817,86975.0,86974.0,0.11638824]
["bitfinex","BTCUSD",1765970032062,0.00076817,86975.0,86974.0,0.12099723]
["bitfinex","BTCUSD",1765970033403,0.00076817,86975.0,86974.0,0.11799723]
["bitfinex","BTCUSD",1765970033832,9.57813783,87000.0,86990.0,0.02083]
["bitfinex","BTCUSD",1765970034005,9.57813783,87000.0,86999.0,0.09145]
["bitfinex","BTCUSD",1765970034006,9.57825059,87000.0,86999.0,0.09145]
["bitfinex","BTCUSD",1765970035379,9.57825059,87000.0,86999.0,0.09245]
["bitfinex","BTCUSD",1765970035709,9.57825059,87000.0,86999.0,0.09406287]
["bitfinex","BTCUSD",1765970035943,9.58025059,87000.0,86999.0,0.11230521]
["bitfinex","BTCUSD",1765970036157,9.57825059,87000.0,86999.0,0.11230521]
["bitfinex","BTCUSD",1765970036757,9.57825059,87000.0,86999.0,0.11330521]
["bitfinex","BTCUSD",1765970036978,9.57825059,87000.0,86999.0,0.11230521]
["bitfinex","BTCUSD",1765970037174,9.57825059,87000.0,86999.0,0.11330521]
["bitfinex","BTCUSD",1765970037384,9.57825059,87000.0,86999.0,0.11630521]
["bitfinex","BTCUSD",1765970037854,9.57825059,87000.0,86999.0,0.15085868]
["bitfinex","BTCUSD",1765970040778,9.57825059,87000.0,86999.0,0.16905868]
["bitfinex","BTCUSD",1765970040965,9.57825059,87000.0,86999.0,0.14924581]
["bitfinex","BTCUSD",1765970041169,9.57825059,87000.0,86999.0,0.11465]
["bitfinex","BTCUSD",1765970041737,9.57825059,87000.0,86999.0,0.11165]
["bitfinex","BTCUSD",1765970041969,9.57825059,87000.0,86999.0,0.11065]
["bitfinex","BTCUSD",1765970042358,9.57825059,87000.0,86999.0,0.11165]
["bitfinex","BTCUSD",1765970043979,9.57825059,87000.0,86999.0,0.002]
["bitfinex","BTCUSD",1765970044357,9.57825059,87000.0,86999.0,0.09413]
["bitfinex","BTCUSD",1765970044568,9.57903941,87000.0,86999.0,0.09413]
["bitfinex","BTCUSD",1765970044762,9.57903941,87000.0,86999.0,0.04853]
["bitfinex","BTCUSD",1765970044979,9.57903941,87000.0,86999.0,0.0182]
["bitfinex","BTCUSD",1765970045359,9.57903941,87000.0,86999.0,0.09109]
["bitfinex","BTCUSD",1765970045692,9.57903941,87000.0,86999.0,0.100199]
["bitfinex","BTCUSD",1765970046320,9.57903941,87000.0,86999.0,0.09109]
["bitfinex","BTCUSD",1765970047530,9.57903941,87000.0,86999.0,0.09209]
["bitfinex","BTCUSD",1765970047926,9.57903941,87000.0,86999.0,0.20716573]
["bitfinex","BTCUSD",1765970048132,9.57903941,87000.0,86999.0,0.09209]
["bitfinex","BTCUSD",1765970048332,9.57903941,87000.0,86999.0,0.09309]
["bitfinex","BTCUSD",1765970049165,9.57903941,87000.0,86999.0,0.11390657]
["bitfinex","BTCUSD",1765970050776,9.57903941,87000.0,86999.0,0.09309]
["bitfinex","BTCUSD",1765970056173,9.57903941,87000.0,86999.0,0.11769163]
["bitfinex","BTCUSD",1765970056375,9.57903941,87000.0,86999.0,0.1292569]
["bitfinex","BTCUSD",1765970057331,9.57903941,87000.0,86999.0,0.19115659]
["bitfinex","BTCUSD",1765970058567,9.57903941,87000.0,86999.0,0.69115659]
["bitfinex","BTCUSD",1765970058778,9.57903941,87000.0,86999.0,0.7740788]
["bitfinex","BTCUSD",1765970059315,9.57903941,87000.0,86999.0,0.71217911]
["bitfinex","BTCUSD",1765970063976,9.57903941,87000.0,86999.0,0.69397911]
["bitfinex","BTCUSD",1765970064397,9.57903941,87000.0,86999.0,0.67597221]
["bitfinex","BTCUSD",1765970066137,9.57903941,87000.0,86999.0,0.65781221]
["bitfinex","BTCUSD",1765970066362,9.57903941,87000.0,86999.0,0.67597221]
["bitfinex","BTCUSD",1765970069174,9.57903941,87000.0,86999.0,0.65781221]
["bitfinex","BTCUSD",1765970069382,9.57903941,87000.0,86999.0,0.67597221]
["bitfinex","BTCUSD",1765970069795,9.57903941,87000.0,86999.0,0.79104794]
["bitfinex","BTCUSD",1765970071631,9.57903941,87000.0,86999.0,0.59305]
["bitfinex","BTCUSD",1765970072070,9.57903941,87000.0,86999.0,0.88536287]
["bitfinex","BTCUSD",1765970078193,9.57903941,87000.0,86999.0,0.502]
["bitfinex","BTCUSD",1765970078417,9.57903941,87000.0,86999.0,0.52016]
["bitfinex","BTCUSD",1765970078649,9.57903941,87000.0,86999.0,0.502]
["bitfinex","BTCUSD",1765970078840,9.57903941,87000.0,86999.0,0.52016]
["bitfinex","BTCUSD",1765970079241,9.57903941,87000.0,86999.0,0.51816]
["bitfinex","BTCUSD",1765970079481,9.57903941,87000.0,86999.0,0.5]
["bitfinex","BTCUSD",1765970079630,9.57903941,87000.0,86999.0,0.51816]
["bitfinex","BTCUSD",1765970080028,9.57903941,87000.0,86999.0,0.5]
["bitfinex","BTCUSD",1765970080239,9.57903941,87000.0,86999.0,0.51716]
["bitfinex","BTCUSD",1765970080452,9.57903941,87000.0,86999.0,0.499]
["bitfinex","BTCUSD",1765970082156,11.57903941,87000.0,86999.0,0.499]
["bitfinex","BTCUSD",1765970086299,9.57903941,87000.0,86999.0,0.499]
["bitfinex","BTCUSD",1765970086635,9.57903941,87000.0,86999.0,0.57071]
["bitfinex","BTCUSD",1765970087437,9.57903941,87000.0,86999.0,0.499]
["bitfinex","BTCUSD",1765970087705,9.57903941,87000.0,86999.0,0.5172]
["bitfinex","BTCUSD",1765970088938,9.57903941,87000.0,86999.0,0.499]
["bitfinex","BTCUSD",1765970089145,9.57903941,87000.0,86999.0,0.5172]
["bitfinex","BTCUSD",1765970094115,9.57903941,87000.0,86999.0,0.499]
["bitfinex","BTCUSD",1765970094326,9.57903941,87000.0,86999.0,0.58887]
["bitfinex","BTCUSD",1765970095951,9.57903941,87000.0,86999.0,0.70494573]
["bitfinex","BTCUSD",1765970097400,9.57903941,87000.0,86999.0,0.70594573]
["bitfinex","BTCUSD",1765970099284,9.57903941,87000.0,86999.0,0.78183124]
["bitfinex","BTCUSD",1765970099589,9.57903941,87000.0,86999.0,0.70594573]
["bitfinex","BTCUSD",1765970102311,9.57903941,87000.0,86999.0,0.68778573]
["bitfinex","BTCUSD",1765970102505,9.57903941,87000.0,86999.0,0.5476]
["bitfinex","BTCUSD",1765970102723,9.57903941,87000.0,86999.0,0.59087]
["bitfinex","BTCUSD",1765970104885,9.57903941,87000.0,86999.0,0.64250126]
["bitfinex","BTCUSD",1765970105188,9.57903941,87000.0,86999.0,0.67456028]
["bitfinex","BTCUSD",1765970105860,9.57903941,87000.0,86999.0,0.67356028]
["bitfinex","BTCUSD",1765970106073,9.57903941,87000.0,86999.0,0.67556028]
["bitfinex","BTCUSD",1765970106279,9.57903941,87000.0,86999.0,0.67456028]
["bitfinex","BTCUSD",1765970106675,9.57903941,87000.0,86999.0,0.67656028]
["bitfinex","BTCUSD",1765970108272,9.57903941,87000.0,86999.0,0.72657867]
["bitfinex","BTCUSD",1765970108499,9.57903941,87000.0,86999.0,1.01727867]
["bitfinex","BTCUSD",1765970108938,9.57903941,87000.0,86999.0,1.05182935]
["bitfinex","BTCUSD",1765970110673,9.57903941,87000.0,86999.0,1.13387995]
["bitfinex","BTCUSD",1765970111090,9.57903941,87000.0,86999.0,1.05182935]
["bitfinex","BTCUSD",1765970112382,9.57903941,87000.0,86999.0,0.98365096]
["bitfinex","BTCUSD",1765970112615,9.57903941,87000.0,86999.0,0.96726028]
["bitfinex","BTCUSD",1765970113728,9.57903941,87000.0,86999.0,0.67656028]
["bitfinex","BTCUSD",1765970114375,9.57903941,87000.0,86999.0,0.7380871]
["bitfinex","BTCUSD",1765970114596,9.57903941,87000.0,86999.0,0.72657867]
["bitfinex","BTCUSD",1765970114806,9.57903941,87000.0,86999.0,1.01727867]
["bitfinex","BTCUSD",1765970115235,9.57903941,87000.0,86999.0,1.01527867]
["bitfinex","BTCUSD",1765970115447,9.57903941,87000.0,86999.0,1.01327867]
["bitfinex","BTCUSD",1765970115661,9.57903941,87000.0,86999.0,1.01627867]
["bitfinex","BTCUSD",1765970116076,9.57903941,87000.0,86999.0,1.01327867]
["bitfinex","BTCUSD",1765970116283,9.57903941,87000.0,86999.0,1.01627867]
["bitfinex","BTCUSD",1765970116526,9.57903941,87000.0,86999.0,1.02027867]
["bitfinex","BTCUSD",1765970117368,9.57903941,87000.0,86999.0,1.05182935]
["bitfinex","BTCUSD",1765970117790,9.57903941,87000.0,86999.0,1.05582935]
["bitfinex","BTCUSD",1765970120236,9.2366358,87000.0,86999.0,0.96793194]
["bitfinex","BTCUSD",1765970120648,9.2366358,87000.0,86999.0,0.99605805]
["bitfinex","BTCUSD",1765970120869,8.9233058,87000.0,86999.0,0.99605805]
["bitfinex","BTCUSD",1765970121269,8.9233058,87000.0,86999.0,3.11745805]
["bitfinex","BTCUSD",1765970121633,8.9233058,87000.0,86999.0,3.29821952]
["bitfinex","BTCUSD",1765970121634,8.9003173,87000.0,86999.0,3.29821952]
["bitfinex","BTCUSD",1765970121835,8.5869873,87000.0,86999.0,3.21999805]
["bitfinex","BTCUSD",1765970121999,8.5869873,87000.0,86999.0,3.26515805]
["bitfinex","BTCUSD",1765970122585,8.5869873,87000.0,86999.0,3.26115805]
["bitfinex","BTCUSD",1765970122789,8.5869873,87000.0,86999.0,3.26215805]
["bitfinex","BTCUSD",1765970124181,8.5869873,87000.0,86999.0,3.26715805]
["bitfinex","BTCUSD",1765970124761,8.2736573,87000.0,86999.0,3.26659805]
["bitfinex","BTCUSD",1765970125370,8.2736573,87000.0,86999.0,3.26159805]
["bitfinex","BTCUSD",1765970125664,7.9603273,87000.0,86999.0,3.23459805]
["bitfinex","BTCUSD",1765970125812,7.9603273,87000.0,86999.0,3.26759805]
["bitfinex","BTCUSD",1765970126018,7.9603273,87000.0,86999.0,3.26259805]
["bitfinex","BTCUSD",1765970126770,7.6469973,87000.0,86999.0,3.26259805]
["bitfinex","BTCUSD",1765970127479,7.6469973,87000.0,86999.0,3.26859805]
["bitfinex","BTCUSD",1765970127678,7.6469973,87000.0,86999.0,3.26259805]
["bitfinex","BTCUSD",1765970127858,7.3336673,87000.0,86999.0,3.26759805]
["bitfinex","BTCUSD",1765970128550,7.3336673,87000.0,86999.0,3.12049805]
["bitfinex","BTCUSD",1765970128678,7.0203373,87000.0,86999.0,3.05460805]
["bitfinex","BTCUSD",1765970128879,7.0203373,87000.0,86999.0,3.12049805]
["bitfinex","BTCUSD",1765970129766,7.0203373,87000.0,86999.0,3.26819805]
["bitfinex","BTCUSD",1765970129896,6.7070073,87000.0,86999.0,3.26819805]
["bitfinex","BTCUSD",1765970131003,6.3936773,87000.0,86999.0,3.26819805]
["bitfinex","BTCUSD",1765970131986,6.0803473,87000.0,86999.0,3.20230805]
["bitfinex","BTCUSD",1765970132188,6.0803473,87000.0,86999.0,3.26819805]
["bitfinex","BTCUSD",1765970133041,5.7670173,87000.0,86999.0,3.20230805]
["bitfinex","BTCUSD",1765970133282,5.7670173,87000.0,86999.0,3.26819805]
["bitfinex","BTCUSD",1765970134129,5.4536873,87000.0,86999.0,3.20230805]
["bitfinex","BTCUSD",1765970134363,5.4536873,87000.0,86999.0,3.28751805]
["bitfinex","BTCUSD",1765970134767,5.40766424,87000.0,86999.0,3.31669805]
["bitfinex","BTCUSD",1765970134967,5.40766424,87000.0,86999.0,3.29853805]
["bitfinex","BTCUSD",1765970135183,5.40766424,87000.0,86999.0,3.31669805]
["bitfinex","BTCUSD",1765970135390,5.09433424,87000.0,86999.0,3.31669805]
["bitfinex","BTCUSD",1765970136387,4.78100424,87000.0,86999.0,3.31669805]
["bitfinex","BTCUSD",1765970136586,4.78100424,87000.0,86999.0,3.29853805]
["bitfinex","BTCUSD",1765970136790,4.78100424,87000.0,86999.0,3.31669805]
["bitfinex","BTCUSD",1765970137526,4.46767424,87000.0,86999.0,3.31553805]
["bitfinex","BTCUSD",1765970138413,4.46767424,87000.0,86999.0,3.29737805]
["bitfinex","BTCUSD",1765970138615,4.46767424,87000.0,86999.0,3.31553805]
["bitfinex","BTCUSD",1765970138616,4.15434424,87000.0,86999.0,3.31553805]
["bitfinex","BTCUSD",1765970139719,3.84101424,87000.0,86999.0,3.31553805]
["bitfinex","BTCUSD",1765970140459,3.69331424,87000.0,86999.0,3.27028805]
["bitfinex","BTCUSD",1765970140633,3.69331424,87000.0,86999.0,3.31553805]
["bitfinex","BTCUSD",1765970140834,3.37998424,87000.0,86999.0,3.31553805]
["bitfinex","BTCUSD",1765970141240,2.60792252,87000.0,86999.0,3.20226805]
["bitfinex","BTCUSD",1765970141443,2.60792252,87000.0,86999.0,3.24751805]
["bitfinex","BTCUSD",1765970141752,2.29459252,87000.0,86999.0,3.20226805]
["bitfinex","BTCUSD",1765970141958,2.29459252,87000.0,86999.0,3.31553805]
["bitfinex","BTCUSD",1765970142568,2.29459252,87000.0,86999.0,2.83525966]
["bitfinex","BTCUSD",1765970142766,2.29459252,87000.0,86999.0,0.85341966]
["bitfinex","BTCUSD",1765970142935,1.98126252,87000.0,86999.0,1.14411966]
["bitfinex","BTCUSD",1765970143137,1.98126252,87000.0,86999.0,2.96494334]
["bitfinex","BTCUSD",1765970143558,1.98126252,87000.0,86999.0,3.25564334]
["bitfinex","BTCUSD",1765970143789,1.98126252,87000.0,86999.0,3.19413805]
["bitfinex","BTCUSD",1765970143965,1.66793252,87000.0,86999.0,3.20440667]
["bitfinex","BTCUSD",1765970144168,1.66793252,87000.0,86999.0,3.18813805]
["bitfinex","BTCUSD",1765970144351,1.43621284,87000.0,86999.0,3.18713805]
["bitfinex","BTCUSD",1765970144541,1.43621284,87000.0,86999.0,3.18613805]
["bitfinex","BTCUSD",1765970144750,1.23621284,87000.0,86999.0,3.09590805]
["bitfinex","BTCUSD",1765970144954,0.92288284,87000.0,86999.0,3.07886805]
["bitfinex","BTCUSD",1765970145150,0.92288284,87000.0,86999.0,3.18913805]
["bitfinex","BTCUSD",1765970145632,0.92288284,87000.0,86999.0,3.19413805]
["bitfinex","BTCUSD",1765970146266,0.60955284,87000.0,86999.0,3.19413805]
["bitfinex","BTCUSD",1765970147247,0.29622284,87000.0,86999.0,3.19333805]
["bitfinex","BTCUSD",1765970148110,2.84e-06,87000.0,86999.0,3.08006805]
["bitfinex","BTCUSD",1765970148413,2.84e-06,87000.0,86999.0,3.19333805]
["bitfinex","BTCUSD",1765970149061,0.0001,87050.0,87032.0,0.14764]
["bitfinex","BTCUSD",1765970149062,0.08015722,87033.0,87032.0,0.14764]
["bitfinex","BTCUSD",1765970149250,0.08015722,87033.0,87032.0,0.1658]
["bitfinex","BTCUSD",1765970149550,0.08119791,87033.0,87032.0,0.18878005]
["bitfinex","BTCUSD",1765970150300,0.08119791,87033.0,87032.0,0.1668]
["bitfinex","BTCUSD",1765970150532,0.08119791,87033.0,87032.0,0.19763666]
["bitfinex","BTCUSD",1765970151145,0.08119791,87033.0,87032.0,0.1688]
["bitfinex","BTCUSD",1765970151359,0.08119791,87033.0,87032.0,0.19663666]
["bitfinex","BTCUSD",1765970151760,0.08119791,87033.0,87032.0,0.1668]
["bitfinex","BTCUSD",1765970152041,0.08119791,87033.0,87032.0,0.001]
["bitfinex","BTCUSD",1765970152254,0.08119791,87033.0,87032.0,0.01916]
["bitfinex","BTCUSD",1765970152457,0.08119791,87033.0,87032.0,0.1668]
["bitfinex","BTCUSD",1765970153274,0.08119791,87033.0,87032.0,0.1658]
["bitfinex","BTCUSD",1765970153829,0.08219791,87033.0,87032.0,0.1658]
["bitfinex","BTCUSD",1765970154167,0.08219791,87033.0,87032.0,0.07962]
["bitfinex","BTCUSD",1765970154389,0.08219791,87033.0,87032.0,0.09778]
["bitfinex","BTCUSD",1765970154787,0.08219791,87033.0,87032.0,0.1658]
["bitfinex","BTCUSD",1765970157095,0.08219791,87033.0,87032.0,0.09686382]
["bitfinex","BTCUSD",1765970158053,0.08219791,87033.0,87032.0,0.05253]
["bitfinex","BTCUSD",1765970158247,0.08219791,87033.0,87032.0,0.04899666]
["bitfinex","BTCUSD",1765970159217,0.08219791,87033.0,87032.0,0.01816]
["bitfinex","BTCUSD",1765970159458,0.07987504,87028.0,87027.0,0.11327]
["bitfinex","BTCUSD",1765970160075,0.0807581,87028.0,87027.0,0.11327]
["bitfinex","BTCUSD",1765970160442,0.07987504,87026.0,87025.0,0.04107602]
["bitfinex","BTCUSD",1765970160653,0.07987504,87026.0,87025.0,0.17250602]
["bitfinex","BTCUSD",1765970161259,0.07987504,87026.0,87025.0,0.10448602]
["bitfinex","BTCUSD",1765970161666,0.07987504,87026.0,87025.0,0.17250602]
["bitfinex","BTCUSD",1765970161909,0.07987504,87026.0,87025.0,0.17350602]
["bitfinex","BTCUSD",1765970165210,0.07987504,87026.0,87025.0,0.17357407]
["bitfinex","BTCUSD",1765970165961,0.08069505,87026.0,87025.0,0.17357407]
["bitfinex","BTCUSD",1765970166547,0.08069505,87026.0,87025.0,0.01916]
["bitfinex","BTCUSD",1765970166819,0.08069505,87026.0,87025.0,0.001]
["bitfinex","BTCUSD",1765970167348,0.08069505,87026.0,87025.0,0.01916]
["bitfinex","BTCUSD",1765970167719,0.08069505,87026.0,87025.0,0.01816]
["bitfinex","BTCUSD",1765970167929,0.07987504,87021.0,87020.0,0.04114407]
["bitfinex","BTCUSD",1765970168131,0.07987504,87021.0,87020.0,0.12793407]
["bitfinex","BTCUSD",1765970168273,0.07987504,87021.0,87020.0,0.17463407]
["bitfinex","BTCUSD",1765970168472,0.07987504,87021.0,87020.0,0.04114407]
["bitfinex","BTCUSD",1765970168736,0.00776,87016.0,87012.0,0.04114407]
["bitfinex","BTCUSD",1765970168881,0.00776,87016.0,87013.0,0.01816]
["bitfinex","BTCUSD",1765970169301,0.07987504,87021.0,87013.0,0.01816]
["bitfinex","BTCUSD",1765970169481,0.07987504,87021.0,87015.0,0.0308651]
["bitfinex","BTCUSD",1765970169799,0.07987504,87021.0,87016.0,0.01816]
["bitfinex","BTCUSD",1765970170027,0.07987504,87021.0,87020.0,0.001]
["bitfinex","BTCUSD",1765970170224,0.07987504,87021.0,87017.0,0.01816]
["bitfinex","BTCUSD",1765970171004,0.08087504,87021.0,87017.0,0.01816]
["bitfinex","BTCUSD",1765970172206,0.02297712,87020.0,87017.0,0.01816]
["bitfinex","BTCUSD",1765970172411,0.0484,87018.0,87013.0,0.0308651]
["bitfinex","BTCUSD",1765970172622,0.05097,87017.0,87014.0,0.01816]
["bitfinex","BTCUSD",1765970173139,0.07987504,87021.0,87014.0,0.01816]
["bitfinex","BTCUSD",1765970173464,0.001,87020.0,87014.0,0.01816]
["bitfinex","BTCUSD",1765970173939,0.00047314,87015.0,87014.0,0.01816]
["bitfinex","BTCUSD",1765970175174,0.00047314,87015.0,87014.0,0.13510287]
["bitfinex","BTCUSD",1765970175411,0.00047314,87015.0,87014.0,0.15808767]
["bitfinex","BTCUSD",1765970175935,0.00147314,87015.0,87014.0,0.15808767]
["bitfinex","BTCUSD",1765970176408,0.00047314,87015.0,87014.0,0.24925013]
["bitfinex","BTCUSD",1765970176614,0.00047314,87015.0,87014.0,0.47582126]
["bitfinex","BTCUSD",1765970176813,0.00047314,87015.0,87014.0,0.47682126]
["bitfinex","BTCUSD",1765970177048,0.00047314,87015.0,87014.0,0.5113649]
["bitfinex","BTCUSD",1765970177624,0.00047314,87015.0,87014.0,0.5103649]
["bitfinex","BTCUSD",1765970177822,0.00047314,87015.0,87014.0,0.5143649]
["bitfinex","BTCUSD",1765970179374,0.00047314,87015.0,87014.0,0.5163649]
["bitfinex","BTCUSD",1765970179922,0.00047314,87015.0,87014.0,0.4982049]
["bitfinex","BTCUSD",1765970180128,0.00047314,87015.0,87014.0,0.5163649]
["bitfinex","BTCUSD",1765970180846,0.00047314,87015.0,87014.0,0.5143649]
["bitfinex","BTCUSD",1765970181088,0.00047314,87015.0,87014.0,0.5103649]
["bitfinex","BTCUSD",1765970181318,0.00047314,87015.0,87014.0,0.5123649]
["bitfinex","BTCUSD",1765970181454,0.00047314,87015.0,87014.0,0.5153649]
["bitfinex","BTCUSD",1765970183299,0.00047314,87015.0,87014.0,0.4972049]
["bitfinex","BTCUSD",1765970183463,0.00047314,87015.0,87014.0,0.5153649]
["bitfinex","BTCUSD",1765970183857,0.00047314,87015.0,87014.0,0.4972049]
["bitfinex","BTCUSD",1765970184742,0.00047314,87015.0,87014.0,0.5153649]
["bitfinex","BTCUSD",1765970186600,0.00047314,87015.0,87014.0,0.57691109]
["bitfinex","BTCUSD",1765970186767,0.00047314,87015.0,87014.0,0.5153649]
["bitfinex","BTCUSD",1765970187209,0.00047314,87015.0,87014.0,0.4972049]
["bitfinex","BTCUSD",1765970187356,0.00047314,87015.0,87014.0,0.5153649]
["bitfinex","BTCUSD",1765970187567,0.00047314,87015.0,87014.0,0.4972049]
["bitfinex","BTCUSD",1765970187775,0.00047314,87015.0,87014.0,0.14010287]
["bitfinex","BTCUSD",1765970188098,0.00047314,87015.0,87014.0,0.1811381]
["bitfinex","BTCUSD",1765970188785,0.00047314,87015.0,87014.0,0.23115649]
["bitfinex","BTCUSD",1765970189123,0.00047314,87015.0,87014.0,0.18512126]
["bitfinex","BTCUSD",1765970189322,0.00047314,87015.0,87014.0,0.21210606]
["bitfinex","BTCUSD",1765970198108,0.00047314,87015.0,87014.0,0.24665165]
["bitfinex","BTCUSD",1765970198334,0.00047314,87015.0,87014.0,0.22366685]
["bitfinex","BTCUSD",1765970199174,0.00047314,87015.0,87014.0,0.51436685]
["bitfinex","BTCUSD",1765970199396,0.00047314,87015.0,87014.0,0.57584417]
["bitfinex","BTCUSD",1765970200384,0.00047314,87015.0,87014.0,0.51436685]
["bitfinex","BTCUSD",1765970200995,0.00047314,87015.0,87014.0,0.49620685]
["bitfinex","BTCUSD",1765970201202,0.00047314,87015.0,87014.0,0.57585607]
["bitfinex","BTCUSD",1765970201409,0.00047314,87015.0,87014.0,0.51436685]
["bitfinex","BTCUSD",1765970206794,0.00047314,87015.0,87014.0,0.11390054]
["bitfinex","BTCUSD",1765970206996,0.00047314,87015.0,87014.0,0.02216]
["bitfinex","BTCUSD",1765970207770,0.00047314,87015.0,87014.0,0.13996]
["bitfinex","BTCUSD",1765970208192,0.00047314,87015.0,87014.0,0.13896]
["bitfinex","BTCUSD",1765970209003,0.00047314,87015.0,87014.0,0.13596]
["bitfinex","BTCUSD",1765970209221,0.00047314,87015.0,87014.0,0.13696]
["bitfinex","BTCUSD",1765970210570,0.00047314,87015.0,87014.0,0.13857287]
["bitfinex","BTCUSD",1765970211505,0.00047314,87015.0,87014.0,0.07034287]
["bitfinex","BTCUSD",1765970211892,0.00047314,87015.0,87014.0,0.13857287]
["bitfinex","BTCUSD",1765970213794,0.00047314,87015.0,87014.0,0.13793287]
["bitfinex","BTCUSD",1765970214872,0.00047314,87015.0,87014.0,0.02013287]
["bitfinex","BTCUSD",1765970215089,0.00047314,87015.0,87014.0,0.001]
["bitfinex","BTCUSD",1765970215337,0.09792314,87015.0,87014.0,0.001]
["bitfinex","BTCUSD",1765970215555,0.12090026,87015.0,87014.0,0.01916]
["bitfinex","BTCUSD",1765970216430,0.12096071,87015.0,87014.0,0.01916]
["bitfinex","BTCUSD",1765970217508,0.12096071,87015.0,87014.0,0.001]
["bitfinex","BTCUSD",1765970218187,0.41166071,87015.0,87014.0,0.001]
["bitfinex","BTCUSD",1765970218411,0.38868359,87015.0,87014.0,0.001]
["bitfinex","BTCUSD",1765970218647,0.09745,87011.0,87010.0,0.01816]
["bitfinex","BTCUSD",1765970218836,0.12042712,87011.0,87010.0,0.01816]
["bitfinex","BTCUSD",1765970219098,0.09745,87010.0,87009.0,0.01816]
["bitfinex","BTCUSD",1765970219564,0.1933152,87014.0,87009.0,0.01816]
["bitfinex","BTCUSD",1765970220348,6.045e-05,87015.0,87009.0,0.01816]
["bitfinex","BTCUSD",1765970220518,0.00106045,87015.0,87009.0,0.01816]
["bitfinex","BTCUSD",1765970220923,6.045e-05,87015.0,87009.0,0.01816]
["bitfinex","BTCUSD",1765970221120,6.045e-05,87015.0,86999.0,0.4982]
["bitfinex","BTCUSD",1765970221349,0.33557161,87009.0,87000.0,0.01816]
["bitfinex","BTCUSD",1765970221550,0.33557161,87009.0,87001.0,0.01816]
["bitfinex","BTCUSD",1765970222612,0.33557161,87009.0,87002.0,0.01816]
["bitfinex","BTCUSD",1765970222828,0.33557161,87009.0,87000.0,0.01816]
["bitfinex","BTCUSD",1765970223302,0.00106045,87015.0,87001.0,0.03688]
["bitfinex","BTCUSD",1765970223529,0.00106045,87015.0,87002.0,0.02298797]
["bitfinex","BTCUSD",1765970223755,0.00106045,87015.0,87014.0,0.15468]
["bitfinex","BTCUSD",1765970223968,6.045e-05,87015.0,87014.0,0.17288]
["bitfinex","BTCUSD",1765970224424,6.045e-05,87015.0,87014.0,0.0182]
["bitfinex","BTCUSD",1765970224859,0.00053359,87015.0,87014.0,0.0162]
["bitfinex","BTCUSD",1765970225702,0.00153359,87015.0,87014.0,0.0162]
["bitfinex","BTCUSD",1765970228585,0.00967445,87015.0,87014.0,0.0182]
["bitfinex","BTCUSD",1765970229015,0.00153359,87015.0,87014.0,0.0182]
["bitfinex","BTCUSD",1765970230320,0.00153359,87015.0,87002.0,0.00161287]
["bitfinex","BTCUSD",1765970230521,0.00106045,87015.0,87003.0,0.0182]
["bitfinex","BTCUSD",1765970230658,0.00025236,87008.0,87003.0,0.0182]
["bitfinex","BTCUSD",1765970233050,0.00025236,87008.0,87003.0,0.09085]
["bitfinex","BTCUSD",1765970233266,0.00025236,87008.0,87003.0,0.0182]
["bitfinex","BTCUSD",1765970233810,0.00125236,87008.0,87004.0,0.11507573]
["bitfinex","BTCUSD",1765970234229,0.00125236,87008.0,87007.0,0.11938]
["bitfinex","BTCUSD",1765970234484,0.00125236,87008.0,87007.0,0.12099287]
["bitfinex","BTCUSD",1765970234717,0.00025236,87008.0,87007.0,0.12099287]
["bitfinex","BTCUSD",1765970235084,0.00125236,87008.0,87007.0,0.12099287]
["bitfinex","BTCUSD",1765970236396,0.00025236,87008.0,87007.0,0.12099287]
["bitfinex","BTCUSD",1765970236749,0.00125236,87008.0,87007.0,0.12099287]
["bitfinex","BTCUSD",1765970236954,0.00125236,87008.0,87007.0,0.14397952]
["bitfinex","BTCUSD",1765970238394,0.00125236,87008.0,87007.0,0.1747595]
["bitfinex","BTCUSD",1765970241151,0.00125236,87008.0,87007.0,0.14397952]
["bitfinex","BTCUSD",1765970242145,0.00125236,87008.0,87007.0,0.12099287]
["bitfinex","BTCUSD",1765970245136,0.00125236,87008.0,87007.0,0.00161287]
["bitfinex","BTCUSD",1765970245940,0.00125236,87008.0,87002.0,0.04102279]
["bitfinex","BTCUSD",1765970246149,0.00125236,87008.0,87003.0,0.0182]
["bitfinex","BTCUSD",1765970246810,0.00025236,87008.0,87003.0,0.0182]
["bitfinex","BTCUSD",1765970247334,0.00125236,87008.0,87003.0,0.0182]
["bitfinex","BTCUSD",1765970248368,0.00125236,87008.0,87001.0,0.0182]
["bitfinex","BTCUSD",1765970249147,0.00025236,87008.0,87001.0,0.0182]
["bitfinex","BTCUSD",1765970249349,0.00125236,87008.0,87001.0,0.0182]
["bitfinex","BTCUSD",1765970249800,0.00025236,87008.0,87001.0,0.0182]
["bitfinex","BTCUSD",1765970250205,0.00125236,87008.0,87001.0,0.0182]
["bitfinex","BTCUSD",1765970253936,0.00125236,87008.0,87007.0,0.04673]
["bitfinex","BTCUSD",1765970254115,0.00125236,87008.0,87007.0,0.12099287]
["bitfinex","BTCUSD",1765970254723,0.00025236,87008.0,87007.0,0.46171126]
["bitfinex","BTCUSD",1765970254932,2.36e-06,87008.0,87007.0,0.41102126]
["bitfinex","BTCUSD",1765970255145,0.00100236,87008.0,87007.0,0.46022126]
["bitfinex","BTCUSD",1765970255512,2.36e-06,87008.0,87007.0,0.37687987]
["bitfinex","BTCUSD",1765970255715,2.36e-06,87008.0,87007.0,0.37787987]
["bitfinex","BTCUSD",1765970255883,2.36e-06,87008.0,87007.0,0.43846754]
["bitfinex","BTCUSD",1765970256078,2.36e-06,87008.0,87007.0,0.37687987]
["bitfinex","BTCUSD",1765970256284,2.36e-06,87008.0,87007.0,0.37887987]
["bitfinex","BTCUSD",1765970256719,2.36e-06,87008.0,87007.0,0.37987987]
["bitfinex","BTCUSD",1765970261283,2.36e-06,87008.0,87007.0,0.44146754]
["bitfinex","BTCUSD",1765970262731,2.36e-06,87008.0,87007.0,0.44148838]
["bitfinex","BTCUSD",1765970263281,2.36e-06,87008.0,87007.0,0.37987987]
["bitfinex","BTCUSD",1765970263493,2.36e-06,87008.0,87007.0,0.4414827]
["bitfinex","BTCUSD",1765970263921,2.36e-06,87008.0,87007.0,0.37987987]
["bitfinex","BTCUSD",1765970264359,2.36e-06,87008.0,87007.0,0.44147399]
["bitfinex","BTCUSD",1765970264932,2.36e-06,87008.0,87007.0,0.37987987]
["bitfinex","BTCUSD",1765970266932,2.36e-06,87008.0,87007.0,0.44146219]
["bitfinex","BTCUSD",1765970267140,2.36e-06,87008.0,87007.0,0.34806148]
["bitfinex","BTCUSD",1765970268140,2.36e-06,87008.0,87007.0,0.05736148]
["bitfinex","BTCUSD",1765970268350,2.36e-06,87008.0,87007.0,0.02181287]
["bitfinex","BTCUSD",1765970268534,2.36e-06,87008.0,87007.0,0.01981287]
["bitfinex","BTCUSD",1765970268938,2.36e-06,87008.0,87007.0,0.02081287]
["bitfinex","BTCUSD",1765970269948,2.36e-06,87008.0,87007.0,0.08837287]
["bitfinex","BTCUSD",1765970272058,2.36e-06,87008.0,87007.0,0.02081287]
["bitfinex","BTCUSD",1765970273069,2.36e-06,87008.0,87007.0,0.08837287]
["bitfinex","BTCUSD",1765970273477,2.36e-06,87008.0,87007.0,0.02081287]
["bitfinex","BTCUSD",1765970274308,2.36e-06,87008.0,87007.0,0.04379952]
["bitfinex","BTCUSD",1765970276174,2.36e-06,87008.0,87007.0,0.09381791]
["bitfinex","BTCUSD",1765970276373,2.36e-06,87008.0,87007.0,0.13488427]
["bitfinex","BTCUSD",1765970276627,2.36e-06,87008.0,87007.0,0.38451791]
["bitfinex","BTCUSD",1765970276826,2.36e-06,87008.0,87007.0,0.36153126]
["bitfinex","BTCUSD",1765970277420,2.36e-06,87008.0,87007.0,0.39607956]
["bitfinex","BTCUSD",1765970278014,2.36e-06,87008.0,87007.0,0.39507956]
["bitfinex","BTCUSD",1765970278212,2.36e-06,87008.0,87007.0,0.39707956]
["bitfinex","BTCUSD",1765970278412,2.36e-06,87008.0,87007.0,2.39907956]
["bitfinex","BTCUSD",1765970278808,2.36e-06,87008.0,87007.0,0.39907956]
["bitfinex","BTCUSD",1765970279155,2.36e-06,87008.0,87007.0,0.39507956]
["bitfinex","BTCUSD",1765970279520,2.36e-06,87008.0,87007.0,0.39907956]
["bitfinex","BTCUSD",1765970279756,2.36e-06,87008.0,87007.0,0.39707956]
["bitfinex","BTCUSD",1765970280142,2.36e-06,87008.0,87007.0,0.40007956]
["bitfinex","BTCUSD",1765970280983,2.36e-06,87008.0,87007.0,0.39807956]
["bitfinex","BTCUSD",1765970281266,2.36e-06,87008.0,87007.0,0.40007956]
["bitfinex","BTCUSD",1765970282027,2.36e-06,87008.0,87007.0,0.38187956]
["bitfinex","BTCUSD",1765970282284,2.36e-06,87008.0,87007.0,0.35002117]
["bitfinex","BTCUSD",1765970282494,2.36e-06,87008.0,87007.0,0.40003956]
["bitfinex","BTCUSD",1765970282656,2.36e-06,87008.0,87007.0,0.35002117]
["bitfinex","BTCUSD",1765970282871,2.36e-06,87008.0,87007.0,0.40003956]
["bitfinex","BTCUSD",1765970283119,2.36e-06,87008.0,87007.0,0.04116117]
["bitfinex","BTCUSD",1765970283325,2.36e-06,87008.0,87007.0,0.03816117]
["bitfinex","BTCUSD",1765970283524,2.36e-06,87008.0,87007.0,0.05636117]
["bitfinex","BTCUSD",1765970283744,2.36e-06,87008.0,87007.0,0.02181287]
["bitfinex","BTCUSD",1765970283909,2.36e-06,87008.0,87007.0,0.01981287]
["bitfinex","BTCUSD",1765970284297,2.36e-06,87008.0,87007.0,0.02081287]
["bitfinex","BTCUSD",1765970284719,2.36e-06,87008.0,87007.0,0.02181287]
["bitfinex","BTCUSD",1765970284899,2.36e-06,87008.0,87007.0,0.02081287]
["bitfinex","BTCUSD",1765970285221,2.36e-06,87008.0,87007.0,0.01981287]
["bitfinex","BTCUSD",1765970285528,2.36e-06,87008.0,87007.0,0.02081287]
["bitfinex","BTCUSD",1765970287728,2.36e-06,87008.0,87007.0,0.06199112]
["bitfinex","BTCUSD",1765970287928,2.36e-06,87008.0,87007.0,0.02081287]
["bitfinex","BTCUSD",1765970290019,2.36e-06,87008.0,87007.0,0.04379952]
["bitfinex","BTCUSD",1765970290459,2.36e-06,87008.0,87007.0,0.07083126]
["bitfinex","BTCUSD",1765970290666,2.36e-06,87008.0,87007.0,0.09381791]
["bitfinex","BTCUSD",1765970290888,2.36e-06,87008.0,87007.0,0.12836808]
["bitfinex","BTCUSD",1765970291036,2.36e-06,87008.0,87007.0,0.19008077]
["bitfinex","BTCUSD",1765970291247,2.36e-06,87008.0,87007.0,0.12836808]
["bitfinex","BTCUSD",1765970291447,2.36e-06,87008.0,87007.0,0.13036808]
["bitfinex","BTCUSD",1765970291647,2.36e-06,87008.0,87007.0,0.12936808]
["bitfinex","BTCUSD",1765970292051,2.36e-06,87008.0,87007.0,0.13136808]
["bitfinex","BTCUSD",1765970292258,2.36e-06,87008.0,87007.0,0.10838143]
["bitfinex","BTCUSD",1765970292660,2.36e-06,87008.0,87007.0,0.10638143]
["bitfinex","BTCUSD",1765970293049,2.36e-06,87008.0,87007.0,0.10938143]
["bitfinex","BTCUSD",1765970293250,2.36e-06,87008.0,87007.0,0.13036808]
["bitfinex","BTCUSD",1765970293665,2.36e-06,87008.0,87007.0,0.13236808]
["bitfinex","BTCUSD",1765970294299,2.36e-06,87008.0,87007.0,0.12936808]
["bitfinex","BTCUSD",1765970294500,2.36e-06,87008.0,87007.0,0.12736808]
["bitfinex","BTCUSD",1765970294663,2.36e-06,87008.0,87007.0,0.12936808]
["bitfinex","BTCUSD",1765970294906,2.36e-06,87008.0,87007.0,0.12836808]
["bitfinex","BTCUSD",1765970295268,2.36e-06,87008.0,87007.0,0.13136808]
["bitfinex","BTCUSD",1765970296894,2.36e-06,87008.0,87007.0,0.13036808]
["bitfinex","BTCUSD",1765970297186,2.36e-06,87008.0,87007.0,0.13236808]
["bitfinex","BTCUSD",1765970298833,2.36e-06,87008.0,87007.0,0.20607808]
["bitfinex","BTCUSD",1765970299317,2.36e-06,87008.0,87007.0,0.13236808]
["bitfinex","BTCUSD",1765970300509,2.36e-06,87008.0,87007.0,0.49677808]
["bitfinex","BTCUSD",1765970300708,2.36e-06,87008.0,87007.0,0.47379143]
["bitfinex","BTCUSD",1765970300907,2.36e-06,87008.0,87007.0,2.40008143]
["bitfinex","BTCUSD",1765970301492,2.36e-06,87008.0,87007.0,2.38188143]
["bitfinex","BTCUSD",1765970301690,2.36e-06,87008.0,87007.0,2.40004143]
["bitfinex","BTCUSD",1765970303779,2.36e-06,87008.0,87007.0,2.40008143]
["bitfinex","BTCUSD",1765970306826,2.36e-06,87008.0,87007.0,2.52958143]
["bitfinex","BTCUSD",1765970307150,2.36e-06,87008.0,87007.0,2.54774143]
["bitfinex","BTCUSD",1765970308637,2.36e-06,87008.0,87007.0,2.62145143]
["bitfinex","BTCUSD",1765970309420,2.36e-06,87008.0,87007.0,2.70361695]
["bitfinex","BTCUSD",1765970309759,2.36e-06,87008.0,87007.0,2.54774143]
["bitfinex","BTCUSD",1765970310187,2.36e-06,87008.0,87007.0,2.62145143]
["bitfinex","BTCUSD",1765970313164,2.36e-06,87008.0,87007.0,2.54774143]
["bitfinex","BTCUSD",1765970321034,2.36e-06,87008.0,87007.0,2.52958143]
["bitfinex","BTCUSD",1765970321252,2.36e-06,87008.0,87007.0,2.54774143]
["bitfinex","BTCUSD",1765970321462,2.36e-06,87008.0,87007.0,2.52958143]
["bitfinex","BTCUSD",1765970321876,2.36e-06,87008.0,87007.0,2.54774143]
["bitfinex","BTCUSD",1765970324640,2.36e-06,87008.0,87007.0,2.40004143]
["bitfinex","BTCUSD",1765970325817,2.36e-06,87008.0,87007.0,2.36549126]
["bitfinex","BTCUSD",1765970330405,2.36e-06,87008.0,87007.0,2.43771126]
["bitfinex","BTCUSD",1765970332116,2.36e-06,87008.0,87007.0,2.36549126]
["bitfinex","BTCUSD",1765970336329,2.36e-06,87008.0,87007.0,2.40003506]
["bitfinex","BTCUSD",1765970338550,2.36e-06,87008.0,87007.0,2.47457506]
["bitfinex","BTCUSD",1765970339922,2.36e-06,87008.0,87007.0,2.40003506]
["bitfinex","BTCUSD",1765970341503,2.36e-06,87008.0,87007.0,2.47457506]
["bitfinex","BTCUSD",1765970342015,2.36e-06,87008.0,87007.0,2.40003506]
["bitfinex","BTCUSD",1765970342355,2.36e-06,87008.0,87007.0,2.38187506]
["bitfinex","BTCUSD",1765970342553,2.36e-06,87008.0,87007.0,2.40003506]
["bitfinex","BTCUSD",1765970346111,2.36e-06,87008.0,87007.0,0.33185667]
["bitfinex","BTCUSD",1765970346325,2.36e-06,87008.0,87007.0,0.02477287]
["bitfinex","BTCUSD",1765970346730,2.36e-06,87008.0,87007.0,0.05663126]
["bitfinex","BTCUSD",1765970346935,2.36e-06,87008.0,87007.0,0.02477287]
["bitfinex","BTCUSD",1765970347163,2.36e-06,87008.0,87007.0,0.02277287]
["bitfinex","BTCUSD",1765970347576,2.36e-06,87008.0,87007.0,0.02477287]
["bitfinex","BTCUSD",1765970347782,0.58521699,87040.0,87007.0,0.02177287]
["bitfinex","BTCUSD",1765970348048,0.00034263,87033.0,87022.0,0.03090101]
["bitfinex","BTCUSD",1765970348222,0.00034263,87033.0,87023.0,0.01816]
["bitfinex","BTCUSD",1765970349413,0.33555962,87033.0,87024.0,0.01816]
["bitfinex","BTCUSD",1765970349592,0.37662291,87033.0,87025.0,0.01816]
["bitfinex","BTCUSD",1765970350237,0.25,87030.0,87011.0,0.03090101]
["bitfinex","BTCUSD",1765970350455,0.33521699,87021.0,87012.0,0.01816]
["bitfinex","BTCUSD",1765970350666,0.33521699,87021.0,87013.0,0.01816]
["bitfinex","BTCUSD",1765970350877,0.58521699,87030.0,87014.0,0.01816]
["bitfinex","BTCUSD",1765970351082,0.06286229,87029.0,87014.0,0.01816]
["bitfinex","BTCUSD",1765970351531,0.001,87021.0,87014.0,0.01816]
["bitfinex","BTCUSD",1765970352164,0.06286229,87029.0,87014.0,0.01816]
["bitfinex","BTCUSD",1765970352321,0.06386229,87029.0,87014.0,0.01816]
["bitfinex","BTCUSD",1765970352498,0.33521699,87024.0,87004.0,0.03090101]
["bitfinex","BTCUSD",1765970352703,0.33521699,87020.0,87005.0,0.01816]
["bitfinex","BTCUSD",1765970354897,0.001,87021.0,87005.0,0.01816]
["bitfinex","BTCUSD",1765970355346,0.00025233,87016.0,87005.0,0.01816]
["bitfinex","BTCUSD",1765970357546,0.00125233,87016.0,87005.0,0.01816]
["bitfinex","BTCUSD",1765970358168,0.00125233,87016.0,87005.0,0.01977287]
["bitfinex","BTCUSD",1765970358602,0.00125233,87016.0,87005.0,0.05067388]
["bitfinex","BTCUSD",1765970359026,0.00125233,87016.0,87005.0,0.01977287]
["bitfinex","BTCUSD",1765970359500,0.00125233,87016.0,87006.0,0.33542184]
["bitfinex","BTCUSD",1765970359681,0.00125233,87016.0,87005.0,0.01977287]
["bitfinex","BTCUSD",1765970360836,0.00025233,87016.0,87005.0,0.01977287]
["bitfinex","BTCUSD",1765970361042,0.00125233,87016.0,87005.0,0.01977287]
["bitfinex","BTCUSD",1765970361455,0.00125233,87016.0,87006.0,0.01816]
["bitfinex","BTCUSD",1765970361630,0.00025233,87016.0,87006.0,0.01816]
["bitfinex","BTCUSD",1765970361878,0.00125233,87016.0,87006.0,0.01816]
["bitfinex","BTCUSD",1765970362309,0.00025233,87016.0,87006.0,0.01816]
["bitfinex","BTCUSD",1765970362671,0.00125233,87016.0,87006.0,0.01816]
["bitfinex","BTCUSD",1765970365840,0.00125233,87016.0,87007.0,0.11507573]
["bitfinex","BTCUSD",1765970367109,0.00025233,87016.0,87007.0,0.11507573]
["bitfinex","BTCUSD",1765970367458,0.00125233,87016.0,87007.0,0.11507573]
["bitfinex","BTCUSD",1765970368811,0.00125233,87016.0,87006.0,0.01816]
["bitfinex","BTCUSD",1765970368812,0.03366742,87015.0,87006.0,0.01816]
["bitfinex","BTCUSD",1765970369360,0.03366742,87015.0,87007.0,0.01816]
["bitfinex","BTCUSD",1765970369800,0.03366742,87015.0,86999.0,0.52902704]
["bitfinex","BTCUSD",1765970370022,0.03366742,87015.0,87000.0,0.01816]
["bitfinex","BTCUSD",1765970370023,0.33542184,87010.0,87000.0,0.01816]
["bitfinex","BTCUSD",1765970370221,0.03703416,87009.0,87000.0,0.01816]
["bitfinex","BTCUSD",1765970370400,0.33542184,87010.0,87000.0,0.01816]
["bitfinex","BTCUSD",1765970371523,0.33542184,87010.0,87000.0,0.01916]
["bitfinex","BTCUSD",1765970371723,0.33542184,87010.0,87000.0,0.01816]
["bitfinex","BTCUSD",1765970372569,0.002,87010.0,87000.0,0.01816]
["bitfinex","BTCUSD",1765970372785,0.33742184,87010.0,87000.0,0.01816]
["bitfinex","BTCUSD",1765970372989,0.03376742,87009.0,87000.0,0.01816]
["bitfinex","BTCUSD",1765970375439,0.03476742,87009.0,87000.0,0.01816]
["bitfinex","BTCUSD",1765970376274,0.001,87009.0,87000.0,0.01816]
["bitfinex","BTCUSD",1765970377035,0.33542184,87010.0,87000.0,0.01816]
["bitfinex","BTCUSD",1765970377208,0.001,87009.0,87000.0,0.01816]
["bitfinex","BTCUSD",1765970377922,0.33542184,87010.0,87000.0,0.01816]
["bitfinex","BTCUSD",1765970378350,0.33742184,87010.0,87000.0,0.01816]
["bitfinex","BTCUSD",1765970378765,0.37118926,87010.0,87000.0,0.01816]
["bitfinex","BTCUSD",1765970381861,0.2907,87008.0,86999.0,0.4982]
["bitfinex","BTCUSD",1765970382054,1.97931,87007.0,86999.0,0.18487]
["bitfinex","BTCUSD",1765970382251,1.97931,87005.0,86999.0,0.18487]
["bitfinex","BTCUSD",1765970383510,1.97931,87005.0,86999.0,0.18493045]
["bitfinex","BTCUSD",1765970384061,1.97931,87004.0,86999.0,0.18493045]
["bitfinex","BTCUSD",1765970384492,1.97931,87002.0,86999.0,0.17708605]
["bitfinex","BTCUSD",1765970384728,0.2907,86988.0,86952.0,0.03082704]
["bitfinex","BTCUSD",1765970385060,0.2907,86982.0,86951.0,0.01816]
["bitfinex","BTCUSD",1765970385262,0.2907,86980.0,86951.0,0.01816]
["bitfinex","BTCUSD",1765970385427,2.27001,86980.0,86951.0,0.01816]
["bitfinex","BTCUSD",1765970385626,1.97931,86969.0,86954.0,0.0182]
["bitfinex","BTCUSD",1765970385890,0.25,86970.0,86931.0,0.2907]
["bitfinex","BTCUSD",1765970385891,0.67084368,86964.0,86937.0,0.13327573]
["bitfinex","BTCUSD",1765970386097,0.33542184,86950.0,86937.0,0.1348886]
["bitfinex","BTCUSD",1765970387278,0.33549081,86950.0,86937.0,0.1348886]
["bitfinex","BTCUSD",1765970387479,0.03354908,86949.0,86937.0,0.1358886]
["bitfinex","BTCUSD",1765970387992,0.03354908,86949.0,86937.0,0.1368886]
["bitfinex","BTCUSD",1765970388873,0.03354908,86949.0,86937.0,0.1358886]
["bitfinex","BTCUSD",1765970389090,0.03354908,86949.0,86937.0,0.1368886]
["bitfinex","BTCUSD",1765970389295,0.03354908,86949.0,86937.0,0.1358886]
["bitfinex","BTCUSD",1765970389533,0.03690399,86948.0,86937.0,0.1348886]
["bitfinex","BTCUSD",1765970389945,0.03690399,86948.0,86937.0,0.1358886]
["bitfinex","BTCUSD",1765970390365,0.33542184,86947.0,86937.0,0.02081287]
["bitfinex","BTCUSD",1765970390783,0.33542184,86947.0,86926.0,0.0004]
["bitfinex","BTCUSD",1765970390784,0.33542184,86947.0,86933.0,0.0182]
["bitfinex","BTCUSD",1765970391003,0.03723948,86947.0,86933.0,0.01981287]
["bitfinex","BTCUSD",1765970391288,0.001,86948.0,86933.0,0.01981287]
["bitfinex","BTCUSD",1765970391426,0.33542184,86943.0,86933.0,0.01981287]
["bitfinex","BTCUSD",1765970391836,0.33542184,86943.0,86942.0,0.0011683]
["bitfinex","BTCUSD",1765970392030,0.001,86948.0,86942.0,0.0011683]
["bitfinex","BTCUSD",1765970392252,0.05864908,86947.0,86933.0,0.00161287]
["bitfinex","BTCUSD",1765970392455,0.33542184,86943.0,86933.0,0.00161287]
["bitfinex","BTCUSD",1765970392659,0.05964908,86947.0,86933.0,0.00161287]
["bitfinex","BTCUSD",1765970393437,0.33549081,86950.0,86933.0,0.00161287]
["bitfinex","BTCUSD",1765970396237,0.33649081,86950.0,86933.0,0.00161287]
["bitfinex","BTCUSD",1765970397428,0.33649081,86950.0,86947.0,0.00101036]
["bitfinex","BTCUSD",1765970397675,0.33649081,86950.0,86933.0,0.00161287]
["bitfinex","BTCUSD",1765970397676,0.00106897,86950.0,86933.0,0.00161287]
["bitfinex","BTCUSD",1765970397888,0.33649081,86950.0,86933.0,0.00161287]
["bitfinex","BTCUSD",1765970398061,0.03364908,86949.0,86933.0,0.00161287]
["bitfinex","BTCUSD",1765970400745,0.03464908,86949.0,86933.0,0.00161287]
["bitfinex","BTCUSD",1765970401011,0.001,86949.0,86933.0,0.00161287]
["bitfinex","BTCUSD",1765970405331,0.001,86949.0,86933.0,0.07190287]
["bitfinex","BTCUSD",1765970405746,0.001,86949.0,86948.0,0.00097878]
["bitfinex","BTCUSD",1765970406772,6.897e-05,86950.0,86948.0,0.00097878]
["bitfinex","BTCUSD",1765970406984,6.897e-05,86950.0,86946.0,0.11507573]
["bitfinex","BTCUSD",1765970406985,0.001,86949.0,86946.0,0.11507573]
["bitfinex","BTCUSD",1765970407190,0.001,86949.0,86946.0,0.1166886]
["bitfinex","BTCUSD",1765970407818,6.897e-05,86950.0,86946.0,0.1166886]
["bitfinex","BTCUSD",1765970408020,0.00106897,86950.0,86946.0,0.1166886]
["bitfinex","BTCUSD",1765970409303,0.00106897,86950.0,86947.0,0.07029]
["bitfinex","BTCUSD",1765970409523,0.00106897,86950.0,86949.0,0.11947287]
["bitfinex","BTCUSD",1765970409734,6.897e-05,86950.0,86949.0,0.04918287]
["bitfinex","BTCUSD",1765970409944,6.897e-05,86950.0,86949.0,0.04818287]
["bitfinex","BTCUSD",1765970410777,6.897e-05,86950.0,86949.0,0.11847287]
["bitfinex","BTCUSD",1765970411409,6.897e-05,86950.0,86949.0,0.11947287]
["bitfinex","BTCUSD",1765970411610,6.897e-05,86950.0,86949.0,0.11847287]
["bitfinex","BTCUSD",1765970411840,6.897e-05,86950.0,86949.0,0.12047287]
["bitfinex","BTCUSD",1765970412485,6.897e-05,86950.0,86949.0,0.05113006]
["bitfinex","BTCUSD",1765970412672,6.897e-05,86950.0,86949.0,0.05313006]
["bitfinex","BTCUSD",1765970413082,6.897e-05,86950.0,86949.0,0.00656006]
["bitfinex","BTCUSD",1765970414777,6.897e-05,86950.0,86949.0,0.07685006]
["bitfinex","BTCUSD",1765970415587,6.897e-05,86950.0,86949.0,0.00656006]
["bitfinex","BTCUSD",1765970415984,6.897e-05,86950.0,86949.0,0.12442006]
["bitfinex","BTCUSD",1765970416203,6.897e-05,86950.0,86949.0,0.48814043]
["bitfinex","BTCUSD",1765970416460,6.897e-05,86950.0,86949.0,0.46513845]
["bitfinex","BTCUSD",1765970417311,0.2907,86989.0,86949.0,0.46513845]
["bitfinex","BTCUSD",1765970417312,0.28944897,86989.0,86959.0,0.03438]
["bitfinex","BTCUSD",1765970417524,2.0,86987.0,86961.0,0.07029]
["bitfinex","BTCUSD",1765970417730,2.0,86987.0,86961.0,0.00161287]
["bitfinex","BTCUSD",1765970417971,0.33542184,86980.0,86961.0,0.00161287]
["bitfinex","BTCUSD",1765970418505,2.0,86987.0,86961.0,0.00161287]
["bitfinex","BTCUSD",1765970418840,0.33542184,86980.0,86961.0,0.00161287]
["bitfinex","BTCUSD",1765970419191,0.33742184,86980.0,86961.0,0.00161287]
["bitfinex","BTCUSD",1765970419423,0.002,86980.0,86961.0,0.00161287]
["bitfinex","BTCUSD",1765970419866,0.002,86980.0,86962.0,0.0182]
["bitfinex","BTCUSD",1765970420962,2.0,86986.0,86962.0,0.0182]
["bitfinex","BTCUSD",1765970421169,0.11546078,86985.0,86962.0,0.01981287]
["bitfinex","BTCUSD",1765970421374,0.001,86980.0,86962.0,0.01981287]
["bitfinex","BTCUSD",1765970421594,0.2907691,86989.0,86962.0,0.01981287]
["bitfinex","BTCUSD",1765970421807,2.0,86988.0,86962.0,0.01981287]
["bitfinex","BTCUSD",1765970421988,0.001,86980.0,86962.0,0.01981287]
["bitfinex","BTCUSD",1765970422221,0.002,86980.0,86962.0,0.01981287]
["bitfinex","BTCUSD",1765970422641,0.001,86980.0,86962.0,0.01981287]
["bitfinex","BTCUSD",1765970422849,2.0,86988.0,86971.0,0.00025252]
["bitfinex","BTCUSD",1765970422979,2.11546078,86987.0,86971.0,0.00025252]
["bitfinex","BTCUSD",1765970423204,2.0,86986.0,86971.0,0.00025252]
["bitfinex","BTCUSD",1765970423844,0.001,86980.0,86971.0,0.00025252]
["bitfinex","BTCUSD",1765970425055,0.2907691,86989.0,86971.0,0.00025252]
["bitfinex","BTCUSD",1765970425331,0.001,86980.0,86971.0,0.00025252]
["bitfinex","BTCUSD",1765970426242,0.001,86980.0,86971.0,0.00186539]
["bitfinex","BTCUSD",1765970426461,0.001,86980.0,86971.0,0.00171687]
["bitfinex","BTCUSD",1765970426684,0.002,86980.0,86971.0,0.00171687]
["bitfinex","BTCUSD",1765970432328,6.91e-05,86989.0,86971.0,0.00171687]
["bitfinex","BTCUSD",1765970432532,0.002,86980.0,86971.0,0.00171687]
["bitfinex","BTCUSD",1765970433076,0.001,86980.0,86971.0,0.00171687]
["bitfinex","BTCUSD",1765970433779,6.91e-05,86989.0,86971.0,0.00171687]
["bitfinex","BTCUSD",1765970434101,6.91e-05,86989.0,86971.0,3.42e-06]
["bitfinex","BTCUSD",1765970435540,0.0010691,86989.0,86971.0,3.42e-06]
["bitfinex","BTCUSD",1765970435725,0.0020691,86989.0,86972.0,0.0182]
["bitfinex","BTCUSD",1765970436663,0.0010691,86989.0,86972.0,0.0182]
["bitfinex","BTCUSD",1765970436862,6.91e-05,86989.0,86972.0,0.0182]
["bitfinex","BTCUSD",1765970437242,0.0020691,86989.0,86972.0,0.0182]
["bitfinex","BTCUSD",1765970439901,0.0020691,86989.0,86972.0,0.13327573]
["bitfinex","BTCUSD",1765970440279,0.01170691,86988.0,86972.0,0.13327573]
["bitfinex","BTCUSD",1765970441198,0.01170691,86988.0,86972.0,0.1348886]
["bitfinex","BTCUSD",1765970442247,0.01270691,86988.0,86972.0,0.1348886]
["bitfinex","BTCUSD",1765970443372,0.01370691,86988.0,86972.0,0.1348886]
["bitfinex","BTCUSD",1765970443574,0.002,86988.0,86972.0,0.1348886]
["bitfinex","BTCUSD",1765970445727,0.002,86988.0,86975.0,0.03105415]
["bitfinex","BTCUSD",1765970445940,2.0,86998.0,86975.0,0.00161287]
["bitfinex","BTCUSD",1765970446143,2.0,86998.0,86975.0,0.00172563]
["bitfinex","BTCUSD",1765970447039,0.002,86988.0,86975.0,0.00172563]
["bitfinex","BTCUSD",1765970447257,0.001,86988.0,86975.0,0.00172563]
["bitfinex","BTCUSD",1765970449608,0.002,86988.0,86975.0,0.00172563]
["bitfinex","BTCUSD",1765970451659,0.03377117,86987.0,86975.0,0.00172563]
["bitfinex","BTCUSD",1765970451813,0.03377117,86987.0,86975.0,0.00011276]
["bitfinex","BTCUSD",1765970452865,0.03477117,86987.0,86975.0,0.00011276]
["bitfinex","BTCUSD",1765970454031,0.001,86987.0,86975.0,0.00011276]
["bitfinex","BTCUSD",1765970456023,0.001,86987.0,86975.0,0.03116691]
["bitfinex","BTCUSD",1765970463930,0.2917,86987.0,86975.0,0.03116691]
["bitfinex","BTCUSD",1765970465888,0.001,86987.0,86975.0,0.03116691]
["bitfinex","BTCUSD",1765970466955,0.001,86987.0,86976.0,0.03105415]
["bitfinex","BTCUSD",1765970467635,0.2907,86989.0,86976.0,0.03105415]
["bitfinex","BTCUSD",1765970467836,0.25,86990.0,86976.0,0.03105415]
["bitfinex","BTCUSD",1765970468092,0.001,86987.0,86976.0,0.03105415]
["bitfinex","BTCUSD",1765970468456,0.2907,86988.0,86976.0,0.03105415]
["bitfinex","BTCUSD",1765970469331,0.2907,86989.0,86976.0,0.03105415]
["bitfinex","BTCUSD",1765970469645,0.001,86988.0,86976.0,0.03105415]
["bitfinex","BTCUSD",1765970470844,2.0,86988.0,86976.0,0.03105415]
["bitfinex","BTCUSD",1765970471080,0.25,86990.0,86976.0,0.03105415]
["bitfinex","BTCUSD",1765970471393,0.2907,86988.0,86976.0,0.03105415]
["bitfinex","BTCUSD",1765970471991,0.2917,86988.0,86976.0,0.03105415]
["bitfinex","BTCUSD",1765970472412,0.001,86988.0,86976.0,0.03105415]
["bitfinex","BTCUSD",1765970474411,0.001,86988.0,86977.0,0.03105415]
["bitfinex","BTCUSD",1765970474616,0.001,86988.0,86977.0,0.03266702]
["bitfinex","BTCUSD",1765970475035,0.001,86988.0,86978.0,0.03105415]
["bitfinex","BTCUSD",1765970475210,0.2907,86999.0,86978.0,0.03105415]
["bitfinex","BTCUSD",1765970475411,0.2907,86995.0,86978.0,0.03266702]
["bitfinex","BTCUSD",1765970475792,0.001,86988.0,86978.0,0.03266702]
["bitfinex","BTCUSD",1765970477469,0.2907,86997.0,86978.0,0.03266702]
["bitfinex","BTCUSD",1765970477638,2.0,86994.0,86978.0,0.03266702]
["bitfinex","BTCUSD",1765970479202,0.2907,86992.0,86978.0,0.03266702]
["bitfinex","BTCUSD",1765970479410,0.2907,86990.0,86978.0,0.03266702]
["bitfinex","BTCUSD",1765970479609,0.002,86994.0,86978.0,0.03266702]
["bitfinex","BTCUSD",1765970479812,0.2907,86992.0,86978.0,0.03266702]
["bitfinex","BTCUSD",1765970480053,0.2907,86990.0,86980.0,0.11507573]
["bitfinex","BTCUSD",1765970480259,0.002,86994.0,86980.0,0.11507573]
["bitfinex","BTCUSD",1765970480463,0.2907,86992.0,86980.0,0.11507573]
["bitfinex","BTCUSD",1765970481136,0.115,87005.0,86980.0,0.11507573]
["bitfinex","BTCUSD",1765970481137,0.001,86990.0,86982.0,0.03105415]
["bitfinex","BTCUSD",1765970481353,0.001,86990.0,86989.0,0.18600702]
["bitfinex","BTCUSD",1765970481566,0.2907,87019.0,86991.0,0.11726]
["bitfinex","BTCUSD",1765970481792,0.2907,87009.0,86995.0,0.03102394]
["bitfinex","BTCUSD",1765970482004,0.06276506,87007.0,86996.0,0.0182]
["bitfinex","BTCUSD",1765970482152,0.62011501,87020.0,86996.0,0.01981287]
["bitfinex","BTCUSD",1765970482353,0.2907,87019.0,86996.0,0.01981287]
["bitfinex","BTCUSD",1765970484249,0.00339857,87008.0,86998.0,0.33555203]
["bitfinex","BTCUSD",1765970484462,0.00339857,87008.0,86998.0,0.4050049]
["bitfinex","BTCUSD",1765970484667,0.00139857,87008.0,86998.0,0.4050049]
["bitfinex","BTCUSD",1765970485498,0.00139857,87008.0,86998.0,0.06945287]
["bitfinex","BTCUSD",1765970485710,0.00139857,87008.0,86998.0,0.4050049]
["bitfinex","BTCUSD",1765970486547,0.00139857,87008.0,86998.0,0.00161287]
["bitfinex","BTCUSD",1765970486761,0.00139857,87008.0,86998.0,0.3371649]
["bitfinex","BTCUSD",1765970488502,0.00139857,87008.0,86998.0,0.00161287]
["bitfinex","BTCUSD",1765970490955,0.00139857,87008.0,86999.0,0.0182]
["bitfinex","BTCUSD",1765970491155,0.00139857,87008.0,86987.0,0.00104]
["bitfinex","BTCUSD",1765970491156,0.06276506,87007.0,87000.0,0.0182]
["bitfinex","BTCUSD",1765970492575,0.06376506,87007.0,87000.0,0.0182]
["bitfinex","BTCUSD",1765970496364,0.001,87007.0,87000.0,0.0182]
["bitfinex","BTCUSD",1765970502279,0.001,87007.0,87000.0,0.01981287]
["bitfinex","BTCUSD",1765970503406,0.00139857,87008.0,87000.0,0.01981287]
["bitfinex","BTCUSD",1765970505426,0.00239857,87008.0,87000.0,0.01981287]
["bitfinex","BTCUSD",1765970508238,0.00239857,87008.0,87001.0,0.01816]
["bitfinex","BTCUSD",1765970508414,0.06526679,87008.0,87001.0,0.01816]
["bitfinex","BTCUSD",1765970508970,0.06426679,87008.0,86999.0,0.01816]
["bitfinex","BTCUSD",1765970509328,2.0,87007.0,86998.0,0.01816]
["bitfinex","BTCUSD",1765970509553,2.0,87007.0,86994.0,0.01816]
["bitfinex","BTCUSD",1765970511193,2.001,87007.0,86994.0,0.01816]
["bitfinex","BTCUSD",1765970511389,2.0,87005.0,86994.0,0.01816]
["bitfinex","BTCUSD",1765970513857,2.0,87004.0,86994.0,0.01816]
["bitfinex","BTCUSD",1765970514831,2.0,87005.0,86994.0,0.01816]
["bitfinex","BTCUSD",1765970515323,0.001,87004.0,86994.0,0.01816]
["bitfinex","BTCUSD",1765970515731,2.0,87005.0,86994.0,0.01816]
["bitfinex","BTCUSD",1765970516152,2.0,87004.0,86994.0,0.01816]
["bitfinex","BTCUSD",1765970517740,2.001,87004.0,86994.0,0.01816]
["bitfinex","BTCUSD",1765970517948,0.001,87004.0,86994.0,0.01816]
["bitfinex","BTCUSD",1765970529055,0.001,87004.0,86993.0,0.01816]
["bitfinex","BTCUSD",1765970529852,2.0,87007.0,86993.0,0.01816]
["bitfinex","BTCUSD",1765970530085,2.0,87005.0,86993.0,0.01816]
["bitfinex","BTCUSD",1765970530286,0.001,87004.0,86993.0,0.01816]
["bitfinex","BTCUSD",1765970530787,2.0,87005.0,86993.0,0.01816]
["bitfinex","BTCUSD",1765970533201,0.001,87004.0,86993.0,0.01816]
["bitfinex","BTCUSD",1765970533357,0.0994143,87003.0,86993.0,0.01816]
["bitfinex","BTCUSD",1765970536875,0.001,87005.0,86993.0,0.01816]
["bitfinex","BTCUSD",1765970538392,0.00139857,87008.0,86993.0,0.01816]
["bitfinex","BTCUSD",1765970538522,2.0,87007.0,86993.0,0.01816]
["bitfinex","BTCUSD",1765970538722,0.001,87004.0,86993.0,0.01816]
["bitfinex","BTCUSD",1765970538944,0.2907,87000.0,86993.0,0.01816]
["bitfinex","BTCUSD",1765970539149,0.11546078,86999.0,86993.0,0.01816]
["bitfinex","BTCUSD",1765970539570,0.2907,87000.0,86993.0,0.01816]
["bitfinex","BTCUSD",1765970539942,0.33558363,87003.0,86993.0,0.01816]
["bitfinex","BTCUSD",1765970539943,0.2907,87002.0,86993.0,0.01816]
["bitfinex","BTCUSD",1765970540347,0.2907,87000.0,86993.0,0.01816]
["bitfinex","BTCUSD",1765970543420,0.001,87004.0,86993.0,0.01816]
["bitfinex","BTCUSD",1765970543573,0.2907,87002.0,86993.0,0.01816]
["bitfinex","BTCUSD",1765970548877,0.32000986,87002.0,86993.0,0.01816]
["bitfinex","BTCUSD",1765970549774,0.2907,87002.0,86993.0,0.01816]
["bitfinex","BTCUSD",1765970555842,0.001,87004.0,86993.0,0.01816]
["bitfinex","BTCUSD",1765970557579,0.2907,87004.0,86993.0,0.01816]
["bitfinex","BTCUSD",1765970558801,0.29209857,87008.0,86993.0,0.01816]
["bitfinex","BTCUSD",1765970559007,0.2907,87004.0,86993.0,0.01816]
["bitfinex","BTCUSD",1765970563973,0.2907,87004.0,86993.0,0.08629]
["bitfinex","BTCUSD",1765970564375,0.2407,87004.0,86993.0,0.08629]
["bitfinex","BTCUSD",1765970564696,2.0,87007.0,86993.0,0.01977287]
["bitfinex","BTCUSD",1765970566404,0.2907,87006.0,86993.0,0.01977287]
["bitfinex","BTCUSD",1765970566606,0.2907,87004.0,86993.0,0.01977287]
["bitfinex","BTCUSD",1765970567165,0.08253296,87004.0,86993.0,0.01977287]
["bitfinex","BTCUSD",1765970567783,2.0,87007.0,86993.0,0.01977287]
["bitfinex","BTCUSD",1765970567980,2.0,87007.0,86993.0,0.08790287]
["bitfinex","BTCUSD",1765970568407,2.0,87007.0,86993.0,0.01977287]
["bitfinex","BTCUSD",1765970573113,0.2907,87006.0,86993.0,0.01977287]
["bitfinex","BTCUSD",1765970573316,0.2907,87004.0,86993.0,0.01977287]
["bitfinex","BTCUSD",1765970573529,0.2907,86999.0,86987.0,0.00104]
["bitfinex","BTCUSD",1765970573736,2.0,86998.0,86987.0,0.00104]
["bitfinex","BTCUSD",1765970573940,2.0,86997.0,86987.0,0.00104]
["bitfinex","BTCUSD",1765970575911,2.0,86997.0,86987.0,0.06949]
["bitfinex","BTCUSD",1765970576785,0.11546078,86996.0,86987.0,0.06949]
["bitfinex","BTCUSD",1765970576988,0.2907,87006.0,86987.0,0.06949]
["bitfinex","BTCUSD",1765970577173,0.2907,87004.0,86988.0,0.01816]
["bitfinex","BTCUSD",1765970577399,0.2907,87000.0,86988.0,0.01816]
["bitfinex","BTCUSD",1765970577618,2.0,86997.0,86988.0,0.01816]
["bitfinex","BTCUSD",1765970577823,2.0,87005.0,86988.0,0.01977287]
["bitfinex","BTCUSD",1765970578119,0.2907,87000.0,86988.0,0.01977287]
["bitfinex","BTCUSD",1765970578302,0.2907,86998.0,86988.0,0.01977287]
["bitfinex","BTCUSD",1765970578544,0.2907,86996.0,86988.0,0.01977287]
["bitfinex","BTCUSD",1765970583010,0.2907,87001.0,86988.0,0.01977287]
["bitfinex","BTCUSD",1765970583211,0.00139857,87008.0,86991.0,0.03621]
["bitfinex","BTCUSD",1765970583359,0.2907,87006.0,86992.0,0.06845]
["bitfinex","BTCUSD",1765970583546,0.00139857,87008.0,86991.0,0.03782287]
["bitfinex","BTCUSD",1765970583748,0.2907,87006.0,86992.0,0.00161287]
["bitfinex","BTCUSD",1765970584011,0.02940724,87008.0,86992.0,0.00161287]
["bitfinex","BTCUSD",1765970584200,0.2907,87004.0,86992.0,0.00161287]
["bitfinex","BTCUSD",1765970584517,0.2907,87006.0,86992.0,0.00161287]
["bitfinex","BTCUSD",1765970584657,0.02940724,87008.0,86992.0,0.00161287]
["bitfinex","BTCUSD",1765970584857,0.2907,87006.0,86992.0,0.00161287]
["bitfinex","BTCUSD",1765970585092,0.02940724,87008.0,86992.0,0.00161287]
["bitfinex","BTCUSD",1765970585289,0.2907,87006.0,86992.0,0.00161287]
["bitfinex","BTCUSD",1765970585496,0.2907,87004.0,86992.0,0.00161287]
["bitfinex","BTCUSD",1765970585909,0.2907,87004.0,86992.0,0.06939287]
["bitfinex","BTCUSD",1765970587352,0.05701072,87003.0,86992.0,0.06939287]
["bitfinex","BTCUSD",1765970588590,0.2917,87004.0,86992.0,0.06939287]
["bitfinex","BTCUSD",1765970589017,0.2917,87004.0,86992.0,0.00161287]
["bitfinex","BTCUSD",1765970592427,2.0,87001.0,86993.0,0.01816]
["bitfinex","BTCUSD",1765970592828,2.0,87001.0,86987.0,0.00104]
["bitfinex","BTCUSD",1765970592829,0.2907,86996.0,86987.0,0.00104]
["bitfinex","BTCUSD",1765970593029,0.25,87000.0,86987.0,0.00104]
["bitfinex","BTCUSD",1765970593030,0.11546078,86995.0,86987.0,0.00104]
["bitfinex","BTCUSD",1765970593261,0.2907,86997.0,86987.0,0.00104]
["bitfinex","BTCUSD",1765970593595,0.2907,86999.0,86987.0,0.00104]
["bitfinex","BTCUSD",1765970593803,0.2907,86995.0,86987.0,0.00104]
["bitfinex","BTCUSD",1765970595445,0.2927,86999.0,86987.0,0.00104]
["bitfinex","BTCUSD",1765970595643,0.2907,86995.0,86987.0,0.00104]
["bitfinex","BTCUSD",1765970595799,0.115,86991.0,86987.0,0.00104]
["bitfinex","BTCUSD",1765970599289,2.0,86990.0,86987.0,0.00104]
["bitfinex","BTCUSD",1765970599492,0.2907,86989.0,86987.0,0.00104]
["bitfinex","BTCUSD",1765970600441,0.30886,86989.0,86987.0,0.00104]
["bitfinex","BTCUSD",1765970600794,0.01816,86989.0,86987.0,0.00104]
["bitfinex","BTCUSD",1765970602253,0.060546,86989.0,86987.0,0.00104]
["bitfinex","BTCUSD",1765970607161,0.01816,86989.0,86987.0,0.00104]
["bitfinex","BTCUSD",1765970607342,0.01916,86989.0,86987.0,0.00104]
["bitfinex","BTCUSD",1765970609286,2.2907,86988.0,86987.0,0.00104]
["bitfinex","BTCUSD",1765970609488,0.2907,86985.0,86979.0,0.01816]
["bitfinex","BTCUSD",1765970609689,0.2907,86985.0,86975.0,0.00011276]
["bitfinex","BTCUSD",1765970609894,2.0,86983.0,86975.0,0.00011276]
["bitfinex","BTCUSD",1765970611296,2.0,86982.0,86975.0,0.00011276]
["bitfinex","BTCUSD",1765970611728,2.0,86980.0,86975.0,0.00011276]
["bitfinex","BTCUSD",1765970613039,0.2907,86977.0,86975.0,0.00011276]
["bitfinex","BTCUSD",1765970613250,0.2907,86976.0,86975.0,0.00011276]
["bitfinex","BTCUSD",1765970613465,0.321586,86976.0,86975.0,0.00011276]
["bitfinex","BTCUSD",1765970614493,0.321586,86976.0,86975.0,0.00111276]
["bitfinex","BTCUSD",1765970615327,0.2907,86976.0,86975.0,0.00111276]
["bitfinex","BTCUSD",1765970625298,0.2907,86976.0,86975.0,0.05062563]
["bitfinex","BTCUSD",1765970625515,0.2907,86976.0,86975.0,0.12114563]
["bitfinex","BTCUSD",1765970625717,0.2907,86976.0,86975.0,0.00272563]
["bitfinex","BTCUSD",1765970625852,0.2907,86976.0,86975.0,0.11780136]
["bitfinex","BTCUSD",1765970626053,2.0,86983.0,86975.0,0.11780136]
["bitfinex","BTCUSD",1765970626289,0.2907,86982.0,86975.0,0.11780136]
["bitfinex","BTCUSD",1765970627217,0.2907,86982.0,86975.0,0.11680136]
["bitfinex","BTCUSD",1765970628430,2.0,86984.0,86975.0,0.11680136]
["bitfinex","BTCUSD",1765970628725,0.2907,86998.0,86977.0,0.07052]
["bitfinex","BTCUSD",1765970628939,0.03457019,86995.0,86979.0,0.07052]
["bitfinex","BTCUSD",1765970629151,2.0,87006.0,86982.0,0.07052]
["bitfinex","BTCUSD",1765970629369,0.2907,87004.0,86982.0,0.07213287]
["bitfinex","BTCUSD",1765970629547,2.0,87001.0,86983.0,0.07052]
["bitfinex","BTCUSD",1765970629788,2.0,87001.0,86983.0,0.07213287]
["bitfinex","BTCUSD",1765970630002,0.001,86998.0,86983.0,0.07213287]
["bitfinex","BTCUSD",1765970630208,2.0,86997.0,86983.0,0.07213287]
["bitfinex","BTCUSD",1765970631372,0.2907,87001.0,86983.0,0.07213287]
["bitfinex","BTCUSD",1765970631536,0.2907,86999.0,86983.0,0.07213287]
["bitfinex","BTCUSD",1765970631738,0.2907,87003.0,86983.0,0.07213287]
["bitfinex","BTCUSD",1765970631948,2.0,86998.0,86983.0,0.07213287]
["bitfinex","BTCUSD",1765970632374,0.001,86997.0,86983.0,0.07213287]
["bitfinex","BTCUSD",1765970632578,2.0,86998.0,86983.0,0.07213287]
["bitfinex","BTCUSD",1765970634116,2.0,86997.0,86983.0,0.07213287]
["bitfinex","BTCUSD",1765970635457,0.001,86997.0,86983.0,0.07213287]
["bitfinex","BTCUSD",1765970636109,0.002,86997.0,86983.0,0.07213287]
["bitfinex","BTCUSD",1765970636312,0.002,86997.0,86983.0,0.00161287]
["bitfinex","BTCUSD",1765970636929,0.002,86997.0,86983.0,0.07579287]
["bitfinex","BTCUSD",1765970639023,0.002,86997.0,86983.0,0.00161287]
["bitfinex","BTCUSD",1765970641953,0.002,86997.0,86984.0,0.11507573]
["bitfinex","BTCUSD",1765970642143,0.06283373,86996.0,86983.0,0.00161287]
["bitfinex","BTCUSD",1765970644639,0.06383373,86996.0,86983.0,0.00161287]
["bitfinex","BTCUSD",1765970646349,2.0,86992.0,86976.0,0.03456701]
["bitfinex","BTCUSD",1765970646596,2.0,86992.0,86981.0,0.03467]
["bitfinex","BTCUSD",1765970646788,2.0,86993.0,86982.0,0.06671]
["bitfinex","BTCUSD",1765970647226,2.0,86993.0,86979.0,0.03467]
["bitfinex","BTCUSD",1765970647455,2.0,86993.0,86976.0,0.03628287]
["bitfinex","BTCUSD",1765970647638,0.11546078,86992.0,86976.0,0.00161287]
["bitfinex","BTCUSD",1765970647814,0.33563728,86990.0,86976.0,0.00161287]
["bitfinex","BTCUSD",1765970648011,0.03108692,86998.0,86976.0,0.00161287]
["bitfinex","BTCUSD",1765970648215,0.2907,86994.0,86976.0,0.00161287]
["bitfinex","BTCUSD",1765970648467,0.33563728,86990.0,86976.0,0.00161287]
["bitfinex","BTCUSD",1765970648667,0.03356373,86989.0,86977.0,0.01816]
["bitfinex","BTCUSD",1765970648884,0.03356373,86989.0,86978.0,0.01816]
["bitfinex","BTCUSD",1765970650965,0.03456373,86989.0,86978.0,0.01816]
["bitfinex","BTCUSD",1765970651169,0.03556373,86989.0,86978.0,0.01816]
["bitfinex","BTCUSD",1765970651403,0.0389361,86988.0,86978.0,0.01816]
["bitfinex","BTCUSD",1765970652735,0.0399361,86988.0,86978.0,0.01816]
["bitfinex","BTCUSD",1765970652953,0.0399361,86988.0,86976.0,0.00161287]
["bitfinex","BTCUSD",1765970653086,0.2907,86984.0,86975.0,0.00011276]
["bitfinex","BTCUSD",1765970653293,2.0,86982.0,86975.0,0.00011276]
["bitfinex","BTCUSD",1765970653845,0.01816,86981.0,86975.0,0.00011276]
["bitfinex","BTCUSD",1765970659810,0.2907,86977.0,86975.0,0.00011276]
["bitfinex","BTCUSD",1765970660043,2.2907,86976.0,86975.0,0.00011276]
["bitfinex","BTCUSD",1765970660252,0.40616078,86976.0,86975.0,0.00011276]
["bitfinex","BTCUSD",1765970660609,0.2907,86976.0,86975.0,0.00011276]
["bitfinex","BTCUSD",1765970661586,0.2907,86976.0,86975.0,0.00111276]
["bitfinex","BTCUSD",1765970662923,0.01816,86977.0,86975.0,0.00111276]
["bitfinex","BTCUSD",1765970663076,2.0,86976.0,86975.0,0.00111276]
["bitfinex","BTCUSD",1765970667607,0.01816,86976.0,86975.0,0.00111276]
["bitfinex","BTCUSD",1765970667722,2.04178732,86976.0,86975.0,0.00111276]
["bitfinex","BTCUSD",1765970676176,2.01816,86976.0,86975.0,0.00111276]
["bitfinex","BTCUSD",1765970677216,0.87655793,86990.0,86975.0,0.00111276]
["bitfinex","BTCUSD",1765970677217,0.2907,86985.0,86975.0,0.00111276]
["bitfinex","BTCUSD",1765970677525,0.2907,86981.0,86975.0,0.00111276]
["bitfinex","BTCUSD",1765970677833,2.0,86978.0,86975.0,0.00111276]
["bitfinex","BTCUSD",1765970679538,2.0,86978.0,86975.0,0.00011276]
["bitfinex","BTCUSD",1765970680343,0.11457862,86977.0,86975.0,0.00011276]
["bitfinex","BTCUSD",1765970680522,2.0,86976.0,86975.0,0.00011276]
["bitfinex","BTCUSD",1765970680728,2.0,86978.0,86975.0,0.00011276]
["bitfinex","BTCUSD",1765970688142,2.001,86978.0,86975.0,0.00011276]
["bitfinex","BTCUSD",1765970688357,2.0,86977.0,86975.0,0.00011276]
["bitfinex","BTCUSD",1765970688793,2.0,86978.0,86975.0,0.00011276]
["bitfinex","BTCUSD",1765970688993,2.001,86978.0,86975.0,0.00011276]
["bitfinex","BTCUSD",1765970689189,0.2907,86976.0,86975.0,0.00011276]
["bitfinex","BTCUSD",1765970689535,2.30150159,86976.0,86975.0,2.76e-06]
["bitfinex","BTCUSD",1765970690386,2.30250159,86976.0,86975.0,2.76e-06]
["bitfinex","BTCUSD",1765970691538,2.30350159,86976.0,86975.0,2.76e-06]
["bitfinex","BTCUSD",1765970692823,2.0,86975.0,86959.0,0.0400999]
["bitfinex","BTCUSD",1765970693029,2.0,86973.0,86959.0,0.0400999]
["bitfinex","BTCUSD",1765970693407,2.0,86973.0,86959.0,0.01816]
["bitfinex","BTCUSD",1765970694600,2.0,86972.0,86959.0,0.01816]
["bitfinex","BTCUSD",1765970696370,2.0,86973.0,86959.0,0.01816]
["bitfinex","BTCUSD",1765970696584,2.0,86972.0,86959.0,0.01816]
["bitfinex","BTCUSD",1765970697042,2.0,86974.0,86962.0,0.068]
["bitfinex","BTCUSD",1765970697284,2.0,86974.0,86963.0,0.068]
["bitfinex","BTCUSD",1765970697552,2.0,86974.0,86962.0,0.00161287]
["bitfinex","BTCUSD",1765970697765,2.0,86972.0,86963.0,0.00161287]
["bitfinex","BTCUSD",1765970697984,2.0,86970.0,86963.0,0.00161287]
["bitfinex","BTCUSD",1765970699518,2.0,86970.0,86964.0,0.068]
["bitfinex","BTCUSD",1765970699735,2.0,86970.0,86964.0,0.06961287]
["bitfinex","BTCUSD",1765970700380,2.0,86970.0,86969.0,0.14713]
["bitfinex","BTCUSD",1765970700594,2.0,86974.0,86969.0,0.14713]
["bitfinex","BTCUSD",1765970700791,2.0,86972.0,86969.0,0.07913]
["bitfinex","BTCUSD",1765970700993,2.0,86974.0,86969.0,0.03426]
["bitfinex","BTCUSD",1765970701193,2.0,86974.0,86964.0,0.07061287]
["bitfinex","BTCUSD",1765970701423,2.0,86974.0,86964.0,0.07161287]
["bitfinex","BTCUSD",1765970701624,2.0,86974.0,86964.0,0.07061287]
["bitfinex","BTCUSD",1765970701827,2.0,86974.0,86964.0,0.06961287]
["bitfinex","BTCUSD",1765970702020,0.11546078,86973.0,86964.0,0.06961287]
["bitfinex","BTCUSD",1765970702181,2.0,86972.0,86964.0,0.06961287]
["bitfinex","BTCUSD",1765970705696,0.11546078,86973.0,86964.0,0.06961287]
["bitfinex","BTCUSD",1765970705911,5.18e-05,86975.0,86964.0,0.06961287]
["bitfinex","BTCUSD",1765970716269,5.18e-05,86975.0,86965.0,0.03299]
["bitfinex","BTCUSD",1765970716476,5.18e-05,86975.0,86966.0,0.06686]
["bitfinex","BTCUSD",1765970716688,5.18e-05,86975.0,86966.0,0.06847287]
["bitfinex","BTCUSD",1765970716855,5.18e-05,86975.0,86969.0,0.03299]
["bitfinex","BTCUSD",1765970717059,5.18e-05,86975.0,86971.0,0.06686]
["bitfinex","BTCUSD",1765970717741,5.18e-05,86975.0,86970.0,0.04115643]
["bitfinex","BTCUSD",1765970719610,5.18e-05,86975.0,86970.0,0.01816]
["bitfinex","BTCUSD",1765970723467,5.18e-05,86975.0,86974.0,0.04241]
["bitfinex","BTCUSD",1765970723644,5.18e-05,86975.0,86974.0,0.10927]
["bitfinex","BTCUSD",1765970724039,5.18e-05,86975.0,86971.0,0.03299]
["bitfinex","BTCUSD",1765970724637,5.18e-05,86975.0,86970.0,0.01816]
["bitfinex","BTCUSD",1765970725939,0.23405692,86989.0,86970.0,0.01977287]
["bitfinex","BTCUSD",1765970726196,2.0,86987.0,86974.0,0.00161287]
["bitfinex","BTCUSD",1765970728168,0.2907,86984.0,86974.0,0.00161287]
["bitfinex","BTCUSD",1765970728351,0.2907,86982.0,86974.0,0.00161287]
["bitfinex","BTCUSD",1765970728499,0.2907,86986.0,86974.0,0.00161287]
["bitfinex","BTCUSD",1765970728708,2.0,86981.0,86974.0,0.00161287]
["bitfinex","BTCUSD",1765970730398,2.001,86981.0,86974.0,0.00161287]
["bitfinex","BTCUSD",1765970730597,2.0,86980.0,86974.0,0.00161287]
["bitfinex","BTCUSD",1765970731744,2.0,86981.0,86974.0,0.00161287]
["bitfinex","BTCUSD",1765970731968,2.0,86979.0,86974.0,0.00161287]
["bitfinex","BTCUSD",1765970733072,2.0,86979.0,86963.0,0.00025255]
["bitfinex","BTCUSD",1765970733277,2.0,86979.0,86964.0,0.01816]
["bitfinex","BTCUSD",1765970734831,2.0,86979.0,86963.0,0.00025255]
["bitfinex","BTCUSD",1765970736455,2.001,86979.0,86963.0,0.00025255]
["bitfinex","BTCUSD",1765970736659,2.0,86977.0,86963.0,0.00025255]
["bitfinex","BTCUSD",1765970738690,2.0,86977.0,86963.0,0.00186542]
["bitfinex","BTCUSD",1765970738868,2.0,86979.0,86963.0,0.00186542]
["bitfinex","BTCUSD",1765970739071,2.0,86979.0,86963.0,0.0248637]
["bitfinex","BTCUSD",1765970739581,2.0,86979.0,86964.0,0.06291]
["bitfinex","BTCUSD",1765970739779,2.0,86977.0,86964.0,0.00161287]
["bitfinex","BTCUSD",1765970748952,2.0,86977.0,86965.0,0.01816]
["bitfinex","BTCUSD",1765970750456,2.0,86977.0,86966.0,0.03235]
["bitfinex","BTCUSD",1765970750816,2.0,86977.0,86965.0,0.01816]
["bitfinex","BTCUSD",1765970752153,2.0,86977.0,86964.0,0.01977287]
["bitfinex","BTCUSD",1765970752390,2.0,86975.0,86964.0,0.01977287]
["bitfinex","BTCUSD",1765970752952,2.0,86977.0,86964.0,0.01977287]
["bitfinex","BTCUSD",1765970754190,2.0,86977.0,86964.0,0.05079616]
["bitfinex","BTCUSD",1765970756388,2.0,86979.0,86964.0,0.05079616]
["bitfinex","BTCUSD",1765970756756,2.0,86979.0,86964.0,0.03263616]
["bitfinex","BTCUSD",1765970756956,2.0,86977.0,86964.0,0.03263616]
["bitfinex","BTCUSD",1765970759278,2.0,86977.0,86965.0,0.03102329]
["bitfinex","BTCUSD",1765970759495,2.0,86977.0,86966.0,0.03102329]
["bitfinex","BTCUSD",1765970760601,2.0,86979.0,86966.0,0.06366616]
["bitfinex","BTCUSD",1765970760803,2.0,86979.0,86967.0,0.06351]
["bitfinex","BTCUSD",1765970761001,0.2907,86980.0,86972.0,0.06351]
["bitfinex","BTCUSD",1765970761201,2.2907,86988.0,86972.0,0.06351]
["bitfinex","BTCUSD",1765970761399,0.2907,86984.0,86972.0,0.06351]
["bitfinex","BTCUSD",1765970761601,0.11546078,86987.0,86971.0,0.03103]
["bitfinex","BTCUSD",1765970761602,0.2907,86980.0,86971.0,0.03103]
["bitfinex","BTCUSD",1765970761824,2.0,86979.0,86971.0,0.03103]
["bitfinex","BTCUSD",1765970762276,2.0,86979.0,86967.0,0.06512287]
["bitfinex","BTCUSD",1765970762277,2.0,86979.0,86967.0,0.09614616]
["bitfinex","BTCUSD",1765970762479,2.0,86979.0,86968.0,0.03102329]
["bitfinex","BTCUSD",1765970763764,2.0,86979.0,86968.0,0.00161287]
["bitfinex","BTCUSD",1765970763975,0.08636738,86978.0,86968.0,0.03263616]
["bitfinex","BTCUSD",1765970764178,0.2907,86986.0,86968.0,0.03263616]
["bitfinex","BTCUSD",1765970764425,0.2907,86984.0,86968.0,0.03263616]
["bitfinex","BTCUSD",1765970764607,0.2907,86980.0,86968.0,0.03263616]
["bitfinex","BTCUSD",1765970764839,0.2907,86987.0,86968.0,0.03263616]
["bitfinex","BTCUSD",1765970765021,0.2907,86983.0,86968.0,0.03263616]
["bitfinex","BTCUSD",1765970765236,0.2907,86981.0,86968.0,0.03263616]
["bitfinex","BTCUSD",1765970765446,0.2907,86984.0,86968.0,0.03263616]
["bitfinex","BTCUSD",1765970765647,0.2907,86980.0,86968.0,0.03263616]
["bitfinex","BTCUSD",1765970765863,2.0,86979.0,86968.0,0.03263616]
["bitfinex","BTCUSD",1765970766080,2.0,86978.0,86968.0,0.03263616]
["bitfinex","BTCUSD",1765970767351,2.0,86978.0,86968.0,0.00161287]
["bitfinex","BTCUSD",1765970767532,2.0,86978.0,86968.0,0.03263616]
["bitfinex","BTCUSD",1765970767750,2.0,86978.0,86969.0,0.05962]
["bitfinex","BTCUSD",1765970767954,2.0,86978.0,86971.0,0.03227]
["bitfinex","BTCUSD",1765970768192,0.11546078,86978.0,86971.0,0.09189]
["bitfinex","BTCUSD",1765970768382,0.2907,86985.0,86971.0,0.09189]
["bitfinex","BTCUSD",1765970768589,0.2907,86981.0,86971.0,0.09350287]
["bitfinex","BTCUSD",1765970768798,0.2907,86984.0,86971.0,0.09350287]
["bitfinex","BTCUSD",1765970769011,0.2907,86982.0,86971.0,0.09350287]
["bitfinex","BTCUSD",1765970769207,2.0,86979.0,86971.0,0.09350287]
["bitfinex","BTCUSD",1765970769452,2.0,86978.0,86971.0,0.09350287]
["bitfinex","BTCUSD",1765970769663,2.0,86978.0,86971.0,0.03388287]
["bitfinex","BTCUSD",1765970773383,2.0,86978.0,86971.0,0.00161287]
["bitfinex","BTCUSD",1765970785795,2.0,86978.0,86969.0,0.04918329]
["bitfinex","BTCUSD",1765970785996,0.11546078,86977.0,86969.0,0.01816]
["bitfinex","BTCUSD",1765970791371,2.0,86980.0,86969.0,0.01816]
["bitfinex","BTCUSD",1765970794137,2.0,86979.0,86969.0,0.01816]
["bitfinex","BTCUSD",1765970795186,0.2907,86983.0,86969.0,0.01816]
["bitfinex","BTCUSD",1765970795399,2.0,86982.0,86969.0,0.01816]
["bitfinex","BTCUSD",1765970796564,2.0,86982.0,86970.0,0.06178]
["bitfinex","BTCUSD",1765970796761,2.0,86982.0,86970.0,0.06339287]
["bitfinex","BTCUSD",1765970796970,2.0,86981.0,86970.0,0.06339287]
["bitfinex","BTCUSD",1765970798366,2.0,86979.0,86970.0,0.06339287]
["bitfinex","BTCUSD",1765970800101,2.0,86979.0,86970.0,0.00161287]
["bitfinex","BTCUSD",1765970804150,2.0,86979.0,86970.0,0.03263616]
["bitfinex","BTCUSD",1765970805102,2.0,86979.0,86970.0,0.09441616]
["bitfinex","BTCUSD",1765970805622,2.0,86979.0,86970.0,0.09443552]
["bitfinex","BTCUSD",1765970806229,2.11546078,86979.0,86970.0,0.09443552]
["bitfinex","BTCUSD",1765970806604,2.0,86978.0,86970.0,0.03265552]
["bitfinex","BTCUSD",1765970808073,2.0,86978.0,86970.0,0.00161287]
["bitfinex","BTCUSD",1765970809248,2.0,86979.0,86970.0,0.03265552]
["bitfinex","BTCUSD",1765970810608,2.0,86982.0,86970.0,0.03265552]
["bitfinex","BTCUSD",1765970811990,0.2907,86987.0,86971.0,0.03146]
["bitfinex","BTCUSD",1765970812304,2.0,86981.0,86971.0,0.03146]
["bitfinex","BTCUSD",1765970813040,2.0,86983.0,86971.0,0.03146]
["bitfinex","BTCUSD",1765970813259,2.0,86981.0,86971.0,0.03146]
["bitfinex","BTCUSD",1765970813869,2.0,86980.0,86971.0,0.03146]
["bitfinex","BTCUSD",1765970814294,2.0,86980.0,86971.0,0.03307287]
["bitfinex","BTCUSD",1765970815499,2.0,86980.0,86971.0,0.00161287]
["bitfinex","BTCUSD",1765970815930,2.0,86981.0,86971.0,0.00161287]
["bitfinex","BTCUSD",1765970817114,2.0,86980.0,86971.0,0.00161287]
["bitfinex","BTCUSD",1765970820534,2.0,86980.0,86968.0,0.03104265]
["bitfinex","BTCUSD",1765970820778,2.0,86979.0,86968.0,0.04920265]
["bitfinex","BTCUSD",1765970824521,2.0,86979.0,86969.0,0.03104265]
["bitfinex","BTCUSD",1765970826066,2.0,86979.0,86968.0,0.03104265]
["bitfinex","BTCUSD",1765970826283,2.0,86978.0,86968.0,0.03104265]
["bitfinex","BTCUSD",1765970834024,2.0,86978.0,86968.0,0.03265552]
["bitfinex","BTCUSD",1765970834232,2.0,86979.0,86970.0,0.06157]
["bitfinex","BTCUSD",1765970834439,2.0,86979.0,86970.0,0.06318287]
["bitfinex","BTCUSD",1765970834647,0.2907,86983.0,86971.0,0.06157]
["bitfinex","BTCUSD",1765970834849,2.0,86982.0,86971.0,0.06157]
["bitfinex","BTCUSD",1765970836038,2.0,86982.0,86970.0,0.00161287]
["bitfinex","BTCUSD",1765970836288,2.002,86982.0,86970.0,0.06318287]
["bitfinex","BTCUSD",1765970836426,2.0,86981.0,86970.0,0.06318287]
["bitfinex","BTCUSD",1765970837610,2.0,86982.0,86970.0,0.06318287]
["bitfinex","BTCUSD",1765970837814,2.0,86981.0,86970.0,0.06318287]
["bitfinex","BTCUSD",1765970837955,2.0,86981.0,86970.0,0.09422552]
["bitfinex","BTCUSD",1765970838158,2.0,86981.0,86970.0,0.06318287]
["bitfinex","BTCUSD",1765970839173,2.0,86980.0,86970.0,0.06318287]
["bitfinex","BTCUSD",1765970841471,2.0,86981.0,86970.0,0.06318287]
["bitfinex","BTCUSD",1765970841688,2.0,86980.0,86970.0,0.06318287]
["bitfinex","BTCUSD",1765970845002,2.0,86980.0,86970.0,0.09422552]
["bitfinex","BTCUSD",1765970845210,2.0,86980.0,86970.0,0.06318287]
["bitfinex","BTCUSD",1765970846241,2.0,86982.0,86971.0,0.06157]
["bitfinex","BTCUSD",1765970846448,2.0,86982.0,86972.0,0.09051]
["bitfinex","BTCUSD",1765970846968,2.0,86982.0,86970.0,0.03265552]
["bitfinex","BTCUSD",1765970847347,2.0,86982.0,86970.0,0.00161287]
["bitfinex","BTCUSD",1765970847797,2.001,86982.0,86970.0,0.00161287]
["bitfinex","BTCUSD",1765970848060,2.0,86981.0,86970.0,0.00161287]
["bitfinex","BTCUSD",1765970848486,2.0,86982.0,86970.0,0.00161287]
["bitfinex","BTCUSD",1765970848722,2.0,86981.0,86970.0,0.03265552]
["bitfinex","BTCUSD",1765970848908,2.0,86981.0,86970.0,0.09422552]
["bitfinex","BTCUSD",1765970849144,2.0,86982.0,86970.0,0.09422552]
["bitfinex","BTCUSD",1765970849311,2.0,86980.0,86970.0,0.09422552]
["bitfinex","BTCUSD",1765970850307,2.0,86980.0,86970.0,0.06318287]
["bitfinex","BTCUSD",1765970850898,2.0,86982.0,86970.0,0.06318287]
["bitfinex","BTCUSD",1765970851272,2.0,86981.0,86970.0,0.06318287]
["bitfinex","BTCUSD",1765970851450,0.03564278,86981.0,86970.0,0.06318287]
["bitfinex","BTCUSD",1765970851624,2.0,86980.0,86970.0,0.06318287]
["bitfinex","BTCUSD",1765970853359,2.0,86980.0,86970.0,0.09422552]
["bitfinex","BTCUSD",1765970853582,2.0,86980.0,86970.0,0.06318287]
["bitfinex","BTCUSD",1765970854345,2.0,86980.0,86970.0,0.09422552]
["bitfinex","BTCUSD",1765970854551,2.0,86982.0,86970.0,0.09422552]
["bitfinex","BTCUSD",1765970854872,2.0,86982.0,86971.0,0.0553]
["bitfinex","BTCUSD",1765970855803,2.0,86981.0,86971.0,0.0553]
["bitfinex","BTCUSD",1765970856382,2.0,86981.0,86971.0,0.05691287]
["bitfinex","BTCUSD",1765970856991,2.0,86981.0,86975.0,0.0553]
["bitfinex","BTCUSD",1765970857192,2.0,86982.0,86975.0,0.0553]
["bitfinex","BTCUSD",1765970857395,2.001,86982.0,86975.0,0.0553]
["bitfinex","BTCUSD",1765970857597,2.0,86981.0,86975.0,0.0553]
["bitfinex","BTCUSD",1765970858004,0.001,86981.0,86974.0,0.02692]
["bitfinex","BTCUSD",1765970858204,2.0,86980.0,86974.0,0.02692]
["bitfinex","BTCUSD",1765970858409,2.0,86981.0,86974.0,0.02692]
["bitfinex","BTCUSD",1765970859010,2.0,86982.0,86974.0,0.02692]
["bitfinex","BTCUSD",1765970859420,2.0,86981.0,86971.0,0.00161287]
["bitfinex","BTCUSD",1765970859626,2.0,86980.0,86971.0,0.00161287]
["bitfinex","BTCUSD",1765970870534,2.0,86981.0,86971.0,0.00161287]
["bitfinex","BTCUSD",1765970870716,2.0,86980.0,86971.0,0.00161287]
["bitfinex","BTCUSD",1765970871849,2.33579153,86981.0,86971.0,0.00161287]
["bitfinex","BTCUSD",1765970872081,2.0,86980.0,86971.0,0.00161287]
["bitfinex","BTCUSD",1765970874259,2.11546078,86980.0,86971.0,0.00161287]
["bitfinex","BTCUSD",1765970874465,2.0,86979.0,86971.0,0.00161287]
["bitfinex","BTCUSD",1765970876489,1.78419085,86979.0,86971.0,0.00161287]
["bitfinex","BTCUSD",1765970876691,2.0,86979.0,86971.0,0.00161287]
["bitfinex","BTCUSD",1765970877213,2.0,86980.0,86971.0,0.00161287]
["bitfinex","BTCUSD",1765970878801,2.0,86979.0,86971.0,0.00161287]
["bitfinex","BTCUSD",1765970880132,2.0,86980.0,86971.0,0.00161287]
["bitfinex","BTCUSD",1765970880336,0.001,86979.0,86971.0,0.00161287]
["bitfinex","BTCUSD",1765970880534,2.0,86978.0,86971.0,0.00161287]
["bitfinex","BTCUSD",1765970881154,0.04071321,86978.0,86971.0,0.00161287]
["bitfinex","BTCUSD",1765970881985,0.04171321,86978.0,86971.0,0.00161287]
["bitfinex","BTCUSD",1765970882340,0.001,86978.0,86971.0,0.00161287]
["bitfinex","BTCUSD",1765970882794,0.001,86978.0,86972.0,0.02825]
["bitfinex","BTCUSD",1765970883770,0.33579153,86981.0,86972.0,0.02825]
["bitfinex","BTCUSD",1765970883972,2.0,86980.0,86972.0,0.02825]
["bitfinex","BTCUSD",1765970884258,0.001,86978.0,86972.0,0.02825]
["bitfinex","BTCUSD",1765970884957,2.0,86980.0,86972.0,0.02825]
["bitfinex","BTCUSD",1765970885196,0.001,86980.0,86972.0,0.02825]
["bitfinex","BTCUSD",1765970885401,2.0,86979.0,86972.0,0.02825]
["bitfinex","BTCUSD",1765970886541,2.0,86981.0,86972.0,0.02825]
["bitfinex","BTCUSD",1765970886701,0.05382435,86978.0,86971.0,0.01977287]
["bitfinex","BTCUSD",1765970887035,0.05482435,86978.0,86971.0,0.01977287]
["bitfinex","BTCUSD",1765970887339,0.05382435,86978.0,86971.0,0.01977287]
["bitfinex","BTCUSD",1765970887915,2.0,86981.0,86971.0,0.01977287]
["bitfinex","BTCUSD",1765970888117,2.0,86980.0,86971.0,0.01977287]
["bitfinex","BTCUSD",1765970888317,0.001,86978.0,86971.0,0.01977287]
["bitfinex","BTCUSD",1765970889646,2.0,86980.0,86971.0,0.01977287]
["bitfinex","BTCUSD",1765970889822,2.001,86980.0,86971.0,0.01977287]
["bitfinex","BTCUSD",1765970890142,2.0,86979.0,86971.0,0.01977287]
["bitfinex","BTCUSD",1765970890345,0.33579153,86981.0,86971.0,0.01977287]
["bitfinex","BTCUSD",1765970890346,2.0,86980.0,86971.0,0.01977287]
["bitfinex","BTCUSD",1765970890549,0.001,86978.0,86971.0,0.01977287]
["bitfinex","BTCUSD",1765970890694,2.0,86980.0,86971.0,0.01977287]
["bitfinex","BTCUSD",1765970891121,2.0,86979.0,86971.0,0.01977287]
["bitfinex","BTCUSD",1765970891648,2.0,86980.0,86971.0,0.01977287]
["bitfinex","BTCUSD",1765970892757,0.001,86978.0,86971.0,0.01977287]
["bitfinex","BTCUSD",1765970892924,0.001,86978.0,86972.0,0.05477]
["bitfinex","BTCUSD",1765970893099,2.0,86981.0,86971.0,0.01977287]
["bitfinex","BTCUSD",1765970893302,2.0,86979.0,86972.0,0.01816]
["bitfinex","BTCUSD",1765970893740,2.0,86981.0,86972.0,0.01816]
["bitfinex","BTCUSD",1765970894002,2.0,86977.0,86972.0,0.01816]
["bitfinex","BTCUSD",1765970894411,2.0,86979.0,86975.0,0.05477]
["bitfinex","BTCUSD",1765970894613,0.001,86979.0,86978.0,0.06684]
["bitfinex","BTCUSD",1765970894815,2.001,86979.0,86978.0,0.06684]
["bitfinex","BTCUSD",1765970895218,2.001,86979.0,86978.0,0.02773]
["bitfinex","BTCUSD",1765970895395,2.0,86978.0,86975.0,0.05477]
["bitfinex","BTCUSD",1765970895604,2.0,86978.0,86974.0,0.02773]
["bitfinex","BTCUSD",1765970895986,2.0,86980.0,86974.0,0.02773]
["bitfinex","BTCUSD",1765970896184,0.001,86977.0,86974.0,0.02773]
["bitfinex","BTCUSD",1765970896383,0.03104321,86981.0,86974.0,0.02773]
["bitfinex","BTCUSD",1765970896610,2.0,86980.0,86974.0,0.02773]
["bitfinex","BTCUSD",1765970896809,2.0,86977.0,86974.0,0.02773]
["bitfinex","BTCUSD",1765970897170,2.0,86980.0,86974.0,0.02773]
["bitfinex","BTCUSD",1765970897373,0.001,86977.0,86974.0,0.02773]
["bitfinex","BTCUSD",1765970898284,0.001,86977.0,86974.0,0.0825]
["bitfinex","BTCUSD",1765970901453,0.001,86977.0,86975.0,0.05477]
["bitfinex","BTCUSD",1765970901891,0.001,86977.0,86974.0,0.02773]
["bitfinex","BTCUSD",1765970902434,2.0,86980.0,86974.0,0.02773]
["bitfinex","BTCUSD",1765970902580,0.001,86977.0,86974.0,0.02773]
["bitfinex","BTCUSD",1765970902925,2.0,86980.0,86974.0,0.02773]
["bitfinex","BTCUSD",1765970903127,0.001,86977.0,86974.0,0.02773]
["bitfinex","BTCUSD",1765970903435,0.001,86977.0,86976.0,0.09388]
["bitfinex","BTCUSD",1765970903688,0.001,86977.0,86976.0,0.09549287]
["bitfinex","BTCUSD",1765970904582,0.001,86977.0,86976.0,0.13006406]
["bitfinex","BTCUSD",1765970905257,2.0,86988.0,86976.0,0.13006406]
["bitfinex","BTCUSD",1765970905459,2.0,86986.0,86976.0,0.16105523]
["bitfinex","BTCUSD",1765970905595,0.001,86977.0,86976.0,0.16105523]
["bitfinex","BTCUSD",1765970906194,5.183e-05,86989.0,86976.0,0.12648404]
["bitfinex","BTCUSD",1765970906401,2.0,86988.0,86976.0,0.15421404]
["bitfinex","BTCUSD",1765970906770,2.0,86985.0,86976.0,0.12648404]
["bitfinex","BTCUSD",1765970906973,2.0,86988.0,86977.0,0.03457119]
["bitfinex","BTCUSD",1765970907124,2.0,86988.0,86978.0,0.05477]
["bitfinex","BTCUSD",1765970907308,2.0,86988.0,86978.0,0.05377]
["bitfinex","BTCUSD",1765970908744,2.0,86988.0,86987.0,0.06684]
["bitfinex","BTCUSD",1765970909262,2.001,86988.0,86987.0,0.06484]
["bitfinex","BTCUSD",1765970909472,2.001,86988.0,86987.0,0.11961]
["bitfinex","BTCUSD",1765970909880,2.0,86988.0,86987.0,0.09961]
["bitfinex","BTCUSD",1765970910081,2.0,86988.0,86987.0,0.10061]
["bitfinex","BTCUSD",1765970910670,2.0,86988.0,86987.0,0.001]
["bitfinex","BTCUSD",1765970911859,2.0,86988.0,86987.0,0.05577]
["bitfinex","BTCUSD",1765970912511,2.0,86988.0,86987.0,0.09488]
["bitfinex","BTCUSD",1765970914292,2.0,86988.0,86987.0,0.04011]
["bitfinex","BTCUSD",1765970914497,2.0,86988.0,86987.0,0.001]
["bitfinex","BTCUSD",1765970914696,2.11546078,86988.0,86987.0,0.001]
["bitfinex","BTCUSD",1765970915694,2.40616078,86988.0,86979.0,0.03457019]
["bitfinex","BTCUSD",1765970915896,2.0,86986.0,86979.0,0.03457019]
["bitfinex","BTCUSD",1765970916157,2.0,86984.0,86972.0,0.01816]
["bitfinex","BTCUSD",1765970916368,2.0,86982.0,86970.0,0.03457019]
["bitfinex","BTCUSD",1765970916570,2.0,86980.0,86970.0,0.03457019]
["bitfinex","BTCUSD",1765970916770,2.0,86978.0,86970.0,0.03457019]
["bitfinex","BTCUSD",1765970916975,2.0,86976.0,86963.0,0.01841255]
["bitfinex","BTCUSD",1765970917180,0.33575341,86982.0,86965.0,0.03457565]
["bitfinex","BTCUSD",1765970917181,2.0,86974.0,86965.0,0.03457565]
["bitfinex","BTCUSD",1765970917386,2.0,86972.0,86963.0,0.00186542]
["bitfinex","BTCUSD",1765970917589,0.0107845,86973.0,86963.0,0.00025255]
["bitfinex","BTCUSD",1765970917590,0.24147011,86968.0,86963.0,0.00025255]
["bitfinex","BTCUSD",1765970917803,2.0,86966.0,86963.0,0.00025255]
["bitfinex","BTCUSD",1765970918006,2.0,86964.0,86963.0,0.00025255]
["bitfinex","BTCUSD",1765970918212,0.0107845,86964.0,86963.0,0.00025255]
["bitfinex","BTCUSD",1765970918432,0.29827472,86964.0,86963.0,0.00025255]
["bitfinex","BTCUSD",1765970918649,2.53146472,86964.0,86963.0,0.00025255]
["bitfinex","BTCUSD",1765970918864,2.33606733,86964.0,86963.0,0.00025255]
["bitfinex","BTCUSD",1765970919064,2.39357733,86964.0,86963.0,0.00025255]
["bitfinex","BTCUSD",1765970919510,2.3014845,86964.0,86963.0,0.00025255]
["bitfinex","BTCUSD",1765970920344,2.3024845,86964.0,86963.0,0.00025255]
["bitfinex","BTCUSD",1765970921005,2.3599945,86964.0,86963.0,0.00025255]
["bitfinex","BTCUSD",1765970921215,2.41794528,86964.0,86963.0,0.00025255]
["bitfinex","BTCUSD",1765970922346,2.47545528,86964.0,86963.0,0.00025255]
["bitfinex","BTCUSD",1765970922551,2.41794528,86964.0,86963.0,0.00025255]
["bitfinex","BTCUSD",1765970923577,2.6479255,86964.0,86963.0,0.00025255]
["bitfinex","BTCUSD",1765970924015,2.41794528,86964.0,86963.0,0.00025255]
["bitfinex","BTCUSD",1765970924628,2.3024845,86964.0,86963.0,0.00025255]
["bitfinex","BTCUSD",1765970929635,2.3599945,86964.0,86963.0,0.00025255]
["bitfinex","BTCUSD",1765970929876,2.3024845,86964.0,86963.0,0.00025255]
["bitfinex","BTCUSD",1765970931231,2.3599945,86964.0,86963.0,0.00025255]
["bitfinex","BTCUSD",1765970931670,2.3024845,86964.0,86963.0,0.00025255]
["bitfinex","BTCUSD",1765970931869,2.41794528,86964.0,86963.0,0.00025255]
["bitfinex","BTCUSD",1765970933249,2.3024845,86964.0,86963.0,0.00025255]
["bitfinex","BTCUSD",1765970937071,2.3024845,86964.0,86963.0,0.00010344]
["bitfinex","BTCUSD",1765970938261,2.2917,86964.0,86963.0,0.09160344]
["bitfinex","BTCUSD",1765970939052,2.0,86964.0,86963.0,0.09160344]
["bitfinex","BTCUSD",1765970939256,2.0,86969.0,86963.0,0.00010344]
["bitfinex","BTCUSD",1765970939458,2.001,86964.0,86963.0,0.00110344]
["bitfinex","BTCUSD",1765970940528,2.0,86964.0,86963.0,0.00110344]
["bitfinex","BTCUSD",1765970940729,2.0,86968.0,86963.0,0.00110344]
["bitfinex","BTCUSD",1765970940932,0.12622239,86967.0,86963.0,0.00210344]
["bitfinex","BTCUSD",1765970941137,2.0,86965.0,86963.0,0.00210344]
["bitfinex","BTCUSD",1765970941290,2.0,86966.0,86963.0,0.00210344]
["bitfinex","BTCUSD",1765970941492,2.0,86964.0,86963.0,0.00110344]
["bitfinex","BTCUSD",1765970941715,0.11546078,86967.0,86963.0,0.00010344]
["bitfinex","BTCUSD",1765970941716,2.0,86966.0,86963.0,0.00010344]
["bitfinex","BTCUSD",1765970941955,2.0,86964.0,86963.0,0.00010344]
["bitfinex","BTCUSD",1765970942170,2.01076475,86964.0,86963.0,0.00010344]
["bitfinex","BTCUSD",1765970942786,2.01076475,86964.0,86963.0,0.00110344]
["bitfinex","BTCUSD",1765970943085,2.01076475,86964.0,86963.0,0.00010344]
["bitfinex","BTCUSD",1765970943914,2.01076475,86964.0,86963.0,0.00110344]
["bitfinex","BTCUSD",1765970944049,2.08627544,86964.0,86963.0,0.00110344]
["bitfinex","BTCUSD",1765970944233,2.08627544,86964.0,86963.0,0.00010344]
["bitfinex","BTCUSD",1765970945618,2.01076475,86964.0,86963.0,0.00010344]
["bitfinex","BTCUSD",1765970950954,2.01076475,86964.0,86963.0,0.09099631]
["bitfinex","BTCUSD",1765970952122,2.01076475,86964.0,86963.0,0.03908631]
["bitfinex","BTCUSD",1765970952564,2.01076475,86964.0,86963.0,0.04008631]
["bitfinex","BTCUSD",1765970952798,2.01076475,86964.0,86963.0,0.00371631]
["bitfinex","BTCUSD",1765970954249,2.12622553,86964.0,86963.0,0.00371631]
["bitfinex","BTCUSD",1765970954804,2.12622553,86964.0,86963.0,0.05662631]
["bitfinex","BTCUSD",1765970955428,2.12622553,86964.0,86963.0,0.00371631]
["bitfinex","BTCUSD",1765970959706,0.12622553,86964.0,86963.0,0.00371631]
["bitfinex","BTCUSD",1765970959909,0.01076475,86964.0,86963.0,0.00371631]
["bitfinex","BTCUSD",1765970960499,0.2907,86969.0,86963.0,0.00371631]
["bitfinex","BTCUSD",1765970960686,2.0,86967.0,86963.0,0.00371631]
["bitfinex","BTCUSD",1765970960887,0.01076475,86966.0,86963.0,0.00371631]
["bitfinex","BTCUSD",1765970961097,0.01076475,86965.0,86963.0,0.00371631]
["bitfinex","BTCUSD",1765970961301,0.01076475,86964.0,86963.0,0.00371631]
["bitfinex","BTCUSD",1765970961444,0.01076475,86964.0,86963.0,0.00271631]
["bitfinex","BTCUSD",1765970961681,0.01076475,86977.0,86963.0,0.00171631]
["bitfinex","BTCUSD",1765970961844,2.0,86974.0,86963.0,0.00171631]
["bitfinex","BTCUSD",1765970962053,0.2907,86971.0,86963.0,0.00171631]
["bitfinex","BTCUSD",1765970962284,2.0,86968.0,86963.0,0.00171631]
["bitfinex","BTCUSD",1765970962458,2.0,86966.0,86963.0,0.00171631]
["bitfinex","BTCUSD",1765970962789,0.01076475,86965.0,86963.0,0.00271631]
["bitfinex","BTCUSD",1765970963009,0.01076475,86964.0,86963.0,0.00171631]
["bitfinex","BTCUSD",1765970963350,0.01076475,86974.0,86963.0,0.00171631]
["bitfinex","BTCUSD",1765970963553,0.2907,86970.0,86963.0,0.00271631]
["bitfinex","BTCUSD",1765970963757,2.0,86968.0,86963.0,0.00271631]
["bitfinex","BTCUSD",1765970963956,2.0,86966.0,86963.0,0.00171631]
["bitfinex","BTCUSD",1765970964160,0.01076475,86965.0,86963.0,0.00171631]
["bitfinex","BTCUSD",1765970964475,0.01076475,86964.0,86963.0,0.00271631]
["bitfinex","BTCUSD",1765970965035,0.01076475,86964.0,86963.0,0.00371631]
["bitfinex","BTCUSD",1765970965247,0.01076475,86964.0,86963.0,0.00271631]
["bitfinex","BTCUSD",1765970965674,0.01076475,86964.0,86963.0,0.00371631]
["bitfinex","BTCUSD",1765970965878,0.01076475,86964.0,86963.0,0.00271631]
["bitfinex","BTCUSD",1765970966080,0.2907,86972.0,86963.0,0.00271631]
["bitfinex","BTCUSD",1765970966310,0.01076475,86971.0,86963.0,0.00371631]
["bitfinex","BTCUSD",1765970966510,0.01076475,86970.0,86963.0,0.00371631]
["bitfinex","BTCUSD",1765970966703,0.01076475,86969.0,86963.0,0.00271631]
["bitfinex","BTCUSD",1765970966888,0.01076475,86968.0,86963.0,0.00271631]
["bitfinex","BTCUSD",1765970967097,0.01076475,86967.0,86963.0,0.00271631]
["bitfinex","BTCUSD",1765970967304,0.01076475,86966.0,86963.0,0.00271631]
["bitfinex","BTCUSD",1765970967615,0.01076475,86965.0,86963.0,0.00171631]
["bitfinex","BTCUSD",1765970967812,0.01076475,86964.0,86963.0,0.00171631]
["bitfinex","BTCUSD",1765970968703,0.2907,86975.0,86963.0,0.00171631]
["bitfinex","BTCUSD",1765970968908,0.2907,86972.0,86963.0,0.00171631]
["bitfinex","BTCUSD",1765970969106,0.2907,86970.0,86963.0,0.00171631]
["bitfinex","BTCUSD",1765970969330,0.01076475,86969.0,86963.0,0.00371631]
["bitfinex","BTCUSD",1765970969552,0.01076475,86968.0,86963.0,0.00271631]
["bitfinex","BTCUSD",1765970969762,0.01076475,86967.0,86963.0,0.00171631]
["bitfinex","BTCUSD",1765970969945,0.01076475,86966.0,86963.0,0.00171631]
["bitfinex","BTCUSD",1765970970122,0.33587064,86973.0,86963.0,0.00171631]
["bitfinex","BTCUSD",1765970970123,0.01076475,86965.0,86963.0,0.00171631]
["bitfinex","BTCUSD",1765970970327,0.01076475,86964.0,86963.0,0.00171631]
["bitfinex","BTCUSD",1765970970523,0.01076475,86971.0,86963.0,0.00171631]
["bitfinex","BTCUSD",1765970970725,0.01076475,86970.0,86963.0,0.00171631]
["bitfinex","BTCUSD",1765970970928,0.01076475,86969.0,86963.0,0.00271631]
["bitfinex","BTCUSD",1765970971131,0.01076475,86968.0,86963.0,0.00271631]
["bitfinex","BTCUSD",1765970971351,0.01076475,86967.0,86963.0,0.00271631]
["bitfinex","BTCUSD",1765970971556,0.01076475,86966.0,86963.0,0.00271631]
["bitfinex","BTCUSD",1765970971755,0.01076475,86965.0,86963.0,0.00271631]
["bitfinex","BTCUSD",1765970971954,0.01076475,86964.0,86963.0,0.00271631]
["bitfinex","BTCUSD",1765970972154,0.01076475,86964.0,86963.0,0.00171631]
["bitfinex","BTCUSD",1765970972421,0.01076475,86971.0,86963.0,0.00171631]
["bitfinex","BTCUSD",1765970972592,0.01076475,86970.0,86963.0,0.00271631]
["bitfinex","BTCUSD",1765970972836,0.01076475,86969.0,86963.0,0.00171631]
["bitfinex","BTCUSD",1765970973000,0.01076475,86968.0,86963.0,0.00171631]
["bitfinex","BTCUSD",1765970973151,0.01076475,86967.0,86963.0,0.00371631]
["bitfinex","BTCUSD",1765970973352,0.01076475,86966.0,86963.0,0.00271631]
["bitfinex","BTCUSD",1765970973608,0.01076475,86965.0,86963.0,0.00271631]
["bitfinex","BTCUSD",1765970973815,0.01076475,86964.0,86963.0,0.00171631]
["bitfinex","BTCUSD",1765970974169,0.01076475,86971.0,86963.0,0.00171631]
["bitfinex","BTCUSD",1765970974373,0.01076475,86970.0,86963.0,0.00171631]
["bitfinex","BTCUSD",1765970974576,0.01076475,86969.0,86963.0,0.00171631]
["bitfinex","BTCUSD",1765970974797,0.01076475,86968.0,86963.0,0.00171631]
["bitfinex","BTCUSD",1765970974973,0.01076475,86967.0,86963.0,0.00171631]
["bitfinex","BTCUSD",1765970975180,0.01076475,86966.0,86963.0,0.00171631]
["bitfinex","BTCUSD",1765970975439,0.01076475,86965.0,86963.0,0.00171631]
["bitfinex","BTCUSD",1765970975598,0.05741015,86978.0,86963.0,0.00171631]
["bitfinex","BTCUSD",1765970975599,0.2907,86977.0,86966.0,0.16596573]
["bitfinex","BTCUSD",1765970975778,2.0,86974.0,86966.0,0.16596573]
["bitfinex","BTCUSD",1765970975962,0.2907,86971.0,86965.0,0.0275]
["bitfinex","BTCUSD",1765970976167,0.01079873,86970.0,86965.0,0.0275]
["bitfinex","BTCUSD",1765970976363,0.01079873,86969.0,86963.0,0.01987631]
["bitfinex","BTCUSD",1765970976574,0.01079873,86968.0,86963.0,0.02087631]
["bitfinex","BTCUSD",1765970976790,0.01079873,86967.0,86963.0,0.01987631]
["bitfinex","BTCUSD",1765970976991,0.01079873,86966.0,86963.0,0.01987631]
["bitfinex","BTCUSD",1765970977190,0.01079873,86965.0,86963.0,0.01987631]
["bitfinex","BTCUSD",1765970977439,0.01079873,86964.0,86963.0,0.01987631]
["bitfinex","BTCUSD",1765970977956,0.01079873,86970.0,86963.0,0.01987631]
["bitfinex","BTCUSD",1765970978163,0.01079873,86969.0,86963.0,0.01987631]
["bitfinex","BTCUSD",1765970978366,0.01079873,86968.0,86963.0,0.01987631]
["bitfinex","BTCUSD",1765970978558,0.01079873,86967.0,86963.0,0.01987631]
["bitfinex","BTCUSD",1765970978878,0.01079873,86966.0,86963.0,0.01987631]
["bitfinex","BTCUSD",1765970979065,0.01079873,86965.0,86963.0,0.01987631]
["bitfinex","BTCUSD",1765970979375,0.01079873,86964.0,86963.0,0.01987631]
["bitfinex","BTCUSD",1765970979572,0.01079873,86972.0,86963.0,0.01987631]
["bitfinex","BTCUSD",1765970979902,0.2907,86970.0,86963.0,0.01987631]
["bitfinex","BTCUSD",1765970980078,0.01079873,86969.0,86963.0,0.01987631]
["bitfinex","BTCUSD",1765970980282,0.01079873,86968.0,86963.0,0.02087631]
["bitfinex","BTCUSD",1765970980617,0.01079873,86967.0,86963.0,0.02087631]
["bitfinex","BTCUSD",1765970980791,0.01079873,86966.0,86963.0,0.02087631]
["bitfinex","BTCUSD",1765970980974,0.01079873,86965.0,86963.0,0.02087631]
["bitfinex","BTCUSD",1765970981174,0.01079873,86964.0,86963.0,0.02087631]
["bitfinex","BTCUSD",1765970981523,0.01079873,86971.0,86963.0,0.02087631]
["bitfinex","BTCUSD",1765970981639,0.01079873,86970.0,86963.0,0.02087631]
["bitfinex","BTCUSD",1765970981844,0.01079873,86969.0,86963.0,0.02087631]
["bitfinex","BTCUSD",1765970982058,0.01079873,86968.0,86963.0,0.02087631]
["bitfinex","BTCUSD",1765970982259,0.01079873,86967.0,86963.0,0.02087631]
["bitfinex","BTCUSD",1765970982468,0.01079873,86966.0,86963.0,0.01987631]
["bitfinex","BTCUSD",1765970982683,0.01079873,86965.0,86963.0,0.01987631]
["bitfinex","BTCUSD",1765970982892,0.01079873,86964.0,86963.0,0.01987631]
["bitfinex","BTCUSD",1765970983741,0.01079873,86971.0,86963.0,0.01987631]
["bitfinex","BTCUSD",1765970983967,0.01079873,86970.0,86963.0,0.02187631]
["bitfinex","BTCUSD",1765970984174,0.01079873,86969.0,86963.0,0.02187631]
["bitfinex","BTCUSD",1765970984376,0.01079873,86968.0,86963.0,0.02187631]
["bitfinex","BTCUSD",1765970984613,0.01079873,86967.0,86963.0,0.02187631]
["bitfinex","BTCUSD",1765970984810,0.01079873,86966.0,86963.0,0.02187631]
["bitfinex","BTCUSD",1765970985035,0.01079873,86965.0,86963.0,0.02087631]
["bitfinex","BTCUSD",1765970985237,0.01079873,86964.0,86963.0,0.01987631]
["bitfinex","BTCUSD",1765970985460,0.01079873,86964.0,86963.0,0.02187631]
["bitfinex","BTCUSD",1765970985820,0.01079873,86971.0,86963.0,0.01987631]
["bitfinex","BTCUSD",1765970986063,0.01079873,86970.0,86963.0,0.01987631]
["bitfinex","BTCUSD",1765970986265,0.01079873,86969.0,86963.0,0.02087631]
["bitfinex","BTCUSD",1765970986438,0.01079873,86968.0,86963.0,0.02087631]
["bitfinex","BTCUSD",1765970986745,0.01079873,86967.0,86963.0,0.02087631]
["bitfinex","BTCUSD",1765970986953,0.01079873,86966.0,86963.0,0.01987631]
["bitfinex","BTCUSD",1765970987146,0.01079873,86965.0,86963.0,0.01987631]
["bitfinex","BTCUSD",1765970987346,0.01079873,86964.0,86963.0,0.01987631]
["bitfinex","BTCUSD",1765970987565,0.2907,86972.0,86963.0,0.01987631]
["bitfinex","BTCUSD",1765970987720,0.01079873,86971.0,86963.0,0.01987631]
["bitfinex","BTCUSD",1765970987921,0.2907,86972.0,86963.0,0.01987631]
["bitfinex","BTCUSD",1765970987922,0.01079873,86970.0,86963.0,0.01987631]
["bitfinex","BTCUSD",1765970988222,0.2907,86972.0,86963.0,0.01987631]
["bitfinex","BTCUSD",1765970988223,0.01079873,86969.0,86963.0,0.01987631]
["bitfinex","BTCUSD",1765970988409,0.01079873,86968.0,86963.0,0.01987631]
["bitfinex","BTCUSD",1765970988586,0.01079873,86967.0,86963.0,0.01987631]
["bitfinex","BTCUSD",1765970988790,0.01079873,86966.0,86963.0,0.01987631]
["bitfinex","BTCUSD",1765970988971,0.01079873,86965.0,86963.0,0.01987631]
["bitfinex","BTCUSD",1765970989167,0.01079873,86964.0,86963.0,0.01987631]
["bitfinex","BTCUSD",1765970989811,0.01079873,86971.0,86963.0,0.01987631]
["bitfinex","BTCUSD",1765970989997,0.01079873,86970.0,86963.0,0.01987631]
["bitfinex","BTCUSD",1765970990196,0.01079873,86969.0,86963.0,0.02187631]
["bitfinex","BTCUSD",1765970990429,0.01079873,86968.0,86963.0,0.02187631]
["bitfinex","BTCUSD",1765970990623,0.01079873,86967.0,86963.0,0.02187631]
["bitfinex","BTCUSD",1765970990777,0.01079873,86966.0,86963.0,0.02187631]
["bitfinex","BTCUSD",1765970990977,0.01079873,86965.0,86963.0,0.02187631]
["bitfinex","BTCUSD",1765970991306,0.01079873,86964.0,86963.0,0.02187631]
["bitfinex","BTCUSD",1765970991504,0.01079873,86964.0,86963.0,0.02087631]
["bitfinex","BTCUSD",1765970991684,0.01079873,86964.0,86963.0,0.02187631]
["bitfinex","BTCUSD",1765970991890,0.01079873,86964.0,86963.0,0.01987631]
["bitfinex","BTCUSD",1765970992324,0.01079873,86964.0,86963.0,0.02087631]
["bitfinex","BTCUSD",1765970992932,0.01079873,86964.0,86963.0,0.01987631]
["bitfinex","BTCUSD",1765970993129,0.01079873,86964.0,86963.0,0.02087631]
["bitfinex","BTCUSD",1765970993879,0.01079873,86964.0,86963.0,0.02187631]
["bitfinex","BTCUSD",1765970997169,0.01080276,86964.0,86963.0,0.02187631]
["bitfinex","BTCUSD",1765971002091,0.12572292,86964.0,86963.0,0.00210344]
["bitfinex","BTCUSD",1765971002295,2.16329521,86964.0,86963.0,3.44e-06]
["bitfinex","BTCUSD",1765971002932,2.12572292,86964.0,86953.0,0.01816]
["bitfinex","BTCUSD",1765971003158,2.0,86962.0,86953.0,0.01816]
["bitfinex","BTCUSD",1765971003383,2.0,86960.0,86953.0,0.01816]
["bitfinex","BTCUSD",1765971003745,2.0,86958.0,86948.0,0.03099117]
["bitfinex","BTCUSD",1765971003946,2.0,86956.0,86948.0,0.03099117]
["bitfinex","BTCUSD",1765971004151,0.01080276,86955.0,86948.0,0.03099117]
["bitfinex","BTCUSD",1765971004380,0.01080276,86954.0,86948.0,0.00037637]
["bitfinex","BTCUSD",1765971004633,0.01080276,86953.0,86948.0,0.00037637]
["bitfinex","BTCUSD",1765971004830,0.01079702,86952.0,86948.0,0.00037637]
["bitfinex","BTCUSD",1765971005067,2.0,86957.0,86948.0,0.00198924]
["bitfinex","BTCUSD",1765971005453,2.0,86959.0,86948.0,0.00198924]
["bitfinex","BTCUSD",1765971007833,0.11546078,86958.0,86948.0,0.00198924]
["bitfinex","BTCUSD",1765971008039,2.0,86957.0,86948.0,0.00198924]
["bitfinex","BTCUSD",1765971008838,2.0,86957.0,86955.0,0.0002526]
["bitfinex","BTCUSD",1765971011616,2.0,86957.0,86955.0,2.6e-06]
["bitfinex","BTCUSD",1765971011816,2.01816,86957.0,86955.0,2.6e-06]
["bitfinex","BTCUSD",1765971012017,2.0,86956.0,86955.0,2.6e-06]
["bitfinex","BTCUSD",1765971014455,2.11546078,86956.0,86955.0,2.6e-06]
["bitfinex","BTCUSD",1765971016823,2.1262471,86956.0,86955.0,2.6e-06]
["bitfinex","BTCUSD",1765971017350,2.01078632,86956.0,86955.0,2.6e-06]
["bitfinex","BTCUSD",1765971018523,2.12570648,86956.0,86955.0,2.6e-06]
["bitfinex","BTCUSD",1765971019045,2.01078632,86956.0,86955.0,2.6e-06]
["bitfinex","BTCUSD",1765971019468,2.12570648,86956.0,86955.0,2.6e-06]
["bitfinex","BTCUSD",1765971021135,2.12570648,86956.0,86949.0,0.0634326]
["bitfinex","BTCUSD",1765971021136,0.01078632,86956.0,86949.0,0.0634326]
["bitfinex","BTCUSD",1765971021340,0.02589,86962.0,86951.0,0.05254]
["bitfinex","BTCUSD",1765971021545,0.02589,86962.0,86961.0,0.08821]
["bitfinex","BTCUSD",1765971021764,2.0,86979.0,86967.0,0.05254]
["bitfinex","BTCUSD",1765971021976,2.0,86977.0,86967.0,0.05254]
["bitfinex","BTCUSD",1765971022191,0.01078532,86976.0,86966.0,0.02589]
["bitfinex","BTCUSD",1765971022397,0.01078532,86975.0,86966.0,0.02589]
["bitfinex","BTCUSD",1765971022613,0.01078532,86974.0,86966.0,0.02589]
["bitfinex","BTCUSD",1765971022781,0.01078532,86973.0,86966.0,0.02589]
["bitfinex","BTCUSD",1765971022998,0.01078532,86972.0,86966.0,0.02589]
["bitfinex","BTCUSD",1765971023202,0.01078532,86971.0,86966.0,0.02589]
["bitfinex","BTCUSD",1765971023379,0.01078532,86970.0,86966.0,0.02589]
["bitfinex","BTCUSD",1765971023578,0.01078208,86969.0,86966.0,0.02589]
["bitfinex","BTCUSD",1765971023784,2.0,86978.0,86966.0,0.02489]
["bitfinex","BTCUSD",1765971024007,2.0,86976.0,86966.0,0.02489]
["bitfinex","BTCUSD",1765971024250,0.2907,86979.0,86966.0,0.02489]
["bitfinex","BTCUSD",1765971024251,0.01078196,86975.0,86966.0,0.02489]
["bitfinex","BTCUSD",1765971024409,0.01078196,86974.0,86966.0,0.02489]
["bitfinex","BTCUSD",1765971024608,0.2907,86979.0,86972.0,0.03567]
["bitfinex","BTCUSD",1765971024609,0.01078196,86973.0,86972.0,0.03567]
["bitfinex","BTCUSD",1765971024984,0.01078196,86976.0,86967.0,0.07553722]
["bitfinex","BTCUSD",1765971025184,0.2907,86981.0,86967.0,0.07715009]
["bitfinex","BTCUSD",1765971025185,0.01078196,86975.0,86967.0,0.07715009]
["bitfinex","BTCUSD",1765971025398,0.01078196,86974.0,86967.0,0.07715009]
["bitfinex","BTCUSD",1765971025613,0.01078196,86973.0,86967.0,0.07715009]
["bitfinex","BTCUSD",1765971025860,0.01078196,86972.0,86968.0,0.01816]
["bitfinex","BTCUSD",1765971026016,0.2907,86979.0,86968.0,0.01816]
["bitfinex","BTCUSD",1765971026218,2.0,86977.0,86968.0,0.01816]
["bitfinex","BTCUSD",1765971026412,0.0107781,86976.0,86968.0,0.01816]
["bitfinex","BTCUSD",1765971026614,0.0107781,86975.0,86968.0,0.01816]
["bitfinex","BTCUSD",1765971026820,0.0107781,86974.0,86968.0,0.01816]
["bitfinex","BTCUSD",1765971027185,0.0107781,86973.0,86968.0,0.0707]
["bitfinex","BTCUSD",1765971027386,0.2907,86981.0,86968.0,0.01816]
["bitfinex","BTCUSD",1765971027657,0.03457545,86983.0,86968.0,0.01816]
["bitfinex","BTCUSD",1765971027658,2.0,86978.0,86968.0,0.01816]
["bitfinex","BTCUSD",1765971027882,2.0,86976.0,86968.0,0.01816]
["bitfinex","BTCUSD",1765971028019,0.0107748,86975.0,86968.0,0.01816]
["bitfinex","BTCUSD",1765971028224,0.0107748,86974.0,86969.0,0.05254]
["bitfinex","BTCUSD",1765971028430,0.2907,86989.0,86974.0,0.05254]
["bitfinex","BTCUSD",1765971028690,0.2907,86984.0,86974.0,0.05254]
["bitfinex","BTCUSD",1765971028822,0.2907,86982.0,86974.0,0.05254]
["bitfinex","BTCUSD",1765971029025,0.0107732,86981.0,86974.0,0.05254]
["bitfinex","BTCUSD",1765971029232,0.0107732,86981.0,86974.0,0.05415287]
["bitfinex","BTCUSD",1765971029435,0.0107732,86980.0,86979.0,0.08821]
["bitfinex","BTCUSD",1765971029662,2.002,86989.0,86978.0,0.02589]
["bitfinex","BTCUSD",1765971029864,0.001,86982.0,86975.0,0.05254]
["bitfinex","BTCUSD",1765971030382,0.001,86981.0,86975.0,0.05254]
["bitfinex","BTCUSD",1765971030585,0.001,86981.0,86975.0,0.0526091]
["bitfinex","BTCUSD",1765971031625,0.0107709,86988.0,86975.0,0.0526091]
["bitfinex","BTCUSD",1765971031779,2.0,86987.0,86975.0,0.0536091]
["bitfinex","BTCUSD",1765971031976,2.0,86987.0,86975.0,0.0010691]
["bitfinex","BTCUSD",1765971031977,0.01149676,86981.0,86975.0,0.0010691]
["bitfinex","BTCUSD",1765971032195,2.0,86979.0,86975.0,6.91e-05]
["bitfinex","BTCUSD",1765971032399,2.0,86977.0,86975.0,0.0010691]
["bitfinex","BTCUSD",1765971032597,0.11492016,86982.0,86975.0,0.0010691]
["bitfinex","BTCUSD",1765971032598,2.0107709,86976.0,86975.0,0.0010691]
["bitfinex","BTCUSD",1765971032803,2.0107709,86976.0,86975.0,6.91e-05]
["bitfinex","BTCUSD",1765971033017,2.12623168,86976.0,86975.0,6.91e-05]
["bitfinex","BTCUSD",1765971033867,2.0107709,86976.0,86975.0,6.91e-05]
["bitfinex","BTCUSD",1765971045049,2.01077298,86976.0,86975.0,6.91e-05]
["bitfinex","BTCUSD",1765971055374,0.01077298,86976.0,86975.0,6.91e-05]
["bitfinex","BTCUSD",1765971055607,0.2907,86982.0,86975.0,6.91e-05]
["bitfinex","BTCUSD",1765971055807,0.2907,86980.0,86975.0,6.91e-05]
["bitfinex","BTCUSD",1765971055964,0.01077298,86979.0,86975.0,6.91e-05]
["bitfinex","BTCUSD",1765971056167,0.01077298,86978.0,86975.0,6.91e-05]
["bitfinex","BTCUSD",1765971056363,0.01077298,86977.0,86975.0,6.91e-05]
["bitfinex","BTCUSD",1765971056568,0.01077298,86976.0,86975.0,6.91e-05]
["bitfinex","BTCUSD",1765971057088,0.01077298,86979.0,86975.0,6.91e-05]
["bitfinex","BTCUSD",1765971057246,0.01077298,86978.0,86975.0,6.91e-05]
["bitfinex","BTCUSD",1765971059771,0.01077298,86977.0,86975.0,6.91e-05]
["bitfinex","BTCUSD",1765971060008,0.01077298,86976.0,86975.0,6.91e-05]
["bitfinex","BTCUSD",1765971060453,0.01077298,86979.0,86975.0,6.91e-05]
["bitfinex","BTCUSD",1765971060610,0.01077298,86978.0,86975.0,6.91e-05]
["bitfinex","BTCUSD",1765971060812,0.01077298,86977.0,86975.0,6.91e-05]
["bitfinex","BTCUSD",1765971061145,0.01077298,86976.0,86975.0,6.91e-05]
["bitfinex","BTCUSD",1765971061329,0.01077298,86981.0,86975.0,6.91e-05]
["bitfinex","BTCUSD",1765971061534,0.01077298,86980.0,86975.0,6.91e-05]
["bitfinex","BTCUSD",1765971061754,0.01079646,86979.0,86975.0,6.91e-05]
["bitfinex","BTCUSD",1765971061961,0.01079646,86978.0,86975.0,6.91e-05]
["bitfinex","BTCUSD",1765971062161,0.01079646,86977.0,86975.0,6.91e-05]
["bitfinex","BTCUSD",1765971062474,0.01079646,86976.0,86975.0,6.91e-05]
["bitfinex","BTCUSD",1765971062823,0.01079646,86981.0,86975.0,6.91e-05]
["bitfinex","BTCUSD",1765971063049,0.05243812,86980.0,86975.0,6.91e-05]
["bitfinex","BTCUSD",1765971063261,0.01079646,86979.0,86975.0,6.91e-05]
["bitfinex","BTCUSD",1765971063470,0.01079646,86978.0,86975.0,6.91e-05]
["bitfinex","BTCUSD",1765971063689,0.04164166,86980.0,86975.0,6.91e-05]
["bitfinex","BTCUSD",1765971063690,0.01079646,86977.0,86975.0,6.91e-05]
["bitfinex","BTCUSD",1765971063896,0.01079646,86976.0,86975.0,6.91e-05]
["bitfinex","BTCUSD",1765971064534,0.01079646,86979.0,86975.0,6.91e-05]
["bitfinex","BTCUSD",1765971064742,0.01079646,86978.0,86975.0,6.91e-05]
["bitfinex","BTCUSD",1765971064943,0.01079646,86977.0,86975.0,6.91e-05]
["bitfinex","BTCUSD",1765971065140,0.01079646,86976.0,86975.0,6.91e-05]
["bitfinex","BTCUSD",1765971065555,0.01079646,86979.0,86975.0,6.91e-05]
["bitfinex","BTCUSD",1765971065763,0.01079646,86978.0,86975.0,6.91e-05]
["bitfinex","BTCUSD",1765971065968,0.01079646,86977.0,86975.0,6.91e-05]
["bitfinex","BTCUSD",1765971066280,0.01079646,86976.0,86975.0,6.91e-05]
["bitfinex","BTCUSD",1765971066778,0.01079646,86979.0,86975.0,6.91e-05]
["bitfinex","BTCUSD",1765971066980,0.04870382,86978.0,86975.0,6.91e-05]
["bitfinex","BTCUSD",1765971067197,0.01079646,86977.0,86975.0,6.91e-05]
["bitfinex","BTCUSD",1765971067393,0.01079646,86976.0,86975.0,6.91e-05]
["bitfinex","BTCUSD",1765971067569,0.01079646,86977.0,86975.0,6.91e-05]
["bitfinex","BTCUSD",1765971067900,0.01079646,86976.0,86975.0,6.91e-05]
["bitfinex","BTCUSD",1765971068072,0.01079646,86977.0,86975.0,6.91e-05]
["bitfinex","BTCUSD",1765971068277,0.01079646,86976.0,86975.0,6.91e-05]
["bitfinex","BTCUSD",1765971068479,0.01079646,86977.0,86975.0,6.91e-05]
["bitfinex","BTCUSD",1765971068682,0.01079646,86976.0,86975.0,6.91e-05]
["bitfinex","BTCUSD",1765971069132,0.03790736,86978.0,86975.0,6.91e-05]
["bitfinex","BTCUSD",1765971069133,0.01079646,86977.0,86975.0,6.91e-05]
["bitfinex","BTCUSD",1765971069310,0.01079646,86976.0,86975.0,6.91e-05]
["bitfinex","BTCUSD",1765971069487,0.01079646,86977.0,86975.0,6.91e-05]
["bitfinex","BTCUSD",1765971069694,0.01079646,86976.0,86975.0,6.91e-05]
["bitfinex","BTCUSD",1765971071763,0.01079646,86978.0,86975.0,6.91e-05]
["bitfinex","BTCUSD",1765971071969,0.01079646,86977.0,86975.0,6.91e-05]
["bitfinex","BTCUSD",1765971072129,0.01079646,86976.0,86975.0,6.91e-05]
["bitfinex","BTCUSD",1765971072328,0.01079646,86978.0,86975.0,6.91e-05]
["bitfinex","BTCUSD",1765971072533,0.05660229,86977.0,86975.0,6.91e-05]
["bitfinex","BTCUSD",1765971072851,0.01079646,86976.0,86975.0,6.91e-05]
["bitfinex","BTCUSD",1765971075336,0.01079646,86979.0,86975.0,6.91e-05]
["bitfinex","BTCUSD",1765971075543,0.01079646,86978.0,86975.0,6.91e-05]
["bitfinex","BTCUSD",1765971075740,0.01079646,86977.0,86975.0,6.91e-05]
["bitfinex","BTCUSD",1765971075971,0.01079646,86976.0,86975.0,6.91e-05]
["bitfinex","BTCUSD",1765971084920,0.01079646,86976.0,86975.0,0.0789391]
["bitfinex","BTCUSD",1765971085843,2.0,86983.0,86975.0,0.0789391]
["bitfinex","BTCUSD",1765971086066,0.01079646,86982.0,86975.0,0.0789391]
["bitfinex","BTCUSD",1765971086267,0.01079646,86981.0,86975.0,0.0789391]
["bitfinex","BTCUSD",1765971086441,0.01079646,86980.0,86976.0,0.04776]
["bitfinex","BTCUSD",1765971086669,0.01079646,86979.0,86976.0,0.04776]
["bitfinex","BTCUSD",1765971086829,0.01079646,86978.0,86977.0,0.1026]
["bitfinex","BTCUSD",1765971087241,2.0,86985.0,86977.0,0.1026]
["bitfinex","BTCUSD",1765971087434,0.2907,86987.0,86977.0,0.1026]
["bitfinex","BTCUSD",1765971087435,2.0,86983.0,86977.0,0.1026]
["bitfinex","BTCUSD",1765971087639,0.2907,86987.0,86977.0,0.1026]
["bitfinex","BTCUSD",1765971087640,0.01079646,86982.0,86978.0,0.04776]
["bitfinex","BTCUSD",1765971087839,0.01079646,86981.0,86978.0,0.04776]
["bitfinex","BTCUSD",1765971088040,0.01079646,86980.0,86978.0,0.04776]
["bitfinex","BTCUSD",1765971088236,0.01079646,86979.0,86978.0,0.07887]
["bitfinex","BTCUSD",1765971088644,2.0,86985.0,86978.0,0.07887]
["bitfinex","BTCUSD",1765971089020,2.0,86983.0,86978.0,0.07887]
["bitfinex","BTCUSD",1765971089218,0.01079646,86982.0,86979.0,0.04776]
["bitfinex","BTCUSD",1765971089423,0.01079646,86981.0,86979.0,0.04776]
["bitfinex","BTCUSD",1765971089618,0.01079646,86980.0,86979.0,0.04776]
["bitfinex","BTCUSD",1765971089853,0.01079646,86980.0,86979.0,0.07887]
["bitfinex","BTCUSD",1765971090026,0.01079646,86984.0,86979.0,0.07887]
["bitfinex","BTCUSD",1765971090264,2.0,86982.0,86979.0,0.07887]
["bitfinex","BTCUSD",1765971090421,0.01079646,86981.0,86979.0,0.07887]
["bitfinex","BTCUSD",1765971090627,0.01079646,86980.0,86979.0,0.07887]
["bitfinex","BTCUSD",1765971091325,2.0,86983.0,86979.0,0.07887]
["bitfinex","BTCUSD",1765971091326,0.01079646,86982.0,86979.0,0.07887]
["bitfinex","BTCUSD",1765971091514,0.01079646,86981.0,86979.0,0.07887]
["bitfinex","BTCUSD",1765971091711,0.01079646,86980.0,86979.0,0.07887]
["bitfinex","BTCUSD",1765971092042,0.01079646,86980.0,86979.0,0.06587]
["bitfinex","BTCUSD",1765971092250,2.0,86985.0,86979.0,0.06587]
["bitfinex","BTCUSD",1765971092492,2.0,86983.0,86979.0,0.06587]
["bitfinex","BTCUSD",1765971092626,0.01079646,86982.0,86979.0,0.06587]
["bitfinex","BTCUSD",1765971092831,0.01079646,86981.0,86979.0,0.06587]
["bitfinex","BTCUSD",1765971093187,0.01079646,86980.0,86979.0,0.06587]
["bitfinex","BTCUSD",1765971093406,0.33579017,87000.0,86987.0,0.07887]
["bitfinex","BTCUSD",1765971093407,0.11492016,86995.0,86987.0,0.07887]
["bitfinex","BTCUSD",1765971093704,0.33579017,87010.0,86990.0,0.04776]
["bitfinex","BTCUSD",1765971093911,0.01079075,87004.0,86993.0,0.02373]
["bitfinex","BTCUSD",1765971094098,0.01079075,87003.0,86994.0,0.04776]
["bitfinex","BTCUSD",1765971094297,0.2907,87009.0,86994.0,0.04776]
["bitfinex","BTCUSD",1765971094298,0.01079075,87002.0,86994.0,0.04937287]
["bitfinex","BTCUSD",1765971094472,0.2907,87009.0,86994.0,0.04937287]
["bitfinex","BTCUSD",1765971094473,0.01079075,87001.0,86994.0,0.04937287]
["bitfinex","BTCUSD",1765971094678,0.01079075,87000.0,86994.0,0.04937287]
["bitfinex","BTCUSD",1765971094877,0.01079075,86999.0,86994.0,0.04937287]
["bitfinex","BTCUSD",1765971095202,0.00180892,87005.0,86997.0,0.07771]
["bitfinex","BTCUSD",1765971095427,0.06282991,87004.0,86998.0,0.01816]
["bitfinex","BTCUSD",1765971095561,0.001,87001.0,86998.0,0.01816]
["bitfinex","BTCUSD",1765971096305,0.001,87001.0,86994.0,0.00161287]
["bitfinex","BTCUSD",1765971096515,0.001,87001.0,86999.0,0.01816]
["bitfinex","BTCUSD",1765971096718,0.001,87001.0,86994.0,0.04773287]
["bitfinex","BTCUSD",1765971096945,0.01077523,87003.0,86996.0,0.04612]
["bitfinex","BTCUSD",1765971097062,0.001,87001.0,86996.0,0.04612]
["bitfinex","BTCUSD",1765971097264,0.01177523,87001.0,86996.0,0.04612]
["bitfinex","BTCUSD",1765971097485,0.00280892,87005.0,86996.0,0.04612]
["bitfinex","BTCUSD",1765971097743,0.001,87001.0,86996.0,0.04612]
["bitfinex","BTCUSD",1765971097960,0.001,87003.0,86996.0,0.04612]
["bitfinex","BTCUSD",1765971098448,0.001,87001.0,86996.0,0.04612]
["bitfinex","BTCUSD",1765971098885,0.002,87001.0,86996.0,0.04612]
["bitfinex","BTCUSD",1765971099626,0.001,87001.0,86996.0,0.04612]
["bitfinex","BTCUSD",1765971100038,0.001,87003.0,87002.0,0.1009]
["bitfinex","BTCUSD",1765971100292,2.0,87009.0,87002.0,0.1009]
["bitfinex","BTCUSD",1765971100742,2.0,87009.0,86997.0,0.04612]
["bitfinex","BTCUSD",1765971100983,2.06671602,87009.0,86996.0,0.00161287]
["bitfinex","BTCUSD",1765971101198,2.06671602,87009.0,86987.0,0.2072336]
["bitfinex","BTCUSD",1765971101199,0.25,87000.0,86989.0,0.01816]
["bitfinex","BTCUSD",1765971101415,0.11492016,86994.0,86989.0,0.01816]
["bitfinex","BTCUSD",1765971101672,2.0,86989.0,86971.0,0.04612]
["bitfinex","BTCUSD",1765971101883,0.33579017,86981.0,86977.0,0.01816]
["bitfinex","BTCUSD",1765971102086,0.11492016,86984.0,86977.0,0.01816]
["bitfinex","BTCUSD",1765971102498,0.11492016,86984.0,86971.0,0.02319]
["bitfinex","BTCUSD",1765971102499,2.0,86983.0,86973.0,0.01816]
["bitfinex","BTCUSD",1765971102701,2.33579017,86983.0,86973.0,0.01816]
["bitfinex","BTCUSD",1765971102831,2.0,86982.0,86973.0,0.01816]
["bitfinex","BTCUSD",1765971103039,0.05395665,86981.0,86973.0,0.0182291]
["bitfinex","BTCUSD",1765971103241,2.0,86982.0,86973.0,0.0182291]
["bitfinex","BTCUSD",1765971103442,2.0,86982.0,86973.0,6.91e-05]
["bitfinex","BTCUSD",1765971103642,0.33579017,86983.0,86973.0,6.91e-05]
["bitfinex","BTCUSD",1765971103643,0.11492016,86975.0,86973.0,6.91e-05]
["bitfinex","BTCUSD",1765971105165,0.11492016,86975.0,86973.0,0.0010691]
["bitfinex","BTCUSD",1765971106123,0.11492016,86975.0,86973.0,0.0020691]
["bitfinex","BTCUSD",1765971108463,0.25,86980.0,86973.0,0.0020691]
["bitfinex","BTCUSD",1765971108464,0.2907,86976.0,86973.0,0.0020691]
["bitfinex","BTCUSD",1765971109434,0.11492016,86979.0,86973.0,0.0020691]
["bitfinex","BTCUSD",1765971109435,0.40562016,86979.0,86973.0,0.0010691]
["bitfinex","BTCUSD",1765971109673,0.2907,86976.0,86973.0,6.91e-05]
["bitfinex","BTCUSD",1765971109912,0.2907,86976.0,86973.0,0.0020691]
["bitfinex","BTCUSD",1765971110827,0.2907,86975.0,86973.0,0.0010691]
["bitfinex","BTCUSD",1765971111446,0.2907,86975.0,86973.0,0.00268197]
["bitfinex","BTCUSD",1765971111873,0.2907,86979.0,86973.0,0.00268197]
["bitfinex","BTCUSD",1765971112049,0.2907,86977.0,86973.0,0.00268197]
["bitfinex","BTCUSD",1765971112265,0.2907,86975.0,86973.0,0.04880197]
["bitfinex","BTCUSD",1765971112676,0.2907,86975.0,86973.0,0.04780197]
["bitfinex","BTCUSD",1765971112924,0.2907,86975.0,86974.0,0.00120944]
["bitfinex","BTCUSD",1765971113244,0.2907,86982.0,86974.0,0.00120944]
["bitfinex","BTCUSD",1765971113518,0.2907,86976.0,86973.0,0.04780197]
["bitfinex","BTCUSD",1765971115211,0.2907,86981.0,86973.0,0.04780197]
["bitfinex","BTCUSD",1765971115412,0.2907,86978.0,86973.0,0.04780197]
["bitfinex","BTCUSD",1765971115635,0.2907,86976.0,86975.0,0.07771]
["bitfinex","BTCUSD",1765971116024,0.2907,86976.0,86975.0,0.03159]
["bitfinex","BTCUSD",1765971116402,0.2907,86976.0,86975.0,0.07771]
["bitfinex","BTCUSD",1765971116617,0.2907,86976.0,86975.0,0.07932287]
["bitfinex","BTCUSD",1765971118735,0.2907,86976.0,86975.0,0.00161287]
["bitfinex","BTCUSD",1765971119164,0.2907,86989.0,86975.0,0.00279074]
["bitfinex","BTCUSD",1765971119357,0.33579017,86985.0,86975.0,0.00261287]
["bitfinex","BTCUSD",1765971119557,0.2907,86981.0,86975.0,0.00261287]
["bitfinex","BTCUSD",1765971119773,0.01075726,86980.0,86975.0,0.00361287]
["bitfinex","BTCUSD",1765971119972,0.01075726,86979.0,86975.0,0.00261287]
["bitfinex","BTCUSD",1765971120178,0.2907,86980.0,86975.0,0.00161287]
["bitfinex","BTCUSD",1765971120401,0.2907,86978.0,86975.0,0.00161287]
["bitfinex","BTCUSD",1765971122494,0.2907,86979.0,86975.0,0.00161287]
["bitfinex","BTCUSD",1765971122702,0.2907,86979.0,86975.0,0.00261287]
["bitfinex","BTCUSD",1765971123304,0.2907,86979.0,86975.0,0.00161287]
["bitfinex","BTCUSD",1765971124491,0.11492016,86981.0,86975.0,0.00161287]
["bitfinex","BTCUSD",1765971124492,0.01076115,86978.0,86975.0,0.00161287]
["bitfinex","BTCUSD",1765971124662,0.2907,86978.0,86975.0,0.00161287]
["bitfinex","BTCUSD",1765971125683,0.2907,86978.0,86975.0,0.00261287]
["bitfinex","BTCUSD",1765971125852,0.2907,86979.0,86975.0,0.00261287]
["bitfinex","BTCUSD",1765971126055,0.01076341,86978.0,86975.0,0.00261287]
["bitfinex","BTCUSD",1765971126294,0.01076555,86977.0,86975.0,0.00261287]
["bitfinex","BTCUSD",1765971126631,0.2907,86979.0,86975.0,0.00161287]
["bitfinex","BTCUSD",1765971126837,0.0107661,86978.0,86975.0,0.00161287]
["bitfinex","BTCUSD",1765971127047,0.0107661,86977.0,86975.0,0.00161287]
["bitfinex","BTCUSD",1765971127247,0.0107661,86976.0,86975.0,0.00161287]
["bitfinex","BTCUSD",1765971127423,0.0107661,86979.0,86975.0,0.00161287]
["bitfinex","BTCUSD",1765971127630,0.0107661,86978.0,86975.0,0.00161287]
["bitfinex","BTCUSD",1765971127831,0.0107661,86977.0,86975.0,0.00161287]
["bitfinex","BTCUSD",1765971128060,0.0107661,86976.0,86975.0,0.00161287]
["bitfinex","BTCUSD",1765971128464,0.2907,86980.0,86975.0,0.00161287]
["bitfinex","BTCUSD",1765971128645,0.0107661,86979.0,86975.0,0.00161287]
["bitfinex","BTCUSD",1765971129043,0.0107661,86979.0,86975.0,0.00361287]
["bitfinex","BTCUSD",1765971129247,0.0107661,86979.0,86975.0,0.00261287]
["bitfinex","BTCUSD",1765971129471,0.0107661,86979.0,86975.0,0.00161287]
["bitfinex","BTCUSD",1765971129785,0.0107661,86978.0,86975.0,0.00161287]
["bitfinex","BTCUSD",1765971129930,0.0107661,86977.0,86975.0,0.00161287]
["bitfinex","BTCUSD",1765971130134,0.0107661,86976.0,86975.0,0.00161287]
["bitfinex","BTCUSD",1765971130385,0.0107661,86979.0,86975.0,0.00161287]
["bitfinex","BTCUSD",1765971130556,0.0107661,86979.0,86975.0,0.00279074]
["bitfinex","BTCUSD",1765971130760,0.0107661,86979.0,86975.0,0.00161287]
["bitfinex","BTCUSD",1765971131161,0.0107661,86978.0,86975.0,0.00161287]
["bitfinex","BTCUSD",1765971131412,0.0107661,86977.0,86975.0,0.00261287]
["bitfinex","BTCUSD",1765971131597,0.0107661,86976.0,86975.0,0.00261287]
["bitfinex","BTCUSD",1765971131844,0.2907,86980.0,86975.0,0.00261287]
["bitfinex","BTCUSD",1765971132002,0.40562016,86976.0,86975.0,0.00261287]
["bitfinex","BTCUSD",1765971132313,0.3014661,86976.0,86975.0,0.00161287]
["bitfinex","BTCUSD",1765971132742,0.3014661,86976.0,86975.0,0.00361287]
["bitfinex","BTCUSD",1765971132964,0.3014661,86976.0,86975.0,0.00261287]
["bitfinex","BTCUSD",1765971133739,0.3014661,86976.0,86975.0,0.00361287]
["bitfinex","BTCUSD",1765971140691,0.3014661,86976.0,86975.0,0.002]
["bitfinex","BTCUSD",1765971140899,0.34987572,86976.0,86975.0,0.002]
["bitfinex","BTCUSD",1765971141093,0.46479588,86976.0,86975.0,0.00317787]
["bitfinex","BTCUSD",1765971141702,0.46479588,86976.0,86975.0,0.00217787]
["bitfinex","BTCUSD",1765971142249,0.46479588,86976.0,86975.0,0.00117787]
["bitfinex","BTCUSD",1765971144016,0.41638626,86976.0,86975.0,0.00117787]
["bitfinex","BTCUSD",1765971144330,0.12568626,86976.0,86975.0,0.00117787]
["bitfinex","BTCUSD",1765971145301,0.12220626,86976.0,86975.0,0.00117787]
["bitfinex","BTCUSD",1765971147171,0.0072861,86976.0,86975.0,0.00117787]
["bitfinex","BTCUSD",1765971147571,0.2907,86982.0,86975.0,0.00117787]
["bitfinex","BTCUSD",1765971147736,2.0,86979.0,86973.0,0.0220991]
["bitfinex","BTCUSD",1765971148455,0.2907,86978.0,86974.0,0.04457]
["bitfinex","BTCUSD",1765971148836,0.2907,86978.0,86977.0,0.07523472]
["bitfinex","BTCUSD",1765971149633,0.2907,86983.0,86982.0,0.05158]
["bitfinex","BTCUSD",1765971149842,0.33582526,87000.0,86987.0,0.05158]
["bitfinex","BTCUSD",1765971149843,0.2907,86988.0,86987.0,0.05158]
["bitfinex","BTCUSD",1765971150097,2.2907,86988.0,86987.0,0.09615]
["bitfinex","BTCUSD",1765971150740,0.2907,86988.0,86987.0,0.09615]
["bitfinex","BTCUSD",1765971150942,0.2907,86997.0,86988.0,0.04457]
["bitfinex","BTCUSD",1765971151163,2.2907,86995.0,86994.0,0.09615]
["bitfinex","BTCUSD",1765971151969,2.2907,86995.0,86987.0,0.02303]
["bitfinex","BTCUSD",1765971151970,2.40616078,86995.0,86988.0,0.04457]
["bitfinex","BTCUSD",1765971152174,0.2907,86991.0,86988.0,0.04457]
["bitfinex","BTCUSD",1765971153176,0.01816,87009.0,86990.0,0.07412]
["bitfinex","BTCUSD",1765971153177,0.2907,86999.0,86990.0,0.07412]
["bitfinex","BTCUSD",1765971153423,0.2907,86995.0,86990.0,0.07412]
["bitfinex","BTCUSD",1765971153577,2.0,86992.0,86990.0,0.02955]
["bitfinex","BTCUSD",1765971153779,2.0,86992.0,86987.0,0.02203]
["bitfinex","BTCUSD",1765971153980,2.0,86992.0,86988.0,0.001]
["bitfinex","BTCUSD",1765971154200,2.0,86992.0,86987.0,0.01903]
["bitfinex","BTCUSD",1765971155627,2.0,86992.0,86983.0,0.01816]
["bitfinex","BTCUSD",1765971156051,0.2907,86992.0,86991.0,0.00067282]
["bitfinex","BTCUSD",1765971156684,0.40562016,86992.0,86991.0,0.00067282]
["bitfinex","BTCUSD",1765971157301,0.41639913,86992.0,86991.0,0.00067282]
["bitfinex","BTCUSD",1765971157495,0.45803904,86992.0,86991.0,0.00067282]
["bitfinex","BTCUSD",1765971158357,0.34311888,86992.0,86991.0,0.00067282]
["bitfinex","BTCUSD",1765971159358,0.30147897,86992.0,86991.0,0.00067282]
["bitfinex","BTCUSD",1765971161432,0.30147897,86992.0,86982.0,0.01183282]
["bitfinex","BTCUSD",1765971161685,0.01077897,86991.0,86982.0,0.01183282]
["bitfinex","BTCUSD",1765971162287,0.01077897,86991.0,86983.0,0.00025247]
["bitfinex","BTCUSD",1765971175263,0.2907,86987.0,86983.0,0.00025247]
["bitfinex","BTCUSD",1765971175610,0.01077897,86986.0,86983.0,0.00025247]
["bitfinex","BTCUSD",1765971176195,0.01077897,86986.0,86983.0,0.04684247]
["bitfinex","BTCUSD",1765971176356,0.01077897,86986.0,86983.0,0.04784247]
["bitfinex","BTCUSD",1765971176560,0.01077897,86985.0,86983.0,0.04784247]
["bitfinex","BTCUSD",1765971176754,0.01077897,86984.0,86983.0,0.04784247]
["bitfinex","BTCUSD",1765971177194,0.2907,86992.0,86983.0,0.04784247]
["bitfinex","BTCUSD",1765971177400,0.01077897,86991.0,86983.0,0.04784247]
["bitfinex","BTCUSD",1765971177603,0.01077897,86990.0,86983.0,0.04884247]
["bitfinex","BTCUSD",1765971177776,0.01077897,86989.0,86983.0,0.04784247]
["bitfinex","BTCUSD",1765971178153,0.01077897,86988.0,86987.0,0.10087]
["bitfinex","BTCUSD",1765971178354,0.2907,86999.0,86988.0,0.04659]
["bitfinex","BTCUSD",1765971178528,0.2907,86997.0,86988.0,0.03159]
["bitfinex","BTCUSD",1765971178767,0.01079118,86996.0,86988.0,0.03159]
["bitfinex","BTCUSD",1765971179351,0.2907,86997.0,86988.0,0.03159]
["bitfinex","BTCUSD",1765971179352,0.01079118,86995.0,86988.0,0.03159]
["bitfinex","BTCUSD",1765971179579,0.01079118,86994.0,86988.0,0.03159]
["bitfinex","BTCUSD",1765971179787,0.2907,86999.0,86992.0,0.05428]
["bitfinex","BTCUSD",1765971179788,0.01079118,86993.0,86992.0,0.05428]
["bitfinex","BTCUSD",1765971179994,0.2907,86999.0,86998.0,0.03169]
["bitfinex","BTCUSD",1765971180160,0.30149279,86999.0,86998.0,0.03169]
["bitfinex","BTCUSD",1765971180389,0.01079279,86999.0,86998.0,0.03169]
["bitfinex","BTCUSD",1765971180629,0.01079279,86999.0,86998.0,0.03330287]
["bitfinex","BTCUSD",1765971180806,0.01079279,87016.0,86998.0,0.03035287]
["bitfinex","BTCUSD",1765971181043,0.2907,87013.0,86999.0,0.04557]
["bitfinex","BTCUSD",1765971181242,2.0,87011.0,86999.0,0.04718287]
["bitfinex","BTCUSD",1765971181384,0.2907,87008.0,86999.0,0.04718287]
["bitfinex","BTCUSD",1765971181581,0.01079279,87007.0,86999.0,0.04718287]
["bitfinex","BTCUSD",1765971183560,0.01079279,87006.0,86999.0,0.04718287]
["bitfinex","BTCUSD",1765971183758,0.01079279,87005.0,86999.0,0.04718287]
["bitfinex","BTCUSD",1765971183900,0.01079279,87004.0,86999.0,0.04718287]
["bitfinex","BTCUSD",1765971184105,0.2907,87007.0,86999.0,0.04718287]
["bitfinex","BTCUSD",1765971184106,0.01079279,87003.0,86999.0,0.04718287]
["bitfinex","BTCUSD",1765971184306,0.01079279,87002.0,86999.0,0.04918287]
["bitfinex","BTCUSD",1765971184521,0.2907,87007.0,86999.0,0.04918287]
["bitfinex","BTCUSD",1765971184785,0.01077656,87006.0,86999.0,0.04718287]
["bitfinex","BTCUSD",1765971184991,0.01077656,87006.0,86999.0,0.04818287]
["bitfinex","BTCUSD",1765971185147,0.01077656,87005.0,87004.0,0.05254]
["bitfinex","BTCUSD",1765971185345,0.01077656,87008.0,87004.0,0.09781]
["bitfinex","BTCUSD",1765971185686,0.01077656,87007.0,87005.0,0.04527]
["bitfinex","BTCUSD",1765971185829,0.01077656,87006.0,87004.0,0.02159]
["bitfinex","BTCUSD",1765971186035,0.01077656,87005.0,87004.0,0.02159]
["bitfinex","BTCUSD",1765971186365,0.2907,87014.0,87004.0,0.09942287]
["bitfinex","BTCUSD",1765971186591,2.0,87012.0,87004.0,0.09942287]
["bitfinex","BTCUSD",1765971186764,0.29081274,87014.0,87004.0,0.09942287]
["bitfinex","BTCUSD",1765971186765,0.2907,87009.0,87004.0,0.05415287]
["bitfinex","BTCUSD",1765971186981,0.01077656,87008.0,87004.0,0.02320287]
["bitfinex","BTCUSD",1765971187759,0.01077656,87008.0,87005.0,0.001]
["bitfinex","BTCUSD",1765971188283,0.01077656,87007.0,87004.0,0.02420287]
["bitfinex","BTCUSD",1765971188519,0.01077656,87006.0,87004.0,0.02520287]
["bitfinex","BTCUSD",1765971188740,0.01077656,87005.0,87004.0,0.02420287]
["bitfinex","BTCUSD",1765971189129,2.0,87012.0,87005.0,0.001]
["bitfinex","BTCUSD",1765971189262,0.2907,87009.0,87005.0,0.001]
["bitfinex","BTCUSD",1765971189465,0.01076823,87008.0,87005.0,0.001]
["bitfinex","BTCUSD",1765971189745,0.01076823,87007.0,87005.0,0.001]
["bitfinex","BTCUSD",1765971189970,0.01076823,87006.0,87005.0,0.001]
["bitfinex","BTCUSD",1765971190171,0.01076823,87012.0,87005.0,0.001]
["bitfinex","BTCUSD",1765971190305,0.2907,87010.0,87005.0,0.001]
["bitfinex","BTCUSD",1765971190648,0.2907,87008.0,87004.0,0.02320287]
["bitfinex","BTCUSD",1765971190829,0.01076823,87007.0,87004.0,0.02420287]
["bitfinex","BTCUSD",1765971191030,0.01076823,87007.0,87004.0,0.02520287]
["bitfinex","BTCUSD",1765971191231,0.01076823,87007.0,87004.0,0.02320287]
["bitfinex","BTCUSD",1765971192220,0.01076823,87007.0,87004.0,0.02420287]
["bitfinex","BTCUSD",1765971192420,0.2907,87013.0,87004.0,0.02420287]
["bitfinex","BTCUSD",1765971192622,0.2907,87010.0,87004.0,0.02420287]
["bitfinex","BTCUSD",1765971192796,0.2907,87008.0,87004.0,0.02420287]
["bitfinex","BTCUSD",1765971193004,0.01076562,87007.0,87004.0,0.02420287]
["bitfinex","BTCUSD",1765971193449,0.01076562,87007.0,87004.0,0.00261287]
["bitfinex","BTCUSD",1765971193650,0.01076562,87007.0,87004.0,0.00161287]
["bitfinex","BTCUSD",1765971193824,0.08924029,87007.0,87004.0,0.00261287]
["bitfinex","BTCUSD",1765971194061,0.07847467,87007.0,87004.0,0.00261287]
["bitfinex","BTCUSD",1765971194911,0.07847467,87007.0,87004.0,0.001]
["bitfinex","BTCUSD",1765971195117,0.01076512,87006.0,87004.0,0.002]
["bitfinex","BTCUSD",1765971195932,0.01076512,87005.0,87004.0,0.001]
["bitfinex","BTCUSD",1765971196103,0.2907,87010.0,87004.0,0.001]
["bitfinex","BTCUSD",1765971196340,0.2907,87007.0,87004.0,0.001]
["bitfinex","BTCUSD",1765971196550,0.01076512,87006.0,87004.0,0.001]
["bitfinex","BTCUSD",1765971196751,0.01076512,87006.0,86990.0,0.02159]
["bitfinex","BTCUSD",1765971196752,0.2907,87004.0,86990.0,0.03104909]
["bitfinex","BTCUSD",1765971196953,0.11492016,86995.0,86984.0,0.03104909]
["bitfinex","BTCUSD",1765971197157,2.0,86993.0,86983.0,0.03130156]
["bitfinex","BTCUSD",1765971197363,0.38171079,86994.0,86983.0,0.03130156]
["bitfinex","BTCUSD",1765971197364,0.2907,86985.0,86983.0,0.00025247]
["bitfinex","BTCUSD",1765971198386,0.2907,86985.0,86983.0,0.00125247]
["bitfinex","BTCUSD",1765971198587,0.2907,86985.0,86983.0,0.00225247]
["bitfinex","BTCUSD",1765971198946,0.2907,86989.0,86983.0,0.00225247]
["bitfinex","BTCUSD",1765971199182,0.01076705,86988.0,86983.0,0.00225247]
["bitfinex","BTCUSD",1765971199946,0.01076705,86988.0,86983.0,0.00325247]
["bitfinex","BTCUSD",1765971200197,0.01076705,86988.0,86983.0,0.00225247]
["bitfinex","BTCUSD",1765971200562,0.01076705,86988.0,86983.0,0.00125247]
["bitfinex","BTCUSD",1765971200948,0.01076705,86988.0,86983.0,0.00225247]
["bitfinex","BTCUSD",1765971201355,0.01076705,86988.0,86983.0,0.00125247]
["bitfinex","BTCUSD",1765971201783,0.01076705,86988.0,86983.0,0.00225247]
["bitfinex","BTCUSD",1765971202208,0.02922491,86988.0,86983.0,0.00225247]
["bitfinex","BTCUSD",1765971202418,0.01076705,86987.0,86983.0,0.00225247]
["bitfinex","BTCUSD",1765971203419,0.2907,86985.0,86983.0,0.00125247]
["bitfinex","BTCUSD",1765971203628,2.2907,86984.0,86983.0,0.00125247]
["bitfinex","BTCUSD",1765971203844,2.40616078,86984.0,86983.0,0.00125247]
["bitfinex","BTCUSD",1765971204017,2.40616078,86984.0,86983.0,0.00225247]
["bitfinex","BTCUSD",1765971204207,2.41692624,86984.0,86983.0,0.00225247]
["bitfinex","BTCUSD",1765971204407,2.41692624,86984.0,86983.0,0.00125247]
["bitfinex","BTCUSD",1765971204843,2.41692624,86984.0,86983.0,0.00225247]
["bitfinex","BTCUSD",1765971205046,2.30146546,86984.0,86983.0,0.00225247]
["bitfinex","BTCUSD",1765971205591,2.30146546,86984.0,86983.0,0.00025247]
["bitfinex","BTCUSD",1765971206130,2.30146546,86984.0,86983.0,0.00225247]
["bitfinex","BTCUSD",1765971206387,2.2907,86984.0,86983.0,0.00225247]
["bitfinex","BTCUSD",1765971206580,2.2907,86984.0,86983.0,0.00025247]
["bitfinex","BTCUSD",1765971206985,2.40616078,86984.0,86983.0,0.00025247]
["bitfinex","BTCUSD",1765971208076,2.2907,86984.0,86983.0,0.00025247]
["bitfinex","BTCUSD",1765971216003,2.40562016,86984.0,86983.0,0.00025247]
["bitfinex","BTCUSD",1765971217850,2.2907,86984.0,86983.0,0.00025247]
["bitfinex","BTCUSD",1765971220788,2.30146908,86984.0,86983.0,0.00025247]
["bitfinex","BTCUSD",1765971220991,2.30146908,86984.0,86983.0,2.47e-06]
["bitfinex","BTCUSD",1765971221217,2.41692986,86984.0,86983.0,2.47e-06]
["bitfinex","BTCUSD",1765971222147,2.53185002,86984.0,86983.0,2.47e-06]
["bitfinex","BTCUSD",1765971223042,2.41692986,86984.0,86983.0,2.47e-06]
["bitfinex","BTCUSD",1765971223215,2.53185002,86984.0,86983.0,2.47e-06]
["bitfinex","BTCUSD",1765971223560,2.30146908,86984.0,86983.0,2.47e-06]
["bitfinex","BTCUSD",1765971224042,2.30147514,86984.0,86983.0,2.47e-06]
["bitfinex","BTCUSD",1765971224360,2.4163953,86984.0,86983.0,2.47e-06]
["bitfinex","BTCUSD",1765971226179,2.64632264,86984.0,86983.0,2.47e-06]
["bitfinex","BTCUSD",1765971227354,2.69734103,86984.0,86983.0,2.47e-06]
["bitfinex","BTCUSD",1765971227572,2.81280181,86984.0,86983.0,2.47e-06]
["bitfinex","BTCUSD",1765971227735,2.81380181,86984.0,86983.0,2.47e-06]
["bitfinex","BTCUSD",1765971230505,3.05710181,86984.0,86983.0,2.47e-06]
["bitfinex","BTCUSD",1765971230704,0.2907,86964.0,86952.0,0.06109]
["bitfinex","BTCUSD",1765971230909,0.01077514,86963.0,86953.0,0.02300093]
["bitfinex","BTCUSD",1765971231253,0.01077514,86963.0,86953.0,0.0246138]
["bitfinex","BTCUSD",1765971231639,0.01077514,86963.0,86962.0,0.00066292]
["bitfinex","BTCUSD",1765971232993,0.01077514,86963.0,86962.0,0.00266292]
["bitfinex","BTCUSD",1765971233336,0.2907,86964.0,86962.0,0.00266292]
["bitfinex","BTCUSD",1765971233676,0.01076839,86963.0,86962.0,0.002]
["bitfinex","BTCUSD",1765971233935,0.40061042,86963.0,86962.0,0.002]
["bitfinex","BTCUSD",1765971234269,0.38984203,86963.0,86962.0,0.002]
["bitfinex","BTCUSD",1765971235099,0.40060945,86963.0,86962.0,0.004]
["bitfinex","BTCUSD",1765971235409,0.38984203,86963.0,86962.0,0.004]
["bitfinex","BTCUSD",1765971235570,0.38984203,86963.0,86962.0,0.002]
["bitfinex","BTCUSD",1765971236006,0.38984203,86963.0,86962.0,0.003]
["bitfinex","BTCUSD",1765971236173,0.38984203,86963.0,86962.0,0.002]
["bitfinex","BTCUSD",1765971236538,0.38984203,86963.0,86962.0,0.004]
["bitfinex","BTCUSD",1765971241259,0.2907,86963.0,86962.0,0.004]
["bitfinex","BTCUSD",1765971241783,0.2907,86963.0,86962.0,0.00466292]
["bitfinex","BTCUSD",1765971242687,0.2907,86963.0,86962.0,0.07621579]
["bitfinex","BTCUSD",1765971247388,0.30147917,86963.0,86962.0,0.07621579]
["bitfinex","BTCUSD",1765971247981,0.2907,86963.0,86962.0,0.07621579]
["bitfinex","BTCUSD",1765971248344,0.30148121,86963.0,86962.0,0.07621579]
["bitfinex","BTCUSD",1765971251020,0.30148971,86963.0,86962.0,0.00627579]
["bitfinex","BTCUSD",1765971254813,0.01078971,86963.0,86962.0,0.10522128]
["bitfinex","BTCUSD",1765971255020,0.03460845,86997.0,86962.0,0.10522128]
["bitfinex","BTCUSD",1765971255021,0.58580015,87000.0,86989.0,0.04897]
["bitfinex","BTCUSD",1765971255195,2.00999764,86999.0,86989.0,0.04897]
["bitfinex","BTCUSD",1765971255396,2.0,86999.0,86989.0,0.04897]
["bitfinex","BTCUSD",1765971255595,2.0,86997.0,86989.0,0.02056]
["bitfinex","BTCUSD",1765971255799,2.0,87006.0,86990.0,0.04017]
["bitfinex","BTCUSD",1765971256006,2.0,87004.0,86991.0,0.04017]
["bitfinex","BTCUSD",1765971256205,0.62650015,87001.0,86991.0,0.04178287]
["bitfinex","BTCUSD",1765971256425,2.0,87007.0,86993.0,0.04017]
["bitfinex","BTCUSD",1765971256631,0.001,87000.0,86993.0,0.04017]
["bitfinex","BTCUSD",1765971256961,0.002,86999.0,86993.0,0.04017]
["bitfinex","BTCUSD",1765971257120,0.33580015,87001.0,86993.0,0.03517]
["bitfinex","BTCUSD",1765971257783,0.33580015,87001.0,86993.0,0.02917]
["bitfinex","BTCUSD",1765971258125,0.2907,87006.0,86993.0,0.02917]
["bitfinex","BTCUSD",1765971258350,0.001,87001.0,86993.0,0.02917]
["bitfinex","BTCUSD",1765971259625,0.62650015,87003.0,86993.0,0.02917]
["bitfinex","BTCUSD",1765971259822,0.2907,87006.0,86996.0,0.04017]
["bitfinex","BTCUSD",1765971260073,0.2907,87002.0,87001.0,0.06073]
["bitfinex","BTCUSD",1765971260274,0.2907,87004.0,87001.0,0.06073]
["bitfinex","BTCUSD",1765971260448,0.2907,87002.0,87001.0,0.08914]
["bitfinex","BTCUSD",1765971260651,0.29077344,87002.0,87001.0,0.08914]
["bitfinex","BTCUSD",1765971260993,0.29077344,87002.0,87001.0,0.09075287]
["bitfinex","BTCUSD",1765971261554,7.344e-05,87002.0,87001.0,0.09175287]
["bitfinex","BTCUSD",1765971262126,7.344e-05,87002.0,87001.0,0.09275287]
["bitfinex","BTCUSD",1765971262747,7.344e-05,87002.0,87001.0,0.09175287]
["bitfinex","BTCUSD",1765971263166,7.344e-05,87002.0,87001.0,0.09275287]
["bitfinex","BTCUSD",1765971263911,7.344e-05,87002.0,87001.0,0.23081684]
["bitfinex","BTCUSD",1765971264341,7.344e-05,87002.0,87001.0,0.11574111]
["bitfinex","BTCUSD",1765971264550,7.344e-05,87002.0,87001.0,0.15029848]
["bitfinex","BTCUSD",1765971266386,7.344e-05,87002.0,87001.0,0.26537421]
["bitfinex","BTCUSD",1765971266607,7.344e-05,87002.0,87001.0,0.12731024]
["bitfinex","BTCUSD",1765971266808,7.344e-05,87002.0,87001.0,0.26537421]
["bitfinex","BTCUSD",1765971267014,7.344e-05,87002.0,87001.0,0.12731024]
["bitfinex","BTCUSD",1765971267213,7.344e-05,87002.0,87001.0,0.15029848]
["bitfinex","BTCUSD",1765971268232,7.344e-05,87002.0,87001.0,0.26537421]
["bitfinex","BTCUSD",1765971268445,7.344e-05,87002.0,87001.0,0.24238597]
["bitfinex","BTCUSD",1765971268665,7.344e-05,87002.0,87001.0,0.12731024]
["bitfinex","BTCUSD",1765971268865,7.344e-05,87002.0,87001.0,0.15029848]
["bitfinex","BTCUSD",1765971270784,7.344e-05,87002.0,87001.0,0.26054597]
["bitfinex","BTCUSD",1765971273392,0.091257,87019.0,87001.0,0.22037597]
["bitfinex","BTCUSD",1765971273529,0.091257,87019.0,87003.0,0.04017]
["bitfinex","BTCUSD",1765971273530,2.0,87019.0,87003.0,0.04017]
["bitfinex","BTCUSD",1765971273730,2.0,87019.0,87003.0,0.04178287]
["bitfinex","BTCUSD",1765971274079,2.0,87019.0,87004.0,0.07125882]
["bitfinex","BTCUSD",1765971274570,2.0,87018.0,87005.0,0.04453]
["bitfinex","BTCUSD",1765971275858,2.0,87019.0,87005.0,0.04453]
["bitfinex","BTCUSD",1765971276061,2.001,87019.0,87006.0,0.01816]
["bitfinex","BTCUSD",1765971276235,2.0,87018.0,87006.0,0.01816]
["bitfinex","BTCUSD",1765971276434,0.11492016,87017.0,87006.0,0.01816]
["bitfinex","BTCUSD",1765971277677,0.11592016,87017.0,87006.0,0.01816]
["bitfinex","BTCUSD",1765971277877,2.0,87016.0,87003.0,0.00161287]
["bitfinex","BTCUSD",1765971278081,2.0,87016.0,87006.0,0.01816]
["bitfinex","BTCUSD",1765971278470,0.01072427,87015.0,87006.0,0.01816]
["bitfinex","BTCUSD",1765971278798,2.0,87016.0,87006.0,0.01816]
["bitfinex","BTCUSD",1765971279117,0.2907,87019.0,87006.0,0.01816]
["bitfinex","BTCUSD",1765971279320,2.001,87016.0,87007.0,0.06504]
["bitfinex","BTCUSD",1765971279524,0.01072408,87015.0,87007.0,0.06504]
["bitfinex","BTCUSD",1765971279798,0.2907,87015.0,87008.0,0.04453]
["bitfinex","BTCUSD",1765971279947,0.2907,87019.0,87008.0,0.04453]
["bitfinex","BTCUSD",1765971280147,0.2907,87014.0,87013.0,0.02051]
["bitfinex","BTCUSD",1765971280348,0.2907,87014.0,87013.0,0.06504]
["bitfinex","BTCUSD",1765971280349,0.30143143,87014.0,87013.0,0.06504]
["bitfinex","BTCUSD",1765971281384,0.01073143,87014.0,87013.0,0.06504]
["bitfinex","BTCUSD",1765971281944,0.2907,87015.0,87013.0,0.06504]
["bitfinex","BTCUSD",1765971282136,0.01073143,87014.0,87013.0,0.06504]
["bitfinex","BTCUSD",1765971282468,0.01073143,87014.0,87007.0,0.02051]
["bitfinex","BTCUSD",1765971282728,0.01073143,87014.0,87006.0,0.01816]
["bitfinex","BTCUSD",1765971283337,0.01073143,87013.0,87006.0,0.01816]
["bitfinex","BTCUSD",1765971283543,0.01073143,87012.0,87006.0,0.01816]
["bitfinex","BTCUSD",1765971283737,0.01073143,87011.0,87006.0,0.01816]
["bitfinex","BTCUSD",1765971283948,0.01073143,87010.0,87006.0,0.01816]
["bitfinex","BTCUSD",1765971284154,0.01073143,87009.0,87006.0,0.01816]
["bitfinex","BTCUSD",1765971284360,0.01073143,87008.0,87006.0,0.01816]
["bitfinex","BTCUSD",1765971284529,0.01073143,87007.0,87006.0,0.01816]
["bitfinex","BTCUSD",1765971284887,0.01076933,87007.0,87006.0,0.06269]
["bitfinex","BTCUSD",1765971285228,0.01076933,87007.0,87006.0,0.09081]
["bitfinex","BTCUSD",1765971285437,0.01076933,87007.0,87006.0,0.09242287]
["bitfinex","BTCUSD",1765971286672,0.01076933,87007.0,87006.0,0.2074986]
["bitfinex","BTCUSD",1765971286876,0.01076933,87007.0,87006.0,0.2084986]
["bitfinex","BTCUSD",1765971287288,0.01076933,87007.0,87006.0,0.23943857]
["bitfinex","BTCUSD",1765971287486,0.01076933,87007.0,87006.0,0.2084986]
["bitfinex","BTCUSD",1765971288088,0.01076933,87007.0,87006.0,0.23943857]
["bitfinex","BTCUSD",1765971288334,0.01076933,87007.0,87006.0,0.07983284]
["bitfinex","BTCUSD",1765971288617,0.01076933,87007.0,87006.0,0.02077287]
["bitfinex","BTCUSD",1765971289470,0.01076933,87007.0,87006.0,0.05171284]
["bitfinex","BTCUSD",1765971290406,0.01076933,87007.0,87006.0,0.02077287]
["bitfinex","BTCUSD",1765971290598,0.33552103,87020.0,87006.0,0.02077287]
["bitfinex","BTCUSD",1765971290862,2.0,87019.0,87006.0,0.02077287]
["bitfinex","BTCUSD",1765971291523,2.0,87019.0,87006.0,0.01977287]
["bitfinex","BTCUSD",1765971292482,2.0,87018.0,87006.0,0.01977287]
["bitfinex","BTCUSD",1765971293343,2.0,87018.0,87006.0,0.05077436]
["bitfinex","BTCUSD",1765971294363,2.0,87019.0,87006.0,0.05077436]
["bitfinex","BTCUSD",1765971294554,2.0,87017.0,87006.0,0.05077436]
["bitfinex","BTCUSD",1765971295462,2.0,87019.0,87006.0,0.05077436]
["bitfinex","BTCUSD",1765971295669,2.0,87018.0,87006.0,0.05077436]
["bitfinex","BTCUSD",1765971296070,2.0,87018.0,87004.0,0.04916149]
["bitfinex","BTCUSD",1765971296071,2.0,87017.0,87004.0,0.04916149]
["bitfinex","BTCUSD",1765971296279,0.11492016,87012.0,87004.0,0.04916149]
["bitfinex","BTCUSD",1765971296680,2.0,87014.0,87004.0,0.04916149]
["bitfinex","BTCUSD",1765971297248,2.0,87016.0,87004.0,0.04916149]
["bitfinex","BTCUSD",1765971298135,2.0,87017.0,87004.0,0.04916149]
["bitfinex","BTCUSD",1765971298554,2.0,87017.0,87006.0,0.03100149]
["bitfinex","BTCUSD",1765971299188,2.0,87015.0,87006.0,0.03100149]
["bitfinex","BTCUSD",1765971299394,2.0,87015.0,87005.0,0.03100149]
["bitfinex","BTCUSD",1765971300390,2.0,87017.0,87005.0,0.03100149]
["bitfinex","BTCUSD",1765971300583,2.0,87017.0,87004.0,0.01816]
["bitfinex","BTCUSD",1765971300584,0.001,87017.0,87008.0,0.03100149]
["bitfinex","BTCUSD",1765971300785,2.0,87016.0,87007.0,0.03100149]
["bitfinex","BTCUSD",1765971301225,0.70044119,87020.0,87007.0,0.03100149]
["bitfinex","BTCUSD",1765971301226,2.0,87019.0,87007.0,0.03100149]
["bitfinex","BTCUSD",1765971301382,0.001,87017.0,87007.0,0.03100149]
["bitfinex","BTCUSD",1765971301573,2.11546078,87016.0,87007.0,0.03102874]
["bitfinex","BTCUSD",1765971301782,2.11546078,87016.0,86997.0,0.04143043]
["bitfinex","BTCUSD",1765971301783,0.11492016,87011.0,86997.0,0.04143043]
["bitfinex","BTCUSD",1765971301994,2.0,87006.0,86988.0,0.05959043]
["bitfinex","BTCUSD",1765971302222,2.0,86999.0,86988.0,7.344e-05]
["bitfinex","BTCUSD",1765971302675,2.0,86997.0,86988.0,7.344e-05]
["bitfinex","BTCUSD",1765971302979,0.33552103,87000.0,86988.0,7.344e-05]
["bitfinex","BTCUSD",1765971302980,2.0,86995.0,86988.0,7.344e-05]
["bitfinex","BTCUSD",1765971303193,2.0,86993.0,86988.0,7.344e-05]
["bitfinex","BTCUSD",1765971303396,2.0,86991.0,86988.0,7.344e-05]
["bitfinex","BTCUSD",1765971303531,0.01079059,86990.0,86988.0,7.344e-05]
["bitfinex","BTCUSD",1765971303729,0.01079059,86989.0,86988.0,0.00207344]
["bitfinex","BTCUSD",1765971304054,2.0,86998.0,86988.0,0.00107344]
["bitfinex","BTCUSD",1765971304372,2.0,86998.0,86988.0,0.00207344]
["bitfinex","BTCUSD",1765971304373,0.11492016,86994.0,86988.0,0.00207344]
["bitfinex","BTCUSD",1765971304572,2.0,86992.0,86988.0,0.00307344]
["bitfinex","BTCUSD",1765971304772,2.0,86990.0,86988.0,0.00307344]
["bitfinex","BTCUSD",1765971304969,0.01079059,86989.0,86988.0,0.00407344]
["bitfinex","BTCUSD",1765971305174,2.0,86992.0,86988.0,0.00107344]
["bitfinex","BTCUSD",1765971305398,2.0,86990.0,86988.0,0.00107344]
["bitfinex","BTCUSD",1765971305540,0.01079059,86989.0,86988.0,0.00107344]
["bitfinex","BTCUSD",1765971305737,2.0,86992.0,86988.0,0.00107344]
["bitfinex","BTCUSD",1765971305968,2.0,86990.0,86988.0,0.00107344]
["bitfinex","BTCUSD",1765971306222,0.01079059,86989.0,86988.0,7.344e-05]
["bitfinex","BTCUSD",1765971306548,0.01079059,86991.0,86988.0,0.00107344]
["bitfinex","BTCUSD",1765971306792,0.01079059,86990.0,86988.0,7.344e-05]
["bitfinex","BTCUSD",1765971306990,0.01079059,86989.0,86988.0,0.00107344]
["bitfinex","BTCUSD",1765971307151,0.01079059,86989.0,86988.0,0.00207344]
["bitfinex","BTCUSD",1765971307351,0.01079059,86998.0,86988.0,0.00107344]
["bitfinex","BTCUSD",1765971307596,2.0,86996.0,86988.0,7.344e-05]
["bitfinex","BTCUSD",1765971307797,2.0,86994.0,86988.0,0.00107344]
["bitfinex","BTCUSD",1765971307993,2.0,86992.0,86988.0,0.00207344]
["bitfinex","BTCUSD",1765971308146,2.0,86992.0,86988.0,0.00107344]
["bitfinex","BTCUSD",1765971308147,0.01079059,86991.0,86988.0,0.00107344]
["bitfinex","BTCUSD",1765971308354,2.0,86990.0,86988.0,7.344e-05]
["bitfinex","BTCUSD",1765971308553,2.0,86998.0,86988.0,0.04301344]
["bitfinex","BTCUSD",1765971308777,2.0,86996.0,86988.0,0.04462631]
["bitfinex","BTCUSD",1765971308989,2.0,86999.0,86988.0,0.04462631]
["bitfinex","BTCUSD",1765971309304,2.0,86997.0,86988.0,0.04462631]
["bitfinex","BTCUSD",1765971309493,2.0,86997.0,86988.0,0.04562631]
["bitfinex","BTCUSD",1765971309836,0.58552103,87000.0,86988.0,0.04562631]
["bitfinex","BTCUSD",1765971309837,2.0,86999.0,86988.0,0.04562631]
["bitfinex","BTCUSD",1765971310052,2.0,86997.0,86988.0,0.04562631]
["bitfinex","BTCUSD",1765971310256,2.0,86999.0,86988.0,0.04462631]
["bitfinex","BTCUSD",1765971310462,0.01076277,86998.0,86988.0,0.04462631]
["bitfinex","BTCUSD",1765971310680,2.0,86997.0,86992.0,0.04294]
["bitfinex","BTCUSD",1765971310880,0.2907,87008.0,86992.0,0.04294]
["bitfinex","BTCUSD",1765971311096,2.0,87006.0,86990.0,0.02263]
["bitfinex","BTCUSD",1765971311305,2.0,87004.0,86990.0,0.02263]
["bitfinex","BTCUSD",1765971311462,2.0,87002.0,86990.0,0.02263]
["bitfinex","BTCUSD",1765971311662,2.33552103,87000.0,86990.0,0.02424287]
["bitfinex","BTCUSD",1765971311874,2.0,86998.0,86990.0,0.02424287]
["bitfinex","BTCUSD",1765971312080,2.0,86999.0,86990.0,0.02424287]
["bitfinex","BTCUSD",1765971312304,2.0,86997.0,86990.0,0.02424287]
["bitfinex","BTCUSD",1765971312476,2.0,86999.0,86990.0,0.02424287]
["bitfinex","BTCUSD",1765971312686,2.0,86999.0,86990.0,0.00161287]
["bitfinex","BTCUSD",1765971312900,0.01076215,86998.0,86990.0,0.00161287]
["bitfinex","BTCUSD",1765971313107,2.0,86997.0,86990.0,0.00161287]
["bitfinex","BTCUSD",1765971313334,2.0,87002.0,86990.0,0.00161287]
["bitfinex","BTCUSD",1765971313524,2.0,87000.0,86990.0,0.00161287]
["bitfinex","BTCUSD",1765971313725,2.0,86998.0,86990.0,0.00161287]
["bitfinex","BTCUSD",1765971313923,2.0,86999.0,86990.0,0.00161287]
["bitfinex","BTCUSD",1765971316051,2.0,86999.0,86990.0,0.04455287]
["bitfinex","BTCUSD",1765971320426,2.0,86997.0,86990.0,0.04455287]
["bitfinex","BTCUSD",1765971320657,2.0,86999.0,86990.0,0.04455287]
["bitfinex","BTCUSD",1765971320858,0.33552103,87000.0,86990.0,0.04455287]
["bitfinex","BTCUSD",1765971320859,2.0,86997.0,86990.0,0.04455287]
["bitfinex","BTCUSD",1765971321062,2.0,86999.0,86990.0,0.04455287]
["bitfinex","BTCUSD",1765971321265,2.0,86997.0,86990.0,0.04455287]
["bitfinex","BTCUSD",1765971321489,2.0,86999.0,86990.0,0.04455287]
["bitfinex","BTCUSD",1765971321694,2.0,86997.0,86990.0,0.04455287]
["bitfinex","BTCUSD",1765971321914,2.0,86999.0,86990.0,0.04455287]
["bitfinex","BTCUSD",1765971322260,2.0,86997.0,86990.0,0.04455287]
["bitfinex","BTCUSD",1765971322442,2.0,86999.0,86990.0,0.04455287]
["bitfinex","BTCUSD",1765971322660,0.0107683,86998.0,86990.0,0.04455287]
["bitfinex","BTCUSD",1765971322859,2.0,86999.0,86992.0,0.04294]
["bitfinex","BTCUSD",1765971323057,2.0,87007.0,86992.0,0.04294]
["bitfinex","BTCUSD",1765971323261,0.01076874,87006.0,86992.0,0.04294]
["bitfinex","BTCUSD",1765971323462,2.0,87005.0,86992.0,0.04294]
["bitfinex","BTCUSD",1765971323766,0.33552103,87002.0,86992.0,0.04294]
["bitfinex","BTCUSD",1765971324058,2.0,87000.0,86992.0,0.04294]
["bitfinex","BTCUSD",1765971324259,2.0,86998.0,86992.0,0.04294]
["bitfinex","BTCUSD",1765971324460,0.33552103,87002.0,86992.0,0.04294]
["bitfinex","BTCUSD",1765971324666,2.0,87000.0,86992.0,0.04294]
["bitfinex","BTCUSD",1765971324886,2.0,86998.0,86992.0,0.04455287]
["bitfinex","BTCUSD",1765971325069,2.0,87001.0,86992.0,0.04455287]
["bitfinex","BTCUSD",1765971325268,2.0,86999.0,86992.0,0.04455287]
["bitfinex","BTCUSD",1765971325472,2.0,86997.0,86992.0,0.04455287]
["bitfinex","BTCUSD",1765971325673,2.0,87001.0,86992.0,0.04455287]
["bitfinex","BTCUSD",1765971325836,2.0,86999.0,86992.0,0.04455287]
["bitfinex","BTCUSD",1765971326037,2.0,86997.0,86992.0,0.04455287]
["bitfinex","BTCUSD",1765971326241,2.0,87001.0,86992.0,0.04455287]
["bitfinex","BTCUSD",1765971326440,2.0,86999.0,86992.0,0.04455287]
["bitfinex","BTCUSD",1765971326658,2.0,86997.0,86992.0,0.00161287]
["bitfinex","BTCUSD",1765971326870,2.0,87001.0,86992.0,0.00161287]
["bitfinex","BTCUSD",1765971327109,2.0,86999.0,86992.0,0.00161287]
["bitfinex","BTCUSD",1765971327315,0.01077554,86998.0,86992.0,0.00161287]
["bitfinex","BTCUSD",1765971327457,2.0,86997.0,86992.0,0.00161287]
["bitfinex","BTCUSD",1765971327793,0.01077554,86996.0,86992.0,0.00161287]
["bitfinex","BTCUSD",1765971327988,2.0,87001.0,86992.0,0.00161287]
["bitfinex","BTCUSD",1765971328245,0.33552103,87002.0,86992.0,0.00161287]
["bitfinex","BTCUSD",1765971328246,2.0,86999.0,86992.0,0.00161287]
["bitfinex","BTCUSD",1765971328454,2.0,86997.0,86992.0,0.00161287]
["bitfinex","BTCUSD",1765971328645,0.01077779,86996.0,86992.0,0.00161287]
["bitfinex","BTCUSD",1765971328986,2.0,87001.0,86992.0,0.00161287]
["bitfinex","BTCUSD",1765971329254,2.0,86999.0,86992.0,0.00161287]
["bitfinex","BTCUSD",1765971329475,2.0,86997.0,86992.0,0.00161287]
["bitfinex","BTCUSD",1765971329586,0.01078033,86996.0,86992.0,0.00161287]
["bitfinex","BTCUSD",1765971329792,0.01078033,86996.0,86993.0,0.04294]
["bitfinex","BTCUSD",1765971330012,2.0,87001.0,86993.0,0.04455287]
["bitfinex","BTCUSD",1765971330219,2.0,86999.0,86993.0,0.04455287]
["bitfinex","BTCUSD",1765971330423,2.0,86997.0,86993.0,0.04455287]
["bitfinex","BTCUSD",1765971330617,0.01078371,86996.0,86993.0,0.04455287]
["bitfinex","BTCUSD",1765971330824,2.0,87001.0,86993.0,0.04455287]
["bitfinex","BTCUSD",1765971331020,2.0,86999.0,86993.0,0.04455287]
["bitfinex","BTCUSD",1765971331197,2.0,86997.0,86993.0,0.04455287]
["bitfinex","BTCUSD",1765971331417,0.01078389,86996.0,86995.0,0.07117]
["bitfinex","BTCUSD",1765971331630,2.0,87000.0,86995.0,0.07117]
["bitfinex","BTCUSD",1765971331817,2.0,86998.0,86993.0,0.00161287]
["bitfinex","BTCUSD",1765971332045,0.01078389,86997.0,86993.0,0.04455287]
["bitfinex","BTCUSD",1765971332245,0.01078389,86996.0,86993.0,0.00161287]
["bitfinex","BTCUSD",1765971332446,0.01078389,86995.0,86993.0,0.00161287]
["bitfinex","BTCUSD",1765971332690,0.01078389,86994.0,86993.0,0.00161287]
["bitfinex","BTCUSD",1765971333173,2.0,86999.0,86993.0,0.00161287]
["bitfinex","BTCUSD",1765971333528,2.0,86997.0,86993.0,0.00161287]
["bitfinex","BTCUSD",1765971333655,0.01078389,86996.0,86993.0,0.00161287]
["bitfinex","BTCUSD",1765971334016,0.01078389,86995.0,86993.0,0.00261287]
["bitfinex","BTCUSD",1765971334184,0.01078389,86994.0,86993.0,0.00261287]
["bitfinex","BTCUSD",1765971334404,0.01078389,87004.0,86993.0,0.00261287]
["bitfinex","BTCUSD",1765971334587,2.0,87002.0,86993.0,0.00361287]
["bitfinex","BTCUSD",1765971334905,2.0,87000.0,86993.0,0.00261287]
["bitfinex","BTCUSD",1765971335049,2.0,86998.0,86993.0,0.00161287]
["bitfinex","BTCUSD",1765971335262,0.01078389,86997.0,86993.0,0.00261287]
["bitfinex","BTCUSD",1765971335501,0.01078389,86996.0,86993.0,0.00261287]
["bitfinex","BTCUSD",1765971335718,0.01078389,86995.0,86993.0,0.00261287]
["bitfinex","BTCUSD",1765971335914,0.01078389,86994.0,86993.0,0.00161287]
["bitfinex","BTCUSD",1765971336323,0.01078389,87000.0,86993.0,0.00161287]
["bitfinex","BTCUSD",1765971336521,2.0,86998.0,86993.0,0.00161287]
["bitfinex","BTCUSD",1765971336730,0.33567386,87003.0,86993.0,0.00161287]
["bitfinex","BTCUSD",1765971336731,0.01078389,86997.0,86993.0,0.00161287]
["bitfinex","BTCUSD",1765971337061,0.01078389,86996.0,86995.0,0.07103]
["bitfinex","BTCUSD",1765971337266,2.0,87001.0,86997.0,0.04281]
["bitfinex","BTCUSD",1765971337514,2.0,86999.0,86997.0,0.04281]
["bitfinex","BTCUSD",1765971337632,0.01079361,86998.0,86997.0,0.04281]
["bitfinex","BTCUSD",1765971338000,2.0,86997.0,86996.0,0.02187]
["bitfinex","BTCUSD",1765971338328,0.01079361,86997.0,86996.0,0.02187]
["bitfinex","BTCUSD",1765971338680,0.01079361,87004.0,86996.0,0.02187]
["bitfinex","BTCUSD",1765971338877,0.33567386,87006.0,86996.0,0.02187]
["bitfinex","BTCUSD",1765971338878,2.0,87002.0,86996.0,0.02187]
["bitfinex","BTCUSD",1765971339088,2.0,87000.0,86996.0,0.02187]
["bitfinex","BTCUSD",1765971339415,2.0,86998.0,86996.0,0.02287]
["bitfinex","BTCUSD",1765971339625,0.01079361,86997.0,86996.0,0.02287]
["bitfinex","BTCUSD",1765971339823,2.0,87004.0,86996.0,0.02287]
["bitfinex","BTCUSD",1765971340029,2.0,87002.0,86993.0,0.04442287]
["bitfinex","BTCUSD",1765971340236,0.01079361,87001.0,86993.0,0.04442287]
["bitfinex","BTCUSD",1765971340389,2.0,86999.0,86993.0,0.04442287]
["bitfinex","BTCUSD",1765971340593,2.0,86997.0,86993.0,0.04442287]
["bitfinex","BTCUSD",1765971340814,0.01079361,86996.0,86993.0,0.04442287]
["bitfinex","BTCUSD",1765971340977,0.01079361,86995.0,86993.0,0.04442287]
["bitfinex","BTCUSD",1765971341176,0.01079361,86994.0,86993.0,0.04442287]
["bitfinex","BTCUSD",1765971341375,0.01079361,86994.0,86993.0,0.07264287]
["bitfinex","BTCUSD",1765971341634,2.0,87001.0,86993.0,0.07264287]
["bitfinex","BTCUSD",1765971341838,2.0,86999.0,86993.0,0.07264287]
["bitfinex","BTCUSD",1765971342038,2.0,86997.0,86993.0,0.07264287]
["bitfinex","BTCUSD",1765971342242,0.01079681,86996.0,86993.0,0.07264287]
["bitfinex","BTCUSD",1765971342422,0.01079681,86995.0,86993.0,0.07364287]
["bitfinex","BTCUSD",1765971342619,0.01079681,86994.0,86993.0,0.07364287]
["bitfinex","BTCUSD",1765971342986,2.0,87001.0,86993.0,0.07364287]
["bitfinex","BTCUSD",1765971343166,2.0,86999.0,86993.0,0.07264287]
["bitfinex","BTCUSD",1765971343445,2.0,86997.0,86993.0,0.07264287]
["bitfinex","BTCUSD",1765971343641,0.01079681,86996.0,86993.0,0.07464287]
["bitfinex","BTCUSD",1765971343815,0.01079681,86995.0,86993.0,0.07464287]
["bitfinex","BTCUSD",1765971343974,0.01079681,86994.0,86993.0,0.07464287]
["bitfinex","BTCUSD",1765971344585,0.01079681,87002.0,86993.0,0.07464287]
["bitfinex","BTCUSD",1765971344917,2.0,87000.0,86993.0,0.07264287]
["bitfinex","BTCUSD",1765971345093,2.0,86998.0,86994.0,0.04281]
["bitfinex","BTCUSD",1765971345278,0.01079681,86997.0,86994.0,0.04281]
["bitfinex","BTCUSD",1765971345480,0.01079681,86996.0,86994.0,0.04281]
["bitfinex","BTCUSD",1765971345737,0.01079681,86995.0,86994.0,0.07103]
["bitfinex","BTCUSD",1765971346120,0.01079681,87000.0,86994.0,0.07103]
["bitfinex","BTCUSD",1765971346342,2.0,86998.0,86994.0,0.02822]
["bitfinex","BTCUSD",1765971346500,0.01079681,86997.0,86996.0,0.0929]
["bitfinex","BTCUSD",1765971346730,0.01079681,86997.0,86996.0,0.05170287]
["bitfinex","BTCUSD",1765971346906,2.0,87015.0,87006.0,0.07103]
["bitfinex","BTCUSD",1765971347069,2.0,87013.0,87006.0,0.07103]
["bitfinex","BTCUSD",1765971347284,2.0,87011.0,87006.0,0.07103]
["bitfinex","BTCUSD",1765971347489,2.0,87009.0,87006.0,0.07103]
["bitfinex","BTCUSD",1765971347685,0.58567386,87020.0,87006.0,0.07264287]
["bitfinex","BTCUSD",1765971347686,0.01079672,87008.0,87006.0,0.07264287]
["bitfinex","BTCUSD",1765971347934,0.01079672,87007.0,87006.0,0.07264287]
["bitfinex","BTCUSD",1765971348343,2.0,87012.0,87006.0,0.07264287]
["bitfinex","BTCUSD",1765971348551,2.0,87010.0,87006.0,0.07264287]
["bitfinex","BTCUSD",1765971348724,2.0,87008.0,87006.0,0.07264287]
["bitfinex","BTCUSD",1765971348945,2.0,87019.0,87009.0,0.04281]
["bitfinex","BTCUSD",1765971349289,2.0,87017.0,87009.0,0.04281]
["bitfinex","BTCUSD",1765971349496,0.0107889,87016.0,87009.0,0.04281]
["bitfinex","BTCUSD",1765971349704,2.0,87014.0,87009.0,0.04281]
["bitfinex","BTCUSD",1765971349918,0.0107889,87013.0,87009.0,0.03381]
["bitfinex","BTCUSD",1765971350246,0.0107889,87012.0,87009.0,0.03381]
["bitfinex","BTCUSD",1765971350457,0.0107889,87011.0,87009.0,0.03381]
["bitfinex","BTCUSD",1765971350672,0.0107889,87010.0,87009.0,0.06364287]
["bitfinex","BTCUSD",1765971351107,0.0107889,87019.0,87009.0,0.06364287]
["bitfinex","BTCUSD",1765971351366,0.58567386,87020.0,87009.0,0.06364287]
["bitfinex","BTCUSD",1765971351367,0.001,87016.0,87009.0,0.06364287]
["bitfinex","BTCUSD",1765971351569,2.0,87015.0,87009.0,0.06364287]
["bitfinex","BTCUSD",1765971351780,0.0107889,87014.0,87009.0,0.02983287]
["bitfinex","BTCUSD",1765971352005,0.0107889,87014.0,87010.0,0.04281]
["bitfinex","BTCUSD",1765971352179,0.0107889,87013.0,87009.0,0.00161287]
["bitfinex","BTCUSD",1765971352485,0.001,87019.0,87009.0,0.04442287]
["bitfinex","BTCUSD",1765971352486,0.0107889,87012.0,87009.0,0.04442287]
["bitfinex","BTCUSD",1765971352637,0.58567386,87020.0,87009.0,0.04442287]
["bitfinex","BTCUSD",1765971352638,0.0107889,87011.0,87009.0,0.04442287]
["bitfinex","BTCUSD",1765971352841,0.58567386,87020.0,87009.0,0.04442287]
["bitfinex","BTCUSD",1765971352842,0.0107889,87010.0,87009.0,0.00161287]
["bitfinex","BTCUSD",1765971353682,0.0107889,87019.0,87009.0,0.00161287]
["bitfinex","BTCUSD",1765971353902,2.0,87017.0,87009.0,0.00161287]
["bitfinex","BTCUSD",1765971354141,2.0,87015.0,87009.0,0.00161287]
["bitfinex","BTCUSD",1765971354375,0.0107889,87014.0,87009.0,0.00161287]
["bitfinex","BTCUSD",1765971354638,0.0107889,87013.0,87009.0,0.00161287]
["bitfinex","BTCUSD",1765971354849,0.0107889,87012.0,87009.0,0.00161287]
["bitfinex","BTCUSD",1765971355055,0.0107889,87011.0,87009.0,0.00161287]
["bitfinex","BTCUSD",1765971355262,0.11492016,87018.0,87009.0,0.00161287]
["bitfinex","BTCUSD",1765971355487,2.0,87016.0,87009.0,0.00161287]
["bitfinex","BTCUSD",1765971355662,2.0,87014.0,87009.0,0.00161287]
["bitfinex","BTCUSD",1765971355897,0.01077619,87013.0,87009.0,0.00161287]
["bitfinex","BTCUSD",1765971356138,0.01077619,87012.0,87009.0,0.00161287]
["bitfinex","BTCUSD",1765971356340,0.01077619,87011.0,87009.0,0.00161287]
["bitfinex","BTCUSD",1765971356540,0.001,87016.0,87009.0,0.00161287]
["bitfinex","BTCUSD",1765971356772,2.0,87015.0,87009.0,0.00161287]
["bitfinex","BTCUSD",1765971356980,0.01077535,87014.0,87005.0,0.01248287]
["bitfinex","BTCUSD",1765971357188,0.01077535,87013.0,87005.0,0.01248287]
["bitfinex","BTCUSD",1765971357408,0.01077535,87012.0,87005.0,0.01248287]
["bitfinex","BTCUSD",1765971357615,0.01077535,87011.0,87005.0,0.01248287]
["bitfinex","BTCUSD",1765971357819,0.01077535,87010.0,87005.0,0.05382287]
["bitfinex","BTCUSD",1765971358023,0.58567386,87020.0,87005.0,0.05382287]
["bitfinex","BTCUSD",1765971358228,2.0,87018.0,87005.0,0.05382287]
["bitfinex","BTCUSD",1765971358389,0.01077488,87017.0,87005.0,0.05382287]
["bitfinex","BTCUSD",1765971358600,2.0,87016.0,87005.0,0.05382287]
["bitfinex","BTCUSD",1765971358808,2.0,87014.0,87005.0,0.05382287]
["bitfinex","BTCUSD",1765971358962,0.01077488,87013.0,87005.0,0.05382287]
["bitfinex","BTCUSD",1765971359169,0.01077488,87012.0,87005.0,0.05382287]
["bitfinex","BTCUSD",1765971359379,0.58644386,87020.0,87005.0,0.05382287]
["bitfinex","BTCUSD",1765971359380,0.01077488,87011.0,87005.0,0.05382287]
["bitfinex","BTCUSD",1765971359606,0.01077488,87010.0,87005.0,0.05382287]
["bitfinex","BTCUSD",1765971359825,2.0,87016.0,87005.0,0.05382287]
["bitfinex","BTCUSD",1765971360031,2.0,87014.0,87005.0,0.05382287]
["bitfinex","BTCUSD",1765971360229,0.01077428,87013.0,87005.0,0.05382287]
["bitfinex","BTCUSD",1765971360431,0.001,87017.0,87005.0,0.05382287]
["bitfinex","BTCUSD",1765971360432,0.01077428,87012.0,87005.0,0.05382287]
["bitfinex","BTCUSD",1765971360743,0.01077428,87011.0,87005.0,0.05382287]
["bitfinex","BTCUSD",1765971361115,2.0,87018.0,87005.0,0.05382287]
["bitfinex","BTCUSD",1765971361286,0.01077387,87017.0,87005.0,0.05382287]
["bitfinex","BTCUSD",1765971361639,2.0,87015.0,87005.0,0.05382287]
["bitfinex","BTCUSD",1765971361872,0.01077387,87014.0,87005.0,0.05382287]
["bitfinex","BTCUSD",1765971362289,0.01077387,87013.0,87005.0,0.05382287]
["bitfinex","BTCUSD",1765971362512,0.01077387,87012.0,87005.0,0.05382287]
["bitfinex","BTCUSD",1765971362734,0.01077387,87011.0,87005.0,0.05382287]
["bitfinex","BTCUSD",1765971362897,0.01077387,87010.0,87005.0,0.05382287]
["bitfinex","BTCUSD",1765971363082,2.0,87016.0,87005.0,0.05382287]
["bitfinex","BTCUSD",1765971363282,2.0,87014.0,87005.0,0.05382287]
["bitfinex","BTCUSD",1765971363480,0.01077387,87013.0,87005.0,0.05382287]
["bitfinex","BTCUSD",1765971363691,0.01077387,87012.0,87005.0,0.01248287]
["bitfinex","BTCUSD",1765971363890,0.01077387,87011.0,87005.0,0.01248287]
["bitfinex","BTCUSD",1765971364099,2.0,87009.0,86998.0,0.01077387]
["bitfinex","BTCUSD",1765971364307,0.11546078,87008.0,86999.0,0.01816]
["bitfinex","BTCUSD",1765971364576,0.00161287,87009.0,86999.0,0.01816]
["bitfinex","BTCUSD",1765971364577,0.01106428,87007.0,86999.0,0.01816]
["bitfinex","BTCUSD",1765971364783,0.00029,87007.0,86999.0,0.01816]
["bitfinex","BTCUSD",1765971366624,0.11500016,87003.0,86994.0,0.0618099]
["bitfinex","BTCUSD",1765971366825,8e-05,86996.0,86995.0,0.01816]
["bitfinex","BTCUSD",1765971367850,8e-05,86996.0,86994.0,0.002]
["bitfinex","BTCUSD",1765971368217,2.0,87001.0,86994.0,0.001]
["bitfinex","BTCUSD",1765971368423,2.0,86999.0,86991.0,0.01816]
["bitfinex","BTCUSD",1765971368642,0.01077653,86998.0,86995.0,0.001]
["bitfinex","BTCUSD",1765971369056,2.0,86999.0,86995.0,0.001]
["bitfinex","BTCUSD",1765971369258,0.01077733,86998.0,86995.0,0.001]
["bitfinex","BTCUSD",1765971369487,0.01077733,86997.0,86995.0,0.001]
["bitfinex","BTCUSD",1765971369662,2.0,86999.0,86995.0,0.001]
["bitfinex","BTCUSD",1765971369864,0.01077728,86998.0,86995.0,0.001]
["bitfinex","BTCUSD",1765971370108,0.01077728,86997.0,86994.0,0.001]
["bitfinex","BTCUSD",1765971370331,2.0,87000.0,86994.0,0.001]
["bitfinex","BTCUSD",1765971370536,2.0,86998.0,86991.0,0.01916]
["bitfinex","BTCUSD",1765971370830,0.01077723,86997.0,86991.0,0.01816]
["bitfinex","BTCUSD",1765971371037,2.0,87000.0,86991.0,0.01816]
["bitfinex","BTCUSD",1765971371206,2.0,86998.0,86988.0,7.344e-05]
["bitfinex","BTCUSD",1765971371412,0.01077723,86997.0,86989.0,0.01816]
["bitfinex","BTCUSD",1765971371606,2.0,87000.0,86989.0,0.01816]
["bitfinex","BTCUSD",1765971371819,2.0,86998.0,86989.0,0.01816]
["bitfinex","BTCUSD",1765971372024,0.01077719,86997.0,86989.0,0.01816]
["bitfinex","BTCUSD",1765971372216,2.0,87000.0,86989.0,0.01816]
["bitfinex","BTCUSD",1765971372433,2.0,86998.0,86989.0,0.01816]
["bitfinex","BTCUSD",1765971372632,0.01077748,86997.0,86989.0,0.01816]
["bitfinex","BTCUSD",1765971372832,2.0,87000.0,86989.0,0.01816]
["bitfinex","BTCUSD",1765971373071,2.0,86998.0,86989.0,0.01816]
["bitfinex","BTCUSD",1765971373294,0.01077715,86997.0,86989.0,0.01816]
["bitfinex","BTCUSD",1765971373446,0.37048819,87001.0,86989.0,0.01816]
["bitfinex","BTCUSD",1765971373648,2.0,86999.0,86989.0,0.01816]
["bitfinex","BTCUSD",1765971373830,0.01077739,86998.0,86989.0,0.01816]
["bitfinex","BTCUSD",1765971374028,0.01077739,86997.0,86989.0,0.01816]
["bitfinex","BTCUSD",1765971374229,2.0,87000.0,86989.0,0.01816]
["bitfinex","BTCUSD",1765971374425,2.0,86998.0,86989.0,0.01816]
["bitfinex","BTCUSD",1765971374654,0.01077765,86997.0,86989.0,0.01816]
["bitfinex","BTCUSD",1765971374856,2.0,86999.0,86989.0,0.01816]
["bitfinex","BTCUSD",1765971375050,0.01077765,86998.0,86989.0,0.01816]
["bitfinex","BTCUSD",1765971375264,0.01077765,86997.0,86989.0,0.01816]
["bitfinex","BTCUSD",1765971375421,0.33567386,87000.0,86989.0,0.01816]
["bitfinex","BTCUSD",1765971375627,2.0,86998.0,86989.0,0.01816]
["bitfinex","BTCUSD",1765971375829,0.01077783,86997.0,86992.0,0.03924]
["bitfinex","BTCUSD",1765971376045,0.33567386,87000.0,86992.0,0.03924]
["bitfinex","BTCUSD",1765971376046,2.0,86999.0,86992.0,0.03924]
["bitfinex","BTCUSD",1765971376255,0.01077841,86998.0,86992.0,0.03924]
["bitfinex","BTCUSD",1765971376459,0.01077841,86997.0,86992.0,0.03924]
["bitfinex","BTCUSD",1765971376663,2.0,86999.0,86992.0,0.03924]
["bitfinex","BTCUSD",1765971376884,0.01077801,86998.0,86992.0,0.03924]
["bitfinex","BTCUSD",1765971377094,0.01077801,86997.0,86992.0,0.03924]
["bitfinex","BTCUSD",1765971377289,2.0,86999.0,86992.0,0.03924]
["bitfinex","BTCUSD",1765971377465,0.01077729,86998.0,86992.0,0.03924]
["bitfinex","BTCUSD",1765971377699,0.01077729,86997.0,86992.0,0.03924]
["bitfinex","BTCUSD",1765971377909,2.0,86999.0,86992.0,0.03924]
["bitfinex","BTCUSD",1765971378110,0.01077729,86998.0,86992.0,0.03924]
["bitfinex","BTCUSD",1765971378323,0.01077729,86997.0,86992.0,0.03924]
["bitfinex","BTCUSD",1765971378517,2.0,86999.0,86992.0,0.03924]
["bitfinex","BTCUSD",1765971378762,0.01077675,86998.0,86992.0,0.03924]
["bitfinex","BTCUSD",1765971378910,0.01077675,86997.0,86992.0,0.03924]
["bitfinex","BTCUSD",1765971379114,2.0,86999.0,86992.0,0.03924]
["bitfinex","BTCUSD",1765971379332,0.01077649,86998.0,86992.0,0.03924]
["bitfinex","BTCUSD",1765971379562,0.01077649,86997.0,86992.0,0.03924]
["bitfinex","BTCUSD",1765971379783,2.0,87001.0,86992.0,0.03924]
["bitfinex","BTCUSD",1765971379981,2.0,86999.0,86992.0,0.03924]
["bitfinex","BTCUSD",1765971380259,0.01077632,86998.0,86992.0,0.03924]
["bitfinex","BTCUSD",1765971380472,0.33567386,87002.0,86991.0,0.01921]
["bitfinex","BTCUSD",1765971380473,0.01077632,86997.0,86991.0,0.01921]
["bitfinex","BTCUSD",1765971380620,2.0,87001.0,86991.0,0.01921]
["bitfinex","BTCUSD",1765971380837,2.0,86999.0,86991.0,0.01921]
["bitfinex","BTCUSD",1765971381020,0.01077597,86998.0,86991.0,0.01921]
["bitfinex","BTCUSD",1765971381241,0.01077597,86997.0,86991.0,0.01921]
["bitfinex","BTCUSD",1765971381562,2.0,87001.0,86989.0,0.01816]
["bitfinex","BTCUSD",1765971381778,0.0107761,87000.0,86989.0,0.01816]
["bitfinex","BTCUSD",1765971381985,2.0,86999.0,86989.0,0.01816]
["bitfinex","BTCUSD",1765971382116,0.0107761,86998.0,86989.0,0.01816]
["bitfinex","BTCUSD",1765971382318,0.0107761,86997.0,86989.0,0.01816]
["bitfinex","BTCUSD",1765971382516,2.0,87001.0,86989.0,0.01816]
["bitfinex","BTCUSD",1765971382718,2.0,86999.0,86989.0,0.01816]
["bitfinex","BTCUSD",1765971382926,0.01077633,86998.0,86989.0,0.0574]
["bitfinex","BTCUSD",1765971383131,0.01077633,86997.0,86989.0,0.01816]
["bitfinex","BTCUSD",1765971383365,2.0,87001.0,86991.0,0.01921]
["bitfinex","BTCUSD",1765971383601,2.0,86999.0,86991.0,0.01921]
["bitfinex","BTCUSD",1765971383842,0.0107767,86998.0,86991.0,0.01921]
["bitfinex","BTCUSD",1765971384068,0.0107767,86997.0,86991.0,0.01921]
["bitfinex","BTCUSD",1765971384404,2.0,87001.0,86991.0,0.01921]
["bitfinex","BTCUSD",1765971384525,2.0,86999.0,86991.0,0.01921]
["bitfinex","BTCUSD",1765971384746,0.01077724,86998.0,86991.0,0.01921]
["bitfinex","BTCUSD",1765971384964,0.01077724,86997.0,86991.0,0.01921]
["bitfinex","BTCUSD",1765971385172,2.0,87001.0,86991.0,0.01921]
["bitfinex","BTCUSD",1765971385370,2.0,86999.0,86991.0,0.01921]
["bitfinex","BTCUSD",1765971385572,0.36369409,87002.0,86991.0,0.01921]
["bitfinex","BTCUSD",1765971385573,0.0107777,86998.0,86991.0,0.01921]
["bitfinex","BTCUSD",1765971385776,0.36369409,87002.0,86991.0,0.01921]
["bitfinex","BTCUSD",1765971385777,0.0107777,86997.0,86991.0,0.01921]
["bitfinex","BTCUSD",1765971385997,2.0,87001.0,86991.0,0.01921]
["bitfinex","BTCUSD",1765971386202,2.0,86999.0,86991.0,0.01921]
["bitfinex","BTCUSD",1765971386402,0.01077794,86998.0,86994.0,0.03924]
["bitfinex","BTCUSD",1765971386696,0.01077794,86997.0,86994.0,0.03924]
["bitfinex","BTCUSD",1765971386893,2.0,87002.0,86994.0,0.03924]
["bitfinex","BTCUSD",1765971387214,2.0,87000.0,86994.0,0.03924]
["bitfinex","BTCUSD",1765971387417,2.0,86998.0,86994.0,0.03924]
["bitfinex","BTCUSD",1765971387616,0.01077881,86997.0,86991.0,0.01921]
["bitfinex","BTCUSD",1765971387947,0.01077881,86996.0,86991.0,0.01921]
["bitfinex","BTCUSD",1765971388151,2.0,86999.0,86991.0,0.01921]
["bitfinex","BTCUSD",1765971388349,0.01078078,86998.0,86991.0,0.01921]
["bitfinex","BTCUSD",1765971388561,0.01078078,86997.0,86991.0,0.01921]
["bitfinex","BTCUSD",1765971388797,0.01078078,86996.0,86989.0,0.01816]
["bitfinex","BTCUSD",1765971389002,2.0,86999.0,86989.0,0.01816]
["bitfinex","BTCUSD",1765971389210,0.01078204,86998.0,86989.0,0.01816]
["bitfinex","BTCUSD",1765971389627,0.01078204,86997.0,86989.0,0.01816]
["bitfinex","BTCUSD",1765971389849,0.01078204,86996.0,86989.0,0.01816]
["bitfinex","BTCUSD",1765971390052,0.11492016,87000.0,86989.0,0.01816]
["bitfinex","BTCUSD",1765971390257,2.0,86998.0,86990.0,0.01816]
["bitfinex","BTCUSD",1765971390460,0.0107823,86997.0,86990.0,0.01816]
["bitfinex","BTCUSD",1765971390665,0.0107823,86996.0,86990.0,0.01816]
["bitfinex","BTCUSD",1765971390876,2.0,86999.0,86990.0,0.01816]
["bitfinex","BTCUSD",1765971391086,0.01078254,86998.0,86990.0,0.01816]
["bitfinex","BTCUSD",1765971391240,0.01078254,86997.0,86990.0,0.01816]
["bitfinex","BTCUSD",1765971391492,0.01078254,86996.0,86990.0,0.01816]
["bitfinex","BTCUSD",1765971391693,0.01078254,86995.0,86990.0,0.01816]
["bitfinex","BTCUSD",1765971391858,2.0,87001.0,86990.0,0.01816]
["bitfinex","BTCUSD",1765971392061,2.0,86999.0,86990.0,0.01816]
["bitfinex","BTCUSD",1765971392269,0.01078409,86998.0,86990.0,0.01816]
["bitfinex","BTCUSD",1765971392492,0.01078409,86997.0,86990.0,0.01816]
["bitfinex","BTCUSD",1765971392733,0.01078409,86996.0,86995.0,0.08415]
["bitfinex","BTCUSD",1765971393303,0.01078806,87001.0,86995.0,0.08415]
["bitfinex","BTCUSD",1765971393510,0.01078806,87000.0,86997.0,0.01921]
["bitfinex","BTCUSD",1765971393708,2.0,87013.0,87002.0,0.03924]
["bitfinex","BTCUSD",1765971393928,2.0,87011.0,87002.0,0.03924]
["bitfinex","BTCUSD",1765971394131,2.0,87009.0,87002.0,0.03924]
["bitfinex","BTCUSD",1765971394501,0.0107873,87008.0,87002.0,0.03924]
["bitfinex","BTCUSD",1765971394726,0.0107873,87007.0,87002.0,0.03924]
["bitfinex","BTCUSD",1765971394951,0.0107873,87006.0,87002.0,0.03924]
["bitfinex","BTCUSD",1765971395170,0.0107873,87005.0,87004.0,0.06647]
["bitfinex","BTCUSD",1765971395763,0.0107873,87013.0,87004.0,0.02551]
["bitfinex","BTCUSD",1765971395987,0.01078872,87012.0,87007.0,0.04096]
["bitfinex","BTCUSD",1765971396198,0.01078872,87011.0,87008.0,0.04096]
["bitfinex","BTCUSD",1765971396413,0.01078872,87010.0,87009.0,0.06647]
["bitfinex","BTCUSD",1765971396623,0.2907,87029.0,87009.0,0.04849612]
["bitfinex","BTCUSD",1765971396624,2.0,87027.0,87009.0,0.04849612]
["bitfinex","BTCUSD",1765971396795,0.30148872,87026.0,87009.0,0.04849612]
["bitfinex","BTCUSD",1765971397000,2.0,87023.0,87009.0,0.04849612]
["bitfinex","BTCUSD",1765971397196,2.0,87021.0,87011.0,0.06073]
["bitfinex","BTCUSD",1765971397403,2.0,87019.0,87011.0,0.07889]
["bitfinex","BTCUSD",1765971397622,0.01078872,87018.0,87012.0,0.02298533]
["bitfinex","BTCUSD",1765971397812,0.01078872,87017.0,87016.0,0.08624]
["bitfinex","BTCUSD",1765971397989,0.01078872,87017.0,87016.0,0.04528]
["bitfinex","BTCUSD",1765971398198,2.0,87028.0,87017.0,0.04096]
["bitfinex","BTCUSD",1765971398409,2.0,87026.0,87017.0,0.04096]
["bitfinex","BTCUSD",1765971398612,2.0,87024.0,87017.0,0.04096]
["bitfinex","BTCUSD",1765971398819,2.0,87022.0,87017.0,0.04096]
["bitfinex","BTCUSD",1765971399052,0.01078198,87021.0,87017.0,0.04096]
["bitfinex","BTCUSD",1765971399272,0.01078198,87020.0,87017.0,0.00037637]
["bitfinex","BTCUSD",1765971399623,0.25161287,87030.0,87017.0,0.00037637]
["bitfinex","BTCUSD",1765971399624,2.0,87029.0,87017.0,0.00037637]
["bitfinex","BTCUSD",1765971399847,2.01077257,87028.0,87017.0,0.00037637]
["bitfinex","BTCUSD",1765971400084,0.02680238,87029.0,87017.0,0.00037637]
["bitfinex","BTCUSD",1765971400085,2.0,87026.0,87017.0,0.00037637]
["bitfinex","BTCUSD",1765971400310,2.0,87024.0,87017.0,0.00037637]
["bitfinex","BTCUSD",1765971400498,0.01077257,87023.0,87017.0,0.00037637]
["bitfinex","BTCUSD",1765971400703,0.01077257,87022.0,87017.0,0.00037637]
["bitfinex","BTCUSD",1765971400928,0.01077257,87021.0,87017.0,0.00037637]
["bitfinex","BTCUSD",1765971401148,2.0,87028.0,87017.0,0.00037637]
["bitfinex","BTCUSD",1765971401419,0.08064948,87027.0,87017.0,0.00037637]
["bitfinex","BTCUSD",1765971401611,2.0,87025.0,87017.0,0.00037637]
["bitfinex","BTCUSD",1765971401818,1.85390158,87023.0,87017.0,0.00037637]
["bitfinex","BTCUSD",1765971402071,0.01076941,87022.0,87017.0,0.00037637]
["bitfinex","BTCUSD",1765971402271,2.0,87024.0,87017.0,0.00037637]
["bitfinex","BTCUSD",1765971402483,0.01076471,87023.0,87017.0,0.00037637]
["bitfinex","BTCUSD",1765971402861,0.01076471,87022.0,87017.0,0.00037637]
["bitfinex","BTCUSD",1765971403080,2.0,87024.0,87017.0,0.00037637]
["bitfinex","BTCUSD",1765971403266,0.01076471,87023.0,87017.0,0.00037637]
["bitfinex","BTCUSD",1765971403470,0.00025229,87024.0,87017.0,0.00037637]
["bitfinex","BTCUSD",1765971403707,2.0,87023.0,87017.0,0.00037637]
["bitfinex","BTCUSD",1765971406784,0.00025229,87024.0,87018.0,0.04096]
["bitfinex","BTCUSD",1765971406916,0.00025229,87024.0,87023.0,0.08624]
["bitfinex","BTCUSD",1765971407765,0.01104151,87033.0,87023.0,0.08624]
["bitfinex","BTCUSD",1765971407766,2.0,87032.0,87027.0,0.04096]
["bitfinex","BTCUSD",1765971407999,0.00027261,87033.0,87032.0,0.06647]
["bitfinex","BTCUSD",1765971409050,0.00027261,87033.0,87032.0,0.08945005]
["bitfinex","BTCUSD",1765971409253,0.00027261,87033.0,87032.0,0.09045005]
["bitfinex","BTCUSD",1765971410009,0.00027261,87033.0,87032.0,0.10020632]
["bitfinex","BTCUSD",1765971410212,0.00027261,87033.0,87032.0,0.10120632]
["bitfinex","BTCUSD",1765971410439,0.00027261,87033.0,87032.0,0.10220632]
["bitfinex","BTCUSD",1765971414916,0.00027261,87033.0,87032.0,0.07922627]
["bitfinex","BTCUSD",1765971415357,0.0005564,87033.0,87032.0,0.07922627]
["bitfinex","BTCUSD",1765971415733,0.0005564,87033.0,87032.0,0.01275627]
["bitfinex","BTCUSD",1765971415950,0.0005564,87033.0,87032.0,0.08073627]
["bitfinex","BTCUSD",1765971416578,0.0005564,87033.0,87032.0,0.10371632]
["bitfinex","BTCUSD",1765971417446,0.0005564,87033.0,87032.0,0.12446174]
["bitfinex","BTCUSD",1765971417650,0.0005564,87033.0,87032.0,0.10371632]
["bitfinex","BTCUSD",1765971417945,0.0005564,87033.0,87032.0,0.08073627]
["bitfinex","BTCUSD",1765971419986,0.0005564,87033.0,87032.0,0.04006627]
["bitfinex","BTCUSD",1765971420392,0.0005564,87033.0,87032.0,0.08073627]
["bitfinex","BTCUSD",1765971422360,0.0005564,87033.0,87032.0,0.03091627]
["bitfinex","BTCUSD",1765971422532,0.0005564,87033.0,87032.0,0.01275627]
["bitfinex","BTCUSD",1765971422693,0.0005564,87033.0,87032.0,0.002]
["bitfinex","BTCUSD",1765971423124,0.0005564,87033.0,87032.0,0.001]
["bitfinex","BTCUSD",1765971423522,0.0005564,87033.0,87032.0,0.002]
["bitfinex","BTCUSD",1765971423723,0.00216927,87033.0,87032.0,0.001]
["bitfinex","BTCUSD",1765971423971,0.00216927,87033.0,87032.0,0.002]
["bitfinex","BTCUSD",1765971424120,2.03889821,87033.0,87032.0,0.002]
["bitfinex","BTCUSD",1765971424333,2.0,87032.0,87025.0,0.01074856]
["bitfinex","BTCUSD",1765971424547,0.01075352,87031.0,87025.0,0.01074856]
["bitfinex","BTCUSD",1765971424754,2.0,87029.0,87025.0,0.01074856]
["bitfinex","BTCUSD",1765971425029,0.11492016,87026.0,87021.0,0.01816]
["bitfinex","BTCUSD",1765971425230,0.01075352,87025.0,87021.0,0.01816]
["bitfinex","BTCUSD",1765971425823,0.01075352,87024.0,87021.0,0.01816]
["bitfinex","BTCUSD",1765971426164,2.0,87028.0,87021.0,0.01816]
["bitfinex","BTCUSD",1765971426388,0.01076059,87027.0,87021.0,0.01816]
["bitfinex","BTCUSD",1765971426620,0.01076059,87026.0,87021.0,0.01816]
["bitfinex","BTCUSD",1765971426815,0.01076059,87025.0,87017.0,0.00037637]
["bitfinex","BTCUSD",1765971427031,2.0,87023.0,87017.0,0.00037637]
["bitfinex","BTCUSD",1765971427236,2.0,87021.0,87017.0,0.00037637]
["bitfinex","BTCUSD",1765971427438,0.01076059,87020.0,87017.0,0.00037637]
["bitfinex","BTCUSD",1765971427844,0.01076059,87019.0,87017.0,0.00037637]
["bitfinex","BTCUSD",1765971428046,0.11492016,87021.0,87017.0,0.00037637]
["bitfinex","BTCUSD",1765971428274,0.01076388,87020.0,87017.0,0.00037637]
["bitfinex","BTCUSD",1765971428658,0.00161287,87023.0,87017.0,0.00037637]
["bitfinex","BTCUSD",1765971428892,2.0,87018.0,87017.0,0.00037637]
["bitfinex","BTCUSD",1765971429077,2.01076405,87018.0,87017.0,0.00037637]
["bitfinex","BTCUSD",1765971430146,0.01076405,87018.0,87017.0,0.06479637]
["bitfinex","BTCUSD",1765971430350,0.00161287,87023.0,87017.0,0.06479637]
["bitfinex","BTCUSD",1765971430351,2.00161287,87023.0,87022.0,0.08327]
["bitfinex","BTCUSD",1765971430591,2.01237541,87023.0,87022.0,0.08327]
["bitfinex","BTCUSD",1765971430795,0.01237541,87023.0,87022.0,0.08327]
["bitfinex","BTCUSD",1765971430997,2.0,87030.0,87023.0,0.03838]
["bitfinex","BTCUSD",1765971431233,0.01076214,87029.0,87023.0,0.03838]
["bitfinex","BTCUSD",1765971431443,2.0,87028.0,87023.0,0.03838]
["bitfinex","BTCUSD",1765971431656,0.01076214,87027.0,87026.0,0.06442]
["bitfinex","BTCUSD",1765971431833,0.01076214,87027.0,87022.0,0.01885]
["bitfinex","BTCUSD",1765971431990,2.0,87031.0,87022.0,0.01885]
["bitfinex","BTCUSD",1765971432195,2.0,87029.0,87022.0,0.05723]
["bitfinex","BTCUSD",1765971432400,0.00027261,87033.0,87027.0,0.06442]
["bitfinex","BTCUSD",1765971432602,2.0,87031.0,87027.0,0.06442]
["bitfinex","BTCUSD",1765971432960,0.01076265,87030.0,87023.0,0.03838]
["bitfinex","BTCUSD",1765971433104,2.0,87031.0,87024.0,0.02298216]
["bitfinex","BTCUSD",1765971433313,0.01076331,87030.0,87024.0,0.02298216]
["bitfinex","BTCUSD",1765971433682,0.01076331,87029.0,87024.0,0.02298216]
["bitfinex","BTCUSD",1765971433904,2.0,87031.0,87024.0,0.03838]
["bitfinex","BTCUSD",1765971434111,0.01076345,87030.0,87024.0,0.03838]
["bitfinex","BTCUSD",1765971434520,2.0,87031.0,87024.0,0.03838]
["bitfinex","BTCUSD",1765971434701,0.01076432,87030.0,87024.0,0.03838]
["bitfinex","BTCUSD",1765971434907,2.0,87031.0,87024.0,0.03838]
["bitfinex","BTCUSD",1765971435313,0.01076492,87030.0,87024.0,0.03838]
["bitfinex","BTCUSD",1765971435522,2.0,87031.0,87022.0,0.01885]
["bitfinex","BTCUSD",1765971435854,0.01076521,87030.0,87021.0,0.01816]
["bitfinex","BTCUSD",1765971436060,2.0,87031.0,87022.0,0.03838]
["bitfinex","BTCUSD",1765971436295,0.01076573,87030.0,87022.0,0.03838]
["bitfinex","BTCUSD",1765971436721,2.0,87031.0,87022.0,0.03838]
["bitfinex","BTCUSD",1765971436936,0.01076626,87030.0,87022.0,0.03838]
["bitfinex","BTCUSD",1765971437364,0.00027261,87033.0,87022.0,0.03838]
["bitfinex","BTCUSD",1765971437597,2.0,87031.0,87022.0,0.03838]
["bitfinex","BTCUSD",1765971437798,0.01076669,87030.0,87022.0,0.03838]
["bitfinex","BTCUSD",1765971437935,0.00027261,87033.0,87022.0,0.03838]
["bitfinex","BTCUSD",1765971438166,2.0,87031.0,87022.0,0.03838]
["bitfinex","BTCUSD",1765971438597,2.0,87031.0,87020.0,0.01076669]
["bitfinex","BTCUSD",1765971439164,0.01076714,87030.0,87020.0,0.01076669]
["bitfinex","BTCUSD",1765971439377,2.0,87031.0,87021.0,0.03838]
["bitfinex","BTCUSD",1765971440639,0.00027261,87033.0,87031.0,0.08327]
["bitfinex","BTCUSD",1765971442647,0.00027261,87033.0,87031.0,0.08427]
["bitfinex","BTCUSD",1765971442838,0.00027261,87033.0,87031.0,0.08527]
["bitfinex","BTCUSD",1765971443743,0.00027261,87033.0,87031.0,0.08427]
["bitfinex","BTCUSD",1765971444160,2.0,87044.0,87031.0,0.04689]
["bitfinex","BTCUSD",1765971444300,0.00161287,87044.0,87031.0,0.04689]
["bitfinex","BTCUSD",1765971444506,2.0,87043.0,87031.0,0.04689]
["bitfinex","BTCUSD",1765971444715,2.0,87042.0,87031.0,0.08527]
["bitfinex","BTCUSD",1765971445272,2.0,87042.0,87031.0,0.08427]
["bitfinex","BTCUSD",1765971445795,2.0,87042.0,87032.0,0.03838]
["bitfinex","BTCUSD",1765971449102,0.2907,87041.0,87031.0,0.01885]
["bitfinex","BTCUSD",1765971449292,0.00047,87040.0,87030.0,0.01816]
["bitfinex","BTCUSD",1765971449742,0.2907,87041.0,87030.0,0.01816]
["bitfinex","BTCUSD",1765971449910,0.2907,87041.0,87031.0,0.05723]
["bitfinex","BTCUSD",1765971450308,0.29231287,87043.0,87031.0,0.05723]
["bitfinex","BTCUSD",1765971450471,0.2907,87041.0,87031.0,0.05723]
["bitfinex","BTCUSD",1765971451118,0.62616418,87041.0,87031.0,0.05723]
["bitfinex","BTCUSD",1765971451323,0.62616418,87041.0,87031.0,0.01885]
["bitfinex","BTCUSD",1765971451324,0.33546418,87041.0,87031.0,0.01885]
["bitfinex","BTCUSD",1765971451558,0.2907,87038.0,87031.0,0.01885]
["bitfinex","BTCUSD",1765971452475,0.2907,87038.0,87027.0,0.05654]
["bitfinex","BTCUSD",1765971453027,0.2907,87038.0,87031.0,0.001]
["bitfinex","BTCUSD",1765971453451,0.2907,87038.0,87027.0,0.05654]
["bitfinex","BTCUSD",1765971453665,0.2907,87038.0,87027.0,0.03938]
["bitfinex","BTCUSD",1765971453856,0.2907,87038.0,87027.0,0.05754]
["bitfinex","BTCUSD",1765971454647,0.2907,87038.0,87028.0,0.04]
["bitfinex","BTCUSD",1765971455235,0.29095222,87040.0,87031.0,0.001]
["bitfinex","BTCUSD",1765971455435,0.11492016,87033.0,87031.0,0.001]
["bitfinex","BTCUSD",1765971455635,0.2907,87038.0,87031.0,0.001]
["bitfinex","BTCUSD",1765971455837,0.2907,87038.0,87027.0,0.01816]
["bitfinex","BTCUSD",1765971456056,0.01077099,87037.0,87027.0,0.01816]
["bitfinex","BTCUSD",1765971456280,0.01077099,87037.0,87028.0,0.001]
["bitfinex","BTCUSD",1765971456589,0.01077099,87037.0,87027.0,0.01816]
["bitfinex","BTCUSD",1765971456902,0.01077099,87037.0,87024.0,0.05340025]
["bitfinex","BTCUSD",1765971457097,0.01077099,87036.0,87027.0,0.001]
["bitfinex","BTCUSD",1765971457260,0.01077099,87035.0,87027.0,0.001]
["bitfinex","BTCUSD",1765971457461,0.01077099,87034.0,87027.0,0.001]
["bitfinex","BTCUSD",1765971457716,0.01077262,87033.0,87027.0,0.002]
["bitfinex","BTCUSD",1765971457950,0.01077262,87033.0,87027.0,0.001]
["bitfinex","BTCUSD",1765971458102,0.01077262,87032.0,87027.0,0.001]
["bitfinex","BTCUSD",1765971458299,0.01077262,87031.0,87027.0,0.001]
["bitfinex","BTCUSD",1765971458506,2.0,87035.0,87027.0,0.001]
["bitfinex","BTCUSD",1765971458682,0.01077473,87034.0,87027.0,0.001]
["bitfinex","BTCUSD",1765971458884,0.01077473,87033.0,87027.0,0.002]
["bitfinex","BTCUSD",1765971459108,0.01077473,87032.0,87027.0,0.001]
["bitfinex","BTCUSD",1765971459316,0.01077473,87031.0,87027.0,0.002]
["bitfinex","BTCUSD",1765971459510,0.01077473,87030.0,87027.0,0.002]
["bitfinex","BTCUSD",1765971459714,2.0,87035.0,87027.0,0.002]
["bitfinex","BTCUSD",1765971459892,0.0107779,87034.0,87027.0,0.001]
["bitfinex","BTCUSD",1765971460089,0.11492015,87036.0,87019.0,0.1039381]
["bitfinex","BTCUSD",1765971460294,0.33538392,87030.0,87027.0,0.002]
["bitfinex","BTCUSD",1765971460500,2.0,87035.0,87027.0,0.002]
["bitfinex","BTCUSD",1765971461212,2.0,87035.0,87027.0,0.001]
["bitfinex","BTCUSD",1765971461660,0.00335,87028.0,87027.0,0.001]
["bitfinex","BTCUSD",1765971461868,0.00335,87028.0,87027.0,0.002]
["bitfinex","BTCUSD",1765971462075,0.0067,87028.0,87027.0,0.002]
["bitfinex","BTCUSD",1765971462256,0.0067,87028.0,87027.0,0.001]
["bitfinex","BTCUSD",1765971462671,0.0067,87028.0,87027.0,0.002]
["bitfinex","BTCUSD",1765971463164,0.0067,87028.0,87019.0,0.01816]
["bitfinex","BTCUSD",1765971463165,0.00335,87028.0,87019.0,0.01816]
["bitfinex","BTCUSD",1765971463386,0.2907,87037.0,87029.0,0.04]
["bitfinex","BTCUSD",1765971463588,0.2907,87033.0,87029.0,0.04]
["bitfinex","BTCUSD",1765971463765,2.0,87032.0,87029.0,0.04]
["bitfinex","BTCUSD",1765971465040,0.2907,87039.0,87029.0,0.04]
["bitfinex","BTCUSD",1765971465191,0.2907,87035.0,87029.0,0.04]
["bitfinex","BTCUSD",1765971465400,0.2907,87033.0,87029.0,0.04]
["bitfinex","BTCUSD",1765971466177,0.2907,87033.0,87032.0,0.06622]
["bitfinex","BTCUSD",1765971466747,0.2907,87037.0,87032.0,0.06622]
["bitfinex","BTCUSD",1765971466886,0.2907,87035.0,87033.0,0.04]
["bitfinex","BTCUSD",1765971467292,0.2907,87035.0,87028.0,0.02032]
["bitfinex","BTCUSD",1765971467931,0.00025222,87040.0,87028.0,0.02032]
["bitfinex","BTCUSD",1765971468133,0.2907,87036.0,87032.0,0.001]
["bitfinex","BTCUSD",1765971468604,0.2907,87036.0,87028.0,0.02032]
["bitfinex","BTCUSD",1765971469146,0.33563614,87040.0,87028.0,0.02032]
["bitfinex","BTCUSD",1765971469147,0.2907,87039.0,87028.0,0.02032]
["bitfinex","BTCUSD",1765971469373,0.2907,87035.0,87028.0,0.02032]
["bitfinex","BTCUSD",1765971472070,0.01078574,87034.0,87028.0,0.02032]
["bitfinex","BTCUSD",1765971472271,0.01078574,87033.0,87028.0,0.02032]
["bitfinex","BTCUSD",1765971472512,0.01078574,87032.0,87028.0,0.02032]
["bitfinex","BTCUSD",1765971472716,0.01078574,87031.0,87028.0,0.02032]
["bitfinex","BTCUSD",1765971472884,0.01078574,87030.0,87028.0,0.02032]
["bitfinex","BTCUSD",1765971473077,0.2907,87036.0,87028.0,0.02032]
["bitfinex","BTCUSD",1765971473275,0.01078646,87035.0,87028.0,0.02032]
["bitfinex","BTCUSD",1765971473482,0.01078646,87035.0,87028.0,0.06334]
["bitfinex","BTCUSD",1765971474236,0.01078646,87035.0,87028.0,0.06434]
["bitfinex","BTCUSD",1765971474392,0.01078646,87034.0,87028.0,0.06334]
["bitfinex","BTCUSD",1765971474600,0.01078646,87033.0,87028.0,0.06334]
["bitfinex","BTCUSD",1765971474799,0.01078646,87032.0,87029.0,0.04302]
["bitfinex","BTCUSD",1765971474994,0.01078646,87031.0,87028.0,0.02032]
["bitfinex","BTCUSD",1765971475237,0.01078646,87030.0,87028.0,0.02032]
["bitfinex","BTCUSD",1765971475480,0.01078722,87029.0,87028.0,0.02032]
["bitfinex","BTCUSD",1765971475683,0.01078722,87036.0,87028.0,0.02032]
["bitfinex","BTCUSD",1765971476318,0.01078722,87036.0,87028.0,0.02132]
["bitfinex","BTCUSD",1765971476523,0.01078722,87036.0,87028.0,0.02105814]
["bitfinex","BTCUSD",1765971476741,0.01078722,87035.0,87028.0,0.02105814]
["bitfinex","BTCUSD",1765971477525,0.01078722,87035.0,87028.0,0.02005814]
["bitfinex","BTCUSD",1765971477733,0.01078722,87035.0,87028.0,0.06307814]
["bitfinex","BTCUSD",1765971478031,0.01078722,87034.0,87028.0,0.06307814]
["bitfinex","BTCUSD",1765971478254,0.2907,87036.0,87028.0,0.06307814]
["bitfinex","BTCUSD",1765971478255,0.01078722,87033.0,87028.0,0.06307814]
["bitfinex","BTCUSD",1765971478430,0.01078722,87032.0,87028.0,0.06307814]
["bitfinex","BTCUSD",1765971478628,0.01078722,87031.0,87028.0,0.06307814]
["bitfinex","BTCUSD",1765971478830,0.01078722,87030.0,87028.0,0.06307814]
["bitfinex","BTCUSD",1765971479034,0.01078722,87029.0,87028.0,0.06307814]
["bitfinex","BTCUSD",1765971479615,0.01078722,87035.0,87028.0,0.06407814]
["bitfinex","BTCUSD",1765971480021,0.01078722,87035.0,87028.0,0.06507814]
["bitfinex","BTCUSD",1765971480379,0.01078722,87035.0,87028.0,0.002]
["bitfinex","BTCUSD",1765971480582,0.01078722,87034.0,87028.0,0.002]
["bitfinex","BTCUSD",1765971480785,0.01078722,87033.0,87026.0,0.01816]
["bitfinex","BTCUSD",1765971480984,0.01078722,87032.0,87028.0,0.001]
["bitfinex","BTCUSD",1765971481280,0.01078722,87031.0,87028.0,0.04402]
["bitfinex","BTCUSD",1765971481469,0.2907,87035.0,87030.0,0.07082]
["bitfinex","BTCUSD",1765971481668,0.01078968,87034.0,87032.0,0.04302]
["bitfinex","BTCUSD",1765971481891,0.01078968,87034.0,87031.0,0.02098]
["bitfinex","BTCUSD",1765971482088,0.01078968,87034.0,87028.0,0.001]
["bitfinex","BTCUSD",1765971482887,0.01078968,87034.0,87026.0,0.01816]
["bitfinex","BTCUSD",1765971483107,0.01078968,87033.0,87026.0,0.01816]
["bitfinex","BTCUSD",1765971483273,0.01078968,87032.0,87026.0,0.01816]
["bitfinex","BTCUSD",1765971483488,0.01078968,87031.0,87028.0,0.001]
["bitfinex","BTCUSD",1765971483687,0.01078968,87030.0,87028.0,0.001]
["bitfinex","BTCUSD",1765971483885,0.01078968,87029.0,87028.0,0.001]
["bitfinex","BTCUSD",1765971484222,0.01078968,87029.0,87025.0,0.03092296]
["bitfinex","BTCUSD",1765971484431,0.01078968,87028.0,87026.0,0.001]
["bitfinex","BTCUSD",1765971484632,0.00119,87034.0,87026.0,0.001]
["bitfinex","BTCUSD",1765971485043,0.00119,87034.0,87025.0,0.03092296]
["bitfinex","BTCUSD",1765971485274,0.00119,87034.0,87028.0,0.001]
["bitfinex","BTCUSD",1765971485661,0.01198021,87034.0,87028.0,0.001]
["bitfinex","BTCUSD",1765971485876,0.01164021,87033.0,87025.0,0.03092296]
["bitfinex","BTCUSD",1765971486115,0.01079021,87032.0,87025.0,0.03092296]
["bitfinex","BTCUSD",1765971486289,0.01079021,87031.0,87025.0,0.03092296]
["bitfinex","BTCUSD",1765971486494,0.01079021,87030.0,87028.0,0.002]
["bitfinex","BTCUSD",1765971486727,0.01079021,87029.0,87028.0,0.002]
["bitfinex","BTCUSD",1765971486902,0.01079021,87029.0,87026.0,0.03092296]
["bitfinex","BTCUSD",1765971487134,0.01079021,87028.0,87026.0,0.03092296]
["bitfinex","BTCUSD",1765971487353,0.33538666,87036.0,87025.0,0.001]
["bitfinex","BTCUSD",1765971487354,0.00074,87026.0,87025.0,0.001]
["bitfinex","BTCUSD",1765971487572,0.00074,87026.0,87023.0,0.01816]
["bitfinex","BTCUSD",1765971487777,0.01079021,87030.0,87028.0,0.002]
["bitfinex","BTCUSD",1765971487952,0.2907,87035.0,87028.0,0.0661]
["bitfinex","BTCUSD",1765971487953,0.01079021,87029.0,87028.0,0.0661]
["bitfinex","BTCUSD",1765971488154,0.01079021,87029.0,87028.0,0.0262]
["bitfinex","BTCUSD",1765971488478,0.2907,87039.0,87034.0,0.0399]
["bitfinex","BTCUSD",1765971488689,0.01078995,87038.0,87034.0,0.0399]
["bitfinex","BTCUSD",1765971489469,0.01078995,87037.0,87034.0,0.0399]
["bitfinex","BTCUSD",1765971489777,0.00025222,87040.0,87028.0,0.03092748]
["bitfinex","BTCUSD",1765971489778,0.0004,87035.0,87028.0,0.03092748]
["bitfinex","BTCUSD",1765971489923,0.0004,87035.0,87028.0,0.03192748]
["bitfinex","BTCUSD",1765971490131,0.0004,87035.0,87028.0,0.03092748]
["bitfinex","BTCUSD",1765971490531,0.0004,87035.0,87034.0,0.001]
["bitfinex","BTCUSD",1765971490532,0.0008,87035.0,87034.0,0.001]
["bitfinex","BTCUSD",1765971490730,0.01158995,87035.0,87026.0,0.03092748]
["bitfinex","BTCUSD",1765971490962,0.01078995,87034.0,87028.0,0.001]
["bitfinex","BTCUSD",1765971491167,0.01078995,87033.0,87028.0,0.001]
["bitfinex","BTCUSD",1765971491370,0.01078995,87033.0,87026.0,0.03092748]
["bitfinex","BTCUSD",1765971491371,0.01078995,87032.0,87026.0,0.03092748]
["bitfinex","BTCUSD",1765971491574,0.01078995,87031.0,87026.0,0.07082748]
["bitfinex","BTCUSD",1765971491794,0.01078995,87030.0,87026.0,0.07082748]
["bitfinex","BTCUSD",1765971492001,0.01078995,87029.0,87026.0,0.07082748]
["bitfinex","BTCUSD",1765971492201,0.01078995,87028.0,87026.0,0.07082748]
["bitfinex","BTCUSD",1765971492395,0.2907,87036.0,87026.0,0.07082748]
["bitfinex","BTCUSD",1765971492618,0.01079067,87035.0,87026.0,0.07082748]
["bitfinex","BTCUSD",1765971492772,0.01079067,87035.0,87034.0,0.001]
["bitfinex","BTCUSD",1765971492975,0.01079067,87035.0,87026.0,0.07082748]
["bitfinex","BTCUSD",1765971493229,0.01079067,87035.0,87026.0,0.03092748]
["bitfinex","BTCUSD",1765971493430,0.01079067,87035.0,87026.0,0.03292748]
["bitfinex","BTCUSD",1765971493591,0.01079067,87035.0,87026.0,0.03092748]
["bitfinex","BTCUSD",1765971493796,0.01079067,87034.0,87026.0,0.03192748]
["bitfinex","BTCUSD",1765971494110,0.01079067,87033.0,87026.0,0.03192748]
["bitfinex","BTCUSD",1765971494317,0.01079067,87032.0,87026.0,0.03092748]
["bitfinex","BTCUSD",1765971494506,0.01079067,87031.0,87026.0,0.03192748]
["bitfinex","BTCUSD",1765971494704,0.01079067,87030.0,87026.0,0.03192748]
["bitfinex","BTCUSD",1765971494924,0.01079067,87029.0,87026.0,0.03192748]
["bitfinex","BTCUSD",1765971495126,0.01079067,87028.0,87026.0,0.03192748]
["bitfinex","BTCUSD",1765971495334,0.2907,87039.0,87026.0,0.03192748]
["bitfinex","BTCUSD",1765971495335,0.33538666,87036.0,87026.0,0.03192748]
["bitfinex","BTCUSD",1765971495544,0.0107921,87035.0,87027.0,0.03092748]
["bitfinex","BTCUSD",1765971496434,0.0107921,87035.0,87026.0,0.03092748]
["bitfinex","BTCUSD",1765971496608,0.0107921,87035.0,87026.0,0.03192748]
["bitfinex","BTCUSD",1765971496814,0.0107921,87035.0,87026.0,0.03092748]
["bitfinex","BTCUSD",1765971497018,0.0107921,87035.0,87026.0,0.03192748]
["bitfinex","BTCUSD",1765971497209,0.0107921,87035.0,87027.0,0.001]
["bitfinex","BTCUSD",1765971497419,0.0107921,87035.0,87026.0,0.03092748]
["bitfinex","BTCUSD",1765971498796,0.0107921,87035.0,87026.0,0.03192748]
["bitfinex","BTCUSD",1765971499111,0.0107921,87034.0,87026.0,0.001]
["bitfinex","BTCUSD",1765971499240,0.0107921,87033.0,87026.0,0.001]
["bitfinex","BTCUSD",1765971499448,0.0107921,87032.0,87026.0,0.001]
["bitfinex","BTCUSD",1765971499680,0.0107921,87031.0,87026.0,0.001]
["bitfinex","BTCUSD",1765971499880,0.0107921,87030.0,87026.0,0.001]
["bitfinex","BTCUSD",1765971500106,0.0107921,87029.0,87024.0,0.03092748]
["bitfinex","BTCUSD",1765971500283,0.33538666,87036.0,87026.0,0.001]
["bitfinex","BTCUSD",1765971500284,0.0107921,87028.0,87026.0,0.001]
["bitfinex","BTCUSD",1765971500484,0.01079193,87027.0,87026.0,0.001]
["bitfinex","BTCUSD",1765971500678,0.01079193,87027.0,87024.0,0.03092748]
["bitfinex","BTCUSD",1765971500882,0.01079193,87026.0,87024.0,0.03092748]
["bitfinex","BTCUSD",1765971501085,0.2907,87037.0,87026.0,0.001]
["bitfinex","BTCUSD",1765971501280,2.0,87035.0,87026.0,0.001]
["bitfinex","BTCUSD",1765971501480,0.01079186,87034.0,87024.0,0.03092748]
["bitfinex","BTCUSD",1765971501687,0.01079186,87033.0,87024.0,0.03092748]
["bitfinex","BTCUSD",1765971501886,0.01079186,87032.0,87024.0,0.03092748]
["bitfinex","BTCUSD",1765971502152,0.01079186,87031.0,87026.0,0.001]
["bitfinex","BTCUSD",1765971502285,0.01079186,87030.0,87024.0,0.03092748]
["bitfinex","BTCUSD",1765971502489,0.01079186,87029.0,87024.0,0.03092748]
["bitfinex","BTCUSD",1765971502685,0.01079186,87028.0,87024.0,0.03192748]
["bitfinex","BTCUSD",1765971502919,0.01079186,87027.0,87024.0,0.03192748]
["bitfinex","BTCUSD",1765971503120,0.01079186,87026.0,87024.0,0.03192748]
["bitfinex","BTCUSD",1765971503322,2.0,87035.0,87024.0,0.03192748]
["bitfinex","BTCUSD",1765971503638,0.01079128,87034.0,87024.0,0.03092748]
["bitfinex","BTCUSD",1765971503885,0.01079128,87033.0,87024.0,0.03392748]
["bitfinex","BTCUSD",1765971504094,0.01079128,87032.0,87024.0,0.03392748]
["bitfinex","BTCUSD",1765971504275,0.01079128,87031.0,87024.0,0.03292748]
["bitfinex","BTCUSD",1765971504478,0.01079128,87030.0,87024.0,0.03292748]
["bitfinex","BTCUSD",1765971504709,0.01079128,87029.0,87024.0,0.03292748]
["bitfinex","BTCUSD",1765971504941,0.01079128,87028.0,87024.0,0.03092748]
["bitfinex","BTCUSD",1765971505214,0.01079128,87027.0,87024.0,0.03092748]
["bitfinex","BTCUSD",1765971505354,0.01079128,87026.0,87024.0,0.03192748]
["bitfinex","BTCUSD",1765971505561,0.33538666,87034.0,87024.0,0.03092748]
["bitfinex","BTCUSD",1765971505765,0.01079102,87033.0,87024.0,0.03292748]
["bitfinex","BTCUSD",1765971506077,0.01079102,87033.0,87024.0,0.03092748]
["bitfinex","BTCUSD",1765971506278,0.01079102,87032.0,87024.0,0.03192748]
["bitfinex","BTCUSD",1765971506479,0.01079102,87031.0,87024.0,0.07382748]
["bitfinex","BTCUSD",1765971506785,0.01079102,87030.0,87027.0,0.0399]
["bitfinex","BTCUSD",1765971506964,0.2907,87039.0,87026.0,0.05117748]
["bitfinex","BTCUSD",1765971506965,0.01079102,87029.0,87028.0,0.0661]
["bitfinex","BTCUSD",1765971507165,0.2907,87036.0,87028.0,0.0661]
["bitfinex","BTCUSD",1765971507484,0.01079102,87035.0,87029.0,0.0399]
["bitfinex","BTCUSD",1765971507866,0.01079102,87035.0,87034.0,0.0661]
["bitfinex","BTCUSD",1765971508066,0.01079102,87035.0,87027.0,0.07182748]
["bitfinex","BTCUSD",1765971508287,0.01079102,87035.0,87027.0,0.0409]
["bitfinex","BTCUSD",1765971508465,0.01079102,87034.0,87027.0,0.0409]
["bitfinex","BTCUSD",1765971508674,0.01079102,87033.0,87027.0,0.0409]
["bitfinex","BTCUSD",1765971509055,0.01079102,87032.0,87027.0,0.0409]
["bitfinex","BTCUSD",1765971509270,0.2907,87039.0,87032.0,0.0399]
["bitfinex","BTCUSD",1765971509489,0.01079009,87038.0,87032.0,0.0399]
["bitfinex","BTCUSD",1765971510383,0.01079009,87038.0,87029.0,0.03092748]
["bitfinex","BTCUSD",1765971510384,0.01079009,87038.0,87037.0,0.08635]
["bitfinex","BTCUSD",1765971510609,0.00025222,87040.0,87039.0,0.0661]
["bitfinex","BTCUSD",1765971510849,0.00025222,87040.0,87039.0,0.0890782]
["bitfinex","BTCUSD",1765971511082,0.00025222,87040.0,87039.0,0.12000161]
["bitfinex","BTCUSD",1765971511300,0.00025222,87040.0,87039.0,0.0890782]
["bitfinex","BTCUSD",1765971512367,0.00025222,87040.0,87039.0,0.0910782]
["bitfinex","BTCUSD",1765971512540,0.00025222,87040.0,87039.0,0.0681]
["bitfinex","BTCUSD",1765971513101,0.00025222,87040.0,87039.0,0.0691]
["bitfinex","BTCUSD",1765971515931,0.00186509,87040.0,87039.0,0.003]
["bitfinex","BTCUSD",1765971516675,0.00025222,87040.0,87039.0,0.08789]
["bitfinex","BTCUSD",1765971516837,2.22e-06,87040.0,87039.0,0.07406161]
["bitfinex","BTCUSD",1765971517050,2.22e-06,87040.0,87039.0,0.14279161]
["bitfinex","BTCUSD",1765971517257,2.22e-06,87040.0,87039.0,0.13803045]
["bitfinex","BTCUSD",1765971517497,2.22e-06,87040.0,87039.0,0.16795386]
["bitfinex","BTCUSD",1765971518003,2.22e-06,87040.0,87039.0,0.13703045]
["bitfinex","BTCUSD",1765971518218,2.22e-06,87040.0,87039.0,0.13503045]
["bitfinex","BTCUSD",1765971518643,2.22e-06,87040.0,87039.0,0.3648125]
["bitfinex","BTCUSD",1765971518857,2.22e-06,87040.0,87039.0,0.3428343]
["bitfinex","BTCUSD",1765971519069,2.22e-06,87040.0,87039.0,0.3418343]
["bitfinex","BTCUSD",1765971519278,2.22e-06,87040.0,87039.0,0.3438343]
["bitfinex","BTCUSD",1765971519715,2.22e-06,87040.0,87039.0,0.3418343]
["bitfinex","BTCUSD",1765971519971,2.22e-06,87040.0,87039.0,0.10189225]
["bitfinex","BTCUSD",1765971520170,2.22e-06,87040.0,87039.0,0.14303045]
["bitfinex","BTCUSD",1765971520362,2.22e-06,87040.0,87039.0,0.12005225]
["bitfinex","BTCUSD",1765971520541,2.22e-06,87040.0,87039.0,0.16112875]
["bitfinex","BTCUSD",1765971521568,2.22e-06,87040.0,87039.0,0.15712875]
["bitfinex","BTCUSD",1765971521780,2.22e-06,87040.0,87039.0,0.15312875]
["bitfinex","BTCUSD",1765971521998,2.22e-06,87040.0,87039.0,0.11505225]
["bitfinex","BTCUSD",1765971522209,2.22e-06,87040.0,87039.0,0.09989225]
["bitfinex","BTCUSD",1765971522425,2.22e-06,87040.0,87039.0,0.11805225]
["bitfinex","BTCUSD",1765971522639,2.22e-06,87040.0,87039.0,0.11205225]
["bitfinex","BTCUSD",1765971523056,2.22e-06,87040.0,87039.0,0.09189]
["bitfinex","BTCUSD",1765971523484,2.22e-06,87040.0,87039.0,0.1148682]
["bitfinex","BTCUSD",1765971523690,2.22e-06,87040.0,87039.0,0.07373]
["bitfinex","BTCUSD",1765971524113,2.22e-06,87040.0,87039.0,0.006]
["bitfinex","BTCUSD",1765971525047,0.00161509,87040.0,87039.0,0.003]
["bitfinex","BTCUSD",1765971525249,0.00161509,87040.0,87036.0,0.01816]
["bitfinex","BTCUSD",1765971525454,0.00161509,87040.0,87039.0,0.001]
["bitfinex","BTCUSD",1765971525672,0.00161509,87040.0,87039.0,0.002]
["bitfinex","BTCUSD",1765971525883,0.00161509,87040.0,87036.0,0.01816]
["bitfinex","BTCUSD",1765971526302,0.00161509,87040.0,87039.0,0.001]
["bitfinex","BTCUSD",1765971527774,0.00161509,87040.0,87036.0,0.01816]
["bitfinex","BTCUSD",1765971528215,0.00161509,87040.0,87036.0,0.01916]
["bitfinex","BTCUSD",1765971528379,0.00161509,87040.0,87036.0,0.01816]
["bitfinex","BTCUSD",1765971528756,0.00161509,87040.0,87039.0,0.001]
["bitfinex","BTCUSD",1765971528994,0.00161509,87040.0,87036.0,0.01816]
["bitfinex","BTCUSD",1765971529201,0.00161509,87040.0,87028.0,0.03079239]
["bitfinex","BTCUSD",1765971529508,0.00161509,87040.0,87021.0,0.02025]
["bitfinex","BTCUSD",1765971529509,2.00489234,87037.0,87036.0,0.001]
["bitfinex","BTCUSD",1765971529750,0.00489234,87037.0,87026.0,0.01816]
["bitfinex","BTCUSD",1765971531116,0.35396984,87039.0,87027.0,0.03795]
["bitfinex","BTCUSD",1765971531117,2.0,87038.0,87027.0,0.03795]
["bitfinex","BTCUSD",1765971531575,2.0,87038.0,87037.0,0.04549]
["bitfinex","BTCUSD",1765971531706,2.2907,87038.0,87037.0,0.08344]
["bitfinex","BTCUSD",1765971532311,2.2907,87038.0,87037.0,0.04549]
["bitfinex","BTCUSD",1765971532520,2.2907,87038.0,87037.0,0.08344]
["bitfinex","BTCUSD",1765971533143,2.2907,87038.0,87037.0,0.08444]
["bitfinex","BTCUSD",1765971534302,2.2907,87038.0,87037.0,0.08544]
["bitfinex","BTCUSD",1765971535263,0.2907,87038.0,87037.0,0.08544]
["bitfinex","BTCUSD",1765971537145,0.2907,87038.0,87037.0,0.1036]
["bitfinex","BTCUSD",1765971537546,2.22e-06,87040.0,87038.0,0.03795]
["bitfinex","BTCUSD",1765971538735,2.22e-06,87040.0,87038.0,0.03995]
["bitfinex","BTCUSD",1765971540280,2.22e-06,87040.0,87038.0,0.03895]
["bitfinex","BTCUSD",1765971540459,2.22e-06,87040.0,87038.0,0.03795]
["bitfinex","BTCUSD",1765971540673,2.22e-06,87040.0,87038.0,0.002]
["bitfinex","BTCUSD",1765971540852,2.22e-06,87040.0,87039.0,0.22978205]
["bitfinex","BTCUSD",1765971541057,2.22e-06,87046.0,87045.0,0.06367]
["bitfinex","BTCUSD",1765971541256,2.22e-06,87046.0,87045.0,0.08664662]
["bitfinex","BTCUSD",1765971541643,2.22e-06,87046.0,87045.0,0.31641283]
["bitfinex","BTCUSD",1765971541845,2.22e-06,87046.0,87045.0,0.06367]
["bitfinex","BTCUSD",1765971542041,2.22e-06,87046.0,87045.0,0.17144553]
["bitfinex","BTCUSD",1765971542262,2.22e-06,87046.0,87045.0,0.10818299]
["bitfinex","BTCUSD",1765971543480,2.22e-06,87046.0,87045.0,0.135987]
["bitfinex","BTCUSD",1765971543797,2.22e-06,87046.0,87045.0,0.138987]
["bitfinex","BTCUSD",1765971544023,2.22e-06,87046.0,87045.0,0.11901038]
["bitfinex","BTCUSD",1765971544228,2.22e-06,87046.0,87045.0,0.04725637]
["bitfinex","BTCUSD",1765971544448,2.22e-06,87046.0,87045.0,0.02609637]
["bitfinex","BTCUSD",1765971544851,2.22e-06,87046.0,87045.0,0.04625637]
["bitfinex","BTCUSD",1765971545033,2.22e-06,87046.0,87045.0,0.04825637]
["bitfinex","BTCUSD",1765971545242,2.22e-06,87046.0,87045.0,0.04425637]
["bitfinex","BTCUSD",1765971545504,2.22e-06,87046.0,87045.0,0.08181637]
["bitfinex","BTCUSD",1765971545708,2.22e-06,87046.0,87045.0,0.08381637]
["bitfinex","BTCUSD",1765971546725,2.22e-06,87046.0,87045.0,0.08581637]
["bitfinex","BTCUSD",1765971547350,2.22e-06,87046.0,87045.0,0.1089485]
["bitfinex","BTCUSD",1765971547652,2.22e-06,87046.0,87045.0,0.08581637]
["bitfinex","BTCUSD",1765971548064,2.22e-06,87046.0,87045.0,0.11662038]
["bitfinex","BTCUSD",1765971548267,2.22e-06,87046.0,87045.0,0.08581637]
["bitfinex","BTCUSD",1765971548487,2.22e-06,87046.0,87045.0,0.35666183]
["bitfinex","BTCUSD",1765971548686,2.22e-06,87046.0,87045.0,0.12689562]
["bitfinex","BTCUSD",1765971548881,2.22e-06,87046.0,87045.0,0.22318985]
["bitfinex","BTCUSD",1765971549490,2.22e-06,87046.0,87045.0,0.45295606]
["bitfinex","BTCUSD",1765971549708,2.22e-06,87046.0,87045.0,0.42997944]
["bitfinex","BTCUSD",1765971550468,2.22e-06,87046.0,87045.0,0.42597944]
["bitfinex","BTCUSD",1765971550669,2.22e-06,87046.0,87045.0,0.42897944]
["bitfinex","BTCUSD",1765971550799,2.22e-06,87046.0,87045.0,0.20221323]
["bitfinex","BTCUSD",1765971551001,2.22e-06,87046.0,87045.0,0.22518985]
["bitfinex","BTCUSD",1765971551218,2.22e-06,87046.0,87045.0,0.18871547]
["bitfinex","BTCUSD",1765971551424,2.0,87078.0,87060.0,0.05464]
["bitfinex","BTCUSD",1765971551631,0.2907,87076.0,87062.0,0.04603787]
["bitfinex","BTCUSD",1765971551971,0.2907,87072.0,87062.0,0.04603787]
["bitfinex","BTCUSD",1765971552116,0.29231287,87072.0,87062.0,0.04603787]
["bitfinex","BTCUSD",1765971552489,0.29231287,87072.0,87063.0,0.03589]
["bitfinex","BTCUSD",1765971553059,0.00161287,87072.0,87062.0,0.04603787]
["bitfinex","BTCUSD",1765971553262,0.33684025,87072.0,87063.0,0.01816]
["bitfinex","BTCUSD",1765971553665,0.33684025,87072.0,87062.0,0.01816]
["bitfinex","BTCUSD",1765971553864,0.2907,87070.0,87062.0,0.01816]
["bitfinex","BTCUSD",1765971554066,0.29231287,87070.0,87062.0,0.01816]
["bitfinex","BTCUSD",1765971554489,0.31148853,87070.0,87046.0,0.03078594]
["bitfinex","BTCUSD",1765971554670,0.31148853,87070.0,87050.0,0.01816]
["bitfinex","BTCUSD",1765971554872,0.00161287,87070.0,87052.0,0.03589]
["bitfinex","BTCUSD",1765971555069,0.00161287,87070.0,87069.0,0.07972]
["bitfinex","BTCUSD",1765971555290,0.00161287,87070.0,87064.0,0.01875]
["bitfinex","BTCUSD",1765971556649,0.00261287,87070.0,87064.0,0.01975]
["bitfinex","BTCUSD",1765971556851,0.00261287,87070.0,87064.0,0.03791]
["bitfinex","BTCUSD",1765971557028,0.00161287,87070.0,87064.0,0.03791]
["bitfinex","BTCUSD",1765971557357,0.00053577,87065.0,87064.0,0.06299]
["bitfinex","BTCUSD",1765971557493,0.00053577,87065.0,87064.0,0.09888]
["bitfinex","BTCUSD",1765971558444,0.00053577,87065.0,87064.0,0.06299]
["bitfinex","BTCUSD",1765971558823,0.00053577,87065.0,87064.0,0.06199]
["bitfinex","BTCUSD",1765971559037,0.00053577,87065.0,87064.0,0.09788]
["bitfinex","BTCUSD",1765971559245,0.00053577,87065.0,87064.0,0.09988]
["bitfinex","BTCUSD",1765971559428,0.00053577,87065.0,87064.0,0.10088]
["bitfinex","BTCUSD",1765971560990,0.00053577,87065.0,87064.0,0.1238516]
["bitfinex","BTCUSD",1765971561336,0.00053577,87065.0,87064.0,0.13853407]
["bitfinex","BTCUSD",1765971561757,0.00053577,87065.0,87064.0,0.16927619]
["bitfinex","BTCUSD",1765971562154,0.00053577,87065.0,87064.0,0.16827619]
["bitfinex","BTCUSD",1765971562403,0.00053577,87065.0,87064.0,0.16627619]
["bitfinex","BTCUSD",1765971562597,0.00053577,87065.0,87064.0,0.16927619]
["bitfinex","BTCUSD",1765971562807,0.00053577,87065.0,87064.0,0.17227619]
["bitfinex","BTCUSD",1765971563009,0.00053577,87065.0,87064.0,0.13853407]
["bitfinex","BTCUSD",1765971563167,0.00053577,87065.0,87064.0,0.16927619]
["bitfinex","BTCUSD",1765971563368,0.00053577,87065.0,87064.0,0.17227619]
["bitfinex","BTCUSD",1765971564119,0.00053577,87065.0,87064.0,0.14153407]
["bitfinex","BTCUSD",1765971564297,0.00053577,87065.0,87064.0,0.17227619]
["bitfinex","BTCUSD",1765971566131,0.00053577,87065.0,87064.0,0.14153407]
["bitfinex","BTCUSD",1765971567314,0.00053577,87065.0,87064.0,0.18261332]
["bitfinex","BTCUSD",1765971567531,0.00053577,87065.0,87064.0,0.14153407]
["bitfinex","BTCUSD",1765971568184,0.00053577,87065.0,87064.0,0.37125014]
["bitfinex","BTCUSD",1765971568398,0.00053577,87065.0,87064.0,0.34827854]
["bitfinex","BTCUSD",1765971569246,0.00053577,87065.0,87064.0,0.40990584]
["bitfinex","BTCUSD",1765971569479,0.00053577,87065.0,87064.0,0.18018977]
["bitfinex","BTCUSD",1765971569667,0.00053577,87065.0,87064.0,0.20316137]
["bitfinex","BTCUSD",1765971570258,0.00053577,87065.0,87064.0,0.37125014]
["bitfinex","BTCUSD",1765971570481,0.00053577,87065.0,87064.0,0.34827854]
["bitfinex","BTCUSD",1765971570697,0.00053577,87065.0,87064.0,0.40990584]
["bitfinex","BTCUSD",1765971571437,0.00053577,87065.0,87064.0,0.39829693]
["bitfinex","BTCUSD",1765971571660,0.00053577,87065.0,87064.0,0.68899693]
["bitfinex","BTCUSD",1765971572055,0.00053577,87065.0,87064.0,0.68599693]
["bitfinex","BTCUSD",1765971572279,0.0002,87098.0,87064.0,0.68599693]
["bitfinex","BTCUSD",1765971572280,2.0002,87098.0,87097.0,0.07972]
["bitfinex","BTCUSD",1765971572479,2.0002,87098.0,87088.0,0.01875]
["bitfinex","BTCUSD",1765971572480,2.00181287,87098.0,87088.0,0.01875]
["bitfinex","BTCUSD",1765971572681,2.00181287,87098.0,87089.0,0.01816]
["bitfinex","BTCUSD",1765971572682,2.0,87097.0,87089.0,0.01816]
["bitfinex","BTCUSD",1765971572903,0.00161287,87097.0,87089.0,0.01816]
["bitfinex","BTCUSD",1765971573109,0.00161287,87097.0,87090.0,0.08192787]
["bitfinex","BTCUSD",1765971573524,0.00161287,87097.0,87090.0,0.08230424]
["bitfinex","BTCUSD",1765971574282,0.00161287,87097.0,87090.0,0.05833566]
["bitfinex","BTCUSD",1765971574521,0.00161287,87097.0,87090.0,0.04641424]
["bitfinex","BTCUSD",1765971574937,0.00161287,87097.0,87090.0,0.04741424]
["bitfinex","BTCUSD",1765971575696,0.00261287,87097.0,87091.0,0.01816]
["bitfinex","BTCUSD",1765971575885,0.00261287,87097.0,87090.0,0.00137637]
["bitfinex","BTCUSD",1765971576019,0.00261287,87097.0,87091.0,0.01816]
["bitfinex","BTCUSD",1765971577188,2.0,87096.0,87090.0,0.00037637]
["bitfinex","BTCUSD",1765971577341,0.2907,87093.0,87090.0,0.00037637]
["bitfinex","BTCUSD",1765971577548,0.2907,87093.0,87091.0,0.001]
["bitfinex","BTCUSD",1765971578352,2.0,87096.0,87090.0,0.00037637]
["bitfinex","BTCUSD",1765971578558,0.2907,87093.0,87090.0,0.00037637]
["bitfinex","BTCUSD",1765971578770,0.2907,87095.0,87091.0,0.001]
["bitfinex","BTCUSD",1765971578965,2.0,87093.0,87091.0,0.001]
["bitfinex","BTCUSD",1765971579171,0.2907,87095.0,87091.0,0.001]
["bitfinex","BTCUSD",1765971579172,0.00085058,87092.0,87091.0,0.001]
["bitfinex","BTCUSD",1765971579610,2.00085058,87092.0,87091.0,0.001]
["bitfinex","BTCUSD",1765971580211,2.01159684,87092.0,87090.0,0.00037637]
["bitfinex","BTCUSD",1765971580412,0.2907,87093.0,87090.0,0.00037637]
["bitfinex","BTCUSD",1765971580614,2.00081909,87091.0,87090.0,0.00137637]
["bitfinex","BTCUSD",1765971580971,2.00081909,87091.0,87090.0,0.00037637]
["bitfinex","BTCUSD",1765971581382,2.00081909,87091.0,87065.0,0.02297134]
["bitfinex","BTCUSD",1765971581383,2.0,87088.0,87080.0,0.01816]
["bitfinex","BTCUSD",1765971581583,2.0,87086.0,87080.0,0.00037638]
["bitfinex","BTCUSD",1765971581815,0.29559234,87083.0,87080.0,0.00037638]
["bitfinex","BTCUSD",1765971582018,0.2907,87081.0,87080.0,0.00037638]
["bitfinex","BTCUSD",1765971582215,0.30144729,87081.0,87080.0,0.00037638]
["bitfinex","BTCUSD",1765971584171,0.30244729,87081.0,87080.0,0.00037638]
["bitfinex","BTCUSD",1765971584397,0.33269202,87081.0,87080.0,0.00037638]
["bitfinex","BTCUSD",1765971585073,0.30245296,87081.0,87080.0,0.00037638]
["bitfinex","BTCUSD",1765971586141,0.3073453,87081.0,87080.0,0.00037638]
["bitfinex","BTCUSD",1765971586641,0.30245296,87081.0,87080.0,0.00037638]
["bitfinex","BTCUSD",1765971586846,0.30295707,87081.0,87080.0,0.00037638]
["bitfinex","BTCUSD",1765971587647,0.30195707,87081.0,87080.0,0.00037638]
["bitfinex","BTCUSD",1765971588163,0.30195707,87081.0,87080.0,0.00137638]
["bitfinex","BTCUSD",1765971589408,0.30195707,87081.0,87080.0,0.06682638]
["bitfinex","BTCUSD",1765971589409,0.01125707,87081.0,87080.0,0.06682638]
["bitfinex","BTCUSD",1765971589610,0.01125707,87081.0,87080.0,0.02763638]
["bitfinex","BTCUSD",1765971589611,0.00050411,87081.0,87080.0,0.02763638]
["bitfinex","BTCUSD",1765971589788,0.00050411,87081.0,87080.0,0.01953638]
["bitfinex","BTCUSD",1765971590395,0.00050411,87081.0,87080.0,0.01853638]
["bitfinex","BTCUSD",1765971590801,0.00050411,87081.0,87080.0,0.01953638]
["bitfinex","BTCUSD",1765971591004,0.00050411,87081.0,87080.0,0.01853638]
["bitfinex","BTCUSD",1765971591443,0.00050411,87081.0,87080.0,0.02053638]
["bitfinex","BTCUSD",1765971591593,0.00050411,87081.0,87080.0,0.00237638]
["bitfinex","BTCUSD",1765971596536,0.00050411,87081.0,87080.0,0.06591638]
["bitfinex","BTCUSD",1765971597015,0.00050411,87081.0,87080.0,0.06691638]
["bitfinex","BTCUSD",1765971597223,0.00050411,87081.0,87080.0,0.06491638]
["bitfinex","BTCUSD",1765971597434,0.00050411,87081.0,87080.0,0.06691638]
["bitfinex","BTCUSD",1765971599084,0.00050411,87081.0,87080.0,0.02935638]
["bitfinex","BTCUSD",1765971599721,0.00050411,87081.0,87080.0,0.09152603]
["bitfinex","BTCUSD",1765971599923,0.12240362,87090.0,87081.0,0.0444]
["bitfinex","BTCUSD",1765971600098,2.0,87088.0,87082.0,0.02460965]
["bitfinex","BTCUSD",1765971600455,2.0,87089.0,87083.0,0.03756]
["bitfinex","BTCUSD",1765971601379,2.0,87090.0,87083.0,0.03756]
["bitfinex","BTCUSD",1765971601537,0.01076037,87089.0,87081.0,0.01842]
["bitfinex","BTCUSD",1765971601739,2.0,87088.0,87082.0,0.02460956]
["bitfinex","BTCUSD",1765971601958,2.0,87090.0,87083.0,0.03756]
["bitfinex","BTCUSD",1765971602275,2.0,87088.0,87084.0,0.03756]
["bitfinex","BTCUSD",1765971602579,2.0,87090.0,87089.0,0.06354]
["bitfinex","BTCUSD",1765971602801,0.01076148,87090.0,87089.0,0.06354]
["bitfinex","BTCUSD",1765971602980,0.01076148,87090.0,87088.0,0.03658]
["bitfinex","BTCUSD",1765971602981,2.0,87096.0,87090.0,0.03756]
["bitfinex","BTCUSD",1765971603202,0.2909,87098.0,87093.0,0.06354]
["bitfinex","BTCUSD",1765971603203,2.0,87094.0,87093.0,0.06354]
["bitfinex","BTCUSD",1765971603407,0.01076096,87094.0,87093.0,0.06354]
["bitfinex","BTCUSD",1765971603556,0.01237383,87097.0,87093.0,0.02598]
["bitfinex","BTCUSD",1765971603779,2.0,87096.0,87093.0,0.02598]
["bitfinex","BTCUSD",1765971603979,0.01076096,87095.0,87093.0,0.02598]
["bitfinex","BTCUSD",1765971604174,0.00161287,87097.0,87093.0,0.02598]
["bitfinex","BTCUSD",1765971604175,0.01076363,87094.0,87093.0,0.02598]
["bitfinex","BTCUSD",1765971604755,0.0123765,87097.0,87093.0,0.02598]
["bitfinex","BTCUSD",1765971604965,2.01076363,87096.0,87090.0,0.001]
["bitfinex","BTCUSD",1765971605143,0.01076363,87095.0,87090.0,0.001]
["bitfinex","BTCUSD",1765971605300,0.00161287,87097.0,87088.0,0.03658]
["bitfinex","BTCUSD",1765971605301,0.01076363,87094.0,87088.0,0.03658]
["bitfinex","BTCUSD",1765971605503,2.0,87096.0,87089.0,0.02460719]
["bitfinex","BTCUSD",1765971605726,0.01076474,87095.0,87090.0,0.02460719]
["bitfinex","BTCUSD",1765971605928,0.01076474,87094.0,87088.0,0.03658]
["bitfinex","BTCUSD",1765971606132,0.0107662,87093.0,87089.0,0.02460763]
["bitfinex","BTCUSD",1765971606332,2.0,87096.0,87093.0,0.001]
["bitfinex","BTCUSD",1765971606533,2.0,87096.0,87066.0,0.03452643]
["bitfinex","BTCUSD",1765971606534,0.00161287,87097.0,87071.0,0.03073798]
["bitfinex","BTCUSD",1765971606535,0.2907,87093.0,87071.0,0.03073798]
["bitfinex","BTCUSD",1765971606734,0.2907,87093.0,87067.0,0.05743]
["bitfinex","BTCUSD",1765971606735,2.0,87085.0,87072.0,0.01816]
["bitfinex","BTCUSD",1765971607003,0.00489234,87086.0,87072.0,0.01816]
["bitfinex","BTCUSD",1765971607004,2.0,87083.0,87072.0,0.01816]
["bitfinex","BTCUSD",1765971607207,2.0,87081.0,87072.0,0.01816]
["bitfinex","BTCUSD",1765971607424,0.01076575,87081.0,87072.0,0.01816]
["bitfinex","BTCUSD",1765971607842,0.2907,87086.0,87072.0,0.01816]
["bitfinex","BTCUSD",1765971608045,2.0,87084.0,87072.0,0.01816]
["bitfinex","BTCUSD",1765971608257,0.01076575,87083.0,87072.0,0.01816]
["bitfinex","BTCUSD",1765971608469,2.0,87082.0,87072.0,0.01816]
["bitfinex","BTCUSD",1765971608677,0.01076575,87081.0,87072.0,0.01816]
["bitfinex","BTCUSD",1765971608852,0.01076575,87081.0,87080.0,0.00137638]
["bitfinex","BTCUSD",1765971609080,0.2907,87086.0,87080.0,0.00037638]
["bitfinex","BTCUSD",1765971609297,2.0,87084.0,87080.0,0.00037638]
["bitfinex","BTCUSD",1765971609516,0.01076575,87083.0,87080.0,0.00137638]
["bitfinex","BTCUSD",1765971609724,2.0,87082.0,87080.0,0.00037638]
["bitfinex","BTCUSD",1765971609936,0.33979765,87090.0,87080.0,0.00037638]
["bitfinex","BTCUSD",1765971609937,0.01076575,87081.0,87080.0,0.00037638]
["bitfinex","BTCUSD",1765971610142,0.2907,87089.0,87080.0,0.00137638]
["bitfinex","BTCUSD",1765971610143,0.01076575,87088.0,87080.0,0.00137638]
["bitfinex","BTCUSD",1765971610359,2.0,87083.0,87080.0,0.00037638]
["bitfinex","BTCUSD",1765971610585,0.57603518,87090.0,87080.0,0.00037638]
["bitfinex","BTCUSD",1765971610586,2.0,87081.0,87080.0,0.00037638]
["bitfinex","BTCUSD",1765971610765,2.01076575,87081.0,87080.0,0.00037638]
["bitfinex","BTCUSD",1765971611205,2.12622653,87081.0,87080.0,0.00037638]
["bitfinex","BTCUSD",1765971611587,2.01076575,87081.0,87080.0,0.00137638]
["bitfinex","BTCUSD",1765971612048,2.01076575,87081.0,87080.0,0.00037638]
["bitfinex","BTCUSD",1765971612249,2.01076575,87081.0,87080.0,0.00137638]
["bitfinex","BTCUSD",1765971612859,2.33490531,87080.0,87071.0,0.01816]
["bitfinex","BTCUSD",1765971613030,2.0,87078.0,87071.0,0.01853651]
["bitfinex","BTCUSD",1765971613229,0.01076575,87077.0,87071.0,0.01853651]
["bitfinex","BTCUSD",1765971613432,2.0,87079.0,87071.0,0.01853651]
["bitfinex","BTCUSD",1765971613613,2.0,87077.0,87071.0,0.01853651]
["bitfinex","BTCUSD",1765971613814,2.0,87079.0,87071.0,0.01853651]
["bitfinex","BTCUSD",1765971614143,2.0,87077.0,87071.0,0.01853651]
["bitfinex","BTCUSD",1765971614343,2.0,87079.0,87071.0,0.01853651]
["bitfinex","BTCUSD",1765971614550,2.0,87077.0,87071.0,0.01853651]
["bitfinex","BTCUSD",1765971614746,0.01077194,87076.0,87071.0,0.01853651]
["bitfinex","BTCUSD",1765971614953,0.01077194,87075.0,87071.0,0.01853651]
["bitfinex","BTCUSD",1765971615112,2.0,87080.0,87071.0,0.01853651]
["bitfinex","BTCUSD",1765971615473,2.0,87078.0,87071.0,0.00137651]
["bitfinex","BTCUSD",1765971615693,0.67017876,87081.0,87071.0,0.00137651]
["bitfinex","BTCUSD",1765971615694,2.0,87074.0,87071.0,0.00137651]
["bitfinex","BTCUSD",1765971615900,0.01077199,87073.0,87071.0,0.00037651]
["bitfinex","BTCUSD",1765971616128,2.0,87072.0,87071.0,0.00137651]
["bitfinex","BTCUSD",1765971616267,0.01077199,87072.0,87071.0,0.00137651]
["bitfinex","BTCUSD",1765971616597,0.01077199,87072.0,87071.0,0.00037651]
["bitfinex","BTCUSD",1765971616909,2.0,87078.0,87071.0,0.00137651]
["bitfinex","BTCUSD",1765971617066,2.0,87076.0,87071.0,0.00237651]
["bitfinex","BTCUSD",1765971617276,0.2907,87080.0,87071.0,0.00237651]
["bitfinex","BTCUSD",1765971617277,2.01077199,87075.0,87074.0,0.08356]
["bitfinex","BTCUSD",1765971617474,2.0,87079.0,87075.0,0.03848]
["bitfinex","BTCUSD",1765971617659,0.01077036,87078.0,87077.0,0.06461]
["bitfinex","BTCUSD",1765971617862,0.02305234,87095.0,87077.0,0.06461]
["bitfinex","BTCUSD",1765971617863,2.0,87088.0,87077.0,0.06461]
["bitfinex","BTCUSD",1765971618144,0.29095201,87089.0,87077.0,0.06461]
["bitfinex","BTCUSD",1765971618145,0.2907,87085.0,87077.0,0.06461]
["bitfinex","BTCUSD",1765971618416,0.2907,87081.0,87078.0,0.03848]
["bitfinex","BTCUSD",1765971618582,0.0107698,87080.0,87078.0,0.03848]
["bitfinex","BTCUSD",1765971619541,0.0107698,87080.0,87073.0,0.01816]
["bitfinex","BTCUSD",1765971619696,0.001,87085.0,87073.0,0.01816]
["bitfinex","BTCUSD",1765971619697,0.00489234,87078.0,87073.0,0.01816]
["bitfinex","BTCUSD",1765971620532,0.01566214,87081.0,87073.0,0.01816]
["bitfinex","BTCUSD",1765971621715,0.0107698,87080.0,87073.0,0.01816]
["bitfinex","BTCUSD",1765971621922,0.0107698,87079.0,87073.0,0.01816]
["bitfinex","BTCUSD",1765971622124,0.00489234,87081.0,87073.0,0.01816]
["bitfinex","BTCUSD",1765971622125,0.0107698,87078.0,87073.0,0.01816]
["bitfinex","BTCUSD",1765971622330,0.0107698,87077.0,87073.0,0.01816]
["bitfinex","BTCUSD",1765971622536,0.0107698,87076.0,87073.0,0.01816]
["bitfinex","BTCUSD",1765971622737,0.00489234,87081.0,87073.0,0.01816]
["bitfinex","BTCUSD",1765971622962,0.01566247,87081.0,87073.0,0.01816]
["bitfinex","BTCUSD",1765971623290,0.01077013,87080.0,87073.0,0.01816]
["bitfinex","BTCUSD",1765971623492,0.01077013,87079.0,87073.0,0.01816]
["bitfinex","BTCUSD",1765971623639,0.01077013,87078.0,87073.0,0.01816]
["bitfinex","BTCUSD",1765971623881,0.01077013,87077.0,87073.0,0.01816]
["bitfinex","BTCUSD",1765971624077,0.2907,87082.0,87073.0,0.03711]
["bitfinex","BTCUSD",1765971624288,0.01076904,87081.0,87073.0,0.01816]
["bitfinex","BTCUSD",1765971625176,0.01076904,87081.0,87073.0,0.03811]
["bitfinex","BTCUSD",1765971625338,0.01076904,87081.0,87073.0,0.03711]
["bitfinex","BTCUSD",1765971625997,2.0,87080.0,87073.0,0.01816]
["bitfinex","BTCUSD",1765971626357,0.01076904,87079.0,87071.0,0.00037651]
["bitfinex","BTCUSD",1765971626554,0.01076904,87079.0,87060.0,0.12138664]
["bitfinex","BTCUSD",1765971626555,0.01076904,87079.0,87055.0,0.00130265]
["bitfinex","BTCUSD",1765971626556,0.00489234,87070.0,87055.0,0.00130265]
["bitfinex","BTCUSD",1765971626751,0.2907,87064.0,87055.0,0.00168046]
["bitfinex","BTCUSD",1765971627056,0.01076904,87063.0,87055.0,0.00168046]
["bitfinex","BTCUSD",1765971627477,0.00489234,87062.0,87055.0,0.00168046]
["bitfinex","BTCUSD",1765971628443,0.00489234,87062.0,87055.0,0.00368046]
["bitfinex","BTCUSD",1765971628645,0.00489234,87062.0,87055.0,0.00168046]
["bitfinex","BTCUSD",1765971628925,0.00489234,87062.0,87055.0,0.00368046]
["bitfinex","BTCUSD",1765971629129,0.06414508,87061.0,87055.0,0.00568046]
["bitfinex","BTCUSD",1765971629347,0.00489234,87062.0,87055.0,0.00568046]
["bitfinex","BTCUSD",1765971630697,0.00489234,87062.0,87055.0,0.00368046]
["bitfinex","BTCUSD",1765971631144,0.00489234,87062.0,87055.0,0.00568046]
["bitfinex","BTCUSD",1765971631548,0.00489234,87062.0,87055.0,0.00368046]
["bitfinex","BTCUSD",1765971632004,0.00489234,87062.0,87055.0,0.00568046]
["bitfinex","BTCUSD",1765971632181,0.00650521,87062.0,87055.0,0.00568046]
["bitfinex","BTCUSD",1765971632368,0.03036417,87062.0,87055.0,0.00568046]
["bitfinex","BTCUSD",1765971632565,2.0,87061.0,87055.0,0.00568046]
["bitfinex","BTCUSD",1765971632798,0.00489234,87056.0,87055.0,0.00568046]
["bitfinex","BTCUSD",1765971633844,0.00489234,87056.0,87055.0,0.00168046]
["bitfinex","BTCUSD",1765971634121,2.0,87058.0,87055.0,0.00568046]
["bitfinex","BTCUSD",1765971634284,2.0,87058.0,87055.0,0.00368046]
["bitfinex","BTCUSD",1765971634711,2.0,87058.0,87055.0,0.00468046]
["bitfinex","BTCUSD",1765971634952,2.0,87058.0,87055.0,0.00168046]
["bitfinex","BTCUSD",1765971635142,2.0,87058.0,87055.0,0.00768046]
["bitfinex","BTCUSD",1765971636148,2.0,87058.0,87055.0,0.00468046]
["bitfinex","BTCUSD",1765971636308,0.2907,87057.0,87055.0,0.00468046]
["bitfinex","BTCUSD",1765971636512,0.2907,87056.0,87055.0,0.00468046]
["bitfinex","BTCUSD",1765971637011,2.2907,87056.0,87055.0,0.00468046]
["bitfinex","BTCUSD",1765971637208,2.30146007,87056.0,87055.0,4.6e-07]
["bitfinex","BTCUSD",1765971637426,2.42181319,87056.0,87055.0,0.002]
["bitfinex","BTCUSD",1765971637821,2.30635241,87056.0,87055.0,0.002]
["bitfinex","BTCUSD",1765971638063,0.00489234,87050.0,87041.0,0.01816]
["bitfinex","BTCUSD",1765971638237,0.00526919,87050.0,87042.0,0.02461116]
["bitfinex","BTCUSD",1765971638441,0.00526919,87050.0,87041.0,0.01816]
["bitfinex","BTCUSD",1765971638641,0.00526919,87050.0,87042.0,0.0246064]
["bitfinex","BTCUSD",1765971638844,0.00526919,87050.0,87041.0,0.01816]
["bitfinex","BTCUSD",1765971639060,0.00526919,87050.0,87042.0,0.0246061]
["bitfinex","BTCUSD",1765971639270,0.00526919,87050.0,87041.0,0.01816]
["bitfinex","BTCUSD",1765971639469,0.00526919,87050.0,87042.0,0.02460125]
["bitfinex","BTCUSD",1765971639669,0.00526919,87050.0,87041.0,0.01816]
["bitfinex","BTCUSD",1765971639894,0.00526919,87050.0,87042.0,0.02460116]
["bitfinex","BTCUSD",1765971640179,0.00526919,87050.0,87041.0,0.01916]
["bitfinex","BTCUSD",1765971640356,0.00526919,87050.0,87042.0,0.02459835]
["bitfinex","BTCUSD",1765971640560,0.00526919,87050.0,87041.0,0.01916]
["bitfinex","BTCUSD",1765971640907,0.00037685,87050.0,87042.0,0.06095795]
["bitfinex","BTCUSD",1765971641080,0.00037685,87050.0,87041.0,0.01916]
["bitfinex","BTCUSD",1765971641452,0.00037685,87050.0,87042.0,0.03636]
["bitfinex","BTCUSD",1765971641686,0.00037685,87050.0,87043.0,0.01963]
["bitfinex","BTCUSD",1765971643487,0.00037685,87050.0,87043.0,0.02063]
["bitfinex","BTCUSD",1765971643754,0.00037685,87050.0,87047.0,0.00025219]
["bitfinex","BTCUSD",1765971644267,0.00037685,87050.0,87047.0,0.03661219]
["bitfinex","BTCUSD",1765971644684,0.00037685,87050.0,87047.0,0.00025219]
["bitfinex","BTCUSD",1765971644889,0.00037685,87050.0,87049.0,0.06221]
["bitfinex","BTCUSD",1765971645090,0.00037685,87050.0,87049.0,0.02585]
["bitfinex","BTCUSD",1765971645481,0.00037685,87050.0,87047.0,0.00125219]
["bitfinex","BTCUSD",1765971646002,0.00037685,87050.0,87047.0,0.00025219]
["bitfinex","BTCUSD",1765971646171,0.00037685,87050.0,87049.0,0.001]
["bitfinex","BTCUSD",1765971646545,0.00037685,87050.0,87047.0,0.00025219]
["bitfinex","BTCUSD",1765971647847,0.00037685,87050.0,87047.0,0.00125219]
["bitfinex","BTCUSD",1765971650281,0.00037685,87050.0,87049.0,0.06221]
["bitfinex","BTCUSD",1765971651472,0.00037685,87050.0,87049.0,0.06321]
["bitfinex","BTCUSD",1765971652291,0.00037685,87050.0,87049.0,0.08680922]
["bitfinex","BTCUSD",1765971652711,0.00037685,87050.0,87049.0,0.08780922]
["bitfinex","BTCUSD",1765971653366,0.00037685,87050.0,87049.0,0.08880922]
["bitfinex","BTCUSD",1765971653575,2.0,87068.0,87049.0,0.05406209]
["bitfinex","BTCUSD",1765971653811,2.0,87069.0,87050.0,0.04757452]
["bitfinex","BTCUSD",1765971654138,2.0,87068.0,87050.0,0.02458817]
["bitfinex","BTCUSD",1765971654311,2.0,87068.0,87051.0,0.02461541]
["bitfinex","BTCUSD",1765971654475,2.0,87068.0,87052.0,0.02461541]
["bitfinex","BTCUSD",1765971654678,2.001,87068.0,87054.0,0.03527]
["bitfinex","BTCUSD",1765971654877,2.001,87068.0,87055.0,0.05824398]
["bitfinex","BTCUSD",1765971654878,2.0,87067.0,87055.0,0.05824398]
["bitfinex","BTCUSD",1765971655135,2.0,87067.0,87056.0,0.02461211]
["bitfinex","BTCUSD",1765971655323,2.0,87067.0,87057.0,0.02461211]
["bitfinex","BTCUSD",1765971655478,2.0,87067.0,87055.0,0.03527]
["bitfinex","BTCUSD",1765971655678,2.0,87069.0,87056.0,0.02462304]
["bitfinex","BTCUSD",1765971655884,2.0,87066.0,87057.0,0.02462304]
["bitfinex","BTCUSD",1765971656111,2.0,87066.0,87058.0,0.02462668]
["bitfinex","BTCUSD",1765971656310,2.0,87066.0,87059.0,0.02462668]
["bitfinex","BTCUSD",1765971656557,2.0,87066.0,87060.0,0.02462668]
["bitfinex","BTCUSD",1765971656729,2.0,87066.0,87061.0,0.02462668]
["bitfinex","BTCUSD",1765971656937,2.0,87066.0,87054.0,0.02458711]
["bitfinex","BTCUSD",1765971657131,2.001,87066.0,87055.0,0.02464077]
["bitfinex","BTCUSD",1765971657340,2.0,87065.0,87056.0,0.04761448]
["bitfinex","BTCUSD",1765971657544,2.0,87066.0,87057.0,0.02464077]
["bitfinex","BTCUSD",1765971657749,2.0,87065.0,87058.0,0.02464077]
["bitfinex","BTCUSD",1765971657950,2.0,87065.0,87059.0,0.02464077]
["bitfinex","BTCUSD",1765971658144,2.0,87065.0,87060.0,0.02464077]
["bitfinex","BTCUSD",1765971658368,2.0,87065.0,87061.0,0.02464077]
["bitfinex","BTCUSD",1765971658570,2.0,87065.0,87054.0,0.02458711]
["bitfinex","BTCUSD",1765971658772,2.0,87065.0,87055.0,0.02464039]
["bitfinex","BTCUSD",1765971658976,2.0,87065.0,87056.0,0.02464039]
["bitfinex","BTCUSD",1765971659171,2.0,87066.0,87057.0,0.02464039]
["bitfinex","BTCUSD",1765971659377,0.001,87065.0,87058.0,0.02464039]
["bitfinex","BTCUSD",1765971659582,0.00489234,87067.0,87059.0,0.02464039]
["bitfinex","BTCUSD",1765971659758,2.0,87066.0,87060.0,0.02464039]
["bitfinex","BTCUSD",1765971659957,0.001,87065.0,87061.0,0.02464039]
["bitfinex","BTCUSD",1765971660136,0.00489234,87067.0,87057.0,0.00161287]
["bitfinex","BTCUSD",1765971660370,0.001,87065.0,87058.0,0.02463938]
["bitfinex","BTCUSD",1765971660565,0.002,87065.0,87059.0,0.02463938]
["bitfinex","BTCUSD",1765971660930,0.001,87065.0,87060.0,0.02463938]
["bitfinex","BTCUSD",1765971661053,0.002,87065.0,87061.0,0.02463938]
["bitfinex","BTCUSD",1765971661266,0.002,87065.0,87057.0,0.00161287]
["bitfinex","BTCUSD",1765971661515,0.002,87065.0,87058.0,0.02463823]
["bitfinex","BTCUSD",1765971661716,0.001,87065.0,87059.0,0.02463823]
["bitfinex","BTCUSD",1765971662025,0.002,87065.0,87060.0,0.02463823]
["bitfinex","BTCUSD",1765971662245,0.001,87065.0,87061.0,0.02463823]
["bitfinex","BTCUSD",1765971662383,0.001,87065.0,87057.0,0.00161287]
["bitfinex","BTCUSD",1765971662720,0.002,87065.0,87058.0,0.02463729]
["bitfinex","BTCUSD",1765971662961,0.001,87065.0,87059.0,0.02463729]
["bitfinex","BTCUSD",1765971663131,0.001,87065.0,87060.0,0.02463729]
["bitfinex","BTCUSD",1765971663333,0.002,87065.0,87061.0,0.02463729]
["bitfinex","BTCUSD",1765971663481,0.001,87065.0,87057.0,0.00161287]
["bitfinex","BTCUSD",1765971663682,0.2907,87065.0,87058.0,0.02463616]
["bitfinex","BTCUSD",1765971663932,0.2917,87065.0,87059.0,0.02463616]
["bitfinex","BTCUSD",1765971664141,0.2917,87065.0,87060.0,0.02463616]
["bitfinex","BTCUSD",1765971664301,0.2917,87065.0,87057.0,0.00161287]
["bitfinex","BTCUSD",1765971664488,0.2917,87065.0,87058.0,0.02463508]
["bitfinex","BTCUSD",1765971664689,0.2927,87065.0,87059.0,0.02463508]
["bitfinex","BTCUSD",1765971664913,0.002,87065.0,87060.0,0.02463508]
["bitfinex","BTCUSD",1765971665113,0.002,87065.0,87057.0,0.00161287]
["bitfinex","BTCUSD",1765971665368,0.001,87065.0,87058.0,0.02463403]
["bitfinex","BTCUSD",1765971665541,0.01077448,87066.0,87059.0,0.02463403]
["bitfinex","BTCUSD",1765971665865,0.2907,87064.0,87060.0,0.02463403]
["bitfinex","BTCUSD",1765971666081,0.01077448,87063.0,87057.0,0.00161287]
["bitfinex","BTCUSD",1765971666275,0.01077448,87063.0,87058.0,0.02463339]
["bitfinex","BTCUSD",1765971666474,0.01077448,87063.0,87059.0,0.02463339]
["bitfinex","BTCUSD",1765971666773,0.01077448,87063.0,87060.0,0.02463339]
["bitfinex","BTCUSD",1765971666977,0.01077448,87062.0,87057.0,0.00161287]
["bitfinex","BTCUSD",1765971667178,0.01077448,87061.0,87058.0,0.02463322]
["bitfinex","BTCUSD",1765971667359,0.001,87064.0,87059.0,0.02463322]
["bitfinex","BTCUSD",1765971667523,0.001,87064.0,87057.0,0.00161287]
["bitfinex","BTCUSD",1765971667723,0.001,87064.0,87058.0,0.02463276]
["bitfinex","BTCUSD",1765971668121,0.001,87064.0,87057.0,0.00161287]
["bitfinex","BTCUSD",1765971668872,0.01077401,87065.0,87057.0,0.00161287]
["bitfinex","BTCUSD",1765971669034,0.01077401,87064.0,87057.0,0.00161287]
["bitfinex","BTCUSD",1765971669261,0.01077401,87063.0,87057.0,0.00161287]
["bitfinex","BTCUSD",1765971669582,0.01077401,87062.0,87057.0,0.00161287]
["bitfinex","BTCUSD",1765971669879,0.01077401,87061.0,87057.0,0.00161287]
["bitfinex","BTCUSD",1765971670061,0.01077401,87060.0,87057.0,0.00161287]
["bitfinex","BTCUSD",1765971670258,0.01077401,87059.0,87057.0,0.00161287]
["bitfinex","BTCUSD",1765971670463,0.2907,87069.0,87058.0,0.02463976]
["bitfinex","BTCUSD",1765971670665,0.2907,87065.0,87057.0,0.00161287]
["bitfinex","BTCUSD",1765971670864,0.010776,87064.0,87058.0,0.02463939]
["bitfinex","BTCUSD",1765971671069,0.010776,87063.0,87057.0,0.00161287]
["bitfinex","BTCUSD",1765971671243,0.010776,87062.0,87058.0,0.02464058]
["bitfinex","BTCUSD",1765971671424,0.010776,87061.0,87057.0,0.00161287]
["bitfinex","BTCUSD",1765971671630,0.010776,87060.0,87058.0,0.02464099]
["bitfinex","BTCUSD",1765971671834,0.010776,87059.0,87057.0,0.00161287]
["bitfinex","BTCUSD",1765971672082,0.2907,87063.0,87058.0,0.024641]
["bitfinex","BTCUSD",1765971672296,0.01077691,87062.0,87059.0,0.024641]
["bitfinex","BTCUSD",1765971672535,0.01077691,87061.0,87057.0,0.00161287]
["bitfinex","BTCUSD",1765971672737,0.01077691,87060.0,87058.0,0.02464292]
["bitfinex","BTCUSD",1765971672942,0.001,87065.0,87057.0,0.00161287]
["bitfinex","BTCUSD",1765971672943,0.2907,87063.0,87059.0,0.02464292]
["bitfinex","BTCUSD",1765971673088,0.01077785,87062.0,87057.0,0.00161287]
["bitfinex","BTCUSD",1765971673428,0.01077785,87061.0,87057.0,0.00161287]
["bitfinex","BTCUSD",1765971673657,0.01077785,87060.0,87057.0,0.00161287]
["bitfinex","BTCUSD",1765971673868,0.01077785,87059.0,87057.0,0.00161287]
["bitfinex","BTCUSD",1765971674070,0.2907,87067.0,87058.0,0.02464538]
["bitfinex","BTCUSD",1765971674285,0.2907,87065.0,87057.0,0.00161287]
["bitfinex","BTCUSD",1765971674498,0.2907,87063.0,87058.0,0.02464737]
["bitfinex","BTCUSD",1765971674672,0.01077874,87062.0,87057.0,0.00161287]
["bitfinex","BTCUSD",1765971674854,0.01077874,87062.0,87058.0,0.02464791]
["bitfinex","BTCUSD",1765971675028,0.01077874,87062.0,87059.0,0.02464791]
["bitfinex","BTCUSD",1765971675235,0.01077874,87062.0,87057.0,0.00161287]
["bitfinex","BTCUSD",1765971675435,0.01077874,87062.0,87058.0,0.02464931]
["bitfinex","BTCUSD",1765971675659,0.01077874,87061.0,87059.0,0.02464931]
["bitfinex","BTCUSD",1765971675859,0.01077874,87060.0,87057.0,0.00161287]
["bitfinex","BTCUSD",1765971676116,0.01077874,87059.0,87058.0,0.02464862]
["bitfinex","BTCUSD",1765971676292,2.0,87067.0,87058.0,0.02464862]
["bitfinex","BTCUSD",1765971676502,0.2907,87064.0,87059.0,0.02464862]
["bitfinex","BTCUSD",1765971676659,0.01077874,87063.0,87057.0,0.00161287]
["bitfinex","BTCUSD",1765971676863,0.01077874,87063.0,87058.0,0.02465061]
["bitfinex","BTCUSD",1765971677071,0.01077874,87063.0,87059.0,0.02465061]
["bitfinex","BTCUSD",1765971677279,0.01077874,87063.0,87057.0,0.01816]
["bitfinex","BTCUSD",1765971677484,0.01077874,87063.0,87058.0,0.02465262]
["bitfinex","BTCUSD",1765971677684,0.01077874,87062.0,87059.0,0.02465262]
["bitfinex","BTCUSD",1765971677887,0.01077874,87061.0,87057.0,0.01816]
["bitfinex","BTCUSD",1765971678089,0.01077874,87060.0,87058.0,0.02465266]
["bitfinex","BTCUSD",1765971678295,0.2907,87067.0,87059.0,0.02465266]
["bitfinex","BTCUSD",1765971678503,0.2907,87062.0,87057.0,0.01816]
["bitfinex","BTCUSD",1765971678716,0.01078235,87061.0,87058.0,0.0246558]
["bitfinex","BTCUSD",1765971678938,0.01078235,87061.0,87059.0,0.0246558]
["bitfinex","BTCUSD",1765971679145,0.01078235,87061.0,87057.0,0.01816]
["bitfinex","BTCUSD",1765971679370,0.01078235,87061.0,87058.0,0.02465803]
["bitfinex","BTCUSD",1765971679574,0.01078235,87061.0,87059.0,0.02465803]
["bitfinex","BTCUSD",1765971679786,0.01078235,87061.0,87060.0,0.02465803]
["bitfinex","BTCUSD",1765971680018,0.2907,87063.0,87054.0,0.01816]
["bitfinex","BTCUSD",1765971680220,0.2907,87063.0,87055.0,0.02465825]
["bitfinex","BTCUSD",1765971680221,0.01078235,87062.0,87055.0,0.02465825]
["bitfinex","BTCUSD",1765971680420,0.01078235,87062.0,87056.0,0.02465825]
["bitfinex","BTCUSD",1765971680631,0.01078235,87062.0,87057.0,0.02465825]
["bitfinex","BTCUSD",1765971680850,0.01078235,87062.0,87058.0,0.02465825]
["bitfinex","BTCUSD",1765971681052,0.01078235,87062.0,87059.0,0.02465825]
["bitfinex","BTCUSD",1765971681286,0.01078235,87062.0,87060.0,0.02465825]
["bitfinex","BTCUSD",1765971681505,0.01078235,87061.0,87054.0,0.01816]
["bitfinex","BTCUSD",1765971681718,0.01078235,87060.0,87055.0,0.02467033]
["bitfinex","BTCUSD",1765971681989,0.01078235,87059.0,87056.0,0.02467033]
["bitfinex","BTCUSD",1765971682162,0.01078235,87058.0,87057.0,0.02467033]
["bitfinex","BTCUSD",1765971682360,0.2907,87065.0,87057.0,0.02467033]
["bitfinex","BTCUSD",1765971682590,0.2907,87063.0,87058.0,0.02467033]
["bitfinex","BTCUSD",1765971682789,0.2907,87063.0,87059.0,0.02467033]
["bitfinex","BTCUSD",1765971682790,0.01078235,87062.0,87059.0,0.02467033]
["bitfinex","BTCUSD",1765971683136,0.01078235,87062.0,87060.0,0.02467033]
["bitfinex","BTCUSD",1765971683333,0.01078235,87062.0,87061.0,0.02467033]
["bitfinex","BTCUSD",1765971683768,0.01078235,87073.0,87061.0,0.02467033]
["bitfinex","BTCUSD",1765971683976,0.2907,87069.0,87062.0,0.02467441]
["bitfinex","BTCUSD",1765971684192,0.2907,87067.0,87063.0,0.02467724]
["bitfinex","BTCUSD",1765971684392,0.2907,87063.0,87056.0,0.06224287]
["bitfinex","BTCUSD",1765971684603,0.01078235,87062.0,87057.0,0.02467666]
["bitfinex","BTCUSD",1765971684816,0.01078235,87062.0,87059.0,0.04091]
["bitfinex","BTCUSD",1765971685026,0.01078235,87062.0,87060.0,0.02467666]
["bitfinex","BTCUSD",1765971685234,0.01078235,87062.0,87061.0,0.02467666]
["bitfinex","BTCUSD",1765971685659,0.01078235,87068.0,87061.0,0.02467666]
["bitfinex","BTCUSD",1765971685866,0.2907,87065.0,87062.0,0.02467666]
["bitfinex","BTCUSD",1765971686098,0.2907,87063.0,87057.0,0.00161287]
["bitfinex","BTCUSD",1765971686316,0.01078235,87062.0,87058.0,0.02467755]
["bitfinex","BTCUSD",1765971686520,0.01078235,87062.0,87059.0,0.02467755]
["bitfinex","BTCUSD",1765971686739,0.01078235,87062.0,87060.0,0.02467755]
["bitfinex","BTCUSD",1765971686962,0.01078235,87062.0,87061.0,0.02467755]
["bitfinex","BTCUSD",1765971687379,0.01078235,87069.0,87061.0,0.02467755]
["bitfinex","BTCUSD",1765971687650,2.0,87067.0,87062.0,0.02467755]
["bitfinex","BTCUSD",1765971687859,0.2907,87064.0,87063.0,0.02467755]
["bitfinex","BTCUSD",1765971688068,2.30148235,87064.0,87063.0,0.02467755]
["bitfinex","BTCUSD",1765971689107,0.2907,87062.0,87057.0,0.00161287]
["bitfinex","BTCUSD",1765971689316,0.01078235,87061.0,87058.0,0.02467935]
["bitfinex","BTCUSD",1765971689533,0.01078235,87061.0,87059.0,0.02467935]
["bitfinex","BTCUSD",1765971689734,0.01078235,87061.0,87060.0,0.02467935]
["bitfinex","BTCUSD",1765971690347,0.01078235,87068.0,87060.0,0.02467935]
["bitfinex","BTCUSD",1765971690550,0.2907,87065.0,87061.0,0.02467935]
["bitfinex","BTCUSD",1765971690732,0.2907,87065.0,87057.0,0.00161287]
["bitfinex","BTCUSD",1765971690733,0.2907,87063.0,87062.0,0.02467935]
["bitfinex","BTCUSD",1765971690914,0.30148235,87063.0,87062.0,0.02467935]
["bitfinex","BTCUSD",1765971691776,0.01078235,87063.0,87062.0,0.02467935]
["bitfinex","BTCUSD",1765971692138,0.2907,87065.0,87062.0,0.02467935]
["bitfinex","BTCUSD",1765971692340,2.30148235,87064.0,87063.0,0.02467935]
["bitfinex","BTCUSD",1765971693771,2.41694313,87064.0,87063.0,0.02467935]
["bitfinex","BTCUSD",1765971694056,0.2907,87061.0,87052.0,0.03075062]
["bitfinex","BTCUSD",1765971694272,0.2907,87059.0,87053.0,0.0428402]
["bitfinex","BTCUSD",1765971694491,2.0,87056.0,87054.0,0.0246802]
["bitfinex","BTCUSD",1765971694737,0.01078235,87055.0,87052.0,0.01816]
["bitfinex","BTCUSD",1765971694923,0.01078235,87054.0,87053.0,0.02468171]
["bitfinex","BTCUSD",1765971695148,2.0,87057.0,87053.0,0.02468171]
["bitfinex","BTCUSD",1765971695398,2.0,87055.0,87054.0,0.02468171]
["bitfinex","BTCUSD",1765971695606,2.01078235,87055.0,87054.0,0.02468171]
["bitfinex","BTCUSD",1765971695815,0.01078235,87055.0,87054.0,0.02468171]
["bitfinex","BTCUSD",1765971696128,0.01078235,87058.0,87054.0,0.02468171]
["bitfinex","BTCUSD",1765971696339,2.0,87057.0,87055.0,0.02467976]
["bitfinex","BTCUSD",1765971696564,2.2907,87057.0,87056.0,0.02467976]
["bitfinex","BTCUSD",1765971696771,2.0,87054.0,87049.0,5.18e-05]
["bitfinex","BTCUSD",1765971696976,0.01078833,87053.0,87049.0,5.18e-05]
["bitfinex","BTCUSD",1765971697180,2.0,87052.0,87049.0,5.18e-05]
["bitfinex","BTCUSD",1765971697389,0.01078833,87051.0,87049.0,5.18e-05]
["bitfinex","BTCUSD",1765971697595,0.01078833,87050.0,87049.0,5.18e-05]
["bitfinex","BTCUSD",1765971697733,0.01568067,87055.0,87049.0,5.18e-05]
["bitfinex","BTCUSD",1765971698043,0.30307274,87059.0,87049.0,5.18e-05]
["bitfinex","BTCUSD",1765971698044,2.0,87053.0,87049.0,5.18e-05]
["bitfinex","BTCUSD",1765971698277,2.0,87051.0,87049.0,5.18e-05]
["bitfinex","BTCUSD",1765971698456,0.01078833,87050.0,87049.0,5.18e-05]
["bitfinex","BTCUSD",1765971698962,2.2907,87054.0,87053.0,0.06251]
["bitfinex","BTCUSD",1765971699192,2.30148506,87054.0,87053.0,0.02535]
["bitfinex","BTCUSD",1765971699402,2.30148506,87054.0,87050.0,0.03716]
["bitfinex","BTCUSD",1765971699403,2.0,87053.0,87050.0,0.03716]
["bitfinex","BTCUSD",1765971699604,0.01078506,87052.0,87050.0,0.03716]
["bitfinex","BTCUSD",1765971699811,0.01078506,87051.0,87049.0,0.02119467]
["bitfinex","BTCUSD",1765971700016,0.2907,87067.0,87051.0,0.03716]
["bitfinex","BTCUSD",1765971700218,0.2907,87063.0,87051.0,0.03716]
["bitfinex","BTCUSD",1765971700440,2.0,87054.0,87051.0,0.03716]
["bitfinex","BTCUSD",1765971700662,2.0,87052.0,87050.0,0.33525248]
["bitfinex","BTCUSD",1765971700861,0.01078364,87051.0,87049.0,0.00166467]
["bitfinex","BTCUSD",1765971701033,0.01078364,87050.0,87049.0,0.00166467]
["bitfinex","BTCUSD",1765971701335,2.0,87054.0,87049.0,0.00166467]
["bitfinex","BTCUSD",1765971701551,2.0,87052.0,87049.0,0.00166467]
["bitfinex","BTCUSD",1765971701759,0.01078299,87051.0,87049.0,0.00166467]
["bitfinex","BTCUSD",1765971701955,0.00489234,87061.0,87049.0,0.00166467]
["bitfinex","BTCUSD",1765971702174,0.2907,87057.0,87049.0,0.00166467]
["bitfinex","BTCUSD",1765971702395,0.58525248,87070.0,87049.0,0.00166467]
["bitfinex","BTCUSD",1765971702396,2.2907,87055.0,87054.0,0.02535]
["bitfinex","BTCUSD",1765971702564,2.30148299,87055.0,87054.0,0.02535]
["bitfinex","BTCUSD",1765971703180,2.41694377,87055.0,87054.0,0.02535]
["bitfinex","BTCUSD",1765971703383,2.0,87054.0,87050.0,0.03716]
["bitfinex","BTCUSD",1765971703587,2.0,87052.0,87050.0,0.03716]
["bitfinex","BTCUSD",1765971703754,2.0,87054.0,87049.0,0.00166467]
["bitfinex","BTCUSD",1765971703958,0.01078203,87053.0,87052.0,0.02535]
["bitfinex","BTCUSD",1765971704218,2.0,87063.0,87052.0,0.02535]
["bitfinex","BTCUSD",1765971704425,0.2907,87065.0,87052.0,0.00161287]
["bitfinex","BTCUSD",1765971704426,0.2907,87060.0,87052.0,0.00161287]
["bitfinex","BTCUSD",1765971704636,2.0,87057.0,87052.0,0.03877287]
["bitfinex","BTCUSD",1765971704846,0.30148203,87056.0,87055.0,0.08204]
["bitfinex","BTCUSD",1765971705481,0.30148203,87056.0,87055.0,0.01953]
["bitfinex","BTCUSD",1765971706019,0.01078203,87056.0,87055.0,0.01953]
["bitfinex","BTCUSD",1765971706431,0.01078203,87056.0,87052.0,0.03877287]
["bitfinex","BTCUSD",1765971706630,0.01078203,87055.0,87052.0,0.03877287]
["bitfinex","BTCUSD",1765971706852,0.01078203,87054.0,87052.0,0.03877287]
["bitfinex","BTCUSD",1765971707083,0.2907,87066.0,87052.0,0.03877287]
["bitfinex","BTCUSD",1765971707283,2.0,87063.0,87052.0,0.03877287]
["bitfinex","BTCUSD",1765971707488,0.2907,87060.0,87052.0,0.03877287]
["bitfinex","BTCUSD",1765971707691,0.2907,87056.0,87052.0,0.03877287]
["bitfinex","BTCUSD",1765971707848,0.01078144,87055.0,87052.0,0.03877287]
["bitfinex","BTCUSD",1765971708286,0.01078144,87055.0,87054.0,0.06251]
["bitfinex","BTCUSD",1765971708465,0.2907,87056.0,87055.0,0.08204]
["bitfinex","BTCUSD",1765971708668,0.30148128,87056.0,87055.0,0.08204]
["bitfinex","BTCUSD",1765971709352,0.01078128,87056.0,87055.0,0.08365287]
["bitfinex","BTCUSD",1765971709554,0.2907,87061.0,87060.0,0.06251]
["bitfinex","BTCUSD",1765971709751,2.30148133,87061.0,87060.0,0.06251]
["bitfinex","BTCUSD",1765971709971,2.41694211,87061.0,87055.0,0.02114287]
["bitfinex","BTCUSD",1765971710177,0.2907,87059.0,87056.0,0.03716]
["bitfinex","BTCUSD",1765971710503,0.01078133,87058.0,87056.0,0.03716]
["bitfinex","BTCUSD",1765971711708,0.01078133,87058.0,87055.0,0.02114287]
["bitfinex","BTCUSD",1765971711917,0.01078133,87057.0,87055.0,0.02114287]
["bitfinex","BTCUSD",1765971712095,0.01078133,87056.0,87055.0,0.02114287]
["bitfinex","BTCUSD",1765971712288,0.2907,87063.0,87055.0,0.02114287]
["bitfinex","BTCUSD",1765971712491,0.2907,87059.0,87055.0,0.02114287]
["bitfinex","BTCUSD",1765971712711,0.01078133,87058.0,87055.0,0.02114287]
["bitfinex","BTCUSD",1765971713343,0.01078133,87058.0,87055.0,0.00161287]
["bitfinex","BTCUSD",1765971714059,0.01078133,87057.0,87055.0,0.00161287]
["bitfinex","BTCUSD",1765971714234,0.01078133,87056.0,87055.0,0.00161287]
["bitfinex","BTCUSD",1765971714441,0.2907,87064.0,87055.0,0.00161287]
["bitfinex","BTCUSD",1765971714601,0.2907,87061.0,87055.0,0.00161287]
["bitfinex","BTCUSD",1765971714806,0.2907,87059.0,87055.0,0.00161287]
["bitfinex","BTCUSD",1765971715010,0.01078133,87058.0,87055.0,0.00161287]
["bitfinex","BTCUSD",1765971716304,0.01078133,87057.0,87055.0,0.00161287]
["bitfinex","BTCUSD",1765971716512,0.01078133,87056.0,87055.0,0.00161287]
["bitfinex","BTCUSD",1765971717344,0.2907,87061.0,87055.0,0.00161287]
["bitfinex","BTCUSD",1765971717544,2.0,87059.0,87055.0,0.00161287]
["bitfinex","BTCUSD",1765971717742,0.01078133,87058.0,87055.0,0.00161287]
["bitfinex","BTCUSD",1765971717996,0.01078133,87057.0,87055.0,0.00161287]
["bitfinex","BTCUSD",1765971718174,2.0,87067.0,87055.0,0.00161287]
["bitfinex","BTCUSD",1765971718408,0.2907,87064.0,87055.0,0.00161287]
["bitfinex","BTCUSD",1765971718603,0.2907,87061.0,87055.0,0.00161287]
["bitfinex","BTCUSD",1765971718808,0.2907,87059.0,87055.0,0.00161287]
["bitfinex","BTCUSD",1765971719080,0.01078133,87058.0,87055.0,0.00161287]
["bitfinex","BTCUSD",1765971719493,0.01078133,87058.0,87049.0,5.18e-05]
["bitfinex","BTCUSD",1765971719494,0.2907,87054.0,87049.0,5.18e-05]
["bitfinex","BTCUSD",1765971719692,0.2907,87050.0,87049.0,5.18e-05]
["bitfinex","BTCUSD",1765971719992,0.30148133,87050.0,87049.0,5.18e-05]
["bitfinex","BTCUSD",1765971721070,0.01078133,87050.0,87049.0,0.0010518]
["bitfinex","BTCUSD",1765971721282,0.2907,87056.0,87049.0,0.0010518]
["bitfinex","BTCUSD",1765971721504,0.2907,87053.0,87049.0,0.0010518]
["bitfinex","BTCUSD",1765971721729,0.01078133,87052.0,87049.0,0.0010518]
["bitfinex","BTCUSD",1765971721927,0.2907,87050.0,87049.0,0.0010518]
["bitfinex","BTCUSD",1765971722166,0.30148133,87050.0,87049.0,0.0010518]
["bitfinex","BTCUSD",1765971722358,0.30148133,87050.0,87049.0,0.0020518]
["bitfinex","BTCUSD",1765971722532,0.30148133,87050.0,87049.0,0.0010518]
["bitfinex","BTCUSD",1765971722684,0.30148133,87050.0,87049.0,5.18e-05]
["bitfinex","BTCUSD",1765971722884,0.30148133,87050.0,87049.0,0.0010518]
["bitfinex","BTCUSD",1765971723096,0.01078133,87050.0,87049.0,5.18e-05]
["bitfinex","BTCUSD",1765971723484,0.01078133,87050.0,87049.0,0.0010518]
["bitfinex","BTCUSD",1765971723735,0.01078133,87058.0,87049.0,0.0020518]
["bitfinex","BTCUSD",1765971723935,0.01078133,87057.0,87049.0,0.0020518]
["bitfinex","BTCUSD",1765971724140,0.2907,87053.0,87049.0,0.0020518]
["bitfinex","BTCUSD",1765971724296,0.04072397,87058.0,87049.0,0.0020518]
["bitfinex","BTCUSD",1765971724297,0.01078133,87052.0,87049.0,0.0020518]
["bitfinex","BTCUSD",1765971724495,0.33525248,87060.0,87049.0,0.0020518]
["bitfinex","BTCUSD",1765971724496,0.01078133,87051.0,87049.0,0.0020518]
["bitfinex","BTCUSD",1765971724743,0.2907,87059.0,87049.0,0.0010518]
["bitfinex","BTCUSD",1765971724744,0.01078133,87050.0,87049.0,0.0010518]
["bitfinex","BTCUSD",1765971725181,0.01567367,87058.0,87049.0,0.0010518]
["bitfinex","BTCUSD",1765971725526,0.2907,87052.0,87049.0,0.0010518]
["bitfinex","BTCUSD",1765971725702,0.2907,87050.0,87049.0,0.0010518]
["bitfinex","BTCUSD",1765971725923,0.30148133,87050.0,87049.0,5.18e-05]
["bitfinex","BTCUSD",1765971726681,0.01078133,87050.0,87049.0,0.07984467]
["bitfinex","BTCUSD",1765971727342,0.2907,87050.0,87049.0,0.07984467]
["bitfinex","BTCUSD",1765971727540,0.01078133,87050.0,87049.0,0.07984467]
["bitfinex","BTCUSD",1765971727686,0.2907,87056.0,87049.0,0.00166467]
["bitfinex","BTCUSD",1765971727886,0.2907,87052.0,87049.0,0.00166467]
["bitfinex","BTCUSD",1765971728219,0.2907,87050.0,87049.0,0.00166467]
["bitfinex","BTCUSD",1765971728421,0.30148133,87050.0,87049.0,0.00166467]
["bitfinex","BTCUSD",1765971728989,0.30148133,87050.0,87049.0,0.00266467]
["bitfinex","BTCUSD",1765971729186,0.30148133,87050.0,87049.0,0.00366467]
["bitfinex","BTCUSD",1765971729495,0.01078133,87050.0,87049.0,0.00366467]
["bitfinex","BTCUSD",1765971731270,0.2907,87053.0,87049.0,0.00366467]
["bitfinex","BTCUSD",1765971731411,0.01078133,87052.0,87049.0,0.00366467]
["bitfinex","BTCUSD",1765971731808,0.2907,87050.0,87049.0,0.00366467]
["bitfinex","BTCUSD",1765971732037,0.30148133,87050.0,87049.0,0.00166467]
["bitfinex","BTCUSD",1765971733046,0.01078133,87050.0,87049.0,0.00266467]
["bitfinex","BTCUSD",1765971733244,0.01078133,87052.0,87049.0,0.00366467]
["bitfinex","BTCUSD",1765971733566,0.01078133,87051.0,87049.0,0.00366467]
["bitfinex","BTCUSD",1765971733730,0.01078133,87050.0,87049.0,0.00366467]
["bitfinex","BTCUSD",1765971734117,0.30148133,87050.0,87049.0,0.00366467]
["bitfinex","BTCUSD",1765971734319,0.30148133,87050.0,87049.0,0.00266467]
["bitfinex","BTCUSD",1765971734667,0.30148133,87050.0,87049.0,0.00366467]
["bitfinex","BTCUSD",1765971734991,0.30148133,87050.0,87049.0,0.07984467]
["bitfinex","BTCUSD",1765971735187,0.01078133,87050.0,87049.0,0.08084467]
["bitfinex","BTCUSD",1765971735344,0.01078133,87058.0,87049.0,0.08084467]
["bitfinex","BTCUSD",1765971735554,0.2907,87056.0,87049.0,0.08084467]
["bitfinex","BTCUSD",1765971735764,2.0,87057.0,87049.0,0.08084467]
["bitfinex","BTCUSD",1765971735765,0.01078133,87055.0,87050.0,0.03559]
["bitfinex","BTCUSD",1765971735964,0.01078133,87054.0,87050.0,0.03720287]
["bitfinex","BTCUSD",1765971736205,0.01078133,87053.0,87050.0,0.03720287]
["bitfinex","BTCUSD",1765971736383,0.01078133,87052.0,87050.0,0.03720287]
["bitfinex","BTCUSD",1765971736578,0.01078133,87051.0,87050.0,0.06239287]
["bitfinex","BTCUSD",1765971736780,0.01078236,87055.0,87051.0,0.03559]
["bitfinex","BTCUSD",1765971737096,0.01078236,87054.0,87051.0,0.03559]
["bitfinex","BTCUSD",1765971737267,0.01078236,87053.0,87051.0,0.03559]
["bitfinex","BTCUSD",1765971737468,0.01078236,87052.0,87051.0,0.06078]
["bitfinex","BTCUSD",1765971737671,0.01078236,87058.0,87051.0,0.06239287]
["bitfinex","BTCUSD",1765971737946,0.2907,87056.0,87052.0,0.03559]
["bitfinex","BTCUSD",1765971738155,0.01078236,87055.0,87052.0,0.03559]
["bitfinex","BTCUSD",1765971739197,0.01078236,87054.0,87052.0,0.03559]
["bitfinex","BTCUSD",1765971739366,0.01078236,87053.0,87052.0,0.03559]
["bitfinex","BTCUSD",1765971739572,0.2907,87056.0,87052.0,0.02680287]
["bitfinex","BTCUSD",1765971739758,0.01078236,87055.0,87052.0,0.02680287]
["bitfinex","BTCUSD",1765971740176,0.01078236,87055.0,87053.0,0.03559]
["bitfinex","BTCUSD",1765971741152,0.01078236,87054.0,87053.0,0.03559]
["bitfinex","BTCUSD",1765971741602,0.01078236,87056.0,87053.0,0.03659]
["bitfinex","BTCUSD",1765971741804,0.01078236,87055.0,87053.0,0.03659]
["bitfinex","BTCUSD",1765971742004,0.01078236,87054.0,87053.0,0.03559]
["bitfinex","BTCUSD",1765971742232,0.01078236,87054.0,87053.0,0.03659]
["bitfinex","BTCUSD",1765971742436,0.01078236,87054.0,87053.0,0.03759]
["bitfinex","BTCUSD",1765971742619,0.34529466,87062.0,87053.0,0.03759]
["bitfinex","BTCUSD",1765971742620,0.01078236,87061.0,87053.0,0.03659]
["bitfinex","BTCUSD",1765971742777,2.0,87059.0,87053.0,0.03820287]
["bitfinex","BTCUSD",1765971742977,0.2907,87056.0,87053.0,0.03820287]
["bitfinex","BTCUSD",1765971743314,0.01078236,87055.0,87053.0,0.03820287]
["bitfinex","BTCUSD",1765971743971,0.01078236,87055.0,87053.0,0.00261287]
["bitfinex","BTCUSD",1765971744177,0.01078236,87054.0,87053.0,0.00161287]
["bitfinex","BTCUSD",1765971744442,0.00949158,87054.0,87053.0,0.00261287]
["bitfinex","BTCUSD",1765971744627,0.01078236,87058.0,87053.0,0.00261287]
["bitfinex","BTCUSD",1765971744826,0.2907,87056.0,87053.0,0.00261287]
["bitfinex","BTCUSD",1765971745162,0.01078236,87055.0,87053.0,0.00261287]
["bitfinex","BTCUSD",1765971745840,0.01018236,87055.0,87053.0,0.00261287]
["bitfinex","BTCUSD",1765971746069,0.2907,87060.0,87053.0,0.00261287]
["bitfinex","BTCUSD",1765971746354,2.0,87059.0,87053.0,0.00261287]
["bitfinex","BTCUSD",1765971746928,2.0,87059.0,87053.0,0.00161287]
["bitfinex","BTCUSD",1765971747461,0.2907,87055.0,87053.0,0.00161287]
["bitfinex","BTCUSD",1765971747704,2.0,87058.0,87053.0,0.00161287]
["bitfinex","BTCUSD",1765971747889,0.2907,87055.0,87053.0,0.00161287]
["bitfinex","BTCUSD",1765971748896,0.2907,87063.0,87053.0,0.00161287]
["bitfinex","BTCUSD",1765971749138,0.2907,87061.0,87053.0,0.00161287]
["bitfinex","BTCUSD",1765971749352,0.2907,87057.0,87053.0,0.00161287]
["bitfinex","BTCUSD",1765971749554,0.2907,87055.0,87053.0,0.00161287]
["bitfinex","BTCUSD",1765971750518,0.2907,87055.0,87053.0,0.00261287]
["bitfinex","BTCUSD",1765971752411,0.2907,87060.0,87053.0,0.00261287]
["bitfinex","BTCUSD",1765971752765,2.0,87059.0,87053.0,0.00261287]
["bitfinex","BTCUSD",1765971753731,2.0,87059.0,87053.0,0.00161287]
["bitfinex","BTCUSD",1765971756489,2.0,87059.0,87054.0,0.024687]
["bitfinex","BTCUSD",1765971756713,2.0,87059.0,87055.0,0.024687]
["bitfinex","BTCUSD",1765971756975,2.0,87059.0,87056.0,0.02468616]
["bitfinex","BTCUSD",1765971757153,2.0,87059.0,87053.0,0.00161287]
["bitfinex","BTCUSD",1765971757355,2.0,87059.0,87054.0,0.02468624]
["bitfinex","BTCUSD",1765971757578,2.0,87059.0,87055.0,0.02468624]
["bitfinex","BTCUSD",1765971757791,2.0,87059.0,87056.0,0.02468624]
["bitfinex","BTCUSD",1765971757979,0.2907,87056.0,87053.0,0.00161287]
["bitfinex","BTCUSD",1765971758264,0.01078989,87055.0,87054.0,0.02468579]
["bitfinex","BTCUSD",1765971758840,0.2907,87060.0,87054.0,0.02468579]
["bitfinex","BTCUSD",1765971759043,0.2907,87057.0,87055.0,0.02468579]
["bitfinex","BTCUSD",1765971759248,0.2907,87055.0,87053.0,0.00161287]
["bitfinex","BTCUSD",1765971759566,0.01078989,87054.0,87053.0,0.00161287]
["bitfinex","BTCUSD",1765971759730,0.01078989,87054.0,87053.0,0.0263003]
["bitfinex","BTCUSD",1765971760588,0.01078989,87059.0,87053.0,0.0263003]
["bitfinex","BTCUSD",1765971760730,0.2907,87055.0,87054.0,0.02468743]
["bitfinex","BTCUSD",1765971760938,0.30148989,87055.0,87054.0,0.02568743]
["bitfinex","BTCUSD",1765971761165,0.30148989,87055.0,87054.0,0.02468743]
["bitfinex","BTCUSD",1765971761727,0.01078989,87055.0,87054.0,0.02468743]
["bitfinex","BTCUSD",1765971762129,0.01078989,87060.0,87054.0,0.02568743]
["bitfinex","BTCUSD",1765971762329,0.2907,87057.0,87055.0,0.02468743]
["bitfinex","BTCUSD",1765971762609,0.01078989,87056.0,87054.0,0.001]
["bitfinex","BTCUSD",1765971762801,0.01078989,87056.0,87055.0,0.02468604]
["bitfinex","BTCUSD",1765971763282,0.01078989,87056.0,87055.0,0.02629891]
["bitfinex","BTCUSD",1765971763880,0.01078989,87064.0,87055.0,0.02629891]
["bitfinex","BTCUSD",1765971764090,0.2907,87062.0,87056.0,0.02468604]
["bitfinex","BTCUSD",1765971764292,2.0,87059.0,87057.0,0.02468604]
["bitfinex","BTCUSD",1765971764505,0.58520014,87070.0,87057.0,0.02468604]
["bitfinex","BTCUSD",1765971764506,0.01078989,87058.0,87057.0,0.00161287]
["bitfinex","BTCUSD",1765971764636,0.01078989,87058.0,87057.0,0.02629933]
["bitfinex","BTCUSD",1765971764845,2.0,87069.0,87057.0,0.02629933]
["bitfinex","BTCUSD",1765971765046,2.0,87065.0,87058.0,0.02468509]
["bitfinex","BTCUSD",1765971765308,2.0,87065.0,87059.0,0.02468509]
["bitfinex","BTCUSD",1765971765309,0.2907,87062.0,87059.0,0.02468509]
["bitfinex","BTCUSD",1765971765464,2.0,87059.0,87057.0,0.00161287]
["bitfinex","BTCUSD",1765971765666,0.01078989,87058.0,87057.0,0.00161287]
["bitfinex","BTCUSD",1765971766001,2.0,87058.0,87057.0,0.02629003]
["bitfinex","BTCUSD",1765971766205,0.01078989,87058.0,87057.0,0.02629003]
["bitfinex","BTCUSD",1765971766426,0.001,87069.0,87059.0,0.035]
["bitfinex","BTCUSD",1765971766554,0.001,87069.0,87061.0,0.01794]
["bitfinex","BTCUSD",1765971766555,0.2907,87067.0,87061.0,0.01794]
["bitfinex","BTCUSD",1765971766757,0.0107844,87066.0,87062.0,0.02467716]
["bitfinex","BTCUSD",1765971766975,0.0107844,87065.0,87064.0,0.05806]
["bitfinex","BTCUSD",1765971767197,0.001,87069.0,87068.0,0.02306]
["bitfinex","BTCUSD",1765971767198,0.01178399,87069.0,87068.0,0.02306]
["bitfinex","BTCUSD",1765971767402,0.01078391,87069.0,87068.0,0.08271584]
["bitfinex","BTCUSD",1765971767578,0.03075062,87073.0,87072.0,0.05294]
["bitfinex","BTCUSD",1765971767808,0.01077892,87073.0,87072.0,0.07759584]
["bitfinex","BTCUSD",1765971768212,0.2907,87076.0,87072.0,0.04259584]
["bitfinex","BTCUSD",1765971768554,0.01077892,87075.0,87073.0,0.04281584]
["bitfinex","BTCUSD",1765971768761,0.2907,87076.0,87074.0,0.04771584]
["bitfinex","BTCUSD",1765971768914,0.2907,87076.0,87074.0,0.02306]
["bitfinex","BTCUSD",1765971769286,0.001,87076.0,87074.0,0.02306]
["bitfinex","BTCUSD",1765971769917,0.001,87076.0,87073.0,0.01816]
["bitfinex","BTCUSD",1765971770109,0.001,87076.0,87073.0,0.01716]
["bitfinex","BTCUSD",1765971770874,0.002,87076.0,87074.0,0.03442]
["bitfinex","BTCUSD",1765971771048,0.001,87076.0,87075.0,0.05781]
["bitfinex","BTCUSD",1765971771664,0.002,87076.0,87075.0,0.05781]
["bitfinex","BTCUSD",1765971771869,0.002,87076.0,87073.0,0.01716]
["bitfinex","BTCUSD",1765971772029,0.001,87076.0,87073.0,0.01716]
["bitfinex","BTCUSD",1765971772436,0.002,87076.0,87073.0,0.01716]
["bitfinex","BTCUSD",1765971772861,0.001,87076.0,87073.0,0.01716]
["bitfinex","BTCUSD",1765971773066,0.002,87076.0,87073.0,0.01716]
["bitfinex","BTCUSD",1765971773439,0.001,87076.0,87073.0,0.01716]
["bitfinex","BTCUSD",1765971774041,0.002,87076.0,87073.0,0.01716]
["bitfinex","BTCUSD",1765971778754,2.0,87086.0,87073.0,0.01877287]
["bitfinex","BTCUSD",1765971778999,2.0,87084.0,87073.0,0.01877287]
["bitfinex","BTCUSD",1765971779300,2.0,87087.0,87073.0,0.01877287]
["bitfinex","BTCUSD",1765971780372,2.0,87083.0,87073.0,0.01877287]
["bitfinex","BTCUSD",1765971780769,2.0,87082.0,87073.0,0.01877287]
["bitfinex","BTCUSD",1765971780974,2.0,87082.0,87069.0,0.03453342]
["bitfinex","BTCUSD",1765971781316,2.0,87082.0,87070.0,0.08877987]
["bitfinex","BTCUSD",1765971781492,2.0,87082.0,87070.0,0.06419787]
["bitfinex","BTCUSD",1765971782535,2.0,87081.0,87070.0,0.06419787]
["bitfinex","BTCUSD",1765971784119,2.0,87081.0,87070.0,0.04603787]
["bitfinex","BTCUSD",1765971784333,0.001,87081.0,87071.0,0.01816]
["bitfinex","BTCUSD",1765971784548,2.0,87080.0,87071.0,0.01816]
["bitfinex","BTCUSD",1765971785833,2.0,87079.0,87071.0,0.01816]
["bitfinex","BTCUSD",1765971786719,2.0,87082.0,87071.0,0.01816]
["bitfinex","BTCUSD",1765971786938,0.001,87079.0,87071.0,0.01816]
["bitfinex","BTCUSD",1765971787394,0.001,87079.0,87071.0,0.01977287]
["bitfinex","BTCUSD",1765971787862,0.001,87079.0,87072.0,0.02459014]
["bitfinex","BTCUSD",1765971788072,0.001,87079.0,87071.0,0.03745287]
["bitfinex","BTCUSD",1765971788300,0.002,87079.0,87072.0,0.02459013]
["bitfinex","BTCUSD",1765971788560,0.002,87079.0,87071.0,0.03745287]
["bitfinex","BTCUSD",1765971788784,0.33520014,87081.0,87072.0,0.02459354]
["bitfinex","BTCUSD",1765971789047,2.0,87080.0,87071.0,0.03745287]
["bitfinex","BTCUSD",1765971789265,0.002,87079.0,87071.0,0.03745287]
["bitfinex","BTCUSD",1765971789467,0.002,87079.0,87072.0,0.02459834]
["bitfinex","BTCUSD",1765971789644,0.001,87079.0,87071.0,0.03745287]
["bitfinex","BTCUSD",1765971789847,0.001,87079.0,87072.0,0.02459834]
["bitfinex","BTCUSD",1765971790048,0.001,87079.0,87071.0,0.03745287]
["bitfinex","BTCUSD",1765971790261,0.001,87079.0,87072.0,0.02459834]
["bitfinex","BTCUSD",1765971790460,0.001,87079.0,87073.0,0.02459834]
["bitfinex","BTCUSD",1765971790660,0.33520014,87081.0,87071.0,0.03745287]
["bitfinex","BTCUSD",1765971790861,2.0,87080.0,87072.0,0.02460419]
["bitfinex","BTCUSD",1765971791115,2.0,87080.0,87073.0,0.02460419]
["bitfinex","BTCUSD",1765971791326,2.0,87080.0,87071.0,0.03745287]
["bitfinex","BTCUSD",1765971791532,0.001,87079.0,87072.0,0.02461159]
["bitfinex","BTCUSD",1765971791742,0.001,87079.0,87073.0,0.02461159]
["bitfinex","BTCUSD",1765971791951,0.001,87079.0,87071.0,0.03745287]
["bitfinex","BTCUSD",1765971792171,0.001,87079.0,87072.0,0.02461146]
["bitfinex","BTCUSD",1765971792439,0.001,87079.0,87073.0,0.02461146]
["bitfinex","BTCUSD",1765971792628,0.001,87079.0,87074.0,0.02461146]
["bitfinex","BTCUSD",1765971792911,2.0,87079.0,87071.0,0.03745287]
["bitfinex","BTCUSD",1765971793060,2.0,87079.0,87072.0,0.02461936]
["bitfinex","BTCUSD",1765971793271,0.001,87079.0,87073.0,0.02461936]
["bitfinex","BTCUSD",1765971793513,2.0,87079.0,87074.0,0.02461936]
["bitfinex","BTCUSD",1765971793713,0.001,87079.0,87075.0,0.02461936]
["bitfinex","BTCUSD",1765971793922,0.01276846,87079.0,87071.0,0.03745287]
["bitfinex","BTCUSD",1765971794185,0.002,87079.0,87072.0,0.02462804]
["bitfinex","BTCUSD",1765971794316,0.001,87079.0,87073.0,0.02462804]
["bitfinex","BTCUSD",1765971794525,0.001,87079.0,87074.0,0.02462804]
["bitfinex","BTCUSD",1765971794747,0.002,87079.0,87075.0,0.02462804]
["bitfinex","BTCUSD",1765971794949,0.002,87079.0,87076.0,0.02462804]
["bitfinex","BTCUSD",1765971795152,0.01076873,87083.0,87077.0,0.02462804]
["bitfinex","BTCUSD",1765971795356,0.001,87079.0,87078.0,0.02464703]
["bitfinex","BTCUSD",1765971795549,0.002,87079.0,87078.0,0.02464703]
["bitfinex","BTCUSD",1765971795774,0.001,87079.0,87078.0,0.02464703]
["bitfinex","BTCUSD",1765971795951,0.01276873,87079.0,87078.0,0.02464703]
["bitfinex","BTCUSD",1765971796304,0.001,87079.0,87078.0,0.02469883]
["bitfinex","BTCUSD",1765971796738,0.002,87079.0,87078.0,0.02469883]
["bitfinex","BTCUSD",1765971796953,0.001,87079.0,87078.0,0.02469883]
["bitfinex","BTCUSD",1765971798045,0.002,87079.0,87078.0,0.02469883]
["bitfinex","BTCUSD",1765971798696,0.01276873,87079.0,87078.0,0.02469883]
["bitfinex","BTCUSD",1765971798882,0.002,87079.0,87078.0,0.02469883]
["bitfinex","BTCUSD",1765971800121,0.01276873,87079.0,87078.0,0.02469883]
["bitfinex","BTCUSD",1765971800355,0.002,87079.0,87078.0,0.02469883]
["bitfinex","BTCUSD",1765971801815,0.01276873,87079.0,87078.0,0.02469883]
["bitfinex","BTCUSD",1765971802286,0.002,87079.0,87078.0,0.02469883]
["bitfinex","BTCUSD",1765971811368,0.01276873,87079.0,87078.0,0.02469883]
["bitfinex","BTCUSD",1765971811500,0.002,87079.0,87078.0,0.02469883]
["bitfinex","BTCUSD",1765971812142,0.00136,87079.0,87078.0,0.02469883]
["bitfinex","BTCUSD",1765971812802,0.01212873,87079.0,87078.0,0.02469883]
["bitfinex","BTCUSD",1765971813114,0.00136,87079.0,87078.0,0.02469883]
["bitfinex","BTCUSD",1765971814243,0.01212873,87079.0,87078.0,0.02469883]
["bitfinex","BTCUSD",1765971814451,0.00136,87079.0,87078.0,0.02469883]
["bitfinex","BTCUSD",1765971815877,0.01212873,87079.0,87078.0,0.02469883]
["bitfinex","BTCUSD",1765971816290,0.00136,87079.0,87078.0,0.02469883]
["bitfinex","BTCUSD",1765971818857,0.01212873,87079.0,87078.0,0.02469883]
["bitfinex","BTCUSD",1765971819291,0.00136,87079.0,87078.0,0.02469883]
["bitfinex","BTCUSD",1765971823027,2.0,87086.0,87078.0,0.02469883]
["bitfinex","BTCUSD",1765971823237,2.0,87086.0,87079.0,0.02464703]
["bitfinex","BTCUSD",1765971823443,2.0,87086.0,87080.0,0.02464703]
["bitfinex","BTCUSD",1765971823650,2.0,87086.0,87081.0,0.02464703]
["bitfinex","BTCUSD",1765971823832,2.0,87086.0,87078.0,5.18e-05]
["bitfinex","BTCUSD",1765971824031,2.0,87086.0,87079.0,0.02469221]
["bitfinex","BTCUSD",1765971824233,2.001,87086.0,87080.0,0.02469221]
["bitfinex","BTCUSD",1765971824450,2.0,87085.0,87081.0,0.02469221]
["bitfinex","BTCUSD",1765971824657,2.0,87086.0,87078.0,5.18e-05]
["bitfinex","BTCUSD",1765971824859,2.0,87085.0,87079.0,0.02469154]
["bitfinex","BTCUSD",1765971825088,0.2907,87082.0,87080.0,0.02469154]
["bitfinex","BTCUSD",1765971825295,0.2907,87082.0,87078.0,5.18e-05]
["bitfinex","BTCUSD",1765971825296,2.2907,87079.0,87078.0,5.18e-05]
["bitfinex","BTCUSD",1765971825511,0.2907,87079.0,87078.0,5.18e-05]
["bitfinex","BTCUSD",1765971825717,0.2907,87079.0,87078.0,0.02474732]
["bitfinex","BTCUSD",1765971826561,0.2917,87079.0,87078.0,0.02474732]
["bitfinex","BTCUSD",1765971827803,0.2927,87079.0,87078.0,0.02474732]
["bitfinex","BTCUSD",1765971831881,0.2907,87074.0,87064.0,0.03075062]
["bitfinex","BTCUSD",1765971832036,0.2907,87072.0,87064.0,5.2e-05]
["bitfinex","BTCUSD",1765971832242,2.0,87071.0,87064.0,5.2e-05]
["bitfinex","BTCUSD",1765971832909,0.2907,87068.0,87064.0,5.2e-05]
["bitfinex","BTCUSD",1765971833107,0.2907,87066.0,87064.0,5.2e-05]
["bitfinex","BTCUSD",1765971833308,2.2907,87065.0,87064.0,5.2e-05]
["bitfinex","BTCUSD",1765971834863,2.2907,87065.0,87064.0,0.001052]
["bitfinex","BTCUSD",1765971835165,2.30147803,87065.0,87064.0,0.001052]
["bitfinex","BTCUSD",1765971836218,2.41693881,87065.0,87064.0,0.001052]
["bitfinex","BTCUSD",1765971837583,2.41693881,87065.0,87064.0,5.2e-05]
["bitfinex","BTCUSD",1765971838008,2.41693881,87065.0,87064.0,0.001052]
["bitfinex","BTCUSD",1765971838258,2.42183115,87065.0,87064.0,2e-06]
["bitfinex","BTCUSD",1765971840252,2.30637037,87065.0,87064.0,2e-06]
["bitfinex","BTCUSD",1765971840657,2.30147803,87065.0,87064.0,2e-06]
["bitfinex","BTCUSD",1765971843776,2.2907,87065.0,87064.0,2e-06]
["bitfinex","BTCUSD",1765971844180,0.2907,87065.0,87064.0,2e-06]
["bitfinex","BTCUSD",1765971844394,0.02927,87079.0,87064.0,0.05968487]
["bitfinex","BTCUSD",1765971844613,2.0,87077.0,87064.0,0.06068487]
["bitfinex","BTCUSD",1765971844815,0.5850703,87080.0,87064.0,0.05968487]
["bitfinex","BTCUSD",1765971844816,0.2907,87074.0,87064.0,0.05968487]
["bitfinex","BTCUSD",1765971845074,2.0,87073.0,87064.0,0.05968487]
["bitfinex","BTCUSD",1765971845309,0.2907,87074.0,87067.0,0.03677]
["bitfinex","BTCUSD",1765971845642,0.2907,87074.0,87067.0,0.03838287]
["bitfinex","BTCUSD",1765971846746,0.2907,87077.0,87067.0,0.03838287]
["bitfinex","BTCUSD",1765971846958,0.2917,87077.0,87067.0,0.03838287]
["bitfinex","BTCUSD",1765971847351,0.2907,87077.0,87067.0,0.03838287]
["bitfinex","BTCUSD",1765971847769,0.001,87074.0,87067.0,0.03838287]
["bitfinex","BTCUSD",1765971848219,0.2907,87079.0,87067.0,0.03838287]
["bitfinex","BTCUSD",1765971848428,0.2907,87077.0,87067.0,0.03838287]
["bitfinex","BTCUSD",1765971849060,0.2917,87077.0,87067.0,0.03838287]
["bitfinex","BTCUSD",1765971850090,0.001,87077.0,87067.0,0.03838287]
["bitfinex","BTCUSD",1765971859171,0.001,87077.0,87067.0,0.00161287]
["bitfinex","BTCUSD",1765971865410,0.001,87077.0,87067.0,0.03838287]
["bitfinex","BTCUSD",1765971866810,0.001,87077.0,87067.0,0.03811162]
["bitfinex","BTCUSD",1765971867216,2.0,87078.0,87067.0,0.03811162]
["bitfinex","BTCUSD",1765971867416,2.0,87079.0,87067.0,0.03811162]
["bitfinex","BTCUSD",1765971868400,2.0,87077.0,87067.0,0.03811162]
["bitfinex","BTCUSD",1765971868602,2.0,87079.0,87067.0,0.03811162]
["bitfinex","BTCUSD",1765971868816,2.0,87077.0,87067.0,0.03811162]
["bitfinex","BTCUSD",1765971869021,2.0,87079.0,87067.0,0.03811162]
["bitfinex","BTCUSD",1765971869266,2.0,87077.0,87067.0,0.03811162]
["bitfinex","BTCUSD",1765971869614,2.0,87077.0,87067.0,0.00134162]
["bitfinex","BTCUSD",1765971870048,0.3350703,87080.0,87067.0,0.00134162]
["bitfinex","BTCUSD",1765971870049,2.0,87079.0,87067.0,0.00134162]
["bitfinex","BTCUSD",1765971870226,2.0,87077.0,87067.0,0.00134162]
["bitfinex","BTCUSD",1765971870444,2.0,87078.0,87067.0,0.00134162]
["bitfinex","BTCUSD",1765971870667,0.0107673,87077.0,87067.0,0.00134162]
["bitfinex","BTCUSD",1765971870869,0.001,87079.0,87067.0,0.00134162]
["bitfinex","BTCUSD",1765971871097,2.0,87078.0,87067.0,0.00134162]
["bitfinex","BTCUSD",1765971871296,0.0107673,87077.0,87067.0,0.03811162]
["bitfinex","BTCUSD",1765971871497,0.0107673,87076.0,87067.0,0.03811162]
["bitfinex","BTCUSD",1765971871711,2.0,87078.0,87067.0,0.03811162]
["bitfinex","BTCUSD",1765971872005,0.2907,87079.0,87067.0,0.03811162]
["bitfinex","BTCUSD",1765971872006,0.01177113,87077.0,87067.0,0.03811162]
["bitfinex","BTCUSD",1765971872166,0.01077113,87076.0,87067.0,0.03811162]
["bitfinex","BTCUSD",1765971872505,0.01077113,87075.0,87067.0,0.03811162]
["bitfinex","BTCUSD",1765971872649,0.001,87076.0,87067.0,0.03811162]
["bitfinex","BTCUSD",1765971872850,0.01177577,87076.0,87067.0,0.03811162]
["bitfinex","BTCUSD",1765971874007,0.01177577,87076.0,87067.0,0.00134162]
["bitfinex","BTCUSD",1765971874208,0.01077577,87075.0,87067.0,0.00134162]
["bitfinex","BTCUSD",1765971874470,0.01077577,87074.0,87067.0,0.00134162]
["bitfinex","BTCUSD",1765971874642,0.01077577,87073.0,87067.0,0.00134162]
["bitfinex","BTCUSD",1765971874789,0.01077577,87072.0,87067.0,0.00134162]
["bitfinex","BTCUSD",1765971874989,0.01077577,87071.0,87067.0,0.00134162]
["bitfinex","BTCUSD",1765971875236,0.2907,87077.0,87067.0,0.00134162]
["bitfinex","BTCUSD",1765971875461,0.001,87075.0,87067.0,0.00134162]
["bitfinex","BTCUSD",1765971875897,0.01079,87076.0,87067.0,0.00134162]
["bitfinex","BTCUSD",1765971877130,0.01179,87076.0,87067.0,0.00134162]
["bitfinex","BTCUSD",1765971877339,0.01179,87076.0,87069.0,0.03075062]
["bitfinex","BTCUSD",1765971878277,0.01079,87076.0,87069.0,0.03075062]
["bitfinex","BTCUSD",1765971878681,0.01179,87076.0,87069.0,0.03075062]
["bitfinex","BTCUSD",1765971880972,0.01179,87076.0,87069.0,0.03209224]
["bitfinex","BTCUSD",1765971881371,0.01079,87075.0,87069.0,0.03209224]
["bitfinex","BTCUSD",1765971881594,0.01079,87074.0,87069.0,0.03209224]
["bitfinex","BTCUSD",1765971881930,0.01079,87073.0,87069.0,0.03209224]
["bitfinex","BTCUSD",1765971882237,0.01079,87072.0,87069.0,0.03209224]
["bitfinex","BTCUSD",1765971882442,0.01079,87071.0,87069.0,0.03209224]
["bitfinex","BTCUSD",1765971882568,0.2907,87076.0,87069.0,0.03209224]
["bitfinex","BTCUSD",1765971882768,0.01179057,87075.0,87069.0,0.03209224]
["bitfinex","BTCUSD",1765971883144,0.01079057,87074.0,87069.0,0.03209224]
["bitfinex","BTCUSD",1765971883268,0.01079057,87073.0,87069.0,0.03209224]
["bitfinex","BTCUSD",1765971883627,0.01079057,87072.0,87069.0,0.03209224]
["bitfinex","BTCUSD",1765971883782,0.01079057,87071.0,87069.0,0.03209224]
["bitfinex","BTCUSD",1765971883985,0.2907,87077.0,87069.0,0.03209224]
["bitfinex","BTCUSD",1765971884185,0.01079053,87076.0,87069.0,0.03209224]
["bitfinex","BTCUSD",1765971884413,0.01079053,87075.0,87069.0,0.03209224]
["bitfinex","BTCUSD",1765971884611,0.01079053,87074.0,87069.0,0.03209224]
["bitfinex","BTCUSD",1765971884818,0.01079053,87073.0,87069.0,0.03209224]
["bitfinex","BTCUSD",1765971885150,0.01079053,87072.0,87069.0,0.03209224]
["bitfinex","BTCUSD",1765971885357,0.01079053,87071.0,87069.0,0.03209224]
["bitfinex","BTCUSD",1765971885674,0.2907,87076.0,87069.0,0.03209224]
["bitfinex","BTCUSD",1765971885816,0.01079047,87075.0,87069.0,0.03209224]
["bitfinex","BTCUSD",1765971886803,0.01079047,87074.0,87069.0,0.03209224]
["bitfinex","BTCUSD",1765971887002,0.01079047,87073.0,87069.0,0.03209224]
["bitfinex","BTCUSD",1765971887276,0.01079047,87072.0,87069.0,0.03209224]
["bitfinex","BTCUSD",1765971887497,0.01079047,87071.0,87069.0,0.03209224]
["bitfinex","BTCUSD",1765971887770,0.2907,87077.0,87069.0,0.03209224]
["bitfinex","BTCUSD",1765971888108,0.2907,87075.0,87069.0,0.03209224]
["bitfinex","BTCUSD",1765971888239,0.01079042,87074.0,87069.0,0.03209224]
["bitfinex","BTCUSD",1765971889275,0.01079042,87073.0,87069.0,0.03209224]
["bitfinex","BTCUSD",1765971889467,0.01079042,87072.0,87069.0,0.03209224]
["bitfinex","BTCUSD",1765971889784,0.01079042,87071.0,87069.0,0.03209224]
["bitfinex","BTCUSD",1765971889985,0.2907,87076.0,87069.0,0.03209224]
["bitfinex","BTCUSD",1765971890209,0.0107904,87075.0,87069.0,0.03209224]
["bitfinex","BTCUSD",1765971890567,0.0107904,87075.0,87069.0,0.00134162]
["bitfinex","BTCUSD",1765971892282,0.0117904,87075.0,87069.0,0.00134162]
["bitfinex","BTCUSD",1765971892425,0.0107904,87074.0,87069.0,0.00134162]
["bitfinex","BTCUSD",1765971892626,0.0107904,87073.0,87069.0,0.00134162]
["bitfinex","BTCUSD",1765971892829,0.0107904,87072.0,87069.0,0.00134162]
["bitfinex","BTCUSD",1765971893037,0.0107904,87071.0,87069.0,0.00134162]
["bitfinex","BTCUSD",1765971893258,0.0107904,87070.0,87069.0,0.00134162]
["bitfinex","BTCUSD",1765971893810,0.001,87075.0,87069.0,0.00134162]
["bitfinex","BTCUSD",1765971894234,0.0107904,87076.0,87069.0,0.00134162]
["bitfinex","BTCUSD",1765971894427,0.0107904,87075.0,87069.0,0.00134162]
["bitfinex","BTCUSD",1765971895227,0.0117904,87075.0,87069.0,0.00134162]
["bitfinex","BTCUSD",1765971896159,0.2907,87073.0,87069.0,0.00134162]
["bitfinex","BTCUSD",1765971896362,0.0107904,87072.0,87069.0,0.00134162]
["bitfinex","BTCUSD",1765971897379,0.2907,87079.0,87069.0,0.00134162]
["bitfinex","BTCUSD",1765971897380,0.0107904,87071.0,87069.0,0.00134162]
["bitfinex","BTCUSD",1765971897570,0.0107904,87070.0,87069.0,0.00134162]
["bitfinex","BTCUSD",1765971897770,0.2907,87073.0,87069.0,0.00134162]
["bitfinex","BTCUSD",1765971897922,0.0107904,87072.0,87069.0,0.00134162]
["bitfinex","BTCUSD",1765971898919,0.0107904,87071.0,87069.0,0.00134162]
["bitfinex","BTCUSD",1765971899235,0.0107904,87070.0,87069.0,0.00134162]
["bitfinex","BTCUSD",1765971899685,0.2907,87074.0,87069.0,0.00134162]
["bitfinex","BTCUSD",1765971899869,0.0107904,87073.0,87069.0,0.00134162]
["bitfinex","BTCUSD",1765971901590,0.0107904,87072.0,87069.0,0.00134162]
["bitfinex","BTCUSD",1765971901858,0.0107904,87071.0,87069.0,0.00134162]
["bitfinex","BTCUSD",1765971902019,0.0107904,87070.0,87069.0,0.00134162]
["bitfinex","BTCUSD",1765971902223,0.0107904,87070.0,87069.0,0.02567162]
["bitfinex","BTCUSD",1765971902428,0.2907,87082.0,87077.0,0.04187]
["bitfinex","BTCUSD",1765971902628,2.0,87080.0,87079.0,0.02433]
["bitfinex","BTCUSD",1765971902857,2.01078803,87080.0,87079.0,0.06183]
["bitfinex","BTCUSD",1765971903058,2.01078803,87080.0,87077.0,0.01754]
["bitfinex","BTCUSD",1765971903059,0.2907,87079.0,87077.0,0.01754]
["bitfinex","BTCUSD",1765971903289,2.30148803,87078.0,87077.0,0.01754]
["bitfinex","BTCUSD",1765971903487,0.2907,87077.0,87069.0,0.00134162]
["bitfinex","BTCUSD",1765971903697,0.2907,87075.0,87069.0,0.00134162]
["bitfinex","BTCUSD",1765971903859,0.01078803,87074.0,87069.0,0.00134162]
["bitfinex","BTCUSD",1765971905441,0.01078803,87074.0,87069.0,0.00234162]
["bitfinex","BTCUSD",1765971905650,0.01078803,87073.0,87069.0,0.00234162]
["bitfinex","BTCUSD",1765971905850,0.01078803,87072.0,87069.0,0.00234162]
["bitfinex","BTCUSD",1765971906063,0.01078803,87071.0,87069.0,0.00234162]
["bitfinex","BTCUSD",1765971906276,0.01078803,87070.0,87069.0,0.00334162]
["bitfinex","BTCUSD",1765971906506,0.01078803,87070.0,87069.0,0.00234162]
["bitfinex","BTCUSD",1765971906726,0.01078803,87075.0,87069.0,0.00134162]
["bitfinex","BTCUSD",1765971906970,0.01078803,87075.0,87069.0,0.00234162]
["bitfinex","BTCUSD",1765971907179,0.01078803,87074.0,87069.0,0.00134162]
["bitfinex","BTCUSD",1765971907385,0.01078803,87073.0,87069.0,0.00134162]
["bitfinex","BTCUSD",1765971907590,0.2907,87079.0,87071.0,0.0243]
["bitfinex","BTCUSD",1765971907591,0.01078803,87072.0,87071.0,0.0243]
["bitfinex","BTCUSD",1765971907817,0.01078803,87072.0,87071.0,0.06064162]
["bitfinex","BTCUSD",1765971908018,0.01078803,87076.0,87071.0,0.06064162]
["bitfinex","BTCUSD",1765971908230,0.01078803,87075.0,87071.0,0.06064162]
["bitfinex","BTCUSD",1765971908436,0.01078803,87074.0,87071.0,0.06064162]
["bitfinex","BTCUSD",1765971908642,0.01078803,87073.0,87071.0,0.06064162]
["bitfinex","BTCUSD",1765971908844,0.01078803,87072.0,87071.0,0.06164162]
["bitfinex","BTCUSD",1765971909068,0.01078803,87075.0,87071.0,0.06164162]
["bitfinex","BTCUSD",1765971909270,0.01078803,87074.0,87073.0,0.04237]
["bitfinex","BTCUSD",1765971909473,0.01078803,87075.0,87073.0,0.04237]
["bitfinex","BTCUSD",1765971909680,0.01078803,87075.0,87073.0,0.07737]
["bitfinex","BTCUSD",1765971910277,0.2907,87079.0,87073.0,0.07737]
["bitfinex","BTCUSD",1765971910278,0.01078803,87074.0,87073.0,0.07737]
["bitfinex","BTCUSD",1765971910484,0.2907,87076.0,87073.0,0.01907]
["bitfinex","BTCUSD",1765971910689,0.01078803,87075.0,87073.0,0.01907]
["bitfinex","BTCUSD",1765971911692,0.01078803,87075.0,87073.0,0.01807]
["bitfinex","BTCUSD",1765971911888,0.01078803,87074.0,87073.0,0.01807]
["bitfinex","BTCUSD",1765971912210,0.01078803,87074.0,87073.0,0.01907]
["bitfinex","BTCUSD",1765971912370,0.01078803,87075.0,87073.0,0.01907]
["bitfinex","BTCUSD",1765971912583,0.01078803,87074.0,87073.0,0.01907]
["bitfinex","BTCUSD",1765971912780,0.01078803,87075.0,87073.0,0.01907]
["bitfinex","BTCUSD",1765971912994,0.01078803,87074.0,87073.0,0.01907]
["bitfinex","BTCUSD",1765971913194,0.01078803,87074.0,87073.0,0.001]
["bitfinex","BTCUSD",1765971913606,0.01078803,87075.0,87073.0,0.001]
["bitfinex","BTCUSD",1765971913813,0.01078803,87074.0,87071.0,0.00134162]
["bitfinex","BTCUSD",1765971914008,0.01078803,87073.0,87071.0,0.00134162]
["bitfinex","BTCUSD",1765971914241,0.01078803,87072.0,87071.0,0.00134162]
["bitfinex","BTCUSD",1765971914971,0.01078803,87075.0,87071.0,0.00134162]
["bitfinex","BTCUSD",1765971915197,0.01078803,87074.0,87071.0,0.00234162]
["bitfinex","BTCUSD",1765971915402,0.01078803,87073.0,87071.0,0.00234162]
["bitfinex","BTCUSD",1765971915611,0.01078803,87072.0,87071.0,0.00134162]
["bitfinex","BTCUSD",1765971915813,0.01078803,87075.0,87071.0,0.00334162]
["bitfinex","BTCUSD",1765971915932,0.01078803,87074.0,87071.0,0.00334162]
["bitfinex","BTCUSD",1765971916134,0.01078803,87074.0,87071.0,0.00234162]
["bitfinex","BTCUSD",1765971916386,0.01078803,87074.0,87071.0,0.00334162]
["bitfinex","BTCUSD",1765971917188,0.01078803,87074.0,87071.0,0.00234162]
["bitfinex","BTCUSD",1765971917553,0.0107894,87073.0,87071.0,0.00334162]
["bitfinex","BTCUSD",1765971917776,0.0107894,87072.0,87071.0,0.00334162]
["bitfinex","BTCUSD",1765971917971,0.0107894,87072.0,87071.0,0.00234162]
["bitfinex","BTCUSD",1765971918490,0.0107894,87072.0,87071.0,0.00334162]
["bitfinex","BTCUSD",1765971918692,0.0107894,87072.0,87071.0,0.00234162]
["bitfinex","BTCUSD",1765971918897,0.0107894,87072.0,87071.0,0.00134162]
["bitfinex","BTCUSD",1765971919096,0.00749369,87072.0,87071.0,0.00234162]
["bitfinex","BTCUSD",1765971919302,0.0107894,87072.0,87071.0,0.00334162]
["bitfinex","BTCUSD",1765971919682,2.0,87077.0,87071.0,0.00334162]
["bitfinex","BTCUSD",1765971919999,0.2907,87072.0,87071.0,0.00334162]
["bitfinex","BTCUSD",1765971920146,0.3014894,87072.0,87071.0,0.00334162]
["bitfinex","BTCUSD",1765971920350,0.3014894,87072.0,87071.0,0.00234162]
["bitfinex","BTCUSD",1765971920715,0.3014894,87072.0,87071.0,0.00334162]
["bitfinex","BTCUSD",1765971920896,0.3014894,87072.0,87071.0,1.62e-06]
["bitfinex","BTCUSD",1765971920897,2.33239882,87072.0,87071.0,1.62e-06]
["bitfinex","BTCUSD",1765971921279,0.00489234,87066.0,87064.0,10.000002]
["bitfinex","BTCUSD",1765971921506,2.2907,87065.0,87064.0,10.000002]
["bitfinex","BTCUSD",1765971921714,2.3014894,87065.0,87064.0,10.000002]
["bitfinex","BTCUSD",1765971922640,2.3014894,87065.0,87064.0,10.001002]
["bitfinex","BTCUSD",1765971922876,2.3014894,87065.0,87064.0,10.002002]
["bitfinex","BTCUSD",1765971923686,2.3014894,87065.0,87064.0,10.001002]
["bitfinex","BTCUSD",1765971924434,2.3014894,87065.0,87064.0,10.002002]
["bitfinex","BTCUSD",1765971924831,2.3014894,87065.0,87064.0,10.037002]
["bitfinex","BTCUSD",1765971925577,2.3014894,87065.0,87064.0,10.002002]
["bitfinex","BTCUSD",1765971926003,2.41695018,87065.0,87064.0,10.002002]
["bitfinex","BTCUSD",1765971927683,2.41693853,87065.0,87064.0,10.002002]
["bitfinex","BTCUSD",1765971930014,2.30147775,87065.0,87064.0,10.002002]
["bitfinex","BTCUSD",1765971932594,2.30147775,87065.0,87064.0,9.688672]
["bitfinex","BTCUSD",1765971933035,2.30136502,87065.0,87064.0,9.688672]
["bitfinex","BTCUSD",1765971934892,2.29058727,87065.0,87064.0,9.688672]
["bitfinex","BTCUSD",1765971935097,2.30136093,87065.0,87064.0,9.688672]
["bitfinex","BTCUSD",1765971940418,2.33590223,87065.0,87064.0,9.688672]
["bitfinex","BTCUSD",1765971944192,2.41322545,87065.0,87064.0,9.375342]
["bitfinex","BTCUSD",1765971944396,2.33590223,87065.0,87064.0,9.375342]
["bitfinex","BTCUSD",1765971944928,2.570508,87065.0,87064.0,9.375342]
["bitfinex","BTCUSD",1765971945290,2.570508,87065.0,87064.0,9.062012]
["bitfinex","BTCUSD",1765971945499,2.34079457,87065.0,87064.0,9.062012]
["bitfinex","BTCUSD",1765971945704,2.34195457,87065.0,87064.0,9.061012]
["bitfinex","BTCUSD",1765971946156,2.34295457,87065.0,87064.0,9.061012]
["bitfinex","BTCUSD",1765971946706,2.34295457,87065.0,87064.0,9.060012]
["bitfinex","BTCUSD",1765971947386,2.34495457,87065.0,87064.0,9.060012]
["bitfinex","BTCUSD",1765971948680,2.574668,87065.0,87064.0,8.746682]
["bitfinex","BTCUSD",1765971950473,2.34495457,87065.0,87064.0,8.746682]
["bitfinex","BTCUSD",1765971950622,2.34006223,87065.0,87064.0,8.433352]
["bitfinex","BTCUSD",1765971951439,2.34495457,87065.0,87064.0,8.433352]
["bitfinex","BTCUSD",1765971953838,2.69012878,87065.0,87064.0,8.433352]
["bitfinex","BTCUSD",1765971954395,2.46041535,87065.0,87064.0,8.433352]
["bitfinex","BTCUSD",1765971955843,2.69012878,87065.0,87064.0,8.120022]
["bitfinex","BTCUSD",1765971956145,2.34495457,87065.0,87064.0,8.120022]
["bitfinex","BTCUSD",1765971959638,2.34006223,87065.0,87064.0,8.120022]
["bitfinex","BTCUSD",1765971960747,2.56977566,87065.0,87064.0,7.806692]
["bitfinex","BTCUSD",1765971961017,2.34006223,87065.0,87064.0,7.806692]
["bitfinex","BTCUSD",1765971961185,2.56977566,87065.0,87064.0,7.806692]
["bitfinex","BTCUSD",1765971961381,2.45552301,87065.0,87064.0,7.806692]
["bitfinex","BTCUSD",1765971961781,2.57628087,87065.0,87064.0,7.493362]
["bitfinex","BTCUSD",1765971961987,2.34656744,87065.0,87064.0,7.493362]
["bitfinex","BTCUSD",1765971962221,2.34006223,87065.0,87064.0,7.493362]
["bitfinex","BTCUSD",1765971962412,2.33948223,87065.0,87064.0,7.493362]
["bitfinex","BTCUSD",1765971962746,2.38001457,87065.0,87064.0,7.493362]
["bitfinex","BTCUSD",1765971963226,2.46966134,87065.0,87064.0,7.493362]
["bitfinex","BTCUSD",1765971963528,2.46766134,87065.0,87064.0,7.493362]
["bitfinex","BTCUSD",1765971964058,2.46866134,87065.0,87064.0,7.493362]
["bitfinex","BTCUSD",1765971964982,2.46766134,87065.0,87064.0,7.493362]
["bitfinex","BTCUSD",1765971965311,2.46866134,87065.0,87064.0,7.493362]
["bitfinex","BTCUSD",1765971967395,2.69837477,87065.0,87064.0,7.180032]
["bitfinex","BTCUSD",1765971968443,2.69837477,87065.0,87064.0,6.866702]
["bitfinex","BTCUSD",1765971969486,2.69837477,87065.0,87064.0,6.553372]
["bitfinex","BTCUSD",1765971969651,2.75000603,87065.0,87064.0,6.553372]
["bitfinex","BTCUSD",1765971970257,2.75000603,87065.0,87064.0,6.467372]
["bitfinex","BTCUSD",1765971970441,2.75000603,87065.0,87064.0,6.154042]
["bitfinex","BTCUSD",1765971971482,2.75000603,87065.0,87064.0,5.840712]
["bitfinex","BTCUSD",1765971971731,2.99330603,87065.0,87064.0,5.840712]
["bitfinex","BTCUSD",1765971971956,2.62231457,87065.0,87064.0,5.840712]
["bitfinex","BTCUSD",1765971972289,2.61742223,87065.0,87064.0,5.840712]
["bitfinex","BTCUSD",1765971972734,2.852028,87065.0,87064.0,5.840712]
["bitfinex","BTCUSD",1765971972922,2.62231457,87065.0,87064.0,5.840712]
["bitfinex","BTCUSD",1765971973152,2.852028,87065.0,87064.0,5.840712]
["bitfinex","BTCUSD",1765971973288,2.96748878,87065.0,87064.0,5.527382]
["bitfinex","BTCUSD",1765971974424,2.96748878,87065.0,87064.0,5.214052]
["bitfinex","BTCUSD",1765971975324,2.96910165,87065.0,87064.0,5.214052]
["bitfinex","BTCUSD",1765971975525,2.96910165,87065.0,87064.0,4.900722]
["bitfinex","BTCUSD",1765971976733,2.96910165,87065.0,87064.0,4.587392]
["bitfinex","BTCUSD",1765971977518,2.96910165,87065.0,87064.0,4.501392]
["bitfinex","BTCUSD",1765971977720,2.96910165,87065.0,87064.0,4.188062]
["bitfinex","BTCUSD",1765971978745,2.96910165,87065.0,87064.0,3.874732]
["bitfinex","BTCUSD",1765971979767,2.96910165,87065.0,87064.0,3.561402]
["bitfinex","BTCUSD",1765971980676,2.85364087,87065.0,87064.0,3.561402]
["bitfinex","BTCUSD",1765971982804,2.85364087,87065.0,87064.0,3.248072]
["bitfinex","BTCUSD",1765971984029,2.85364087,87065.0,87064.0,2.934742]
["bitfinex","BTCUSD",1765971984389,2.84874853,87065.0,87064.0,2.934742]
["bitfinex","BTCUSD",1765971984587,2.85364087,87065.0,87064.0,2.848742]
["bitfinex","BTCUSD",1765971984794,2.96910165,87065.0,87064.0,2.848742]
["bitfinex","BTCUSD",1765971984990,3.01912004,87065.0,87064.0,2.535412]
["bitfinex","BTCUSD",1765971986148,3.01912004,87065.0,87064.0,2.457292]
["bitfinex","BTCUSD",1765971988362,2.90365926,87065.0,87064.0,2.457292]
["bitfinex","BTCUSD",1765971991807,2.90365926,87065.0,87064.0,2.371292]
["bitfinex","BTCUSD",1765971998780,2.90365926,87065.0,87064.0,2.285292]
["bitfinex","BTCUSD",1765972000434,2.90367264,87065.0,87064.0,2.285292]
["bitfinex","BTCUSD",1765972005991,2.90367264,87065.0,87064.0,2.199292]
["bitfinex","BTCUSD",1765972006197,3.01913342,87065.0,87064.0,2.199292]
["bitfinex","BTCUSD",1765972006345,2.90367264,87065.0,87064.0,2.199292]
["bitfinex","BTCUSD",1765972007472,2.69049521,87065.0,87064.0,2.199292]
["bitfinex","BTCUSD",1765972013096,2.69049521,87065.0,87064.0,2.113292]
["bitfinex","BTCUSD",1765972020169,2.69049521,87065.0,87064.0,2.027292]
["bitfinex","BTCUSD",1765972020470,2.69049521,87065.0,87064.0,2.02701675]
["bitfinex","BTCUSD",1765972021518,2.80595599,87065.0,87064.0,2.02701675]
["bitfinex","BTCUSD",1765972023443,2.69049521,87065.0,87064.0,2.02701675]
["bitfinex","BTCUSD",1765972027142,2.69049521,87065.0,87064.0,1.94101675]
["bitfinex","BTCUSD",1765972035057,2.69049521,87065.0,87064.0,1.85501675]
["bitfinex","BTCUSD",1765972036145,2.70865521,87065.0,87064.0,1.85501675]
["bitfinex","BTCUSD",1765972039180,2.47894178,87065.0,87064.0,1.85501675]
["bitfinex","BTCUSD",1765972039313,2.58877316,87065.0,87064.0,1.85501675]
["bitfinex","BTCUSD",1765972039721,2.81848659,87065.0,87064.0,1.85501675]
["bitfinex","BTCUSD",1765972042188,2.81848659,87065.0,87064.0,1.76901675]
["bitfinex","BTCUSD",1765972049298,2.81848659,87065.0,87064.0,1.68301675]
["bitfinex","BTCUSD",1765972056179,2.81848659,87065.0,87064.0,1.59701675]
["bitfinex","BTCUSD",1765972063487,2.81848659,87065.0,87064.0,1.51101675]
["bitfinex","BTCUSD",1765972067300,2.81359425,87065.0,87064.0,1.51101675]
["bitfinex","BTCUSD",1765972067504,2.81359425,87065.0,87064.0,1.55825675]
["bitfinex","BTCUSD",1765972067505,1.83403818,87065.0,87064.0,1.55825675]
["bitfinex","BTCUSD",1765972067666,0.01278704,87065.0,87064.0,1.62874675]
["bitfinex","BTCUSD",1765972068109,0.002,87065.0,87064.0,1.62874675]
["bitfinex","BTCUSD",1765972068561,0.001,87065.0,87064.0,1.6632861]
["bitfinex","BTCUSD",1765972068911,2.0,87078.0,87073.0,0.07049]
["bitfinex","BTCUSD",1765972069114,0.2907,87075.0,87072.0,0.03446]
["bitfinex","BTCUSD",1765972069343,0.2907,87073.0,87072.0,0.03446]
["bitfinex","BTCUSD",1765972069609,0.30147339,87073.0,87072.0,0.03446]
["bitfinex","BTCUSD",1765972069810,2.30146547,87073.0,87072.0,0.03446]
["bitfinex","BTCUSD",1765972070009,2.30146547,87073.0,87068.0,0.07049]
["bitfinex","BTCUSD",1765972070010,0.2907,87071.0,87068.0,0.07049]
["bitfinex","BTCUSD",1765972070302,0.2907,87069.0,87064.0,1.5455561]
["bitfinex","BTCUSD",1765972070509,0.2907,87069.0,87064.0,1.6160461]
["bitfinex","BTCUSD",1765972070708,0.2907,87069.0,87065.0,0.07049]
["bitfinex","BTCUSD",1765972071070,0.2907,87069.0,87068.0,0.11773]
["bitfinex","BTCUSD",1765972071290,0.2907,87075.0,87068.0,0.04724]
["bitfinex","BTCUSD",1765972071492,0.2907,87071.0,87064.0,1.5455561]
["bitfinex","BTCUSD",1765972071673,0.11546078,87074.0,87065.0,0.07049]
["bitfinex","BTCUSD",1765972071871,0.2907,87069.0,87065.0,0.07049]
["bitfinex","BTCUSD",1765972075298,0.2907,87073.0,87065.0,0.07049]
["bitfinex","BTCUSD",1765972075535,0.11546078,87074.0,87065.0,0.07049]
["bitfinex","BTCUSD",1765972075536,0.2907,87069.0,87065.0,0.07049]
["bitfinex","BTCUSD",1765972076232,2.0,87068.0,87065.0,0.07049]
["bitfinex","BTCUSD",1765972077058,2.0,87068.0,87067.0,0.15268]
["bitfinex","BTCUSD",1765972077608,2.0,87068.0,87067.0,0.08375]
["bitfinex","BTCUSD",1765972079086,2.0,87068.0,87067.0,0.15268]
["bitfinex","BTCUSD",1765972079289,2.0,87068.0,87067.0,0.15368]
["bitfinex","BTCUSD",1765972083692,2.0,87068.0,87067.0,0.03819]
["bitfinex","BTCUSD",1765972083856,2.2907,87068.0,87067.0,0.001]
["bitfinex","BTCUSD",1765972084429,2.39012088,87068.0,87067.0,0.001]
["bitfinex","BTCUSD",1765972085655,2.0,87066.0,87064.0,1.51101675]
["bitfinex","BTCUSD",1765972085856,0.2907,87066.0,87064.0,1.51101675]
["bitfinex","BTCUSD",1765972087032,0.02564,87069.0,87064.0,1.51201675]
["bitfinex","BTCUSD",1765972087215,0.2907,87067.0,87064.0,1.51201675]
["bitfinex","BTCUSD",1765972087618,2.0,87066.0,87064.0,1.51201675]
["bitfinex","BTCUSD",1765972087829,2.0,87066.0,87064.0,1.58566675]
["bitfinex","BTCUSD",1765972088638,2.2907,87066.0,87065.0,0.07365]
["bitfinex","BTCUSD",1765972089016,0.2907,87066.0,87065.0,0.12168]
["bitfinex","BTCUSD",1765972090267,0.2907,87066.0,87065.0,0.12268]
["bitfinex","BTCUSD",1765972090476,0.2907,87066.0,87065.0,0.04903]
["bitfinex","BTCUSD",1765972091329,0.2907,87066.0,87065.0,0.001]
["bitfinex","BTCUSD",1765972092040,0.2907,87066.0,87065.0,0.07465]
["bitfinex","BTCUSD",1765972094380,0.2907,87066.0,87065.0,0.001]
["bitfinex","BTCUSD",1765972097167,0.3014889,87066.0,87065.0,0.001]
["bitfinex","BTCUSD",1765972103601,2.33509181,87066.0,87065.0,0.001]
["bitfinex","BTCUSD",1765972103795,2.4157589,87066.0,87065.0,0.001]
["bitfinex","BTCUSD",1765972104272,2.45030163,87066.0,87065.0,0.001]
["bitfinex","BTCUSD",1765972104887,2.68001242,87066.0,87065.0,0.001]
["bitfinex","BTCUSD",1765972105095,2.68651763,87066.0,87065.0,0.001]
["bitfinex","BTCUSD",1765972105521,2.63957577,87065.0,87064.0,1.51101675]
["bitfinex","BTCUSD",1765972105750,2.65036467,87065.0,87064.0,1.51101675]
["bitfinex","BTCUSD",1765972106186,2.68490986,87065.0,87064.0,1.51101675]
["bitfinex","BTCUSD",1765972106404,2.68652273,87065.0,87064.0,1.51101675]
["bitfinex","BTCUSD",1765972107059,2.68852273,87065.0,87064.0,1.51101675]
["bitfinex","BTCUSD",1765972107275,2.80398351,87065.0,87064.0,1.51101675]
["bitfinex","BTCUSD",1765972120592,2.79909117,87065.0,87064.0,1.51101675]
["bitfinex","BTCUSD",1765972120816,2.8540019,87065.0,87064.0,1.51101675]
["bitfinex","BTCUSD",1765972121032,3.0973019,87065.0,87064.0,1.51101675]
["bitfinex","BTCUSD",1765972121888,3.0953019,87065.0,87064.0,1.51101675]
["bitfinex","BTCUSD",1765972122100,3.12440407,87065.0,87064.0,1.51101675]
["bitfinex","BTCUSD",1765972122312,3.12740407,87065.0,87064.0,1.51101675]
["bitfinex","BTCUSD",1765972122520,3.12640407,87065.0,87064.0,1.51101675]
["bitfinex","BTCUSD",1765972122791,3.12440407,87065.0,87064.0,1.51101675]
["bitfinex","BTCUSD",1765972122999,3.12640407,87065.0,87064.0,1.51101675]
["bitfinex","BTCUSD",1765972124059,3.12840407,87065.0,87064.0,1.51101675]
["bitfinex","BTCUSD",1765972125507,3.12840407,87065.0,87064.0,1.42501675]
["bitfinex","BTCUSD",1765972127127,3.01294329,87065.0,87064.0,1.42501675]
["bitfinex","BTCUSD",1765972133129,3.01094329,87065.0,87064.0,1.33901675]
["bitfinex","BTCUSD",1765972133468,3.00894329,87065.0,87064.0,1.33901675]
["bitfinex","BTCUSD",1765972133856,3.01194329,87065.0,87064.0,1.33901675]
["bitfinex","BTCUSD",1765972134503,3.01494329,87065.0,87064.0,1.33901675]
["bitfinex","BTCUSD",1765972134743,3.13040407,87065.0,87064.0,1.33901675]
["bitfinex","BTCUSD",1765972135156,3.13040407,87065.0,87064.0,1.34003568]
["bitfinex","BTCUSD",1765972139374,3.13003307,87065.0,87064.0,1.34003568]
["bitfinex","BTCUSD",1765972140039,3.13003307,87065.0,87064.0,1.25403568]
["bitfinex","BTCUSD",1765972143306,3.12514073,87065.0,87064.0,1.25403568]
["bitfinex","BTCUSD",1765972143462,3.03273229,87065.0,87064.0,1.25403568]
["bitfinex","BTCUSD",1765972144279,3.02973229,87065.0,87064.0,1.25403568]
["bitfinex","BTCUSD",1765972144660,3.03173229,87065.0,87064.0,1.25403568]
["bitfinex","BTCUSD",1765972145960,3.02873229,87065.0,87064.0,1.25403568]
["bitfinex","BTCUSD",1765972146155,3.14419307,87065.0,87064.0,1.25403568]
["bitfinex","BTCUSD",1765972146362,3.14719307,87065.0,87064.0,1.25403568]
["bitfinex","BTCUSD",1765972147110,3.14719307,87065.0,87064.0,1.21303568]
["bitfinex","BTCUSD",1765972149650,2.91663574,87065.0,87064.0,1.21303568]
["bitfinex","BTCUSD",1765972149873,2.93366574,87065.0,87064.0,1.21303568]
["bitfinex","BTCUSD",1765972154318,2.81820496,87065.0,87064.0,1.21303568]
["bitfinex","BTCUSD",1765972154918,2.81820496,87065.0,87064.0,1.18503568]
["bitfinex","BTCUSD",1765972161903,2.80741606,87065.0,87064.0,1.18503568]
["bitfinex","BTCUSD",1765972162102,2.81820707,87065.0,87064.0,1.14403568]
["bitfinex","BTCUSD",1765972162419,2.93366785,87065.0,87064.0,1.14403568]
["bitfinex","BTCUSD",1765972163202,2.81820707,87065.0,87064.0,1.14403568]
["bitfinex","BTCUSD",1765972165963,2.81331473,87065.0,87064.0,1.14403568]
["bitfinex","BTCUSD",1765972166307,2.44610746,87065.0,87064.0,1.14403568]
["bitfinex","BTCUSD",1765972166739,2.73680746,87065.0,87064.0,1.14403568]
["bitfinex","BTCUSD",1765972167533,2.73480746,87065.0,87064.0,1.14403568]
["bitfinex","BTCUSD",1765972167739,2.7396998,87065.0,87064.0,1.14403568]
["bitfinex","BTCUSD",1765972167947,2.7386998,87065.0,87064.0,1.14403568]
["bitfinex","BTCUSD",1765972168162,2.7406998,87065.0,87064.0,1.14403568]
["bitfinex","BTCUSD",1765972169175,2.74069197,87065.0,87064.0,1.08903568]
["bitfinex","BTCUSD",1765972169486,2.73579963,87065.0,87064.0,1.08903568]
["bitfinex","BTCUSD",1765972169664,2.68578124,87065.0,87064.0,1.08903568]
["bitfinex","BTCUSD",1765972170069,2.91549467,87065.0,87064.0,1.08903568]
["bitfinex","BTCUSD",1765972170254,2.68578124,87065.0,87064.0,1.08903568]
["bitfinex","BTCUSD",1765972171659,2.91549467,87065.0,87064.0,1.08903568]
["bitfinex","BTCUSD",1765972172356,3.03095545,87065.0,87064.0,1.08903568]
["bitfinex","BTCUSD",1765972172958,2.87634764,87065.0,87064.0,1.08903568]
["bitfinex","BTCUSD",1765972173830,2.64663421,87065.0,87064.0,1.08903568]
["bitfinex","BTCUSD",1765972174121,2.57980833,87065.0,87064.0,1.08903568]
["bitfinex","BTCUSD",1765972174428,2.3500949,87065.0,87064.0,1.08903568]
["bitfinex","BTCUSD",1765972175170,2.57980833,87065.0,87064.0,1.08903568]
["bitfinex","BTCUSD",1765972176196,2.57980833,87065.0,87064.0,1.05703568]
["bitfinex","BTCUSD",1765972176800,2.57980106,87065.0,87064.0,1.05703568]
["bitfinex","BTCUSD",1765972179085,2.5846934,87065.0,87064.0,1.05703568]
["bitfinex","BTCUSD",1765972179739,2.66116991,87065.0,87064.0,1.05703568]
["bitfinex","BTCUSD",1765972182578,2.5846934,87065.0,87064.0,1.05703568]
["bitfinex","BTCUSD",1765972183360,2.5846934,87065.0,87064.0,1.01303568]
["bitfinex","BTCUSD",1765972183772,2.35497997,87065.0,87064.0,1.01303568]
["bitfinex","BTCUSD",1765972184017,2.5846934,87065.0,87064.0,1.01303568]
["bitfinex","BTCUSD",1765972184739,2.35497997,87065.0,87064.0,1.01303568]
["bitfinex","BTCUSD",1765972186310,2.35008763,87065.0,87064.0,1.01303568]
["bitfinex","BTCUSD",1765972186506,2.23286244,87065.0,87064.0,1.01303568]
["bitfinex","BTCUSD",1765972187115,2.24989244,87065.0,87064.0,1.01303568]
["bitfinex","BTCUSD",1765972187611,2.24589244,87065.0,87064.0,1.01303568]
["bitfinex","BTCUSD",1765972188113,2.24789244,87065.0,87064.0,1.01303568]
["bitfinex","BTCUSD",1765972189072,2.26492244,87065.0,87064.0,1.01303568]
["bitfinex","BTCUSD",1765972190543,2.26492244,87065.0,87064.0,0.97503568]
["bitfinex","BTCUSD",1765972190997,2.49463587,87065.0,87064.0,0.97503568]
["bitfinex","BTCUSD",1765972191188,2.49952821,87065.0,87064.0,0.97503568]
["bitfinex","BTCUSD",1765972191388,2.26981478,87065.0,87064.0,0.97503568]
["bitfinex","BTCUSD",1765972192094,2.49952821,87065.0,87064.0,0.97503568]
["bitfinex","BTCUSD",1765972196062,2.21270244,87065.0,87064.0,0.97503568]
["bitfinex","BTCUSD",1765972197015,2.21170244,87065.0,87064.0,0.97503568]
["bitfinex","BTCUSD",1765972197253,2.21070244,87065.0,87064.0,0.97503568]
["bitfinex","BTCUSD",1765972199779,2.21070244,87065.0,87064.0,1.09334568]
["bitfinex","BTCUSD",1765972199780,0.25568878,87065.0,87064.0,1.09334568]
["bitfinex","BTCUSD",1765972199981,0.25407591,87065.0,87064.0,1.09334568]
["bitfinex","BTCUSD",1765972200182,0.54477591,87065.0,87064.0,1.09334568]
["bitfinex","BTCUSD",1765972201165,0.54477591,87065.0,87064.0,1.09534568]
["bitfinex","BTCUSD",1765972201763,0.54477591,87065.0,87064.0,1.09634568]
["bitfinex","BTCUSD",1765972202390,0.54477604,87065.0,87064.0,1.09634568]
["bitfinex","BTCUSD",1765972202792,0.534,87065.0,87064.0,1.09634568]
["bitfinex","BTCUSD",1765972204056,0.03453931,87084.0,87083.0,0.11831]
["bitfinex","BTCUSD",1765972204057,2.2907,87084.0,87083.0,0.11831]
["bitfinex","BTCUSD",1765972204243,2.30146902,87084.0,87083.0,0.11831]
["bitfinex","BTCUSD",1765972204752,2.30146902,87084.0,87083.0,0.04983]
["bitfinex","BTCUSD",1765972204954,2.2907,87083.0,87082.0,0.03736]
["bitfinex","BTCUSD",1765972205095,2.30146902,87083.0,87082.0,0.03736]
["bitfinex","BTCUSD",1765972205775,2.30146902,87083.0,87082.0,0.15922]
["bitfinex","BTCUSD",1765972205984,2.01076902,87083.0,87082.0,0.15922]
["bitfinex","BTCUSD",1765972206188,2.30146902,87083.0,87082.0,0.15922]
["bitfinex","BTCUSD",1765972206364,2.2907,87083.0,87082.0,0.15922]
["bitfinex","BTCUSD",1765972208178,0.2907,87083.0,87082.0,0.15922]
["bitfinex","BTCUSD",1765972208360,0.2907,87083.0,87082.0,0.16022]
["bitfinex","BTCUSD",1765972210397,2.00025201,87089.0,87088.0,0.15631]
["bitfinex","BTCUSD",1765972211159,2.29095201,87089.0,87088.0,0.15631]
["bitfinex","BTCUSD",1765972213313,0.29095201,87089.0,87088.0,0.15631]
["bitfinex","BTCUSD",1765972213750,0.29095201,87089.0,87088.0,0.15731]
["bitfinex","BTCUSD",1765972213906,0.29095201,87089.0,87088.0,0.15831]
["bitfinex","BTCUSD",1765972214101,0.29095201,87089.0,87088.0,0.15731]
["bitfinex","BTCUSD",1765972214300,0.29095201,87089.0,87088.0,0.18127527]
["bitfinex","BTCUSD",1765972214301,0.00025201,87089.0,87088.0,0.18127527]
["bitfinex","BTCUSD",1765972214703,0.00025201,87089.0,87088.0,0.21580142]
["bitfinex","BTCUSD",1765972215124,0.00025201,87089.0,87088.0,0.21480142]
["bitfinex","BTCUSD",1765972215491,0.00025201,87089.0,87088.0,0.21380142]
["bitfinex","BTCUSD",1765972215912,0.00025201,87089.0,87088.0,0.21480142]
["bitfinex","BTCUSD",1765972216324,0.00025201,87089.0,87088.0,0.21380142]
["bitfinex","BTCUSD",1765972216526,0.00025201,87089.0,87088.0,0.21580142]
["bitfinex","BTCUSD",1765972216737,0.00025201,87089.0,87088.0,0.21880142]
["bitfinex","BTCUSD",1765972216963,0.00025201,87089.0,87088.0,0.21680142]
["bitfinex","BTCUSD",1765972217203,0.00025201,87089.0,87088.0,0.21980142]
["bitfinex","BTCUSD",1765972218545,0.00025201,87089.0,87088.0,0.29719281]
["bitfinex","BTCUSD",1765972218747,0.00025201,87089.0,87088.0,0.27422754]
["bitfinex","BTCUSD",1765972219558,0.00025201,87089.0,87088.0,0.19683615]
["bitfinex","BTCUSD",1765972219759,0.00025201,87089.0,87088.0,0.21980142]
["bitfinex","BTCUSD",1765972222181,0.01703,87119.0,87098.0,0.03445]
["bitfinex","BTCUSD",1765972222379,0.01703,87119.0,87101.0,0.03445]
["bitfinex","BTCUSD",1765972222380,2.01703,87109.0,87101.0,0.03445]
["bitfinex","BTCUSD",1765972222622,2.0,87108.0,87101.0,0.03445]
["bitfinex","BTCUSD",1765972222763,2.0,87107.0,87095.0,0.03445]
["bitfinex","BTCUSD",1765972222965,2.0,87101.0,87088.0,0.13219]
["bitfinex","BTCUSD",1765972223226,2.0,87100.0,87088.0,0.13219]
["bitfinex","BTCUSD",1765972223434,2.0,87098.0,87088.0,0.04045]
["bitfinex","BTCUSD",1765972223655,2.05109,87089.0,87088.0,0.00133]
["bitfinex","BTCUSD",1765972223869,2.05109,87089.0,87079.0,0.02296765]
["bitfinex","BTCUSD",1765972223870,2.0,87088.0,87079.0,0.02296765]
["bitfinex","BTCUSD",1765972224062,2.0,87087.0,87074.0,0.01816]
["bitfinex","BTCUSD",1765972225073,2.0,87087.0,87075.0,0.07358]
["bitfinex","BTCUSD",1765972225467,2.0,87087.0,87078.0,0.03545]
["bitfinex","BTCUSD",1765972226418,2.0,87085.0,87078.0,0.03645]
["bitfinex","BTCUSD",1765972226629,2.0,87087.0,87078.0,0.03645]
["bitfinex","BTCUSD",1765972226800,2.0,87085.0,87078.0,0.03645]
["bitfinex","BTCUSD",1765972227003,2.0,87087.0,87078.0,0.03645]
["bitfinex","BTCUSD",1765972227201,2.0,87085.0,87078.0,0.03645]
["bitfinex","BTCUSD",1765972227405,2.0,87083.0,87078.0,0.03645]
["bitfinex","BTCUSD",1765972227611,2.0,87087.0,87078.0,0.03645]
["bitfinex","BTCUSD",1765972227790,2.0,87085.0,87078.0,0.03645]
["bitfinex","BTCUSD",1765972227985,2.0,87083.0,87078.0,0.03645]
["bitfinex","BTCUSD",1765972228211,2.0,87087.0,87078.0,0.10903]
["bitfinex","BTCUSD",1765972228412,2.0,87085.0,87078.0,0.10903]
["bitfinex","BTCUSD",1765972228617,2.0,87083.0,87078.0,0.11003]
["bitfinex","BTCUSD",1765972228813,2.0,87081.0,87079.0,0.07358]
["bitfinex","BTCUSD",1765972228997,2.0,87087.0,87079.0,0.03445]
["bitfinex","BTCUSD",1765972229216,2.0,87085.0,87080.0,0.07358]
["bitfinex","BTCUSD",1765972229418,2.0,87083.0,87080.0,0.07358]
["bitfinex","BTCUSD",1765972229617,2.0,87087.0,87080.0,0.07358]
["bitfinex","BTCUSD",1765972229822,0.00161287,87088.0,87080.0,0.07358]
["bitfinex","BTCUSD",1765972229823,2.01074358,87086.0,87085.0,0.15631]
["bitfinex","BTCUSD",1765972230721,2.2907,87096.0,87095.0,0.15631]
["bitfinex","BTCUSD",1765972230966,2.3014437,87096.0,87095.0,0.15631]
["bitfinex","BTCUSD",1765972231345,2.0107437,87096.0,87095.0,0.15631]
["bitfinex","BTCUSD",1765972231761,0.00025197,87097.0,87096.0,0.12186]
["bitfinex","BTCUSD",1765972231932,0.00025197,87097.0,87096.0,0.14482316]
["bitfinex","BTCUSD",1765972233145,0.00025197,87097.0,87096.0,0.14582316]
["bitfinex","BTCUSD",1765972233749,0.00025197,87097.0,87096.0,0.16385048]
["bitfinex","BTCUSD",1765972234788,0.00025197,87097.0,87096.0,0.16485048]
["bitfinex","BTCUSD",1765972235026,0.00025197,87097.0,87096.0,0.14682316]
["bitfinex","BTCUSD",1765972236096,0.00025197,87097.0,87096.0,0.14582316]
["bitfinex","BTCUSD",1765972236281,0.00025197,87097.0,87096.0,0.14882316]
["bitfinex","BTCUSD",1765972236822,0.00025197,87097.0,87096.0,0.14782316]
["bitfinex","BTCUSD",1765972237307,0.00025197,87097.0,87096.0,0.15082316]
["bitfinex","BTCUSD",1765972239797,0.01147828,87121.0,87096.0,0.15082316]
["bitfinex","BTCUSD",1765972239798,0.0002,87144.0,87125.0,0.30551412]
["bitfinex","BTCUSD",1765972239975,0.0002,87144.0,87125.0,0.29822224]
["bitfinex","BTCUSD",1765972240210,0.0002,87144.0,87143.0,0.26104573]
["bitfinex","BTCUSD",1765972240211,2.0002,87144.0,87143.0,0.26104573]
["bitfinex","BTCUSD",1765972241317,2.00181287,87144.0,87129.0,0.03614]
["bitfinex","BTCUSD",1765972241531,2.00181287,87144.0,87127.0,0.03069694]
["bitfinex","BTCUSD",1765972241532,2.00181287,87144.0,87127.0,0.11507573]
["bitfinex","BTCUSD",1765972241533,0.03614,87137.0,87127.0,0.11507573]
["bitfinex","BTCUSD",1765972241755,2.0,87136.0,87127.0,0.11507573]
["bitfinex","BTCUSD",1765972241948,2.0,87135.0,87127.0,0.11507573]
["bitfinex","BTCUSD",1765972242239,2.0,87134.0,87127.0,0.11507573]
["bitfinex","BTCUSD",1765972242452,2.0,87133.0,87127.0,0.11507573]
["bitfinex","BTCUSD",1765972242682,2.0,87132.0,87127.0,0.11507573]
["bitfinex","BTCUSD",1765972242895,2.0,87131.0,87127.0,0.11507573]
["bitfinex","BTCUSD",1765972243113,2.00161287,87131.0,87127.0,0.11507573]
["bitfinex","BTCUSD",1765972243271,2.0,87130.0,87127.0,0.11607573]
["bitfinex","BTCUSD",1765972243474,2.0,87129.0,87127.0,0.11618883]
["bitfinex","BTCUSD",1765972243693,2.0,87129.0,87127.0,0.11718883]
["bitfinex","BTCUSD",1765972243878,2.0,87129.0,87127.0,0.11518883]
["bitfinex","BTCUSD",1765972244078,2.0,87128.0,87127.0,0.11518883]
["bitfinex","BTCUSD",1765972244273,2.0,87128.0,87127.0,0.11618883]
["bitfinex","BTCUSD",1765972244473,2.00161287,87128.0,87127.0,0.0001131]
["bitfinex","BTCUSD",1765972244904,2.00161287,87128.0,87127.0,0.0021131]
["bitfinex","BTCUSD",1765972245064,2.00161287,87128.0,87127.0,0.0041131]
["bitfinex","BTCUSD",1765972245266,2.00161287,87128.0,87127.0,0.0021131]
["bitfinex","BTCUSD",1765972245702,2.00161287,87128.0,87127.0,0.0001131]
["bitfinex","BTCUSD",1765972245883,2.00258889,87128.0,87127.0,0.0021131]
["bitfinex","BTCUSD",1765972246711,2.00258889,87128.0,87127.0,0.0041131]
["bitfinex","BTCUSD",1765972247388,2.00258889,87128.0,87127.0,0.1226131]
["bitfinex","BTCUSD",1765972250666,2.00258889,87128.0,87127.0,0.23768883]
["bitfinex","BTCUSD",1765972251270,2.00097602,87128.0,87127.0,0.23768883]
["bitfinex","BTCUSD",1765972254009,2.00097602,87128.0,87127.0,0.1226131]
["bitfinex","BTCUSD",1765972254208,2.00097602,87128.0,87127.0,0.11918883]
["bitfinex","BTCUSD",1765972254441,2.00097602,87128.0,87127.0,0.0041131]
["bitfinex","BTCUSD",1765972254852,2.00097602,87128.0,87127.0,0.0030131]
["bitfinex","BTCUSD",1765972255274,2.00097602,87128.0,87127.0,0.1260531]
["bitfinex","BTCUSD",1765972255859,2.00097602,87128.0,87127.0,0.24112883]
["bitfinex","BTCUSD",1765972256034,2.00097602,87128.0,87127.0,0.26524171]
["bitfinex","BTCUSD",1765972256035,0.00097602,87128.0,87127.0,0.26524171]
["bitfinex","BTCUSD",1765972256242,0.00097602,87128.0,87127.0,0.2897327]
["bitfinex","BTCUSD",1765972260075,0.00097602,87128.0,87127.0,0.33975109]
["bitfinex","BTCUSD",1765972260449,0.00097602,87128.0,87127.0,0.38069]
["bitfinex","BTCUSD",1765972260720,0.00097602,87128.0,87127.0,0.63045109]
["bitfinex","BTCUSD",1765972260937,0.00097602,87128.0,87127.0,0.86000105]
["bitfinex","BTCUSD",1765972261158,0.00097602,87128.0,87127.0,0.85898795]
["bitfinex","BTCUSD",1765972261328,0.00097602,87128.0,87127.0,0.86398795]
["bitfinex","BTCUSD",1765972262363,0.00097602,87128.0,87127.0,0.86198795]
["bitfinex","BTCUSD",1765972262745,0.00097602,87128.0,87127.0,0.86598795]
["bitfinex","BTCUSD",1765972264164,0.00097602,87128.0,87127.0,0.92726272]
["bitfinex","BTCUSD",1765972264366,0.00097602,87128.0,87127.0,0.86598795]
["bitfinex","BTCUSD",1765972264792,0.00097602,87128.0,87127.0,0.5864196]
["bitfinex","BTCUSD",1765972264994,0.00097602,87128.0,87127.0,0.83412956]
["bitfinex","BTCUSD",1765972265921,0.00097602,87128.0,87127.0,0.6045796]
["bitfinex","BTCUSD",1765972266124,0.0002,87144.0,87127.0,0.6045796]
["bitfinex","BTCUSD",1765972266125,0.0002,87144.0,87143.0,0.06685]
["bitfinex","BTCUSD",1765972266323,0.0002,87144.0,87143.0,0.3477223]
["bitfinex","BTCUSD",1765972266525,0.0002,87144.0,87143.0,0.32477152]
["bitfinex","BTCUSD",1765972267507,0.0002,87144.0,87143.0,0.32677152]
["bitfinex","BTCUSD",1765972267693,0.0002,87144.0,87143.0,0.33137131]
["bitfinex","BTCUSD",1765972268026,0.0002,87144.0,87143.0,0.33437131]
["bitfinex","BTCUSD",1765972268456,0.0002,87144.0,87143.0,0.37521788]
["bitfinex","BTCUSD",1765972268833,0.0002,87144.0,87143.0,0.33437131]
["bitfinex","BTCUSD",1765972269403,0.0002,87144.0,87143.0,0.37523644]
["bitfinex","BTCUSD",1765972269606,0.0002,87144.0,87143.0,0.33437131]
["bitfinex","BTCUSD",1765972270051,0.0002,87144.0,87143.0,0.32977152]
["bitfinex","BTCUSD",1765972270261,0.0002,87144.0,87143.0,0.29898672]
["bitfinex","BTCUSD",1765972271838,0.00070356,87144.0,87143.0,0.29898672]
["bitfinex","BTCUSD",1765972272637,0.00070356,87144.0,87143.0,0.52462938]
["bitfinex","BTCUSD",1765972272844,0.25,87180.0,87143.0,0.52462938]
["bitfinex","BTCUSD",1765972272845,0.25,87190.0,87160.0,0.23280573]
["bitfinex","BTCUSD",1765972273062,0.01072717,87189.0,87160.0,0.27545672]
["bitfinex","BTCUSD",1765972273351,0.30142717,87189.0,87160.0,0.27545672]
["bitfinex","BTCUSD",1765972273691,0.01072717,87188.0,87160.0,0.27545672]
["bitfinex","BTCUSD",1765972273892,0.01072717,87187.0,87160.0,0.27545672]
["bitfinex","BTCUSD",1765972274092,0.00057745,87161.0,87160.0,0.31831791]
["bitfinex","BTCUSD",1765972274437,0.00057745,87161.0,87160.0,0.57015672]
["bitfinex","BTCUSD",1765972274610,0.00057745,87161.0,87160.0,0.79961977]
["bitfinex","BTCUSD",1765972274813,0.00057745,87161.0,87160.0,0.88067786]
["bitfinex","BTCUSD",1765972274970,0.00057745,87161.0,87160.0,0.87867786]
["bitfinex","BTCUSD",1765972275170,0.00026942,87161.0,87160.0,0.76094786]
["bitfinex","BTCUSD",1765972275371,0.00026942,87161.0,87160.0,0.87667786]
["bitfinex","BTCUSD",1765972275569,0.00026942,87161.0,87160.0,0.99787786]
["bitfinex","BTCUSD",1765972275840,0.00026942,87161.0,87160.0,0.99987786]
["bitfinex","BTCUSD",1765972275976,0.00026942,87161.0,87160.0,0.99787786]
["bitfinex","BTCUSD",1765972276378,0.00026942,87161.0,87160.0,0.86451786]
["bitfinex","BTCUSD",1765972276718,0.00026942,87161.0,87160.0,0.88071786]
["bitfinex","BTCUSD",1765972277062,0.00026942,87161.0,87160.0,0.88571786]
["bitfinex","BTCUSD",1765972278426,0.00080431,87161.0,87160.0,0.88571786]
["bitfinex","BTCUSD",1765972280750,0.00080431,87161.0,87160.0,0.88567786]
["bitfinex","BTCUSD",1765972280927,0.00080431,87161.0,87160.0,0.86751786]
["bitfinex","BTCUSD",1765972281130,0.03434,87199.0,87167.0,0.52350573]
["bitfinex","BTCUSD",1765972281354,0.0318,87209.0,87167.0,0.52350573]
["bitfinex","BTCUSD",1765972281355,0.0318,87209.0,87167.0,0.85163361]
["bitfinex","BTCUSD",1765972282160,0.0318,87209.0,87167.0,0.88343361]
["bitfinex","BTCUSD",1765972282636,0.0318,87209.0,87167.0,0.88643361]
["bitfinex","BTCUSD",1765972282795,0.0318,87209.0,87167.0,0.89043361]
["bitfinex","BTCUSD",1765972285969,0.0318,87209.0,87193.0,0.26014573]
["bitfinex","BTCUSD",1765972286180,0.0318,87209.0,87193.0,0.33248029]
["bitfinex","BTCUSD",1765972287103,0.06614,87209.0,87193.0,0.33248029]
["bitfinex","BTCUSD",1765972287320,0.06614,87209.0,87193.0,0.30379672]
["bitfinex","BTCUSD",1765972287528,0.13812,87209.0,87193.0,0.27930573]
["bitfinex","BTCUSD",1765972287747,0.00902479,87194.0,87193.0,0.30374049]
["bitfinex","BTCUSD",1765972290316,0.0318,87209.0,87193.0,0.30374049]
["bitfinex","BTCUSD",1765972290317,0.0318,87209.0,87208.0,0.15442]
["bitfinex","BTCUSD",1765972290525,0.0318,87209.0,87208.0,0.31213049]
["bitfinex","BTCUSD",1765972290731,0.0318,87209.0,87208.0,0.19440049]
["bitfinex","BTCUSD",1765972290948,0.03227156,87209.0,87208.0,0.31213049]
["bitfinex","BTCUSD",1765972291417,0.03219,87229.0,87208.0,0.31213049]
["bitfinex","BTCUSD",1765972291419,0.25,87260.0,87252.0,0.08441488]
["bitfinex","BTCUSD",1765972291630,2.0001289,87253.0,87252.0,0.28710061]
["bitfinex","BTCUSD",1765972292059,2.00151134,87253.0,87252.0,0.28710061]
["bitfinex","BTCUSD",1765972292300,2.00151134,87253.0,87236.0,0.03048663]
["bitfinex","BTCUSD",1765972292301,2.00151134,87253.0,87236.0,0.06495055]
["bitfinex","BTCUSD",1765972292302,0.08078,87237.0,87236.0,0.06495055]
["bitfinex","BTCUSD",1765972292510,2.0,87236.0,87223.0,0.11507573]
["bitfinex","BTCUSD",1765972292752,2.0,87234.0,87232.0,0.11507573]
["bitfinex","BTCUSD",1765972292967,2.0,87234.0,87233.0,0.11773]
["bitfinex","BTCUSD",1765972293181,2.0,87235.0,87234.0,0.11773]
["bitfinex","BTCUSD",1765972293441,0.00161287,87236.0,87234.0,0.11773]
["bitfinex","BTCUSD",1765972293442,0.00161287,87236.0,87235.0,0.23280573]
["bitfinex","BTCUSD",1765972294119,2.00161287,87236.0,87235.0,0.11507573]
["bitfinex","BTCUSD",1765972294340,2.0,87235.0,87232.0,0.11507573]
["bitfinex","BTCUSD",1765972294556,2.0,87234.0,87233.0,0.0182]
["bitfinex","BTCUSD",1765972294794,2.04824,87233.0,87228.0,0.11507573]
["bitfinex","BTCUSD",1765972295006,2.07271,87228.0,87222.0,0.0182]
["bitfinex","BTCUSD",1765972295220,2.0,87227.0,87223.0,0.018261]
["bitfinex","BTCUSD",1765972295408,2.00161287,87227.0,87223.0,0.018261]
["bitfinex","BTCUSD",1765972295653,2.0,87226.0,87223.0,6.1e-05]
["bitfinex","BTCUSD",1765972296296,0.00161287,87227.0,87223.0,6.1e-05]
["bitfinex","BTCUSD",1765972296297,2.0,87224.0,87223.0,6.1e-05]
["bitfinex","BTCUSD",1765972296541,2.01067927,87224.0,87223.0,0.001061]
["bitfinex","BTCUSD",1765972296980,2.01067927,87224.0,87223.0,6.1e-05]
["bitfinex","BTCUSD",1765972297675,2.05891927,87224.0,87223.0,6.1e-05]
["bitfinex","BTCUSD",1765972297889,2.42232927,87224.0,87223.0,1e-06]
["bitfinex","BTCUSD",1765972298100,2.42280071,87224.0,87223.0,1e-06]
["bitfinex","BTCUSD",1765972298574,2.30185071,87224.0,87223.0,1e-06]
["bitfinex","BTCUSD",1765972298804,7.1e-07,87224.0,87223.0,0.59616004]
["bitfinex","BTCUSD",1765972299020,0.00200071,87224.0,87223.0,0.65984093]
["bitfinex","BTCUSD",1765972299231,0.00100071,87224.0,87223.0,0.65984093]
["bitfinex","BTCUSD",1765972299434,0.31769805,87250.0,87227.0,0.0746]
["bitfinex","BTCUSD",1765972299664,2.31769805,87250.0,87249.0,0.23552331]
["bitfinex","BTCUSD",1765972299870,2.0,87250.0,87249.0,0.12045]
["bitfinex","BTCUSD",1765972300084,0.0001289,87253.0,87247.0,0.02176]
["bitfinex","BTCUSD",1765972300085,2.0,87252.0,87251.0,0.12045]
["bitfinex","BTCUSD",1765972300294,0.0001289,87253.0,87252.0,0.16648787]
["bitfinex","BTCUSD",1765972300516,0.0001289,87253.0,87252.0,0.18940998]
["bitfinex","BTCUSD",1765972300690,0.0001289,87253.0,87252.0,0.32864866]
["bitfinex","BTCUSD",1765972300977,0.0001289,87253.0,87252.0,0.34259142]
["bitfinex","BTCUSD",1765972301403,0.00050686,87253.0,87252.0,0.34259142]
["bitfinex","BTCUSD",1765972301964,0.00050686,87253.0,87252.0,0.34359142]
["bitfinex","BTCUSD",1765972302130,0.00050686,87253.0,87252.0,0.34459142]
["bitfinex","BTCUSD",1765972302737,0.00050686,87253.0,87252.0,0.32596655]
["bitfinex","BTCUSD",1765972303238,0.00050686,87253.0,87252.0,0.30772655]
["bitfinex","BTCUSD",1765972303450,0.00050686,87253.0,87252.0,0.19265324]
["bitfinex","BTCUSD",1765972303647,0.00050686,87253.0,87252.0,0.34888866]
["bitfinex","BTCUSD",1765972303880,0.00050686,87253.0,87252.0,0.32596655]
["bitfinex","BTCUSD",1765972304289,0.00050686,87253.0,87252.0,0.36378656]
["bitfinex","BTCUSD",1765972304959,0.00050686,87253.0,87252.0,0.30772655]
["bitfinex","BTCUSD",1765972305100,0.00050686,87253.0,87252.0,0.32596655]
["bitfinex","BTCUSD",1765972305276,0.00141794,87253.0,87252.0,0.32596655]
["bitfinex","BTCUSD",1765972308241,0.00141794,87253.0,87252.0,0.30772655]
["bitfinex","BTCUSD",1765972308426,0.00141794,87253.0,87252.0,0.32592655]
["bitfinex","BTCUSD",1765972308863,0.00141794,87253.0,87252.0,0.36115467]
["bitfinex","BTCUSD",1765972310072,0.00141794,87253.0,87252.0,0.34295467]
["bitfinex","BTCUSD",1765972310269,0.00141794,87253.0,87252.0,0.36115467]
["bitfinex","BTCUSD",1765972310470,0.00141794,87253.0,87252.0,0.32592655]
["bitfinex","BTCUSD",1765972310896,0.00141794,87253.0,87252.0,0.30772655]
["bitfinex","BTCUSD",1765972311093,0.00141794,87253.0,87252.0,0.32592655]
["bitfinex","BTCUSD",1765972311436,0.00141794,87253.0,87252.0,0.21085324]
["bitfinex","BTCUSD",1765972311640,0.00141794,87253.0,87252.0,0.34884866]
["bitfinex","BTCUSD",1765972311876,0.00141794,87253.0,87252.0,0.32592655]
["bitfinex","BTCUSD",1765972312141,0.00141794,87253.0,87252.0,0.36374256]
["bitfinex","BTCUSD",1765972315665,0.00141794,87253.0,87252.0,0.6336125]
["bitfinex","BTCUSD",1765972315877,0.00141794,87253.0,87252.0,0.4043914]
["bitfinex","BTCUSD",1765972316439,0.00141794,87253.0,87252.0,0.36374256]
["bitfinex","BTCUSD",1765972316793,0.00141794,87253.0,87252.0,0.26188868]
["bitfinex","BTCUSD",1765972316990,0.00141794,87253.0,87252.0,0.28008868]
["bitfinex","BTCUSD",1765972317644,0.00141794,87253.0,87252.0,0.27908868]
["bitfinex","BTCUSD",1765972318009,0.00141794,87253.0,87252.0,0.321675]
["bitfinex","BTCUSD",1765972318376,0.00141794,87253.0,87252.0,0.28008868]
["bitfinex","BTCUSD",1765972318738,0.00141794,87253.0,87252.0,0.28208868]
["bitfinex","BTCUSD",1765972319127,0.00141794,87253.0,87252.0,0.28008868]
["bitfinex","BTCUSD",1765972319539,0.00141794,87253.0,87252.0,0.28308868]
["bitfinex","BTCUSD",1765972320162,0.00141794,87253.0,87252.0,0.51230978]
["bitfinex","BTCUSD",1765972320365,0.00141794,87253.0,87252.0,0.80100978]
["bitfinex","BTCUSD",1765972320587,0.00141794,87253.0,87252.0,0.80400978]
["bitfinex","BTCUSD",1765972320765,0.00015714,87269.0,87263.0,0.26757331]
["bitfinex","BTCUSD",1765972320922,0.00015714,87269.0,87263.0,0.60090765]
["bitfinex","BTCUSD",1765972321128,0.00015714,87269.0,87263.0,0.8910789]
["bitfinex","BTCUSD",1765972321365,0.00099781,87264.0,87263.0,0.60090765]
["bitfinex","BTCUSD",1765972321525,0.00099781,87264.0,87263.0,0.68850272]
["bitfinex","BTCUSD",1765972322297,0.00099781,87264.0,87263.0,0.98065313]
["bitfinex","BTCUSD",1765972322498,0.00099781,87264.0,87263.0,0.98265313]
["bitfinex","BTCUSD",1765972322672,0.00099781,87264.0,87263.0,0.75346092]
["bitfinex","BTCUSD",1765972323039,0.00099781,87264.0,87263.0,0.69250272]
["bitfinex","BTCUSD",1765972323236,0.00099781,87264.0,87263.0,0.91969493]
["bitfinex","BTCUSD",1765972323538,0.00099781,87264.0,87263.0,0.91769493]
["bitfinex","BTCUSD",1765972323921,0.00099781,87264.0,87263.0,0.91969493]
["bitfinex","BTCUSD",1765972324530,0.00099781,87264.0,87263.0,0.96971332]
["bitfinex","BTCUSD",1765972324852,0.00099781,87264.0,87263.0,0.97171332]
["bitfinex","BTCUSD",1765972325244,0.00015714,87269.0,87268.0,0.80385205]
["bitfinex","BTCUSD",1765972325545,0.00015714,87269.0,87268.0,0.84257409]
["bitfinex","BTCUSD",1765972326187,0.00015714,87269.0,87268.0,0.65943288]
["bitfinex","BTCUSD",1765972326384,0.00015714,87269.0,87268.0,0.90681196]
["bitfinex","BTCUSD",1765972326610,0.00015714,87269.0,87268.0,0.91181196]
["bitfinex","BTCUSD",1765972326945,0.00015714,87269.0,87268.0,0.91681196]
["bitfinex","BTCUSD",1765972327323,0.00015714,87269.0,87268.0,0.66943288]
["bitfinex","BTCUSD",1765972327526,0.00015714,87269.0,87268.0,0.61941449]
["bitfinex","BTCUSD",1765972327727,0.00015714,87269.0,87268.0,0.32871449]
["bitfinex","BTCUSD",1765972327930,0.00015714,87269.0,87268.0,0.34691449]
["bitfinex","BTCUSD",1765972328880,0.00015714,87269.0,87268.0,0.34197818]
["bitfinex","BTCUSD",1765972329187,0.00015714,87269.0,87268.0,0.34497818]
["bitfinex","BTCUSD",1765972329525,0.00015714,87269.0,87268.0,0.33997818]
["bitfinex","BTCUSD",1765972329994,0.00015714,87269.0,87268.0,0.31142151]
["bitfinex","BTCUSD",1765972330319,0.00015714,87269.0,87268.0,0.32962151]
["bitfinex","BTCUSD",1765972330817,0.00015714,87269.0,87268.0,0.32562151]
["bitfinex","BTCUSD",1765972331263,0.00015714,87269.0,87268.0,0.36636504]
["bitfinex","BTCUSD",1765972331659,0.00015714,87269.0,87268.0,0.31042151]
["bitfinex","BTCUSD",1765972331859,0.00015714,87269.0,87268.0,0.32862151]
["bitfinex","BTCUSD",1765972332476,0.00015714,87269.0,87268.0,0.32562151]
["bitfinex","BTCUSD",1765972332682,0.00015714,87269.0,87268.0,0.25838364]
["bitfinex","BTCUSD",1765972332889,0.00177001,87269.0,87268.0,0.04462906]
["bitfinex","BTCUSD",1765972333090,0.00177001,87269.0,87268.0,0.06954696]
["bitfinex","BTCUSD",1765972333496,0.00177001,87269.0,87268.0,0.10011509]
["bitfinex","BTCUSD",1765972333732,0.00177001,87269.0,87268.0,0.12895509]
["bitfinex","BTCUSD",1765972333938,0.00177001,87269.0,87268.0,0.14715509]
["bitfinex","BTCUSD",1765972334265,0.00177001,87269.0,87268.0,0.21346027]
["bitfinex","BTCUSD",1765972334578,0.00177001,87269.0,87268.0,0.23166027]
["bitfinex","BTCUSD",1765972336044,0.00015714,87269.0,87268.0,0.30365027]
["bitfinex","BTCUSD",1765972336208,0.00015714,87269.0,87268.0,0.28073237]
["bitfinex","BTCUSD",1765972339793,0.00015714,87269.0,87268.0,0.26253237]
["bitfinex","BTCUSD",1765972339982,0.00015714,87269.0,87268.0,0.28073237]
["bitfinex","BTCUSD",1765972341669,0.00015714,87269.0,87268.0,0.27689322]
["bitfinex","BTCUSD",1765972343519,0.00015714,87269.0,87268.0,0.32275047]
["bitfinex","BTCUSD",1765972344614,0.00015714,87269.0,87268.0,0.27689322]
["bitfinex","BTCUSD",1765972347906,0.00015714,87269.0,87268.0,0.3074796]
["bitfinex","BTCUSD",1765972348116,0.00015714,87269.0,87268.0,0.27689322]
["bitfinex","BTCUSD",1765972348352,0.00015714,87269.0,87268.0,0.30748089]
["bitfinex","BTCUSD",1765972349409,0.00015714,87269.0,87268.0,0.27689322]
["bitfinex","BTCUSD",1765972349951,0.00015714,87269.0,87268.0,0.30748089]
["bitfinex","BTCUSD",1765972350386,0.00015714,87269.0,87268.0,0.27689322]
["bitfinex","BTCUSD",1765972351034,0.00015714,87269.0,87268.0,0.30748089]
["bitfinex","BTCUSD",1765972351173,0.00015714,87269.0,87268.0,0.27689322]
["bitfinex","BTCUSD",1765972352359,0.00015714,87269.0,87268.0,0.3026237]
["bitfinex","BTCUSD",1765972352581,0.00015714,87269.0,87268.0,0.53180278]
["bitfinex","BTCUSD",1765972352787,0.00015714,87269.0,87268.0,0.58182117]
["bitfinex","BTCUSD",1765972352908,0.00025122,87272.0,87271.0,0.5132929]
["bitfinex","BTCUSD",1765972353110,0.00025122,87272.0,87271.0,0.56892425]
["bitfinex","BTCUSD",1765972353722,0.00025122,87272.0,87271.0,0.31418669]
["bitfinex","BTCUSD",1765972353963,0.00025122,87272.0,87271.0,0.31969592]
["bitfinex","BTCUSD",1765972354127,0.00025122,87272.0,87271.0,0.33789592]
["bitfinex","BTCUSD",1765972354350,0.00025122,87272.0,87271.0,0.27875534]
["bitfinex","BTCUSD",1765972354811,0.00025122,87272.0,87271.0,0.27675534]
["bitfinex","BTCUSD",1765972355012,0.00025122,87272.0,87271.0,0.27875534]
["bitfinex","BTCUSD",1765972355251,0.00025122,87272.0,87271.0,0.32386272]
["bitfinex","BTCUSD",1765972355775,0.00025122,87272.0,87271.0,0.32186272]
["bitfinex","BTCUSD",1765972356182,0.00025122,87272.0,87271.0,0.32586272]
["bitfinex","BTCUSD",1765972356359,0.00025122,87272.0,87271.0,0.26555534]
["bitfinex","BTCUSD",1765972356562,0.00025122,87272.0,87271.0,0.28375534]
["bitfinex","BTCUSD",1765972357735,0.00025122,87272.0,87271.0,0.27975534]
["bitfinex","BTCUSD",1765972357928,0.00025122,87272.0,87271.0,0.27675534]
["bitfinex","BTCUSD",1765972358152,0.00025122,87272.0,87271.0,0.27975534]
["bitfinex","BTCUSD",1765972365129,0.00025122,87272.0,87271.0,0.26155534]
["bitfinex","BTCUSD",1765972365344,0.00025122,87272.0,87271.0,0.27975534]
["bitfinex","BTCUSD",1765972366942,0.00025122,87272.0,87271.0,0.26155534]
["bitfinex","BTCUSD",1765972367146,0.00025122,87272.0,87271.0,0.27975534]
["bitfinex","BTCUSD",1765972367788,0.00025122,87272.0,87271.0,0.26155534]
["bitfinex","BTCUSD",1765972367999,0.00025122,87272.0,87271.0,0.27975534]
["bitfinex","BTCUSD",1765972369209,0.00025122,87272.0,87271.0,0.20776534]
["bitfinex","BTCUSD",1765972370047,0.00025122,87272.0,87271.0,0.14252534]
["bitfinex","BTCUSD",1765972370213,0.00025122,87272.0,87271.0,0.04565203]
["bitfinex","BTCUSD",1765972370412,0.05153409,87272.0,87271.0,0.04565203]
["bitfinex","BTCUSD",1765972370770,0.12480409,87272.0,87271.0,0.02745203]
["bitfinex","BTCUSD",1765972370992,0.02299,87268.0,87267.0,0.0182]
["bitfinex","BTCUSD",1765972371222,0.02299,87268.0,87263.0,6.897e-05]
["bitfinex","BTCUSD",1765972371224,2.12163,87264.0,87263.0,6.897e-05]
["bitfinex","BTCUSD",1765972371445,2.12324287,87264.0,87263.0,6.897e-05]
["bitfinex","BTCUSD",1765972372180,2.04997287,87264.0,87263.0,6.897e-05]
["bitfinex","BTCUSD",1765972372385,2.00161287,87264.0,87263.0,6.897e-05]
["bitfinex","BTCUSD",1765972372595,0.00161287,87264.0,87263.0,0.25933841]
["bitfinex","BTCUSD",1765972373011,2.0,87271.0,87265.0,0.11507331]
["bitfinex","BTCUSD",1765972373156,2.0,87271.0,87266.0,0.02447613]
["bitfinex","BTCUSD",1765972373381,2.0,87271.0,87268.0,0.05733027]
["bitfinex","BTCUSD",1765972373576,0.00025122,87272.0,87271.0,0.26867331]
["bitfinex","BTCUSD",1765972373890,0.00025122,87272.0,87271.0,0.29314225]
["bitfinex","BTCUSD",1765972374096,0.00025122,87272.0,87271.0,0.22261225]
["bitfinex","BTCUSD",1765972374296,0.00025122,87272.0,87271.0,0.04266894]
["bitfinex","BTCUSD",1765972374297,0.00186409,87272.0,87271.0,0.04266894]
["bitfinex","BTCUSD",1765972374456,0.00186409,87272.0,87271.0,0.0182]
["bitfinex","BTCUSD",1765972374672,0.00186409,87272.0,87271.0,0.09989625]
["bitfinex","BTCUSD",1765972374877,0.00025122,87272.0,87271.0,0.31133916]
["bitfinex","BTCUSD",1765972376745,0.00125122,87272.0,87271.0,0.31133916]
["bitfinex","BTCUSD",1765972380846,0.00025122,87272.0,87271.0,0.31133916]
["bitfinex","BTCUSD",1765972382953,0.00025122,87272.0,87263.0,0.04610684]
["bitfinex","BTCUSD",1765972382954,0.00025122,87272.0,87263.0,0.07670356]
["bitfinex","BTCUSD",1765972382955,2.08760409,87272.0,87263.0,0.07670356]
["bitfinex","BTCUSD",1765972383167,2.08760409,87272.0,87263.0,6.897e-05]
["bitfinex","BTCUSD",1765972383168,0.12163,87264.0,87263.0,6.897e-05]
["bitfinex","BTCUSD",1765972383372,2.12324287,87264.0,87263.0,6.897e-05]
["bitfinex","BTCUSD",1765972384009,2.12324287,87264.0,87248.0,0.11507331]
["bitfinex","BTCUSD",1765972384010,0.02501,87259.0,87248.0,0.11507331]
["bitfinex","BTCUSD",1765972384263,0.02501,87259.0,87241.0,0.01940477]
["bitfinex","BTCUSD",1765972384264,2.0,87244.0,87241.0,0.01940477]
["bitfinex","BTCUSD",1765972384475,0.11975,87243.0,87242.0,0.0182]
["bitfinex","BTCUSD",1765972384692,0.00161287,87243.0,87241.0,0.00158273]
["bitfinex","BTCUSD",1765972384901,0.11975,87242.0,87241.0,0.00158273]
["bitfinex","BTCUSD",1765972385111,0.00161287,87243.0,87241.0,0.00158273]
["bitfinex","BTCUSD",1765972385497,0.00161287,87243.0,87241.0,0.11665604]
["bitfinex","BTCUSD",1765972385646,0.00161287,87243.0,87241.0,0.11765604]
["bitfinex","BTCUSD",1765972385849,0.00161287,87243.0,87241.0,0.00158273]
["bitfinex","BTCUSD",1765972386052,0.11975,87242.0,87241.0,0.00158273]
["bitfinex","BTCUSD",1765972388380,2.11975,87242.0,87241.0,2.73e-06]
["bitfinex","BTCUSD",1765972390208,2.12075,87242.0,87241.0,2.73e-06]
["bitfinex","BTCUSD",1765972390814,0.001,87242.0,87241.0,0.25664604]
["bitfinex","BTCUSD",1765972391352,0.001,87242.0,87241.0,2.73e-06]
["bitfinex","BTCUSD",1765972391496,0.001,87242.0,87241.0,0.11507604]
["bitfinex","BTCUSD",1765972391730,2.0,87250.0,87242.0,0.05733027]
["bitfinex","BTCUSD",1765972391927,2.0,87255.0,87242.0,0.02176]
["bitfinex","BTCUSD",1765972392129,2.0,87254.0,87243.0,0.05733027]
["bitfinex","BTCUSD",1765972392383,2.0,87249.0,87243.0,0.0182]
["bitfinex","BTCUSD",1765972393222,2.0,87252.0,87245.0,0.05733027]
["bitfinex","BTCUSD",1765972393625,2.0,87255.0,87245.0,0.05733027]
["bitfinex","BTCUSD",1765972393767,2.0,87248.0,87243.0,0.05733027]
["bitfinex","BTCUSD",1765972393964,2.0,87248.0,87244.0,0.05733027]
["bitfinex","BTCUSD",1765972394377,2.0,87249.0,87242.0,0.03996]
["bitfinex","BTCUSD",1765972394733,2.0,87249.0,87243.0,0.05733027]
["bitfinex","BTCUSD",1765972395663,2.0,87248.0,87242.0,0.03996]
["bitfinex","BTCUSD",1765972396016,2.0,87247.0,87242.0,0.03996]
["bitfinex","BTCUSD",1765972396469,0.07354,87246.0,87241.0,2.73e-06]
["bitfinex","BTCUSD",1765972396598,2.0,87245.0,87241.0,2.73e-06]
["bitfinex","BTCUSD",1765972396799,2.0,87243.0,87241.0,2.73e-06]
["bitfinex","BTCUSD",1765972397636,0.00161287,87243.0,87241.0,2.73e-06]
["bitfinex","BTCUSD",1765972399288,0.00161287,87243.0,87242.0,0.16219331]
["bitfinex","BTCUSD",1765972399449,0.00161287,87243.0,87242.0,0.11507331]
["bitfinex","BTCUSD",1765972399662,0.72940835,87270.0,87242.0,0.11507331]
["bitfinex","BTCUSD",1765972399663,2.0,87247.0,87245.0,0.05733027]
["bitfinex","BTCUSD",1765972399863,0.32354,87260.0,87242.0,0.02292473]
["bitfinex","BTCUSD",1765972399864,2.0,87249.0,87242.0,0.02292473]
["bitfinex","BTCUSD",1765972400069,0.001,87243.0,87242.0,0.14273473]
["bitfinex","BTCUSD",1765972400579,2.0,87249.0,87242.0,0.14373473]
["bitfinex","BTCUSD",1765972400782,2.0,87249.0,87242.0,0.04712]
["bitfinex","BTCUSD",1765972400983,2.0,87248.0,87241.0,0.13660604]
["bitfinex","BTCUSD",1765972401607,2.0,87247.0,87241.0,0.13660604]
["bitfinex","BTCUSD",1765972401809,0.04621,87242.0,87241.0,2.73e-06]
["bitfinex","BTCUSD",1765972402130,2.0,87248.0,87241.0,2.73e-06]
["bitfinex","BTCUSD",1765972402351,2.0,87246.0,87241.0,2.73e-06]
["bitfinex","BTCUSD",1765972402548,0.07354,87243.0,87241.0,2.73e-06]
["bitfinex","BTCUSD",1765972402843,2.07354,87242.0,87241.0,2.73e-06]
["bitfinex","BTCUSD",1765972403352,2.07354,87242.0,87241.0,0.02102273]
["bitfinex","BTCUSD",1765972403353,2.00161287,87242.0,87241.0,0.02102273]
["bitfinex","BTCUSD",1765972403504,2.00161287,87242.0,87241.0,0.06814273]
["bitfinex","BTCUSD",1765972403705,2.00161287,87242.0,87241.0,0.14083273]
["bitfinex","BTCUSD",1765972403925,2.00161287,87242.0,87241.0,2.73e-06]
["bitfinex","BTCUSD",1765972403926,2.00261287,87242.0,87241.0,2.73e-06]
["bitfinex","BTCUSD",1765972404459,2.11807365,87242.0,87241.0,2.73e-06]
["bitfinex","BTCUSD",1765972404753,2.00261287,87242.0,87241.0,2.73e-06]
["bitfinex","BTCUSD",1765972409826,2.71642609,87242.0,87241.0,2.73e-06]
["bitfinex","BTCUSD",1765972410619,2.71542609,87242.0,87241.0,2.73e-06]
["bitfinex","BTCUSD",1765972411021,2.71742609,87242.0,87241.0,2.73e-06]
["bitfinex","BTCUSD",1765972411180,2.71842609,87242.0,87241.0,2.73e-06]
["bitfinex","BTCUSD",1765972411399,2.83388687,87242.0,87241.0,2.73e-06]
["bitfinex","BTCUSD",1765972412499,2.8594022,87242.0,87241.0,2.73e-06]
["bitfinex","BTCUSD",1765972412920,2.8634022,87242.0,87241.0,2.73e-06]
["bitfinex","BTCUSD",1765972414631,0.03373,87209.0,87204.0,0.03055841]
["bitfinex","BTCUSD",1765972414851,0.03373,87209.0,87193.0,0.03338]
["bitfinex","BTCUSD",1765972414853,0.08327,87198.0,87197.0,0.03055841]
["bitfinex","BTCUSD",1765972415053,0.08327,87198.0,87180.0,0.0504]
["bitfinex","BTCUSD",1765972415054,2.0,87187.0,87180.0,0.0504]
["bitfinex","BTCUSD",1765972415259,2.11881,87181.0,87180.0,0.0504691]
["bitfinex","BTCUSD",1765972417684,2.11981,87181.0,87180.0,0.0504691]
["bitfinex","BTCUSD",1765972417900,2.13051416,87181.0,87180.0,0.0504691]
["bitfinex","BTCUSD",1765972418563,2.13212703,87181.0,87180.0,0.0504691]
["bitfinex","BTCUSD",1765972419026,2.11881,87179.0,87178.0,0.05]
["bitfinex","BTCUSD",1765972419245,2.12042287,87179.0,87178.0,0.05007344]
["bitfinex","BTCUSD",1765972420201,2.12042287,87179.0,87178.0,3.44e-06]
["bitfinex","BTCUSD",1765972421775,2.15635287,87179.0,87178.0,3.44e-06]
["bitfinex","BTCUSD",1765972422198,2.15635287,87179.0,87178.0,0.00198435]
["bitfinex","BTCUSD",1765972422997,2.08488287,87179.0,87178.0,0.00198435]
["bitfinex","BTCUSD",1765972426173,2.15635287,87179.0,87178.0,0.00198435]
["bitfinex","BTCUSD",1765972426786,2.08488287,87179.0,87178.0,0.00198435]
["bitfinex","BTCUSD",1765972431282,2.15627287,87179.0,87178.0,0.00198435]
["bitfinex","BTCUSD",1765972432246,2.08488287,87179.0,87178.0,0.00198435]
["bitfinex","BTCUSD",1765972432654,2.00161287,87179.0,87178.0,0.00198435]
["bitfinex","BTCUSD",1765972433438,1.80872313,87179.0,87178.0,0.06943435]
["bitfinex","BTCUSD",1765972433648,2.2907,87184.0,87183.0,0.04784]
["bitfinex","BTCUSD",1765972434030,2.0,87183.0,87179.0,0.11507331]
["bitfinex","BTCUSD",1765972434836,2.0,87189.0,87188.0,0.03363]
["bitfinex","BTCUSD",1765972435035,2.01068201,87189.0,87188.0,0.03363]
["bitfinex","BTCUSD",1765972435356,2.01068201,87189.0,87188.0,0.08147]
["bitfinex","BTCUSD",1765972435758,2.01068201,87189.0,87188.0,0.03529629]
["bitfinex","BTCUSD",1765972435961,2.01068201,87189.0,87188.0,0.00166629]
["bitfinex","BTCUSD",1765972438093,2.01168201,87189.0,87188.0,0.00166629]
["bitfinex","BTCUSD",1765972438315,2.17065707,87189.0,87188.0,0.00166629]
["bitfinex","BTCUSD",1765972438521,2.0,87187.0,87178.0,3.44e-06]
["bitfinex","BTCUSD",1765972438729,0.01068201,87186.0,87178.0,3.44e-06]
["bitfinex","BTCUSD",1765972438947,2.0,87185.0,87184.0,0.14817]
["bitfinex","BTCUSD",1765972439144,2.01068201,87185.0,87184.0,0.03288]
["bitfinex","BTCUSD",1765972440029,2.01068201,87185.0,87184.0,0.14817]
["bitfinex","BTCUSD",1765972440690,2.01068201,87185.0,87184.0,0.14917]
["bitfinex","BTCUSD",1765972441363,2.01068201,87185.0,87184.0,0.08172]
["bitfinex","BTCUSD",1765972441567,2.01068201,87185.0,87184.0,0.14917]
["bitfinex","BTCUSD",1765972441768,2.01068201,87185.0,87184.0,0.26424331]
["bitfinex","BTCUSD",1765972441910,2.01068201,87185.0,87184.0,0.19679331]
["bitfinex","BTCUSD",1765972442120,2.01068201,87185.0,87184.0,0.08172]
["bitfinex","BTCUSD",1765972442373,2.01068201,87185.0,87184.0,0.03388]
["bitfinex","BTCUSD",1765972442567,2.01068201,87185.0,87184.0,0.001]
["bitfinex","BTCUSD",1765972442795,2.01068201,87185.0,87184.0,0.19111846]
["bitfinex","BTCUSD",1765972442998,2.2433,87190.0,87189.0,0.23036331]
["bitfinex","BTCUSD",1765972443118,2.0107323,87190.0,87189.0,0.13982579]
["bitfinex","BTCUSD",1765972443540,2.0107323,87190.0,87189.0,0.07237579]
["bitfinex","BTCUSD",1765972443743,2.0107323,87190.0,87189.0,0.13982579]
["bitfinex","BTCUSD",1765972444471,2.0117323,87190.0,87189.0,0.13982579]
["bitfinex","BTCUSD",1765972444754,2.0117323,87190.0,87189.0,0.19715606]
["bitfinex","BTCUSD",1765972445736,2.0117323,87190.0,87189.0,0.28676137]
["bitfinex","BTCUSD",1765972445737,0.0117323,87190.0,87189.0,0.28676137]
["bitfinex","BTCUSD",1765972445938,0.0117323,87190.0,87189.0,0.32754851]
["bitfinex","BTCUSD",1765972445939,0.001,87190.0,87189.0,0.32754851]
["bitfinex","BTCUSD",1765972446144,2.00120557,87211.0,87210.0,0.11851]
["bitfinex","BTCUSD",1765972446483,0.00120557,87211.0,87210.0,0.28878568]
["bitfinex","BTCUSD",1765972446616,0.00120557,87211.0,87210.0,0.2581191]
["bitfinex","BTCUSD",1765972447207,0.00120557,87211.0,87210.0,0.25820567]
["bitfinex","BTCUSD",1765972447400,0.00120557,87211.0,87210.0,0.25720567]
["bitfinex","BTCUSD",1765972447886,0.00120557,87211.0,87210.0,0.2901989]
["bitfinex","BTCUSD",1765972448386,0.00120557,87211.0,87210.0,0.2911989]
["bitfinex","BTCUSD",1765972448589,0.00120557,87211.0,87210.0,0.3103989]
["bitfinex","BTCUSD",1765972449788,0.00120557,87211.0,87210.0,0.27740567]
["bitfinex","BTCUSD",1765972459065,0.00120557,87211.0,87210.0,0.27631367]
["bitfinex","BTCUSD",1765972465585,0.06709844,87211.0,87210.0,0.07125567]
["bitfinex","BTCUSD",1765972465809,0.06709844,87211.0,87197.0,0.09581198]
["bitfinex","BTCUSD",1765972465811,0.06709844,87211.0,87172.0,0.04079943]
["bitfinex","BTCUSD",1765972465812,0.04583,87208.0,87172.0,0.04079943]
["bitfinex","BTCUSD",1765972466024,0.06393,87210.0,87141.0,0.03252]
["bitfinex","BTCUSD",1765972466025,2.0,87168.0,87167.0,0.04585]
["bitfinex","BTCUSD",1765972466228,2.00161287,87168.0,87167.0,0.11466]
["bitfinex","BTCUSD",1765972466852,2.00161287,87168.0,87161.0,0.0214]
["bitfinex","BTCUSD",1765972466853,0.2907,87167.0,87163.0,0.01824]
["bitfinex","BTCUSD",1765972467060,0.29231287,87167.0,87163.0,0.01833591]
["bitfinex","BTCUSD",1765972467895,2.39169126,87164.0,87163.0,9.591e-05]
["bitfinex","BTCUSD",1765972468099,2.46388126,87164.0,87163.0,9.591e-05]
["bitfinex","BTCUSD",1765972468716,2.47458751,87164.0,87163.0,9.591e-05]
["bitfinex","BTCUSD",1765972469115,2.46388126,87164.0,87163.0,9.591e-05]
["bitfinex","BTCUSD",1765972469529,2.46388126,87164.0,87142.0,0.06937]
["bitfinex","BTCUSD",1765972469530,0.2907,87149.0,87143.0,0.01824]
["bitfinex","BTCUSD",1765972469894,0.09937839,87144.0,87143.0,0.00037745]
["bitfinex","BTCUSD",1765972470133,2.46226839,87144.0,87143.0,0.00037745]
["bitfinex","BTCUSD",1765972470794,2.49089839,87136.0,87112.0,0.06937]
["bitfinex","BTCUSD",1765972471001,2.72042464,87136.0,87135.0,0.00050469]
["bitfinex","BTCUSD",1765972471747,2.49089839,87136.0,87135.0,0.00050469]
["bitfinex","BTCUSD",1765972471941,2.49289839,87136.0,87135.0,0.00050469]
["bitfinex","BTCUSD",1765972472147,2.49289839,87136.0,87135.0,0.00192082]
["bitfinex","BTCUSD",1765972473896,2.55189409,87136.0,87135.0,0.00192082]
["bitfinex","BTCUSD",1765972474647,2.37134839,87136.0,87135.0,0.00192082]
["bitfinex","BTCUSD",1765972476413,2.42010839,87136.0,87135.0,0.00192082]
["bitfinex","BTCUSD",1765972478455,2.25619411,87136.0,87135.0,0.00192082]
["bitfinex","BTCUSD",1765972479553,2.20743411,87136.0,87135.0,0.00192082]
["bitfinex","BTCUSD",1765972491062,2.20743411,87136.0,87135.0,0.11961082]
["bitfinex","BTCUSD",1765972493292,2.2181195,87136.0,87135.0,0.11961082]
["bitfinex","BTCUSD",1765972493458,2.2181195,87136.0,87135.0,0.04888082]
["bitfinex","BTCUSD",1765972494296,2.24278484,87136.0,87135.0,0.04888082]
["bitfinex","BTCUSD",1765972495322,2.27364434,87136.0,87135.0,0.04888082]
["bitfinex","BTCUSD",1765972495892,2.24278484,87136.0,87135.0,0.04888082]
["bitfinex","BTCUSD",1765972497075,2.24278484,87136.0,87135.0,0.11961082]
["bitfinex","BTCUSD",1765972497275,0.03735073,87136.0,87135.0,0.23461328]
["bitfinex","BTCUSD",1765972501489,0.03735073,87136.0,87135.0,0.25281328]
["bitfinex","BTCUSD",1765972502100,0.03735073,87136.0,87135.0,0.25274756]
["bitfinex","BTCUSD",1765972506339,0.01268539,87136.0,87135.0,0.25274756]
["bitfinex","BTCUSD",1765972506538,0.03735073,87136.0,87135.0,0.25274756]
["bitfinex","BTCUSD",1765972506735,0.01268539,87136.0,87135.0,0.25274756]
["bitfinex","BTCUSD",1765972507165,0.01268539,87136.0,87135.0,0.28150132]
["bitfinex","BTCUSD",1765972507368,0.01268539,87136.0,87135.0,0.25274756]
["bitfinex","BTCUSD",1765972508198,0.002,87136.0,87135.0,0.25274756]
["bitfinex","BTCUSD",1765972508547,0.00099999,87150.0,87149.0,0.20977027]
["bitfinex","BTCUSD",1765972508773,0.01175925,87150.0,87149.0,0.20977027]
["bitfinex","BTCUSD",1765972508976,0.01075926,87150.0,87149.0,0.26841786]
["bitfinex","BTCUSD",1765972509941,0.01075926,87150.0,87149.0,0.1716154]
["bitfinex","BTCUSD",1765972510064,0.01475926,87150.0,87149.0,0.1716154]
["bitfinex","BTCUSD",1765972510269,0.01275926,87150.0,87149.0,0.1716154]
["bitfinex","BTCUSD",1765972510669,0.01275926,87150.0,87149.0,0.1726154]
["bitfinex","BTCUSD",1765972511070,0.01275926,87150.0,87149.0,0.28761786]
["bitfinex","BTCUSD",1765972511492,0.01075926,87150.0,87149.0,0.28761786]
["bitfinex","BTCUSD",1765972513168,0.01075926,87157.0,87149.0,0.21609786]
["bitfinex","BTCUSD",1765972513400,0.01075926,87156.0,87152.0,0.18652246]
["bitfinex","BTCUSD",1765972513523,0.01075926,87155.0,87152.0,0.18652246]
["bitfinex","BTCUSD",1765972513726,0.01075926,87154.0,87153.0,0.0182]
["bitfinex","BTCUSD",1765972514360,0.01075926,87154.0,87153.0,0.11767]
["bitfinex","BTCUSD",1765972514585,0.2907,87158.0,87157.0,0.11767]
["bitfinex","BTCUSD",1765972514794,0.30144353,87158.0,87157.0,0.11767]
["bitfinex","BTCUSD",1765972515782,0.30244353,87158.0,87157.0,0.11767]
["bitfinex","BTCUSD",1765972522244,0.30244353,87158.0,87156.0,0.00075509]
["bitfinex","BTCUSD",1765972522479,0.2917,87158.0,87155.0,0.0182]
["bitfinex","BTCUSD",1765972522629,0.001,87158.0,87155.0,0.0182]
["bitfinex","BTCUSD",1765972522827,0.01174213,87158.0,87155.0,0.0182]
["bitfinex","BTCUSD",1765972523229,0.2433,87159.0,87155.0,0.0182]
["bitfinex","BTCUSD",1765972523462,2.0,87158.0,87155.0,0.0182]
["bitfinex","BTCUSD",1765972524525,2.0,87158.0,87152.0,0.11500246]
["bitfinex","BTCUSD",1765972524526,2.0,87158.0,87152.0,0.0182]
["bitfinex","BTCUSD",1765972524725,0.001,87158.0,87152.0,0.0182]
["bitfinex","BTCUSD",1765972525063,2.0,87158.0,87152.0,0.0182]
["bitfinex","BTCUSD",1765972525266,2.001,87158.0,87152.0,0.0182]
["bitfinex","BTCUSD",1765972525466,0.001,87158.0,87152.0,0.0182]
["bitfinex","BTCUSD",1765972525777,2.0,87158.0,87152.0,0.0182]
["bitfinex","BTCUSD",1765972526178,0.001,87158.0,87152.0,0.0182]
["bitfinex","BTCUSD",1765972527721,0.001,87158.0,87157.0,0.00072362]
["bitfinex","BTCUSD",1765972528616,2.0,87158.0,87157.0,0.00072362]
["bitfinex","BTCUSD",1765972529046,0.001,87158.0,87157.0,0.00072362]
["bitfinex","BTCUSD",1765972532472,0.001,87158.0,87157.0,0.10701362]
["bitfinex","BTCUSD",1765972532673,0.001,87158.0,87157.0,0.03549362]
["bitfinex","BTCUSD",1765972535088,0.30246744,87158.0,87157.0,0.03549362]
["bitfinex","BTCUSD",1765972536048,0.30246744,87158.0,87157.0,0.15049608]
["bitfinex","BTCUSD",1765972536279,0.30246744,87158.0,87157.0,0.03549362]
["bitfinex","BTCUSD",1765972537494,0.30246744,87158.0,87157.0,0.00072362]
["bitfinex","BTCUSD",1765972542840,0.35102744,87158.0,87157.0,0.00072362]
["bitfinex","BTCUSD",1765972543039,0.41984744,87158.0,87157.0,0.00072362]
["bitfinex","BTCUSD",1765972543389,0.35102744,87158.0,87157.0,0.00072362]
["bitfinex","BTCUSD",1765972543796,0.30246744,87158.0,87157.0,0.00072362]
["bitfinex","BTCUSD",1765972548699,0.30247973,87158.0,87157.0,0.00072362]
["bitfinex","BTCUSD",1765972551374,0.30247973,87158.0,87157.0,0.07270362]
["bitfinex","BTCUSD",1765972551576,0.30247973,87158.0,87157.0,0.00072362]
["bitfinex","BTCUSD",1765972555547,0.001,87158.0,87157.0,0.12182362]
["bitfinex","BTCUSD",1765972555746,0.001,87158.0,87157.0,0.25977317]
["bitfinex","BTCUSD",1765972555949,0.001,87158.0,87157.0,0.23682608]
["bitfinex","BTCUSD",1765972558259,0.001,87158.0,87157.0,0.01892362]
["bitfinex","BTCUSD",1765972558770,0.001,87158.0,87157.0,0.14002362]
["bitfinex","BTCUSD",1765972560142,0.001,87158.0,87157.0,0.01888362]
["bitfinex","BTCUSD",1765972560346,0.001,87158.0,87157.0,0.00072362]
["bitfinex","BTCUSD",1765972565882,0.001,87158.0,87157.0,0.11146362]
["bitfinex","BTCUSD",1765972566903,0.001,87158.0,87157.0,0.03654362]
["bitfinex","BTCUSD",1765972567106,0.001,87158.0,87157.0,0.00072362]
["bitfinex","BTCUSD",1765972568919,0.001,87158.0,87157.0,0.11146362]
["bitfinex","BTCUSD",1765972569116,0.001,87158.0,87157.0,0.03654362]
["bitfinex","BTCUSD",1765972570175,0.001,87158.0,87157.0,0.15877362]
["bitfinex","BTCUSD",1765972570515,0.001,87158.0,87157.0,0.03654362]
["bitfinex","BTCUSD",1765972570815,0.001,87158.0,87157.0,0.11146362]
["bitfinex","BTCUSD",1765972572142,0.001,87158.0,87157.0,0.15877362]
["bitfinex","BTCUSD",1765972572680,0.001,87158.0,87157.0,0.00072362]
["bitfinex","BTCUSD",1765972574824,2.0,87163.0,87157.0,0.00072362]
["bitfinex","BTCUSD",1765972574969,2.0,87159.0,87154.0,0.09308]
["bitfinex","BTCUSD",1765972575174,2.0,87159.0,87158.0,0.11074]
["bitfinex","BTCUSD",1765972575373,2.0,87163.0,87158.0,0.03582]
["bitfinex","BTCUSD",1765972576086,2.0,87162.0,87158.0,0.03582]
["bitfinex","BTCUSD",1765972576516,2.0,87163.0,87158.0,0.03582]
["bitfinex","BTCUSD",1765972576878,2.0,87162.0,87158.0,0.03582]
["bitfinex","BTCUSD",1765972577863,2.0,87161.0,87158.0,0.03582]
["bitfinex","BTCUSD",1765972579368,0.07468,87157.0,87154.0,0.01816]
["bitfinex","BTCUSD",1765972579553,2.0,87156.0,87152.0,0.01816]
["bitfinex","BTCUSD",1765972580156,2.0,87156.0,87152.0,0.09308]
["bitfinex","BTCUSD",1765972580575,2.0,87156.0,87155.0,0.00078656]
["bitfinex","BTCUSD",1765972581222,2.2907,87156.0,87155.0,0.00078656]
["bitfinex","BTCUSD",1765972586874,2.30147008,87156.0,87155.0,0.00078656]
["bitfinex","BTCUSD",1765972588907,2.30147008,87156.0,87155.0,0.07570656]
["bitfinex","BTCUSD",1765972589270,2.30147008,87156.0,87155.0,0.00078656]
["bitfinex","BTCUSD",1765972590126,2.42248008,87156.0,87155.0,0.00078656]
["bitfinex","BTCUSD",1765972591376,2.42348008,87156.0,87155.0,0.00078656]
["bitfinex","BTCUSD",1765972592246,2.42448008,87156.0,87155.0,0.00078656]
["bitfinex","BTCUSD",1765972593500,2.87038711,87156.0,87155.0,0.00078656]
["bitfinex","BTCUSD",1765972593660,2.0,87148.0,87141.0,0.03582]
["bitfinex","BTCUSD",1765972594008,2.0,87146.0,87139.0,0.01816]
["bitfinex","BTCUSD",1765972594304,2.0,87146.0,87139.0,0.07549027]
["bitfinex","BTCUSD",1765972594452,2.0,87146.0,87139.0,0.09211]
["bitfinex","BTCUSD",1765972594653,2.0,87146.0,87145.0,0.00031471]
["bitfinex","BTCUSD",1765972596126,2.42223101,87146.0,87145.0,0.00031471]
["bitfinex","BTCUSD",1765972596528,2.34929101,87146.0,87145.0,0.00031471]
["bitfinex","BTCUSD",1765972597009,2.30147101,87146.0,87145.0,0.00031471]
["bitfinex","BTCUSD",1765972598114,2.30247101,87146.0,87145.0,0.00031471]
["bitfinex","BTCUSD",1765972598312,2.2927,87146.0,87145.0,0.00031471]
["bitfinex","BTCUSD",1765972607023,2.2927,87146.0,87145.0,0.15441471]
["bitfinex","BTCUSD",1765972609162,2.2927,87146.0,87145.0,0.08046471]
["bitfinex","BTCUSD",1765972609569,2.002,87146.0,87145.0,0.15441471]
["bitfinex","BTCUSD",1765972609922,2.002,87146.0,87145.0,0.26941717]
["bitfinex","BTCUSD",1765972610279,2.002,87146.0,87145.0,0.15441471]
["bitfinex","BTCUSD",1765972610640,2.002,87146.0,87145.0,0.26941717]
["bitfinex","BTCUSD",1765972611727,0.002,87146.0,87145.0,0.30157089]
["bitfinex","BTCUSD",1765972611855,0.002,87146.0,87145.0,0.26941717]
["bitfinex","BTCUSD",1765972613451,0.001,87146.0,87145.0,0.26941717]
["bitfinex","BTCUSD",1765972613768,0.33450214,87155.0,87154.0,0.10791]
["bitfinex","BTCUSD",1765972613966,2.0,87157.0,87154.0,0.10791]
["bitfinex","BTCUSD",1765972614194,0.2907,87156.0,87154.0,0.10791]
["bitfinex","BTCUSD",1765972615082,0.001,87155.0,87154.0,0.10791]
["bitfinex","BTCUSD",1765972615787,0.001,87155.0,87154.0,0.15449]
["bitfinex","BTCUSD",1765972616534,0.00299997,87160.0,87154.0,0.15449]
["bitfinex","BTCUSD",1765972616728,0.2907,87156.0,87154.0,0.15449]
["bitfinex","BTCUSD",1765972616966,0.2927,87156.0,87154.0,0.15449]
["bitfinex","BTCUSD",1765972617170,0.2927,87156.0,87154.0,0.08054]
["bitfinex","BTCUSD",1765972617568,0.2927,87156.0,87154.0,0.1521]
["bitfinex","BTCUSD",1765972617967,0.001,87155.0,87154.0,0.1521]
["bitfinex","BTCUSD",1765972618156,0.002,87156.0,87154.0,0.1521]
["bitfinex","BTCUSD",1765972618585,0.004,87156.0,87155.0,0.07156]
["bitfinex","BTCUSD",1765972619388,0.00367659,87156.0,87147.0,0.00025176]
["bitfinex","BTCUSD",1765972619602,0.00367659,87156.0,87155.0,0.11814]
["bitfinex","BTCUSD",1765972620026,2.29169999,87160.0,87159.0,0.10794]
["bitfinex","BTCUSD",1765972620230,2.30246096,87160.0,87159.0,0.10694]
["bitfinex","BTCUSD",1765972620666,2.30246096,87160.0,87159.0,0.15352]
["bitfinex","BTCUSD",1765972620980,2.30246096,87160.0,87159.0,0.15152]
["bitfinex","BTCUSD",1765972620981,2.29169999,87160.0,87159.0,0.15152]
["bitfinex","BTCUSD",1765972621462,2.29369999,87160.0,87159.0,0.15152]
["bitfinex","BTCUSD",1765972621615,2.29369999,87160.0,87159.0,0.07896]
["bitfinex","BTCUSD",1765972622452,2.29369999,87160.0,87155.0,0.11500246]
["bitfinex","BTCUSD",1765972622453,0.2907,87159.0,87155.0,0.11500246]
["bitfinex","BTCUSD",1765972622655,0.2907,87159.0,87133.0,0.01076111]
["bitfinex","BTCUSD",1765972622656,0.07415,87155.0,87144.0,0.11500246]
["bitfinex","BTCUSD",1765972622888,2.43325,87148.0,87134.0,0.03638]
["bitfinex","BTCUSD",1765972623056,2.43486287,87148.0,87134.0,0.03638]
["bitfinex","BTCUSD",1765972623340,2.43486287,87148.0,87138.0,0.01816]
["bitfinex","BTCUSD",1765972623760,2.31130287,87148.0,87140.0,0.07156]
["bitfinex","BTCUSD",1765972624753,2.36087287,87148.0,87139.0,0.03638]
["bitfinex","BTCUSD",1765972625187,2.36287287,87148.0,87139.0,0.03638]
["bitfinex","BTCUSD",1765972626303,2.43394287,87148.0,87139.0,0.03638]
["bitfinex","BTCUSD",1765972626730,2.4447043,87148.0,87137.0,0.01816]
["bitfinex","BTCUSD",1765972626942,2.72802698,87148.0,87147.0,1.76e-06]
["bitfinex","BTCUSD",1765972627174,2.74618698,87148.0,87147.0,1.76e-06]
["bitfinex","BTCUSD",1765972629913,2.52155635,87148.0,87147.0,1.76e-06]
["bitfinex","BTCUSD",1765972630318,2.43649698,87148.0,87147.0,1.76e-06]
["bitfinex","BTCUSD",1765972630615,2.78091178,87148.0,87147.0,1.76e-06]
["bitfinex","BTCUSD",1765972631630,2.66599163,87148.0,87147.0,1.76e-06]
["bitfinex","BTCUSD",1765972631984,3.28049081,87148.0,87147.0,1.76e-06]
["bitfinex","BTCUSD",1765972632688,3.27849081,87148.0,87147.0,1.76e-06]
["bitfinex","BTCUSD",1765972633302,3.27949081,87148.0,87147.0,1.76e-06]
["bitfinex","BTCUSD",1765972634796,3.24199069,87148.0,87147.0,1.76e-06]
["bitfinex","BTCUSD",1765972635420,3.21720288,87148.0,87147.0,1.76e-06]
["bitfinex","BTCUSD",1765972636038,3.24615672,87148.0,87147.0,1.76e-06]
["bitfinex","BTCUSD",1765972639359,3.14958401,87148.0,87147.0,1.76e-06]
["bitfinex","BTCUSD",1765972639971,3.1743461,87148.0,87147.0,1.76e-06]
["bitfinex","BTCUSD",1765972643240,3.1743461,87148.0,87135.0,0.00043897]
["bitfinex","BTCUSD",1765972643241,2.66131625,87136.0,87135.0,7.3e-07]
["bitfinex","BTCUSD",1765972643443,2.95750016,87136.0,87135.0,7.3e-07]
["bitfinex","BTCUSD",1765972643607,3.31626094,87136.0,87135.0,7.3e-07]
["bitfinex","BTCUSD",1765972643812,3.35078665,87136.0,87135.0,7.3e-07]
["bitfinex","BTCUSD",1765972644438,3.43991003,87136.0,87135.0,7.3e-07]
["bitfinex","BTCUSD",1765972644700,3.44091003,87136.0,87135.0,7.3e-07]
["bitfinex","BTCUSD",1765972645682,3.43791003,87136.0,87135.0,7.3e-07]
["bitfinex","BTCUSD",1765972646257,3.44491003,87136.0,87135.0,7.3e-07]
["bitfinex","BTCUSD",1765972646469,3.35778665,87136.0,87135.0,7.3e-07]
["bitfinex","BTCUSD",1765972647846,0.02381,87107.0,87098.0,0.02229073]
["bitfinex","BTCUSD",1765972648024,2.0,87106.0,87098.0,0.02229073]
["bitfinex","BTCUSD",1765972649297,2.0,87106.0,87098.0,0.02329073]
["bitfinex","BTCUSD",1765972649729,2.0,87106.0,87105.0,0.00132242]
["bitfinex","BTCUSD",1765972650811,2.0,87106.0,87105.0,0.00232242]
["bitfinex","BTCUSD",1765972650957,2.0,87106.0,87105.0,0.12283242]
["bitfinex","BTCUSD",1765972651561,2.0,87106.0,87105.0,0.05047242]
["bitfinex","BTCUSD",1765972651761,2.0,87106.0,87105.0,0.00232242]
["bitfinex","BTCUSD",1765972654324,2.1234,87106.0,87105.0,0.00232242]
["bitfinex","BTCUSD",1765972654531,2.12501287,87106.0,87105.0,0.00232242]
["bitfinex","BTCUSD",1765972654791,2.53117365,87106.0,87105.0,0.00232242]
["bitfinex","BTCUSD",1765972654996,2.41571287,87106.0,87105.0,0.00232242]
["bitfinex","BTCUSD",1765972656286,2.29231287,87106.0,87105.0,0.00232242]
["bitfinex","BTCUSD",1765972662963,2.30304941,87106.0,87105.0,0.00232242]
["bitfinex","BTCUSD",1765972663930,2.42444941,87106.0,87105.0,0.00232242]
["bitfinex","BTCUSD",1765972666169,2.69407739,87106.0,87105.0,0.00232242]
["bitfinex","BTCUSD",1765972666617,2.57939224,87106.0,87105.0,0.00232242]
["bitfinex","BTCUSD",1765972666820,2.39154402,87106.0,87105.0,0.00232242]
["bitfinex","BTCUSD",1765972667027,2.27662387,87106.0,87105.0,0.00232242]
["bitfinex","BTCUSD",1765972667248,2.12283387,87106.0,87105.0,0.00232242]
["bitfinex","BTCUSD",1765972667876,2.12283387,87106.0,87105.0,0.00132242]
["bitfinex","BTCUSD",1765972668080,2.12283387,87106.0,87105.0,0.04635242]
["bitfinex","BTCUSD",1765972668326,2.12283387,87106.0,87105.0,0.11588242]
["bitfinex","BTCUSD",1765972668527,2.12183387,87106.0,87105.0,0.00132242]
["bitfinex","BTCUSD",1765972668727,2.12183387,87106.0,87105.0,0.00232242]
["bitfinex","BTCUSD",1765972671648,2.16840387,87106.0,87105.0,0.00232242]
["bitfinex","BTCUSD",1765972672546,2.12183387,87106.0,87105.0,0.00232242]
["bitfinex","BTCUSD",1765972673330,2.14665496,87106.0,87105.0,0.00232242]
["bitfinex","BTCUSD",1765972673537,2.28656637,87106.0,87105.0,2.42e-06]
["bitfinex","BTCUSD",1765972673719,2.26557467,87106.0,87105.0,2.42e-06]
["bitfinex","BTCUSD",1765972674109,2.19348467,87106.0,87105.0,2.42e-06]
["bitfinex","BTCUSD",1765972675026,2.12183387,87106.0,87105.0,2.42e-06]
["bitfinex","BTCUSD",1765972675870,2.12183387,87106.0,87105.0,0.06941242]
["bitfinex","BTCUSD",1765972676669,2.12183387,87106.0,87105.0,0.11907242]
["bitfinex","BTCUSD",1765972677052,1.829521,87106.0,87105.0,0.11907242]
["bitfinex","BTCUSD",1765972679278,1.81878446,87106.0,87105.0,0.11907242]
["bitfinex","BTCUSD",1765972679904,1.62924452,87106.0,87105.0,2.42e-06]
["bitfinex","BTCUSD",1765972680110,9.963e-05,87107.0,87106.0,0.11907]
["bitfinex","BTCUSD",1765972680286,9.963e-05,87107.0,87106.0,0.25703299]
["bitfinex","BTCUSD",1765972680486,9.963e-05,87107.0,87106.0,0.26348]
["bitfinex","BTCUSD",1765972681251,9.963e-05,87107.0,87106.0,0.23407246]
["bitfinex","BTCUSD",1765972681451,9.963e-05,87107.0,87106.0,0.23507246]
["bitfinex","BTCUSD",1765972681585,9.963e-05,87107.0,87106.0,0.12007]
["bitfinex","BTCUSD",1765972681786,9.963e-05,87107.0,87106.0,0.13727]
["bitfinex","BTCUSD",1765972682594,9.963e-05,87107.0,87106.0,0.19670015]
["bitfinex","BTCUSD",1765972682792,9.963e-05,87107.0,87106.0,0.2223703]
["bitfinex","BTCUSD",1765972683320,9.963e-05,87107.0,87106.0,0.27994261]
["bitfinex","BTCUSD",1765972684037,9.963e-05,87107.0,87106.0,0.28094261]
["bitfinex","BTCUSD",1765972684338,9.963e-05,87107.0,87106.0,0.27894261]
["bitfinex","BTCUSD",1765972684488,9.963e-05,87107.0,87106.0,0.27794261]
["bitfinex","BTCUSD",1765972684684,9.963e-05,87107.0,87106.0,0.28094261]
["bitfinex","BTCUSD",1765972684925,9.963e-05,87107.0,87106.0,0.51354791]
["bitfinex","BTCUSD",1765972685122,9.963e-05,87107.0,87106.0,0.80424791]
["bitfinex","BTCUSD",1765972685322,9.963e-05,87107.0,87106.0,0.8542663]
["bitfinex","BTCUSD",1765972685936,9.963e-05,87107.0,87106.0,0.8512663]
["bitfinex","BTCUSD",1765972686376,9.963e-05,87107.0,87106.0,0.8552663]
["bitfinex","BTCUSD",1765972687178,9.963e-05,87107.0,87106.0,0.8522663]
["bitfinex","BTCUSD",1765972687329,9.963e-05,87107.0,87106.0,0.8552663]
["bitfinex","BTCUSD",1765972688771,9.963e-05,87107.0,87106.0,0.8522663]
["bitfinex","BTCUSD",1765972689289,9.963e-05,87107.0,87106.0,0.8532663]
["bitfinex","BTCUSD",1765972689496,9.963e-05,87107.0,87106.0,0.8582663]
["bitfinex","BTCUSD",1765972689984,9.963e-05,87107.0,87106.0,0.91995651]
["bitfinex","BTCUSD",1765972690191,9.963e-05,87107.0,87106.0,0.8582663]
["bitfinex","BTCUSD",1765972690705,9.963e-05,87107.0,87106.0,0.8904663]
["bitfinex","BTCUSD",1765972690910,9.963e-05,87107.0,87106.0,0.95215651]
["bitfinex","BTCUSD",1765972691151,9.963e-05,87107.0,87106.0,0.8904663]
["bitfinex","BTCUSD",1765972701380,9.963e-05,87107.0,87106.0,0.82224791]
["bitfinex","BTCUSD",1765972701584,9.963e-05,87107.0,87106.0,0.84040791]
["bitfinex","BTCUSD",1765972710533,9.963e-05,87107.0,87106.0,0.90206762]
["bitfinex","BTCUSD",1765972710989,9.963e-05,87107.0,87106.0,0.84040791]
["bitfinex","BTCUSD",1765972721980,9.963e-05,87107.0,87106.0,0.87790791]
["bitfinex","BTCUSD",1765972722188,9.963e-05,87107.0,87106.0,0.96016777]
["bitfinex","BTCUSD",1765972724097,9.963e-05,87107.0,87106.0,0.87790791]
["bitfinex","BTCUSD",1765972725214,9.963e-05,87107.0,87106.0,0.9279263]
["bitfinex","BTCUSD",1765972725825,0.00099999,87140.0,87139.0,0.26543246]
["bitfinex","BTCUSD",1765972725989,0.01077536,87148.0,87139.0,0.26543246]
["bitfinex","BTCUSD",1765972725990,2.01077536,87148.0,87147.0,0.26872246]
["bitfinex","BTCUSD",1765972726189,2.0111524,87148.0,87147.0,0.26872246]
["bitfinex","BTCUSD",1765972726413,2.00037704,87148.0,87147.0,0.26872246]
["bitfinex","BTCUSD",1765972726617,2.00198991,87148.0,87147.0,0.15372]
["bitfinex","BTCUSD",1765972727031,2.00198991,87148.0,87147.0,0.26872246]
["bitfinex","BTCUSD",1765972727238,2.00298991,87148.0,87147.0,0.26872246]
["bitfinex","BTCUSD",1765972730018,0.00298991,87148.0,87147.0,0.26872246]
["bitfinex","BTCUSD",1765972735753,0.00137704,87148.0,87147.0,0.26872246]
["bitfinex","BTCUSD",1765972736803,0.00037704,87148.0,87147.0,0.18613225]
["bitfinex","BTCUSD",1765972737010,0.00037704,87148.0,87147.0,0.23399999]
["bitfinex","BTCUSD",1765972737209,0.00137704,87148.0,87147.0,0.23399999]
["bitfinex","BTCUSD",1765972739942,0.00037704,87148.0,87147.0,0.23399999]
["bitfinex","BTCUSD",1765972740410,0.00037704,87148.0,87147.0,0.23499999]
["bitfinex","BTCUSD",1765972740763,0.00037704,87148.0,87147.0,0.27941931]
["bitfinex","BTCUSD",1765972740962,0.00037704,87148.0,87147.0,0.25646959]
["bitfinex","BTCUSD",1765972742176,0.00037704,87148.0,87147.0,0.15472]
["bitfinex","BTCUSD",1765972742425,0.00037704,87148.0,87147.0,0.25315999]
["bitfinex","BTCUSD",1765972742663,0.00037704,87148.0,87147.0,0.21205027]
["bitfinex","BTCUSD",1765972742835,0.00037704,87148.0,87147.0,0.25315999]
["bitfinex","BTCUSD",1765972743951,0.00037704,87148.0,87147.0,0.23021027]
["bitfinex","BTCUSD",1765972744153,0.00037704,87148.0,87147.0,0.26155908]
["bitfinex","BTCUSD",1765972746091,0.00037704,87148.0,87147.0,0.24339908]
["bitfinex","BTCUSD",1765972746292,0.00037704,87148.0,87147.0,0.26155908]
["bitfinex","BTCUSD",1765972746494,0.00037704,87148.0,87147.0,0.31923127]
["bitfinex","BTCUSD",1765972749836,0.00037704,87148.0,87147.0,0.30107127]
["bitfinex","BTCUSD",1765972750065,0.00037704,87148.0,87147.0,0.31923127]
["bitfinex","BTCUSD",1765972750593,0.00037704,87148.0,87147.0,0.28788246]
["bitfinex","BTCUSD",1765972751201,0.00037704,87148.0,87147.0,0.26972246]
["bitfinex","BTCUSD",1765972751399,0.00037704,87148.0,87147.0,0.28788246]
["bitfinex","BTCUSD",1765972751599,0.00037704,87148.0,87147.0,0.001]
["bitfinex","BTCUSD",1765972751799,0.00037704,87148.0,87147.0,0.01916]
["bitfinex","BTCUSD",1765972752804,0.00037704,87148.0,87147.0,0.001]
["bitfinex","BTCUSD",1765972752805,0.00198991,87148.0,87147.0,0.001]
["bitfinex","BTCUSD",1765972759209,2.0,87158.0,87147.0,0.00261287]
["bitfinex","BTCUSD",1765972759411,2.0,87158.0,87147.0,0.00272553]
["bitfinex","BTCUSD",1765972760049,2.0,87158.0,87147.0,0.00172553]
["bitfinex","BTCUSD",1765972760264,2.0,87158.0,87151.0,0.15028246]
["bitfinex","BTCUSD",1765972760457,2.0,87157.0,87151.0,0.15028246]
["bitfinex","BTCUSD",1765972760685,2.0,87157.0,87151.0,0.03528]
["bitfinex","BTCUSD",1765972761458,2.0,87157.0,87151.0,0.15028246]
["bitfinex","BTCUSD",1765972761833,2.0,87157.0,87156.0,0.04953]
["bitfinex","BTCUSD",1765972762066,2.0,87157.0,87156.0,0.12128]
["bitfinex","BTCUSD",1765972762274,2.001,87157.0,87156.0,0.12128]
["bitfinex","BTCUSD",1765972763077,2.0,87157.0,87156.0,0.12128]
["bitfinex","BTCUSD",1765972763302,2.0,87158.0,87156.0,0.12128]
["bitfinex","BTCUSD",1765972763512,2.2907,87158.0,87157.0,0.07175]
["bitfinex","BTCUSD",1765972763743,2.2907,87158.0,87157.0,0.07075]
["bitfinex","BTCUSD",1765972764150,2.0,87157.0,87156.0,0.04953]
["bitfinex","BTCUSD",1765972764494,2.001,87157.0,87156.0,0.04953]
["bitfinex","BTCUSD",1765972765111,2.0,87157.0,87156.0,0.04953]
["bitfinex","BTCUSD",1765972765966,2.001,87157.0,87153.0,0.12908027]
["bitfinex","BTCUSD",1765972766164,2.0,87156.0,87153.0,0.05733027]
["bitfinex","BTCUSD",1765972766375,2.0,87156.0,87154.0,0.07175]
["bitfinex","BTCUSD",1765972767369,2.0,87157.0,87154.0,0.07175]
["bitfinex","BTCUSD",1765972767658,2.0,87156.0,87154.0,0.07175]
["bitfinex","BTCUSD",1765972767980,2.0,87157.0,87154.0,0.07175]
["bitfinex","BTCUSD",1765972768351,2.0,87155.0,87154.0,0.12128]
["bitfinex","BTCUSD",1765972769217,2.0,87157.0,87155.0,0.07175]
["bitfinex","BTCUSD",1765972770479,2.001,87157.0,87155.0,0.07175]
["bitfinex","BTCUSD",1765972770650,2.0,87156.0,87155.0,0.07175]
["bitfinex","BTCUSD",1765972770798,2.0,87157.0,87155.0,0.07175]
["bitfinex","BTCUSD",1765972770997,2.001,87157.0,87155.0,0.07175]
["bitfinex","BTCUSD",1765972771215,2.0,87156.0,87155.0,0.07175]
["bitfinex","BTCUSD",1765972772425,2.0,87157.0,87155.0,0.07175]
["bitfinex","BTCUSD",1765972773907,2.001,87156.0,87155.0,0.23628246]
["bitfinex","BTCUSD",1765972774027,1.77505307,87157.0,87155.0,0.07175]
["bitfinex","BTCUSD",1765972774227,1.77605307,87157.0,87156.0,0.11500246]
["bitfinex","BTCUSD",1765972774839,1.77605307,87157.0,87156.0,0.18480246]
["bitfinex","BTCUSD",1765972775177,1.77505307,87157.0,87156.0,0.18480246]
["bitfinex","BTCUSD",1765972775375,1.77605307,87157.0,87156.0,0.18480246]
["bitfinex","BTCUSD",1765972776719,1.77605307,87157.0,87156.0,0.22040246]
["bitfinex","BTCUSD",1765972779281,1.78682831,87157.0,87156.0,0.22040246]
["bitfinex","BTCUSD",1765972780845,1.78682831,87157.0,87156.0,0.1054]
["bitfinex","BTCUSD",1765972781393,1.78682831,87157.0,87156.0,0.0356]
["bitfinex","BTCUSD",1765972782326,1.78682831,87157.0,87156.0,0.1054]
["bitfinex","BTCUSD",1765972783912,1.78682831,87157.0,87156.0,0.0356]
["bitfinex","BTCUSD",1765972790197,1.77505307,87156.0,87154.0,0.0698]
["bitfinex","BTCUSD",1765972790618,1.77505307,87156.0,87147.0,0.00011266]
["bitfinex","BTCUSD",1765972790828,1.77505307,87156.0,87151.0,0.01816]
["bitfinex","BTCUSD",1765972791032,1.77505307,87156.0,87149.0,0.01816]
["bitfinex","BTCUSD",1765972791204,0.33549801,87157.0,87149.0,0.01816]
["bitfinex","BTCUSD",1765972791205,1.77505307,87154.0,87149.0,0.01816]
["bitfinex","BTCUSD",1765972791406,1.77505307,87156.0,87149.0,0.01816]
["bitfinex","BTCUSD",1765972791613,1.77505307,87154.0,87149.0,0.01816]
["bitfinex","BTCUSD",1765972791998,1.77505307,87154.0,87147.0,0.00011266]
["bitfinex","BTCUSD",1765972791999,0.01077962,87153.0,87147.0,0.00011266]
["bitfinex","BTCUSD",1765972792243,1.77505307,87152.0,87147.0,0.01827266]
["bitfinex","BTCUSD",1765972792443,0.24194801,87156.0,87147.0,0.01827266]
["bitfinex","BTCUSD",1765972792444,1.77505307,87150.0,87147.0,0.01827266]
["bitfinex","BTCUSD",1765972792646,1.77505307,87155.0,87147.0,0.01827266]
["bitfinex","BTCUSD",1765972792852,1.77505307,87153.0,87147.0,0.01827266]
["bitfinex","BTCUSD",1765972793057,1.77505307,87151.0,87147.0,0.01827266]
["bitfinex","BTCUSD",1765972793288,1.77505307,87155.0,87147.0,0.01827266]
["bitfinex","BTCUSD",1765972793484,1.77505307,87153.0,87147.0,0.01827266]
["bitfinex","BTCUSD",1765972793682,1.77505307,87151.0,87147.0,0.01827266]
["bitfinex","BTCUSD",1765972793883,1.77505307,87155.0,87147.0,0.01827266]
["bitfinex","BTCUSD",1765972794085,1.77505307,87153.0,87147.0,0.01827266]
["bitfinex","BTCUSD",1765972794325,1.77505307,87151.0,87147.0,0.01827266]
["bitfinex","BTCUSD",1765972794502,1.77505307,87156.0,87147.0,0.01827266]
["bitfinex","BTCUSD",1765972794676,0.01077475,87155.0,87147.0,0.01827266]
["bitfinex","BTCUSD",1765972794877,1.77505307,87150.0,87147.0,0.01827266]
["bitfinex","BTCUSD",1765972796128,1.77505307,87155.0,87147.0,0.01827266]
["bitfinex","BTCUSD",1765972796325,1.77505307,87153.0,87147.0,0.01827266]
["bitfinex","BTCUSD",1765972796536,1.77505307,87151.0,87147.0,0.01827266]
["bitfinex","BTCUSD",1765972796730,1.77505307,87155.0,87147.0,0.01827266]
["bitfinex","BTCUSD",1765972797012,1.77505307,87153.0,87147.0,0.01827266]
["bitfinex","BTCUSD",1765972797245,1.77505307,87151.0,87147.0,0.00011266]
["bitfinex","BTCUSD",1765972797434,1.77505307,87155.0,87147.0,0.00011266]
["bitfinex","BTCUSD",1765972797676,1.77505307,87152.0,87147.0,0.00011266]
["bitfinex","BTCUSD",1765972799087,1.77505307,87152.0,87147.0,0.07352266]
["bitfinex","BTCUSD",1765972799292,1.77505307,87152.0,87151.0,0.12219]
["bitfinex","BTCUSD",1765972799494,1.77505307,87152.0,87151.0,0.17952027]
["bitfinex","BTCUSD",1765972799703,1.77505307,87157.0,87152.0,0.07341]
["bitfinex","BTCUSD",1765972799873,1.77605307,87155.0,87154.0,0.12219]
["bitfinex","BTCUSD",1765972800076,1.77605307,87155.0,87154.0,0.04878]
["bitfinex","BTCUSD",1765972800385,1.77505307,87157.0,87150.0,0.18841246]
["bitfinex","BTCUSD",1765972800584,1.77605307,87152.0,87151.0,0.12219]
["bitfinex","BTCUSD",1765972800980,1.77505307,87157.0,87151.0,0.12219]
["bitfinex","BTCUSD",1765972801203,1.77605307,87155.0,87151.0,0.12219]
["bitfinex","BTCUSD",1765972801413,1.77505307,87154.0,87152.0,0.07341]
["bitfinex","BTCUSD",1765972801586,1.77505307,87157.0,87152.0,0.07341]
["bitfinex","BTCUSD",1765972801765,1.77505307,87155.0,87152.0,0.07341]
["bitfinex","BTCUSD",1765972801969,1.77505307,87157.0,87152.0,0.07341]
["bitfinex","BTCUSD",1765972802171,1.77505307,87155.0,87152.0,0.07341]
["bitfinex","BTCUSD",1765972802394,1.77505307,87156.0,87152.0,0.07341]
["bitfinex","BTCUSD",1765972802968,1.77505307,87156.0,87150.0,0.11500246]
["bitfinex","BTCUSD",1765972803433,1.77505307,87157.0,87150.0,0.11500246]
["bitfinex","BTCUSD",1765972803640,1.77505307,87155.0,87147.0,0.00172553]
["bitfinex","BTCUSD",1765972804027,1.77505307,87156.0,87147.0,0.00172553]
["bitfinex","BTCUSD",1765972804224,1.77505307,87155.0,87147.0,0.00172553]
["bitfinex","BTCUSD",1765972804426,1.77505307,87156.0,87147.0,0.00172553]
["bitfinex","BTCUSD",1765972804834,1.77505307,87154.0,87147.0,0.00172553]
["bitfinex","BTCUSD",1765972806113,0.33459563,87157.0,87147.0,0.00172553]
["bitfinex","BTCUSD",1765972806114,1.77505307,87156.0,87147.0,0.00172553]
["bitfinex","BTCUSD",1765972806332,1.77605307,87156.0,87148.0,0.01816]
["bitfinex","BTCUSD",1765972806534,1.77505307,87155.0,87147.0,0.00172553]
["bitfinex","BTCUSD",1765972806753,2.1096487,87157.0,87147.0,0.00172553]
["bitfinex","BTCUSD",1765972806962,0.001,87154.0,87148.0,0.01816]
["bitfinex","BTCUSD",1765972807181,1.77505307,87153.0,87148.0,0.09284]
["bitfinex","BTCUSD",1765972807432,1.77505307,87157.0,87148.0,0.09284]
["bitfinex","BTCUSD",1765972807727,1.77505307,87155.0,87149.0,0.07468]
["bitfinex","BTCUSD",1765972808050,1.77505307,87157.0,87149.0,0.07468]
["bitfinex","BTCUSD",1765972808185,1.77505307,87155.0,87149.0,0.07468]
["bitfinex","BTCUSD",1765972808388,0.11492015,87170.0,87149.0,0.07468]
["bitfinex","BTCUSD",1765972808389,0.00099999,87190.0,87170.0,0.01147183]
["bitfinex","BTCUSD",1765972808594,0.0002,87194.0,87189.0,0.00161287]
["bitfinex","BTCUSD",1765972808943,0.0002,87194.0,87193.0,0.11661533]
["bitfinex","BTCUSD",1765972808944,0.00015987,87194.0,87193.0,0.11661533]
["bitfinex","BTCUSD",1765972809111,0.00015987,87194.0,87193.0,0.13955295]
["bitfinex","BTCUSD",1765972809314,0.00015987,87194.0,87193.0,0.13855295]
["bitfinex","BTCUSD",1765972809514,0.00015987,87194.0,87193.0,0.11561533]
["bitfinex","BTCUSD",1765972810183,0.00015987,87194.0,87193.0,0.11501485]
["bitfinex","BTCUSD",1765972811044,0.00015987,87194.0,87193.0,0.13108595]
["bitfinex","BTCUSD",1765972811987,0.00015987,87194.0,87193.0,0.11501485]
["bitfinex","BTCUSD",1765972814627,0.00015987,87194.0,87180.0,0.33459563]
["bitfinex","BTCUSD",1765972814628,0.00015987,87194.0,87184.0,0.11501485]
["bitfinex","BTCUSD",1765972814629,0.0737,87188.0,87184.0,0.11501485]
["bitfinex","BTCUSD",1765972814808,2.0737,87186.0,87185.0,0.01816]
["bitfinex","BTCUSD",1765972815007,2.07531287,87186.0,87185.0,0.01816]
["bitfinex","BTCUSD",1765972815209,2.12147287,87186.0,87185.0,0.01816]
["bitfinex","BTCUSD",1765972815572,2.00161287,87186.0,87185.0,0.01816]
["bitfinex","BTCUSD",1765972815964,0.00015987,87194.0,87185.0,0.02570903]
["bitfinex","BTCUSD",1765972816205,0.00015987,87194.0,87193.0,0.11501485]
["bitfinex","BTCUSD",1765972817025,0.00015987,87194.0,87193.0,0.13317485]
["bitfinex","BTCUSD",1765972817238,0.00015987,87194.0,87193.0,0.11501485]
["bitfinex","BTCUSD",1765972817438,0.00015987,87194.0,87193.0,0.13317485]
["bitfinex","BTCUSD",1765972818614,0.00015987,87194.0,87193.0,0.11501485]
["bitfinex","BTCUSD",1765972818823,0.00015987,87194.0,87193.0,0.13317485]
["bitfinex","BTCUSD",1765972820713,0.00099999,87190.0,87182.0,0.00459848]
["bitfinex","BTCUSD",1765972820879,0.00099999,87190.0,87160.0,0.33459563]
["bitfinex","BTCUSD",1765972820880,0.0737,87186.0,87183.0,0.01816]
["bitfinex","BTCUSD",1765972821222,2.0,87187.0,87183.0,0.01816]
["bitfinex","BTCUSD",1765972821223,0.25099999,87200.0,87189.0,0.11501485]
["bitfinex","BTCUSD",1765972821394,0.00099999,87200.0,87193.0,0.11501485]
["bitfinex","BTCUSD",1765972821757,0.00099999,87200.0,87193.0,0.15611247]
["bitfinex","BTCUSD",1765972821965,0.00199998,87200.0,87193.0,0.15611247]
["bitfinex","BTCUSD",1765972822163,0.00344249,87194.0,87193.0,0.15611247]
["bitfinex","BTCUSD",1765972822652,0.00344249,87194.0,87193.0,0.16071018]
["bitfinex","BTCUSD",1765972823631,0.00344249,87194.0,87193.0,0.12061256]
["bitfinex","BTCUSD",1765972823821,0.00344249,87194.0,87193.0,0.13877256]
["bitfinex","BTCUSD",1765972824263,0.00344249,87194.0,87193.0,0.12061256]
["bitfinex","BTCUSD",1765972824464,0.00344249,87194.0,87193.0,0.13877256]
["bitfinex","BTCUSD",1765972824842,0.00344249,87194.0,87193.0,0.13977256]
["bitfinex","BTCUSD",1765972825038,0.00344249,87194.0,87193.0,0.16271018]
["bitfinex","BTCUSD",1765972826045,0.00344249,87194.0,87193.0,0.13977256]
["bitfinex","BTCUSD",1765972827852,0.00344249,87194.0,87193.0,0.12161256]
["bitfinex","BTCUSD",1765972828065,0.00344249,87194.0,87193.0,0.13977256]
["bitfinex","BTCUSD",1765972828476,0.00344249,87194.0,87193.0,0.13999256]
["bitfinex","BTCUSD",1765972829873,0.00344249,87194.0,87193.0,0.14010586]
["bitfinex","BTCUSD",1765972832487,2.0,87209.0,87203.0,0.11501485]
["bitfinex","BTCUSD",1765972832689,2.0,87209.0,87204.0,0.01816]
["bitfinex","BTCUSD",1765972832845,0.00161287,87209.0,87203.0,0.11501485]
["bitfinex","BTCUSD",1765972833050,0.00161287,87209.0,87205.0,0.01816]
["bitfinex","BTCUSD",1765972833986,0.00261287,87209.0,87205.0,0.01816]
["bitfinex","BTCUSD",1765972834189,0.00161287,87209.0,87205.0,0.01816]
["bitfinex","BTCUSD",1765972834334,0.00161287,87209.0,87206.0,0.01816]
["bitfinex","BTCUSD",1765972834537,0.07376287,87209.0,87207.0,0.01816]
["bitfinex","BTCUSD",1765972834964,0.00261287,87209.0,87207.0,0.01816]
["bitfinex","BTCUSD",1765972835734,0.00161287,87209.0,87207.0,0.01816]
["bitfinex","BTCUSD",1765972836096,0.00261287,87209.0,87207.0,0.01816]
["bitfinex","BTCUSD",1765972836287,0.00161287,87209.0,87194.0,0.0186]
["bitfinex","BTCUSD",1765972836475,0.00161287,87209.0,87199.0,0.04603787]
["bitfinex","BTCUSD",1765972836680,0.00261287,87209.0,87199.0,0.04603787]
["bitfinex","BTCUSD",1765972837063,0.00261287,87209.0,87195.0,0.01816]
["bitfinex","BTCUSD",1765972837263,0.00261287,87209.0,87202.0,0.11502169]
["bitfinex","BTCUSD",1765972837460,0.00161287,87209.0,87199.0,0.04603787]
["bitfinex","BTCUSD",1765972837699,0.00161287,87209.0,87208.0,0.0558]
["bitfinex","BTCUSD",1765972838017,0.00161287,87209.0,87208.0,0.11313027]
["bitfinex","BTCUSD",1765972838845,0.00261287,87209.0,87208.0,0.15033027]
["bitfinex","BTCUSD",1765972839044,0.00261287,87209.0,87208.0,0.093]
["bitfinex","BTCUSD",1765972839217,0.00161287,87209.0,87208.0,0.093]
["bitfinex","BTCUSD",1765972839418,0.0107307,87218.0,87215.0,0.11502048]
["bitfinex","BTCUSD",1765972839419,2.2907,87216.0,87215.0,0.11502048]
["bitfinex","BTCUSD",1765972839619,2.3014307,87216.0,87215.0,0.11502048]
["bitfinex","BTCUSD",1765972839828,2.3014307,87216.0,87215.0,0.15222048]
["bitfinex","BTCUSD",1765972840226,0.2907,87229.0,87215.0,0.0372]
["bitfinex","BTCUSD",1765972840429,2.0,87227.0,87217.0,0.0372]
["bitfinex","BTCUSD",1765972840646,0.2907,87225.0,87224.0,0.0186]
["bitfinex","BTCUSD",1765972840821,2.30144655,87225.0,87224.0,0.13361684]
["bitfinex","BTCUSD",1765972841467,2.30144655,87225.0,87224.0,0.0558]
["bitfinex","BTCUSD",1765972841651,0.01074655,87225.0,87224.0,0.20801684]
["bitfinex","BTCUSD",1765972841851,0.001,87227.0,87226.0,0.18941684]
["bitfinex","BTCUSD",1765972842093,0.001,87227.0,87226.0,0.20757684]
["bitfinex","BTCUSD",1765972842472,0.001,87227.0,87226.0,0.11748187]
["bitfinex","BTCUSD",1765972842673,0.001,87227.0,87226.0,0.23149871]
["bitfinex","BTCUSD",1765972842925,0.001,87227.0,87226.0,0.20657684]
["bitfinex","BTCUSD",1765972843260,0.002,87227.0,87226.0,0.20657684]
["bitfinex","BTCUSD",1765972843472,0.001,87227.0,87226.0,0.20657684]
["bitfinex","BTCUSD",1765972843676,0.0002,87231.0,87230.0,0.15121684]
["bitfinex","BTCUSD",1765972843869,0.0002,87231.0,87230.0,0.15021684]
["bitfinex","BTCUSD",1765972844069,0.0013629,87231.0,87230.0,0.15021684]
["bitfinex","BTCUSD",1765972845497,0.0023629,87231.0,87230.0,0.15021684]
["bitfinex","BTCUSD",1765972846928,0.0023629,87231.0,87224.0,0.00011266]
["bitfinex","BTCUSD",1765972846929,0.12048,87225.0,87224.0,0.00011266]
["bitfinex","BTCUSD",1765972847144,2.13282971,87225.0,87224.0,0.00011266]
["bitfinex","BTCUSD",1765972847346,2.1338041,87225.0,87224.0,0.00011266]
["bitfinex","BTCUSD",1765972850519,2.0626541,87225.0,87224.0,0.00011266]
["bitfinex","BTCUSD",1765972851462,0.00097439,87225.0,87224.0,0.1855295]
["bitfinex","BTCUSD",1765972851879,0.00097439,87225.0,87224.0,0.00011266]
["bitfinex","BTCUSD",1765972852087,0.00097439,87225.0,87224.0,0.03531266]
["bitfinex","BTCUSD",1765972852260,0.00097439,87225.0,87224.0,0.1855295]
["bitfinex","BTCUSD",1765972854522,2.0,87238.0,87237.0,0.11501684]
["bitfinex","BTCUSD",1765972854722,2.0,87244.0,87235.0,0.01816]
["bitfinex","BTCUSD",1765972854944,0.1,87256.0,87235.0,0.01816]
["bitfinex","BTCUSD",1765972854945,0.1,87256.0,87244.0,0.18541684]
["bitfinex","BTCUSD",1765972855148,0.1,87256.0,87244.0,0.20834105]
["bitfinex","BTCUSD",1765972856510,0.1,87256.0,87244.0,0.20934105]
["bitfinex","BTCUSD",1765972856748,0.1,87256.0,87244.0,0.20834105]
["bitfinex","BTCUSD",1765972857794,0.1,87256.0,87244.0,0.20934105]
["bitfinex","BTCUSD",1765972861055,0.0367,87254.0,87244.0,0.13517684]
["bitfinex","BTCUSD",1765972861275,0.07362,87252.0,87244.0,0.02016]
["bitfinex","BTCUSD",1765972861489,0.00082838,87245.0,87244.0,0.02016]
["bitfinex","BTCUSD",1765972862065,0.00082838,87245.0,87244.0,0.08856]
["bitfinex","BTCUSD",1765972862292,0.00082838,87245.0,87244.0,0.21472545]
["bitfinex","BTCUSD",1765972863269,0.00082838,87245.0,87244.0,0.16937684]
["bitfinex","BTCUSD",1765972863468,0.00082838,87245.0,87244.0,0.20357684]
["bitfinex","BTCUSD",1765972866815,0.00082838,87245.0,87244.0,0.22650105]
["bitfinex","BTCUSD",1765972867018,0.00082838,87245.0,87244.0,0.20357684]
["bitfinex","BTCUSD",1765972867231,2.12033125,87245.0,87244.0,0.002]
["bitfinex","BTCUSD",1765972867426,2.11789,87225.0,87217.0,0.11501684]
["bitfinex","BTCUSD",1765972867643,2.11950287,87225.0,87213.0,0.05236]
["bitfinex","BTCUSD",1765972868088,2.11950287,87225.0,87213.0,0.0342]
["bitfinex","BTCUSD",1765972868286,2.11950287,87225.0,87223.0,0.01816]
["bitfinex","BTCUSD",1765972869052,2.11938822,87225.0,87222.0,0.01816]
["bitfinex","BTCUSD",1765972869254,2.11938822,87225.0,87224.0,0.00111266]
["bitfinex","BTCUSD",1765972869393,2.11938822,87225.0,87224.0,0.00011266]
["bitfinex","BTCUSD",1765972869994,2.12038822,87225.0,87224.0,0.01827266]
["bitfinex","BTCUSD",1765972870443,2.00261287,87225.0,87224.0,0.05259266]
["bitfinex","BTCUSD",1765972871472,0.001,87225.0,87224.0,0.08691266]
["bitfinex","BTCUSD",1765972871673,0.001,87225.0,87224.0,0.2019295]
["bitfinex","BTCUSD",1765972871881,0.00025138,87233.0,87232.0,0.11501684]
["bitfinex","BTCUSD",1765972872102,0.00025138,87233.0,87224.0,0.05259266]
["bitfinex","BTCUSD",1765972872103,2.00025138,87233.0,87224.0,0.05259266]
["bitfinex","BTCUSD",1765972872311,2.0,87232.0,87226.0,0.11501684]
["bitfinex","BTCUSD",1765972872524,1.78725804,87232.0,87231.0,0.11501684]
["bitfinex","BTCUSD",1765972872727,2.0,87232.0,87224.0,0.01827266]
["bitfinex","BTCUSD",1765972873692,2.0,87232.0,87227.0,0.11501684]
["bitfinex","BTCUSD",1765972873885,2.001,87232.0,87224.0,0.01827266]
["bitfinex","BTCUSD",1765972874049,2.0,87231.0,87227.0,0.11501684]
["bitfinex","BTCUSD",1765972875242,0.00025138,87233.0,87232.0,0.06864]
["bitfinex","BTCUSD",1765972875435,0.00025138,87233.0,87232.0,0.18365684]
["bitfinex","BTCUSD",1765972875638,0.00025138,87233.0,87232.0,0.18265684]
["bitfinex","BTCUSD",1765972876600,0.00025138,87233.0,87232.0,0.18365684]
["bitfinex","BTCUSD",1765972877400,0.00025138,87233.0,87232.0,0.06864]
["bitfinex","BTCUSD",1765972877644,0.00025138,87233.0,87232.0,0.12597027]
["bitfinex","BTCUSD",1765972878308,0.00025138,87233.0,87232.0,0.18365684]
["bitfinex","BTCUSD",1765972878504,0.00025138,87233.0,87232.0,0.06864]
["bitfinex","BTCUSD",1765972878728,0.00025138,87233.0,87232.0,0.18365684]
["bitfinex","BTCUSD",1765972878930,0.00025138,87233.0,87232.0,0.2065842]
["bitfinex","BTCUSD",1765972879138,0.00025138,87233.0,87232.0,0.18365684]
["bitfinex","BTCUSD",1765972879925,0.00025138,87233.0,87232.0,0.18465684]
["bitfinex","BTCUSD",1765972880126,0.00025138,87233.0,87232.0,0.18665684]
["bitfinex","BTCUSD",1765972880578,0.00025138,87233.0,87232.0,0.20481684]
["bitfinex","BTCUSD",1765972882028,0.00025138,87233.0,87232.0,0.2277442]
["bitfinex","BTCUSD",1765972882226,0.00025138,87233.0,87232.0,0.20481684]
["bitfinex","BTCUSD",1765972882451,0.00025138,87233.0,87232.0,0.18665684]
["bitfinex","BTCUSD",1765972882667,0.00025138,87233.0,87232.0,0.20481684]
["bitfinex","BTCUSD",1765972886627,0.00025138,87233.0,87232.0,0.11901684]
["bitfinex","BTCUSD",1765972887256,0.00025138,87233.0,87232.0,0.13717684]
["bitfinex","BTCUSD",1765972887664,0.00025138,87233.0,87232.0,0.13517684]
["bitfinex","BTCUSD",1765972888093,0.00025138,87233.0,87232.0,0.16849684]
["bitfinex","BTCUSD",1765972888477,0.00025138,87233.0,87232.0,0.13417684]
["bitfinex","BTCUSD",1765972888875,0.00025138,87233.0,87232.0,0.13517684]
["bitfinex","BTCUSD",1765972890592,0.00025138,87233.0,87232.0,0.10364968]
["bitfinex","BTCUSD",1765972890802,0.00025138,87233.0,87232.0,0.18365684]
["bitfinex","BTCUSD",1765972891007,0.00025138,87233.0,87232.0,0.20181684]
["bitfinex","BTCUSD",1765972891260,0.00025138,87233.0,87232.0,0.18365684]
["bitfinex","BTCUSD",1765972891404,0.00025138,87233.0,87232.0,0.20181684]
["bitfinex","BTCUSD",1765972891855,0.00025138,87233.0,87232.0,0.22314498]
["bitfinex","BTCUSD",1765972893319,0.00025138,87233.0,87232.0,0.49845651]
["bitfinex","BTCUSD",1765972894318,0.00025138,87233.0,87232.0,0.49745651]
["bitfinex","BTCUSD",1765972894776,0.00025138,87233.0,87232.0,0.27018285]
["bitfinex","BTCUSD",1765972895182,0.00025138,87233.0,87232.0,0.17200814]
["bitfinex","BTCUSD",1765972895486,0.00025138,87233.0,87232.0,0.19216814]
["bitfinex","BTCUSD",1765972895626,0.00025138,87233.0,87232.0,0.2150955]
["bitfinex","BTCUSD",1765972895825,0.00025138,87233.0,87232.0,0.19216814]
["bitfinex","BTCUSD",1765972896023,0.00025138,87233.0,87232.0,0.2150955]
["bitfinex","BTCUSD",1765972899427,0.00025138,87233.0,87232.0,0.2085842]
["bitfinex","BTCUSD",1765972899647,0.00025138,87233.0,87232.0,0.02216]
["bitfinex","BTCUSD",1765972900039,0.00025138,87233.0,87232.0,0.15884814]
["bitfinex","BTCUSD",1765972900198,0.00025138,87233.0,87232.0,0.19216814]
["bitfinex","BTCUSD",1765972901684,0.00025138,87233.0,87232.0,0.24985471]
["bitfinex","BTCUSD",1765972903010,0.00025138,87233.0,87232.0,0.23169471]
["bitfinex","BTCUSD",1765972903211,0.00025138,87233.0,87232.0,0.24985471]
["bitfinex","BTCUSD",1765972906170,0.00025138,87233.0,87232.0,0.18321471]
["bitfinex","BTCUSD",1765972906346,0.00025138,87233.0,87232.0,0.24985471]
["bitfinex","BTCUSD",1765972910230,0.00025138,87233.0,87232.0,0.23169471]
["bitfinex","BTCUSD",1765972910439,0.00025138,87233.0,87232.0,0.19216814]
["bitfinex","BTCUSD",1765972917771,0.00025138,87233.0,87232.0,0.06819787]
["bitfinex","BTCUSD",1765972917987,0.00025138,87233.0,87232.0,0.16505471]
["bitfinex","BTCUSD",1765972918418,2.00025138,87233.0,87232.0,0.02216]
["bitfinex","BTCUSD",1765972918846,2.00025138,87233.0,87232.0,0.17049684]
["bitfinex","BTCUSD",1765972919063,2.00025138,87233.0,87232.0,0.16849684]
["bitfinex","BTCUSD",1765972919269,2.00025138,87233.0,87232.0,0.16649684]
["bitfinex","BTCUSD",1765972919486,2.00025138,87233.0,87232.0,0.16749684]
["bitfinex","BTCUSD",1765972919701,2.00025138,87233.0,87232.0,0.16849684]
["bitfinex","BTCUSD",1765972920340,2.00025138,87233.0,87232.0,0.13517684]
["bitfinex","BTCUSD",1765972920564,0.00025138,87233.0,87232.0,0.11701684]
["bitfinex","BTCUSD",1765972921155,0.00025138,87233.0,87232.0,0.16849684]
["bitfinex","BTCUSD",1765972922675,0.00025138,87233.0,87232.0,0.13517684]
["bitfinex","BTCUSD",1765972922872,0.00025138,87233.0,87232.0,0.22199852]
["bitfinex","BTCUSD",1765972923076,0.00025138,87233.0,87232.0,0.18365684]
["bitfinex","BTCUSD",1765972923315,0.00025138,87233.0,87232.0,0.16849684]
["bitfinex","BTCUSD",1765972925902,0.00025138,87233.0,87232.0,0.20181684]
["bitfinex","BTCUSD",1765972926127,0.00025138,87233.0,87232.0,0.2247442]
["bitfinex","BTCUSD",1765972926344,0.00025138,87233.0,87232.0,0.20181684]
["bitfinex","BTCUSD",1765972926565,0.00025138,87233.0,87232.0,0.22199852]
["bitfinex","BTCUSD",1765972927492,0.00025138,87233.0,87232.0,0.20181684]
["bitfinex","BTCUSD",1765972928967,0.00025138,87233.0,87232.0,0.2247442]
["bitfinex","BTCUSD",1765972929203,0.00025138,87233.0,87232.0,0.20181684]
["bitfinex","BTCUSD",1765972933348,0.00025138,87233.0,87232.0,0.2247442]
["bitfinex","BTCUSD",1765972933557,0.00025138,87233.0,87232.0,0.20181684]
["bitfinex","BTCUSD",1765972934757,0.00025138,87233.0,87232.0,0.2247442]
["bitfinex","BTCUSD",1765972934951,0.00025138,87233.0,87232.0,0.20181684]
["bitfinex","BTCUSD",1765972935155,0.00025138,87233.0,87232.0,0.2247442]
["bitfinex","BTCUSD",1765972936239,0.00025138,87233.0,87232.0,0.20181684]
["bitfinex","BTCUSD",1765972936435,0.00025138,87233.0,87232.0,0.2247442]
["bitfinex","BTCUSD",1765972936631,0.00025138,87233.0,87232.0,0.20181684]
["bitfinex","BTCUSD",1765972944975,0.00025138,87233.0,87232.0,0.14413027]
["bitfinex","BTCUSD",1765972945379,0.00025138,87233.0,87232.0,0.20181684]
["bitfinex","BTCUSD",1765972946414,0.00025138,87233.0,87232.0,0.03532]
["bitfinex","BTCUSD",1765972946589,0.00025138,87233.0,87232.0,0.05348]
["bitfinex","BTCUSD",1765972947126,0.00025138,87233.0,87232.0,0.02016]
["bitfinex","BTCUSD",1765972947673,0.00025138,87233.0,87232.0,0.002]
["bitfinex","BTCUSD",1765972947877,0.00025138,87233.0,87232.0,0.02016]
["bitfinex","BTCUSD",1765972948056,0.00025138,87233.0,87232.0,0.13517684]
["bitfinex","BTCUSD",1765972948256,0.00025138,87233.0,87232.0,0.002]
["bitfinex","BTCUSD",1765972948257,0.08633425,87233.0,87232.0,0.002]
["bitfinex","BTCUSD",1765972948459,2.20222068,87233.0,87232.0,0.02016]
["bitfinex","BTCUSD",1765972948662,2.00186425,87233.0,87232.0,0.02016]
["bitfinex","BTCUSD",1765972948985,2.16090425,87233.0,87232.0,0.01916]
["bitfinex","BTCUSD",1765972949196,2.16090425,87233.0,87232.0,0.19289684]
["bitfinex","BTCUSD",1765972949197,0.00186425,87233.0,87232.0,0.19289684]
["bitfinex","BTCUSD",1765972949405,0.00186425,87233.0,87232.0,0.11701684]
["bitfinex","BTCUSD",1765972949622,0.00186425,87233.0,87232.0,0.13317684]
["bitfinex","BTCUSD",1765972949823,0.00186425,87233.0,87232.0,0.11501684]
["bitfinex","BTCUSD",1765972950037,0.00186425,87233.0,87232.0,0.01816]
["bitfinex","BTCUSD",1765972950252,0.07457,87232.0,87228.0,0.11501684]
["bitfinex","BTCUSD",1765972950453,0.00186425,87233.0,87229.0,0.01816]
["bitfinex","BTCUSD",1765972951240,0.07643425,87233.0,87228.0,0.11501684]
["bitfinex","BTCUSD",1765972951446,0.07643425,87233.0,87229.0,0.01816]
["bitfinex","BTCUSD",1765972951873,0.07643425,87233.0,87228.0,0.11501684]
["bitfinex","BTCUSD",1765972952077,0.07643425,87233.0,87230.0,0.01816]
["bitfinex","BTCUSD",1765972952283,0.07643425,87233.0,87231.0,0.01816]
["bitfinex","BTCUSD",1765972952515,0.04834,87232.0,87228.0,0.11501684]
["bitfinex","BTCUSD",1765972952721,0.04834,87232.0,87224.0,0.00011266]
["bitfinex","BTCUSD",1765972952722,0.00186425,87233.0,87224.0,0.00011266]
["bitfinex","BTCUSD",1765972952723,0.12291,87225.0,87224.0,0.00011266]
["bitfinex","BTCUSD",1765972952927,2.12291,87225.0,87224.0,0.00011266]
["bitfinex","BTCUSD",1765972953127,2.12291,87225.0,87224.0,0.01827266]
["bitfinex","BTCUSD",1765972953601,0.2907,87231.0,87225.0,0.11501684]
["bitfinex","BTCUSD",1765972953757,0.2907,87227.0,87225.0,0.11501684]
["bitfinex","BTCUSD",1765972954632,0.00186425,87233.0,87225.0,0.11501684]
["bitfinex","BTCUSD",1765972954852,2.0,87232.0,87227.0,0.05733027]
["bitfinex","BTCUSD",1765972955221,2.0,87230.0,87226.0,0.05733027]
["bitfinex","BTCUSD",1765972955626,2.0,87230.0,87225.0,0.11501684]
["bitfinex","BTCUSD",1765972956287,0.0654,87229.0,87225.0,0.11501684]
["bitfinex","BTCUSD",1765972956453,2.0,87228.0,87225.0,0.11501684]
["bitfinex","BTCUSD",1765972956631,2.0,87232.0,87225.0,0.11501684]
["bitfinex","BTCUSD",1765972957033,0.06726425,87233.0,87224.0,0.01827266]
["bitfinex","BTCUSD",1765972957034,0.00025138,87233.0,87232.0,0.02753]
["bitfinex","BTCUSD",1765972957257,0.00025138,87233.0,87232.0,0.07798736]
["bitfinex","BTCUSD",1765972957458,0.00025138,87233.0,87232.0,0.13317684]
["bitfinex","BTCUSD",1765972958181,0.00025138,87233.0,87232.0,0.16048684]
["bitfinex","BTCUSD",1765972958402,0.00025138,87233.0,87232.0,0.16348684]
["bitfinex","BTCUSD",1765972960295,0.00025138,87233.0,87232.0,0.19033684]
["bitfinex","BTCUSD",1765972960968,0.00025138,87233.0,87232.0,0.2132642]
["bitfinex","BTCUSD",1765972962867,0.00025138,87233.0,87232.0,0.17217684]
["bitfinex","BTCUSD",1765972963100,0.00025138,87233.0,87232.0,0.16348684]
["bitfinex","BTCUSD",1765972963643,0.00025138,87233.0,87232.0,0.18966684]
["bitfinex","BTCUSD",1765972963814,0.00025138,87233.0,87232.0,0.23616467]
["bitfinex","BTCUSD",1765972965413,0.00025138,87233.0,87232.0,0.18966684]
["bitfinex","BTCUSD",1765972966420,0.00025138,87233.0,87232.0,0.2125942]
["bitfinex","BTCUSD",1765972967024,0.00025138,87233.0,87232.0,0.18966684]
["bitfinex","BTCUSD",1765972969248,0.00025138,87233.0,87232.0,0.11801684]
["bitfinex","BTCUSD",1765972969473,0.00025138,87233.0,87232.0,0.13617684]
["bitfinex","BTCUSD",1765972969674,0.00186425,87233.0,87232.0,0.11801684]
["bitfinex","BTCUSD",1765972969852,0.00186425,87233.0,87232.0,0.13617684]
["bitfinex","BTCUSD",1765972971002,0.00186425,87233.0,87232.0,0.20321831]
["bitfinex","BTCUSD",1765972971003,0.00025138,87233.0,87232.0,0.20321831]
["bitfinex","BTCUSD",1765972971155,0.00025138,87233.0,87232.0,0.2079242]
["bitfinex","BTCUSD",1765972979084,0.00025138,87233.0,87232.0,0.77791625]
["bitfinex","BTCUSD",1765972979286,0.00025138,87233.0,87232.0,0.75498889]
["bitfinex","BTCUSD",1765972979817,0.00025138,87233.0,87232.0,0.75398889]
["bitfinex","BTCUSD",1765972980299,0.00025138,87233.0,87232.0,0.83644573]
["bitfinex","BTCUSD",1765972980439,0.00025138,87233.0,87232.0,0.75398889]
["bitfinex","BTCUSD",1765972981208,0.00025138,87233.0,87232.0,0.75198889]
["bitfinex","BTCUSD",1765972981438,0.00025138,87233.0,87232.0,0.75498889]
["bitfinex","BTCUSD",1765972981624,0.00025138,87233.0,87232.0,0.75798889]
["bitfinex","BTCUSD",1765972981833,0.00025138,87233.0,87232.0,0.87308889]
["bitfinex","BTCUSD",1765972982035,0.0002,87245.0,87244.0,0.87240735]
["bitfinex","BTCUSD",1765972982236,0.0002,87245.0,87244.0,0.89056735]
["bitfinex","BTCUSD",1765972982435,0.0002,87245.0,87244.0,0.93660522]
["bitfinex","BTCUSD",1765972982578,0.00057701,87245.0,87244.0,0.9411984]
["bitfinex","BTCUSD",1765972982783,0.00057701,87245.0,87244.0,0.8200984]
["bitfinex","BTCUSD",1765972983206,0.00057701,87245.0,87244.0,0.8240984]
["bitfinex","BTCUSD",1765972984200,0.00057701,87245.0,87244.0,0.90581832]
["bitfinex","BTCUSD",1765972984407,0.00057701,87245.0,87244.0,0.8290984]
["bitfinex","BTCUSD",1765972986177,0.00057701,87245.0,87244.0,0.91075068]
["bitfinex","BTCUSD",1765972986363,0.00057701,87245.0,87244.0,0.93888673]
["bitfinex","BTCUSD",1765972987143,0.00057701,87245.0,87244.0,0.85723445]
["bitfinex","BTCUSD",1765972987369,0.00057701,87245.0,87244.0,0.85223445]
["bitfinex","BTCUSD",1765972987581,0.00057701,87245.0,87244.0,0.84823445]
["bitfinex","BTCUSD",1765972987808,0.00057701,87245.0,87244.0,0.86023445]
["bitfinex","BTCUSD",1765972990513,0.00057701,87245.0,87244.0,0.84207445]
["bitfinex","BTCUSD",1765972990734,0.00057701,87245.0,87244.0,0.86023445]
["bitfinex","BTCUSD",1765972991282,0.00057701,87245.0,87244.0,0.92142015]
["bitfinex","BTCUSD",1765972991455,0.00057701,87245.0,87244.0,0.90941915]
["bitfinex","BTCUSD",1765972991666,0.00057701,87245.0,87244.0,0.89125915]
["bitfinex","BTCUSD",1765972991802,0.00057701,87245.0,87244.0,0.25554471]
["bitfinex","BTCUSD",1765972991998,0.00057701,87245.0,87244.0,0.82550522]
["bitfinex","BTCUSD",1765972992201,0.00057701,87245.0,87244.0,0.86630321]
["bitfinex","BTCUSD",1765972992462,0.00057701,87245.0,87244.0,0.81628482]
["bitfinex","BTCUSD",1765972992687,0.00057701,87245.0,87244.0,0.77548683]
["bitfinex","BTCUSD",1765972992940,0.00057701,87245.0,87244.0,0.82550522]
["bitfinex","BTCUSD",1765972993289,0.00057701,87245.0,87244.0,0.86630321]
["bitfinex","BTCUSD",1765972993488,0.00057701,87245.0,87244.0,0.82550522]
["bitfinex","BTCUSD",1765972994583,0.00057701,87245.0,87244.0,0.83009892]
["bitfinex","BTCUSD",1765972994813,0.00057701,87245.0,87244.0,0.81193892]
["bitfinex","BTCUSD",1765972995017,0.00057701,87245.0,87244.0,0.83009892]
["bitfinex","BTCUSD",1765972997698,0.00057701,87245.0,87244.0,0.85274924]
["bitfinex","BTCUSD",1765972997826,0.00057701,87245.0,87244.0,0.87090924]
["bitfinex","BTCUSD",1765972998600,0.2433,87296.0,87281.0,0.03738]
["bitfinex","BTCUSD",1765972998871,0.33353921,87291.0,87281.0,0.23528471]
["bitfinex","BTCUSD",1765972999075,0.00136188,87282.0,87281.0,0.23528471]
["bitfinex","BTCUSD",1765972999732,0.00136188,87282.0,87281.0,0.21659471]
["bitfinex","BTCUSD",1765972999899,0.00173962,87282.0,87281.0,0.21659471]
["bitfinex","BTCUSD",1765973000697,0.00335249,87282.0,87281.0,0.10157787]
["bitfinex","BTCUSD",1765973000900,0.00335249,87282.0,87281.0,0.19943471]
["bitfinex","BTCUSD",1765973001100,0.00335249,87282.0,87281.0,0.08388787]
["bitfinex","BTCUSD",1765973002088,0.00335249,87282.0,87281.0,0.001]
["bitfinex","BTCUSD",1765973002330,0.11101249,87282.0,87281.0,0.01916]
["bitfinex","BTCUSD",1765973002547,0.04629249,87282.0,87281.0,0.01916]
["bitfinex","BTCUSD",1765973002691,0.00335249,87282.0,87281.0,0.01916]
["bitfinex","BTCUSD",1765973005362,0.00335249,87282.0,87281.0,0.13417684]
["bitfinex","BTCUSD",1765973006201,0.00335249,87282.0,87281.0,0.11601684]
["bitfinex","BTCUSD",1765973006405,0.00335249,87282.0,87281.0,0.13417684]
["bitfinex","BTCUSD",1765973007686,0.00335249,87282.0,87281.0,0.01916]
["bitfinex","BTCUSD",1765973009775,0.00335249,87282.0,87281.0,0.001]
["bitfinex","BTCUSD",1765973009997,0.00335249,87282.0,87281.0,0.13417684]
["bitfinex","BTCUSD",1765973010410,0.00335249,87282.0,87281.0,0.03544]
["bitfinex","BTCUSD",1765973010975,0.00173962,87282.0,87281.0,0.2356892]
["bitfinex","BTCUSD",1765973011178,0.00173962,87282.0,87281.0,0.21277471]
["bitfinex","BTCUSD",1765973011647,0.00173962,87282.0,87281.0,0.21177471]
["bitfinex","BTCUSD",1765973011852,0.00173962,87282.0,87281.0,0.11967236]
["bitfinex","BTCUSD",1765973012064,0.00173962,87282.0,87281.0,0.46383414]
["bitfinex","BTCUSD",1765973012265,0.00173962,87282.0,87281.0,0.23443099]
["bitfinex","BTCUSD",1765973012485,0.00173962,87282.0,87281.0,0.80555253]
["bitfinex","BTCUSD",1765973012702,0.0013,87300.0,87281.0,0.80555253]
["bitfinex","BTCUSD",1765973012703,0.0013,87300.0,87299.0,0.11501684]
["bitfinex","BTCUSD",1765973012928,0.0003,87320.0,87317.0,0.16503523]
["bitfinex","BTCUSD",1765973013143,0.0003,87320.0,87317.0,0.13317684]
["bitfinex","BTCUSD",1765973013355,0.33348389,87330.0,87321.0,0.11501684]
["bitfinex","BTCUSD",1765973013356,0.0355,87322.0,87321.0,0.11501684]
["bitfinex","BTCUSD",1765973013572,0.0355,87322.0,87321.0,0.12833452]
["bitfinex","BTCUSD",1765973014189,0.0355,87322.0,87321.0,0.12844718]
["bitfinex","BTCUSD",1765973014412,0.0355,87322.0,87321.0,0.1332895]
["bitfinex","BTCUSD",1765973015052,0.0355,87322.0,87321.0,0.1352895]
["bitfinex","BTCUSD",1765973015238,0.03711287,87322.0,87321.0,0.1171295]
["bitfinex","BTCUSD",1765973015462,0.03711287,87322.0,87321.0,0.1352895]
["bitfinex","BTCUSD",1765973016033,0.03711287,87322.0,87321.0,0.1362895]
["bitfinex","BTCUSD",1765973016231,0.0355,87322.0,87321.0,0.14991845]
["bitfinex","BTCUSD",1765973017037,0.0355,87322.0,87321.0,0.13175845]
["bitfinex","BTCUSD",1765973017242,0.0355,87322.0,87321.0,0.14991845]
["bitfinex","BTCUSD",1765973018048,0.0355,87322.0,87321.0,0.1362895]
["bitfinex","BTCUSD",1765973019680,0.0355,87322.0,87321.0,0.1181295]
["bitfinex","BTCUSD",1765973019904,2.14608287,87322.0,87321.0,0.00311266]
["bitfinex","BTCUSD",1765973020231,2.14608287,87322.0,87321.0,0.02127266]
["bitfinex","BTCUSD",1765973020232,2.14733811,87322.0,87321.0,0.02127266]
["bitfinex","BTCUSD",1765973020766,2.26279889,87322.0,87321.0,0.00311266]
["bitfinex","BTCUSD",1765973020972,2.26279889,87322.0,87321.0,2.66e-06]
["bitfinex","BTCUSD",1765973020973,2.55349889,87322.0,87321.0,2.66e-06]
["bitfinex","BTCUSD",1765973021213,2.55349889,87322.0,87299.0,0.11501684]
["bitfinex","BTCUSD",1765973021214,0.13985,87300.0,87299.0,0.11501684]
["bitfinex","BTCUSD",1765973021536,0.13985,87300.0,87299.0,0.01827286]
["bitfinex","BTCUSD",1765973021537,0.14146287,87300.0,87299.0,0.01827286]
["bitfinex","BTCUSD",1765973021739,2.14146287,87300.0,87299.0,0.01827286]
["bitfinex","BTCUSD",1765973022062,2.14146287,87300.0,87299.0,0.00011286]
["bitfinex","BTCUSD",1765973022266,2.54762365,87300.0,87299.0,0.01827286]
["bitfinex","BTCUSD",1765973022402,2.43216287,87300.0,87299.0,0.01827286]
["bitfinex","BTCUSD",1765973023026,2.43216287,87300.0,87299.0,0.00011286]
["bitfinex","BTCUSD",1765973023354,2.43216287,87300.0,87299.0,0.00111286]
["bitfinex","BTCUSD",1765973023734,2.43216287,87300.0,87299.0,0.00011286]
["bitfinex","BTCUSD",1765973024544,2.43316287,87300.0,87299.0,0.00011286]
["bitfinex","BTCUSD",1765973025643,2.54862365,87300.0,87299.0,0.00011286]
["bitfinex","BTCUSD",1765973025850,2.43316287,87300.0,87299.0,0.00011286]
["bitfinex","BTCUSD",1765973026670,2.43372787,87300.0,87299.0,0.00011286]
["bitfinex","BTCUSD",1765973027987,2.43372787,87300.0,87299.0,2.86e-06]
["bitfinex","BTCUSD",1765973029043,2.43272787,87300.0,87299.0,2.86e-06]
["bitfinex","BTCUSD",1765973029475,2.43372787,87300.0,87299.0,2.86e-06]
["bitfinex","BTCUSD",1765973029911,2.69911593,87300.0,87299.0,2.86e-06]
["bitfinex","BTCUSD",1765973030130,2.68842442,87300.0,87299.0,2.86e-06]
["bitfinex","BTCUSD",1765973030815,2.6745142,87300.0,87299.0,2.86e-06]
["bitfinex","BTCUSD",1765973031054,2.6745142,87300.0,87250.0,0.02292263]
["bitfinex","BTCUSD",1765973031055,0.04171619,87289.0,87250.0,0.02292263]
["bitfinex","BTCUSD",1765973031275,0.56105515,87270.0,87266.0,0.16105471]
["bitfinex","BTCUSD",1765973031492,0.03026,87271.0,87266.0,0.16105471]
["bitfinex","BTCUSD",1765973031493,0.03026,87269.0,87266.0,0.13317684]
["bitfinex","BTCUSD",1765973031732,2.0,87275.0,87266.0,0.13317684]
["bitfinex","BTCUSD",1765973031981,0.04103,87276.0,87275.0,0.11501684]
["bitfinex","BTCUSD",1765973032139,2.10196,87276.0,87275.0,0.11501684]
["bitfinex","BTCUSD",1765973032695,2.04103,87276.0,87272.0,0.11501684]
["bitfinex","BTCUSD",1765973032904,2.0,87274.0,87272.0,0.11501684]
["bitfinex","BTCUSD",1765973033119,0.04103,87273.0,87272.0,0.11501684]
["bitfinex","BTCUSD",1765973033342,0.10196,87273.0,87272.0,0.11501684]
["bitfinex","BTCUSD",1765973033748,0.06093,87272.0,87269.0,0.11501684]
["bitfinex","BTCUSD",1765973034996,0.10196,87270.0,87269.0,0.001]
["bitfinex","BTCUSD",1765973035212,0.10196,87270.0,87269.0,0.01916]
["bitfinex","BTCUSD",1765973035414,0.39266,87270.0,87269.0,0.001]
["bitfinex","BTCUSD",1765973035788,2.39266,87270.0,87269.0,0.001]
["bitfinex","BTCUSD",1765973035937,2.39266,87270.0,87250.0,0.00037774]
["bitfinex","BTCUSD",1765973035938,0.04103,87261.0,87250.0,0.00037774]
["bitfinex","BTCUSD",1765973036141,0.10196,87251.0,87250.0,0.00037774]
["bitfinex","BTCUSD",1765973036357,2.10196,87251.0,87250.0,0.00037774]
["bitfinex","BTCUSD",1765973037193,2.04103,87251.0,87250.0,0.00137774]
["bitfinex","BTCUSD",1765973037404,2.04103,87251.0,87250.0,0.00037774]
["bitfinex","BTCUSD",1765973037759,2.04103,87251.0,87250.0,0.00137774]
["bitfinex","BTCUSD",1765973037974,2.04103,87251.0,87250.0,0.00237774]
["bitfinex","BTCUSD",1765973038731,2.10196,87251.0,87250.0,0.00237774]
["bitfinex","BTCUSD",1765973039719,2.10357287,87251.0,87250.0,0.00237774]
["bitfinex","BTCUSD",1765973040341,2.14469661,87251.0,87250.0,0.00237774]
["bitfinex","BTCUSD",1765973040739,2.43539661,87251.0,87250.0,0.00237774]
["bitfinex","BTCUSD",1765973041710,2.39427287,87251.0,87250.0,0.00237774]
["bitfinex","BTCUSD",1765973046737,2.29231287,87251.0,87250.0,0.11739458]
["bitfinex","BTCUSD",1765973047248,2.39720287,87251.0,87250.0,0.00237774]
["bitfinex","BTCUSD",1765973049419,2.29231287,87251.0,87250.0,0.00237774]
["bitfinex","BTCUSD",1765973049721,2.29231287,87251.0,87250.0,0.11739458]
["bitfinex","BTCUSD",1765973050173,0.29231287,87251.0,87250.0,0.00237774]
["bitfinex","BTCUSD",1765973050613,0.29231287,87251.0,87250.0,0.11739458]
["bitfinex","BTCUSD",1765973050746,0.29231287,87251.0,87250.0,0.00237774]
["bitfinex","BTCUSD",1765973051574,0.29231287,87251.0,87250.0,0.11739458]
["bitfinex","BTCUSD",1765973051746,0.2907,87251.0,87250.0,0.11739458]
["bitfinex","BTCUSD",1765973055210,2.42466,87251.0,87250.0,0.00237774]
["bitfinex","BTCUSD",1765973055356,2.39559,87247.0,87246.0,0.00161294]
["bitfinex","BTCUSD",1765973055556,2.62681475,87247.0,87246.0,0.00161294]
["bitfinex","BTCUSD",1765973055760,2.62681475,87247.0,87222.0,0.11501684]
["bitfinex","BTCUSD",1765973055761,0.13496,87223.0,87222.0,0.11501684]
["bitfinex","BTCUSD",1765973055971,0.13496,87223.0,87213.0,0.11501684]
["bitfinex","BTCUSD",1765973055972,2.0,87222.0,87213.0,0.11501684]
["bitfinex","BTCUSD",1765973056171,2.0,87222.0,87211.0,0.0004]
["bitfinex","BTCUSD",1765973056172,0.06414,87221.0,87214.0,0.13317684]
["bitfinex","BTCUSD",1765973056618,2.0,87220.0,87214.0,0.13317684]
["bitfinex","BTCUSD",1765973057619,0.03007,87218.0,87215.0,0.01816]
["bitfinex","BTCUSD",1765973057825,0.03007,87218.0,87215.0,0.01827291]
["bitfinex","BTCUSD",1765973060044,0.00161287,87220.0,87219.0,0.11501684]
["bitfinex","BTCUSD",1765973060247,0.01146236,87242.0,87219.0,0.11501684]
["bitfinex","BTCUSD",1765973060248,2.0,87247.0,87236.0,0.11501684]
["bitfinex","BTCUSD",1765973060447,0.01071094,87246.0,87237.0,0.01816]
["bitfinex","BTCUSD",1765973060665,2.0,87247.0,87237.0,0.01816]
["bitfinex","BTCUSD",1765973061208,2.0,87246.0,87237.0,0.01816]
["bitfinex","BTCUSD",1765973062166,0.01071881,87245.0,87237.0,0.01816]
["bitfinex","BTCUSD",1765973062397,2.0,87244.0,87237.0,0.01816]
["bitfinex","BTCUSD",1765973062697,2.0,87245.0,87237.0,0.01816]
["bitfinex","BTCUSD",1765973063264,2.0,87243.0,87237.0,0.01816]
["bitfinex","BTCUSD",1765973063850,2.0,87243.0,87238.0,0.0182]
["bitfinex","BTCUSD",1765973064051,2.0,87245.0,87238.0,0.0182]
["bitfinex","BTCUSD",1765973064252,2.0,87243.0,87238.0,0.0182]
["bitfinex","BTCUSD",1765973064451,2.0,87242.0,87238.0,0.0182]
["bitfinex","BTCUSD",1765973065098,0.13496,87239.0,87238.0,0.0182]
["bitfinex","BTCUSD",1765973065317,0.07082,87239.0,87238.0,0.0182]
["bitfinex","BTCUSD",1765973065604,0.00161287,87242.0,87236.0,0.11501684]
["bitfinex","BTCUSD",1765973065829,0.00161287,87242.0,87220.0,0.04603787]
["bitfinex","BTCUSD",1765973065830,0.01073257,87247.0,87246.0,0.11401684]
["bitfinex","BTCUSD",1765973065999,0.01073257,87248.0,87246.0,0.05733027]
["bitfinex","BTCUSD",1765973066201,0.2907,87255.0,87240.0,0.02292526]
["bitfinex","BTCUSD",1765973066407,0.2907,87253.0,87240.0,0.02292526]
["bitfinex","BTCUSD",1765973066721,0.002,87245.0,87240.0,0.02292526]
["bitfinex","BTCUSD",1765973066925,0.002,87245.0,87244.0,0.11501562]
["bitfinex","BTCUSD",1765973067074,0.00037764,87245.0,87244.0,0.11501562]
["bitfinex","BTCUSD",1765973067475,0.00037764,87245.0,87244.0,0.11501441]
["bitfinex","BTCUSD",1765973068135,0.00037764,87245.0,87244.0,0.11701441]
["bitfinex","BTCUSD",1765973068346,0.00037764,87245.0,87244.0,0.11501441]
["bitfinex","BTCUSD",1765973068562,0.00037764,87245.0,87244.0,0.13793862]
["bitfinex","BTCUSD",1765973068719,0.00037764,87245.0,87244.0,0.37018074]
["bitfinex","BTCUSD",1765973068928,0.00037764,87245.0,87244.0,0.11801441]
["bitfinex","BTCUSD",1765973069128,0.00037764,87245.0,87244.0,0.14293862]
["bitfinex","BTCUSD",1765973069509,0.00037764,87245.0,87244.0,0.14093862]
["bitfinex","BTCUSD",1765973069915,0.00037764,87245.0,87244.0,0.14293862]
["bitfinex","BTCUSD",1765973070981,0.00037764,87245.0,87244.0,0.37218074]
["bitfinex","BTCUSD",1765973071283,0.00037764,87245.0,87244.0,0.34925653]
["bitfinex","BTCUSD",1765973075362,0.00037764,87245.0,87244.0,0.4402384]
["bitfinex","BTCUSD",1765973075583,0.00037764,87245.0,87244.0,0.39927492]
["bitfinex","BTCUSD",1765973076206,0.00037764,87245.0,87244.0,0.68997492]
["bitfinex","BTCUSD",1765973076605,0.00037764,87245.0,87244.0,0.74942014]
["bitfinex","BTCUSD",1765973077249,0.00037764,87245.0,87244.0,0.69097492]
["bitfinex","BTCUSD",1765973077467,0.00037764,87245.0,87244.0,0.75222633]
["bitfinex","BTCUSD",1765973077674,0.00037764,87245.0,87244.0,0.69097492]
["bitfinex","BTCUSD",1765973078527,0.00161261,87282.0,87281.0,0.11501441]
["bitfinex","BTCUSD",1765973078740,0.00168618,87282.0,87281.0,0.13321441]
["bitfinex","BTCUSD",1765973081560,0.00168618,87282.0,87281.0,0.14653585]
["bitfinex","BTCUSD",1765973081789,0.00368618,87282.0,87281.0,0.13321441]
["bitfinex","BTCUSD",1765973082011,0.00368618,87282.0,87281.0,0.1561289]
["bitfinex","BTCUSD",1765973082242,0.00368618,87282.0,87281.0,0.13321441]
["bitfinex","BTCUSD",1765973082458,0.00168618,87282.0,87281.0,0.13321441]
["bitfinex","BTCUSD",1765973082666,0.00168618,87282.0,87281.0,0.1561289]
["bitfinex","BTCUSD",1765973083281,0.00168618,87282.0,87281.0,0.1571289]
["bitfinex","BTCUSD",1765973084695,0.00168618,87282.0,87281.0,0.04211449]
["bitfinex","BTCUSD",1765973084937,0.00168618,87282.0,87281.0,0.13421441]
["bitfinex","BTCUSD",1765973085144,0.00168618,87282.0,87281.0,0.13417441]
["bitfinex","BTCUSD",1765973085700,0.00168618,87282.0,87281.0,0.1570889]
["bitfinex","BTCUSD",1765973085935,7.357e-05,87282.0,87281.0,0.1570889]
["bitfinex","BTCUSD",1765973086752,7.357e-05,87282.0,87281.0,0.13417441]
["bitfinex","BTCUSD",1765973087120,7.357e-05,87282.0,87281.0,0.1570889]
["bitfinex","BTCUSD",1765973087597,7.357e-05,87282.0,87281.0,0.38623384]
["bitfinex","BTCUSD",1765973087801,7.357e-05,87282.0,87281.0,0.36331935]
["bitfinex","BTCUSD",1765973091742,7.357e-05,87282.0,87281.0,0.70403774]
["bitfinex","BTCUSD",1765973092645,7.357e-05,87282.0,87281.0,0.70303774]
["bitfinex","BTCUSD",1765973092900,7.357e-05,87282.0,87281.0,0.71003774]
["bitfinex","BTCUSD",1765973095407,7.357e-05,87282.0,87281.0,0.75083889]
["bitfinex","BTCUSD",1765973097230,7.357e-05,87282.0,87281.0,0.78527618]
["bitfinex","BTCUSD",1765973097407,3.57e-06,87282.0,87281.0,2.74447503]
["bitfinex","BTCUSD",1765973097606,3.57e-06,87282.0,87281.0,2.86537503]
["bitfinex","BTCUSD",1765973098194,3.57e-06,87282.0,87281.0,2.86237503]
["bitfinex","BTCUSD",1765973098413,4.48e-06,87288.0,87287.0,0.51982919]
["bitfinex","BTCUSD",1765973098620,4.48e-06,87288.0,87287.0,2.88717122]
["bitfinex","BTCUSD",1765973098864,0.0355,87322.0,87321.0,0.22903997]
["bitfinex","BTCUSD",1765973099059,0.0355,87322.0,87321.0,0.3755798]
["bitfinex","BTCUSD",1765973099281,0.0355,87322.0,87321.0,0.3937398]
["bitfinex","BTCUSD",1765973099975,0.0355,87322.0,87321.0,0.39385271]
["bitfinex","BTCUSD",1765973100199,0.0355,87322.0,87321.0,0.16216519]
["bitfinex","BTCUSD",1765973100511,0.0355,87322.0,87321.0,0.17430697]
["bitfinex","BTCUSD",1765973100719,0.0355,87322.0,87321.0,0.18032519]
["bitfinex","BTCUSD",1765973100928,0.03711287,87322.0,87321.0,0.11612732]
["bitfinex","BTCUSD",1765973101067,2.13000287,87322.0,87321.0,0.00111291]
["bitfinex","BTCUSD",1765973101265,2.13100287,87322.0,87321.0,0.00111291]
["bitfinex","BTCUSD",1765973102132,2.13000287,87322.0,87321.0,0.00111291]
["bitfinex","BTCUSD",1765973102304,2.13000287,87322.0,87321.0,0.00011291]
["bitfinex","BTCUSD",1765973102527,2.66042959,87322.0,87321.0,2.91e-06]
["bitfinex","BTCUSD",1765973102693,2.6743386,87322.0,87321.0,2.91e-06]
["bitfinex","BTCUSD",1765973103058,2.72435699,87322.0,87321.0,2.91e-06]
["bitfinex","BTCUSD",1765973103405,2.72836232,87322.0,87321.0,2.91e-06]
["bitfinex","BTCUSD",1765973103777,2.48541596,87322.0,87321.0,2.91e-06]
["bitfinex","BTCUSD",1765973104045,0.09289,87288.0,87287.0,0.11501441]
["bitfinex","BTCUSD",1765973104204,0.00161287,87288.0,87287.0,0.11512738]
["bitfinex","BTCUSD",1765973105366,0.09241287,87288.0,87287.0,0.00011297]
["bitfinex","BTCUSD",1765973106498,0.09241287,87288.0,87287.0,0.00111297]
["bitfinex","BTCUSD",1765973106697,0.09241287,87288.0,87287.0,0.05834337]
["bitfinex","BTCUSD",1765973106698,0.00161287,87288.0,87287.0,0.05834337]
["bitfinex","BTCUSD",1765973107290,2.0,87291.0,87290.0,0.0572304]
["bitfinex","BTCUSD",1765973107504,2.0,87293.0,87287.0,0.00011297]
["bitfinex","BTCUSD",1765973107654,2.0,87293.0,87289.0,0.11501441]
["bitfinex","BTCUSD",1765973108102,2.0,87293.0,87287.0,0.00011297]
["bitfinex","BTCUSD",1765973108299,2.0,87292.0,87289.0,0.11501319]
["bitfinex","BTCUSD",1765973108439,2.0,87291.0,87289.0,0.11501319]
["bitfinex","BTCUSD",1765973108647,2.0,87290.0,87289.0,0.11501319]
["bitfinex","BTCUSD",1765973108844,0.00161287,87290.0,87289.0,0.11501319]
["bitfinex","BTCUSD",1765973109643,0.00161287,87290.0,87289.0,0.11601319]
["bitfinex","BTCUSD",1765973109849,0.00161287,87290.0,87289.0,0.11501319]
["bitfinex","BTCUSD",1765973110282,0.00161287,87290.0,87289.0,0.11601319]
["bitfinex","BTCUSD",1765973110731,0.00161287,87290.0,87289.0,0.13417319]
["bitfinex","BTCUSD",1765973111169,0.00261287,87290.0,87289.0,0.13417319]
["bitfinex","BTCUSD",1765973111894,0.09341287,87290.0,87289.0,0.001]
["bitfinex","BTCUSD",1765973112051,0.09341287,87290.0,87289.0,0.01916]
["bitfinex","BTCUSD",1765973113250,0.09341287,87290.0,87289.0,0.001]
["bitfinex","BTCUSD",1765973113547,0.09341287,87290.0,87289.0,0.01916]
["bitfinex","BTCUSD",1765973113548,0.001,87290.0,87289.0,0.01916]
["bitfinex","BTCUSD",1765973113686,0.001,87290.0,87289.0,0.13417319]
["bitfinex","BTCUSD",1765973114796,0.0918,87290.0,87289.0,0.001]
["bitfinex","BTCUSD",1765973116066,0.001,87290.0,87289.0,0.001]
["bitfinex","BTCUSD",1765973116259,0.001,87290.0,87289.0,0.11601319]
["bitfinex","BTCUSD",1765973116822,0.001,87290.0,87289.0,0.13417319]
["bitfinex","BTCUSD",1765973117251,0.03758,87290.0,87289.0,0.01916]
["bitfinex","BTCUSD",1765973117471,0.0918,87290.0,87289.0,0.01916]
["bitfinex","BTCUSD",1765973117672,0.001,87290.0,87289.0,0.01916]
["bitfinex","BTCUSD",1765973118980,0.001,87290.0,87289.0,0.0763904]
["bitfinex","BTCUSD",1765973119435,0.001,87290.0,87289.0,0.01916]
["bitfinex","BTCUSD",1765973119648,0.001,87290.0,87289.0,0.0763904]
["bitfinex","BTCUSD",1765973119861,0.001,87290.0,87289.0,0.01916]
["bitfinex","BTCUSD",1765973122004,0.0918,87290.0,87289.0,0.001]
["bitfinex","BTCUSD",1765973122209,0.09341287,87290.0,87289.0,0.001]
["bitfinex","BTCUSD",1765973122420,0.09341287,87290.0,87289.0,0.01916]
["bitfinex","BTCUSD",1765973122835,0.09341287,87290.0,87289.0,0.001]
["bitfinex","BTCUSD",1765973123051,0.09341287,87290.0,87289.0,0.01916]
["bitfinex","BTCUSD",1765973123288,0.00261287,87290.0,87289.0,0.01916]
["bitfinex","BTCUSD",1765973123488,0.00261287,87290.0,87289.0,0.13417319]
["bitfinex","BTCUSD",1765973123916,0.001,87290.0,87289.0,0.13417319]
["bitfinex","BTCUSD",1765973128870,0.001,87290.0,87289.0,0.01916]
["bitfinex","BTCUSD",1765973129307,0.001,87290.0,87289.0,0.13417319]
["bitfinex","BTCUSD",1765973130205,0.03919287,87290.0,87289.0,0.001]
["bitfinex","BTCUSD",1765973130429,0.03919287,87290.0,87289.0,0.01916]
["bitfinex","BTCUSD",1765973131881,0.00261287,87290.0,87289.0,0.01916]
["bitfinex","BTCUSD",1765973132989,0.03919287,87290.0,87289.0,0.01916]
["bitfinex","BTCUSD",1765973133216,0.03919287,87290.0,87289.0,0.001]
["bitfinex","BTCUSD",1765973133217,0.09341287,87290.0,87289.0,0.001]
["bitfinex","BTCUSD",1765973133426,0.09341287,87290.0,87289.0,0.01916]
["bitfinex","BTCUSD",1765973133637,0.09341287,87290.0,87289.0,0.001]
["bitfinex","BTCUSD",1765973134412,0.09241287,87290.0,87289.0,0.001]
["bitfinex","BTCUSD",1765973134614,0.11898,87288.0,87287.0,0.00011297]
["bitfinex","BTCUSD",1765973135807,0.11998,87288.0,87287.0,0.00011297]
["bitfinex","BTCUSD",1765973136201,0.42283929,87288.0,87287.0,0.00011297]
["bitfinex","BTCUSD",1765973136405,0.41068,87288.0,87287.0,0.00011297]
["bitfinex","BTCUSD",1765973137994,0.41068,87288.0,87287.0,0.00111297]
["bitfinex","BTCUSD",1765973138403,0.2917,87288.0,87287.0,0.11612616]
["bitfinex","BTCUSD",1765973138522,0.2917,87288.0,87287.0,0.00111297]
["bitfinex","BTCUSD",1765973138728,0.001,87288.0,87287.0,0.11612616]
["bitfinex","BTCUSD",1765973144498,0.001,87288.0,87287.0,0.00111297]
["bitfinex","BTCUSD",1765973144768,0.001,87288.0,87287.0,0.11612616]
["bitfinex","BTCUSD",1765973146724,0.001,87288.0,87287.0,0.13903907]
["bitfinex","BTCUSD",1765973149377,0.00025111,87296.0,87295.0,0.11501319]
["bitfinex","BTCUSD",1765973149788,0.00025111,87296.0,87293.0,0.11501319]
["bitfinex","BTCUSD",1765973150000,0.00025111,87296.0,87295.0,0.04603787]
["bitfinex","BTCUSD",1765973150584,0.00186398,87296.0,87287.0,0.00011297]
["bitfinex","BTCUSD",1765973150792,0.09297,87288.0,87287.0,0.00011297]
["bitfinex","BTCUSD",1765973151000,0.03613,87294.0,87293.0,0.001]
["bitfinex","BTCUSD",1765973151507,0.03613,87294.0,87289.0,0.11501319]
["bitfinex","BTCUSD",1765973152383,0.00161287,87294.0,87289.0,0.11501319]
["bitfinex","BTCUSD",1765973153690,0.00261287,87294.0,87289.0,0.11501319]
["bitfinex","BTCUSD",1765973153892,0.09161287,87294.0,87293.0,0.001]
["bitfinex","BTCUSD",1765973154241,0.05287,87293.0,87289.0,0.11501319]
["bitfinex","BTCUSD",1765973154463,0.05287,87293.0,87289.0,0.11601319]
["bitfinex","BTCUSD",1765973154880,0.05287,87293.0,87289.0,0.11501319]
["bitfinex","BTCUSD",1765973155315,0.00161287,87294.0,87289.0,0.11501319]
["bitfinex","BTCUSD",1765973155523,0.05448287,87294.0,87289.0,0.11501319]
["bitfinex","BTCUSD",1765973155728,0.05548287,87294.0,87289.0,0.11501319]
["bitfinex","BTCUSD",1765973156068,0.05448287,87294.0,87289.0,0.11501319]
["bitfinex","BTCUSD",1765973156423,0.05548287,87294.0,87289.0,0.11501319]
["bitfinex","BTCUSD",1765973157015,0.05548287,87294.0,87289.0,0.11601319]
["bitfinex","BTCUSD",1765973157216,0.05548287,87294.0,87289.0,0.11501319]
["bitfinex","BTCUSD",1765973157719,0.05548287,87294.0,87289.0,0.11601319]
["bitfinex","BTCUSD",1765973157946,0.089,87291.0,87290.0,0.01816]
["bitfinex","BTCUSD",1765973158942,0.03613,87291.0,87287.0,0.00011297]
["bitfinex","BTCUSD",1765973159142,0.089,87288.0,87287.0,0.00011297]
["bitfinex","BTCUSD",1765973159343,0.089,87288.0,87287.0,0.01827297]
["bitfinex","BTCUSD",1765973159996,2.089,87288.0,87287.0,0.00011297]
["bitfinex","BTCUSD",1765973160172,2.3797,87288.0,87287.0,0.00011297]
["bitfinex","BTCUSD",1765973160763,2.3797,87288.0,87287.0,0.00111297]
["bitfinex","BTCUSD",1765973160965,2.3797,87288.0,87287.0,0.00011297]
["bitfinex","BTCUSD",1765973161911,2.3807,87288.0,87287.0,0.00011297]
["bitfinex","BTCUSD",1765973162339,2.3797,87288.0,87287.0,0.00011297]
["bitfinex","BTCUSD",1765973162765,2.3817,87288.0,87287.0,0.00011297]
["bitfinex","BTCUSD",1765973168001,0.002,87288.0,87287.0,0.11512616]
["bitfinex","BTCUSD",1765973168844,0.002,87288.0,87287.0,0.00011297]
["bitfinex","BTCUSD",1765973169013,0.08694,87288.0,87287.0,0.00011297]
["bitfinex","BTCUSD",1765973169584,0.035,87288.0,87287.0,0.00011297]
["bitfinex","BTCUSD",1765973169783,0.035,87288.0,87287.0,0.00111297]
["bitfinex","BTCUSD",1765973170066,0.12740929,87288.0,87287.0,0.01927297]
["bitfinex","BTCUSD",1765973170512,0.08694,87288.0,87287.0,0.01927297]
["bitfinex","BTCUSD",1765973171298,0.29231287,87294.0,87291.0,0.11501319]
["bitfinex","BTCUSD",1765973171299,0.2907,87292.0,87291.0,0.11501319]
["bitfinex","BTCUSD",1765973171725,0.00025111,87296.0,87293.0,0.11501319]
["bitfinex","BTCUSD",1765973171923,0.00025111,87296.0,87287.0,0.01927297]
["bitfinex","BTCUSD",1765973171924,0.00025111,87296.0,87295.0,0.16105106]
["bitfinex","BTCUSD",1765973173648,0.00025111,87296.0,87295.0,0.16205106]
["bitfinex","BTCUSD",1765973173855,0.00025111,87296.0,87295.0,0.20016698]
["bitfinex","BTCUSD",1765973174201,0.00025111,87296.0,87295.0,0.40636436]
["bitfinex","BTCUSD",1765973174409,0.00025111,87296.0,87295.0,0.17725617]
["bitfinex","BTCUSD",1765973174619,0.00025111,87296.0,87295.0,0.20016698]
["bitfinex","BTCUSD",1765973175446,0.00025111,87296.0,87295.0,0.20116698]
["bitfinex","BTCUSD",1765973176010,0.00025111,87296.0,87295.0,0.42927517]
["bitfinex","BTCUSD",1765973176208,0.00025111,87296.0,87295.0,0.40636436]
["bitfinex","BTCUSD",1765973176406,0.00025111,87296.0,87295.0,0.40836436]
["bitfinex","BTCUSD",1765973176812,0.00025111,87296.0,87295.0,0.17925617]
["bitfinex","BTCUSD",1765973177048,0.00025111,87296.0,87295.0,0.20216698]
["bitfinex","BTCUSD",1765973179026,0.00025111,87296.0,87295.0,0.20412187]
["bitfinex","BTCUSD",1765973181617,0.00025111,87296.0,87295.0,0.19676447]
["bitfinex","BTCUSD",1765973181870,0.00025111,87296.0,87295.0,0.20412187]
["bitfinex","BTCUSD",1765973182074,0.00025111,87296.0,87295.0,0.43323006]
["bitfinex","BTCUSD",1765973182232,0.00025111,87296.0,87295.0,0.41031925]
["bitfinex","BTCUSD",1765973182668,0.00025111,87296.0,87295.0,0.75103764]
["bitfinex","BTCUSD",1765973182873,1.11e-06,87296.0,87295.0,0.81377869]
["bitfinex","BTCUSD",1765973183484,1.11e-06,87296.0,87295.0,0.81277869]
["bitfinex","BTCUSD",1765973183896,1.11e-06,87296.0,87295.0,0.81477869]
["bitfinex","BTCUSD",1765973184197,1.11e-06,87296.0,87295.0,0.81277869]
["bitfinex","BTCUSD",1765973184601,1.11e-06,87296.0,87295.0,0.81577869]
["bitfinex","BTCUSD",1765973187223,1.11e-06,87296.0,87295.0,2.81077869]
["bitfinex","BTCUSD",1765973187698,1.11e-06,87296.0,87295.0,2.81977869]
["bitfinex","BTCUSD",1765973188109,1.11e-06,87296.0,87295.0,2.90115634]
["bitfinex","BTCUSD",1765973188308,1.11e-06,87296.0,87295.0,2.81977869]
["bitfinex","BTCUSD",1765973191100,1.11e-06,87296.0,87295.0,0.81977869]
["bitfinex","BTCUSD",1765973191304,1.11e-06,87296.0,87295.0,0.80161869]
["bitfinex","BTCUSD",1765973191474,1.11e-06,87296.0,87295.0,0.88078638]
["bitfinex","BTCUSD",1765973191676,1.11e-06,87296.0,87295.0,0.81977869]
["bitfinex","BTCUSD",1765973192223,1.11e-06,87296.0,87295.0,0.88078484]
["bitfinex","BTCUSD",1765973192395,1.11e-06,87296.0,87295.0,0.91231026]
["bitfinex","BTCUSD",1765973192611,1.11e-06,87296.0,87295.0,0.88078484]
["bitfinex","BTCUSD",1765973192990,1.11e-06,87296.0,87295.0,0.86262484]
["bitfinex","BTCUSD",1765973193238,1.11e-06,87296.0,87295.0,0.81977869]
["bitfinex","BTCUSD",1765973193444,1.11e-06,87296.0,87295.0,0.52907869]
["bitfinex","BTCUSD",1765973194072,1.11e-06,87296.0,87295.0,0.81977869]
["bitfinex","BTCUSD",1765973194497,1.11e-06,87296.0,87295.0,0.80161869]
["bitfinex","BTCUSD",1765973194797,1.11e-06,87296.0,87295.0,0.81577869]
["bitfinex","BTCUSD",1765973195240,1.11e-06,87296.0,87295.0,0.85649002]
["bitfinex","BTCUSD",1765973195463,1.11e-06,87296.0,87295.0,0.81577869]
["bitfinex","BTCUSD",1765973195670,1.11e-06,87296.0,87295.0,0.84730411]
["bitfinex","BTCUSD",1765973196020,1.11e-06,87296.0,87295.0,0.81377869]
["bitfinex","BTCUSD",1765973196207,1.11e-06,87296.0,87295.0,0.79561869]
["bitfinex","BTCUSD",1765973196422,1.11e-06,87296.0,87295.0,0.81877869]
["bitfinex","BTCUSD",1765973196730,1.11e-06,87296.0,87295.0,0.81577869]
["bitfinex","BTCUSD",1765973196937,1.11e-06,87296.0,87295.0,0.81877869]
["bitfinex","BTCUSD",1765973197140,1.11e-06,87296.0,87295.0,0.81377869]
["bitfinex","BTCUSD",1765973197357,1.11e-06,87296.0,87295.0,2.81377869]
["bitfinex","BTCUSD",1765973197670,1.11e-06,87296.0,87295.0,2.81877869]
["bitfinex","BTCUSD",1765973197979,1.11e-06,87296.0,87295.0,2.93967869]
["bitfinex","BTCUSD",1765973199793,0.0002,87335.0,87334.0,0.39403746]
["bitfinex","BTCUSD",1765973200023,0.0002,87335.0,87334.0,0.70289746]
["bitfinex","BTCUSD",1765973200344,0.00142358,87335.0,87334.0,0.70289746]
["bitfinex","BTCUSD",1765973200558,0.00142358,87335.0,87334.0,0.72881746]
["bitfinex","BTCUSD",1765973200984,0.00142358,87335.0,87334.0,0.73181746]
["bitfinex","BTCUSD",1765973201211,0.00180031,87335.0,87334.0,0.73181746]
["bitfinex","BTCUSD",1765973201710,0.00180031,87335.0,87334.0,0.73681746]
["bitfinex","BTCUSD",1765973202505,0.00180031,87335.0,87334.0,0.73381746]
["bitfinex","BTCUSD",1765973202938,0.00180031,87335.0,87334.0,0.73581746]
["bitfinex","BTCUSD",1765973203151,0.00180031,87335.0,87334.0,0.78185533]
["bitfinex","BTCUSD",1765973203366,0.00180031,87335.0,87334.0,0.18121106]
["bitfinex","BTCUSD",1765973203567,0.00180031,87335.0,87334.0,0.20811164]
["bitfinex","BTCUSD",1765973203778,0.00180031,87335.0,87334.0,0.16705106]
["bitfinex","BTCUSD",1765973203986,0.00180031,87335.0,87334.0,0.18521106]
["bitfinex","BTCUSD",1765973204206,0.00180031,87335.0,87334.0,0.07019787]
["bitfinex","BTCUSD",1765973204459,0.00180031,87335.0,87334.0,0.18521106]
["bitfinex","BTCUSD",1765973204651,0.00341318,87335.0,87334.0,0.13917319]
["bitfinex","BTCUSD",1765973204883,0.00341318,87335.0,87334.0,0.12101319]
["bitfinex","BTCUSD",1765973205078,0.00341318,87335.0,87334.0,0.13517319]
["bitfinex","BTCUSD",1765973205346,0.00341318,87335.0,87334.0,0.13617319]
["bitfinex","BTCUSD",1765973205544,0.00341318,87335.0,87334.0,0.13717319]
["bitfinex","BTCUSD",1765973206101,0.00341318,87335.0,87334.0,0.13617319]
["bitfinex","BTCUSD",1765973206425,0.00441318,87335.0,87334.0,0.13617319]
["bitfinex","BTCUSD",1765973206739,0.00441318,87335.0,87334.0,0.13317319]
["bitfinex","BTCUSD",1765973206977,0.00280031,87335.0,87334.0,0.24916588]
["bitfinex","BTCUSD",1765973207102,0.00280031,87335.0,87334.0,0.36417907]
["bitfinex","BTCUSD",1765973207312,0.00280031,87335.0,87334.0,0.40821694]
["bitfinex","BTCUSD",1765973207713,0.00280031,87335.0,87334.0,0.40921694]
["bitfinex","BTCUSD",1765973207933,0.00280031,87335.0,87334.0,0.40821694]
["bitfinex","BTCUSD",1765973208340,0.00180031,87335.0,87334.0,0.41121694]
["bitfinex","BTCUSD",1765973208768,0.00180031,87335.0,87334.0,0.41221694]
["bitfinex","BTCUSD",1765973209139,0.00180031,87335.0,87334.0,0.41121694]
["bitfinex","BTCUSD",1765973209553,0.00180031,87335.0,87334.0,0.41221694]
["bitfinex","BTCUSD",1765973209756,0.00180031,87335.0,87334.0,0.46223533]
["bitfinex","BTCUSD",1765973211185,0.00180031,87335.0,87334.0,0.5029581]
["bitfinex","BTCUSD",1765973212765,0.00180031,87335.0,87334.0,0.7936581]
["bitfinex","BTCUSD",1765973212943,0.00180031,87335.0,87334.0,0.63792214]
["bitfinex","BTCUSD",1765973213151,0.00180031,87335.0,87334.0,0.75293533]
["bitfinex","BTCUSD",1765973213561,0.00180031,87335.0,87334.0,0.74893533]
["bitfinex","BTCUSD",1765973214064,0.00180031,87335.0,87334.0,0.75393533]
["bitfinex","BTCUSD",1765973214287,0.00180031,87335.0,87334.0,0.78546075]
["bitfinex","BTCUSD",1765973214992,0.00180031,87335.0,87334.0,0.87894595]
["bitfinex","BTCUSD",1765973215194,0.00180031,87335.0,87334.0,0.81780854]
["bitfinex","BTCUSD",1765973215383,0.00180031,87335.0,87334.0,0.78628312]
["bitfinex","BTCUSD",1765973216097,0.00180031,87335.0,87334.0,0.78597236]
["bitfinex","BTCUSD",1765973217487,0.00180031,87335.0,87334.0,0.78628312]
["bitfinex","BTCUSD",1765973220137,0.00180031,87335.0,87334.0,0.84739849]
["bitfinex","BTCUSD",1765973220514,0.00180031,87335.0,87334.0,0.82923849]
["bitfinex","BTCUSD",1765973220727,0.00180031,87335.0,87334.0,0.78628312]
["bitfinex","BTCUSD",1765973221504,0.00180031,87335.0,87334.0,0.68875694]
["bitfinex","BTCUSD",1765973221706,0.00180031,87335.0,87334.0,0.70691694]
["bitfinex","BTCUSD",1765973221912,0.00180031,87335.0,87334.0,0.73877533]
["bitfinex","BTCUSD",1765973222133,0.00180031,87335.0,87334.0,0.75693533]
["bitfinex","BTCUSD",1765973222463,0.00180031,87335.0,87334.0,0.73877533]
["bitfinex","BTCUSD",1765973222627,0.00180031,87335.0,87334.0,0.75393533]
["bitfinex","BTCUSD",1765973222835,0.00180031,87335.0,87334.0,0.75193533]
["bitfinex","BTCUSD",1765973223296,0.00180031,87335.0,87334.0,0.75693533]
["bitfinex","BTCUSD",1765973223724,0.00180031,87335.0,87334.0,0.81807168]
["bitfinex","BTCUSD",1765973223884,0.00180031,87335.0,87334.0,0.79991168]
["bitfinex","BTCUSD",1765973224087,0.00180031,87335.0,87334.0,0.33973787]
["bitfinex","BTCUSD",1765973224297,0.00180031,87335.0,87334.0,0.04903787]
["bitfinex","BTCUSD",1765973224499,0.00180031,87335.0,87334.0,0.18421106]
["bitfinex","BTCUSD",1765973224702,0.00180031,87335.0,87334.0,0.16405106]
["bitfinex","BTCUSD",1765973224909,0.00180031,87335.0,87334.0,0.02116]
["bitfinex","BTCUSD",1765973224910,0.00341318,87335.0,87334.0,0.02116]
["bitfinex","BTCUSD",1765973225112,0.00341318,87335.0,87334.0,0.13617319]
["bitfinex","BTCUSD",1765973225490,0.00180031,87335.0,87334.0,0.14679051]
["bitfinex","BTCUSD",1765973225687,0.00180031,87335.0,87334.0,0.14779051]
["bitfinex","BTCUSD",1765973225897,0.00180031,87335.0,87334.0,0.17069109]
["bitfinex","BTCUSD",1765973226103,0.00180031,87335.0,87334.0,0.16969109]
["bitfinex","BTCUSD",1765973226309,0.00180031,87335.0,87334.0,0.17469109]
["bitfinex","BTCUSD",1765973226514,0.00180031,87335.0,87334.0,0.39869697]
["bitfinex","BTCUSD",1765973226722,0.00180031,87335.0,87334.0,0.37579639]
["bitfinex","BTCUSD",1765973226990,0.00180031,87335.0,87334.0,0.71951478]
["bitfinex","BTCUSD",1765973228151,0.00180031,87335.0,87334.0,0.64833639]
["bitfinex","BTCUSD",1765973228361,0.00180031,87335.0,87334.0,0.66649639]
["bitfinex","BTCUSD",1765973228505,0.00180031,87335.0,87334.0,0.66749639]
["bitfinex","BTCUSD",1765973228705,0.00180031,87335.0,87334.0,0.5524832]
["bitfinex","BTCUSD",1765973228962,0.00180031,87335.0,87334.0,0.71651478]
["bitfinex","BTCUSD",1765973229193,0.00180031,87335.0,87334.0,0.71655478]
["bitfinex","BTCUSD",1765973229398,0.00180031,87335.0,87334.0,0.71855478]
["bitfinex","BTCUSD",1765973229608,0.00180031,87335.0,87334.0,0.72355478]
["bitfinex","BTCUSD",1765973230234,0.00180031,87335.0,87334.0,0.71855478]
["bitfinex","BTCUSD",1765973230625,0.00180031,87335.0,87334.0,0.72155478]
["bitfinex","BTCUSD",1765973230838,0.00180031,87335.0,87334.0,0.72151478]
["bitfinex","BTCUSD",1765973231069,0.00180031,87335.0,87334.0,0.72451478]
["bitfinex","BTCUSD",1765973231486,0.00180031,87335.0,87334.0,0.72151478]
["bitfinex","BTCUSD",1765973231933,0.00180031,87335.0,87334.0,0.70635478]
["bitfinex","BTCUSD",1765973231934,3.1e-07,87335.0,87334.0,0.70635478]
["bitfinex","BTCUSD",1765973232138,3.1e-07,87335.0,87334.0,0.72455478]
["bitfinex","BTCUSD",1765973232352,3.1e-07,87335.0,87334.0,0.72155478]
["bitfinex","BTCUSD",1765973232556,3.1e-07,87335.0,87334.0,0.71655478]
["bitfinex","BTCUSD",1765973232764,3.1e-07,87335.0,87334.0,0.72155478]
["bitfinex","BTCUSD",1765973232993,3.1e-07,87335.0,87334.0,0.72455478]
["bitfinex","BTCUSD",1765973233185,3.1e-07,87335.0,87334.0,0.71955478]
["bitfinex","BTCUSD",1765973233400,3.1e-07,87335.0,87334.0,0.72555478]
["bitfinex","BTCUSD",1765973233600,3.1e-07,87335.0,87334.0,0.70735478]
["bitfinex","BTCUSD",1765973233751,3.1e-07,87335.0,87334.0,0.72555478]
["bitfinex","BTCUSD",1765973233963,3.1e-07,87335.0,87334.0,0.70735478]
["bitfinex","BTCUSD",1765973234353,3.1e-07,87335.0,87334.0,0.72255478]
["bitfinex","BTCUSD",1765973234552,3.1e-07,87335.0,87334.0,0.71655478]
["bitfinex","BTCUSD",1765973234748,3.1e-07,87335.0,87334.0,0.70135478]
["bitfinex","BTCUSD",1765973235061,3.1e-07,87335.0,87334.0,0.71955478]
["bitfinex","BTCUSD",1765973235264,3.1e-07,87335.0,87334.0,0.65133639]
["bitfinex","BTCUSD",1765973235391,3.1e-07,87335.0,87334.0,0.71955478]
["bitfinex","BTCUSD",1765973236023,3.1e-07,87335.0,87334.0,0.72655478]
["bitfinex","BTCUSD",1765973236229,3.1e-07,87335.0,87334.0,0.71955478]
["bitfinex","BTCUSD",1765973236631,3.1e-07,87335.0,87334.0,0.72555478]
["bitfinex","BTCUSD",1765973237155,3.1e-07,87335.0,87334.0,0.12401319]
["bitfinex","BTCUSD",1765973237310,3.1e-07,87335.0,87334.0,0.14221319]
["bitfinex","BTCUSD",1765973238099,3.1e-07,87335.0,87334.0,0.13921319]
["bitfinex","BTCUSD",1765973238656,3.1e-07,87335.0,87334.0,0.14021319]
["bitfinex","BTCUSD",1765973239469,3.1e-07,87335.0,87334.0,0.06921839]
["bitfinex","BTCUSD",1765973239668,3.1e-07,87335.0,87334.0,0.13421319]
["bitfinex","BTCUSD",1765973239873,3.1e-07,87335.0,87334.0,0.13621319]
["bitfinex","BTCUSD",1765973240124,3.1e-07,87335.0,87334.0,0.15911377]
["bitfinex","BTCUSD",1765973241370,3.1e-07,87335.0,87334.0,0.19998123]
["bitfinex","BTCUSD",1765973241610,3.1e-07,87335.0,87334.0,0.38811965]
["bitfinex","BTCUSD",1765973241837,3.1e-07,87335.0,87334.0,0.47653245]
["bitfinex","BTCUSD",1765973242159,3.1e-07,87335.0,87334.0,0.41523746]
["bitfinex","BTCUSD",1765973242517,3.1e-07,87335.0,87334.0,0.41323746]
["bitfinex","BTCUSD",1765973242918,3.1e-07,87335.0,87334.0,0.16903158]
["bitfinex","BTCUSD",1765973243129,3.1e-07,87335.0,87334.0,0.11801319]
["bitfinex","BTCUSD",1765973243331,3.1e-07,87335.0,87334.0,0.14091377]
["bitfinex","BTCUSD",1765973243509,3.1e-07,87335.0,87334.0,0.11901319]
["bitfinex","BTCUSD",1765973243714,3.1e-07,87335.0,87334.0,0.13721319]
["bitfinex","BTCUSD",1765973244449,3.1e-07,87335.0,87334.0,0.13621319]
["bitfinex","BTCUSD",1765973244813,0.00100031,87335.0,87334.0,0.13621319]
["bitfinex","BTCUSD",1765973245206,0.00100031,87335.0,87334.0,0.11801319]
["bitfinex","BTCUSD",1765973245629,0.00261318,87335.0,87334.0,0.11501319]
["bitfinex","BTCUSD",1765973245843,0.00261318,87335.0,87334.0,0.0202]
["bitfinex","BTCUSD",1765973246051,0.00100031,87335.0,87334.0,0.04310058]
["bitfinex","BTCUSD",1765973246254,3.1e-07,87335.0,87334.0,0.30443628]
["bitfinex","BTCUSD",1765973246552,3.1e-07,87335.0,87334.0,0.30643628]
["bitfinex","BTCUSD",1765973246999,3.1e-07,87335.0,87334.0,0.35645467]
["bitfinex","BTCUSD",1765973247200,3.1e-07,87335.0,87334.0,0.35445467]
["bitfinex","BTCUSD",1765973247448,3.1e-07,87335.0,87334.0,0.35545467]
["bitfinex","BTCUSD",1765973247622,3.1e-07,87335.0,87334.0,0.34025467]
["bitfinex","BTCUSD",1765973247822,3.1e-07,87335.0,87334.0,0.35845467]
["bitfinex","BTCUSD",1765973248894,3.1e-07,87335.0,87334.0,0.35545467]
["bitfinex","BTCUSD",1765973249095,3.1e-07,87335.0,87334.0,0.64615467]
["bitfinex","BTCUSD",1765973249302,3.1e-07,87335.0,87334.0,0.64515467]
["bitfinex","BTCUSD",1765973249524,3.1e-07,87335.0,87334.0,0.67956889]
["bitfinex","BTCUSD",1765973249721,3.1e-07,87335.0,87334.0,0.68356889]
["bitfinex","BTCUSD",1765973249907,3.1e-07,87335.0,87334.0,0.68056889]
["bitfinex","BTCUSD",1765973250332,3.1e-07,87335.0,87334.0,0.68556889]
["bitfinex","BTCUSD",1765973250534,3.1e-07,87335.0,87334.0,0.68956889]
["bitfinex","BTCUSD",1765973251622,0.0002,87370.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1765973251829,0.0002,87370.0,87369.0,0.16105106]
["bitfinex","BTCUSD",1765973252845,0.0012,87370.0,87369.0,0.16105106]
["bitfinex","BTCUSD",1765973253262,0.0022974,87370.0,87369.0,0.17925106]
["bitfinex","BTCUSD",1765973253465,0.0012974,87370.0,87369.0,0.17925106]
["bitfinex","BTCUSD",1765973253669,0.00291027,87370.0,87369.0,0.18125106]
["bitfinex","BTCUSD",1765973253870,0.00391027,87370.0,87369.0,0.18125106]
["bitfinex","BTCUSD",1765973253996,0.00391027,87370.0,87369.0,0.16305106]
["bitfinex","BTCUSD",1765973254202,0.00391027,87370.0,87369.0,0.18125106]
["bitfinex","BTCUSD",1765973254656,0.08013027,87370.0,87369.0,0.002]
["bitfinex","BTCUSD",1765973255045,0.08013027,87370.0,87369.0,0.0202]
["bitfinex","BTCUSD",1765973255277,0.08013027,87370.0,87369.0,0.002]
["bitfinex","BTCUSD",1765973255451,0.08013027,87370.0,87369.0,0.0202]
["bitfinex","BTCUSD",1765973255861,0.08013027,87370.0,87369.0,0.002]
["bitfinex","BTCUSD",1765973256200,0.08013027,87370.0,87369.0,0.0202]
["bitfinex","BTCUSD",1765973257434,0.08013027,87370.0,87369.0,0.002]
["bitfinex","BTCUSD",1765973257435,0.0905413,87370.0,87369.0,0.002]
["bitfinex","BTCUSD",1765973257558,0.0905413,87370.0,87369.0,0.0202]
["bitfinex","BTCUSD",1765973257559,2.3812413,87370.0,87369.0,0.0202]
["bitfinex","BTCUSD",1765973257757,2.37083027,87370.0,87369.0,0.0202]
["bitfinex","BTCUSD",1765973258403,2.36983027,87370.0,87369.0,0.0202]
["bitfinex","BTCUSD",1765973258787,2.37083027,87370.0,87369.0,0.0182]
["bitfinex","BTCUSD",1765973259451,2.37083027,87370.0,87369.0,0.0192]
["bitfinex","BTCUSD",1765973266466,2.37083027,87370.0,87369.0,0.001]
["bitfinex","BTCUSD",1765973266665,2.37083027,87370.0,87369.0,0.0192]
["bitfinex","BTCUSD",1765973270119,2.59974179,87370.0,87369.0,0.001]
["bitfinex","BTCUSD",1765973270288,2.1002,87365.0,87364.0,0.00011297]
["bitfinex","BTCUSD",1765973270451,2.1002,87365.0,87364.0,0.01831297]
["bitfinex","BTCUSD",1765973271247,2.1002,87365.0,87364.0,0.00011297]
["bitfinex","BTCUSD",1765973271481,2.1012,87365.0,87364.0,0.00011297]
["bitfinex","BTCUSD",1765973272153,2.1012,87365.0,87364.0,0.00111297]
["bitfinex","BTCUSD",1765973273397,2.21666078,87365.0,87364.0,0.00111297]
["bitfinex","BTCUSD",1765973273800,2.85120555,87365.0,87364.0,0.00111297]
["bitfinex","BTCUSD",1765973273979,2.85120555,87365.0,87320.0,0.08157774]
["bitfinex","BTCUSD",1765973273980,0.09963,87359.0,87358.0,0.0182]
["bitfinex","BTCUSD",1765973274180,0.09963,87359.0,87358.0,0.00011307]
["bitfinex","BTCUSD",1765973274771,2.0,87364.0,87358.0,0.00011307]
["bitfinex","BTCUSD",1765973275381,0.002,87359.0,87358.0,0.00011307]
["bitfinex","BTCUSD",1765973276458,0.04686,87364.0,87358.0,0.00011307]
["bitfinex","BTCUSD",1765973276658,0.04686,87362.0,87358.0,0.00011307]
["bitfinex","BTCUSD",1765973276953,0.04686,87362.0,87358.0,0.00111307]
["bitfinex","BTCUSD",1765973277211,0.09963,87359.0,87358.0,0.00111307]
["bitfinex","BTCUSD",1765973278082,0.112091,87359.0,87358.0,0.00111307]
["bitfinex","BTCUSD",1765973278457,0.09963,87359.0,87358.0,0.00011307]
["bitfinex","BTCUSD",1765973278656,0.10063,87359.0,87358.0,0.00011307]
["bitfinex","BTCUSD",1765973279519,0.001,87359.0,87358.0,0.11512626]
["bitfinex","BTCUSD",1765973281638,0.00181287,87370.0,87369.0,0.11501319]
["bitfinex","BTCUSD",1765973281855,0.00181287,87370.0,87369.0,0.13321198]
["bitfinex","BTCUSD",1765973282280,0.00291027,87370.0,87369.0,0.13321198]
["bitfinex","BTCUSD",1765973283251,0.0012974,87370.0,87369.0,0.13421198]
["bitfinex","BTCUSD",1765973284650,0.0012974,87370.0,87369.0,0.15710339]
["bitfinex","BTCUSD",1765973285358,0.0012974,87370.0,87369.0,0.13621198]
["bitfinex","BTCUSD",1765973285542,0.0012974,87370.0,87369.0,0.13421198]
["bitfinex","BTCUSD",1765973285955,0.0012974,87370.0,87369.0,0.13621198]
["bitfinex","BTCUSD",1765973286453,0.0012974,87370.0,87369.0,0.11801198]
["bitfinex","BTCUSD",1765973286891,0.0012974,87370.0,87369.0,0.13617198]
["bitfinex","BTCUSD",1765973287755,0.0012974,87370.0,87369.0,0.1538819]
["bitfinex","BTCUSD",1765973287969,0.0012974,87370.0,87369.0,0.1548819]
["bitfinex","BTCUSD",1765973288423,0.0012974,87370.0,87369.0,0.1347219]
["bitfinex","BTCUSD",1765973288628,0.0012974,87370.0,87369.0,0.1528819]
["bitfinex","BTCUSD",1765973288808,0.0012974,87370.0,87369.0,0.1548819]
["bitfinex","BTCUSD",1765973289007,0.0012974,87370.0,87369.0,0.13617198]
["bitfinex","BTCUSD",1765973290570,0.0012974,87370.0,87369.0,0.11801198]
["bitfinex","BTCUSD",1765973290803,0.08014027,87370.0,87369.0,0.11801198]
["bitfinex","BTCUSD",1765973290993,0.0881543,87370.0,87369.0,0.11801198]
["bitfinex","BTCUSD",1765973291286,0.08014027,87370.0,87369.0,0.02116]
["bitfinex","BTCUSD",1765973291520,0.08014027,87370.0,87369.0,0.01816]
["bitfinex","BTCUSD",1765973291708,0.08014027,87370.0,87358.0,0.00011307]
["bitfinex","BTCUSD",1765973291709,0.07723,87367.0,87358.0,0.00011307]
["bitfinex","BTCUSD",1765973291847,0.0469,87366.0,87361.0,0.11501198]
["bitfinex","BTCUSD",1765973292049,0.04851287,87366.0,87361.0,0.11501198]
["bitfinex","BTCUSD",1765973292464,0.00161287,87366.0,87364.0,0.04603787]
["bitfinex","BTCUSD",1765973292715,0.00161287,87366.0,87365.0,0.01816]
["bitfinex","BTCUSD",1765973295141,0.00161287,87366.0,87365.0,0.13317198]
["bitfinex","BTCUSD",1765973295452,0.00161287,87366.0,87365.0,0.01916]
["bitfinex","BTCUSD",1765973297596,0.00161287,87366.0,87365.0,0.13417198]
["bitfinex","BTCUSD",1765973297938,0.0025849,87366.0,87365.0,0.13417198]
["bitfinex","BTCUSD",1765973299978,0.0798149,87366.0,87365.0,0.01916]
["bitfinex","BTCUSD",1765973300591,0.08998339,87366.0,87365.0,0.01916]
["bitfinex","BTCUSD",1765973300786,0.0798149,87366.0,87365.0,0.01916]
["bitfinex","BTCUSD",1765973302306,0.0025849,87366.0,87365.0,0.01916]
["bitfinex","BTCUSD",1765973302939,0.0798149,87366.0,87365.0,0.01916]
["bitfinex","BTCUSD",1765973303102,0.0798149,87366.0,87365.0,0.001]
["bitfinex","BTCUSD",1765973303514,2.3705149,87366.0,87365.0,0.001]
["bitfinex","BTCUSD",1765973303712,2.48597568,87366.0,87365.0,0.001]
["bitfinex","BTCUSD",1765973304654,0.07723,87359.0,87358.0,0.00011307]
["bitfinex","BTCUSD",1765973305201,0.29231287,87366.0,87364.0,0.11501198]
["bitfinex","BTCUSD",1765973305605,0.33921287,87366.0,87364.0,0.11501198]
["bitfinex","BTCUSD",1765973305808,0.07723,87365.0,87364.0,0.11501198]
["bitfinex","BTCUSD",1765973307143,0.29231287,87366.0,87358.0,0.11612505]
["bitfinex","BTCUSD",1765973307380,0.29231287,87366.0,87365.0,0.11501198]
["bitfinex","BTCUSD",1765973307731,0.07723,87365.0,87364.0,0.11501198]
["bitfinex","BTCUSD",1765973308832,0.07723,87365.0,87361.0,0.04603787]
["bitfinex","BTCUSD",1765973308954,0.03033,87365.0,87364.0,0.11601198]
["bitfinex","BTCUSD",1765973310120,0.00161287,87366.0,87364.0,0.11601198]
["bitfinex","BTCUSD",1765973310323,0.00161287,87366.0,87365.0,0.01816]
["bitfinex","BTCUSD",1765973310630,0.07884287,87366.0,87365.0,0.01816]
["bitfinex","BTCUSD",1765973310920,0.0798149,87366.0,87365.0,0.01816]
["bitfinex","BTCUSD",1765973312196,0.0798149,87366.0,87358.0,0.00011307]
["bitfinex","BTCUSD",1765973312197,0.07723,87359.0,87358.0,0.00011307]
["bitfinex","BTCUSD",1765973312731,0.07723,87359.0,87358.0,0.01827307]
["bitfinex","BTCUSD",1765973314382,0.07723,87359.0,87358.0,0.01927307]
["bitfinex","BTCUSD",1765973316430,0.04344287,87366.0,87358.0,0.01927307]
["bitfinex","BTCUSD",1765973316664,0.04344287,87366.0,87359.0,0.11501198]
["bitfinex","BTCUSD",1765973317067,0.0693,87360.0,87359.0,0.11501198]
["bitfinex","BTCUSD",1765973317811,0.04183,87365.0,87359.0,0.11501198]
["bitfinex","BTCUSD",1765973318054,0.0693,87360.0,87359.0,0.11501198]
["bitfinex","BTCUSD",1765973318221,0.00078395,87360.0,87359.0,0.11501198]
["bitfinex","BTCUSD",1765973318686,0.00078395,87360.0,87359.0,0.11601198]
["bitfinex","BTCUSD",1765973319096,0.04261395,87360.0,87359.0,0.11601198]
["bitfinex","BTCUSD",1765973319778,0.07008395,87360.0,87359.0,0.11601198]
["bitfinex","BTCUSD",1765973324410,0.02825395,87360.0,87359.0,0.11601198]
["bitfinex","BTCUSD",1765973325558,0.07008395,87360.0,87359.0,0.11601198]
["bitfinex","BTCUSD",1765973329325,0.07008395,87360.0,87359.0,0.001]
["bitfinex","BTCUSD",1765973329570,0.07725363,87360.0,87359.0,0.01916]
["bitfinex","BTCUSD",1765973330516,0.07725363,87360.0,87359.0,0.001]
["bitfinex","BTCUSD",1765973331297,0.07725363,87360.0,87358.0,0.00011307]
["bitfinex","BTCUSD",1765973331298,0.04978,87359.0,87358.0,0.00011307]
["bitfinex","BTCUSD",1765973331502,0.09161,87359.0,87358.0,0.00011307]
["bitfinex","BTCUSD",1765973332114,0.13081925,87359.0,87358.0,0.00011307]
["bitfinex","BTCUSD",1765973332916,0.13181925,87359.0,87358.0,0.00011307]
["bitfinex","BTCUSD",1765973333670,0.13381925,87359.0,87358.0,0.00011307]
["bitfinex","BTCUSD",1765973334129,0.09461,87359.0,87358.0,0.00011307]
["bitfinex","BTCUSD",1765973334336,2.38531,87359.0,87358.0,0.00011307]
["bitfinex","BTCUSD",1765973334550,2.38531,87359.0,87358.0,3.07e-06]
["bitfinex","BTCUSD",1765973334551,2.62499942,87359.0,87358.0,3.07e-06]
["bitfinex","BTCUSD",1765973335738,0.09055,87345.0,87344.0,0.00516307]
["bitfinex","BTCUSD",1765973335940,0.09055,87345.0,87344.0,0.00527637]
["bitfinex","BTCUSD",1765973337034,0.04124,87350.0,87344.0,0.00527637]
["bitfinex","BTCUSD",1765973337688,0.04124,87350.0,87344.0,0.00627637]
["bitfinex","BTCUSD",1765973338112,0.06924,87345.0,87344.0,0.00527637]
["bitfinex","BTCUSD",1765973339505,0.06924,87345.0,87344.0,0.00627637]
["bitfinex","BTCUSD",1765973340910,0.00161287,87366.0,87351.0,0.11501198]
["bitfinex","BTCUSD",1765973341109,0.00161287,87366.0,87344.0,0.00627637]
["bitfinex","BTCUSD",1765973341110,0.00161287,87366.0,87365.0,0.11501198]
["bitfinex","BTCUSD",1765973341350,0.03604099,87366.0,87365.0,0.11501198]
["bitfinex","BTCUSD",1765973341555,0.00161287,87366.0,87365.0,0.11501198]
["bitfinex","BTCUSD",1765973342023,0.00261287,87366.0,87365.0,0.11501198]
["bitfinex","BTCUSD",1765973342250,0.04285287,87366.0,87365.0,0.11501198]
["bitfinex","BTCUSD",1765973342807,0.04285287,87366.0,87348.0,0.02289691]
["bitfinex","BTCUSD",1765973342808,0.02131,87353.0,87346.0,0.11501198]
["bitfinex","BTCUSD",1765973343024,0.2907,87365.0,87356.0,0.11501198]
["bitfinex","BTCUSD",1765973343240,0.2907,87365.0,87352.0,0.06419787]
["bitfinex","BTCUSD",1765973343241,0.2907,87365.0,87355.0,0.11501198]
["bitfinex","BTCUSD",1765973343443,0.2907,87365.0,87352.0,0.06419787]
["bitfinex","BTCUSD",1765973343444,0.00261287,87366.0,87356.0,0.11500943]
["bitfinex","BTCUSD",1765973343588,0.00461287,87366.0,87352.0,0.06419787]
["bitfinex","BTCUSD",1765973344151,0.0002,87370.0,87358.0,0.03065856]
["bitfinex","BTCUSD",1765973344278,0.0002,87370.0,87353.0,0.06377368]
["bitfinex","BTCUSD",1765973344279,0.001,87365.0,87364.0,0.11500943]
["bitfinex","BTCUSD",1765973344486,0.003,87365.0,87364.0,0.13316943]
["bitfinex","BTCUSD",1765973344981,0.002,87365.0,87364.0,0.13316943]
["bitfinex","BTCUSD",1765973345669,0.04399,87365.0,87359.0,0.11500943]
["bitfinex","BTCUSD",1765973345834,0.07283,87365.0,87364.0,0.01816]
["bitfinex","BTCUSD",1765973347031,0.07283,87365.0,87364.0,0.01916]
["bitfinex","BTCUSD",1765973347232,0.07283,87365.0,87364.0,0.01816]
["bitfinex","BTCUSD",1765973347441,0.07444287,87365.0,87364.0,0.01816]
["bitfinex","BTCUSD",1765973347634,0.08402816,87365.0,87364.0,0.001]
["bitfinex","BTCUSD",1765973347850,0.07444287,87365.0,87364.0,0.01916]
["bitfinex","BTCUSD",1765973348019,0.07444287,87365.0,87364.0,0.001]
["bitfinex","BTCUSD",1765973348387,0.02884,87361.0,87360.0,0.01816]
["bitfinex","BTCUSD",1765973348602,0.07283,87361.0,87360.0,0.01816]
["bitfinex","BTCUSD",1765973348804,0.0736453,87361.0,87360.0,0.01816]
["bitfinex","BTCUSD",1765973351235,0.0736453,87361.0,87360.0,0.01916]
["bitfinex","BTCUSD",1765973356178,0.0736453,87361.0,87360.0,0.001]
["bitfinex","BTCUSD",1765973357621,0.04399,87360.0,87352.0,0.11500943]
["bitfinex","BTCUSD",1765973358243,0.00056449,87353.0,87352.0,0.11500943]
["bitfinex","BTCUSD",1765973358663,0.07339449,87353.0,87352.0,0.11500943]
["bitfinex","BTCUSD",1765973358881,0.07339449,87353.0,87351.0,0.01816]
["bitfinex","BTCUSD",1765973359108,0.07283,87353.0,87351.0,0.01816]
["bitfinex","BTCUSD",1765973359332,0.00053314,87352.0,87351.0,0.13316943]
["bitfinex","BTCUSD",1765973359550,0.00053314,87352.0,87351.0,0.1464977]
["bitfinex","BTCUSD",1765973360723,0.00053314,87352.0,87351.0,0.13416943]
["bitfinex","BTCUSD",1765973361314,0.00053314,87352.0,87351.0,0.15706556]
["bitfinex","BTCUSD",1765973361545,0.00053314,87352.0,87351.0,0.15806556]
["bitfinex","BTCUSD",1765973361966,0.00053314,87352.0,87351.0,0.38702687]
["bitfinex","BTCUSD",1765973362117,0.00053314,87352.0,87351.0,0.36413074]
["bitfinex","BTCUSD",1765973362329,0.00053314,87352.0,87351.0,0.13516943]
["bitfinex","BTCUSD",1765973362536,0.00053314,87352.0,87351.0,0.15806556]
["bitfinex","BTCUSD",1765973362753,0.00053314,87352.0,87351.0,0.15706556]
["bitfinex","BTCUSD",1765973362982,0.00053314,87352.0,87351.0,0.15606556]
["bitfinex","BTCUSD",1765973363187,0.00053314,87352.0,87351.0,0.02889613]
["bitfinex","BTCUSD",1765973363391,0.00053314,87352.0,87351.0,0.18305233]
["bitfinex","BTCUSD",1765973364083,0.00053314,87352.0,87351.0,0.18005233]
["bitfinex","BTCUSD",1765973364272,0.00053314,87352.0,87351.0,0.18305233]
["bitfinex","BTCUSD",1765973364472,0.00053314,87352.0,87351.0,0.18005233]
["bitfinex","BTCUSD",1765973364680,0.00053314,87352.0,87351.0,0.18205233]
["bitfinex","BTCUSD",1765973365300,0.00053314,87352.0,87351.0,0.16106556]
["bitfinex","BTCUSD",1765973366259,0.00053314,87352.0,87351.0,0.20194364]
["bitfinex","BTCUSD",1765973366814,0.00053314,87352.0,87351.0,0.18378364]
["bitfinex","BTCUSD",1765973367014,0.00053314,87352.0,87351.0,0.13816943]
["bitfinex","BTCUSD",1765973367251,0.00053314,87352.0,87351.0,0.17904751]
["bitfinex","BTCUSD",1765973367979,0.00053314,87352.0,87351.0,0.20194364]
["bitfinex","BTCUSD",1765973368399,0.00053314,87352.0,87351.0,0.16106556]
["bitfinex","BTCUSD",1765973369823,0.00053314,87352.0,87351.0,0.14290556]
["bitfinex","BTCUSD",1765973370110,0.00053314,87352.0,87351.0,0.13816943]
["bitfinex","BTCUSD",1765973370599,0.00053314,87352.0,87351.0,0.13516943]
["bitfinex","BTCUSD",1765973371096,0.00053314,87352.0,87351.0,0.1760196]
["bitfinex","BTCUSD",1765973371547,0.00053314,87352.0,87351.0,0.13716943]
["bitfinex","BTCUSD",1765973371798,0.00053314,87352.0,87351.0,0.1780196]
["bitfinex","BTCUSD",1765973372023,0.00053314,87352.0,87351.0,0.1760196]
["bitfinex","BTCUSD",1765973372223,0.00053314,87352.0,87351.0,0.13516943]
["bitfinex","BTCUSD",1765973372604,0.00053314,87352.0,87351.0,0.11900943]
["bitfinex","BTCUSD",1765973372809,0.09457314,87352.0,87351.0,0.004]
["bitfinex","BTCUSD",1765973373064,0.10564332,87352.0,87351.0,0.004]
["bitfinex","BTCUSD",1765973373331,0.10564332,87352.0,87351.0,0.02216]
["bitfinex","BTCUSD",1765973373629,0.10564332,87352.0,87351.0,0.02016]
["bitfinex","BTCUSD",1765973373803,0.09618601,87352.0,87351.0,0.01816]
["bitfinex","BTCUSD",1765973374189,0.02335601,87352.0,87351.0,0.01816]
["bitfinex","BTCUSD",1765973374402,0.00214601,87352.0,87351.0,0.01816]
["bitfinex","BTCUSD",1765973374603,0.00053314,87352.0,87351.0,0.13316943]
["bitfinex","BTCUSD",1765973374846,0.00153314,87352.0,87351.0,0.13316943]
["bitfinex","BTCUSD",1765973375202,0.00053314,87352.0,87351.0,0.04105613]
["bitfinex","BTCUSD",1765973375407,0.00053314,87352.0,87351.0,0.14565371]
["bitfinex","BTCUSD",1765973375625,0.00053314,87352.0,87351.0,0.13416943]
["bitfinex","BTCUSD",1765973376250,0.00053314,87352.0,87351.0,0.16481371]
["bitfinex","BTCUSD",1765973376932,0.00053314,87352.0,87351.0,0.13416943]
["bitfinex","BTCUSD",1765973377791,0.00053314,87352.0,87351.0,0.11600943]
["bitfinex","BTCUSD",1765973378004,0.00053314,87352.0,87351.0,0.13416943]
["bitfinex","BTCUSD",1765973378179,0.00053314,87352.0,87351.0,0.11700943]
["bitfinex","BTCUSD",1765973378398,0.00053314,87352.0,87351.0,0.11600943]
["bitfinex","BTCUSD",1765973378590,0.00053314,87352.0,87351.0,0.16481154]
["bitfinex","BTCUSD",1765973378825,0.00053314,87352.0,87351.0,0.16581154]
["bitfinex","BTCUSD",1765973379004,0.00053314,87352.0,87351.0,0.16481154]
["bitfinex","BTCUSD",1765973379370,0.00053314,87352.0,87351.0,0.16581154]
["bitfinex","BTCUSD",1765973381741,0.00053314,87352.0,87351.0,0.05080211]
["bitfinex","BTCUSD",1765973381975,0.00053314,87352.0,87351.0,0.14765154]
["bitfinex","BTCUSD",1765973382169,0.06769314,87352.0,87351.0,0.02016]
["bitfinex","BTCUSD",1765973382860,0.00053314,87352.0,87351.0,0.01916]
["bitfinex","BTCUSD",1765973383114,0.00053314,87352.0,87351.0,0.02016]
["bitfinex","BTCUSD",1765973383311,0.00053314,87352.0,87351.0,0.01916]
["bitfinex","BTCUSD",1765973383538,0.00053314,87352.0,87335.0,0.04085017]
["bitfinex","BTCUSD",1765973383539,2.02586,87336.0,87335.0,0.04085017]
["bitfinex","BTCUSD",1765973383741,0.0413,87317.0,87313.0,0.11500943]
["bitfinex","BTCUSD",1765973383951,0.06716,87314.0,87313.0,0.11500943]
["bitfinex","BTCUSD",1765973384373,0.06716,87309.0,87303.0,0.11500943]
["bitfinex","BTCUSD",1765973384611,0.06716,87309.0,87289.0,0.06229916]
["bitfinex","BTCUSD",1765973384612,0.02586,87302.0,87301.0,0.11500943]
["bitfinex","BTCUSD",1765973384833,0.01942,87304.0,87301.0,0.11500943]
["bitfinex","BTCUSD",1765973385606,0.01950621,87304.0,87301.0,0.11500943]
["bitfinex","BTCUSD",1765973385811,0.00623329,87303.0,87301.0,0.11500943]
["bitfinex","BTCUSD",1765973385995,0.01950621,87304.0,87301.0,0.11500943]
["bitfinex","BTCUSD",1765973386181,0.01950621,87304.0,87301.0,0.11600943]
["bitfinex","BTCUSD",1765973386400,0.06080621,87304.0,87301.0,0.001]
["bitfinex","BTCUSD",1765973387230,0.0413,87303.0,87301.0,0.001]
["bitfinex","BTCUSD",1765973387446,0.01950621,87304.0,87301.0,0.001]
["bitfinex","BTCUSD",1765973387447,0.02586,87302.0,87301.0,0.001]
["bitfinex","BTCUSD",1765973387643,0.06716,87302.0,87301.0,0.001]
["bitfinex","BTCUSD",1765973388860,0.06716,87302.0,87301.0,0.002]
["bitfinex","BTCUSD",1765973389845,0.01950621,87304.0,87301.0,0.002]
["bitfinex","BTCUSD",1765973390045,0.01950621,87304.0,87301.0,0.001]
["bitfinex","BTCUSD",1765973390265,8.621e-05,87304.0,87301.0,0.001]
["bitfinex","BTCUSD",1765973391190,8.621e-05,87304.0,87299.0,0.01816]
["bitfinex","BTCUSD",1765973391390,8.621e-05,87304.0,87301.0,0.001]
["bitfinex","BTCUSD",1765973394331,0.04009621,87304.0,87301.0,0.001]
["bitfinex","BTCUSD",1765973396072,0.0529022,87304.0,87301.0,0.001]
["bitfinex","BTCUSD",1765973396269,0.04001,87303.0,87301.0,0.001]
["bitfinex","BTCUSD",1765973396514,8.621e-05,87304.0,87301.0,0.001]
["bitfinex","BTCUSD",1765973396862,8.621e-05,87304.0,87303.0,0.11500943]
["bitfinex","BTCUSD",1765973398003,8.621e-05,87304.0,87303.0,0.11600943]
["bitfinex","BTCUSD",1765973398871,8.621e-05,87304.0,87303.0,0.11500943]
["bitfinex","BTCUSD",1765973399409,8.621e-05,87304.0,87303.0,0.11600943]
["bitfinex","BTCUSD",1765973399676,8.621e-05,87304.0,87303.0,0.001]
["bitfinex","BTCUSD",1765973399904,0.06538621,87304.0,87303.0,0.001]
["bitfinex","BTCUSD",1765973400934,0.07192483,87304.0,87303.0,0.001]
["bitfinex","BTCUSD",1765973401130,0.08589,87294.0,87293.0,0.00180002]
["bitfinex","BTCUSD",1765973401557,0.08750287,87294.0,87293.0,0.00180002]
["bitfinex","BTCUSD",1765973402386,0.08750287,87294.0,87293.0,0.00280002]
["bitfinex","BTCUSD",1765973402992,0.00161287,87294.0,87293.0,0.00280002]
["bitfinex","BTCUSD",1765973403626,0.00161287,87294.0,87293.0,0.00180002]
["bitfinex","BTCUSD",1765973403767,0.06691287,87294.0,87293.0,0.00180002]
["bitfinex","BTCUSD",1765973404586,0.06791287,87294.0,87293.0,0.00180002]
["bitfinex","BTCUSD",1765973405107,0.07676316,87294.0,87293.0,0.00180002]
["bitfinex","BTCUSD",1765973405524,0.00261287,87294.0,87293.0,0.00180002]
["bitfinex","BTCUSD",1765973405725,0.00261287,87294.0,87293.0,0.11680945]
["bitfinex","BTCUSD",1765973406178,0.00261287,87294.0,87293.0,0.00180002]
["bitfinex","BTCUSD",1765973406382,0.001,87294.0,87293.0,0.11680945]
["bitfinex","BTCUSD",1765973406601,0.001,87294.0,87293.0,0.00180002]
["bitfinex","BTCUSD",1765973406808,0.001,87294.0,87293.0,0.11680945]
["bitfinex","BTCUSD",1765973408951,0.001,87294.0,87293.0,0.00180002]
["bitfinex","BTCUSD",1765973409160,0.001,87294.0,87293.0,0.11680945]
["bitfinex","BTCUSD",1765973410377,0.001,87294.0,87293.0,0.00180002]
["bitfinex","BTCUSD",1765973410578,0.06583,87294.0,87293.0,0.00180002]
["bitfinex","BTCUSD",1765973412590,0.06744287,87294.0,87293.0,0.00180002]
["bitfinex","BTCUSD",1765973413174,0.08689837,87294.0,87293.0,0.00180002]
["bitfinex","BTCUSD",1765973413622,0.43092934,87294.0,87293.0,0.00180002]
["bitfinex","BTCUSD",1765973413818,2.43092934,87294.0,87293.0,0.00180002]
["bitfinex","BTCUSD",1765973414018,2.72162934,87294.0,87293.0,0.00180002]
["bitfinex","BTCUSD",1765973415003,2.72062934,87294.0,87293.0,0.00180002]
["bitfinex","BTCUSD",1765973415180,2.72062934,87294.0,87293.0,2e-08]
["bitfinex","BTCUSD",1765973416152,2.36787508,87294.0,87293.0,2e-08]
["bitfinex","BTCUSD",1765973416382,2.36887508,87294.0,87293.0,2e-08]
["bitfinex","BTCUSD",1765973416569,2.5989859,87294.0,87293.0,2e-08]
["bitfinex","BTCUSD",1765973416819,2.36887508,87294.0,87293.0,2e-08]
["bitfinex","BTCUSD",1765973416998,2.37287508,87294.0,87293.0,2e-08]
["bitfinex","BTCUSD",1765973417181,2.83136683,87294.0,87293.0,2e-08]
["bitfinex","BTCUSD",1765973417383,2.82736683,87294.0,87293.0,2e-08]
["bitfinex","BTCUSD",1765973417590,2.83136683,87294.0,87293.0,2e-08]
["bitfinex","BTCUSD",1765973417967,2.84552683,87294.0,87293.0,2e-08]
["bitfinex","BTCUSD",1765973419078,2.08462,87278.0,87277.0,0.0004]
["bitfinex","BTCUSD",1765973419419,2.50150116,87278.0,87277.0,0.0004]
["bitfinex","BTCUSD",1765973420867,2.38604038,87278.0,87277.0,0.0004]
["bitfinex","BTCUSD",1765973422000,2.36542038,87278.0,87277.0,0.0004]
["bitfinex","BTCUSD",1765973424862,2.36542038,87278.0,87277.0,0.00090236]
["bitfinex","BTCUSD",1765973425292,2.48034053,87278.0,87277.0,0.00090236]
["bitfinex","BTCUSD",1765973425502,2.70949335,87278.0,87277.0,0.00090236]
["bitfinex","BTCUSD",1765973425717,2.81520145,87278.0,87277.0,0.00090236]
["bitfinex","BTCUSD",1765973425889,2.81720145,87278.0,87277.0,0.00090236]
["bitfinex","BTCUSD",1765973426089,2.81820145,87278.0,87277.0,0.00090236]
["bitfinex","BTCUSD",1765973427638,2.48334053,87278.0,87277.0,2.36e-06]
["bitfinex","BTCUSD",1765973429079,2.5975732,87278.0,87277.0,2.36e-06]
["bitfinex","BTCUSD",1765973429245,2.71249335,87278.0,87277.0,2.36e-06]
["bitfinex","BTCUSD",1765973429644,2.40892135,87271.0,87270.0,2.36e-06]
["bitfinex","BTCUSD",1765973429847,2.55326251,87271.0,87270.0,2.36e-06]
["bitfinex","BTCUSD",1765973430049,2.6032809,87271.0,87270.0,2.36e-06]
["bitfinex","BTCUSD",1765973430562,2.25864892,87271.0,87270.0,2.36e-06]
["bitfinex","BTCUSD",1765973430736,2.25864892,87271.0,87270.0,0.00037909]
["bitfinex","BTCUSD",1765973430935,2.48782012,87271.0,87270.0,0.00037909]
["bitfinex","BTCUSD",1765973431923,2.48882012,87271.0,87270.0,0.00037909]
["bitfinex","BTCUSD",1765973432631,2.26164892,87271.0,87270.0,0.00037909]
["bitfinex","BTCUSD",1765973432984,0.03741,87258.0,87239.0,0.11500943]
["bitfinex","BTCUSD",1765973433188,0.01979,87259.0,87239.0,0.115083]
["bitfinex","BTCUSD",1765973433189,2.0,87255.0,87239.0,0.115083]
["bitfinex","BTCUSD",1765973433410,0.03741,87254.0,87239.0,0.115083]
["bitfinex","BTCUSD",1765973434226,2.0,87248.0,87239.0,0.115083]
["bitfinex","BTCUSD",1765973435008,2.0,87248.0,87239.0,0.116083]
["bitfinex","BTCUSD",1765973435210,2.0,87248.0,87239.0,0.115083]
["bitfinex","BTCUSD",1765973435415,2.0,87248.0,87247.0,0.00094235]
["bitfinex","BTCUSD",1765973435883,2.06346,87248.0,87247.0,0.00094235]
["bitfinex","BTCUSD",1765973436669,2.06346,87248.0,87247.0,0.00294235]
["bitfinex","BTCUSD",1765973437874,2.06507287,87248.0,87247.0,0.00294235]
["bitfinex","BTCUSD",1765973438080,2.06507287,87248.0,87247.0,0.00094235]
["bitfinex","BTCUSD",1765973438312,2.47123365,87248.0,87247.0,0.00194235]
["bitfinex","BTCUSD",1765973438513,2.47123365,87248.0,87247.0,2.35e-06]
["bitfinex","BTCUSD",1765973438514,2.5861538,87248.0,87247.0,2.35e-06]
["bitfinex","BTCUSD",1765973439072,0.02645,87240.0,87239.0,7.357e-05]
["bitfinex","BTCUSD",1765973439288,0.06507287,87240.0,87239.0,7.357e-05]
["bitfinex","BTCUSD",1765973439492,2.17999302,87240.0,87239.0,7.357e-05]
["bitfinex","BTCUSD",1765973440309,2.06507287,87240.0,87239.0,7.357e-05]
["bitfinex","BTCUSD",1765973440517,2.00161287,87240.0,87239.0,7.357e-05]
["bitfinex","BTCUSD",1765973440711,0.00161287,87240.0,87239.0,7.357e-05]
["bitfinex","BTCUSD",1765973440928,0.59132924,87250.0,87239.0,7.357e-05]
["bitfinex","BTCUSD",1765973440929,0.2907,87247.0,87239.0,7.357e-05]
["bitfinex","BTCUSD",1765973441284,0.001,87240.0,87239.0,7.357e-05]
["bitfinex","BTCUSD",1765973441510,0.001,87240.0,87239.0,0.115083]
["bitfinex","BTCUSD",1765973441866,0.2907,87247.0,87239.0,7.357e-05]
["bitfinex","BTCUSD",1765973442070,0.0534,87246.0,87239.0,7.357e-05]
["bitfinex","BTCUSD",1765973442705,0.0534,87246.0,87240.0,0.11500943]
["bitfinex","BTCUSD",1765973442977,0.2907,87249.0,87240.0,0.11500943]
["bitfinex","BTCUSD",1765973443194,0.03701,87251.0,87240.0,0.11500943]
["bitfinex","BTCUSD",1765973444494,0.001,87246.0,87240.0,0.11500943]
["bitfinex","BTCUSD",1765973444902,0.03701,87249.0,87240.0,0.11500943]
["bitfinex","BTCUSD",1765973445497,0.001,87251.0,87249.0,0.11500943]
["bitfinex","BTCUSD",1765973445758,0.02140287,87259.0,87249.0,0.11500943]
["bitfinex","BTCUSD",1765973445898,2.0,87258.0,87249.0,0.11500943]
["bitfinex","BTCUSD",1765973446104,2.0,87256.0,87249.0,0.11500821]
["bitfinex","BTCUSD",1765973446722,2.03701,87256.0,87249.0,0.11500821]
["bitfinex","BTCUSD",1765973446958,2.0,87255.0,87249.0,0.11500821]
["bitfinex","BTCUSD",1765973447784,2.0,87255.0,87249.0,0.11600821]
["bitfinex","BTCUSD",1765973447989,2.0,87257.0,87254.0,0.11500821]
["bitfinex","BTCUSD",1765973449177,2.0,87257.0,87254.0,0.11600821]
["bitfinex","BTCUSD",1765973449535,0.00161287,87258.0,87254.0,0.001]
["bitfinex","BTCUSD",1765973449536,0.06346,87255.0,87254.0,0.001]
["bitfinex","BTCUSD",1765973450627,0.06346,87255.0,87251.0,0.11500821]
["bitfinex","BTCUSD",1765973450777,0.02645,87252.0,87240.0,0.01816]
["bitfinex","BTCUSD",1765973451010,0.03701,87251.0,87240.0,0.01816]
["bitfinex","BTCUSD",1765973451196,0.03701,87257.0,87245.0,0.11500821]
["bitfinex","BTCUSD",1765973451822,0.03701,87257.0,87251.0,0.001]
["bitfinex","BTCUSD",1765973452332,0.03701,87257.0,87245.0,0.11500821]
["bitfinex","BTCUSD",1765973452496,0.03701,87255.0,87245.0,0.11600821]
["bitfinex","BTCUSD",1765973452694,0.06346,87246.0,87245.0,0.001]
["bitfinex","BTCUSD",1765973453699,0.0197,87245.0,87239.0,0.01848493]
["bitfinex","BTCUSD",1765973454167,0.06421,87240.0,87239.0,0.00032493]
["bitfinex","BTCUSD",1765973455312,0.06421,87240.0,87239.0,0.00332493]
["bitfinex","BTCUSD",1765973455588,0.06421,87240.0,87239.0,0.00132493]
["bitfinex","BTCUSD",1765973455589,0.072601,87240.0,87239.0,0.00132493]
["bitfinex","BTCUSD",1765973455794,2.35491,87240.0,87239.0,0.00132493]
["bitfinex","BTCUSD",1765973455996,2.36565045,87240.0,87239.0,0.00132493]
["bitfinex","BTCUSD",1765973456752,2.36565045,87240.0,87239.0,0.00032493]
["bitfinex","BTCUSD",1765973457156,2.32692045,87240.0,87239.0,0.00032493]
["bitfinex","BTCUSD",1765973457359,2.44238123,87240.0,87239.0,0.00032493]
["bitfinex","BTCUSD",1765973457524,2.36565045,87240.0,87239.0,0.00032493]
["bitfinex","BTCUSD",1765973460023,0.01863,87259.0,87239.0,0.00032493]
["bitfinex","BTCUSD",1765973460230,0.01863,87259.0,87253.0,0.11500821]
["bitfinex","BTCUSD",1765973460428,0.01979,87264.0,87253.0,0.11500821]
["bitfinex","BTCUSD",1765973460629,0.61119945,87270.0,87261.0,0.11500821]
["bitfinex","BTCUSD",1765973460630,0.0197,87269.0,87261.0,0.11500821]
["bitfinex","BTCUSD",1765973460983,2.0,87275.0,87261.0,0.11500821]
["bitfinex","BTCUSD",1765973461161,0.01073979,87274.0,87262.0,0.03667391]
["bitfinex","BTCUSD",1765973461383,0.01073979,87274.0,87253.0,0.01816]
["bitfinex","BTCUSD",1765973461384,0.03873,87271.0,87253.0,0.01816]
["bitfinex","BTCUSD",1765973461519,2.0,87268.0,87253.0,0.001]
["bitfinex","BTCUSD",1765973461725,0.63210945,87272.0,87253.0,0.001]
["bitfinex","BTCUSD",1765973461726,0.03873,87266.0,87254.0,0.01816]
["bitfinex","BTCUSD",1765973461996,2.0,87270.0,87254.0,0.01816]
["bitfinex","BTCUSD",1765973462310,2.0,87269.0,87257.0,0.11500578]
["bitfinex","BTCUSD",1765973462530,0.0197,87276.0,87248.0,0.11500578]
["bitfinex","BTCUSD",1765973462531,0.03873,87266.0,87248.0,0.11500578]
["bitfinex","BTCUSD",1765973462735,0.08391,87255.0,87254.0,0.01816]
["bitfinex","BTCUSD",1765973462932,0.03873,87254.0,87246.0,0.03667391]
["bitfinex","BTCUSD",1765973463138,0.06421,87247.0,87240.0,0.11500578]
["bitfinex","BTCUSD",1765973463560,0.0197,87255.0,87241.0,0.01816]
["bitfinex","BTCUSD",1765973463761,0.03873,87259.0,87250.0,0.11500578]
["bitfinex","BTCUSD",1765973463979,0.03873,87259.0,87247.0,0.11500578]
["bitfinex","BTCUSD",1765973464179,0.2907,87263.0,87254.0,0.002]
["bitfinex","BTCUSD",1765973464180,0.06421,87255.0,87254.0,0.002]
["bitfinex","BTCUSD",1765973464391,0.06421,87255.0,87254.0,0.004]
["bitfinex","BTCUSD",1765973464590,0.06421,87255.0,87254.0,0.002]
["bitfinex","BTCUSD",1765973464796,0.06421,87255.0,87250.0,0.05833027]
["bitfinex","BTCUSD",1765973464956,0.02548,87255.0,87250.0,0.001]
["bitfinex","BTCUSD",1765973465593,0.02548,87255.0,87250.0,0.05833027]
["bitfinex","BTCUSD",1765973465800,0.02548,87255.0,87250.0,0.001]
["bitfinex","BTCUSD",1765973466186,0.02548,87255.0,87247.0,0.11600578]
["bitfinex","BTCUSD",1765973466389,0.02548,87255.0,87254.0,0.001]
["bitfinex","BTCUSD",1765973466790,0.02548,87255.0,87254.0,0.003]
["bitfinex","BTCUSD",1765973467037,0.02548,87255.0,87247.0,0.11500578]
["bitfinex","BTCUSD",1765973467354,0.02548,87255.0,87250.0,0.001]
["bitfinex","BTCUSD",1765973467704,0.06461,87255.0,87247.0,0.11500578]
["bitfinex","BTCUSD",1765973467906,0.03913,87254.0,87244.0,0.11500578]
["bitfinex","BTCUSD",1765973468292,0.03913,87254.0,87241.0,0.01816]
["bitfinex","BTCUSD",1765973468936,0.05396213,87253.0,87241.0,0.01816]
["bitfinex","BTCUSD",1765973469143,0.01856,87251.0,87241.0,0.01816]
["bitfinex","BTCUSD",1765973469831,0.04296,87251.0,87250.0,0.002]
["bitfinex","BTCUSD",1765973470043,0.04296,87251.0,87243.0,0.05733027]
["bitfinex","BTCUSD",1765973470375,0.04296,87251.0,87244.0,0.05733027]
["bitfinex","BTCUSD",1765973470923,0.08209,87251.0,87250.0,0.002]
["bitfinex","BTCUSD",1765973471122,0.08209,87251.0,87242.0,0.05733027]
["bitfinex","BTCUSD",1765973471425,0.08209,87251.0,87244.0,0.002]
["bitfinex","BTCUSD",1765973472206,0.04296,87251.0,87244.0,0.002]
["bitfinex","BTCUSD",1765973472354,0.01856,87256.0,87244.0,0.002]
["bitfinex","BTCUSD",1765973472559,0.01856,87256.0,87248.0,0.11500578]
["bitfinex","BTCUSD",1765973473010,0.07453942,87256.0,87245.0,0.05733027]
["bitfinex","BTCUSD",1765973473320,0.01856,87256.0,87245.0,0.05733027]
["bitfinex","BTCUSD",1765973473742,0.01856,87256.0,87250.0,0.002]
["bitfinex","BTCUSD",1765973473906,0.01856,87256.0,87248.0,0.001]
["bitfinex","BTCUSD",1765973474314,0.01856,87256.0,87248.0,0.05733027]
["bitfinex","BTCUSD",1765973474537,0.01856,87256.0,87247.0,0.05733027]
["bitfinex","BTCUSD",1765973474948,0.01856,87256.0,87250.0,0.002]
["bitfinex","BTCUSD",1765973475118,0.01856,87256.0,87248.0,0.05733027]
["bitfinex","BTCUSD",1765973475437,0.01856,87256.0,87246.0,0.03667391]
["bitfinex","BTCUSD",1765973476456,0.01856,87256.0,87253.0,0.11500578]
["bitfinex","BTCUSD",1765973476829,0.01856,87256.0,87251.0,0.05733027]
["bitfinex","BTCUSD",1765973477041,0.05769,87256.0,87251.0,0.05733027]
["bitfinex","BTCUSD",1765973477245,0.05769,87256.0,87246.0,0.03767391]
["bitfinex","BTCUSD",1765973477673,0.03913,87255.0,87253.0,0.002]
["bitfinex","BTCUSD",1765973477877,0.06353,87254.0,87246.0,0.03667391]
["bitfinex","BTCUSD",1765973478292,0.06353,87254.0,87251.0,0.002]
["bitfinex","BTCUSD",1765973479336,0.0244,87254.0,87251.0,0.002]
["bitfinex","BTCUSD",1765973479469,0.01856,87256.0,87246.0,0.03667391]
["bitfinex","BTCUSD",1765973479673,0.03913,87255.0,87251.0,0.001]
["bitfinex","BTCUSD",1765973479872,0.03913,87255.0,87253.0,0.002]
["bitfinex","BTCUSD",1765973480067,0.03913,87255.0,87251.0,0.001]
["bitfinex","BTCUSD",1765973480068,0.03913,87255.0,87246.0,0.03667391]
["bitfinex","BTCUSD",1765973480631,0.03913,87255.0,87251.0,0.001]
["bitfinex","BTCUSD",1765973480970,0.03913,87255.0,87253.0,0.002]
["bitfinex","BTCUSD",1765973481207,0.03913,87255.0,87246.0,0.03767391]
["bitfinex","BTCUSD",1765973482082,0.01856,87256.0,87246.0,0.03767391]
["bitfinex","BTCUSD",1765973482240,0.01856,87256.0,87251.0,0.11500578]
["bitfinex","BTCUSD",1765973483031,0.01856,87256.0,87253.0,0.001]
["bitfinex","BTCUSD",1765973483465,0.01856,87256.0,87249.0,0.05733027]
["bitfinex","BTCUSD",1765973483862,0.01856,87256.0,87251.0,0.003]
["bitfinex","BTCUSD",1765973484239,0.01856,87256.0,87251.0,0.001]
["bitfinex","BTCUSD",1765973484444,2.0,87260.0,87253.0,0.002]
["bitfinex","BTCUSD",1765973484645,2.0,87259.0,87253.0,0.002]
["bitfinex","BTCUSD",1765973485224,0.2907,87261.0,87253.0,0.11700578]
["bitfinex","BTCUSD",1765973485522,0.00161287,87263.0,87257.0,0.05733027]
["bitfinex","BTCUSD",1765973485730,0.00161287,87263.0,87261.0,0.11500578]
["bitfinex","BTCUSD",1765973485938,0.00161287,87263.0,87254.0,0.01816]
["bitfinex","BTCUSD",1765973486263,0.04678716,87263.0,87254.0,0.01816]
["bitfinex","BTCUSD",1765973486463,0.04074287,87263.0,87254.0,0.01816]
["bitfinex","BTCUSD",1765973487244,0.04074287,87263.0,87254.0,0.01916]
["bitfinex","BTCUSD",1765973487711,0.03886287,87263.0,87254.0,0.02077287]
["bitfinex","BTCUSD",1765973487911,0.03886287,87263.0,87254.0,0.00261287]
["bitfinex","BTCUSD",1765973488134,0.03886287,87263.0,87255.0,0.01816]
["bitfinex","BTCUSD",1765973489371,0.03886287,87263.0,87255.0,0.01916]
["bitfinex","BTCUSD",1765973489977,0.01856,87268.0,87255.0,0.01916]
["bitfinex","BTCUSD",1765973490177,2.0,87267.0,87264.0,0.11500578]
["bitfinex","BTCUSD",1765973490377,2.0,87266.0,87261.0,0.11500578]
["bitfinex","BTCUSD",1765973490648,2.0,87264.0,87261.0,0.11500578]
["bitfinex","BTCUSD",1765973490803,2.0,87267.0,87261.0,0.11500578]
["bitfinex","BTCUSD",1765973491117,2.0,87267.0,87258.0,0.11500578]
["bitfinex","BTCUSD",1765973491323,2.0,87267.0,87255.0,0.02077287]
["bitfinex","BTCUSD",1765973491526,2.0,87267.0,87261.0,0.05733027]
["bitfinex","BTCUSD",1765973491754,2.0,87267.0,87259.0,0.05733027]
["bitfinex","BTCUSD",1765973492291,2.0,87267.0,87258.0,0.11500578]
["bitfinex","BTCUSD",1765973493558,2.0,87267.0,87260.0,0.03667391]
["bitfinex","BTCUSD",1765973495599,2.0,87266.0,87260.0,0.03667391]
["bitfinex","BTCUSD",1765973495885,2.0,87266.0,87260.0,0.03767391]
["bitfinex","BTCUSD",1765973496510,2.0,87266.0,87260.0,0.03667391]
["bitfinex","BTCUSD",1765973496873,2.0,87266.0,87260.0,0.03767391]
["bitfinex","BTCUSD",1765973498207,2.0,87267.0,87260.0,0.03767391]
["bitfinex","BTCUSD",1765973499221,2.0,87267.0,87260.0,0.03667391]
["bitfinex","BTCUSD",1765973499460,2.0,87267.0,87260.0,0.03767391]
["bitfinex","BTCUSD",1765973501677,2.0,87267.0,87261.0,0.11500578]
["bitfinex","BTCUSD",1765973502083,2.0,87267.0,87260.0,0.03767391]
["bitfinex","BTCUSD",1765973502770,2.0,87267.0,87260.0,0.03667391]
["bitfinex","BTCUSD",1765973502984,2.0,87267.0,87261.0,0.001]
["bitfinex","BTCUSD",1765973503376,2.0,87267.0,87260.0,0.03667391]
["bitfinex","BTCUSD",1765973503588,2.0,87267.0,87260.0,0.03767391]
["bitfinex","BTCUSD",1765973504472,2.0,87267.0,87261.0,0.05733027]
["bitfinex","BTCUSD",1765973504880,2.0,87267.0,87260.0,0.09400418]
["bitfinex","BTCUSD",1765973505046,2.0,87269.0,87263.0,0.11500578]
["bitfinex","BTCUSD",1765973505255,2.0,87269.0,87260.0,0.03667391]
["bitfinex","BTCUSD",1765973505460,2.0,87269.0,87263.0,0.11500578]
["bitfinex","BTCUSD",1765973505887,2.0,87269.0,87260.0,0.03667391]
["bitfinex","BTCUSD",1765973506041,2.0,87269.0,87263.0,0.11500578]
["bitfinex","BTCUSD",1765973507212,2.0,87269.0,87260.0,0.03667391]
["bitfinex","BTCUSD",1765973507386,2.0,87269.0,87263.0,0.11500578]
["bitfinex","BTCUSD",1765973507630,2.0,87269.0,87260.0,0.03667391]
["bitfinex","BTCUSD",1765973507775,0.03522,87268.0,87260.0,0.03667391]
["bitfinex","BTCUSD",1765973508113,2.0,87267.0,87260.0,0.03667391]
["bitfinex","BTCUSD",1765973508266,2.0,87267.0,87256.0,0.11500578]
["bitfinex","BTCUSD",1765973508466,2.0,87265.0,87257.0,0.01816]
["bitfinex","BTCUSD",1765973510076,2.0,87265.0,87257.0,0.01916]
["bitfinex","BTCUSD",1765973510338,2.0,87265.0,87258.0,0.01816]
["bitfinex","BTCUSD",1765973511827,2.0,87265.0,87259.0,0.05733027]
["bitfinex","BTCUSD",1765973512031,2.0,87269.0,87259.0,0.05733027]
["bitfinex","BTCUSD",1765973512261,2.0,87270.0,87260.0,0.03667391]
["bitfinex","BTCUSD",1765973512457,0.0197,87276.0,87260.0,0.03667391]
["bitfinex","BTCUSD",1765973512458,0.0197,87276.0,87260.0,0.03828678]
["bitfinex","BTCUSD",1765973513228,0.0197,87276.0,87267.0,0.05733027]
["bitfinex","BTCUSD",1765973513841,0.0197,87276.0,87268.0,0.05733027]
["bitfinex","BTCUSD",1765973514215,0.0197,87276.0,87266.0,0.05733027]
["bitfinex","BTCUSD",1765973514359,0.0197,87276.0,87266.0,0.05740384]
["bitfinex","BTCUSD",1765973514563,0.0207,87276.0,87266.0,7.357e-05]
["bitfinex","BTCUSD",1765973514765,0.2907,87274.0,87266.0,7.357e-05]
["bitfinex","BTCUSD",1765973515793,2.366,87267.0,87266.0,0.00107357]
["bitfinex","BTCUSD",1765973515999,2.37675677,87267.0,87266.0,0.00107357]
["bitfinex","BTCUSD",1765973518274,2.37675677,87267.0,87266.0,7.357e-05]
["bitfinex","BTCUSD",1765973518691,2.37675677,87267.0,87266.0,0.00107357]
["bitfinex","BTCUSD",1765973519384,2.49221755,87267.0,87266.0,0.00107357]
["bitfinex","BTCUSD",1765973519522,2.37675677,87267.0,87266.0,0.00107357]
["bitfinex","BTCUSD",1765973521031,2.34269677,87267.0,87266.0,0.00107357]
["bitfinex","BTCUSD",1765973521165,2.34269677,87267.0,87266.0,7.357e-05]
["bitfinex","BTCUSD",1765973521583,2.37675677,87267.0,87266.0,7.357e-05]
["bitfinex","BTCUSD",1765973521952,2.49167692,87267.0,87266.0,7.357e-05]
["bitfinex","BTCUSD",1765973522977,2.37675677,87267.0,87266.0,7.357e-05]
["bitfinex","BTCUSD",1765973523483,2.30145677,87267.0,87266.0,7.357e-05]
["bitfinex","BTCUSD",1765973523820,2.35864677,87267.0,87266.0,7.357e-05]
["bitfinex","BTCUSD",1765973528153,2.30145677,87267.0,87266.0,7.357e-05]
["bitfinex","BTCUSD",1765973528624,2.35908677,87267.0,87266.0,7.357e-05]
["bitfinex","BTCUSD",1765973529017,2.35901802,87267.0,87266.0,7.357e-05]
["bitfinex","BTCUSD",1765973529743,2.35901802,87267.0,87266.0,0.00107357]
["bitfinex","BTCUSD",1765973530274,2.35901429,87267.0,87266.0,0.00107357]
["bitfinex","BTCUSD",1765973536108,2.35901429,87267.0,87266.0,0.00247357]
["bitfinex","BTCUSD",1765973536857,2.35901429,87267.0,87266.0,0.00147357]
["bitfinex","BTCUSD",1765973546522,0.30145304,87267.0,87266.0,0.00147357]
["bitfinex","BTCUSD",1765973546697,0.30145304,87267.0,87266.0,0.11647935]
["bitfinex","BTCUSD",1765973547218,0.30145304,87267.0,87266.0,0.00147357]
["bitfinex","BTCUSD",1765973547782,0.35908304,87267.0,87266.0,0.00247357]
["bitfinex","BTCUSD",1765973548408,0.30145304,87267.0,87266.0,0.00247357]
["bitfinex","BTCUSD",1765973548618,2.0,87275.0,87266.0,0.11909222]
["bitfinex","BTCUSD",1765973548830,0.04113432,87287.0,87266.0,0.11909222]
["bitfinex","BTCUSD",1765973548832,0.03097048,87295.0,87274.0,0.00161287]
["bitfinex","BTCUSD",1765973549039,0.01075997,87294.0,87275.0,0.01816]
["bitfinex","BTCUSD",1765973549251,0.33364483,87290.0,87275.0,0.01977287]
["bitfinex","BTCUSD",1765973549452,0.03565088,87289.0,87277.0,0.11500578]
["bitfinex","BTCUSD",1765973549651,0.00180088,87289.0,87278.0,0.11500578]
["bitfinex","BTCUSD",1765973549857,0.00180088,87289.0,87278.0,0.00161287]
["bitfinex","BTCUSD",1765973550413,0.00280088,87289.0,87278.0,0.00161287]
["bitfinex","BTCUSD",1765973550616,0.03665088,87289.0,87278.0,0.00161287]
["bitfinex","BTCUSD",1765973550757,0.03565088,87289.0,87278.0,0.00061287]
["bitfinex","BTCUSD",1765973550945,0.03565088,87289.0,87278.0,0.00161287]
["bitfinex","BTCUSD",1765973551505,0.00180088,87289.0,87283.0,0.11500578]
["bitfinex","BTCUSD",1765973551852,0.00180088,87289.0,87283.0,0.13316578]
["bitfinex","BTCUSD",1765973552479,0.00180088,87289.0,87283.0,0.13377864]
["bitfinex","BTCUSD",1765973552930,0.00180088,87289.0,87288.0,0.11500578]
["bitfinex","BTCUSD",1765973553149,0.00180088,87289.0,87283.0,0.13477864]
["bitfinex","BTCUSD",1765973553317,0.00180088,87289.0,87288.0,0.15229255]
["bitfinex","BTCUSD",1765973554616,0.00180088,87289.0,87288.0,0.15329255]
["bitfinex","BTCUSD",1765973554826,0.00180088,87289.0,87288.0,0.15429255]
["bitfinex","BTCUSD",1765973557062,0.00180088,87289.0,87288.0,0.15329255]
["bitfinex","BTCUSD",1765973557281,0.00180088,87289.0,87288.0,0.15229255]
["bitfinex","BTCUSD",1765973557497,0.00180088,87289.0,87288.0,0.15629255]
["bitfinex","BTCUSD",1765973569061,0.00180088,87289.0,87288.0,0.40515574]
["bitfinex","BTCUSD",1765973570043,0.00180088,87289.0,87288.0,0.17602918]
["bitfinex","BTCUSD",1765973570248,0.00180088,87289.0,87288.0,0.42806839]
["bitfinex","BTCUSD",1765973570452,0.00180088,87289.0,87288.0,0.40515574]
["bitfinex","BTCUSD",1765973570674,0.00180088,87289.0,87288.0,0.38541911]
["bitfinex","BTCUSD",1765973570886,0.00180088,87289.0,87288.0,0.15629255]
["bitfinex","BTCUSD",1765973571051,0.00180088,87289.0,87288.0,0.1792052]
["bitfinex","BTCUSD",1765973574571,0.00180088,87289.0,87288.0,0.06419942]
["bitfinex","BTCUSD",1765973574751,0.00180088,87289.0,87288.0,0.1792052]
["bitfinex","BTCUSD",1765973576681,0.07156088,87289.0,87288.0,0.004]
["bitfinex","BTCUSD",1765973576880,0.08139597,87289.0,87288.0,0.004]
["bitfinex","BTCUSD",1765973577086,0.01959088,87289.0,87288.0,0.004]
["bitfinex","BTCUSD",1765973577283,0.00280088,87289.0,87288.0,0.004]
["bitfinex","BTCUSD",1765973577705,0.00280088,87289.0,87288.0,0.0612304]
["bitfinex","BTCUSD",1765973577846,0.00180088,87289.0,87288.0,0.11961864]
["bitfinex","BTCUSD",1765973580622,0.00180088,87289.0,87288.0,0.13777864]
["bitfinex","BTCUSD",1765973583544,0.00180088,87289.0,87288.0,0.11961864]
["bitfinex","BTCUSD",1765973583739,0.00180088,87289.0,87288.0,0.13777864]
["bitfinex","BTCUSD",1765973587989,0.00180088,87289.0,87288.0,0.004]
["bitfinex","BTCUSD",1765973588211,0.07420088,87289.0,87288.0,0.02216]
["bitfinex","BTCUSD",1765973588801,0.07520088,87289.0,87288.0,0.004]
["bitfinex","BTCUSD",1765973589153,0.08604897,87289.0,87288.0,0.004]
["bitfinex","BTCUSD",1765973589961,0.07520088,87289.0,87288.0,0.004]
["bitfinex","BTCUSD",1765973590393,0.07520088,87289.0,87288.0,0.002]
["bitfinex","BTCUSD",1765973590792,0.05576,87285.0,87284.0,0.01816]
["bitfinex","BTCUSD",1765973591201,0.05743535,87285.0,87284.0,0.01816]
["bitfinex","BTCUSD",1765973592170,0.05743535,87285.0,87284.0,0.02016]
["bitfinex","BTCUSD",1765973592376,0.05743535,87285.0,87284.0,0.002]
["bitfinex","BTCUSD",1765973592377,0.06760689,87285.0,87284.0,0.002]
["bitfinex","BTCUSD",1765973592550,0.06760689,87285.0,87284.0,0.004]
["bitfinex","BTCUSD",1765973593057,0.05843535,87285.0,87284.0,0.004]
["bitfinex","BTCUSD",1765973593202,0.05843535,87285.0,87284.0,0.002]
["bitfinex","BTCUSD",1765973593811,0.05576,87281.0,87280.0,0.01816]
["bitfinex","BTCUSD",1765973595062,0.05576,87281.0,87280.0,0.01916]
["bitfinex","BTCUSD",1765973595266,0.05576,87281.0,87280.0,0.02016]
["bitfinex","BTCUSD",1765973596310,0.02274,87281.0,87280.0,0.02016]
["bitfinex","BTCUSD",1765973596550,0.05576,87281.0,87280.0,0.02016]
["bitfinex","BTCUSD",1765973597331,0.05576,87281.0,87280.0,0.002]
["bitfinex","BTCUSD",1765973599377,0.0616004,87281.0,87280.0,0.002]
["bitfinex","BTCUSD",1765973599806,0.05576,87281.0,87280.0,0.002]
["bitfinex","BTCUSD",1765973600028,0.02274,87281.0,87280.0,0.002]
["bitfinex","BTCUSD",1765973600234,0.02274,87281.0,87280.0,0.11700578]
["bitfinex","BTCUSD",1765973600632,0.00164396,87284.0,87280.0,0.11700578]
["bitfinex","BTCUSD",1765973600633,0.00164396,87284.0,87281.0,0.11500578]
["bitfinex","BTCUSD",1765973600837,0.00164396,87284.0,87283.0,0.11500578]
["bitfinex","BTCUSD",1765973601039,0.00164396,87284.0,87283.0,0.11561864]
["bitfinex","BTCUSD",1765973603304,0.00164396,87284.0,87283.0,0.11661864]
["bitfinex","BTCUSD",1765973603936,0.00164396,87284.0,87283.0,0.11761864]
["bitfinex","BTCUSD",1765973609372,0.00164396,87284.0,87283.0,0.13577864]
["bitfinex","BTCUSD",1765973610488,0.00164396,87284.0,87283.0,0.1586926]
["bitfinex","BTCUSD",1765973611246,0.00164396,87284.0,87283.0,0.13577864]
["bitfinex","BTCUSD",1765973612052,0.00164396,87284.0,87283.0,0.13477864]
["bitfinex","BTCUSD",1765973612502,0.00164396,87284.0,87283.0,0.13377864]
["bitfinex","BTCUSD",1765973612704,0.00164396,87284.0,87283.0,0.13577864]
["bitfinex","BTCUSD",1765973613123,0.00164396,87284.0,87283.0,0.1586926]
["bitfinex","BTCUSD",1765973613532,0.00164396,87284.0,87283.0,0.1606926]
["bitfinex","BTCUSD",1765973617933,0.00164396,87284.0,87283.0,0.38983229]
["bitfinex","BTCUSD",1765973618139,0.00164396,87284.0,87283.0,0.36691833]
["bitfinex","BTCUSD",1765973619321,0.00164396,87284.0,87283.0,0.13777864]
["bitfinex","BTCUSD",1765973619525,0.00164396,87284.0,87283.0,0.38983229]
["bitfinex","BTCUSD",1765973619657,0.00164396,87284.0,87283.0,0.36691833]
["bitfinex","BTCUSD",1765973620091,0.00164396,87284.0,87283.0,0.13777864]
["bitfinex","BTCUSD",1765973620274,0.00164396,87284.0,87283.0,0.38983229]
["bitfinex","BTCUSD",1765973620472,0.00164396,87284.0,87283.0,0.36691833]
["bitfinex","BTCUSD",1765973621639,0.00164396,87284.0,87283.0,0.4077685]
["bitfinex","BTCUSD",1765973621859,0.00164396,87284.0,87283.0,0.17862881]
["bitfinex","BTCUSD",1765973622060,0.00164396,87284.0,87283.0,0.13777864]
["bitfinex","BTCUSD",1765973622217,0.00164396,87284.0,87283.0,0.11961864]
["bitfinex","BTCUSD",1765973622418,0.00164396,87284.0,87283.0,0.13777864]
["bitfinex","BTCUSD",1765973623645,0.05608396,87284.0,87283.0,0.11961864]
["bitfinex","BTCUSD",1765973623853,0.05608396,87284.0,87283.0,0.13777864]
["bitfinex","BTCUSD",1765973624697,0.06328036,87284.0,87283.0,0.13777864]
["bitfinex","BTCUSD",1765973625134,0.05608396,87284.0,87283.0,0.13777864]
["bitfinex","BTCUSD",1765973626393,0.05608396,87284.0,87283.0,0.16846252]
["bitfinex","BTCUSD",1765973627012,0.00164396,87284.0,87283.0,0.13777864]
["bitfinex","BTCUSD",1765973627223,0.05608396,87284.0,87283.0,0.16846252]
["bitfinex","BTCUSD",1765973627397,0.05608396,87284.0,87283.0,0.05345674]
["bitfinex","BTCUSD",1765973627712,0.05608396,87284.0,87283.0,0.02277286]
["bitfinex","BTCUSD",1765973628253,0.05608396,87284.0,87283.0,0.05345674]
["bitfinex","BTCUSD",1765973628637,0.05608396,87284.0,87283.0,0.02277286]
["bitfinex","BTCUSD",1765973629055,0.05608396,87284.0,87283.0,0.08000326]
["bitfinex","BTCUSD",1765973629269,0.05608396,87284.0,87283.0,0.02277286]
["bitfinex","BTCUSD",1765973629463,0.05608396,87284.0,87283.0,0.05345674]
["bitfinex","BTCUSD",1765973629667,0.05608396,87284.0,87283.0,0.02277286]
["bitfinex","BTCUSD",1765973630841,0.05608396,87284.0,87283.0,0.1107345]
["bitfinex","BTCUSD",1765973631464,0.05608396,87284.0,87283.0,0.00461286]
["bitfinex","BTCUSD",1765973631642,0.05608396,87284.0,87283.0,0.08000326]
["bitfinex","BTCUSD",1765973632080,0.05608396,87284.0,87283.0,0.004]
["bitfinex","BTCUSD",1765973632247,0.05608396,87284.0,87283.0,0.05289468]
["bitfinex","BTCUSD",1765973632706,0.05608396,87284.0,87283.0,0.14974046]
["bitfinex","BTCUSD",1765973632903,0.05608396,87284.0,87283.0,0.14774046]
["bitfinex","BTCUSD",1765973633108,0.05608396,87284.0,87283.0,0.14574046]
["bitfinex","BTCUSD",1765973633321,0.05608396,87284.0,87283.0,0.14774046]
["bitfinex","BTCUSD",1765973633530,0.00164396,87284.0,87283.0,0.14774046]
["bitfinex","BTCUSD",1765973633766,0.05523396,87284.0,87283.0,0.14774046]
["bitfinex","BTCUSD",1765973634312,0.05523396,87284.0,87283.0,0.11700578]
["bitfinex","BTCUSD",1765973634947,0.00164396,87284.0,87283.0,0.11761864]
["bitfinex","BTCUSD",1765973635587,0.05523396,87284.0,87283.0,0.13577864]
["bitfinex","BTCUSD",1765973636024,0.00164396,87284.0,87283.0,0.13577864]
["bitfinex","BTCUSD",1765973636237,0.00164396,87284.0,87283.0,0.1586926]
["bitfinex","BTCUSD",1765973636878,0.00164396,87284.0,87283.0,0.19966515]
["bitfinex","BTCUSD",1765973637085,0.00164396,87284.0,87283.0,0.13577864]
["bitfinex","BTCUSD",1765973637944,0.00164396,87284.0,87283.0,0.19966515]
["bitfinex","BTCUSD",1765973638368,0.00164396,87284.0,87283.0,0.42880484]
["bitfinex","BTCUSD",1765973638587,0.00164396,87284.0,87283.0,0.40589088]
["bitfinex","BTCUSD",1765973638804,0.00164396,87284.0,87283.0,0.17675119]
["bitfinex","BTCUSD",1765973639015,0.00164396,87284.0,87283.0,0.19966515]
["bitfinex","BTCUSD",1765973639225,0.00164396,87284.0,87283.0,0.1586926]
["bitfinex","BTCUSD",1765973639458,0.00164396,87284.0,87283.0,0.19966515]
["bitfinex","BTCUSD",1765973640364,0.00164396,87284.0,87283.0,0.1586926]
["bitfinex","BTCUSD",1765973641020,0.00164396,87284.0,87283.0,0.02077286]
["bitfinex","BTCUSD",1765973641021,0.05523396,87284.0,87283.0,0.02077286]
["bitfinex","BTCUSD",1765973641343,0.05523396,87284.0,87283.0,0.13577864]
["bitfinex","BTCUSD",1765973641559,0.05523396,87284.0,87283.0,0.11761864]
["bitfinex","BTCUSD",1765973641783,0.05523396,87284.0,87283.0,0.13577864]
["bitfinex","BTCUSD",1765973642472,0.05523396,87284.0,87283.0,0.16651653]
["bitfinex","BTCUSD",1765973642652,0.00164396,87284.0,87283.0,0.13577864]
["bitfinex","BTCUSD",1765973642832,0.00164396,87284.0,87283.0,0.1586926]
["bitfinex","BTCUSD",1765973643471,0.00164396,87284.0,87283.0,0.13577864]
["bitfinex","BTCUSD",1765973645125,0.00164396,87284.0,87283.0,0.16730406]
["bitfinex","BTCUSD",1765973645337,0.00164396,87284.0,87283.0,0.13577864]
["bitfinex","BTCUSD",1765973645974,0.00062758,87284.0,87283.0,0.38783229]
["bitfinex","BTCUSD",1765973646194,0.00062758,87284.0,87283.0,0.70563672]
["bitfinex","BTCUSD",1765973646411,0.00062758,87284.0,87283.0,0.74007393]
["bitfinex","BTCUSD",1765973646620,0.00062758,87284.0,87283.0,0.77159935]
["bitfinex","BTCUSD",1765973646833,0.00028179,87284.0,87283.0,0.77159935]
["bitfinex","BTCUSD",1765973647486,0.00028179,87284.0,87283.0,0.77059935]
["bitfinex","BTCUSD",1765973647740,0.00028179,87284.0,87283.0,0.77259935]
["bitfinex","BTCUSD",1765973647949,0.00028179,87284.0,87283.0,0.77159935]
["bitfinex","BTCUSD",1765973648167,0.00028179,87284.0,87283.0,0.77659935]
["bitfinex","BTCUSD",1765973648425,0.00028179,87284.0,87283.0,0.76959935]
["bitfinex","BTCUSD",1765973648650,0.00028179,87284.0,87283.0,0.77459935]
["bitfinex","BTCUSD",1765973648855,0.00028179,87284.0,87283.0,0.77959935]
["bitfinex","BTCUSD",1765973650220,0.00028179,87284.0,87283.0,0.74807393]
["bitfinex","BTCUSD",1765973650585,3.49e-06,87284.0,87283.0,0.74807393]
["bitfinex","BTCUSD",1765973654490,3.49e-06,87284.0,87283.0,0.8499024]
["bitfinex","BTCUSD",1765973655316,3.49e-06,87284.0,87283.0,0.74807393]
["bitfinex","BTCUSD",1765973656294,3.49e-06,87284.0,87283.0,0.8499024]
["bitfinex","BTCUSD",1765973656494,3.49e-06,87284.0,87283.0,0.74807393]
["bitfinex","BTCUSD",1765973665554,3.49e-06,87284.0,87283.0,0.74803393]
["bitfinex","BTCUSD",1765973665717,3.49e-06,87284.0,87283.0,0.72991393]
["bitfinex","BTCUSD",1765973665915,3.49e-06,87284.0,87283.0,0.74803393]
["bitfinex","BTCUSD",1765973671540,3.49e-06,87284.0,87283.0,0.8317424]
["bitfinex","BTCUSD",1765973671738,3.49e-06,87284.0,87283.0,0.8498624]
["bitfinex","BTCUSD",1765973672446,0.02963,87326.0,87325.0,0.0572304]
["bitfinex","BTCUSD",1765973672669,0.03063,87326.0,87325.0,0.0753504]
["bitfinex","BTCUSD",1765973672881,0.05124,87326.0,87325.0,0.0753504]
["bitfinex","BTCUSD",1765973673695,0.0513134,87326.0,87325.0,0.0753504]
["bitfinex","BTCUSD",1765973674808,0.0010734,87326.0,87325.0,0.08594364]
["bitfinex","BTCUSD",1765973675936,0.0010734,87326.0,87325.0,0.0753504]
["bitfinex","BTCUSD",1765973676346,7.34e-05,87326.0,87325.0,0.0753504]
["bitfinex","BTCUSD",1765973677169,7.34e-05,87326.0,87325.0,0.0763504]
["bitfinex","BTCUSD",1765973677577,7.34e-05,87326.0,87325.0,0.09925334]
["bitfinex","BTCUSD",1765973678012,0.00139131,87326.0,87325.0,0.09925334]
["bitfinex","BTCUSD",1765973678561,0.00139131,87326.0,87325.0,0.0763504]
["bitfinex","BTCUSD",1765973679326,0.00139131,87326.0,87325.0,0.1069324]
["bitfinex","BTCUSD",1765973680339,0.00139131,87326.0,87325.0,0.0763504]
["bitfinex","BTCUSD",1765973681793,0.03060131,87326.0,87325.0,0.0763504]
["bitfinex","BTCUSD",1765973682025,0.05023131,87326.0,87325.0,0.0763504]
["bitfinex","BTCUSD",1765973684497,0.05023131,87326.0,87325.0,0.0582304]
["bitfinex","BTCUSD",1765973684700,0.05123131,87326.0,87325.0,0.001]
["bitfinex","BTCUSD",1765973688821,0.05123131,87326.0,87315.0,0.0572304]
["bitfinex","BTCUSD",1765973688822,0.03503,87308.0,87307.0,0.03071159]
["bitfinex","BTCUSD",1765973688971,0.04884,87305.0,87304.0,0.03071159]
["bitfinex","BTCUSD",1765973689173,0.06424,87303.0,87302.0,0.03071159]
["bitfinex","BTCUSD",1765973689358,0.04884,87302.0,87301.0,0.01812]
["bitfinex","BTCUSD",1765973690182,0.01963,87302.0,87301.0,0.01812]
["bitfinex","BTCUSD",1765973690387,0.04884,87302.0,87301.0,0.01812]
["bitfinex","BTCUSD",1765973690828,0.04884,87302.0,87301.0,0.02012]
["bitfinex","BTCUSD",1765973691054,0.04884,87302.0,87301.0,0.02212]
["bitfinex","BTCUSD",1765973691209,0.04884,87302.0,87301.0,0.13712578]
["bitfinex","BTCUSD",1765973692028,0.04884,87302.0,87301.0,0.02212]
["bitfinex","BTCUSD",1765973692238,0.04884,87302.0,87301.0,0.13712578]
["bitfinex","BTCUSD",1765973693032,0.04884,87302.0,87301.0,0.02212]
["bitfinex","BTCUSD",1765973693466,0.04884,87302.0,87301.0,0.13712578]
["bitfinex","BTCUSD",1765973694079,0.04884,87302.0,87301.0,0.02212]
["bitfinex","BTCUSD",1765973695332,0.04884,87302.0,87301.0,0.13712578]
["bitfinex","BTCUSD",1765973695539,0.04884,87302.0,87301.0,0.02212]
["bitfinex","BTCUSD",1765973696383,0.04884,87302.0,87301.0,0.13712578]
["bitfinex","BTCUSD",1765973696786,0.04884,87302.0,87301.0,0.02212]
["bitfinex","BTCUSD",1765973697002,0.0154,87308.0,87301.0,0.02212]
["bitfinex","BTCUSD",1765973697173,0.0154,87311.0,87306.0,0.11500578]
["bitfinex","BTCUSD",1765973697374,0.02862,87315.0,87310.0,0.03667391]
["bitfinex","BTCUSD",1765973697561,0.04869,87315.0,87314.0,0.11500578]
["bitfinex","BTCUSD",1765973697754,0.2907,87319.0,87315.0,0.11500578]
["bitfinex","BTCUSD",1765973697959,0.04869,87316.0,87315.0,0.11500578]
["bitfinex","BTCUSD",1765973698204,0.04869,87316.0,87310.0,0.03667391]
["bitfinex","BTCUSD",1765973698205,0.04869,87311.0,87310.0,0.03667391]
["bitfinex","BTCUSD",1765973698409,0.04869,87311.0,87310.0,0.05479391]
["bitfinex","BTCUSD",1765973699598,0.04869,87311.0,87310.0,0.05579391]
["bitfinex","BTCUSD",1765973700133,0.04869,87311.0,87310.0,0.03767391]
["bitfinex","BTCUSD",1765973700374,0.04869,87311.0,87310.0,0.05679391]
["bitfinex","BTCUSD",1765973704436,0.02988,87318.0,87310.0,0.05679391]
["bitfinex","BTCUSD",1765973704626,0.02988,87316.0,87310.0,0.05679391]
["bitfinex","BTCUSD",1765973704831,0.00084736,87311.0,87310.0,0.05679391]
["bitfinex","BTCUSD",1765973705031,0.05013736,87311.0,87310.0,0.05679391]
["bitfinex","BTCUSD",1765973705385,0.05013736,87311.0,87310.0,0.05479391]
["bitfinex","BTCUSD",1765973706300,0.05013736,87311.0,87310.0,0.05579391]
["bitfinex","BTCUSD",1765973706512,0.05013736,87311.0,87310.0,0.05679391]
["bitfinex","BTCUSD",1765973707387,0.00084736,87311.0,87310.0,0.05679391]
["bitfinex","BTCUSD",1765973707670,0.00084736,87311.0,87310.0,0.17179969]
["bitfinex","BTCUSD",1765973708279,0.05013736,87311.0,87310.0,0.002]
["bitfinex","BTCUSD",1765973708478,0.05013736,87311.0,87310.0,0.02012]
["bitfinex","BTCUSD",1765973709223,0.05013736,87311.0,87310.0,0.13512578]
["bitfinex","BTCUSD",1765973709224,0.00084736,87311.0,87310.0,0.13512578]
["bitfinex","BTCUSD",1765973709942,0.05013736,87311.0,87310.0,0.13512578]
["bitfinex","BTCUSD",1765973711493,0.02025736,87311.0,87310.0,0.13512578]
["bitfinex","BTCUSD",1765973712144,0.05013736,87311.0,87310.0,0.13512578]
["bitfinex","BTCUSD",1765973716964,0.05013736,87311.0,87310.0,0.002]
["bitfinex","BTCUSD",1765973717167,0.0566911,87311.0,87310.0,0.002]
["bitfinex","BTCUSD",1765973717371,0.05013736,87311.0,87310.0,0.002]
["bitfinex","BTCUSD",1765973720014,0.00084736,87311.0,87310.0,0.11700578]
["bitfinex","BTCUSD",1765973720422,0.05013736,87311.0,87310.0,0.11700578]
["bitfinex","BTCUSD",1765973721268,0.05013736,87311.0,87310.0,0.002]
["bitfinex","BTCUSD",1765973725822,0.0566911,87311.0,87310.0,0.002]
["bitfinex","BTCUSD",1765973727034,0.0566911,87311.0,87310.0,0.001]
["bitfinex","BTCUSD",1765973727457,0.064,87306.0,87305.0,0.01812]
["bitfinex","BTCUSD",1765973727791,0.06469048,87306.0,87305.0,0.01812]
["bitfinex","BTCUSD",1765973728204,0.03412,87303.0,87302.0,0.03071159]
["bitfinex","BTCUSD",1765973728426,0.064,87303.0,87302.0,0.03071159]
["bitfinex","BTCUSD",1765973729401,0.064,87303.0,87302.0,0.03171159]
["bitfinex","BTCUSD",1765973730006,0.064,87303.0,87302.0,0.001]
["bitfinex","BTCUSD",1765973730587,0.064,87303.0,87302.0,0.002]
["bitfinex","BTCUSD",1765973730780,0.064,87303.0,87300.0,0.03071159]
["bitfinex","BTCUSD",1765973730781,0.04929,87301.0,87300.0,0.03071159]
["bitfinex","BTCUSD",1765973730993,0.02988,87300.0,87297.0,0.01812]
["bitfinex","BTCUSD",1765973731198,0.01471,87303.0,87297.0,0.01812]
["bitfinex","BTCUSD",1765973731199,0.04929,87299.0,87298.0,0.03667391]
["bitfinex","BTCUSD",1765973731407,0.01471,87306.0,87298.0,0.03667391]
["bitfinex","BTCUSD",1765973731609,0.02988,87305.0,87301.0,0.03073502]
["bitfinex","BTCUSD",1765973731913,0.04929,87305.0,87304.0,0.11500578]
["bitfinex","BTCUSD",1765973732114,0.064,87302.0,87301.0,0.11500578]
["bitfinex","BTCUSD",1765973732259,0.06407338,87302.0,87301.0,0.11500578]
["bitfinex","BTCUSD",1765973732655,0.04929,87301.0,87300.0,0.03073502]
["bitfinex","BTCUSD",1765973733053,0.04929,87301.0,87298.0,0.03667391]
["bitfinex","BTCUSD",1765973733340,0.04929,87301.0,87300.0,0.0572304]
["bitfinex","BTCUSD",1765973733512,0.04929,87301.0,87298.0,0.03767391]
["bitfinex","BTCUSD",1765973733821,0.04929,87301.0,87299.0,0.0572304]
["bitfinex","BTCUSD",1765973734023,0.01941,87301.0,87300.0,0.0582304]
["bitfinex","BTCUSD",1765973734449,0.01478338,87302.0,87301.0,0.0572304]
["bitfinex","BTCUSD",1765973734689,0.01478338,87302.0,87301.0,0.03072562]
["bitfinex","BTCUSD",1765973734872,0.01478338,87302.0,87300.0,0.001]
["bitfinex","BTCUSD",1765973735176,0.01478338,87302.0,87301.0,0.14573113]
["bitfinex","BTCUSD",1765973735553,0.01478338,87302.0,87301.0,0.14673113]
["bitfinex","BTCUSD",1765973736142,0.06192338,87302.0,87301.0,0.03172535]
["bitfinex","BTCUSD",1765973736756,0.06192338,87302.0,87301.0,0.01912]
["bitfinex","BTCUSD",1765973737492,0.06192338,87302.0,87301.0,0.001]
["bitfinex","BTCUSD",1765973744081,0.06192338,87302.0,87292.0,0.13312578]
["bitfinex","BTCUSD",1765973744082,0.04714,87293.0,87292.0,0.13312578]
["bitfinex","BTCUSD",1765973744464,0.0474225,87293.0,87292.0,0.13312578]
["bitfinex","BTCUSD",1765973744883,0.0474225,87293.0,87292.0,0.13373864]
["bitfinex","BTCUSD",1765973744884,0.0186525,87293.0,87292.0,0.13373864]
["bitfinex","BTCUSD",1765973745072,0.0002825,87293.0,87292.0,0.13373864]
["bitfinex","BTCUSD",1765973746267,0.0002825,87293.0,87292.0,0.13473864]
["bitfinex","BTCUSD",1765973746417,0.0002825,87293.0,87292.0,0.13573864]
["bitfinex","BTCUSD",1765973749520,0.0002825,87293.0,87292.0,0.002]
["bitfinex","BTCUSD",1765973749521,0.0474225,87293.0,87292.0,0.002]
["bitfinex","BTCUSD",1765973749876,0.0474225,87293.0,87273.0,0.03072535]
["bitfinex","BTCUSD",1765973749877,0.04714,87274.0,87273.0,0.03072535]
["bitfinex","BTCUSD",1765973750086,0.01471,87275.0,87269.0,0.11500578]
["bitfinex","BTCUSD",1765973750087,0.04714,87270.0,87269.0,0.11500578]
["bitfinex","BTCUSD",1765973750323,0.04714,87270.0,87269.0,0.13312578]
["bitfinex","BTCUSD",1765973750905,0.04348,87275.0,87269.0,0.13373864]
["bitfinex","BTCUSD",1765973751243,0.06185,87275.0,87274.0,0.03667391]
["bitfinex","BTCUSD",1765973751945,0.06185,87275.0,87269.0,0.13381221]
["bitfinex","BTCUSD",1765973751946,0.04714,87270.0,87269.0,0.00068643]
["bitfinex","BTCUSD",1765973752100,0.04714,87270.0,87269.0,0.01880643]
["bitfinex","BTCUSD",1765973752299,0.30541,87275.0,87269.0,0.01880643]
["bitfinex","BTCUSD",1765973752521,0.02877,87274.0,87269.0,0.02180643]
["bitfinex","BTCUSD",1765973752724,0.04714,87270.0,87269.0,0.02180643]
["bitfinex","BTCUSD",1765973753122,0.04714,87270.0,87269.0,0.01980643]
["bitfinex","BTCUSD",1765973753325,0.04714,87270.0,87269.0,0.01880643]
["bitfinex","BTCUSD",1765973753532,0.04714,87270.0,87269.0,0.02080643]
["bitfinex","BTCUSD",1765973753746,0.04814,87270.0,87269.0,0.00207357]
["bitfinex","BTCUSD",1765973753948,0.04814,87270.0,87269.0,7.357e-05]
["bitfinex","BTCUSD",1765973754150,0.04814,87270.0,87269.0,0.00107357]
["bitfinex","BTCUSD",1765973754406,0.04814,87270.0,87269.0,0.00307357]
["bitfinex","BTCUSD",1765973754588,0.055896,87270.0,87269.0,0.00307357]
["bitfinex","BTCUSD",1765973755526,0.055896,87270.0,87269.0,0.00107357]
["bitfinex","BTCUSD",1765973756366,0.055896,87270.0,87269.0,7.357e-05]
["bitfinex","BTCUSD",1765973756786,2.346596,87270.0,87269.0,0.00107357]
["bitfinex","BTCUSD",1765973757026,2.46151615,87270.0,87269.0,0.00107357]
["bitfinex","BTCUSD",1765973757188,2.46151615,87270.0,87269.0,7.357e-05]
["bitfinex","BTCUSD",1765973757618,2.46451615,87270.0,87269.0,7.357e-05]
["bitfinex","BTCUSD",1765973758039,2.349596,87270.0,87269.0,7.357e-05]
["bitfinex","BTCUSD",1765973758813,0.04714,87267.0,87266.0,3.57e-06]
["bitfinex","BTCUSD",1765973759008,0.04725295,87267.0,87266.0,3.57e-06]
["bitfinex","BTCUSD",1765973760002,0.04825295,87267.0,87266.0,3.57e-06]
["bitfinex","BTCUSD",1765973760316,2.33995295,87267.0,87266.0,3.57e-06]
["bitfinex","BTCUSD",1765973768341,2.9273548,87267.0,87266.0,3.57e-06]
["bitfinex","BTCUSD",1765973768738,3.04281558,87267.0,87266.0,3.57e-06]
["bitfinex","BTCUSD",1765973769342,2.81363388,87267.0,87266.0,3.57e-06]
["bitfinex","BTCUSD",1765973769732,2.58325295,87267.0,87266.0,3.57e-06]
["bitfinex","BTCUSD",1765973769934,0.58325295,87267.0,87266.0,3.57e-06]
["bitfinex","BTCUSD",1765973770515,0.58325295,87267.0,87266.0,0.11500935]
["bitfinex","BTCUSD",1765973770516,0.55448295,87267.0,87266.0,0.11500935]
["bitfinex","BTCUSD",1765973770688,0.58315295,87267.0,87266.0,0.11500935]
["bitfinex","BTCUSD",1765973772471,0.58315295,87267.0,87266.0,3.57e-06]
["bitfinex","BTCUSD",1765973772472,0.53611295,87267.0,87266.0,3.57e-06]
["bitfinex","BTCUSD",1765973772655,0.58982425,87267.0,87266.0,3.57e-06]
["bitfinex","BTCUSD",1765973772853,0.53611295,87267.0,87266.0,3.57e-06]
["bitfinex","BTCUSD",1765973773055,0.53611295,87267.0,87266.0,0.11500935]
["bitfinex","BTCUSD",1765973773400,0.58408295,87267.0,87266.0,0.11500935]
["bitfinex","BTCUSD",1765973773629,0.53611295,87267.0,87266.0,3.57e-06]
["bitfinex","BTCUSD",1765973775171,0.58982425,87267.0,87266.0,3.57e-06]
["bitfinex","BTCUSD",1765973775510,0.53611295,87267.0,87266.0,3.57e-06]
["bitfinex","BTCUSD",1765973778344,0.56474295,87267.0,87266.0,3.57e-06]
["bitfinex","BTCUSD",1765973778569,0.53611295,87267.0,87266.0,3.57e-06]
["bitfinex","BTCUSD",1765973782222,0.56474295,87267.0,87266.0,3.57e-06]
["bitfinex","BTCUSD",1765973783034,0.53611295,87267.0,87266.0,3.57e-06]
["bitfinex","BTCUSD",1765973785158,0.58982425,87267.0,87266.0,3.57e-06]
["bitfinex","BTCUSD",1765973785783,0.53611295,87267.0,87266.0,3.57e-06]
["bitfinex","BTCUSD",1765973786199,0.24541295,87267.0,87266.0,3.57e-06]
["bitfinex","BTCUSD",1765973786398,0.00211295,87267.0,87266.0,0.11562221]
["bitfinex","BTCUSD",1765973787250,0.00111295,87267.0,87266.0,0.11562221]
["bitfinex","BTCUSD",1765973787452,0.00011295,87267.0,87266.0,0.11562221]
["bitfinex","BTCUSD",1765973790978,0.04608295,87267.0,87266.0,0.01873643]
["bitfinex","BTCUSD",1765973791172,0.04608295,87267.0,87266.0,0.13374221]
["bitfinex","BTCUSD",1765973791173,0.00011295,87267.0,87266.0,0.13374221]
["bitfinex","BTCUSD",1765973791554,0.00011295,87267.0,87266.0,0.15666064]
["bitfinex","BTCUSD",1765973792084,0.00011295,87267.0,87266.0,0.38584497]
["bitfinex","BTCUSD",1765973792251,0.00011295,87267.0,87266.0,0.16446647]
["bitfinex","BTCUSD",1765973792475,0.00011295,87267.0,87266.0,0.15666064]
["bitfinex","BTCUSD",1765973792845,0.00011295,87267.0,87266.0,0.15766064]
["bitfinex","BTCUSD",1765973793024,0.00011295,87267.0,87266.0,0.15666064]
["bitfinex","BTCUSD",1765973793363,0.00011295,87267.0,87266.0,0.15866064]
["bitfinex","BTCUSD",1765973793732,0.00011295,87267.0,87266.0,0.38784497]
["bitfinex","BTCUSD",1765973793916,0.00011295,87267.0,87266.0,0.36692654]
["bitfinex","BTCUSD",1765973794338,0.00011295,87267.0,87266.0,0.40788365]
["bitfinex","BTCUSD",1765973794566,0.00011295,87267.0,87266.0,0.36492654]
["bitfinex","BTCUSD",1765973794762,0.00011295,87267.0,87266.0,0.36692654]
["bitfinex","BTCUSD",1765973797918,0.00011295,87267.0,87266.0,0.41694493]
["bitfinex","BTCUSD",1765973799240,0.00011295,87267.0,87266.0,0.41294493]
["bitfinex","BTCUSD",1765973799441,0.00011295,87267.0,87266.0,0.41594493]
["bitfinex","BTCUSD",1765973800668,0.00011295,87267.0,87266.0,0.41894493]
["bitfinex","BTCUSD",1765973801339,0.00011295,87267.0,87266.0,0.41594493]
["bitfinex","BTCUSD",1765973801839,0.00011295,87267.0,87266.0,0.41894493]
["bitfinex","BTCUSD",1765973805402,0.00011295,87267.0,87266.0,0.48020375]
["bitfinex","BTCUSD",1765973808106,0.00011295,87267.0,87266.0,0.46208375]
["bitfinex","BTCUSD",1765973808332,0.00011295,87267.0,87266.0,0.40082493]
["bitfinex","BTCUSD",1765973808537,0.00011295,87267.0,87266.0,0.41894493]
["bitfinex","BTCUSD",1765973809311,0.00011295,87267.0,87266.0,0.12162221]
["bitfinex","BTCUSD",1765973809551,0.00011295,87267.0,87266.0,0.16266064]
["bitfinex","BTCUSD",1765973809962,0.00011295,87267.0,87266.0,0.39184497]
["bitfinex","BTCUSD",1765973810165,0.00011295,87267.0,87266.0,0.36592654]
["bitfinex","BTCUSD",1765973810599,0.00011295,87267.0,87266.0,0.36892654]
["bitfinex","BTCUSD",1765973811018,0.00011295,87267.0,87266.0,0.13374221]
["bitfinex","BTCUSD",1765973811236,0.00011295,87267.0,87266.0,0.38884497]
["bitfinex","BTCUSD",1765973811437,0.00011295,87267.0,87266.0,0.36592654]
["bitfinex","BTCUSD",1765973811838,0.00011295,87267.0,87266.0,0.36792654]
["bitfinex","BTCUSD",1765973812048,0.00011295,87267.0,87266.0,0.13674221]
["bitfinex","BTCUSD",1765973812243,0.00011295,87267.0,87266.0,0.20050491]
["bitfinex","BTCUSD",1765973812449,0.00011295,87267.0,87266.0,0.16166064]
["bitfinex","BTCUSD",1765973812647,0.00011295,87267.0,87266.0,0.151274]
["bitfinex","BTCUSD",1765973812924,0.00011295,87267.0,87266.0,0.02373643]
["bitfinex","BTCUSD",1765973813462,0.01872295,87267.0,87266.0,0.00561643]
["bitfinex","BTCUSD",1765973813664,0.01872295,87267.0,87266.0,0.02073643]
["bitfinex","BTCUSD",1765973813665,0.04622295,87267.0,87266.0,0.02073643]
["bitfinex","BTCUSD",1765973813872,0.04622295,87267.0,87266.0,0.01873643]
["bitfinex","BTCUSD",1765973814073,0.04622295,87267.0,87266.0,0.02073643]
["bitfinex","BTCUSD",1765973815055,0.04722295,87267.0,87266.0,0.01873643]
["bitfinex","BTCUSD",1765973815206,0.04622295,87267.0,87266.0,0.01873643]
["bitfinex","BTCUSD",1765973815412,0.04722295,87267.0,87266.0,0.01873643]
["bitfinex","BTCUSD",1765973816354,0.04722295,87267.0,87266.0,0.01973643]
["bitfinex","BTCUSD",1765973816804,0.04722295,87267.0,87266.0,0.01873643]
["bitfinex","BTCUSD",1765973817209,0.04722295,87267.0,87266.0,0.01912357]
["bitfinex","BTCUSD",1765973819601,0.00111295,87267.0,87266.0,0.01912357]
["bitfinex","BTCUSD",1765973820827,0.00111295,87267.0,87266.0,0.00100357]
["bitfinex","BTCUSD",1765973821338,0.00111295,87267.0,87266.0,0.01912357]
["bitfinex","BTCUSD",1765973824730,0.01763295,87267.0,87266.0,0.01912357]
["bitfinex","BTCUSD",1765973824929,0.04332295,87267.0,87266.0,0.01912357]
["bitfinex","BTCUSD",1765973826784,0.00111295,87267.0,87266.0,0.01912357]
["bitfinex","BTCUSD",1765973827026,0.00111295,87267.0,87266.0,0.13412935]
["bitfinex","BTCUSD",1765973833741,0.01763295,87267.0,87266.0,0.13412935]
["bitfinex","BTCUSD",1765973833929,0.04332295,87267.0,87266.0,0.01912357]
["bitfinex","BTCUSD",1765973834489,0.04432295,87267.0,87266.0,0.00100357]
["bitfinex","BTCUSD",1765973834691,0.04432295,87267.0,87266.0,0.01912357]
["bitfinex","BTCUSD",1765973839590,0.05006125,87267.0,87266.0,0.01912357]
["bitfinex","BTCUSD",1765973839791,0.04432295,87267.0,87266.0,0.01912357]
["bitfinex","BTCUSD",1765973839999,0.04432295,87267.0,87266.0,0.00100357]
["bitfinex","BTCUSD",1765973840304,0.04432295,87267.0,87266.0,0.01912357]
["bitfinex","BTCUSD",1765973844393,0.04432295,87267.0,87266.0,0.00100357]
["bitfinex","BTCUSD",1765973844640,0.05006125,87267.0,87266.0,0.00100357]
["bitfinex","BTCUSD",1765973846102,0.04432295,87267.0,87266.0,0.00100357]
["bitfinex","BTCUSD",1765973850951,0.01863295,87267.0,87266.0,3.57e-06]
["bitfinex","BTCUSD",1765973851161,0.00111295,87267.0,87266.0,3.57e-06]
["bitfinex","BTCUSD",1765973851330,0.00011295,87267.0,87266.0,3.57e-06]
["bitfinex","BTCUSD",1765973851749,0.00111295,87267.0,87266.0,0.13312935]
["bitfinex","BTCUSD",1765973852619,0.04498295,87267.0,87266.0,0.13312935]
["bitfinex","BTCUSD",1765973852769,0.04498295,87267.0,87266.0,0.01812357]
["bitfinex","BTCUSD",1765973852975,0.04498295,87267.0,87266.0,3.57e-06]
["bitfinex","BTCUSD",1765973852976,0.00111295,87267.0,87266.0,3.57e-06]
["bitfinex","BTCUSD",1765973854720,0.00211295,87267.0,87266.0,3.57e-06]
["bitfinex","BTCUSD",1765973856335,0.6369148,87267.0,87266.0,3.57e-06]
["bitfinex","BTCUSD",1765973856530,2.45161253,87267.0,87266.0,3.57e-06]
["bitfinex","BTCUSD",1765973856790,2.56707331,87267.0,87266.0,3.57e-06]
["bitfinex","BTCUSD",1765973857517,2.56807331,87267.0,87266.0,3.57e-06]
["bitfinex","BTCUSD",1765973857968,2.80025501,87267.0,87266.0,3.57e-06]
["bitfinex","BTCUSD",1765973860055,2.80025501,87267.0,87247.0,0.00164429]
["bitfinex","BTCUSD",1765973860056,0.01146131,87250.0,87247.0,4.29e-06]
["bitfinex","BTCUSD",1765973860268,2.69162176,87248.0,87247.0,4.29e-06]
["bitfinex","BTCUSD",1765973860489,2.47178919,87248.0,87247.0,4.29e-06]
["bitfinex","BTCUSD",1765973860680,2.62172458,87248.0,87247.0,4.29e-06]
["bitfinex","BTCUSD",1765973861471,2.62472458,87248.0,87247.0,4.29e-06]
["bitfinex","BTCUSD",1765973863275,0.34747,87237.0,87236.0,4.29e-06]
["bitfinex","BTCUSD",1765973863509,0.39723345,87237.0,87236.0,4.29e-06]
["bitfinex","BTCUSD",1765973863885,0.34747,87237.0,87236.0,4.29e-06]
["bitfinex","BTCUSD",1765973864387,0.05677,87237.0,87236.0,4.29e-06]
["bitfinex","BTCUSD",1765973864600,0.05788288,87237.0,87236.0,4.29e-06]
["bitfinex","BTCUSD",1765973865341,0.17280303,87237.0,87236.0,4.29e-06]
["bitfinex","BTCUSD",1765973866365,0.00111288,87237.0,87236.0,4.29e-06]
["bitfinex","BTCUSD",1765973866570,0.00111288,87237.0,87236.0,0.11562293]
["bitfinex","BTCUSD",1765973866888,0.00111288,87237.0,87236.0,0.13374293]
["bitfinex","BTCUSD",1765973867167,0.00111288,87237.0,87236.0,0.15666924]
["bitfinex","BTCUSD",1765973867290,0.00011288,87237.0,87236.0,0.15666924]
["bitfinex","BTCUSD",1765973867509,0.00011288,87237.0,87236.0,0.19434315]
["bitfinex","BTCUSD",1765973868785,0.00011288,87237.0,87236.0,0.19468878]
["bitfinex","BTCUSD",1765973868988,0.00011288,87237.0,87236.0,0.42395192]
["bitfinex","BTCUSD",1765973869190,0.00011288,87237.0,87236.0,0.40102561]
["bitfinex","BTCUSD",1765973870283,0.00011288,87237.0,87236.0,0.40002561]
["bitfinex","BTCUSD",1765973870746,0.00011288,87237.0,87236.0,0.40302561]
["bitfinex","BTCUSD",1765973870965,0.00011288,87237.0,87236.0,0.40602561]
["bitfinex","BTCUSD",1765973879448,0.00011288,87237.0,87236.0,0.34103822]
["bitfinex","BTCUSD",1765973879652,0.00011288,87237.0,87236.0,0.456044]
["bitfinex","BTCUSD",1765973879963,0.00011288,87237.0,87236.0,0.481094]
["bitfinex","BTCUSD",1765973880402,0.00011288,87237.0,87236.0,0.54235282]
["bitfinex","BTCUSD",1765973880614,0.00011288,87237.0,87236.0,0.481094]
["bitfinex","BTCUSD",1765973882604,0.00011288,87237.0,87236.0,0.462974]
["bitfinex","BTCUSD",1765973882733,0.00011288,87237.0,87236.0,0.43107561]
["bitfinex","BTCUSD",1765973883336,0.00011288,87237.0,87236.0,0.18369247]
["bitfinex","BTCUSD",1765973883558,0.00011288,87237.0,87236.0,0.42895192]
["bitfinex","BTCUSD",1765973883758,0.00011288,87237.0,87236.0,0.40602561]
["bitfinex","BTCUSD",1765973887893,0.00011288,87237.0,87236.0,0.17676247]
["bitfinex","BTCUSD",1765973888096,0.00011288,87237.0,87236.0,0.19968878]
["bitfinex","BTCUSD",1765973888799,0.00011288,87237.0,87236.0,0.24059322]
["bitfinex","BTCUSD",1765973888999,0.00011288,87237.0,87236.0,0.21766691]
["bitfinex","BTCUSD",1765973890237,0.00011288,87237.0,87236.0,0.19954691]
["bitfinex","BTCUSD",1765973890593,0.00011288,87237.0,87236.0,0.11908696]
["bitfinex","BTCUSD",1765973892148,0.00011288,87237.0,87236.0,0.14977046]
["bitfinex","BTCUSD",1765973893295,0.00011288,87237.0,87236.0,0.40602561]
["bitfinex","BTCUSD",1765973893707,0.00011288,87237.0,87236.0,0.44697517]
["bitfinex","BTCUSD",1765973894464,0.00011288,87237.0,87236.0,0.40602561]
["bitfinex","BTCUSD",1765973895492,0.00011288,87237.0,87236.0,0.17676247]
["bitfinex","BTCUSD",1765973895798,0.00011288,87237.0,87236.0,0.19968878]
["bitfinex","BTCUSD",1765973897128,0.00011288,87237.0,87236.0,0.42895192]
["bitfinex","BTCUSD",1765973897332,0.00011288,87237.0,87236.0,0.40602561]
["bitfinex","BTCUSD",1765973897685,0.00011288,87237.0,87236.0,0.17676247]
["bitfinex","BTCUSD",1765973897890,0.00011288,87237.0,87236.0,0.19968878]
["bitfinex","BTCUSD",1765973900077,0.00011288,87237.0,87236.0,0.42895192]
["bitfinex","BTCUSD",1765973900276,0.00011288,87237.0,87236.0,0.40602561]
["bitfinex","BTCUSD",1765973900694,0.04298288,87237.0,87236.0,0.00696278]
["bitfinex","BTCUSD",1765973900972,0.04298288,87237.0,87236.0,0.00634992]
["bitfinex","BTCUSD",1765973901911,0.04298288,87237.0,87236.0,0.00334992]
["bitfinex","BTCUSD",1765973902116,0.04298288,87237.0,87236.0,0.00534992]
["bitfinex","BTCUSD",1765973902616,0.04298288,87237.0,87236.0,0.00234992]
["bitfinex","BTCUSD",1765973902976,0.04298288,87237.0,87236.0,0.00134992]
["bitfinex","BTCUSD",1765973903376,0.04298288,87237.0,87236.0,0.00034992]
["bitfinex","BTCUSD",1765973903988,0.0610657,87237.0,87236.0,0.00034992]
["bitfinex","BTCUSD",1765973905927,0.0620657,87237.0,87236.0,0.00034992]
["bitfinex","BTCUSD",1765973906139,0.0640657,87237.0,87236.0,0.00034992]
["bitfinex","BTCUSD",1765973908424,0.0640657,87237.0,87236.0,0.01908278]
["bitfinex","BTCUSD",1765973908425,0.00311288,87237.0,87236.0,0.01908278]
["bitfinex","BTCUSD",1765973908559,0.00311288,87237.0,87236.0,0.13408856]
["bitfinex","BTCUSD",1765973909221,0.00211288,87237.0,87236.0,0.13408856]
["bitfinex","BTCUSD",1765973909563,0.00311288,87237.0,87236.0,0.13408856]
["bitfinex","BTCUSD",1765973909759,0.00111288,87237.0,87236.0,0.13408856]
["bitfinex","BTCUSD",1765973909980,0.00011288,87237.0,87236.0,0.13408856]
["bitfinex","BTCUSD",1765973910188,0.00011288,87237.0,87236.0,0.13508856]
["bitfinex","BTCUSD",1765973910388,0.00011288,87237.0,87236.0,0.13608856]
["bitfinex","BTCUSD",1765973911562,0.00011288,87237.0,87236.0,0.02108278]
["bitfinex","BTCUSD",1765973911733,0.00011288,87237.0,87236.0,0.13608856]
["bitfinex","BTCUSD",1765973912523,0.04298288,87237.0,87236.0,0.02046992]
["bitfinex","BTCUSD",1765973913469,0.04298288,87237.0,87236.0,0.01846992]
["bitfinex","BTCUSD",1765973913746,0.04398288,87237.0,87236.0,0.01846992]
["bitfinex","BTCUSD",1765973915571,0.04298288,87237.0,87236.0,0.01846992]
["bitfinex","BTCUSD",1765973916779,0.07761717,87237.0,87236.0,0.00034992]
["bitfinex","BTCUSD",1765973918397,0.61261717,87237.0,87236.0,0.00034992]
["bitfinex","BTCUSD",1765973918559,0.61361717,87237.0,87236.0,0.00034992]
["bitfinex","BTCUSD",1765973919710,0.72853732,87237.0,87236.0,0.00034992]
["bitfinex","BTCUSD",1765973919932,0.61361717,87237.0,87236.0,0.00034992]
["bitfinex","BTCUSD",1765973922465,0.64809503,87237.0,87236.0,0.00034992]
["bitfinex","BTCUSD",1765973922816,0.05432,87223.0,87222.0,0.0004]
["bitfinex","BTCUSD",1765973923013,0.113822,87223.0,87222.0,0.0004]
["bitfinex","BTCUSD",1765973923426,0.57431731,87223.0,87222.0,0.0004]
["bitfinex","BTCUSD",1765973923637,0.45994015,87223.0,87222.0,0.0004]
["bitfinex","BTCUSD",1765973925369,0.45994015,87223.0,87221.0,0.15]
["bitfinex","BTCUSD",1765973925370,0.33251,87222.0,87221.0,0.15]
["bitfinex","BTCUSD",1765973926351,0.04181,87222.0,87221.0,0.15]
["bitfinex","BTCUSD",1765973926557,0.1287668,87222.0,87221.0,0.15]
["bitfinex","BTCUSD",1765973927146,0.4204668,87222.0,87221.0,0.15]
["bitfinex","BTCUSD",1765973927350,0.53538695,87222.0,87221.0,0.15]
["bitfinex","BTCUSD",1765973927590,0.45043015,87222.0,87221.0,0.15]
["bitfinex","BTCUSD",1765973928550,0.05432,87214.0,87213.0,0.0004]
["bitfinex","BTCUSD",1765973928890,0.05432,87214.0,87213.0,0.00112292]
["bitfinex","BTCUSD",1765973939672,0.05532,87214.0,87213.0,0.00112292]
["bitfinex","BTCUSD",1765973940618,0.02953,87214.0,87213.0,0.00112292]
["bitfinex","BTCUSD",1765973940828,0.001,87214.0,87213.0,0.00112292]
["bitfinex","BTCUSD",1765973941035,0.002,87214.0,87213.0,0.00112292]
["bitfinex","BTCUSD",1765973941465,0.001,87214.0,87213.0,0.00112292]
["bitfinex","BTCUSD",1765973941928,0.04181,87214.0,87213.0,0.00112292]
["bitfinex","BTCUSD",1765973942148,0.01602,87214.0,87213.0,0.00112292]
["bitfinex","BTCUSD",1765973942348,0.02579,87217.0,87213.0,0.00112292]
["bitfinex","BTCUSD",1765973942555,0.02579,87217.0,87213.0,0.0004]
["bitfinex","BTCUSD",1765973942770,0.25581,87218.0,87213.0,0.00101286]
["bitfinex","BTCUSD",1765973942969,0.2433,87218.0,87217.0,0.11561864]
["bitfinex","BTCUSD",1765973944325,0.00011288,87237.0,87233.0,0.11500578]
["bitfinex","BTCUSD",1765973944538,0.00011288,87237.0,87236.0,0.03667391]
["bitfinex","BTCUSD",1765973945533,0.00011288,87237.0,87236.0,0.15167969]
["bitfinex","BTCUSD",1765973945968,0.00111288,87237.0,87236.0,0.15167969]
["bitfinex","BTCUSD",1765973946110,0.00211288,87237.0,87236.0,0.15167969]
["bitfinex","BTCUSD",1765973946960,0.00211288,87237.0,87236.0,0.03667391]
["bitfinex","BTCUSD",1765973947167,0.00111288,87237.0,87236.0,0.03667391]
["bitfinex","BTCUSD",1765973947365,0.00111288,87237.0,87236.0,0.15167969]
["bitfinex","BTCUSD",1765973947540,0.00011288,87237.0,87236.0,0.15229255]
["bitfinex","BTCUSD",1765973947747,0.00011288,87237.0,87236.0,0.03828677]
["bitfinex","BTCUSD",1765973947946,0.00011288,87237.0,87236.0,0.03767391]
["bitfinex","BTCUSD",1765973947947,0.04349288,87237.0,87236.0,0.03767391]
["bitfinex","BTCUSD",1765973948197,0.04349288,87237.0,87236.0,0.05683391]
["bitfinex","BTCUSD",1765973948198,0.00011288,87237.0,87236.0,0.05683391]
["bitfinex","BTCUSD",1765973948328,0.00011288,87237.0,87236.0,0.05583391]
["bitfinex","BTCUSD",1765973948524,0.00011288,87237.0,87236.0,0.05783391]
["bitfinex","BTCUSD",1765973948927,0.00011288,87237.0,87236.0,0.17245255]
["bitfinex","BTCUSD",1765973949186,0.00011288,87237.0,87236.0,0.17045255]
["bitfinex","BTCUSD",1765973949363,0.00011288,87237.0,87236.0,0.17145255]
["bitfinex","BTCUSD",1765973950630,0.00011288,87237.0,87236.0,0.17245255]
["bitfinex","BTCUSD",1765973950865,0.00011288,87237.0,87236.0,0.18959781]
["bitfinex","BTCUSD",1765973951211,0.00011288,87237.0,87236.0,0.21252412]
["bitfinex","BTCUSD",1765973952236,0.00011288,87237.0,87236.0,0.18959781]
["bitfinex","BTCUSD",1765973953598,0.00011288,87237.0,87236.0,0.17245255]
["bitfinex","BTCUSD",1765973954024,0.00011288,87237.0,87236.0,0.19537886]
["bitfinex","BTCUSD",1765973954405,0.00011288,87237.0,87236.0,0.17241255]
["bitfinex","BTCUSD",1765973958380,0.01745288,87237.0,87236.0,0.15429255]
["bitfinex","BTCUSD",1765973958587,0.04300288,87237.0,87236.0,0.03928677]
["bitfinex","BTCUSD",1765973958802,0.04300288,87237.0,87236.0,0.05740677]
["bitfinex","BTCUSD",1765973959050,0.01745288,87237.0,87236.0,0.05740677]
["bitfinex","BTCUSD",1765973959422,0.00011288,87237.0,87236.0,0.05740677]
["bitfinex","BTCUSD",1765973959628,0.00011288,87237.0,87236.0,0.05731632]
["bitfinex","BTCUSD",1765973960051,0.00011288,87237.0,87236.0,0.05661304]
["bitfinex","BTCUSD",1765973962650,0.04300288,87237.0,87236.0,0.05661304]
["bitfinex","BTCUSD",1765973964107,0.04400288,87237.0,87236.0,0.03849304]
["bitfinex","BTCUSD",1765973964274,0.04400288,87237.0,87236.0,0.02012]
["bitfinex","BTCUSD",1765973965101,0.04400288,87237.0,87236.0,0.01912]
["bitfinex","BTCUSD",1765973965258,0.04400288,87237.0,87236.0,0.02012]
["bitfinex","BTCUSD",1765973965901,0.00111288,87237.0,87236.0,0.01912]
["bitfinex","BTCUSD",1765973966105,0.00111288,87237.0,87236.0,0.02012]
["bitfinex","BTCUSD",1765973968771,0.00011288,87237.0,87236.0,0.02012]
["bitfinex","BTCUSD",1765973973283,0.04300288,87237.0,87236.0,0.02012]
["bitfinex","BTCUSD",1765973975183,0.00011288,87237.0,87236.0,0.13512578]
["bitfinex","BTCUSD",1765973976587,0.04182288,87237.0,87236.0,0.02012]
["bitfinex","BTCUSD",1765973978135,0.00011288,87237.0,87236.0,0.02012]
["bitfinex","BTCUSD",1765973978335,0.00011288,87237.0,87236.0,0.13512578]
["bitfinex","BTCUSD",1765973978573,0.00011288,87237.0,87236.0,0.13573864]
["bitfinex","BTCUSD",1765973980941,0.00011288,87237.0,87236.0,0.15866495]
["bitfinex","BTCUSD",1765973981356,0.24310258,87253.0,87251.0,0.11500578]
["bitfinex","BTCUSD",1765973981557,0.24315007,87253.0,87252.0,0.05479391]
["bitfinex","BTCUSD",1765973981785,4.749e-05,87253.0,87252.0,0.05479391]
["bitfinex","BTCUSD",1765973983075,4.749e-05,87253.0,87251.0,0.00061286]
["bitfinex","BTCUSD",1765973983076,4.749e-05,87253.0,87245.0,0.11500578]
["bitfinex","BTCUSD",1765973983279,0.04275749,87253.0,87252.0,0.05479391]
["bitfinex","BTCUSD",1765973983661,0.04375749,87253.0,87252.0,0.05479391]
["bitfinex","BTCUSD",1765973983865,0.04275749,87253.0,87252.0,0.05479391]
["bitfinex","BTCUSD",1765973984254,0.04375749,87253.0,87252.0,0.05479391]
["bitfinex","BTCUSD",1765973984446,0.01943749,87253.0,87252.0,0.05479391]
["bitfinex","BTCUSD",1765973984923,0.02043749,87253.0,87252.0,0.05479391]
["bitfinex","BTCUSD",1765973988838,0.04475749,87253.0,87252.0,0.05479391]
["bitfinex","BTCUSD",1765973991176,0.02043749,87253.0,87252.0,0.05479391]
["bitfinex","BTCUSD",1765973991375,0.00204749,87253.0,87252.0,0.05479391]
["bitfinex","BTCUSD",1765973996243,0.00204749,87253.0,87252.0,0.16979969]
["bitfinex","BTCUSD",1765973996484,0.00204749,87253.0,87252.0,0.05479391]
["bitfinex","BTCUSD",1765974001761,0.00204749,87253.0,87252.0,0.16979969]
["bitfinex","BTCUSD",1765974001975,0.00204749,87253.0,87252.0,0.05479391]
["bitfinex","BTCUSD",1765974002551,0.00204749,87253.0,87252.0,0.16979969]
["bitfinex","BTCUSD",1765974003529,0.00204749,87253.0,87252.0,0.05479391]
["bitfinex","BTCUSD",1765974004940,0.02625749,87253.0,87252.0,0.05479391]
["bitfinex","BTCUSD",1765974006054,0.00204749,87253.0,87252.0,0.05479391]
["bitfinex","BTCUSD",1765974007045,0.04288749,87253.0,87252.0,0.05479391]
["bitfinex","BTCUSD",1765974008030,0.01867749,87253.0,87252.0,0.05479391]
["bitfinex","BTCUSD",1765974008235,0.00204749,87253.0,87252.0,0.05479391]
["bitfinex","BTCUSD",1765974010252,0.04288749,87253.0,87252.0,0.05479391]
["bitfinex","BTCUSD",1765974010461,0.04288749,87253.0,87230.0,0.03667391]
["bitfinex","BTCUSD",1765974010462,0.02421,87252.0,87242.0,0.11500578]
["bitfinex","BTCUSD",1765974010655,0.04084,87250.0,87247.0,0.03667391]
["bitfinex","BTCUSD",1765974010890,0.02421,87249.0,87248.0,0.01812]
["bitfinex","BTCUSD",1765974011723,0.04084,87249.0,87248.0,0.01812]
["bitfinex","BTCUSD",1765974013916,0.00104749,87253.0,87247.0,0.03667391]
["bitfinex","BTCUSD",1765974013917,0.04084,87248.0,87247.0,0.03667391]
["bitfinex","BTCUSD",1765974014121,0.04084,87248.0,87247.0,0.05479391]
["bitfinex","BTCUSD",1765974014322,0.05357,87248.0,87247.0,0.05479391]
["bitfinex","BTCUSD",1765974014526,0.02936,87248.0,87247.0,0.05479391]
["bitfinex","BTCUSD",1765974014732,0.05357,87248.0,87247.0,0.05479391]
["bitfinex","BTCUSD",1765974014908,0.05357,87248.0,87247.0,0.01812]
["bitfinex","BTCUSD",1765974015112,0.02421,87247.0,87239.0,0.04106214]
["bitfinex","BTCUSD",1765974015308,0.04084,87247.0,87246.0,0.03667391]
["bitfinex","BTCUSD",1765974018901,0.05357,87240.0,87239.0,0.00061286]
["bitfinex","BTCUSD",1765974019209,0.02936,87232.0,87231.0,0.04106214]
["bitfinex","BTCUSD",1765974019430,0.01273,87240.0,87231.0,0.01873286]
["bitfinex","BTCUSD",1765974019638,0.01273,87240.0,87239.0,0.11500578]
["bitfinex","BTCUSD",1765974019984,0.02421,87243.0,87239.0,0.11500578]
["bitfinex","BTCUSD",1765974020285,0.02421,87243.0,87239.0,0.11600578]
["bitfinex","BTCUSD",1765974020823,0.02421,87243.0,87239.0,0.11500578]
["bitfinex","BTCUSD",1765974021023,0.02936,87240.0,87239.0,0.11500578]
["bitfinex","BTCUSD",1765974021226,0.02421,87239.0,87236.0,0.11500578]
["bitfinex","BTCUSD",1765974021790,0.04084,87234.0,87233.0,0.11500578]
["bitfinex","BTCUSD",1765974021991,0.02421,87233.0,87231.0,0.01873286]
["bitfinex","BTCUSD",1765974022352,0.05357,87232.0,87231.0,0.00061286]
["bitfinex","BTCUSD",1765974022498,0.05357,87232.0,87231.0,0.01873286]
["bitfinex","BTCUSD",1765974023525,0.05357,87232.0,87231.0,0.02073286]
["bitfinex","BTCUSD",1765974023728,0.05357,87232.0,87231.0,0.02173286]
["bitfinex","BTCUSD",1765974025288,0.02421,87239.0,87231.0,0.02173286]
["bitfinex","BTCUSD",1765974025458,0.02421,87239.0,87231.0,0.01973286]
["bitfinex","BTCUSD",1765974025644,0.02421,87239.0,87234.0,0.11500578]
["bitfinex","BTCUSD",1765974026911,0.02421,87239.0,87235.0,0.01812]
["bitfinex","BTCUSD",1765974027120,0.04084,87236.0,87235.0,0.01812]
["bitfinex","BTCUSD",1765974030026,0.01273,87240.0,87235.0,0.01812]
["bitfinex","BTCUSD",1765974030224,0.01273,87240.0,87235.0,0.001]
["bitfinex","BTCUSD",1765974030613,0.04084,87237.0,87236.0,0.01812]
["bitfinex","BTCUSD",1765974032928,0.02936,87232.0,87231.0,0.00061286]
["bitfinex","BTCUSD",1765974033099,0.02936,87232.0,87231.0,0.01873286]
["bitfinex","BTCUSD",1765974033458,0.05357,87232.0,87231.0,0.01873286]
["bitfinex","BTCUSD",1765974034330,0.05357,87232.0,87231.0,0.01973286]
["bitfinex","BTCUSD",1765974035134,0.05357,87232.0,87231.0,0.02073286]
["bitfinex","BTCUSD",1765974036849,0.02936,87232.0,87231.0,0.02073286]
["bitfinex","BTCUSD",1765974039072,0.02936,87232.0,87231.0,0.002]
["bitfinex","BTCUSD",1765974039239,0.0521,87232.0,87231.0,0.02012]
["bitfinex","BTCUSD",1765974048128,0.0521,87232.0,87231.0,0.01812]
["bitfinex","BTCUSD",1765974048540,0.03912,87229.0,87226.0,0.03667391]
["bitfinex","BTCUSD",1765974048716,0.03912,87229.0,87228.0,0.01837141]
["bitfinex","BTCUSD",1765974050744,0.00302461,87229.0,87228.0,0.01837141]
["bitfinex","BTCUSD",1765974050902,0.01940461,87229.0,87228.0,0.01837141]
["bitfinex","BTCUSD",1765974052436,0.01940461,87229.0,87228.0,0.00025141]
["bitfinex","BTCUSD",1765974055476,0.03968547,87229.0,87228.0,0.00025141]
["bitfinex","BTCUSD",1765974055665,0.01940461,87229.0,87228.0,0.00025141]
["bitfinex","BTCUSD",1765974060391,0.31010461,87229.0,87228.0,0.00025141]
["bitfinex","BTCUSD",1765974061140,0.6724263,87229.0,87228.0,0.00025141]
["bitfinex","BTCUSD",1765974061303,2.68129306,87229.0,87228.0,0.00025141]
["bitfinex","BTCUSD",1765974061486,2.68129306,87229.0,87228.0,1.41e-06]
["bitfinex","BTCUSD",1765974061693,2.79875384,87229.0,87228.0,1.41e-06]
["bitfinex","BTCUSD",1765974062127,2.45401152,87229.0,87228.0,1.41e-06]
["bitfinex","BTCUSD",1765974062324,2.45501152,87229.0,87228.0,1.41e-06]
["bitfinex","BTCUSD",1765974062864,2.45401152,87229.0,87228.0,1.41e-06]
["bitfinex","BTCUSD",1765974063053,2.33709137,87229.0,87228.0,1.41e-06]
["bitfinex","BTCUSD",1765974063227,2.34109137,87229.0,87228.0,1.41e-06]
["bitfinex","BTCUSD",1765974063437,2.45601152,87229.0,87228.0,1.41e-06]
["bitfinex","BTCUSD",1765974063821,2.53940461,87229.0,87228.0,1.41e-06]
["bitfinex","BTCUSD",1765974064021,2.6991141,87229.0,87228.0,1.41e-06]
["bitfinex","BTCUSD",1765974067472,2.69024734,87229.0,87228.0,1.41e-06]
["bitfinex","BTCUSD",1765974068062,2.69910607,87229.0,87228.0,1.41e-06]
["bitfinex","BTCUSD",1765974068261,2.69024734,87229.0,87228.0,1.41e-06]
["bitfinex","BTCUSD",1765974068717,2.91952888,87229.0,87228.0,1.41e-06]
["bitfinex","BTCUSD",1765974069030,3.04384777,87229.0,87228.0,1.41e-06]
["bitfinex","BTCUSD",1765974070118,2.92838699,87229.0,87228.0,1.41e-06]
["bitfinex","BTCUSD",1765974070476,2.92638699,87229.0,87228.0,1.41e-06]
["bitfinex","BTCUSD",1765974070886,2.92938699,87229.0,87228.0,1.41e-06]
["bitfinex","BTCUSD",1765974071136,2.92738699,87229.0,87228.0,1.41e-06]
["bitfinex","BTCUSD",1765974071406,2.5831853,87229.0,87228.0,1.41e-06]
["bitfinex","BTCUSD",1765974071612,2.04252461,87229.0,87228.0,1.41e-06]
["bitfinex","BTCUSD",1765974071786,0.03952461,87229.0,87228.0,1.41e-06]
["bitfinex","BTCUSD",1765974072131,0.03752461,87229.0,87228.0,1.41e-06]
["bitfinex","BTCUSD",1765974072419,0.03852461,87229.0,87228.0,1.41e-06]
["bitfinex","BTCUSD",1765974072800,0.03752461,87229.0,87228.0,1.41e-06]
["bitfinex","BTCUSD",1765974073128,0.09921208,87229.0,87228.0,1.41e-06]
["bitfinex","BTCUSD",1765974073432,0.09821208,87229.0,87228.0,1.41e-06]
["bitfinex","BTCUSD",1765974073853,0.03852461,87229.0,87228.0,1.41e-06]
["bitfinex","BTCUSD",1765974074528,0.05801,87229.0,87228.0,1.41e-06]
["bitfinex","BTCUSD",1765974075154,0.05701,87229.0,87228.0,1.41e-06]
["bitfinex","BTCUSD",1765974095597,0.34771,87229.0,87228.0,1.41e-06]
["bitfinex","BTCUSD",1765974096457,0.57699154,87229.0,87228.0,1.41e-06]
["bitfinex","BTCUSD",1765974096942,0.34871,87229.0,87228.0,1.41e-06]
["bitfinex","BTCUSD",1765974097161,0.34971,87229.0,87228.0,1.41e-06]
["bitfinex","BTCUSD",1765974097348,2.60668474,87229.0,87228.0,1.41e-06]
["bitfinex","BTCUSD",1765974097545,2.96470747,87229.0,87228.0,1.41e-06]
["bitfinex","BTCUSD",1765974098004,2.84978732,87229.0,87228.0,1.41e-06]
["bitfinex","BTCUSD",1765974098392,2.83076245,87229.0,87228.0,1.41e-06]
["bitfinex","BTCUSD",1765974099726,2.9456826,87229.0,87228.0,1.41e-06]
["bitfinex","BTCUSD",1765974101736,2.94522286,87229.0,87228.0,1.41e-06]
["bitfinex","BTCUSD",1765974102158,2.83030271,87229.0,87228.0,1.41e-06]
["bitfinex","BTCUSD",1765974102456,2.60102117,87229.0,87228.0,1.41e-06]
["bitfinex","BTCUSD",1765974102638,2.83030271,87229.0,87228.0,1.41e-06]
["bitfinex","BTCUSD",1765974103532,2.94576349,87229.0,87228.0,1.41e-06]
["bitfinex","BTCUSD",1765974105032,2.94576036,87229.0,87228.0,1.41e-06]
["bitfinex","BTCUSD",1765974105432,2.60101804,87229.0,87228.0,1.41e-06]
["bitfinex","BTCUSD",1765974105860,2.83029958,87229.0,87228.0,1.41e-06]
["bitfinex","BTCUSD",1765974110426,2.88760989,87229.0,87228.0,1.41e-06]
["bitfinex","BTCUSD",1765974110640,2.88760989,87229.0,87211.0,0.0004]
["bitfinex","BTCUSD",1765974110641,0.3304,87212.0,87211.0,1.41e-06]
["bitfinex","BTCUSD",1765974110842,0.58934459,87212.0,87211.0,1.41e-06]
["bitfinex","BTCUSD",1765974111201,0.5939426,87212.0,87211.0,0.00053578]
["bitfinex","BTCUSD",1765974112037,0.5939426,87212.0,87211.0,0.00153578]
["bitfinex","BTCUSD",1765974112281,0.5939426,87212.0,87211.0,0.00253578]
["bitfinex","BTCUSD",1765974113107,0.57810059,87212.0,87211.0,0.00053578]
["bitfinex","BTCUSD",1765974114554,0.57910059,87212.0,87211.0,0.00053578]
["bitfinex","BTCUSD",1765974114757,0.57910059,87212.0,87199.0,0.0004]
["bitfinex","BTCUSD",1765974114758,0.05124,87208.0,87199.0,0.0004]
["bitfinex","BTCUSD",1765974114999,0.05124,87200.0,87199.0,0.0004]
["bitfinex","BTCUSD",1765974115553,0.05124,87200.0,87199.0,0.00077729]
["bitfinex","BTCUSD",1765974115756,0.08572777,87200.0,87199.0,0.00077729]
["bitfinex","BTCUSD",1765974116591,0.08672777,87200.0,87199.0,0.00077729]
["bitfinex","BTCUSD",1765974117626,0.41153754,87200.0,87199.0,0.00077729]
["bitfinex","BTCUSD",1765974117993,0.41253754,87200.0,87199.0,0.00077729]
["bitfinex","BTCUSD",1765974119932,0.41253754,87200.0,87195.0,0.0004]
["bitfinex","BTCUSD",1765974119933,0.03282,87196.0,87195.0,0.0004]
["bitfinex","BTCUSD",1765974120091,2.03282,87196.0,87195.0,0.0004]
["bitfinex","BTCUSD",1765974120479,2.27592258,87196.0,87195.0,0.0004]
["bitfinex","BTCUSD",1765974120712,2.39138336,87196.0,87195.0,0.0004]
["bitfinex","BTCUSD",1765974120909,2.28052164,87196.0,87195.0,0.0004]
["bitfinex","BTCUSD",1765974121689,2.28152164,87196.0,87195.0,0.0004]
["bitfinex","BTCUSD",1765974122329,2.28252164,87196.0,87195.0,0.0004]
["bitfinex","BTCUSD",1765974122579,0.24970164,87196.0,87195.0,0.0004]
["bitfinex","BTCUSD",1765974123788,0.24510258,87196.0,87195.0,0.0004]
["bitfinex","BTCUSD",1765974126138,0.28547258,87196.0,87195.0,0.0004]
["bitfinex","BTCUSD",1765974127909,0.24510258,87196.0,87195.0,0.0004]
["bitfinex","BTCUSD",1765974128170,0.28547258,87196.0,87195.0,0.0004]
["bitfinex","BTCUSD",1765974128431,0.28547258,87196.0,87195.0,0.00101286]
["bitfinex","BTCUSD",1765974128432,0.26154258,87196.0,87195.0,0.00101286]
["bitfinex","BTCUSD",1765974128659,0.53580258,87196.0,87195.0,0.00101286]
["bitfinex","BTCUSD",1765974128905,0.2927,87196.0,87195.0,0.00101286]
["bitfinex","BTCUSD",1765974129806,0.01234,87200.0,87195.0,0.00101286]
["bitfinex","BTCUSD",1765974130024,0.02393,87199.0,87195.0,0.00101286]
["bitfinex","BTCUSD",1765974130712,0.01234,87200.0,87195.0,0.00101286]
["bitfinex","BTCUSD",1765974131897,0.01234,87200.0,87195.0,0.0013905]
["bitfinex","BTCUSD",1765974134448,0.03627,87200.0,87195.0,0.0013905]
["bitfinex","BTCUSD",1765974134826,0.02393,87199.0,87195.0,0.0013905]
["bitfinex","BTCUSD",1765974137573,0.05252,87196.0,87195.0,0.0013905]
["bitfinex","BTCUSD",1765974137777,0.01234,87200.0,87195.0,0.0013905]
["bitfinex","BTCUSD",1765974138414,0.03627,87200.0,87195.0,0.0013905]
["bitfinex","BTCUSD",1765974138766,0.02393,87199.0,87195.0,0.0013905]
["bitfinex","BTCUSD",1765974139451,0.05252,87196.0,87195.0,0.00077764]
["bitfinex","BTCUSD",1765974139690,0.01215,87196.0,87195.0,0.00077764]
["bitfinex","BTCUSD",1765974139896,0.02393,87199.0,87195.0,0.00077764]
["bitfinex","BTCUSD",1765974140282,0.04037,87196.0,87195.0,0.00077764]
["bitfinex","BTCUSD",1765974140847,0.02393,87199.0,87195.0,0.00077764]
["bitfinex","BTCUSD",1765974143069,0.04037,87196.0,87195.0,0.00077764]
["bitfinex","BTCUSD",1765974145827,0.01234,87200.0,87195.0,0.0013905]
["bitfinex","BTCUSD",1765974145995,0.01215,87204.0,87196.0,0.03667391]
["bitfinex","BTCUSD",1765974146195,0.03608,87204.0,87196.0,0.03728677]
["bitfinex","BTCUSD",1765974146609,0.02393,87203.0,87196.0,0.03728677]
["bitfinex","BTCUSD",1765974148303,0.02493,87203.0,87196.0,0.03728677]
["bitfinex","BTCUSD",1765974148866,0.001,87203.0,87201.0,0.11500578]
["bitfinex","BTCUSD",1765974148993,0.002,87203.0,87201.0,0.11500578]
["bitfinex","BTCUSD",1765974149197,0.02593,87203.0,87201.0,0.11500578]
["bitfinex","BTCUSD",1765974149822,0.02393,87203.0,87201.0,0.11500578]
["bitfinex","BTCUSD",1765974150024,0.02493,87203.0,87196.0,0.03728677]
["bitfinex","BTCUSD",1765974150277,0.01644,87202.0,87196.0,0.03728677]
["bitfinex","BTCUSD",1765974150396,0.05252,87197.0,87196.0,0.03728677]
["bitfinex","BTCUSD",1765974151002,0.02393,87203.0,87196.0,0.03728677]
["bitfinex","BTCUSD",1765974151211,0.02493,87203.0,87196.0,0.03728677]
["bitfinex","BTCUSD",1765974151512,0.02393,87203.0,87196.0,0.03728677]
["bitfinex","BTCUSD",1765974151752,0.02493,87203.0,87196.0,0.03728677]
["bitfinex","BTCUSD",1765974152515,0.02593,87203.0,87196.0,0.03728677]
["bitfinex","BTCUSD",1765974155837,0.02593,87203.0,87202.0,0.11500578]
["bitfinex","BTCUSD",1765974156237,0.02291,87202.0,87199.0,0.11500578]
["bitfinex","BTCUSD",1765974156636,0.02291,87202.0,87196.0,0.15229255]
["bitfinex","BTCUSD",1765974157851,0.02391,87202.0,87196.0,0.15229255]
["bitfinex","BTCUSD",1765974162114,0.001,87202.0,87196.0,0.15229255]
["bitfinex","BTCUSD",1765974163022,0.001,87202.0,87195.0,0.00077764]
["bitfinex","BTCUSD",1765974163024,2.03908,87196.0,87195.0,0.00077764]
["bitfinex","BTCUSD",1765974163237,2.04764195,87196.0,87195.0,0.00077764]
["bitfinex","BTCUSD",1765974164064,2.55915884,87192.0,87191.0,0.00025156]
["bitfinex","BTCUSD",1765974164187,2.68264094,87192.0,87191.0,0.00036444]
["bitfinex","BTCUSD",1765974164387,2.72657553,87192.0,87191.0,0.00036444]
["bitfinex","BTCUSD",1765974164608,2.75866571,87192.0,87191.0,0.00036444]
["bitfinex","BTCUSD",1765974164813,2.81328403,87192.0,87191.0,0.00036444]
["bitfinex","BTCUSD",1765974165035,0.44838015,87171.0,87170.0,4.44e-06]
["bitfinex","BTCUSD",1765974165417,0.52451781,87171.0,87170.0,4.44e-06]
["bitfinex","BTCUSD",1765974166226,0.33357289,87171.0,87170.0,4.44e-06]
["bitfinex","BTCUSD",1765974166433,0.33518575,87171.0,87170.0,4.44e-06]
["bitfinex","BTCUSD",1765974167977,0.31066289,87171.0,87170.0,4.44e-06]
["bitfinex","BTCUSD",1765974168180,0.00379289,87171.0,87170.0,4.44e-06]
["bitfinex","BTCUSD",1765974168526,0.00011289,87171.0,87170.0,0.26868117]
["bitfinex","BTCUSD",1765974168723,0.00011289,87171.0,87170.0,0.37602983]
["bitfinex","BTCUSD",1765974168847,2.89e-06,87171.0,87170.0,0.37602983]
["bitfinex","BTCUSD",1765974169478,2.89e-06,87171.0,87170.0,0.66772983]
["bitfinex","BTCUSD",1765974169748,2.89e-06,87171.0,87170.0,0.67172983]
["bitfinex","BTCUSD",1765974169977,2.89e-06,87171.0,87170.0,0.67072983]
["bitfinex","BTCUSD",1765974170421,2.89e-06,87171.0,87170.0,0.67472983]
["bitfinex","BTCUSD",1765974170628,2.89e-06,87171.0,87170.0,0.67539039]
["bitfinex","BTCUSD",1765974171069,2.89e-06,87171.0,87170.0,0.67139039]
["bitfinex","BTCUSD",1765974171405,0.00100289,87171.0,87170.0,0.67639039]
["bitfinex","BTCUSD",1765974171606,0.00100289,87171.0,87170.0,0.67239039]
["bitfinex","BTCUSD",1765974171826,0.00100289,87171.0,87170.0,0.67739039]
["bitfinex","BTCUSD",1765974172788,0.00100289,87171.0,87170.0,0.69551039]
["bitfinex","BTCUSD",1765974173819,2.89e-06,87171.0,87170.0,0.75375827]
["bitfinex","BTCUSD",1765974174061,2.89e-06,87171.0,87170.0,0.8556983]
["bitfinex","BTCUSD",1765974174783,0.00598,87225.0,87219.0,0.11502815]
["bitfinex","BTCUSD",1765974175095,0.00770598,87225.0,87219.0,0.11502815]
["bitfinex","BTCUSD",1765974175220,0.00770598,87225.0,87215.0,0.11502815]
["bitfinex","BTCUSD",1765974175423,0.00770598,87225.0,87218.0,0.11502815]
["bitfinex","BTCUSD",1765974175927,0.01616,87214.0,87213.0,0.01812]
["bitfinex","BTCUSD",1765974176131,0.01777286,87214.0,87205.0,0.01812]
["bitfinex","BTCUSD",1765974177768,0.01965,87207.0,87206.0,0.05479391]
["bitfinex","BTCUSD",1765974178216,0.00349,87207.0,87206.0,0.05479391]
["bitfinex","BTCUSD",1765974178977,0.00349,87207.0,87206.0,0.05579391]
["bitfinex","BTCUSD",1765974179364,0.00349,87207.0,87206.0,0.05679391]
["bitfinex","BTCUSD",1765974180016,0.00349,87207.0,87206.0,0.03867391]
["bitfinex","BTCUSD",1765974180220,0.00349,87207.0,87206.0,0.05679391]
["bitfinex","BTCUSD",1765974180445,0.01965,87207.0,87206.0,0.03867391]
["bitfinex","BTCUSD",1765974180644,0.04266,87207.0,87206.0,0.02012]
["bitfinex","BTCUSD",1765974181004,0.01965,87207.0,87206.0,0.02012]
["bitfinex","BTCUSD",1765974181213,0.01965,87207.0,87206.0,0.01912]
["bitfinex","BTCUSD",1765974181415,0.01965,87207.0,87206.0,0.01812]
["bitfinex","BTCUSD",1765974181610,0.01965,87207.0,87206.0,0.02012]
["bitfinex","BTCUSD",1765974182062,0.00349,87207.0,87206.0,0.02012]
["bitfinex","BTCUSD",1765974182465,0.01965,87207.0,87206.0,0.02012]
["bitfinex","BTCUSD",1765974182686,0.00349,87207.0,87206.0,0.02012]
["bitfinex","BTCUSD",1765974183231,0.01965,87207.0,87206.0,0.02012]
["bitfinex","BTCUSD",1765974183854,0.01965,87207.0,87206.0,0.002]
["bitfinex","BTCUSD",1765974184266,0.00349,87207.0,87206.0,0.002]
["bitfinex","BTCUSD",1765974185107,0.01883,87207.0,87206.0,0.002]
["bitfinex","BTCUSD",1765974185281,0.04233,87207.0,87206.0,0.002]
["bitfinex","BTCUSD",1765974185481,0.01883,87207.0,87206.0,0.002]
["bitfinex","BTCUSD",1765974185686,0.2907,87210.0,87206.0,0.002]
["bitfinex","BTCUSD",1765974186421,0.00304,87212.0,87206.0,0.002]
["bitfinex","BTCUSD",1765974187430,0.00304,87212.0,87206.0,0.001]
["bitfinex","BTCUSD",1765974187722,0.00304,87212.0,87206.0,0.002]
["bitfinex","BTCUSD",1765974187942,0.00304,87212.0,87207.0,0.01812]
["bitfinex","BTCUSD",1765974188143,0.02654,87212.0,87207.0,0.01812]
["bitfinex","BTCUSD",1765974188350,0.01534,87208.0,87207.0,0.01812]
["bitfinex","BTCUSD",1765974188505,0.01534,87208.0,87197.0,0.15170206]
["bitfinex","BTCUSD",1765974188726,0.01534,87208.0,87198.0,0.01812]
["bitfinex","BTCUSD",1765974189471,0.02654,87212.0,87193.0,0.05733027]
["bitfinex","BTCUSD",1765974189472,0.0235,87207.0,87200.0,0.03667391]
["bitfinex","BTCUSD",1765974189616,0.01534,87201.0,87200.0,0.03667391]
["bitfinex","BTCUSD",1765974189815,0.0235,87207.0,87200.0,0.03667391]
["bitfinex","BTCUSD",1765974190965,0.2907,87209.0,87200.0,0.03667391]
["bitfinex","BTCUSD",1765974191690,0.02654,87212.0,87200.0,0.03667391]
["bitfinex","BTCUSD",1765974191691,0.02654,87212.0,87200.0,0.03767391]
["bitfinex","BTCUSD",1765974191894,0.02654,87212.0,87200.0,0.03867391]
["bitfinex","BTCUSD",1765974192054,0.02654,87212.0,87200.0,0.03667391]
["bitfinex","BTCUSD",1765974192261,0.02654,87212.0,87200.0,0.03767391]
["bitfinex","BTCUSD",1765974192664,0.02654,87212.0,87200.0,0.03867391]
["bitfinex","BTCUSD",1765974192925,0.02654,87212.0,87201.0,0.01812]
["bitfinex","BTCUSD",1765974193200,0.2907,87210.0,87201.0,0.01812]
["bitfinex","BTCUSD",1765974193754,0.0235,87209.0,87201.0,0.01812]
["bitfinex","BTCUSD",1765974194191,0.2907,87210.0,87201.0,0.01812]
["bitfinex","BTCUSD",1765974194785,0.00304,87212.0,87201.0,0.01912]
["bitfinex","BTCUSD",1765974194991,0.02654,87212.0,87201.0,0.02012]
["bitfinex","BTCUSD",1765974195315,0.02654,87212.0,87201.0,0.01912]
["bitfinex","BTCUSD",1765974195473,0.02654,87212.0,87201.0,0.02012]
["bitfinex","BTCUSD",1765974195810,0.02654,87212.0,87201.0,0.01912]
["bitfinex","BTCUSD",1765974196025,0.02654,87212.0,87201.0,0.001]
["bitfinex","BTCUSD",1765974196227,0.02654,87212.0,87202.0,0.01812]
["bitfinex","BTCUSD",1765974197203,0.00568,87203.0,87202.0,0.01812]
["bitfinex","BTCUSD",1765974197586,0.01534,87201.0,87193.0,0.03667391]
["bitfinex","BTCUSD",1765974197788,0.0235,87200.0,87194.0,0.01812]
["bitfinex","BTCUSD",1765974198008,0.0235,87200.0,87195.0,0.01812]
["bitfinex","BTCUSD",1765974198184,0.33973029,87203.0,87195.0,0.01812]
["bitfinex","BTCUSD",1765974198185,0.00568,87203.0,87195.0,0.01812]
["bitfinex","BTCUSD",1765974198384,0.04452,87203.0,87202.0,0.003]
["bitfinex","BTCUSD",1765974198643,0.04452,87203.0,87202.0,0.002]
["bitfinex","BTCUSD",1765974198837,2.0,87208.0,87202.0,0.002]
["bitfinex","BTCUSD",1765974198982,0.11492015,87203.0,87202.0,0.002]
["bitfinex","BTCUSD",1765974199402,2.0,87209.0,87202.0,0.002]
["bitfinex","BTCUSD",1765974199602,0.11492015,87205.0,87200.0,0.01812]
["bitfinex","BTCUSD",1765974199815,0.5,87203.0,87200.0,0.01812]
["bitfinex","BTCUSD",1765974200480,0.501,87203.0,87200.0,0.01812]
["bitfinex","BTCUSD",1765974200714,0.501,87203.0,87193.0,0.03667391]
["bitfinex","BTCUSD",1765974200925,0.83410062,87203.0,87194.0,0.01812]
["bitfinex","BTCUSD",1765974201131,0.83510062,87203.0,87194.0,0.01812]
["bitfinex","BTCUSD",1765974201530,0.83410062,87203.0,87195.0,0.01812]
["bitfinex","BTCUSD",1765974201735,0.83510062,87203.0,87195.0,0.01812]
["bitfinex","BTCUSD",1765974202139,0.83410062,87203.0,87195.0,0.01812]
["bitfinex","BTCUSD",1765974203018,0.83510062,87203.0,87195.0,0.01812]
["bitfinex","BTCUSD",1765974203548,0.83510062,87203.0,87193.0,0.03667391]
["bitfinex","BTCUSD",1765974203549,0.83510062,87203.0,87196.0,0.01812]
["bitfinex","BTCUSD",1765974204147,0.83410062,87203.0,87196.0,0.01812]
["bitfinex","BTCUSD",1765974204468,0.83510062,87203.0,87196.0,0.01812]
["bitfinex","BTCUSD",1765974204792,0.83410062,87203.0,87196.0,0.01812]
["bitfinex","BTCUSD",1765974204911,0.83410062,87203.0,87193.0,0.03667391]
["bitfinex","BTCUSD",1765974205113,0.05576704,87202.0,87196.0,0.01812]
["bitfinex","BTCUSD",1765974205372,0.05576704,87202.0,87183.0,0.00025161]
["bitfinex","BTCUSD",1765974205696,0.33410062,87193.0,87184.0,0.01812]
["bitfinex","BTCUSD",1765974206536,0.25,87200.0,87184.0,0.01812]
["bitfinex","BTCUSD",1765974206750,0.00849378,87199.0,87184.0,0.01812]
["bitfinex","BTCUSD",1765974206953,0.00849378,87199.0,87183.0,0.00025161]
["bitfinex","BTCUSD",1765974207149,0.00849378,87199.0,87185.0,0.01812]
["bitfinex","BTCUSD",1765974207333,0.36275353,87200.0,87185.0,0.01812]
["bitfinex","BTCUSD",1765974207532,0.33410062,87195.0,87185.0,0.01812]
["bitfinex","BTCUSD",1765974207969,0.33410062,87195.0,87184.0,0.001]
["bitfinex","BTCUSD",1765974207970,0.11492015,87193.0,87184.0,0.01912]
["bitfinex","BTCUSD",1765974209069,0.33410062,87195.0,87184.0,0.01812]
["bitfinex","BTCUSD",1765974210758,0.11492015,87197.0,87184.0,0.01812]
["bitfinex","BTCUSD",1765974210886,0.33410062,87194.0,87184.0,0.01812]
["bitfinex","BTCUSD",1765974211501,0.33410062,87194.0,87183.0,0.00025161]
["bitfinex","BTCUSD",1765974211708,0.01146946,87188.0,87183.0,0.00025161]
["bitfinex","BTCUSD",1765974211922,0.11492015,87184.0,87183.0,0.00025161]
["bitfinex","BTCUSD",1765974212122,0.40562015,87184.0,87183.0,0.00025161]
["bitfinex","BTCUSD",1765974213122,0.41730015,87184.0,87183.0,0.00025161]
["bitfinex","BTCUSD",1765974213322,0.53276093,87184.0,87183.0,0.00025161]
["bitfinex","BTCUSD",1765974214104,0.76216081,87184.0,87183.0,1.61e-06]
["bitfinex","BTCUSD",1765974214372,2.79537974,87184.0,87183.0,1.61e-06]
["bitfinex","BTCUSD",1765974214551,2.83822267,87184.0,87183.0,1.61e-06]
["bitfinex","BTCUSD",1765974214725,2.60882279,87184.0,87183.0,1.61e-06]
["bitfinex","BTCUSD",1765974215298,2.60682279,87184.0,87183.0,1.61e-06]
["bitfinex","BTCUSD",1765974215503,2.64091297,87184.0,87183.0,1.61e-06]
["bitfinex","BTCUSD",1765974215695,2.61082279,87184.0,87183.0,1.61e-06]
["bitfinex","BTCUSD",1765974215896,2.60882279,87184.0,87183.0,1.61e-06]
["bitfinex","BTCUSD",1765974216348,2.61082279,87184.0,87183.0,1.61e-06]
["bitfinex","BTCUSD",1765974217470,2.31485545,87184.0,87183.0,1.61e-06]
["bitfinex","BTCUSD",1765974217677,0.01568,87184.0,87183.0,1.61e-06]
["bitfinex","BTCUSD",1765974217833,0.004,87184.0,87183.0,0.04091161]
["bitfinex","BTCUSD",1765974218055,0.004,87184.0,87183.0,0.17888001]
["bitfinex","BTCUSD",1765974218245,0.004,87184.0,87183.0,0.40828253]
["bitfinex","BTCUSD",1765974218442,2.0,87202.0,87192.0,0.0123]
["bitfinex","BTCUSD",1765974218645,2.0,87201.0,87193.0,0.11502815]
["bitfinex","BTCUSD",1765974218888,2.0,87201.0,87192.0,0.0113]
["bitfinex","BTCUSD",1765974219127,2.0,87201.0,87186.0,0.0123]
["bitfinex","BTCUSD",1765974219283,2.0,87201.0,87187.0,0.05733027]
["bitfinex","BTCUSD",1765974219484,5.617e-05,87202.0,87187.0,0.06879986]
["bitfinex","BTCUSD",1765974219686,5.617e-05,87202.0,87193.0,0.03667391]
["bitfinex","BTCUSD",1765974220232,5.617e-05,87202.0,87194.0,0.02521]
["bitfinex","BTCUSD",1765974220440,5.617e-05,87202.0,87200.0,0.05733027]
["bitfinex","BTCUSD",1765974220589,5.617e-05,87202.0,87196.0,0.11502694]
["bitfinex","BTCUSD",1765974221327,5.617e-05,87202.0,87195.0,0.12732694]
["bitfinex","BTCUSD",1765974221681,5.617e-05,87202.0,87200.0,0.001]
["bitfinex","BTCUSD",1765974221826,5.617e-05,87202.0,87201.0,0.04091]
["bitfinex","BTCUSD",1765974222460,5.617e-05,87202.0,87201.0,0.0157]
["bitfinex","BTCUSD",1765974223868,5.617e-05,87202.0,87201.0,0.0167]
["bitfinex","BTCUSD",1765974224885,5.617e-05,87202.0,87201.0,0.0177]
["bitfinex","BTCUSD",1765974225088,5.617e-05,87202.0,87201.0,0.002]
["bitfinex","BTCUSD",1765974227648,5.617e-05,87202.0,87201.0,0.0177]
["bitfinex","BTCUSD",1765974227792,5.617e-05,87202.0,87201.0,0.002]
["bitfinex","BTCUSD",1765974229126,5.617e-05,87202.0,87201.0,0.04291]
["bitfinex","BTCUSD",1765974229326,5.617e-05,87202.0,87201.0,0.05521]
["bitfinex","BTCUSD",1765974239792,5.617e-05,87202.0,87201.0,0.13547578]
["bitfinex","BTCUSD",1765974240173,5.617e-05,87202.0,87201.0,0.11254027]
["bitfinex","BTCUSD",1765974241110,5.617e-05,87202.0,87201.0,0.17023694]
["bitfinex","BTCUSD",1765974242404,5.617e-05,87202.0,87201.0,0.05521]
["bitfinex","BTCUSD",1765974244644,5.617e-05,87202.0,87201.0,0.06950603]
["bitfinex","BTCUSD",1765974244896,5.617e-05,87202.0,87201.0,0.05521]
["bitfinex","BTCUSD",1765974246384,5.617e-05,87202.0,87201.0,0.17023694]
["bitfinex","BTCUSD",1765974246585,5.617e-05,87202.0,87201.0,0.16923694]
["bitfinex","BTCUSD",1765974246732,5.617e-05,87202.0,87201.0,0.16823694]
["bitfinex","BTCUSD",1765974246935,5.617e-05,87202.0,87201.0,0.16923694]
["bitfinex","BTCUSD",1765974247132,5.617e-05,87202.0,87201.0,0.17123694]
["bitfinex","BTCUSD",1765974247587,5.617e-05,87202.0,87201.0,0.4005921]
["bitfinex","BTCUSD",1765974247764,5.617e-05,87202.0,87201.0,0.17123694]
["bitfinex","BTCUSD",1765974247964,5.617e-05,87202.0,87201.0,0.19417245]
["bitfinex","BTCUSD",1765974249603,5.617e-05,87202.0,87201.0,0.17123694]
["bitfinex","BTCUSD",1765974249811,5.617e-05,87202.0,87201.0,0.05621]
["bitfinex","BTCUSD",1765974252191,5.617e-05,87202.0,87201.0,0.11354027]
["bitfinex","BTCUSD",1765974253495,5.617e-05,87202.0,87201.0,0.05621]
["bitfinex","BTCUSD",1765974253794,5.617e-05,87202.0,87201.0,0.11354027]
["bitfinex","BTCUSD",1765974253947,5.617e-05,87202.0,87201.0,0.05621]
["bitfinex","BTCUSD",1765974254365,5.617e-05,87202.0,87201.0,0.07433]
["bitfinex","BTCUSD",1765974256675,5.617e-05,87202.0,87201.0,0.13166027]
["bitfinex","BTCUSD",1765974256984,5.617e-05,87202.0,87201.0,0.07433]
["bitfinex","BTCUSD",1765974257386,5.617e-05,87202.0,87201.0,0.13166027]
["bitfinex","BTCUSD",1765974260469,5.617e-05,87202.0,87201.0,0.07433]
["bitfinex","BTCUSD",1765974260750,5.617e-05,87202.0,87201.0,0.13166027]
["bitfinex","BTCUSD",1765974261330,5.617e-05,87202.0,87201.0,0.07433]
["bitfinex","BTCUSD",1765974261749,0.29421305,87203.0,87201.0,0.07433]
["bitfinex","BTCUSD",1765974261750,0.29421305,87203.0,87201.0,0.26277434]
["bitfinex","BTCUSD",1765974261751,0.11527971,87203.0,87201.0,0.26277434]
["bitfinex","BTCUSD",1765974261890,0.58402446,87260.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1765974262205,0.58402446,87260.0,87247.0,0.11502694]
["bitfinex","BTCUSD",1765974262206,0.33402446,87260.0,87247.0,0.11502694]
["bitfinex","BTCUSD",1765974262406,0.0264,87256.0,87236.0,0.11502694]
["bitfinex","BTCUSD",1765974262628,5.618e-05,87263.0,87237.0,0.04104605]
["bitfinex","BTCUSD",1765974262827,0.33402446,87260.0,87250.0,0.11502694]
["bitfinex","BTCUSD",1765974263028,0.33402446,87260.0,87255.0,0.03667391]
["bitfinex","BTCUSD",1765974263248,0.001,87260.0,87255.0,0.03667391]
["bitfinex","BTCUSD",1765974263395,5.618e-05,87263.0,87255.0,0.03667391]
["bitfinex","BTCUSD",1765974264385,5.618e-05,87263.0,87255.0,0.03767391]
["bitfinex","BTCUSD",1765974264748,5.618e-05,87263.0,87255.0,0.03667391]
["bitfinex","BTCUSD",1765974265558,0.00166904,87263.0,87255.0,0.03667391]
["bitfinex","BTCUSD",1765974265969,5.618e-05,87263.0,87255.0,0.03667391]
["bitfinex","BTCUSD",1765974266168,5.618e-05,87263.0,87256.0,0.02292105]
["bitfinex","BTCUSD",1765974266376,6.18e-06,87263.0,87256.0,0.02292105]
["bitfinex","BTCUSD",1765974266723,6.18e-06,87263.0,87255.0,0.15170085]
["bitfinex","BTCUSD",1765974267159,6.18e-06,87263.0,87262.0,0.11502694]
["bitfinex","BTCUSD",1765974267332,6.18e-06,87263.0,87262.0,0.13318694]
["bitfinex","BTCUSD",1765974267587,0.001544,87263.0,87262.0,0.13318694]
["bitfinex","BTCUSD",1765974268465,0.001544,87263.0,87262.0,0.15610642]
["bitfinex","BTCUSD",1765974268900,0.001544,87263.0,87262.0,0.15810642]
["bitfinex","BTCUSD",1765974269318,0.001544,87263.0,87262.0,0.02016]
["bitfinex","BTCUSD",1765974269540,0.001544,87263.0,87262.0,0.13518694]
["bitfinex","BTCUSD",1765974269759,0.001544,87263.0,87262.0,0.13718694]
["bitfinex","BTCUSD",1765974270428,0.001544,87263.0,87262.0,0.16010642]
["bitfinex","BTCUSD",1765974271538,0.001544,87263.0,87262.0,0.20812481]
["bitfinex","BTCUSD",1765974271755,4e-06,87263.0,87262.0,0.49682481]
["bitfinex","BTCUSD",1765974271989,4e-06,87263.0,87262.0,0.47690533]
["bitfinex","BTCUSD",1765974272395,4e-06,87263.0,87262.0,0.47390533]
["bitfinex","BTCUSD",1765974272805,4e-06,87263.0,87262.0,0.47790533]
["bitfinex","BTCUSD",1765974273255,0.0002,87288.0,87281.0,0.68489027]
["bitfinex","BTCUSD",1765974273466,0.10037678,87282.0,87281.0,0.70305027]
["bitfinex","BTCUSD",1765974273677,0.0002,87288.0,87287.0,0.56984758]
["bitfinex","BTCUSD",1765974273902,0.00028638,87288.0,87287.0,0.68487452]
["bitfinex","BTCUSD",1765974275030,0.00028638,87288.0,87287.0,0.72154843]
["bitfinex","BTCUSD",1765974275455,0.0002,87290.0,87287.0,0.72154843]
["bitfinex","BTCUSD",1765974275456,0.0002,87290.0,87289.0,0.56984233]
["bitfinex","BTCUSD",1765974275654,0.0002,87290.0,87289.0,0.68486927]
["bitfinex","BTCUSD",1765974276004,0.0002,87290.0,87289.0,0.45574533]
["bitfinex","BTCUSD",1765974276884,0.0002,87290.0,87289.0,0.40972694]
["bitfinex","BTCUSD",1765974277006,0.0002,87290.0,87289.0,0.42788694]
["bitfinex","BTCUSD",1765974277213,0.0002,87290.0,87289.0,0.31686]
["bitfinex","BTCUSD",1765974277434,0.0002,87290.0,87289.0,0.43188694]
["bitfinex","BTCUSD",1765974280579,0.0002,87290.0,87289.0,0.48190533]
["bitfinex","BTCUSD",1765974280770,0.0002,87290.0,87289.0,0.36687839]
["bitfinex","BTCUSD",1765974280995,0.00104769,87290.0,87289.0,0.48190533]
["bitfinex","BTCUSD",1765974281196,0.0002,87297.0,87296.0,0.6848509]
["bitfinex","BTCUSD",1765974281398,0.0002,87297.0,87296.0,0.45574533]
["bitfinex","BTCUSD",1765974281800,0.0002,87297.0,87296.0,0.47386533]
["bitfinex","BTCUSD",1765974283677,0.0002,87297.0,87296.0,0.47686533]
["bitfinex","BTCUSD",1765974283858,0.0002,87297.0,87296.0,0.47986533]
["bitfinex","BTCUSD",1765974284246,0.0002,87297.0,87296.0,0.47802533]
["bitfinex","BTCUSD",1765974285543,0.0002,87297.0,87296.0,0.45990533]
["bitfinex","BTCUSD",1765974285739,0.0002,87297.0,87296.0,0.47802533]
["bitfinex","BTCUSD",1765974295939,0.0002,87297.0,87296.0,0.45990533]
["bitfinex","BTCUSD",1765974296139,0.0002,87297.0,87296.0,0.31482]
["bitfinex","BTCUSD",1765974296407,0.0002,87297.0,87296.0,0.46025518]
["bitfinex","BTCUSD",1765974296718,0.0002,87297.0,87296.0,0.42984694]
["bitfinex","BTCUSD",1765974297396,0.0002,87297.0,87296.0,0.46025518]
["bitfinex","BTCUSD",1765974298236,0.0002,87297.0,87296.0,0.42984694]
["bitfinex","BTCUSD",1765974299841,0.0002,87297.0,87296.0,0.47097932]
["bitfinex","BTCUSD",1765974300244,0.0002,87297.0,87296.0,0.42984694]
["bitfinex","BTCUSD",1765974301594,0.0002,87297.0,87296.0,0.49134812]
["bitfinex","BTCUSD",1765974301751,0.0002,87297.0,87296.0,0.42984694]
["bitfinex","BTCUSD",1765974306252,0.0002,87297.0,87296.0,0.41172694]
["bitfinex","BTCUSD",1765974306402,0.0002,87297.0,87296.0,0.42984694]
["bitfinex","BTCUSD",1765974308215,0.0002,87297.0,87296.0,0.13914694]
["bitfinex","BTCUSD",1765974308606,0.0002,87297.0,87296.0,0.18020775]
["bitfinex","BTCUSD",1765974309016,0.0002,87297.0,87296.0,0.16208775]
["bitfinex","BTCUSD",1765974309265,0.0002,87297.0,87296.0,0.13614694]
["bitfinex","BTCUSD",1765974309575,0.0002,87297.0,87296.0,0.17720616]
["bitfinex","BTCUSD",1765974309801,0.0002,87297.0,87296.0,0.18020616]
["bitfinex","BTCUSD",1765974311363,0.01939,87297.0,87296.0,0.16208616]
["bitfinex","BTCUSD",1765974311573,0.04681,87297.0,87296.0,0.03679544]
["bitfinex","BTCUSD",1765974311919,0.04681,87297.0,87296.0,0.006]
["bitfinex","BTCUSD",1765974311920,0.04842286,87297.0,87296.0,0.006]
["bitfinex","BTCUSD",1765974312120,0.04842286,87297.0,87296.0,0.02412]
["bitfinex","BTCUSD",1765974312892,0.04842286,87297.0,87296.0,0.01812]
["bitfinex","BTCUSD",1765974313323,0.04842286,87297.0,87296.0,0.02012]
["bitfinex","BTCUSD",1765974313784,0.04842286,87297.0,87296.0,0.02212]
["bitfinex","BTCUSD",1765974316206,0.04842286,87297.0,87296.0,0.02012]
["bitfinex","BTCUSD",1765974316653,0.04842286,87297.0,87296.0,0.01912]
["bitfinex","BTCUSD",1765974317052,0.04842286,87297.0,87296.0,0.02012]
["bitfinex","BTCUSD",1765974321944,0.02100286,87297.0,87296.0,0.02012]
["bitfinex","BTCUSD",1765974322313,0.04842286,87297.0,87296.0,0.02012]
["bitfinex","BTCUSD",1765974322696,0.04842286,87297.0,87296.0,0.002]
["bitfinex","BTCUSD",1765974322897,0.04842286,87297.0,87296.0,0.02012]
["bitfinex","BTCUSD",1765974324822,0.0002,87297.0,87296.0,0.13514694]
["bitfinex","BTCUSD",1765974325055,0.04681,87297.0,87296.0,0.13514694]
["bitfinex","BTCUSD",1765974325632,0.04681,87297.0,87296.0,0.002]
["bitfinex","BTCUSD",1765974325818,0.04681,87297.0,87296.0,0.02012]
["bitfinex","BTCUSD",1765974326873,0.04681,87297.0,87296.0,0.002]
["bitfinex","BTCUSD",1765974327079,0.04681,87297.0,87296.0,0.02012]
["bitfinex","BTCUSD",1765974328307,0.04842286,87297.0,87296.0,0.02012]
["bitfinex","BTCUSD",1765974329513,0.03423,87267.0,87266.0,0.03079544]
["bitfinex","BTCUSD",1765974329722,0.01504,87267.0,87266.0,0.11502694]
["bitfinex","BTCUSD",1765974329881,0.02742,87276.0,87266.0,0.13794537]
["bitfinex","BTCUSD",1765974330083,0.01504,87275.0,87266.0,0.13794537]
["bitfinex","BTCUSD",1765974330294,0.04246,87275.0,87266.0,0.13794537]
["bitfinex","BTCUSD",1765974330836,0.02742,87274.0,87266.0,0.11502694]
["bitfinex","BTCUSD",1765974331590,0.02742,87274.0,87266.0,0.11602694]
["bitfinex","BTCUSD",1765974331798,0.01919,87267.0,87266.0,0.001]
["bitfinex","BTCUSD",1765974332000,0.04661,87267.0,87266.0,0.001]
["bitfinex","BTCUSD",1765974332207,0.02742,87266.0,87265.0,0.01812]
["bitfinex","BTCUSD",1765974332569,0.02742,87266.0,87265.0,0.01849678]
["bitfinex","BTCUSD",1765974334826,0.02742,87266.0,87265.0,0.02049678]
["bitfinex","BTCUSD",1765974335026,0.04658,87266.0,87265.0,0.02049678]
["bitfinex","BTCUSD",1765974335348,0.04658,87266.0,87265.0,0.02249678]
["bitfinex","BTCUSD",1765974336130,0.0269,87271.0,87265.0,0.02249678]
["bitfinex","BTCUSD",1765974336353,0.04606,87271.0,87270.0,0.03667391]
["bitfinex","BTCUSD",1765974337649,0.01504,87275.0,87270.0,0.03667391]
["bitfinex","BTCUSD",1765974337828,0.0269,87274.0,87270.0,0.03667391]
["bitfinex","BTCUSD",1765974338179,0.0269,87274.0,87270.0,0.03767391]
["bitfinex","BTCUSD",1765974338568,0.0269,87274.0,87270.0,0.03667391]
["bitfinex","BTCUSD",1765974338979,0.0269,87274.0,87270.0,0.03767391]
["bitfinex","BTCUSD",1765974339629,0.0269,87274.0,87270.0,0.15270085]
["bitfinex","BTCUSD",1765974339823,0.0269,87274.0,87271.0,0.02291712]
["bitfinex","BTCUSD",1765974340280,0.0002,87297.0,87282.0,0.22913987]
["bitfinex","BTCUSD",1765974340481,0.0002,87297.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1765974340655,0.0002,87297.0,87296.0,0.11502694]
["bitfinex","BTCUSD",1765974340839,0.0002,87297.0,87296.0,0.36704306]
["bitfinex","BTCUSD",1765974341041,0.0002,87297.0,87296.0,0.34413251]
["bitfinex","BTCUSD",1765974341865,0.0002,87297.0,87296.0,0.34713251]
["bitfinex","BTCUSD",1765974342066,0.0002,87297.0,87296.0,0.63783251]
["bitfinex","BTCUSD",1765974342285,0.0002,87297.0,87296.0,0.64083251]
["bitfinex","BTCUSD",1765974343139,0.0002,87297.0,87296.0,0.64088251]
["bitfinex","BTCUSD",1765974343889,0.0002,87297.0,87296.0,0.41177694]
["bitfinex","BTCUSD",1765974346685,0.0002,87297.0,87296.0,0.44240068]
["bitfinex","BTCUSD",1765974346886,0.0002,87297.0,87296.0,0.41177694]
["bitfinex","BTCUSD",1765974349304,0.0002,87297.0,87296.0,0.12107694]
["bitfinex","BTCUSD",1765974349667,0.0002,87297.0,87296.0,0.14398749]
["bitfinex","BTCUSD",1765974351302,0.0002,87297.0,87296.0,0.37309306]
["bitfinex","BTCUSD",1765974351540,0.0002,87297.0,87296.0,0.35018251]
["bitfinex","BTCUSD",1765974351920,0.0002,87297.0,87296.0,0.34870251]
["bitfinex","BTCUSD",1765974353080,0.0002,87297.0,87296.0,0.11959694]
["bitfinex","BTCUSD",1765974353288,0.0002,87297.0,87296.0,0.14250749]
["bitfinex","BTCUSD",1765974356270,0.0002,87297.0,87296.0,0.11959694]
["bitfinex","BTCUSD",1765974368022,0.04563,87297.0,87296.0,0.00457]
["bitfinex","BTCUSD",1765974368221,0.04563,87297.0,87296.0,0.03518685]
["bitfinex","BTCUSD",1765974368422,0.04563,87297.0,87296.0,0.00457]
["bitfinex","BTCUSD",1765974368625,0.0002,87297.0,87296.0,0.00457]
["bitfinex","BTCUSD",1765974368879,0.04563,87297.0,87296.0,0.00305]
["bitfinex","BTCUSD",1765974369098,0.04563,87297.0,87296.0,0.00605]
["bitfinex","BTCUSD",1765974369237,0.04563,87297.0,87296.0,0.00305]
["bitfinex","BTCUSD",1765974369436,0.04563,87297.0,87296.0,0.00605]
["bitfinex","BTCUSD",1765974369861,0.04563,87297.0,87296.0,0.00305]
["bitfinex","BTCUSD",1765974370056,0.04563,87297.0,87296.0,0.00505]
["bitfinex","BTCUSD",1765974370262,0.04563,87297.0,87296.0,0.03275374]
["bitfinex","BTCUSD",1765974370464,0.04563,87297.0,87296.0,0.00205]
["bitfinex","BTCUSD",1765974370677,0.04563,87297.0,87296.0,0.00405]
["bitfinex","BTCUSD",1765974379840,0.04563,87297.0,87296.0,0.03475374]
["bitfinex","BTCUSD",1765974380159,0.04563,87297.0,87296.0,0.00405]
["bitfinex","BTCUSD",1765974383343,0.04563,87297.0,87296.0,0.03475374]
["bitfinex","BTCUSD",1765974387011,0.04724286,87297.0,87296.0,0.00405]
["bitfinex","BTCUSD",1765974393178,0.00181286,87297.0,87296.0,0.00405]
["bitfinex","BTCUSD",1765974393386,0.0002,87297.0,87296.0,0.14198749]
["bitfinex","BTCUSD",1765974393739,0.00025,87297.0,87296.0,0.14198749]
["bitfinex","BTCUSD",1765974395239,0.00025,87297.0,87296.0,0.17269123]
["bitfinex","BTCUSD",1765974395427,0.00025,87297.0,87296.0,0.14198749]
["bitfinex","BTCUSD",1765974395625,0.00025,87297.0,87296.0,0.1727671]
["bitfinex","BTCUSD",1765974397585,0.00025,87297.0,87296.0,0.14198749]
["bitfinex","BTCUSD",1765974403984,0.00025,87297.0,87296.0,0.02696055]
["bitfinex","BTCUSD",1765974405550,0.04172,87297.0,87296.0,0.02696055]
["bitfinex","BTCUSD",1765974405748,0.04172,87297.0,87296.0,0.00405]
["bitfinex","BTCUSD",1765974411704,0.04172,87297.0,87296.0,0.11907694]
["bitfinex","BTCUSD",1765974412727,0.04172,87297.0,87296.0,0.00405]
["bitfinex","BTCUSD",1765974415226,0.00025,87297.0,87296.0,0.00405]
["bitfinex","BTCUSD",1765974415369,0.04251,87297.0,87296.0,0.00405]
["bitfinex","BTCUSD",1765974420143,0.04412286,87297.0,87296.0,0.00285]
["bitfinex","BTCUSD",1765974424062,0.04412286,87297.0,87296.0,0.02097]
["bitfinex","BTCUSD",1765974429137,0.00186286,87297.0,87296.0,0.02097]
["bitfinex","BTCUSD",1765974429337,0.04227286,87297.0,87296.0,0.02097]
["bitfinex","BTCUSD",1765974437864,0.04227286,87297.0,87296.0,0.00285]
["bitfinex","BTCUSD",1765974439892,0.04918526,87297.0,87296.0,0.00285]
["bitfinex","BTCUSD",1765974440096,0.05316,87288.0,87287.0,0.03079432]
["bitfinex","BTCUSD",1765974440343,0.05316,87288.0,87286.0,0.04891432]
["bitfinex","BTCUSD",1765974440344,0.04041,87287.0,87286.0,0.04891432]
["bitfinex","BTCUSD",1765974441199,0.04041,87287.0,87286.0,0.01812]
["bitfinex","BTCUSD",1765974442019,0.04041,87287.0,87286.0,0.02012]
["bitfinex","BTCUSD",1765974443202,0.04041,87287.0,87286.0,0.02212]
["bitfinex","BTCUSD",1765974443807,0.04041,87287.0,87286.0,0.004]
["bitfinex","BTCUSD",1765974444304,0.04035608,87287.0,87286.0,0.004]
["bitfinex","BTCUSD",1765974447099,0.04041,87286.0,87285.0,0.01812]
["bitfinex","BTCUSD",1765974448791,0.04041,87286.0,87285.0,0.01912]
["bitfinex","BTCUSD",1765974449410,0.04041,87286.0,87285.0,0.02012]
["bitfinex","BTCUSD",1765974451386,0.04041,87286.0,87285.0,0.002]
["bitfinex","BTCUSD",1765974451795,0.05316,87268.0,87267.0,0.03079432]
["bitfinex","BTCUSD",1765974452136,0.05316,87268.0,87265.0,0.03206141]
["bitfinex","BTCUSD",1765974452137,0.04041,87266.0,87265.0,0.03206141]
["bitfinex","BTCUSD",1765974452337,0.04041,87266.0,87265.0,0.00164387]
["bitfinex","BTCUSD",1765974452493,0.04041,87266.0,87265.0,0.01976387]
["bitfinex","BTCUSD",1765974453649,0.04041,87266.0,87265.0,0.02176387]
["bitfinex","BTCUSD",1765974454205,0.04041,87266.0,87265.0,0.02376387]
["bitfinex","BTCUSD",1765974459201,0.04046,87266.0,87265.0,0.02376387]
["bitfinex","BTCUSD",1765974459406,5e-05,87266.0,87265.0,0.02376387]
["bitfinex","BTCUSD",1765974459705,0.03915,87266.0,87265.0,0.02376387]
["bitfinex","BTCUSD",1765974461171,0.03915,87266.0,87265.0,0.02176387]
["bitfinex","BTCUSD",1765974461919,0.03915,87266.0,87265.0,0.01976387]
["bitfinex","BTCUSD",1765974462114,0.03915,87266.0,87265.0,0.02076387]
["bitfinex","BTCUSD",1765974462320,0.03915,87266.0,87265.0,0.02176387]
["bitfinex","BTCUSD",1765974477859,0.03915,87266.0,87265.0,0.00364387]
["bitfinex","BTCUSD",1765974479307,5e-05,87266.0,87265.0,0.00364387]
["bitfinex","BTCUSD",1765974479503,0.04001,87266.0,87265.0,0.00364387]
["bitfinex","BTCUSD",1765974485333,0.04001,87266.0,87265.0,0.00268387]
["bitfinex","BTCUSD",1765974486161,0.07446861,87266.0,87265.0,0.00268387]
["bitfinex","BTCUSD",1765974495075,0.07446861,87266.0,87248.0,0.03074884]
["bitfinex","BTCUSD",1765974495076,0.04077,87249.0,87248.0,0.03074884]
["bitfinex","BTCUSD",1765974495280,0.01195,87250.0,87244.0,0.03074884]
["bitfinex","BTCUSD",1765974495281,0.04077,87245.0,87244.0,0.03074884]
["bitfinex","BTCUSD",1765974495483,0.04077,87245.0,87244.0,0.01812]
["bitfinex","BTCUSD",1765974497755,0.04077,87245.0,87244.0,0.02012]
["bitfinex","BTCUSD",1765974498540,0.01195,87247.0,87244.0,0.02112]
["bitfinex","BTCUSD",1765974498740,0.02414,87246.0,87244.0,0.02112]
["bitfinex","BTCUSD",1765974499687,0.01663,87245.0,87244.0,0.02112]
["bitfinex","BTCUSD",1765974499865,0.04077,87245.0,87244.0,0.02112]
["bitfinex","BTCUSD",1765974500086,0.04077,87245.0,87244.0,0.02012]
["bitfinex","BTCUSD",1765974500474,0.04077,87245.0,87244.0,0.01912]
["bitfinex","BTCUSD",1765974500674,0.04077,87245.0,87244.0,0.01812]
["bitfinex","BTCUSD",1765974500854,0.04077,87245.0,87244.0,0.02012]
["bitfinex","BTCUSD",1765974501040,0.04077,87245.0,87244.0,0.02112]
["bitfinex","BTCUSD",1765974501236,0.04077,87245.0,87244.0,0.01912]
["bitfinex","BTCUSD",1765974501667,0.04077,87245.0,87244.0,0.02112]
["bitfinex","BTCUSD",1765974505291,0.04238286,87245.0,87244.0,0.003]
["bitfinex","BTCUSD",1765974505918,0.06275989,87245.0,87244.0,0.003]
["bitfinex","BTCUSD",1765974506119,0.06275989,87245.0,87244.0,0.00365971]
["bitfinex","BTCUSD",1765974506478,0.05272,87238.0,87237.0,0.01812]
["bitfinex","BTCUSD",1765974506882,0.05433286,87238.0,87237.0,0.01812]
["bitfinex","BTCUSD",1765974507428,0.03019286,87238.0,87237.0,0.01812]
["bitfinex","BTCUSD",1765974507634,0.05470912,87238.0,87237.0,0.01912]
["bitfinex","BTCUSD",1765974509652,0.00198912,87238.0,87237.0,0.01912]
["bitfinex","BTCUSD",1765974509852,0.04275912,87238.0,87237.0,0.01912]
["bitfinex","BTCUSD",1765974512473,0.00037626,87238.0,87237.0,0.13414694]
["bitfinex","BTCUSD",1765974512694,0.00037626,87238.0,87237.0,0.15707299]
["bitfinex","BTCUSD",1765974513289,0.00037626,87238.0,87237.0,0.13414694]
["bitfinex","BTCUSD",1765974513948,0.00037626,87238.0,87237.0,0.13314694]
["bitfinex","BTCUSD",1765974514151,0.00037626,87238.0,87237.0,0.13414694]
["bitfinex","BTCUSD",1765974514350,0.00037626,87238.0,87237.0,0.13514694]
["bitfinex","BTCUSD",1765974514886,0.00037626,87238.0,87237.0,0.02012]
["bitfinex","BTCUSD",1765974515207,0.00037626,87238.0,87237.0,0.05679391]
["bitfinex","BTCUSD",1765974516226,0.00037626,87238.0,87237.0,0.08754275]
["bitfinex","BTCUSD",1765974516735,0.00037626,87238.0,87237.0,0.20256969]
["bitfinex","BTCUSD",1765974518270,0.00037626,87238.0,87237.0,0.17182085]
["bitfinex","BTCUSD",1765974520039,0.00037626,87238.0,87237.0,0.05679391]
["bitfinex","BTCUSD",1765974520176,0.00037626,87238.0,87237.0,0.17182085]
["bitfinex","BTCUSD",1765974520800,0.00037626,87238.0,87237.0,0.05679391]
["bitfinex","BTCUSD",1765974520976,0.00037626,87238.0,87237.0,0.17182085]
["bitfinex","BTCUSD",1765974522061,2.00198912,87238.0,87231.0,0.00470743]
["bitfinex","BTCUSD",1765974522262,2.00198912,87238.0,87185.0,0.03081903]
["bitfinex","BTCUSD",1765974522263,0.40562015,87201.0,87185.0,0.03081903]
["bitfinex","BTCUSD",1765974522472,0.01146644,87211.0,87177.0,0.0004]
["bitfinex","BTCUSD",1765974522473,0.2907,87188.0,87177.0,0.0004]
["bitfinex","BTCUSD",1765974522669,0.40723301,87183.0,87177.0,0.0004]
["bitfinex","BTCUSD",1765974523199,0.40723301,87183.0,87158.0,0.0004]
["bitfinex","BTCUSD",1765974523200,0.57744441,87171.0,87158.0,0.0004]
["bitfinex","BTCUSD",1765974523403,0.11492015,87163.0,87158.0,0.0004]
["bitfinex","BTCUSD",1765974523549,0.13946074,87163.0,87158.0,0.0004]
["bitfinex","BTCUSD",1765974523932,0.14406113,87163.0,87158.0,0.0004]
["bitfinex","BTCUSD",1765974524369,0.20409941,87163.0,87158.0,0.0004]
["bitfinex","BTCUSD",1765974524541,0.02914098,87163.0,87158.0,0.0004]
["bitfinex","BTCUSD",1765974524739,0.00621325,87163.0,87158.0,0.0004]
["bitfinex","BTCUSD",1765974525008,0.03214098,87163.0,87158.0,0.0004]
["bitfinex","BTCUSD",1765974525975,0.03414098,87163.0,87158.0,0.0004]
["bitfinex","BTCUSD",1765974526400,0.01121325,87163.0,87158.0,0.0004]
["bitfinex","BTCUSD",1765974526531,0.03414098,87163.0,87158.0,0.0004]
["bitfinex","BTCUSD",1765974527597,0.01121325,87163.0,87158.0,0.0004]
["bitfinex","BTCUSD",1765974529731,0.01126325,87163.0,87158.0,0.0004]
["bitfinex","BTCUSD",1765974530253,0.01126325,87163.0,87162.0,0.00272728]
["bitfinex","BTCUSD",1765974533380,0.22034959,87171.0,87162.0,0.00434015]
["bitfinex","BTCUSD",1765974533611,0.00459996,87163.0,87162.0,0.00201287]
["bitfinex","BTCUSD",1765974533800,0.00459996,87163.0,87162.0,0.04677287]
["bitfinex","BTCUSD",1765974533944,0.33443771,87172.0,87163.0,0.02711]
["bitfinex","BTCUSD",1765974534150,0.33443771,87172.0,87163.0,0.02880925]
["bitfinex","BTCUSD",1765974534549,0.003,87171.0,87163.0,0.00169925]
["bitfinex","BTCUSD",1765974534756,0.33903686,87173.0,87163.0,0.02880925]
["bitfinex","BTCUSD",1765974534964,0.003,87171.0,87163.0,0.02880925]
["bitfinex","BTCUSD",1765974535574,0.33903686,87173.0,87163.0,0.02880925]
["bitfinex","BTCUSD",1765974535768,0.001,87171.0,87163.0,0.02880925]
["bitfinex","BTCUSD",1765974536302,0.33903686,87173.0,87163.0,0.02880925]
["bitfinex","BTCUSD",1765974538164,0.33903686,87173.0,87166.0,0.02711]
["bitfinex","BTCUSD",1765974538362,0.00459915,87173.0,87166.0,0.00101309]
["bitfinex","BTCUSD",1765974538882,0.00459915,87173.0,87170.0,0.00207549]
["bitfinex","BTCUSD",1765974539085,0.00459915,87173.0,87172.0,0.00201255]
["bitfinex","BTCUSD",1765974539643,0.00459915,87173.0,87172.0,0.04677255]
["bitfinex","BTCUSD",1765974539790,0.00459915,87173.0,87172.0,0.00201255]
["bitfinex","BTCUSD",1765974540661,0.00459915,87173.0,87172.0,0.02017255]
["bitfinex","BTCUSD",1765974540859,0.58443771,87200.0,87172.0,0.02118564]
["bitfinex","BTCUSD",1765974541060,0.00794236,87199.0,87185.0,0.01835652]
["bitfinex","BTCUSD",1765974541263,0.02812309,87192.0,87191.0,0.04476]
["bitfinex","BTCUSD",1765974541436,0.33443771,87200.0,87191.0,0.01765]
["bitfinex","BTCUSD",1765974541653,0.03448654,87199.0,87191.0,0.01765]
["bitfinex","BTCUSD",1765974541855,0.32518654,87199.0,87186.0,0.04427]
["bitfinex","BTCUSD",1765974542044,0.03508631,87199.0,87186.0,0.04427]
["bitfinex","BTCUSD",1765974542243,0.03508631,87199.0,87186.0,0.04528309]
["bitfinex","BTCUSD",1765974542484,0.03508631,87199.0,87186.0,0.04536947]
["bitfinex","BTCUSD",1765974543277,0.03508631,87199.0,87187.0,0.01146959]
["bitfinex","BTCUSD",1765974543475,0.03448654,87199.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1765974543653,0.58443771,87220.0,87199.0,0.01146802]
["bitfinex","BTCUSD",1765974544004,0.03448222,87206.0,87205.0,0.01835652]
["bitfinex","BTCUSD",1765974544248,0.33503748,87220.0,87205.0,0.01835652]
["bitfinex","BTCUSD",1765974544433,0.29858993,87219.0,87205.0,0.01936961]
["bitfinex","BTCUSD",1765974544574,0.00788993,87218.0,87205.0,0.01936961]
["bitfinex","BTCUSD",1765974544775,0.00059977,87218.0,87205.0,0.01936961]
["bitfinex","BTCUSD",1765974544980,0.0084897,87218.0,87205.0,0.01936961]
["bitfinex","BTCUSD",1765974545830,0.0094897,87218.0,87205.0,0.01936961]
["bitfinex","BTCUSD",1765974546577,0.07315244,87218.0,87205.0,0.01936961]
["bitfinex","BTCUSD",1765974546773,0.00788993,87217.0,87205.0,0.01936961]
["bitfinex","BTCUSD",1765974547156,0.2907,87214.0,87205.0,0.01936961]
["bitfinex","BTCUSD",1765974547994,0.001,87217.0,87205.0,0.01835652]
["bitfinex","BTCUSD",1765974548223,0.002,87217.0,87206.0,0.01816]
["bitfinex","BTCUSD",1765974548921,0.001,87217.0,87206.0,0.01816]
["bitfinex","BTCUSD",1765974549101,0.001,87214.0,87206.0,0.01816]
["bitfinex","BTCUSD",1765974549724,0.00850413,87218.0,87206.0,0.01816]
["bitfinex","BTCUSD",1765974550086,0.001,87217.0,87206.0,0.01816]
["bitfinex","BTCUSD",1765974550402,0.001,87217.0,87216.0,0.27642881]
["bitfinex","BTCUSD",1765974550939,0.00792375,87238.0,87237.0,0.0461]
["bitfinex","BTCUSD",1765974551160,0.03057706,87257.0,87246.0,0.01835652]
["bitfinex","BTCUSD",1765974551327,0.00791877,87256.0,87246.0,0.01835652]
["bitfinex","BTCUSD",1765974551531,0.00791877,87255.0,87246.0,0.01835652]
["bitfinex","BTCUSD",1765974551744,0.00037717,87256.0,87246.0,0.01835652]
["bitfinex","BTCUSD",1765974551745,0.00791877,87254.0,87246.0,0.01835652]
["bitfinex","BTCUSD",1765974552085,0.00791877,87253.0,87247.0,0.05733027]
["bitfinex","BTCUSD",1765974552227,0.00791877,87252.0,87246.0,0.01759652]
["bitfinex","BTCUSD",1765974552430,0.00137717,87256.0,87246.0,0.01759652]
["bitfinex","BTCUSD",1765974553153,0.00037717,87256.0,87246.0,0.01759652]
["bitfinex","BTCUSD",1765974553331,0.001,87252.0,87246.0,0.01759652]
["bitfinex","BTCUSD",1765974554830,0.00037717,87256.0,87246.0,0.01759652]
["bitfinex","BTCUSD",1765974555033,0.00197694,87256.0,87247.0,0.01816]
["bitfinex","BTCUSD",1765974555456,0.00097694,87256.0,87247.0,0.01816]
["bitfinex","BTCUSD",1765974556005,0.001,87252.0,87247.0,0.01816]
["bitfinex","BTCUSD",1765974556346,0.00097694,87256.0,87247.0,0.01816]
["bitfinex","BTCUSD",1765974557791,0.00297694,87256.0,87247.0,0.01816]
["bitfinex","BTCUSD",1765974561674,0.3428775,87260.0,87247.0,0.01917309]
["bitfinex","BTCUSD",1765974561803,0.00123606,87260.0,87247.0,0.01955026]
["bitfinex","BTCUSD",1765974563818,0.00223606,87260.0,87247.0,0.01955026]
["bitfinex","BTCUSD",1765974563983,0.00423606,87260.0,87247.0,0.01955026]
["bitfinex","BTCUSD",1765974564186,0.00423606,87260.0,87247.0,0.134589]
["bitfinex","BTCUSD",1765974564725,0.00423606,87260.0,87247.0,0.01955026]
["bitfinex","BTCUSD",1765974571945,0.2907,87259.0,87247.0,0.01955026]
["bitfinex","BTCUSD",1765974572142,0.31522983,87259.0,87247.0,0.01955026]
["bitfinex","BTCUSD",1765974573511,0.31622983,87259.0,87247.0,0.01955026]
["bitfinex","BTCUSD",1765974573736,0.00794813,87258.0,87247.0,0.01955026]
["bitfinex","BTCUSD",1765974573952,0.00794813,87257.0,87247.0,0.01955026]
["bitfinex","BTCUSD",1765974574169,0.00794813,87256.0,87247.0,0.01955026]
["bitfinex","BTCUSD",1765974574387,0.31722983,87259.0,87247.0,0.01955026]
["bitfinex","BTCUSD",1765974574388,0.00794813,87255.0,87247.0,0.01955026]
["bitfinex","BTCUSD",1765974574602,0.32327706,87259.0,87247.0,0.01955026]
["bitfinex","BTCUSD",1765974574603,0.00794813,87254.0,87247.0,0.01955026]
["bitfinex","BTCUSD",1765974574801,0.00794813,87253.0,87247.0,0.01955026]
["bitfinex","BTCUSD",1765974575033,0.00794813,87252.0,87247.0,0.01955026]
["bitfinex","BTCUSD",1765974575242,0.00794813,87251.0,87247.0,0.01955026]
["bitfinex","BTCUSD",1765974575449,0.00794813,87250.0,87247.0,0.01955026]
["bitfinex","BTCUSD",1765974575650,0.00794813,87249.0,87247.0,0.01955026]
["bitfinex","BTCUSD",1765974575882,0.00794813,87248.0,87247.0,0.01955026]
["bitfinex","BTCUSD",1765974580324,0.03247796,87248.0,87247.0,0.01955026]
["bitfinex","BTCUSD",1765974581328,0.03247796,87248.0,87247.0,0.01208402]
["bitfinex","BTCUSD",1765974582509,0.00794813,87248.0,87247.0,0.01208402]
["bitfinex","BTCUSD",1765974583385,0.03247796,87248.0,87247.0,0.01208402]
["bitfinex","BTCUSD",1765974583587,0.00794813,87248.0,87247.0,0.01208402]
["bitfinex","BTCUSD",1765974585585,0.00794813,87248.0,87247.0,0.01816]
["bitfinex","BTCUSD",1765974597706,0.00794813,87258.0,87247.0,0.01816]
["bitfinex","BTCUSD",1765974597910,0.00794813,87257.0,87247.0,0.01816]
["bitfinex","BTCUSD",1765974598117,0.00794813,87256.0,87247.0,0.01816]
["bitfinex","BTCUSD",1765974598317,0.00794813,87255.0,87247.0,0.01816]
["bitfinex","BTCUSD",1765974598537,0.00794813,87254.0,87247.0,0.01816]
["bitfinex","BTCUSD",1765974598711,0.00794813,87253.0,87247.0,0.01816]
["bitfinex","BTCUSD",1765974598917,0.00794813,87252.0,87247.0,0.01816]
["bitfinex","BTCUSD",1765974599246,0.00794813,87251.0,87247.0,0.01816]
["bitfinex","BTCUSD",1765974599411,0.0010131,87257.0,87248.0,0.11503874]
["bitfinex","BTCUSD",1765974599736,0.0010131,87257.0,87247.0,0.01816]
["bitfinex","BTCUSD",1765974600318,0.001,87252.0,87247.0,0.01816]
["bitfinex","BTCUSD",1765974600916,0.0020131,87257.0,87247.0,0.01816]
["bitfinex","BTCUSD",1765974602301,0.0010131,87257.0,87247.0,0.01816]
["bitfinex","BTCUSD",1765974602505,0.0020131,87257.0,87247.0,0.01816]
["bitfinex","BTCUSD",1765974602844,0.001,87252.0,87247.0,0.01816]
["bitfinex","BTCUSD",1765974602980,0.001,87252.0,87248.0,0.0294]
["bitfinex","BTCUSD",1765974603169,0.0020131,87257.0,87254.0,0.11503874]
["bitfinex","BTCUSD",1765974603365,0.0030131,87257.0,87254.0,0.11503874]
["bitfinex","BTCUSD",1765974603975,0.0020131,87257.0,87254.0,0.11503874]
["bitfinex","BTCUSD",1765974604198,0.0010131,87257.0,87251.0,0.11503874]
["bitfinex","BTCUSD",1765974604397,0.0020131,87257.0,87251.0,0.11503874]
["bitfinex","BTCUSD",1765974605216,0.06786931,87257.0,87235.0,0.11503874]
["bitfinex","BTCUSD",1765974605439,0.29707639,87256.0,87236.0,0.01816]
["bitfinex","BTCUSD",1765974605639,0.33370674,87250.0,87244.0,0.01835652]
["bitfinex","BTCUSD",1765974605887,0.00637588,87249.0,87244.0,0.01835652]
["bitfinex","BTCUSD",1765974606080,0.33370674,87254.0,87244.0,0.01835652]
["bitfinex","BTCUSD",1765974606280,0.33370674,87254.0,87245.0,0.01816]
["bitfinex","BTCUSD",1765974606281,0.29707585,87253.0,87245.0,0.01816]
["bitfinex","BTCUSD",1765974606603,0.00637585,87252.0,87245.0,0.01816]
["bitfinex","BTCUSD",1765974607052,0.00637585,87252.0,87244.0,0.01816]
["bitfinex","BTCUSD",1765974607053,0.08374791,87251.0,87244.0,0.01816]
["bitfinex","BTCUSD",1765974607178,0.00637585,87250.0,87230.0,0.13399502]
["bitfinex","BTCUSD",1765974607560,0.00637585,87249.0,87231.0,0.01816]
["bitfinex","BTCUSD",1765974608146,0.29707585,87249.0,87232.0,0.01816]
["bitfinex","BTCUSD",1765974608395,0.00637585,87248.0,87230.0,0.01895628]
["bitfinex","BTCUSD",1765974608594,0.06542592,87247.0,87233.0,0.01816]
["bitfinex","BTCUSD",1765974608769,0.00637585,87246.0,87233.0,0.01816]
["bitfinex","BTCUSD",1765974608970,0.00407353,87245.0,87233.0,0.01816]
["bitfinex","BTCUSD",1765974609169,0.31522983,87249.0,87233.0,0.01816]
["bitfinex","BTCUSD",1765974609422,0.2907,87249.0,87233.0,0.01816]
["bitfinex","BTCUSD",1765974609817,0.001,87247.0,87233.0,0.01816]
["bitfinex","BTCUSD",1765974610430,0.2917,87249.0,87233.0,0.01816]
["bitfinex","BTCUSD",1765974610635,0.2907,87249.0,87238.0,0.11503874]
["bitfinex","BTCUSD",1765974610766,0.2917,87249.0,87238.0,0.11503874]
["bitfinex","BTCUSD",1765974610963,0.2917,87249.0,87234.0,0.11503874]
["bitfinex","BTCUSD",1765974611586,0.2917,87249.0,87235.0,0.05733027]
["bitfinex","BTCUSD",1765974611790,0.2917,87249.0,87235.0,0.04398976]
["bitfinex","BTCUSD",1765974611997,0.2917,87249.0,87236.0,0.01816]
["bitfinex","BTCUSD",1765974612537,0.00139027,87257.0,87236.0,0.01816]
["bitfinex","BTCUSD",1765974612737,0.2917,87249.0,87236.0,0.01816]
["bitfinex","BTCUSD",1765974612935,0.2927,87249.0,87237.0,0.01816]
["bitfinex","BTCUSD",1765974613135,0.2917,87249.0,87237.0,0.01816]
["bitfinex","BTCUSD",1765974613354,0.2907,87249.0,87237.0,0.01816]
["bitfinex","BTCUSD",1765974613552,0.2927,87249.0,87237.0,0.01816]
["bitfinex","BTCUSD",1765974613755,0.2917,87249.0,87237.0,0.01816]
["bitfinex","BTCUSD",1765974614216,0.2927,87249.0,87237.0,0.01816]
["bitfinex","BTCUSD",1765974614345,0.2917,87249.0,87237.0,0.01816]
["bitfinex","BTCUSD",1765974615146,0.2917,87249.0,87238.0,0.01816]
["bitfinex","BTCUSD",1765974615382,0.2907,87247.0,87238.0,0.01816]
["bitfinex","BTCUSD",1765974615583,0.2907,87247.0,87235.0,0.00059976]
["bitfinex","BTCUSD",1765974615823,0.2907,87247.0,87239.0,0.01816]
["bitfinex","BTCUSD",1765974617391,0.2917,87247.0,87239.0,0.01816]
["bitfinex","BTCUSD",1765974623151,0.2917,87247.0,87235.0,0.00059976]
["bitfinex","BTCUSD",1765974623502,0.2917,87247.0,87236.0,0.01816]
["bitfinex","BTCUSD",1765974624785,0.2917,87247.0,87228.0,0.00025141]
["bitfinex","BTCUSD",1765974624786,0.22928154,87229.0,87228.0,0.00025141]
["bitfinex","BTCUSD",1765974624930,2.49275245,87229.0,87228.0,1.41e-06]
["bitfinex","BTCUSD",1765974625119,2.59776652,87229.0,87228.0,1.41e-06]
["bitfinex","BTCUSD",1765974625322,2.91153856,87229.0,87228.0,1.41e-06]
["bitfinex","BTCUSD",1765974625978,2.91153856,87229.0,87204.0,0.01816]
["bitfinex","BTCUSD",1765974625979,0.25,87220.0,87204.0,0.01816]
["bitfinex","BTCUSD",1765974626181,0.2907,87213.0,87204.0,0.01221618]
["bitfinex","BTCUSD",1765974628259,0.2917131,87213.0,87204.0,0.01221618]
["bitfinex","BTCUSD",1765974628463,0.2927131,87213.0,87204.0,0.01221618]
["bitfinex","BTCUSD",1765974629000,0.35177682,87213.0,87204.0,0.01221618]
["bitfinex","BTCUSD",1765974629413,0.35277682,87213.0,87204.0,0.01221618]
["bitfinex","BTCUSD",1765974629623,0.35277682,87213.0,87204.0,5.618e-05]
["bitfinex","BTCUSD",1765974630020,0.35277682,87213.0,87189.0,0.11503874]
["bitfinex","BTCUSD",1765974630021,0.2907,87209.0,87196.0,0.01816]
["bitfinex","BTCUSD",1765974630245,0.2907,87205.0,87196.0,0.01816]
["bitfinex","BTCUSD",1765974630447,0.40562015,87205.0,87196.0,0.01816]
["bitfinex","BTCUSD",1765974630864,0.40562015,87205.0,87181.0,0.01835652]
["bitfinex","BTCUSD",1765974631102,0.33409092,87191.0,87181.0,5.617e-05]
["bitfinex","BTCUSD",1765974631304,0.32410909,87190.0,87181.0,5.617e-05]
["bitfinex","BTCUSD",1765974631511,0.2907,87190.0,87181.0,5.617e-05]
["bitfinex","BTCUSD",1765974631860,0.2907,87190.0,87189.0,0.00122621]
["bitfinex","BTCUSD",1765974632326,0.2907,87190.0,87181.0,5.617e-05]
["bitfinex","BTCUSD",1765974632534,0.2917,87190.0,87181.0,5.617e-05]
["bitfinex","BTCUSD",1765974632948,0.2907,87186.0,87181.0,5.617e-05]
["bitfinex","BTCUSD",1765974633283,0.11492015,87183.0,87181.0,5.617e-05]
["bitfinex","BTCUSD",1765974633723,0.2907,87186.0,87181.0,5.617e-05]
["bitfinex","BTCUSD",1765974634300,0.251,87190.0,87181.0,5.617e-05]
["bitfinex","BTCUSD",1765974634301,0.2907,87189.0,87181.0,5.617e-05]
["bitfinex","BTCUSD",1765974635166,0.2907,87187.0,87181.0,5.617e-05]
["bitfinex","BTCUSD",1765974636697,0.2907,87189.0,87181.0,5.617e-05]
["bitfinex","BTCUSD",1765974638412,0.25,87190.0,87181.0,5.617e-05]
["bitfinex","BTCUSD",1765974638670,0.02823703,87191.0,87181.0,0.00030778]
["bitfinex","BTCUSD",1765974638861,0.36232795,87191.0,87181.0,0.00030778]
["bitfinex","BTCUSD",1765974639065,2.0,87198.0,87181.0,0.00030778]
["bitfinex","BTCUSD",1765974639268,0.33409092,87191.0,87181.0,0.00030778]
["bitfinex","BTCUSD",1765974639441,0.11492015,87190.0,87181.0,0.00030778]
["bitfinex","BTCUSD",1765974640168,0.11492015,87190.0,87162.0,0.01875652]
["bitfinex","BTCUSD",1765974640170,0.01147052,87180.0,87162.0,0.01875652]
["bitfinex","BTCUSD",1765974640506,0.01147052,87180.0,87163.0,0.01816]
["bitfinex","BTCUSD",1765974640507,0.33409092,87172.0,87163.0,0.01816]
["bitfinex","BTCUSD",1765974640655,0.33409092,87172.0,87162.0,0.00050807]
["bitfinex","BTCUSD",1765974641068,0.25,87170.0,87162.0,0.00050807]
["bitfinex","BTCUSD",1765974642016,0.25,87170.0,87162.0,0.00150807]
["bitfinex","BTCUSD",1765974642223,0.25,87170.0,87162.0,0.00050807]
["bitfinex","BTCUSD",1765974642637,0.25,87170.0,87162.0,0.00150807]
["bitfinex","BTCUSD",1765974643183,0.2907,87171.0,87162.0,0.00150807]
["bitfinex","BTCUSD",1765974644012,0.11492015,87167.0,87162.0,0.00150807]
["bitfinex","BTCUSD",1765974644257,0.2907,87166.0,87162.0,0.00150807]
["bitfinex","BTCUSD",1765974644479,0.2907,87169.0,87162.0,0.00150807]
["bitfinex","BTCUSD",1765974645112,0.2907,87169.0,87162.0,0.00050807]
["bitfinex","BTCUSD",1765974645315,0.2907,87169.0,87162.0,0.00150807]
["bitfinex","BTCUSD",1765974645518,0.2907,87171.0,87162.0,0.00150807]
["bitfinex","BTCUSD",1765974645719,0.2917131,87171.0,87162.0,0.00050807]
["bitfinex","BTCUSD",1765974646124,0.2917131,87171.0,87170.0,0.00034603]
["bitfinex","BTCUSD",1765974646329,0.29780289,87171.0,87170.0,0.00034603]
["bitfinex","BTCUSD",1765974646714,0.00710289,87171.0,87170.0,0.00034603]
["bitfinex","BTCUSD",1765974647144,0.03449943,87187.0,87171.0,0.01729]
["bitfinex","BTCUSD",1765974647340,0.03449943,87187.0,87172.0,0.02642]
["bitfinex","BTCUSD",1765974647341,0.00609023,87186.0,87172.0,0.02642]
["bitfinex","BTCUSD",1765974647565,0.03449943,87187.0,87179.0,0.11503874]
["bitfinex","BTCUSD",1765974647906,0.00609207,87186.0,87176.0,0.11503874]
["bitfinex","BTCUSD",1765974648198,0.00609207,87185.0,87176.0,0.1156385]
["bitfinex","BTCUSD",1765974648327,0.2907,87189.0,87179.0,0.01835652]
["bitfinex","BTCUSD",1765974648328,0.00609276,87184.0,87179.0,0.01835652]
["bitfinex","BTCUSD",1765974648525,0.2907,87189.0,87179.0,0.01835652]
["bitfinex","BTCUSD",1765974648856,0.00609453,87188.0,87179.0,0.01935652]
["bitfinex","BTCUSD",1765974649257,0.00609453,87188.0,87179.0,0.01835652]
["bitfinex","BTCUSD",1765974649462,0.00609453,87188.0,87179.0,0.01935652]
["bitfinex","BTCUSD",1765974649691,0.00609453,87188.0,87179.0,0.001]
["bitfinex","BTCUSD",1765974649895,0.00609453,87188.0,87176.0,0.00059976]
["bitfinex","BTCUSD",1765974650098,0.2907,87185.0,87176.0,0.00059976]
["bitfinex","BTCUSD",1765974650257,0.00609453,87184.0,87179.0,0.001]
["bitfinex","BTCUSD",1765974650758,0.00609453,87184.0,87179.0,0.00159976]
["bitfinex","BTCUSD",1765974650957,0.00609453,87184.0,87179.0,0.02801976]
["bitfinex","BTCUSD",1765974651177,0.2907,87185.0,87179.0,0.02801976]
["bitfinex","BTCUSD",1765974651317,0.2907,87189.0,87179.0,0.00159976]
["bitfinex","BTCUSD",1765974651524,0.00610529,87188.0,87187.0,0.11503874]
["bitfinex","BTCUSD",1765974651703,0.2907,87189.0,87188.0,0.04371]
["bitfinex","BTCUSD",1765974651905,0.2907,87189.0,87188.0,0.06206652]
["bitfinex","BTCUSD",1765974652127,0.2907,87199.0,87188.0,0.03564652]
["bitfinex","BTCUSD",1765974652334,0.00610535,87198.0,87188.0,0.01895628]
["bitfinex","BTCUSD",1765974652547,0.00610535,87197.0,87188.0,0.01895628]
["bitfinex","BTCUSD",1765974652717,0.00123728,87194.0,87188.0,0.01895628]
["bitfinex","BTCUSD",1765974652922,0.00610535,87195.0,87188.0,0.01895628]
["bitfinex","BTCUSD",1765974653122,0.00610535,87194.0,87188.0,0.01995628]
["bitfinex","BTCUSD",1765974653325,0.00610535,87193.0,87188.0,0.01895628]
["bitfinex","BTCUSD",1765974653526,0.00610535,87192.0,87188.0,0.01895628]
["bitfinex","BTCUSD",1765974653786,0.00610535,87191.0,87188.0,0.01895628]
["bitfinex","BTCUSD",1765974653967,0.00610535,87190.0,87188.0,0.01895628]
["bitfinex","BTCUSD",1765974654167,0.00610535,87189.0,87188.0,0.01895628]
["bitfinex","BTCUSD",1765974655778,0.00610535,87189.0,87188.0,0.01995628]
["bitfinex","BTCUSD",1765974656454,0.00610535,87189.0,87188.0,0.02095628]
["bitfinex","BTCUSD",1765974658978,0.00610535,87189.0,87188.0,0.12759655]
["bitfinex","BTCUSD",1765974659587,0.00610535,87189.0,87188.0,0.12659655]
["bitfinex","BTCUSD",1765974659750,0.00610535,87189.0,87188.0,0.12559655]
["bitfinex","BTCUSD",1765974659953,0.00610535,87189.0,87188.0,0.12959655]
["bitfinex","BTCUSD",1765974660526,0.00610535,87189.0,87188.0,0.02095628]
["bitfinex","BTCUSD",1765974660732,0.00610535,87189.0,87188.0,0.04111628]
["bitfinex","BTCUSD",1765974661162,0.00610535,87189.0,87188.0,0.002]
["bitfinex","BTCUSD",1765974661717,0.00610535,87189.0,87188.0,0.004]
["bitfinex","BTCUSD",1765974661943,0.00610535,87189.0,87188.0,0.002]
["bitfinex","BTCUSD",1765974662152,0.00610535,87189.0,87182.0,0.01816]
["bitfinex","BTCUSD",1765974662356,0.2907,87191.0,87188.0,0.002]
["bitfinex","BTCUSD",1765974662572,0.00613066,87190.0,87188.0,0.002]
["bitfinex","BTCUSD",1765974662740,0.00613066,87189.0,87188.0,0.002]
["bitfinex","BTCUSD",1765974662944,0.00613066,87189.0,87188.0,0.001]
["bitfinex","BTCUSD",1765974663148,0.00613066,87189.0,87182.0,0.01816]
["bitfinex","BTCUSD",1765974663414,0.00613066,87188.0,87182.0,0.01916]
["bitfinex","BTCUSD",1765974663588,0.00613066,87187.0,87182.0,0.01916]
["bitfinex","BTCUSD",1765974663842,0.00613066,87186.0,87182.0,0.01816]
["bitfinex","BTCUSD",1765974664079,0.00613066,87185.0,87182.0,0.01816]
["bitfinex","BTCUSD",1765974664313,0.00613035,87184.0,87182.0,0.01816]
["bitfinex","BTCUSD",1765974664517,0.2907,87191.0,87182.0,0.01816]
["bitfinex","BTCUSD",1765974664518,0.00613035,87183.0,87182.0,0.01916]
["bitfinex","BTCUSD",1765974665301,0.00613035,87190.0,87182.0,0.01816]
["bitfinex","BTCUSD",1765974665475,0.00613035,87189.0,87182.0,0.01816]
["bitfinex","BTCUSD",1765974665861,0.00613035,87188.0,87182.0,0.02116]
["bitfinex","BTCUSD",1765974666030,0.00613035,87187.0,87182.0,0.01916]
["bitfinex","BTCUSD",1765974666191,0.00613035,87186.0,87182.0,0.02116]
["bitfinex","BTCUSD",1765974666539,0.00613035,87185.0,87182.0,0.02016]
["bitfinex","BTCUSD",1765974666676,0.00613035,87184.0,87182.0,0.02116]
["bitfinex","BTCUSD",1765974666876,0.00613035,87183.0,87182.0,0.02116]
["bitfinex","BTCUSD",1765974667327,0.00613035,87190.0,87182.0,0.02016]
["bitfinex","BTCUSD",1765974667491,0.00613035,87189.0,87182.0,0.01816]
["bitfinex","BTCUSD",1765974667689,0.00613035,87188.0,87179.0,0.01816]
["bitfinex","BTCUSD",1765974667891,0.01938916,87187.0,87182.0,0.001]
["bitfinex","BTCUSD",1765974668097,0.00613035,87186.0,87177.0,0.01816]
["bitfinex","BTCUSD",1765974668410,0.00613035,87185.0,87177.0,0.01816]
["bitfinex","BTCUSD",1765974668610,0.00613035,87184.0,87182.0,0.002]
["bitfinex","BTCUSD",1765974668965,0.00613035,87183.0,87182.0,0.001]
["bitfinex","BTCUSD",1765974669166,0.00613,87190.0,87182.0,0.00159976]
["bitfinex","BTCUSD",1765974669328,0.00613,87189.0,87182.0,0.00159976]
["bitfinex","BTCUSD",1765974669666,0.00613,87188.0,87182.0,0.00059976]
["bitfinex","BTCUSD",1765974669843,0.00613,87187.0,87182.0,0.00059976]
["bitfinex","BTCUSD",1765974670026,0.00613,87186.0,87182.0,0.00059976]
["bitfinex","BTCUSD",1765974670229,0.00613,87185.0,87182.0,0.00259976]
["bitfinex","BTCUSD",1765974670432,0.00613,87184.0,87183.0,0.01821]
["bitfinex","BTCUSD",1765974670630,0.0010131,87200.0,87193.0,0.01365]
["bitfinex","BTCUSD",1765974670857,0.00613029,87199.0,87196.0,0.02845]
["bitfinex","BTCUSD",1765974671031,0.00613029,87198.0,87197.0,0.04666]
["bitfinex","BTCUSD",1765974671217,0.00613029,87198.0,87197.0,0.04725976]
["bitfinex","BTCUSD",1765974671413,0.33409092,87210.0,87197.0,0.04725976]
["bitfinex","BTCUSD",1765974671696,0.29683058,87209.0,87197.0,0.00059976]
["bitfinex","BTCUSD",1765974671837,0.00613058,87208.0,87197.0,0.00059976]
["bitfinex","BTCUSD",1765974672037,0.00613058,87207.0,87197.0,0.00059976]
["bitfinex","BTCUSD",1765974672244,0.00613058,87206.0,87197.0,0.1156385]
["bitfinex","BTCUSD",1765974672437,0.00613058,87205.0,87197.0,0.1156385]
["bitfinex","BTCUSD",1765974672704,0.00613058,87204.0,87197.0,0.1156385]
["bitfinex","BTCUSD",1765974672842,0.2907,87209.0,87197.0,0.1156385]
["bitfinex","BTCUSD",1765974672843,0.00613058,87203.0,87197.0,0.1156385]
["bitfinex","BTCUSD",1765974673043,0.00613058,87202.0,87197.0,0.1156385]
["bitfinex","BTCUSD",1765974673279,0.00613058,87201.0,87197.0,0.00059976]
["bitfinex","BTCUSD",1765974673491,0.2907,87209.0,87197.0,0.00059976]
["bitfinex","BTCUSD",1765974673688,0.00613161,87208.0,87197.0,0.00059976]
["bitfinex","BTCUSD",1765974675203,0.00714471,87208.0,87197.0,0.00059976]
["bitfinex","BTCUSD",1765974675532,0.00714471,87208.0,87198.0,0.01816]
["bitfinex","BTCUSD",1765974675533,0.2907,87206.0,87198.0,0.01816]
["bitfinex","BTCUSD",1765974675813,0.00613161,87205.0,87198.0,0.01816]
["bitfinex","BTCUSD",1765974676509,0.00613161,87204.0,87198.0,0.01816]
["bitfinex","BTCUSD",1765974676656,0.00613161,87203.0,87198.0,0.01816]
["bitfinex","BTCUSD",1765974676855,0.00613161,87202.0,87198.0,0.01816]
["bitfinex","BTCUSD",1765974677225,0.00613161,87201.0,87198.0,0.01816]
["bitfinex","BTCUSD",1765974677442,0.00613161,87200.0,87198.0,0.01816]
["bitfinex","BTCUSD",1765974677644,0.0010131,87208.0,87198.0,0.01816]
["bitfinex","BTCUSD",1765974677764,0.00612957,87207.0,87198.0,0.01816]
["bitfinex","BTCUSD",1765974678129,0.00714267,87207.0,87198.0,0.01816]
["bitfinex","BTCUSD",1765974678344,0.00612957,87206.0,87198.0,0.01816]
["bitfinex","BTCUSD",1765974678671,0.00612957,87205.0,87198.0,0.01916]
["bitfinex","BTCUSD",1765974678906,0.00612957,87204.0,87198.0,0.01816]
["bitfinex","BTCUSD",1765974679115,0.00612957,87203.0,87198.0,0.01816]
["bitfinex","BTCUSD",1765974679296,0.00612957,87202.0,87198.0,0.01816]
["bitfinex","BTCUSD",1765974679502,0.00612957,87201.0,87198.0,0.01816]
["bitfinex","BTCUSD",1765974679705,0.0010131,87206.0,87198.0,0.01816]
["bitfinex","BTCUSD",1765974691043,0.00613064,87207.0,87202.0,0.01835652]
["bitfinex","BTCUSD",1765974691187,0.2907,87211.0,87198.0,0.00059976]
["bitfinex","BTCUSD",1765974691390,0.2907,87207.0,87199.0,0.01816]
["bitfinex","BTCUSD",1765974692006,0.2907,87207.0,87200.0,0.11503874]
["bitfinex","BTCUSD",1765974692205,0.2907,87207.0,87200.0,0.1156385]
["bitfinex","BTCUSD",1765974692448,0.2907,87209.0,87200.0,0.1156385]
["bitfinex","BTCUSD",1765974692620,0.00613173,87208.0,87200.0,0.1156385]
["bitfinex","BTCUSD",1765974693620,0.2907,87209.0,87200.0,0.1156385]
["bitfinex","BTCUSD",1765974694020,0.2907,87209.0,87202.0,0.01835652]
["bitfinex","BTCUSD",1765974695361,0.2917,87209.0,87202.0,0.01835652]
["bitfinex","BTCUSD",1765974695979,0.2917,87209.0,87202.0,0.01895628]
["bitfinex","BTCUSD",1765974695980,0.001,87209.0,87202.0,0.01895628]
["bitfinex","BTCUSD",1765974696178,0.001,87209.0,87208.0,0.15926874]
["bitfinex","BTCUSD",1765974696462,0.001,87209.0,87208.0,0.1598685]
["bitfinex","BTCUSD",1765974696858,0.00613344,87218.0,87208.0,0.02619976]
["bitfinex","BTCUSD",1765974697099,0.00613344,87218.0,87210.0,0.11503874]
["bitfinex","BTCUSD",1765974698900,0.00613344,87218.0,87210.0,0.1156385]
["bitfinex","BTCUSD",1765974699497,0.2907,87219.0,87210.0,0.1156385]
["bitfinex","BTCUSD",1765974700834,0.2907,87219.0,87210.0,0.00059976]
["bitfinex","BTCUSD",1765974703110,0.00613342,87218.0,87210.0,0.00059976]
["bitfinex","BTCUSD",1765974703324,0.2907,87219.0,87210.0,0.00059976]
["bitfinex","BTCUSD",1765974703871,0.2917131,87219.0,87210.0,0.00059976]
["bitfinex","BTCUSD",1765974705387,0.2917131,87219.0,87211.0,0.01816]
["bitfinex","BTCUSD",1765974705925,0.2917131,87219.0,87210.0,0.00059976]
["bitfinex","BTCUSD",1765974706223,0.2917131,87219.0,87212.0,0.01816]
["bitfinex","BTCUSD",1765974708387,0.2907,87219.0,87218.0,0.01835652]
["bitfinex","BTCUSD",1765974708600,0.2907,87219.0,87218.0,0.17762526]
["bitfinex","BTCUSD",1765974708793,0.03094072,87237.0,87219.0,0.11503874]
["bitfinex","BTCUSD",1765974708794,0.03447604,87227.0,87219.0,0.11503874]
["bitfinex","BTCUSD",1765974709036,0.00613137,87226.0,87219.0,0.11503874]
["bitfinex","BTCUSD",1765974709593,0.00613137,87225.0,87219.0,0.11503874]
["bitfinex","BTCUSD",1765974709801,0.00037706,87227.0,87219.0,0.11503874]
["bitfinex","BTCUSD",1765974709802,0.03447604,87226.0,87219.0,0.11503874]
["bitfinex","BTCUSD",1765974710004,0.03447604,87226.0,87218.0,0.01895628]
["bitfinex","BTCUSD",1765974710208,0.00613087,87225.0,87218.0,0.01895628]
["bitfinex","BTCUSD",1765974710444,0.03447604,87226.0,87218.0,0.01895628]
["bitfinex","BTCUSD",1765974710651,0.00613049,87225.0,87218.0,0.01895628]
["bitfinex","BTCUSD",1765974711248,0.03447604,87226.0,87218.0,0.01895628]
["bitfinex","BTCUSD",1765974711411,0.001,87225.0,87218.0,0.01895628]
["bitfinex","BTCUSD",1765974711851,0.001,87225.0,87208.0,0.01323]
["bitfinex","BTCUSD",1765974711852,0.00713023,87225.0,87219.0,0.01816]
["bitfinex","BTCUSD",1765974712060,0.00814333,87225.0,87219.0,0.01816]
["bitfinex","BTCUSD",1765974712259,0.03447758,87224.0,87219.0,0.01816]
["bitfinex","BTCUSD",1765974712582,0.00613023,87223.0,87219.0,0.01816]
["bitfinex","BTCUSD",1765974712767,0.00714333,87223.0,87219.0,0.01816]
["bitfinex","BTCUSD",1765974713564,0.00714333,87223.0,87202.0,0.01895628]
["bitfinex","BTCUSD",1765974713769,0.00714333,87223.0,87208.0,0.11503874]
["bitfinex","BTCUSD",1765974713770,0.2907,87219.0,87208.0,0.11503874]
["bitfinex","BTCUSD",1765974714004,0.2907,87219.0,87206.0,0.11503874]
["bitfinex","BTCUSD",1765974714314,0.2917131,87219.0,87206.0,0.11503874]
["bitfinex","BTCUSD",1765974714502,0.2917131,87219.0,87205.0,0.11503874]
["bitfinex","BTCUSD",1765974715203,0.2917131,87219.0,87206.0,0.01816]
["bitfinex","BTCUSD",1765974715606,0.2917131,87219.0,87203.0,0.11503874]
["bitfinex","BTCUSD",1765974715805,0.2917131,87219.0,87207.0,0.01816]
["bitfinex","BTCUSD",1765974718211,0.00613005,87218.0,87207.0,0.01816]
["bitfinex","BTCUSD",1765974718628,0.2917131,87219.0,87207.0,0.01816]
["bitfinex","BTCUSD",1765974719996,0.00613098,87218.0,87207.0,0.01816]
["bitfinex","BTCUSD",1765974720220,0.00613098,87218.0,87208.0,0.01816]
["bitfinex","BTCUSD",1765974726444,0.2907,87217.0,87207.0,0.01816]
["bitfinex","BTCUSD",1765974726718,0.00613098,87216.0,87207.0,0.01816]
["bitfinex","BTCUSD",1765974727086,0.00613098,87216.0,87208.0,0.02455]
["bitfinex","BTCUSD",1765974727284,0.00613098,87216.0,87207.0,0.01816]
["bitfinex","BTCUSD",1765974727795,0.00613098,87215.0,87207.0,0.01816]
["bitfinex","BTCUSD",1765974727995,0.00613098,87214.0,87207.0,0.01816]
["bitfinex","BTCUSD",1765974728204,0.00613098,87213.0,87207.0,0.01816]
["bitfinex","BTCUSD",1765974728376,0.0344817,87215.0,87207.0,0.01816]
["bitfinex","BTCUSD",1765974728579,0.00613815,87214.0,87207.0,0.01816]
["bitfinex","BTCUSD",1765974728980,0.00613815,87214.0,87207.0,0.01916]
["bitfinex","BTCUSD",1765974729344,0.00613815,87214.0,87207.0,0.01816]
["bitfinex","BTCUSD",1765974729481,0.00613815,87214.0,87207.0,0.01916]
["bitfinex","BTCUSD",1765974729878,0.00613815,87214.0,87207.0,0.01816]
["bitfinex","BTCUSD",1765974730733,0.17904094,87219.0,87207.0,0.01975976]
["bitfinex","BTCUSD",1765974731037,0.0344817,87219.0,87207.0,0.01975976]
["bitfinex","BTCUSD",1765974732167,0.0344817,87219.0,87207.0,0.01875976]
["bitfinex","BTCUSD",1765974735816,0.0344817,87219.0,87207.0,0.1337985]
["bitfinex","BTCUSD",1765974736014,0.33408718,87220.0,87207.0,0.1337985]
["bitfinex","BTCUSD",1765974737644,0.33408718,87220.0,87207.0,0.01875976]
["bitfinex","BTCUSD",1765974740896,0.2433,87226.0,87208.0,0.02455]
["bitfinex","BTCUSD",1765974741080,0.24367706,87227.0,87218.0,0.01236]
["bitfinex","BTCUSD",1765974741278,0.00037706,87227.0,87226.0,0.04213]
["bitfinex","BTCUSD",1765974741483,0.00037706,87227.0,87226.0,0.15878161]
["bitfinex","BTCUSD",1765974741680,0.03485353,87227.0,87226.0,0.18171055]
["bitfinex","BTCUSD",1765974741905,0.00037706,87227.0,87226.0,0.18171055]
["bitfinex","BTCUSD",1765974742110,0.00037706,87227.0,87226.0,0.15878161]
["bitfinex","BTCUSD",1765974742892,0.00037706,87227.0,87226.0,0.16078161]
["bitfinex","BTCUSD",1765974743438,0.00037706,87227.0,87226.0,0.16378161]
["bitfinex","BTCUSD",1765974744229,0.00037706,87227.0,87226.0,0.16178161]
["bitfinex","BTCUSD",1765974744620,0.00037706,87227.0,87226.0,0.16378161]
["bitfinex","BTCUSD",1765974746178,0.00037706,87227.0,87226.0,0.04874287]
["bitfinex","BTCUSD",1765974749894,0.00037706,87227.0,87226.0,0.16378161]
["bitfinex","BTCUSD",1765974750214,0.00037706,87227.0,87226.0,0.04874287]
["bitfinex","BTCUSD",1765974751081,0.00037706,87227.0,87226.0,0.16378161]
["bitfinex","BTCUSD",1765974751484,0.00037706,87227.0,87226.0,0.04874287]
["bitfinex","BTCUSD",1765974751858,0.00037706,87227.0,87226.0,0.10607314]
["bitfinex","BTCUSD",1765974752648,0.00037706,87227.0,87226.0,0.04874287]
["bitfinex","BTCUSD",1765974753867,0.00037706,87227.0,87226.0,0.16378161]
["bitfinex","BTCUSD",1765974756898,0.00037706,87227.0,87226.0,0.005]
["bitfinex","BTCUSD",1765974757223,0.00037706,87227.0,87226.0,0.02316]
["bitfinex","BTCUSD",1765974757585,0.00037706,87227.0,87226.0,0.02116]
["bitfinex","BTCUSD",1765974757785,0.00037706,87227.0,87226.0,0.003]
["bitfinex","BTCUSD",1765974757988,0.00037706,87227.0,87226.0,0.02316]
["bitfinex","BTCUSD",1765974758407,0.00037706,87227.0,87226.0,0.02016]
["bitfinex","BTCUSD",1765974758611,0.00037706,87227.0,87226.0,0.002]
["bitfinex","BTCUSD",1765974758982,0.00037706,87227.0,87226.0,0.02216]
["bitfinex","BTCUSD",1765974759612,0.00037706,87227.0,87226.0,0.02016]
["bitfinex","BTCUSD",1765974760231,0.00037706,87227.0,87226.0,0.02116]
["bitfinex","BTCUSD",1765974766758,0.00037706,87227.0,87226.0,0.003]
["bitfinex","BTCUSD",1765974766979,0.00037706,87227.0,87226.0,0.02112]
["bitfinex","BTCUSD",1765974771514,0.00037706,87227.0,87226.0,0.003]
["bitfinex","BTCUSD",1765974771712,0.00037706,87227.0,87226.0,0.02112]
["bitfinex","BTCUSD",1765974779496,0.00037706,87227.0,87226.0,0.19147874]
["bitfinex","BTCUSD",1765974779996,0.00037706,87227.0,87226.0,0.02112]
["bitfinex","BTCUSD",1765974781139,0.00037706,87227.0,87226.0,0.03334]
["bitfinex","BTCUSD",1765974781339,0.00037706,87227.0,87226.0,0.02112]
["bitfinex","BTCUSD",1765974781755,0.00037706,87227.0,87226.0,0.003]
["bitfinex","BTCUSD",1765974781964,0.00037706,87227.0,87210.0,0.11503874]
["bitfinex","BTCUSD",1765974782179,0.33381158,87220.0,87217.0,0.01812]
["bitfinex","BTCUSD",1765974782380,0.36866555,87227.0,87217.0,0.01812]
["bitfinex","BTCUSD",1765974782611,0.01660915,87226.0,87217.0,0.01812]
["bitfinex","BTCUSD",1765974782817,0.00467691,87225.0,87207.0,0.11503874]
["bitfinex","BTCUSD",1765974783023,0.33381158,87217.0,87208.0,0.01812]
["bitfinex","BTCUSD",1765974783247,0.66762316,87220.0,87210.0,0.001]
["bitfinex","BTCUSD",1765974783624,0.00467543,87219.0,87210.0,0.001]
["bitfinex","BTCUSD",1765974783820,0.00467543,87219.0,87194.0,0.06171638]
["bitfinex","BTCUSD",1765974783821,0.2907,87209.0,87192.0,0.01812]
["bitfinex","BTCUSD",1765974784026,0.00467543,87208.0,87192.0,0.01812]
["bitfinex","BTCUSD",1765974784169,0.33381158,87202.0,87192.0,0.01812]
["bitfinex","BTCUSD",1765974784397,0.66762316,87202.0,87192.0,0.01812]
["bitfinex","BTCUSD",1765974784801,0.0344863,87201.0,87192.0,0.01812]
["bitfinex","BTCUSD",1765974787521,0.0344863,87201.0,87193.0,0.01271]
["bitfinex","BTCUSD",1765974787725,0.0344863,87201.0,87200.0,0.05516]
["bitfinex","BTCUSD",1765974787929,0.0344863,87201.0,87200.0,0.05677287]
["bitfinex","BTCUSD",1765974788132,0.33381158,87220.0,87200.0,0.16996738]
["bitfinex","BTCUSD",1765974788309,0.03338116,87219.0,87215.0,0.01835652]
["bitfinex","BTCUSD",1765974788509,0.2907,87224.0,87215.0,0.01835652]
["bitfinex","BTCUSD",1765974788712,0.36828991,87225.0,87215.0,0.01835652]
["bitfinex","BTCUSD",1765974790004,0.36928991,87225.0,87215.0,0.01835652]
["bitfinex","BTCUSD",1765974790552,0.03547833,87225.0,87211.0,0.01816]
["bitfinex","BTCUSD",1765974790748,0.03547833,87225.0,87213.0,0.01835652]
["bitfinex","BTCUSD",1765974790958,0.33381158,87223.0,87214.0,0.00612965]
["bitfinex","BTCUSD",1765974791176,0.33381158,87223.0,87213.0,0.01996939]
["bitfinex","BTCUSD",1765974791390,0.33381158,87223.0,87213.0,0.04474939]
["bitfinex","BTCUSD",1765974792330,0.33481158,87223.0,87213.0,0.04474939]
["bitfinex","BTCUSD",1765974792484,0.2907,87222.0,87213.0,0.04474939]
["bitfinex","BTCUSD",1765974792891,0.2907,87222.0,87213.0,0.01996939]
["bitfinex","BTCUSD",1765974793701,0.0344783,87221.0,87213.0,0.01996939]
["bitfinex","BTCUSD",1765974797783,0.00037706,87227.0,87226.0,0.05516]
["bitfinex","BTCUSD",1765974797981,0.00037706,87227.0,87226.0,0.18997161]
["bitfinex","BTCUSD",1765974798133,0.00037706,87227.0,87226.0,0.21290055]
["bitfinex","BTCUSD",1765974798335,0.00037706,87227.0,87226.0,0.18997161]
["bitfinex","BTCUSD",1765974799388,0.0006,87251.0,87239.0,0.02478]
["bitfinex","BTCUSD",1765974799525,0.00071309,87251.0,87240.0,0.02478]
["bitfinex","BTCUSD",1765974799858,0.33381158,87250.0,87240.0,0.02639287]
["bitfinex","BTCUSD",1765974800223,0.00071309,87251.0,87240.0,0.02639287]
["bitfinex","BTCUSD",1765974800426,0.33381158,87250.0,87240.0,0.02639287]
["bitfinex","BTCUSD",1765974800630,0.33381158,87250.0,87240.0,0.04318622]
["bitfinex","BTCUSD",1765974800828,0.33381158,87250.0,87241.0,0.02478]
["bitfinex","BTCUSD",1765974801668,0.00171309,87251.0,87241.0,0.02639287]
["bitfinex","BTCUSD",1765974801868,0.00071309,87251.0,87250.0,0.15748874]
["bitfinex","BTCUSD",1765974802068,0.00071309,87251.0,87250.0,0.15910161]
["bitfinex","BTCUSD",1765974802237,0.00071309,87251.0,87250.0,0.11665161]
["bitfinex","BTCUSD",1765974802446,0.00071309,87251.0,87250.0,0.00061287]
["bitfinex","BTCUSD",1765974802644,0.00038713,87250.0,87249.0,0.01816]
["bitfinex","BTCUSD",1765974803840,0.00038713,87250.0,87249.0,0.02016]
["bitfinex","BTCUSD",1765974804668,0.00071309,87251.0,87249.0,0.02016]
["bitfinex","BTCUSD",1765974805209,0.00071309,87251.0,87250.0,0.001]
["bitfinex","BTCUSD",1765974805611,0.00071309,87251.0,87249.0,0.02016]
["bitfinex","BTCUSD",1765974805811,0.00071309,87251.0,87249.0,0.01916]
["bitfinex","BTCUSD",1765974806014,0.00071309,87251.0,87249.0,0.02116]
["bitfinex","BTCUSD",1765974806381,0.00071309,87251.0,87249.0,0.01816]
["bitfinex","BTCUSD",1765974806585,0.00071309,87251.0,87250.0,0.004]
["bitfinex","BTCUSD",1765974806985,0.00071309,87251.0,87250.0,0.002]
["bitfinex","BTCUSD",1765974807985,0.00071309,87251.0,87249.0,0.01816]
["bitfinex","BTCUSD",1765974808333,0.00071309,87251.0,87249.0,0.01916]
["bitfinex","BTCUSD",1765974808945,0.00071309,87251.0,87250.0,0.002]
["bitfinex","BTCUSD",1765974809126,0.00071309,87251.0,87249.0,0.01916]
["bitfinex","BTCUSD",1765974809582,0.00071309,87251.0,87249.0,0.02116]
["bitfinex","BTCUSD",1765974809961,0.00071309,87251.0,87249.0,0.01916]
["bitfinex","BTCUSD",1765974810157,0.00071309,87251.0,87250.0,0.002]
["bitfinex","BTCUSD",1765974810370,0.00071309,87251.0,87249.0,0.01916]
["bitfinex","BTCUSD",1765974810736,0.00071309,87251.0,87249.0,0.02116]
["bitfinex","BTCUSD",1765974810934,0.00071309,87251.0,87249.0,0.02016]
["bitfinex","BTCUSD",1765974811176,0.00232596,87251.0,87249.0,0.02012]
["bitfinex","BTCUSD",1765974811441,0.00232596,87251.0,87250.0,0.001]
["bitfinex","BTCUSD",1765974811861,0.00232596,87251.0,87249.0,0.01812]
["bitfinex","BTCUSD",1765974812060,0.00232596,87251.0,87249.0,0.01912]
["bitfinex","BTCUSD",1765974812319,0.00232596,87251.0,87250.0,0.002]
["bitfinex","BTCUSD",1765974812776,0.00232596,87251.0,87249.0,0.01812]
["bitfinex","BTCUSD",1765974812982,0.00232596,87251.0,87250.0,0.04445]
["bitfinex","BTCUSD",1765974813130,0.00071309,87251.0,87250.0,0.07673628]
["bitfinex","BTCUSD",1765974813337,0.00071309,87251.0,87250.0,0.42100138]
["bitfinex","BTCUSD",1765974813514,0.00071309,87251.0,87250.0,0.16885239]
["bitfinex","BTCUSD",1765974813853,0.00071309,87251.0,87250.0,0.19077502]
["bitfinex","BTCUSD",1765974814691,0.00071309,87251.0,87250.0,0.18977502]
["bitfinex","BTCUSD",1765974815678,0.00071309,87251.0,87250.0,0.19477502]
["bitfinex","BTCUSD",1765974820541,0.00071309,87251.0,87250.0,0.18635679]
["bitfinex","BTCUSD",1765974821556,0.00071309,87251.0,87250.0,0.0619544]
["bitfinex","BTCUSD",1765974821754,0.00071309,87251.0,87250.0,0.04079]
["bitfinex","BTCUSD",1765974822211,0.00071309,87251.0,87250.0,0.07089]
["bitfinex","BTCUSD",1765974824413,0.00071309,87251.0,87250.0,0.18592874]
["bitfinex","BTCUSD",1765974829865,0.00071309,87251.0,87250.0,0.005]
["bitfinex","BTCUSD",1765974829866,0.00232596,87251.0,87250.0,0.005]
["bitfinex","BTCUSD",1765974830079,0.00232596,87251.0,87236.0,0.11503874]
["bitfinex","BTCUSD",1765974830248,0.33356622,87246.0,87236.0,0.01812]
["bitfinex","BTCUSD",1765974830392,0.00463241,87245.0,87236.0,0.01812]
["bitfinex","BTCUSD",1765974830597,0.00624528,87245.0,87236.0,0.01812]
["bitfinex","BTCUSD",1765974830849,0.00463241,87244.0,87236.0,0.01812]
["bitfinex","BTCUSD",1765974831052,0.00161287,87244.0,87236.0,0.01812]
["bitfinex","BTCUSD",1765974831952,0.00161287,87244.0,87236.0,0.01912]
["bitfinex","BTCUSD",1765974832114,0.00624528,87244.0,87236.0,0.01912]
["bitfinex","BTCUSD",1765974832318,0.00463241,87243.0,87236.0,0.01912]
["bitfinex","BTCUSD",1765974832517,0.00161287,87243.0,87236.0,0.01912]
["bitfinex","BTCUSD",1765974833710,0.00624528,87243.0,87236.0,0.02012]
["bitfinex","BTCUSD",1765974833912,0.00463241,87242.0,87236.0,0.02012]
["bitfinex","BTCUSD",1765974834143,0.00463241,87242.0,87236.0,0.01812]
["bitfinex","BTCUSD",1765974834521,0.00161287,87243.0,87236.0,0.02012]
["bitfinex","BTCUSD",1765974834841,0.00161287,87243.0,87236.0,0.01912]
["bitfinex","BTCUSD",1765974835759,0.00161287,87243.0,87236.0,0.02012]
["bitfinex","BTCUSD",1765974836566,0.00161287,87243.0,87236.0,0.01912]
["bitfinex","BTCUSD",1765974836981,0.00161287,87243.0,87236.0,0.02012]
["bitfinex","BTCUSD",1765974841428,0.00161287,87243.0,87236.0,0.002]
["bitfinex","BTCUSD",1765974841812,0.00161287,87243.0,87224.0,0.01812]
["bitfinex","BTCUSD",1765974841813,0.5407,87240.0,87224.0,0.01812]
["bitfinex","BTCUSD",1765974842034,0.2907,87233.0,87224.0,0.01812]
["bitfinex","BTCUSD",1765974842351,0.00464072,87232.0,87224.0,0.01812]
["bitfinex","BTCUSD",1765974842553,0.11492015,87229.0,87216.0,0.01812]
["bitfinex","BTCUSD",1765974842751,0.00464072,87228.0,87216.0,0.01812]
["bitfinex","BTCUSD",1765974843011,0.00464072,87228.0,87219.0,0.11503874]
["bitfinex","BTCUSD",1765974843235,0.2907,87229.0,87219.0,0.11503874]
["bitfinex","BTCUSD",1765974843372,0.00464072,87228.0,87219.0,0.11503874]
["bitfinex","BTCUSD",1765974843805,0.00464072,87228.0,87217.0,0.02833]
["bitfinex","BTCUSD",1765974844249,0.00464072,87228.0,87223.0,0.11503874]
["bitfinex","BTCUSD",1765974844379,0.2907,87229.0,87223.0,0.11503874]
["bitfinex","BTCUSD",1765974844984,0.001,87228.0,87223.0,0.11503874]
["bitfinex","BTCUSD",1765974845185,0.02833,87235.0,87223.0,0.11503874]
["bitfinex","BTCUSD",1765974845390,0.0046338,87234.0,87223.0,0.11503874]
["bitfinex","BTCUSD",1765974845610,0.001,87229.0,87223.0,0.11503874]
["bitfinex","BTCUSD",1765974846019,0.001,87229.0,87217.0,0.11503874]
["bitfinex","BTCUSD",1765974846927,0.2907,87232.0,87218.0,0.02612]
["bitfinex","BTCUSD",1765974847282,0.001,87228.0,87218.0,0.02612]
["bitfinex","BTCUSD",1765974847485,0.2907,87232.0,87218.0,0.02612]
["bitfinex","BTCUSD",1765974847757,0.001,87229.0,87218.0,0.02612]
["bitfinex","BTCUSD",1765974848201,0.2907,87232.0,87218.0,0.02612]
["bitfinex","BTCUSD",1765974848816,0.2907,87229.0,87218.0,0.08345027]
["bitfinex","BTCUSD",1765974849218,0.2907,87229.0,87218.0,0.02612]
["bitfinex","BTCUSD",1765974849436,0.06242662,87228.0,87217.0,0.11503874]
["bitfinex","BTCUSD",1765974849605,0.06242662,87228.0,87216.0,0.01812]
["bitfinex","BTCUSD",1765974849808,0.33356622,87226.0,87208.0,0.02293367]
["bitfinex","BTCUSD",1765974850010,0.2907,87225.0,87211.0,0.01812]
["bitfinex","BTCUSD",1765974850233,0.33356622,87223.0,87211.0,0.01812]
["bitfinex","BTCUSD",1765974851315,0.33356622,87223.0,87213.0,0.01835652]
["bitfinex","BTCUSD",1765974851494,0.33356622,87223.0,87216.0,0.11503874]
["bitfinex","BTCUSD",1765974851495,0.33360942,87223.0,87216.0,0.11503874]
["bitfinex","BTCUSD",1765974851668,4.32e-05,87223.0,87215.0,0.02612]
["bitfinex","BTCUSD",1765974851879,4.32e-05,87223.0,87213.0,0.01835652]
["bitfinex","BTCUSD",1765974853408,0.0010432,87223.0,87213.0,0.01835652]
["bitfinex","BTCUSD",1765974855223,0.0010432,87223.0,87214.0,0.11503874]
["bitfinex","BTCUSD",1765974856177,0.0010432,87223.0,87214.0,0.01907653]
["bitfinex","BTCUSD",1765974856327,0.0010432,87223.0,87213.0,0.01835652]
["bitfinex","BTCUSD",1765974856492,0.0010432,87223.0,87214.0,0.01313]
["bitfinex","BTCUSD",1765974856696,4.32e-05,87223.0,87215.0,0.14115874]
["bitfinex","BTCUSD",1765974856911,0.0010432,87223.0,87215.0,0.14115874]
["bitfinex","BTCUSD",1765974857143,0.0010432,87223.0,87215.0,0.11503874]
["bitfinex","BTCUSD",1765974857553,0.0010432,87223.0,87213.0,0.01835652]
["bitfinex","BTCUSD",1765974857788,4.32e-05,87223.0,87213.0,0.01835652]
["bitfinex","BTCUSD",1765974859292,4.32e-05,87223.0,87214.0,0.01313]
["bitfinex","BTCUSD",1765974859517,4.32e-05,87223.0,87215.0,0.02612]
["bitfinex","BTCUSD",1765974860246,4.32e-05,87223.0,87214.0,0.01313]
["bitfinex","BTCUSD",1765974860597,4.32e-05,87223.0,87213.0,0.13339526]
["bitfinex","BTCUSD",1765974860812,4.32e-05,87223.0,87213.0,0.01835652]
["bitfinex","BTCUSD",1765974861842,4.32e-05,87223.0,87214.0,0.03925]
["bitfinex","BTCUSD",1765974862834,4.32e-05,87223.0,87215.0,0.02612]
["bitfinex","BTCUSD",1765974863406,4.32e-05,87223.0,87218.0,0.11503874]
["bitfinex","BTCUSD",1765974864218,4.32e-05,87223.0,87215.0,0.02612]
["bitfinex","BTCUSD",1765974864464,4.32e-05,87223.0,87215.0,0.14115874]
["bitfinex","BTCUSD",1765974864964,4.32e-05,87223.0,87215.0,0.11503874]
["bitfinex","BTCUSD",1765974865157,4.32e-05,87223.0,87213.0,0.01835652]
["bitfinex","BTCUSD",1765974866105,0.06247414,87223.0,87213.0,0.01835652]
["bitfinex","BTCUSD",1765974866242,4.32e-05,87223.0,87213.0,0.01835652]
["bitfinex","BTCUSD",1765974867101,4.32e-05,87223.0,87213.0,0.13339526]
["bitfinex","BTCUSD",1765974867684,4.32e-05,87223.0,87218.0,0.11503874]
["bitfinex","BTCUSD",1765974869173,4.32e-05,87223.0,87214.0,0.11503874]
["bitfinex","BTCUSD",1765974869596,4.32e-05,87223.0,87218.0,0.001]
["bitfinex","BTCUSD",1765974870017,4.32e-05,87223.0,87213.0,0.01835652]
["bitfinex","BTCUSD",1765974871424,4.32e-05,87223.0,87214.0,0.001]
["bitfinex","BTCUSD",1765974871869,4.32e-05,87223.0,87217.0,0.01313]
["bitfinex","BTCUSD",1765974872083,4.32e-05,87223.0,87213.0,0.01835652]
["bitfinex","BTCUSD",1765974872292,4.32e-05,87223.0,87213.0,0.01935652]
["bitfinex","BTCUSD",1765974872667,4.32e-05,87223.0,87213.0,0.01835652]
["bitfinex","BTCUSD",1765974872866,0.33360942,87223.0,87213.0,0.01835652]
["bitfinex","BTCUSD",1765974873077,0.00464336,87222.0,87217.0,0.001]
["bitfinex","BTCUSD",1765974874416,0.00464336,87222.0,87214.0,0.01812]
["bitfinex","BTCUSD",1765974874682,0.001,87222.0,87214.0,0.01812]
["bitfinex","BTCUSD",1765974876042,0.00468656,87223.0,87214.0,0.01812]
["bitfinex","BTCUSD",1765974876450,0.001,87222.0,87214.0,0.01812]
["bitfinex","BTCUSD",1765974877286,0.00468656,87223.0,87214.0,0.01812]
["bitfinex","BTCUSD",1765974877636,0.00568656,87223.0,87214.0,0.01812]
["bitfinex","BTCUSD",1765974877854,0.00468656,87223.0,87214.0,0.01812]
["bitfinex","BTCUSD",1765974879254,0.001,87222.0,87214.0,0.01812]
["bitfinex","BTCUSD",1765974879462,0.00468656,87223.0,87214.0,0.01812]
["bitfinex","BTCUSD",1765974879860,0.00568656,87223.0,87214.0,0.01812]
["bitfinex","BTCUSD",1765974880068,0.00468656,87223.0,87214.0,0.01812]
["bitfinex","BTCUSD",1765974880656,0.001,87222.0,87214.0,0.01812]
["bitfinex","BTCUSD",1765974880846,0.00468656,87223.0,87214.0,0.01812]
["bitfinex","BTCUSD",1765974881228,0.00568656,87223.0,87214.0,0.01812]
["bitfinex","BTCUSD",1765974881729,0.03396688,87222.0,87214.0,0.01812]
["bitfinex","BTCUSD",1765974881937,0.00464336,87221.0,87214.0,0.01812]
["bitfinex","BTCUSD",1765974882757,0.00464336,87222.0,87214.0,0.01812]
["bitfinex","BTCUSD",1765974882958,0.00468656,87223.0,87214.0,0.01812]
["bitfinex","BTCUSD",1765974883258,0.001,87221.0,87214.0,0.01812]
["bitfinex","BTCUSD",1765974883493,0.00468656,87223.0,87214.0,0.01812]
["bitfinex","BTCUSD",1765974883903,0.001,87222.0,87214.0,0.01812]
["bitfinex","BTCUSD",1765974884105,0.00468656,87223.0,87214.0,0.01812]
["bitfinex","BTCUSD",1765974884479,0.001,87221.0,87214.0,0.0312]
["bitfinex","BTCUSD",1765974884693,0.001,87221.0,87217.0,0.02543]
["bitfinex","BTCUSD",1765974884914,0.001,87221.0,87220.0,0.15791874]
["bitfinex","BTCUSD",1765974885452,0.001,87221.0,87220.0,0.04288]
["bitfinex","BTCUSD",1765974885663,4.32e-05,87223.0,87220.0,0.04288]
["bitfinex","BTCUSD",1765974885873,4.32e-05,87223.0,87222.0,0.11503874]
["bitfinex","BTCUSD",1765974886078,0.001,87222.0,87221.0,0.11503874]
["bitfinex","BTCUSD",1765974886251,0.00452386,87228.0,87220.0,0.02543]
["bitfinex","BTCUSD",1765974886464,0.00452386,87228.0,87223.0,0.11503874]
["bitfinex","BTCUSD",1765974886861,0.2907,87232.0,87223.0,0.11503874]
["bitfinex","BTCUSD",1765974888012,0.2907,87232.0,87222.0,0.001]
["bitfinex","BTCUSD",1765974888261,0.2907,87232.0,87223.0,0.11503874]
["bitfinex","BTCUSD",1765974888999,0.2907,87232.0,87220.0,0.02543]
["bitfinex","BTCUSD",1765974889202,0.2907,87229.0,87221.0,0.03601025]
["bitfinex","BTCUSD",1765974889610,0.2907,87229.0,87223.0,0.11503874]
["bitfinex","BTCUSD",1765974890024,0.2907,87229.0,87221.0,0.01308]
["bitfinex","BTCUSD",1765974890228,0.2907,87229.0,87223.0,0.11503874]
["bitfinex","BTCUSD",1765974890440,0.2907,87232.0,87223.0,0.11503874]
["bitfinex","BTCUSD",1765974890660,0.2907,87232.0,87221.0,0.01308]
["bitfinex","BTCUSD",1765974891261,0.2907,87232.0,87221.0,0.03936]
["bitfinex","BTCUSD",1765974891474,0.2907,87238.0,87227.0,0.01835652]
["bitfinex","BTCUSD",1765974891673,0.33397154,87237.0,87227.0,0.01835652]
["bitfinex","BTCUSD",1765974892433,0.001,87232.0,87227.0,0.01835652]
["bitfinex","BTCUSD",1765974892679,0.2907,87238.0,87227.0,0.01835652]
["bitfinex","BTCUSD",1765974892896,0.001,87237.0,87227.0,0.01835652]
["bitfinex","BTCUSD",1765974893367,0.2907,87238.0,87227.0,0.01835652]
["bitfinex","BTCUSD",1765974893615,0.001,87232.0,87227.0,0.01835652]
["bitfinex","BTCUSD",1765974893850,0.2907,87238.0,87227.0,0.01835652]
["bitfinex","BTCUSD",1765974894093,0.001,87237.0,87227.0,0.01835652]
["bitfinex","BTCUSD",1765974894539,0.2907,87238.0,87227.0,0.01835652]
["bitfinex","BTCUSD",1765974894956,0.33397154,87237.0,87227.0,0.01835652]
["bitfinex","BTCUSD",1765974895204,0.33497154,87237.0,87227.0,0.01835652]
["bitfinex","BTCUSD",1765974896848,0.33597154,87237.0,87227.0,0.01835652]
["bitfinex","BTCUSD",1765974897921,0.00463802,87236.0,87227.0,0.01835652]
["bitfinex","BTCUSD",1765974898997,0.00563802,87236.0,87227.0,0.01835652]
["bitfinex","BTCUSD",1765974899418,0.29533788,87235.0,87227.0,0.01835652]
["bitfinex","BTCUSD",1765974899634,0.00463788,87234.0,87227.0,0.01835652]
["bitfinex","BTCUSD",1765974902182,0.00463788,87234.0,87224.0,0.01812]
["bitfinex","BTCUSD",1765974902508,0.2907,87233.0,87224.0,0.01812]
["bitfinex","BTCUSD",1765974902801,0.00463788,87232.0,87224.0,0.01812]
["bitfinex","BTCUSD",1765974904118,0.00563788,87232.0,87224.0,0.01812]
["bitfinex","BTCUSD",1765974904713,0.00563788,87232.0,87227.0,0.01835652]
["bitfinex","BTCUSD",1765974904916,0.00463788,87231.0,87229.0,0.11503874]
["bitfinex","BTCUSD",1765974905366,0.001,87232.0,87229.0,0.11503874]
["bitfinex","BTCUSD",1765974905566,0.001,87232.0,87227.0,0.01835652]
["bitfinex","BTCUSD",1765974905968,0.00463788,87234.0,87227.0,0.01835652]
["bitfinex","BTCUSD",1765974906192,0.001,87231.0,87227.0,0.01835652]
["bitfinex","BTCUSD",1765974906580,0.00463788,87236.0,87227.0,0.01835652]
["bitfinex","BTCUSD",1765974906784,0.001,87232.0,87227.0,0.01835652]
["bitfinex","BTCUSD",1765974907224,0.00463788,87236.0,87227.0,0.01835652]
["bitfinex","BTCUSD",1765974907425,0.2907,87238.0,87227.0,0.01835652]
["bitfinex","BTCUSD",1765974907426,0.33860942,87237.0,87227.0,0.01835652]
["bitfinex","BTCUSD",1765974907564,0.00463788,87236.0,87227.0,0.01835652]
["bitfinex","BTCUSD",1765974908639,0.001,87231.0,87227.0,0.01835652]
["bitfinex","BTCUSD",1765974908791,0.00463788,87236.0,87227.0,0.01835652]
["bitfinex","BTCUSD",1765974909216,0.001,87236.0,87227.0,0.01835652]
["bitfinex","BTCUSD",1765974909420,0.00563788,87236.0,87227.0,0.01835652]
["bitfinex","BTCUSD",1765974909650,0.00463788,87236.0,87227.0,0.01835652]
["bitfinex","BTCUSD",1765974909853,0.001,87231.0,87227.0,0.01835652]
["bitfinex","BTCUSD",1765974910014,0.00563788,87236.0,87227.0,0.01835652]
["bitfinex","BTCUSD",1765974910433,0.00663788,87236.0,87227.0,0.01835652]
["bitfinex","BTCUSD",1765974910640,0.00563788,87236.0,87227.0,0.01835652]
["bitfinex","BTCUSD",1765974911623,0.00463788,87236.0,87227.0,0.01835652]
["bitfinex","BTCUSD",1765974912028,0.001,87231.0,87229.0,0.01296]
["bitfinex","BTCUSD",1765974912229,0.00463788,87236.0,87227.0,0.01835652]
["bitfinex","BTCUSD",1765974912434,0.33860942,87237.0,87227.0,0.01835652]
["bitfinex","BTCUSD",1765974912664,0.00563788,87236.0,87227.0,0.01835652]
["bitfinex","BTCUSD",1765974912860,0.00663788,87236.0,87227.0,0.01835652]
["bitfinex","BTCUSD",1765974913037,0.00563788,87236.0,87227.0,0.01835652]
["bitfinex","BTCUSD",1765974913245,0.001,87231.0,87227.0,0.01835652]
["bitfinex","BTCUSD",1765974913626,0.00463788,87233.0,87227.0,0.01835652]
["bitfinex","BTCUSD",1765974913825,0.00463788,87236.0,87227.0,0.01835652]
["bitfinex","BTCUSD",1765974914027,0.00463788,87235.0,87227.0,0.01835652]
["bitfinex","BTCUSD",1765974914232,0.00463788,87234.0,87227.0,0.01835652]
["bitfinex","BTCUSD",1765974914459,0.00463788,87233.0,87227.0,0.01835652]
["bitfinex","BTCUSD",1765974914673,0.00463788,87234.0,87227.0,0.01835652]
["bitfinex","BTCUSD",1765974914875,0.00463788,87233.0,87227.0,0.01835652]
["bitfinex","BTCUSD",1765974915081,0.00463788,87234.0,87227.0,0.01835652]
["bitfinex","BTCUSD",1765974915280,0.00463788,87233.0,87227.0,0.01835652]
["bitfinex","BTCUSD",1765974916164,0.00563788,87233.0,87224.0,0.01812]
["bitfinex","BTCUSD",1765974917500,0.00463788,87232.0,87224.0,0.01812]
["bitfinex","BTCUSD",1765974918117,0.00463788,87233.0,87224.0,0.01812]
["bitfinex","BTCUSD",1765974918326,0.00463788,87232.0,87224.0,0.01812]
["bitfinex","BTCUSD",1765974918730,0.00463788,87233.0,87224.0,0.01812]
["bitfinex","BTCUSD",1765974918912,0.00563788,87232.0,87224.0,0.01812]
["bitfinex","BTCUSD",1765974919110,0.00463788,87231.0,87224.0,0.01812]
["bitfinex","BTCUSD",1765974919538,0.001,87232.0,87224.0,0.01812]
["bitfinex","BTCUSD",1765974919748,0.00563788,87232.0,87224.0,0.01812]
["bitfinex","BTCUSD",1765974919946,0.00463788,87231.0,87224.0,0.01812]
["bitfinex","BTCUSD",1765974920147,0.001,87232.0,87224.0,0.01812]
["bitfinex","BTCUSD",1765974920396,0.00563788,87232.0,87224.0,0.01812]
["bitfinex","BTCUSD",1765974920594,0.00463788,87231.0,87224.0,0.01812]
["bitfinex","BTCUSD",1765974920722,0.001,87232.0,87224.0,0.01812]
["bitfinex","BTCUSD",1765974920923,0.00463788,87232.0,87224.0,0.01812]
["bitfinex","BTCUSD",1765974921148,0.00463788,87233.0,87224.0,0.01812]
["bitfinex","BTCUSD",1765974921369,0.001,87231.0,87224.0,0.01812]
["bitfinex","BTCUSD",1765974921772,0.00463788,87232.0,87224.0,0.01812]
["bitfinex","BTCUSD",1765974922010,0.001,87232.0,87224.0,0.01812]
["bitfinex","BTCUSD",1765974922273,0.00563788,87232.0,87224.0,0.01812]
["bitfinex","BTCUSD",1765974922468,0.2907,87229.0,87213.0,0.01835652]
["bitfinex","BTCUSD",1765974922619,0.33397154,87223.0,87213.0,0.01873358]
["bitfinex","BTCUSD",1765974922822,0.00463788,87222.0,87213.0,0.01873358]
["bitfinex","BTCUSD",1765974926399,0.02490298,87222.0,87213.0,0.01873358]
["bitfinex","BTCUSD",1765974926627,0.00463788,87221.0,87213.0,0.01873358]
["bitfinex","BTCUSD",1765974927022,0.00463788,87222.0,87213.0,0.01873358]
["bitfinex","BTCUSD",1765974929033,0.00463788,87222.0,87219.0,0.11503874]
["bitfinex","BTCUSD",1765974929216,0.2907,87229.0,87219.0,0.11503874]
["bitfinex","BTCUSD",1765974929409,0.00462181,87228.0,87219.0,0.11503874]
["bitfinex","BTCUSD",1765974930027,0.00462181,87228.0,87216.0,0.02444]
["bitfinex","BTCUSD",1765974930270,0.00462181,87228.0,87227.0,0.04279652]
["bitfinex","BTCUSD",1765974930470,0.2907,87229.0,87227.0,0.01835652]
["bitfinex","BTCUSD",1765974930643,0.00462181,87228.0,87227.0,0.01835652]
["bitfinex","BTCUSD",1765974930844,0.00562181,87228.0,87227.0,0.01835652]
["bitfinex","BTCUSD",1765974931129,0.33397154,87237.0,87227.0,0.01835652]
["bitfinex","BTCUSD",1765974931471,0.001,87228.0,87227.0,0.01835652]
["bitfinex","BTCUSD",1765974931788,0.33397154,87237.0,87227.0,0.01835652]
["bitfinex","BTCUSD",1765974932167,0.00230568,87228.0,87227.0,0.01835652]
["bitfinex","BTCUSD",1765974941678,0.00230568,87228.0,87227.0,0.06317652]
["bitfinex","BTCUSD",1765974942026,0.14590926,87245.0,87227.0,0.06317652]
["bitfinex","BTCUSD",1765974942027,0.03098911,87264.0,87248.0,0.02671]
["bitfinex","BTCUSD",1765974942189,0.03098911,87264.0,87250.0,0.01835652]
["bitfinex","BTCUSD",1765974942384,0.2907,87259.0,87250.0,0.04506652]
["bitfinex","BTCUSD",1765974942581,0.33387912,87260.0,87250.0,0.01835652]
["bitfinex","BTCUSD",1765974942789,0.2907,87259.0,87250.0,0.13339526]
["bitfinex","BTCUSD",1765974942991,0.00415379,87258.0,87250.0,0.13339526]
["bitfinex","BTCUSD",1765974943191,0.00065612,87251.0,87250.0,0.13339526]
["bitfinex","BTCUSD",1765974943396,0.00065612,87251.0,87250.0,0.12339526]
["bitfinex","BTCUSD",1765974943728,0.00165612,87251.0,87250.0,0.12339526]
["bitfinex","BTCUSD",1765974943962,0.00165612,87251.0,87250.0,0.00835652]
["bitfinex","BTCUSD",1765974943963,0.00065612,87251.0,87250.0,0.00835652]
["bitfinex","BTCUSD",1765974946091,0.00065612,87251.0,87250.0,0.03506652]
["bitfinex","BTCUSD",1765974946490,0.00065612,87251.0,87250.0,0.00835652]
["bitfinex","BTCUSD",1765974947774,0.0013787,87251.0,87250.0,0.00835652]
["bitfinex","BTCUSD",1765974950614,0.0013787,87251.0,87247.0,0.11503874]
["bitfinex","BTCUSD",1765974950856,0.00065612,87251.0,87249.0,0.01835652]
["bitfinex","BTCUSD",1765974954120,0.00065612,87251.0,87250.0,0.01835652]
["bitfinex","BTCUSD",1765974954701,0.00226899,87251.0,87245.0,0.01812]
["bitfinex","BTCUSD",1765974954877,0.00226899,87251.0,87247.0,0.01835652]
["bitfinex","BTCUSD",1765974955996,0.00062835,87248.0,87247.0,0.01835652]
["bitfinex","BTCUSD",1765974956218,0.00224122,87248.0,87245.0,0.01812]
["bitfinex","BTCUSD",1765974956422,0.00161287,87248.0,87245.0,0.01812]
["bitfinex","BTCUSD",1765974960189,0.00161287,87248.0,87238.0,0.02493]
["bitfinex","BTCUSD",1765974960399,0.00161287,87248.0,87237.0,0.01812]
["bitfinex","BTCUSD",1765974960608,0.07577444,87248.0,87237.0,0.01812]
["bitfinex","BTCUSD",1765974960746,0.2907,87245.0,87237.0,0.01812]
["bitfinex","BTCUSD",1765974961137,0.2907,87245.0,87227.0,0.13339526]
["bitfinex","BTCUSD",1765974961138,0.2907,87245.0,87227.0,0.03647652]
["bitfinex","BTCUSD",1765974961435,0.3337266,87240.0,87227.0,0.03647652]
["bitfinex","BTCUSD",1765974963049,0.00056553,87246.0,87230.0,0.02493]
["bitfinex","BTCUSD",1765974963254,0.0057234,87248.0,87241.0,0.03135652]
["bitfinex","BTCUSD",1765974963583,0.0057234,87248.0,87247.0,0.04127]
["bitfinex","BTCUSD",1765974963584,0.00161287,87248.0,87247.0,0.04127]
["bitfinex","BTCUSD",1765974963783,0.2907,87249.0,87248.0,0.15630874]
["bitfinex","BTCUSD",1765974964019,0.3337266,87260.0,87250.0,0.15630874]
["bitfinex","BTCUSD",1765974964219,0.2907,87259.0,87250.0,0.15630874]
["bitfinex","BTCUSD",1765974964432,0.3337266,87260.0,87250.0,0.15630874]
["bitfinex","BTCUSD",1765974964600,0.3337266,87260.0,87250.0,0.01634]
["bitfinex","BTCUSD",1765974964601,0.2907,87259.0,87250.0,0.01634]
["bitfinex","BTCUSD",1765974964801,0.2907,87259.0,87250.0,0.13137874]
["bitfinex","BTCUSD",1765974967320,0.2907,87259.0,87250.0,0.15526874]
["bitfinex","BTCUSD",1765974967524,0.2907,87259.0,87250.0,0.13137874]
["bitfinex","BTCUSD",1765974968133,0.2907,87259.0,87250.0,0.01634]
["bitfinex","BTCUSD",1765974969036,0.3337266,87270.0,87250.0,0.04023]
["bitfinex","BTCUSD",1765974969237,0.29481493,87269.0,87250.0,0.09756027]
["bitfinex","BTCUSD",1765974969439,0.29481493,87269.0,87250.0,0.04023]
["bitfinex","BTCUSD",1765974969440,0.00411493,87268.0,87250.0,0.04023]
["bitfinex","BTCUSD",1765974969635,0.0013787,87251.0,87250.0,0.04023]
["bitfinex","BTCUSD",1765974970265,0.0013787,87251.0,87250.0,0.09756027]
["bitfinex","BTCUSD",1765974970474,0.0013787,87251.0,87250.0,0.09856027]
["bitfinex","BTCUSD",1765974971257,0.0013787,87251.0,87250.0,0.04123]
["bitfinex","BTCUSD",1765974971671,0.0013787,87251.0,87250.0,0.04223]
["bitfinex","BTCUSD",1765974972283,0.0013787,87251.0,87250.0,0.002]
["bitfinex","BTCUSD",1765974980844,0.00299157,87251.0,87250.0,0.002]
["bitfinex","BTCUSD",1765974981787,0.00299157,87251.0,87250.0,0.001]
["bitfinex","BTCUSD",1765974981994,0.00299157,87251.0,87241.0,0.01835652]
["bitfinex","BTCUSD",1765974982128,0.33599559,87251.0,87241.0,0.01835652]
["bitfinex","BTCUSD",1765974982335,0.00411493,87250.0,87241.0,0.01835652]
["bitfinex","BTCUSD",1765974982552,0.05120016,87250.0,87231.0,0.01812]
["bitfinex","BTCUSD",1765974982812,0.2907,87240.0,87231.0,0.01812]
["bitfinex","BTCUSD",1765974983005,0.29231287,87240.0,87231.0,0.01812]
["bitfinex","BTCUSD",1765974983398,0.00410041,87239.0,87231.0,0.01812]
["bitfinex","BTCUSD",1765974983558,0.00571328,87239.0,87231.0,0.01812]
["bitfinex","BTCUSD",1765974984091,0.02066096,87238.0,87231.0,0.001]
["bitfinex","BTCUSD",1765974984275,0.02066096,87238.0,87231.0,0.002]
["bitfinex","BTCUSD",1765974984276,0.02227383,87238.0,87231.0,0.002]
["bitfinex","BTCUSD",1765974984676,0.31297383,87238.0,87231.0,0.001]
["bitfinex","BTCUSD",1765974984910,0.29231287,87238.0,87231.0,0.001]
["bitfinex","BTCUSD",1765974985120,0.29231287,87238.0,87231.0,0.002]
["bitfinex","BTCUSD",1765974985398,0.29231287,87238.0,87231.0,0.001]
["bitfinex","BTCUSD",1765974985610,0.29231287,87238.0,87231.0,0.002]
["bitfinex","BTCUSD",1765974985961,0.29231287,87238.0,87231.0,0.001]
["bitfinex","BTCUSD",1765974986356,0.29231287,87238.0,87223.0,0.01812]
["bitfinex","BTCUSD",1765974986578,0.3337266,87233.0,87223.0,0.01812]
["bitfinex","BTCUSD",1765974988639,0.3337266,87233.0,87223.0,0.01912]
["bitfinex","BTCUSD",1765974989024,0.00161287,87238.0,87224.0,0.02389]
["bitfinex","BTCUSD",1765974989265,0.00161287,87238.0,87227.0,0.01835652]
["bitfinex","BTCUSD",1765974989911,0.00161287,87238.0,87232.0,0.02389]
["bitfinex","BTCUSD",1765974990137,0.00161287,87238.0,87232.0,0.04681736]
["bitfinex","BTCUSD",1765974990769,0.00161287,87238.0,87231.0,0.11503874]
["bitfinex","BTCUSD",1765974992572,0.00161287,87238.0,87231.0,0.13892874]
["bitfinex","BTCUSD",1765974993208,0.00161287,87238.0,87231.0,0.11503874]
["bitfinex","BTCUSD",1765974994037,0.00025138,87236.0,87231.0,0.11503874]
["bitfinex","BTCUSD",1765974997232,0.00025138,87236.0,87228.0,0.12761874]
["bitfinex","BTCUSD",1765974999501,0.00025138,87236.0,87228.0,0.11503874]
["bitfinex","BTCUSD",1765975000849,0.00025138,87236.0,87227.0,0.01835652]
["bitfinex","BTCUSD",1765975001267,0.29095138,87236.0,87227.0,0.01835652]
["bitfinex","BTCUSD",1765975004433,0.29195138,87236.0,87227.0,0.01835652]
["bitfinex","BTCUSD",1765975004645,0.29195138,87236.0,87223.0,0.01812]
["bitfinex","BTCUSD",1765975004877,0.33383369,87233.0,87223.0,0.01812]
["bitfinex","BTCUSD",1765975010298,0.00409047,87232.0,87223.0,0.01812]
["bitfinex","BTCUSD",1765975010502,0.00409047,87232.0,87224.0,0.11503874]
["bitfinex","BTCUSD",1765975011644,0.00409047,87232.0,87223.0,0.01812]
["bitfinex","BTCUSD",1765975016288,0.00409047,87232.0,87231.0,0.01615]
["bitfinex","BTCUSD",1765975016462,0.00025138,87236.0,87232.0,0.02311]
["bitfinex","BTCUSD",1765975016644,0.00025138,87236.0,87235.0,0.13814874]
["bitfinex","BTCUSD",1765975016849,0.00025138,87236.0,87235.0,0.18876531]
["bitfinex","BTCUSD",1765975018491,0.00025138,87236.0,87235.0,0.2310533]
["bitfinex","BTCUSD",1765975018912,0.00025138,87236.0,87235.0,0.2330533]
["bitfinex","BTCUSD",1765975019115,0.00025138,87236.0,87235.0,0.2320533]
["bitfinex","BTCUSD",1765975019552,0.00025138,87236.0,87235.0,0.19076531]
["bitfinex","BTCUSD",1765975020301,0.00025138,87236.0,87235.0,0.19276531]
["bitfinex","BTCUSD",1765975020506,0.00025138,87236.0,87235.0,0.07772657]
["bitfinex","BTCUSD",1765975020748,0.00025138,87236.0,87235.0,0.004]
["bitfinex","BTCUSD",1765975020952,0.00025138,87236.0,87235.0,0.04523]
["bitfinex","BTCUSD",1765975021153,0.00025138,87236.0,87235.0,0.07292]
["bitfinex","BTCUSD",1765975021355,0.00025138,87236.0,87235.0,0.07092]
["bitfinex","BTCUSD",1765975021596,0.00025138,87236.0,87235.0,0.06892]
["bitfinex","BTCUSD",1765975021911,0.00025138,87236.0,87235.0,0.07192]
["bitfinex","BTCUSD",1765975029395,0.00025138,87236.0,87235.0,0.2067609]
["bitfinex","BTCUSD",1765975030004,0.00025138,87236.0,87235.0,0.07192]
["bitfinex","BTCUSD",1765975032491,0.00025138,87236.0,87235.0,0.07092]
["bitfinex","BTCUSD",1765975033049,0.00025138,87236.0,87235.0,0.06992]
["bitfinex","BTCUSD",1765975033934,0.00025138,87236.0,87235.0,0.07092]
["bitfinex","BTCUSD",1765975034691,0.00025138,87236.0,87235.0,0.06992]
["bitfinex","BTCUSD",1765975034896,0.00025138,87236.0,87235.0,0.07092]
["bitfinex","BTCUSD",1765975035632,0.00025138,87236.0,87235.0,0.06992]
["bitfinex","BTCUSD",1765975036080,0.00025138,87236.0,87235.0,0.07092]
["bitfinex","BTCUSD",1765975037625,0.00025138,87236.0,87235.0,0.02012]
["bitfinex","BTCUSD",1765975037831,0.00186425,87236.0,87235.0,0.02012]
["bitfinex","BTCUSD",1765975038681,0.00186425,87236.0,87235.0,0.01912]
["bitfinex","BTCUSD",1765975039062,0.00186425,87236.0,87235.0,0.07065]
["bitfinex","BTCUSD",1765975039241,0.00186425,87236.0,87235.0,0.06965]
["bitfinex","BTCUSD",1765975039680,0.00186425,87236.0,87235.0,0.07065]
["bitfinex","BTCUSD",1765975043445,0.00025138,87236.0,87235.0,0.07065]
["bitfinex","BTCUSD",1765975043643,0.00025138,87236.0,87235.0,0.18568874]
["bitfinex","BTCUSD",1765975043896,0.00025138,87236.0,87235.0,0.07065]
["bitfinex","BTCUSD",1765975050182,0.00025138,87236.0,87235.0,0.23957076]
["bitfinex","BTCUSD",1765975050382,0.00025138,87236.0,87235.0,0.18568874]
["bitfinex","BTCUSD",1765975050584,0.00025138,87236.0,87235.0,0.20861531]
["bitfinex","BTCUSD",1765975051544,0.00025138,87236.0,87235.0,0.18568874]
["bitfinex","BTCUSD",1765975057726,0.00025138,87236.0,87235.0,0.20861531]
["bitfinex","BTCUSD",1765975063421,0.00025138,87236.0,87235.0,0.05253]
["bitfinex","BTCUSD",1765975063726,0.00025138,87236.0,87235.0,0.07065]
["bitfinex","BTCUSD",1765975067249,0.00025138,87236.0,87235.0,0.09114666]
["bitfinex","BTCUSD",1765975067439,0.00025138,87236.0,87235.0,0.2061854]
["bitfinex","BTCUSD",1765975067639,0.00025138,87236.0,87235.0,0.14847693]
["bitfinex","BTCUSD",1765975072398,0.00025138,87236.0,87235.0,0.09114666]
["bitfinex","BTCUSD",1765975072773,0.00025138,87236.0,87235.0,0.07065]
["bitfinex","BTCUSD",1765975072994,0.00025138,87236.0,87235.0,0.05253]
["bitfinex","BTCUSD",1765975073195,0.00025138,87236.0,87235.0,0.07065]
["bitfinex","BTCUSD",1765975078033,0.00025138,87236.0,87235.0,0.18568874]
["bitfinex","BTCUSD",1765975078244,0.00025138,87236.0,87235.0,0.20861531]
["bitfinex","BTCUSD",1765975078459,0.00025138,87236.0,87235.0,0.41495451]
["bitfinex","BTCUSD",1765975079295,0.00025138,87236.0,87235.0,0.47694021]
["bitfinex","BTCUSD",1765975079506,0.00025138,87236.0,87235.0,0.47594021]
["bitfinex","BTCUSD",1765975079912,0.00025138,87236.0,87235.0,0.47794021]
["bitfinex","BTCUSD",1765975080125,0.00025138,87236.0,87235.0,0.47894021]
["bitfinex","BTCUSD",1765975080329,0.00025138,87236.0,87235.0,0.41695451]
["bitfinex","BTCUSD",1765975080539,0.00025138,87236.0,87235.0,0.18668874]
["bitfinex","BTCUSD",1765975081096,0.00025138,87236.0,87235.0,0.18868874]
["bitfinex","BTCUSD",1765975081286,0.00025138,87236.0,87235.0,0.18668874]
["bitfinex","BTCUSD",1765975081777,0.00025138,87236.0,87235.0,0.18768874]
["bitfinex","BTCUSD",1765975081969,0.00025138,87236.0,87235.0,0.18568874]
["bitfinex","BTCUSD",1765975082130,0.00025138,87236.0,87235.0,0.18668874]
["bitfinex","BTCUSD",1765975083334,0.00025138,87236.0,87235.0,0.07165]
["bitfinex","BTCUSD",1765975083868,0.00025138,87236.0,87235.0,0.1026411]
["bitfinex","BTCUSD",1765975084247,0.00025138,87236.0,87235.0,0.1016411]
["bitfinex","BTCUSD",1765975084442,0.00025138,87236.0,87235.0,0.1006411]
["bitfinex","BTCUSD",1765975084786,0.00025138,87236.0,87235.0,0.1026411]
["bitfinex","BTCUSD",1765975085231,0.00025138,87236.0,87235.0,0.10263981]
["bitfinex","BTCUSD",1765975085377,0.00025138,87236.0,87235.0,0.07165]
["bitfinex","BTCUSD",1765975086216,0.00025138,87236.0,87235.0,0.1026383]
["bitfinex","BTCUSD",1765975092099,0.00025138,87236.0,87235.0,0.07165]
["bitfinex","BTCUSD",1765975100317,0.00025138,87236.0,87235.0,0.18668874]
["bitfinex","BTCUSD",1765975100520,0.00025138,87236.0,87235.0,0.20961531]
["bitfinex","BTCUSD",1765975101562,0.00025138,87236.0,87235.0,0.09457657]
["bitfinex","BTCUSD",1765975101769,0.00025138,87236.0,87235.0,0.07165]
["bitfinex","BTCUSD",1765975102190,0.00025138,87236.0,87235.0,0.18668874]
["bitfinex","BTCUSD",1765975102397,0.00025138,87236.0,87235.0,0.07165]
["bitfinex","BTCUSD",1765975103166,0.00025138,87236.0,87235.0,0.18668874]
["bitfinex","BTCUSD",1765975104069,0.00025138,87236.0,87235.0,0.20961531]
["bitfinex","BTCUSD",1765975109530,0.00025138,87236.0,87235.0,0.18668874]
["bitfinex","BTCUSD",1765975110518,0.00025138,87236.0,87235.0,0.07165]
["bitfinex","BTCUSD",1765975111553,0.00025138,87236.0,87235.0,0.04814]
["bitfinex","BTCUSD",1765975111858,0.00186425,87236.0,87235.0,0.03002]
["bitfinex","BTCUSD",1765975112072,0.00186425,87236.0,87235.0,0.002]
["bitfinex","BTCUSD",1765975112295,0.04297167,87236.0,87235.0,0.002]
["bitfinex","BTCUSD",1765975112490,0.0465615,87236.0,87235.0,0.002]
["bitfinex","BTCUSD",1765975112691,0.00545408,87236.0,87235.0,0.001]
["bitfinex","BTCUSD",1765975112850,0.00186425,87236.0,87235.0,0.001]
["bitfinex","BTCUSD",1765975113046,0.00286425,87236.0,87235.0,0.001]
["bitfinex","BTCUSD",1765975113248,0.00286425,87236.0,87228.0,0.02398]
["bitfinex","BTCUSD",1765975113569,0.00386425,87236.0,87228.0,0.02398]
["bitfinex","BTCUSD",1765975114245,0.00286425,87236.0,87228.0,0.02398]
["bitfinex","BTCUSD",1765975114469,0.00186425,87236.0,87228.0,0.02398]
["bitfinex","BTCUSD",1765975114660,0.00386425,87236.0,87228.0,0.02398]
["bitfinex","BTCUSD",1765975116180,0.00386425,87236.0,87227.0,0.03647652]
["bitfinex","BTCUSD",1765975116789,0.00386425,87236.0,87227.0,0.01812]
["bitfinex","BTCUSD",1765975116790,0.00745452,87236.0,87227.0,0.01812]
["bitfinex","BTCUSD",1765975116991,0.2907,87234.0,87214.0,0.03098515]
["bitfinex","BTCUSD",1765975117190,0.2907,87223.0,87213.0,0.01835652]
["bitfinex","BTCUSD",1765975117425,0.62468284,87223.0,87213.0,0.01835652]
["bitfinex","BTCUSD",1765975118454,0.62468284,87223.0,87213.0,0.01973358]
["bitfinex","BTCUSD",1765975118657,0.62468284,87223.0,87213.0,0.02073358]
["bitfinex","BTCUSD",1765975119235,0.62468284,87223.0,87214.0,0.02379]
["bitfinex","BTCUSD",1765975119439,0.2907,87223.0,87214.0,0.02379]
["bitfinex","BTCUSD",1765975119690,0.2907,87223.0,87216.0,0.01201]
["bitfinex","BTCUSD",1765975119907,0.2907,87223.0,87213.0,0.00037706]
["bitfinex","BTCUSD",1765975120108,0.40562015,87214.0,87213.0,0.00137706]
["bitfinex","BTCUSD",1765975120298,0.29429091,87214.0,87213.0,0.00137706]
["bitfinex","BTCUSD",1765975120474,0.40921162,87214.0,87213.0,0.00037706]
["bitfinex","BTCUSD",1765975120879,0.32877365,87214.0,87213.0,0.00037706]
["bitfinex","BTCUSD",1765975121087,0.32518218,87214.0,87213.0,0.00037706]
["bitfinex","BTCUSD",1765975121305,0.32518218,87214.0,87213.0,0.04131706]
["bitfinex","BTCUSD",1765975121454,0.32718218,87214.0,87213.0,0.04131706]
["bitfinex","BTCUSD",1765975121668,0.32518218,87214.0,87213.0,0.04031706]
["bitfinex","BTCUSD",1765975122103,0.32618218,87214.0,87213.0,0.04031706]
["bitfinex","BTCUSD",1765975122321,0.3838004,87214.0,87213.0,0.00037706]
["bitfinex","BTCUSD",1765975122763,0.3828004,87214.0,87213.0,0.00037706]
["bitfinex","BTCUSD",1765975123293,0.3838004,87214.0,87213.0,0.00037706]
["bitfinex","BTCUSD",1765975123500,0.3828004,87214.0,87213.0,0.00037706]
["bitfinex","BTCUSD",1765975123916,0.3838004,87214.0,87213.0,0.00037706]
["bitfinex","BTCUSD",1765975127237,0.32618218,87214.0,87213.0,0.00037706]
["bitfinex","BTCUSD",1765975141446,0.3297735,87214.0,87213.0,0.00037706]
["bitfinex","BTCUSD",1765975142078,0.44469365,87214.0,87213.0,0.00037706]
["bitfinex","BTCUSD",1765975142432,0.3297735,87214.0,87213.0,0.00037706]
["bitfinex","BTCUSD",1765975143394,0.44469365,87214.0,87213.0,0.00037706]
["bitfinex","BTCUSD",1765975143779,0.3297735,87214.0,87213.0,0.00037706]
["bitfinex","BTCUSD",1765975146019,0.3297735,87214.0,87213.0,0.03818706]
["bitfinex","BTCUSD",1765975146196,0.29529132,87214.0,87213.0,0.03818706]
["bitfinex","BTCUSD",1765975147393,0.29529132,87214.0,87213.0,0.1532258]
["bitfinex","BTCUSD",1765975148787,0.29529132,87214.0,87213.0,0.03818706]
["bitfinex","BTCUSD",1765975149840,0.29529132,87214.0,87213.0,0.1532258]
["bitfinex","BTCUSD",1765975151904,0.29529132,87214.0,87213.0,0.03818706]
["bitfinex","BTCUSD",1765975152398,0.29529132,87214.0,87213.0,0.05654358]
["bitfinex","BTCUSD",1765975153421,0.001,87214.0,87213.0,0.09778717]
["bitfinex","BTCUSD",1765975153554,0.001,87214.0,87213.0,0.46515751]
["bitfinex","BTCUSD",1765975153751,0.001,87214.0,87213.0,0.40090593]
["bitfinex","BTCUSD",1765975154062,0.00359053,87235.0,87234.0,0.04934]
["bitfinex","BTCUSD",1765975154288,0.00025138,87236.0,87235.0,0.02657]
["bitfinex","BTCUSD",1765975155308,0.00025138,87236.0,87235.0,0.01153]
["bitfinex","BTCUSD",1765975157892,0.00025138,87236.0,87235.0,0.04934]
["bitfinex","BTCUSD",1765975161534,0.00025138,87236.0,87230.0,0.02277]
["bitfinex","BTCUSD",1765975162423,0.00025138,87236.0,87229.0,0.01835652]
["bitfinex","BTCUSD",1765975162424,0.00025138,87236.0,87235.0,0.04934]
["bitfinex","BTCUSD",1765975164787,0.00025138,87236.0,87235.0,0.02657]
["bitfinex","BTCUSD",1765975165011,0.00025138,87236.0,87235.0,0.01153]
["bitfinex","BTCUSD",1765975165337,0.00025138,87236.0,87231.0,0.02277]
["bitfinex","BTCUSD",1765975172115,0.00025138,87236.0,87232.0,0.02277]
["bitfinex","BTCUSD",1765975172505,0.00025138,87236.0,87235.0,0.03781]
["bitfinex","BTCUSD",1765975176092,0.00025138,87236.0,87235.0,0.01504]
["bitfinex","BTCUSD",1765975176298,0.00025138,87236.0,87231.0,0.01153]
["bitfinex","BTCUSD",1765975177330,0.00025138,87236.0,87229.0,0.01835652]
["bitfinex","BTCUSD",1765975177930,0.00025138,87236.0,87231.0,0.03639]
["bitfinex","BTCUSD",1765975178272,0.00025138,87236.0,87232.0,0.02483]
["bitfinex","BTCUSD",1765975178652,0.00025138,87236.0,87231.0,0.01156]
["bitfinex","BTCUSD",1765975179459,0.00025138,87236.0,87231.0,0.03639]
["bitfinex","BTCUSD",1765975179662,0.00025138,87236.0,87231.0,0.01156]
["bitfinex","BTCUSD",1765975179873,0.00025138,87236.0,87232.0,0.04295]
["bitfinex","BTCUSD",1765975182984,0.00025138,87236.0,87232.0,0.01812]
["bitfinex","BTCUSD",1765975188382,0.2907,87235.0,87232.0,0.01812]
["bitfinex","BTCUSD",1765975188587,0.00359031,87234.0,87232.0,0.01812]
["bitfinex","BTCUSD",1765975188816,0.00359031,87234.0,87221.0,0.03086142]
["bitfinex","BTCUSD",1765975188817,0.29590318,87233.0,87221.0,0.03086142]
["bitfinex","BTCUSD",1765975188970,0.33380635,87231.0,87220.0,0.01812]
["bitfinex","BTCUSD",1765975189173,0.00359031,87230.0,87220.0,0.01812]
["bitfinex","BTCUSD",1765975190354,0.00520318,87230.0,87220.0,0.01812]
["bitfinex","BTCUSD",1765975198731,0.00520318,87230.0,87217.0,0.02483]
["bitfinex","BTCUSD",1765975198732,0.00641,87229.0,87218.0,0.01835652]
["bitfinex","BTCUSD",1765975198946,0.00359031,87228.0,87218.0,0.01835652]
["bitfinex","BTCUSD",1765975199144,0.00359031,87228.0,87217.0,0.0114]
["bitfinex","BTCUSD",1765975199145,0.03806425,87228.0,87217.0,0.0114]
["bitfinex","BTCUSD",1765975199309,0.00359031,87227.0,87217.0,0.0114]
["bitfinex","BTCUSD",1765975199712,0.00359031,87228.0,87217.0,0.0114]
["bitfinex","BTCUSD",1765975199945,0.02952,87226.0,87217.0,0.0114]
["bitfinex","BTCUSD",1765975200108,0.0035907,87225.0,87217.0,0.0114]
["bitfinex","BTCUSD",1765975200510,0.2907,87229.0,87225.0,0.02801]
["bitfinex","BTCUSD",1765975200746,0.00359059,87228.0,87227.0,0.04101]
["bitfinex","BTCUSD",1765975201531,0.03160059,87228.0,87227.0,0.01661]
["bitfinex","BTCUSD",1765975202095,0.02801,87228.0,87227.0,0.04101]
["bitfinex","BTCUSD",1765975202358,0.02801,87228.0,87225.0,0.0114]
["bitfinex","BTCUSD",1765975202558,0.02801,87228.0,87224.0,0.0114]
["bitfinex","BTCUSD",1765975202966,0.02801,87228.0,87220.0,0.0114]
["bitfinex","BTCUSD",1765975203144,0.02801,87228.0,87227.0,0.05241]
["bitfinex","BTCUSD",1765975206637,0.00025138,87236.0,87227.0,0.05241]
["bitfinex","BTCUSD",1765975206638,0.00025138,87236.0,87235.0,0.05369]
["bitfinex","BTCUSD",1765975207480,0.03472246,87236.0,87235.0,0.05369]
["bitfinex","BTCUSD",1765975207660,0.03831276,87236.0,87235.0,0.05369]
["bitfinex","BTCUSD",1765975211228,0.00384168,87236.0,87235.0,0.05369]
["bitfinex","BTCUSD",1765975211429,0.00025138,87236.0,87235.0,0.05369]
["bitfinex","BTCUSD",1765975215741,0.00025138,87236.0,87235.0,0.01241]
["bitfinex","BTCUSD",1765975216146,0.00025138,87236.0,87231.0,0.02495]
["bitfinex","BTCUSD",1765975216990,0.00025138,87236.0,87233.0,0.02495]
["bitfinex","BTCUSD",1765975217198,0.00025138,87236.0,87235.0,0.04128]
["bitfinex","BTCUSD",1765975218386,0.00025138,87236.0,87235.0,0.09861027]
["bitfinex","BTCUSD",1765975218591,0.00025138,87236.0,87235.0,0.04128]
["bitfinex","BTCUSD",1765975221341,0.00025138,87236.0,87235.0,0.06420657]
["bitfinex","BTCUSD",1765975221749,0.00025138,87236.0,87235.0,0.17924532]
["bitfinex","BTCUSD",1765975222424,0.00025138,87236.0,87235.0,0.06420657]
["bitfinex","BTCUSD",1765975222634,0.00025138,87236.0,87235.0,0.04128]
["bitfinex","BTCUSD",1765975223266,0.00025138,87236.0,87235.0,0.04228]
["bitfinex","BTCUSD",1765975223441,0.00025138,87236.0,87235.0,0.04328]
["bitfinex","BTCUSD",1765975223774,0.00025138,87236.0,87235.0,0.04228]
["bitfinex","BTCUSD",1765975224556,0.00025138,87236.0,87235.0,0.04328]
["bitfinex","BTCUSD",1765975226567,0.00025138,87236.0,87235.0,0.18124532]
["bitfinex","BTCUSD",1765975226751,0.00025138,87236.0,87235.0,0.08432657]
["bitfinex","BTCUSD",1765975226954,0.00025138,87236.0,87235.0,0.0614]
["bitfinex","BTCUSD",1765975229632,0.00025138,87236.0,87235.0,0.11873027]
["bitfinex","BTCUSD",1765975229840,0.00025138,87236.0,87235.0,0.0614]
["bitfinex","BTCUSD",1765975230463,0.00025138,87236.0,87235.0,0.11873027]
["bitfinex","BTCUSD",1765975230871,0.00025138,87236.0,87235.0,0.0614]
["bitfinex","BTCUSD",1765975233777,0.00025138,87236.0,87235.0,0.04328]
["bitfinex","BTCUSD",1765975237528,0.00186425,87236.0,87235.0,0.04328]
["bitfinex","BTCUSD",1765975251867,0.00025138,87236.0,87235.0,0.04328]
["bitfinex","BTCUSD",1765975252078,0.00025138,87236.0,87235.0,0.18124532]
["bitfinex","BTCUSD",1765975252470,0.00025138,87236.0,87235.0,0.41051109]
["bitfinex","BTCUSD",1765975252683,0.00025138,87236.0,87235.0,0.38758452]
["bitfinex","BTCUSD",1765975253163,0.00025138,87236.0,87235.0,0.38558452]
["bitfinex","BTCUSD",1765975253365,0.00025138,87236.0,87235.0,0.15631875]
["bitfinex","BTCUSD",1765975253563,0.00025138,87236.0,87235.0,0.18024532]
["bitfinex","BTCUSD",1765975254570,0.00025138,87236.0,87235.0,0.41051109]
["bitfinex","BTCUSD",1765975254787,0.00025138,87236.0,87235.0,0.38758452]
["bitfinex","BTCUSD",1765975254958,0.00025138,87236.0,87235.0,0.38658452]
["bitfinex","BTCUSD",1765975255708,0.00025138,87236.0,87235.0,0.38758452]
["bitfinex","BTCUSD",1765975256446,0.00025138,87236.0,87235.0,0.15831875]
["bitfinex","BTCUSD",1765975256691,0.00025138,87236.0,87235.0,0.06620657]
["bitfinex","BTCUSD",1765975256862,0.00025138,87236.0,87235.0,0.04328]
["bitfinex","BTCUSD",1765975261519,0.00025138,87236.0,87235.0,0.002]
["bitfinex","BTCUSD",1765975261900,0.00025138,87236.0,87235.0,0.04158]
["bitfinex","BTCUSD",1765975262680,0.00025138,87236.0,87235.0,0.04058]
["bitfinex","BTCUSD",1765975262882,0.00025138,87236.0,87235.0,0.03958]
["bitfinex","BTCUSD",1765975263996,0.00025138,87236.0,87235.0,0.04058]
["bitfinex","BTCUSD",1765975264411,0.00025138,87236.0,87235.0,0.04158]
["bitfinex","BTCUSD",1765975267658,0.00025138,87236.0,87235.0,0.002]
["bitfinex","BTCUSD",1765975268306,0.00025138,87236.0,87235.0,0.02376]
["bitfinex","BTCUSD",1765975268514,0.00025138,87236.0,87235.0,0.03968]
["bitfinex","BTCUSD",1765975277852,0.00025138,87236.0,87235.0,0.01692]
["bitfinex","BTCUSD",1765975278210,0.00025138,87236.0,87235.0,0.03968]
["bitfinex","BTCUSD",1765975279141,0.00025138,87236.0,87235.0,0.01692]
["bitfinex","BTCUSD",1765975279445,0.00025138,87236.0,87235.0,0.001]
["bitfinex","BTCUSD",1765975279666,0.00025138,87236.0,87235.0,0.02376]
["bitfinex","BTCUSD",1765975279924,0.00025138,87236.0,87235.0,0.03968]
["bitfinex","BTCUSD",1765975283787,0.00025138,87236.0,87235.0,0.0514]
["bitfinex","BTCUSD",1765975287426,0.00025138,87236.0,87235.0,0.01272]
["bitfinex","BTCUSD",1765975287636,0.4203044,87236.0,87235.0,0.001]
["bitfinex","BTCUSD",1765975287876,0.51347406,87236.0,87235.0,0.001]
["bitfinex","BTCUSD",1765975288085,0.32068448,87236.0,87235.0,0.001]
["bitfinex","BTCUSD",1765975288710,0.2907,87235.0,87227.0,0.01172]
["bitfinex","BTCUSD",1765975288909,0.00359023,87234.0,87228.0,0.02276]
["bitfinex","BTCUSD",1765975289415,0.02984,87233.0,87227.0,0.01172]
["bitfinex","BTCUSD",1765975289593,0.00359023,87232.0,87227.0,0.01172]
["bitfinex","BTCUSD",1765975290195,0.02984,87233.0,87227.0,0.01172]
["bitfinex","BTCUSD",1765975290967,0.00359037,87232.0,87227.0,0.01172]
["bitfinex","BTCUSD",1765975291173,0.03259946,87231.0,87220.0,0.02984]
["bitfinex","BTCUSD",1765975291415,0.32054,87233.0,87220.0,0.0526]
["bitfinex","BTCUSD",1765975291626,0.00359038,87232.0,87221.0,0.02276]
["bitfinex","BTCUSD",1765975291783,0.00359036,87232.0,87221.0,0.02276]
["bitfinex","BTCUSD",1765975292233,0.02984,87233.0,87221.0,0.02276]
["bitfinex","BTCUSD",1765975292642,0.02984,87233.0,87227.0,0.001]
["bitfinex","BTCUSD",1765975293057,0.02984,87233.0,87226.0,0.01172]
["bitfinex","BTCUSD",1765975293263,0.09468223,87233.0,87226.0,0.01172]
["bitfinex","BTCUSD",1765975298555,0.09468223,87233.0,87226.0,0.03454]
["bitfinex","BTCUSD",1765975299327,0.02984,87233.0,87226.0,0.03454]
["bitfinex","BTCUSD",1765975301259,0.02984,87233.0,87232.0,0.05048]
["bitfinex","BTCUSD",1765975301462,0.00025138,87236.0,87235.0,0.03908]
["bitfinex","BTCUSD",1765975301663,0.00025138,87236.0,87232.0,0.0114]
["bitfinex","BTCUSD",1765975301859,0.03472211,87236.0,87232.0,0.0114]
["bitfinex","BTCUSD",1765975304253,0.03472211,87236.0,87232.0,0.03422]
["bitfinex","BTCUSD",1765975304466,0.03472211,87236.0,87233.0,0.02282]
["bitfinex","BTCUSD",1765975308000,0.03472211,87236.0,87232.0,0.0114]
["bitfinex","BTCUSD",1765975308436,0.00025138,87236.0,87232.0,0.0114]
["bitfinex","BTCUSD",1765975309269,0.02307138,87236.0,87232.0,0.0114]
["bitfinex","BTCUSD",1765975309450,0.02307138,87236.0,87230.0,0.01835652]
["bitfinex","BTCUSD",1765975309451,0.0035902,87235.0,87230.0,0.01835652]
["bitfinex","BTCUSD",1765975309652,0.0035902,87235.0,87231.0,0.01835652]
["bitfinex","BTCUSD",1765975309826,0.02307138,87236.0,87231.0,0.01835652]
["bitfinex","BTCUSD",1765975310025,0.00025138,87236.0,87231.0,0.01835652]
["bitfinex","BTCUSD",1765975310324,0.01835652,87235.0,87231.0,0.01835652]
["bitfinex","BTCUSD",1765975311789,0.01835652,87235.0,87227.0,0.0114]
["bitfinex","BTCUSD",1765975312110,0.04992831,87235.0,87231.0,0.01835652]
["bitfinex","BTCUSD",1765975314014,0.01835652,87235.0,87231.0,0.01835652]
["bitfinex","BTCUSD",1765975314597,0.00025138,87236.0,87231.0,0.01835652]
["bitfinex","BTCUSD",1765975314825,0.0186079,87236.0,87231.0,0.01835652]
["bitfinex","BTCUSD",1765975315026,0.00359021,87235.0,87231.0,0.01835652]
["bitfinex","BTCUSD",1765975322307,0.0160909,87235.0,87231.0,0.01835652]
["bitfinex","BTCUSD",1765975322504,0.00359021,87234.0,87231.0,0.01835652]
["bitfinex","BTCUSD",1765975322654,0.05141326,87234.0,87231.0,0.01835652]
["bitfinex","BTCUSD",1765975322858,0.00359021,87233.0,87231.0,0.01835652]
["bitfinex","BTCUSD",1765975323332,0.00359021,87233.0,87226.0,0.01172]
["bitfinex","BTCUSD",1765975323488,0.00359021,87233.0,87230.0,0.01835652]
["bitfinex","BTCUSD",1765975324094,0.00359021,87234.0,87230.0,0.01835652]
["bitfinex","BTCUSD",1765975329743,0.00359021,87234.0,87226.0,0.01172]
["bitfinex","BTCUSD",1765975329953,0.0461183,87233.0,87226.0,0.01172]
["bitfinex","BTCUSD",1765975330148,0.00359021,87232.0,87226.0,0.01172]
["bitfinex","BTCUSD",1765975330720,0.00359021,87232.0,87224.0,0.02954]
["bitfinex","BTCUSD",1765975331426,0.00359035,87232.0,87224.0,0.02954]
["bitfinex","BTCUSD",1765975332599,0.00359035,87232.0,87224.0,0.01242]
["bitfinex","BTCUSD",1765975333222,0.02954,87231.0,87224.0,0.01242]
["bitfinex","BTCUSD",1765975333384,0.00359035,87230.0,87224.0,0.01242]
["bitfinex","BTCUSD",1765975333975,0.03447251,87229.0,87224.0,0.01242]
["bitfinex","BTCUSD",1765975334788,0.03447251,87229.0,87224.0,0.01142]
["bitfinex","BTCUSD",1765975334992,0.0438068,87229.0,87224.0,0.01242]
["bitfinex","BTCUSD",1765975335242,0.0438068,87229.0,87224.0,0.01342]
["bitfinex","BTCUSD",1765975335391,0.00641,87232.0,87224.0,0.001]
["bitfinex","BTCUSD",1765975335588,0.03447394,87228.0,87220.0,0.01172]
["bitfinex","BTCUSD",1765975335828,0.03447394,87228.0,87224.0,0.002]
["bitfinex","BTCUSD",1765975336208,0.03447394,87228.0,87224.0,0.001]
["bitfinex","BTCUSD",1765975336405,0.03447394,87228.0,87220.0,0.01172]
["bitfinex","BTCUSD",1765975336406,0.01222728,87227.0,87220.0,0.01172]
["bitfinex","BTCUSD",1765975336607,0.03447394,87228.0,87220.0,0.01272]
["bitfinex","BTCUSD",1765975336853,0.00641,87231.0,87220.0,0.01272]
["bitfinex","BTCUSD",1765975337150,0.03806433,87230.0,87220.0,0.01272]
["bitfinex","BTCUSD",1765975337479,0.00359039,87229.0,87220.0,0.01272]
["bitfinex","BTCUSD",1765975337920,0.03806433,87229.0,87220.0,0.01172]
["bitfinex","BTCUSD",1765975338052,0.03806433,87229.0,87217.0,0.05384]
["bitfinex","BTCUSD",1765975338053,0.00641,87225.0,87224.0,0.001]
["bitfinex","BTCUSD",1765975338291,0.00641,87225.0,87220.0,0.001]
["bitfinex","BTCUSD",1765975338292,0.01641039,87225.0,87220.0,0.001]
["bitfinex","BTCUSD",1765975338476,0.00641,87221.0,87220.0,0.001]
["bitfinex","BTCUSD",1765975338849,0.00641,87221.0,87217.0,0.01812]
["bitfinex","BTCUSD",1765975339049,0.00641,87221.0,87220.0,0.001]
["bitfinex","BTCUSD",1765975339260,0.02476652,87221.0,87220.0,0.001]
["bitfinex","BTCUSD",1765975339571,0.03161195,87221.0,87204.0,0.03589]
["bitfinex","BTCUSD",1765975339784,0.03117652,87221.0,87215.0,0.01835652]
["bitfinex","BTCUSD",1765975339988,0.03117652,87221.0,87220.0,0.001]
["bitfinex","BTCUSD",1765975340205,0.0347673,87221.0,87220.0,0.001]
["bitfinex","BTCUSD",1765975340400,0.03117652,87221.0,87220.0,0.001]
["bitfinex","BTCUSD",1765975341206,0.03117652,87221.0,87215.0,0.01835652]
["bitfinex","BTCUSD",1765975341619,0.03117652,87221.0,87220.0,0.001]
["bitfinex","BTCUSD",1765975342044,0.01835652,87221.0,87220.0,0.001]
["bitfinex","BTCUSD",1765975342266,0.01835652,87221.0,87215.0,0.04365652]
["bitfinex","BTCUSD",1765975342484,0.01835652,87221.0,87215.0,0.04465652]
["bitfinex","BTCUSD",1765975342690,0.01835652,87221.0,87215.0,0.04365652]
["bitfinex","BTCUSD",1765975342902,0.01835652,87221.0,87215.0,0.01835652]
["bitfinex","BTCUSD",1765975343100,0.01835652,87221.0,87220.0,0.001]
["bitfinex","BTCUSD",1765975343766,0.02476652,87221.0,87220.0,0.001]
["bitfinex","BTCUSD",1765975344209,0.03937619,87221.0,87220.0,0.001]
["bitfinex","BTCUSD",1765975344355,0.03937619,87221.0,87220.0,0.002]
["bitfinex","BTCUSD",1765975344556,0.03296619,87221.0,87220.0,0.001]
["bitfinex","BTCUSD",1765975345387,0.01835652,87221.0,87220.0,0.001]
["bitfinex","BTCUSD",1765975345802,0.01835652,87221.0,87220.0,0.002]
["bitfinex","BTCUSD",1765975346157,0.03476746,87221.0,87220.0,0.002]
["bitfinex","BTCUSD",1765975346785,0.44038761,87221.0,87220.0,0.002]
["bitfinex","BTCUSD",1765975347360,0.2907,87220.0,87208.0,4.32e-05]
["bitfinex","BTCUSD",1765975347564,0.0824687,87219.0,87208.0,4.32e-05]
["bitfinex","BTCUSD",1765975347763,0.00359094,87218.0,87208.0,4.32e-05]
["bitfinex","BTCUSD",1765975347971,0.00641,87209.0,87208.0,4.32e-05]
["bitfinex","BTCUSD",1765975349180,0.02476652,87209.0,87208.0,4.32e-05]
["bitfinex","BTCUSD",1765975349383,0.02476652,87209.0,87208.0,0.0020432]
["bitfinex","BTCUSD",1765975350026,0.08126619,87209.0,87208.0,0.0020432]
["bitfinex","BTCUSD",1765975350788,2.50859781,87209.0,87208.0,0.0020432]
["bitfinex","BTCUSD",1765975351003,2.46491814,87209.0,87208.0,0.0010432]
["bitfinex","BTCUSD",1765975351166,2.46491814,87209.0,87185.0,0.01835652]
["bitfinex","BTCUSD",1765975351167,0.00641,87205.0,87185.0,0.01835652]
["bitfinex","BTCUSD",1765975351372,0.2907,87199.0,87185.0,0.01846459]
["bitfinex","BTCUSD",1765975351716,0.01282,87186.0,87185.0,0.00010807]
["bitfinex","BTCUSD",1765975352066,0.00641,87186.0,87185.0,0.00010807]
["bitfinex","BTCUSD",1765975352269,0.03449058,87186.0,87185.0,0.00010807]
["bitfinex","BTCUSD",1765975352701,0.03449058,87186.0,87185.0,0.00110807]
["bitfinex","BTCUSD",1765975353913,0.03449058,87186.0,87185.0,0.00210807]
["bitfinex","BTCUSD",1765975354250,0.04699127,87186.0,87185.0,0.00210807]
["bitfinex","BTCUSD",1765975354452,0.0529724,87186.0,87185.0,0.00210807]
["bitfinex","BTCUSD",1765975355603,0.18232542,87186.0,87185.0,0.00210807]
["bitfinex","BTCUSD",1765975355771,0.04860414,87186.0,87185.0,0.00210807]
["bitfinex","BTCUSD",1765975357110,0.06142414,87186.0,87185.0,0.00010807]
["bitfinex","BTCUSD",1765975357457,0.05501414,87186.0,87185.0,0.00010807]
["bitfinex","BTCUSD",1765975358496,0.54090344,87195.0,87185.0,0.00172094]
["bitfinex","BTCUSD",1765975358703,0.01185,87186.0,87185.0,0.00172094]
["bitfinex","BTCUSD",1765975359998,0.01185,87186.0,87185.0,0.00010807]
["bitfinex","BTCUSD",1765975360589,0.30255,87186.0,87185.0,0.00010807]
["bitfinex","BTCUSD",1765975361415,0.30355,87186.0,87185.0,0.00010807]
["bitfinex","BTCUSD",1765975362340,2.30355,87186.0,87185.0,0.00010807]
["bitfinex","BTCUSD",1765975362491,2.41847015,87186.0,87185.0,0.00010807]
["bitfinex","BTCUSD",1765975362708,0.40562015,87180.0,87179.0,0.00202323]
["bitfinex","BTCUSD",1765975363339,0.43559015,87180.0,87179.0,0.00202323]
["bitfinex","BTCUSD",1765975363915,0.43559015,87180.0,87179.0,0.00302323]
["bitfinex","BTCUSD",1765975364546,0.32067,87180.0,87179.0,0.00302323]
["bitfinex","BTCUSD",1765975364901,0.32067,87180.0,87179.0,0.04138323]
["bitfinex","BTCUSD",1765975365912,0.32067,87180.0,87179.0,0.01814323]
["bitfinex","BTCUSD",1765975366252,0.32067,87180.0,87179.0,0.00202323]
["bitfinex","BTCUSD",1765975367439,0.352737,87180.0,87179.0,0.00202323]
["bitfinex","BTCUSD",1765975369356,0.32067,87180.0,87179.0,0.00202323]
["bitfinex","BTCUSD",1765975370484,0.32426269,87180.0,87179.0,0.00202323]
["bitfinex","BTCUSD",1765975373807,2.32426269,87180.0,87179.0,0.00202323]
["bitfinex","BTCUSD",1765975374035,2.32426269,87180.0,87179.0,3.23e-06]
["bitfinex","BTCUSD",1765975374036,2.43918284,87180.0,87179.0,3.23e-06]
["bitfinex","BTCUSD",1765975375012,2.32426269,87180.0,87179.0,3.23e-06]
["bitfinex","BTCUSD",1765975378556,2.43972347,87180.0,87179.0,3.23e-06]
["bitfinex","BTCUSD",1765975378944,0.32426269,87180.0,87179.0,3.23e-06]
["bitfinex","BTCUSD",1765975382623,0.43918284,87180.0,87179.0,3.23e-06]
["bitfinex","BTCUSD",1765975383273,0.32426269,87180.0,87179.0,3.23e-06]
["bitfinex","BTCUSD",1765975383560,2.32426269,87180.0,87179.0,3.23e-06]
["bitfinex","BTCUSD",1765975383789,2.43918284,87180.0,87179.0,3.23e-06]
["bitfinex","BTCUSD",1765975384002,2.55464362,87180.0,87179.0,3.23e-06]
["bitfinex","BTCUSD",1765975385447,2.55564362,87180.0,87179.0,3.23e-06]
["bitfinex","BTCUSD",1765975385643,2.69072347,87180.0,87159.0,0.0004]
["bitfinex","BTCUSD",1765975385844,0.2907,87169.0,87162.0,0.00051289]
["bitfinex","BTCUSD",1765975386184,0.00359269,87168.0,87162.0,0.00051289]
["bitfinex","BTCUSD",1765975386397,0.00359269,87167.0,87162.0,0.00051289]
["bitfinex","BTCUSD",1765975386573,0.00359269,87167.0,87158.0,0.0004]
["bitfinex","BTCUSD",1765975386574,0.45563854,87159.0,87158.0,0.0004]
["bitfinex","BTCUSD",1765975386802,2.34431108,87159.0,87158.0,0.00044735]
["bitfinex","BTCUSD",1765975387009,2.3253014,87159.0,87158.0,0.00044735]
["bitfinex","BTCUSD",1765975387283,2.29429269,87159.0,87158.0,0.00044735]
["bitfinex","BTCUSD",1765975387592,2.31245269,87159.0,87158.0,0.00044735]
["bitfinex","BTCUSD",1765975387792,2.3170535,87159.0,87158.0,0.00044735]
["bitfinex","BTCUSD",1765975387992,2.34283869,87159.0,87158.0,0.00044735]
["bitfinex","BTCUSD",1765975388340,2.34383869,87159.0,87158.0,0.00044735]
["bitfinex","BTCUSD",1765975388543,2.34283869,87159.0,87158.0,0.00044735]
["bitfinex","BTCUSD",1765975388944,2.34283869,87159.0,87157.0,0.0004]
["bitfinex","BTCUSD",1765975388945,2.40562015,87152.0,87143.0,0.0004]
["bitfinex","BTCUSD",1765975389171,2.50227995,87152.0,87143.0,0.0004]
["bitfinex","BTCUSD",1765975389935,2.68514109,87145.0,87143.0,0.0004]
["bitfinex","BTCUSD",1765975390168,2.48401642,87145.0,87143.0,0.0004]
["bitfinex","BTCUSD",1765975390346,2.5994772,87145.0,87143.0,0.0004]
["bitfinex","BTCUSD",1765975390549,2.6040793,87145.0,87143.0,0.0004]
["bitfinex","BTCUSD",1765975391177,0.25,87140.0,87116.0,0.01835652]
["bitfinex","BTCUSD",1765975391378,0.2907,87136.0,87116.0,0.01996939]
["bitfinex","BTCUSD",1765975391589,0.2907,87136.0,87115.0,0.0004]
["bitfinex","BTCUSD",1765975391590,0.2907,87116.0,87115.0,0.0004]
["bitfinex","BTCUSD",1765975391790,2.36247108,87116.0,87115.0,0.0004]
["bitfinex","BTCUSD",1765975391988,2.29429269,87116.0,87115.0,0.0004]
["bitfinex","BTCUSD",1765975392544,2.31725691,87116.0,87115.0,0.0004]
["bitfinex","BTCUSD",1765975392756,2.43271769,87116.0,87115.0,0.00077704]
["bitfinex","BTCUSD",1765975393597,2.48273608,87116.0,87115.0,0.00077704]
["bitfinex","BTCUSD",1765975393800,2.48273608,87116.0,87072.0,0.01149]
["bitfinex","BTCUSD",1765975393801,2.48273608,87116.0,87082.0,0.02293]
["bitfinex","BTCUSD",1765975393802,2.0,87098.0,87082.0,0.02293]
["bitfinex","BTCUSD",1765975394009,0.2907,87095.0,87084.0,0.02293]
["bitfinex","BTCUSD",1765975394209,0.25,87100.0,87090.0,0.01835652]
["bitfinex","BTCUSD",1765975394210,0.2907,87091.0,87090.0,0.01835652]
["bitfinex","BTCUSD",1765975394417,0.33422212,87102.0,87090.0,0.01835652]
["bitfinex","BTCUSD",1765975394418,0.02296659,87094.0,87090.0,0.00161287]
["bitfinex","BTCUSD",1765975394587,0.02296659,87094.0,87093.0,0.04068287]
["bitfinex","BTCUSD",1765975394841,0.2907,87109.0,87094.0,0.02293]
["bitfinex","BTCUSD",1765975394842,0.2907,87107.0,87094.0,0.02293]
["bitfinex","BTCUSD",1765975395044,0.00359569,87106.0,87104.0,0.01614]
["bitfinex","BTCUSD",1765975395276,2.0,87105.0,87085.0,0.01835652]
["bitfinex","BTCUSD",1765975395404,0.2907,87106.0,87095.0,0.02293]
["bitfinex","BTCUSD",1765975395609,0.2907,87106.0,87097.0,0.02293]
["bitfinex","BTCUSD",1765975395812,0.2907,87106.0,87099.0,0.02293]
["bitfinex","BTCUSD",1765975396012,0.2907,87106.0,87099.0,0.02454287]
["bitfinex","BTCUSD",1765975396809,0.25,87120.0,87099.0,0.02454287]
["bitfinex","BTCUSD",1765975396810,0.25,87130.0,87108.0,0.02293]
["bitfinex","BTCUSD",1765975397012,0.00359532,87129.0,87128.0,0.03907]
["bitfinex","BTCUSD",1765975397307,0.02454287,87136.0,87132.0,0.02293]
["bitfinex","BTCUSD",1765975397473,2.0,87149.0,87132.0,0.02454287]
["bitfinex","BTCUSD",1765975397674,2.0,87139.0,87132.0,0.02454287]
["bitfinex","BTCUSD",1765975397853,0.00359446,87138.0,87132.0,0.02454287]
["bitfinex","BTCUSD",1765975398056,0.00359446,87138.0,87132.0,0.02254287]
["bitfinex","BTCUSD",1765975398278,0.00037652,87138.0,87132.0,0.02254287]
["bitfinex","BTCUSD",1765975398479,0.00037652,87138.0,87132.0,0.00161287]
["bitfinex","BTCUSD",1765975398935,0.2907,87136.0,87132.0,0.00161287]
["bitfinex","BTCUSD",1765975400377,0.0705671,87135.0,87119.0,0.01835652]
["bitfinex","BTCUSD",1765975400617,0.00359468,87134.0,87119.0,0.01996939]
["bitfinex","BTCUSD",1765975400789,0.2907,87136.0,87119.0,0.01996939]
["bitfinex","BTCUSD",1765975401005,0.00359468,87135.0,87119.0,0.01996939]
["bitfinex","BTCUSD",1765975401603,0.2907,87136.0,87119.0,0.01996939]
["bitfinex","BTCUSD",1765975401842,0.00037652,87138.0,87119.0,0.01996939]
["bitfinex","BTCUSD",1765975401843,0.00037652,87138.0,87122.0,0.02293]
["bitfinex","BTCUSD",1765975402008,0.2907,87136.0,87124.0,0.02293]
["bitfinex","BTCUSD",1765975402207,0.325213,87136.0,87126.0,0.02293]
["bitfinex","BTCUSD",1765975402411,0.2907,87136.0,87127.0,0.02295499]
["bitfinex","BTCUSD",1765975402710,0.2907,87136.0,87135.0,0.00138469]
["bitfinex","BTCUSD",1765975403106,0.2917,87136.0,87135.0,0.00138469]
["bitfinex","BTCUSD",1765975403632,0.2907,87136.0,87135.0,0.00138469]
["bitfinex","BTCUSD",1765975404041,0.2917,87136.0,87135.0,0.00138469]
["bitfinex","BTCUSD",1765975405029,0.001,87136.0,87135.0,0.00238469]
["bitfinex","BTCUSD",1765975405424,0.001,87136.0,87135.0,0.04145469]
["bitfinex","BTCUSD",1765975406443,0.001,87136.0,87135.0,0.00238469]
["bitfinex","BTCUSD",1765975409394,0.001,87136.0,87135.0,0.00399756]
["bitfinex","BTCUSD",1765975409590,0.2907,87149.0,87135.0,0.00399756]
["bitfinex","BTCUSD",1765975409591,0.11100276,87149.0,87135.0,0.00399756]
["bitfinex","BTCUSD",1765975409792,0.00460146,87141.0,87136.0,0.03370215]
["bitfinex","BTCUSD",1765975409996,2.0,87140.0,87137.0,0.02293]
["bitfinex","BTCUSD",1765975410465,2.0,87140.0,87139.0,0.00125875]
["bitfinex","BTCUSD",1765975411565,0.00460146,87141.0,87139.0,0.00125875]
["bitfinex","BTCUSD",1765975411566,2.0,87148.0,87139.0,0.01901162]
["bitfinex","BTCUSD",1765975411769,0.2907,87143.0,87140.0,0.13796875]
["bitfinex","BTCUSD",1765975411980,2.0,87142.0,87140.0,0.13796875]
["bitfinex","BTCUSD",1765975412198,0.2907,87142.0,87141.0,0.03907]
["bitfinex","BTCUSD",1765975412630,0.2907,87142.0,87141.0,0.03807]
["bitfinex","BTCUSD",1765975413499,0.001,87142.0,87141.0,0.03807]
["bitfinex","BTCUSD",1765975413962,0.002,87142.0,87141.0,0.03807]
["bitfinex","BTCUSD",1765975414379,0.001,87142.0,87141.0,0.03807]
["bitfinex","BTCUSD",1765975414607,0.001,87142.0,87141.0,0.03907]
["bitfinex","BTCUSD",1765975414817,0.2907,87146.0,87141.0,0.03907]
["bitfinex","BTCUSD",1765975415025,0.2907,87144.0,87141.0,0.01614]
["bitfinex","BTCUSD",1765975415229,2.0,87143.0,87141.0,0.001]
["bitfinex","BTCUSD",1765975416103,2.0,87143.0,87140.0,0.01149]
["bitfinex","BTCUSD",1765975416529,2.0,87143.0,87141.0,0.001]
["bitfinex","BTCUSD",1765975416732,2.0,87143.0,87140.0,0.01149]
["bitfinex","BTCUSD",1765975416929,2.0,87143.0,87141.0,0.001]
["bitfinex","BTCUSD",1765975417283,2.0,87143.0,87142.0,0.00116431]
["bitfinex","BTCUSD",1765975419314,2.0,87143.0,87131.0,0.02295394]
["bitfinex","BTCUSD",1765975419315,2.11546078,87143.0,87128.0,0.02295473]
["bitfinex","BTCUSD",1765975419570,2.11546078,87143.0,87107.0,0.04114785]
["bitfinex","BTCUSD",1765975419571,0.11492015,87115.0,87102.0,0.01273844]
["bitfinex","BTCUSD",1765975419790,2.40562015,87115.0,87090.0,0.01239]
["bitfinex","BTCUSD",1765975419996,2.0,87113.0,87092.0,0.02298]
["bitfinex","BTCUSD",1765975420222,0.33451345,87110.0,87093.0,0.01857635]
["bitfinex","BTCUSD",1765975420425,2.0,87112.0,87094.0,0.02298]
["bitfinex","BTCUSD",1765975420656,0.2907,87113.0,87103.0,0.01835652]
["bitfinex","BTCUSD",1765975420657,2.0,87109.0,87103.0,0.01835652]
["bitfinex","BTCUSD",1765975420881,2.0,87112.0,87103.0,0.01835652]
["bitfinex","BTCUSD",1765975421486,2.0,87112.0,87104.0,0.02296105]
["bitfinex","BTCUSD",1765975421487,0.40616078,87111.0,87104.0,0.02296105]
["bitfinex","BTCUSD",1765975421695,0.2907,87105.0,87094.0,0.02334021]
["bitfinex","BTCUSD",1765975421895,2.29429557,87104.0,87103.0,0.02807]
["bitfinex","BTCUSD",1765975422101,2.29429557,87104.0,87103.0,0.01239]
["bitfinex","BTCUSD",1765975422519,0.29429557,87104.0,87103.0,0.01239]
["bitfinex","BTCUSD",1765975422814,0.29429557,87104.0,87103.0,0.01400287]
["bitfinex","BTCUSD",1765975423016,0.29429557,87104.0,87103.0,0.02968287]
["bitfinex","BTCUSD",1765975423347,0.29429557,87104.0,87103.0,0.03168287]
["bitfinex","BTCUSD",1765975423552,0.29429557,87104.0,87103.0,0.01500287]
["bitfinex","BTCUSD",1765975423978,0.29429557,87104.0,87103.0,0.01700287]
["bitfinex","BTCUSD",1765975424146,0.00359557,87104.0,87103.0,0.01700287]
["bitfinex","BTCUSD",1765975424351,2.0,87109.0,87103.0,0.01700287]
["bitfinex","BTCUSD",1765975424551,0.00359557,87108.0,87104.0,0.01835652]
["bitfinex","BTCUSD",1765975424723,2.0,87107.0,87104.0,0.01996939]
["bitfinex","BTCUSD",1765975424927,2.0,87105.0,87104.0,0.01996939]
["bitfinex","BTCUSD",1765975425133,2.00359557,87105.0,87104.0,0.01996939]
["bitfinex","BTCUSD",1765975426544,2.00359557,87105.0,87104.0,0.02296939]
["bitfinex","BTCUSD",1765975426917,2.00359557,87105.0,87104.0,0.02416592]
["bitfinex","BTCUSD",1765975427140,2.00359557,87105.0,87104.0,0.06282592]
["bitfinex","BTCUSD",1765975427625,0.2907,87119.0,87105.0,0.11503875]
["bitfinex","BTCUSD",1765975427797,0.2907,87114.0,87105.0,0.11665162]
["bitfinex","BTCUSD",1765975428127,0.03452015,87116.0,87105.0,0.11665162]
["bitfinex","BTCUSD",1765975428128,0.2907,87109.0,87105.0,0.11665162]
["bitfinex","BTCUSD",1765975428302,0.00359545,87108.0,87105.0,0.13963162]
["bitfinex","BTCUSD",1765975429317,0.00359545,87108.0,87105.0,0.14063162]
["bitfinex","BTCUSD",1765975429515,0.2907,87113.0,87105.0,0.13963162]
["bitfinex","BTCUSD",1765975429834,2.0,87108.0,87105.0,0.02759287]
["bitfinex","BTCUSD",1765975430190,2.0,87108.0,87105.0,0.02559287]
["bitfinex","BTCUSD",1765975430415,2.0,87108.0,87105.0,0.00461287]
["bitfinex","BTCUSD",1765975430796,0.00359545,87107.0,87105.0,0.00461287]
["bitfinex","BTCUSD",1765975431144,0.2907,87112.0,87105.0,0.00361287]
["bitfinex","BTCUSD",1765975431345,2.0,87109.0,87105.0,0.00461287]
["bitfinex","BTCUSD",1765975431676,0.2907,87110.0,87068.0,0.01239]
["bitfinex","BTCUSD",1765975431677,2.2907,87096.0,87068.0,0.01239]
["bitfinex","BTCUSD",1765975431884,0.25,87100.0,87081.0,0.01239]
["bitfinex","BTCUSD",1765975431885,2.29429545,87095.0,87081.0,0.01239]
["bitfinex","BTCUSD",1765975432085,0.2907,87095.0,87094.0,0.00198939]
["bitfinex","BTCUSD",1765975432894,0.2907,87095.0,87094.0,0.00398939]
["bitfinex","BTCUSD",1765975433102,0.2907,87095.0,87094.0,0.00198939]
["bitfinex","BTCUSD",1765975433520,0.2907,87095.0,87094.0,0.00450097]
["bitfinex","BTCUSD",1765975433758,0.2907,87095.0,87094.0,0.0028881]
["bitfinex","BTCUSD",1765975434186,2.29429604,87095.0,87094.0,0.0028881]
["bitfinex","BTCUSD",1765975434599,2.31265256,87095.0,87094.0,0.0028881]
["bitfinex","BTCUSD",1765975435020,2.31265256,87095.0,87094.0,0.0018881]
["bitfinex","BTCUSD",1765975445796,0.2907,87092.0,87073.0,0.01824]
["bitfinex","BTCUSD",1765975446001,0.2907,87088.0,87082.0,0.01835652]
["bitfinex","BTCUSD",1765975446198,0.2907,87084.0,87073.0,0.0017125]
["bitfinex","BTCUSD",1765975446411,0.50258726,87083.0,87073.0,0.0017125]
["bitfinex","BTCUSD",1765975446702,0.2907,87085.0,87073.0,0.0017125]
["bitfinex","BTCUSD",1765975446909,0.2907,87085.0,87073.0,0.00109963]
["bitfinex","BTCUSD",1765975446910,0.2907,87079.0,87073.0,0.00109963]
["bitfinex","BTCUSD",1765975447115,2.40562015,87074.0,87073.0,0.00109963]
["bitfinex","BTCUSD",1765975447309,2.40562015,87074.0,87064.0,0.97401675]
["bitfinex","BTCUSD",1765975447310,2.2907,87069.0,87064.0,0.97401675]
["bitfinex","BTCUSD",1765975447509,0.2907,87067.0,87064.0,0.97401675]
["bitfinex","BTCUSD",1765975447809,2.2907,87065.0,87064.0,0.97401675]
["bitfinex","BTCUSD",1765975448082,2.29429714,87065.0,87064.0,0.97401675]
["bitfinex","BTCUSD",1765975448747,2.32883859,87065.0,87064.0,0.97401675]
["bitfinex","BTCUSD",1765975449591,2.44375874,87065.0,87064.0,0.97401675]
["bitfinex","BTCUSD",1765975449762,0.00359714,87065.0,87064.0,0.78016962]
["bitfinex","BTCUSD",1765975449962,0.00011281,87069.0,87065.0,0.13843875]
["bitfinex","BTCUSD",1765975450174,0.00011281,87069.0,87068.0,0.05950939]
["bitfinex","BTCUSD",1765975451459,0.00011281,87069.0,87068.0,0.17454814]
["bitfinex","BTCUSD",1765975452963,0.00011281,87069.0,87068.0,0.05950939]
["bitfinex","BTCUSD",1765975453178,0.00011281,87069.0,87068.0,0.03610939]
["bitfinex","BTCUSD",1765975453365,0.00011281,87069.0,87068.0,0.20874854]
["bitfinex","BTCUSD",1765975453571,0.00011281,87069.0,87068.0,0.23171909]
["bitfinex","BTCUSD",1765975453783,0.00011281,87069.0,87068.0,0.16150738]
["bitfinex","BTCUSD",1765975454009,0.00011281,87069.0,87068.0,0.18447793]
["bitfinex","BTCUSD",1765975454495,0.00011281,87069.0,87068.0,0.18647793]
["bitfinex","BTCUSD",1765975454644,0.00111281,87069.0,87068.0,0.18647793]
["bitfinex","BTCUSD",1765975454857,0.00111281,87069.0,87068.0,0.18447793]
["bitfinex","BTCUSD",1765975455270,0.00111281,87069.0,87068.0,0.18747793]
["bitfinex","BTCUSD",1765975456094,0.00111281,87069.0,87068.0,0.1860815]
["bitfinex","BTCUSD",1765975457459,0.00111281,87069.0,87068.0,0.1284729]
["bitfinex","BTCUSD",1765975460330,0.00111281,87069.0,87068.0,0.1467129]
["bitfinex","BTCUSD",1765975461759,0.00111281,87069.0,87068.0,0.08420235]
["bitfinex","BTCUSD",1765975461938,0.00111281,87069.0,87068.0,0.0267722]
["bitfinex","BTCUSD",1765975462141,0.00111281,87069.0,87068.0,0.0085322]
["bitfinex","BTCUSD",1765975462339,0.00111281,87069.0,87068.0,0.0246722]
["bitfinex","BTCUSD",1765975462525,0.00011281,87069.0,87068.0,0.16311095]
["bitfinex","BTCUSD",1765975462733,0.00011281,87069.0,87068.0,0.16011095]
["bitfinex","BTCUSD",1765975463152,0.00011281,87069.0,87068.0,0.16211095]
["bitfinex","BTCUSD",1765975463564,0.00011281,87069.0,87068.0,0.00281924]
["bitfinex","BTCUSD",1765975464896,0.00011281,87069.0,87068.0,0.04235924]
["bitfinex","BTCUSD",1765975466480,0.00011281,87069.0,87068.0,0.01895924]
["bitfinex","BTCUSD",1765975466979,0.00011281,87069.0,87068.0,0.00281924]
["bitfinex","BTCUSD",1765975467178,0.00011281,87069.0,87068.0,0.01459924]
["bitfinex","BTCUSD",1765975467992,0.00011281,87069.0,87068.0,0.00281924]
["bitfinex","BTCUSD",1765975468674,0.00704568,87069.0,87068.0,0.00281924]
["bitfinex","BTCUSD",1765975468911,0.00704568,87069.0,87064.0,0.73901675]
["bitfinex","BTCUSD",1765975468914,2.01064,87065.0,87064.0,0.73901675]
["bitfinex","BTCUSD",1765975469117,2.29961635,87065.0,87064.0,0.73901675]
["bitfinex","BTCUSD",1765975469317,0.29429635,87065.0,87064.0,0.73901675]
["bitfinex","BTCUSD",1765975469519,0.00359635,87065.0,87064.0,0.73901675]
["bitfinex","BTCUSD",1765975470190,0.00891635,87065.0,87064.0,0.73901675]
["bitfinex","BTCUSD",1765975470540,0.00991635,87065.0,87064.0,0.73901675]
["bitfinex","BTCUSD",1765975470746,0.00891635,87065.0,87064.0,0.73901675]
["bitfinex","BTCUSD",1765975471744,0.00891635,87065.0,87064.0,0.40401675]
["bitfinex","BTCUSD",1765975471745,2.71944119,87065.0,87064.0,0.40401675]
["bitfinex","BTCUSD",1765975471992,2.88806557,87065.0,87064.0,0.40401675]
["bitfinex","BTCUSD",1765975472819,2.88806557,87065.0,87064.0,0.16901675]
["bitfinex","BTCUSD",1765975473555,2.51117602,87065.0,87064.0,0.16901675]
["bitfinex","BTCUSD",1765975473813,2.29790922,87065.0,87064.0,0.16901675]
["bitfinex","BTCUSD",1765975473991,2.29590922,87065.0,87064.0,0.16901675]
["bitfinex","BTCUSD",1765975474580,2.29890922,87065.0,87064.0,0.16901675]
["bitfinex","BTCUSD",1765975474987,2.29590922,87065.0,87064.0,0.16901675]
["bitfinex","BTCUSD",1765975475189,2.29690922,87065.0,87064.0,0.16901675]
["bitfinex","BTCUSD",1765975475695,2.29990922,87065.0,87064.0,0.16901675]
["bitfinex","BTCUSD",1765975475917,2.41537,87065.0,87064.0,0.16901675]
["bitfinex","BTCUSD",1765975476328,2.41237,87065.0,87064.0,0.16901675]
["bitfinex","BTCUSD",1765975476839,2.41137,87065.0,87064.0,0.16901675]
["bitfinex","BTCUSD",1765975477042,2.41237,87065.0,87064.0,0.16901675]
["bitfinex","BTCUSD",1765975477238,2.41182937,87065.0,87064.0,0.16901675]
["bitfinex","BTCUSD",1765975478059,2.6415428,87065.0,87064.0,0.16901675]
["bitfinex","BTCUSD",1765975478295,0.40562015,87063.0,87060.0,0.00025213]
["bitfinex","BTCUSD",1765975478426,0.2907,87061.0,87060.0,0.00025213]
["bitfinex","BTCUSD",1765975478628,2.29429635,87061.0,87060.0,0.00025213]
["bitfinex","BTCUSD",1765975479760,2.29529635,87061.0,87060.0,0.00025213]
["bitfinex","BTCUSD",1765975480746,2.41175713,87061.0,87060.0,0.00025213]
["bitfinex","BTCUSD",1765975481668,2.29629635,87061.0,87060.0,0.00025213]
["bitfinex","BTCUSD",1765975483369,2.4112165,87061.0,87060.0,0.00025213]
["bitfinex","BTCUSD",1765975484188,2.29629635,87061.0,87060.0,0.00025213]
["bitfinex","BTCUSD",1765975485054,2.52602033,87061.0,87060.0,0.00025213]
["bitfinex","BTCUSD",1765975485254,2.29629635,87061.0,87060.0,0.00025213]
["bitfinex","BTCUSD",1765975485540,2.64148111,87061.0,87060.0,0.00025213]
["bitfinex","BTCUSD",1765975485934,2.64148111,87061.0,87060.0,2.13e-06]
["bitfinex","BTCUSD",1765975486220,2.57669744,87061.0,87060.0,2.13e-06]
["bitfinex","BTCUSD",1765975486394,2.80642142,87061.0,87060.0,2.13e-06]
["bitfinex","BTCUSD",1765975487116,2.80442142,87061.0,87060.0,2.13e-06]
["bitfinex","BTCUSD",1765975487319,2.80642142,87061.0,87060.0,2.13e-06]
["bitfinex","BTCUSD",1765975488289,2.80642142,87061.0,87050.0,2.13e-06]
["bitfinex","BTCUSD",1765975488426,2.68538891,87051.0,87050.0,2.13e-06]
["bitfinex","BTCUSD",1765975488634,2.70726703,87051.0,87050.0,2.13e-06]
["bitfinex","BTCUSD",1765975489415,2.36259651,87051.0,87050.0,2.13e-06]
["bitfinex","BTCUSD",1765975489963,2.36259651,87051.0,87038.0,2.13e-06]
["bitfinex","BTCUSD",1765975489964,2.40562015,87039.0,87038.0,2.13e-06]
["bitfinex","BTCUSD",1765975490094,2.29429812,87039.0,87038.0,2.13e-06]
["bitfinex","BTCUSD",1765975490943,2.29429812,87039.0,87021.0,0.01049213]
["bitfinex","BTCUSD",1765975490944,0.34292297,87031.0,87021.0,0.01049213]
["bitfinex","BTCUSD",1765975491087,0.2907,87028.0,87016.0,0.0002]
["bitfinex","BTCUSD",1765975491283,0.2907,87029.0,87025.0,0.03626]
["bitfinex","BTCUSD",1765975491839,0.2907,87029.0,87025.0,0.01525]
["bitfinex","BTCUSD",1765975492004,0.2907,87029.0,87016.0,0.11523875]
["bitfinex","BTCUSD",1765975492197,0.2907,87029.0,87017.0,0.02298401]
["bitfinex","BTCUSD",1765975492915,0.34292297,87030.0,87016.0,0.11523875]
["bitfinex","BTCUSD",1765975492916,0.34292297,87030.0,87025.0,0.002]
["bitfinex","BTCUSD",1765975493075,0.2907,87029.0,87025.0,0.002]
["bitfinex","BTCUSD",1765975493301,0.2907,87029.0,87016.0,0.11523875]
["bitfinex","BTCUSD",1765975493710,0.2907,87027.0,87017.0,0.002]
["bitfinex","BTCUSD",1765975494030,2.0,87025.0,87017.0,0.002]
["bitfinex","BTCUSD",1765975494230,0.34292297,87030.0,87017.0,0.002]
["bitfinex","BTCUSD",1765975494231,2.0,87026.0,87017.0,0.002]
["bitfinex","BTCUSD",1765975494446,2.0,87024.0,87017.0,0.002]
["bitfinex","BTCUSD",1765975494787,2.0,87024.0,87016.0,0.0002]
["bitfinex","BTCUSD",1765975494788,2.0,87023.0,87016.0,0.0002]
["bitfinex","BTCUSD",1765975494988,0.003599,87022.0,87016.0,0.0002]
["bitfinex","BTCUSD",1765975495280,2.0,87021.0,87016.0,0.0022]
["bitfinex","BTCUSD",1765975495560,0.11492015,87017.0,87016.0,0.0022]
["bitfinex","BTCUSD",1765975495711,0.11492015,87017.0,87016.0,0.0002]
["bitfinex","BTCUSD",1765975496142,0.11492015,87017.0,87016.0,0.0022]
["bitfinex","BTCUSD",1765975496490,0.00161287,87021.0,87016.0,0.0022]
["bitfinex","BTCUSD",1765975496684,0.0035992,87024.0,87016.0,0.0002]
["bitfinex","BTCUSD",1765975496899,2.0,87021.0,87016.0,0.0002]
["bitfinex","BTCUSD",1765975497087,0.0035992,87020.0,87016.0,0.0002]
["bitfinex","BTCUSD",1765975497296,0.0035992,87021.0,87016.0,0.0002]
["bitfinex","BTCUSD",1765975498061,0.2907,87022.0,87016.0,0.0002]
["bitfinex","BTCUSD",1765975498283,0.0035992,87021.0,87016.0,0.0002]
["bitfinex","BTCUSD",1765975498489,0.0035992,87021.0,87016.0,0.0022]
["bitfinex","BTCUSD",1765975498883,0.0035992,87021.0,87016.0,0.0002]
["bitfinex","BTCUSD",1765975499262,0.0035992,87021.0,87016.0,0.0022]
["bitfinex","BTCUSD",1765975499469,0.2907,87022.0,87016.0,0.0022]
["bitfinex","BTCUSD",1765975499701,0.0035992,87021.0,87016.0,0.0022]
["bitfinex","BTCUSD",1765975499904,0.0035992,87021.0,87016.0,0.0002]
["bitfinex","BTCUSD",1765975500106,0.0035992,87021.0,87020.0,0.00126132]
["bitfinex","BTCUSD",1765975500248,0.00359901,87021.0,87020.0,0.05395132]
["bitfinex","BTCUSD",1765975500455,0.2907,87029.0,87020.0,0.16899007]
["bitfinex","BTCUSD",1765975500682,0.00359882,87028.0,87025.0,0.03168]
["bitfinex","BTCUSD",1765975500885,0.00359882,87028.0,87027.0,0.02101]
["bitfinex","BTCUSD",1765975501181,0.34292297,87040.0,87030.0,0.13604875]
["bitfinex","BTCUSD",1765975501182,0.00359882,87039.0,87030.0,0.13604875]
["bitfinex","BTCUSD",1765975501580,0.00359882,87039.0,87024.0,0.01525]
["bitfinex","BTCUSD",1765975501803,0.34292297,87034.0,87024.0,0.01525]
["bitfinex","BTCUSD",1765975502048,0.001,87028.0,87024.0,0.01525]
["bitfinex","BTCUSD",1765975502254,2.0,87027.0,87019.0,0.01835652]
["bitfinex","BTCUSD",1765975502392,0.00359882,87026.0,87019.0,0.01835652]
["bitfinex","BTCUSD",1765975502791,0.00459882,87028.0,87019.0,0.01835652]
["bitfinex","BTCUSD",1765975502997,0.02785052,87028.0,87019.0,0.01835652]
["bitfinex","BTCUSD",1765975503347,0.00359882,87027.0,87019.0,0.01835652]
["bitfinex","BTCUSD",1765975503491,0.34292297,87029.0,87019.0,0.01835652]
["bitfinex","BTCUSD",1765975503492,0.00359882,87028.0,87019.0,0.05203652]
["bitfinex","BTCUSD",1765975503732,0.25,87040.0,87030.0,0.05269]
["bitfinex","BTCUSD",1765975503733,0.2907,87039.0,87030.0,0.05269]
["bitfinex","BTCUSD",1765975503960,0.34292297,87060.0,87030.0,0.05269]
["bitfinex","BTCUSD",1765975503961,0.00359843,87038.0,87030.0,0.39753456]
["bitfinex","BTCUSD",1765975504201,0.34292297,87070.0,87048.0,0.03168]
["bitfinex","BTCUSD",1765975504444,0.34292297,87070.0,87047.0,0.01525]
["bitfinex","BTCUSD",1765975504445,0.00071317,87064.0,87063.0,0.17994875]
["bitfinex","BTCUSD",1765975504619,0.00071317,87064.0,87063.0,0.20292062]
["bitfinex","BTCUSD",1765975504818,0.59292297,87090.0,87074.0,0.11403875]
["bitfinex","BTCUSD",1765975504819,2.0,87089.0,87074.0,0.11403875]
["bitfinex","BTCUSD",1765975505029,2.0,87089.0,87077.0,0.01835652]
["bitfinex","BTCUSD",1765975505235,2.0,87099.0,87079.0,0.02865]
["bitfinex","BTCUSD",1765975505443,2.0,87098.0,87079.0,0.02865]
["bitfinex","BTCUSD",1765975506101,2.0,87098.0,87077.0,0.01835652]
["bitfinex","BTCUSD",1765975506102,2.0,87089.0,87077.0,0.01835652]
["bitfinex","BTCUSD",1765975506677,0.3425461,87090.0,87077.0,0.01835652]
["bitfinex","BTCUSD",1765975507049,2.0,87089.0,87077.0,0.0339929]
["bitfinex","BTCUSD",1765975507278,2.0,87089.0,87077.0,0.01835652]
["bitfinex","BTCUSD",1765975508391,2.0,87089.0,87077.0,0.01935652]
["bitfinex","BTCUSD",1765975509380,0.34415897,87090.0,87078.0,0.02865]
["bitfinex","BTCUSD",1765975509587,0.34415897,87090.0,87084.0,0.01456]
["bitfinex","BTCUSD",1765975509788,0.00161287,87090.0,87084.0,0.04321]
["bitfinex","BTCUSD",1765975509986,2.0,87089.0,87084.0,0.01456]
["bitfinex","BTCUSD",1765975510192,2.0,87089.0,87079.0,0.11503753]
["bitfinex","BTCUSD",1765975510395,0.00161287,87090.0,87079.0,0.11503753]
["bitfinex","BTCUSD",1765975510597,0.00161287,87090.0,87078.0,0.01456]
["bitfinex","BTCUSD",1765975511215,2.0,87089.0,87078.0,0.01456]
["bitfinex","BTCUSD",1765975512808,0.34415897,87090.0,87080.0,0.02865]
["bitfinex","BTCUSD",1765975513229,0.34415897,87090.0,87064.0,0.08608015]
["bitfinex","BTCUSD",1765975513230,2.0344159,87089.0,87064.0,0.08608015]
["bitfinex","BTCUSD",1765975513436,0.3425461,87080.0,87076.0,0.01835652]
["bitfinex","BTCUSD",1765975513648,0.3425461,87086.0,87076.0,0.01835652]
["bitfinex","BTCUSD",1765975514461,0.3425461,87086.0,87080.0,0.001]
["bitfinex","BTCUSD",1765975514835,0.3425461,87086.0,87076.0,0.01835652]
["bitfinex","BTCUSD",1765975515030,2.0,87085.0,87069.0,0.01828]
["bitfinex","BTCUSD",1765975515232,2.0,87079.0,87069.0,0.01828]
["bitfinex","BTCUSD",1765975515867,2.0,87079.0,87065.0,0.01835652]
["bitfinex","BTCUSD",1765975516111,2.0,87079.0,87052.0,0.00025217]
["bitfinex","BTCUSD",1765975516112,2.0,87074.0,87053.0,0.01456]
["bitfinex","BTCUSD",1765975516436,2.0,87074.0,87052.0,0.00025217]
["bitfinex","BTCUSD",1765975516437,0.3425461,87063.0,87052.0,0.00025217]
["bitfinex","BTCUSD",1765975517715,0.3425461,87063.0,87052.0,0.00036534]
["bitfinex","BTCUSD",1765975517920,0.3425461,87063.0,87052.0,0.00236534]
["bitfinex","BTCUSD",1765975518615,0.11492015,87070.0,87052.0,0.00236534]
["bitfinex","BTCUSD",1765975518972,0.3425461,87062.0,87052.0,0.00236534]
["bitfinex","BTCUSD",1765975519192,2.0,87061.0,87052.0,0.00236534]
["bitfinex","BTCUSD",1765975520352,2.0,87061.0,87052.0,0.00036534]
["bitfinex","BTCUSD",1765975520700,2.001,87061.0,87052.0,0.00136534]
["bitfinex","BTCUSD",1765975520844,0.2917,87061.0,87052.0,0.00036534]
["bitfinex","BTCUSD",1765975521044,2.0,87060.0,87052.0,0.00036534]
["bitfinex","BTCUSD",1765975523085,2.09890711,87060.0,87052.0,0.00036534]
["bitfinex","BTCUSD",1765975523353,2.0,87060.0,87052.0,0.00036534]
["bitfinex","BTCUSD",1765975523510,2.0,87059.0,87052.0,0.00036534]
["bitfinex","BTCUSD",1765975524626,2.0,87059.0,87052.0,0.00136534]
["bitfinex","BTCUSD",1765975524785,0.2907,87061.0,87052.0,0.00136534]
["bitfinex","BTCUSD",1765975524786,2.0,87060.0,87052.0,0.00136534]
["bitfinex","BTCUSD",1765975526372,2.0,87060.0,87052.0,0.00036534]
["bitfinex","BTCUSD",1765975528560,0.01828,87067.0,87052.0,0.00036534]
["bitfinex","BTCUSD",1765975528766,0.2907,87065.0,87052.0,0.00036534]
["bitfinex","BTCUSD",1765975528960,0.2907,87061.0,87052.0,0.00036534]
["bitfinex","BTCUSD",1765975529200,0.2907,87065.0,87052.0,0.00036534]
["bitfinex","BTCUSD",1765975529360,0.2907,87063.0,87052.0,0.00036534]
["bitfinex","BTCUSD",1765975529560,0.2907,87061.0,87052.0,0.00036534]
["bitfinex","BTCUSD",1765975530530,0.2907,87061.0,87052.0,0.00136534]
["bitfinex","BTCUSD",1765975531519,0.2907,87061.0,87052.0,0.00236534]
["bitfinex","BTCUSD",1765975532552,0.24116076,87079.0,87052.0,0.00236534]
["bitfinex","BTCUSD",1765975532553,0.2907,87072.0,87061.0,0.01456]
["bitfinex","BTCUSD",1765975532748,0.2907,87068.0,87062.0,0.02865]
["bitfinex","BTCUSD",1765975532952,0.2907,87068.0,87061.0,0.01456]
["bitfinex","BTCUSD",1765975533405,0.00359719,87067.0,87061.0,0.01456]
["bitfinex","BTCUSD",1765975533935,0.00359719,87069.0,87057.0,0.11503753]
["bitfinex","BTCUSD",1765975534279,0.00359719,87069.0,87056.0,0.04700652]
["bitfinex","BTCUSD",1765975534726,0.001,87068.0,87056.0,0.04700652]
["bitfinex","BTCUSD",1765975534900,0.001,87068.0,87057.0,0.03693319]
["bitfinex","BTCUSD",1765975535876,0.00359719,87069.0,87057.0,0.03693319]
["bitfinex","BTCUSD",1765975536418,0.00459719,87069.0,87057.0,0.03693319]
["bitfinex","BTCUSD",1765975536643,0.00359719,87069.0,87057.0,0.03693319]
["bitfinex","BTCUSD",1765975536825,0.00359719,87069.0,87058.0,0.01613]
["bitfinex","BTCUSD",1765975537044,0.001,87068.0,87058.0,0.01613]
["bitfinex","BTCUSD",1765975537227,0.00359719,87069.0,87058.0,0.01613]
["bitfinex","BTCUSD",1765975537525,0.00459719,87069.0,87058.0,0.01613]
["bitfinex","BTCUSD",1765975538002,0.00359719,87069.0,87058.0,0.01613]
["bitfinex","BTCUSD",1765975538606,2.0,87068.0,87055.0,0.01835652]
["bitfinex","BTCUSD",1765975538930,0.3425461,87064.0,87055.0,0.01835652]
["bitfinex","BTCUSD",1765975539127,0.00359719,87063.0,87055.0,0.01835652]
["bitfinex","BTCUSD",1765975539990,0.00459719,87068.0,87055.0,0.01835652]
["bitfinex","BTCUSD",1765975540193,0.00359719,87068.0,87055.0,0.01935652]
["bitfinex","BTCUSD",1765975540346,0.00359719,87068.0,87055.0,0.02035652]
["bitfinex","BTCUSD",1765975540546,0.00359719,87068.0,87055.0,0.01935652]
["bitfinex","BTCUSD",1765975540930,0.00359719,87068.0,87056.0,0.03074]
["bitfinex","BTCUSD",1765975541334,0.00359719,87067.0,87056.0,0.03074]
["bitfinex","BTCUSD",1765975541630,0.2907,87069.0,87056.0,0.03074]
["bitfinex","BTCUSD",1765975541631,0.00359719,87066.0,87056.0,0.03074]
["bitfinex","BTCUSD",1765975541949,0.00359719,87066.0,87052.0,0.00036534]
["bitfinex","BTCUSD",1765975541950,0.34071839,87054.0,87052.0,0.00036534]
["bitfinex","BTCUSD",1765975542123,2.0,87055.0,87052.0,0.00036534]
["bitfinex","BTCUSD",1765975542124,2.36259558,87053.0,87052.0,0.00036534]
["bitfinex","BTCUSD",1765975542483,2.70726082,87053.0,87052.0,0.00036534]
["bitfinex","BTCUSD",1765975543270,2.70826082,87053.0,87052.0,0.00036534]
["bitfinex","BTCUSD",1765975543492,2.8237216,87053.0,87052.0,0.00036534]
["bitfinex","BTCUSD",1765975544993,0.2907,87045.0,87013.0,0.01828]
["bitfinex","BTCUSD",1765975545195,0.2907,87045.0,87016.0,0.00057685]
["bitfinex","BTCUSD",1765975545196,0.2907,87036.0,87016.0,0.00057685]
["bitfinex","BTCUSD",1765975545420,0.5032474,87030.0,87016.0,0.00057685]
["bitfinex","BTCUSD",1765975545602,0.00359719,87029.0,87016.0,0.02095945]
["bitfinex","BTCUSD",1765975545842,0.00359719,87029.0,87016.0,0.00057685]
["bitfinex","BTCUSD",1765975546056,2.0,87028.0,87016.0,0.00057685]
["bitfinex","BTCUSD",1765975546280,0.5032474,87030.0,87016.0,0.00057685]
["bitfinex","BTCUSD",1765975546281,2.0,87026.0,87016.0,0.00057685]
["bitfinex","BTCUSD",1765975546452,2.0,87029.0,87016.0,0.00057685]
["bitfinex","BTCUSD",1765975546658,2.0,87027.0,87016.0,0.00157685]
["bitfinex","BTCUSD",1765975546983,2.0,87025.0,87016.0,0.00157685]
["bitfinex","BTCUSD",1765975547293,0.0035988,87024.0,87016.0,0.00057685]
["bitfinex","BTCUSD",1765975547492,2.00359881,87029.0,87016.0,0.00157685]
["bitfinex","BTCUSD",1765975547653,2.0,87027.0,87016.0,0.00157685]
["bitfinex","BTCUSD",1765975547856,2.0,87025.0,87016.0,0.00157685]
["bitfinex","BTCUSD",1765975548050,2.0,87029.0,87016.0,0.00157685]
["bitfinex","BTCUSD",1765975548278,2.0,87027.0,87016.0,0.00157685]
["bitfinex","BTCUSD",1765975548475,2.0,87025.0,87016.0,0.00157685]
["bitfinex","BTCUSD",1765975548677,2.0,87029.0,87016.0,0.00057685]
["bitfinex","BTCUSD",1765975548836,2.0,87027.0,87016.0,0.00057685]
["bitfinex","BTCUSD",1765975549043,2.0,87025.0,87016.0,0.00157685]
["bitfinex","BTCUSD",1765975549256,2.0,87027.0,87016.0,0.00157685]
["bitfinex","BTCUSD",1765975549464,2.0,87025.0,87016.0,0.00057685]
["bitfinex","BTCUSD",1765975549790,2.29231287,87017.0,87016.0,0.00057685]
["bitfinex","BTCUSD",1765975549992,2.41137256,87017.0,87016.0,0.00057685]
["bitfinex","BTCUSD",1765975550621,2.41137256,87017.0,87016.0,0.00157685]
["bitfinex","BTCUSD",1765975550816,2.29591178,87017.0,87016.0,0.00157685]
["bitfinex","BTCUSD",1765975551024,2.29591178,87017.0,87016.0,0.00271214]
["bitfinex","BTCUSD",1765975551196,2.41083193,87017.0,87016.0,0.00271214]
["bitfinex","BTCUSD",1765975551868,2.41083193,87017.0,87016.0,0.00171214]
["bitfinex","BTCUSD",1765975552086,2.52629271,87017.0,87016.0,0.00171214]
["bitfinex","BTCUSD",1765975552310,2.52629271,87017.0,86985.0,0.11503753]
["bitfinex","BTCUSD",1765975552311,2.0,87006.0,86985.0,0.11503753]
["bitfinex","BTCUSD",1765975552452,2.0,87004.0,86986.0,0.01835652]
["bitfinex","BTCUSD",1765975552756,2.0,87002.0,86986.0,0.01835652]
["bitfinex","BTCUSD",1765975552970,2.0,87004.0,86986.0,0.01835652]
["bitfinex","BTCUSD",1765975553161,2.0,87002.0,86986.0,0.01835652]
["bitfinex","BTCUSD",1765975553362,2.11852028,87001.0,86980.0,0.01250069]
["bitfinex","BTCUSD",1765975553624,2.11852028,87001.0,86980.0,0.04283069]
["bitfinex","BTCUSD",1765975553800,2.02188013,87001.0,86980.0,0.04283069]
["bitfinex","BTCUSD",1765975554287,2.13734091,87001.0,86980.0,0.04283069]
["bitfinex","BTCUSD",1765975555032,2.02188013,87001.0,86980.0,0.04283069]
["bitfinex","BTCUSD",1765975555371,2.01828,87001.0,86980.0,0.04283069]
["bitfinex","BTCUSD",1765975555549,2.01828,87001.0,86980.0,0.01250069]
["bitfinex","BTCUSD",1765975555947,2.01928,87001.0,86980.0,0.01250069]
["bitfinex","BTCUSD",1765975556318,2.001,87001.0,86980.0,0.01250069]
["bitfinex","BTCUSD",1765975556669,2.01928,87001.0,86980.0,0.01250069]
["bitfinex","BTCUSD",1765975556896,2.25326112,87001.0,86980.0,0.01250069]
["bitfinex","BTCUSD",1765975559599,2.00460019,87001.0,86982.0,0.03033]
["bitfinex","BTCUSD",1765975559821,2.02288019,87001.0,87000.0,0.14180477]
["bitfinex","BTCUSD",1765975560818,2.13780034,87001.0,87000.0,0.14180477]
["bitfinex","BTCUSD",1765975561541,2.00460019,87001.0,87000.0,0.14180477]
["bitfinex","BTCUSD",1765975561742,2.00460019,87001.0,87000.0,0.16149477]
["bitfinex","BTCUSD",1765975561743,0.001,87001.0,87000.0,0.16149477]
["bitfinex","BTCUSD",1765975562013,0.001,87001.0,87000.0,0.19182477]
["bitfinex","BTCUSD",1765975562555,0.001,87001.0,87000.0,0.16149477]
["bitfinex","BTCUSD",1765975562821,0.00037698,87006.0,87000.0,0.16149477]
["bitfinex","BTCUSD",1765975562822,0.00037698,87006.0,87000.0,0.14180477]
["bitfinex","BTCUSD",1765975562992,0.00037698,87006.0,87004.0,0.01835652]
["bitfinex","BTCUSD",1765975563194,0.00037698,87006.0,87005.0,0.00034701]
["bitfinex","BTCUSD",1765975563378,0.07980942,87006.0,87005.0,0.00034701]
["bitfinex","BTCUSD",1765975563576,0.00037698,87006.0,87005.0,0.05036701]
["bitfinex","BTCUSD",1765975563963,0.00037698,87006.0,87005.0,0.10779716]
["bitfinex","BTCUSD",1765975565468,0.00037698,87006.0,87005.0,0.10979716]
["bitfinex","BTCUSD",1765975565848,0.00137698,87006.0,87005.0,0.10979716]
["bitfinex","BTCUSD",1765975566304,0.00137698,87006.0,87005.0,0.13278434]
["bitfinex","BTCUSD",1765975566512,0.00037698,87006.0,87005.0,0.13278434]
["bitfinex","BTCUSD",1765975567482,0.00037698,87006.0,87005.0,0.13078434]
["bitfinex","BTCUSD",1765975567843,0.00037698,87006.0,87005.0,0.19039172]
["bitfinex","BTCUSD",1765975568274,0.00037698,87006.0,87005.0,0.07335419]
["bitfinex","BTCUSD",1765975568484,0.00037698,87006.0,87005.0,0.18839172]
["bitfinex","BTCUSD",1765975568725,0.00137698,87006.0,87005.0,0.19139172]
["bitfinex","BTCUSD",1765975573407,0.00137698,87006.0,87005.0,0.07164701]
["bitfinex","BTCUSD",1765975574462,0.00137698,87006.0,87005.0,0.06864701]
["bitfinex","BTCUSD",1765975574670,0.00037698,87006.0,87005.0,0.07064701]
["bitfinex","BTCUSD",1765975580249,0.00037698,87006.0,87005.0,0.43854356]
["bitfinex","BTCUSD",1765975580416,0.00359965,87036.0,87027.0,0.02999]
["bitfinex","BTCUSD",1765975580595,0.00359965,87038.0,87027.0,0.02999]
["bitfinex","BTCUSD",1765975580801,0.00359965,87037.0,87027.0,0.02999]
["bitfinex","BTCUSD",1765975581000,0.00359965,87036.0,87030.0,0.01835652]
["bitfinex","BTCUSD",1765975581204,2.0,87037.0,87036.0,0.0198]
["bitfinex","BTCUSD",1765975581402,0.11546078,87053.0,87037.0,0.04979]
["bitfinex","BTCUSD",1765975581403,2.0,87052.0,87037.0,0.04979]
["bitfinex","BTCUSD",1765975581606,2.50332841,87050.0,87035.0,0.02999]
["bitfinex","BTCUSD",1765975581826,0.002,87036.0,87035.0,0.04979]
["bitfinex","BTCUSD",1765975582032,0.50494128,87050.0,87034.0,0.11503753]
["bitfinex","BTCUSD",1765975582033,2.0,87047.0,87036.0,0.02999]
["bitfinex","BTCUSD",1765975582242,0.00359833,87046.0,87036.0,0.02999]
["bitfinex","BTCUSD",1765975582408,0.50494128,87050.0,87036.0,0.02999]
["bitfinex","BTCUSD",1765975582409,0.002,87037.0,87036.0,0.04979]
["bitfinex","BTCUSD",1765975582589,0.00359833,87048.0,87036.0,0.0198]
["bitfinex","BTCUSD",1765975582793,0.2907,87048.0,87037.0,0.02999]
["bitfinex","BTCUSD",1765975583002,0.001,87036.0,87035.0,0.04979]
["bitfinex","BTCUSD",1765975583242,0.00359833,87047.0,87036.0,0.16482753]
["bitfinex","BTCUSD",1765975583243,0.001,87037.0,87036.0,0.16482753]
["bitfinex","BTCUSD",1765975583612,0.00359833,87047.0,87046.0,0.06498]
["bitfinex","BTCUSD",1765975584277,0.2907,87048.0,87046.0,0.06498]
["bitfinex","BTCUSD",1765975584473,0.00161287,87050.0,87047.0,0.01835652]
["bitfinex","BTCUSD",1765975584794,2.0,87062.0,87052.0,0.02999]
["bitfinex","BTCUSD",1765975584994,2.0,87060.0,87052.0,0.02999]
["bitfinex","BTCUSD",1765975585197,0.00359777,87059.0,87052.0,0.02999]
["bitfinex","BTCUSD",1765975585399,0.0001131,87062.0,87052.0,0.02999]
["bitfinex","BTCUSD",1765975585622,2.0,87061.0,87052.0,0.02999]
["bitfinex","BTCUSD",1765975585829,0.00359777,87060.0,87059.0,0.04979]
["bitfinex","BTCUSD",1765975585957,0.0001131,87062.0,87059.0,0.0198]
["bitfinex","BTCUSD",1765975586143,2.0,87061.0,87059.0,0.0198]
["bitfinex","BTCUSD",1765975586368,0.0001131,87062.0,87059.0,0.0198]
["bitfinex","BTCUSD",1765975586369,0.0001131,87062.0,87059.0,0.0178]
["bitfinex","BTCUSD",1765975586574,0.00161287,87061.0,87059.0,0.0178]
["bitfinex","BTCUSD",1765975587796,0.00161287,87061.0,87054.0,0.02999]
["bitfinex","BTCUSD",1765975588044,0.00261287,87061.0,87054.0,0.02999]
["bitfinex","BTCUSD",1765975588189,0.002,87060.0,87054.0,0.02999]
["bitfinex","BTCUSD",1765975588948,0.00261287,87061.0,87054.0,0.02999]
["bitfinex","BTCUSD",1765975589289,0.00361287,87061.0,87054.0,0.02999]
["bitfinex","BTCUSD",1765975589491,0.00461287,87061.0,87054.0,0.02999]
["bitfinex","BTCUSD",1765975589729,0.00261287,87061.0,87054.0,0.02999]
["bitfinex","BTCUSD",1765975590144,0.00261287,87061.0,87040.0,0.01519]
["bitfinex","BTCUSD",1765975590145,2.0,87060.0,87040.0,0.01519]
["bitfinex","BTCUSD",1765975590316,2.0,87058.0,87050.0,0.01835652]
["bitfinex","BTCUSD",1765975590538,2.0,87060.0,87050.0,0.01835652]
["bitfinex","BTCUSD",1765975590768,2.0,87058.0,87050.0,0.01835652]
["bitfinex","BTCUSD",1765975590969,2.001,87060.0,87045.0,0.01835652]
["bitfinex","BTCUSD",1765975591252,2.0,87058.0,87045.0,0.01835652]
["bitfinex","BTCUSD",1765975591484,2.0,87060.0,87045.0,0.01835652]
["bitfinex","BTCUSD",1765975591694,0.001,87058.0,87045.0,0.01835652]
["bitfinex","BTCUSD",1765975591868,2.0,87057.0,87045.0,0.01835652]
["bitfinex","BTCUSD",1765975592029,2.0,87060.0,87045.0,0.01835652]
["bitfinex","BTCUSD",1765975592235,2.0,87058.0,87045.0,0.01835652]
["bitfinex","BTCUSD",1765975592433,0.001,87060.0,87059.0,0.04979]
["bitfinex","BTCUSD",1765975592664,0.0001131,87062.0,87061.0,0.06498]
["bitfinex","BTCUSD",1765975592996,0.0001131,87062.0,87061.0,0.06398]
["bitfinex","BTCUSD",1765975593315,0.0001131,87062.0,87061.0,0.06298]
["bitfinex","BTCUSD",1765975594105,0.0001131,87062.0,87061.0,0.12041015]
["bitfinex","BTCUSD",1765975594456,0.0011131,87062.0,87061.0,0.12041015]
["bitfinex","BTCUSD",1765975594656,0.0001131,87062.0,87061.0,0.12041015]
["bitfinex","BTCUSD",1765975594877,0.0001131,87062.0,87061.0,0.06298]
["bitfinex","BTCUSD",1765975595140,0.0001131,87062.0,87061.0,0.06498]
["bitfinex","BTCUSD",1765975596015,0.0001131,87062.0,87061.0,0.12441015]
["bitfinex","BTCUSD",1765975596315,0.0001131,87062.0,87061.0,0.06698]
["bitfinex","BTCUSD",1765975596515,0.0001131,87062.0,87061.0,0.22308298]
["bitfinex","BTCUSD",1765975596879,0.0001131,87062.0,87061.0,0.20498992]
["bitfinex","BTCUSD",1765975598203,0.0001131,87062.0,87061.0,0.18201753]
["bitfinex","BTCUSD",1765975604320,0.0001131,87062.0,87061.0,0.4347139]
["bitfinex","BTCUSD",1765975604530,0.0001131,87062.0,87061.0,0.41174151]
["bitfinex","BTCUSD",1765975605509,0.0001131,87062.0,87061.0,0.17801753]
["bitfinex","BTCUSD",1765975605713,0.0001131,87062.0,87061.0,0.18101753]
["bitfinex","BTCUSD",1765975605893,0.0001131,87062.0,87061.0,0.18401753]
["bitfinex","BTCUSD",1765975609779,0.0001131,87062.0,87061.0,0.20225753]
["bitfinex","BTCUSD",1765975611413,0.0037098,87062.0,87061.0,0.20225753]
["bitfinex","BTCUSD",1765975619525,0.0001131,87062.0,87061.0,0.20225753]
["bitfinex","BTCUSD",1765975619850,0.0001131,87062.0,87061.0,0.22005634]
["bitfinex","BTCUSD",1765975622237,0.0001131,87062.0,87061.0,0.26129143]
["bitfinex","BTCUSD",1765975622400,0.0001131,87062.0,87061.0,0.24349262]
["bitfinex","BTCUSD",1765975622613,0.0001131,87062.0,87061.0,0.43198151]
["bitfinex","BTCUSD",1765975622820,0.0001131,87062.0,87061.0,0.7726999]
["bitfinex","BTCUSD",1765975623019,0.00262634,87084.0,87083.0,0.04164]
["bitfinex","BTCUSD",1765975623221,0.00262634,87084.0,87083.0,0.21685412]
["bitfinex","BTCUSD",1765975623421,0.00262634,87084.0,87083.0,0.44652007]
["bitfinex","BTCUSD",1765975623618,0.00262634,87084.0,87083.0,0.42355348]
["bitfinex","BTCUSD",1765975623956,0.00262634,87084.0,87083.0,0.19388753]
["bitfinex","BTCUSD",1765975624164,0.00262634,87084.0,87083.0,0.21685412]
["bitfinex","BTCUSD",1765975624496,0.00262634,87084.0,87083.0,0.21985412]
["bitfinex","BTCUSD",1765975624690,0.00262634,87084.0,87083.0,0.21685412]
["bitfinex","BTCUSD",1765975625125,0.00262634,87084.0,87083.0,0.21985412]
["bitfinex","BTCUSD",1765975626241,0.00262634,87084.0,87083.0,0.22185412]
["bitfinex","BTCUSD",1765975626853,0.00262634,87084.0,87083.0,0.45152007]
["bitfinex","BTCUSD",1765975627031,0.00262634,87084.0,87083.0,0.42855348]
["bitfinex","BTCUSD",1765975627430,0.00262634,87084.0,87083.0,0.19888753]
["bitfinex","BTCUSD",1765975627821,0.00262634,87084.0,87083.0,0.22185412]
["bitfinex","BTCUSD",1765975629040,0.00262634,87084.0,87083.0,0.06561]
["bitfinex","BTCUSD",1765975629651,0.00262634,87084.0,87083.0,0.005]
["bitfinex","BTCUSD",1765975630499,0.00262634,87084.0,87083.0,0.003]
["bitfinex","BTCUSD",1765975630873,0.00622203,87084.0,87083.0,0.001]
["bitfinex","BTCUSD",1765975631073,0.00262634,87084.0,87083.0,0.001]
["bitfinex","BTCUSD",1765975631273,0.00262634,87084.0,87083.0,0.003]
["bitfinex","BTCUSD",1765975632900,2.29493921,87084.0,87083.0,0.003]
["bitfinex","BTCUSD",1765975633100,2.2985349,87084.0,87083.0,0.003]
["bitfinex","BTCUSD",1765975633626,2.41399568,87084.0,87083.0,0.003]
["bitfinex","BTCUSD",1765975634179,0.2907,87083.0,87067.0,0.01824]
["bitfinex","BTCUSD",1765975634389,2.0,87076.0,87067.0,0.01824]
["bitfinex","BTCUSD",1765975634691,0.00359569,87075.0,87067.0,0.01824]
["bitfinex","BTCUSD",1765975634897,0.00161287,87075.0,87067.0,0.01824]
["bitfinex","BTCUSD",1765975635069,0.00161287,87075.0,87063.0,0.0276]
["bitfinex","BTCUSD",1765975635437,0.00161287,87075.0,87061.0,0.01835652]
["bitfinex","BTCUSD",1765975635658,0.34262228,87071.0,87061.0,0.01835652]
["bitfinex","BTCUSD",1765975635888,0.00359569,87070.0,87061.0,0.01835652]
["bitfinex","BTCUSD",1765975636914,0.00359569,87070.0,87061.0,0.04595652]
["bitfinex","BTCUSD",1765975637117,0.34423515,87071.0,87061.0,0.04595652]
["bitfinex","BTCUSD",1765975637118,0.34423515,87071.0,87061.0,0.01835652]
["bitfinex","BTCUSD",1765975639579,0.34423515,87071.0,87058.0,0.0276]
["bitfinex","BTCUSD",1765975639854,2.0,87070.0,87059.0,0.01835652]
["bitfinex","BTCUSD",1765975640034,1.82041424,87070.0,87059.0,0.01835652]
["bitfinex","BTCUSD",1765975640195,2.0,87070.0,87059.0,0.01835652]
["bitfinex","BTCUSD",1765975641743,2.0,87070.0,87045.0,0.01835652]
["bitfinex","BTCUSD",1765975641744,2.06860441,87070.0,87045.0,0.04595652]
["bitfinex","BTCUSD",1765975641938,2.0,87060.0,87048.0,0.0001131]
["bitfinex","BTCUSD",1765975642180,2.0,87060.0,87049.0,0.01378]
["bitfinex","BTCUSD",1765975643945,0.2907,87069.0,87060.0,0.0276]
["bitfinex","BTCUSD",1765975644149,2.0,87068.0,87060.0,0.0276]
["bitfinex","BTCUSD",1765975645818,2.0,87068.0,87059.0,0.01835652]
["bitfinex","BTCUSD",1765975646384,2.0,87067.0,87059.0,0.01835652]
["bitfinex","BTCUSD",1765975646771,2.0,87068.0,87059.0,0.01835652]
["bitfinex","BTCUSD",1765975646971,2.0,87067.0,87059.0,0.01835652]
["bitfinex","BTCUSD",1765975647411,2.0,87068.0,87059.0,0.01835652]
["bitfinex","BTCUSD",1765975648614,2.0,87068.0,87059.0,0.04595652]
["bitfinex","BTCUSD",1765975648848,2.0,87068.0,87060.0,0.04138]
["bitfinex","BTCUSD",1765975649171,2.0,87068.0,87061.0,0.0276]
["bitfinex","BTCUSD",1765975649697,2.001,87068.0,87060.0,0.01378]
["bitfinex","BTCUSD",1765975649898,2.0,87067.0,87060.0,0.01378]
["bitfinex","BTCUSD",1765975650553,2.0,87068.0,87060.0,0.01378]
["bitfinex","BTCUSD",1765975650852,2.0,87067.0,87060.0,0.01378]
["bitfinex","BTCUSD",1765975651195,2.0,87067.0,87060.0,0.04138]
["bitfinex","BTCUSD",1765975652231,2.0,87068.0,87060.0,0.04138]
["bitfinex","BTCUSD",1765975653193,2.0,87068.0,87060.0,0.01378]
["bitfinex","BTCUSD",1765975653587,2.0,87067.0,87060.0,0.01378]
["bitfinex","BTCUSD",1765975654805,0.001,87068.0,87067.0,0.01747]
["bitfinex","BTCUSD",1765975655008,0.001,87068.0,87067.0,0.04525]
["bitfinex","BTCUSD",1765975655233,0.00161287,87071.0,87068.0,0.02778]
["bitfinex","BTCUSD",1765975655794,2.0,87079.0,87071.0,0.02778]
["bitfinex","BTCUSD",1765975655965,0.2907,87076.0,87063.0,0.02778]
["bitfinex","BTCUSD",1765975656163,0.33517349,87073.0,87067.0,0.001]
["bitfinex","BTCUSD",1765975656366,0.2907,87076.0,87067.0,0.001]
["bitfinex","BTCUSD",1765975656531,0.2907,87076.0,87063.0,0.02778]
["bitfinex","BTCUSD",1765975656951,0.33517349,87073.0,87063.0,0.02778]
["bitfinex","BTCUSD",1765975658053,0.33517349,87073.0,87064.0,0.01931941]
["bitfinex","BTCUSD",1765975659505,0.33517349,87073.0,87063.0,0.02778]
["bitfinex","BTCUSD",1765975661373,0.00359699,87072.0,87063.0,0.02778]
["bitfinex","BTCUSD",1765975663832,0.00359699,87072.0,87071.0,0.0596]
["bitfinex","BTCUSD",1765975664036,2.0,87075.0,87071.0,0.0596]
["bitfinex","BTCUSD",1765975664249,0.00359699,87074.0,87067.0,0.14281753]
["bitfinex","BTCUSD",1765975664448,2.0,87074.0,87067.0,0.14281753]
["bitfinex","BTCUSD",1765975664677,0.00359699,87073.0,87067.0,0.14281753]
["bitfinex","BTCUSD",1765975664878,2.0,87074.0,87067.0,0.14281753]
["bitfinex","BTCUSD",1765975665080,0.2907,87076.0,87067.0,0.02778]
["bitfinex","BTCUSD",1765975665081,0.00359699,87073.0,87067.0,0.02778]
["bitfinex","BTCUSD",1765975665285,0.2907,87076.0,87067.0,0.02778]
["bitfinex","BTCUSD",1765975665286,2.0,87074.0,87067.0,0.02778]
["bitfinex","BTCUSD",1765975665502,0.00359699,87073.0,87067.0,0.02778]
["bitfinex","BTCUSD",1765975665709,2.0,87074.0,87067.0,0.02778]
["bitfinex","BTCUSD",1765975665917,0.00359699,87073.0,87067.0,0.02778]
["bitfinex","BTCUSD",1765975666082,2.0,87074.0,87067.0,0.02778]
["bitfinex","BTCUSD",1765975666316,0.00359699,87073.0,87067.0,0.02778]
["bitfinex","BTCUSD",1765975666539,2.0,87074.0,87073.0,0.01747]
["bitfinex","BTCUSD",1765975666746,0.00520986,87074.0,87066.0,0.01435]
["bitfinex","BTCUSD",1765975666946,0.00161287,87074.0,87066.0,0.01435]
["bitfinex","BTCUSD",1765975667823,0.00161287,87074.0,87060.0,0.01378]
["bitfinex","BTCUSD",1765975668030,0.33511729,87070.0,87060.0,0.01378]
["bitfinex","BTCUSD",1765975668700,0.33511729,87070.0,87060.0,0.04156]
["bitfinex","BTCUSD",1765975668915,0.33511729,87070.0,87061.0,0.02778]
["bitfinex","BTCUSD",1765975669795,0.33611729,87070.0,87061.0,0.02778]
["bitfinex","BTCUSD",1765975670009,0.33511729,87070.0,87061.0,0.02778]
["bitfinex","BTCUSD",1765975671888,0.33611729,87070.0,87061.0,0.02778]
["bitfinex","BTCUSD",1765975672112,0.33611729,87070.0,87051.0,0.04134439]
["bitfinex","BTCUSD",1765975672113,2.0,87068.0,87051.0,0.04134439]
["bitfinex","BTCUSD",1765975672317,0.33511729,87061.0,87053.0,0.04066]
["bitfinex","BTCUSD",1765975672683,0.2907,87069.0,87053.0,0.04066]
["bitfinex","BTCUSD",1765975672684,2.0,87068.0,87053.0,0.04066]
["bitfinex","BTCUSD",1765975672907,2.0,87066.0,87053.0,0.01397]
["bitfinex","BTCUSD",1765975673132,2.0,87064.0,87054.0,0.02669]
["bitfinex","BTCUSD",1765975673359,0.2907,87069.0,87062.0,0.04359]
["bitfinex","BTCUSD",1765975673591,0.2907,87069.0,87061.0,0.01397]
["bitfinex","BTCUSD",1765975673592,0.00359716,87068.0,87063.0,0.02669]
["bitfinex","BTCUSD",1765975674502,0.02086634,87084.0,87069.0,0.11503753]
["bitfinex","BTCUSD",1765975674787,0.2907,87078.0,87075.0,0.02669]
["bitfinex","BTCUSD",1765975674988,0.00359691,87077.0,87075.0,0.02669]
["bitfinex","BTCUSD",1765975675859,0.00359691,87077.0,87075.0,0.02569]
["bitfinex","BTCUSD",1765975676072,2.0,87080.0,87074.0,0.01397]
["bitfinex","BTCUSD",1765975676288,0.2917,87077.0,87074.0,0.01397]
["bitfinex","BTCUSD",1765975676519,0.00359691,87076.0,87074.0,0.01397]
["bitfinex","BTCUSD",1765975678081,0.001,87077.0,87074.0,0.01397]
["bitfinex","BTCUSD",1765975678320,0.2907,87077.0,87074.0,0.01397]
["bitfinex","BTCUSD",1765975678594,0.00359691,87076.0,87074.0,0.01397]
["bitfinex","BTCUSD",1765975679939,0.00359691,87076.0,87069.0,0.11503753]
["bitfinex","BTCUSD",1765975680154,0.2907,87079.0,87069.0,0.11503753]
["bitfinex","BTCUSD",1765975680382,0.2907,87077.0,87069.0,0.11503753]
["bitfinex","BTCUSD",1765975680598,0.00359691,87076.0,87069.0,0.11503753]
["bitfinex","BTCUSD",1765975680834,0.00359691,87076.0,87073.0,0.01835652]
["bitfinex","BTCUSD",1765975681687,0.00359691,87078.0,87073.0,0.01835652]
["bitfinex","BTCUSD",1765975681916,0.00520978,87078.0,87073.0,0.01835652]
["bitfinex","BTCUSD",1765975683010,0.00620978,87078.0,87073.0,0.01835652]
["bitfinex","BTCUSD",1765975684548,0.00620978,87078.0,87077.0,0.044]
["bitfinex","BTCUSD",1765975684750,0.00620978,87078.0,87077.0,0.01825]
["bitfinex","BTCUSD",1765975684751,0.00261287,87078.0,87077.0,0.01825]
["bitfinex","BTCUSD",1765975684957,0.00261287,87078.0,87073.0,0.04410652]
["bitfinex","BTCUSD",1765975685334,0.00161287,87078.0,87073.0,0.04410652]
["bitfinex","BTCUSD",1765975688477,0.00161287,87078.0,87074.0,0.11503753]
["bitfinex","BTCUSD",1765975688682,0.00161287,87078.0,87075.0,0.02575]
["bitfinex","BTCUSD",1765975693227,0.00161287,87078.0,87077.0,0.044]
["bitfinex","BTCUSD",1765975693846,2.0,87083.0,87080.0,0.02575]
["bitfinex","BTCUSD",1765975694009,2.0,87081.0,87080.0,0.044]
["bitfinex","BTCUSD",1765975694206,2.00359675,87081.0,87080.0,0.01825]
["bitfinex","BTCUSD",1765975694526,2.0,87080.0,87076.0,0.02575]
["bitfinex","BTCUSD",1765975694676,0.00262634,87084.0,87076.0,0.02575]
["bitfinex","BTCUSD",1765975694677,0.00359675,87079.0,87076.0,0.02575]
["bitfinex","BTCUSD",1765975694879,2.0,87082.0,87076.0,0.02575]
["bitfinex","BTCUSD",1765975695078,2.0,87080.0,87076.0,0.02575]
["bitfinex","BTCUSD",1765975695279,0.00359675,87079.0,87078.0,0.15903753]
["bitfinex","BTCUSD",1765975695485,2.0,87082.0,87079.0,0.01321]
["bitfinex","BTCUSD",1765975695845,2.00359675,87081.0,87080.0,0.02575]
["bitfinex","BTCUSD",1765975697646,2.00359675,87081.0,87079.0,0.01321]
["bitfinex","BTCUSD",1765975697869,0.00359675,87080.0,87079.0,0.01321]
["bitfinex","BTCUSD",1765975698070,0.001,87082.0,87079.0,0.01321]
["bitfinex","BTCUSD",1765975698274,2.0,87081.0,87079.0,0.01321]
["bitfinex","BTCUSD",1765975698420,0.00359675,87080.0,87079.0,0.01321]
["bitfinex","BTCUSD",1765975698772,2.0,87082.0,87079.0,0.01321]
["bitfinex","BTCUSD",1765975699078,2.0,87080.0,87079.0,0.01321]
["bitfinex","BTCUSD",1765975699278,0.00359675,87080.0,87079.0,0.01321]
["bitfinex","BTCUSD",1765975699478,2.0,87082.0,87079.0,0.01321]
["bitfinex","BTCUSD",1765975699693,2.00359675,87081.0,87079.0,0.01321]
["bitfinex","BTCUSD",1765975699908,0.00359675,87080.0,87079.0,0.01321]
["bitfinex","BTCUSD",1765975700137,0.001,87082.0,87081.0,0.044]
["bitfinex","BTCUSD",1765975700348,0.001,87082.0,87081.0,0.15903753]
["bitfinex","BTCUSD",1765975700553,0.001,87082.0,87081.0,0.18200465]
["bitfinex","BTCUSD",1765975700765,0.00262634,87084.0,87083.0,0.01825]
["bitfinex","BTCUSD",1765975700990,0.00262634,87084.0,87083.0,0.15903753]
["bitfinex","BTCUSD",1765975703802,0.00262634,87084.0,87083.0,0.044]
["bitfinex","BTCUSD",1765975707083,0.00262634,87084.0,87075.0,0.0229687]
["bitfinex","BTCUSD",1765975707084,0.00262634,87084.0,87072.0,0.01321]
["bitfinex","BTCUSD",1765975707676,0.00262634,87084.0,87075.0,0.02575]
["bitfinex","BTCUSD",1765975711507,0.00262634,87084.0,87072.0,0.01321]
["bitfinex","BTCUSD",1765975711659,0.00262634,87084.0,87074.0,0.03896]
["bitfinex","BTCUSD",1765975712063,0.00262634,87084.0,87075.0,0.02575]
["bitfinex","BTCUSD",1765975716879,0.00423921,87084.0,87075.0,0.02575]
["bitfinex","BTCUSD",1765975717083,0.00423921,87084.0,87074.0,0.01321]
["bitfinex","BTCUSD",1765975717603,0.00423921,87084.0,87074.0,0.0378]
["bitfinex","BTCUSD",1765975717806,0.00423921,87084.0,87075.0,0.02459]
["bitfinex","BTCUSD",1765975723159,0.00423921,87084.0,87076.0,0.02459]
["bitfinex","BTCUSD",1765975729609,0.00423921,87084.0,87074.0,0.01321]
["bitfinex","BTCUSD",1765975729807,2.0,87083.0,87073.0,0.01835652]
["bitfinex","BTCUSD",1765975730066,0.00423921,87084.0,87073.0,0.01835652]
["bitfinex","BTCUSD",1765975730067,0.00359629,87082.0,87073.0,0.01835652]
["bitfinex","BTCUSD",1765975730237,2.0,87082.0,87073.0,0.01835652]
["bitfinex","BTCUSD",1765975730555,0.6700584,87083.0,87070.0,0.04279]
["bitfinex","BTCUSD",1765975730556,0.00359629,87081.0,87070.0,0.04279]
["bitfinex","BTCUSD",1765975730757,0.00423921,87084.0,87070.0,0.04279]
["bitfinex","BTCUSD",1765975730758,0.6700584,87080.0,87070.0,0.04279]
["bitfinex","BTCUSD",1765975730968,0.00359629,87079.0,87070.0,0.04279]
["bitfinex","BTCUSD",1765975733408,2.0,87078.0,87070.0,0.04279]
["bitfinex","BTCUSD",1765975733580,0.3350292,87080.0,87070.0,0.04279]
["bitfinex","BTCUSD",1765975733581,0.00359629,87077.0,87070.0,0.04279]
["bitfinex","BTCUSD",1765975733903,2.0,87078.0,87070.0,0.04279]
["bitfinex","BTCUSD",1765975734105,2.0,87078.0,87061.0,0.01397]
["bitfinex","BTCUSD",1765975734106,0.00359629,87077.0,87061.0,0.01397]
["bitfinex","BTCUSD",1765975734254,0.3350292,87071.0,87059.0,0.01835652]
["bitfinex","BTCUSD",1765975734728,0.3350292,87071.0,87059.0,0.04281652]
["bitfinex","BTCUSD",1765975734905,0.3350292,87071.0,87059.0,0.15785405]
["bitfinex","BTCUSD",1765975735055,0.3350292,87070.0,87060.0,0.02446]
["bitfinex","BTCUSD",1765975735511,0.3350292,87070.0,87069.0,0.0531]
["bitfinex","BTCUSD",1765975735806,0.3350292,87080.0,87070.0,0.02446]
["bitfinex","BTCUSD",1765975736104,0.00359667,87079.0,87070.0,0.02446]
["bitfinex","BTCUSD",1765975738369,0.3350292,87080.0,87070.0,0.02446]
["bitfinex","BTCUSD",1765975738584,0.00559667,87079.0,87070.0,0.02446]
["bitfinex","BTCUSD",1765975739320,0.00459667,87079.0,87070.0,0.02446]
["bitfinex","BTCUSD",1765975741795,0.00559667,87079.0,87070.0,0.02446]
["bitfinex","BTCUSD",1765975742002,2.0,87078.0,87060.0,0.01254]
["bitfinex","BTCUSD",1765975742208,0.3350292,87070.0,87060.0,0.037]
["bitfinex","BTCUSD",1765975742415,0.3350292,87070.0,87061.0,0.02446]
["bitfinex","BTCUSD",1765975743518,0.3350292,87070.0,87069.0,0.04056]
["bitfinex","BTCUSD",1765975743692,0.001,87078.0,87069.0,0.04056]
["bitfinex","BTCUSD",1765975744058,0.001,87078.0,87062.0,0.02446]
["bitfinex","BTCUSD",1765975744374,0.3350292,87072.0,87062.0,0.02446]
["bitfinex","BTCUSD",1765975745839,2.0,87083.0,87082.0,0.02802]
["bitfinex","BTCUSD",1765975746000,0.29429658,87083.0,87082.0,0.05074]
["bitfinex","BTCUSD",1765975746420,0.29429658,87083.0,87082.0,0.02802]
["bitfinex","BTCUSD",1765975746822,0.00359658,87083.0,87082.0,0.02802]
["bitfinex","BTCUSD",1765975747018,0.00423921,87084.0,87082.0,0.02802]
["bitfinex","BTCUSD",1765975747381,0.00423921,87084.0,87082.0,0.0119]
["bitfinex","BTCUSD",1765975747521,0.00423921,87084.0,87079.0,0.01835652]
["bitfinex","BTCUSD",1765975751255,0.00783576,87084.0,87079.0,0.01835652]
["bitfinex","BTCUSD",1765975751478,0.00359655,87083.0,87079.0,0.01835652]
["bitfinex","BTCUSD",1765975751709,0.00423921,87084.0,87079.0,0.01835652]
["bitfinex","BTCUSD",1765975754170,0.2907,87087.0,87079.0,0.01835652]
["bitfinex","BTCUSD",1765975754372,0.2907,87085.0,87079.0,0.01996939]
["bitfinex","BTCUSD",1765975757012,0.2907,87086.0,87079.0,0.01996939]
["bitfinex","BTCUSD",1765975757210,0.2907,87084.0,87079.0,0.01996939]
["bitfinex","BTCUSD",1765975757573,2.0,87083.0,87070.0,0.0119]
["bitfinex","BTCUSD",1765975757944,0.3350292,87080.0,87077.0,0.01835652]
["bitfinex","BTCUSD",1765975758224,2.0,87083.0,87077.0,0.01835652]
["bitfinex","BTCUSD",1765975758425,0.2917,87086.0,87077.0,0.01835652]
["bitfinex","BTCUSD",1765975758629,0.2907,87086.0,87077.0,0.01835652]
["bitfinex","BTCUSD",1765975758780,0.2907,87086.0,87079.0,0.0119]
["bitfinex","BTCUSD",1765975760277,0.02272,87087.0,87079.0,0.0119]
["bitfinex","BTCUSD",1765975760683,0.001,87086.0,87079.0,0.0119]
["bitfinex","BTCUSD",1765975760876,0.02272,87087.0,87079.0,0.0119]
["bitfinex","BTCUSD",1765975761109,0.001,87086.0,87077.0,0.01835652]
["bitfinex","BTCUSD",1765975761314,0.002,87086.0,87077.0,0.01835652]
["bitfinex","BTCUSD",1765975761521,0.2927,87086.0,87077.0,0.01835652]
["bitfinex","BTCUSD",1765975761714,0.2917,87086.0,87077.0,0.01835652]
["bitfinex","BTCUSD",1765975761973,0.2907,87084.0,87077.0,0.01835652]
["bitfinex","BTCUSD",1765975762148,0.2907,87085.0,87077.0,0.01835652]
["bitfinex","BTCUSD",1765975763590,0.2907,87086.0,87077.0,0.01835652]
["bitfinex","BTCUSD",1765975763871,0.2907,87084.0,87071.0,0.02272]
["bitfinex","BTCUSD",1765975764068,0.3350292,87081.0,87077.0,0.01835652]
["bitfinex","BTCUSD",1765975764294,0.2907,87084.0,87077.0,0.01835652]
["bitfinex","BTCUSD",1765975764829,0.2907,87085.0,87077.0,0.01835652]
["bitfinex","BTCUSD",1765975766255,0.3577492,87087.0,87077.0,0.01835652]
["bitfinex","BTCUSD",1765975766256,0.0035966,87084.0,87077.0,0.01835652]
["bitfinex","BTCUSD",1765975766450,0.0035966,87085.0,87077.0,0.01835652]
["bitfinex","BTCUSD",1765975766678,0.0035966,87084.0,87077.0,0.01835652]
["bitfinex","BTCUSD",1765975766868,0.0035966,87085.0,87071.0,0.02272]
["bitfinex","BTCUSD",1765975767083,0.3350292,87081.0,87077.0,0.01835652]
["bitfinex","BTCUSD",1765975767295,0.0035966,87080.0,87077.0,0.01835652]
["bitfinex","BTCUSD",1765975767513,0.0035966,87085.0,87077.0,0.01835652]
["bitfinex","BTCUSD",1765975767669,0.0035966,87084.0,87077.0,0.01835652]
["bitfinex","BTCUSD",1765975767869,0.0035966,87085.0,87077.0,0.01835652]
["bitfinex","BTCUSD",1765975768074,0.0035966,87084.0,87077.0,0.01835652]
["bitfinex","BTCUSD",1765975768272,0.0035966,87085.0,87077.0,0.01835652]
["bitfinex","BTCUSD",1765975768470,0.0035966,87084.0,87077.0,0.01835652]
["bitfinex","BTCUSD",1765975768673,0.0035966,87083.0,87077.0,0.01835652]
["bitfinex","BTCUSD",1765975768875,0.0035966,87085.0,87077.0,0.01835652]
["bitfinex","BTCUSD",1765975769071,0.0035966,87084.0,87077.0,0.01835652]
["bitfinex","BTCUSD",1765975769275,0.0035966,87083.0,87077.0,0.01835652]
["bitfinex","BTCUSD",1765975769502,0.0035966,87085.0,87077.0,0.01835652]
["bitfinex","BTCUSD",1765975769707,0.0035966,87084.0,87077.0,0.01835652]
["bitfinex","BTCUSD",1765975769902,0.0035966,87083.0,87077.0,0.01835652]
["bitfinex","BTCUSD",1765975770225,0.0035966,87085.0,87077.0,0.01835652]
["bitfinex","BTCUSD",1765975770422,0.0035966,87084.0,87077.0,0.01835652]
["bitfinex","BTCUSD",1765975770629,0.0035966,87083.0,87077.0,0.01835652]
["bitfinex","BTCUSD",1765975770775,0.0035966,87085.0,87077.0,0.01835652]
["bitfinex","BTCUSD",1765975770969,0.0035966,87084.0,87077.0,0.01835652]
["bitfinex","BTCUSD",1765975771328,0.0035966,87083.0,87077.0,0.01835652]
["bitfinex","BTCUSD",1765975771528,0.0035966,87085.0,87077.0,0.01835652]
["bitfinex","BTCUSD",1765975771735,0.2907,87086.0,87077.0,0.01835652]
["bitfinex","BTCUSD",1765975771940,0.2907,87084.0,87077.0,0.01835652]
["bitfinex","BTCUSD",1765975772141,0.00359668,87083.0,87077.0,0.01835652]
["bitfinex","BTCUSD",1765975772378,0.00359668,87083.0,87082.0,0.03884]
["bitfinex","BTCUSD",1765975773136,0.00359668,87083.0,87077.0,0.00161287]
["bitfinex","BTCUSD",1765975773368,0.29429668,87086.0,87079.0,0.01835652]
["bitfinex","BTCUSD",1765975773573,0.00359668,87085.0,87079.0,0.01835652]
["bitfinex","BTCUSD",1765975773798,0.00359668,87084.0,87079.0,0.01835652]
["bitfinex","BTCUSD",1765975773996,0.00359668,87085.0,87079.0,0.01835652]
["bitfinex","BTCUSD",1765975774195,0.00359668,87084.0,87079.0,0.01835652]
["bitfinex","BTCUSD",1765975774426,0.00359668,87085.0,87079.0,0.01835652]
["bitfinex","BTCUSD",1765975774563,0.00359668,87084.0,87079.0,0.01835652]
["bitfinex","BTCUSD",1765975774760,0.00359668,87085.0,87079.0,0.01835652]
["bitfinex","BTCUSD",1765975775119,0.00359668,87084.0,87079.0,0.01835652]
["bitfinex","BTCUSD",1765975775316,0.00359668,87083.0,87079.0,0.01835652]
["bitfinex","BTCUSD",1765975775497,0.00359668,87085.0,87079.0,0.01835652]
["bitfinex","BTCUSD",1765975775673,0.00359668,87084.0,87079.0,0.01835652]
["bitfinex","BTCUSD",1765975775882,0.00359668,87083.0,87080.0,0.02514]
["bitfinex","BTCUSD",1765975776212,0.00359668,87085.0,87080.0,0.02514]
["bitfinex","BTCUSD",1765975776438,0.00359668,87084.0,87080.0,0.02514]
["bitfinex","BTCUSD",1765975776620,0.00359668,87086.0,87080.0,0.02514]
["bitfinex","BTCUSD",1765975776824,0.00359668,87085.0,87080.0,0.02514]
["bitfinex","BTCUSD",1765975777031,0.00359668,87084.0,87080.0,0.02514]
["bitfinex","BTCUSD",1765975777206,0.00359668,87086.0,87080.0,0.02514]
["bitfinex","BTCUSD",1765975777432,0.00359668,87085.0,87084.0,0.04223]
["bitfinex","BTCUSD",1765975777641,0.00359668,87086.0,87085.0,0.15726753]
["bitfinex","BTCUSD",1765975777824,0.00011315,87086.0,87085.0,0.18530687]
["bitfinex","BTCUSD",1765975778444,0.00111315,87086.0,87085.0,0.18530687]
["bitfinex","BTCUSD",1765975778844,0.00011315,87086.0,87085.0,0.18530687]
["bitfinex","BTCUSD",1765975779262,0.00011315,87086.0,87085.0,0.18630687]
["bitfinex","BTCUSD",1765975780231,0.00011315,87086.0,87085.0,0.18830687]
["bitfinex","BTCUSD",1765975781076,0.00011315,87086.0,87085.0,0.07326934]
["bitfinex","BTCUSD",1765975781676,0.00011315,87086.0,87085.0,0.18830687]
["bitfinex","BTCUSD",1765975786016,0.00011315,87086.0,87085.0,0.05909287]
["bitfinex","BTCUSD",1765975789097,0.00011315,87086.0,87085.0,0.003]
["bitfinex","BTCUSD",1765975790112,0.00011315,87086.0,87078.0,0.03739]
["bitfinex","BTCUSD",1765975790113,2.00011315,87086.0,87078.0,0.01225]
["bitfinex","BTCUSD",1765975790424,2.00011315,87086.0,87068.0,0.04134439]
["bitfinex","BTCUSD",1765975790425,2.0,87085.0,87074.0,0.01835652]
["bitfinex","BTCUSD",1765975790542,0.33493853,87085.0,87075.0,0.02514]
["bitfinex","BTCUSD",1765975793653,0.33493853,87085.0,87075.0,0.02614]
["bitfinex","BTCUSD",1765975797031,0.33493853,87085.0,87075.0,0.02775287]
["bitfinex","BTCUSD",1765975797245,1.83463564,87085.0,87079.0,0.0122]
["bitfinex","BTCUSD",1765975797765,0.00011315,87086.0,87079.0,0.0122]
["bitfinex","BTCUSD",1765975797766,0.00011315,87086.0,87080.0,0.02496]
["bitfinex","BTCUSD",1765975799919,0.00011315,87086.0,87080.0,0.02596]
["bitfinex","BTCUSD",1765975800340,0.00011315,87086.0,87080.0,0.02757287]
["bitfinex","BTCUSD",1765975800752,0.00011315,87086.0,87085.0,0.05349]
["bitfinex","BTCUSD",1765975800883,0.00011315,87086.0,87085.0,0.02853]
["bitfinex","BTCUSD",1765975801097,0.00011315,87086.0,87085.0,0.0122]
["bitfinex","BTCUSD",1765975801297,0.00011315,87086.0,87081.0,0.02496]
["bitfinex","BTCUSD",1765975801943,1.99e-06,87092.0,87091.0,0.28313485]
["bitfinex","BTCUSD",1765975802153,1.99e-06,87092.0,87091.0,0.39978525]
["bitfinex","BTCUSD",1765975802548,1.99e-06,87092.0,87091.0,0.28474772]
["bitfinex","BTCUSD",1765975802716,1.99e-06,87092.0,87091.0,0.42218885]
["bitfinex","BTCUSD",1765975803098,1.99e-06,87092.0,87091.0,0.42418885]
["bitfinex","BTCUSD",1765975803542,1.99e-06,87092.0,87091.0,0.44254537]
["bitfinex","BTCUSD",1765975803782,1.99e-06,87092.0,87091.0,0.44454537]
["bitfinex","BTCUSD",1765975804937,0.0004,87126.0,87125.0,0.0538]
["bitfinex","BTCUSD",1765975805143,0.00600262,87148.0,87138.0,0.02886]
["bitfinex","BTCUSD",1765975805348,0.0005131,87139.0,87138.0,0.05541287]
["bitfinex","BTCUSD",1765975805555,0.0005131,87139.0,87138.0,0.1704504]
["bitfinex","BTCUSD",1765975806386,0.0015131,87139.0,87138.0,0.1704504]
["bitfinex","BTCUSD",1765975806818,0.00600262,87156.0,87141.0,0.02494]
["bitfinex","BTCUSD",1765975807041,0.00600262,87156.0,87147.0,0.01835652]
["bitfinex","BTCUSD",1765975808100,0.00600262,87156.0,87149.0,0.01616]
["bitfinex","BTCUSD",1765975808321,0.0004,87157.0,87149.0,0.13119753]
["bitfinex","BTCUSD",1765975808680,0.0004,87157.0,87149.0,0.01616]
["bitfinex","BTCUSD",1765975808885,0.0044,87150.0,87149.0,0.0411]
["bitfinex","BTCUSD",1765975809086,0.0024,87150.0,87149.0,0.0411]
["bitfinex","BTCUSD",1765975809438,0.0004,87150.0,87149.0,0.0411]
["bitfinex","BTCUSD",1765975809656,0.0024,87150.0,87149.0,0.0411]
["bitfinex","BTCUSD",1765975809860,0.0004,87157.0,87149.0,0.0411]
["bitfinex","BTCUSD",1765975809861,0.0004,87157.0,87150.0,0.15613753]
["bitfinex","BTCUSD",1765975810035,0.0004,87157.0,87150.0,0.1577504]
["bitfinex","BTCUSD",1765975812005,0.0004,87157.0,87150.0,0.1597504]
["bitfinex","BTCUSD",1765975812205,0.0004,87157.0,87150.0,0.17352087]
["bitfinex","BTCUSD",1765975812404,0.00437714,87151.0,87150.0,0.17352087]
["bitfinex","BTCUSD",1765975812630,0.00437714,87151.0,87150.0,0.17552087]
["bitfinex","BTCUSD",1765975813203,0.00437714,87151.0,87150.0,0.46622087]
["bitfinex","BTCUSD",1765975816835,0.00437714,87151.0,87150.0,0.47081978]
["bitfinex","BTCUSD",1765975820244,0.00437714,87151.0,87150.0,0.70030916]
["bitfinex","BTCUSD",1765975821350,0.00437714,87151.0,87150.0,0.47081978]
["bitfinex","BTCUSD",1765975821735,0.00437714,87151.0,87150.0,0.48901978]
["bitfinex","BTCUSD",1765975822600,0.00437714,87151.0,87150.0,0.71850916]
["bitfinex","BTCUSD",1765975822808,0.0004,87157.0,87156.0,0.39831111]
["bitfinex","BTCUSD",1765975823143,0.0004,87157.0,87156.0,0.41753467]
["bitfinex","BTCUSD",1765975824691,0.0004,87157.0,87156.0,0.41853467]
["bitfinex","BTCUSD",1765975825095,0.0004,87157.0,87156.0,0.41953467]
["bitfinex","BTCUSD",1765975825518,0.0004,87157.0,87156.0,0.76025306]
["bitfinex","BTCUSD",1765975826297,0.0004,87157.0,87156.0,0.75925306]
["bitfinex","BTCUSD",1765975826562,0.0004,87157.0,87156.0,0.76989249]
["bitfinex","BTCUSD",1765975827501,0.0004,87157.0,87156.0,0.77089249]
["bitfinex","BTCUSD",1765975827924,0.0004,87157.0,87156.0,0.77589249]
["bitfinex","BTCUSD",1765975828120,0.0004,87157.0,87156.0,0.77389249]
["bitfinex","BTCUSD",1765975828296,0.0004,87157.0,87156.0,0.77289249]
["bitfinex","BTCUSD",1765975828499,0.0004,87157.0,87156.0,0.77689249]
["bitfinex","BTCUSD",1765975829108,0.0004,87158.0,87157.0,0.58634934]
["bitfinex","BTCUSD",1765975829370,0.0004,87158.0,87157.0,0.75234964]
["bitfinex","BTCUSD",1765975830926,0.0004,87158.0,87157.0,0.75634964]
["bitfinex","BTCUSD",1765975831162,0.0004,87158.0,87157.0,0.76034964]
["bitfinex","BTCUSD",1765975831364,0.0004,87177.0,87161.0,0.73901634]
["bitfinex","BTCUSD",1765975831672,0.0004,87177.0,87161.0,0.78782516]
["bitfinex","BTCUSD",1765975831868,0.0004,87177.0,87161.0,0.80543585]
["bitfinex","BTCUSD",1765975832180,0.0004,87177.0,87161.0,0.81003397]
["bitfinex","BTCUSD",1765975832600,0.0004,87177.0,87161.0,0.81403397]
["bitfinex","BTCUSD",1765975832815,0.0004,87177.0,87161.0,0.81703397]
["bitfinex","BTCUSD",1765975833398,0.0004,87177.0,87165.0,0.67628742]
["bitfinex","BTCUSD",1765975833599,0.00051303,87166.0,87165.0,0.70231019]
["bitfinex","BTCUSD",1765975833915,0.00051303,87166.0,87165.0,0.71501019]
["bitfinex","BTCUSD",1765975834125,0.00051303,87166.0,87165.0,0.71960824]
["bitfinex","BTCUSD",1765975834762,0.00051303,87166.0,87165.0,0.72260824]
["bitfinex","BTCUSD",1765975835206,0.00051303,87166.0,87165.0,0.72560824]
["bitfinex","BTCUSD",1765975836287,0.00051303,87166.0,87165.0,0.77562663]
["bitfinex","BTCUSD",1765975837097,0.00051303,87166.0,87165.0,0.83751955]
["bitfinex","BTCUSD",1765975837307,0.0004,87177.0,87171.0,0.67351163]
["bitfinex","BTCUSD",1765975837544,0.0004,87177.0,87171.0,0.72153462]
["bitfinex","BTCUSD",1765975837972,0.0004,87177.0,87171.0,0.75601815]
["bitfinex","BTCUSD",1765975838378,0.0004,87177.0,87171.0,0.7972183]
["bitfinex","BTCUSD",1765975838583,0.0004,87177.0,87171.0,0.7992183]
["bitfinex","BTCUSD",1765975838986,0.0004,87177.0,87171.0,0.8012183]
["bitfinex","BTCUSD",1765975839221,0.0004,87177.0,87171.0,0.76001815]
["bitfinex","BTCUSD",1765975839429,2.0,87208.0,87195.0,0.11503753]
["bitfinex","BTCUSD",1765975839633,2.0,87208.0,87200.0,0.01835652]
["bitfinex","BTCUSD",1765975839815,2.0,87208.0,87201.0,0.01063943]
["bitfinex","BTCUSD",1765975840031,0.2907,87209.0,87172.0,0.05274181]
["bitfinex","BTCUSD",1765975840032,0.01146762,87202.0,87172.0,0.05274181]
["bitfinex","BTCUSD",1765975840232,0.33493853,87186.0,87175.0,0.01835652]
["bitfinex","BTCUSD",1765975840435,0.33493853,87185.0,87175.0,0.03732221]
["bitfinex","BTCUSD",1765975840647,0.33493853,87190.0,87175.0,0.03732221]
["bitfinex","BTCUSD",1765975840816,2.0,87189.0,87175.0,0.03732221]
["bitfinex","BTCUSD",1765975841019,2.0,87189.0,87175.0,0.01835652]
["bitfinex","BTCUSD",1765975841443,2.0,87189.0,87175.0,0.01935652]
["bitfinex","BTCUSD",1765975841719,2.0,87189.0,87175.0,0.02035652]
["bitfinex","BTCUSD",1765975841941,2.0,87189.0,87175.0,0.01835652]
["bitfinex","BTCUSD",1765975842372,2.0,87192.0,87175.0,0.01835652]
["bitfinex","BTCUSD",1765975842634,2.0,87189.0,87175.0,0.01835652]
["bitfinex","BTCUSD",1765975843835,0.33493853,87185.0,87175.0,0.01835652]
["bitfinex","BTCUSD",1765975844013,0.33493853,87185.0,87177.0,0.01835652]
["bitfinex","BTCUSD",1765975844388,2.0,87186.0,87177.0,0.01835652]
["bitfinex","BTCUSD",1765975844808,0.00034599,87178.0,87177.0,0.01835652]
["bitfinex","BTCUSD",1765975845236,0.00034599,87178.0,87177.0,0.17173405]
["bitfinex","BTCUSD",1765975846466,0.00034599,87178.0,87177.0,0.17334692]
["bitfinex","BTCUSD",1765975846673,0.00034599,87178.0,87177.0,0.17434692]
["bitfinex","BTCUSD",1765975847049,0.00034599,87178.0,87177.0,0.17334692]
["bitfinex","BTCUSD",1765975847467,0.00034599,87178.0,87177.0,0.17634692]
["bitfinex","BTCUSD",1765975847897,0.00034599,87178.0,87177.0,0.21744875]
["bitfinex","BTCUSD",1765975848115,0.03448797,87206.0,87190.0,0.11503753]
["bitfinex","BTCUSD",1765975848327,0.33419739,87210.0,87197.0,0.01835652]
["bitfinex","BTCUSD",1765975848328,0.2907,87208.0,87197.0,0.01835652]
["bitfinex","BTCUSD",1765975848480,0.33419739,87207.0,87193.0,0.01835652]
["bitfinex","BTCUSD",1765975848687,0.33419739,87203.0,87193.0,0.01835652]
["bitfinex","BTCUSD",1765975848970,2.0,87202.0,87193.0,0.01835652]
["bitfinex","BTCUSD",1765975850020,0.2907,87201.0,87193.0,0.01835652]
["bitfinex","BTCUSD",1765975850294,0.2907,87199.0,87193.0,0.01835652]
["bitfinex","BTCUSD",1765975850463,0.001,87202.0,87193.0,0.01835652]
["bitfinex","BTCUSD",1765975850669,0.2907,87198.0,87193.0,0.01835652]
["bitfinex","BTCUSD",1765975850877,0.2907,87202.0,87184.0,0.11503753]
["bitfinex","BTCUSD",1765975851076,0.2907,87202.0,87160.0,0.14099999]
["bitfinex","BTCUSD",1765975851077,2.0,87193.0,87177.0,0.00161287]
["bitfinex","BTCUSD",1765975851243,0.33419739,87187.0,87180.0,0.01835652]
["bitfinex","BTCUSD",1765975851444,2.0,87189.0,87180.0,0.01835652]
["bitfinex","BTCUSD",1765975852113,2.0,87189.0,87181.0,0.01075304]
["bitfinex","BTCUSD",1765975852447,2.0,87189.0,87182.0,0.01075304]
["bitfinex","BTCUSD",1765975852663,2.0,87189.0,87183.0,0.01075304]
["bitfinex","BTCUSD",1765975852898,2.0,87189.0,87184.0,0.01075304]
["bitfinex","BTCUSD",1765975853101,2.0,87192.0,87185.0,0.01075304]
["bitfinex","BTCUSD",1765975853303,2.0,87192.0,87186.0,0.01075304]
["bitfinex","BTCUSD",1765975853516,2.0,87192.0,87180.0,0.01835652]
["bitfinex","BTCUSD",1765975853517,2.0,87192.0,87187.0,0.01075304]
["bitfinex","BTCUSD",1765975853735,2.0,87190.0,87188.0,0.01075304]
["bitfinex","BTCUSD",1765975853947,2.0,87190.0,87189.0,0.01075304]
["bitfinex","BTCUSD",1765975854169,2.0,87193.0,87189.0,0.01075304]
["bitfinex","BTCUSD",1765975854370,2.0,87193.0,87190.0,0.01075304]
["bitfinex","BTCUSD",1765975854628,2.0,87193.0,87191.0,0.01075304]
["bitfinex","BTCUSD",1765975854804,2.0,87193.0,87192.0,0.01075304]
["bitfinex","BTCUSD",1765975857890,2.0,87193.0,87177.0,0.00161287]
["bitfinex","BTCUSD",1765975858125,0.34184232,87190.0,87182.0,0.01835652]
["bitfinex","BTCUSD",1765975858404,2.0,87189.0,87183.0,0.01075361]
["bitfinex","BTCUSD",1765975858605,2.0,87189.0,87184.0,0.01075361]
["bitfinex","BTCUSD",1765975858801,2.0,87189.0,87185.0,0.01075361]
["bitfinex","BTCUSD",1765975859031,2.0,87189.0,87186.0,0.01075361]
["bitfinex","BTCUSD",1765975859231,2.0,87189.0,87187.0,0.01075361]
["bitfinex","BTCUSD",1765975859435,2.0,87193.0,87188.0,0.01075361]
["bitfinex","BTCUSD",1765975859616,2.0,87193.0,87189.0,0.01075361]
["bitfinex","BTCUSD",1765975859837,2.0,87193.0,87190.0,0.01075361]
["bitfinex","BTCUSD",1765975859838,0.11492015,87191.0,87190.0,0.01075361]
["bitfinex","BTCUSD",1765975860030,2.11492015,87191.0,87190.0,0.01075361]
["bitfinex","BTCUSD",1765975860465,2.0,87188.0,87168.0,0.01816]
["bitfinex","BTCUSD",1765975860675,2.0,87189.0,87175.0,0.01835652]
["bitfinex","BTCUSD",1765975860878,0.11492015,87186.0,87175.0,0.01835652]
["bitfinex","BTCUSD",1765975861086,0.34184232,87185.0,87164.0,0.13319753]
["bitfinex","BTCUSD",1765975861365,0.11492015,87186.0,87164.0,0.1348104]
["bitfinex","BTCUSD",1765975861714,2.0,87185.0,87175.0,0.01835652]
["bitfinex","BTCUSD",1765975862020,2.0,87188.0,87175.0,0.01835652]
["bitfinex","BTCUSD",1765975862226,2.0,87187.0,87164.0,0.01977287]
["bitfinex","BTCUSD",1765975863056,0.001,87186.0,87164.0,0.01977287]
["bitfinex","BTCUSD",1765975863297,2.0,87185.0,87165.0,0.02252]
["bitfinex","BTCUSD",1765975863483,2.0,87186.0,87176.0,0.01835652]
["bitfinex","BTCUSD",1765975864166,2.0,87187.0,87176.0,0.01835652]
["bitfinex","BTCUSD",1765975864364,2.0,87184.0,87171.0,0.11503753]
["bitfinex","BTCUSD",1765975864576,2.0,87184.0,87175.0,0.01835652]
["bitfinex","BTCUSD",1765975864777,2.0,87185.0,87175.0,0.01835652]
["bitfinex","BTCUSD",1765975865135,2.0,87185.0,87168.0,0.11503753]
["bitfinex","BTCUSD",1765975865335,2.0,87183.0,87168.0,0.11503753]
["bitfinex","BTCUSD",1765975867179,2.0,87182.0,87168.0,0.11503753]
["bitfinex","BTCUSD",1765975867945,2.0,87178.0,87165.0,0.00161287]
["bitfinex","BTCUSD",1765975868167,2.0,87178.0,87166.0,0.01835652]
["bitfinex","BTCUSD",1765975870365,0.00025159,87186.0,87170.0,0.02444]
["bitfinex","BTCUSD",1765975870567,0.00025159,87186.0,87183.0,0.01835652]
["bitfinex","BTCUSD",1765975871256,0.00025159,87186.0,87183.0,0.01996939]
["bitfinex","BTCUSD",1765975871464,0.00025159,87186.0,87185.0,0.11503753]
["bitfinex","BTCUSD",1765975871608,0.00025159,87186.0,87185.0,0.1570904]
["bitfinex","BTCUSD",1765975872270,0.00025159,87186.0,87185.0,0.15708919]
["bitfinex","BTCUSD",1765975872470,0.00025159,87186.0,87185.0,0.16783994]
["bitfinex","BTCUSD",1765975876570,0.00025159,87186.0,87185.0,0.01236362]
["bitfinex","BTCUSD",1765975878548,0.00025159,87186.0,87185.0,0.19077966]
["bitfinex","BTCUSD",1765975891541,0.00025159,87186.0,87185.0,0.42017691]
["bitfinex","BTCUSD",1765975891744,0.00025159,87186.0,87185.0,0.39723719]
["bitfinex","BTCUSD",1765975893146,0.33413094,87230.0,87194.0,0.01146867]
["bitfinex","BTCUSD",1765975893347,0.33413094,87220.0,87212.0,0.01835652]
["bitfinex","BTCUSD",1765975893547,0.33413094,87220.0,87213.0,0.01073259]
["bitfinex","BTCUSD",1765975893756,0.33413094,87220.0,87214.0,0.01073259]
["bitfinex","BTCUSD",1765975893958,0.00011303,87221.0,87215.0,0.01073259]
["bitfinex","BTCUSD",1765975894159,0.00011303,87221.0,87212.0,0.01835652]
["bitfinex","BTCUSD",1765975894160,0.00411303,87221.0,87216.0,0.01073259]
["bitfinex","BTCUSD",1765975894386,0.00911303,87221.0,87217.0,0.01073051]
["bitfinex","BTCUSD",1765975894591,0.00411303,87221.0,87218.0,0.01073025]
["bitfinex","BTCUSD",1765975894784,0.00011303,87221.0,87216.0,0.00161287]
["bitfinex","BTCUSD",1765975895001,0.00111303,87221.0,87217.0,0.01073025]
["bitfinex","BTCUSD",1765975895208,0.00111303,87221.0,87218.0,0.01073025]
["bitfinex","BTCUSD",1765975895455,0.00111303,87221.0,87216.0,0.00161287]
["bitfinex","BTCUSD",1765975895660,0.00111303,87221.0,87217.0,0.01072868]
["bitfinex","BTCUSD",1765975895661,0.00011303,87221.0,87217.0,0.01072868]
["bitfinex","BTCUSD",1765975896012,0.00011303,87221.0,87218.0,0.01072868]
["bitfinex","BTCUSD",1765975896224,0.00011303,87221.0,87217.0,0.11503632]
["bitfinex","BTCUSD",1765975896433,0.001,87220.0,87218.0,0.01072788]
["bitfinex","BTCUSD",1765975896633,0.001,87220.0,87218.0,0.02293104]
["bitfinex","BTCUSD",1765975896855,0.001,87220.0,87219.0,0.03955]
["bitfinex","BTCUSD",1765975897063,0.00011303,87221.0,87220.0,0.15458632]
["bitfinex","BTCUSD",1765975897274,0.00011303,87221.0,87220.0,0.39623225]
["bitfinex","BTCUSD",1765975897474,0.0004,87231.0,87230.0,0.15458632]
["bitfinex","BTCUSD",1765975897695,0.00077663,87231.0,87230.0,0.22699947]
["bitfinex","BTCUSD",1765975899185,0.00077663,87231.0,87230.0,0.22899947]
["bitfinex","BTCUSD",1765975899412,0.00219103,87231.0,87230.0,0.22835947]
["bitfinex","BTCUSD",1765975899586,0.00219103,87231.0,87230.0,0.23035947]
["bitfinex","BTCUSD",1765975900842,0.00219103,87231.0,87230.0,0.18927158]
["bitfinex","BTCUSD",1765975901045,0.00219103,87231.0,87230.0,0.16523705]
["bitfinex","BTCUSD",1765975901376,0.00219103,87231.0,87230.0,0.18908705]
["bitfinex","BTCUSD",1765975902409,0.00219103,87231.0,87230.0,0.01472786]
["bitfinex","BTCUSD",1765975902609,0.00219103,87231.0,87230.0,0.004]
["bitfinex","BTCUSD",1765975903418,0.00219103,87231.0,87230.0,0.002]
["bitfinex","BTCUSD",1765975903571,0.00219103,87231.0,87221.0,0.01835652]
["bitfinex","BTCUSD",1765975903777,0.00077663,87231.0,87221.0,0.01835652]
["bitfinex","BTCUSD",1765975903982,0.33490757,87231.0,87221.0,0.01835652]
["bitfinex","BTCUSD",1765975904994,0.33590757,87231.0,87221.0,0.01835652]
["bitfinex","BTCUSD",1765975905428,0.00177663,87231.0,87222.0,0.01070504]
["bitfinex","BTCUSD",1765975905649,0.00177663,87231.0,87215.0,0.11503632]
["bitfinex","BTCUSD",1765975905650,0.00177663,87231.0,87216.0,0.01835652]
["bitfinex","BTCUSD",1765975905858,0.34149015,87226.0,87217.0,0.01070569]
["bitfinex","BTCUSD",1765975906060,0.34149015,87226.0,87200.0,0.14]
["bitfinex","BTCUSD",1765975906061,0.01146473,87224.0,87204.0,0.11503632]
["bitfinex","BTCUSD",1765975906281,2.0,87223.0,87212.0,0.01835652]
["bitfinex","BTCUSD",1765975906496,0.34149015,87220.0,87213.0,0.01070724]
["bitfinex","BTCUSD",1765975906700,0.34149015,87220.0,87214.0,0.01070724]
["bitfinex","BTCUSD",1765975906906,2.0,87223.0,87212.0,0.01835652]
["bitfinex","BTCUSD",1765975907123,2.0,87223.0,87204.0,0.11503632]
["bitfinex","BTCUSD",1765975907124,0.20918629,87222.0,87204.0,0.11503632]
["bitfinex","BTCUSD",1765975907284,0.34149015,87220.0,87205.0,0.01070933]
["bitfinex","BTCUSD",1765975907483,0.34149015,87220.0,87206.0,0.01070933]
["bitfinex","BTCUSD",1765975907704,2.0,87219.0,87207.0,0.01070933]
["bitfinex","BTCUSD",1765975908062,2.0,87219.0,87200.0,0.14]
["bitfinex","BTCUSD",1765975908063,2.2907,87215.0,87200.0,0.14]
["bitfinex","BTCUSD",1765975908230,2.0,87214.0,87201.0,0.01071199]
["bitfinex","BTCUSD",1765975908459,0.30216591,87215.0,87204.0,0.001]
["bitfinex","BTCUSD",1765975908460,0.34149015,87211.0,87204.0,0.001]
["bitfinex","BTCUSD",1765975908640,0.0114667,87209.0,87204.0,0.001]
["bitfinex","BTCUSD",1765975909063,2.0,87208.0,87204.0,0.001]
["bitfinex","BTCUSD",1765975909686,2.0,87211.0,87205.0,0.001]
["bitfinex","BTCUSD",1765975909839,2.0,87211.0,87200.0,0.14]
["bitfinex","BTCUSD",1765975910214,0.2907,87207.0,87200.0,0.14]
["bitfinex","BTCUSD",1765975910360,2.001,87208.0,87200.0,0.14]
["bitfinex","BTCUSD",1765975910361,2.0,87206.0,87200.0,0.14]
["bitfinex","BTCUSD",1765975910565,2.0,87205.0,87200.0,0.14]
["bitfinex","BTCUSD",1765975911167,2.0,87203.0,87200.0,0.14]
["bitfinex","BTCUSD",1765975912289,2.0,87203.0,87200.0,0.14011303]
["bitfinex","BTCUSD",1765975913697,2.0,87202.0,87200.0,0.14011303]
["bitfinex","BTCUSD",1765975913912,2.2293527,87202.0,87200.0,0.14011303]
["bitfinex","BTCUSD",1765975914107,2.0,87201.0,87200.0,0.14011303]
["bitfinex","BTCUSD",1765975914290,2.0,87202.0,87200.0,0.14011303]
["bitfinex","BTCUSD",1765975914491,2.0,87201.0,87200.0,0.14011303]
["bitfinex","BTCUSD",1765975915193,2.0,87202.0,87200.0,0.14011303]
["bitfinex","BTCUSD",1765975916257,2.0,87201.0,87200.0,0.14011303]
["bitfinex","BTCUSD",1765975917077,2.34481594,87201.0,87200.0,0.14011303]
["bitfinex","BTCUSD",1765975917288,2.76859609,87201.0,87200.0,3.03e-06]
["bitfinex","BTCUSD",1765975917493,2.76959609,87201.0,87200.0,3.03e-06]
["bitfinex","BTCUSD",1765975917706,2.77059609,87201.0,87200.0,3.03e-06]
["bitfinex","BTCUSD",1765975918264,0.2907,87200.0,87179.0,0.00271601]
["bitfinex","BTCUSD",1765975918469,2.0,87199.0,87184.0,0.01835652]
["bitfinex","BTCUSD",1765975918927,2.0,87198.0,87184.0,0.01835652]
["bitfinex","BTCUSD",1765975920280,2.0,87196.0,87174.0,0.01977287]
["bitfinex","BTCUSD",1765975920513,2.0,87194.0,87178.0,0.11503632]
["bitfinex","BTCUSD",1765975920728,0.01146881,87193.0,87174.0,0.01977287]
["bitfinex","BTCUSD",1765975920930,2.0,87188.0,87174.0,0.01977287]
["bitfinex","BTCUSD",1765975921139,2.0,87189.0,87174.0,0.01977287]
["bitfinex","BTCUSD",1765975921350,0.30228079,87200.0,87186.0,0.01131]
["bitfinex","BTCUSD",1765975921351,0.2907,87198.0,87186.0,0.01131]
["bitfinex","BTCUSD",1765975921558,0.2907,87198.0,87191.0,0.11503632]
["bitfinex","BTCUSD",1765975922512,0.00011291,87200.0,87191.0,0.11503632]
["bitfinex","BTCUSD",1765975923076,0.00011291,87200.0,87199.0,0.03340652]
["bitfinex","BTCUSD",1765975923290,0.00011291,87200.0,87199.0,0.05992939]
["bitfinex","BTCUSD",1765975923493,0.00011291,87200.0,87199.0,0.17496571]
["bitfinex","BTCUSD",1765975924480,0.00011291,87200.0,87199.0,0.19359328]
["bitfinex","BTCUSD",1765975924623,0.00011291,87200.0,87199.0,0.21652932]
["bitfinex","BTCUSD",1765975924817,0.00011291,87200.0,87199.0,0.19359328]
["bitfinex","BTCUSD",1765975925132,0.00011291,87200.0,87199.0,0.19790175]
["bitfinex","BTCUSD",1765975925942,0.00011291,87200.0,87199.0,0.19890175]
["bitfinex","BTCUSD",1765975926144,0.00011291,87200.0,87199.0,0.19990175]
["bitfinex","BTCUSD",1765975926413,0.0005531,87200.0,87199.0,0.19790175]
["bitfinex","BTCUSD",1765975926786,0.0005531,87200.0,87199.0,0.20390175]
["bitfinex","BTCUSD",1765975928532,0.74191477,87240.0,87199.0,0.20390175]
["bitfinex","BTCUSD",1765975928533,0.2907,87232.0,87218.0,0.02278]
["bitfinex","BTCUSD",1765975928734,0.00037663,87232.0,87225.0,0.01835652]
["bitfinex","BTCUSD",1765975928906,0.00037663,87232.0,87226.0,0.13781632]
["bitfinex","BTCUSD",1765975929116,0.00037663,87232.0,87226.0,0.11503632]
["bitfinex","BTCUSD",1765975929851,0.00137663,87232.0,87226.0,0.11664919]
["bitfinex","BTCUSD",1765975930098,0.00237663,87232.0,87231.0,0.05104]
["bitfinex","BTCUSD",1765975930278,0.00137663,87232.0,87226.0,0.11664919]
["bitfinex","BTCUSD",1765975930456,0.00137663,87232.0,87228.0,0.02278]
["bitfinex","BTCUSD",1765975930659,0.00237663,87232.0,87228.0,0.02278]
["bitfinex","BTCUSD",1765975930859,0.00137663,87232.0,87228.0,0.02278]
["bitfinex","BTCUSD",1765975931304,0.00137663,87232.0,87231.0,0.001]
["bitfinex","BTCUSD",1765975931516,0.00137663,87232.0,87226.0,0.11664919]
["bitfinex","BTCUSD",1765975931517,0.00037663,87232.0,87226.0,0.11664919]
["bitfinex","BTCUSD",1765975931723,0.00037663,87232.0,87227.0,0.03349091]
["bitfinex","BTCUSD",1765975931724,0.00237663,87232.0,87227.0,0.03349091]
["bitfinex","BTCUSD",1765975931931,0.00237663,87232.0,87229.0,0.02278]
["bitfinex","BTCUSD",1765975932147,0.00237663,87232.0,87231.0,0.16607632]
["bitfinex","BTCUSD",1765975932346,0.00037663,87232.0,87231.0,0.17678723]
["bitfinex","BTCUSD",1765975932698,0.00037663,87232.0,87231.0,0.1784001]
["bitfinex","BTCUSD",1765975933627,0.00037663,87232.0,87231.0,0.1556201]
["bitfinex","BTCUSD",1765975933836,0.00037663,87232.0,87231.0,0.1566201]
["bitfinex","BTCUSD",1765975934238,0.00037663,87232.0,87231.0,0.01332378]
["bitfinex","BTCUSD",1765975934445,0.00138233,87232.0,87231.0,0.01332378]
["bitfinex","BTCUSD",1765975934624,0.00138233,87232.0,87231.0,0.01232378]
["bitfinex","BTCUSD",1765975934829,0.00138233,87232.0,87231.0,0.00461287]
["bitfinex","BTCUSD",1765975935472,0.00138233,87232.0,87231.0,0.00361287]
["bitfinex","BTCUSD",1765975935699,0.00138233,87232.0,87231.0,0.00461287]
["bitfinex","BTCUSD",1765975936115,0.00138233,87232.0,87231.0,0.003]
["bitfinex","BTCUSD",1765975936315,0.00138233,87232.0,87231.0,0.001]
["bitfinex","BTCUSD",1765975936652,0.00138233,87232.0,87231.0,0.002]
["bitfinex","BTCUSD",1765975936852,0.00138233,87232.0,87231.0,0.001]
["bitfinex","BTCUSD",1765975937373,0.00138233,87232.0,87231.0,0.002]
["bitfinex","BTCUSD",1765975937571,0.00138233,87232.0,87231.0,0.001]
["bitfinex","BTCUSD",1765975942545,0.00138233,87232.0,87227.0,0.01816]
["bitfinex","BTCUSD",1765975942779,0.00037663,87232.0,87227.0,0.01816]
["bitfinex","BTCUSD",1765975943043,0.00037663,87232.0,87231.0,0.001]
["bitfinex","BTCUSD",1765975943700,2.0,87243.0,87227.0,0.01816]
["bitfinex","BTCUSD",1765975943876,2.00011294,87243.0,87227.0,0.03450428]
["bitfinex","BTCUSD",1765975944088,2.0,87242.0,87227.0,0.03550428]
["bitfinex","BTCUSD",1765975944296,2.0,87242.0,87227.0,0.03450428]
["bitfinex","BTCUSD",1765975945270,2.0,87242.0,87231.0,0.11503632]
["bitfinex","BTCUSD",1765975945472,0.001,87242.0,87232.0,0.02278]
["bitfinex","BTCUSD",1765975945677,0.001,87242.0,87232.0,0.02439287]
["bitfinex","BTCUSD",1765975946748,0.00011294,87243.0,87232.0,0.02439287]
["bitfinex","BTCUSD",1765975947096,0.001,87242.0,87232.0,0.02539287]
["bitfinex","BTCUSD",1765975947513,0.00011294,87243.0,87232.0,0.02539287]
["bitfinex","BTCUSD",1765975948127,0.00011294,87243.0,87239.0,0.01835652]
["bitfinex","BTCUSD",1765975948461,0.00125701,87240.0,87239.0,0.01835652]
["bitfinex","BTCUSD",1765975949286,0.00125701,87240.0,87239.0,0.15617284]
["bitfinex","BTCUSD",1765975949492,0.00125701,87240.0,87239.0,0.17415571]
["bitfinex","BTCUSD",1765975949667,0.00125701,87240.0,87239.0,0.17515571]
["bitfinex","BTCUSD",1765975950282,0.00125701,87240.0,87239.0,0.03733939]
["bitfinex","BTCUSD",1765975951434,0.00125701,87240.0,87239.0,0.03833939]
["bitfinex","BTCUSD",1765975951635,0.00125701,87240.0,87239.0,0.02196939]
["bitfinex","BTCUSD",1765975952063,0.00125701,87240.0,87239.0,0.13700571]
["bitfinex","BTCUSD",1765975952504,0.00125701,87240.0,87239.0,0.17615571]
["bitfinex","BTCUSD",1765975954614,0.00125701,87240.0,87239.0,0.19908123]
["bitfinex","BTCUSD",1765975955828,0.00125701,87240.0,87239.0,0.17615571]
["bitfinex","BTCUSD",1765975956209,0.00125701,87240.0,87239.0,0.06111939]
["bitfinex","BTCUSD",1765975956479,0.00125701,87240.0,87239.0,0.17615571]
["bitfinex","BTCUSD",1765975957341,0.00125701,87240.0,87239.0,0.19610702]
["bitfinex","BTCUSD",1765975960670,0.00125701,87240.0,87239.0,0.23736657]
["bitfinex","BTCUSD",1765975960866,0.00125701,87240.0,87239.0,0.21741526]
["bitfinex","BTCUSD",1765975961093,0.00125701,87240.0,87239.0,0.24034078]
["bitfinex","BTCUSD",1765975961286,0.00125701,87240.0,87239.0,0.19908123]
["bitfinex","BTCUSD",1765975962062,0.00125701,87240.0,87239.0,0.24034078]
["bitfinex","BTCUSD",1765975962492,0.00125701,87240.0,87239.0,0.46959604]
["bitfinex","BTCUSD",1765975962704,0.00125701,87240.0,87239.0,0.44667052]
["bitfinex","BTCUSD",1765975963031,0.00125701,87240.0,87239.0,0.44567052]
["bitfinex","BTCUSD",1765975963260,0.00125701,87240.0,87239.0,0.40441097]
["bitfinex","BTCUSD",1765975963404,0.00125701,87240.0,87239.0,0.40641097]
["bitfinex","BTCUSD",1765975965455,0.00125701,87240.0,87239.0,0.17715571]
["bitfinex","BTCUSD",1765975965656,0.00125701,87240.0,87239.0,0.42933649]
["bitfinex","BTCUSD",1765975965816,0.00125701,87240.0,87239.0,0.17715571]
["bitfinex","BTCUSD",1765975966018,0.00125701,87240.0,87239.0,0.20008123]
["bitfinex","BTCUSD",1765975966356,0.00125701,87240.0,87239.0,0.42933649]
["bitfinex","BTCUSD",1765975966653,0.00125701,87240.0,87239.0,0.40641097]
["bitfinex","BTCUSD",1765975966861,0.00125701,87240.0,87239.0,0.17715571]
["bitfinex","BTCUSD",1765975967068,0.00125701,87240.0,87239.0,0.20008123]
["bitfinex","BTCUSD",1765975970573,0.00125701,87240.0,87239.0,0.21824123]
["bitfinex","BTCUSD",1765975970963,0.00125701,87240.0,87239.0,0.20008123]
["bitfinex","BTCUSD",1765975971266,0.00125701,87240.0,87239.0,0.21824123]
["bitfinex","BTCUSD",1765975971938,0.00125701,87240.0,87239.0,0.17909123]
["bitfinex","BTCUSD",1765975972071,0.00125701,87240.0,87239.0,0.13800571]
["bitfinex","BTCUSD",1765975972278,0.00125701,87240.0,87239.0,0.15616571]
["bitfinex","BTCUSD",1765975973447,0.00125701,87240.0,87239.0,0.19864571]
["bitfinex","BTCUSD",1765975978936,0.00125701,87240.0,87239.0,0.11803632]
["bitfinex","BTCUSD",1765975979123,0.00125701,87240.0,87239.0,0.13619632]
["bitfinex","BTCUSD",1765975979350,0.00125701,87240.0,87239.0,0.003]
["bitfinex","BTCUSD",1765975979760,0.00125701,87240.0,87239.0,0.002]
["bitfinex","BTCUSD",1765975979952,0.00125701,87240.0,87238.0,0.01835652]
["bitfinex","BTCUSD",1765975980242,0.00011294,87243.0,87238.0,0.01835652]
["bitfinex","BTCUSD",1765975982629,0.00111294,87243.0,87238.0,0.01835652]
["bitfinex","BTCUSD",1765975985387,0.0012256,87239.0,87238.0,0.01835652]
["bitfinex","BTCUSD",1765975989615,0.0012256,87239.0,87232.0,0.11503632]
["bitfinex","BTCUSD",1765975989830,0.00011294,87243.0,87232.0,0.11503632]
["bitfinex","BTCUSD",1765975989831,0.67883316,87242.0,87232.0,0.01816]
["bitfinex","BTCUSD",1765975990154,2.0,87241.0,87232.0,0.01816]
["bitfinex","BTCUSD",1765975990517,2.3336854,87242.0,87232.0,0.13319632]
["bitfinex","BTCUSD",1765975990721,2.0,87241.0,87232.0,0.13319632]
["bitfinex","BTCUSD",1765975991021,2.0,87241.0,87236.0,0.01835652]
["bitfinex","BTCUSD",1765975992023,0.001,87241.0,87236.0,0.01835652]
["bitfinex","BTCUSD",1765975992225,2.0,87240.0,87236.0,0.01835652]
["bitfinex","BTCUSD",1765975992841,0.001,87241.0,87236.0,0.01835652]
["bitfinex","BTCUSD",1765975993240,0.00011294,87243.0,87236.0,0.01996939]
["bitfinex","BTCUSD",1765975993445,0.00011294,87243.0,87242.0,0.17004632]
["bitfinex","BTCUSD",1765975993765,0.00011294,87243.0,87242.0,0.18981919]
["bitfinex","BTCUSD",1765975993979,0.00011294,87243.0,87242.0,0.14723919]
["bitfinex","BTCUSD",1765975994178,0.00011294,87243.0,87242.0,0.13480919]
["bitfinex","BTCUSD",1765975994556,0.00011294,87243.0,87242.0,0.13380919]
["bitfinex","BTCUSD",1765975995095,0.00011294,87243.0,87242.0,0.13480919]
["bitfinex","BTCUSD",1765975995478,0.00146418,87243.0,87242.0,0.13480919]
["bitfinex","BTCUSD",1765975996323,0.00146418,87243.0,87242.0,0.01916]
["bitfinex","BTCUSD",1765975997858,0.00146418,87243.0,87242.0,0.01816]
["bitfinex","BTCUSD",1765975998224,0.00246418,87243.0,87242.0,0.01816]
["bitfinex","BTCUSD",1765975998561,0.01146289,87238.0,87225.0,0.01816]
["bitfinex","BTCUSD",1765975998859,2.0,87234.0,87225.0,0.01816]
["bitfinex","BTCUSD",1765975999038,2.001,87234.0,87222.0,0.01835652]
["bitfinex","BTCUSD",1765975999220,2.001,87234.0,87220.0,0.01835652]
["bitfinex","BTCUSD",1765975999221,2.22927672,87231.0,87220.0,0.01835652]
["bitfinex","BTCUSD",1765975999421,2.0,87229.0,87220.0,0.01835652]
["bitfinex","BTCUSD",1765975999614,2.0,87228.0,87220.0,0.01835652]
["bitfinex","BTCUSD",1765975999812,2.0,87227.0,87220.0,0.01835652]
["bitfinex","BTCUSD",1765976000069,2.0,87226.0,87220.0,0.01835652]
["bitfinex","BTCUSD",1765976000366,2.0,87225.0,87217.0,0.01816]
["bitfinex","BTCUSD",1765976000546,0.01146618,87213.0,87201.0,0.13339284]
["bitfinex","BTCUSD",1765976000673,0.33372461,87211.0,87202.0,0.01835652]
["bitfinex","BTCUSD",1765976000878,2.0,87210.0,87202.0,0.01835652]
["bitfinex","BTCUSD",1765976001121,2.0,87210.0,87198.0,0.01816]
["bitfinex","BTCUSD",1765976001122,2.0,87208.0,87198.0,0.01816]
["bitfinex","BTCUSD",1765976001340,2.0,87207.0,87198.0,0.01816]
["bitfinex","BTCUSD",1765976001541,2.0,87206.0,87193.0,0.11503632]
["bitfinex","BTCUSD",1765976001835,0.33372461,87203.0,87199.0,0.01835652]
["bitfinex","BTCUSD",1765976002033,2.0,87206.0,87202.0,0.001]
["bitfinex","BTCUSD",1765976002618,2.0,87205.0,87202.0,0.001]
["bitfinex","BTCUSD",1765976003420,2.0,87205.0,87193.0,0.11541295]
["bitfinex","BTCUSD",1765976003827,0.33372461,87203.0,87193.0,0.11541295]
["bitfinex","BTCUSD",1765976005016,0.33472461,87203.0,87193.0,0.11541295]
["bitfinex","BTCUSD",1765976005431,0.33572461,87203.0,87193.0,0.11541295]
["bitfinex","BTCUSD",1765976009704,0.33572461,87203.0,87199.0,0.01835652]
["bitfinex","BTCUSD",1765976009880,0.002,87203.0,87199.0,0.01835652]
["bitfinex","BTCUSD",1765976010083,0.002,87203.0,87202.0,0.11503632]
["bitfinex","BTCUSD",1765976010467,0.001,87203.0,87202.0,0.11503632]
["bitfinex","BTCUSD",1765976011288,0.001,87207.0,87203.0,0.11503632]
["bitfinex","BTCUSD",1765976012541,0.002,87207.0,87203.0,0.11503632]
["bitfinex","BTCUSD",1765976013791,0.002,87207.0,87191.0,0.02565]
["bitfinex","BTCUSD",1765976013792,0.22937358,87194.0,87161.0,0.03808]
["bitfinex","BTCUSD",1765976013929,0.01146841,87196.0,87161.0,0.03808]
["bitfinex","BTCUSD",1765976013930,0.33372461,87171.0,87167.0,0.11503632]
["bitfinex","BTCUSD",1765976014131,0.33372461,87177.0,87167.0,0.11503632]
["bitfinex","BTCUSD",1765976014993,2.0,87179.0,87167.0,0.11503632]
["bitfinex","BTCUSD",1765976015166,2.0,87179.0,87167.0,0.11703632]
["bitfinex","BTCUSD",1765976015602,2.0,87179.0,87167.0,0.11503632]
["bitfinex","BTCUSD",1765976016385,0.002,87177.0,87167.0,0.11503632]
["bitfinex","BTCUSD",1765976016593,0.001,87177.0,87167.0,0.11503632]
["bitfinex","BTCUSD",1765976017582,0.16583999,87180.0,87167.0,0.11564918]
["bitfinex","BTCUSD",1765976017931,2.0,87178.0,87167.0,0.11564918]
["bitfinex","BTCUSD",1765976018130,0.001,87178.0,87167.0,0.11564918]
["bitfinex","BTCUSD",1765976018335,2.0,87186.0,87167.0,0.11564918]
["bitfinex","BTCUSD",1765976018657,2.0,87179.0,87167.0,0.11564918]
["bitfinex","BTCUSD",1765976020543,2.001,87179.0,87167.0,0.11564918]
["bitfinex","BTCUSD",1765976020769,2.0,87178.0,87167.0,0.11564918]
["bitfinex","BTCUSD",1765976021359,2.0,87178.0,87167.0,0.11503632]
["bitfinex","BTCUSD",1765976021568,0.002,87179.0,87167.0,0.11503632]
["bitfinex","BTCUSD",1765976021569,0.053561,87177.0,87167.0,0.11503632]
["bitfinex","BTCUSD",1765976021771,2.0,87178.0,87167.0,0.11503632]
["bitfinex","BTCUSD",1765976022353,0.001,87178.0,87163.0,0.11503632]
["bitfinex","BTCUSD",1765976022818,0.002,87178.0,87163.0,0.11503632]
["bitfinex","BTCUSD",1765976023344,0.002,87178.0,87163.0,0.11664919]
["bitfinex","BTCUSD",1765976023475,0.001,87178.0,87163.0,0.11664919]
["bitfinex","BTCUSD",1765976024177,0.002,87178.0,87163.0,0.11664919]
["bitfinex","BTCUSD",1765976027668,0.002,87178.0,87163.0,0.00161287]
["bitfinex","BTCUSD",1765976028437,0.002,87178.0,87164.0,0.02421]
["bitfinex","BTCUSD",1765976028632,0.002,87178.0,87171.0,0.11503632]
["bitfinex","BTCUSD",1765976029034,0.002,87178.0,87172.0,0.01206]
["bitfinex","BTCUSD",1765976029240,0.03081469,87235.0,87192.0,0.38476516]
["bitfinex","BTCUSD",1765976029469,0.01235999,87240.0,87207.0,0.45266632]
["bitfinex","BTCUSD",1765976029470,0.0344752,87240.0,87207.0,0.45266632]
["bitfinex","BTCUSD",1765976029634,0.0344752,87240.0,87207.0,0.47247919]
["bitfinex","BTCUSD",1765976029635,0.01136,87226.0,87207.0,0.47247919]
["bitfinex","BTCUSD",1765976029836,0.01136,87226.0,87207.0,0.44826919]
["bitfinex","BTCUSD",1765976030064,0.02393,87221.0,87207.0,0.44726919]
["bitfinex","BTCUSD",1765976030301,0.01136,87237.0,87207.0,0.47139919]
["bitfinex","BTCUSD",1765976030484,0.01136,87237.0,87230.0,0.11503632]
["bitfinex","BTCUSD",1765976030681,0.01136,87237.0,87230.0,0.13323632]
["bitfinex","BTCUSD",1765976030682,0.01173686,87237.0,87230.0,0.13323632]
["bitfinex","BTCUSD",1765976031877,0.01173686,87237.0,87234.0,0.01835652]
["bitfinex","BTCUSD",1765976032071,0.01273686,87237.0,87234.0,0.01835652]
["bitfinex","BTCUSD",1765976032518,0.01373686,87237.0,87234.0,0.01835652]
["bitfinex","BTCUSD",1765976032729,0.01373686,87237.0,87234.0,0.03512867]
["bitfinex","BTCUSD",1765976032730,0.00137686,87237.0,87234.0,0.03512867]
["bitfinex","BTCUSD",1765976032879,0.00137686,87237.0,87236.0,0.11503632]
["bitfinex","BTCUSD",1765976033074,0.02788,87229.0,87220.0,0.01835652]
["bitfinex","BTCUSD",1765976033307,0.02788,87229.0,87223.0,0.11503632]
["bitfinex","BTCUSD",1765976033507,0.0562,87229.0,87223.0,0.11503632]
["bitfinex","BTCUSD",1765976034916,0.0562,87229.0,87223.0,0.11603632]
["bitfinex","BTCUSD",1765976036013,0.0562,87229.0,87223.0,0.11703632]
["bitfinex","BTCUSD",1765976036405,0.00050288,87224.0,87223.0,0.11703632]
["bitfinex","BTCUSD",1765976037202,0.00050288,87224.0,87223.0,0.11603632]
["bitfinex","BTCUSD",1765976037439,0.04830288,87224.0,87223.0,0.13323632]
["bitfinex","BTCUSD",1765976037677,0.04830288,87224.0,87223.0,0.13523632]
["bitfinex","BTCUSD",1765976038165,0.01998288,87224.0,87223.0,0.13523632]
["bitfinex","BTCUSD",1765976039006,0.01998288,87224.0,87223.0,0.13723632]
["bitfinex","BTCUSD",1765976039872,0.01998288,87224.0,87223.0,0.11903632]
["bitfinex","BTCUSD",1765976040098,0.04830288,87224.0,87223.0,0.13723632]
["bitfinex","BTCUSD",1765976040632,0.01998288,87224.0,87223.0,0.13723632]
["bitfinex","BTCUSD",1765976045516,0.00050288,87224.0,87223.0,0.13723632]
["bitfinex","BTCUSD",1765976048358,0.00050288,87224.0,87223.0,0.19841847]
["bitfinex","BTCUSD",1765976048560,0.00050288,87224.0,87223.0,0.13884919]
["bitfinex","BTCUSD",1765976052222,0.00050288,87224.0,87223.0,0.18244919]
["bitfinex","BTCUSD",1765976052425,0.00050288,87224.0,87223.0,0.15765919]
["bitfinex","BTCUSD",1765976053024,0.00050288,87224.0,87223.0,0.18244919]
["bitfinex","BTCUSD",1765976053229,0.00050288,87224.0,87223.0,0.20537892]
["bitfinex","BTCUSD",1765976053989,0.00050288,87224.0,87223.0,0.15765919]
["bitfinex","BTCUSD",1765976054564,0.00050288,87224.0,87223.0,0.12064919]
["bitfinex","BTCUSD",1765976054766,0.04829288,87224.0,87223.0,0.02377287]
["bitfinex","BTCUSD",1765976055223,0.00050288,87224.0,87223.0,0.13880919]
["bitfinex","BTCUSD",1765976058411,0.00050288,87224.0,87223.0,0.02216]
["bitfinex","BTCUSD",1765976058412,0.04829288,87224.0,87223.0,0.02216]
["bitfinex","BTCUSD",1765976058568,0.04829288,87224.0,87223.0,0.004]
["bitfinex","BTCUSD",1765976058776,0.04829288,87224.0,87223.0,0.02216]
["bitfinex","BTCUSD",1765976086243,0.04829288,87224.0,87203.0,0.04125955]
["bitfinex","BTCUSD",1765976086244,0.01886,87205.0,87203.0,0.04125955]
["bitfinex","BTCUSD",1765976086413,0.01886,87205.0,87198.0,0.06189292]
["bitfinex","BTCUSD",1765976086414,0.04472,87198.0,87197.0,0.03651652]
["bitfinex","BTCUSD",1765976086623,0.04472,87198.0,87197.0,0.01816]
["bitfinex","BTCUSD",1765976086845,0.03195,87190.0,87185.0,0.11503632]
["bitfinex","BTCUSD",1765976087046,0.04472,87186.0,87185.0,0.11503632]
["bitfinex","BTCUSD",1765976087247,0.04472,87186.0,87185.0,0.13319632]
["bitfinex","BTCUSD",1765976087448,2.04472,87186.0,87185.0,0.00011291]
["bitfinex","BTCUSD",1765976088211,2.04472,87186.0,87185.0,0.00211291]
["bitfinex","BTCUSD",1765976088956,2.04472,87186.0,87185.0,0.00311291]
["bitfinex","BTCUSD",1765976088957,0.04472,87186.0,87185.0,0.00311291]
["bitfinex","BTCUSD",1765976090120,0.04472,87186.0,87185.0,0.00111291]
["bitfinex","BTCUSD",1765976093369,0.15427553,87195.0,87185.0,0.00111291]
["bitfinex","BTCUSD",1765976093580,0.01759,87186.0,87185.0,0.00111291]
["bitfinex","BTCUSD",1765976094881,0.01759,87186.0,87185.0,0.00011291]
["bitfinex","BTCUSD",1765976095524,0.04309,87186.0,87185.0,0.00011291]
["bitfinex","BTCUSD",1765976095927,0.04309,87186.0,87185.0,0.00111291]
["bitfinex","BTCUSD",1765976096587,0.04309,87186.0,87185.0,0.00211291]
["bitfinex","BTCUSD",1765976098909,2.0,87190.0,87185.0,0.00211291]
["bitfinex","BTCUSD",1765976099109,2.0,87190.0,87185.0,0.00372578]
["bitfinex","BTCUSD",1765976099407,0.0255,87195.0,87185.0,0.00372578]
["bitfinex","BTCUSD",1765976099825,0.0255,87195.0,87185.0,0.00172578]
["bitfinex","BTCUSD",1765976100776,0.0255,87195.0,87189.0,0.01835652]
["bitfinex","BTCUSD",1765976101013,2.0,87198.0,87193.0,0.01835652]
["bitfinex","BTCUSD",1765976102607,0.01309,87199.0,87193.0,0.01835652]
["bitfinex","BTCUSD",1765976102803,0.01309,87199.0,87193.0,0.01935652]
["bitfinex","BTCUSD",1765976103010,0.04309,87194.0,87193.0,0.001]
["bitfinex","BTCUSD",1765976104401,0.04309,87194.0,87189.0,0.01977287]
["bitfinex","BTCUSD",1765976104402,0.01981,87190.0,87189.0,0.01977287]
["bitfinex","BTCUSD",1765976104639,0.04688,87190.0,87189.0,0.01977287]
["bitfinex","BTCUSD",1765976105296,0.04688,87186.0,87185.0,0.00011291]
["bitfinex","BTCUSD",1765976106718,0.04688,87186.0,87185.0,0.00111291]
["bitfinex","BTCUSD",1765976108159,0.04688,87186.0,87185.0,0.00211291]
["bitfinex","BTCUSD",1765976108787,0.04688,87186.0,87185.0,0.00111291]
["bitfinex","BTCUSD",1765976108988,0.04688,87186.0,87185.0,0.00011291]
["bitfinex","BTCUSD",1765976109161,0.04688,87186.0,87185.0,0.00111291]
["bitfinex","BTCUSD",1765976109362,0.04688,87186.0,87185.0,0.00211291]
["bitfinex","BTCUSD",1765976109572,0.01981,87186.0,87185.0,0.00211291]
["bitfinex","BTCUSD",1765976109805,0.02707,87198.0,87185.0,0.00372578]
["bitfinex","BTCUSD",1765976110002,0.02707,87196.0,87185.0,0.00372578]
["bitfinex","BTCUSD",1765976110208,0.30379,87199.0,87185.0,0.00372578]
["bitfinex","BTCUSD",1765976110209,2.02707,87194.0,87185.0,0.00372578]
["bitfinex","BTCUSD",1765976110429,2.0,87197.0,87185.0,0.00372578]
["bitfinex","BTCUSD",1765976110713,0.02707,87194.0,87185.0,0.00272578]
["bitfinex","BTCUSD",1765976111138,0.02707,87194.0,87185.0,0.00172578]
["bitfinex","BTCUSD",1765976111684,2.0,87197.0,87185.0,0.00172578]
["bitfinex","BTCUSD",1765976111897,2.0,87199.0,87185.0,0.00172578]
["bitfinex","BTCUSD",1765976112144,2.0,87197.0,87185.0,0.00172578]
["bitfinex","BTCUSD",1765976112809,2.0,87202.0,87185.0,0.00172578]
["bitfinex","BTCUSD",1765976113023,2.0,87196.0,87185.0,0.00172578]
["bitfinex","BTCUSD",1765976113661,1.80269962,87204.0,87189.0,0.01835652]
["bitfinex","BTCUSD",1765976113872,2.0,87204.0,87192.0,0.11503632]
["bitfinex","BTCUSD",1765976114682,0.001,87202.0,87192.0,0.11503632]
["bitfinex","BTCUSD",1765976114858,2.0,87201.0,87192.0,0.11503632]
["bitfinex","BTCUSD",1765976115491,2.0,87202.0,87192.0,0.11503632]
["bitfinex","BTCUSD",1765976115700,2.0,87200.0,87192.0,0.11503632]
["bitfinex","BTCUSD",1765976116110,2.0,87202.0,87192.0,0.11503632]
["bitfinex","BTCUSD",1765976116317,2.00387,87200.0,87192.0,0.11503632]
["bitfinex","BTCUSD",1765976116522,2.0,87199.0,87192.0,0.11503632]
["bitfinex","BTCUSD",1765976116698,2.0,87198.0,87192.0,0.11503632]
["bitfinex","BTCUSD",1765976117626,2.0,87198.0,87189.0,0.01996939]
["bitfinex","BTCUSD",1765976117824,0.0075,87190.0,87189.0,0.00161287]
["bitfinex","BTCUSD",1765976119022,0.0075,87190.0,87189.0,0.00261287]
["bitfinex","BTCUSD",1765976119647,0.0075,87190.0,87189.0,0.00361287]
["bitfinex","BTCUSD",1765976120099,0.00375,87190.0,87189.0,0.00361287]
["bitfinex","BTCUSD",1765976120314,0.00339,87197.0,87189.0,0.00361287]
["bitfinex","BTCUSD",1765976120510,0.00339,87197.0,87190.0,0.01835652]
["bitfinex","BTCUSD",1765976125830,0.00339,87197.0,87189.0,0.00161287]
["bitfinex","BTCUSD",1765976126028,0.00279,87190.0,87189.0,0.00161287]
["bitfinex","BTCUSD",1765976126594,0.00534,87186.0,87185.0,0.00011291]
["bitfinex","BTCUSD",1765976127200,2.00534,87186.0,87185.0,0.00011291]
["bitfinex","BTCUSD",1765976128127,2.00534,87186.0,87185.0,0.00111291]
["bitfinex","BTCUSD",1765976128333,2.00267,87186.0,87185.0,0.00111291]
["bitfinex","BTCUSD",1765976128658,2.00267,87186.0,87185.0,0.00211291]
["bitfinex","BTCUSD",1765976130044,2.00499,87186.0,87185.0,0.00211291]
["bitfinex","BTCUSD",1765976136739,2.00267,87186.0,87185.0,0.00211291]
["bitfinex","BTCUSD",1765976137111,2.00406,87186.0,87185.0,0.00211291]
["bitfinex","BTCUSD",1765976139495,0.00267,87186.0,87185.0,0.00211291]
["bitfinex","BTCUSD",1765976141757,0.00361,87186.0,87185.0,0.00211291]
["bitfinex","BTCUSD",1765976141985,0.00267,87186.0,87185.0,0.00211291]
["bitfinex","BTCUSD",1765976142290,0.00349,87186.0,87185.0,0.00211291]
["bitfinex","BTCUSD",1765976146896,2.00349,87186.0,87185.0,2.91e-06]
["bitfinex","BTCUSD",1765976147138,2.16842855,87186.0,87185.0,2.91e-06]
["bitfinex","BTCUSD",1765976147553,2.05350839,87186.0,87185.0,2.91e-06]
["bitfinex","BTCUSD",1765976148269,2.00367,87186.0,87185.0,2.91e-06]
["bitfinex","BTCUSD",1765976148454,2.00287,87186.0,87185.0,2.91e-06]
["bitfinex","BTCUSD",1765976148853,2.0002,87185.0,87172.0,0.13038632]
["bitfinex","BTCUSD",1765976149105,2.0,87184.0,87175.0,0.01835652]
["bitfinex","BTCUSD",1765976149307,2.0,87184.0,87175.0,0.01996939]
["bitfinex","BTCUSD",1765976149609,0.25,87190.0,87175.0,0.01996939]
["bitfinex","BTCUSD",1765976149610,9e-05,87182.0,87175.0,0.01996939]
["bitfinex","BTCUSD",1765976150398,9e-05,87182.0,87175.0,0.00161287]
["bitfinex","BTCUSD",1765976152557,9e-05,87182.0,87162.0,0.11503632]
["bitfinex","BTCUSD",1765976152784,0.03024421,87182.0,87167.0,0.01977287]
["bitfinex","BTCUSD",1765976152998,0.01146946,87188.0,87167.0,0.01977287]
["bitfinex","BTCUSD",1765976152999,0.05001839,87187.0,87167.0,0.01977287]
["bitfinex","BTCUSD",1765976153220,2.0,87186.0,87167.0,0.01977287]
["bitfinex","BTCUSD",1765976154911,2.0,87185.0,87167.0,0.01977287]
["bitfinex","BTCUSD",1765976156207,2.001,87185.0,87167.0,0.01977287]
["bitfinex","BTCUSD",1765976156506,2.0,87184.0,87167.0,0.01977287]
["bitfinex","BTCUSD",1765976157288,2.0,87184.0,87169.0,0.11503632]
["bitfinex","BTCUSD",1765976157490,2.0,87184.0,87169.0,0.11664919]
["bitfinex","BTCUSD",1765976157685,2.0,87184.0,87170.0,0.3342569]
["bitfinex","BTCUSD",1765976157913,2.0,87184.0,87170.0,0.33586977]
["bitfinex","BTCUSD",1765976158223,2.0,87186.0,87170.0,0.33586977]
["bitfinex","BTCUSD",1765976158568,2.0,87183.0,87170.0,0.00161287]
["bitfinex","BTCUSD",1765976158968,2.0,87186.0,87170.0,0.00161287]
["bitfinex","BTCUSD",1765976159169,0.001,87184.0,87170.0,0.00161287]
["bitfinex","BTCUSD",1765976159376,2.0,87183.0,87171.0,0.11503632]
["bitfinex","BTCUSD",1765976159532,2.0,87183.0,87171.0,0.11664919]
["bitfinex","BTCUSD",1765976159744,2.0,87186.0,87171.0,0.11664919]
["bitfinex","BTCUSD",1765976159949,2.0,87186.0,87171.0,0.00161287]
["bitfinex","BTCUSD",1765976160239,2.0,87185.0,87171.0,0.00161287]
["bitfinex","BTCUSD",1765976161084,2.0,87186.0,87171.0,0.00161287]
["bitfinex","BTCUSD",1765976161306,0.25,87190.0,87171.0,0.00161287]
["bitfinex","BTCUSD",1765976161307,0.05001839,87188.0,87171.0,0.00161287]
["bitfinex","BTCUSD",1765976161667,0.2907,87193.0,87175.0,0.01835652]
["bitfinex","BTCUSD",1765976161876,2.00011295,87195.0,87181.0,0.01564]
["bitfinex","BTCUSD",1765976162092,2.0,87194.0,87181.0,0.01725287]
["bitfinex","BTCUSD",1765976162586,2.0,87194.0,87181.0,0.00161287]
["bitfinex","BTCUSD",1765976162993,0.001,87188.0,87181.0,0.00161287]
["bitfinex","BTCUSD",1765976163491,0.00111295,87195.0,87185.0,0.1150351]
["bitfinex","BTCUSD",1765976163492,2.0,87194.0,87185.0,0.1150351]
["bitfinex","BTCUSD",1765976163703,2.001,87194.0,87185.0,0.1150351]
["bitfinex","BTCUSD",1765976163881,0.001,87194.0,87185.0,0.1150351]
["bitfinex","BTCUSD",1765976164087,2.0,87194.0,87185.0,0.1150351]
["bitfinex","BTCUSD",1765976164722,0.001,87194.0,87185.0,0.1150351]
["bitfinex","BTCUSD",1765976165064,0.00011295,87195.0,87185.0,0.11664797]
["bitfinex","BTCUSD",1765976165266,2.0,87194.0,87185.0,0.11664797]
["bitfinex","BTCUSD",1765976165471,0.001,87194.0,87185.0,0.11664797]
["bitfinex","BTCUSD",1765976165870,2.0,87194.0,87185.0,0.11664797]
["bitfinex","BTCUSD",1765976166261,0.001,87194.0,87185.0,0.11664797]
["bitfinex","BTCUSD",1765976168277,0.002,87194.0,87185.0,0.11664797]
["bitfinex","BTCUSD",1765976175388,0.002,87194.0,87191.0,0.1150351]
["bitfinex","BTCUSD",1765976175793,0.002,87194.0,87189.0,0.01835652]
["bitfinex","BTCUSD",1765976176589,0.001,87194.0,87189.0,0.01835652]
["bitfinex","BTCUSD",1765976176751,0.002,87194.0,87189.0,0.01835652]
["bitfinex","BTCUSD",1765976176957,0.001,87194.0,87189.0,0.01996939]
["bitfinex","BTCUSD",1765976177158,0.00011295,87195.0,87189.0,0.01996939]
["bitfinex","BTCUSD",1765976177354,0.001,87194.0,87189.0,0.01996939]
["bitfinex","BTCUSD",1765976177862,0.002,87194.0,87189.0,0.00161287]
["bitfinex","BTCUSD",1765976178064,0.002,87194.0,87189.0,0.01996939]
["bitfinex","BTCUSD",1765976178298,0.001,87194.0,87189.0,0.01996939]
["bitfinex","BTCUSD",1765976178763,0.002,87194.0,87189.0,0.01996939]
["bitfinex","BTCUSD",1765976181320,0.002,87194.0,87189.0,0.00161287]
["bitfinex","BTCUSD",1765976181557,0.002,87194.0,87189.0,0.01996939]
["bitfinex","BTCUSD",1765976182000,0.002,87194.0,87189.0,0.00161287]
["bitfinex","BTCUSD",1765976187183,0.002,87194.0,87189.0,0.11664797]
["bitfinex","BTCUSD",1765976187629,0.002,87194.0,87192.0,0.1150351]
["bitfinex","BTCUSD",1765976187830,0.002,87194.0,87189.0,0.00161287]
["bitfinex","BTCUSD",1765976188432,0.001,87194.0,87189.0,0.00161287]
["bitfinex","BTCUSD",1765976189081,0.001,87194.0,87189.0,0.11664797]
["bitfinex","BTCUSD",1765976189778,0.002,87194.0,87189.0,0.11664797]
["bitfinex","BTCUSD",1765976190423,0.001,87194.0,87189.0,0.11664797]
["bitfinex","BTCUSD",1765976190625,0.002,87194.0,87189.0,0.11664797]
["bitfinex","BTCUSD",1765976192618,0.002,87194.0,87189.0,0.00161287]
["bitfinex","BTCUSD",1765976194971,2.0,87208.0,87189.0,0.00161287]
["bitfinex","BTCUSD",1765976195296,2.0,87206.0,87189.0,0.00161287]
["bitfinex","BTCUSD",1765976195901,2.0,87207.0,87189.0,0.00161287]
["bitfinex","BTCUSD",1765976196105,0.00044,87206.0,87189.0,0.00161287]
["bitfinex","BTCUSD",1765976196261,0.00044,87202.0,87189.0,0.00161287]
["bitfinex","BTCUSD",1765976196462,2.0,87199.0,87189.0,0.00161287]
["bitfinex","BTCUSD",1765976196710,2.0,87197.0,87189.0,0.00161287]
["bitfinex","BTCUSD",1765976196879,0.00044,87197.0,87189.0,0.00161287]
["bitfinex","BTCUSD",1765976198185,0.00044,87197.0,87190.0,0.01835652]
["bitfinex","BTCUSD",1765976198186,0.00144,87197.0,87190.0,0.01835652]
["bitfinex","BTCUSD",1765976198720,0.00122,87197.0,87190.0,0.01835652]
["bitfinex","BTCUSD",1765976199134,0.00222,87197.0,87190.0,0.01835652]
["bitfinex","BTCUSD",1765976199354,0.00011,87201.0,87190.0,0.01835652]
["bitfinex","BTCUSD",1765976199629,0.002,87197.0,87190.0,0.01835652]
["bitfinex","BTCUSD",1765976200173,0.001,87197.0,87190.0,0.01835652]
["bitfinex","BTCUSD",1765976200391,0.001,87197.0,87195.0,0.1150351]
["bitfinex","BTCUSD",1765976200611,0.001,87197.0,87193.0,0.1150351]
["bitfinex","BTCUSD",1765976200812,0.001,87197.0,87192.0,0.1150351]
["bitfinex","BTCUSD",1765976201019,0.001,87197.0,87190.0,0.01835652]
["bitfinex","BTCUSD",1765976201180,0.002,87197.0,87190.0,0.01835652]
["bitfinex","BTCUSD",1765976202117,0.001,87197.0,87190.0,0.01996939]
["bitfinex","BTCUSD",1765976202480,2.0,87205.0,87190.0,0.01996939]
["bitfinex","BTCUSD",1765976202682,0.001,87197.0,87190.0,0.01996939]
["bitfinex","BTCUSD",1765976203797,0.2907,87206.0,87190.0,0.01996939]
["bitfinex","BTCUSD",1765976203981,0.002,87197.0,87190.0,0.01996939]
["bitfinex","BTCUSD",1765976220121,0.002,87197.0,87190.0,0.00161287]
["bitfinex","BTCUSD",1765976222589,2.0,87199.0,87190.0,0.00161287]
["bitfinex","BTCUSD",1765976223014,2.0,87199.0,87175.0,0.04746652]
["bitfinex","BTCUSD",1765976223015,2.0,87194.0,87185.0,0.01816]
["bitfinex","BTCUSD",1765976223228,2.0,87194.0,87185.0,0.01827295]
["bitfinex","BTCUSD",1765976223433,2.0,87199.0,87185.0,0.01827295]
["bitfinex","BTCUSD",1765976223654,2.0836471,87199.0,87185.0,0.01988582]
["bitfinex","BTCUSD",1765976223860,2.0,87198.0,87185.0,0.01988582]
["bitfinex","BTCUSD",1765976224062,0.00164,87197.0,87185.0,0.01988582]
["bitfinex","BTCUSD",1765976224341,0.00164,87193.0,87185.0,0.01988582]
["bitfinex","BTCUSD",1765976224735,0.001,87199.0,87185.0,0.01988582]
["bitfinex","BTCUSD",1765976224984,2.0,87198.0,87185.0,0.01988582]
["bitfinex","BTCUSD",1765976225151,1.84351841,87198.0,87185.0,0.01988582]
["bitfinex","BTCUSD",1765976225348,2.0,87199.0,87185.0,0.01988582]
["bitfinex","BTCUSD",1765976225987,2.0,87197.0,87185.0,0.01988582]
["bitfinex","BTCUSD",1765976226454,2.0,87197.0,87187.0,0.01538]
["bitfinex","BTCUSD",1765976226585,2.0,87197.0,87189.0,0.01835652]
["bitfinex","BTCUSD",1765976226815,2.0,87198.0,87189.0,0.01835652]
["bitfinex","BTCUSD",1765976227064,0.00819,87198.0,87189.0,0.01835652]
["bitfinex","BTCUSD",1765976227217,2.001,87197.0,87189.0,0.01835652]
["bitfinex","BTCUSD",1765976227422,2.0,87196.0,87189.0,0.01835652]
["bitfinex","BTCUSD",1765976227690,2.0,87197.0,87189.0,0.01835652]
["bitfinex","BTCUSD",1765976227824,2.0,87200.0,87189.0,0.01835652]
["bitfinex","BTCUSD",1765976228027,2.00792,87198.0,87189.0,0.01835652]
["bitfinex","BTCUSD",1765976228233,2.0,87197.0,87189.0,0.01835652]
["bitfinex","BTCUSD",1765976228827,0.2907,87196.0,87189.0,0.01835652]
["bitfinex","BTCUSD",1765976231085,0.00792,87198.0,87189.0,0.01835652]
["bitfinex","BTCUSD",1765976231308,0.2907,87196.0,87189.0,0.01835652]
["bitfinex","BTCUSD",1765976231531,0.2917,87196.0,87189.0,0.01835652]
["bitfinex","BTCUSD",1765976232160,0.2907,87196.0,87189.0,0.01835652]
["bitfinex","BTCUSD",1765976232971,0.00738,87195.0,87189.0,0.01835652]
["bitfinex","BTCUSD",1765976233787,0.00725,87190.0,87189.0,0.01835652]
["bitfinex","BTCUSD",1765976234600,0.00712,87186.0,87185.0,0.01988582]
["bitfinex","BTCUSD",1765976234850,0.01424,87186.0,87185.0,0.01988582]
["bitfinex","BTCUSD",1765976235051,0.00712,87186.0,87185.0,0.01988582]
["bitfinex","BTCUSD",1765976235614,0.00698,87191.0,87185.0,0.13492092]
["bitfinex","BTCUSD",1765976235815,0.00698,87191.0,87189.0,0.01835652]
["bitfinex","BTCUSD",1765976237327,0.00672,87190.0,87189.0,0.01835652]
["bitfinex","BTCUSD",1765976237925,2.0,87204.0,87185.0,0.01988582]
["bitfinex","BTCUSD",1765976238145,2.0,87199.0,87185.0,0.01988582]
["bitfinex","BTCUSD",1765976238559,0.00698,87194.0,87185.0,0.00172582]
["bitfinex","BTCUSD",1765976238782,2.0,87193.0,87185.0,0.00172582]
["bitfinex","BTCUSD",1765976241168,0.24085062,87191.0,87185.0,0.00011295]
["bitfinex","BTCUSD",1765976241382,0.11492016,87186.0,87185.0,2.95e-06]
["bitfinex","BTCUSD",1765976241586,2.11492016,87186.0,87185.0,2.95e-06]
["bitfinex","BTCUSD",1765976241717,2.14594551,87186.0,87185.0,2.95e-06]
["bitfinex","BTCUSD",1765976241926,2.03102535,87186.0,87185.0,2.95e-06]
["bitfinex","BTCUSD",1765976242888,2.03102535,87186.0,87185.0,0.00100295]
["bitfinex","BTCUSD",1765976244938,2.03102535,87186.0,87185.0,2.95e-06]
["bitfinex","BTCUSD",1765976249229,2.0,87185.0,87172.0,0.01816]
["bitfinex","BTCUSD",1765976249411,2.0,87183.0,87172.0,0.01816]
["bitfinex","BTCUSD",1765976253344,0.33412612,87182.0,87172.0,0.01816]
["bitfinex","BTCUSD",1765976253609,2.0,87180.0,87172.0,0.01816]
["bitfinex","BTCUSD",1765976254038,2.0,87180.0,87172.0,0.01977287]
["bitfinex","BTCUSD",1765976254165,0.03449614,87179.0,87172.0,0.01977287]
["bitfinex","BTCUSD",1765976254367,0.03449614,87179.0,87175.0,0.01835652]
["bitfinex","BTCUSD",1765976254561,6.476e-05,87185.0,87175.0,0.01996939]
["bitfinex","BTCUSD",1765976254767,0.03449475,87180.0,87176.0,0.1150351]
["bitfinex","BTCUSD",1765976254975,6.476e-05,87185.0,87176.0,0.11664797]
["bitfinex","BTCUSD",1765976255553,0.03449403,87184.0,87183.0,0.1910551]
["bitfinex","BTCUSD",1765976255755,6.476e-05,87185.0,87184.0,0.1731151]
["bitfinex","BTCUSD",1765976255962,6.476e-05,87185.0,87184.0,0.00161287]
["bitfinex","BTCUSD",1765976256783,6.476e-05,87185.0,87184.0,0.01977287]
["bitfinex","BTCUSD",1765976257196,6.476e-05,87185.0,87184.0,0.02077287]
["bitfinex","BTCUSD",1765976258240,6.476e-05,87185.0,87184.0,0.02177287]
["bitfinex","BTCUSD",1765976269837,6.476e-05,87185.0,87184.0,0.002]
["bitfinex","BTCUSD",1765976270052,0.11498492,87185.0,87184.0,0.002]
["bitfinex","BTCUSD",1765976270447,6.476e-05,87185.0,87184.0,0.002]
["bitfinex","BTCUSD",1765976270861,6.476e-05,87185.0,87184.0,0.001]
["bitfinex","BTCUSD",1765976271536,6.476e-05,87185.0,87177.0,0.01816]
["bitfinex","BTCUSD",1765976281338,0.11498492,87185.0,87177.0,0.01816]
["bitfinex","BTCUSD",1765976281545,6.476e-05,87185.0,87177.0,0.01977287]
["bitfinex","BTCUSD",1765976282526,6.476e-05,87185.0,87178.0,0.01835652]
["bitfinex","BTCUSD",1765976282924,6.476e-05,87185.0,87178.0,0.01996939]
["bitfinex","BTCUSD",1765976286006,6.476e-05,87185.0,87178.0,0.05472939]
["bitfinex","BTCUSD",1765976286686,6.476e-05,87185.0,87184.0,0.07484]
["bitfinex","BTCUSD",1765976287560,6.476e-05,87185.0,87184.0,0.04008]
["bitfinex","BTCUSD",1765976287789,6.476e-05,87185.0,87180.0,0.01697]
["bitfinex","BTCUSD",1765976287953,6.476e-05,87185.0,87184.0,0.001]
["bitfinex","BTCUSD",1765976290691,6.476e-05,87185.0,87184.0,0.00261287]
["bitfinex","BTCUSD",1765976291295,6.476e-05,87185.0,87184.0,0.00361287]
["bitfinex","BTCUSD",1765976292493,6.476e-05,87185.0,87184.0,0.03837287]
["bitfinex","BTCUSD",1765976293948,6.476e-05,87185.0,87184.0,0.06148287]
["bitfinex","BTCUSD",1765976294952,6.476e-05,87185.0,87184.0,0.00361287]
["bitfinex","BTCUSD",1765976300298,6.476e-05,87185.0,87184.0,0.06148287]
["bitfinex","BTCUSD",1765976311176,6.476e-05,87185.0,87184.0,0.02672287]
["bitfinex","BTCUSD",1765976312083,6.476e-05,87185.0,87184.0,0.00361287]
["bitfinex","BTCUSD",1765976313134,6.476e-05,87185.0,87184.0,0.002]
["bitfinex","BTCUSD",1765976314296,6.476e-05,87185.0,87184.0,0.001]
["bitfinex","BTCUSD",1765976315186,6.476e-05,87185.0,87181.0,0.01816]
["bitfinex","BTCUSD",1765976317366,0.01835652,87184.0,87181.0,0.01816]
["bitfinex","BTCUSD",1765976324322,6.476e-05,87185.0,87181.0,0.01977287]
["bitfinex","BTCUSD",1765976325393,6.476e-05,87185.0,87181.0,0.02177287]
["bitfinex","BTCUSD",1765976325853,6.476e-05,87185.0,87181.0,0.01977287]
["bitfinex","BTCUSD",1765976326016,6.476e-05,87185.0,87181.0,0.02077287]
["bitfinex","BTCUSD",1765976326779,6.476e-05,87185.0,87181.0,0.02177287]
["bitfinex","BTCUSD",1765976327985,6.476e-05,87185.0,87181.0,0.00361287]
["bitfinex","BTCUSD",1765976328193,6.476e-05,87185.0,87181.0,0.02177287]
["bitfinex","BTCUSD",1765976330641,6.476e-05,87185.0,87181.0,0.002]
["bitfinex","BTCUSD",1765976331007,0.03449495,87184.0,87181.0,0.002]
["bitfinex","BTCUSD",1765976331826,0.03449495,87184.0,87174.0,0.03651652]
["bitfinex","BTCUSD",1765976332027,0.32322597,87183.0,87181.0,0.001]
["bitfinex","BTCUSD",1765976332226,0.32322597,87183.0,87181.0,0.002]
["bitfinex","BTCUSD",1765976332632,0.03449495,87182.0,87181.0,0.001]
["bitfinex","BTCUSD",1765976333020,0.03449495,87182.0,87174.0,0.03751652]
["bitfinex","BTCUSD",1765976333368,0.03449495,87182.0,87181.0,0.001]
["bitfinex","BTCUSD",1765976334601,0.03449495,87182.0,87181.0,0.002]
["bitfinex","BTCUSD",1765976334754,0.03449495,87182.0,87181.0,0.001]
["bitfinex","BTCUSD",1765976334942,0.03449495,87182.0,87181.0,0.002]
["bitfinex","BTCUSD",1765976342929,0.07851294,87182.0,87181.0,0.002]
["bitfinex","BTCUSD",1765976343626,0.03449495,87182.0,87181.0,0.002]
["bitfinex","BTCUSD",1765976351014,0.14941511,87182.0,87181.0,0.002]
["bitfinex","BTCUSD",1765976351239,0.03449495,87182.0,87181.0,0.002]
["bitfinex","BTCUSD",1765976351672,0.03449495,87182.0,87181.0,0.001]
["bitfinex","BTCUSD",1765976351895,0.03449495,87182.0,87174.0,0.03651652]
["bitfinex","BTCUSD",1765976352113,0.03449495,87182.0,87181.0,0.001]
["bitfinex","BTCUSD",1765976353008,0.03449495,87182.0,87181.0,0.002]
["bitfinex","BTCUSD",1765976353497,0.2907,87181.0,87174.0,0.03651652]
["bitfinex","BTCUSD",1765976354408,0.03449495,87180.0,87174.0,0.03651652]
["bitfinex","BTCUSD",1765976355057,0.03449495,87180.0,87174.0,0.03751652]
["bitfinex","BTCUSD",1765976355291,0.03449495,87180.0,87174.0,0.03851652]
["bitfinex","BTCUSD",1765976355513,0.03449495,87180.0,87174.0,0.03912939]
["bitfinex","BTCUSD",1765976355703,0.03449495,87180.0,87174.0,0.04012939]
["bitfinex","BTCUSD",1765976356138,0.03449495,87180.0,87174.0,0.03912939]
["bitfinex","BTCUSD",1765976356374,0.03449495,87180.0,87174.0,0.04012939]
["bitfinex","BTCUSD",1765976356768,0.03449495,87180.0,87174.0,0.03912939]
["bitfinex","BTCUSD",1765976357013,0.03449495,87180.0,87174.0,0.04012939]
["bitfinex","BTCUSD",1765976357229,0.2907,87178.0,87174.0,0.04012939]
["bitfinex","BTCUSD",1765976357459,0.2907,87178.0,87174.0,0.03912939]
["bitfinex","BTCUSD",1765976357897,0.03449495,87177.0,87174.0,0.04012939]
["bitfinex","BTCUSD",1765976358248,0.03449495,87177.0,87174.0,0.03812939]
["bitfinex","BTCUSD",1765976358448,0.03449495,87177.0,87174.0,0.04012939]
["bitfinex","BTCUSD",1765976358770,0.03449495,87177.0,87174.0,0.03912939]
["bitfinex","BTCUSD",1765976359595,0.03449495,87177.0,87174.0,0.04012939]
["bitfinex","BTCUSD",1765976359833,0.03449495,87177.0,87174.0,0.03912939]
["bitfinex","BTCUSD",1765976360217,0.03449495,87177.0,87174.0,0.04012939]
["bitfinex","BTCUSD",1765976360597,0.03449495,87177.0,87176.0,0.00161287]
["bitfinex","BTCUSD",1765976360799,6.476e-05,87185.0,87176.0,0.00161287]
["bitfinex","BTCUSD",1765976360800,0.29076476,87185.0,87176.0,0.01602287]
["bitfinex","BTCUSD",1765976361179,0.0344915,87182.0,87176.0,0.01602287]
["bitfinex","BTCUSD",1765976361744,0.0344915,87182.0,87176.0,0.01702287]
["bitfinex","BTCUSD",1765976362758,0.0344915,87182.0,87176.0,0.01802287]
["bitfinex","BTCUSD",1765976362957,0.0344915,87182.0,87176.0,0.01702287]
["bitfinex","BTCUSD",1765976363166,0.29076476,87185.0,87178.0,0.02951]
["bitfinex","BTCUSD",1765976363373,0.03449003,87184.0,87178.0,0.03112287]
["bitfinex","BTCUSD",1765976363573,0.03449003,87184.0,87178.0,0.00161287]
["bitfinex","BTCUSD",1765976364203,0.33431164,87186.0,87178.0,0.00161287]
["bitfinex","BTCUSD",1765976367030,0.2907,87187.0,87178.0,0.00161287]
["bitfinex","BTCUSD",1765976367251,0.2907,87187.0,87185.0,0.1150351]
["bitfinex","BTCUSD",1765976367672,0.2433,87190.0,87185.0,0.00161287]
["bitfinex","BTCUSD",1765976367673,0.03448983,87189.0,87185.0,0.00161287]
["bitfinex","BTCUSD",1765976367889,0.32518983,87189.0,87188.0,0.13339162]
["bitfinex","BTCUSD",1765976368103,0.2907,87189.0,87188.0,0.13339162]
["bitfinex","BTCUSD",1765976368318,0.2907,87189.0,87188.0,0.01835652]
["bitfinex","BTCUSD",1765976371228,0.2433,87207.0,87188.0,0.06885939]
["bitfinex","BTCUSD",1765976371438,0.2433,87215.0,87202.0,0.01835652]
["bitfinex","BTCUSD",1765976371639,0.2433,87215.0,87203.0,0.01835652]
["bitfinex","BTCUSD",1765976371640,2.0,87211.0,87203.0,0.01835652]
["bitfinex","BTCUSD",1765976371855,0.03448483,87206.0,87203.0,0.01835652]
["bitfinex","BTCUSD",1765976373380,2.0,87211.0,87203.0,0.02096939]
["bitfinex","BTCUSD",1765976373563,2.0,87210.0,87203.0,0.02096939]
["bitfinex","BTCUSD",1765976373762,2.0,87210.0,87205.0,0.01835652]
["bitfinex","BTCUSD",1765976373968,2.0,87210.0,87203.0,0.001]
["bitfinex","BTCUSD",1765976374199,2.0,87210.0,87204.0,0.01835652]
["bitfinex","BTCUSD",1765976375033,2.0,87210.0,87203.0,0.001]
["bitfinex","BTCUSD",1765976375311,0.01835652,87209.0,87204.0,0.01835652]
["bitfinex","BTCUSD",1765976376328,0.01835652,87209.0,87196.0,0.01816]
["bitfinex","BTCUSD",1765976376536,0.33431164,87206.0,87196.0,0.01816]
["bitfinex","BTCUSD",1765976378914,0.2907,87205.0,87196.0,0.01816]
["bitfinex","BTCUSD",1765976385757,0.2907,87205.0,87196.0,10.01816]
["bitfinex","BTCUSD",1765976387626,0.2907,87205.0,87196.0,10.01977287]
["bitfinex","BTCUSD",1765976389537,0.2907,87205.0,87196.0,10.00161287]
["bitfinex","BTCUSD",1765976389538,2.0,87201.0,87196.0,10.00161287]
["bitfinex","BTCUSD",1765976389750,2.0,87201.0,87196.0,9.76661287]
["bitfinex","BTCUSD",1765976391398,2.0,87201.0,87196.0,9.53161287]
["bitfinex","BTCUSD",1765976391607,2.03448777,87201.0,87196.0,9.53161287]
["bitfinex","BTCUSD",1765976391811,2.0,87200.0,87196.0,9.53161287]
["bitfinex","BTCUSD",1765976393294,2.0,87202.0,87196.0,9.53161287]
["bitfinex","BTCUSD",1765976393517,1.84317428,87201.0,87196.0,9.53161287]
["bitfinex","BTCUSD",1765976394138,0.23038094,87200.0,87196.0,9.53]
["bitfinex","BTCUSD",1765976394333,2.13387428,87197.0,87196.0,9.53]
["bitfinex","BTCUSD",1765976394981,2.16836336,87197.0,87196.0,9.53]
["bitfinex","BTCUSD",1765976395614,2.16836336,87197.0,87196.0,9.531]
["bitfinex","BTCUSD",1765976396681,2.16836336,87197.0,87196.0,9.532]
["bitfinex","BTCUSD",1765976399491,2.16836336,87197.0,87196.0,9.297]
["bitfinex","BTCUSD",1765976401014,2.18132336,87197.0,87196.0,9.297]
["bitfinex","BTCUSD",1765976403859,0.00432,87197.0,87196.0,9.29861287]
["bitfinex","BTCUSD",1765976404067,0.2907,87201.0,87196.0,9.41364797]
["bitfinex","BTCUSD",1765976404288,2.32518491,87201.0,87200.0,0.01835652]
["bitfinex","BTCUSD",1765976404502,2.32880491,87201.0,87200.0,0.01996939]
["bitfinex","BTCUSD",1765976404753,2.33242491,87201.0,87200.0,0.01996939]
["bitfinex","BTCUSD",1765976404902,2.32518491,87201.0,87200.0,0.01996939]
["bitfinex","BTCUSD",1765976405322,2.13017496,87201.0,87200.0,0.01996939]
["bitfinex","BTCUSD",1765976406067,2.03793491,87201.0,87200.0,0.01996939]
["bitfinex","BTCUSD",1765976406270,2.04138491,87201.0,87200.0,0.01996939]
["bitfinex","BTCUSD",1765976406887,2.04138491,87201.0,87200.0,0.03812939]
["bitfinex","BTCUSD",1765976406888,0.03448491,87201.0,87200.0,0.03812939]
["bitfinex","BTCUSD",1765976407095,0.00397,87204.0,87200.0,0.03812939]
["bitfinex","BTCUSD",1765976407295,0.01598,87201.0,87200.0,0.01977287]
["bitfinex","BTCUSD",1765976407870,0.00799,87201.0,87200.0,0.01977287]
["bitfinex","BTCUSD",1765976408502,0.00799,87201.0,87200.0,0.02077287]
["bitfinex","BTCUSD",1765976408930,0.00397,87204.0,87200.0,0.02077287]
["bitfinex","BTCUSD",1765976409322,0.00397,87204.0,87201.0,0.02293551]
["bitfinex","BTCUSD",1765976409520,0.00397,87204.0,87201.0,0.02454838]
["bitfinex","BTCUSD",1765976409680,0.00762,87202.0,87201.0,0.02454838]
["bitfinex","BTCUSD",1765976409885,0.01524,87202.0,87201.0,0.00161287]
["bitfinex","BTCUSD",1765976410106,0.00762,87202.0,87201.0,0.00161287]
["bitfinex","BTCUSD",1765976410687,0.00762,87202.0,87201.0,0.00261287]
["bitfinex","BTCUSD",1765976411308,0.00762,87202.0,87201.0,0.00361287]
["bitfinex","BTCUSD",1765976412318,0.00397,87204.0,87201.0,0.00361287]
["bitfinex","BTCUSD",1765976412966,0.00708,87202.0,87201.0,0.00361287]
["bitfinex","BTCUSD",1765976413181,0.00708,87202.0,87201.0,0.00261287]
["bitfinex","BTCUSD",1765976413925,0.01398,87202.0,87201.0,0.00261287]
["bitfinex","BTCUSD",1765976414126,0.01398,87202.0,87201.0,0.00361287]
["bitfinex","BTCUSD",1765976414375,0.00708,87202.0,87201.0,0.00261287]
["bitfinex","BTCUSD",1765976414836,0.0138,87202.0,87201.0,0.00261287]
["bitfinex","BTCUSD",1765976415036,0.0138,87202.0,87201.0,0.00361287]
["bitfinex","BTCUSD",1765976416270,0.00708,87202.0,87201.0,0.00361287]
["bitfinex","BTCUSD",1765976416722,0.01344,87202.0,87201.0,0.00361287]
["bitfinex","BTCUSD",1765976417535,0.16655509,87210.0,87201.0,0.00361287]
["bitfinex","BTCUSD",1765976417742,2.0,87209.0,87201.0,0.00361287]
["bitfinex","BTCUSD",1765976417966,2.0,87205.0,87201.0,0.00361287]
["bitfinex","BTCUSD",1765976418380,2.0,87205.0,87201.0,0.00161287]
["bitfinex","BTCUSD",1765976420140,0.2907,87208.0,87201.0,0.00161287]
["bitfinex","BTCUSD",1765976420356,2.0,87205.0,87201.0,0.00261287]
["bitfinex","BTCUSD",1765976420559,2.0,87205.0,87201.0,0.00361287]
["bitfinex","BTCUSD",1765976420966,2.0,87205.0,87201.0,0.00261287]
["bitfinex","BTCUSD",1765976422996,2.0,87205.0,87202.0,0.1150351]
["bitfinex","BTCUSD",1765976423210,2.0,87205.0,87201.0,0.00361287]
["bitfinex","BTCUSD",1765976423798,2.0,87205.0,87201.0,0.00261287]
["bitfinex","BTCUSD",1765976424193,2.0,87205.0,87202.0,0.001]
["bitfinex","BTCUSD",1765976425122,2.0,87205.0,87201.0,0.00261287]
["bitfinex","BTCUSD",1765976426920,2.0,87205.0,87202.0,0.001]
["bitfinex","BTCUSD",1765976427119,2.0,87205.0,87201.0,0.00261287]
["bitfinex","BTCUSD",1765976427478,2.0,87205.0,87201.0,0.00361287]
["bitfinex","BTCUSD",1765976427687,2.0,87205.0,87201.0,0.00161287]
["bitfinex","BTCUSD",1765976428104,2.0,87205.0,87202.0,0.002]
["bitfinex","BTCUSD",1765976428303,2.0,87205.0,87202.0,0.001]
["bitfinex","BTCUSD",1765976429422,2.0,87205.0,87201.0,0.00161287]
["bitfinex","BTCUSD",1765976429843,2.0,87205.0,87201.0,0.00361287]
["bitfinex","BTCUSD",1765976430184,2.0,87205.0,87201.0,0.00261287]
["bitfinex","BTCUSD",1765976430544,2.0,87205.0,87202.0,0.001]
["bitfinex","BTCUSD",1765976430708,2.0,87205.0,87201.0,0.00261287]
["bitfinex","BTCUSD",1765976431421,2.0,87205.0,87201.0,0.00161287]
["bitfinex","BTCUSD",1765976431621,2.0,87205.0,87202.0,0.001]
["bitfinex","BTCUSD",1765976432669,2.0,87205.0,87202.0,0.002]
["bitfinex","BTCUSD",1765976432874,2.0,87205.0,87202.0,0.001]
["bitfinex","BTCUSD",1765976433947,2.0,87205.0,87202.0,0.002]
["bitfinex","BTCUSD",1765976436308,8.641e-05,87210.0,87202.0,0.14158322]
["bitfinex","BTCUSD",1765976436504,8.641e-05,87210.0,87209.0,0.21216797]
["bitfinex","BTCUSD",1765976436927,8.641e-05,87210.0,87209.0,0.24314834]
["bitfinex","BTCUSD",1765976437558,8.641e-05,87210.0,87209.0,0.21216797]
["bitfinex","BTCUSD",1765976437909,8.641e-05,87210.0,87209.0,0.23510138]
["bitfinex","BTCUSD",1765976439811,8.641e-05,87210.0,87209.0,0.23710138]
["bitfinex","BTCUSD",1765976440012,8.641e-05,87210.0,87209.0,0.21416797]
["bitfinex","BTCUSD",1765976443067,8.641e-05,87210.0,87209.0,0.09913287]
["bitfinex","BTCUSD",1765976443269,8.641e-05,87210.0,87209.0,0.23710138]
["bitfinex","BTCUSD",1765976443450,8.641e-05,87210.0,87209.0,0.21416797]
["bitfinex","BTCUSD",1765976449791,0.19852,87236.0,87235.0,0.02187]
["bitfinex","BTCUSD",1765976449979,0.19852,87236.0,87235.0,0.19875819]
["bitfinex","BTCUSD",1765976449980,0.00037661,87236.0,87235.0,0.19875819]
["bitfinex","BTCUSD",1765976450494,0.00037661,87236.0,87235.0,0.22168476]
["bitfinex","BTCUSD",1765976450847,0.00237661,87236.0,87235.0,0.22492567]
["bitfinex","BTCUSD",1765976451252,0.00037661,87236.0,87235.0,0.22492567]
["bitfinex","BTCUSD",1765976451864,0.00037661,87236.0,87235.0,0.19875819]
["bitfinex","BTCUSD",1765976452613,0.00037661,87236.0,87235.0,0.20275819]
["bitfinex","BTCUSD",1765976459160,0.00037661,87236.0,87235.0,0.15969819]
["bitfinex","BTCUSD",1765976459359,0.00037661,87236.0,87235.0,0.02373287]
["bitfinex","BTCUSD",1765976460627,0.00100507,87236.0,87235.0,0.02373287]
["bitfinex","BTCUSD",1765976467188,0.00100507,87236.0,87235.0,0.00561287]
["bitfinex","BTCUSD",1765976467363,0.00100507,87236.0,87235.0,0.02373287]
["bitfinex","BTCUSD",1765976467772,0.00100507,87236.0,87235.0,0.004]
["bitfinex","BTCUSD",1765976467773,0.07868507,87236.0,87235.0,0.004]
["bitfinex","BTCUSD",1765976468089,2.11315675,87236.0,87235.0,0.004]
["bitfinex","BTCUSD",1765976468491,2.11315675,87236.0,87235.0,0.002]
["bitfinex","BTCUSD",1765976468875,2.11315675,87236.0,87235.0,0.003]
["bitfinex","BTCUSD",1765976469078,2.11315675,87236.0,87235.0,0.001]
["bitfinex","BTCUSD",1765976469281,2.40385675,87236.0,87235.0,0.001]
["bitfinex","BTCUSD",1765976469511,2.40385675,87236.0,87233.0,0.01812]
["bitfinex","BTCUSD",1765976469512,2.07768,87234.0,87233.0,0.01812]
["bitfinex","BTCUSD",1765976469891,2.07824562,87234.0,87233.0,0.01812]
["bitfinex","BTCUSD",1765976471078,2.1127173,87234.0,87233.0,0.01812]
["bitfinex","BTCUSD",1765976472052,2.1127173,87234.0,87233.0,0.01912]
["bitfinex","BTCUSD",1765976472483,2.1127173,87234.0,87233.0,0.02012]
["bitfinex","BTCUSD",1765976472864,2.4034173,87234.0,87233.0,0.02012]
["bitfinex","BTCUSD",1765976473041,2.3257373,87234.0,87233.0,0.02012]
["bitfinex","BTCUSD",1765976473269,0.0350373,87234.0,87233.0,0.2105151]
["bitfinex","BTCUSD",1765976473841,0.0350373,87234.0,87233.0,0.1640551]
["bitfinex","BTCUSD",1765976474641,0.0350373,87234.0,87233.0,0.16566797]
["bitfinex","BTCUSD",1765976474861,0.0350373,87234.0,87233.0,0.21212797]
["bitfinex","BTCUSD",1765976480000,0.0350373,87234.0,87233.0,0.16566797]
["bitfinex","BTCUSD",1765976480285,0.00056562,87234.0,87233.0,0.16566797]
["bitfinex","BTCUSD",1765976480491,0.00056562,87234.0,87233.0,0.21212797]
["bitfinex","BTCUSD",1765976482308,0.00056562,87234.0,87233.0,0.13676797]
["bitfinex","BTCUSD",1765976483213,0.00056562,87234.0,87233.0,0.21212797]
["bitfinex","BTCUSD",1765976483390,0.00056562,87234.0,87233.0,0.02173287]
["bitfinex","BTCUSD",1765976483763,0.00056562,87234.0,87233.0,0.06819287]
["bitfinex","BTCUSD",1765976484270,0.07824562,87234.0,87233.0,0.002]
["bitfinex","BTCUSD",1765976484702,2.36894562,87234.0,87233.0,0.002]
["bitfinex","BTCUSD",1765976484908,2.40341667,87234.0,87233.0,0.002]
["bitfinex","BTCUSD",1765976486864,2.43640018,87234.0,87233.0,0.002]
["bitfinex","BTCUSD",1765976487596,2.40341667,87234.0,87233.0,0.002]
["bitfinex","BTCUSD",1765976491546,2.40341667,87234.0,87218.0,0.1150351]
["bitfinex","BTCUSD",1765976491547,2.36838,87231.0,87230.0,0.01812]
["bitfinex","BTCUSD",1765976493148,2.36838,87231.0,87230.0,0.01912]
["bitfinex","BTCUSD",1765976493297,2.36838,87231.0,87230.0,0.02012]
["bitfinex","BTCUSD",1765976494326,2.40285311,87231.0,87230.0,0.02012]
["bitfinex","BTCUSD",1765976496035,0.04951,87219.0,87218.0,0.1150351]
["bitfinex","BTCUSD",1765976496209,0.04951,87219.0,87198.0,0.14596965]
["bitfinex","BTCUSD",1765976496210,0.04365,87202.0,87198.0,0.14596965]
["bitfinex","BTCUSD",1765976496415,0.04365,87202.0,87199.0,0.01812]
["bitfinex","BTCUSD",1765976496416,0.36378,87200.0,87199.0,0.01812]
["bitfinex","BTCUSD",1765976496553,0.36378,87200.0,87187.0,0.03093455]
["bitfinex","BTCUSD",1765976496554,0.38376,87197.0,87187.0,0.03093455]
["bitfinex","BTCUSD",1765976496755,0.38376,87197.0,87188.0,0.01812]
["bitfinex","BTCUSD",1765976496937,2.38376,87197.0,87196.0,9.20685]
["bitfinex","BTCUSD",1765976497332,2.38376,87197.0,87196.0,9.20693641]
["bitfinex","BTCUSD",1765976497776,2.49868016,87197.0,87196.0,9.20693641]
["bitfinex","BTCUSD",1765976497954,2.72804584,87197.0,87196.0,9.20693641]
["bitfinex","BTCUSD",1765976498174,2.61414094,87197.0,87196.0,9.20693641]
["bitfinex","BTCUSD",1765976498404,2.49868016,87197.0,87196.0,9.20693641]
["bitfinex","BTCUSD",1765976500159,2.50068016,87197.0,87196.0,9.20693641]
["bitfinex","BTCUSD",1765976502299,2.38576,87197.0,87196.0,9.20693641]
["bitfinex","BTCUSD",1765976506652,2.42025142,87197.0,87196.0,9.20693641]
["bitfinex","BTCUSD",1765976508337,2.42025142,87197.0,87196.0,9.20854928]
["bitfinex","BTCUSD",1765976509729,2.37670142,87197.0,87196.0,9.20854928]
["bitfinex","BTCUSD",1765976509928,0.03649142,87197.0,87196.0,9.20854928]
["bitfinex","BTCUSD",1765976510143,0.03649142,87197.0,87196.0,9.32358438]
["bitfinex","BTCUSD",1765976510476,0.002,87197.0,87196.0,9.32358438]
["bitfinex","BTCUSD",1765976513257,0.03448309,87198.0,87197.0,0.15312449]
["bitfinex","BTCUSD",1765976513466,2.0,87204.0,87197.0,0.03908939]
["bitfinex","BTCUSD",1765976513696,2.0,87202.0,87197.0,0.03908939]
["bitfinex","BTCUSD",1765976514927,2.0,87202.0,87197.0,0.03808939]
["bitfinex","BTCUSD",1765976515478,0.2907,87201.0,87197.0,0.03808939]
["bitfinex","BTCUSD",1765976515680,0.01123,87198.0,87197.0,0.03808939]
["bitfinex","BTCUSD",1765976518260,0.01123,87198.0,87197.0,0.03908939]
["bitfinex","BTCUSD",1765976518495,0.07426,87198.0,87197.0,0.03908939]
["bitfinex","BTCUSD",1765976519960,0.04091,87198.0,87197.0,0.03908939]
["bitfinex","BTCUSD",1765976520357,0.04091,87198.0,87197.0,0.02073287]
["bitfinex","BTCUSD",1765976520358,2.36461,87198.0,87197.0,0.02073287]
["bitfinex","BTCUSD",1765976520705,2.36461,87198.0,87197.0,0.00261287]
["bitfinex","BTCUSD",1765976521319,2.39909761,87198.0,87197.0,0.00261287]
["bitfinex","BTCUSD",1765976521700,2.25717872,87198.0,87197.0,0.00161287]
["bitfinex","BTCUSD",1765976522567,2.09603687,87198.0,87197.0,0.00161287]
["bitfinex","BTCUSD",1765976522786,2.09603687,87198.0,87196.0,9.20693641]
["bitfinex","BTCUSD",1765976522787,2.28991494,87197.0,87196.0,9.20693641]
["bitfinex","BTCUSD",1765976523020,2.41047343,87197.0,87196.0,9.20693641]
["bitfinex","BTCUSD",1765976524064,2.41147343,87197.0,87196.0,9.20693641]
["bitfinex","BTCUSD",1765976524318,2.46149182,87197.0,87196.0,9.20693641]
["bitfinex","BTCUSD",1765976524524,2.5769526,87197.0,87196.0,9.20693641]
["bitfinex","BTCUSD",1765976524897,2.5779526,87197.0,87196.0,9.20693641]
["bitfinex","BTCUSD",1765976525286,2.5759526,87197.0,87196.0,9.20693641]
["bitfinex","BTCUSD",1765976525482,2.5789526,87197.0,87196.0,9.20693641]
["bitfinex","BTCUSD",1765976525884,2.5789526,87197.0,87196.0,9.12093641]
["bitfinex","BTCUSD",1765976526790,2.5829526,87197.0,87196.0,9.12093641]
["bitfinex","BTCUSD",1765976530052,2.71079182,87197.0,87196.0,9.12093641]
["bitfinex","BTCUSD",1765976530260,2.72891182,87197.0,87196.0,9.12093641]
["bitfinex","BTCUSD",1765976530660,2.71079182,87197.0,87196.0,9.12093641]
["bitfinex","BTCUSD",1765976531042,2.76340847,87197.0,87196.0,9.12093641]
["bitfinex","BTCUSD",1765976532872,2.76340847,87197.0,87196.0,9.03493641]
["bitfinex","BTCUSD",1765976533952,2.74528847,87197.0,87196.0,9.03493641]
["bitfinex","BTCUSD",1765976534179,2.76340847,87197.0,87196.0,9.03493641]
["bitfinex","BTCUSD",1765976537708,2.87886925,87197.0,87196.0,9.03493641]
["bitfinex","BTCUSD",1765976540154,2.64852831,87197.0,87196.0,8.9649364]
["bitfinex","BTCUSD",1765976541476,2.70583862,87197.0,87196.0,8.9649364]
["bitfinex","BTCUSD",1765976541778,2.69883862,87197.0,87196.0,8.9649364]
["bitfinex","BTCUSD",1765976542190,2.70283862,87197.0,87196.0,8.9649364]
["bitfinex","BTCUSD",1765976542689,2.64552831,87197.0,87196.0,8.9649364]
["bitfinex","BTCUSD",1765976543269,2.75016751,87197.0,87196.0,8.9649364]
["bitfinex","BTCUSD",1765976544846,2.80747782,87197.0,87196.0,8.9649364]
["bitfinex","BTCUSD",1765976545539,2.56781793,87197.0,87196.0,8.9649364]
["bitfinex","BTCUSD",1765976545740,2.25007717,87197.0,87196.0,8.9649364]
["bitfinex","BTCUSD",1765976546755,2.30768702,87197.0,87196.0,8.9649364]
["bitfinex","BTCUSD",1765976547159,2.30768702,87197.0,87196.0,8.8859364]
["bitfinex","BTCUSD",1765976547563,2.59838702,87197.0,87196.0,8.8859364]
["bitfinex","BTCUSD",1765976549639,2.54077717,87197.0,87196.0,8.8859364]
["bitfinex","BTCUSD",1765976550247,2.48346686,87197.0,87196.0,8.8859364]
["bitfinex","BTCUSD",1765976551454,2.54077717,87197.0,87196.0,8.8859364]
["bitfinex","BTCUSD",1765976552734,2.61893435,87197.0,87196.0,8.8859364]
["bitfinex","BTCUSD",1765976552924,2.50401419,87197.0,87196.0,8.8859364]
["bitfinex","BTCUSD",1765976554200,2.50401419,87197.0,87196.0,8.8549364]
["bitfinex","BTCUSD",1765976554565,2.61893435,87197.0,87196.0,8.8549364]
["bitfinex","BTCUSD",1765976555495,2.64981853,87197.0,87196.0,8.8549364]
["bitfinex","BTCUSD",1765976555712,2.61893435,87197.0,87196.0,8.8549364]
["bitfinex","BTCUSD",1765976557213,2.59838702,87197.0,87196.0,8.8549364]
["bitfinex","BTCUSD",1765976561230,2.59838702,87197.0,87196.0,8.7939364]
["bitfinex","BTCUSD",1765976568481,2.59838702,87197.0,87196.0,8.7569364]
["bitfinex","BTCUSD",1765976575458,2.59838702,87197.0,87196.0,8.6709364]
["bitfinex","BTCUSD",1765976582672,2.59838702,87197.0,87196.0,8.5849364]
["bitfinex","BTCUSD",1765976583085,2.58022702,87197.0,87196.0,8.5849364]
["bitfinex","BTCUSD",1765976583387,2.59838702,87197.0,87196.0,8.5849364]
["bitfinex","BTCUSD",1765976585926,2.61977698,87197.0,87196.0,8.5849364]
["bitfinex","BTCUSD",1765976590764,2.61977698,87197.0,87196.0,8.4989364]
["bitfinex","BTCUSD",1765976591525,2.61777698,87197.0,87196.0,8.4989364]
["bitfinex","BTCUSD",1765976591937,2.61577698,87197.0,87196.0,8.4989364]
["bitfinex","BTCUSD",1765976592358,2.61877698,87197.0,87196.0,8.4989364]
["bitfinex","BTCUSD",1765976593426,2.62177698,87197.0,87196.0,8.4989364]
["bitfinex","BTCUSD",1765976597174,2.60038702,87197.0,87196.0,8.4989364]
["bitfinex","BTCUSD",1765976597380,2.58222702,87197.0,87196.0,8.4989364]
["bitfinex","BTCUSD",1765976597610,2.60038702,87197.0,87196.0,8.4989364]
["bitfinex","BTCUSD",1765976597866,2.60038702,87197.0,87196.0,8.4129364]
["bitfinex","BTCUSD",1765976599946,2.40149066,87197.0,87196.0,8.4129364]
["bitfinex","BTCUSD",1765976600222,2.51695144,87197.0,87196.0,8.4129364]
["bitfinex","BTCUSD",1765976604958,2.51695144,87197.0,87196.0,8.3269364]
["bitfinex","BTCUSD",1765976609015,2.51695144,87197.0,87196.0,8.2866982]
["bitfinex","BTCUSD",1765976609253,2.55819575,87197.0,87196.0,8.2866982]
["bitfinex","BTCUSD",1765976609455,2.38333066,87197.0,87196.0,8.2866982]
["bitfinex","BTCUSD",1765976609612,2.40149066,87197.0,87196.0,8.2866982]
["bitfinex","BTCUSD",1765976609815,2.21366865,87197.0,87196.0,8.2866982]
["bitfinex","BTCUSD",1765976610014,2.21066865,87197.0,87196.0,8.2866982]
["bitfinex","BTCUSD",1765976610221,2.23382865,87197.0,87196.0,8.2866982]
["bitfinex","BTCUSD",1765976610443,2.38022103,87197.0,87196.0,8.2866982]
["bitfinex","BTCUSD",1765976610841,2.37522103,87197.0,87196.0,8.2866982]
["bitfinex","BTCUSD",1765976611045,2.37622103,87197.0,87196.0,8.2866982]
["bitfinex","BTCUSD",1765976611583,2.38022103,87197.0,87196.0,8.2876982]
["bitfinex","BTCUSD",1765976611802,2.38022103,87197.0,87196.0,8.2866982]
["bitfinex","BTCUSD",1765976611803,2.37622103,87197.0,87196.0,8.2866982]
["bitfinex","BTCUSD",1765976611966,2.37622103,87197.0,87196.0,8.2006982]
["bitfinex","BTCUSD",1765976611967,2.11364395,87197.0,87196.0,8.2006982]
["bitfinex","BTCUSD",1765976612176,2.11564395,87197.0,87196.0,8.2006982]
["bitfinex","BTCUSD",1765976612338,2.11164395,87197.0,87196.0,8.2006982]
["bitfinex","BTCUSD",1765976612775,2.11364395,87197.0,87196.0,8.2006982]
["bitfinex","BTCUSD",1765976613584,1.99818317,87197.0,87196.0,8.2006982]
["bitfinex","BTCUSD",1765976613832,1.98002317,87197.0,87196.0,8.2006982]
["bitfinex","BTCUSD",1765976613991,1.99818317,87197.0,87196.0,8.2006982]
["bitfinex","BTCUSD",1765976614557,1.98002317,87197.0,87196.0,8.20231107]
["bitfinex","BTCUSD",1765976614849,1.99818317,87197.0,87196.0,8.20231107]
["bitfinex","BTCUSD",1765976615211,2.05138405,87197.0,87196.0,8.20231107]
["bitfinex","BTCUSD",1765976618939,1.99818317,87197.0,87196.0,8.20231107]
["bitfinex","BTCUSD",1765976619113,1.99818317,87197.0,87196.0,8.14831107]
["bitfinex","BTCUSD",1765976623890,1.99818317,87197.0,87196.0,8.1466982]
["bitfinex","BTCUSD",1765976626306,1.99818317,87197.0,87196.0,8.0606982]
["bitfinex","BTCUSD",1765976629231,2.03942748,87197.0,87196.0,8.0606982]
["bitfinex","BTCUSD",1765976629538,2.15488826,87197.0,87196.0,8.0606982]
["bitfinex","BTCUSD",1765976629995,2.03942748,87197.0,87196.0,8.0606982]
["bitfinex","BTCUSD",1765976630173,1.99818317,87197.0,87196.0,8.0606982]
["bitfinex","BTCUSD",1765976630391,1.99814317,87197.0,87196.0,8.0606982]
["bitfinex","BTCUSD",1765976632969,1.98002317,87197.0,87196.0,8.0606982]
["bitfinex","BTCUSD",1765976633266,1.99814317,87197.0,87196.0,7.9746982]
["bitfinex","BTCUSD",1765976633718,2.11360395,87197.0,87196.0,7.9746982]
["bitfinex","BTCUSD",1765976638851,2.09548395,87197.0,87196.0,7.9746982]
["bitfinex","BTCUSD",1765976639134,2.11364395,87197.0,87196.0,7.9746982]
["bitfinex","BTCUSD",1765976639300,2.15488826,87197.0,87196.0,7.9746982]
["bitfinex","BTCUSD",1765976640315,2.11364395,87197.0,87196.0,7.8886982]
["bitfinex","BTCUSD",1765976642059,1.95788726,87197.0,87196.0,7.8886982]
["bitfinex","BTCUSD",1765976646764,1.84242648,87197.0,87196.0,7.8886982]
["bitfinex","BTCUSD",1765976647586,1.84242648,87197.0,87196.0,7.8026982]
["bitfinex","BTCUSD",1765976648070,1.84242648,87197.0,87196.0,7.80431107]
["bitfinex","BTCUSD",1765976648071,1.84238648,87197.0,87196.0,7.80431107]
["bitfinex","BTCUSD",1765976648295,1.82331483,87197.0,87196.0,7.80431107]
["bitfinex","BTCUSD",1765976648580,1.93877561,87197.0,87196.0,7.80431107]
["bitfinex","BTCUSD",1765976648872,1.95784726,87197.0,87196.0,7.80431107]
["bitfinex","BTCUSD",1765976649440,1.988794,87197.0,87196.0,7.80431107]
["bitfinex","BTCUSD",1765976650351,1.95784726,87197.0,87196.0,7.80431107]
["bitfinex","BTCUSD",1765976651711,1.82414499,87197.0,87196.0,7.80431107]
["bitfinex","BTCUSD",1765976653895,1.25406092,87197.0,87196.0,7.80431107]
["bitfinex","BTCUSD",1765976654145,0.89584076,87197.0,87196.0,7.80431107]
["bitfinex","BTCUSD",1765976654306,1.18654076,87197.0,87196.0,7.80431107]
["bitfinex","BTCUSD",1765976654483,0.89584076,87197.0,87196.0,7.80431107]
["bitfinex","BTCUSD",1765976654694,0.86134411,87197.0,87196.0,7.90836107]
["bitfinex","BTCUSD",1765976654903,0.95695323,87197.0,87196.0,7.80431107]
["bitfinex","BTCUSD",1765976655106,0.95695323,87197.0,87196.0,7.90836107]
["bitfinex","BTCUSD",1765976655107,0.29621684,87197.0,87196.0,7.90836107]
["bitfinex","BTCUSD",1765976655567,0.00551684,87197.0,87196.0,7.90836107]
["bitfinex","BTCUSD",1765976655856,0.03448781,87205.0,87196.0,7.90836107]
["bitfinex","BTCUSD",1765976655857,2.0,87203.0,87196.0,7.90836107]
["bitfinex","BTCUSD",1765976655995,0.2907,87200.0,87198.0,0.06374]
["bitfinex","BTCUSD",1765976656188,2.2907,87200.0,87199.0,0.02293604]
["bitfinex","BTCUSD",1765976656430,2.29621228,87200.0,87199.0,0.12759891]
["bitfinex","BTCUSD",1765976656844,2.15031559,87200.0,87199.0,0.12759891]
["bitfinex","BTCUSD",1765976656989,2.00551228,87200.0,87199.0,0.12759891]
["bitfinex","BTCUSD",1765976658053,2.00551228,87200.0,87199.0,0.10666287]
["bitfinex","BTCUSD",1765976658515,2.0,87213.0,87201.0,0.03105]
["bitfinex","BTCUSD",1765976658718,2.0,87211.0,87201.0,0.03266287]
["bitfinex","BTCUSD",1765976658921,0.03998944,87212.0,87201.0,0.03266287]
["bitfinex","BTCUSD",1765976658922,0.2907,87208.0,87201.0,0.03266287]
["bitfinex","BTCUSD",1765976659207,2.0,87206.0,87202.0,0.06374]
["bitfinex","BTCUSD",1765976659410,2.0,87204.0,87202.0,0.06535287]
["bitfinex","BTCUSD",1765976659574,2.0,87207.0,87202.0,0.06535287]
["bitfinex","BTCUSD",1765976659778,2.0,87205.0,87202.0,0.06535287]
["bitfinex","BTCUSD",1765976659978,2.0,87207.0,87202.0,0.00161287]
["bitfinex","BTCUSD",1765976660296,2.0,87205.0,87202.0,0.00161287]
["bitfinex","BTCUSD",1765976660496,2.0,87203.0,87202.0,0.00161287]
["bitfinex","BTCUSD",1765976660714,2.0,87207.0,87202.0,0.00161287]
["bitfinex","BTCUSD",1765976661005,2.0,87205.0,87202.0,0.00161287]
["bitfinex","BTCUSD",1765976661146,2.0,87203.0,87202.0,0.00161287]
["bitfinex","BTCUSD",1765976661340,2.0,87207.0,87202.0,0.00261287]
["bitfinex","BTCUSD",1765976661546,2.0,87205.0,87202.0,0.00261287]
["bitfinex","BTCUSD",1765976661746,2.0,87207.0,87202.0,0.00261287]
["bitfinex","BTCUSD",1765976661966,0.2907,87208.0,87202.0,0.00261287]
["bitfinex","BTCUSD",1765976661967,2.0,87205.0,87202.0,0.00261287]
["bitfinex","BTCUSD",1765976662161,0.2907,87208.0,87202.0,0.00261287]
["bitfinex","BTCUSD",1765976662162,2.0,87207.0,87202.0,0.00261287]
["bitfinex","BTCUSD",1765976662371,2.0,87205.0,87202.0,0.00261287]
["bitfinex","BTCUSD",1765976663667,2.0,87205.0,87202.0,0.00161287]
["bitfinex","BTCUSD",1765976664090,2.0,87205.0,87202.0,0.00261287]
["bitfinex","BTCUSD",1765976664305,2.0,87206.0,87202.0,0.00261287]
["bitfinex","BTCUSD",1765976664504,2.0,87203.0,87202.0,0.00261287]
["bitfinex","BTCUSD",1765976664930,0.03448444,87204.0,87202.0,0.00261287]
["bitfinex","BTCUSD",1765976664931,2.0,87206.0,87202.0,0.00261287]
["bitfinex","BTCUSD",1765976665131,2.03448444,87203.0,87202.0,0.00261287]
["bitfinex","BTCUSD",1765976665532,2.03448444,87203.0,87202.0,0.00161287]
["bitfinex","BTCUSD",1765976665731,2.03448444,87203.0,87202.0,0.00261287]
["bitfinex","BTCUSD",1765976666203,2.15297522,87203.0,87202.0,0.00261287]
["bitfinex","BTCUSD",1765976666408,2.03751444,87203.0,87202.0,0.00261287]
["bitfinex","BTCUSD",1765976666615,2.04026444,87203.0,87202.0,0.00261287]
["bitfinex","BTCUSD",1765976670014,0.01146618,87213.0,87202.0,0.00261287]
["bitfinex","BTCUSD",1765976670015,0.00025138,87224.0,87202.0,0.11764797]
["bitfinex","BTCUSD",1765976670226,0.00025138,87224.0,87223.0,0.62895884]
["bitfinex","BTCUSD",1765976670445,0.00025138,87224.0,87223.0,0.78621738]
["bitfinex","BTCUSD",1765976670662,0.03446412,87265.0,87259.0,0.1150351]
["bitfinex","BTCUSD",1765976670968,0.0002,87277.0,87264.0,0.00161287]
["bitfinex","BTCUSD",1765976671207,0.0002,87277.0,87272.0,0.00161287]
["bitfinex","BTCUSD",1765976671413,0.0002,87277.0,87272.0,0.15772482]
["bitfinex","BTCUSD",1765976671600,0.0002,87277.0,87272.0,0.13480797]
["bitfinex","BTCUSD",1765976671737,0.0002,87277.0,87272.0,0.20774321]
["bitfinex","BTCUSD",1765976671937,0.0002,87277.0,87272.0,0.50909334]
["bitfinex","BTCUSD",1765976672140,0.0002,87277.0,87272.0,0.48617649]
["bitfinex","BTCUSD",1765976674068,0.0012,87273.0,87272.0,0.49117649]
["bitfinex","BTCUSD",1765976674471,0.0002,87273.0,87272.0,0.49017649]
["bitfinex","BTCUSD",1765976674678,0.0012,87273.0,87272.0,0.49517649]
["bitfinex","BTCUSD",1765976675324,0.0012,87273.0,87272.0,0.48452636]
["bitfinex","BTCUSD",1765976676790,0.0012,87273.0,87272.0,0.45286449]
["bitfinex","BTCUSD",1765976677211,0.0012,87273.0,87272.0,0.43470449]
["bitfinex","BTCUSD",1765976677418,0.0012,87273.0,87272.0,0.45286449]
["bitfinex","BTCUSD",1765976678510,0.0012,87273.0,87272.0,0.31966939]
["bitfinex","BTCUSD",1765976678714,0.0012,87273.0,87272.0,0.04712939]
["bitfinex","BTCUSD",1765976678936,0.0012,87273.0,87272.0,0.07004624]
["bitfinex","BTCUSD",1765976679249,0.0012,87273.0,87272.0,0.08855437]
["bitfinex","BTCUSD",1765976679452,0.0012,87273.0,87272.0,0.19520017]
["bitfinex","BTCUSD",1765976679661,0.0012,87273.0,87272.0,0.18067262]
["bitfinex","BTCUSD",1765976679873,0.0012,87273.0,87272.0,0.20128408]
["bitfinex","BTCUSD",1765976680736,0.0012,87273.0,87272.0,0.49198408]
["bitfinex","BTCUSD",1765976680918,0.0012,87273.0,87272.0,0.45321262]
["bitfinex","BTCUSD",1765976681170,0.0012,87273.0,87272.0,0.47137262]
["bitfinex","BTCUSD",1765976681569,0.00273907,87273.0,87272.0,0.47137262]
["bitfinex","BTCUSD",1765976681716,0.00273907,87273.0,87272.0,0.52139101]
["bitfinex","BTCUSD",1765976684739,0.00273907,87273.0,87272.0,0.47137262]
["bitfinex","BTCUSD",1765976684900,0.00273907,87273.0,87272.0,0.45321262]
["bitfinex","BTCUSD",1765976685076,0.00273907,87273.0,87272.0,0.47137262]
["bitfinex","BTCUSD",1765976686110,0.00273907,87273.0,87272.0,0.52139101]
["bitfinex","BTCUSD",1765976686336,0.00273907,87273.0,87272.0,0.75055958]
["bitfinex","BTCUSD",1765976686739,0.00273907,87273.0,87272.0,0.75051958]
["bitfinex","BTCUSD",1765976687038,0.00273907,87273.0,87272.0,0.45321262]
["bitfinex","BTCUSD",1765976687252,0.00273907,87273.0,87272.0,0.70050119]
["bitfinex","BTCUSD",1765976687476,0.00273907,87273.0,87272.0,0.47133262]
["bitfinex","BTCUSD",1765976688987,0.00273907,87273.0,87272.0,0.70050119]
["bitfinex","BTCUSD",1765976689740,0.00273907,87273.0,87272.0,0.75051958]
["bitfinex","BTCUSD",1765976691339,0.00311591,87273.0,87272.0,0.75051958]
["bitfinex","BTCUSD",1765976692173,2.0,87308.0,87293.0,0.01971]
["bitfinex","BTCUSD",1765976692328,0.00459268,87303.0,87302.0,0.01835652]
["bitfinex","BTCUSD",1765976692896,0.0767,87296.0,87295.0,0.01835652]
["bitfinex","BTCUSD",1765976693097,0.03333,87296.0,87295.0,0.03647652]
["bitfinex","BTCUSD",1765976694541,0.03333,87296.0,87295.0,0.04047652]
["bitfinex","BTCUSD",1765976695062,2.0,87302.0,87295.0,0.02212]
["bitfinex","BTCUSD",1765976695289,0.14432,87296.0,87295.0,0.004]
["bitfinex","BTCUSD",1765976695496,0.22918761,87308.0,87295.0,0.02212]
["bitfinex","BTCUSD",1765976695497,2.0,87302.0,87295.0,0.02212]
["bitfinex","BTCUSD",1765976695690,0.00011302,87308.0,87295.0,0.02373287]
["bitfinex","BTCUSD",1765976695691,0.03444564,87305.0,87295.0,0.02373287]
["bitfinex","BTCUSD",1765976695852,2.0,87304.0,87295.0,0.02273287]
["bitfinex","BTCUSD",1765976696048,0.03444564,87305.0,87295.0,0.02273287]
["bitfinex","BTCUSD",1765976696049,2.06762,87302.0,87295.0,0.02273287]
["bitfinex","BTCUSD",1765976696279,2.06762,87302.0,87295.0,0.02373287]
["bitfinex","BTCUSD",1765976696280,2.0,87301.0,87295.0,0.02373287]
["bitfinex","BTCUSD",1765976696902,2.04337,87297.0,87296.0,0.01812]
["bitfinex","BTCUSD",1765976697964,2.04337,87297.0,87296.0,0.02112]
["bitfinex","BTCUSD",1765976698320,2.0,87298.0,87296.0,0.02112]
["bitfinex","BTCUSD",1765976698526,2.0,87304.0,87296.0,0.02112]
["bitfinex","BTCUSD",1765976699101,0.0344471,87303.0,87296.0,0.02112]
["bitfinex","BTCUSD",1765976699304,2.0,87302.0,87296.0,0.02112]
["bitfinex","BTCUSD",1765976699660,2.0,87302.0,87297.0,0.01072335]
["bitfinex","BTCUSD",1765976699853,2.0,87305.0,87298.0,0.01072335]
["bitfinex","BTCUSD",1765976700055,2.0,87301.0,87299.0,0.01072335]
["bitfinex","BTCUSD",1765976700291,2.0,87301.0,87300.0,0.01072335]
["bitfinex","BTCUSD",1765976700493,2.11099,87301.0,87300.0,0.01072335]
["bitfinex","BTCUSD",1765976700636,2.11099,87301.0,87300.0,0.02884335]
["bitfinex","BTCUSD",1765976700838,2.11099,87301.0,87300.0,0.01072335]
["bitfinex","BTCUSD",1765976701037,2.11099,87301.0,87300.0,0.02884335]
["bitfinex","BTCUSD",1765976701291,2.14159388,87301.0,87300.0,0.02884335]
["bitfinex","BTCUSD",1765976701692,2.14159388,87301.0,87300.0,0.03084335]
["bitfinex","BTCUSD",1765976702059,0.07397388,87301.0,87300.0,0.03084335]
["bitfinex","BTCUSD",1765976702254,0.03060388,87301.0,87300.0,0.03084335]
["bitfinex","BTCUSD",1765976702456,0.03060388,87301.0,87300.0,0.05166335]
["bitfinex","BTCUSD",1765976702669,2.0,87307.0,87300.0,0.05266335]
["bitfinex","BTCUSD",1765976702872,2.0,87307.0,87301.0,0.01072335]
["bitfinex","BTCUSD",1765976703074,2.0,87307.0,87302.0,0.01072335]
["bitfinex","BTCUSD",1765976703278,0.03084335,87305.0,87303.0,0.01072335]
["bitfinex","BTCUSD",1765976703481,0.03084335,87305.0,87300.0,0.02112]
["bitfinex","BTCUSD",1765976703482,2.0,87304.0,87300.0,0.02112]
["bitfinex","BTCUSD",1765976703679,2.0,87303.0,87301.0,0.01074328]
["bitfinex","BTCUSD",1765976703916,2.0,87304.0,87302.0,0.01074328]
["bitfinex","BTCUSD",1765976704115,2.0,87304.0,87303.0,0.01074328]
["bitfinex","BTCUSD",1765976706198,0.03444587,87304.0,87303.0,0.01174328]
["bitfinex","BTCUSD",1765976706456,2.03444587,87304.0,87303.0,0.01174328]
["bitfinex","BTCUSD",1765976706660,2.03444587,87304.0,87303.0,0.01374328]
["bitfinex","BTCUSD",1765976708055,2.14009587,87304.0,87303.0,0.01374328]
["bitfinex","BTCUSD",1765976709300,2.03444587,87304.0,87303.0,0.01374328]
["bitfinex","BTCUSD",1765976709798,2.03541893,87304.0,87303.0,0.01374328]
["bitfinex","BTCUSD",1765976710001,1.81460221,87304.0,87303.0,0.01374328]
["bitfinex","BTCUSD",1765976710221,1.81460221,87304.0,87303.0,0.03186328]
["bitfinex","BTCUSD",1765976710222,1.92025221,87304.0,87303.0,0.03186328]
["bitfinex","BTCUSD",1765976712152,1.85598221,87304.0,87303.0,0.03186328]
["bitfinex","BTCUSD",1765976712332,1.81460221,87304.0,87303.0,0.03186328]
["bitfinex","BTCUSD",1765976715712,0.00097306,87304.0,87303.0,0.07696328]
["bitfinex","BTCUSD",1765976715905,0.00097306,87304.0,87303.0,0.03186328]
["bitfinex","BTCUSD",1765976716224,2.00097306,87304.0,87303.0,0.03186328]
["bitfinex","BTCUSD",1765976716650,2.00097306,87304.0,87303.0,0.03086328]
["bitfinex","BTCUSD",1765976716848,2.00097306,87304.0,87303.0,0.03186328]
["bitfinex","BTCUSD",1765976717074,2.00097306,87304.0,87303.0,0.02986328]
["bitfinex","BTCUSD",1765976717280,2.00097306,87304.0,87303.0,0.03286328]
["bitfinex","BTCUSD",1765976721823,2.04235306,87304.0,87303.0,0.03286328]
["bitfinex","BTCUSD",1765976722941,2.10662306,87304.0,87303.0,0.03286328]
["bitfinex","BTCUSD",1765976723327,2.00097306,87304.0,87303.0,0.03286328]
["bitfinex","BTCUSD",1765976726136,2.10662306,87304.0,87303.0,0.03286328]
["bitfinex","BTCUSD",1765976726733,2.10662306,87304.0,87303.0,0.01474328]
["bitfinex","BTCUSD",1765976727055,2.10662306,87304.0,87303.0,0.03286328]
["bitfinex","BTCUSD",1765976728045,2.04235306,87304.0,87303.0,0.03286328]
["bitfinex","BTCUSD",1765976728453,2.00097306,87304.0,87303.0,0.03286328]
["bitfinex","BTCUSD",1765976732389,2.04235306,87304.0,87303.0,0.03286328]
["bitfinex","BTCUSD",1765976734712,2.00097306,87304.0,87303.0,0.03286328]
["bitfinex","BTCUSD",1765976739098,2.06597306,87304.0,87303.0,0.03286328]
["bitfinex","BTCUSD",1765976739412,2.00097306,87304.0,87303.0,0.03286328]
["bitfinex","BTCUSD",1765976739757,2.00097306,87304.0,87303.0,0.16391838]
["bitfinex","BTCUSD",1765976739961,2.00097306,87304.0,87303.0,0.17993838]
["bitfinex","BTCUSD",1765976740278,2.00097306,87304.0,87303.0,0.16391838]
["bitfinex","BTCUSD",1765976740971,2.00097306,87304.0,87303.0,0.06464328]
["bitfinex","BTCUSD",1765976741187,0.00097306,87304.0,87303.0,0.22232396]
["bitfinex","BTCUSD",1765976741396,0.00097306,87304.0,87303.0,0.18129125]
["bitfinex","BTCUSD",1765976741599,0.00011302,87308.0,87307.0,0.1460351]
["bitfinex","BTCUSD",1765976741864,0.00011302,87308.0,87307.0,0.18129892]
["bitfinex","BTCUSD",1765976743104,0.00011302,87308.0,87307.0,0.41037562]
["bitfinex","BTCUSD",1765976743324,0.00011302,87308.0,87307.0,0.38746795]
["bitfinex","BTCUSD",1765976743590,0.00011302,87308.0,87307.0,0.16239125]
["bitfinex","BTCUSD",1765976743791,0.00011302,87308.0,87307.0,0.22645168]
["bitfinex","BTCUSD",1765976744098,0.00011302,87308.0,87307.0,0.18829892]
["bitfinex","BTCUSD",1765976744307,0.00011302,87308.0,87307.0,0.20241892]
["bitfinex","BTCUSD",1765976744693,0.00011302,87308.0,87307.0,0.19941892]
["bitfinex","BTCUSD",1765976744894,0.00011302,87308.0,87307.0,0.20241892]
["bitfinex","BTCUSD",1765976745784,0.00011302,87308.0,87307.0,0.19567564]
["bitfinex","BTCUSD",1765976745927,0.00011302,87308.0,87307.0,0.20638654]
["bitfinex","BTCUSD",1765976748304,0.00011302,87308.0,87307.0,0.43546324]
["bitfinex","BTCUSD",1765976748549,0.00011302,87308.0,87307.0,0.41255557]
["bitfinex","BTCUSD",1765976748958,0.00011302,87308.0,87307.0,0.46257396]
["bitfinex","BTCUSD",1765976749595,0.00011302,87308.0,87307.0,0.45857396]
["bitfinex","BTCUSD",1765976749807,0.00011302,87308.0,87307.0,0.74927396]
["bitfinex","BTCUSD",1765976750028,0.00011302,87308.0,87307.0,0.75427396]
["bitfinex","BTCUSD",1765976750232,0.00011302,87308.0,87307.0,0.81282302]
["bitfinex","BTCUSD",1765976750441,0.00011302,87308.0,87307.0,0.75127396]
["bitfinex","BTCUSD",1765976750672,0.00011302,87308.0,87307.0,0.75527396]
["bitfinex","BTCUSD",1765976750892,0.00011302,87308.0,87307.0,0.75027396]
["bitfinex","BTCUSD",1765976751091,0.00011302,87308.0,87307.0,0.74627396]
["bitfinex","BTCUSD",1765976751210,0.00011302,87308.0,87307.0,0.72815396]
["bitfinex","BTCUSD",1765976751412,0.00011302,87308.0,87307.0,0.75027396]
["bitfinex","BTCUSD",1765976751728,0.00025105,87312.0,87311.0,0.36998131]
["bitfinex","BTCUSD",1765976752093,0.00025105,87312.0,87311.0,0.15323887]
["bitfinex","BTCUSD",1765976752208,0.00025105,87312.0,87311.0,0.4052117]
["bitfinex","BTCUSD",1765976752413,0.00025105,87312.0,87311.0,0.72302347]
["bitfinex","BTCUSD",1765976752645,0.00025105,87312.0,87311.0,0.60798837]
["bitfinex","BTCUSD",1765976752844,0.00025105,87312.0,87311.0,0.44393887]
["bitfinex","BTCUSD",1765976753104,0.00025105,87312.0,87311.0,0.46205887]
["bitfinex","BTCUSD",1765976753309,0.00025105,87312.0,87311.0,0.46605887]
["bitfinex","BTCUSD",1765976753895,0.00025105,87312.0,87311.0,0.46205887]
["bitfinex","BTCUSD",1765976754103,0.00025105,87312.0,87311.0,0.49644003]
["bitfinex","BTCUSD",1765976754305,0.00025105,87312.0,87311.0,0.47832003]
["bitfinex","BTCUSD",1765976754481,0.00025105,87312.0,87311.0,0.49644003]
["bitfinex","BTCUSD",1765976755573,0.00025105,87312.0,87311.0,0.50044003]
["bitfinex","BTCUSD",1765976755749,0.00025105,87312.0,87311.0,0.49644003]
["bitfinex","BTCUSD",1765976756168,0.00025105,87312.0,87311.0,0.49944003]
["bitfinex","BTCUSD",1765976757811,0.00025105,87312.0,87311.0,0.69712508]
["bitfinex","BTCUSD",1765976758401,0.0002,87319.0,87318.0,0.1485751]
["bitfinex","BTCUSD",1765976758594,0.0002,87319.0,87318.0,0.21456452]
["bitfinex","BTCUSD",1765976758801,0.0002,87319.0,87318.0,0.18380365]
["bitfinex","BTCUSD",1765976759336,0.0002,87319.0,87318.0,0.47450365]
["bitfinex","BTCUSD",1765976759538,0.0002,87319.0,87318.0,0.68064671]
["bitfinex","BTCUSD",1765976759743,0.0002,87319.0,87318.0,0.68264671]
["bitfinex","BTCUSD",1765976760149,0.0002,87319.0,87318.0,0.68464671]
["bitfinex","BTCUSD",1765976760695,0.0002,87319.0,87318.0,0.45559887]
["bitfinex","BTCUSD",1765976760897,0.0002,87319.0,87318.0,0.68464671]
["bitfinex","BTCUSD",1765976761949,0.0002,87319.0,87318.0,0.7346651]
["bitfinex","BTCUSD",1765976763587,0.0002,87319.0,87318.0,0.50561726]
["bitfinex","BTCUSD",1765976763805,0.0002,87319.0,87318.0,0.50361726]
["bitfinex","BTCUSD",1765976764024,0.0002,87319.0,87318.0,0.79177958]
["bitfinex","BTCUSD",1765976764234,0.0002,87319.0,87318.0,0.7547851]
["bitfinex","BTCUSD",1765976764485,0.0002,87319.0,87318.0,0.7527851]
["bitfinex","BTCUSD",1765976764909,0.0002,87319.0,87318.0,0.7557851]
["bitfinex","BTCUSD",1765976767744,0.0002,87319.0,87318.0,0.16568887]
["bitfinex","BTCUSD",1765976767928,0.0002,87319.0,87318.0,0.20560939]
["bitfinex","BTCUSD",1765976768447,0.0002,87319.0,87318.0,0.06128813]
["bitfinex","BTCUSD",1765976768583,0.0002,87319.0,87318.0,0.01932377]
["bitfinex","BTCUSD",1765976768776,0.0002,87319.0,87318.0,0.03744377]
["bitfinex","BTCUSD",1765976769669,0.0002,87319.0,87318.0,0.01532377]
["bitfinex","BTCUSD",1765976769817,0.0002,87319.0,87318.0,0.03644377]
["bitfinex","BTCUSD",1765976770767,0.0002,87319.0,87318.0,0.03344377]
["bitfinex","BTCUSD",1765976771146,0.03853,87319.0,87318.0,0.0338309]
["bitfinex","BTCUSD",1765976771379,0.03853,87319.0,87318.0,0.0157109]
["bitfinex","BTCUSD",1765976771380,0.10097,87319.0,87318.0,0.0157109]
["bitfinex","BTCUSD",1765976771760,0.10097,87319.0,87318.0,0.0318309]
["bitfinex","BTCUSD",1765976772199,0.0002,87319.0,87318.0,0.0288309]
["bitfinex","BTCUSD",1765976772581,0.0002,87319.0,87318.0,0.0308309]
["bitfinex","BTCUSD",1765976772978,0.0002,87319.0,87318.0,0.0288309]
["bitfinex","BTCUSD",1765976773360,0.0002,87319.0,87318.0,0.0298309]
["bitfinex","BTCUSD",1765976774762,0.10097,87319.0,87318.0,0.0298309]
["bitfinex","BTCUSD",1765976775201,0.03853,87319.0,87318.0,0.0298309]
["bitfinex","BTCUSD",1765976775578,0.0002,87319.0,87318.0,0.0298309]
["bitfinex","BTCUSD",1765976776564,0.0002,87319.0,87318.0,0.03144377]
["bitfinex","BTCUSD",1765976776764,0.0002,87319.0,87318.0,0.19133584]
["bitfinex","BTCUSD",1765976777185,0.0002,87319.0,87318.0,0.18453584]
["bitfinex","BTCUSD",1765976778167,0.0002,87319.0,87318.0,0.16163106]
["bitfinex","BTCUSD",1765976778502,0.0002,87319.0,87318.0,0.05292596]
["bitfinex","BTCUSD",1765976778971,0.0002,87319.0,87318.0,0.06950074]
["bitfinex","BTCUSD",1765976779615,0.0002,87319.0,87318.0,0.19062584]
["bitfinex","BTCUSD",1765976780131,0.11244,87341.0,87332.0,0.1150351]
["bitfinex","BTCUSD",1765976780338,2.0,87339.0,87333.0,0.03361175]
["bitfinex","BTCUSD",1765976780599,0.06244,87338.0,87334.0,0.0107109]
["bitfinex","BTCUSD",1765976780803,2.0,87337.0,87335.0,0.0107109]
["bitfinex","BTCUSD",1765976780973,2.0,87337.0,87336.0,0.0107109]
["bitfinex","BTCUSD",1765976781157,2.06244,87337.0,87336.0,0.0107109]
["bitfinex","BTCUSD",1765976781336,2.0,87337.0,87336.0,0.02624785]
["bitfinex","BTCUSD",1765976781540,2.0,87339.0,87336.0,0.0107109]
["bitfinex","BTCUSD",1765976781794,2.0,87339.0,87337.0,0.0107109]
["bitfinex","BTCUSD",1765976782071,0.00111289,87340.0,87339.0,0.00947]
["bitfinex","BTCUSD",1765976782262,0.00111289,87340.0,87339.0,0.1245051]
["bitfinex","BTCUSD",1765976782571,0.00011289,87340.0,87339.0,0.1409517]
["bitfinex","BTCUSD",1765976782921,0.00011289,87340.0,87339.0,0.1399517]
["bitfinex","BTCUSD",1765976783378,0.00011289,87340.0,87339.0,0.1334817]
["bitfinex","BTCUSD",1765976783685,0.06244,87339.0,87330.0,0.00603]
["bitfinex","BTCUSD",1765976783843,0.06244,87337.0,87331.0,0.01812]
["bitfinex","BTCUSD",1765976784234,0.06244,87337.0,87332.0,0.01812]
["bitfinex","BTCUSD",1765976784450,2.0,87339.0,87332.0,0.01812]
["bitfinex","BTCUSD",1765976784688,2.0,87339.0,87338.0,0.00586]
["bitfinex","BTCUSD",1765976785296,0.00011289,87340.0,87338.0,0.00586]
["bitfinex","BTCUSD",1765976785490,0.00011289,87340.0,87339.0,0.00586]
["bitfinex","BTCUSD",1765976786196,2.0,87347.0,87339.0,0.00747287]
["bitfinex","BTCUSD",1765976786509,0.00062736,87340.0,87339.0,0.00747287]
["bitfinex","BTCUSD",1765976786716,0.00062736,87340.0,87339.0,0.01284287]
["bitfinex","BTCUSD",1765976786874,0.00062736,87340.0,87339.0,0.15077724]
["bitfinex","BTCUSD",1765976787303,0.00062736,87340.0,87339.0,0.12787797]
["bitfinex","BTCUSD",1765976787498,0.10139736,87340.0,87339.0,0.00161287]
["bitfinex","BTCUSD",1765976787699,0.10139736,87340.0,87339.0,0.00261287]
["bitfinex","BTCUSD",1765976788146,0.10139736,87340.0,87339.0,0.00361287]
["bitfinex","BTCUSD",1765976788368,0.00062736,87340.0,87339.0,0.00361287]
["bitfinex","BTCUSD",1765976788581,0.00062736,87340.0,87339.0,0.01379287]
["bitfinex","BTCUSD",1765976788786,0.00062736,87340.0,87339.0,0.13900797]
["bitfinex","BTCUSD",1765976788957,0.00062736,87340.0,87339.0,0.14550734]
["bitfinex","BTCUSD",1765976789876,0.00062736,87340.0,87339.0,0.12882797]
["bitfinex","BTCUSD",1765976790307,0.00062736,87340.0,87339.0,0.03669214]
["bitfinex","BTCUSD",1765976790526,0.00062736,87340.0,87339.0,0.04637214]
["bitfinex","BTCUSD",1765976791712,0.00062736,87340.0,87339.0,0.06449214]
["bitfinex","BTCUSD",1765976791912,0.00062736,87340.0,87339.0,0.05481214]
["bitfinex","BTCUSD",1765976792116,0.00062736,87340.0,87339.0,0.04463214]
["bitfinex","BTCUSD",1765976792320,0.00062736,87340.0,87339.0,0.06154186]
["bitfinex","BTCUSD",1765976794038,0.00062736,87340.0,87339.0,0.07224092]
["bitfinex","BTCUSD",1765976794249,0.00062736,87340.0,87339.0,0.20488602]
["bitfinex","BTCUSD",1765976794396,0.00062736,87340.0,87339.0,0.1879763]
["bitfinex","BTCUSD",1765976795033,0.00062736,87340.0,87339.0,0.41696907]
["bitfinex","BTCUSD",1765976795231,0.00062736,87340.0,87339.0,0.3940698]
["bitfinex","BTCUSD",1765976795674,0.00062736,87340.0,87339.0,0.61975309]
["bitfinex","BTCUSD",1765976795874,0.00062736,87340.0,87339.0,0.73478819]
["bitfinex","BTCUSD",1765976796080,0.05,87351.0,87339.0,0.73478819]
["bitfinex","BTCUSD",1765976796081,0.05,87351.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1765976796282,0.05,87351.0,87350.0,0.1232151]
["bitfinex","BTCUSD",1765976796500,0.05,87351.0,87350.0,0.13552703]
["bitfinex","BTCUSD",1765976796664,0.05,87351.0,87350.0,0.16660342]
["bitfinex","BTCUSD",1765976798108,0.05,87351.0,87350.0,0.19933763]
["bitfinex","BTCUSD",1765976798323,0.05,87351.0,87350.0,0.16860342]
["bitfinex","BTCUSD",1765976798532,0.05,87351.0,87350.0,0.19932475]
["bitfinex","BTCUSD",1765976798738,0.05,87351.0,87350.0,0.16860342]
["bitfinex","BTCUSD",1765976799162,0.05,87351.0,87350.0,0.04061193]
["bitfinex","BTCUSD",1765976799990,0.05,87351.0,87350.0,0.04806193]
["bitfinex","BTCUSD",1765976800196,0.05,87351.0,87350.0,0.07095832]
["bitfinex","BTCUSD",1765976801026,0.05,87351.0,87350.0,0.18599342]
["bitfinex","BTCUSD",1765976804244,0.05,87351.0,87350.0,0.41495735]
["bitfinex","BTCUSD",1765976804435,0.05,87351.0,87350.0,0.39206096]
["bitfinex","BTCUSD",1765976805078,0.05,87351.0,87350.0,0.39106096]
["bitfinex","BTCUSD",1765976805284,0.05,87351.0,87350.0,0.44307935]
["bitfinex","BTCUSD",1765976805489,0.05,87351.0,87350.0,0.47377297]
["bitfinex","BTCUSD",1765976806152,0.05,87351.0,87350.0,0.21411542]
["bitfinex","BTCUSD",1765976806321,0.05,87351.0,87350.0,0.24480904]
["bitfinex","BTCUSD",1765976806791,0.05034496,87351.0,87350.0,0.24780904]
["bitfinex","BTCUSD",1765976807031,0.05034496,87351.0,87350.0,0.53850904]
["bitfinex","BTCUSD",1765976807268,0.05034496,87351.0,87350.0,0.77781438]
["bitfinex","BTCUSD",1765976807485,0.05034496,87351.0,87350.0,0.54885045]
["bitfinex","BTCUSD",1765976807693,0.05034496,87351.0,87350.0,0.50781542]
["bitfinex","BTCUSD",1765976807848,0.05034496,87351.0,87350.0,0.50481542]
["bitfinex","BTCUSD",1765976808052,0.05034496,87351.0,87350.0,0.50181542]
["bitfinex","BTCUSD",1765976808271,0.05034496,87351.0,87350.0,0.50581542]
["bitfinex","BTCUSD",1765976808475,0.05034496,87351.0,87350.0,0.50981542]
["bitfinex","BTCUSD",1765976809462,0.05034496,87351.0,87350.0,0.45979703]
["bitfinex","BTCUSD",1765976810290,0.05034496,87351.0,87350.0,0.45579703]
["bitfinex","BTCUSD",1765976810674,0.05034496,87351.0,87350.0,0.03094193]
["bitfinex","BTCUSD",1765976810878,0.05034496,87351.0,87350.0,0.06450832]
["bitfinex","BTCUSD",1765976811063,0.05034496,87351.0,87350.0,0.07229832]
["bitfinex","BTCUSD",1765976811668,0.05034496,87351.0,87350.0,0.18733342]
["bitfinex","BTCUSD",1765976811872,0.05034496,87351.0,87350.0,0.18433342]
["bitfinex","BTCUSD",1765976812075,0.05034496,87351.0,87350.0,0.18733342]
["bitfinex","BTCUSD",1765976812904,0.05034496,87351.0,87350.0,0.18433342]
["bitfinex","BTCUSD",1765976813127,0.05034496,87351.0,87350.0,0.18633342]
["bitfinex","BTCUSD",1765976813326,0.05034496,87351.0,87350.0,0.21703512]
["bitfinex","BTCUSD",1765976815535,0.05034496,87351.0,87350.0,0.18630234]
["bitfinex","BTCUSD",1765976819024,0.05034496,87351.0,87350.0,0.23632073]
["bitfinex","BTCUSD",1765976819249,0.05034496,87351.0,87350.0,0.21342434]
["bitfinex","BTCUSD",1765976819466,0.05034496,87351.0,87350.0,0.23632073]
["bitfinex","BTCUSD",1765976819856,0.05034496,87351.0,87350.0,0.27735576]
["bitfinex","BTCUSD",1765976820081,0.05034496,87351.0,87350.0,0.25445937]
["bitfinex","BTCUSD",1765976820290,0.05034496,87351.0,87350.0,0.21342434]
["bitfinex","BTCUSD",1765976820488,0.05034496,87351.0,87350.0,0.27735576]
["bitfinex","BTCUSD",1765976820691,0.05034496,87351.0,87350.0,0.25445937]
["bitfinex","BTCUSD",1765976821138,0.05034496,87351.0,87350.0,0.44238827]
["bitfinex","BTCUSD",1765976821535,0.05034496,87351.0,87350.0,0.50394081]
["bitfinex","BTCUSD",1765976822057,0.05034496,87351.0,87350.0,0.79264081]
["bitfinex","BTCUSD",1765976822286,0.05034496,87351.0,87350.0,0.78380554]
["bitfinex","BTCUSD",1765976822287,0.03916146,87351.0,87350.0,0.78380554]
["bitfinex","BTCUSD",1765976822509,0.03916146,87351.0,87350.0,0.72530827]
["bitfinex","BTCUSD",1765976822940,0.03916146,87351.0,87350.0,0.71930827]
["bitfinex","BTCUSD",1765976823299,0.03916146,87351.0,87350.0,0.72630827]
["bitfinex","BTCUSD",1765976823529,0.03916146,87351.0,87350.0,0.72330827]
["bitfinex","BTCUSD",1765976823929,0.03916146,87351.0,87350.0,0.72730827]
["bitfinex","BTCUSD",1765976824190,0.05,87391.0,87390.0,0.00381]
["bitfinex","BTCUSD",1765976824191,0.01912,87391.0,87390.0,0.00381]
["bitfinex","BTCUSD",1765976824403,0.01912,87391.0,87390.0,0.37492924]
["bitfinex","BTCUSD",1765976824624,0.0002,87398.0,87396.0,0.121]
["bitfinex","BTCUSD",1765976824842,0.0002,87398.0,87397.0,0.74433096]
["bitfinex","BTCUSD",1765976825094,0.0002,87398.0,87397.0,0.72144688]
["bitfinex","BTCUSD",1765976825095,0.00031287,87398.0,87397.0,0.72144688]
["bitfinex","BTCUSD",1765976825314,0.0001,87404.0,87403.0,0.22882509]
["bitfinex","BTCUSD",1765976825522,0.0002,87428.0,87427.0,0.56948067]
["bitfinex","BTCUSD",1765976825724,0.0002,87428.0,87427.0,0.44721549]
["bitfinex","BTCUSD",1765976825950,0.00031278,87428.0,87427.0,0.44882836]
["bitfinex","BTCUSD",1765976826159,0.00031278,87428.0,87427.0,0.33379326]
["bitfinex","BTCUSD",1765976826416,0.00031278,87428.0,87427.0,0.73952836]
["bitfinex","BTCUSD",1765976826616,0.00031278,87428.0,87427.0,0.51076608]
["bitfinex","BTCUSD",1765976826764,0.00031278,87428.0,87427.0,0.39573098]
["bitfinex","BTCUSD",1765976826948,0.00031278,87428.0,87427.0,0.51476608]
["bitfinex","BTCUSD",1765976827351,0.00031278,87428.0,87427.0,0.44658769]
["bitfinex","BTCUSD",1765976827548,0.00031278,87428.0,87427.0,0.46474769]
["bitfinex","BTCUSD",1765976827931,0.00031278,87428.0,87427.0,0.15827482]
["bitfinex","BTCUSD",1765976828164,0.09536278,87428.0,87427.0,0.008]
["bitfinex","BTCUSD",1765976828337,0.03899278,87428.0,87427.0,0.008]
["bitfinex","BTCUSD",1765976828535,0.00031278,87428.0,87427.0,0.004]
["bitfinex","BTCUSD",1765976828907,0.00031278,87428.0,87427.0,0.1230351]
["bitfinex","BTCUSD",1765976829120,0.00031278,87428.0,87427.0,0.02216]
["bitfinex","BTCUSD",1765976829322,0.00031278,87428.0,87423.0,0.1150351]
["bitfinex","BTCUSD",1765976829323,0.03868,87424.0,87423.0,0.01816]
["bitfinex","BTCUSD",1765976829499,0.05668278,87428.0,87427.0,0.004]
["bitfinex","BTCUSD",1765976829703,0.09536278,87428.0,87427.0,0.001]
["bitfinex","BTCUSD",1765976830053,0.09536278,87428.0,87427.0,0.002]
["bitfinex","BTCUSD",1765976830261,0.00031278,87428.0,87427.0,0.001]
["bitfinex","BTCUSD",1765976830472,0.00031278,87428.0,87422.0,0.01816]
["bitfinex","BTCUSD",1765976830473,0.00031278,87428.0,87425.0,0.1150351]
["bitfinex","BTCUSD",1765976830701,0.00031278,87428.0,87426.0,0.03345985]
["bitfinex","BTCUSD",1765976830916,0.03868,87427.0,87426.0,0.01816]
["bitfinex","BTCUSD",1765976831115,0.03868,87427.0,87403.0,0.03053127]
["bitfinex","BTCUSD",1765976831116,0.09505,87427.0,87407.0,0.1150351]
["bitfinex","BTCUSD",1765976831331,0.00031278,87428.0,87408.0,0.05313788]
["bitfinex","BTCUSD",1765976831332,0.09505,87424.0,87408.0,0.05313788]
["bitfinex","BTCUSD",1765976831531,0.09505,87424.0,87409.0,0.01058647]
["bitfinex","BTCUSD",1765976831762,0.09505,87424.0,87410.0,0.01058647]
["bitfinex","BTCUSD",1765976831990,0.00031278,87428.0,87398.0,0.3021419]
["bitfinex","BTCUSD",1765976831991,0.39631462,87420.0,87412.0,0.1150351]
["bitfinex","BTCUSD",1765976832221,0.12485,87398.0,87395.0,0.1150351]
["bitfinex","BTCUSD",1765976832438,0.0298,87411.0,87395.0,0.1150351]
["bitfinex","BTCUSD",1765976832439,0.05637,87408.0,87396.0,0.0182]
["bitfinex","BTCUSD",1765976832694,2.0,87407.0,87396.0,0.0182]
["bitfinex","BTCUSD",1765976832863,2.0,87407.0,87396.0,0.04108434]
["bitfinex","BTCUSD",1765976833279,0.0298,87411.0,87404.0,0.1150351]
["bitfinex","BTCUSD",1765976833453,0.0298,87411.0,87396.0,0.04108434]
["bitfinex","BTCUSD",1765976833454,2.0,87408.0,87405.0,0.02288198]
["bitfinex","BTCUSD",1765976833652,2.0,87408.0,87400.0,0.1150351]
["bitfinex","BTCUSD",1765976834191,2.0,87410.0,87400.0,0.1150351]
["bitfinex","BTCUSD",1765976834391,2.0,87409.0,87400.0,0.1150351]
["bitfinex","BTCUSD",1765976835868,2.0,87409.0,87397.0,0.02288408]
["bitfinex","BTCUSD",1765976836044,2.0,87409.0,87383.0,0.00161287]
["bitfinex","BTCUSD",1765976836045,0.05637,87396.0,87383.0,0.02450061]
["bitfinex","BTCUSD",1765976836436,0.05637,87377.0,87364.0,0.01816]
["bitfinex","BTCUSD",1765976836610,0.05637,87373.0,87365.0,0.03349728]
["bitfinex","BTCUSD",1765976836824,0.05637,87373.0,87364.0,0.01853647]
["bitfinex","BTCUSD",1765976837042,0.03868,87365.0,87364.0,0.01853647]
["bitfinex","BTCUSD",1765976837249,0.09505,87365.0,87364.0,0.00037647]
["bitfinex","BTCUSD",1765976837664,0.09505,87365.0,87353.0,0.0182]
["bitfinex","BTCUSD",1765976837665,0.0298,87349.0,87348.0,0.02289691]
["bitfinex","BTCUSD",1765976837876,2.12485,87349.0,87348.0,0.00011287]
["bitfinex","BTCUSD",1765976839914,2.12585,87349.0,87348.0,2.87e-06]
["bitfinex","BTCUSD",1765976840869,2.06948,87349.0,87348.0,2.87e-06]
["bitfinex","BTCUSD",1765976841145,0.001,87349.0,87348.0,2.87e-06]
["bitfinex","BTCUSD",1765976842108,0.05637,87357.0,87348.0,2.87e-06]
["bitfinex","BTCUSD",1765976842286,2.0,87356.0,87348.0,2.87e-06]
["bitfinex","BTCUSD",1765976844706,0.34009363,87360.0,87348.0,2.87e-06]
["bitfinex","BTCUSD",1765976844707,2.34009363,87360.0,87348.0,0.02451265]
["bitfinex","BTCUSD",1765976844907,2.0,87359.0,87348.0,0.02451265]
["bitfinex","BTCUSD",1765976845110,2.0,87360.0,87348.0,0.02451265]
["bitfinex","BTCUSD",1765976845279,2.0,87360.0,87355.0,0.1150351]
["bitfinex","BTCUSD",1765976845677,2.001,87356.0,87355.0,0.1150351]
["bitfinex","BTCUSD",1765976845876,0.001,87356.0,87355.0,0.1150351]
["bitfinex","BTCUSD",1765976846156,0.001,87356.0,87355.0,0.11664797]
["bitfinex","BTCUSD",1765976846511,0.09605,87356.0,87355.0,0.00161287]
["bitfinex","BTCUSD",1765976846707,0.001,87356.0,87355.0,0.00161287]
["bitfinex","BTCUSD",1765976847013,0.0298,87361.0,87355.0,0.00161287]
["bitfinex","BTCUSD",1765976847197,0.0298,87361.0,87355.0,0.00261287]
["bitfinex","BTCUSD",1765976847396,0.00025084,87359.0,87355.0,0.00261287]
["bitfinex","BTCUSD",1765976847595,0.05662084,87359.0,87355.0,0.00161287]
["bitfinex","BTCUSD",1765976847882,0.09505,87356.0,87355.0,0.00161287]
["bitfinex","BTCUSD",1765976848092,0.05637,87355.0,87348.0,2.87e-06]
["bitfinex","BTCUSD",1765976848300,0.05637,87353.0,87348.0,2.87e-06]
["bitfinex","BTCUSD",1765976848507,0.05637,87351.0,87348.0,2.87e-06]
["bitfinex","BTCUSD",1765976849013,2.2907,87349.0,87348.0,2.87e-06]
["bitfinex","BTCUSD",1765976849477,2.40562016,87349.0,87348.0,2.87e-06]
["bitfinex","BTCUSD",1765976849628,2.75004749,87349.0,87348.0,2.87e-06]
["bitfinex","BTCUSD",1765976849829,2.80006588,87349.0,87348.0,2.87e-06]
["bitfinex","BTCUSD",1765976850035,2.80006588,87349.0,87324.0,0.0013287]
["bitfinex","BTCUSD",1765976850036,0.06848,87325.0,87324.0,0.0013287]
["bitfinex","BTCUSD",1765976850235,0.06848,87325.0,87324.0,0.00144159]
["bitfinex","BTCUSD",1765976850554,0.12485,87325.0,87324.0,0.00144159]
["bitfinex","BTCUSD",1765976851664,0.12485,87325.0,87324.0,1.59e-06]
["bitfinex","BTCUSD",1765976853018,0.34009363,87334.0,87324.0,1.59e-06]
["bitfinex","BTCUSD",1765976853019,0.2907,87336.0,87324.0,0.00161446]
["bitfinex","BTCUSD",1765976853157,0.0298,87328.0,87327.0,0.1150351]
["bitfinex","BTCUSD",1765976853321,0.0298,87328.0,87324.0,0.00161446]
["bitfinex","BTCUSD",1765976853530,0.09505,87325.0,87324.0,0.00161446]
["bitfinex","BTCUSD",1765976853736,0.0298,87328.0,87324.0,0.00161446]
["bitfinex","BTCUSD",1765976853938,0.0298,87328.0,87324.0,0.00261446]
["bitfinex","BTCUSD",1765976854524,0.03622,87325.0,87324.0,0.00261446]
["bitfinex","BTCUSD",1765976854643,0.09116,87325.0,87324.0,0.00261446]
["bitfinex","BTCUSD",1765976854854,0.09116,87325.0,87324.0,0.00100159]
["bitfinex","BTCUSD",1765976855255,0.05494,87325.0,87324.0,1.59e-06]
["bitfinex","BTCUSD",1765976855496,2.0,87327.0,87324.0,1.59e-06]
["bitfinex","BTCUSD",1765976855694,2.0,87326.0,87324.0,1.59e-06]
["bitfinex","BTCUSD",1765976855917,0.05494,87325.0,87324.0,1.59e-06]
["bitfinex","BTCUSD",1765976856095,2.0,87325.0,87324.0,1.59e-06]
["bitfinex","BTCUSD",1765976856297,2.0,87327.0,87324.0,1.59e-06]
["bitfinex","BTCUSD",1765976856767,2.0,87325.0,87324.0,1.59e-06]
["bitfinex","BTCUSD",1765976856969,2.0,87327.0,87324.0,0.11503669]
["bitfinex","BTCUSD",1765976857298,2.0,87327.0,87324.0,1.59e-06]
["bitfinex","BTCUSD",1765976858745,2.0,87325.0,87324.0,1.59e-06]
["bitfinex","BTCUSD",1765976858947,0.22902948,87325.0,87324.0,1.59e-06]
["bitfinex","BTCUSD",1765976859167,2.63464964,87325.0,87324.0,1.59e-06]
["bitfinex","BTCUSD",1765976860319,2.68666803,87325.0,87324.0,1.59e-06]
["bitfinex","BTCUSD",1765976860726,0.11803,87303.0,87302.0,0.03900159]
["bitfinex","BTCUSD",1765976860952,2.11803,87303.0,87302.0,0.03900159]
["bitfinex","BTCUSD",1765976861397,2.11803,87303.0,87302.0,0.03969202]
["bitfinex","BTCUSD",1765976861544,2.11803,87303.0,87302.0,0.03483202]
["bitfinex","BTCUSD",1765976862161,2.52365016,87303.0,87302.0,0.03483202]
["bitfinex","BTCUSD",1765976862455,2.63911094,87303.0,87302.0,0.03483202]
["bitfinex","BTCUSD",1765976862667,2.68912933,87303.0,87302.0,0.03483202]
["bitfinex","BTCUSD",1765976863084,2.69012933,87303.0,87302.0,0.03483202]
["bitfinex","BTCUSD",1765976863293,2.68912933,87303.0,87302.0,0.01325812]
["bitfinex","BTCUSD",1765976863491,2.69012933,87303.0,87302.0,0.01325812]
["bitfinex","BTCUSD",1765976863717,2.69112933,87303.0,87302.0,0.01325812]
["bitfinex","BTCUSD",1765976863917,2.69012933,87303.0,87302.0,0.01325812]
["bitfinex","BTCUSD",1765976864720,2.57466855,87303.0,87302.0,0.01325812]
["bitfinex","BTCUSD",1765976865314,2.46074839,87303.0,87302.0,0.01325812]
["bitfinex","BTCUSD",1765976865553,2.57466855,87303.0,87302.0,0.01325812]
["bitfinex","BTCUSD",1765976865860,2.52665016,87303.0,87302.0,0.01325812]
["bitfinex","BTCUSD",1765976866444,2.23595016,87303.0,87302.0,0.01325812]
["bitfinex","BTCUSD",1765976866838,2.64211094,87303.0,87302.0,0.01325812]
["bitfinex","BTCUSD",1765976867039,2.57720917,87303.0,87302.0,0.01325812]
["bitfinex","BTCUSD",1765976867247,2.69212933,87303.0,87302.0,0.01325812]
["bitfinex","BTCUSD",1765976868154,2.69212933,87303.0,87302.0,0.00425812]
["bitfinex","BTCUSD",1765976868596,2.41173,87303.0,87302.0,0.00425812]
["bitfinex","BTCUSD",1765976868807,2.52665016,87303.0,87302.0,0.00425812]
["bitfinex","BTCUSD",1765976874182,2.75573736,87303.0,87302.0,0.00425812]
["bitfinex","BTCUSD",1765976875256,2.75573736,87303.0,87275.0,0.05]
["bitfinex","BTCUSD",1765976875257,0.01145554,87294.0,87275.0,0.04525812]
["bitfinex","BTCUSD",1765976875410,0.02809,87277.0,87276.0,0.01065273]
["bitfinex","BTCUSD",1765976875733,0.02809,87277.0,87275.0,0.04537114]
["bitfinex","BTCUSD",1765976876150,0.02809,87277.0,87276.0,0.00081632]
["bitfinex","BTCUSD",1765976876348,0.02809,87277.0,87276.0,0.01147272]
["bitfinex","BTCUSD",1765976876581,0.06464,87277.0,87276.0,0.01247272]
["bitfinex","BTCUSD",1765976876733,0.06464,87277.0,87276.0,0.01247286]
["bitfinex","BTCUSD",1765976877720,0.02809,87277.0,87276.0,0.0140927]
["bitfinex","BTCUSD",1765976879300,0.02809,87277.0,87276.0,0.03868843]
["bitfinex","BTCUSD",1765976879483,0.02809,87277.0,87276.0,0.04068843]
["bitfinex","BTCUSD",1765976879980,0.02809,87282.0,87278.0,0.1150351]
["bitfinex","BTCUSD",1765976880188,0.05277,87289.0,87278.0,0.1150351]
["bitfinex","BTCUSD",1765976880189,2.0,87287.0,87279.0,0.01066351]
["bitfinex","BTCUSD",1765976880402,0.05277,87284.0,87280.0,0.01066351]
["bitfinex","BTCUSD",1765976880629,0.03655,87281.0,87278.0,0.00161287]
["bitfinex","BTCUSD",1765976880831,0.03655,87281.0,87279.0,0.01067565]
["bitfinex","BTCUSD",1765976880978,0.03655,87281.0,87280.0,0.01067565]
["bitfinex","BTCUSD",1765976881191,0.02809,87296.0,87286.0,0.1150351]
["bitfinex","BTCUSD",1765976881192,0.08086,87296.0,87286.0,0.1150351]
["bitfinex","BTCUSD",1765976881404,0.05277,87294.0,87287.0,0.03358856]
["bitfinex","BTCUSD",1765976881609,2.0,87291.0,87288.0,0.01067565]
["bitfinex","BTCUSD",1765976881842,0.02809,87296.0,87286.0,0.00161287]
["bitfinex","BTCUSD",1765976881843,2.08932,87290.0,87289.0,0.01067565]
["bitfinex","BTCUSD",1765976882008,0.11741,87281.0,87280.0,0.001]
["bitfinex","BTCUSD",1765976882216,0.103824,87281.0,87280.0,0.0352784]
["bitfinex","BTCUSD",1765976882652,2.103824,87281.0,87280.0,0.01067768]
["bitfinex","BTCUSD",1765976882829,0.08932,87276.0,87275.0,0.04537114]
["bitfinex","BTCUSD",1765976883036,2.08932,87276.0,87275.0,0.05605456]
["bitfinex","BTCUSD",1765976884818,2.08932,87276.0,87275.0,0.05805456]
["bitfinex","BTCUSD",1765976885226,2.20424016,87276.0,87275.0,0.05805456]
["bitfinex","BTCUSD",1765976885431,2.26717277,87276.0,87275.0,0.05805456]
["bitfinex","BTCUSD",1765976885643,2.20424016,87276.0,87275.0,0.05805456]
["bitfinex","BTCUSD",1765976886042,2.20424016,87276.0,87275.0,0.05605456]
["bitfinex","BTCUSD",1765976886588,2.20424016,87276.0,87275.0,0.05805456]
["bitfinex","BTCUSD",1765976887221,2.08932,87276.0,87275.0,0.05805456]
["bitfinex","BTCUSD",1765976887401,2.08932,87276.0,87275.0,0.08272915]
["bitfinex","BTCUSD",1765976887545,2.08932,87276.0,87275.0,0.08357687]
["bitfinex","BTCUSD",1765976887745,2.08932,87276.0,87275.0,0.08257687]
["bitfinex","BTCUSD",1765976890848,2.0,87280.0,87275.0,0.08257687]
["bitfinex","BTCUSD",1765976891023,2.0,87280.0,87276.0,0.03535801]
["bitfinex","BTCUSD",1765976891208,2.0878,87278.0,87277.0,0.03535801]
["bitfinex","BTCUSD",1765976892715,2.0878,87278.0,87277.0,0.03635801]
["bitfinex","BTCUSD",1765976895169,2.20272016,87278.0,87277.0,0.03635801]
["bitfinex","BTCUSD",1765976895477,2.28960952,87278.0,87277.0,0.01168342]
["bitfinex","BTCUSD",1765976895877,2.20272016,87278.0,87277.0,0.01168342]
["bitfinex","BTCUSD",1765976896856,2.72257298,87278.0,87277.0,0.001]
["bitfinex","BTCUSD",1765976897062,2.77259137,87278.0,87277.0,0.001]
["bitfinex","BTCUSD",1765976897271,2.77259137,87278.0,87277.0,0.00178491]
["bitfinex","BTCUSD",1765976897895,2.77359137,87278.0,87277.0,0.00178491]
["bitfinex","BTCUSD",1765976898095,2.88905215,87278.0,87277.0,0.00178491]
["bitfinex","BTCUSD",1765976898305,2.88805215,87278.0,87277.0,0.00178491]
["bitfinex","BTCUSD",1765976898510,2.88805215,87278.0,87277.0,0.00078491]
["bitfinex","BTCUSD",1765976898711,2.89005215,87278.0,87277.0,0.00078491]
["bitfinex","BTCUSD",1765976899394,2.89105215,87278.0,87277.0,0.00078491]
["bitfinex","BTCUSD",1765976899591,2.54643855,87278.0,87277.0,0.00078491]
["bitfinex","BTCUSD",1765976899824,2.51462016,87278.0,87277.0,0.00078491]
["bitfinex","BTCUSD",1765976899940,2.3815,87278.0,87277.0,0.00078491]
["bitfinex","BTCUSD",1765976902154,2.72557298,87278.0,87277.0,0.00078491]
["bitfinex","BTCUSD",1765976902594,2.72557298,87278.0,87275.0,0.03915605]
["bitfinex","BTCUSD",1765976902595,2.72257823,87276.0,87275.0,0.03915605]
["bitfinex","BTCUSD",1765976903211,2.83803901,87276.0,87275.0,0.03915605]
["bitfinex","BTCUSD",1765976903372,2.9378235,87276.0,87275.0,0.03915605]
["bitfinex","BTCUSD",1765976903988,2.9398235,87276.0,87275.0,0.03915605]
["bitfinex","BTCUSD",1765976904197,3.02520716,87276.0,87275.0,0.03915605]
["bitfinex","BTCUSD",1765976904647,3.0664786,87276.0,87275.0,0.03915605]
["bitfinex","BTCUSD",1765976904845,3.02320716,87276.0,87275.0,0.03915605]
["bitfinex","BTCUSD",1765976905046,3.02420716,87276.0,87275.0,0.03915605]
["bitfinex","BTCUSD",1765976905250,3.06839621,87276.0,87275.0,0.00311949]
["bitfinex","BTCUSD",1765976905507,3.06739621,87276.0,87275.0,0.00311949]
["bitfinex","BTCUSD",1765976905646,3.02920716,87276.0,87275.0,0.00311949]
["bitfinex","BTCUSD",1765976906478,3.06737611,87276.0,87275.0,0.00311949]
["bitfinex","BTCUSD",1765976906878,3.07037611,87276.0,87275.0,0.00311949]
["bitfinex","BTCUSD",1765976907080,2.77261237,87270.0,87269.0,0.00025123]
["bitfinex","BTCUSD",1765976907389,2.88818573,87270.0,87269.0,0.00025123]
["bitfinex","BTCUSD",1765976907565,2.90638573,87270.0,87269.0,0.00025123]
["bitfinex","BTCUSD",1765976907781,2.91098231,87270.0,87269.0,0.00025123]
["bitfinex","BTCUSD",1765976907961,2.94254841,87270.0,87269.0,0.00025123]
["bitfinex","BTCUSD",1765976908572,2.94454841,87270.0,87269.0,0.00025123]
["bitfinex","BTCUSD",1765976908687,2.94654841,87270.0,87269.0,0.00025123]
["bitfinex","BTCUSD",1765976909718,2.52065016,87242.0,87241.0,0.04505123]
["bitfinex","BTCUSD",1765976910318,2.83809619,87242.0,87241.0,0.04505123]
["bitfinex","BTCUSD",1765976910524,2.89922369,87242.0,87241.0,0.04505123]
["bitfinex","BTCUSD",1765976910919,2.93381514,87242.0,87241.0,0.04505123]
["bitfinex","BTCUSD",1765976911237,2.93381514,87242.0,87241.0,0.04605123]
["bitfinex","BTCUSD",1765976911600,2.93381514,87242.0,87241.0,0.04505123]
["bitfinex","BTCUSD",1765976911729,2.93381514,87242.0,87241.0,0.04605123]
["bitfinex","BTCUSD",1765976911927,2.93381514,87242.0,87241.0,0.04505123]
["bitfinex","BTCUSD",1765976912544,2.86381649,87242.0,87241.0,0.04505123]
["bitfinex","BTCUSD",1765976912948,2.86481649,87242.0,87241.0,0.04505123]
["bitfinex","BTCUSD",1765976913765,2.86681649,87242.0,87241.0,0.04505123]
["bitfinex","BTCUSD",1765976915476,2.86681649,87242.0,87241.0,0.04593086]
["bitfinex","BTCUSD",1765976916840,2.86681649,87242.0,87241.0,0.03693086]
["bitfinex","BTCUSD",1765976917197,3.01384337,87242.0,87241.0,0.03693086]
["bitfinex","BTCUSD",1765976917409,3.01384337,87242.0,87241.0,0.00245878]
["bitfinex","BTCUSD",1765976918159,3.01284337,87242.0,87241.0,0.00245878]
["bitfinex","BTCUSD",1765976918597,3.01484337,87242.0,87241.0,0.00245878]
["bitfinex","BTCUSD",1765976919147,3.01284337,87242.0,87241.0,0.00245878]
["bitfinex","BTCUSD",1765976919328,3.01484337,87242.0,87241.0,0.00245878]
["bitfinex","BTCUSD",1765976920575,3.01484337,87242.0,87224.0,0.0004]
["bitfinex","BTCUSD",1765976920576,2.79578061,87225.0,87224.0,0.0004]
["bitfinex","BTCUSD",1765976920750,2.81398061,87225.0,87224.0,0.0004]
["bitfinex","BTCUSD",1765976921329,2.81857911,87225.0,87224.0,0.0004]
["bitfinex","BTCUSD",1765976921942,2.93671491,87225.0,87224.0,0.0004]
["bitfinex","BTCUSD",1765976922929,2.96587271,87225.0,87224.0,0.0004]
["bitfinex","BTCUSD",1765976923107,3.08133349,87225.0,87224.0,0.0004]
["bitfinex","BTCUSD",1765976923807,3.08133349,87225.0,87219.0,0.0004]
["bitfinex","BTCUSD",1765976923808,2.77130375,87220.0,87219.0,0.0004]
["bitfinex","BTCUSD",1765976924013,2.79580427,87216.0,87187.0,0.0004]
["bitfinex","BTCUSD",1765976924435,2.82737037,87216.0,87187.0,0.0004]
["bitfinex","BTCUSD",1765976924642,2.82737037,87216.0,87196.0,7.76741179]
["bitfinex","BTCUSD",1765976924643,2.79585423,87197.0,87196.0,7.76741179]
["bitfinex","BTCUSD",1765976924846,2.81405423,87197.0,87196.0,7.76741179]
["bitfinex","BTCUSD",1765976925054,2.84562033,87197.0,87196.0,7.76741179]
["bitfinex","BTCUSD",1765976925456,2.88011694,87197.0,87196.0,7.76741179]
["bitfinex","BTCUSD",1765976925788,2.88011694,87197.0,87196.0,7.76878863]
["bitfinex","BTCUSD",1765976926830,2.84855084,87197.0,87196.0,7.76878863]
["bitfinex","BTCUSD",1765976927301,2.84855084,87197.0,87196.0,7.77020327]
["bitfinex","BTCUSD",1765976927502,2.51647016,87197.0,87196.0,7.77181614]
["bitfinex","BTCUSD",1765976927704,2.11085,87197.0,87196.0,7.77181614]
["bitfinex","BTCUSD",1765976928177,2.49086955,87197.0,87196.0,7.77181614]
["bitfinex","BTCUSD",1765976928508,2.51647016,87197.0,87196.0,7.77181614]
["bitfinex","BTCUSD",1765976928717,2.40155,87197.0,87196.0,7.77081614]
["bitfinex","BTCUSD",1765976928838,2.40155,87197.0,87196.0,7.77181614]
["bitfinex","BTCUSD",1765976929208,2.40155,87197.0,87196.0,7.77081614]
["bitfinex","BTCUSD",1765976929624,2.40155,87197.0,87196.0,7.77281614]
["bitfinex","BTCUSD",1765976929817,2.05971,87197.0,87196.0,7.77281614]
["bitfinex","BTCUSD",1765976930025,0.2907,87201.0,87196.0,7.77281614]
["bitfinex","BTCUSD",1765976930253,0.2907,87201.0,87196.0,7.76978863]
["bitfinex","BTCUSD",1765976930254,2.0,87200.0,87196.0,7.76978863]
["bitfinex","BTCUSD",1765976930569,0.02449,87203.0,87196.0,7.76978863]
["bitfinex","BTCUSD",1765976930570,2.0,87202.0,87199.0,0.00161287]
["bitfinex","BTCUSD",1765976931200,2.0,87202.0,87201.0,0.00161287]
["bitfinex","BTCUSD",1765976931877,2.03522,87202.0,87201.0,0.00161287]
["bitfinex","BTCUSD",1765976932095,2.0,87202.0,87201.0,0.00161287]
["bitfinex","BTCUSD",1765976932279,2.03522,87202.0,87201.0,0.00161287]
["bitfinex","BTCUSD",1765976932484,2.03522,87202.0,87201.0,0.00561287]
["bitfinex","BTCUSD",1765976932636,2.0,87202.0,87201.0,0.00561287]
["bitfinex","BTCUSD",1765976933072,2.0,87209.0,87201.0,0.00561287]
["bitfinex","BTCUSD",1765976933523,0.55186698,87210.0,87201.0,0.00561287]
["bitfinex","BTCUSD",1765976933524,2.10978,87202.0,87201.0,0.00561287]
["bitfinex","BTCUSD",1765976933728,2.22470016,87202.0,87201.0,0.00561287]
["bitfinex","BTCUSD",1765976934143,2.22470016,87202.0,87201.0,0.00361287]
["bitfinex","BTCUSD",1765976934570,2.22470016,87202.0,87201.0,0.00561287]
["bitfinex","BTCUSD",1765976934916,2.22470016,87202.0,87201.0,0.00361287]
["bitfinex","BTCUSD",1765976935144,2.10978,87202.0,87201.0,0.00561287]
["bitfinex","BTCUSD",1765976935348,2.0,87208.0,87201.0,0.00161287]
["bitfinex","BTCUSD",1765976935711,2.0,87207.0,87201.0,0.00561287]
["bitfinex","BTCUSD",1765976935907,0.04977,87207.0,87201.0,0.00561287]
["bitfinex","BTCUSD",1765976936111,0.04977,87205.0,87201.0,0.00161287]
["bitfinex","BTCUSD",1765976936313,2.0,87202.0,87201.0,0.00161287]
["bitfinex","BTCUSD",1765976936533,2.0,87202.0,87201.0,0.00261287]
["bitfinex","BTCUSD",1765976936736,2.08515,87202.0,87201.0,0.00261287]
["bitfinex","BTCUSD",1765976936939,2.08515,87202.0,87201.0,0.00161287]
["bitfinex","BTCUSD",1765976937357,2.08515,87202.0,87201.0,0.00261287]
["bitfinex","BTCUSD",1765976937564,2.08515,87202.0,87201.0,0.00561287]
["bitfinex","BTCUSD",1765976937906,2.08515,87202.0,87201.0,0.00261287]
["bitfinex","BTCUSD",1765976938057,2.08515,87202.0,87201.0,0.00561287]
["bitfinex","BTCUSD",1765976938470,2.03538,87202.0,87201.0,0.00261287]
["bitfinex","BTCUSD",1765976938667,2.03538,87202.0,87201.0,0.00461287]
["bitfinex","BTCUSD",1765976938886,2.0,87202.0,87201.0,0.00661287]
["bitfinex","BTCUSD",1765976939098,2.02463,87207.0,87201.0,0.00661287]
["bitfinex","BTCUSD",1765976939272,0.04977,87205.0,87201.0,0.00661287]
["bitfinex","BTCUSD",1765976939476,2.0,87204.0,87201.0,0.00461287]
["bitfinex","BTCUSD",1765976939674,2.0,87204.0,87201.0,0.00661287]
["bitfinex","BTCUSD",1765976939876,2.0,87206.0,87203.0,0.00161287]
["bitfinex","BTCUSD",1765976940077,2.08515,87204.0,87203.0,0.00161287]
["bitfinex","BTCUSD",1765976940277,2.20007016,87204.0,87203.0,0.00161287]
["bitfinex","BTCUSD",1765976941180,2.20007016,87204.0,87201.0,0.002]
["bitfinex","BTCUSD",1765976941181,2.20007016,87202.0,87201.0,0.005]
["bitfinex","BTCUSD",1765976941605,2.20007016,87202.0,87201.0,0.00625739]
["bitfinex","BTCUSD",1765976941816,2.0,87202.0,87201.0,0.00587026]
["bitfinex","BTCUSD",1765976942162,0.03538,87202.0,87201.0,0.00587026]
["bitfinex","BTCUSD",1765976942371,2.08515,87202.0,87201.0,0.00287026]
["bitfinex","BTCUSD",1765976942597,2.20007016,87202.0,87201.0,0.00287026]
["bitfinex","BTCUSD",1765976942799,2.08515,87202.0,87201.0,0.00287026]
["bitfinex","BTCUSD",1765976943000,2.08515,87202.0,87201.0,0.00387026]
["bitfinex","BTCUSD",1765976943542,2.03538,87202.0,87201.0,0.00387026]
["bitfinex","BTCUSD",1765976943741,2.0,87206.0,87201.0,0.01460821]
["bitfinex","BTCUSD",1765976943877,2.0,87206.0,87201.0,0.00261287]
["bitfinex","BTCUSD",1765976944076,2.0,87205.0,87201.0,0.00261287]
["bitfinex","BTCUSD",1765976944269,2.0,87205.0,87201.0,0.00461287]
["bitfinex","BTCUSD",1765976944473,2.08515,87205.0,87204.0,0.00116305]
["bitfinex","BTCUSD",1765976944677,2.0,87205.0,87204.0,0.00277592]
["bitfinex","BTCUSD",1765976944895,0.2907,87209.0,87204.0,0.00277592]
["bitfinex","BTCUSD",1765976945095,2.0,87208.0,87204.0,0.00161287]
["bitfinex","BTCUSD",1765976945317,0.04888,87221.0,87207.0,0.00161287]
["bitfinex","BTCUSD",1765976945474,0.04269,87231.0,87208.0,0.02893899]
["bitfinex","BTCUSD",1765976945475,2.0,87224.0,87208.0,0.02893899]
["bitfinex","BTCUSD",1765976945681,2.0,87230.0,87212.0,0.1150351]
["bitfinex","BTCUSD",1765976945900,2.2907,87229.0,87213.0,0.03367135]
["bitfinex","BTCUSD",1765976946200,0.2907,87225.0,87214.0,0.01073899]
["bitfinex","BTCUSD",1765976946386,0.2907,87225.0,87215.0,0.01073899]
["bitfinex","BTCUSD",1765976946387,2.0,87224.0,87215.0,0.01073899]
["bitfinex","BTCUSD",1765976946593,2.0,87224.0,87216.0,0.01073899]
["bitfinex","BTCUSD",1765976946816,0.04888,87223.0,87217.0,0.01073899]
["bitfinex","BTCUSD",1765976946980,0.08356,87217.0,87216.0,0.00161287]
["bitfinex","BTCUSD",1765976947187,0.08356,87217.0,87216.0,0.01234903]
["bitfinex","BTCUSD",1765976947678,0.03468,87217.0,87216.0,0.01234903]
["bitfinex","BTCUSD",1765976947879,0.08356,87217.0,87216.0,0.01534903]
["bitfinex","BTCUSD",1765976948294,0.08356,87217.0,87216.0,0.01234903]
["bitfinex","BTCUSD",1765976948501,0.08356,87217.0,87216.0,0.01834903]
["bitfinex","BTCUSD",1765976949021,0.03468,87217.0,87216.0,0.01534903]
["bitfinex","BTCUSD",1765976949222,2.0,87222.0,87216.0,0.01734903]
["bitfinex","BTCUSD",1765976949433,2.0,87222.0,87217.0,0.01073616]
["bitfinex","BTCUSD",1765976949658,2.0,87222.0,87218.0,0.01073616]
["bitfinex","BTCUSD",1765976949900,2.0,87222.0,87217.0,0.00161287]
["bitfinex","BTCUSD",1765976950112,2.04888,87222.0,87218.0,0.01072991]
["bitfinex","BTCUSD",1765976950322,2.0,87221.0,87217.0,0.00161287]
["bitfinex","BTCUSD",1765976950697,2.0,87221.0,87217.0,0.00361287]
["bitfinex","BTCUSD",1765976951070,2.0,87221.0,87217.0,0.00161287]
["bitfinex","BTCUSD",1765976951276,2.0,87221.0,87218.0,0.002]
["bitfinex","BTCUSD",1765976951672,2.0,87221.0,87217.0,0.00161287]
["bitfinex","BTCUSD",1765976951869,2.0,87221.0,87217.0,0.00461287]
["bitfinex","BTCUSD",1765976952320,2.0,87221.0,87217.0,0.00161287]
["bitfinex","BTCUSD",1765976952781,2.0,87221.0,87218.0,0.002]
["bitfinex","BTCUSD",1765976953207,2.0,87221.0,87217.0,0.00161287]
["bitfinex","BTCUSD",1765976953208,2.08356,87218.0,87217.0,0.00161287]
["bitfinex","BTCUSD",1765976953564,2.08356,87218.0,87217.0,0.00361287]
["bitfinex","BTCUSD",1765976953835,2.03468,87218.0,87217.0,0.00361287]
["bitfinex","BTCUSD",1765976953974,2.0,87224.0,87217.0,0.00361287]
["bitfinex","BTCUSD",1765976954375,2.0,87223.0,87217.0,0.00661287]
["bitfinex","BTCUSD",1765976954781,2.0,87223.0,87217.0,0.00461287]
["bitfinex","BTCUSD",1765976954982,2.0,87222.0,87217.0,0.00461287]
["bitfinex","BTCUSD",1765976955207,2.0,87220.0,87218.0,0.002]
["bitfinex","BTCUSD",1765976955413,2.0,87221.0,87218.0,0.002]
["bitfinex","BTCUSD",1765976955646,2.0,87220.0,87217.0,0.00361287]
["bitfinex","BTCUSD",1765976955786,0.2907,87225.0,87217.0,0.00361287]
["bitfinex","BTCUSD",1765976955787,2.10912,87218.0,87217.0,0.00361287]
["bitfinex","BTCUSD",1765976956508,2.10912,87218.0,87217.0,0.00561287]
["bitfinex","BTCUSD",1765976956935,2.10912,87218.0,87217.0,0.00361287]
["bitfinex","BTCUSD",1765976957107,2.10912,87218.0,87217.0,0.00561287]
["bitfinex","BTCUSD",1765976957365,2.10912,87218.0,87217.0,0.01634893]
["bitfinex","BTCUSD",1765976957587,2.10912,87218.0,87217.0,0.01434893]
["bitfinex","BTCUSD",1765976957813,2.10912,87218.0,87217.0,0.01734893]
["bitfinex","BTCUSD",1765976958636,2.10912,87218.0,87217.0,0.01534893]
["bitfinex","BTCUSD",1765976958898,2.22404016,87218.0,87217.0,0.003]
["bitfinex","BTCUSD",1765976959096,2.22404016,87218.0,87217.0,0.005]
["bitfinex","BTCUSD",1765976959326,2.22404016,87218.0,87217.0,0.01573911]
["bitfinex","BTCUSD",1765976959547,2.22404016,87218.0,87217.0,0.005]
["bitfinex","BTCUSD",1765976959731,2.5688114,87218.0,87217.0,0.003]
["bitfinex","BTCUSD",1765976960146,2.5688114,87218.0,87217.0,0.004]
["bitfinex","BTCUSD",1765976960486,2.50336901,87218.0,87217.0,0.001]
["bitfinex","BTCUSD",1765976960709,2.79406901,87218.0,87217.0,0.003]
["bitfinex","BTCUSD",1765976961051,2.79406901,87218.0,87217.0,0.001]
["bitfinex","BTCUSD",1765976961436,2.79406901,87218.0,87217.0,0.0017543]
["bitfinex","BTCUSD",1765976961841,2.79406901,87218.0,87217.0,0.0007543]
["bitfinex","BTCUSD",1765976962044,2.90952979,87218.0,87217.0,0.0007543]
["bitfinex","BTCUSD",1765976963049,2.91052979,87218.0,87217.0,0.0007543]
["bitfinex","BTCUSD",1765976964758,2.81322901,87218.0,87217.0,0.0007543]
["bitfinex","BTCUSD",1765976965587,2.81222901,87218.0,87217.0,0.0007543]
["bitfinex","BTCUSD",1765976966583,2.08356,87197.0,87196.0,7.73828233]
["bitfinex","BTCUSD",1765976966760,2.08356,87197.0,87196.0,7.7398952]
["bitfinex","BTCUSD",1765976966960,2.03468,87197.0,87196.0,7.7398952]
["bitfinex","BTCUSD",1765976967478,2.08356,87197.0,87196.0,7.7398952]
["bitfinex","BTCUSD",1765976967883,2.08356,87197.0,87196.0,7.7418952]
["bitfinex","BTCUSD",1765976969874,2.08356,87197.0,87196.0,7.7428952]
["bitfinex","BTCUSD",1765976970038,2.19848016,87197.0,87196.0,7.7428952]
["bitfinex","BTCUSD",1765976970237,2.60464094,87197.0,87196.0,7.7428952]
["bitfinex","BTCUSD",1765976970446,2.48918016,87197.0,87196.0,7.7428952]
["bitfinex","BTCUSD",1765976971454,2.48918016,87197.0,87196.0,7.74128233]
["bitfinex","BTCUSD",1765976971455,2.37426,87197.0,87196.0,7.74128233]
["bitfinex","BTCUSD",1765976971682,2.71854584,87197.0,87196.0,7.74128233]
["bitfinex","BTCUSD",1765976971856,2.75303916,87197.0,87196.0,7.74128233]
["bitfinex","BTCUSD",1765976972222,2.37426,87197.0,87196.0,7.74355545]
["bitfinex","BTCUSD",1765976972659,2.37426,87197.0,87196.0,7.74055545]
["bitfinex","BTCUSD",1765976974047,2.37426,87197.0,87196.0,7.74155545]
["bitfinex","BTCUSD",1765976974451,2.59509165,87197.0,87196.0,7.74155545]
["bitfinex","BTCUSD",1765976974613,2.48918016,87197.0,87196.0,7.74155545]
["bitfinex","BTCUSD",1765976975452,2.71854584,87197.0,87196.0,7.74155545]
["bitfinex","BTCUSD",1765976975865,2.71854584,87197.0,87196.0,7.73994258]
["bitfinex","BTCUSD",1765976976888,2.48918016,87197.0,87196.0,7.73994258]
["bitfinex","BTCUSD",1765976977079,2.71854584,87197.0,87196.0,7.73994258]
["bitfinex","BTCUSD",1765976977759,2.83400662,87197.0,87196.0,7.73994258]
["bitfinex","BTCUSD",1765976978317,2.51495363,87197.0,87196.0,7.73994258]
["bitfinex","BTCUSD",1765976978516,2.54704363,87197.0,87196.0,7.73994258]
["bitfinex","BTCUSD",1765976979188,2.58153913,87197.0,87196.0,7.73994258]
["bitfinex","BTCUSD",1765976981010,2.85398048,87197.0,87196.0,7.73994258]
["bitfinex","BTCUSD",1765976982194,2.6246148,87197.0,87196.0,7.74155545]
["bitfinex","BTCUSD",1765976982392,2.5901193,87197.0,87196.0,7.74155545]
["bitfinex","BTCUSD",1765976982648,2.81948498,87197.0,87196.0,7.74155545]
["bitfinex","BTCUSD",1765976982824,2.81948498,87197.0,87196.0,7.73994258]
["bitfinex","BTCUSD",1765976983028,2.98496415,87197.0,87196.0,7.73994258]
["bitfinex","BTCUSD",1765976983204,2.90400232,87197.0,87196.0,7.63592258]
["bitfinex","BTCUSD",1765976983616,2.90400232,87197.0,87196.0,7.54992258]
["bitfinex","BTCUSD",1765976983788,2.90400232,87197.0,87196.0,7.54892258]
["bitfinex","BTCUSD",1765976984648,2.93556842,87197.0,87196.0,7.54892258]
["bitfinex","BTCUSD",1765976984832,3.04460531,87197.0,87196.0,7.54892258]
["bitfinex","BTCUSD",1765976985260,2.93856842,87197.0,87196.0,7.54892258]
["bitfinex","BTCUSD",1765976990178,2.90700232,87197.0,87196.0,7.54892258]
["bitfinex","BTCUSD",1765976990403,2.92516232,87197.0,87196.0,7.54892258]
["bitfinex","BTCUSD",1765976990826,2.92516232,87197.0,87196.0,7.48392258]
["bitfinex","BTCUSD",1765976993736,2.93585638,87197.0,87196.0,7.48392258]
["bitfinex","BTCUSD",1765976993929,3.05131716,87197.0,87196.0,7.48392258]
["bitfinex","BTCUSD",1765976995192,2.93585638,87197.0,87196.0,7.48392258]
["bitfinex","BTCUSD",1765976995413,2.93585638,87197.0,87196.0,0.00103709]
["bitfinex","BTCUSD",1765976998200,0.11492016,87153.0,87152.0,0.01569709]
["bitfinex","BTCUSD",1765976998413,0.11492016,87153.0,87152.0,0.04213412]
["bitfinex","BTCUSD",1765976998856,0.11492016,87153.0,87152.0,0.02643703]
["bitfinex","BTCUSD",1765976999398,0.00100011,87157.0,87156.0,0.08714]
["bitfinex","BTCUSD",1765976999586,2.0,87170.0,87169.0,0.03463]
["bitfinex","BTCUSD",1765976999782,2.0,87170.0,87166.0,0.01753]
["bitfinex","BTCUSD",1765977000411,2.0,87170.0,87169.0,0.08714]
["bitfinex","BTCUSD",1765977000544,2.0,87170.0,87169.0,0.03463]
["bitfinex","BTCUSD",1765977001173,0.11492016,87178.0,87169.0,0.03624287]
["bitfinex","BTCUSD",1765977001338,2.0,87182.0,87180.0,0.03463]
["bitfinex","BTCUSD",1765977001532,2.0,87182.0,87170.0,0.05251]
["bitfinex","BTCUSD",1765977001737,0.34204157,87180.0,87170.0,0.05412287]
["bitfinex","BTCUSD",1765977002136,0.34204157,87180.0,87171.0,0.02474632]
["bitfinex","BTCUSD",1765977002363,0.2907,87188.0,87173.0,0.05251]
["bitfinex","BTCUSD",1765977002364,2.0,87187.0,87173.0,0.05251]
["bitfinex","BTCUSD",1765977002588,0.11492016,87188.0,87175.0,0.05251]
["bitfinex","BTCUSD",1765977002589,2.0,87188.0,87175.0,0.05251]
["bitfinex","BTCUSD",1765977002787,2.0,87188.0,87177.0,0.05251]
["bitfinex","BTCUSD",1765977003058,2.0,87188.0,87177.0,0.05412287]
["bitfinex","BTCUSD",1765977004635,2.0,87188.0,87187.0,0.00028303]
["bitfinex","BTCUSD",1765977005008,0.67050489,87197.0,87195.0,0.08651]
["bitfinex","BTCUSD",1765977005009,2.2907,87196.0,87195.0,0.08651]
["bitfinex","BTCUSD",1765977005207,2.2907,87196.0,87195.0,0.03461]
["bitfinex","BTCUSD",1765977005208,2.0107078,87196.0,87195.0,0.03461]
["bitfinex","BTCUSD",1765977005437,2.0,87196.0,87195.0,0.03461]
["bitfinex","BTCUSD",1765977006068,2.0,87196.0,87191.0,0.01798]
["bitfinex","BTCUSD",1765977007194,2.0,87196.0,87195.0,0.001]
["bitfinex","BTCUSD",1765977007696,2.0,87196.0,87191.0,0.01898]
["bitfinex","BTCUSD",1765977008058,2.0,87196.0,87191.0,0.01998]
["bitfinex","BTCUSD",1765977008626,2.0,87196.0,87191.0,0.01898]
["bitfinex","BTCUSD",1765977008761,2.0,87196.0,87191.0,0.02059287]
["bitfinex","BTCUSD",1765977009131,2.0,87196.0,87195.0,0.08651]
["bitfinex","BTCUSD",1765977009454,2.0,87196.0,87195.0,0.03461]
["bitfinex","BTCUSD",1765977009909,2.0,87204.0,87195.0,0.08651]
["bitfinex","BTCUSD",1765977010112,2.0,87204.0,87195.0,0.08912287]
["bitfinex","BTCUSD",1765977010287,2.0,87204.0,87195.0,0.08812287]
["bitfinex","BTCUSD",1765977010711,2.0,87204.0,87195.0,0.09112287]
["bitfinex","BTCUSD",1765977010911,2.0,87204.0,87195.0,0.08912287]
["bitfinex","BTCUSD",1765977011109,2.0,87204.0,87195.0,0.08812287]
["bitfinex","BTCUSD",1765977011309,2.0,87204.0,87195.0,0.08912287]
["bitfinex","BTCUSD",1765977011540,2.0,87204.0,87195.0,0.09012287]
["bitfinex","BTCUSD",1765977012014,2.0,87204.0,87203.0,0.02328]
["bitfinex","BTCUSD",1765977012418,2.0,87207.0,87203.0,0.02328]
["bitfinex","BTCUSD",1765977012631,2.0,87205.0,87200.0,0.02431]
["bitfinex","BTCUSD",1765977012824,2.0,87203.0,87200.0,0.02431]
["bitfinex","BTCUSD",1765977013005,2.0,87207.0,87200.0,0.02431]
["bitfinex","BTCUSD",1765977013216,0.05099,87204.0,87200.0,8.641e-05]
["bitfinex","BTCUSD",1765977013400,0.11492016,87201.0,87200.0,8.641e-05]
["bitfinex","BTCUSD",1765977013605,2.14778027,87201.0,87200.0,8.641e-05]
["bitfinex","BTCUSD",1765977013810,2.0,87202.0,87201.0,0.01556]
["bitfinex","BTCUSD",1765977014010,2.0,87207.0,87201.0,0.05017]
["bitfinex","BTCUSD",1765977014279,2.0,87207.0,87203.0,0.001]
["bitfinex","BTCUSD",1765977014813,2.0,87207.0,87200.0,8.641e-05]
["bitfinex","BTCUSD",1765977014814,2.0,87207.0,87200.0,0.00108641]
["bitfinex","BTCUSD",1765977015110,2.05099,87205.0,87201.0,0.001]
["bitfinex","BTCUSD",1765977015434,2.14678016,87202.0,87201.0,0.001]
["bitfinex","BTCUSD",1765977015649,2.11492016,87201.0,87200.0,8.641e-05]
["bitfinex","BTCUSD",1765977017033,2.11492016,87201.0,87200.0,0.00108641]
["bitfinex","BTCUSD",1765977017765,2.19777016,87201.0,87200.0,0.00108641]
["bitfinex","BTCUSD",1765977018566,2.08285,87201.0,87200.0,0.00108641]
["bitfinex","BTCUSD",1765977018781,2.08285,87201.0,87200.0,0.00208641]
["bitfinex","BTCUSD",1765977019459,2.08285,87201.0,87200.0,0.00108641]
["bitfinex","BTCUSD",1765977019460,2.19777016,87201.0,87200.0,0.00108641]
["bitfinex","BTCUSD",1765977019885,2.0,87203.0,87200.0,0.00108641]
["bitfinex","BTCUSD",1765977020086,2.0,87207.0,87200.0,8.641e-05]
["bitfinex","BTCUSD",1765977020314,2.0,87203.0,87200.0,8.641e-05]
["bitfinex","BTCUSD",1765977020513,2.08285,87201.0,87200.0,8.641e-05]
["bitfinex","BTCUSD",1765977020688,2.14678016,87201.0,87200.0,8.641e-05]
["bitfinex","BTCUSD",1765977021008,2.03186,87201.0,87200.0,8.641e-05]
["bitfinex","BTCUSD",1765977021210,2.03186,87201.0,87200.0,0.00108641]
["bitfinex","BTCUSD",1765977021572,2.0,87207.0,87200.0,0.00208641]
["bitfinex","BTCUSD",1765977021825,2.0,87202.0,87200.0,0.00108641]
["bitfinex","BTCUSD",1765977022450,2.0,87202.0,87200.0,0.00208641]
["bitfinex","BTCUSD",1765977022671,2.0,87202.0,87200.0,0.00108641]
["bitfinex","BTCUSD",1765977022900,2.0,87206.0,87201.0,0.02424]
["bitfinex","BTCUSD",1765977024406,2.0,87206.0,87201.0,0.02524]
["bitfinex","BTCUSD",1765977024833,2.0,87207.0,87201.0,0.02524]
["bitfinex","BTCUSD",1765977025293,2.0,87207.0,87201.0,0.02685287]
["bitfinex","BTCUSD",1765977025500,2.0,87207.0,87201.0,0.02785287]
["bitfinex","BTCUSD",1765977026037,2.0,87205.0,87201.0,0.07875287]
["bitfinex","BTCUSD",1765977026231,2.0,87205.0,87201.0,0.07975287]
["bitfinex","BTCUSD",1765977026390,2.0,87205.0,87201.0,0.07875287]
["bitfinex","BTCUSD",1765977026573,2.0,87205.0,87204.0,0.08651]
["bitfinex","BTCUSD",1765977026917,0.50126069,87211.0,87201.0,0.02685287]
["bitfinex","BTCUSD",1765977026918,2.0,87210.0,87201.0,0.02785287]
["bitfinex","BTCUSD",1765977027071,2.0,87208.0,87201.0,0.02685287]
["bitfinex","BTCUSD",1765977027274,2.0,87208.0,87201.0,0.02785287]
["bitfinex","BTCUSD",1765977027480,2.0,87208.0,87201.0,0.07975287]
["bitfinex","BTCUSD",1765977027682,2.0,87210.0,87201.0,0.07875287]
["bitfinex","BTCUSD",1765977027897,2.0,87208.0,87201.0,0.07775287]
["bitfinex","BTCUSD",1765977028071,2.0,87209.0,87201.0,0.07775287]
["bitfinex","BTCUSD",1765977028334,2.0,87209.0,87201.0,0.07875287]
["bitfinex","BTCUSD",1765977028763,2.0,87209.0,87201.0,0.07775287]
["bitfinex","BTCUSD",1765977028995,2.0,87209.0,87204.0,0.002]
["bitfinex","BTCUSD",1765977029226,2.0,87207.0,87204.0,0.002]
["bitfinex","BTCUSD",1765977029503,2.0,87209.0,87201.0,0.07875287]
["bitfinex","BTCUSD",1765977029681,2.0,87207.0,87201.0,0.07975287]
["bitfinex","BTCUSD",1765977029878,2.02106,87209.0,87201.0,0.02585287]
["bitfinex","BTCUSD",1765977030138,2.0,87206.0,87201.0,0.02585287]
["bitfinex","BTCUSD",1765977030369,0.00100011,87205.0,87204.0,0.001]
["bitfinex","BTCUSD",1765977030587,0.00100011,87205.0,87201.0,0.02585287]
["bitfinex","BTCUSD",1765977030963,0.00100011,87205.0,87201.0,0.02685287]
["bitfinex","BTCUSD",1765977031365,2.0,87205.0,87201.0,0.02685287]
["bitfinex","BTCUSD",1765977031535,2.0,87206.0,87201.0,0.02685287]
["bitfinex","BTCUSD",1765977031742,0.00100011,87205.0,87201.0,0.02685287]
["bitfinex","BTCUSD",1765977032793,2.0,87205.0,87204.0,0.001]
["bitfinex","BTCUSD",1765977033117,2.0,87206.0,87201.0,0.02685287]
["bitfinex","BTCUSD",1765977033325,0.00100011,87205.0,87202.0,0.02478107]
["bitfinex","BTCUSD",1765977033523,0.00100011,87205.0,87201.0,0.02785287]
["bitfinex","BTCUSD",1765977033524,0.00100011,87205.0,87201.0,0.02685287]
["bitfinex","BTCUSD",1765977033731,0.00100011,87205.0,87202.0,0.02478107]
["bitfinex","BTCUSD",1765977033931,0.00100011,87205.0,87201.0,0.02585287]
["bitfinex","BTCUSD",1765977033932,0.00100011,87205.0,87204.0,0.002]
["bitfinex","BTCUSD",1765977034445,2.0,87205.0,87204.0,0.002]
["bitfinex","BTCUSD",1765977034655,2.0,87206.0,87204.0,0.002]
["bitfinex","BTCUSD",1765977034859,0.00100011,87205.0,87204.0,0.002]
["bitfinex","BTCUSD",1765977035060,2.0,87207.0,87204.0,0.002]
["bitfinex","BTCUSD",1765977035407,2.0,87205.0,87204.0,0.001]
["bitfinex","BTCUSD",1765977035522,0.02585287,87210.0,87201.0,0.02685287]
["bitfinex","BTCUSD",1765977035523,2.0,87209.0,87201.0,0.02685287]
["bitfinex","BTCUSD",1765977035724,2.0,87209.0,87202.0,0.02479055]
["bitfinex","BTCUSD",1765977035978,2.0,87207.0,87203.0,0.02479055]
["bitfinex","BTCUSD",1765977036310,2.0,87209.0,87204.0,0.001]
["bitfinex","BTCUSD",1765977036488,2.0,87209.0,87201.0,0.00161287]
["bitfinex","BTCUSD",1765977036686,2.0,87209.0,87202.0,0.02479159]
["bitfinex","BTCUSD",1765977036884,0.04693,87213.0,87203.0,0.02479159]
["bitfinex","BTCUSD",1765977036885,2.0,87210.0,87203.0,0.02479159]
["bitfinex","BTCUSD",1765977037114,2.0,87208.0,87201.0,0.00161287]
["bitfinex","BTCUSD",1765977037317,0.01174137,87209.0,87201.0,0.00161287]
["bitfinex","BTCUSD",1765977037318,2.0,87209.0,87202.0,0.02479329]
["bitfinex","BTCUSD",1765977037526,2.0,87207.0,87204.0,0.001]
["bitfinex","BTCUSD",1765977037762,2.0,87205.0,87204.0,0.001]
["bitfinex","BTCUSD",1765977037966,2.0,87209.0,87205.0,0.04825]
["bitfinex","BTCUSD",1765977038638,2.0,87210.0,87205.0,0.04825]
["bitfinex","BTCUSD",1765977038868,2.0,87208.0,87205.0,0.04825]
["bitfinex","BTCUSD",1765977039085,2.0,87210.0,87205.0,0.04825]
["bitfinex","BTCUSD",1765977039296,2.0,87208.0,87205.0,0.04925]
["bitfinex","BTCUSD",1765977039722,2.0,87210.0,87205.0,0.04825]
["bitfinex","BTCUSD",1765977039918,2.0,87208.0,87205.0,0.04825]
["bitfinex","BTCUSD",1765977040121,2.0,87208.0,87205.0,0.04925]
["bitfinex","BTCUSD",1765977040346,0.2907,87211.0,87205.0,0.05025]
["bitfinex","BTCUSD",1765977040347,2.0,87210.0,87205.0,0.05025]
["bitfinex","BTCUSD",1765977040572,2.0,87208.0,87205.0,0.04925]
["bitfinex","BTCUSD",1765977040941,2.0,87210.0,87205.0,0.05025]
["bitfinex","BTCUSD",1765977041137,2.0,87210.0,87205.0,0.002]
["bitfinex","BTCUSD",1765977041344,2.0,87208.0,87205.0,0.002]
["bitfinex","BTCUSD",1765977041549,2.0,87210.0,87205.0,0.002]
["bitfinex","BTCUSD",1765977041721,2.0,87208.0,87205.0,0.001]
["bitfinex","BTCUSD",1765977041927,2.0,87209.0,87205.0,0.002]
["bitfinex","BTCUSD",1765977042164,2.0,87207.0,87205.0,0.001]
["bitfinex","BTCUSD",1765977042691,2.0,87209.0,87205.0,0.002]
["bitfinex","BTCUSD",1765977042889,0.01173031,87208.0,87205.0,0.001]
["bitfinex","BTCUSD",1765977043046,2.0,87207.0,87202.0,0.02261]
["bitfinex","BTCUSD",1765977043244,0.04693,87208.0,87205.0,0.001]
["bitfinex","BTCUSD",1765977043456,2.19212016,87206.0,87205.0,0.002]
["bitfinex","BTCUSD",1765977043661,2.20285015,87206.0,87205.0,0.002]
["bitfinex","BTCUSD",1765977043861,2.31831093,87206.0,87205.0,0.001]
["bitfinex","BTCUSD",1765977044069,2.20285015,87206.0,87205.0,0.001]
["bitfinex","BTCUSD",1765977044282,2.2337824,87206.0,87205.0,0.001]
["bitfinex","BTCUSD",1765977044857,2.2337824,87206.0,87202.0,0.001]
["bitfinex","BTCUSD",1765977044858,2.19212016,87203.0,87202.0,0.001]
["bitfinex","BTCUSD",1765977045063,2.20285015,87203.0,87202.0,0.001]
["bitfinex","BTCUSD",1765977045267,2.20285015,87203.0,87202.0,0.002]
["bitfinex","BTCUSD",1765977045469,2.11492016,87201.0,87200.0,8.641e-05]
["bitfinex","BTCUSD",1765977046440,2.0,87201.0,87200.0,8.641e-05]
["bitfinex","BTCUSD",1765977046651,2.0,87204.0,87200.0,8.641e-05]
["bitfinex","BTCUSD",1765977046821,0.11492016,87205.0,87202.0,0.001]
["bitfinex","BTCUSD",1765977046822,0.01073018,87203.0,87202.0,0.001]
["bitfinex","BTCUSD",1765977047146,2.0772,87203.0,87202.0,0.001]
["bitfinex","BTCUSD",1765977047328,2.0,87202.0,87200.0,8.641e-05]
["bitfinex","BTCUSD",1765977047691,2.0,87201.0,87200.0,8.641e-05]
["bitfinex","BTCUSD",1765977048385,2.0,87201.0,87200.0,0.00108641]
["bitfinex","BTCUSD",1765977048731,2.0,87201.0,87200.0,0.00208641]
["bitfinex","BTCUSD",1765977049523,2.0,87202.0,87200.0,0.00208641]
["bitfinex","BTCUSD",1765977049964,0.15067765,87205.0,87200.0,0.00208641]
["bitfinex","BTCUSD",1765977049965,2.0,87204.0,87200.0,0.00208641]
["bitfinex","BTCUSD",1765977050137,2.0,87202.0,87200.0,0.00208641]
["bitfinex","BTCUSD",1765977050446,2.0,87202.0,87200.0,0.00108641]
["bitfinex","BTCUSD",1765977050704,2.0,87203.0,87200.0,0.00108641]
["bitfinex","BTCUSD",1765977050919,2.0,87201.0,87200.0,0.00108641]
["bitfinex","BTCUSD",1765977051062,2.0,87203.0,87200.0,0.00108641]
["bitfinex","BTCUSD",1765977051265,2.0,87201.0,87200.0,0.00108641]
["bitfinex","BTCUSD",1765977051470,2.0,87202.0,87200.0,8.641e-05]
["bitfinex","BTCUSD",1765977051683,2.0,87202.0,87200.0,0.00108641]
["bitfinex","BTCUSD",1765977051869,2.0,87202.0,87200.0,0.00208641]
["bitfinex","BTCUSD",1765977052102,2.0,87202.0,87200.0,0.00108641]
["bitfinex","BTCUSD",1765977052304,2.0,87202.0,87200.0,0.00208641]
["bitfinex","BTCUSD",1765977052674,2.0,87202.0,87200.0,0.00108641]
["bitfinex","BTCUSD",1765977052876,2.0,87202.0,87200.0,0.00208641]
["bitfinex","BTCUSD",1765977053119,0.0772,87201.0,87200.0,0.00208641]
["bitfinex","BTCUSD",1765977053325,2.0772,87201.0,87200.0,0.00208641]
["bitfinex","BTCUSD",1765977053595,2.08793372,87201.0,87200.0,0.00208641]
["bitfinex","BTCUSD",1765977054497,2.08793372,87201.0,87200.0,0.00108641]
["bitfinex","BTCUSD",1765977054702,2.08793372,87201.0,87200.0,0.00208641]
["bitfinex","BTCUSD",1765977055275,2.08793372,87201.0,87200.0,0.00108641]
["bitfinex","BTCUSD",1765977055689,2.08793372,87201.0,87200.0,0.00208641]
["bitfinex","BTCUSD",1765977055903,2.2033945,87201.0,87200.0,0.00208641]
["bitfinex","BTCUSD",1765977056115,2.20285388,87201.0,87200.0,0.00208641]
["bitfinex","BTCUSD",1765977056326,2.23378613,87201.0,87200.0,0.00208641]
["bitfinex","BTCUSD",1765977056748,2.23378613,87201.0,87200.0,0.00128741]
["bitfinex","BTCUSD",1765977056971,2.52448613,87201.0,87200.0,0.00128741]
["bitfinex","BTCUSD",1765977057404,2.75384129,87201.0,87200.0,0.00128741]
["bitfinex","BTCUSD",1765977057626,2.75384129,87201.0,87200.0,0.00028741]
["bitfinex","BTCUSD",1765977058064,2.52448613,87201.0,87200.0,0.00028741]
["bitfinex","BTCUSD",1765977058786,2.75384129,87201.0,87200.0,0.00028741]
["bitfinex","BTCUSD",1765977059132,2.80853256,87201.0,87200.0,0.00028741]
["bitfinex","BTCUSD",1765977061399,2.5791774,87201.0,87200.0,0.00028741]
["bitfinex","BTCUSD",1765977061821,2.40956597,87201.0,87200.0,0.00028741]
["bitfinex","BTCUSD",1765977061959,2.33235778,87201.0,87200.0,0.00028741]
["bitfinex","BTCUSD",1765977062168,2.40993778,87201.0,87200.0,0.00028741]
["bitfinex","BTCUSD",1765977062565,2.37900553,87201.0,87200.0,0.00028741]
["bitfinex","BTCUSD",1765977062766,2.38533553,87201.0,87200.0,0.00028741]
["bitfinex","BTCUSD",1765977063889,2.33688553,87201.0,87200.0,0.00028741]
["bitfinex","BTCUSD",1765977064089,2.30775553,87201.0,87200.0,0.00028741]
["bitfinex","BTCUSD",1765977064492,2.00633,87201.0,87200.0,0.00028741]
["bitfinex","BTCUSD",1765977064746,2.0,87201.0,87200.0,0.00028741]
["bitfinex","BTCUSD",1765977064967,2.0,87204.0,87201.0,0.02274]
["bitfinex","BTCUSD",1765977065952,2.0,87210.0,87205.0,0.07629]
["bitfinex","BTCUSD",1765977066165,2.0,87208.0,87205.0,0.07629]
["bitfinex","BTCUSD",1765977066365,0.34537468,87214.0,87205.0,0.07629]
["bitfinex","BTCUSD",1765977066366,0.2907,87212.0,87205.0,0.07629]
["bitfinex","BTCUSD",1765977066565,2.0,87210.0,87205.0,0.07629]
["bitfinex","BTCUSD",1765977066733,2.0,87213.0,87209.0,0.09858]
["bitfinex","BTCUSD",1765977066934,2.0,87211.0,87209.0,0.05322]
["bitfinex","BTCUSD",1765977067144,2.01072761,87210.0,87209.0,0.05322]
["bitfinex","BTCUSD",1765977067986,2.0,87209.0,87204.0,0.0237]
["bitfinex","BTCUSD",1765977068189,2.0,87207.0,87204.0,0.0237]
["bitfinex","BTCUSD",1765977068388,2.0,87213.0,87205.0,0.001]
["bitfinex","BTCUSD",1765977068710,1.78234226,87211.0,87209.0,0.04636]
["bitfinex","BTCUSD",1765977068921,2.0107294,87210.0,87209.0,0.04636]
["bitfinex","BTCUSD",1765977069066,2.0,87214.0,87209.0,0.04536]
["bitfinex","BTCUSD",1765977069269,2.0,87212.0,87209.0,0.04536]
["bitfinex","BTCUSD",1765977069566,0.2907,87215.0,87209.0,0.04536]
["bitfinex","BTCUSD",1765977069773,2.0,87213.0,87209.0,0.04536]
["bitfinex","BTCUSD",1765977070114,0.01072968,87214.0,87209.0,0.001]
["bitfinex","BTCUSD",1765977070115,2.0,87214.0,87209.0,0.001]
["bitfinex","BTCUSD",1765977071114,2.0,87214.0,87205.0,0.00161287]
["bitfinex","BTCUSD",1765977071320,2.0,87214.0,87209.0,0.001]
["bitfinex","BTCUSD",1765977071500,2.0,87214.0,87209.0,0.002]
["bitfinex","BTCUSD",1765977071678,2.0,87214.0,87209.0,0.001]
["bitfinex","BTCUSD",1765977071879,0.03448277,87219.0,87213.0,0.03093]
["bitfinex","BTCUSD",1765977072168,0.57752924,87220.0,87217.0,0.0237]
["bitfinex","BTCUSD",1765977072725,0.2433,87220.0,87217.0,0.0237]
["bitfinex","BTCUSD",1765977073100,2.0,87219.0,87217.0,0.0237]
["bitfinex","BTCUSD",1765977074869,2.0,87219.0,87217.0,0.0267]
["bitfinex","BTCUSD",1765977075379,2.0,87219.0,87217.0,0.0247]
["bitfinex","BTCUSD",1765977075545,2.0,87219.0,87217.0,0.0267]
["bitfinex","BTCUSD",1765977076862,0.02594,87225.0,87217.0,0.07206]
["bitfinex","BTCUSD",1765977076863,2.0,87224.0,87217.0,0.07206]
["bitfinex","BTCUSD",1765977078134,2.0,87224.0,87217.0,0.06906]
["bitfinex","BTCUSD",1765977078368,2.0,87224.0,87217.0,0.07006]
["bitfinex","BTCUSD",1765977078605,2.0,87224.0,87217.0,0.07106]
["bitfinex","BTCUSD",1765977079200,2.0,87224.0,87217.0,0.07267287]
["bitfinex","BTCUSD",1765977079400,2.0,87226.0,87217.0,0.07267287]
["bitfinex","BTCUSD",1765977080687,2.0,87226.0,87218.0,0.04536]
["bitfinex","BTCUSD",1765977080909,2.0,87226.0,87218.0,0.04697287]
["bitfinex","BTCUSD",1765977081090,2.0,87229.0,87228.0,0.06906]
["bitfinex","BTCUSD",1765977081418,2.0,87229.0,87228.0,0.0237]
["bitfinex","BTCUSD",1765977082434,2.00037521,87229.0,87228.0,0.0237]
["bitfinex","BTCUSD",1765977082622,2.00037521,87229.0,87228.0,0.09999]
["bitfinex","BTCUSD",1765977082749,2.00037521,87229.0,87228.0,0.0237]
["bitfinex","BTCUSD",1765977082957,2.00037521,87229.0,87225.0,0.00778]
["bitfinex","BTCUSD",1765977083166,2.0,87228.0,87225.0,0.00778]
["bitfinex","BTCUSD",1765977084999,2.0,87228.0,87225.0,0.00878]
["bitfinex","BTCUSD",1765977085246,2.0,87228.0,87225.0,0.01078]
["bitfinex","BTCUSD",1765977086416,2.0,87228.0,87225.0,0.003]
["bitfinex","BTCUSD",1765977086591,2.0,87227.0,87225.0,0.003]
["bitfinex","BTCUSD",1765977086792,2.0,87228.0,87225.0,0.003]
["bitfinex","BTCUSD",1765977087416,2.0,87228.0,87225.0,0.001]
["bitfinex","BTCUSD",1765977087944,2.0,87228.0,87225.0,0.003]
["bitfinex","BTCUSD",1765977088775,2.0,87228.0,87225.0,0.001]
["bitfinex","BTCUSD",1765977089056,2.0,87228.0,87225.0,0.003]
["bitfinex","BTCUSD",1765977089774,2.0,87228.0,87225.0,0.04836]
["bitfinex","BTCUSD",1765977090603,2.0,87228.0,87225.0,0.003]
["bitfinex","BTCUSD",1765977090760,0.00037521,87229.0,87225.0,0.003]
["bitfinex","BTCUSD",1765977090761,0.0223,87226.0,87225.0,0.003]
["bitfinex","BTCUSD",1765977091341,2.0,87228.0,87225.0,0.003]
["bitfinex","BTCUSD",1765977091678,2.0,87228.0,87225.0,0.002]
["bitfinex","BTCUSD",1765977092062,2.0,87228.0,87225.0,0.001]
["bitfinex","BTCUSD",1765977092460,2.0,87228.0,87225.0,0.002]
["bitfinex","BTCUSD",1765977092831,2.0,87228.0,87225.0,0.003]
["bitfinex","BTCUSD",1765977094315,2.0,87228.0,87225.0,0.001]
["bitfinex","BTCUSD",1765977094716,2.0,87228.0,87225.0,0.003]
["bitfinex","BTCUSD",1765977095943,0.06742,87227.0,87225.0,0.003]
["bitfinex","BTCUSD",1765977096150,2.04593,87226.0,87225.0,0.003]
["bitfinex","BTCUSD",1765977096353,2.0,87226.0,87225.0,0.003]
["bitfinex","BTCUSD",1765977096699,2.0,87228.0,87227.0,0.07416]
["bitfinex","BTCUSD",1765977098429,2.0,87228.0,87227.0,0.001]
["bitfinex","BTCUSD",1765977098645,2.0,87228.0,87227.0,0.003]
["bitfinex","BTCUSD",1765977099055,2.04593,87228.0,87227.0,0.003]
["bitfinex","BTCUSD",1765977099339,2.0,87228.0,87227.0,0.003]
["bitfinex","BTCUSD",1765977100468,2.0,87228.0,87219.0,0.03739]
["bitfinex","BTCUSD",1765977100846,0.00554521,87229.0,87228.0,0.04167]
["bitfinex","BTCUSD",1765977101158,0.00037521,87229.0,87228.0,0.04167]
["bitfinex","BTCUSD",1765977101927,0.00037521,87229.0,87228.0,0.04267]
["bitfinex","BTCUSD",1765977102158,0.00037521,87229.0,87228.0,0.08806]
["bitfinex","BTCUSD",1765977103832,0.00037521,87229.0,87228.0,0.04267]
["bitfinex","BTCUSD",1765977104231,0.00037521,87229.0,87228.0,0.08906]
["bitfinex","BTCUSD",1765977104678,0.00037521,87229.0,87228.0,0.04367]
["bitfinex","BTCUSD",1765977105507,0.00037521,87229.0,87228.0,0.08906]
["bitfinex","BTCUSD",1765977106878,0.00037521,87229.0,87228.0,0.04367]
["bitfinex","BTCUSD",1765977107389,0.00037521,87229.0,87228.0,0.002]
["bitfinex","BTCUSD",1765977116285,2.07533532,87229.0,87228.0,0.002]
["bitfinex","BTCUSD",1765977116483,2.07433521,87229.0,87228.0,0.002]
["bitfinex","BTCUSD",1765977123825,2.02993521,87229.0,87228.0,0.002]
["bitfinex","BTCUSD",1765977124259,2.00037521,87229.0,87228.0,0.002]
["bitfinex","BTCUSD",1765977124465,2.00037521,87229.0,87228.0,0.0779]
["bitfinex","BTCUSD",1765977125276,0.00037521,87229.0,87228.0,0.03285]
["bitfinex","BTCUSD",1765977125670,0.00037521,87229.0,87228.0,0.07797]
["bitfinex","BTCUSD",1765977127102,0.00037521,87229.0,87228.0,0.09774287]
["bitfinex","BTCUSD",1765977127333,0.00037521,87229.0,87228.0,0.23570638]
["bitfinex","BTCUSD",1765977127542,0.0128759,87229.0,87228.0,0.21277797]
["bitfinex","BTCUSD",1765977127924,0.0128759,87229.0,87228.0,0.21077797]
["bitfinex","BTCUSD",1765977128160,0.0128759,87229.0,87228.0,0.21377797]
["bitfinex","BTCUSD",1765977128370,0.0128759,87229.0,87228.0,0.2786998]
["bitfinex","BTCUSD",1765977128593,0.0128759,87229.0,87228.0,0.2756998]
["bitfinex","BTCUSD",1765977128797,0.0128759,87229.0,87228.0,0.29746853]
["bitfinex","BTCUSD",1765977128999,0.0128759,87229.0,87228.0,0.30246853]
["bitfinex","BTCUSD",1765977129206,0.0128759,87229.0,87228.0,0.2405467]
["bitfinex","BTCUSD",1765977130089,0.0128759,87229.0,87228.0,0.0353816]
["bitfinex","BTCUSD",1765977130327,0.0128759,87229.0,87228.0,0.02877287]
["bitfinex","BTCUSD",1765977130776,0.0128759,87229.0,87228.0,0.00561287]
["bitfinex","BTCUSD",1765977130947,0.0128759,87229.0,87228.0,0.01977287]
["bitfinex","BTCUSD",1765977131171,0.0128759,87229.0,87228.0,0.02377287]
["bitfinex","BTCUSD",1765977131380,0.0128759,87229.0,87228.0,0.02677287]
["bitfinex","BTCUSD",1765977131609,0.0128759,87229.0,87228.0,0.02277287]
["bitfinex","BTCUSD",1765977131818,0.0848959,87229.0,87228.0,0.003]
["bitfinex","BTCUSD",1765977132037,0.0848959,87229.0,87228.0,0.006]
["bitfinex","BTCUSD",1765977132825,0.49151617,87229.0,87228.0,0.006]
["bitfinex","BTCUSD",1765977133004,2.49051606,87229.0,87228.0,0.006]
["bitfinex","BTCUSD",1765977133631,2.52499443,87229.0,87228.0,0.003]
["bitfinex","BTCUSD",1765977133854,0.2907,87226.0,87215.0,0.0491154]
["bitfinex","BTCUSD",1765977134054,0.11492016,87227.0,87215.0,0.0491154]
["bitfinex","BTCUSD",1765977134055,2.0,87222.0,87215.0,0.0491154]
["bitfinex","BTCUSD",1765977134713,2.0,87222.0,87216.0,0.0309554]
["bitfinex","BTCUSD",1765977134913,2.0,87222.0,87217.0,0.02075]
["bitfinex","BTCUSD",1765977136994,0.02227,87223.0,87217.0,0.02075]
["bitfinex","BTCUSD",1765977136995,0.2907,87221.0,87217.0,0.02075]
["bitfinex","BTCUSD",1765977137341,0.2907,87221.0,87217.0,0.02375]
["bitfinex","BTCUSD",1765977137761,0.2907,87221.0,87217.0,0.003]
["bitfinex","BTCUSD",1765977137965,0.2907,87221.0,87217.0,0.001]
["bitfinex","BTCUSD",1765977138169,0.2907,87221.0,87217.0,0.002]
["bitfinex","BTCUSD",1765977138518,0.2907,87221.0,87217.0,0.003]
["bitfinex","BTCUSD",1765977140122,0.02227,87223.0,87217.0,0.003]
["bitfinex","BTCUSD",1765977140271,0.2907,87221.0,87217.0,0.003]
["bitfinex","BTCUSD",1765977140854,0.2907,87221.0,87217.0,0.001]
["bitfinex","BTCUSD",1765977141056,0.0445,87220.0,87217.0,0.001]
["bitfinex","BTCUSD",1765977141291,0.0445,87220.0,87217.0,0.002]
["bitfinex","BTCUSD",1765977141646,0.0445,87220.0,87217.0,0.001]
["bitfinex","BTCUSD",1765977142103,0.0445,87220.0,87217.0,0.003]
["bitfinex","BTCUSD",1765977143428,0.0445,87220.0,87217.0,0.002]
["bitfinex","BTCUSD",1765977143581,0.2907,87220.0,87217.0,0.002]
["bitfinex","BTCUSD",1765977143787,0.2907,87220.0,87217.0,0.001]
["bitfinex","BTCUSD",1765977144197,0.2907,87220.0,87217.0,0.003]
["bitfinex","BTCUSD",1765977144604,0.02227,87223.0,87217.0,0.003]
["bitfinex","BTCUSD",1765977144605,2.0,87222.0,87217.0,0.003]
["bitfinex","BTCUSD",1765977144827,0.2907,87221.0,87217.0,0.003]
["bitfinex","BTCUSD",1765977145174,0.2907,87221.0,87220.0,0.07443]
["bitfinex","BTCUSD",1765977145810,0.31912876,87226.0,87220.0,0.07443]
["bitfinex","BTCUSD",1765977145982,0.2907,87226.0,87225.0,0.02061]
["bitfinex","BTCUSD",1765977146184,0.2907,87226.0,87217.0,0.11964797]
["bitfinex","BTCUSD",1765977146386,0.2907,87226.0,87217.0,0.11664797]
["bitfinex","BTCUSD",1765977146532,0.2907,87226.0,87217.0,0.16176797]
["bitfinex","BTCUSD",1765977146926,0.2907,87226.0,87217.0,0.00461287]
["bitfinex","BTCUSD",1765977147128,0.2907,87226.0,87217.0,0.00161287]
["bitfinex","BTCUSD",1765977147129,2.0,87225.0,87217.0,0.00161287]
["bitfinex","BTCUSD",1765977147546,2.0,87225.0,87217.0,0.00261287]
["bitfinex","BTCUSD",1765977147775,0.05170451,87224.0,87217.0,0.00261287]
["bitfinex","BTCUSD",1765977147964,0.0445,87221.0,87217.0,0.00261287]
["bitfinex","BTCUSD",1765977148167,0.0445,87221.0,87217.0,0.00161287]
["bitfinex","BTCUSD",1765977148325,0.2907,87222.0,87217.0,0.00261287]
["bitfinex","BTCUSD",1765977149140,0.2907,87220.0,87217.0,0.00261287]
["bitfinex","BTCUSD",1765977149352,0.0445,87224.0,87217.0,0.00261287]
["bitfinex","BTCUSD",1765977149548,0.2907,87220.0,87217.0,0.00161287]
["bitfinex","BTCUSD",1765977149803,0.2907,87220.0,87217.0,0.00261287]
["bitfinex","BTCUSD",1765977149955,0.2907,87220.0,87217.0,0.00361287]
["bitfinex","BTCUSD",1765977150162,0.07202,87218.0,87217.0,0.00361287]
["bitfinex","BTCUSD",1765977150360,0.07202,87218.0,87217.0,0.00261287]
["bitfinex","BTCUSD",1765977150778,0.07202,87218.0,87217.0,0.00461287]
["bitfinex","BTCUSD",1765977150951,0.02752,87218.0,87217.0,0.00461287]
["bitfinex","BTCUSD",1765977151150,0.2907,87221.0,87217.0,0.00161287]
["bitfinex","BTCUSD",1765977151406,0.2907,87221.0,87217.0,0.02221287]
["bitfinex","BTCUSD",1765977151609,0.2907,87221.0,87218.0,0.02293104]
["bitfinex","BTCUSD",1765977152030,0.2907,87221.0,87218.0,0.06805104]
["bitfinex","BTCUSD",1765977152407,0.2907,87226.0,87218.0,0.06805104]
["bitfinex","BTCUSD",1765977152610,2.0,87225.0,87218.0,0.06805104]
["bitfinex","BTCUSD",1765977153187,2.0,87225.0,87217.0,0.02221287]
["bitfinex","BTCUSD",1765977153379,2.0,87225.0,87217.0,0.02321287]
["bitfinex","BTCUSD",1765977153586,0.0445,87221.0,87217.0,0.00361287]
["bitfinex","BTCUSD",1765977153781,0.2907,87222.0,87217.0,0.00361287]
["bitfinex","BTCUSD",1765977154008,0.2907,87220.0,87217.0,0.00361287]
["bitfinex","BTCUSD",1765977154295,0.2907,87220.0,87217.0,0.00461287]
["bitfinex","BTCUSD",1765977154445,0.2907,87220.0,87217.0,0.00261287]
["bitfinex","BTCUSD",1765977154638,0.2907,87220.0,87217.0,0.00161287]
["bitfinex","BTCUSD",1765977154850,0.2907,87220.0,87218.0,0.001]
["bitfinex","BTCUSD",1765977155322,2.0,87225.0,87218.0,0.001]
["bitfinex","BTCUSD",1765977156055,2.0,87225.0,87217.0,0.02165287]
["bitfinex","BTCUSD",1765977156261,2.0,87225.0,87217.0,0.02365287]
["bitfinex","BTCUSD",1765977156657,2.0,87225.0,87217.0,0.02265287]
["bitfinex","BTCUSD",1765977156866,2.0,87225.0,87217.0,0.02065287]
["bitfinex","BTCUSD",1765977157233,2.0,87225.0,87218.0,0.001]
["bitfinex","BTCUSD",1765977157365,2.0,87225.0,87217.0,0.02165287]
["bitfinex","BTCUSD",1765977157803,2.0,87225.0,87217.0,0.02265287]
["bitfinex","BTCUSD",1765977159060,2.0,87225.0,87217.0,0.02165287]
["bitfinex","BTCUSD",1765977159464,2.0,87225.0,87218.0,0.001]
["bitfinex","BTCUSD",1765977159664,2.0,87225.0,87224.0,0.01991]
["bitfinex","BTCUSD",1765977159882,2.2907,87225.0,87224.0,0.08663]
["bitfinex","BTCUSD",1765977160823,2.2907,87225.0,87224.0,0.08763]
["bitfinex","BTCUSD",1765977161049,2.2907,87225.0,87224.0,0.08863]
["bitfinex","BTCUSD",1765977161590,0.2561759,87229.0,87224.0,0.08863]
["bitfinex","BTCUSD",1765977161591,0.2561759,87229.0,87228.0,0.06672]
["bitfinex","BTCUSD",1765977161983,0.5468759,87229.0,87228.0,0.06672]
["bitfinex","BTCUSD",1765977162147,0.3035759,87229.0,87228.0,0.06672]
["bitfinex","BTCUSD",1765977162918,0.3035759,87229.0,87228.0,0.07072]
["bitfinex","BTCUSD",1765977163351,0.3035759,87229.0,87228.0,0.06872]
["bitfinex","BTCUSD",1765977163863,0.3035759,87229.0,87228.0,0.07072]
["bitfinex","BTCUSD",1765977166236,0.3035759,87229.0,87228.0,0.07233287]
["bitfinex","BTCUSD",1765977166474,0.0128759,87229.0,87228.0,0.07233287]
["bitfinex","BTCUSD",1765977167121,0.0128759,87229.0,87228.0,0.11366976]
["bitfinex","BTCUSD",1765977167330,0.0128759,87229.0,87228.0,0.07233287]
["bitfinex","BTCUSD",1765977172435,0.0128759,87229.0,87228.0,0.10325868]
["bitfinex","BTCUSD",1765977172645,0.0128759,87229.0,87228.0,0.10164581]
["bitfinex","BTCUSD",1765977172875,0.0809159,87229.0,87228.0,0.004]
["bitfinex","BTCUSD",1765977173079,0.0128759,87229.0,87228.0,0.07089]
["bitfinex","BTCUSD",1765977173319,0.0128759,87229.0,87228.0,0.1859251]
["bitfinex","BTCUSD",1765977173840,0.0128759,87229.0,87228.0,0.1819251]
["bitfinex","BTCUSD",1765977174186,0.0128759,87229.0,87228.0,0.1829251]
["bitfinex","BTCUSD",1765977175014,0.0128759,87229.0,87228.0,0.1849251]
["bitfinex","BTCUSD",1765977175212,0.0128759,87229.0,87228.0,0.06989]
["bitfinex","BTCUSD",1765977175413,0.0128759,87229.0,87228.0,0.06889]
["bitfinex","BTCUSD",1765977175727,0.0128759,87229.0,87228.0,0.06689]
["bitfinex","BTCUSD",1765977176028,0.0128759,87229.0,87228.0,0.06989]
["bitfinex","BTCUSD",1765977178228,0.0128759,87229.0,87228.0,0.003]
["bitfinex","BTCUSD",1765977180136,0.0128759,87229.0,87228.0,0.03115]
["bitfinex","BTCUSD",1765977181162,0.0128759,87229.0,87228.0,0.06989]
["bitfinex","BTCUSD",1765977181369,0.0128759,87229.0,87228.0,0.1849251]
["bitfinex","BTCUSD",1765977184415,0.0128759,87229.0,87228.0,0.03115]
["bitfinex","BTCUSD",1765977184646,0.0128759,87229.0,87228.0,0.06934]
["bitfinex","BTCUSD",1765977185608,0.0128759,87229.0,87228.0,0.1843751]
["bitfinex","BTCUSD",1765977186582,0.0128759,87229.0,87228.0,0.06934]
["bitfinex","BTCUSD",1765977189354,0.0128759,87229.0,87228.0,0.10026581]
["bitfinex","BTCUSD",1765977190233,0.0128759,87229.0,87228.0,0.06934]
["bitfinex","BTCUSD",1765977190446,0.0128759,87229.0,87228.0,0.10031709]
["bitfinex","BTCUSD",1765977190623,0.0128759,87229.0,87228.0,0.0875]
["bitfinex","BTCUSD",1765977192160,0.3686759,87229.0,87228.0,0.003]
["bitfinex","BTCUSD",1765977192380,2.48413668,87229.0,87228.0,0.003]
["bitfinex","BTCUSD",1765977192820,2.37942548,87229.0,87228.0,0.003]
["bitfinex","BTCUSD",1765977193147,2.37942548,87229.0,87228.0,0.002]
["bitfinex","BTCUSD",1765977193970,0.2907,87227.0,87217.0,0.01904]
["bitfinex","BTCUSD",1765977194193,0.2907,87222.0,87217.0,0.01904]
["bitfinex","BTCUSD",1765977194370,0.2907,87220.0,87217.0,0.01904]
["bitfinex","BTCUSD",1765977194589,0.2907,87220.0,87214.0,0.01816]
["bitfinex","BTCUSD",1765977194590,0.2907,87218.0,87214.0,0.01816]
["bitfinex","BTCUSD",1765977194849,0.2907,87218.0,87217.0,0.01866]
["bitfinex","BTCUSD",1765977195190,0.2907,87218.0,87217.0,0.01966]
["bitfinex","BTCUSD",1765977195627,0.2907,87218.0,87217.0,0.01866]
["bitfinex","BTCUSD",1765977196378,0.2907,87218.0,87217.0,0.01966]
["bitfinex","BTCUSD",1765977196792,0.2907,87218.0,87217.0,0.01866]
["bitfinex","BTCUSD",1765977197208,0.2907,87218.0,87217.0,0.01966]
["bitfinex","BTCUSD",1765977197556,0.2907,87218.0,87217.0,0.02166]
["bitfinex","BTCUSD",1765977197759,0.03097791,87220.0,87217.0,0.02166]
["bitfinex","BTCUSD",1765977197962,0.03097791,87220.0,87217.0,0.003]
["bitfinex","BTCUSD",1765977197963,0.2907,87218.0,87217.0,0.003]
["bitfinex","BTCUSD",1765977198593,0.2907,87218.0,87217.0,0.001]
["bitfinex","BTCUSD",1765977198786,0.2907,87218.0,87217.0,0.01915]
["bitfinex","BTCUSD",1765977199101,2.2907,87218.0,87217.0,0.02115]
["bitfinex","BTCUSD",1765977199440,0.2907,87218.0,87217.0,0.02115]
["bitfinex","BTCUSD",1765977200179,0.2907,87218.0,87217.0,0.01915]
["bitfinex","BTCUSD",1765977200604,0.2907,87218.0,87217.0,0.02115]
["bitfinex","BTCUSD",1765977200964,0.2907,87218.0,87217.0,0.003]
["bitfinex","BTCUSD",1765977201648,0.37655,87218.0,87217.0,0.003]
["bitfinex","BTCUSD",1765977202183,0.33831,87218.0,87217.0,0.003]
["bitfinex","BTCUSD",1765977202290,0.31145,87218.0,87217.0,0.003]
["bitfinex","BTCUSD",1765977206261,0.37655,87218.0,87217.0,0.003]
["bitfinex","BTCUSD",1765977206686,0.31145,87218.0,87217.0,0.003]
["bitfinex","BTCUSD",1765977207685,0.37655,87218.0,87217.0,0.003]
["bitfinex","BTCUSD",1765977208850,0.31145,87218.0,87217.0,0.003]
["bitfinex","BTCUSD",1765977209092,0.31145,87218.0,87217.0,0.03001]
["bitfinex","BTCUSD",1765977209684,0.31145,87218.0,87217.0,0.003]
["bitfinex","BTCUSD",1765977213035,0.31145,87218.0,87217.0,0.003]
["bitfinex","BTCUSD",1765977216741,0.31145,87218.0,87217.0,0.0635]
["bitfinex","BTCUSD",1765977218868,0.31145,87218.0,87217.0,0.02764]
["bitfinex","BTCUSD",1765977219569,0.31145,87218.0,87217.0,0.0635]
["bitfinex","BTCUSD",1765977221035,0.31145,87218.0,87217.0,0.003]
["bitfinex","BTCUSD",1765977223015,0.37258,87218.0,87217.0,0.003]
["bitfinex","BTCUSD",1765977223459,0.31145,87218.0,87217.0,0.003]
["bitfinex","BTCUSD",1765977228091,0.31145,87218.0,87217.0,0.0635]
["bitfinex","BTCUSD",1765977229411,0.31145,87218.0,87217.0,0.02764]
["bitfinex","BTCUSD",1765977229615,0.31145,87218.0,87217.0,0.003]
["bitfinex","BTCUSD",1765977230802,0.31145,87218.0,87217.0,0.03886]
["bitfinex","BTCUSD",1765977231011,0.31145,87218.0,87217.0,0.003]
["bitfinex","BTCUSD",1765977232575,0.31145,87218.0,87217.0,0.028]
["bitfinex","BTCUSD",1765977232940,0.31145,87218.0,87217.0,0.06449]
["bitfinex","BTCUSD",1765977236471,0.31145,87218.0,87217.0,0.028]
["bitfinex","BTCUSD",1765977237674,0.31145,87218.0,87217.0,0.02786933]
["bitfinex","BTCUSD",1765977238933,0.31145,87218.0,87217.0,0.00286933]
["bitfinex","BTCUSD",1765977238934,2.37059,87218.0,87217.0,0.00286933]
["bitfinex","BTCUSD",1765977239270,2.38136045,87218.0,87217.0,0.00286933]
["bitfinex","BTCUSD",1765977239550,2.32222045,87218.0,87217.0,0.00286933]
["bitfinex","BTCUSD",1765977240416,0.59776516,87201.0,87200.0,1e-06]
["bitfinex","BTCUSD",1765977240631,2.90709494,87201.0,87200.0,1e-06]
["bitfinex","BTCUSD",1765977240852,2.49410061,87201.0,87200.0,1e-06]
["bitfinex","BTCUSD",1765977241034,2.72345577,87201.0,87200.0,1e-06]
["bitfinex","BTCUSD",1765977241272,2.74161577,87201.0,87200.0,1e-06]
["bitfinex","BTCUSD",1765977241710,2.74165877,87201.0,87200.0,1e-06]
["bitfinex","BTCUSD",1765977241919,2.51230361,87201.0,87200.0,1e-06]
["bitfinex","BTCUSD",1765977242298,2.74165877,87201.0,87200.0,1e-06]
["bitfinex","BTCUSD",1765977242742,2.85711955,87201.0,87200.0,1e-06]
["bitfinex","BTCUSD",1765977243145,2.86111955,87201.0,87200.0,1e-06]
["bitfinex","BTCUSD",1765977243500,2.85811955,87201.0,87200.0,1e-06]
["bitfinex","BTCUSD",1765977243701,2.86011955,87201.0,87200.0,1e-06]
["bitfinex","BTCUSD",1765977243905,2.88835844,87201.0,87200.0,1e-06]
["bitfinex","BTCUSD",1765977245926,2.65900328,87201.0,87200.0,1e-06]
["bitfinex","BTCUSD",1765977246609,2.5435425,87201.0,87200.0,1e-06]
["bitfinex","BTCUSD",1765977246954,2.48593265,87201.0,87200.0,1e-06]
["bitfinex","BTCUSD",1765977247158,2.71528781,87201.0,87200.0,1e-06]
["bitfinex","BTCUSD",1765977247360,2.48593265,87201.0,87200.0,1e-06]
["bitfinex","BTCUSD",1765977247611,2.48586471,87201.0,87200.0,1e-06]
["bitfinex","BTCUSD",1765977247812,2.60132549,87201.0,87200.0,1e-06]
["bitfinex","BTCUSD",1765977250451,2.83068065,87201.0,87200.0,1e-06]
["bitfinex","BTCUSD",1765977250854,2.60132549,87201.0,87200.0,1e-06]
["bitfinex","BTCUSD",1765977251673,2.83068065,87201.0,87200.0,1e-06]
["bitfinex","BTCUSD",1765977252042,2.60132549,87201.0,87200.0,1e-06]
["bitfinex","BTCUSD",1765977252879,2.41785189,87201.0,87200.0,1e-06]
["bitfinex","BTCUSD",1765977253083,2.41785189,87201.0,87200.0,0.077501]
["bitfinex","BTCUSD",1765977253084,0.021203,87201.0,87200.0,0.077501]
["bitfinex","BTCUSD",1765977253287,0.021203,87201.0,87200.0,0.07911387]
["bitfinex","BTCUSD",1765977254204,0.021203,87201.0,87193.0,0.01806]
["bitfinex","BTCUSD",1765977254205,0.021203,87201.0,87188.0,0.00025158]
["bitfinex","BTCUSD",1765977254206,0.04133,87189.0,87188.0,0.00025158]
["bitfinex","BTCUSD",1765977254405,2.52255543,87189.0,87188.0,1.58e-06]
["bitfinex","BTCUSD",1765977254608,2.62789509,87189.0,87188.0,1.58e-06]
["bitfinex","BTCUSD",1765977254832,2.69966786,87189.0,87188.0,1.58e-06]
["bitfinex","BTCUSD",1765977255645,0.03729,87162.0,87150.0,0.0004]
["bitfinex","BTCUSD",1765977255847,0.00989,87163.0,87150.0,0.0004]
["bitfinex","BTCUSD",1765977255848,0.2907,87157.0,87150.0,0.0004]
["bitfinex","BTCUSD",1765977256030,2.0,87158.0,87150.0,0.0004]
["bitfinex","BTCUSD",1765977256031,2.07862,87152.0,87150.0,0.0004]
["bitfinex","BTCUSD",1765977256235,2.36932,87152.0,87150.0,0.0004]
["bitfinex","BTCUSD",1765977256520,2.37998859,87152.0,87150.0,0.0004]
["bitfinex","BTCUSD",1765977256722,2.37998859,87152.0,87151.0,0.0024]
["bitfinex","BTCUSD",1765977256924,2.38003155,87152.0,87151.0,0.0034]
["bitfinex","BTCUSD",1765977257140,2.38003155,87152.0,87151.0,0.0024]
["bitfinex","BTCUSD",1765977257889,2.49495171,87152.0,87151.0,0.0024]
["bitfinex","BTCUSD",1765977258121,2.30141155,87152.0,87151.0,0.0004]
["bitfinex","BTCUSD",1765977258332,2.30141155,87152.0,87151.0,0.00201287]
["bitfinex","BTCUSD",1765977258531,0.30141155,87152.0,87151.0,0.02491287]
["bitfinex","BTCUSD",1765977260243,0.30141155,87152.0,87151.0,0.06160287]
["bitfinex","BTCUSD",1765977260854,0.30141155,87152.0,87151.0,0.02491287]
["bitfinex","BTCUSD",1765977261078,0.30141155,87152.0,87151.0,0.06160287]
["bitfinex","BTCUSD",1765977261281,0.30141155,87152.0,87151.0,0.07923287]
["bitfinex","BTCUSD",1765977261624,0.30141155,87152.0,87151.0,0.01964287]
["bitfinex","BTCUSD",1765977262095,2.36238155,87152.0,87151.0,0.00201287]
["bitfinex","BTCUSD",1765977262295,2.36856,87151.0,87150.0,0.0004]
["bitfinex","BTCUSD",1765977262515,2.36856,87151.0,87148.0,0.15]
["bitfinex","BTCUSD",1765977262516,2.46659016,87149.0,87148.0,0.15]
["bitfinex","BTCUSD",1765977262746,2.52781776,87149.0,87148.0,0.1313074]
["bitfinex","BTCUSD",1765977262954,2.68513846,87146.0,87131.0,0.0004]
["bitfinex","BTCUSD",1765977263160,2.71396705,87146.0,87131.0,0.0004]
["bitfinex","BTCUSD",1765977263370,2.63940875,87146.0,87131.0,0.0004]
["bitfinex","BTCUSD",1765977263595,0.45563855,87132.0,87131.0,0.0004]
["bitfinex","BTCUSD",1765977263799,2.71400393,87132.0,87131.0,0.0004]
["bitfinex","BTCUSD",1765977264009,2.75348476,87132.0,87131.0,0.0004]
["bitfinex","BTCUSD",1765977264254,2.73532476,87132.0,87131.0,0.0004]
["bitfinex","BTCUSD",1765977264462,2.69584393,87132.0,87131.0,0.0004]
["bitfinex","BTCUSD",1765977264686,2.74259526,87132.0,87131.0,0.0004]
["bitfinex","BTCUSD",1765977264898,0.68518061,87130.0,87123.0,0.0004]
["bitfinex","BTCUSD",1765977265103,2.81130896,87130.0,87123.0,0.0004]
["bitfinex","BTCUSD",1765977265322,2.82760592,87130.0,87123.0,0.0004]
["bitfinex","BTCUSD",1765977265527,2.48911081,87130.0,87123.0,0.0004]
["bitfinex","BTCUSD",1765977266081,2.37619065,87130.0,87123.0,0.0004]
["bitfinex","BTCUSD",1765977266289,2.49111081,87130.0,87123.0,0.0004]
["bitfinex","BTCUSD",1765977266496,2.52859164,87130.0,87123.0,0.0004]
["bitfinex","BTCUSD",1765977266655,2.6440514,87130.0,87123.0,0.0004]
["bitfinex","BTCUSD",1765977266853,2.60557057,87130.0,87123.0,0.0004]
["bitfinex","BTCUSD",1765977267191,2.60557057,87130.0,87129.0,0.00225673]
["bitfinex","BTCUSD",1765977267369,2.6450514,87130.0,87129.0,0.00225673]
["bitfinex","BTCUSD",1765977267818,2.53159164,87130.0,87129.0,0.00225673]
["bitfinex","BTCUSD",1765977267978,2.51339164,87130.0,87129.0,0.00225673]
["bitfinex","BTCUSD",1765977268185,2.51239164,87130.0,87129.0,0.00225673]
["bitfinex","BTCUSD",1765977268386,2.52859164,87130.0,87129.0,0.00225673]
["bitfinex","BTCUSD",1765977268588,2.52859164,87130.0,87123.0,0.0004]
["bitfinex","BTCUSD",1765977268589,0.2907,87124.0,87123.0,0.0004]
["bitfinex","BTCUSD",1765977268788,2.41628875,87124.0,87123.0,0.0004]
["bitfinex","BTCUSD",1765977268991,2.49429181,87124.0,87123.0,0.0004]
["bitfinex","BTCUSD",1765977269188,2.53377264,87124.0,87123.0,0.0004]
["bitfinex","BTCUSD",1765977269786,0.2907,87120.0,87101.0,0.0004]
["bitfinex","BTCUSD",1765977270000,2.6852544,87102.0,87101.0,0.0004]
["bitfinex","BTCUSD",1765977270198,2.6852544,87102.0,87101.0,0.00077731]
["bitfinex","BTCUSD",1765977270199,2.71412299,87102.0,87101.0,0.00077731]
["bitfinex","BTCUSD",1765977270820,2.7256489,87102.0,87101.0,0.00077731]
["bitfinex","BTCUSD",1765977271030,2.70761972,87102.0,87101.0,0.00077731]
["bitfinex","BTCUSD",1765977271445,2.73599988,87102.0,87101.0,0.00077731]
["bitfinex","BTCUSD",1765977271691,2.73582906,87102.0,87101.0,0.00077731]
["bitfinex","BTCUSD",1765977271897,2.72430315,87102.0,87101.0,0.00077731]
["bitfinex","BTCUSD",1765977272173,2.37976714,87102.0,87101.0,0.00077731]
["bitfinex","BTCUSD",1765977272338,2.37976714,87102.0,87077.0,0.03669]
["bitfinex","BTCUSD",1765977272339,2.33174875,87102.0,87077.0,0.03669]
["bitfinex","BTCUSD",1765977272678,2.33174875,87102.0,87086.0,0.0229]
["bitfinex","BTCUSD",1765977272679,2.0,87088.0,87086.0,0.0229]
["bitfinex","BTCUSD",1765977272840,2.0,87099.0,87089.0,0.03669]
["bitfinex","BTCUSD",1765977273042,0.2907,87096.0,87089.0,0.03369]
["bitfinex","BTCUSD",1765977273248,0.2907,87093.0,87089.0,0.03369]
["bitfinex","BTCUSD",1765977273455,0.00827445,87092.0,87091.0,0.0229]
["bitfinex","BTCUSD",1765977273653,0.00827445,87092.0,87091.0,0.16251245]
["bitfinex","BTCUSD",1765977273654,2.00827445,87092.0,87091.0,0.16251245]
["bitfinex","BTCUSD",1765977273857,2.29897445,87092.0,87091.0,0.02451287]
["bitfinex","BTCUSD",1765977274031,2.29897445,87092.0,87091.0,0.00161287]
["bitfinex","BTCUSD",1765977274252,0.29897445,87092.0,87091.0,0.00161287]
["bitfinex","BTCUSD",1765977274522,0.29897445,87092.0,87091.0,0.02630287]
["bitfinex","BTCUSD",1765977274637,0.29897445,87092.0,87091.0,0.02749969]
["bitfinex","BTCUSD",1765977275116,0.00827445,87092.0,87091.0,0.06416969]
["bitfinex","BTCUSD",1765977275724,0.00827445,87092.0,87091.0,0.20816927]
["bitfinex","BTCUSD",1765977276369,0.00827445,87092.0,87091.0,0.21816927]
["bitfinex","BTCUSD",1765977276579,0.00827445,87092.0,87091.0,0.21216927]
["bitfinex","BTCUSD",1765977276985,0.00827445,87092.0,87091.0,0.21616927]
["bitfinex","BTCUSD",1765977277629,0.11492016,87128.0,87093.0,0.01148197]
["bitfinex","BTCUSD",1765977277850,2.0,87123.0,87112.0,0.01835652]
["bitfinex","BTCUSD",1765977278059,0.2907,87117.0,87112.0,0.01835652]
["bitfinex","BTCUSD",1765977278275,2.0,87114.0,87112.0,0.01835652]
["bitfinex","BTCUSD",1765977278486,0.0082791,87113.0,87112.0,0.01835652]
["bitfinex","BTCUSD",1765977279152,0.0082791,87113.0,87112.0,0.07971652]
["bitfinex","BTCUSD",1765977279347,0.0082791,87113.0,87112.0,0.08132939]
["bitfinex","BTCUSD",1765977279569,0.0082791,87113.0,87112.0,0.19636449]
["bitfinex","BTCUSD",1765977280037,0.0082791,87113.0,87112.0,0.19936449]
["bitfinex","BTCUSD",1765977280254,0.0082791,87113.0,87112.0,0.19636449]
["bitfinex","BTCUSD",1765977280693,0.0082791,87113.0,87112.0,0.01996939]
["bitfinex","BTCUSD",1765977280903,0.0082791,87113.0,87112.0,0.08132939]
["bitfinex","BTCUSD",1765977281110,0.0082791,87113.0,87112.0,0.08432939]
["bitfinex","BTCUSD",1765977281521,0.0082791,87113.0,87112.0,0.04765939]
["bitfinex","BTCUSD",1765977281935,0.0082791,87113.0,87112.0,0.02296939]
["bitfinex","BTCUSD",1765977282126,0.0082791,87113.0,87112.0,0.02496939]
["bitfinex","BTCUSD",1765977284101,2.0082791,87113.0,87112.0,0.02496939]
["bitfinex","BTCUSD",1765977284345,2.2989791,87113.0,87112.0,0.02550469]
["bitfinex","BTCUSD",1765977284521,2.2989791,87113.0,87112.0,0.02089182]
["bitfinex","BTCUSD",1765977284721,2.2989791,87113.0,87112.0,0.01341365]
["bitfinex","BTCUSD",1765977284926,2.2989791,87113.0,87112.0,0.0055353]
["bitfinex","BTCUSD",1765977285185,2.2989791,87113.0,87076.0,0.01923]
["bitfinex","BTCUSD",1765977285186,0.25,87110.0,87076.0,0.01923]
["bitfinex","BTCUSD",1765977285394,0.2907,87092.0,87060.0,0.01835652]
["bitfinex","BTCUSD",1765977285607,2.48211765,87092.0,87060.0,0.01835652]
["bitfinex","BTCUSD",1765977285819,0.2907,87083.0,87060.0,0.01835652]
["bitfinex","BTCUSD",1765977286033,0.2907,87079.0,87060.0,0.01835652]
["bitfinex","BTCUSD",1765977286235,2.29997921,87078.0,87060.0,0.01835652]
["bitfinex","BTCUSD",1765977286464,2.41443988,87078.0,87077.0,0.001]
["bitfinex","BTCUSD",1765977286692,2.2989791,87078.0,87077.0,0.001]
["bitfinex","BTCUSD",1765977288398,2.3171791,87078.0,87077.0,0.001]
["bitfinex","BTCUSD",1765977289256,2.2989791,87078.0,87077.0,0.001]
["bitfinex","BTCUSD",1765977291024,2.2989791,87078.0,87077.0,0.002]
["bitfinex","BTCUSD",1765977291520,2.31147979,87078.0,87077.0,0.0041026]
["bitfinex","BTCUSD",1765977292550,2.31147979,87078.0,87077.0,0.00421563]
["bitfinex","BTCUSD",1765977292769,2.42639995,87078.0,87077.0,0.00421563]
["bitfinex","BTCUSD",1765977293537,2.42639995,87078.0,87077.0,0.00321563]
["bitfinex","BTCUSD",1765977293745,2.42639995,87078.0,87077.0,0.00421563]
["bitfinex","BTCUSD",1765977294321,2.42639995,87078.0,87077.0,0.00321563]
["bitfinex","BTCUSD",1765977294871,2.54186073,87078.0,87077.0,0.00421563]
["bitfinex","BTCUSD",1765977295075,2.54186073,87078.0,87050.0,0.0001]
["bitfinex","BTCUSD",1765977295076,0.01148461,87073.0,87050.0,0.0001]
["bitfinex","BTCUSD",1765977295302,0.2907,87059.0,87050.0,0.00016476]
["bitfinex","BTCUSD",1765977295479,0.0082791,87058.0,87050.0,0.00177763]
["bitfinex","BTCUSD",1765977295691,0.0082791,87057.0,87050.0,0.00177763]
["bitfinex","BTCUSD",1765977296040,0.0082791,87056.0,87050.0,0.00177763]
["bitfinex","BTCUSD",1765977296240,0.0082791,87055.0,87050.0,0.00177763]
["bitfinex","BTCUSD",1765977296379,0.0082791,87054.0,87050.0,0.00177763]
["bitfinex","BTCUSD",1765977296574,0.0082791,87053.0,87050.0,0.00177763]
["bitfinex","BTCUSD",1765977296806,0.0082791,87052.0,87051.0,0.06205]
["bitfinex","BTCUSD",1765977297019,0.0082791,87052.0,87051.0,0.06366287]
["bitfinex","BTCUSD",1765977297800,0.0082791,87052.0,87051.0,0.17869797]
["bitfinex","BTCUSD",1765977298275,0.0082791,87052.0,87051.0,0.06366287]
["bitfinex","BTCUSD",1765977298444,0.00100011,87068.0,87051.0,0.06366287]
["bitfinex","BTCUSD",1765977298445,0.2907,87066.0,87051.0,0.06666287]
["bitfinex","BTCUSD",1765977298674,0.00682757,87065.0,87051.0,0.06866287]
["bitfinex","BTCUSD",1765977298874,0.2907,87060.0,87051.0,0.03138287]
["bitfinex","BTCUSD",1765977298994,0.00682757,87059.0,87051.0,0.02938287]
["bitfinex","BTCUSD",1765977299201,0.2907,87060.0,87051.0,0.02938287]
["bitfinex","BTCUSD",1765977299202,0.00682757,87058.0,87052.0,0.03728]
["bitfinex","BTCUSD",1765977299401,0.2907,87060.0,87056.0,0.02477]
["bitfinex","BTCUSD",1765977299402,0.00682757,87057.0,87056.0,0.02477]
["bitfinex","BTCUSD",1765977299604,0.00682757,87057.0,87056.0,0.06366287]
["bitfinex","BTCUSD",1765977300295,0.00682757,87057.0,87056.0,0.17869797]
["bitfinex","BTCUSD",1765977300487,0.00682757,87057.0,87056.0,0.14141797]
["bitfinex","BTCUSD",1765977300715,0.00682757,87057.0,87056.0,0.17869797]
["bitfinex","BTCUSD",1765977300890,0.02858497,87082.0,87056.0,0.17869797]
["bitfinex","BTCUSD",1765977300891,0.0068267,87067.0,87066.0,0.02477]
["bitfinex","BTCUSD",1765977301093,0.29170011,87089.0,87068.0,0.03728]
["bitfinex","BTCUSD",1765977301323,0.0182,87093.0,87062.0,0.01148606]
["bitfinex","BTCUSD",1765977301324,0.03453386,87093.0,87077.0,0.08339287]
["bitfinex","BTCUSD",1765977301522,0.5022305,87110.0,87077.0,0.44630974]
["bitfinex","BTCUSD",1765977301802,2.0,87109.0,87097.0,0.1523151]
["bitfinex","BTCUSD",1765977302088,0.2907,87106.0,87097.0,0.00161287]
["bitfinex","BTCUSD",1765977302438,0.0068322,87105.0,87104.0,0.02477]
["bitfinex","BTCUSD",1765977302643,0.0068322,87105.0,87097.0,0.00161287]
["bitfinex","BTCUSD",1765977302984,0.0068322,87105.0,87098.0,0.03728]
["bitfinex","BTCUSD",1765977303131,0.0068322,87104.0,87098.0,0.03728]
["bitfinex","BTCUSD",1765977303328,0.00037488,87106.0,87098.0,0.03728]
["bitfinex","BTCUSD",1765977303757,0.2907,87104.0,87097.0,0.00161287]
["bitfinex","BTCUSD",1765977303937,0.2907,87101.0,87097.0,0.00261287]
["bitfinex","BTCUSD",1765977304131,2.2907,87098.0,87097.0,0.001]
["bitfinex","BTCUSD",1765977304382,2.41245117,87098.0,87074.0,0.03793]
["bitfinex","BTCUSD",1765977304631,0.2907,87083.0,87074.0,0.0182]
["bitfinex","BTCUSD",1765977304838,0.2907,87080.0,87074.0,0.0182]
["bitfinex","BTCUSD",1765977305064,0.00683101,87079.0,87074.0,0.0182]
["bitfinex","BTCUSD",1765977305260,2.2907,87075.0,87074.0,0.01981287]
["bitfinex","BTCUSD",1765977305464,2.2907,87075.0,87069.0,0.00025209]
["bitfinex","BTCUSD",1765977305667,0.2907,87071.0,87069.0,0.00025209]
["bitfinex","BTCUSD",1765977306117,0.2907,87071.0,87069.0,0.00186496]
["bitfinex","BTCUSD",1765977306321,0.2907,87071.0,87069.0,0.00192972]
["bitfinex","BTCUSD",1765977306771,0.00682628,87070.0,87069.0,0.00192972]
["bitfinex","BTCUSD",1765977307506,0.2907,87071.0,87069.0,0.00031685]
["bitfinex","BTCUSD",1765977307707,0.2907,87071.0,87069.0,0.00231685]
["bitfinex","BTCUSD",1765977308097,0.2907,87071.0,87069.0,0.00431685]
["bitfinex","BTCUSD",1765977308298,0.2907,87079.0,87069.0,0.00231685]
["bitfinex","BTCUSD",1765977308538,2.0,87075.0,87069.0,0.00192972]
["bitfinex","BTCUSD",1765977308694,0.2907,87072.0,87069.0,0.00192972]
["bitfinex","BTCUSD",1765977308896,0.00682813,87071.0,87069.0,0.00292972]
["bitfinex","BTCUSD",1765977309099,0.00682813,87071.0,87069.0,0.00192972]
["bitfinex","BTCUSD",1765977309586,0.2907,87072.0,87069.0,0.00192972]
["bitfinex","BTCUSD",1765977309587,0.2907,87072.0,87071.0,0.06335]
["bitfinex","BTCUSD",1765977309766,0.2907,87089.0,87071.0,0.06496287]
["bitfinex","BTCUSD",1765977309971,0.78130046,87090.0,87072.0,0.02296949]
["bitfinex","BTCUSD",1765977309972,0.2907,87085.0,87072.0,0.02296949]
["bitfinex","BTCUSD",1765977310186,0.53130046,87090.0,87072.0,0.02296949]
["bitfinex","BTCUSD",1765977310187,0.00683026,87084.0,87083.0,0.02498]
["bitfinex","BTCUSD",1765977310396,2.0,87098.0,87085.0,0.1534051]
["bitfinex","BTCUSD",1765977310591,0.00640597,87097.0,87096.0,0.08265]
["bitfinex","BTCUSD",1765977310827,0.5022305,87110.0,87096.0,0.04589287]
["bitfinex","BTCUSD",1765977310828,0.00640597,87106.0,87096.0,0.04589287]
["bitfinex","BTCUSD",1765977311032,0.5022305,87110.0,87096.0,0.04589287]
["bitfinex","BTCUSD",1765977311033,0.00640597,87105.0,87096.0,0.04589287]
["bitfinex","BTCUSD",1765977311208,0.00640597,87104.0,87097.0,0.0229629]
["bitfinex","BTCUSD",1765977311409,0.5022305,87110.0,87098.0,0.03837]
["bitfinex","BTCUSD",1765977311410,0.2907,87109.0,87098.0,0.03837]
["bitfinex","BTCUSD",1765977311610,0.2907,87107.0,87099.0,0.02296237]
["bitfinex","BTCUSD",1765977311837,0.00741081,87106.0,87098.0,0.00161287]
["bitfinex","BTCUSD",1765977312663,0.0064107,87106.0,87098.0,0.00261287]
["bitfinex","BTCUSD",1765977312836,0.0064107,87105.0,87098.0,0.00261287]
["bitfinex","BTCUSD",1765977312975,0.29107488,87109.0,87098.0,0.00161287]
["bitfinex","BTCUSD",1765977313185,0.00641333,87108.0,87098.0,0.00161287]
["bitfinex","BTCUSD",1765977313403,0.00641629,87107.0,87098.0,0.00161287]
["bitfinex","BTCUSD",1765977313602,0.29107488,87109.0,87098.0,0.00161287]
["bitfinex","BTCUSD",1765977313603,0.00641629,87106.0,87098.0,0.00161287]
["bitfinex","BTCUSD",1765977313832,0.00037488,87109.0,87108.0,0.02498]
["bitfinex","BTCUSD",1765977314033,0.00037488,87109.0,87108.0,0.06496287]
["bitfinex","BTCUSD",1765977315925,0.00037488,87109.0,87108.0,0.00161287]
["bitfinex","BTCUSD",1765977316133,0.00037488,87109.0,87108.0,0.00261287]
["bitfinex","BTCUSD",1765977316345,0.00037488,87109.0,87108.0,0.001]
["bitfinex","BTCUSD",1765977316548,2.29107488,87109.0,87108.0,0.001]
["bitfinex","BTCUSD",1765977316963,2.29107488,87109.0,87108.0,0.003]
["bitfinex","BTCUSD",1765977317337,2.29107488,87109.0,87108.0,0.001]
["bitfinex","BTCUSD",1765977317797,2.29107488,87109.0,87108.0,0.002]
["bitfinex","BTCUSD",1765977318367,2.29107488,87109.0,87108.0,0.001]
["bitfinex","BTCUSD",1765977318797,2.29107488,87109.0,87108.0,0.002]
["bitfinex","BTCUSD",1765977319841,0.29107488,87109.0,87108.0,0.002]
["bitfinex","BTCUSD",1765977320697,0.29107488,87109.0,87108.0,0.06535]
["bitfinex","BTCUSD",1765977320970,0.29107488,87109.0,87108.0,0.002]
["bitfinex","BTCUSD",1765977325030,2.33167438,87109.0,87108.0,0.002]
["bitfinex","BTCUSD",1765977325812,2.29107488,87109.0,87108.0,0.002]
["bitfinex","BTCUSD",1765977325968,2.40599504,87109.0,87108.0,0.001]
["bitfinex","BTCUSD",1765977326165,2.40599504,87109.0,87091.0,0.0182]
["bitfinex","BTCUSD",1765977326166,0.2907,87106.0,87096.0,0.03837]
["bitfinex","BTCUSD",1765977326379,0.2907,87104.0,87096.0,0.03837]
["bitfinex","BTCUSD",1765977326586,0.2907,87104.0,87096.0,0.00161287]
["bitfinex","BTCUSD",1765977327264,0.29107488,87109.0,87096.0,0.00261287]
["bitfinex","BTCUSD",1765977327468,0.2907,87104.0,87096.0,0.04098287]
["bitfinex","BTCUSD",1765977327668,0.2907,87104.0,87103.0,0.1150351]
["bitfinex","BTCUSD",1765977327879,0.2907,87104.0,87101.0,0.03837]
["bitfinex","BTCUSD",1765977328098,0.2907,87104.0,87103.0,0.06335]
["bitfinex","BTCUSD",1765977328329,0.2907,87104.0,87103.0,0.00161287]
["bitfinex","BTCUSD",1765977328551,2.0,87108.0,87103.0,0.00161287]
["bitfinex","BTCUSD",1765977328771,0.2907,87105.0,87103.0,0.00261287]
["bitfinex","BTCUSD",1765977329187,0.2907,87105.0,87103.0,0.00161287]
["bitfinex","BTCUSD",1765977329403,0.2907,87105.0,87103.0,0.00261287]
["bitfinex","BTCUSD",1765977329617,0.2907,87105.0,87103.0,0.00461287]
["bitfinex","BTCUSD",1765977329833,2.0,87108.0,87103.0,0.00361287]
["bitfinex","BTCUSD",1765977330039,0.2907,87107.0,87103.0,0.00161287]
["bitfinex","BTCUSD",1765977330452,0.2907,87107.0,87103.0,0.00361287]
["bitfinex","BTCUSD",1765977331173,0.00037488,87109.0,87103.0,0.00461287]
["bitfinex","BTCUSD",1765977331378,0.00037488,87109.0,87103.0,0.00261287]
["bitfinex","BTCUSD",1765977331558,0.00037488,87109.0,87103.0,0.00161287]
["bitfinex","BTCUSD",1765977331877,0.00037488,87109.0,87103.0,0.00261287]
["bitfinex","BTCUSD",1765977332090,0.00037488,87109.0,87103.0,0.00161287]
["bitfinex","BTCUSD",1765977332464,0.00037488,87109.0,87108.0,0.06335]
["bitfinex","BTCUSD",1765977332665,0.00037488,87109.0,87108.0,0.17999797]
["bitfinex","BTCUSD",1765977332904,0.00037488,87109.0,87108.0,0.20295797]
["bitfinex","BTCUSD",1765977333671,0.00037488,87109.0,87108.0,0.20495797]
["bitfinex","BTCUSD",1765977334102,0.00037488,87109.0,87108.0,0.17999797]
["bitfinex","BTCUSD",1765977334472,0.00037488,87109.0,87108.0,0.18299797]
["bitfinex","BTCUSD",1765977334971,0.00037488,87109.0,87108.0,0.18499797]
["bitfinex","BTCUSD",1765977335859,0.00026003,87109.0,87108.0,0.18079797]
["bitfinex","BTCUSD",1765977337202,0.00026003,87109.0,87108.0,0.17879797]
["bitfinex","BTCUSD",1765977337419,0.00026003,87109.0,87108.0,0.17579797]
["bitfinex","BTCUSD",1765977337607,0.00026003,87109.0,87108.0,0.17979797]
["bitfinex","BTCUSD",1765977337764,0.00026003,87109.0,87108.0,0.17779797]
["bitfinex","BTCUSD",1765977338155,0.00026003,87109.0,87108.0,0.17979797]
["bitfinex","BTCUSD",1765977338800,0.00026003,87109.0,87108.0,0.17779797]
["bitfinex","BTCUSD",1765977338999,0.00026003,87109.0,87108.0,0.17579797]
["bitfinex","BTCUSD",1765977339376,0.00026003,87109.0,87108.0,0.06076287]
["bitfinex","BTCUSD",1765977339578,2.29096003,87109.0,87108.0,0.00461287]
["bitfinex","BTCUSD",1765977340420,2.29096003,87109.0,87087.0,0.2411363]
["bitfinex","BTCUSD",1765977340421,0.2907,87108.0,87103.0,0.01835652]
["bitfinex","BTCUSD",1765977340732,2.2907,87104.0,87103.0,0.01835652]
["bitfinex","BTCUSD",1765977340940,2.29715202,87104.0,87103.0,0.01835652]
["bitfinex","BTCUSD",1765977341562,2.29715202,87104.0,87103.0,0.002]
["bitfinex","BTCUSD",1765977341934,2.29715202,87104.0,87087.0,0.0182]
["bitfinex","BTCUSD",1765977341935,0.2907,87101.0,87087.0,0.0182]
["bitfinex","BTCUSD",1765977342122,0.2907,87101.0,87070.0,0.03493]
["bitfinex","BTCUSD",1765977342123,2.2907,87096.0,87070.0,0.03493]
["bitfinex","BTCUSD",1765977342323,0.79984366,87097.0,87067.0,0.0182]
["bitfinex","BTCUSD",1765977342324,0.2907,87085.0,87067.0,0.0182]
["bitfinex","BTCUSD",1765977342524,0.2907,87081.0,87064.0,0.0182]
["bitfinex","BTCUSD",1765977342733,0.2907,87072.0,87064.0,0.0182]
["bitfinex","BTCUSD",1765977342937,2.2907,87070.0,87051.0,0.0182]
["bitfinex","BTCUSD",1765977343717,2.2907,87070.0,87069.0,0.00131685]
["bitfinex","BTCUSD",1765977344367,2.2907,87070.0,87069.0,0.00031685]
["bitfinex","BTCUSD",1765977344541,2.2907,87070.0,87069.0,0.00231685]
["bitfinex","BTCUSD",1765977345104,2.2907,87070.0,87069.0,0.00431685]
["bitfinex","BTCUSD",1765977346041,2.40562016,87070.0,87069.0,0.00431685]
["bitfinex","BTCUSD",1765977346483,2.2907,87070.0,87069.0,0.00431685]
["bitfinex","BTCUSD",1765977348158,2.45617917,87070.0,87069.0,0.00431685]
["bitfinex","BTCUSD",1765977348387,2.40562016,87051.0,87034.0,0.0182]
["bitfinex","BTCUSD",1765977348585,2.40562016,87051.0,87050.0,0.0002131]
["bitfinex","BTCUSD",1765977349426,2.2907,87051.0,87050.0,0.0002131]
["bitfinex","BTCUSD",1765977350909,0.6849235,87060.0,87050.0,0.0002131]
["bitfinex","BTCUSD",1765977350910,0.34246175,87060.0,87050.0,0.0244331]
["bitfinex","BTCUSD",1765977351103,2.001,87051.0,87050.0,0.02604597]
["bitfinex","BTCUSD",1765977351345,2.2907,87051.0,87050.0,0.06211597]
["bitfinex","BTCUSD",1765977351502,2.2907,87051.0,87050.0,0.02604597]
["bitfinex","BTCUSD",1765977351684,2.2927,87051.0,87050.0,0.02604597]
["bitfinex","BTCUSD",1765977351866,2.2907,87051.0,87050.0,0.00182597]
["bitfinex","BTCUSD",1765977352470,2.2907,87051.0,87050.0,0.06081597]
["bitfinex","BTCUSD",1765977353109,2.2907,87051.0,87050.0,0.02474597]
["bitfinex","BTCUSD",1765977353313,2.2917,87051.0,87050.0,0.00182597]
["bitfinex","BTCUSD",1765977353516,2.2917,87051.0,87050.0,0.06081597]
["bitfinex","BTCUSD",1765977353776,2.2907,87051.0,87050.0,0.06081597]
["bitfinex","BTCUSD",1765977354092,2.2907,87051.0,87050.0,0.06241484]
["bitfinex","BTCUSD",1765977354293,2.2907,87051.0,87050.0,0.02634484]
["bitfinex","BTCUSD",1765977354492,2.2907,87051.0,87050.0,0.06241484]
["bitfinex","BTCUSD",1765977354911,2.2907,87051.0,87050.0,0.17744994]
["bitfinex","BTCUSD",1765977355114,2.2907,87051.0,87050.0,0.06241484]
["bitfinex","BTCUSD",1765977357731,2.2907,87051.0,87050.0,0.02634484]
["bitfinex","BTCUSD",1765977358193,2.2907,87051.0,87050.0,0.06241484]
["bitfinex","BTCUSD",1765977358326,2.2907,87051.0,87050.0,0.08061484]
["bitfinex","BTCUSD",1765977359728,2.2907,87051.0,87050.0,0.04454484]
["bitfinex","BTCUSD",1765977360768,2.2907,87051.0,87050.0,0.08061484]
["bitfinex","BTCUSD",1765977362388,0.2907,87051.0,87050.0,0.08061484]
["bitfinex","BTCUSD",1765977365536,0.2907,87051.0,87050.0,0.06241484]
["bitfinex","BTCUSD",1765977365760,2.2907,87051.0,87050.0,0.00342484]
["bitfinex","BTCUSD",1765977365967,2.2907,87051.0,87050.0,0.00181197]
["bitfinex","BTCUSD",1765977366877,2.2907,87051.0,87050.0,0.00081197]
["bitfinex","BTCUSD",1765977367593,2.2917,87051.0,87050.0,0.00081197]
["bitfinex","BTCUSD",1765977368018,2.2907,87051.0,87050.0,0.00081197]
["bitfinex","BTCUSD",1765977368222,2.2907,87051.0,87050.0,0.05567197]
["bitfinex","BTCUSD",1765977368439,0.2917,87051.0,87050.0,0.05567197]
["bitfinex","BTCUSD",1765977368649,0.58576175,87070.0,87050.0,0.13914994]
["bitfinex","BTCUSD",1765977368858,0.2907,87066.0,87057.0,0.1482051]
["bitfinex","BTCUSD",1765977369087,0.2907,87062.0,87061.0,0.00025211]
["bitfinex","BTCUSD",1765977369291,0.2907,87062.0,87061.0,0.07127211]
["bitfinex","BTCUSD",1765977369292,2.2907,87062.0,87061.0,0.07127211]
["bitfinex","BTCUSD",1765977369502,2.0,87062.0,87061.0,0.07288498]
["bitfinex","BTCUSD",1765977369698,0.2433,87089.0,87061.0,0.07288498]
["bitfinex","BTCUSD",1765977369699,0.34246175,87080.0,87064.0,0.03317]
["bitfinex","BTCUSD",1765977369905,0.2907,87077.0,87066.0,0.03317]
["bitfinex","BTCUSD",1765977370149,0.2907,87073.0,87072.0,0.02169]
["bitfinex","BTCUSD",1765977370393,2.0,87089.0,87075.0,0.01616]
["bitfinex","BTCUSD",1765977370594,2.0,87087.0,87076.0,0.03317]
["bitfinex","BTCUSD",1765977370801,0.29713237,87086.0,87076.0,0.03317]
["bitfinex","BTCUSD",1765977371005,2.2907,87083.0,87082.0,0.05486]
["bitfinex","BTCUSD",1765977371213,2.0,87083.0,87082.0,0.05286]
["bitfinex","BTCUSD",1765977371417,2.0,87089.0,87082.0,0.05286]
["bitfinex","BTCUSD",1765977371641,0.2907,87086.0,87076.0,0.02294345]
["bitfinex","BTCUSD",1765977371818,0.2907,87082.0,87076.0,0.00161287]
["bitfinex","BTCUSD",1765977372020,2.2907,87082.0,87081.0,0.05486]
["bitfinex","BTCUSD",1765977372225,2.2907,87082.0,87081.0,0.0549731]
["bitfinex","BTCUSD",1765977372435,2.2907,87082.0,87081.0,0.0218031]
["bitfinex","BTCUSD",1765977372631,2.2907,87082.0,87081.0,0.0001131]
["bitfinex","BTCUSD",1765977373036,2.2907,87082.0,87081.0,0.0183131]
["bitfinex","BTCUSD",1765977373454,2.2907,87082.0,87081.0,0.0001131]
["bitfinex","BTCUSD",1765977373649,2.79666237,87082.0,87081.0,0.0001131]
["bitfinex","BTCUSD",1765977373868,2.68120159,87082.0,87081.0,0.0011131]
["bitfinex","BTCUSD",1765977374314,2.78747807,87082.0,87081.0,0.0011131]
["bitfinex","BTCUSD",1765977374699,2.81663778,87082.0,87081.0,0.0011131]
["bitfinex","BTCUSD",1765977374933,2.81588556,87082.0,87081.0,0.0011131]
["bitfinex","BTCUSD",1765977375134,2.78507168,87082.0,87081.0,0.0001131]
["bitfinex","BTCUSD",1765977375548,2.90353246,87082.0,87081.0,0.0001131]
["bitfinex","BTCUSD",1765977375750,2.90053246,87082.0,87081.0,0.0001131]
["bitfinex","BTCUSD",1765977376144,2.90353246,87082.0,87081.0,0.0001131]
["bitfinex","BTCUSD",1765977376369,2.92188898,87082.0,87081.0,0.0001131]
["bitfinex","BTCUSD",1765977376775,2.92488898,87082.0,87081.0,0.0001131]
["bitfinex","BTCUSD",1765977377183,2.8094282,87082.0,87081.0,0.0001131]
["bitfinex","BTCUSD",1765977377895,2.79107168,87082.0,87081.0,0.0001131]
["bitfinex","BTCUSD",1765977378095,2.82193682,87082.0,87081.0,0.0001131]
["bitfinex","BTCUSD",1765977379167,3.06523682,87082.0,87081.0,0.0001131]
["bitfinex","BTCUSD",1765977379632,3.03437168,87082.0,87081.0,0.0001131]
["bitfinex","BTCUSD",1765977379847,3.14983246,87082.0,87081.0,0.0001131]
["bitfinex","BTCUSD",1765977380051,3.16803246,87082.0,87081.0,0.0001131]
["bitfinex","BTCUSD",1765977381201,3.05257168,87082.0,87081.0,0.0001131]
["bitfinex","BTCUSD",1765977383334,3.13813693,87082.0,87081.0,0.0001131]
["bitfinex","BTCUSD",1765977383879,3.02321677,87082.0,87081.0,0.0001131]
["bitfinex","BTCUSD",1765977384122,2.76522227,87082.0,87081.0,0.0001131]
["bitfinex","BTCUSD",1765977385341,2.99489085,87082.0,87081.0,0.0001131]
["bitfinex","BTCUSD",1765977385542,2.76522227,87082.0,87081.0,0.0001131]
["bitfinex","BTCUSD",1765977385744,2.88068305,87082.0,87081.0,0.0001131]
["bitfinex","BTCUSD",1765977386483,2.60028372,87082.0,87081.0,0.0001131]
["bitfinex","BTCUSD",1765977386722,2.28042401,87082.0,87081.0,0.0001131]
["bitfinex","BTCUSD",1765977386874,2.25573202,87082.0,87081.0,0.0001131]
["bitfinex","BTCUSD",1765977387239,2.54643202,87082.0,87081.0,0.0001131]
["bitfinex","BTCUSD",1765977387445,2.54043202,87082.0,87081.0,0.0001131]
["bitfinex","BTCUSD",1765977387663,2.54243202,87082.0,87081.0,0.0001131]
["bitfinex","BTCUSD",1765977388272,2.54243465,87082.0,87081.0,0.0001131]
["bitfinex","BTCUSD",1765977388473,2.60758506,87082.0,87081.0,0.0001131]
["bitfinex","BTCUSD",1765977388719,2.54043465,87082.0,87081.0,0.0001131]
["bitfinex","BTCUSD",1765977388893,2.54243465,87082.0,87081.0,0.0001131]
["bitfinex","BTCUSD",1765977389096,2.54443465,87082.0,87081.0,0.0001131]
["bitfinex","BTCUSD",1765977389624,2.54243465,87082.0,87081.0,0.0001131]
["bitfinex","BTCUSD",1765977390006,2.54343465,87082.0,87081.0,0.0001131]
["bitfinex","BTCUSD",1765977390401,2.54143465,87082.0,87081.0,0.0001131]
["bitfinex","BTCUSD",1765977390827,2.54243465,87082.0,87081.0,0.0001131]
["bitfinex","BTCUSD",1765977391026,2.54243465,87082.0,87081.0,0.0549731]
["bitfinex","BTCUSD",1765977391230,2.29913465,87082.0,87081.0,0.0549731]
["bitfinex","BTCUSD",1765977391430,2.2927,87082.0,87081.0,0.0549731]
["bitfinex","BTCUSD",1765977391995,2.2917,87082.0,87081.0,0.0549731]
["bitfinex","BTCUSD",1765977392628,2.2907,87082.0,87081.0,0.0549731]
["bitfinex","BTCUSD",1765977393056,2.2907,87082.0,87081.0,0.1700082]
["bitfinex","BTCUSD",1765977393426,2.2907,87082.0,87081.0,0.0549731]
["bitfinex","BTCUSD",1765977393819,2.2907,87082.0,87081.0,0.0218031]
["bitfinex","BTCUSD",1765977394196,2.2907,87082.0,87081.0,0.0549731]
["bitfinex","BTCUSD",1765977395817,2.2907,87082.0,87081.0,0.0556031]
["bitfinex","BTCUSD",1765977396444,2.2907,87082.0,87081.0,0.04015962]
["bitfinex","BTCUSD",1765977397570,2.2907,87082.0,87081.0,0.0001131]
["bitfinex","BTCUSD",1765977397794,2.33018083,87082.0,87081.0,0.0001131]
["bitfinex","BTCUSD",1765977397999,2.34853735,87082.0,87081.0,0.0001131]
["bitfinex","BTCUSD",1765977398175,2.69955363,87082.0,87081.0,0.0001131]
["bitfinex","BTCUSD",1765977398379,2.46988505,87082.0,87081.0,0.0001131]
["bitfinex","BTCUSD",1765977398831,2.4698859,87082.0,87081.0,0.0001131]
["bitfinex","BTCUSD",1765977399151,2.4708859,87082.0,87081.0,0.0001131]
["bitfinex","BTCUSD",1765977399674,2.31648491,87082.0,87081.0,0.0001131]
["bitfinex","BTCUSD",1765977400348,2.43294569,87082.0,87081.0,0.0001131]
["bitfinex","BTCUSD",1765977400586,2.81701526,87082.0,87081.0,0.0001131]
["bitfinex","BTCUSD",1765977400976,2.70155448,87082.0,87081.0,0.0001131]
["bitfinex","BTCUSD",1765977401188,2.61481697,87082.0,87081.0,0.0001131]
["bitfinex","BTCUSD",1765977401346,2.8044409,87082.0,87081.0,0.0001131]
["bitfinex","BTCUSD",1765977402358,2.8034409,87082.0,87081.0,0.0001131]
["bitfinex","BTCUSD",1765977402785,3.0497409,87082.0,87081.0,0.0001131]
["bitfinex","BTCUSD",1765977403179,3.0487409,87082.0,87081.0,0.0001131]
["bitfinex","BTCUSD",1765977403354,3.16420168,87082.0,87081.0,0.0001131]
["bitfinex","BTCUSD",1765977403596,3.16720168,87082.0,87081.0,0.0001131]
["bitfinex","BTCUSD",1765977403795,2.78259149,87082.0,87081.0,0.0001131]
["bitfinex","BTCUSD",1765977404261,2.56478491,87082.0,87081.0,0.0001131]
["bitfinex","BTCUSD",1765977404628,2.26765652,87082.0,87081.0,0.0001131]
["bitfinex","BTCUSD",1765977404828,2.2463,87082.0,87081.0,0.0001131]
["bitfinex","BTCUSD",1765977405074,2.534,87082.0,87081.0,0.0001131]
["bitfinex","BTCUSD",1765977405196,2.538,87082.0,87081.0,0.0001131]
["bitfinex","BTCUSD",1765977405870,2.536,87082.0,87081.0,0.0001131]
["bitfinex","BTCUSD",1765977406786,2.534,87082.0,87081.0,0.0001131]
["bitfinex","BTCUSD",1765977407131,2.535,87082.0,87081.0,0.0001131]
["bitfinex","BTCUSD",1765977407342,2.534,87082.0,87081.0,0.0001131]
["bitfinex","BTCUSD",1765977407796,2.534,87082.0,87081.0,0.0011131]
["bitfinex","BTCUSD",1765977408609,2.29548746,87082.0,87081.0,0.0011131]
["bitfinex","BTCUSD",1765977409191,2.29548746,87082.0,87081.0,0.0576931]
["bitfinex","BTCUSD",1765977411010,2.29548746,87082.0,87081.0,0.0011131]
["bitfinex","BTCUSD",1765977414004,2.29548746,87082.0,87081.0,0.0001131]
["bitfinex","BTCUSD",1765977414753,2.29648746,87082.0,87081.0,0.0001131]
["bitfinex","BTCUSD",1765977415289,2.29548746,87082.0,87081.0,0.0001131]
["bitfinex","BTCUSD",1765977415457,2.29648746,87082.0,87081.0,0.0001131]
["bitfinex","BTCUSD",1765977415924,2.29548746,87082.0,87081.0,0.0001131]
["bitfinex","BTCUSD",1765977416322,2.30192418,87082.0,87081.0,0.0001131]
["bitfinex","BTCUSD",1765977416464,2.57178595,87082.0,87081.0,0.0001131]
["bitfinex","BTCUSD",1765977416676,2.45632517,87082.0,87081.0,0.0001131]
["bitfinex","BTCUSD",1765977417180,2.45732517,87082.0,87081.0,0.0001131]
["bitfinex","BTCUSD",1765977417379,2.71270871,87082.0,87081.0,0.0001131]
["bitfinex","BTCUSD",1765977417749,2.7617271,87082.0,87081.0,0.0001131]
["bitfinex","BTCUSD",1765977418081,2.7627271,87082.0,87081.0,0.0001131]
["bitfinex","BTCUSD",1765977418268,2.79164255,87082.0,87081.0,0.0001131]
["bitfinex","BTCUSD",1765977418477,2.93718403,87082.0,87081.0,0.0001131]
["bitfinex","BTCUSD",1765977418696,2.44684735,87062.0,87050.0,0.0001]
["bitfinex","BTCUSD",1765977418899,0.26148633,87060.0,87038.0,0.01366696]
["bitfinex","BTCUSD",1765977419106,1.76148746,87048.0,87038.0,0.01378011]
["bitfinex","BTCUSD",1765977419301,1.76148746,87046.0,87038.0,0.01378011]
["bitfinex","BTCUSD",1765977419550,1.76148746,87044.0,87038.0,0.01378011]
["bitfinex","BTCUSD",1765977419757,0.2907,87041.0,87038.0,0.00011315]
["bitfinex","BTCUSD",1765977419911,0.40562016,87049.0,87038.0,0.00011315]
["bitfinex","BTCUSD",1765977419912,2.05218746,87039.0,87038.0,0.00011315]
["bitfinex","BTCUSD",1765977421384,2.05218746,87039.0,87038.0,0.00111315]
["bitfinex","BTCUSD",1765977422062,0.2907,87039.0,87038.0,0.06297602]
["bitfinex","BTCUSD",1765977422248,0.2907,87039.0,87038.0,0.17801112]
["bitfinex","BTCUSD",1765977422452,0.5025279,87060.0,87042.0,0.03613]
["bitfinex","BTCUSD",1765977422724,0.25,87070.0,87057.0,0.02412]
["bitfinex","BTCUSD",1765977422725,2.0,87058.0,87057.0,0.02412]
["bitfinex","BTCUSD",1765977422953,0.03453974,87075.0,87063.0,0.03613]
["bitfinex","BTCUSD",1765977423179,2.0,87073.0,87072.0,0.01835652]
["bitfinex","BTCUSD",1765977423448,2.0,87079.0,87072.0,0.01835652]
["bitfinex","BTCUSD",1765977423688,0.2907,87075.0,87072.0,0.01835652]
["bitfinex","BTCUSD",1765977423922,0.2907,87073.0,87072.0,0.01996939]
["bitfinex","BTCUSD",1765977424134,2.2907,87073.0,87072.0,0.08021939]
["bitfinex","BTCUSD",1765977424345,2.2907,87073.0,87072.0,0.04520254]
["bitfinex","BTCUSD",1765977424547,2.2907,87073.0,87072.0,0.07938254]
["bitfinex","BTCUSD",1765977424759,2.2907,87073.0,87072.0,0.07838254]
["bitfinex","BTCUSD",1765977424980,0.5025279,87090.0,87081.0,0.01611]
["bitfinex","BTCUSD",1765977425179,2.0,87087.0,87086.0,0.01835652]
["bitfinex","BTCUSD",1765977425388,0.53706073,87090.0,87088.0,0.05475]
["bitfinex","BTCUSD",1765977425389,2.0,87089.0,87088.0,0.05475]
["bitfinex","BTCUSD",1765977425591,0.2907,87098.0,87088.0,0.05475]
["bitfinex","BTCUSD",1765977425761,0.2907,87094.0,87088.0,0.05636287]
["bitfinex","BTCUSD",1765977425992,2.2907,87094.0,87093.0,0.07086]
["bitfinex","BTCUSD",1765977426188,2.2907,87094.0,87088.0,0.00161287]
["bitfinex","BTCUSD",1765977426432,2.0,87091.0,87088.0,0.00161287]
["bitfinex","BTCUSD",1765977427847,2.0,87091.0,87086.0,0.01835652]
["bitfinex","BTCUSD",1765977428066,2.0,87091.0,87081.0,0.01611]
["bitfinex","BTCUSD",1765977428067,2.2907,87089.0,87088.0,0.001]
["bitfinex","BTCUSD",1765977428282,2.412047,87089.0,87088.0,0.002]
["bitfinex","BTCUSD",1765977428487,2.50154622,87089.0,87088.0,0.002]
["bitfinex","BTCUSD",1765977428692,2.50154622,87089.0,87088.0,0.001]
["bitfinex","BTCUSD",1765977428693,2.64167918,87089.0,87088.0,0.001]
["bitfinex","BTCUSD",1765977429945,2.64167918,87089.0,87072.0,0.00011315]
["bitfinex","BTCUSD",1765977429946,0.2907,87073.0,87072.0,0.00011315]
["bitfinex","BTCUSD",1765977430163,2.2907,87073.0,87072.0,0.00011315]
["bitfinex","BTCUSD",1765977432290,2.32523947,87073.0,87072.0,0.00011315]
["bitfinex","BTCUSD",1765977432857,2.0,87073.0,87072.0,0.00011315]
["bitfinex","BTCUSD",1765977433178,2.0,87074.0,87072.0,0.00011315]
["bitfinex","BTCUSD",1765977434091,2.0,87074.0,87073.0,0.01835652]
["bitfinex","BTCUSD",1765977434092,2.2907,87074.0,87073.0,0.01835652]
["bitfinex","BTCUSD",1765977434391,2.2907,87074.0,87073.0,0.07310652]
["bitfinex","BTCUSD",1765977434567,2.2907,87074.0,87073.0,0.03992652]
["bitfinex","BTCUSD",1765977434953,2.2907,87074.0,87073.0,0.07310652]
["bitfinex","BTCUSD",1765977436093,2.2433,87077.0,87076.0,0.03768]
["bitfinex","BTCUSD",1765977436290,2.2433,87077.0,87073.0,0.01996939]
["bitfinex","BTCUSD",1765977436291,0.2907,87074.0,87073.0,0.01996939]
["bitfinex","BTCUSD",1765977436590,2.2907,87074.0,87073.0,0.01835652]
["bitfinex","BTCUSD",1765977436975,2.2907,87074.0,87073.0,0.01935652]
["bitfinex","BTCUSD",1765977441200,2.2907,87074.0,87073.0,0.02935652]
["bitfinex","BTCUSD",1765977441650,2.2907,87074.0,87073.0,0.08410652]
["bitfinex","BTCUSD",1765977442125,2.2907,87074.0,87073.0,0.05092652]
["bitfinex","BTCUSD",1765977442561,2.2907,87074.0,87073.0,0.011]
["bitfinex","BTCUSD",1765977444121,2.2907,87074.0,87073.0,0.03257]
["bitfinex","BTCUSD",1765977444325,2.534,87077.0,87076.0,0.05475]
["bitfinex","BTCUSD",1765977444565,2.534,87077.0,87076.0,0.02157]
["bitfinex","BTCUSD",1765977444906,0.2907,87074.0,87073.0,0.011]
["bitfinex","BTCUSD",1765977445303,2.2907,87074.0,87073.0,0.011]
["bitfinex","BTCUSD",1765977445890,2.2907,87074.0,87073.0,0.01]
["bitfinex","BTCUSD",1765977446167,2.30872124,87074.0,87073.0,0.01]
["bitfinex","BTCUSD",1765977446615,2.30872124,87074.0,87073.0,0.011]
["bitfinex","BTCUSD",1765977449360,2.2907,87074.0,87073.0,0.06575]
["bitfinex","BTCUSD",1765977450021,0.2433,87077.0,87076.0,0.1527151]
["bitfinex","BTCUSD",1765977450240,0.2433,87077.0,87076.0,0.18750797]
["bitfinex","BTCUSD",1765977452203,0.2433,87077.0,87076.0,0.18850797]
["bitfinex","BTCUSD",1765977452609,0.2433,87077.0,87076.0,0.19050797]
["bitfinex","BTCUSD",1765977452805,0.2433,87077.0,87076.0,0.19350797]
["bitfinex","BTCUSD",1765977453341,0.01801839,87080.0,87079.0,0.1697851]
["bitfinex","BTCUSD",1765977453541,0.01801839,87080.0,87079.0,0.17139797]
["bitfinex","BTCUSD",1765977454345,0.01801839,87080.0,87079.0,0.13821797]
["bitfinex","BTCUSD",1765977454667,0.01801839,87080.0,87079.0,0.17294797]
["bitfinex","BTCUSD",1765977455447,0.01801839,87080.0,87079.0,0.17494797]
["bitfinex","BTCUSD",1765977455834,0.01801839,87080.0,87079.0,0.00561287]
["bitfinex","BTCUSD",1765977456032,2.01801839,87080.0,87079.0,0.00561287]
["bitfinex","BTCUSD",1765977456653,2.01801839,87080.0,87079.0,0.00361287]
["bitfinex","BTCUSD",1765977457039,2.01801839,87080.0,87079.0,0.06113287]
["bitfinex","BTCUSD",1765977457554,2.01801839,87080.0,87079.0,0.02640287]
["bitfinex","BTCUSD",1765977457716,2.01801839,87080.0,87079.0,0.05913287]
["bitfinex","BTCUSD",1765977457926,2.01801839,87080.0,87079.0,0.06013287]
["bitfinex","BTCUSD",1765977458929,2.01801839,87080.0,87079.0,0.002]
["bitfinex","BTCUSD",1765977459992,2.04074839,87080.0,87079.0,0.002]
["bitfinex","BTCUSD",1765977460215,2.33144839,87080.0,87079.0,0.002]
["bitfinex","BTCUSD",1765977460604,2.48019855,87080.0,87079.0,0.002]
["bitfinex","BTCUSD",1765977460768,2.4860765,87080.0,87079.0,0.002]
["bitfinex","BTCUSD",1765977461573,2.98429767,87080.0,87079.0,0.001]
["bitfinex","BTCUSD",1765977461784,3.27701724,87080.0,87079.0,0.001]
["bitfinex","BTCUSD",1765977461989,3.27701724,87080.0,87073.0,0.01]
["bitfinex","BTCUSD",1765977461990,0.54311968,87074.0,87073.0,0.01]
["bitfinex","BTCUSD",1765977462191,2.80544701,87074.0,87073.0,0.01]
["bitfinex","BTCUSD",1765977462426,3.18891448,87074.0,87073.0,0.01]
["bitfinex","BTCUSD",1765977463587,3.23003003,87074.0,87073.0,0.01]
["bitfinex","BTCUSD",1765977463812,3.19191448,87074.0,87073.0,0.01]
["bitfinex","BTCUSD",1765977464011,3.10507578,87074.0,87073.0,0.01]
["bitfinex","BTCUSD",1765977464321,3.08687578,87074.0,87073.0,0.01]
["bitfinex","BTCUSD",1765977464688,3.10507578,87074.0,87073.0,0.01]
["bitfinex","BTCUSD",1765977464853,2.99315562,87074.0,87073.0,0.01]
["bitfinex","BTCUSD",1765977465057,3.10807578,87074.0,87073.0,0.01]
["bitfinex","BTCUSD",1765977465267,3.25865247,87074.0,87073.0,0.01]
["bitfinex","BTCUSD",1765977465506,3.22053656,87074.0,87073.0,0.01]
["bitfinex","BTCUSD",1765977465683,3.22353656,87074.0,87073.0,0.01]
["bitfinex","BTCUSD",1765977465884,3.24645247,87074.0,87073.0,0.01]
["bitfinex","BTCUSD",1765977466136,3.2415631,87074.0,87073.0,0.004]
["bitfinex","BTCUSD",1765977466308,3.2515631,87074.0,87073.0,0.004]
["bitfinex","BTCUSD",1765977466717,3.28313531,87074.0,87073.0,0.004]
["bitfinex","BTCUSD",1765977468278,3.28313531,87074.0,87025.0,0.01683]
["bitfinex","BTCUSD",1765977468279,2.47141016,87054.0,87025.0,0.01683]
["bitfinex","BTCUSD",1765977468405,3.00855785,87054.0,87053.0,0.00036527]
["bitfinex","BTCUSD",1765977468609,3.04803868,87054.0,87053.0,0.00036527]
["bitfinex","BTCUSD",1765977468850,3.05389197,87054.0,87053.0,0.00036527]
["bitfinex","BTCUSD",1765977470220,3.08207505,87054.0,87053.0,0.00036527]
["bitfinex","BTCUSD",1765977470422,3.19853583,87054.0,87053.0,0.00036527]
["bitfinex","BTCUSD",1765977471040,3.22312256,87054.0,87053.0,0.00036527]
["bitfinex","BTCUSD",1765977471210,3.19953583,87054.0,87053.0,0.00036527]
["bitfinex","BTCUSD",1765977471544,3.01649568,87054.0,87053.0,0.00036527]
["bitfinex","BTCUSD",1765977471709,2.80539928,87054.0,87053.0,0.00036527]
["bitfinex","BTCUSD",1765977471939,2.80539928,87054.0,86997.0,0.01683]
["bitfinex","BTCUSD",1765977471940,0.11492016,87019.0,86997.0,0.01683]
["bitfinex","BTCUSD",1765977472217,0.290743,87019.0,87014.0,0.01835652]
["bitfinex","BTCUSD",1765977472428,1.8546936,87018.0,87017.0,0.05652]
["bitfinex","BTCUSD",1765977472866,1.8546936,87018.0,87017.0,0.05813287]
["bitfinex","BTCUSD",1765977473293,1.8546936,87018.0,87017.0,0.00161287]
["bitfinex","BTCUSD",1765977473498,1.8546936,87018.0,87002.0,0.1150351]
["bitfinex","BTCUSD",1765977473713,1.8556936,87018.0,87017.0,0.003]
["bitfinex","BTCUSD",1765977474344,1.8556936,87018.0,87017.0,0.006]
["bitfinex","BTCUSD",1765977474561,2.1463936,87018.0,87017.0,0.006]
["bitfinex","BTCUSD",1765977474772,2.1463936,87018.0,87002.0,0.11664797]
["bitfinex","BTCUSD",1765977474773,2.1453936,87018.0,87002.0,0.11664797]
["bitfinex","BTCUSD",1765977475108,1.8546936,87010.0,87002.0,0.11664797]
["bitfinex","BTCUSD",1765977475319,1.8546936,87010.0,87002.0,0.11864797]
["bitfinex","BTCUSD",1765977475564,1.8546936,87010.0,87009.0,0.05941]
["bitfinex","BTCUSD",1765977475766,1.8546936,87010.0,87009.0,0.17605797]
["bitfinex","BTCUSD",1765977476633,1.8556936,87010.0,87009.0,0.17605797]
["bitfinex","BTCUSD",1765977476808,4.3e-05,87019.0,87009.0,0.17605797]
["bitfinex","BTCUSD",1765977476809,4.3e-05,87019.0,87018.0,0.02406]
["bitfinex","BTCUSD",1765977476962,2.290743,87019.0,87018.0,0.02406]
["bitfinex","BTCUSD",1765977477361,0.2907,87016.0,87014.0,0.01835652]
["bitfinex","BTCUSD",1765977477587,2.2907,87015.0,87014.0,0.07776652]
["bitfinex","BTCUSD",1765977478208,2.2907,87015.0,87014.0,0.07799643]
["bitfinex","BTCUSD",1765977478662,2.2907,87015.0,87014.0,0.07999643]
["bitfinex","BTCUSD",1765977479061,2.2917,87015.0,87014.0,0.07799643]
["bitfinex","BTCUSD",1765977479530,2.30973053,87015.0,87014.0,0.07999643]
["bitfinex","BTCUSD",1765977479763,2.30973053,87015.0,87014.0,0.04464643]
["bitfinex","BTCUSD",1765977480371,2.30973053,87015.0,87014.0,0.02058643]
["bitfinex","BTCUSD",1765977480822,2.30973053,87015.0,87014.0,0.00322991]
["bitfinex","BTCUSD",1765977481248,2.30973053,87015.0,87014.0,0.00122991]
["bitfinex","BTCUSD",1765977481447,2.30873053,87015.0,87014.0,0.00122991]
["bitfinex","BTCUSD",1765977481778,2.30973053,87015.0,87014.0,0.00322991]
["bitfinex","BTCUSD",1765977481976,2.30973053,87015.0,87014.0,0.00522991]
["bitfinex","BTCUSD",1765977482393,2.30973053,87015.0,87014.0,0.00322991]
["bitfinex","BTCUSD",1765977484317,2.30973053,87015.0,87014.0,0.00522991]
["bitfinex","BTCUSD",1765977489031,2.30973053,87015.0,87014.0,0.06444991]
["bitfinex","BTCUSD",1765977489234,0.01903053,87015.0,87014.0,0.06606278]
["bitfinex","BTCUSD",1765977489436,4.3e-05,87019.0,87014.0,0.06606278]
["bitfinex","BTCUSD",1765977489437,4.3e-05,87019.0,87018.0,0.05922]
["bitfinex","BTCUSD",1765977489638,4.3e-05,87019.0,87018.0,0.17586797]
["bitfinex","BTCUSD",1765977489837,4.3e-05,87019.0,87018.0,0.17697169]
["bitfinex","BTCUSD",1765977490460,4.3e-05,87019.0,87018.0,0.40680919]
["bitfinex","BTCUSD",1765977490668,4.3e-05,87019.0,87018.0,0.17697169]
["bitfinex","BTCUSD",1765977490875,4.3e-05,87019.0,87018.0,0.19995544]
["bitfinex","BTCUSD",1765977491419,4.3e-05,87019.0,87018.0,0.19895544]
["bitfinex","BTCUSD",1765977491860,4.3e-05,87019.0,87018.0,0.21795544]
["bitfinex","BTCUSD",1765977491861,0.001043,87019.0,87018.0,0.21795544]
["bitfinex","BTCUSD",1765977492035,0.001043,87019.0,87018.0,0.44779294]
["bitfinex","BTCUSD",1765977492209,0.001043,87019.0,87018.0,0.42480919]
["bitfinex","BTCUSD",1765977492391,0.001043,87019.0,87018.0,0.19497169]
["bitfinex","BTCUSD",1765977492574,0.001043,87019.0,87018.0,0.21795544]
["bitfinex","BTCUSD",1765977492999,2.001043,87019.0,87018.0,0.21317169]
["bitfinex","BTCUSD",1765977493200,0.001043,87019.0,87018.0,0.21317169]
["bitfinex","BTCUSD",1765977498050,0.001043,87019.0,87018.0,0.46599294]
["bitfinex","BTCUSD",1765977498218,0.001043,87019.0,87018.0,0.21317169]
["bitfinex","BTCUSD",1765977498398,0.001043,87019.0,87018.0,0.46599294]
["bitfinex","BTCUSD",1765977498607,0.001043,87019.0,87018.0,0.21317169]
["bitfinex","BTCUSD",1765977498806,0.001043,87019.0,87018.0,0.46599294]
["bitfinex","BTCUSD",1765977498983,0.001043,87019.0,87018.0,0.44300919]
["bitfinex","BTCUSD",1765977499412,0.001043,87019.0,87018.0,0.42480919]
["bitfinex","BTCUSD",1765977499607,0.001043,87019.0,87018.0,0.21317169]
["bitfinex","BTCUSD",1765977499807,0.001043,87019.0,87018.0,0.23344159]
["bitfinex","BTCUSD",1765977500394,0.001043,87019.0,87018.0,0.46327909]
["bitfinex","BTCUSD",1765977500616,0.001043,87019.0,87018.0,0.44300919]
["bitfinex","BTCUSD",1765977501038,0.001043,87019.0,87018.0,0.21317169]
["bitfinex","BTCUSD",1765977501255,0.001043,87019.0,87018.0,0.23330018]
["bitfinex","BTCUSD",1765977501598,0.001043,87019.0,87018.0,0.21317169]
["bitfinex","BTCUSD",1765977502185,0.001043,87019.0,87018.0,0.07993659]
["bitfinex","BTCUSD",1765977502360,0.001043,87019.0,87018.0,0.09813659]
["bitfinex","BTCUSD",1765977502565,0.001043,87019.0,87018.0,0.07993659]
["bitfinex","BTCUSD",1765977502776,2.001043,87019.0,87018.0,0.02171659]
["bitfinex","BTCUSD",1765977502986,2.001043,87019.0,87018.0,0.02010372]
["bitfinex","BTCUSD",1765977503158,2.41303215,87019.0,87018.0,0.02010372]
["bitfinex","BTCUSD",1765977503341,2.29757137,87019.0,87018.0,0.02010372]
["bitfinex","BTCUSD",1765977503731,2.29757137,87019.0,87018.0,0.01110372]
["bitfinex","BTCUSD",1765977503732,2.29657137,87019.0,87018.0,0.01110372]
["bitfinex","BTCUSD",1765977504132,2.29657137,87019.0,87018.0,0.01510372]
["bitfinex","BTCUSD",1765977504335,2.29657137,87019.0,87018.0,0.01210372]
["bitfinex","BTCUSD",1765977504589,2.29657137,87019.0,87018.0,0.01110372]
["bitfinex","BTCUSD",1765977504789,2.29657137,87019.0,87018.0,0.01310372]
["bitfinex","BTCUSD",1765977506065,2.29657137,87019.0,87018.0,0.01410372]
["bitfinex","BTCUSD",1765977506507,2.29657137,87019.0,87018.0,0.07332372]
["bitfinex","BTCUSD",1765977506508,2.000043,87019.0,87018.0,0.07332372]
["bitfinex","BTCUSD",1765977506939,2.000043,87019.0,87018.0,0.03834372]
["bitfinex","BTCUSD",1765977507522,2.000043,87019.0,87018.0,0.07332372]
["bitfinex","BTCUSD",1765977507685,2.000043,87019.0,87018.0,0.07493659]
["bitfinex","BTCUSD",1765977507924,2.000043,87019.0,87018.0,0.18997169]
["bitfinex","BTCUSD",1765977508099,2.000043,87019.0,87018.0,0.01571659]
["bitfinex","BTCUSD",1765977508464,2.000043,87019.0,87018.0,0.07493659]
["bitfinex","BTCUSD",1765977509616,2.000043,87019.0,87018.0,0.01571659]
["bitfinex","BTCUSD",1765977510202,2.000043,87019.0,87018.0,0.03995659]
["bitfinex","BTCUSD",1765977510329,2.000043,87019.0,87018.0,0.03895659]
["bitfinex","BTCUSD",1765977510534,2.000043,87019.0,87018.0,0.03695659]
["bitfinex","BTCUSD",1765977510872,2.000043,87019.0,87018.0,0.01310372]
["bitfinex","BTCUSD",1765977511018,2.0058716,87019.0,87018.0,0.01610372]
["bitfinex","BTCUSD",1765977511220,2.000043,87019.0,87018.0,0.01610372]
["bitfinex","BTCUSD",1765977511861,2.000043,87019.0,87018.0,0.01310372]
["bitfinex","BTCUSD",1765977512573,2.000043,87019.0,87018.0,0.01510372]
["bitfinex","BTCUSD",1765977513001,2.000043,87019.0,87018.0,0.01310372]
["bitfinex","BTCUSD",1765977513207,2.290743,87019.0,87018.0,0.01310372]
["bitfinex","BTCUSD",1765977513331,2.290743,87019.0,87018.0,0.01410372]
["bitfinex","BTCUSD",1765977514015,2.290743,87019.0,87018.0,0.01310372]
["bitfinex","BTCUSD",1765977514384,2.290743,87019.0,87018.0,0.01110372]
["bitfinex","BTCUSD",1765977514815,2.290743,87019.0,87018.0,0.01310372]
["bitfinex","BTCUSD",1765977515246,2.290743,87019.0,87018.0,0.06807372]
["bitfinex","BTCUSD",1765977515450,2.290743,87019.0,87018.0,0.01310372]
["bitfinex","BTCUSD",1765977515891,2.30877468,87019.0,87018.0,0.01410372]
["bitfinex","BTCUSD",1765977517614,2.30877468,87019.0,87018.0,0.06907372]
["bitfinex","BTCUSD",1765977518059,0.30877468,87019.0,87018.0,0.07068659]
["bitfinex","BTCUSD",1765977519662,0.01807468,87019.0,87018.0,0.07068659]
["bitfinex","BTCUSD",1765977520581,0.01807468,87019.0,87018.0,0.18572169]
["bitfinex","BTCUSD",1765977523642,2.01807468,87019.0,87018.0,0.01571659]
["bitfinex","BTCUSD",1765977523792,2.01807468,87019.0,87018.0,0.07068659]
["bitfinex","BTCUSD",1765977524693,2.01807468,87019.0,87018.0,0.03808659]
["bitfinex","BTCUSD",1765977524874,2.01807468,87019.0,87018.0,0.01571659]
["bitfinex","BTCUSD",1765977525489,0.01807468,87019.0,87018.0,0.07068659]
["bitfinex","BTCUSD",1765977525702,0.01807468,87019.0,87018.0,0.18572169]
["bitfinex","BTCUSD",1765977525922,4.3e-05,87019.0,87018.0,0.18572169]
["bitfinex","BTCUSD",1765977528144,4.3e-05,87019.0,87018.0,0.41555919]
["bitfinex","BTCUSD",1765977528346,4.3e-05,87019.0,87018.0,0.18572169]
["bitfinex","BTCUSD",1765977528507,4.3e-05,87019.0,87018.0,0.43854294]
["bitfinex","BTCUSD",1765977528901,4.3e-05,87019.0,87018.0,0.18572169]
["bitfinex","BTCUSD",1765977529103,4.3e-05,87019.0,87018.0,0.20770544]
["bitfinex","BTCUSD",1765977529309,4.3e-05,87019.0,87018.0,0.07168659]
["bitfinex","BTCUSD",1765977529531,4.3e-05,87019.0,87018.0,0.01671659]
["bitfinex","BTCUSD",1765977529881,2.000043,87019.0,87018.0,0.01471659]
["bitfinex","BTCUSD",1765977530095,2.000043,87019.0,87018.0,0.01671659]
["bitfinex","BTCUSD",1765977530831,2.000043,87019.0,87018.0,0.01971659]
["bitfinex","BTCUSD",1765977531172,2.000043,87019.0,87018.0,0.01671659]
["bitfinex","BTCUSD",1765977531370,2.000043,87019.0,87018.0,0.01271659]
["bitfinex","BTCUSD",1765977531601,2.000043,87019.0,87018.0,0.01471659]
["bitfinex","BTCUSD",1765977531772,2.000043,87019.0,87018.0,0.01571659]
["bitfinex","BTCUSD",1765977533629,2.000043,87019.0,87018.0,0.03659659]
["bitfinex","BTCUSD",1765977533837,2.000043,87019.0,87018.0,0.06835659]
["bitfinex","BTCUSD",1765977534052,2.000043,87019.0,87018.0,0.01410372]
["bitfinex","BTCUSD",1765977534478,2.000043,87019.0,87018.0,0.06674372]
["bitfinex","BTCUSD",1765977534626,2.000043,87019.0,87018.0,0.06835659]
["bitfinex","BTCUSD",1765977534834,4.3e-05,87019.0,87018.0,0.06535659]
["bitfinex","BTCUSD",1765977535040,4.3e-05,87019.0,87018.0,0.06735659]
["bitfinex","BTCUSD",1765977535256,4.3e-05,87019.0,87018.0,0.06835659]
["bitfinex","BTCUSD",1765977535608,4.3e-05,87019.0,87018.0,0.06735659]
["bitfinex","BTCUSD",1765977536092,4.3e-05,87019.0,87018.0,0.06835659]
["bitfinex","BTCUSD",1765977536210,4.3e-05,87019.0,87018.0,0.20044654]
["bitfinex","BTCUSD",1765977536414,4.3e-05,87019.0,87018.0,0.20537544]
["bitfinex","BTCUSD",1765977536839,4.3e-05,87019.0,87018.0,0.20337544]
["bitfinex","BTCUSD",1765977537253,4.3e-05,87019.0,87018.0,0.20537544]
["bitfinex","BTCUSD",1765977537450,4.3e-05,87019.0,87018.0,0.20337544]
["bitfinex","BTCUSD",1765977537868,4.3e-05,87019.0,87018.0,0.18639169]
["bitfinex","BTCUSD",1765977538455,4.3e-05,87019.0,87018.0,0.18439169]
["bitfinex","BTCUSD",1765977538911,4.3e-05,87019.0,87018.0,0.18739169]
["bitfinex","BTCUSD",1765977539306,4.3e-05,87019.0,87018.0,0.01971659]
["bitfinex","BTCUSD",1765977539540,4.3e-05,87019.0,87018.0,0.07235659]
["bitfinex","BTCUSD",1765977539892,4.3e-05,87019.0,87018.0,0.04059659]
["bitfinex","BTCUSD",1765977540209,4.3e-05,87019.0,87018.0,0.03659659]
["bitfinex","BTCUSD",1765977540566,4.3e-05,87019.0,87018.0,0.03959659]
["bitfinex","BTCUSD",1765977540924,4.3e-05,87019.0,87018.0,0.03659659]
["bitfinex","BTCUSD",1765977541144,4.3e-05,87019.0,87018.0,0.01571659]
["bitfinex","BTCUSD",1765977541357,2.290743,87019.0,87018.0,0.01610372]
["bitfinex","BTCUSD",1765977541548,2.44524679,87019.0,87018.0,0.01610372]
["bitfinex","BTCUSD",1765977541876,2.44524679,87019.0,87018.0,0.01110372]
["bitfinex","BTCUSD",1765977542119,2.44524679,87019.0,87018.0,0.01610372]
["bitfinex","BTCUSD",1765977542120,2.33618256,87019.0,87018.0,0.01610372]
["bitfinex","BTCUSD",1765977542483,2.34835811,87019.0,87018.0,0.01610372]
["bitfinex","BTCUSD",1765977542690,2.34835811,87019.0,87018.0,0.01410372]
["bitfinex","BTCUSD",1765977543084,2.34835811,87019.0,87018.0,0.01510372]
["bitfinex","BTCUSD",1765977543507,2.34835811,87019.0,87018.0,0.01210372]
["bitfinex","BTCUSD",1765977543685,2.30877448,87019.0,87018.0,0.01210372]
["bitfinex","BTCUSD",1765977543873,2.30877448,87019.0,87018.0,0.01310372]
["bitfinex","BTCUSD",1765977544093,2.50642882,87019.0,87018.0,0.01310372]
["bitfinex","BTCUSD",1765977544290,2.49383561,87019.0,87018.0,0.01310372]
["bitfinex","BTCUSD",1765977544583,2.32773352,87019.0,87018.0,0.01310372]
["bitfinex","BTCUSD",1765977544996,2.3146298,87019.0,87018.0,0.01210372]
["bitfinex","BTCUSD",1765977545135,2.3146298,87019.0,87018.0,0.01110372]
["bitfinex","BTCUSD",1765977545521,2.3156298,87019.0,87018.0,0.01110372]
["bitfinex","BTCUSD",1765977546140,2.3156298,87019.0,87018.0,0.01210372]
["bitfinex","BTCUSD",1765977547169,2.30877448,87019.0,87018.0,0.01210372]
["bitfinex","BTCUSD",1765977547374,2.3146255,87019.0,87018.0,0.01210372]
["bitfinex","BTCUSD",1765977547773,2.3146255,87019.0,87018.0,0.01110372]
["bitfinex","BTCUSD",1765977548190,2.3146255,87019.0,87018.0,0.01210372]
["bitfinex","BTCUSD",1765977548416,2.3146255,87019.0,87018.0,0.01110372]
["bitfinex","BTCUSD",1765977548988,2.3156255,87019.0,87018.0,0.01110372]
["bitfinex","BTCUSD",1765977549349,2.35420673,87019.0,87018.0,0.01110372]
["bitfinex","BTCUSD",1765977549564,2.30977448,87019.0,87018.0,0.01110372]
["bitfinex","BTCUSD",1765977551234,2.30877448,87019.0,87018.0,0.03155372]
["bitfinex","BTCUSD",1765977551650,2.30977448,87019.0,87018.0,0.01310372]
["bitfinex","BTCUSD",1765977552087,2.30877448,87019.0,87018.0,0.01310372]
["bitfinex","BTCUSD",1765977552511,0.01807448,87019.0,87018.0,0.18211169]
["bitfinex","BTCUSD",1765977552926,4.3e-05,87019.0,87018.0,0.41194919]
["bitfinex","BTCUSD",1765977553135,4.3e-05,87019.0,87018.0,0.18211169]
["bitfinex","BTCUSD",1765977553343,4.3e-05,87019.0,87018.0,0.20509544]
["bitfinex","BTCUSD",1765977553965,4.3e-05,87019.0,87018.0,0.19735169]
["bitfinex","BTCUSD",1765977554422,4.3e-05,87019.0,87018.0,0.20235169]
["bitfinex","BTCUSD",1765977554558,4.3e-05,87019.0,87018.0,0.19935169]
["bitfinex","BTCUSD",1765977554766,4.3e-05,87019.0,87018.0,0.19735169]
["bitfinex","BTCUSD",1765977555234,4.3e-05,87019.0,87018.0,0.19935169]
["bitfinex","BTCUSD",1765977555481,4.3e-05,87019.0,87018.0,0.20235169]
["bitfinex","BTCUSD",1765977556196,4.3e-05,87019.0,87018.0,0.22533544]
["bitfinex","BTCUSD",1765977556368,4.3e-05,87019.0,87018.0,0.20235169]
["bitfinex","BTCUSD",1765977556579,4.3e-05,87019.0,87018.0,0.03816659]
["bitfinex","BTCUSD",1765977556797,4.3e-05,87019.0,87018.0,0.08727659]
["bitfinex","BTCUSD",1765977557005,4.3e-05,87019.0,87018.0,0.20231169]
["bitfinex","BTCUSD",1765977560456,4.3e-05,87019.0,87018.0,0.22529544]
["bitfinex","BTCUSD",1765977560696,4.3e-05,87019.0,87018.0,0.20231169]
["bitfinex","BTCUSD",1765977561095,4.3e-05,87019.0,87018.0,0.22529544]
["bitfinex","BTCUSD",1765977561261,4.3e-05,87019.0,87018.0,0.20231169]
["bitfinex","BTCUSD",1765977561460,4.3e-05,87019.0,87018.0,0.22529544]
["bitfinex","BTCUSD",1765977562799,4.3e-05,87019.0,87018.0,0.20231169]
["bitfinex","BTCUSD",1765977563001,4.3e-05,87019.0,87018.0,0.08727659]
["bitfinex","BTCUSD",1765977563624,4.3e-05,87019.0,87018.0,0.20231169]
["bitfinex","BTCUSD",1765977569866,4.3e-05,87019.0,87018.0,0.22529544]
["bitfinex","BTCUSD",1765977571198,2.0,87039.0,87029.0,0.016]
["bitfinex","BTCUSD",1765977571434,0.00171181,87092.0,87056.0,0.1150351]
["bitfinex","BTCUSD",1765977571653,2.0,87091.0,87079.0,0.03091]
["bitfinex","BTCUSD",1765977571863,2.0,87089.0,87088.0,0.016]
["bitfinex","BTCUSD",1765977572073,2.0,87091.0,87088.0,0.06736]
["bitfinex","BTCUSD",1765977572285,2.0,87091.0,87081.0,0.016]
["bitfinex","BTCUSD",1765977572496,0.00182499,87092.0,87080.0,0.04116738]
["bitfinex","BTCUSD",1765977572497,0.00631,87081.0,87080.0,0.0182]
["bitfinex","BTCUSD",1765977572712,2.0,87083.0,87067.0,0.02297081]
["bitfinex","BTCUSD",1765977572916,0.34305213,87075.0,87068.0,0.01824]
["bitfinex","BTCUSD",1765977573138,2.0,87083.0,87068.0,0.01824]
["bitfinex","BTCUSD",1765977573332,1.84520247,87078.0,87068.0,0.01824]
["bitfinex","BTCUSD",1765977574162,0.2907,87075.0,87068.0,0.01824]
["bitfinex","BTCUSD",1765977574378,0.00631,87084.0,87068.0,0.01824]
["bitfinex","BTCUSD",1765977574379,0.2907,87071.0,87068.0,0.01824]
["bitfinex","BTCUSD",1765977574580,0.2907,87069.0,87068.0,0.04221]
["bitfinex","BTCUSD",1765977574783,0.2907,87069.0,87068.0,0.07909]
["bitfinex","BTCUSD",1765977575003,0.2907,87069.0,87068.0,0.04321]
["bitfinex","BTCUSD",1765977575150,0.2907,87069.0,87068.0,0.04121]
["bitfinex","BTCUSD",1765977575353,0.2907,87069.0,87068.0,0.04221]
["bitfinex","BTCUSD",1765977575576,0.2907,87077.0,87068.0,0.04482287]
["bitfinex","BTCUSD",1765977575758,0.2907,87075.0,87068.0,0.04382287]
["bitfinex","BTCUSD",1765977575956,0.2907,87071.0,87068.0,0.001]
["bitfinex","BTCUSD",1765977576158,0.00631,87084.0,87068.0,0.001]
["bitfinex","BTCUSD",1765977576159,2.33074,87069.0,87068.0,0.00011]
["bitfinex","BTCUSD",1765977576920,0.01991,87049.0,87048.0,0.01835652]
["bitfinex","BTCUSD",1765977577120,0.2907,87046.0,87040.0,0.03533]
["bitfinex","BTCUSD",1765977577327,0.2907,87046.0,87045.0,0.01835652]
["bitfinex","BTCUSD",1765977577328,2.2907,87046.0,87045.0,0.01835652]
["bitfinex","BTCUSD",1765977578771,2.2907,87046.0,87045.0,0.07720652]
["bitfinex","BTCUSD",1765977579157,0.2907,87046.0,87045.0,0.07881939]
["bitfinex","BTCUSD",1765977579369,2.0,87071.0,87056.0,0.04006]
["bitfinex","BTCUSD",1765977579572,0.34305213,87070.0,87061.0,0.01835652]
["bitfinex","BTCUSD",1765977579792,2.31028,87062.0,87061.0,0.01835652]
["bitfinex","BTCUSD",1765977580348,2.0,87062.0,87061.0,0.01835652]
["bitfinex","BTCUSD",1765977580550,2.03894,87062.0,87061.0,0.01835652]
["bitfinex","BTCUSD",1765977580728,2.32964,87062.0,87061.0,0.01835652]
["bitfinex","BTCUSD",1765977580931,2.31017,87062.0,87061.0,0.01835652]
["bitfinex","BTCUSD",1765977581134,2.31117,87062.0,87061.0,0.01835652]
["bitfinex","BTCUSD",1765977581333,2.02147,87062.0,87061.0,0.01835652]
["bitfinex","BTCUSD",1765977581532,2.31217,87062.0,87061.0,0.01835652]
["bitfinex","BTCUSD",1765977581957,2.2927,87062.0,87061.0,0.01835652]
["bitfinex","BTCUSD",1765977582760,2.31072279,87062.0,87061.0,0.01835652]
["bitfinex","BTCUSD",1765977583569,2.30872279,87062.0,87061.0,0.01835652]
["bitfinex","BTCUSD",1765977583822,2.30872279,87062.0,87061.0,0.01935652]
["bitfinex","BTCUSD",1765977583969,2.30872279,87062.0,87061.0,0.02035652]
["bitfinex","BTCUSD",1765977585463,2.30872279,87062.0,87061.0,0.002]
["bitfinex","BTCUSD",1765977585713,2.34652279,87062.0,87061.0,0.002]
["bitfinex","BTCUSD",1765977586110,2.46198357,87062.0,87061.0,0.002]
["bitfinex","BTCUSD",1765977586332,2.46144295,87062.0,87061.0,0.002]
["bitfinex","BTCUSD",1765977586534,2.46144295,87062.0,87045.0,0.01860872]
["bitfinex","BTCUSD",1765977586535,0.01879,87046.0,87045.0,0.0002522]
["bitfinex","BTCUSD",1765977586712,2.32828,87046.0,87045.0,0.0002522]
["bitfinex","BTCUSD",1765977586906,2.44320016,87046.0,87045.0,0.0002522]
["bitfinex","BTCUSD",1765977587193,2.55804357,87046.0,87045.0,0.0002522]
["bitfinex","BTCUSD",1765977587397,2.84427045,87046.0,87045.0,0.0002522]
["bitfinex","BTCUSD",1765977587727,2.88712315,87046.0,87045.0,0.0002522]
["bitfinex","BTCUSD",1765977588309,2.88712315,87046.0,87013.0,0.01824]
["bitfinex","BTCUSD",1765977588310,0.01868,87019.0,87018.0,0.0052522]
["bitfinex","BTCUSD",1765977588517,2.32806,87019.0,87018.0,0.0052522]
["bitfinex","BTCUSD",1765977588747,2.55844094,87019.0,87018.0,0.0052522]
["bitfinex","BTCUSD",1765977588947,2.49882124,87019.0,87018.0,0.0052522]
["bitfinex","BTCUSD",1765977590190,2.33388269,87019.0,87018.0,0.0052522]
["bitfinex","BTCUSD",1765977590399,2.30938,87019.0,87018.0,0.0052522]
["bitfinex","BTCUSD",1765977590601,2.32883,87019.0,87018.0,0.0052522]
["bitfinex","BTCUSD",1765977590820,2.31038,87019.0,87018.0,0.0052522]
["bitfinex","BTCUSD",1765977591460,2.46564606,87019.0,87018.0,0.0052522]
["bitfinex","BTCUSD",1765977591661,2.44264016,87019.0,87018.0,0.0052522]
["bitfinex","BTCUSD",1765977592080,2.32772,87019.0,87018.0,0.0052522]
["bitfinex","BTCUSD",1765977593001,2.32772,87019.0,87018.0,0.0062522]
["bitfinex","BTCUSD",1765977593257,2.32772,87019.0,87018.0,0.0072522]
["bitfinex","BTCUSD",1765977593432,2.32772,87019.0,87018.0,0.0062522]
["bitfinex","BTCUSD",1765977593668,2.32772,87019.0,87018.0,0.0052522]
["bitfinex","BTCUSD",1765977593848,2.32772,87019.0,87018.0,0.00610368]
["bitfinex","BTCUSD",1765977594611,2.35603523,87019.0,87018.0,0.00610368]
["bitfinex","BTCUSD",1765977595018,2.44264016,87019.0,87018.0,0.00610368]
["bitfinex","BTCUSD",1765977595576,2.44264016,87019.0,87018.0,0.00310368]
["bitfinex","BTCUSD",1765977595989,2.55207197,87019.0,87018.0,0.00310368]
["bitfinex","BTCUSD",1765977596188,2.5984178,87019.0,87018.0,0.00310368]
["bitfinex","BTCUSD",1765977596361,2.6166578,87019.0,87018.0,0.00310368]
["bitfinex","BTCUSD",1765977596539,2.52677143,87019.0,87018.0,0.00310368]
["bitfinex","BTCUSD",1765977596742,2.54501143,87019.0,87018.0,0.00310368]
["bitfinex","BTCUSD",1765977596979,2.46088016,87019.0,87018.0,0.00310368]
["bitfinex","BTCUSD",1765977597169,2.46488016,87019.0,87018.0,0.00310368]
["bitfinex","BTCUSD",1765977597368,2.45064016,87019.0,87018.0,0.00310368]
["bitfinex","BTCUSD",1765977597605,2.44664016,87019.0,87018.0,0.00310368]
["bitfinex","BTCUSD",1765977597807,2.44264016,87019.0,87018.0,0.00310368]
["bitfinex","BTCUSD",1765977597967,2.44364016,87019.0,87018.0,0.00310368]
["bitfinex","BTCUSD",1765977598380,2.55810094,87019.0,87018.0,0.00310368]
["bitfinex","BTCUSD",1765977598581,2.55810094,87019.0,87018.0,0.00321641]
["bitfinex","BTCUSD",1765977598805,2.44264016,87019.0,87018.0,0.00321641]
["bitfinex","BTCUSD",1765977599008,2.49265855,87019.0,87018.0,0.00321641]
["bitfinex","BTCUSD",1765977599254,2.51089855,87019.0,87018.0,0.00321641]
["bitfinex","BTCUSD",1765977599584,2.51189855,87019.0,87018.0,0.00321641]
["bitfinex","BTCUSD",1765977599773,2.44464016,87019.0,87018.0,0.00321641]
["bitfinex","BTCUSD",1765977600101,2.47991566,87019.0,87018.0,0.00321641]
["bitfinex","BTCUSD",1765977600250,2.3467555,87019.0,87018.0,0.00321641]
["bitfinex","BTCUSD",1765977600606,2.3601595,87019.0,87018.0,0.00321641]
["bitfinex","BTCUSD",1765977600736,2.3457555,87019.0,87018.0,0.00321641]
["bitfinex","BTCUSD",1765977601130,2.3477555,87019.0,87018.0,0.00321641]
["bitfinex","BTCUSD",1765977601347,2.3467555,87019.0,87018.0,0.00321641]
["bitfinex","BTCUSD",1765977601756,2.3294155,87019.0,87018.0,0.00321641]
["bitfinex","BTCUSD",1765977602452,2.3107355,87019.0,87018.0,0.00321641]
["bitfinex","BTCUSD",1765977602871,2.0200355,87019.0,87018.0,0.00321641]
["bitfinex","BTCUSD",1765977603081,2.0190355,87019.0,87018.0,0.00321641]
["bitfinex","BTCUSD",1765977603296,2.3097355,87019.0,87018.0,0.00321641]
["bitfinex","BTCUSD",1765977603534,2.3097355,87019.0,87018.0,0.00421641]
["bitfinex","BTCUSD",1765977603739,2.3087355,87019.0,87018.0,0.06114641]
["bitfinex","BTCUSD",1765977604094,0.3087355,87019.0,87018.0,0.17779438]
["bitfinex","BTCUSD",1765977604308,0.0180355,87019.0,87018.0,0.17779438]
["bitfinex","BTCUSD",1765977604524,0.0180355,87019.0,87018.0,0.17879438]
["bitfinex","BTCUSD",1765977604757,0.0180355,87019.0,87018.0,0.06375928]
["bitfinex","BTCUSD",1765977604957,2.0,87039.0,87026.0,0.03373]
["bitfinex","BTCUSD",1765977605207,0.01248,87047.0,87038.0,0.01835652]
["bitfinex","BTCUSD",1765977605208,2.0,87046.0,87038.0,0.01835652]
["bitfinex","BTCUSD",1765977605401,2.0,87046.0,87039.0,0.01727]
["bitfinex","BTCUSD",1765977605627,2.2907,87049.0,87039.0,0.13391797]
["bitfinex","BTCUSD",1765977605784,2.0,87048.0,87039.0,0.13391797]
["bitfinex","BTCUSD",1765977606101,2.0,87047.0,87039.0,0.13391797]
["bitfinex","BTCUSD",1765977606304,2.0,87049.0,87039.0,0.13391797]
["bitfinex","BTCUSD",1765977606612,2.0,87049.0,87024.0,0.01835652]
["bitfinex","BTCUSD",1765977606613,2.0,87038.0,87024.0,0.01835652]
["bitfinex","BTCUSD",1765977606817,0.2907,87033.0,87024.0,0.01835652]
["bitfinex","BTCUSD",1765977607115,0.34305213,87034.0,87024.0,0.01996939]
["bitfinex","BTCUSD",1765977607116,2.0,87030.0,87024.0,0.01996939]
["bitfinex","BTCUSD",1765977608082,2.0,87028.0,87025.0,0.1150351]
["bitfinex","BTCUSD",1765977608277,2.0,87028.0,87025.0,0.11664797]
["bitfinex","BTCUSD",1765977609205,0.01802949,87029.0,87028.0,0.05614]
["bitfinex","BTCUSD",1765977609407,0.01802949,87029.0,87028.0,0.17278797]
["bitfinex","BTCUSD",1765977610212,0.01802949,87029.0,87028.0,0.13905797]
["bitfinex","BTCUSD",1765977610506,0.01802949,87029.0,87028.0,0.17578797]
["bitfinex","BTCUSD",1765977610693,0.01802949,87029.0,87028.0,0.00761287]
["bitfinex","BTCUSD",1765977610888,0.01802949,87029.0,87028.0,0.00814892]
["bitfinex","BTCUSD",1765977611291,0.14871554,87039.0,87028.0,0.00814892]
["bitfinex","BTCUSD",1765977611499,2.0,87039.0,87028.0,0.00761287]
["bitfinex","BTCUSD",1765977611738,2.03246,87038.0,87037.0,0.00025223]
["bitfinex","BTCUSD",1765977611943,2.26284094,87038.0,87037.0,0.00025223]
["bitfinex","BTCUSD",1765977612138,2.16541074,87038.0,87037.0,0.00025223]
["bitfinex","BTCUSD",1765977612361,2.17113904,87038.0,87037.0,0.00025223]
["bitfinex","BTCUSD",1765977612761,2.1757464,87038.0,87037.0,0.00025223]
["bitfinex","BTCUSD",1765977613128,2.06082624,87038.0,87037.0,0.00025223]
["bitfinex","BTCUSD",1765977613333,2.46183904,87038.0,87037.0,0.00225223]
["bitfinex","BTCUSD",1765977613534,2.80708451,87038.0,87037.0,0.00025223]
["bitfinex","BTCUSD",1765977613809,2.81369212,87038.0,87037.0,0.00025223]
["bitfinex","BTCUSD",1765977614051,2.58390743,87038.0,87037.0,0.00025223]
["bitfinex","BTCUSD",1765977614252,2.81169212,87038.0,87037.0,0.00025223]
["bitfinex","BTCUSD",1765977614450,2.35152649,87038.0,87037.0,0.00025223]
["bitfinex","BTCUSD",1765977614607,2.35705649,87038.0,87037.0,0.00025223]
["bitfinex","BTCUSD",1765977615008,2.47197665,87038.0,87037.0,0.00025223]
["bitfinex","BTCUSD",1765977615520,2.47397665,87038.0,87037.0,0.00025223]
["bitfinex","BTCUSD",1765977615977,2.46997665,87038.0,87037.0,0.00025223]
["bitfinex","BTCUSD",1765977616634,2.47197665,87038.0,87037.0,0.00025223]
["bitfinex","BTCUSD",1765977616835,2.33729649,87038.0,87037.0,0.00025223]
["bitfinex","BTCUSD",1765977617115,2.35682649,87038.0,87037.0,0.00025223]
["bitfinex","BTCUSD",1765977617289,2.35121888,87038.0,87037.0,0.00025223]
["bitfinex","BTCUSD",1765977617749,2.03626058,87038.0,87037.0,0.00025223]
["bitfinex","BTCUSD",1765977617902,2.02003058,87038.0,87037.0,0.02266223]
["bitfinex","BTCUSD",1765977618081,2.31073058,87038.0,87037.0,0.00025223]
["bitfinex","BTCUSD",1765977618286,0.2927,87038.0,87037.0,0.0520051]
["bitfinex","BTCUSD",1765977618510,0.002,87038.0,87037.0,0.0520051]
["bitfinex","BTCUSD",1765977618956,0.001,87038.0,87037.0,0.1670402]
["bitfinex","BTCUSD",1765977619109,2.0,87057.0,87043.0,0.1150351]
["bitfinex","BTCUSD",1765977619311,0.2907,87054.0,87053.0,0.01835652]
["bitfinex","BTCUSD",1765977619516,2.2907,87054.0,87053.0,0.01835652]
["bitfinex","BTCUSD",1765977620283,2.2907,87054.0,87043.0,0.1150351]
["bitfinex","BTCUSD",1765977620499,0.34305779,87060.0,87039.0,0.01835652]
["bitfinex","BTCUSD",1765977620500,0.2907,87050.0,87039.0,0.01835652]
["bitfinex","BTCUSD",1765977620716,2.32709,87040.0,87039.0,0.01835652]
["bitfinex","BTCUSD",1765977620927,2.0,87038.0,87022.0,0.1332751]
["bitfinex","BTCUSD",1765977621126,0.2907,87035.0,87022.0,0.1332751]
["bitfinex","BTCUSD",1765977621335,2.0,87032.0,87022.0,0.1332751]
["bitfinex","BTCUSD",1765977621540,2.0,87032.0,87022.0,0.1670051]
["bitfinex","BTCUSD",1765977621751,2.0,87032.0,87029.0,0.00025227]
["bitfinex","BTCUSD",1765977622292,2.0,87032.0,87031.0,0.01727]
["bitfinex","BTCUSD",1765977622489,2.0,87032.0,87031.0,0.1323051]
["bitfinex","BTCUSD",1765977623391,2.0,87032.0,87031.0,0.1547151]
["bitfinex","BTCUSD",1765977623593,2.0,87032.0,87031.0,0.1904451]
["bitfinex","BTCUSD",1765977623832,2.0,87032.0,87031.0,0.1924451]
["bitfinex","BTCUSD",1765977624982,0.01802837,87035.0,87031.0,0.1587151]
["bitfinex","BTCUSD",1765977625216,0.01802837,87035.0,87031.0,0.1363051]
["bitfinex","BTCUSD",1765977625217,0.2907,87033.0,87031.0,0.1363051]
["bitfinex","BTCUSD",1765977626052,0.2907,87033.0,87031.0,0.1343051]
["bitfinex","BTCUSD",1765977626253,0.01802837,87035.0,87031.0,0.1343051]
["bitfinex","BTCUSD",1765977626254,0.01802837,87035.0,87032.0,0.02241]
["bitfinex","BTCUSD",1765977626466,0.2907,87033.0,87032.0,0.02241]
["bitfinex","BTCUSD",1765977627076,0.2907,87033.0,87031.0,0.1363051]
["bitfinex","BTCUSD",1765977627529,0.2907,87033.0,87032.0,0.02241]
["bitfinex","BTCUSD",1765977628490,0.01802837,87035.0,87032.0,0.02441]
["bitfinex","BTCUSD",1765977628705,0.2907,87033.0,87032.0,0.06014]
["bitfinex","BTCUSD",1765977628915,0.2907,87033.0,87032.0,0.1751751]
["bitfinex","BTCUSD",1765977629378,0.2907,87033.0,87032.0,0.1731751]
["bitfinex","BTCUSD",1765977629826,0.01381,87051.0,87039.0,0.1150351]
["bitfinex","BTCUSD",1765977630050,0.2907,87047.0,87039.0,0.1150351]
["bitfinex","BTCUSD",1765977630271,0.2907,87043.0,87039.0,0.1487651]
["bitfinex","BTCUSD",1765977630495,2.0,87042.0,87040.0,0.03373]
["bitfinex","BTCUSD",1765977630940,2.0,87042.0,87039.0,0.1150351]
["bitfinex","BTCUSD",1765977631413,2.0,87050.0,87041.0,0.02241]
["bitfinex","BTCUSD",1765977631630,0.2907,87047.0,87041.0,0.02241]
["bitfinex","BTCUSD",1765977631835,0.2907,87043.0,87041.0,0.02241]
["bitfinex","BTCUSD",1765977632042,2.2907,87042.0,87041.0,0.02241]
["bitfinex","BTCUSD",1765977632247,2.2907,87042.0,87041.0,0.05614]
["bitfinex","BTCUSD",1765977632669,2.2907,87042.0,87041.0,0.05814]
["bitfinex","BTCUSD",1765977632844,2.2907,87042.0,87041.0,0.05714]
["bitfinex","BTCUSD",1765977633285,0.2907,87042.0,87041.0,0.05814]
["bitfinex","BTCUSD",1765977633704,0.2907,87042.0,87041.0,0.06014]
["bitfinex","BTCUSD",1765977635589,0.2907,87042.0,87041.0,0.1751751]
["bitfinex","BTCUSD",1765977635944,0.01802592,87046.0,87041.0,0.1751751]
["bitfinex","BTCUSD",1765977636149,0.00461,87066.0,87053.0,0.0173]
["bitfinex","BTCUSD",1765977636360,2.2907,87063.0,87062.0,0.01835652]
["bitfinex","BTCUSD",1765977636528,2.0,87061.0,87054.0,0.01835652]
["bitfinex","BTCUSD",1765977636894,0.02156,87055.0,87054.0,0.01835652]
["bitfinex","BTCUSD",1765977637028,2.2907,87055.0,87054.0,0.01835652]
["bitfinex","BTCUSD",1765977637827,2.31215,87055.0,87054.0,0.01835652]
["bitfinex","BTCUSD",1765977638058,2.2907,87055.0,87054.0,0.01835652]
["bitfinex","BTCUSD",1765977638259,0.2907,87055.0,87054.0,0.04064652]
["bitfinex","BTCUSD",1765977638461,0.2907,87055.0,87054.0,0.18831162]
["bitfinex","BTCUSD",1765977638663,0.50304437,87070.0,87056.0,0.1150351]
["bitfinex","BTCUSD",1765977638892,0.00402,87075.0,87065.0,0.02229]
["bitfinex","BTCUSD",1765977638893,0.00010407,87066.0,87065.0,0.02229]
["bitfinex","BTCUSD",1765977639075,0.00010407,87066.0,87065.0,0.21116644]
["bitfinex","BTCUSD",1765977641170,0.00010407,87066.0,87065.0,0.19292644]
["bitfinex","BTCUSD",1765977641377,0.00010407,87066.0,87065.0,0.1881951]
["bitfinex","BTCUSD",1765977641692,0.00010407,87066.0,87065.0,0.1921951]
["bitfinex","BTCUSD",1765977641893,0.00010407,87066.0,87065.0,0.1971951]
["bitfinex","BTCUSD",1765977641894,0.00110407,87066.0,87065.0,0.1971951]
["bitfinex","BTCUSD",1765977642168,0.00110407,87066.0,87065.0,0.21616644]
["bitfinex","BTCUSD",1765977642330,0.00110407,87066.0,87065.0,0.1961951]
["bitfinex","BTCUSD",1765977642541,4.07e-06,87066.0,87065.0,0.44887987]
["bitfinex","BTCUSD",1765977642744,0.0004,87107.0,87075.0,0.1872551]
["bitfinex","BTCUSD",1765977642745,2.24e-06,87076.0,87075.0,0.1872551]
["bitfinex","BTCUSD",1765977642921,2.24e-06,87076.0,87075.0,0.2102238]
["bitfinex","BTCUSD",1765977643124,2.24e-06,87076.0,87075.0,0.1872551]
["bitfinex","BTCUSD",1765977643548,2.24e-06,87076.0,87075.0,0.2054951]
["bitfinex","BTCUSD",1765977644482,2.24e-06,87076.0,87075.0,0.2084951]
["bitfinex","BTCUSD",1765977644685,2.24e-06,87076.0,87075.0,0.2094951]
["bitfinex","BTCUSD",1765977645074,2.24e-06,87076.0,87075.0,0.04559]
["bitfinex","BTCUSD",1765977645271,2.24e-06,87076.0,87075.0,0.02024]
["bitfinex","BTCUSD",1765977645481,2.00000224,87076.0,87075.0,0.02024]
["bitfinex","BTCUSD",1765977645857,2.00000224,87076.0,87075.0,0.01824]
["bitfinex","BTCUSD",1765977646523,2.00000224,87076.0,87075.0,0.02124]
["bitfinex","BTCUSD",1765977646877,2.31528511,87076.0,87075.0,0.003]
["bitfinex","BTCUSD",1765977647080,2.33863511,87076.0,87075.0,0.003]
["bitfinex","BTCUSD",1765977647295,2.33863511,87076.0,87075.0,0.004]
["bitfinex","BTCUSD",1765977648304,2.33863511,87076.0,87075.0,0.001]
["bitfinex","BTCUSD",1765977648730,2.33863511,87076.0,87075.0,0.004]
["bitfinex","BTCUSD",1765977649156,2.33842511,87076.0,87075.0,0.001]
["bitfinex","BTCUSD",1765977649569,2.31528511,87076.0,87075.0,0.002]
["bitfinex","BTCUSD",1765977650192,2.29231511,87076.0,87075.0,0.002]
["bitfinex","BTCUSD",1765977650752,2.29231511,87076.0,87075.0,0.001]
["bitfinex","BTCUSD",1765977650969,2.31523511,87076.0,87075.0,0.001]
["bitfinex","BTCUSD",1765977652294,2.33805511,87076.0,87075.0,0.001]
["bitfinex","BTCUSD",1765977653427,2.31523511,87076.0,87075.0,0.001]
["bitfinex","BTCUSD",1765977653802,0.29231511,87076.0,87075.0,0.05811]
["bitfinex","BTCUSD",1765977654028,2.24e-06,87076.0,87075.0,0.1160351]
["bitfinex","BTCUSD",1765977655109,2.24e-06,87076.0,87075.0,0.1150351]
["bitfinex","BTCUSD",1765977655241,2.24e-06,87076.0,87075.0,0.1180351]
["bitfinex","BTCUSD",1765977655446,2.24e-06,87076.0,87075.0,0.1410038]
["bitfinex","BTCUSD",1765977655648,2.24e-06,87076.0,87075.0,0.1180351]
["bitfinex","BTCUSD",1765977656260,2.24e-06,87076.0,87075.0,0.34772215]
["bitfinex","BTCUSD",1765977656462,2.24e-06,87076.0,87075.0,0.1180351]
["bitfinex","BTCUSD",1765977656976,2.24e-06,87076.0,87075.0,0.34772215]
["bitfinex","BTCUSD",1765977657180,2.24e-06,87076.0,87075.0,0.1180351]
["bitfinex","BTCUSD",1765977657381,2.24e-06,87076.0,87075.0,0.34772215]
["bitfinex","BTCUSD",1765977657961,2.24e-06,87076.0,87075.0,0.34572215]
["bitfinex","BTCUSD",1765977658420,2.24e-06,87076.0,87075.0,0.34672215]
["bitfinex","BTCUSD",1765977659263,2.24e-06,87076.0,87075.0,0.34972215]
["bitfinex","BTCUSD",1765977659527,2.24e-06,87076.0,87075.0,0.1200351]
["bitfinex","BTCUSD",1765977659732,2.24e-06,87076.0,87075.0,0.1382751]
["bitfinex","BTCUSD",1765977659959,2.24e-06,87076.0,87075.0,0.1592438]
["bitfinex","BTCUSD",1765977660172,2.24e-06,87076.0,87075.0,0.38893085]
["bitfinex","BTCUSD",1765977660342,2.24e-06,87076.0,87075.0,0.36896215]
["bitfinex","BTCUSD",1765977660569,2.24e-06,87076.0,87075.0,0.36596215]
["bitfinex","BTCUSD",1765977660770,2.24e-06,87076.0,87075.0,0.36296215]
["bitfinex","BTCUSD",1765977661014,2.24e-06,87076.0,87075.0,0.36896215]
["bitfinex","BTCUSD",1765977661637,2.24e-06,87076.0,87075.0,0.36496215]
["bitfinex","BTCUSD",1765977661766,2.24e-06,87076.0,87075.0,0.36796215]
["bitfinex","BTCUSD",1765977662589,2.24e-06,87076.0,87075.0,0.1382751]
["bitfinex","BTCUSD",1765977662923,2.24e-06,87076.0,87075.0,0.1612438]
["bitfinex","BTCUSD",1765977665022,2.24e-06,87076.0,87075.0,0.39093085]
["bitfinex","BTCUSD",1765977665224,2.24e-06,87076.0,87075.0,0.005]
["bitfinex","BTCUSD",1765977665439,2.24e-06,87076.0,87075.0,0.1612438]
["bitfinex","BTCUSD",1765977666952,2.01141224,87076.0,87075.0,0.005]
["bitfinex","BTCUSD",1765977667089,2.30211224,87076.0,87075.0,0.005]
["bitfinex","BTCUSD",1765977669117,2.28955381,87076.0,87075.0,0.005]
["bitfinex","BTCUSD",1765977669327,2.28949639,87076.0,87075.0,0.005]
["bitfinex","BTCUSD",1765977670824,2.28949639,87076.0,87075.0,0.02676]
["bitfinex","BTCUSD",1765977671049,2.28949639,87076.0,87075.0,0.1726751]
["bitfinex","BTCUSD",1765977671871,1.99879639,87098.0,87092.0,0.01574]
["bitfinex","BTCUSD",1765977672085,2.00078638,87098.0,87097.0,0.01835652]
["bitfinex","BTCUSD",1765977672292,2.29725027,87098.0,87097.0,0.01835652]
["bitfinex","BTCUSD",1765977672492,2.29148638,87098.0,87097.0,0.01835652]
["bitfinex","BTCUSD",1765977673705,2.31205638,87098.0,87097.0,0.01835652]
["bitfinex","BTCUSD",1765977673845,2.33107274,87098.0,87097.0,0.01835652]
["bitfinex","BTCUSD",1765977674458,2.30996639,87090.0,87089.0,0.01835652]
["bitfinex","BTCUSD",1765977674690,2.33204926,87090.0,87089.0,0.01835652]
["bitfinex","BTCUSD",1765977674900,2.31157926,87090.0,87089.0,0.01835652]
["bitfinex","BTCUSD",1765977675768,0.2907,87087.0,87085.0,0.01824]
["bitfinex","BTCUSD",1765977675992,2.28949639,87086.0,87085.0,0.01824]
["bitfinex","BTCUSD",1765977677139,0.2907,87086.0,87085.0,0.05674]
["bitfinex","BTCUSD",1765977677356,0.2907,87086.0,87085.0,0.2026551]
["bitfinex","BTCUSD",1765977677573,0.2907,87086.0,87085.0,0.2016551]
["bitfinex","BTCUSD",1765977677974,0.2907,87086.0,87085.0,0.2026551]
["bitfinex","BTCUSD",1765977678184,0.2907,87086.0,87085.0,0.1727751]
["bitfinex","BTCUSD",1765977678819,2.2907,87086.0,87085.0,0.1352751]
["bitfinex","BTCUSD",1765977678966,2.2907,87086.0,87085.0,0.02024]
["bitfinex","BTCUSD",1765977679166,2.2907,87086.0,87085.0,0.03859652]
["bitfinex","BTCUSD",1765977679744,2.2907,87086.0,87085.0,0.05433652]
["bitfinex","BTCUSD",1765977679947,2.2907,87086.0,87085.0,0.22201162]
["bitfinex","BTCUSD",1765977680261,2.2907,87086.0,87085.0,0.10697652]
["bitfinex","BTCUSD",1765977680262,0.2907,87086.0,87085.0,0.10697652]
["bitfinex","BTCUSD",1765977680465,0.2907,87086.0,87085.0,0.22201162]
["bitfinex","BTCUSD",1765977680668,2.2907,87097.0,87096.0,0.02176]
["bitfinex","BTCUSD",1765977680871,0.2907,87094.0,87091.0,0.03088]
["bitfinex","BTCUSD",1765977681084,2.0,87097.0,87091.0,0.03088]
["bitfinex","BTCUSD",1765977681445,0.2907,87094.0,87091.0,0.03088]
["bitfinex","BTCUSD",1765977681647,0.2907,87094.0,87093.0,0.02176]
["bitfinex","BTCUSD",1765977681780,0.2907,87094.0,87093.0,0.05264]
["bitfinex","BTCUSD",1765977682604,2.2907,87094.0,87093.0,0.05264]
["bitfinex","BTCUSD",1765977682810,0.2907,87094.0,87093.0,0.05264]
["bitfinex","BTCUSD",1765977683009,0.2907,87094.0,87093.0,0.02176]
["bitfinex","BTCUSD",1765977683416,0.291267,87094.0,87093.0,0.05264]
["bitfinex","BTCUSD",1765977683906,0.291267,87094.0,87093.0,0.02176]
["bitfinex","BTCUSD",1765977684083,0.2907,87093.0,87090.0,0.1150351]
["bitfinex","BTCUSD",1765977684273,0.00037712,87098.0,87090.0,0.1150351]
["bitfinex","BTCUSD",1765977684476,0.2907,87094.0,87090.0,0.1150351]
["bitfinex","BTCUSD",1765977684671,0.2907,87094.0,87093.0,0.05264]
["bitfinex","BTCUSD",1765977685088,0.2907,87094.0,87093.0,0.02176]
["bitfinex","BTCUSD",1765977685345,2.2907,87094.0,87093.0,0.02176]
["bitfinex","BTCUSD",1765977685557,2.0,87093.0,87090.0,0.1150351]
["bitfinex","BTCUSD",1765977686039,2.0,87093.0,87090.0,0.1469151]
["bitfinex","BTCUSD",1765977686687,2.2907,87093.0,87092.0,0.05264]
["bitfinex","BTCUSD",1765977687294,2.30871584,87093.0,87092.0,0.05264]
["bitfinex","BTCUSD",1765977687703,2.0,87092.0,87090.0,0.1150351]
["bitfinex","BTCUSD",1765977688573,2.0,87092.0,87091.0,0.05264]
["bitfinex","BTCUSD",1765977689184,0.30871584,87093.0,87092.0,0.05264]
["bitfinex","BTCUSD",1765977689733,0.01801584,87093.0,87092.0,0.42028153]
["bitfinex","BTCUSD",1765977689945,0.04111591,87127.0,87091.0,0.001]
["bitfinex","BTCUSD",1765977689946,1.979884,87130.0,87106.0,0.1834151]
["bitfinex","BTCUSD",1765977690177,1.979884,87130.0,87106.0,0.47257745]
["bitfinex","BTCUSD",1765977690178,0.00051309,87107.0,87106.0,0.47257745]
["bitfinex","BTCUSD",1765977690438,0.00148945,87107.0,87106.0,0.44961692]
["bitfinex","BTCUSD",1765977691257,0.00148945,87107.0,87106.0,0.45261692]
["bitfinex","BTCUSD",1765977692374,0.00148945,87107.0,87106.0,0.22601162]
["bitfinex","BTCUSD",1765977692579,0.00148945,87107.0,87106.0,0.20777162]
["bitfinex","BTCUSD",1765977692792,0.00148945,87107.0,87106.0,0.22601162]
["bitfinex","BTCUSD",1765977693421,0.00148945,87107.0,87106.0,0.22301162]
["bitfinex","BTCUSD",1765977693619,0.00148945,87107.0,87106.0,0.22201162]
["bitfinex","BTCUSD",1765977694030,0.00148945,87107.0,87106.0,0.22401162]
["bitfinex","BTCUSD",1765977695297,0.00148945,87107.0,87106.0,0.45361692]
["bitfinex","BTCUSD",1765977695697,0.00148945,87107.0,87106.0,0.22401162]
["bitfinex","BTCUSD",1765977695909,0.00148945,87107.0,87106.0,0.45361692]
["bitfinex","BTCUSD",1765977696143,0.00148945,87107.0,87106.0,0.22401162]
["bitfinex","BTCUSD",1765977696562,0.00148945,87107.0,87106.0,0.45361692]
["bitfinex","BTCUSD",1765977697134,0.00148945,87107.0,87106.0,0.22401162]
["bitfinex","BTCUSD",1765977697755,0.00148945,87107.0,87106.0,0.10897652]
["bitfinex","BTCUSD",1765977697962,0.00148945,87107.0,87106.0,0.22401162]
["bitfinex","BTCUSD",1765977698905,0.00148945,87107.0,87106.0,0.20577162]
["bitfinex","BTCUSD",1765977699107,0.00148945,87107.0,87106.0,0.22401162]
["bitfinex","BTCUSD",1765977700170,0.00148945,87107.0,87106.0,0.17137162]
["bitfinex","BTCUSD",1765977700371,0.00148945,87107.0,87106.0,0.13739162]
["bitfinex","BTCUSD",1765977700571,0.00148945,87107.0,87106.0,0.15563162]
["bitfinex","BTCUSD",1765977700780,0.00148945,87107.0,87106.0,0.20785162]
["bitfinex","BTCUSD",1765977702055,0.00148945,87107.0,87106.0,0.09281652]
["bitfinex","BTCUSD",1765977702277,0.00148945,87107.0,87106.0,0.20785162]
["bitfinex","BTCUSD",1765977702908,0.00148945,87107.0,87106.0,0.43745692]
["bitfinex","BTCUSD",1765977705259,0.00148945,87107.0,87106.0,0.48747531]
["bitfinex","BTCUSD",1765977705984,0.00148945,87107.0,87106.0,0.48547531]
["bitfinex","BTCUSD",1765977706178,0.00148945,87107.0,87106.0,0.48947531]
["bitfinex","BTCUSD",1765977706382,0.00148945,87107.0,87106.0,0.48747531]
["bitfinex","BTCUSD",1765977706565,0.00148945,87107.0,87106.0,0.49047531]
["bitfinex","BTCUSD",1765977711163,0.00148945,87107.0,87106.0,0.07757652]
["bitfinex","BTCUSD",1765977711362,0.00148945,87107.0,87106.0,0.21557215]
["bitfinex","BTCUSD",1765977711568,0.00148945,87107.0,87106.0,0.21081162]
["bitfinex","BTCUSD",1765977711811,0.00148945,87107.0,87106.0,0.19261162]
["bitfinex","BTCUSD",1765977712010,0.00148945,87107.0,87106.0,0.21081162]
["bitfinex","BTCUSD",1765977712164,0.00148945,87107.0,87106.0,0.20681162]
["bitfinex","BTCUSD",1765977712569,0.00148945,87107.0,87106.0,0.20381162]
["bitfinex","BTCUSD",1765977712935,0.00148945,87107.0,87106.0,0.20881162]
["bitfinex","BTCUSD",1765977713250,0.00148945,87107.0,87106.0,0.20381162]
["bitfinex","BTCUSD",1765977713679,0.00148945,87107.0,87106.0,0.20481162]
["bitfinex","BTCUSD",1765977714076,0.00148945,87107.0,87106.0,0.20381162]
["bitfinex","BTCUSD",1765977714274,0.00148945,87107.0,87106.0,0.20481162]
["bitfinex","BTCUSD",1765977714701,0.00148945,87107.0,87106.0,0.20681162]
["bitfinex","BTCUSD",1765977714941,0.00148945,87107.0,87106.0,0.03955652]
["bitfinex","BTCUSD",1765977715145,0.00148945,87107.0,87106.0,0.01935652]
["bitfinex","BTCUSD",1765977715319,0.00148945,87107.0,87106.0,0.03755652]
["bitfinex","BTCUSD",1765977715656,0.00148945,87107.0,87106.0,0.09160652]
["bitfinex","BTCUSD",1765977715840,0.00148945,87107.0,87106.0,0.09060652]
["bitfinex","BTCUSD",1765977716150,0.00148945,87107.0,87106.0,0.08860652]
["bitfinex","BTCUSD",1765977716440,0.00148945,87107.0,87106.0,0.09160652]
["bitfinex","BTCUSD",1765977717391,2.00310232,87107.0,87106.0,0.02135652]
["bitfinex","BTCUSD",1765977717597,2.00310232,87107.0,87106.0,0.03955652]
["bitfinex","BTCUSD",1765977719489,0.00310232,87107.0,87106.0,0.09160652]
["bitfinex","BTCUSD",1765977719687,0.00310232,87107.0,87106.0,0.20664162]
["bitfinex","BTCUSD",1765977720321,0.00148945,87107.0,87106.0,0.20664162]
["bitfinex","BTCUSD",1765977725734,0.00148945,87107.0,87106.0,0.05982652]
["bitfinex","BTCUSD",1765977725935,0.00148945,87107.0,87106.0,0.09110652]
["bitfinex","BTCUSD",1765977726722,0.00148945,87107.0,87106.0,0.20614162]
["bitfinex","BTCUSD",1765977726884,0.00148945,87107.0,87106.0,0.45870745]
["bitfinex","BTCUSD",1765977727085,0.00148945,87107.0,87106.0,0.20614162]
["bitfinex","BTCUSD",1765977727287,0.00148945,87107.0,87106.0,0.22910215]
["bitfinex","BTCUSD",1765977728066,0.00148945,87107.0,87106.0,0.22710215]
["bitfinex","BTCUSD",1765977728302,0.00148945,87107.0,87106.0,0.20414162]
["bitfinex","BTCUSD",1765977728510,0.00148945,87107.0,87106.0,0.20714162]
["bitfinex","BTCUSD",1765977728953,0.00148945,87107.0,87106.0,0.20614162]
["bitfinex","BTCUSD",1765977729161,0.00148945,87107.0,87106.0,0.20514162]
["bitfinex","BTCUSD",1765977729470,0.00148945,87107.0,87106.0,0.22810215]
["bitfinex","BTCUSD",1765977729640,0.00148945,87107.0,87106.0,0.22610215]
["bitfinex","BTCUSD",1765977729848,0.00148945,87107.0,87106.0,0.45670745]
["bitfinex","BTCUSD",1765977730003,0.00148945,87107.0,87106.0,0.43374692]
["bitfinex","BTCUSD",1765977730204,0.00148945,87107.0,87106.0,0.43274692]
["bitfinex","BTCUSD",1765977730524,0.00148945,87107.0,87106.0,0.43574692]
["bitfinex","BTCUSD",1765977731199,0.00148945,87107.0,87106.0,0.43474692]
["bitfinex","BTCUSD",1765977731595,0.00148945,87107.0,87106.0,0.43674692]
["bitfinex","BTCUSD",1765977732107,0.00148945,87107.0,87106.0,0.43274692]
["bitfinex","BTCUSD",1765977732426,0.00148945,87107.0,87106.0,0.43474692]
["bitfinex","BTCUSD",1765977732608,0.00148945,87107.0,87106.0,0.43774692]
["bitfinex","BTCUSD",1765977735005,0.00148945,87107.0,87106.0,0.20814162]
["bitfinex","BTCUSD",1765977735206,0.00148945,87107.0,87106.0,0.22742885]
["bitfinex","BTCUSD",1765977735412,0.00148945,87107.0,87106.0,0.18994162]
["bitfinex","BTCUSD",1765977735579,0.00148945,87107.0,87106.0,0.17686162]
["bitfinex","BTCUSD",1765977735780,0.00148945,87107.0,87106.0,0.18994162]
["bitfinex","BTCUSD",1765977735978,0.00148945,87107.0,87106.0,0.20814162]
["bitfinex","BTCUSD",1765977736243,0.00148945,87107.0,87106.0,0.18794162]
["bitfinex","BTCUSD",1765977736417,0.00148945,87107.0,87106.0,0.20714162]
["bitfinex","BTCUSD",1765977737035,0.00148945,87107.0,87106.0,0.20314162]
["bitfinex","BTCUSD",1765977737393,0.00148945,87107.0,87106.0,0.20514162]
["bitfinex","BTCUSD",1765977738327,0.00148945,87107.0,87106.0,0.20314162]
["bitfinex","BTCUSD",1765977738667,0.00148945,87107.0,87106.0,0.20514162]
["bitfinex","BTCUSD",1765977740661,0.33474613,87116.0,87107.0,0.02044]
["bitfinex","BTCUSD",1765977740863,2.0,87115.0,87107.0,0.02044]
["bitfinex","BTCUSD",1765977741071,2.33474613,87117.0,87108.0,0.03128]
["bitfinex","BTCUSD",1765977741327,2.0,87117.0,87108.0,0.03128]
["bitfinex","BTCUSD",1765977741522,2.0,87116.0,87108.0,0.03128]
["bitfinex","BTCUSD",1765977741660,2.0,87115.0,87108.0,0.03128]
["bitfinex","BTCUSD",1765977741871,2.0,87115.0,87106.0,0.15259162]
["bitfinex","BTCUSD",1765977741872,0.02323,87107.0,87106.0,0.01935652]
["bitfinex","BTCUSD",1765977742096,2.0,87114.0,87107.0,0.1150351]
["bitfinex","BTCUSD",1765977742297,2.0,87114.0,87107.0,0.1463151]
["bitfinex","BTCUSD",1765977742533,2.0,87114.0,87113.0,0.01568]
["bitfinex","BTCUSD",1765977742676,2.2907,87114.0,87113.0,0.01568]
["bitfinex","BTCUSD",1765977743276,2.2907,87114.0,87107.0,0.1150351]
["bitfinex","BTCUSD",1765977743277,0.2907,87113.0,87107.0,0.1150351]
["bitfinex","BTCUSD",1765977743478,2.0,87112.0,87107.0,0.1150351]
["bitfinex","BTCUSD",1765977743687,2.0,87111.0,87107.0,0.1150351]
["bitfinex","BTCUSD",1765977743886,2.0,87110.0,87107.0,0.1150351]
["bitfinex","BTCUSD",1765977744623,2.0,87109.0,87107.0,0.1150351]
["bitfinex","BTCUSD",1765977744831,2.0,87108.0,87107.0,0.1160351]
["bitfinex","BTCUSD",1765977745516,2.0,87108.0,87107.0,0.1150351]
["bitfinex","BTCUSD",1765977746072,2.0,87108.0,87107.0,0.1160351]
["bitfinex","BTCUSD",1765977746455,2.0,87108.0,87107.0,0.1342351]
["bitfinex","BTCUSD",1765977746839,2.0,87108.0,87107.0,0.1352351]
["bitfinex","BTCUSD",1765977747396,2.0,87108.0,87107.0,0.1342351]
["bitfinex","BTCUSD",1765977747550,2.0,87108.0,87107.0,0.1352351]
["bitfinex","BTCUSD",1765977748973,0.0002519,87115.0,87114.0,0.1667551]
["bitfinex","BTCUSD",1765977749180,0.0002519,87115.0,87114.0,0.18971352]
["bitfinex","BTCUSD",1765977749337,0.0002519,87115.0,87114.0,0.41929774]
["bitfinex","BTCUSD",1765977749535,0.0002519,87115.0,87114.0,0.1667551]
["bitfinex","BTCUSD",1765977749717,0.0002519,87115.0,87114.0,0.1849551]
["bitfinex","BTCUSD",1765977750141,0.0002519,87115.0,87114.0,0.1859551]
["bitfinex","BTCUSD",1765977750549,0.0002519,87115.0,87114.0,0.1849551]
["bitfinex","BTCUSD",1765977750927,0.0002519,87115.0,87114.0,0.1869551]
["bitfinex","BTCUSD",1765977751841,0.0002519,87115.0,87114.0,0.1697551]
["bitfinex","BTCUSD",1765977752022,0.0002519,87115.0,87114.0,0.1879551]
["bitfinex","BTCUSD",1765977754358,0.0002519,87115.0,87114.0,0.1697551]
["bitfinex","BTCUSD",1765977754560,0.0002519,87115.0,87114.0,0.1362351]
["bitfinex","BTCUSD",1765977755672,0.0002519,87115.0,87114.0,0.1352351]
["bitfinex","BTCUSD",1765977756106,0.0002519,87115.0,87114.0,0.1332351]
["bitfinex","BTCUSD",1765977756799,0.0002519,87115.0,87114.0,0.1342351]
["bitfinex","BTCUSD",1765977757638,0.0002519,87115.0,87114.0,0.001]
["bitfinex","BTCUSD",1765977757843,0.0002519,87115.0,87114.0,0.0192]
["bitfinex","BTCUSD",1765977759229,2.2909519,87115.0,87114.0,0.0192]
["bitfinex","BTCUSD",1765977759440,2.29256477,87115.0,87114.0,0.0192]
["bitfinex","BTCUSD",1765977760521,2.32876477,87115.0,87114.0,0.001]
["bitfinex","BTCUSD",1765977762510,0.2907,87110.0,87109.0,0.0182]
["bitfinex","BTCUSD",1765977762735,2.2907,87110.0,87109.0,0.0182]
["bitfinex","BTCUSD",1765977763729,2.2907,87110.0,87109.0,0.0192]
["bitfinex","BTCUSD",1765977763894,0.00186477,87115.0,87109.0,0.0192]
["bitfinex","BTCUSD",1765977763895,2.0,87114.0,87109.0,0.0192]
["bitfinex","BTCUSD",1765977765194,2.0,87114.0,87109.0,0.0182]
["bitfinex","BTCUSD",1765977765399,2.0,87112.0,87109.0,0.0182]
["bitfinex","BTCUSD",1765977766713,2.0,87112.0,87111.0,0.02059]
["bitfinex","BTCUSD",1765977766935,0.00186477,87115.0,87114.0,0.05247]
["bitfinex","BTCUSD",1765977767135,0.00186477,87115.0,87114.0,0.1675051]
["bitfinex","BTCUSD",1765977767336,0.0002519,87115.0,87114.0,0.05247]
["bitfinex","BTCUSD",1765977767549,0.0002519,87115.0,87114.0,0.1675051]
["bitfinex","BTCUSD",1765977768186,2.0002519,87115.0,87109.0,0.0192]
["bitfinex","BTCUSD",1765977768489,2.00327,87110.0,87109.0,0.001]
["bitfinex","BTCUSD",1765977768702,2.00327,87110.0,87109.0,0.0192]
["bitfinex","BTCUSD",1765977768893,0.04146,87107.0,87106.0,0.01835652]
["bitfinex","BTCUSD",1765977769112,0.04146,87107.0,87091.0,0.0182]
["bitfinex","BTCUSD",1765977769113,0.01162,87092.0,87091.0,0.0182]
["bitfinex","BTCUSD",1765977769252,0.03154,87092.0,87091.0,0.01831309]
["bitfinex","BTCUSD",1765977769642,0.01162,87092.0,87091.0,0.01831309]
["bitfinex","BTCUSD",1765977769883,0.2907,87097.0,87091.0,0.01831309]
["bitfinex","BTCUSD",1765977770042,2.0,87094.0,87091.0,0.01831309]
["bitfinex","BTCUSD",1765977771537,0.01801555,87097.0,87091.0,0.01831309]
["bitfinex","BTCUSD",1765977771749,0.2907,87092.0,87091.0,0.01831309]
["bitfinex","BTCUSD",1765977773160,0.01801555,87097.0,87091.0,0.01831309]
["bitfinex","BTCUSD",1765977773359,0.2907,87093.0,87091.0,0.01831309]
["bitfinex","BTCUSD",1765977774679,0.001,87092.0,87091.0,0.01831309]
["bitfinex","BTCUSD",1765977774840,0.01801555,87097.0,87091.0,0.01831309]
["bitfinex","BTCUSD",1765977775042,2.0,87094.0,87091.0,0.01831309]
["bitfinex","BTCUSD",1765977775229,0.2907,87093.0,87091.0,0.01831309]
["bitfinex","BTCUSD",1765977776380,0.2917,87093.0,87091.0,0.01831309]
["bitfinex","BTCUSD",1765977776530,0.001,87093.0,87091.0,0.01831309]
["bitfinex","BTCUSD",1765977779472,0.001,87093.0,87092.0,0.05397]
["bitfinex","BTCUSD",1765977780082,0.001,87093.0,87092.0,0.1690051]
["bitfinex","BTCUSD",1765977780269,0.01801555,87097.0,87096.0,0.1309451]
["bitfinex","BTCUSD",1765977780481,0.01801555,87097.0,87096.0,0.1525251]
["bitfinex","BTCUSD",1765977780856,0.01801555,87097.0,87096.0,0.06988]
["bitfinex","BTCUSD",1765977781627,0.2907,87106.0,87105.0,0.01591]
["bitfinex","BTCUSD",1765977781863,2.0,87108.0,87105.0,0.06988]
["bitfinex","BTCUSD",1765977782040,2.0,87108.0,87106.0,0.03239]
["bitfinex","BTCUSD",1765977782248,2.2907,87106.0,87105.0,0.01591]
["bitfinex","BTCUSD",1765977783389,0.2907,87106.0,87103.0,0.01835652]
["bitfinex","BTCUSD",1765977783610,2.0,87105.0,87103.0,0.01835652]
["bitfinex","BTCUSD",1765977783745,2.0,87105.0,87103.0,0.03426652]
["bitfinex","BTCUSD",1765977784165,2.0,87105.0,87103.0,0.06665652]
["bitfinex","BTCUSD",1765977784367,2.0,87105.0,87104.0,0.05382]
["bitfinex","BTCUSD",1765977784598,0.001,87106.0,87105.0,0.39767304]
["bitfinex","BTCUSD",1765977784796,0.001,87106.0,87105.0,0.39667304]
["bitfinex","BTCUSD",1765977785036,0.001,87106.0,87105.0,0.05203]
["bitfinex","BTCUSD",1765977785215,0.01041,87119.0,87108.0,0.1150351]
["bitfinex","BTCUSD",1765977785411,0.01041,87119.0,87107.0,0.05520026]
["bitfinex","BTCUSD",1765977785616,0.01041,87119.0,87109.0,0.03224]
["bitfinex","BTCUSD",1765977786360,0.2907,87129.0,87114.0,0.05303]
["bitfinex","BTCUSD",1765977786551,0.2907,87129.0,87114.0,0.15402389]
["bitfinex","BTCUSD",1765977786691,0.31145,87129.0,87114.0,0.03899]
["bitfinex","BTCUSD",1765977787122,0.31145,87129.0,87114.0,0.07123]
["bitfinex","BTCUSD",1765977787123,0.2907,87129.0,87114.0,0.07123]
["bitfinex","BTCUSD",1765977788546,0.01801093,87119.0,87114.0,0.07123]
["bitfinex","BTCUSD",1765977788762,0.01801093,87119.0,87114.0,0.07223]
["bitfinex","BTCUSD",1765977789882,0.02797093,87119.0,87114.0,0.0192]
["bitfinex","BTCUSD",1765977790128,2.04276477,87115.0,87114.0,0.001]
["bitfinex","BTCUSD",1765977790249,2.02231477,87115.0,87114.0,0.001]
["bitfinex","BTCUSD",1765977791519,2.0,87113.0,87109.0,0.0182]
["bitfinex","BTCUSD",1765977791796,2.0,87111.0,87109.0,0.0182]
["bitfinex","BTCUSD",1765977792094,2.0,87110.0,87108.0,0.0182]
["bitfinex","BTCUSD",1765977793446,2.0,87110.0,87109.0,0.02079]
["bitfinex","BTCUSD",1765977793613,0.00161287,87111.0,87110.0,0.05303]
["bitfinex","BTCUSD",1765977794030,0.0002519,87115.0,87114.0,0.02079]
["bitfinex","BTCUSD",1765977794031,2.2909519,87115.0,87114.0,0.02079]
["bitfinex","BTCUSD",1765977794468,0.2909519,87115.0,87114.0,0.05303]
["bitfinex","BTCUSD",1765977795716,0.2909519,87115.0,87114.0,0.05403]
["bitfinex","BTCUSD",1765977795869,0.2909519,87115.0,87114.0,0.16906389]
["bitfinex","BTCUSD",1765977796269,0.0002519,87115.0,87114.0,0.39864811]
["bitfinex","BTCUSD",1765977796771,0.0002519,87115.0,87114.0,0.39964811]
["bitfinex","BTCUSD",1765977797507,0.0002519,87115.0,87114.0,0.39864811]
["bitfinex","BTCUSD",1765977797889,0.0002519,87115.0,87114.0,0.39964811]
["bitfinex","BTCUSD",1765977798115,0.0002519,87115.0,87114.0,0.39864811]
["bitfinex","BTCUSD",1765977798314,0.0002519,87115.0,87114.0,0.40064811]
["bitfinex","BTCUSD",1765977812075,0.0002519,87115.0,87114.0,0.17106389]
["bitfinex","BTCUSD",1765977812393,0.0002519,87115.0,87114.0,0.07423]
["bitfinex","BTCUSD",1765977812822,0.0002519,87115.0,87114.0,0.003]
["bitfinex","BTCUSD",1765977812823,2.03832477,87115.0,87114.0,0.003]
["bitfinex","BTCUSD",1765977813021,2.0,87114.0,87107.0,0.0182]
["bitfinex","BTCUSD",1765977813246,0.01823,87107.0,87103.0,0.01835652]
["bitfinex","BTCUSD",1765977813448,2.32877287,87104.0,87103.0,0.01835652]
["bitfinex","BTCUSD",1765977813648,2.32877287,87104.0,87095.0,0.0182]
["bitfinex","BTCUSD",1765977813847,0.2907,87101.0,87095.0,0.0182]
["bitfinex","BTCUSD",1765977814076,0.01813,87096.0,87085.0,0.01835652]
["bitfinex","BTCUSD",1765977814227,0.31044287,87101.0,87085.0,0.01835652]
["bitfinex","BTCUSD",1765977814228,2.0,87100.0,87091.0,0.01831309]
["bitfinex","BTCUSD",1765977814427,0.2907,87099.0,87091.0,0.01831309]
["bitfinex","BTCUSD",1765977814626,0.29231287,87099.0,87091.0,0.01831309]
["bitfinex","BTCUSD",1765977815557,0.00161287,87099.0,87091.0,0.01831309]
["bitfinex","BTCUSD",1765977816779,0.00161287,87099.0,87098.0,0.01525]
["bitfinex","BTCUSD",1765977816938,0.00261287,87099.0,87098.0,0.06628]
["bitfinex","BTCUSD",1765977817181,0.00361287,87099.0,87098.0,0.06628]
["bitfinex","BTCUSD",1765977817595,0.00161287,87099.0,87098.0,0.03565]
["bitfinex","BTCUSD",1765977818245,0.30853,87104.0,87091.0,0.00011309]
["bitfinex","BTCUSD",1765977818404,0.2907,87100.0,87091.0,0.00011309]
["bitfinex","BTCUSD",1765977818799,0.2907,87098.0,87091.0,0.00011309]
["bitfinex","BTCUSD",1765977819115,2.0,87095.0,87092.0,0.0182]
["bitfinex","BTCUSD",1765977820256,2.0,87095.0,87094.0,0.06628]
["bitfinex","BTCUSD",1765977820434,0.2907,87098.0,87097.0,0.05103]
["bitfinex","BTCUSD",1765977821286,0.2907,87098.0,87094.0,0.01525]
["bitfinex","BTCUSD",1765977821847,2.0,87103.0,87092.0,0.0182]
["bitfinex","BTCUSD",1765977822105,0.2907,87100.0,87092.0,0.0182]
["bitfinex","BTCUSD",1765977822310,0.2907,87096.0,87095.0,0.03565]
["bitfinex","BTCUSD",1765977822524,0.2907,87096.0,87095.0,0.18131389]
["bitfinex","BTCUSD",1765977823384,0.00161287,87106.0,87105.0,0.06628]
["bitfinex","BTCUSD",1765977823544,2.29231287,87106.0,87105.0,0.06628]
["bitfinex","BTCUSD",1765977825197,2.13104894,87106.0,87105.0,0.06628]
["bitfinex","BTCUSD",1765977825405,2.2907,87106.0,87105.0,0.06628]
["bitfinex","BTCUSD",1765977825642,2.0,87110.0,87106.0,0.03063]
["bitfinex","BTCUSD",1765977825861,2.2907,87108.0,87107.0,0.0204]
["bitfinex","BTCUSD",1765977826153,2.03063,87114.0,87107.0,0.05103]
["bitfinex","BTCUSD",1765977826359,0.2907,87110.0,87108.0,0.03063]
["bitfinex","BTCUSD",1765977826550,0.2907,87108.0,87105.0,0.01525]
["bitfinex","BTCUSD",1765977826832,0.03063,87114.0,87105.0,0.01525]
["bitfinex","BTCUSD",1765977826833,0.2907,87112.0,87105.0,0.01525]
["bitfinex","BTCUSD",1765977827155,0.2907,87108.0,87107.0,0.0204]
["bitfinex","BTCUSD",1765977827366,2.2927,87108.0,87107.0,0.05103]
["bitfinex","BTCUSD",1765977827518,2.2927,87108.0,87107.0,0.0204]
["bitfinex","BTCUSD",1765977827687,2.2917,87108.0,87105.0,0.01525]
["bitfinex","BTCUSD",1765977827885,0.2907,87106.0,87105.0,0.01525]
["bitfinex","BTCUSD",1765977828512,0.2907,87106.0,87104.0,0.0182]
["bitfinex","BTCUSD",1765977830912,0.2907,87106.0,87105.0,0.05103]
["bitfinex","BTCUSD",1765977831348,0.2907,87113.0,87105.0,0.06628]
["bitfinex","BTCUSD",1765977831525,2.0,87110.0,87105.0,0.06789287]
["bitfinex","BTCUSD",1765977831734,0.2907,87119.0,87114.0,0.05103]
["bitfinex","BTCUSD",1765977832074,2.2909519,87115.0,87114.0,0.05103]
["bitfinex","BTCUSD",1765977832567,2.2909519,87115.0,87114.0,0.06923]
["bitfinex","BTCUSD",1765977832749,2.2909519,87115.0,87114.0,0.0386]
["bitfinex","BTCUSD",1765977832914,2.2919519,87115.0,87114.0,0.0182]
["bitfinex","BTCUSD",1765977833267,2.2919519,87115.0,87114.0,0.03655652]
["bitfinex","BTCUSD",1765977833746,2.2729519,87115.0,87114.0,0.03655652]
["bitfinex","BTCUSD",1765977835673,2.2729519,87115.0,87114.0,0.09010652]
["bitfinex","BTCUSD",1765977836207,0.2927,87115.0,87114.0,0.09010652]
["bitfinex","BTCUSD",1765977836408,0.2927,87115.0,87114.0,0.20514041]
["bitfinex","BTCUSD",1765977836612,0.2927,87115.0,87114.0,0.20675328]
["bitfinex","BTCUSD",1765977836613,0.002,87115.0,87114.0,0.20675328]
["bitfinex","BTCUSD",1765977836812,0.002,87115.0,87114.0,0.45929592]
["bitfinex","BTCUSD",1765977837163,0.002,87115.0,87114.0,0.4363375]
["bitfinex","BTCUSD",1765977837312,0.001,87115.0,87114.0,0.20675328]
["bitfinex","BTCUSD",1765977837513,0.001,87115.0,87114.0,0.2297117]
["bitfinex","BTCUSD",1765977837735,0.001,87115.0,87114.0,0.46029592]
["bitfinex","BTCUSD",1765977837977,0.001,87115.0,87114.0,0.4373375]
["bitfinex","BTCUSD",1765977838517,0.2907,87129.0,87127.0,0.05355]
["bitfinex","BTCUSD",1765977839721,0.00044326,87128.0,87127.0,0.05355]
["bitfinex","BTCUSD",1765977839919,0.01845268,87128.0,87127.0,0.05355]
["bitfinex","BTCUSD",1765977841487,0.01845268,87128.0,87127.0,0.0697]
["bitfinex","BTCUSD",1765977841644,0.01845268,87128.0,87127.0,0.12703027]
["bitfinex","BTCUSD",1765977841863,0.01845268,87128.0,87127.0,0.0697]
["bitfinex","BTCUSD",1765977843266,0.01845268,87128.0,87127.0,0.12703027]
["bitfinex","BTCUSD",1765977843471,0.01845268,87128.0,87127.0,0.0697]
["bitfinex","BTCUSD",1765977843730,0.01845268,87128.0,87127.0,0.07131287]
["bitfinex","BTCUSD",1765977843869,0.00044326,87128.0,87127.0,0.18634676]
["bitfinex","BTCUSD",1765977844073,0.00085251,87128.0,87127.0,0.18634676]
["bitfinex","BTCUSD",1765977844911,0.00085251,87128.0,87127.0,0.41689672]
["bitfinex","BTCUSD",1765977845793,0.00085251,87128.0,87127.0,0.18734676]
["bitfinex","BTCUSD",1765977846397,0.00085251,87128.0,87127.0,0.18834676]
["bitfinex","BTCUSD",1765977848836,0.00085251,87128.0,87127.0,0.41789672]
["bitfinex","BTCUSD",1765977855747,0.00085251,87128.0,87127.0,0.46791511]
["bitfinex","BTCUSD",1765977856606,0.00085251,87128.0,87127.0,0.46691511]
["bitfinex","BTCUSD",1765977857014,0.00085251,87128.0,87127.0,0.46991511]
["bitfinex","BTCUSD",1765977857543,0.00085251,87128.0,87127.0,0.46691511]
["bitfinex","BTCUSD",1765977857760,0.00085251,87128.0,87127.0,0.46591511]
["bitfinex","BTCUSD",1765977858204,0.00085251,87128.0,87127.0,0.76061511]
["bitfinex","BTCUSD",1765977858416,0.00085251,87128.0,87127.0,0.79510902]
["bitfinex","BTCUSD",1765977859233,0.00085251,87128.0,87127.0,0.79910902]
["bitfinex","BTCUSD",1765977859518,0.00085251,87128.0,87127.0,0.79510902]
["bitfinex","BTCUSD",1765977860217,0.00085251,87128.0,87127.0,0.80010902]
["bitfinex","BTCUSD",1765977863065,0.00085251,87128.0,87127.0,0.81830902]
["bitfinex","BTCUSD",1765977863266,0.00085251,87128.0,87127.0,0.80010902]
["bitfinex","BTCUSD",1765977863435,0.00085251,87128.0,87127.0,0.81830902]
["bitfinex","BTCUSD",1765977864536,0.00085251,87128.0,87127.0,0.77981511]
["bitfinex","BTCUSD",1765977865007,0.00085251,87128.0,87127.0,0.78381511]
["bitfinex","BTCUSD",1765977865289,0.00085251,87128.0,87127.0,0.77881511]
["bitfinex","BTCUSD",1765977865820,0.00085251,87128.0,87127.0,0.78281511]
["bitfinex","BTCUSD",1765977867430,1.78634234,87130.0,87129.0,0.73767697]
["bitfinex","BTCUSD",1765977867638,1.78634234,87130.0,87129.0,0.75764636]
["bitfinex","BTCUSD",1765977868837,1.78634234,87130.0,87129.0,0.76164636]
["bitfinex","BTCUSD",1765977869039,1.78634234,87130.0,87129.0,0.76464636]
["bitfinex","BTCUSD",1765977869971,1.78634234,87130.0,87129.0,0.78284636]
["bitfinex","BTCUSD",1765977874552,1.78634234,87130.0,87129.0,0.49214636]
["bitfinex","BTCUSD",1765977874819,1.78634234,87130.0,87129.0,0.07934939]
["bitfinex","BTCUSD",1765977874981,1.78634234,87130.0,87129.0,0.21258328]
["bitfinex","BTCUSD",1765977875381,1.78634234,87130.0,87129.0,0.21097041]
["bitfinex","BTCUSD",1765977875587,1.78634234,87130.0,87129.0,0.20697041]
["bitfinex","BTCUSD",1765977875928,1.78634234,87130.0,87129.0,0.4395151]
["bitfinex","BTCUSD",1765977876259,1.78634234,87130.0,87129.0,0.4365151]
["bitfinex","BTCUSD",1765977876455,1.78634234,87130.0,87129.0,0.4335151]
["bitfinex","BTCUSD",1765977876779,1.78634234,87130.0,87129.0,0.4365151]
["bitfinex","BTCUSD",1765977876973,1.78634234,87130.0,87129.0,0.43812797]
["bitfinex","BTCUSD",1765977877799,1.78634234,87130.0,87129.0,0.44112797]
["bitfinex","BTCUSD",1765977881397,1.78634234,87130.0,87129.0,0.49114636]
["bitfinex","BTCUSD",1765977884976,1.78634234,87130.0,87129.0,0.21158328]
["bitfinex","BTCUSD",1765977885308,1.78634234,87130.0,87129.0,0.44112797]
["bitfinex","BTCUSD",1765977887148,1.78634234,87130.0,87129.0,0.49114636]
["bitfinex","BTCUSD",1765977897592,1.78634234,87130.0,87129.0,0.47294636]
["bitfinex","BTCUSD",1765977897797,1.78634234,87130.0,87129.0,0.49114636]
["bitfinex","BTCUSD",1765977898450,1.78634234,87130.0,87129.0,0.47294636]
["bitfinex","BTCUSD",1765977898662,1.78634234,87130.0,87129.0,0.49114636]
["bitfinex","BTCUSD",1765977899308,1.78634234,87130.0,87129.0,0.24340167]
["bitfinex","BTCUSD",1765977899519,1.78634234,87130.0,87129.0,0.21158328]
["bitfinex","BTCUSD",1765977900421,1.78634234,87130.0,87129.0,0.20997041]
["bitfinex","BTCUSD",1765977901275,1.78634234,87130.0,87129.0,0.20397041]
["bitfinex","BTCUSD",1765977901492,1.78634234,87130.0,87129.0,0.20597041]
["bitfinex","BTCUSD",1765977901703,1.78634234,87130.0,87129.0,0.20797041]
["bitfinex","BTCUSD",1765977901906,1.78634234,87130.0,87129.0,0.20597041]
["bitfinex","BTCUSD",1765977902328,1.78634234,87130.0,87129.0,0.20797041]
["bitfinex","BTCUSD",1765977902972,1.78634234,87130.0,87129.0,0.20597041]
["bitfinex","BTCUSD",1765977903390,1.78634234,87130.0,87129.0,0.20797041]
["bitfinex","BTCUSD",1765977904700,1.78634234,87130.0,87129.0,0.09293652]
["bitfinex","BTCUSD",1765977905582,1.78634234,87130.0,87129.0,0.09093652]
["bitfinex","BTCUSD",1765977905939,1.78634234,87130.0,87129.0,0.08993652]
["bitfinex","BTCUSD",1765977906104,1.78634234,87130.0,87129.0,0.14726679]
["bitfinex","BTCUSD",1765977906309,1.78634234,87130.0,87129.0,0.09193652]
["bitfinex","BTCUSD",1765977907775,1.78634234,87130.0,87129.0,0.20697041]
["bitfinex","BTCUSD",1765977909126,1.78634234,87130.0,87129.0,0.09193652]
["bitfinex","BTCUSD",1765977909321,1.78634234,87130.0,87129.0,0.20697041]
["bitfinex","BTCUSD",1765977909559,1.78634234,87130.0,87129.0,0.09193652]
["bitfinex","BTCUSD",1765977909761,1.78634234,87130.0,87129.0,0.20697041]
["bitfinex","BTCUSD",1765977910279,1.78634234,87130.0,87129.0,0.09193652]
["bitfinex","BTCUSD",1765977910631,1.78634234,87130.0,87129.0,0.20697041]
["bitfinex","BTCUSD",1765977911026,1.78634234,87130.0,87129.0,0.09193652]
["bitfinex","BTCUSD",1765977911621,1.78634234,87130.0,87129.0,0.20697041]
["bitfinex","BTCUSD",1765977912242,1.78634234,87130.0,87129.0,0.09193652]
["bitfinex","BTCUSD",1765977912445,1.78634234,87130.0,87129.0,0.32148121]
["bitfinex","BTCUSD",1765977912626,1.78634234,87130.0,87129.0,0.4365151]
["bitfinex","BTCUSD",1765977912838,1.78634234,87130.0,87129.0,0.43812797]
["bitfinex","BTCUSD",1765977913866,1.78634234,87130.0,87129.0,0.48814636]
["bitfinex","BTCUSD",1765977915558,1.78634234,87130.0,87129.0,0.48514636]
["bitfinex","BTCUSD",1765977915926,1.78634234,87130.0,87129.0,0.48914636]
["bitfinex","BTCUSD",1765977923871,1.78634234,87130.0,87129.0,0.48714636]
["bitfinex","BTCUSD",1765977924332,1.78634234,87130.0,87129.0,0.48914636]
["bitfinex","BTCUSD",1765977924826,1.78634234,87130.0,87129.0,0.47494636]
["bitfinex","BTCUSD",1765977924976,1.78634234,87130.0,87129.0,0.49314636]
["bitfinex","BTCUSD",1765977925566,1.78634234,87130.0,87129.0,0.48914636]
["bitfinex","BTCUSD",1765977926146,1.78634234,87130.0,87129.0,0.48814636]
["bitfinex","BTCUSD",1765977926779,1.78634234,87130.0,87129.0,0.49114636]
["bitfinex","BTCUSD",1765977927295,0.7272983,87130.0,87129.0,2.72946636]
["bitfinex","BTCUSD",1765977927435,0.47340758,87130.0,87129.0,2.76395405]
["bitfinex","BTCUSD",1765977927645,0.18348175,87130.0,87129.0,2.79307219]
["bitfinex","BTCUSD",1765977927859,0.03883956,87130.0,87129.0,2.79307219]
["bitfinex","BTCUSD",1765977928061,0.0004,87134.0,87133.0,2.70498644]
["bitfinex","BTCUSD",1765977928262,0.0004,87134.0,87133.0,2.73583931]
["bitfinex","BTCUSD",1765977928440,0.0004,87140.0,87139.0,2.73421063]
["bitfinex","BTCUSD",1765977928638,0.00044325,87140.0,87139.0,2.7540235]
["bitfinex","BTCUSD",1765977929547,0.01573,87196.0,87163.0,0.45051743]
["bitfinex","BTCUSD",1765977929771,0.01573,87196.0,87163.0,0.47048682]
["bitfinex","BTCUSD",1765977930546,0.0179948,87191.0,87163.0,0.47048682]
["bitfinex","BTCUSD",1765977931708,0.0179948,87191.0,87163.0,0.47348682]
["bitfinex","BTCUSD",1765977933291,0.0179948,87191.0,87163.0,0.47648682]
["bitfinex","BTCUSD",1765977935159,0.00102926,87164.0,87163.0,0.47648682]
["bitfinex","BTCUSD",1765977936197,0.00102926,87164.0,87163.0,0.36145293]
["bitfinex","BTCUSD",1765977936408,0.00102926,87164.0,87163.0,0.47648682]
["bitfinex","BTCUSD",1765977937147,0.00102926,87164.0,87163.0,0.47348682]
["bitfinex","BTCUSD",1765977937826,0.00102926,87164.0,87163.0,0.47048682]
["bitfinex","BTCUSD",1765977938280,0.00102926,87164.0,87163.0,0.47248682]
["bitfinex","BTCUSD",1765977938691,0.00102926,87164.0,87163.0,0.47448682]
["bitfinex","BTCUSD",1765977938895,0.00102926,87164.0,87163.0,0.47248682]
["bitfinex","BTCUSD",1765977939103,0.00102926,87164.0,87163.0,0.47048682]
["bitfinex","BTCUSD",1765977939312,0.00102926,87164.0,87163.0,0.47348682]
["bitfinex","BTCUSD",1765977939516,0.00102926,87164.0,87163.0,0.47648682]
["bitfinex","BTCUSD",1765977940863,0.0004,87195.0,87170.0,0.03293]
["bitfinex","BTCUSD",1765977941231,0.0004,87195.0,87184.0,0.43910377]
["bitfinex","BTCUSD",1765977941434,0.00050818,87185.0,87184.0,0.44071664]
["bitfinex","BTCUSD",1765977941674,0.00050818,87185.0,87184.0,0.49073503]
["bitfinex","BTCUSD",1765977942516,0.00050818,87185.0,87184.0,0.49273503]
["bitfinex","BTCUSD",1765977943035,0.00050818,87185.0,87184.0,0.49373503]
["bitfinex","BTCUSD",1765977946610,0.00116866,87185.0,87184.0,0.49373503]
["bitfinex","BTCUSD",1765977949253,0.00116866,87185.0,87184.0,0.37870114]
["bitfinex","BTCUSD",1765977949469,0.00116866,87185.0,87184.0,0.51209155]
["bitfinex","BTCUSD",1765977950858,0.00116866,87185.0,87184.0,0.46207316]
["bitfinex","BTCUSD",1765977951079,0.00116866,87185.0,87184.0,0.23267328]
["bitfinex","BTCUSD",1765977951516,0.00116866,87185.0,87184.0,0.23167328]
["bitfinex","BTCUSD",1765977951742,0.00116866,87185.0,87184.0,0.06535652]
["bitfinex","BTCUSD",1765977951961,0.00116866,87185.0,87184.0,0.03242652]
["bitfinex","BTCUSD",1765977952570,0.09450542,87193.0,87184.0,0.03342652]
["bitfinex","BTCUSD",1765977952727,0.0003767,87193.0,87184.0,0.03342652]
["bitfinex","BTCUSD",1765977953934,0.0003767,87193.0,87184.0,0.03242652]
["bitfinex","BTCUSD",1765977954135,0.0003767,87193.0,87184.0,0.03342652]
["bitfinex","BTCUSD",1765977954586,0.0003767,87193.0,87184.0,0.03242652]
["bitfinex","BTCUSD",1765977954744,0.0457067,87193.0,87184.0,0.03242652]
["bitfinex","BTCUSD",1765977955172,0.0467067,87193.0,87184.0,0.03242652]
["bitfinex","BTCUSD",1765977955905,0.0013767,87193.0,87192.0,0.19358389]
["bitfinex","BTCUSD",1765977957514,0.0013767,87193.0,87192.0,0.11503389]
["bitfinex","BTCUSD",1765977957915,0.0003767,87193.0,87192.0,0.19519676]
["bitfinex","BTCUSD",1765977958282,0.0013767,87193.0,87192.0,0.19519676]
["bitfinex","BTCUSD",1765977958730,2.0,87208.0,87200.0,0.11503389]
["bitfinex","BTCUSD",1765977958932,2.2907,87208.0,87207.0,0.01835652]
["bitfinex","BTCUSD",1765977959348,2.0,87211.0,87207.0,0.05042652]
["bitfinex","BTCUSD",1765977959503,2.0,87215.0,87211.0,0.07089]
["bitfinex","BTCUSD",1765977959702,2.0,87214.0,87211.0,0.07089]
["bitfinex","BTCUSD",1765977959919,2.0,87214.0,87211.0,0.02141]
["bitfinex","BTCUSD",1765977962055,0.03859,87208.0,87207.0,0.01835652]
["bitfinex","BTCUSD",1765977962254,2.0,87214.0,87207.0,0.05042652]
["bitfinex","BTCUSD",1765977962457,2.0,87214.0,87213.0,0.07855]
["bitfinex","BTCUSD",1765977962662,2.0,87214.0,87213.0,0.03207]
["bitfinex","BTCUSD",1765977962949,2.00291169,87214.0,87213.0,0.03207]
["bitfinex","BTCUSD",1765977963351,2.00291169,87214.0,87210.0,0.11503389]
["bitfinex","BTCUSD",1765977963548,2.0,87213.0,87210.0,0.11503389]
["bitfinex","BTCUSD",1765977964053,2.0,87213.0,87207.0,0.01835652]
["bitfinex","BTCUSD",1765977964279,2.0,87213.0,87211.0,0.11503389]
["bitfinex","BTCUSD",1765977964625,2.002,87214.0,87211.0,0.11503389]
["bitfinex","BTCUSD",1765977964778,2.0,87213.0,87211.0,0.11503389]
["bitfinex","BTCUSD",1765977964981,2.0,87213.0,87207.0,0.01835652]
["bitfinex","BTCUSD",1765977965358,2.0,87214.0,87207.0,0.01835652]
["bitfinex","BTCUSD",1765977965563,2.04827,87208.0,87207.0,0.01835652]
["bitfinex","BTCUSD",1765977965985,0.04838,87203.0,87188.0,0.02598]
["bitfinex","BTCUSD",1765977966339,2.37274,87203.0,87202.0,0.01835652]
["bitfinex","BTCUSD",1765977967639,2.32436,87203.0,87188.0,0.02598]
["bitfinex","BTCUSD",1765977967866,2.0,87201.0,87188.0,0.02598]
["bitfinex","BTCUSD",1765977968073,2.08204,87201.0,87200.0,0.01835652]
["bitfinex","BTCUSD",1765977971942,2.37274,87201.0,87200.0,0.01835652]
["bitfinex","BTCUSD",1765977972263,2.37324307,87201.0,87200.0,0.01835652]
["bitfinex","BTCUSD",1765977972465,0.32486307,87201.0,87200.0,0.01835652]
["bitfinex","BTCUSD",1765977972687,0.29120307,87201.0,87200.0,0.01835652]
["bitfinex","BTCUSD",1765977972981,0.29120307,87201.0,87188.0,0.02598]
["bitfinex","BTCUSD",1765977972982,0.36157,87200.0,87188.0,0.02598]
["bitfinex","BTCUSD",1765977973133,2.0,87197.0,87188.0,0.02598]
["bitfinex","BTCUSD",1765977973329,0.00025156,87193.0,87188.0,0.02598]
["bitfinex","BTCUSD",1765977974032,0.00025156,87193.0,87189.0,0.05267]
["bitfinex","BTCUSD",1765977974632,0.00025156,87193.0,87179.0,0.05267]
["bitfinex","BTCUSD",1765977974633,2.0,87192.0,87179.0,0.05267]
["bitfinex","BTCUSD",1765977974835,0.2907,87189.0,87179.0,0.05267]
["bitfinex","BTCUSD",1765977975035,0.2907,87189.0,87188.0,0.085]
["bitfinex","BTCUSD",1765977975468,0.2907,87189.0,87188.0,0.03233]
["bitfinex","BTCUSD",1765977975886,0.2907,87191.0,87182.0,0.05267]
["bitfinex","BTCUSD",1765977976065,0.2907,87189.0,87185.0,0.05267]
["bitfinex","BTCUSD",1765977976926,0.2907,87189.0,87178.0,0.05267]
["bitfinex","BTCUSD",1765977977142,2.0,87192.0,87178.0,0.05267]
["bitfinex","BTCUSD",1765977977349,0.00025156,87193.0,87184.0,0.01835652]
["bitfinex","BTCUSD",1765977977350,0.2907,87189.0,87184.0,0.01835652]
["bitfinex","BTCUSD",1765977977544,0.2907,87187.0,87184.0,0.01835652]
["bitfinex","BTCUSD",1765977977948,0.32436,87185.0,87184.0,0.01835652]
["bitfinex","BTCUSD",1765977978086,2.0,87184.0,87174.0,0.02598]
["bitfinex","BTCUSD",1765977978291,2.0,87184.0,87181.0,0.01835652]
["bitfinex","BTCUSD",1765977978292,2.38678,87182.0,87181.0,0.01835652]
["bitfinex","BTCUSD",1765977978727,2.38678,87182.0,87181.0,0.01873322]
["bitfinex","BTCUSD",1765977979628,2.38778,87182.0,87181.0,0.01873322]
["bitfinex","BTCUSD",1765977983427,2.16708203,87182.0,87181.0,0.01873322]
["bitfinex","BTCUSD",1765977983631,2.35064,87182.0,87181.0,0.01873322]
["bitfinex","BTCUSD",1765977985158,2.35064,87182.0,87181.0,3.22e-06]
["bitfinex","BTCUSD",1765977985765,2.46556016,87182.0,87181.0,3.22e-06]
["bitfinex","BTCUSD",1765977986000,2.35064,87182.0,87181.0,3.22e-06]
["bitfinex","BTCUSD",1765977986581,2.30226,87182.0,87181.0,3.22e-06]
["bitfinex","BTCUSD",1765977987175,2.31804,87182.0,87181.0,3.22e-06]
["bitfinex","BTCUSD",1765977988593,2.31804,87182.0,87163.0,0.01835652]
["bitfinex","BTCUSD",1765977988594,0.2907,87181.0,87178.0,0.05267]
["bitfinex","BTCUSD",1765977988799,0.2907,87181.0,87180.0,0.01835652]
["bitfinex","BTCUSD",1765977989959,2.0,87186.0,87180.0,0.01835652]
["bitfinex","BTCUSD",1765977990407,0.001,87181.0,87180.0,0.01835652]
["bitfinex","BTCUSD",1765977991479,0.03466,87181.0,87180.0,0.01835652]
["bitfinex","BTCUSD",1765977991693,0.0827,87181.0,87165.0,0.02598]
["bitfinex","BTCUSD",1765977991912,0.04783,87175.0,87165.0,0.00010818]
["bitfinex","BTCUSD",1765977992116,0.2907,87171.0,87165.0,0.00010818]
["bitfinex","BTCUSD",1765977992648,0.02598,87170.0,87165.0,0.00010818]
["bitfinex","BTCUSD",1765977993610,0.02598,87170.0,87166.0,0.02598]
["bitfinex","BTCUSD",1765977993799,0.02598,87170.0,87169.0,0.085]
["bitfinex","BTCUSD",1765977994009,0.02598,87170.0,87168.0,0.11503389]
["bitfinex","BTCUSD",1765977994210,0.02598,87170.0,87166.0,0.02598]
["bitfinex","BTCUSD",1765977994429,0.02598,87170.0,87166.0,0.08331027]
["bitfinex","BTCUSD",1765977995094,0.02598,87170.0,87167.0,0.05733027]
["bitfinex","BTCUSD",1765977995314,0.02598,87170.0,87169.0,0.08438]
["bitfinex","BTCUSD",1765977995613,0.02598,87170.0,87169.0,0.08599287]
["bitfinex","BTCUSD",1765977995798,0.02598,87170.0,87169.0,0.00161287]
["bitfinex","BTCUSD",1765977996601,0.02598,87170.0,87169.0,0.00261287]
["bitfinex","BTCUSD",1765977998407,0.02598,87170.0,87169.0,0.00361287]
["bitfinex","BTCUSD",1765977999854,0.02598,87170.0,87169.0,0.00261287]
["bitfinex","BTCUSD",1765978000054,0.02598,87170.0,87169.0,0.00161287]
["bitfinex","BTCUSD",1765978000575,0.02598,87170.0,87169.0,0.08599287]
["bitfinex","BTCUSD",1765978002716,0.02598,87170.0,87169.0,0.3727625]
["bitfinex","BTCUSD",1765978002871,0.02598,87170.0,87169.0,0.31543223]
["bitfinex","BTCUSD",1765978003072,0.2907,87189.0,87176.0,0.0503]
["bitfinex","BTCUSD",1765978003073,2.0,87188.0,87176.0,0.0503]
["bitfinex","BTCUSD",1765978003343,2.2907,87187.0,87186.0,0.01835652]
["bitfinex","BTCUSD",1765978004435,2.3251907,87187.0,87186.0,0.01835652]
["bitfinex","BTCUSD",1765978004636,2.3617107,87187.0,87186.0,0.01835652]
["bitfinex","BTCUSD",1765978005249,2.3251907,87187.0,87186.0,0.01835652]
["bitfinex","BTCUSD",1765978005383,2.3261907,87187.0,87186.0,0.01835652]
["bitfinex","BTCUSD",1765978005806,2.3627107,87187.0,87186.0,0.01835652]
["bitfinex","BTCUSD",1765978006262,2.4086407,87187.0,87186.0,0.01835652]
["bitfinex","BTCUSD",1765978006480,0.01456,87183.0,87169.0,0.00161287]
["bitfinex","BTCUSD",1765978006701,2.37195,87182.0,87181.0,0.01835652]
["bitfinex","BTCUSD",1765978007015,2.2907,87182.0,87181.0,0.01835652]
["bitfinex","BTCUSD",1765978007225,2.31668,87182.0,87181.0,0.01835652]
["bitfinex","BTCUSD",1765978012660,2.35049,87182.0,87181.0,0.01835652]
["bitfinex","BTCUSD",1765978012802,2.39401,87182.0,87181.0,0.01835652]
["bitfinex","BTCUSD",1765978013951,2.35049,87182.0,87181.0,0.01835652]
["bitfinex","BTCUSD",1765978014313,2.39381,87182.0,87181.0,0.01835652]
["bitfinex","BTCUSD",1765978014868,2.39581,87182.0,87181.0,0.01835652]
["bitfinex","BTCUSD",1765978016416,2.39581,87182.0,87167.0,0.04966]
["bitfinex","BTCUSD",1765978016417,0.2907,87179.0,87167.0,0.04966]
["bitfinex","BTCUSD",1765978016619,0.04293,87181.0,87166.0,0.02598]
["bitfinex","BTCUSD",1765978016620,0.2907,87177.0,87166.0,0.02598]
["bitfinex","BTCUSD",1765978016774,0.33343,87177.0,87166.0,0.02598]
["bitfinex","BTCUSD",1765978017187,0.02598,87176.0,87167.0,0.04966]
["bitfinex","BTCUSD",1765978017880,0.20222587,87183.0,87167.0,0.05127287]
["bitfinex","BTCUSD",1765978018079,2.0,87183.0,87182.0,0.01835652]
["bitfinex","BTCUSD",1765978018741,2.03449257,87183.0,87182.0,0.01835652]
["bitfinex","BTCUSD",1765978019374,2.03549257,87183.0,87182.0,0.01835652]
["bitfinex","BTCUSD",1765978019923,2.32619257,87183.0,87182.0,0.01835652]
["bitfinex","BTCUSD",1765978020509,2.32719257,87183.0,87182.0,0.01835652]
["bitfinex","BTCUSD",1765978026115,2.32859257,87183.0,87182.0,0.01835652]
["bitfinex","BTCUSD",1765978031585,2.32859257,87183.0,87182.0,0.10241652]
["bitfinex","BTCUSD",1765978032172,0.03789257,87183.0,87182.0,0.10241652]
["bitfinex","BTCUSD",1765978032607,0.03689257,87183.0,87182.0,0.10402939]
["bitfinex","BTCUSD",1765978032804,0.03689257,87183.0,87182.0,0.16135966]
["bitfinex","BTCUSD",1765978033027,0.03689257,87183.0,87182.0,0.10402939]
["bitfinex","BTCUSD",1765978033685,0.03589257,87183.0,87182.0,0.10402939]
["bitfinex","BTCUSD",1765978033883,0.03689257,87183.0,87182.0,0.10402939]
["bitfinex","BTCUSD",1765978034103,0.03789257,87183.0,87182.0,0.33343454]
["bitfinex","BTCUSD",1765978034303,0.03689257,87183.0,87182.0,0.10402939]
["bitfinex","BTCUSD",1765978034747,0.03449257,87183.0,87182.0,0.10402939]
["bitfinex","BTCUSD",1765978034871,0.03449257,87183.0,87182.0,0.01996939]
["bitfinex","BTCUSD",1765978035067,0.03449257,87183.0,87169.0,0.01147196]
["bitfinex","BTCUSD",1765978035273,0.03449257,87183.0,87182.0,0.01835652]
["bitfinex","BTCUSD",1765978035731,2.03449257,87183.0,87182.0,0.01835652]
["bitfinex","BTCUSD",1765978036650,2.0,87182.0,87172.0,0.00161287]
["bitfinex","BTCUSD",1765978036814,2.0,87182.0,87181.0,0.01835652]
["bitfinex","BTCUSD",1765978038528,2.2907,87182.0,87181.0,0.01835652]
["bitfinex","BTCUSD",1765978038971,2.0,87180.0,87169.0,0.02664]
["bitfinex","BTCUSD",1765978039319,2.2907,87181.0,87180.0,0.01835652]
["bitfinex","BTCUSD",1765978040111,2.0,87180.0,87167.0,0.04923]
["bitfinex","BTCUSD",1765978040320,2.2907,87180.0,87179.0,0.01835652]
["bitfinex","BTCUSD",1765978041477,2.0,87179.0,87169.0,0.02664]
["bitfinex","BTCUSD",1765978041814,2.0,87179.0,87178.0,0.01835652]
["bitfinex","BTCUSD",1765978042803,0.2907,87180.0,87179.0,0.03483]
["bitfinex","BTCUSD",1765978043007,0.2907,87180.0,87179.0,0.08406]
["bitfinex","BTCUSD",1765978043183,0.2907,87180.0,87178.0,0.01835652]
["bitfinex","BTCUSD",1765978043408,0.03449015,87179.0,87178.0,0.01835652]
["bitfinex","BTCUSD",1765978048541,0.03449015,87179.0,87178.0,0.10241652]
["bitfinex","BTCUSD",1765978051433,0.03449015,87179.0,87178.0,0.10402939]
["bitfinex","BTCUSD",1765978053195,0.03449015,87179.0,87178.0,0.01996939]
["bitfinex","BTCUSD",1765978054381,2.03449015,87179.0,87163.0,0.13339041]
["bitfinex","BTCUSD",1765978054573,2.0,87177.0,87163.0,0.01835652]
["bitfinex","BTCUSD",1765978054776,0.2907,87177.0,87176.0,0.10659]
["bitfinex","BTCUSD",1765978054978,0.2907,87177.0,87176.0,0.02518]
["bitfinex","BTCUSD",1765978055327,0.2907,87177.0,87173.0,0.04986]
["bitfinex","BTCUSD",1765978055721,0.03449015,87179.0,87174.0,0.04986]
["bitfinex","BTCUSD",1765978056100,0.03549015,87179.0,87178.0,0.09976652]
["bitfinex","BTCUSD",1765978056226,0.03549015,87179.0,87178.0,0.01835652]
["bitfinex","BTCUSD",1765978056423,0.03449015,87179.0,87178.0,0.01835652]
["bitfinex","BTCUSD",1765978056667,0.03449015,87179.0,87178.0,0.07568679]
["bitfinex","BTCUSD",1765978056840,0.03549015,87179.0,87178.0,0.12554679]
["bitfinex","BTCUSD",1765978057024,0.03549015,87179.0,87178.0,0.07568679]
["bitfinex","BTCUSD",1765978057223,0.03449015,87179.0,87178.0,0.07568679]
["bitfinex","BTCUSD",1765978058569,0.03449015,87179.0,87178.0,0.01835652]
["bitfinex","BTCUSD",1765978060847,1.98974,87189.0,87184.0,0.02518]
["bitfinex","BTCUSD",1765978061186,1.98974,87192.0,87184.0,0.02518]
["bitfinex","BTCUSD",1765978061829,1.98974,87190.0,87184.0,0.02518]
["bitfinex","BTCUSD",1765978062460,0.0524858,87191.0,87184.0,0.02518]
["bitfinex","BTCUSD",1765978062461,1.98974,87188.0,87184.0,0.02518]
["bitfinex","BTCUSD",1765978062858,2.28044,87185.0,87184.0,0.02518]
["bitfinex","BTCUSD",1765978063276,2.3149292,87185.0,87184.0,0.02518]
["bitfinex","BTCUSD",1765978064191,2.3169292,87185.0,87184.0,0.02518]
["bitfinex","BTCUSD",1765978066968,0.0364892,87185.0,87184.0,0.02518]
["bitfinex","BTCUSD",1765978068020,0.0354892,87185.0,87184.0,0.02518]
["bitfinex","BTCUSD",1765978068963,0.0344892,87185.0,87178.0,0.04353652]
["bitfinex","BTCUSD",1765978073046,0.0344892,87185.0,87178.0,0.01835652]
["bitfinex","BTCUSD",1765978074702,0.2907,87183.0,87178.0,0.01835652]
["bitfinex","BTCUSD",1765978075108,0.33864,87183.0,87178.0,0.01835652]
["bitfinex","BTCUSD",1765978075843,0.33864,87183.0,87165.0,0.02690105]
["bitfinex","BTCUSD",1765978075844,0.02521,87179.0,87165.0,0.02690105]
["bitfinex","BTCUSD",1765978076015,0.2907,87172.0,87165.0,0.00172105]
["bitfinex","BTCUSD",1765978076363,0.3821071,87175.0,87165.0,0.00172105]
["bitfinex","BTCUSD",1765978076364,0.2907,87168.0,87165.0,0.00172105]
["bitfinex","BTCUSD",1765978076542,0.2907,87168.0,87165.0,0.00010818]
["bitfinex","BTCUSD",1765978077300,0.03449328,87171.0,87165.0,0.00010818]
["bitfinex","BTCUSD",1765978077510,2.0,87168.0,87165.0,0.00010818]
["bitfinex","BTCUSD",1765978077744,0.04794,87167.0,87165.0,0.00010818]
["bitfinex","BTCUSD",1765978078404,0.03449407,87166.0,87165.0,0.00010818]
["bitfinex","BTCUSD",1765978078753,0.40680407,87166.0,87165.0,0.00010818]
["bitfinex","BTCUSD",1765978078990,0.40680407,87166.0,87161.0,0.01835652]
["bitfinex","BTCUSD",1765978078991,0.02521,87162.0,87161.0,0.01835652]
["bitfinex","BTCUSD",1765978079193,0.02521,87162.0,87146.0,0.01835652]
["bitfinex","BTCUSD",1765978079194,0.02521,87147.0,87146.0,0.01835652]
["bitfinex","BTCUSD",1765978079581,0.05888,87147.0,87146.0,0.01835652]
["bitfinex","BTCUSD",1765978079758,0.05888,87147.0,87129.0,0.01835652]
["bitfinex","BTCUSD",1765978079759,0.2907,87146.0,87129.0,0.01835652]
["bitfinex","BTCUSD",1765978079980,2.0,87138.0,87129.0,0.01839977]
["bitfinex","BTCUSD",1765978080182,0.10682,87130.0,87129.0,0.01839977]
["bitfinex","BTCUSD",1765978080440,2.10682,87130.0,87129.0,0.01839977]
["bitfinex","BTCUSD",1765978080846,2.1413305,87130.0,87129.0,0.01839977]
["bitfinex","BTCUSD",1765978081267,2.0933905,87130.0,87129.0,0.01839977]
["bitfinex","BTCUSD",1765978082128,0.0345105,87130.0,87129.0,0.02001264]
["bitfinex","BTCUSD",1765978083029,0.0345105,87130.0,87129.0,0.07734291]
["bitfinex","BTCUSD",1765978083235,0.2907,87159.0,87137.0,0.24099816]
["bitfinex","BTCUSD",1765978083468,2.0,87159.0,87157.0,0.01835652]
["bitfinex","BTCUSD",1765978083675,0.02909342,87160.0,87157.0,0.01835652]
["bitfinex","BTCUSD",1765978083869,2.0,87169.0,87158.0,0.05733027]
["bitfinex","BTCUSD",1765978084004,0.2907,87168.0,87158.0,0.05894314]
["bitfinex","BTCUSD",1765978084203,0.32519665,87168.0,87158.0,0.11664676]
["bitfinex","BTCUSD",1765978084387,0.32519665,87168.0,87159.0,0.01147328]
["bitfinex","BTCUSD",1765978084602,0.32530958,87168.0,87162.0,0.05733027]
["bitfinex","BTCUSD",1765978085082,0.03460958,87168.0,87165.0,0.01147249]
["bitfinex","BTCUSD",1765978085234,0.03460958,87168.0,87167.0,0.05733027]
["bitfinex","BTCUSD",1765978085421,0.03460958,87168.0,87167.0,0.05894314]
["bitfinex","BTCUSD",1765978085422,0.03560958,87168.0,87167.0,0.05894314]
["bitfinex","BTCUSD",1765978086380,0.03460958,87168.0,87167.0,0.05894314]
["bitfinex","BTCUSD",1765978087293,0.34183262,87180.0,87170.0,0.11503389]
["bitfinex","BTCUSD",1765978087467,0.34190606,87180.0,87179.0,0.01835652]
["bitfinex","BTCUSD",1765978087670,7.344e-05,87180.0,87179.0,0.01835652]
["bitfinex","BTCUSD",1765978088341,0.03456482,87180.0,87179.0,0.01835652]
["bitfinex","BTCUSD",1765978088566,0.03556482,87180.0,87179.0,0.01835652]
["bitfinex","BTCUSD",1765978089240,0.03456482,87180.0,87179.0,0.01835652]
["bitfinex","BTCUSD",1765978089416,0.03556482,87180.0,87179.0,0.01835652]
["bitfinex","BTCUSD",1765978090227,0.12086482,87180.0,87179.0,0.01835652]
["bitfinex","BTCUSD",1765978090378,0.41156482,87180.0,87179.0,0.01835652]
["bitfinex","BTCUSD",1765978091259,0.35977482,87180.0,87179.0,0.01835652]
["bitfinex","BTCUSD",1765978091433,0.32626482,87180.0,87179.0,0.01835652]
["bitfinex","BTCUSD",1765978091826,0.41156482,87180.0,87179.0,0.00435652]
["bitfinex","BTCUSD",1765978092261,0.32626482,87180.0,87179.0,0.23376956]
["bitfinex","BTCUSD",1765978092558,0.32626482,87180.0,87179.0,0.11939041]
["bitfinex","BTCUSD",1765978092978,0.35977482,87180.0,87179.0,0.11939041]
["bitfinex","BTCUSD",1765978093219,0.41156482,87180.0,87179.0,0.11939041]
["bitfinex","BTCUSD",1765978093976,0.32626482,87180.0,87179.0,0.11939041]
["bitfinex","BTCUSD",1765978094193,0.41156482,87180.0,87179.0,0.12039041]
["bitfinex","BTCUSD",1765978094425,0.41056482,87180.0,87179.0,0.12039041]
["bitfinex","BTCUSD",1765978094776,0.41056482,87180.0,87179.0,0.12139041]
["bitfinex","BTCUSD",1765978094972,0.32526482,87180.0,87179.0,0.12139041]
["bitfinex","BTCUSD",1765978095290,0.41056482,87180.0,87179.0,0.12039041]
["bitfinex","BTCUSD",1765978095814,0.41056482,87180.0,87179.0,0.12139041]
["bitfinex","BTCUSD",1765978096354,0.03456482,87180.0,87179.0,0.35241632]
["bitfinex","BTCUSD",1765978096965,7.344e-05,87180.0,87179.0,0.35241632]
["bitfinex","BTCUSD",1765978098111,7.344e-05,87180.0,87179.0,0.40243471]
["bitfinex","BTCUSD",1765978098886,0.09294893,87200.0,87199.0,0.11503389]
["bitfinex","BTCUSD",1765978099118,0.09332558,87200.0,87199.0,0.11503389]
["bitfinex","BTCUSD",1765978099955,0.05981558,87200.0,87199.0,0.34600718]
["bitfinex","BTCUSD",1765978100136,0.02533665,87200.0,87199.0,0.34600718]
["bitfinex","BTCUSD",1765978100832,0.00037665,87200.0,87199.0,0.34600718]
["bitfinex","BTCUSD",1765978102214,0.00037665,87200.0,87199.0,0.11664676]
["bitfinex","BTCUSD",1765978102720,0.00037665,87200.0,87199.0,0.34600718]
["bitfinex","BTCUSD",1765978102938,0.00037665,87200.0,87199.0,0.34900718]
["bitfinex","BTCUSD",1765978103340,0.00037665,87200.0,87199.0,0.34600718]
["bitfinex","BTCUSD",1765978103663,0.00037665,87200.0,87199.0,0.34800718]
["bitfinex","BTCUSD",1765978104508,0.00037665,87200.0,87199.0,0.23397329]
["bitfinex","BTCUSD",1765978104839,0.00037665,87200.0,87199.0,0.23297329]
["bitfinex","BTCUSD",1765978105045,0.00037665,87200.0,87199.0,0.28299168]
["bitfinex","BTCUSD",1765978105251,0.00037665,87200.0,87199.0,0.34232195]
["bitfinex","BTCUSD",1765978105861,0.00037665,87200.0,87199.0,0.34032195]
["bitfinex","BTCUSD",1765978106538,0.00037665,87200.0,87199.0,0.34332195]
["bitfinex","BTCUSD",1765978107356,0.00037665,87200.0,87199.0,0.28599168]
["bitfinex","BTCUSD",1765978107568,0.00037665,87200.0,87199.0,0.34332195]
["bitfinex","BTCUSD",1765978108417,0.2907,87223.0,87212.0,0.01146631]
["bitfinex","BTCUSD",1765978108621,0.2907,87223.0,87209.0,0.06879697]
["bitfinex","BTCUSD",1765978108622,0.03447033,87219.0,87211.0,0.01146644]
["bitfinex","BTCUSD",1765978108822,0.03447033,87219.0,87218.0,0.02294117]
["bitfinex","BTCUSD",1765978110207,0.03447033,87219.0,87218.0,0.02394117]
["bitfinex","BTCUSD",1765978113219,0.32517033,87219.0,87218.0,0.02394117]
["bitfinex","BTCUSD",1765978113830,0.2907,87219.0,87218.0,0.02394117]
["bitfinex","BTCUSD",1765978116093,0.32779,87219.0,87218.0,0.02394117]
["bitfinex","BTCUSD",1765978116554,0.32835579,87219.0,87218.0,0.13897506]
["bitfinex","BTCUSD",1765978117054,0.00056579,87219.0,87218.0,0.13897506]
["bitfinex","BTCUSD",1765978117261,0.03765579,87219.0,87218.0,0.02394117]
["bitfinex","BTCUSD",1765978117432,0.08942579,87219.0,87218.0,0.01101117]
["bitfinex","BTCUSD",1765978117819,0.03765579,87219.0,87218.0,0.01101117]
["bitfinex","BTCUSD",1765978118227,0.00056579,87219.0,87218.0,0.01101117]
["bitfinex","BTCUSD",1765978119041,0.00056579,87219.0,87218.0,0.12604506]
["bitfinex","BTCUSD",1765978119246,0.00056579,87219.0,87218.0,0.16000506]
["bitfinex","BTCUSD",1765978119475,0.00056579,87219.0,87218.0,0.12604506]
["bitfinex","BTCUSD",1765978120786,0.00056579,87219.0,87218.0,0.39092839]
["bitfinex","BTCUSD",1765978120990,0.00056579,87219.0,87218.0,0.49150678]
["bitfinex","BTCUSD",1765978122134,0.00056579,87219.0,87218.0,0.49250678]
["bitfinex","BTCUSD",1765978122330,0.00056579,87219.0,87218.0,0.49150678]
["bitfinex","BTCUSD",1765978122532,0.00056579,87219.0,87218.0,0.49050678]
["bitfinex","BTCUSD",1765978122934,0.00056579,87219.0,87218.0,0.49150678]
["bitfinex","BTCUSD",1765978123282,0.00056579,87219.0,87218.0,0.49050678]
["bitfinex","BTCUSD",1765978123736,0.00056579,87219.0,87218.0,0.49450678]
["bitfinex","BTCUSD",1765978123886,0.00056579,87219.0,87218.0,0.49850678]
["bitfinex","BTCUSD",1765978124527,0.00056579,87219.0,87218.0,0.49450678]
["bitfinex","BTCUSD",1765978124687,0.00056579,87219.0,87218.0,0.49950678]
["bitfinex","BTCUSD",1765978125418,0.00056579,87219.0,87218.0,0.49550678]
["bitfinex","BTCUSD",1765978125840,0.00056579,87219.0,87218.0,0.50050678]
["bitfinex","BTCUSD",1765978130702,0.00056579,87219.0,87218.0,0.44994678]
["bitfinex","BTCUSD",1765978131044,0.03027,87242.0,87241.0,0.12649639]
["bitfinex","BTCUSD",1765978131249,0.03027,87242.0,87241.0,0.14255099]
["bitfinex","BTCUSD",1765978131904,0.03027,87242.0,87241.0,0.37180099]
["bitfinex","BTCUSD",1765978132570,0.03027,87242.0,87241.0,0.37280099]
["bitfinex","BTCUSD",1765978133101,0.06536,87242.0,87241.0,0.2577671]
["bitfinex","BTCUSD",1765978133300,0.06536,87242.0,87241.0,0.0285171]
["bitfinex","BTCUSD",1765978133507,0.06536,87242.0,87241.0,0.0295171]
["bitfinex","BTCUSD",1765978133872,0.06536,87242.0,87241.0,0.37380099]
["bitfinex","BTCUSD",1765978134261,0.06536,87242.0,87241.0,0.14455099]
["bitfinex","BTCUSD",1765978136250,0.06536,87242.0,87241.0,0.0295171]
["bitfinex","BTCUSD",1765978136456,0.06536,87242.0,87241.0,0.0285171]
["bitfinex","BTCUSD",1765978136676,0.06536,87242.0,87241.0,0.0295171]
["bitfinex","BTCUSD",1765978136853,0.06536,87242.0,87241.0,0.0285171]
["bitfinex","BTCUSD",1765978137056,0.06536,87242.0,87241.0,0.14355099]
["bitfinex","BTCUSD",1765978137475,0.06536,87242.0,87241.0,0.14455099]
["bitfinex","BTCUSD",1765978137922,0.06536,87242.0,87241.0,0.14355099]
["bitfinex","BTCUSD",1765978138128,0.06536,87242.0,87241.0,0.14255099]
["bitfinex","BTCUSD",1765978138782,0.06536,87242.0,87241.0,0.0275171]
["bitfinex","BTCUSD",1765978140871,2.35606,87242.0,87241.0,0.0275171]
["bitfinex","BTCUSD",1765978141068,2.59049478,87242.0,87241.0,0.0275171]
["bitfinex","BTCUSD",1765978141237,2.36124738,87242.0,87241.0,0.0275171]
["bitfinex","BTCUSD",1765978141437,2.35606,87242.0,87241.0,0.0275171]
["bitfinex","BTCUSD",1765978141631,2.35678266,87242.0,87241.0,0.0275171]
["bitfinex","BTCUSD",1765978143083,2.35778266,87242.0,87241.0,0.0275171]
["bitfinex","BTCUSD",1765978143645,2.35778266,87242.0,87225.0,0.11503389]
["bitfinex","BTCUSD",1765978143646,0.0655,87219.0,87218.0,0.01001117]
["bitfinex","BTCUSD",1765978144186,0.0655,87219.0,87218.0,0.12504506]
["bitfinex","BTCUSD",1765978144717,0.0655,87219.0,87218.0,0.01001117]
["bitfinex","BTCUSD",1765978145107,0.0655,87219.0,87218.0,0.01201117]
["bitfinex","BTCUSD",1765978145969,0.0655,87219.0,87218.0,0.01001117]
["bitfinex","BTCUSD",1765978146370,0.0655,87219.0,87218.0,0.01101117]
["bitfinex","BTCUSD",1765978146769,0.0655,87219.0,87218.0,0.01301117]
["bitfinex","BTCUSD",1765978146945,0.00652,87226.0,87218.0,0.01462404]
["bitfinex","BTCUSD",1765978147150,2.36118,87226.0,87225.0,0.11503389]
["bitfinex","BTCUSD",1765978149508,0.03155,87219.0,87218.0,0.12665793]
["bitfinex","BTCUSD",1765978150711,0.03155,87219.0,87218.0,0.12765793]
["bitfinex","BTCUSD",1765978151093,0.06266,87219.0,87218.0,0.01362404]
["bitfinex","BTCUSD",1765978151292,0.06266,87219.0,87218.0,0.12865793]
["bitfinex","BTCUSD",1765978152835,0.03155,87219.0,87218.0,0.12865793]
["bitfinex","BTCUSD",1765978153286,0.03155,87219.0,87218.0,0.35796839]
["bitfinex","BTCUSD",1765978153506,0.03155,87219.0,87218.0,0.12865793]
["bitfinex","BTCUSD",1765978154032,0.03155,87219.0,87218.0,0.35796839]
["bitfinex","BTCUSD",1765978154830,0.29722,87226.0,87221.0,0.05733027]
["bitfinex","BTCUSD",1765978155051,0.29722,87226.0,87225.0,0.11503389]
["bitfinex","BTCUSD",1765978155659,0.32748,87226.0,87225.0,0.11503389]
["bitfinex","BTCUSD",1765978156452,0.03004,87222.0,87221.0,0.11664676]
["bitfinex","BTCUSD",1765978157112,0.05987,87222.0,87221.0,0.00161287]
["bitfinex","BTCUSD",1765978157362,0.05987,87222.0,87221.0,0.11664676]
["bitfinex","BTCUSD",1765978157708,0.29722,87226.0,87223.0,0.11503389]
["bitfinex","BTCUSD",1765978157916,0.32684,87226.0,87223.0,0.11503389]
["bitfinex","BTCUSD",1765978158321,0.05924,87224.0,87223.0,0.11503389]
["bitfinex","BTCUSD",1765978159820,0.0584,87222.0,87221.0,0.00161287]
["bitfinex","BTCUSD",1765978160320,0.0292,87222.0,87221.0,0.00161287]
["bitfinex","BTCUSD",1765978161995,0.29722,87226.0,87221.0,0.00261287]
["bitfinex","BTCUSD",1765978162288,0.29722,87226.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1765978162619,0.2907,87226.0,87224.0,0.34432623]
["bitfinex","BTCUSD",1765978163045,0.2907,87226.0,87224.0,0.3459391]
["bitfinex","BTCUSD",1765978163259,0.2907,87226.0,87225.0,0.31863206]
["bitfinex","BTCUSD",1765978163524,0.2907,87226.0,87225.0,0.43527882]
["bitfinex","BTCUSD",1765978163736,0.2907,87226.0,87225.0,0.38277882]
["bitfinex","BTCUSD",1765978163954,0.2907,87226.0,87225.0,0.11664676]
["bitfinex","BTCUSD",1765978164158,0.31906,87226.0,87225.0,0.00161287]
["bitfinex","BTCUSD",1765978164382,0.34742,87226.0,87225.0,0.00161287]
["bitfinex","BTCUSD",1765978164553,0.31906,87226.0,87225.0,0.00161287]
["bitfinex","BTCUSD",1765978164972,0.2907,87226.0,87225.0,0.00161287]
["bitfinex","BTCUSD",1765978165397,0.2907,87226.0,87225.0,0.00261287]
["bitfinex","BTCUSD",1765978165943,0.2907,87226.0,87225.0,0.00361287]
["bitfinex","BTCUSD",1765978174241,0.2907,87226.0,87225.0,0.2902352]
["bitfinex","BTCUSD",1765978174449,0.2907,87226.0,87225.0,0.06094314]
["bitfinex","BTCUSD",1765978175046,0.2907,87226.0,87225.0,0.00361287]
["bitfinex","BTCUSD",1765978176805,0.2907,87226.0,87225.0,0.06094314]
["bitfinex","BTCUSD",1765978177011,0.2907,87226.0,87225.0,0.00361287]
["bitfinex","BTCUSD",1765978177438,0.2907,87226.0,87225.0,0.06094314]
["bitfinex","BTCUSD",1765978177662,0.3419,87226.0,87225.0,0.002]
["bitfinex","BTCUSD",1765978177888,0.37636982,87226.0,87225.0,0.002]
["bitfinex","BTCUSD",1765978178553,0.37636982,87226.0,87225.0,0.001]
["bitfinex","BTCUSD",1765978178968,0.37636982,87226.0,87225.0,0.002]
["bitfinex","BTCUSD",1765978179166,0.0253,87219.0,87218.0,0.01001117]
["bitfinex","BTCUSD",1765978179336,0.0506,87219.0,87218.0,0.01001117]
["bitfinex","BTCUSD",1765978180015,0.08507307,87219.0,87218.0,0.01001117]
["bitfinex","BTCUSD",1765978180932,0.08507307,87219.0,87218.0,0.01101117]
["bitfinex","BTCUSD",1765978181266,0.08507307,87219.0,87218.0,0.01201117]
["bitfinex","BTCUSD",1765978181466,0.08507307,87219.0,87218.0,0.01101117]
["bitfinex","BTCUSD",1765978181919,0.08507307,87219.0,87218.0,0.01201117]
["bitfinex","BTCUSD",1765978182504,0.08507307,87219.0,87218.0,0.01301117]
["bitfinex","BTCUSD",1765978183875,0.09637361,87219.0,87218.0,0.01301117]
["bitfinex","BTCUSD",1765978184255,0.08507307,87219.0,87218.0,0.01301117]
["bitfinex","BTCUSD",1765978184455,0.40387415,87219.0,87218.0,0.01301117]
["bitfinex","BTCUSD",1765978185921,0.41537991,87219.0,87218.0,0.01301117]
["bitfinex","BTCUSD",1765978186522,0.40387415,87219.0,87218.0,0.01301117]
["bitfinex","BTCUSD",1765978188042,0.37857415,87219.0,87218.0,0.01301117]
["bitfinex","BTCUSD",1765978188373,0.40209415,87219.0,87218.0,0.01301117]
["bitfinex","BTCUSD",1765978189471,0.32517307,87219.0,87218.0,0.32952163]
["bitfinex","BTCUSD",1765978189673,0.32517307,87219.0,87218.0,0.3311345]
["bitfinex","BTCUSD",1765978190082,0.2907,87219.0,87218.0,0.3311345]
["bitfinex","BTCUSD",1765978190382,0.2907,87219.0,87218.0,0.38846477]
["bitfinex","BTCUSD",1765978191986,0.03446986,87222.0,87221.0,0.37383284]
["bitfinex","BTCUSD",1765978192211,0.03446986,87222.0,87221.0,0.37544571]
["bitfinex","BTCUSD",1765978192392,0.00025139,87227.0,87226.0,0.34134943]
["bitfinex","BTCUSD",1765978192588,0.00025139,87227.0,87226.0,0.40029257]
["bitfinex","BTCUSD",1765978195166,0.00025139,87227.0,87226.0,0.40429257]
["bitfinex","BTCUSD",1765978199059,0.00025139,87227.0,87226.0,0.3469623]
["bitfinex","BTCUSD",1765978199265,0.00025139,87227.0,87226.0,0.45431096]
["bitfinex","BTCUSD",1765978201285,0.00025139,87227.0,87226.0,0.37479619]
["bitfinex","BTCUSD",1765978201626,0.00025139,87227.0,87226.0,0.00561287]
["bitfinex","BTCUSD",1765978201899,0.02109139,87227.0,87226.0,0.00561287]
["bitfinex","BTCUSD",1765978202354,0.02109139,87227.0,87226.0,0.00361287]
["bitfinex","BTCUSD",1765978202602,0.04193139,87227.0,87226.0,0.00161287]
["bitfinex","BTCUSD",1765978202809,0.02109139,87227.0,87226.0,0.00261287]
["bitfinex","BTCUSD",1765978203128,0.02090139,87227.0,87226.0,0.00161287]
["bitfinex","BTCUSD",1765978203325,0.02090139,87227.0,87218.0,0.02147669]
["bitfinex","BTCUSD",1765978203566,0.31160139,87227.0,87226.0,0.001]
["bitfinex","BTCUSD",1765978203764,0.02065,87232.0,87226.0,0.001]
["bitfinex","BTCUSD",1765978204178,0.02065,87232.0,87226.0,0.002]
["bitfinex","BTCUSD",1765978204377,0.02065,87232.0,87226.0,0.001]
["bitfinex","BTCUSD",1765978204762,0.00457,87227.0,87226.0,0.001]
["bitfinex","BTCUSD",1765978205163,0.00457,87227.0,87226.0,0.002]
["bitfinex","BTCUSD",1765978205362,0.00457,87227.0,87226.0,0.001]
["bitfinex","BTCUSD",1765978205688,0.00457,87227.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1765978206040,0.00457,87227.0,87219.0,0.24077295]
["bitfinex","BTCUSD",1765978206436,0.00457,87227.0,87226.0,0.001]
["bitfinex","BTCUSD",1765978206990,0.00457,87227.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1765978207337,0.00457,87227.0,87219.0,0.01246539]
["bitfinex","BTCUSD",1765978207546,0.00457,87227.0,87226.0,0.001]
["bitfinex","BTCUSD",1765978207860,0.00457,87227.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1765978208048,0.03446625,87233.0,87232.0,0.03315]
["bitfinex","BTCUSD",1765978208200,0.03843625,87233.0,87232.0,0.0275171]
["bitfinex","BTCUSD",1765978208398,0.04240625,87233.0,87232.0,0.0275171]
["bitfinex","BTCUSD",1765978208714,0.03843625,87233.0,87232.0,0.0275171]
["bitfinex","BTCUSD",1765978209578,0.03446625,87233.0,87232.0,0.0275171]
["bitfinex","BTCUSD",1765978211191,0.00025138,87235.0,87233.0,0.22927083]
["bitfinex","BTCUSD",1765978211383,0.03471621,87235.0,87234.0,0.2292684]
["bitfinex","BTCUSD",1765978212113,0.03471621,87235.0,87234.0,0.2648384]
["bitfinex","BTCUSD",1765978212320,0.00025138,87235.0,87234.0,0.43236229]
["bitfinex","BTCUSD",1765978212744,0.00025138,87235.0,87234.0,0.2292684]
["bitfinex","BTCUSD",1765978212978,0.00025138,87235.0,87234.0,0.2302684]
["bitfinex","BTCUSD",1765978213463,0.00025138,87235.0,87234.0,0.001]
["bitfinex","BTCUSD",1765978213684,0.00305138,87235.0,87234.0,0.001]
["bitfinex","BTCUSD",1765978213895,0.00585138,87235.0,87234.0,0.001]
["bitfinex","BTCUSD",1765978214142,0.03336848,87235.0,87234.0,0.002]
["bitfinex","BTCUSD",1765978214775,0.03336848,87235.0,87234.0,0.001]
["bitfinex","BTCUSD",1765978215003,0.0052,87233.0,87232.0,0.0275171]
["bitfinex","BTCUSD",1765978215419,2.52517103,87233.0,87232.0,0.0275171]
["bitfinex","BTCUSD",1765978215618,2.52517103,87233.0,87218.0,0.01001117]
["bitfinex","BTCUSD",1765978215619,0.0052,87219.0,87218.0,0.01001117]
["bitfinex","BTCUSD",1765978216060,0.0026,87219.0,87218.0,0.01001117]
["bitfinex","BTCUSD",1765978217831,0.0026,87219.0,87218.0,0.01101117]
["bitfinex","BTCUSD",1765978218223,0.0026,87219.0,87218.0,0.01201117]
["bitfinex","BTCUSD",1765978218430,0.00202,87219.0,87218.0,0.01201117]
["bitfinex","BTCUSD",1765978218733,0.00385,87219.0,87218.0,0.001]
["bitfinex","BTCUSD",1765978218962,0.03447073,87220.0,87210.0,0.0275171]
["bitfinex","BTCUSD",1765978219174,0.2907,87219.0,87210.0,0.02763005]
["bitfinex","BTCUSD",1765978219352,0.29253,87219.0,87218.0,0.001]
["bitfinex","BTCUSD",1765978219730,0.29253,87219.0,87210.0,0.02763005]
["bitfinex","BTCUSD",1765978220134,0.00183,87219.0,87210.0,0.02763005]
["bitfinex","BTCUSD",1765978220735,0.29253,87219.0,87210.0,0.02763005]
["bitfinex","BTCUSD",1765978221120,0.29253,87219.0,87210.0,0.02863005]
["bitfinex","BTCUSD",1765978221754,0.29253,87219.0,87210.0,0.02963005]
["bitfinex","BTCUSD",1765978221920,0.00126,87218.0,87210.0,0.02963005]
["bitfinex","BTCUSD",1765978222517,0.00126,87211.0,87210.0,0.02963005]
["bitfinex","BTCUSD",1765978222855,0.00126,87211.0,87210.0,0.02863005]
["bitfinex","BTCUSD",1765978223152,0.00126,87211.0,87210.0,0.02963005]
["bitfinex","BTCUSD",1765978223355,0.00126,87218.0,87210.0,0.02963005]
["bitfinex","BTCUSD",1765978223568,0.00126,87218.0,87210.0,0.02863005]
["bitfinex","BTCUSD",1765978223720,0.00126,87218.0,87210.0,0.02963005]
["bitfinex","BTCUSD",1765978224239,0.00126,87218.0,87210.0,0.02863005]
["bitfinex","BTCUSD",1765978224440,0.02963005,87217.0,87210.0,0.02763005]
["bitfinex","BTCUSD",1765978224640,0.02963005,87217.0,87210.0,0.02963005]
["bitfinex","BTCUSD",1765978225371,0.02963005,87217.0,87210.0,0.03063005]
["bitfinex","BTCUSD",1765978225753,0.02963005,87217.0,87210.0,0.02863005]
["bitfinex","BTCUSD",1765978225958,0.02963005,87217.0,87216.0,0.08806]
["bitfinex","BTCUSD",1765978226152,0.02963005,87217.0,87216.0,0.14539027]
["bitfinex","BTCUSD",1765978226334,0.02963005,87217.0,87216.0,0.08806]
["bitfinex","BTCUSD",1765978226681,0.02963005,87217.0,87216.0,0.03718287]
["bitfinex","BTCUSD",1765978226971,0.2907,87225.0,87216.0,0.05410287]
["bitfinex","BTCUSD",1765978227169,0.03447073,87224.0,87218.0,0.05733027]
["bitfinex","BTCUSD",1765978227373,0.03447073,87224.0,87216.0,0.00161287]
["bitfinex","BTCUSD",1765978227532,0.03447073,87224.0,87216.0,0.00261287]
["bitfinex","BTCUSD",1765978227933,0.03459073,87224.0,87216.0,0.00261287]
["bitfinex","BTCUSD",1765978228340,0.03447073,87224.0,87216.0,0.00261287]
["bitfinex","BTCUSD",1765978228539,0.00012,87217.0,87216.0,0.00161287]
["bitfinex","BTCUSD",1765978229186,0.02775005,87217.0,87216.0,0.00161287]
["bitfinex","BTCUSD",1765978230432,0.02763005,87217.0,87216.0,0.00161287]
["bitfinex","BTCUSD",1765978230796,0.02763005,87217.0,87216.0,0.00261287]
["bitfinex","BTCUSD",1765978231018,0.02763005,87217.0,87216.0,0.00361287]
["bitfinex","BTCUSD",1765978234087,0.02763005,87217.0,87216.0,0.20670676]
["bitfinex","BTCUSD",1765978234502,0.02763005,87217.0,87216.0,0.03918287]
["bitfinex","BTCUSD",1765978234705,0.02763005,87217.0,87216.0,0.06094314]
["bitfinex","BTCUSD",1765978235812,0.02763005,87217.0,87216.0,0.00361287]
["bitfinex","BTCUSD",1765978236047,0.02763005,87217.0,87216.0,0.08379287]
["bitfinex","BTCUSD",1765978237648,0.02763005,87217.0,87216.0,0.31310859]
["bitfinex","BTCUSD",1765978238050,0.2907,87225.0,87218.0,0.01146552]
["bitfinex","BTCUSD",1765978238253,0.2907,87225.0,87224.0,0.0275171]
["bitfinex","BTCUSD",1765978238489,0.02927543,87231.0,87224.0,0.0275171]
["bitfinex","BTCUSD",1765978238788,0.32517073,87225.0,87224.0,0.0275171]
["bitfinex","BTCUSD",1765978238968,0.03447073,87225.0,87224.0,0.0275171]
["bitfinex","BTCUSD",1765978240548,0.03447073,87225.0,87224.0,0.1076971]
["bitfinex","BTCUSD",1765978241268,0.03447073,87225.0,87224.0,0.0590771]
["bitfinex","BTCUSD",1765978241396,0.03447073,87225.0,87224.0,0.11640737]
["bitfinex","BTCUSD",1765978241597,0.03447073,87225.0,87224.0,0.10930997]
["bitfinex","BTCUSD",1765978241844,0.03447073,87225.0,87224.0,0.33860465]
["bitfinex","BTCUSD",1765978242056,0.45379566,87240.0,87234.0,0.3338584]
["bitfinex","BTCUSD",1765978242257,0.45379566,87240.0,87234.0,0.33547127]
["bitfinex","BTCUSD",1765978242258,0.11989469,87240.0,87234.0,0.33547127]
["bitfinex","BTCUSD",1765978242575,0.03446376,87238.0,87234.0,0.33547127]
["bitfinex","BTCUSD",1765978242792,0.03446376,87238.0,87234.0,0.05758287]
["bitfinex","BTCUSD",1765978243387,0.03446376,87238.0,87234.0,0.11491314]
["bitfinex","BTCUSD",1765978243620,0.03446376,87238.0,87234.0,0.11591314]
["bitfinex","BTCUSD",1765978243822,0.03446376,87238.0,87234.0,0.05858287]
["bitfinex","BTCUSD",1765978244251,0.2907,87239.0,87234.0,0.33647127]
["bitfinex","BTCUSD",1765978244543,0.32516317,87239.0,87234.0,0.33647127]
["bitfinex","BTCUSD",1765978244747,0.32516317,87239.0,87234.0,0.33747127]
["bitfinex","BTCUSD",1765978245293,0.32516317,87239.0,87234.0,0.39480154]
["bitfinex","BTCUSD",1765978245496,0.32516317,87239.0,87234.0,0.45250516]
["bitfinex","BTCUSD",1765978245695,0.11989469,87240.0,87234.0,0.45250516]
["bitfinex","BTCUSD",1765978246356,0.03446024,87248.0,87234.0,0.45150516]
["bitfinex","BTCUSD",1765978246732,0.03446024,87248.0,87234.0,0.50352355]
["bitfinex","BTCUSD",1765978247054,1.38e-06,87235.0,87234.0,0.47396355]
["bitfinex","BTCUSD",1765978247359,0.03445422,87262.0,87253.0,0.33520686]
["bitfinex","BTCUSD",1765978247546,0.02866455,87268.0,87267.0,0.3423821]
["bitfinex","BTCUSD",1765978247976,0.0002,87270.0,87269.0,0.31796685]
["bitfinex","BTCUSD",1765978248164,0.0002,87270.0,87269.0,0.31957972]
["bitfinex","BTCUSD",1765978248517,0.00031295,87270.0,87269.0,0.31957972]
["bitfinex","BTCUSD",1765978248935,0.00031295,87270.0,87269.0,0.36819972]
["bitfinex","BTCUSD",1765978250056,0.00031295,87270.0,87269.0,0.31296932]
["bitfinex","BTCUSD",1765978250258,0.00031295,87270.0,87269.0,0.42800321]
["bitfinex","BTCUSD",1765978251041,0.00031295,87270.0,87269.0,0.43000321]
["bitfinex","BTCUSD",1765978252344,0.00031295,87270.0,87269.0,0.31496932]
["bitfinex","BTCUSD",1765978252528,0.00031295,87270.0,87269.0,0.08579287]
["bitfinex","BTCUSD",1765978252730,0.00031295,87270.0,87269.0,0.20082676]
["bitfinex","BTCUSD",1765978253247,0.00031295,87270.0,87269.0,0.00561287]
["bitfinex","BTCUSD",1765978253948,0.00031295,87270.0,87269.0,0.00161287]
["bitfinex","BTCUSD",1765978254146,0.00031295,87270.0,87269.0,0.00261287]
["bitfinex","BTCUSD",1765978254313,0.00031295,87270.0,87269.0,0.00361287]
["bitfinex","BTCUSD",1765978255602,0.00031295,87270.0,87269.0,0.03517287]
["bitfinex","BTCUSD",1765978255824,0.00141223,87270.0,87269.0,0.19882676]
["bitfinex","BTCUSD",1765978256803,0.00141223,87270.0,87269.0,0.2217444]
["bitfinex","BTCUSD",1765978257637,0.00141223,87270.0,87269.0,0.45092085]
["bitfinex","BTCUSD",1765978257838,0.00141223,87270.0,87269.0,0.42800321]
["bitfinex","BTCUSD",1765978260452,0.00141223,87270.0,87269.0,0.37019972]
["bitfinex","BTCUSD",1765978260859,0.00141223,87270.0,87269.0,0.42021811]
["bitfinex","BTCUSD",1765978261117,0.00141223,87270.0,87269.0,0.36298771]
["bitfinex","BTCUSD",1765978261321,0.00141223,87270.0,87269.0,0.4780216]
["bitfinex","BTCUSD",1765978261524,0.0001,87286.0,87285.0,0.49877672]
["bitfinex","BTCUSD",1765978261654,0.00459202,87297.0,87296.0,0.44094436]
["bitfinex","BTCUSD",1765978261841,0.00037628,87297.0,87296.0,0.44255723]
["bitfinex","BTCUSD",1765978262892,0.00037628,87297.0,87296.0,0.47007433]
["bitfinex","BTCUSD",1765978263123,0.00037628,87297.0,87296.0,0.47307433]
["bitfinex","BTCUSD",1765978264137,0.00037628,87297.0,87296.0,0.47507433]
["bitfinex","BTCUSD",1765978264669,0.00037628,87297.0,87296.0,0.47307433]
["bitfinex","BTCUSD",1765978264973,0.00037628,87297.0,87296.0,0.47507433]
["bitfinex","BTCUSD",1765978265137,0.00037628,87297.0,87296.0,0.47207433]
["bitfinex","BTCUSD",1765978265521,0.00037628,87297.0,87296.0,0.47507433]
["bitfinex","BTCUSD",1765978265964,0.00037628,87297.0,87296.0,0.53287782]
["bitfinex","BTCUSD",1765978266747,0.00037628,87297.0,87296.0,0.52787782]
["bitfinex","BTCUSD",1765978267101,0.00037628,87297.0,87296.0,0.52987782]
["bitfinex","BTCUSD",1765978267308,0.00122387,87297.0,87296.0,0.53287782]
["bitfinex","BTCUSD",1765978267809,0.00122387,87297.0,87296.0,0.53087782]
["bitfinex","BTCUSD",1765978268123,0.00122387,87297.0,87296.0,0.47607433]
["bitfinex","BTCUSD",1765978268413,0.00122387,87297.0,87296.0,0.47307433]
["bitfinex","BTCUSD",1765978268631,1e-08,87307.0,87306.0,0.39413161]
["bitfinex","BTCUSD",1765978268759,0.00011285,87307.0,87306.0,0.47171448]
["bitfinex","BTCUSD",1765978270114,0.00011285,87307.0,87306.0,0.76841448]
["bitfinex","BTCUSD",1765978270274,1e-08,87315.0,87314.0,0.43551713]
["bitfinex","BTCUSD",1765978270470,1e-08,87315.0,87314.0,0.7553471]
["bitfinex","BTCUSD",1765978270981,1e-08,87315.0,87314.0,0.52245059]
["bitfinex","BTCUSD",1765978271515,1e-08,87315.0,87314.0,0.52745059]
["bitfinex","BTCUSD",1765978272475,1e-08,87315.0,87314.0,0.53245059]
["bitfinex","BTCUSD",1765978272899,1e-08,87315.0,87314.0,0.52745059]
["bitfinex","BTCUSD",1765978273114,1e-08,87315.0,87314.0,0.53145059]
["bitfinex","BTCUSD",1765978278978,1e-08,87315.0,87314.0,0.52745059]
["bitfinex","BTCUSD",1765978279304,0.00056487,87315.0,87314.0,0.52245059]
["bitfinex","BTCUSD",1765978279426,0.00056487,87315.0,87314.0,0.52545059]
["bitfinex","BTCUSD",1765978280644,0.00056487,87315.0,87314.0,0.03212997]
["bitfinex","BTCUSD",1765978280984,0.00056487,87315.0,87314.0,0.26118831]
["bitfinex","BTCUSD",1765978281417,0.00056487,87315.0,87314.0,0.31841871]
["bitfinex","BTCUSD",1765978281620,0.00056487,87315.0,87314.0,0.31825593]
["bitfinex","BTCUSD",1765978281824,0.00056487,87315.0,87314.0,0.31625593]
["bitfinex","BTCUSD",1765978282005,0.00056487,87315.0,87314.0,0.02896719]
["bitfinex","BTCUSD",1765978282213,0.03253487,87315.0,87314.0,0.02996719]
["bitfinex","BTCUSD",1765978282371,0.03253487,87315.0,87314.0,0.31725593]
["bitfinex","BTCUSD",1765978282372,0.00056487,87315.0,87314.0,0.31725593]
["bitfinex","BTCUSD",1765978282754,0.00056487,87315.0,87314.0,0.39322593]
["bitfinex","BTCUSD",1765978283586,0.00056487,87315.0,87314.0,0.33599553]
["bitfinex","BTCUSD",1765978283807,0.00056487,87315.0,87314.0,0.39322593]
["bitfinex","BTCUSD",1765978286842,0.00056487,87315.0,87314.0,0.33599553]
["bitfinex","BTCUSD",1765978287050,0.00056487,87315.0,87314.0,0.44324432]
["bitfinex","BTCUSD",1765978287269,0.00056487,87315.0,87314.0,0.50104781]
["bitfinex","BTCUSD",1765978288439,0.00056487,87315.0,87314.0,0.50004781]
["bitfinex","BTCUSD",1765978288638,0.00056487,87315.0,87314.0,0.49904781]
["bitfinex","BTCUSD",1765978288863,0.00056487,87315.0,87314.0,0.50204781]
["bitfinex","BTCUSD",1765978289106,0.00056487,87315.0,87314.0,0.50404781]
["bitfinex","BTCUSD",1765978292280,0.00056487,87315.0,87314.0,0.42807781]
["bitfinex","BTCUSD",1765978292770,0.00056487,87315.0,87314.0,0.37505942]
["bitfinex","BTCUSD",1765978292972,0.00056487,87315.0,87314.0,0.44902942]
["bitfinex","BTCUSD",1765978293178,0.00056487,87315.0,87314.0,0.45202942]
["bitfinex","BTCUSD",1765978293378,0.00056487,87315.0,87314.0,0.50104781]
["bitfinex","BTCUSD",1765978293803,0.00056487,87315.0,87314.0,0.50404781]
["bitfinex","BTCUSD",1765978296839,0.00056487,87315.0,87314.0,0.42807781]
["bitfinex","BTCUSD",1765978297199,0.00056487,87315.0,87314.0,0.26302553]
["bitfinex","BTCUSD",1765978297401,0.00056487,87315.0,87314.0,0.32025593]
["bitfinex","BTCUSD",1765978297604,0.00056487,87315.0,87314.0,0.34903593]
["bitfinex","BTCUSD",1765978298307,0.00056487,87315.0,87314.0,0.34703593]
["bitfinex","BTCUSD",1765978298508,0.00056487,87315.0,87314.0,0.34403593]
["bitfinex","BTCUSD",1765978298744,0.00056487,87315.0,87314.0,0.34503593]
["bitfinex","BTCUSD",1765978298923,0.00056487,87315.0,87314.0,0.39096593]
["bitfinex","BTCUSD",1765978299123,0.00056487,87315.0,87314.0,0.44098432]
["bitfinex","BTCUSD",1765978300978,8.608e-05,87315.0,87314.0,0.44098432]
["bitfinex","BTCUSD",1765978301331,8.608e-05,87315.0,87314.0,0.43898432]
["bitfinex","BTCUSD",1765978301682,8.608e-05,87315.0,87314.0,0.44198432]
["bitfinex","BTCUSD",1765978302036,8.608e-05,87315.0,87314.0,0.44398432]
["bitfinex","BTCUSD",1765978303662,8.608e-05,87315.0,87314.0,0.39905432]
["bitfinex","BTCUSD",1765978304062,8.608e-05,87315.0,87314.0,0.44398432]
["bitfinex","BTCUSD",1765978304817,8.608e-05,87315.0,87314.0,0.50178781]
["bitfinex","BTCUSD",1765978307497,8.608e-05,87315.0,87314.0,0.49978781]
["bitfinex","BTCUSD",1765978307897,8.608e-05,87315.0,87314.0,0.50078781]
["bitfinex","BTCUSD",1765978308315,8.608e-05,87315.0,87314.0,0.50578781]
["bitfinex","BTCUSD",1765978308935,8.608e-05,87315.0,87314.0,0.50078781]
["bitfinex","BTCUSD",1765978309135,8.608e-05,87315.0,87314.0,0.49678781]
["bitfinex","BTCUSD",1765978309340,8.608e-05,87315.0,87314.0,0.45885781]
["bitfinex","BTCUSD",1765978309753,8.608e-05,87315.0,87314.0,0.50378781]
["bitfinex","BTCUSD",1765978310695,8.608e-05,87315.0,87314.0,0.45885781]
["bitfinex","BTCUSD",1765978311116,8.608e-05,87315.0,87314.0,0.50378781]
["bitfinex","BTCUSD",1765978311686,8.608e-05,87315.0,87314.0,0.49678781]
["bitfinex","BTCUSD",1765978311927,8.608e-05,87315.0,87314.0,0.49978781]
["bitfinex","BTCUSD",1765978312058,8.608e-05,87315.0,87314.0,0.50378781]
["bitfinex","BTCUSD",1765978315975,1.315e-05,87315.0,87314.0,0.43007781]
["bitfinex","BTCUSD",1765978316200,1.315e-05,87315.0,87314.0,0.50378781]
["bitfinex","BTCUSD",1765978317010,1.315e-05,87315.0,87314.0,0.43007781]
["bitfinex","BTCUSD",1765978317173,1.315e-05,87315.0,87314.0,0.50378781]
["bitfinex","BTCUSD",1765978318945,1.315e-05,87315.0,87314.0,0.50488781]
["bitfinex","BTCUSD",1765978320724,1.315e-05,87315.0,87314.0,0.45995781]
["bitfinex","BTCUSD",1765978322048,1.315e-05,87315.0,87314.0,0.50488781]
["bitfinex","BTCUSD",1765978323369,0.0002,87339.0,87338.0,0.02878]
["bitfinex","BTCUSD",1765978323623,0.02263,87381.0,87357.0,0.47379787]
["bitfinex","BTCUSD",1765978323822,0.00031284,87358.0,87357.0,0.47524796]
["bitfinex","BTCUSD",1765978324029,0.00031284,87358.0,87357.0,0.34397948]
["bitfinex","BTCUSD",1765978324142,0.02934284,87358.0,87357.0,0.34397948]
["bitfinex","BTCUSD",1765978324343,0.07488284,87358.0,87357.0,0.37149658]
["bitfinex","BTCUSD",1765978324593,0.07488284,87358.0,87357.0,0.14255099]
["bitfinex","BTCUSD",1765978324594,0.02934284,87358.0,87357.0,0.14255099]
["bitfinex","BTCUSD",1765978324794,0.04111,87342.0,87341.0,0.11503389]
["bitfinex","BTCUSD",1765978325011,0.07067,87341.0,87340.0,0.0275171]
["bitfinex","BTCUSD",1765978325209,2.36137,87341.0,87340.0,0.0275171]
["bitfinex","BTCUSD",1765978325471,2.36137,87341.0,87322.0,0.11503389]
["bitfinex","BTCUSD",1765978325472,0.0766,87325.0,87322.0,0.11503389]
["bitfinex","BTCUSD",1765978325672,0.00593,87325.0,87321.0,0.22903997]
["bitfinex","BTCUSD",1765978326004,0.0293,87322.0,87321.0,0.24049176]
["bitfinex","BTCUSD",1765978326200,0.0293,87322.0,87320.0,0.35552671]
["bitfinex","BTCUSD",1765978326700,0.00593,87325.0,87324.0,0.22903211]
["bitfinex","BTCUSD",1765978326880,0.2907,87331.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1765978327088,0.2907,87331.0,87330.0,0.08929526]
["bitfinex","BTCUSD",1765978327271,0.32,87331.0,87330.0,0.03206486]
["bitfinex","BTCUSD",1765978327487,0.07067,87331.0,87330.0,0.03206486]
["bitfinex","BTCUSD",1765978328289,0.07067,87331.0,87330.0,0.03406486]
["bitfinex","BTCUSD",1765978328486,0.07067,87331.0,87330.0,0.03206486]
["bitfinex","BTCUSD",1765978328899,0.07067,87331.0,87330.0,0.03406486]
["bitfinex","BTCUSD",1765978329099,2.0,87333.0,87330.0,0.03406486]
["bitfinex","BTCUSD",1765978329312,2.2907,87331.0,87330.0,0.27453164]
["bitfinex","BTCUSD",1765978329540,0.2907,87331.0,87330.0,0.27453164]
["bitfinex","BTCUSD",1765978330127,0.31992,87331.0,87330.0,0.27453164]
["bitfinex","BTCUSD",1765978330324,0.36119,87331.0,87330.0,0.09129526]
["bitfinex","BTCUSD",1765978330534,0.36119,87331.0,87330.0,0.03406486]
["bitfinex","BTCUSD",1765978330838,0.36119,87331.0,87330.0,0.03206486]
["bitfinex","BTCUSD",1765978331038,0.36119,87331.0,87330.0,0.03606486]
["bitfinex","BTCUSD",1765978331274,0.36119,87331.0,87330.0,0.03306486]
["bitfinex","BTCUSD",1765978331464,0.36119,87331.0,87330.0,0.03206486]
["bitfinex","BTCUSD",1765978331685,0.36119,87331.0,87330.0,0.03406486]
["bitfinex","BTCUSD",1765978334174,0.36119,87331.0,87330.0,0.00378486]
["bitfinex","BTCUSD",1765978334505,2.36169195,87331.0,87330.0,0.00378486]
["bitfinex","BTCUSD",1765978335478,2.36169195,87331.0,87330.0,0.00178486]
["bitfinex","BTCUSD",1765978335814,2.32042195,87331.0,87330.0,0.11681875]
["bitfinex","BTCUSD",1765978335981,2.32042195,87331.0,87330.0,0.11881875]
["bitfinex","BTCUSD",1765978336181,0.29120195,87331.0,87330.0,0.11881875]
["bitfinex","BTCUSD",1765978337158,0.29120195,87331.0,87330.0,0.11681875]
["bitfinex","BTCUSD",1765978337513,0.29120195,87331.0,87330.0,0.12081875]
["bitfinex","BTCUSD",1765978338978,0.29120195,87331.0,87330.0,0.34983512]
["bitfinex","BTCUSD",1765978339819,0.32042195,87331.0,87330.0,0.34983512]
["bitfinex","BTCUSD",1765978340861,0.29120195,87331.0,87330.0,0.34983512]
["bitfinex","BTCUSD",1765978341013,0.29120195,87331.0,87330.0,0.12081875]
["bitfinex","BTCUSD",1765978342566,0.29120195,87331.0,87330.0,0.34983512]
["bitfinex","BTCUSD",1765978343126,0.29120195,87331.0,87330.0,0.12081875]
["bitfinex","BTCUSD",1765978343792,0.29120195,87331.0,87330.0,0.00578486]
["bitfinex","BTCUSD",1765978343793,2.36169195,87331.0,87330.0,0.00578486]
["bitfinex","BTCUSD",1765978344681,2.36169195,87331.0,87330.0,0.00478486]
["bitfinex","BTCUSD",1765978344841,2.36169195,87331.0,87330.0,0.00178486]
["bitfinex","BTCUSD",1765978345191,2.36169195,87331.0,87330.0,0.00378486]
["bitfinex","BTCUSD",1765978346803,2.36169195,87331.0,87330.0,0.00178486]
["bitfinex","BTCUSD",1765978347008,2.36169195,87331.0,87330.0,0.00378486]
["bitfinex","BTCUSD",1765978347513,2.39612063,87331.0,87330.0,0.00378486]
["bitfinex","BTCUSD",1765978354146,2.39612063,87331.0,87330.0,0.23280123]
["bitfinex","BTCUSD",1765978354482,2.39612063,87331.0,87330.0,0.00378486]
["bitfinex","BTCUSD",1765978358308,2.32563063,87331.0,87330.0,0.29003163]
["bitfinex","BTCUSD",1765978358721,2.39837063,87331.0,87330.0,0.00378486]
["bitfinex","BTCUSD",1765978359155,2.39837063,87331.0,87330.0,0.23280123]
["bitfinex","BTCUSD",1765978359785,2.39837063,87331.0,87330.0,0.23180123]
["bitfinex","BTCUSD",1765978360241,2.39837063,87331.0,87330.0,0.23480123]
["bitfinex","BTCUSD",1765978360574,2.35449063,87331.0,87330.0,0.23480123]
["bitfinex","BTCUSD",1765978360762,2.35449063,87331.0,87330.0,0.29203163]
["bitfinex","BTCUSD",1765978361194,2.32563063,87331.0,87330.0,0.29203163]
["bitfinex","BTCUSD",1765978361656,2.32563063,87331.0,87330.0,0.23480123]
["bitfinex","BTCUSD",1765978361837,2.29120195,87331.0,87330.0,0.34983512]
["bitfinex","BTCUSD",1765978364889,2.29120195,87331.0,87330.0,0.37874521]
["bitfinex","BTCUSD",1765978364890,2.00050195,87331.0,87330.0,0.37874521]
["bitfinex","BTCUSD",1765978365168,2.00050195,87331.0,87330.0,0.42090521]
["bitfinex","BTCUSD",1765978365169,0.00050195,87331.0,87330.0,0.42090521]
["bitfinex","BTCUSD",1765978365369,0.00050195,87331.0,87330.0,0.37874521]
["bitfinex","BTCUSD",1765978365610,0.00050195,87331.0,87330.0,0.23625132]
["bitfinex","BTCUSD",1765978365809,0.00050195,87331.0,87330.0,0.35128521]
["bitfinex","BTCUSD",1765978373288,0.07324195,87331.0,87330.0,0.23480123]
["bitfinex","BTCUSD",1765978373451,0.07324195,87331.0,87330.0,0.29203163]
["bitfinex","BTCUSD",1765978373989,0.00050195,87331.0,87330.0,0.29203163]
["bitfinex","BTCUSD",1765978374162,0.00050195,87331.0,87330.0,0.29348172]
["bitfinex","BTCUSD",1765978374749,0.00050195,87331.0,87330.0,0.36310172]
["bitfinex","BTCUSD",1765978375591,0.00050195,87331.0,87330.0,0.29348172]
["bitfinex","BTCUSD",1765978378807,0.00050195,87331.0,87330.0,0.00578486]
["bitfinex","BTCUSD",1765978379010,0.07324195,87331.0,87330.0,0.00578486]
["bitfinex","BTCUSD",1765978379208,0.07324195,87331.0,87330.0,0.23480123]
["bitfinex","BTCUSD",1765978379460,0.00050195,87331.0,87330.0,0.23480123]
["bitfinex","BTCUSD",1765978380007,0.00050195,87331.0,87330.0,0.00578486]
["bitfinex","BTCUSD",1765978380207,0.00050195,87331.0,87330.0,0.23480123]
["bitfinex","BTCUSD",1765978381471,0.00050195,87331.0,87330.0,0.00578486]
["bitfinex","BTCUSD",1765978381624,2.36394195,87331.0,87330.0,0.00578486]
["bitfinex","BTCUSD",1765978382068,0.29120195,87331.0,87330.0,0.29203163]
["bitfinex","BTCUSD",1765978382275,0.32006195,87331.0,87330.0,0.29203163]
["bitfinex","BTCUSD",1765978382509,0.36394195,87331.0,87330.0,0.29203163]
["bitfinex","BTCUSD",1765978383032,0.36394195,87331.0,87330.0,0.23480123]
["bitfinex","BTCUSD",1765978383287,0.36394195,87331.0,87330.0,0.29203163]
["bitfinex","BTCUSD",1765978383445,0.36394195,87331.0,87330.0,0.00578486]
["bitfinex","BTCUSD",1765978386095,0.36394195,87331.0,87330.0,0.23480123]
["bitfinex","BTCUSD",1765978386297,0.32006195,87331.0,87330.0,0.23480123]
["bitfinex","BTCUSD",1765978387097,0.35813195,87331.0,87330.0,0.23480123]
["bitfinex","BTCUSD",1765978387850,0.35813195,87331.0,87330.0,0.00578486]
["bitfinex","BTCUSD",1765978388598,0.39255818,87331.0,87330.0,0.00578486]
["bitfinex","BTCUSD",1765978388820,0.35813195,87331.0,87330.0,0.00578486]
["bitfinex","BTCUSD",1765978391557,2.35813195,87331.0,87330.0,0.00578486]
["bitfinex","BTCUSD",1765978392256,2.35813195,87331.0,87330.0,0.00478486]
["bitfinex","BTCUSD",1765978393161,2.35813195,87331.0,87330.0,0.00178486]
["bitfinex","BTCUSD",1765978393390,2.35813195,87331.0,87330.0,0.00378486]
["bitfinex","BTCUSD",1765978395075,2.39256225,87331.0,87330.0,0.00378486]
["bitfinex","BTCUSD",1765978396155,2.39256225,87331.0,87330.0,0.00178486]
["bitfinex","BTCUSD",1765978396592,2.39256225,87331.0,87330.0,0.00378486]
["bitfinex","BTCUSD",1765978402525,2.39256225,87331.0,87330.0,0.002]
["bitfinex","BTCUSD",1765978402779,2.39256225,87331.0,87314.0,0.0011]
["bitfinex","BTCUSD",1765978402780,2.59119571,87315.0,87314.0,0.0011]
["bitfinex","BTCUSD",1765978402974,2.59119571,87315.0,87296.0,0.0275171]
["bitfinex","BTCUSD",1765978402975,2.36915,87297.0,87296.0,0.0275171]
["bitfinex","BTCUSD",1765978403636,0.3301471,87297.0,87296.0,0.25662267]
["bitfinex","BTCUSD",1765978403849,0.3182171,87297.0,87296.0,0.25807276]
["bitfinex","BTCUSD",1765978404057,0.3182171,87297.0,87296.0,0.31530316]
["bitfinex","BTCUSD",1765978404267,0.3182171,87297.0,87296.0,0.317416]
["bitfinex","BTCUSD",1765978404474,0.3182171,87297.0,87296.0,0.315416]
["bitfinex","BTCUSD",1765978405126,0.3182171,87297.0,87296.0,0.316416]
["bitfinex","BTCUSD",1765978406225,0.3182171,87297.0,87296.0,0.318416]
["bitfinex","BTCUSD",1765978409526,0.2907,87297.0,87296.0,0.384176]
["bitfinex","BTCUSD",1765978409733,0.04054,87312.0,87296.0,0.384176]
["bitfinex","BTCUSD",1765978409734,0.05935,87320.0,87314.0,0.22905834]
["bitfinex","BTCUSD",1765978410097,2.0,87319.0,87318.0,0.22904784]
["bitfinex","BTCUSD",1765978410523,2.0,87319.0,87318.0,0.28627824]
["bitfinex","BTCUSD",1765978410735,2.32513042,87319.0,87318.0,0.28627824]
["bitfinex","BTCUSD",1765978411166,2.03443042,87319.0,87318.0,0.28627824]
["bitfinex","BTCUSD",1765978411680,2.32513042,87319.0,87318.0,0.28627824]
["bitfinex","BTCUSD",1765978412040,2.32513042,87319.0,87314.0,0.00145009]
["bitfinex","BTCUSD",1765978412041,0.02598,87315.0,87314.0,0.24196072]
["bitfinex","BTCUSD",1765978412194,2.35722,87315.0,87314.0,0.24196134]
["bitfinex","BTCUSD",1765978412598,2.35722,87315.0,87314.0,0.29919174]
["bitfinex","BTCUSD",1765978412845,2.2907,87315.0,87314.0,0.29919174]
["bitfinex","BTCUSD",1765978413605,0.2907,87315.0,87314.0,0.29919174]
["bitfinex","BTCUSD",1765978413801,0.2907,87315.0,87314.0,0.32656174]
["bitfinex","BTCUSD",1765978414005,0.2907,87315.0,87314.0,0.29919174]
["bitfinex","BTCUSD",1765978415434,0.32513045,87315.0,87314.0,0.29919174]
["bitfinex","BTCUSD",1765978417368,0.32513045,87315.0,87314.0,0.36272174]
["bitfinex","BTCUSD",1765978417569,0.03443045,87315.0,87314.0,0.36272174]
["bitfinex","BTCUSD",1765978417791,0.2907,87339.0,87322.0,0.34979775]
["bitfinex","BTCUSD",1765978417993,0.2907,87339.0,87322.0,0.35124784]
["bitfinex","BTCUSD",1765978418795,0.0346772,87323.0,87322.0,0.35124784]
["bitfinex","BTCUSD",1765978420335,0.0346772,87323.0,87322.0,0.35424784]
["bitfinex","BTCUSD",1765978420692,0.0346772,87323.0,87322.0,0.35624784]
["bitfinex","BTCUSD",1765978423774,0.00025097,87323.0,87322.0,0.35624784]
["bitfinex","BTCUSD",1765978425203,0.00025097,87323.0,87322.0,0.35424784]
["bitfinex","BTCUSD",1765978425467,0.00025097,87323.0,87322.0,0.35124784]
["bitfinex","BTCUSD",1765978426467,0.00025097,87323.0,87322.0,0.35424784]
["bitfinex","BTCUSD",1765978426885,0.00025097,87323.0,87322.0,0.35824784]
["bitfinex","BTCUSD",1765978429285,0.00025097,87323.0,87322.0,0.40826623]
["bitfinex","BTCUSD",1765978429458,0.00025097,87323.0,87322.0,0.40526623]
["bitfinex","BTCUSD",1765978429883,0.00025097,87323.0,87322.0,0.40826623]
["bitfinex","BTCUSD",1765978430096,0.00025097,87323.0,87322.0,0.40426623]
["bitfinex","BTCUSD",1765978430296,0.00025097,87323.0,87322.0,0.40826623]
["bitfinex","BTCUSD",1765978430530,2.0,87349.0,87348.0,0.36837958]
["bitfinex","BTCUSD",1765978430732,2.0,87357.0,87356.0,0.30611861]
["bitfinex","BTCUSD",1765978431093,2.2907,87357.0,87356.0,0.28617861]
["bitfinex","BTCUSD",1765978431294,2.03441647,87357.0,87356.0,0.28617861]
["bitfinex","BTCUSD",1765978431499,2.32511647,87357.0,87356.0,0.28617861]
["bitfinex","BTCUSD",1765978431669,2.32522417,87357.0,87356.0,0.28617861]
["bitfinex","BTCUSD",1765978431870,2.32522417,87357.0,87356.0,0.28717861]
["bitfinex","BTCUSD",1765978432445,2.38663417,87357.0,87356.0,0.001]
["bitfinex","BTCUSD",1765978432603,2.61557976,87357.0,87356.0,0.001]
["bitfinex","BTCUSD",1765978432807,2.73049992,87357.0,87356.0,0.001]
["bitfinex","BTCUSD",1765978433188,2.36893,87335.0,87325.0,0.06868187]
["bitfinex","BTCUSD",1765978433397,2.36893,87335.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1765978433602,2.36893,87335.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1765978433968,0.06141,87323.0,87322.0,0.23048488]
["bitfinex","BTCUSD",1765978434398,0.06141,87323.0,87322.0,0.28771528]
["bitfinex","BTCUSD",1765978434817,0.04335,87327.0,87326.0,0.28625726]
["bitfinex","BTCUSD",1765978435034,0.31587,87331.0,87330.0,0.11503389]
["bitfinex","BTCUSD",1765978435241,0.06141,87331.0,87330.0,0.34405026]
["bitfinex","BTCUSD",1765978435652,0.02517,87331.0,87330.0,0.34405026]
["bitfinex","BTCUSD",1765978435821,0.06141,87331.0,87330.0,0.34405026]
["bitfinex","BTCUSD",1765978436002,0.06141,87331.0,87330.0,0.22901637]
["bitfinex","BTCUSD",1765978436207,0.02517,87331.0,87330.0,0.22901637]
["bitfinex","BTCUSD",1765978436466,0.08028169,87335.0,87329.0,0.03664241]
["bitfinex","BTCUSD",1765978436467,2.32512844,87335.0,87334.0,0.22900588]
["bitfinex","BTCUSD",1765978436625,2.32523608,87335.0,87334.0,0.28623628]
["bitfinex","BTCUSD",1765978437523,2.32523608,87335.0,87334.0,0.34403977]
["bitfinex","BTCUSD",1765978437952,0.32523608,87335.0,87334.0,0.34403977]
["bitfinex","BTCUSD",1765978438131,0.32523608,87335.0,87334.0,0.34503977]
["bitfinex","BTCUSD",1765978438439,0.32523608,87335.0,87334.0,0.34603977]
["bitfinex","BTCUSD",1765978438668,0.03453608,87335.0,87334.0,0.28823628]
["bitfinex","BTCUSD",1765978439474,0.03453608,87335.0,87334.0,0.28968637]
["bitfinex","BTCUSD",1765978440428,0.03453608,87335.0,87334.0,0.35321637]
["bitfinex","BTCUSD",1765978440638,0.00010764,87335.0,87334.0,0.35321637]
["bitfinex","BTCUSD",1765978441123,9.15e-06,87335.0,87334.0,0.37839476]
["bitfinex","BTCUSD",1765978441323,0.03624,87368.0,87334.0,0.37839476]
["bitfinex","BTCUSD",1765978441324,2.0002,87358.0,87357.0,0.42708948]
["bitfinex","BTCUSD",1765978441732,0.2909,87358.0,87357.0,0.42853957]
["bitfinex","BTCUSD",1765978442318,0.0002,87358.0,87357.0,0.42853957]
["bitfinex","BTCUSD",1765978442975,0.0002,87358.0,87357.0,0.38984957]
["bitfinex","BTCUSD",1765978443182,0.0002,87358.0,87357.0,0.13606398]
["bitfinex","BTCUSD",1765978443387,0.0002,87358.0,87357.0,0.36500957]
["bitfinex","BTCUSD",1765978443586,0.0002861,87358.0,87357.0,0.36500957]
["bitfinex","BTCUSD",1765978443811,0.0002861,87358.0,87357.0,0.13906398]
["bitfinex","BTCUSD",1765978444619,0.0002861,87358.0,87357.0,0.13806398]
["bitfinex","BTCUSD",1765978444833,0.0002861,87358.0,87357.0,0.14106398]
["bitfinex","BTCUSD",1765978445657,0.0002861,87358.0,87357.0,0.12148398]
["bitfinex","BTCUSD",1765978446035,0.0002861,87358.0,87357.0,0.35042957]
["bitfinex","BTCUSD",1765978446624,0.0002861,87358.0,87357.0,0.37448957]
["bitfinex","BTCUSD",1765978446825,0.0002861,87358.0,87357.0,0.41048957]
["bitfinex","BTCUSD",1765978447050,0.0002861,87358.0,87357.0,0.46050796]
["bitfinex","BTCUSD",1765978447274,0.00138374,87358.0,87357.0,0.46050796]
["bitfinex","BTCUSD",1765978447632,0.00138374,87358.0,87357.0,0.45750796]
["bitfinex","BTCUSD",1765978447858,0.00138374,87358.0,87357.0,0.45550796]
["bitfinex","BTCUSD",1765978448033,0.00138374,87358.0,87357.0,0.45850796]
["bitfinex","BTCUSD",1765978448450,0.00138374,87358.0,87357.0,0.45550796]
["bitfinex","BTCUSD",1765978449652,0.00138374,87358.0,87357.0,0.45850796]
["bitfinex","BTCUSD",1765978450216,0.00138374,87358.0,87357.0,0.45950796]
["bitfinex","BTCUSD",1765978450574,0.00138374,87358.0,87357.0,0.46250796]
["bitfinex","BTCUSD",1765978458076,0.00138374,87358.0,87357.0,0.40470447]
["bitfinex","BTCUSD",1765978463807,0.00138374,87358.0,87357.0,0.46250796]
["bitfinex","BTCUSD",1765978465965,0.00138374,87358.0,87357.0,0.37648957]
["bitfinex","BTCUSD",1765978466534,0.00138374,87358.0,87357.0,0.41235957]
["bitfinex","BTCUSD",1765978466868,0.00138374,87358.0,87357.0,0.35242957]
["bitfinex","BTCUSD",1765978467070,0.00138374,87358.0,87357.0,0.37758957]
["bitfinex","BTCUSD",1765978467269,0.00138374,87358.0,87357.0,0.41345957]
["bitfinex","BTCUSD",1765978467884,0.00138374,87358.0,87357.0,0.29842568]
["bitfinex","BTCUSD",1765978468097,0.00138374,87358.0,87357.0,0.35265608]
["bitfinex","BTCUSD",1765978468351,0.00138374,87358.0,87357.0,0.35465608]
["bitfinex","BTCUSD",1765978468556,0.00138374,87358.0,87357.0,0.29362608]
["bitfinex","BTCUSD",1765978468767,0.00138374,87358.0,87357.0,0.00745009]
["bitfinex","BTCUSD",1765978468974,0.00138374,87358.0,87353.0,0.03664241]
["bitfinex","BTCUSD",1765978468975,0.0609,87354.0,87353.0,0.03664241]
["bitfinex","BTCUSD",1765978469396,2.3516,87354.0,87353.0,0.03664241]
["bitfinex","BTCUSD",1765978469606,2.35257224,87354.0,87353.0,0.03664241]
["bitfinex","BTCUSD",1765978470451,2.35257224,87354.0,87353.0,0.03864241]
["bitfinex","BTCUSD",1765978470652,2.35257224,87354.0,87353.0,0.03664241]
["bitfinex","BTCUSD",1765978471090,2.31532224,87354.0,87353.0,0.03664241]
["bitfinex","BTCUSD",1765978471242,2.29167224,87354.0,87353.0,0.03664241]
["bitfinex","BTCUSD",1765978471450,2.29167224,87354.0,87353.0,0.03864241]
["bitfinex","BTCUSD",1765978471702,2.35257224,87354.0,87353.0,0.03864241]
["bitfinex","BTCUSD",1765978472058,2.35257224,87354.0,87353.0,0.03764241]
["bitfinex","BTCUSD",1765978472258,2.35257224,87354.0,87353.0,0.03864241]
["bitfinex","BTCUSD",1765978472464,2.35257224,87354.0,87353.0,0.03764241]
["bitfinex","BTCUSD",1765978472680,2.35257224,87354.0,87353.0,0.03864241]
["bitfinex","BTCUSD",1765978474032,2.31532224,87354.0,87353.0,0.03864241]
["bitfinex","BTCUSD",1765978474234,2.29167224,87354.0,87353.0,0.38263237]
["bitfinex","BTCUSD",1765978474437,2.29167224,87354.0,87353.0,0.38163237]
["bitfinex","BTCUSD",1765978474755,0.29167224,87354.0,87353.0,0.38263237]
["bitfinex","BTCUSD",1765978475454,0.29167224,87354.0,87353.0,0.38163237]
["bitfinex","BTCUSD",1765978475749,0.32608654,87354.0,87353.0,0.38063237]
["bitfinex","BTCUSD",1765978475952,0.32608654,87354.0,87353.0,0.38163237]
["bitfinex","BTCUSD",1765978476182,0.32608654,87354.0,87353.0,0.38263237]
["bitfinex","BTCUSD",1765978476299,0.32608654,87354.0,87353.0,0.38408246]
["bitfinex","BTCUSD",1765978476784,0.32608654,87354.0,87353.0,0.38308246]
["bitfinex","BTCUSD",1765978476984,0.32608654,87354.0,87353.0,0.38508246]
["bitfinex","BTCUSD",1765978477838,0.35046654,87354.0,87353.0,0.38508246]
["bitfinex","BTCUSD",1765978478880,0.32608654,87354.0,87353.0,0.38508246]
["bitfinex","BTCUSD",1765978480360,0.32608654,87354.0,87353.0,0.32727897]
["bitfinex","BTCUSD",1765978480579,0.32608654,87354.0,87353.0,0.34935897]
["bitfinex","BTCUSD",1765978480986,0.32608654,87354.0,87353.0,0.32727897]
["bitfinex","BTCUSD",1765978481144,0.32608654,87354.0,87353.0,0.32627897]
["bitfinex","BTCUSD",1765978481879,0.32608654,87354.0,87353.0,0.32827897]
["bitfinex","BTCUSD",1765978482236,0.32608654,87354.0,87353.0,0.38657897]
["bitfinex","BTCUSD",1765978483798,0.29167224,87354.0,87353.0,0.38657897]
["bitfinex","BTCUSD",1765978485237,0.29167224,87354.0,87353.0,0.38608246]
["bitfinex","BTCUSD",1765978486294,0.35054224,87354.0,87353.0,0.32827897]
["bitfinex","BTCUSD",1765978486735,0.31605224,87354.0,87353.0,0.32827897]
["bitfinex","BTCUSD",1765978486876,0.29167224,87354.0,87353.0,0.38608246]
["bitfinex","BTCUSD",1765978487693,0.29167224,87354.0,87353.0,0.38408246]
["bitfinex","BTCUSD",1765978487894,0.31605224,87354.0,87353.0,0.38408246]
["bitfinex","BTCUSD",1765978488091,0.35054224,87354.0,87353.0,0.26659848]
["bitfinex","BTCUSD",1765978488296,0.35054224,87354.0,87353.0,0.26859848]
["bitfinex","BTCUSD",1765978488726,0.35054224,87354.0,87353.0,0.32582888]
["bitfinex","BTCUSD",1765978488938,0.31605224,87354.0,87353.0,0.32582888]
["bitfinex","BTCUSD",1765978489130,0.31605224,87354.0,87353.0,0.32382888]
["bitfinex","BTCUSD",1765978489545,0.31605224,87354.0,87353.0,0.32482888]
["bitfinex","BTCUSD",1765978489701,0.35054224,87354.0,87353.0,0.32482888]
["bitfinex","BTCUSD",1765978489909,0.35054224,87354.0,87353.0,0.32582888]
["bitfinex","BTCUSD",1765978490534,0.29167224,87354.0,87353.0,0.32582888]
["bitfinex","BTCUSD",1765978490734,0.29167224,87354.0,87353.0,0.34790888]
["bitfinex","BTCUSD",1765978490937,0.29167224,87354.0,87353.0,0.32582888]
["bitfinex","BTCUSD",1765978491283,0.29167224,87354.0,87353.0,0.38557897]
["bitfinex","BTCUSD",1765978491398,0.29167224,87354.0,87353.0,0.38457897]
["bitfinex","BTCUSD",1765978491638,0.00097224,87354.0,87353.0,0.43259736]
["bitfinex","BTCUSD",1765978492037,8.275e-05,87354.0,87353.0,0.37629736]
["bitfinex","BTCUSD",1765978492239,8.275e-05,87354.0,87353.0,0.43459736]
["bitfinex","BTCUSD",1765978492864,8.275e-05,87354.0,87353.0,0.43359736]
["bitfinex","BTCUSD",1765978493177,8.275e-05,87354.0,87353.0,0.43559736]
["bitfinex","BTCUSD",1765978493559,8.275e-05,87354.0,87353.0,0.43859736]
["bitfinex","BTCUSD",1765978494516,8.275e-05,87354.0,87353.0,0.43259736]
["bitfinex","BTCUSD",1765978494812,8.275e-05,87354.0,87353.0,0.43559736]
["bitfinex","BTCUSD",1765978495014,8.275e-05,87354.0,87353.0,0.43259736]
["bitfinex","BTCUSD",1765978495419,8.275e-05,87354.0,87353.0,0.43659736]
["bitfinex","BTCUSD",1765978495760,7.09e-06,87354.0,87353.0,0.43659736]
["bitfinex","BTCUSD",1765978496428,7.09e-06,87354.0,87353.0,0.44059736]
["bitfinex","BTCUSD",1765978501349,7.09e-06,87354.0,87353.0,0.38336696]
["bitfinex","BTCUSD",1765978501596,7.09e-06,87354.0,87353.0,0.49840085]
["bitfinex","BTCUSD",1765978502238,2.512e-05,87358.0,87357.0,0.39449438]
["bitfinex","BTCUSD",1765978502411,2.512e-05,87358.0,87357.0,0.39594447]
["bitfinex","BTCUSD",1765978502746,2.512e-05,87358.0,87357.0,0.45374796]
["bitfinex","BTCUSD",1765978503167,2.512e-05,87358.0,87357.0,0.62941407]
["bitfinex","BTCUSD",1765978503361,0.06888597,87386.0,87385.0,0.46189451]
["bitfinex","BTCUSD",1765978503488,0.03486586,87386.0,87385.0,0.4633446]
["bitfinex","BTCUSD",1765978504093,0.00037586,87386.0,87385.0,0.49998701]
["bitfinex","BTCUSD",1765978505138,0.0002,87403.0,87402.0,0.46030999]
["bitfinex","BTCUSD",1765978505366,0.00028174,87403.0,87402.0,0.46176008]
["bitfinex","BTCUSD",1765978506565,0.00028174,87403.0,87402.0,0.49840249]
["bitfinex","BTCUSD",1765978506982,0.00028174,87403.0,87402.0,0.50340249]
["bitfinex","BTCUSD",1765978507393,0.00028174,87403.0,87402.0,0.45049912]
["bitfinex","BTCUSD",1765978508345,0.00028174,87403.0,87402.0,0.44549912]
["bitfinex","BTCUSD",1765978508568,0.00028174,87403.0,87402.0,0.44949912]
["bitfinex","BTCUSD",1765978509226,0.00028174,87403.0,87402.0,0.44449912]
["bitfinex","BTCUSD",1765978509674,0.00028174,87403.0,87402.0,0.44849912]
["bitfinex","BTCUSD",1765978510356,0.00028174,87403.0,87402.0,0.44735912]
["bitfinex","BTCUSD",1765978511765,0.00028174,87403.0,87402.0,0.39364912]
["bitfinex","BTCUSD",1765978512141,0.00028174,87403.0,87402.0,0.44735912]
["bitfinex","BTCUSD",1765978512695,0.00028174,87403.0,87402.0,0.41505912]
["bitfinex","BTCUSD",1765978512944,0.00028174,87403.0,87402.0,0.44735912]
["bitfinex","BTCUSD",1765978513323,0.00181736,87403.0,87402.0,0.44735912]
["bitfinex","BTCUSD",1765978514412,0.00181736,87403.0,87402.0,0.4229441]
["bitfinex","BTCUSD",1765978514624,0.00181736,87403.0,87402.0,0.4015341]
["bitfinex","BTCUSD",1765978517088,0.00181736,87403.0,87402.0,0.3899541]
["bitfinex","BTCUSD",1765978517316,0.05589736,87403.0,87402.0,0.3899541]
["bitfinex","BTCUSD",1765978517518,0.02381736,87403.0,87402.0,0.3899541]
["bitfinex","BTCUSD",1765978517728,0.00181736,87403.0,87402.0,0.3899541]
["bitfinex","BTCUSD",1765978517889,0.03621103,87403.0,87402.0,0.3899541]
["bitfinex","BTCUSD",1765978518093,0.03621103,87403.0,87402.0,0.4113641]
["bitfinex","BTCUSD",1765978518299,0.03621103,87403.0,87402.0,0.49368249]
["bitfinex","BTCUSD",1765978518479,0.00181736,87403.0,87402.0,0.49368249]
["bitfinex","BTCUSD",1765978519183,4.728e-05,87403.0,87402.0,0.48968249]
["bitfinex","BTCUSD",1765978519727,4.728e-05,87403.0,87402.0,0.49368249]
["bitfinex","BTCUSD",1765978519924,0.0002,87419.0,87418.0,0.46360811]
["bitfinex","BTCUSD",1765978520142,0.0002,87419.0,87418.0,0.4650582]
["bitfinex","BTCUSD",1765978521562,0.0002,87419.0,87418.0,0.50170061]
["bitfinex","BTCUSD",1765978521981,0.0002,87419.0,87418.0,0.50670061]
["bitfinex","BTCUSD",1765978522186,0.0002,87419.0,87418.0,0.51170061]
["bitfinex","BTCUSD",1765978522390,0.0002,87419.0,87418.0,0.50670061]
["bitfinex","BTCUSD",1765978522669,0.0002,87419.0,87418.0,0.51270061]
["bitfinex","BTCUSD",1765978522865,0.0002,87419.0,87418.0,0.50770061]
["bitfinex","BTCUSD",1765978523034,0.0002,87419.0,87418.0,0.51370061]
["bitfinex","BTCUSD",1765978524456,0.0002,87419.0,87418.0,0.45579724]
["bitfinex","BTCUSD",1765978524595,0.0002,87419.0,87418.0,0.44979724]
["bitfinex","BTCUSD",1765978524797,0.0002,87419.0,87418.0,0.34264833]
["bitfinex","BTCUSD",1765978525004,0.05428,87419.0,87418.0,0.04764241]
["bitfinex","BTCUSD",1765978525211,0.0002,87419.0,87418.0,0.04764241]
["bitfinex","BTCUSD",1765978525412,0.0002,87419.0,87418.0,0.03664241]
["bitfinex","BTCUSD",1765978525413,0.08866696,87419.0,87418.0,0.03664241]
["bitfinex","BTCUSD",1765978525616,0.10383696,87419.0,87418.0,0.04164241]
["bitfinex","BTCUSD",1765978526048,0.07175696,87419.0,87418.0,0.03664241]
["bitfinex","BTCUSD",1765978526221,0.04975696,87419.0,87418.0,0.09377293]
["bitfinex","BTCUSD",1765978526546,0.07175696,87419.0,87418.0,0.04564241]
["bitfinex","BTCUSD",1765978526746,2.10383696,87419.0,87418.0,0.04564241]
["bitfinex","BTCUSD",1765978526967,2.10383696,87419.0,87418.0,0.04264241]
["bitfinex","BTCUSD",1765978527366,2.07175696,87419.0,87418.0,0.04264241]
["bitfinex","BTCUSD",1765978527797,2.04975696,87419.0,87418.0,0.1576763]
["bitfinex","BTCUSD",1765978527981,2.03458696,87419.0,87418.0,0.1576763]
["bitfinex","BTCUSD",1765978528209,2.07155696,87419.0,87418.0,0.1516763]
["bitfinex","BTCUSD",1765978528382,2.07155696,87419.0,87418.0,0.1556763]
["bitfinex","BTCUSD",1765978528789,2.10363696,87419.0,87418.0,0.1556763]
["bitfinex","BTCUSD",1765978529549,2.10363696,87419.0,87418.0,0.04064241]
["bitfinex","BTCUSD",1765978530259,2.10363696,87419.0,87418.0,0.26942824]
["bitfinex","BTCUSD",1765978530260,2.07155696,87419.0,87418.0,0.26942824]
["bitfinex","BTCUSD",1765978530415,2.07155696,87419.0,87418.0,0.04064241]
["bitfinex","BTCUSD",1765978530613,2.04955696,87419.0,87418.0,0.04064241]
["bitfinex","BTCUSD",1765978530812,2.05005815,87419.0,87418.0,0.09777293]
["bitfinex","BTCUSD",1765978531177,2.05005815,87419.0,87418.0,0.32655876]
["bitfinex","BTCUSD",1765978532022,2.07205815,87419.0,87418.0,0.32655876]
["bitfinex","BTCUSD",1765978533736,2.10413815,87419.0,87418.0,0.26942824]
["bitfinex","BTCUSD",1765978533980,2.10413815,87419.0,87418.0,0.32655876]
["bitfinex","BTCUSD",1765978536338,2.03508815,87419.0,87418.0,0.32655876]
["bitfinex","BTCUSD",1765978536538,2.05627815,87419.0,87418.0,0.32655876]
["bitfinex","BTCUSD",1765978536951,2.08850815,87419.0,87418.0,0.32655876]
["bitfinex","BTCUSD",1765978537348,2.05627815,87419.0,87418.0,0.32655876]
["bitfinex","BTCUSD",1765978538221,2.08850815,87419.0,87418.0,0.32655876]
["bitfinex","BTCUSD",1765978538366,2.08850815,87419.0,87418.0,0.26942824]
["bitfinex","BTCUSD",1765978538576,2.08850815,87419.0,87418.0,0.32655876]
["bitfinex","BTCUSD",1765978539761,0.00070119,87419.0,87418.0,0.38446213]
["bitfinex","BTCUSD",1765978540170,0.02189119,87419.0,87418.0,0.38446213]
["bitfinex","BTCUSD",1765978540374,0.05412119,87419.0,87418.0,0.38446213]
["bitfinex","BTCUSD",1765978542497,0.05412119,87419.0,87418.0,0.1556763]
["bitfinex","BTCUSD",1765978542902,2.05412119,87419.0,87418.0,0.1556763]
["bitfinex","BTCUSD",1765978543106,2.05412119,87419.0,87418.0,0.01231241]
["bitfinex","BTCUSD",1765978544081,2.2829044,87419.0,87418.0,0.01231241]
["bitfinex","BTCUSD",1765978544230,2.2829044,87419.0,87418.0,0.01031241]
["bitfinex","BTCUSD",1765978544685,2.2829044,87419.0,87418.0,0.00931241]
["bitfinex","BTCUSD",1765978544909,2.5736044,87419.0,87418.0,0.00931241]
["bitfinex","BTCUSD",1765978545109,2.5736044,87419.0,87418.0,0.01031241]
["bitfinex","BTCUSD",1765978545310,2.5736044,87419.0,87418.0,0.00931241]
["bitfinex","BTCUSD",1765978545719,2.5736044,87419.0,87418.0,0.01031241]
["bitfinex","BTCUSD",1765978546918,2.5736044,87419.0,87418.0,0.002]
["bitfinex","BTCUSD",1765978547778,2.5736044,87419.0,87418.0,0.001]
["bitfinex","BTCUSD",1765978547981,0.04106,87404.0,87403.0,0.09841161]
["bitfinex","BTCUSD",1765978548608,0.07545737,87404.0,87403.0,0.09841161]
["bitfinex","BTCUSD",1765978549936,0.07545737,87404.0,87403.0,0.09941161]
["bitfinex","BTCUSD",1765978550337,0.07545737,87404.0,87403.0,0.10041161]
["bitfinex","BTCUSD",1765978551227,0.07545737,87404.0,87403.0,0.04318121]
["bitfinex","BTCUSD",1765978554561,0.04262737,87404.0,87403.0,0.10031173]
["bitfinex","BTCUSD",1765978555707,0.04262737,87404.0,87403.0,0.09931173]
["bitfinex","BTCUSD",1765978556110,0.04262737,87404.0,87403.0,0.10131173]
["bitfinex","BTCUSD",1765978556477,0.04262737,87404.0,87403.0,0.10031173]
["bitfinex","BTCUSD",1765978556687,0.09604737,87404.0,87403.0,0.10031173]
["bitfinex","BTCUSD",1765978557027,0.09604737,87404.0,87403.0,0.10231173]
["bitfinex","BTCUSD",1765978557209,0.09604737,87404.0,87403.0,0.04518121]
["bitfinex","BTCUSD",1765978557910,0.06381737,87404.0,87403.0,0.10241161]
["bitfinex","BTCUSD",1765978558319,0.09604737,87404.0,87403.0,0.10241161]
["bitfinex","BTCUSD",1765978558763,0.06381737,87404.0,87403.0,0.10241161]
["bitfinex","BTCUSD",1765978559122,0.09604737,87404.0,87403.0,0.10241161]
["bitfinex","BTCUSD",1765978559728,0.09604737,87404.0,87403.0,0.04518121]
["bitfinex","BTCUSD",1765978561005,0.09604737,87404.0,87403.0,0.04118121]
["bitfinex","BTCUSD",1765978561433,0.09604737,87404.0,87403.0,0.04518121]
["bitfinex","BTCUSD",1765978561640,0.09604737,87404.0,87403.0,0.04318121]
["bitfinex","BTCUSD",1765978561826,0.09604737,87404.0,87403.0,0.04118121]
["bitfinex","BTCUSD",1765978562077,0.09604737,87404.0,87403.0,0.04318121]
["bitfinex","BTCUSD",1765978562312,2.61556984,87404.0,87403.0,0.04318121]
["bitfinex","BTCUSD",1765978562505,2.73049,87404.0,87403.0,0.002]
["bitfinex","BTCUSD",1765978563128,2.73049,87404.0,87385.0,0.03664241]
["bitfinex","BTCUSD",1765978563129,2.58621961,87386.0,87385.0,0.03664241]
["bitfinex","BTCUSD",1765978563334,2.58621961,87386.0,87385.0,0.03672415]
["bitfinex","BTCUSD",1765978563937,2.62062554,87386.0,87385.0,0.03672415]
["bitfinex","BTCUSD",1765978564356,2.62062554,87386.0,87385.0,0.03872415]
["bitfinex","BTCUSD",1765978565383,2.62062554,87386.0,87385.0,0.00408174]
["bitfinex","BTCUSD",1765978565560,2.62062554,87386.0,87385.0,8.174e-05]
["bitfinex","BTCUSD",1765978565561,2.7355457,87386.0,87385.0,8.174e-05]
["bitfinex","BTCUSD",1765978565980,2.7355457,87386.0,87385.0,0.00108174]
["bitfinex","BTCUSD",1765978567388,2.7355457,87386.0,87385.0,8.174e-05]
["bitfinex","BTCUSD",1765978567793,2.7365457,87386.0,87385.0,8.174e-05]
["bitfinex","BTCUSD",1765978568197,2.82621734,87386.0,87385.0,8.174e-05]
["bitfinex","BTCUSD",1765978568876,2.71129718,87386.0,87385.0,8.174e-05]
["bitfinex","BTCUSD",1765978569080,2.82621734,87386.0,87385.0,8.174e-05]
["bitfinex","BTCUSD",1765978569321,2.87623573,87386.0,87385.0,8.174e-05]
["bitfinex","BTCUSD",1765978569524,2.87623573,87386.0,87378.0,0.00126478]
["bitfinex","BTCUSD",1765978569525,0.55423794,87379.0,87378.0,0.00037398]
["bitfinex","BTCUSD",1765978569642,2.81622888,87379.0,87378.0,0.00037398]
["bitfinex","BTCUSD",1765978569841,2.5711349,87342.0,87341.0,0.04118121]
["bitfinex","BTCUSD",1765978570042,2.5711349,87342.0,87341.0,0.04155707]
["bitfinex","BTCUSD",1765978570490,2.60556046,87342.0,87341.0,0.04155707]
["bitfinex","BTCUSD",1765978570649,2.60409046,87342.0,87341.0,0.04155707]
["bitfinex","BTCUSD",1765978571687,2.60409046,87342.0,87341.0,0.04255707]
["bitfinex","BTCUSD",1765978571896,2.60409046,87342.0,87341.0,0.00237586]
["bitfinex","BTCUSD",1765978573526,2.71901062,87342.0,87341.0,0.00237586]
["bitfinex","BTCUSD",1765978574509,2.71901062,87342.0,87341.0,0.00137586]
["bitfinex","BTCUSD",1765978574713,2.60409046,87342.0,87341.0,0.00037586]
["bitfinex","BTCUSD",1765978574914,2.60409046,87342.0,87341.0,0.00137586]
["bitfinex","BTCUSD",1765978575113,2.60409046,87342.0,87341.0,0.00237586]
["bitfinex","BTCUSD",1765978575513,2.60409046,87342.0,87341.0,0.00353616]
["bitfinex","BTCUSD",1765978576525,2.71901062,87342.0,87341.0,0.00353616]
["bitfinex","BTCUSD",1765978577351,2.77351817,87342.0,87341.0,0.00353616]
["bitfinex","BTCUSD",1765978579153,2.7086164,87342.0,87341.0,0.00353616]
["bitfinex","BTCUSD",1765978579359,2.73767015,87342.0,87341.0,0.00353616]
["bitfinex","BTCUSD",1765978579560,2.58284047,87317.0,87316.0,0.0004]
["bitfinex","BTCUSD",1765978579809,2.58284047,87317.0,87316.0,0.0004861]
["bitfinex","BTCUSD",1765978579957,2.58284047,87317.0,87316.0,0.00127048]
["bitfinex","BTCUSD",1765978580680,2.6172778,87317.0,87316.0,0.00127048]
["bitfinex","BTCUSD",1765978581088,2.6172778,87317.0,87316.0,0.00327048]
["bitfinex","BTCUSD",1765978584938,2.64538173,87317.0,87316.0,0.00327048]
["bitfinex","BTCUSD",1765978589462,2.38822733,87317.0,87316.0,0.00327048]
["bitfinex","BTCUSD",1765978589689,2.35661733,87317.0,87316.0,0.00327048]
["bitfinex","BTCUSD",1765978590104,2.38822733,87317.0,87316.0,0.00327048]
["bitfinex","BTCUSD",1765978590302,2.38822733,87317.0,87316.0,0.06050088]
["bitfinex","BTCUSD",1765978590726,2.35661733,87317.0,87316.0,0.06050088]
["bitfinex","BTCUSD",1765978593719,2.33677733,87317.0,87316.0,0.06050088]
["bitfinex","BTCUSD",1765978594433,2.35625733,87317.0,87316.0,0.06050088]
["bitfinex","BTCUSD",1765978594628,2.38471733,87317.0,87316.0,0.06050088]
["bitfinex","BTCUSD",1765978595375,2.38471733,87317.0,87316.0,0.11830437]
["bitfinex","BTCUSD",1765978595695,2.6137678,87317.0,87316.0,0.00327048]
["bitfinex","BTCUSD",1765978596491,2.35028,87317.0,87316.0,0.00327048]
["bitfinex","BTCUSD",1765978601564,2.32182,87317.0,87316.0,0.06050088]
["bitfinex","BTCUSD",1765978601763,2.30234,87317.0,87316.0,0.06050088]
["bitfinex","BTCUSD",1765978602019,2.2907,87317.0,87316.0,0.06050088]
["bitfinex","BTCUSD",1765978603310,0.2907,87317.0,87316.0,0.06050088]
["bitfinex","BTCUSD",1765978603772,0.2907,87317.0,87316.0,0.06095097]
["bitfinex","BTCUSD",1765978604171,0.2907,87317.0,87316.0,0.05995097]
["bitfinex","BTCUSD",1765978604384,0.2907,87317.0,87316.0,0.11232097]
["bitfinex","BTCUSD",1765978604605,0.2907,87317.0,87316.0,0.11332097]
["bitfinex","BTCUSD",1765978604897,0.11989469,87327.0,87316.0,0.11332097]
["bitfinex","BTCUSD",1765978604898,2.11989469,87327.0,87326.0,0.0572304]
["bitfinex","BTCUSD",1765978605151,2.41059469,87327.0,87326.0,0.0572304]
["bitfinex","BTCUSD",1765978605364,2.41059469,87327.0,87326.0,0.05915107]
["bitfinex","BTCUSD",1765978605365,2.11989469,87327.0,87326.0,0.05915107]
["bitfinex","BTCUSD",1765978605589,2.41059469,87327.0,87326.0,0.05915107]
["bitfinex","BTCUSD",1765978606391,2.41059469,87327.0,87326.0,0.06015107]
["bitfinex","BTCUSD",1765978607181,2.45853469,87327.0,87326.0,0.11795456]
["bitfinex","BTCUSD",1765978607380,2.45853469,87327.0,87326.0,0.00292067]
["bitfinex","BTCUSD",1765978607761,2.45853469,87327.0,87326.0,0.06015107]
["bitfinex","BTCUSD",1765978607965,2.45677469,87327.0,87326.0,0.06215107]
["bitfinex","BTCUSD",1765978608774,2.33864,87327.0,87326.0,0.06215107]
["bitfinex","BTCUSD",1765978611028,2.33864,87327.0,87326.0,0.00492067]
["bitfinex","BTCUSD",1765978611265,2.33864,87327.0,87326.0,0.00347058]
["bitfinex","BTCUSD",1765978611703,2.56766424,87327.0,87326.0,0.00347058]
["bitfinex","BTCUSD",1765978612030,2.60209667,87327.0,87326.0,0.00347058]
["bitfinex","BTCUSD",1765978613641,2.60209667,87327.0,87326.0,0.00047058]
["bitfinex","BTCUSD",1765978614359,2.60209667,87327.0,87326.0,0.00147058]
["bitfinex","BTCUSD",1765978614762,2.72023136,87327.0,87326.0,0.00147058]
["bitfinex","BTCUSD",1765978621856,2.83515152,87327.0,87326.0,0.00147058]
["bitfinex","BTCUSD",1765978622869,2.86420527,87327.0,87326.0,0.00147058]
["bitfinex","BTCUSD",1765978623280,0.69254063,87317.0,87316.0,0.0004861]
["bitfinex","BTCUSD",1765978623480,2.69254063,87317.0,87316.0,0.0004861]
["bitfinex","BTCUSD",1765978624438,2.72005773,87317.0,87316.0,0.0004861]
["bitfinex","BTCUSD",1765978624640,2.83651851,87317.0,87316.0,0.0004861]
["bitfinex","BTCUSD",1765978625040,2.83751851,87317.0,87316.0,0.0004861]
["bitfinex","BTCUSD",1765978626980,2.86634181,87317.0,87316.0,0.0004861]
["bitfinex","BTCUSD",1765978627177,2.9163602,87317.0,87316.0,0.0004861]
["bitfinex","BTCUSD",1765978627383,3.06354864,87317.0,87316.0,1e-08]
["bitfinex","BTCUSD",1765978627589,3.05918642,87317.0,87316.0,1e-08]
["bitfinex","BTCUSD",1765978627792,2.97332001,87317.0,87316.0,1e-08]
["bitfinex","BTCUSD",1765978627991,3.11238288,87317.0,87316.0,1e-08]
["bitfinex","BTCUSD",1765978628217,3.11237234,87317.0,87316.0,1e-08]
["bitfinex","BTCUSD",1765978628387,2.68378048,87298.0,87297.0,0.0004]
["bitfinex","BTCUSD",1765978628595,2.68378048,87298.0,87297.0,0.00050764]
["bitfinex","BTCUSD",1765978628790,2.80191517,87298.0,87297.0,0.00050764]
["bitfinex","BTCUSD",1765978629027,2.83636456,87298.0,87297.0,0.00050764]
["bitfinex","BTCUSD",1765978629432,2.83636456,87298.0,87297.0,0.0014178]
["bitfinex","BTCUSD",1765978629433,2.88638295,87298.0,87297.0,0.0014178]
["bitfinex","BTCUSD",1765978629607,3.00184271,87298.0,87297.0,0.0014178]
["bitfinex","BTCUSD",1765978630237,2.83636456,87298.0,87297.0,0.0014178]
["bitfinex","BTCUSD",1765978630663,2.86535134,87298.0,87297.0,0.0014178]
["bitfinex","BTCUSD",1765978631015,2.86635134,87298.0,87297.0,0.0014178]
["bitfinex","BTCUSD",1765978633112,2.98715134,87298.0,87297.0,0.0014178]
["bitfinex","BTCUSD",1765978633484,2.86635134,87298.0,87297.0,0.0014178]
["bitfinex","BTCUSD",1765978633710,2.98181212,87298.0,87297.0,0.0014178]
["bitfinex","BTCUSD",1765978634351,2.98181212,87298.0,87297.0,1.78e-05]
["bitfinex","BTCUSD",1765978634768,2.30997,87271.0,87270.0,0.0572304]
["bitfinex","BTCUSD",1765978634909,2.30997,87271.0,87270.0,0.05760668]
["bitfinex","BTCUSD",1765978635312,2.33937,87271.0,87270.0,0.00037628]
["bitfinex","BTCUSD",1765978636167,2.33937,87271.0,87270.0,0.05760668]
["bitfinex","BTCUSD",1765978636883,2.33937,87271.0,87270.0,0.06060668]
["bitfinex","BTCUSD",1765978637459,2.33937,87271.0,87270.0,0.06260668]
["bitfinex","BTCUSD",1765978638173,2.33937,87271.0,87270.0,0.00537628]
["bitfinex","BTCUSD",1765978638762,2.5685412,87271.0,87270.0,0.00537628]
["bitfinex","BTCUSD",1765978639080,2.33937,87271.0,87270.0,0.00537628]
["bitfinex","BTCUSD",1765978639492,2.2907,87271.0,87270.0,0.00537628]
["bitfinex","BTCUSD",1765978639708,0.11813469,87298.0,87276.0,0.01465]
["bitfinex","BTCUSD",1765978639709,2.0,87287.0,87276.0,0.01465]
["bitfinex","BTCUSD",1765978639914,0.02933,87295.0,87292.0,0.0572304]
["bitfinex","BTCUSD",1765978639915,2.0,87294.0,87292.0,0.0572304]
["bitfinex","BTCUSD",1765978640148,2.0,87294.0,87293.0,0.11503389]
["bitfinex","BTCUSD",1765978640341,2.0,87294.0,87292.0,0.00145009]
["bitfinex","BTCUSD",1765978640342,2.0,87297.0,87295.0,0.0572304]
["bitfinex","BTCUSD",1765978640555,2.30997,87296.0,87295.0,0.0572304]
["bitfinex","BTCUSD",1765978640783,2.0,87302.0,87297.0,0.11503389]
["bitfinex","BTCUSD",1765978641010,0.01927,87302.0,87301.0,0.04118121]
["bitfinex","BTCUSD",1765978641226,2.04844,87302.0,87301.0,0.09841161]
["bitfinex","BTCUSD",1765978641407,2.30997,87302.0,87301.0,0.09841161]
["bitfinex","BTCUSD",1765978642076,2.01927,87302.0,87301.0,0.09841161]
["bitfinex","BTCUSD",1765978642288,2.30997,87302.0,87301.0,0.09841161]
["bitfinex","BTCUSD",1765978643443,2.30997,87302.0,87301.0,0.10041161]
["bitfinex","BTCUSD",1765978643645,2.30997,87302.0,87301.0,0.10141161]
["bitfinex","BTCUSD",1765978644212,2.2907,87302.0,87301.0,0.10141161]
["bitfinex","BTCUSD",1765978644787,0.2907,87302.0,87301.0,0.10141161]
["bitfinex","BTCUSD",1765978645013,0.2907,87302.0,87301.0,0.1028617]
["bitfinex","BTCUSD",1765978645611,0.2907,87302.0,87301.0,0.1225917]
["bitfinex","BTCUSD",1765978645956,2.0,87317.0,87311.0,0.01465]
["bitfinex","BTCUSD",1765978646164,2.0,87320.0,87319.0,0.0572304]
["bitfinex","BTCUSD",1765978646514,2.2907,87319.0,87318.0,0.0558321]
["bitfinex","BTCUSD",1765978647901,2.2907,87319.0,87318.0,0.0568321]
["bitfinex","BTCUSD",1765978648307,0.00123474,87321.0,87318.0,0.07801219]
["bitfinex","BTCUSD",1765978648506,0.00123474,87321.0,87320.0,0.1041404]
["bitfinex","BTCUSD",1765978648677,0.00123474,87321.0,87320.0,0.10559049]
["bitfinex","BTCUSD",1765978649777,0.00123474,87321.0,87320.0,0.10759049]
["bitfinex","BTCUSD",1765978650144,0.00123474,87321.0,87320.0,0.10559049]
["bitfinex","BTCUSD",1765978650412,0.00123474,87321.0,87320.0,0.10759049]
["bitfinex","BTCUSD",1765978651619,0.00123474,87321.0,87320.0,0.11059049]
["bitfinex","BTCUSD",1765978652439,0.00123474,87321.0,87320.0,0.13349475]
["bitfinex","BTCUSD",1765978652662,0.00123474,87321.0,87320.0,0.18351314]
["bitfinex","BTCUSD",1765978655325,0.00123474,87321.0,87320.0,0.13349475]
["bitfinex","BTCUSD",1765978655527,0.00123474,87321.0,87320.0,0.06368049]
["bitfinex","BTCUSD",1765978655729,0.27745471,87321.0,87320.0,0.005]
["bitfinex","BTCUSD",1765978655977,2.56815471,87321.0,87320.0,0.005]
["bitfinex","BTCUSD",1765978656658,2.56815471,87321.0,87320.0,0.003]
["bitfinex","BTCUSD",1765978656982,2.56815471,87321.0,87320.0,0.005]
["bitfinex","BTCUSD",1765978657399,2.68361549,87321.0,87320.0,0.005]
["bitfinex","BTCUSD",1765978657600,2.68361549,87321.0,87320.0,0.002]
["bitfinex","BTCUSD",1765978657813,0.2907,87304.0,87303.0,0.11503219]
["bitfinex","BTCUSD",1765978658035,0.2907,87304.0,87303.0,0.0760404]
["bitfinex","BTCUSD",1765978658211,0.2907,87304.0,87301.0,0.04118121]
["bitfinex","BTCUSD",1765978658557,0.2907,87304.0,87303.0,0.0572304]
["bitfinex","BTCUSD",1765978658975,0.30985,87304.0,87303.0,0.0572304]
["bitfinex","BTCUSD",1765978659135,0.25968879,87304.0,87303.0,0.0572304]
["bitfinex","BTCUSD",1765978659340,0.32130422,87304.0,87303.0,0.0572304]
["bitfinex","BTCUSD",1765978659703,0.32130422,87304.0,87303.0,0.0602304]
["bitfinex","BTCUSD",1765978659926,0.30215422,87304.0,87303.0,0.0602304]
["bitfinex","BTCUSD",1765978660128,0.30215422,87304.0,87303.0,0.0632304]
["bitfinex","BTCUSD",1765978660505,0.24053519,87306.0,87303.0,0.0632304]
["bitfinex","BTCUSD",1765978660709,0.2907,87305.0,87304.0,0.0572304]
["bitfinex","BTCUSD",1765978661726,0.01145383,87307.0,87304.0,0.0572304]
["bitfinex","BTCUSD",1765978661927,0.2907,87308.0,87304.0,0.00145009]
["bitfinex","BTCUSD",1765978662131,0.53122819,87308.0,87307.0,0.0572304]
["bitfinex","BTCUSD",1765978662721,0.2907,87308.0,87307.0,0.0572304]
["bitfinex","BTCUSD",1765978663296,0.01145344,87310.0,87304.0,0.00445009]
["bitfinex","BTCUSD",1765978663476,0.01145344,87310.0,87309.0,0.0572304]
["bitfinex","BTCUSD",1765978663477,2.2907,87310.0,87309.0,0.0572304]
["bitfinex","BTCUSD",1765978663676,2.51976883,87310.0,87309.0,0.0572304]
["bitfinex","BTCUSD",1765978664110,2.2907,87310.0,87309.0,0.0572304]
["bitfinex","BTCUSD",1765978664629,2.2907,87310.0,87309.0,0.0592304]
["bitfinex","BTCUSD",1765978665368,0.51976883,87310.0,87309.0,0.0612304]
["bitfinex","BTCUSD",1765978665540,0.53891883,87310.0,87309.0,0.0612304]
["bitfinex","BTCUSD",1765978665718,0.53891883,87310.0,87309.0,0.004]
["bitfinex","BTCUSD",1765978666960,0.56614883,87310.0,87309.0,0.004]
["bitfinex","BTCUSD",1765978667162,2.56614883,87310.0,87309.0,0.004]
["bitfinex","BTCUSD",1765978667742,2.53891883,87310.0,87309.0,0.004]
["bitfinex","BTCUSD",1765978667943,2.53891883,87310.0,87309.0,0.0612304]
["bitfinex","BTCUSD",1765978668140,2.30985,87310.0,87309.0,0.0612304]
["bitfinex","BTCUSD",1765978668517,2.53891883,87310.0,87309.0,0.0612304]
["bitfinex","BTCUSD",1765978668694,2.51976883,87310.0,87309.0,0.0612304]
["bitfinex","BTCUSD",1765978668898,2.2907,87310.0,87309.0,0.11903049]
["bitfinex","BTCUSD",1765978669695,0.2907,87313.0,87312.0,0.0572304]
["bitfinex","BTCUSD",1765978669992,0.51976096,87313.0,87312.0,0.0572304]
["bitfinex","BTCUSD",1765978670226,0.2907,87313.0,87312.0,0.0558321]
["bitfinex","BTCUSD",1765978670825,0.53120584,87316.0,87314.0,0.0572304]
["bitfinex","BTCUSD",1765978671002,0.53120584,87316.0,87315.0,0.04118121]
["bitfinex","BTCUSD",1765978671177,0.53120584,87316.0,87315.0,0.09841161]
["bitfinex","BTCUSD",1765978671178,2.55035584,87316.0,87315.0,0.09841161]
["bitfinex","BTCUSD",1765978671566,2.30985,87316.0,87315.0,0.09841161]
["bitfinex","BTCUSD",1765978671806,2.53890309,87316.0,87315.0,0.09841161]
["bitfinex","BTCUSD",1765978672404,2.30985,87316.0,87315.0,0.09841161]
["bitfinex","BTCUSD",1765978672610,0.2907,87316.0,87315.0,0.14404161]
["bitfinex","BTCUSD",1765978672832,0.2907,87316.0,87315.0,0.1464917]
["bitfinex","BTCUSD",1765978673040,0.11813469,87318.0,87315.0,0.1464917]
["bitfinex","BTCUSD",1765978673041,0.2907,87317.0,87315.0,0.1008617]
["bitfinex","BTCUSD",1765978673243,0.11813469,87318.0,87317.0,0.1028604]
["bitfinex","BTCUSD",1765978673446,0.00123474,87321.0,87320.0,0.345753]
["bitfinex","BTCUSD",1765978673678,0.00123474,87321.0,87320.0,0.39722148]
["bitfinex","BTCUSD",1765978673886,0.00015597,87321.0,87320.0,0.39722148]
["bitfinex","BTCUSD",1765978674893,0.00015597,87321.0,87320.0,0.40122148]
["bitfinex","BTCUSD",1765978675568,0.00015597,87321.0,87320.0,0.39722148]
["bitfinex","BTCUSD",1765978675898,0.00015597,87321.0,87320.0,0.40422148]
["bitfinex","BTCUSD",1765978676074,0.2907,87352.0,87351.0,0.03266]
["bitfinex","BTCUSD",1765978676313,2.00011263,87352.0,87351.0,0.11816049]
["bitfinex","BTCUSD",1765978676706,2.29178489,87352.0,87351.0,0.14768879]
["bitfinex","BTCUSD",1765978676845,2.22896992,87348.0,87347.0,0.0572304]
["bitfinex","BTCUSD",1765978677243,2.52051677,87348.0,87347.0,0.0572304]
["bitfinex","BTCUSD",1765978678113,0.30214898,87344.0,87343.0,0.0572304]
["bitfinex","BTCUSD",1765978678526,0.53185006,87344.0,87343.0,0.0572304]
["bitfinex","BTCUSD",1765978679261,0.00072142,87344.0,87343.0,0.0572304]
["bitfinex","BTCUSD",1765978679987,0.00072142,87344.0,87343.0,0.0582304]
["bitfinex","BTCUSD",1765978680103,0.00072142,87344.0,87343.0,0.0770404]
["bitfinex","BTCUSD",1765978680308,2.52040108,87344.0,87343.0,0.001]
["bitfinex","BTCUSD",1765978680524,2.29142142,87344.0,87343.0,0.001]
["bitfinex","BTCUSD",1765978680723,2.52040108,87344.0,87343.0,0.001]
["bitfinex","BTCUSD",1765978681131,2.52040108,87344.0,87343.0,0.003]
["bitfinex","BTCUSD",1765978681350,2.29142142,87344.0,87343.0,0.003]
["bitfinex","BTCUSD",1765978681563,0.29142142,87344.0,87343.0,0.0602304]
["bitfinex","BTCUSD",1765978682413,0.52040108,87344.0,87343.0,0.0602304]
["bitfinex","BTCUSD",1765978683015,0.52040108,87344.0,87343.0,0.003]
["bitfinex","BTCUSD",1765978683422,0.56566108,87344.0,87343.0,0.003]
["bitfinex","BTCUSD",1765978684023,2.56566108,87344.0,87343.0,0.003]
["bitfinex","BTCUSD",1765978684359,2.56566108,87344.0,87343.0,0.001]
["bitfinex","BTCUSD",1765978684731,2.56566108,87344.0,87343.0,0.002]
["bitfinex","BTCUSD",1765978685128,2.56570108,87344.0,87343.0,0.002]
["bitfinex","BTCUSD",1765978685335,2.56570108,87344.0,87343.0,0.001]
["bitfinex","BTCUSD",1765978685735,2.5638849,87342.0,87341.0,0.04118121]
["bitfinex","BTCUSD",1765978687013,0.24727735,87322.0,87321.0,0.00124403]
["bitfinex","BTCUSD",1765978687218,2.56379735,87322.0,87321.0,0.00124403]
["bitfinex","BTCUSD",1765978688925,2.56379735,87322.0,87321.0,0.00120403]
["bitfinex","BTCUSD",1765978689332,2.2907,87322.0,87321.0,0.05843443]
["bitfinex","BTCUSD",1765978689559,2.51973735,87322.0,87321.0,0.05843443]
["bitfinex","BTCUSD",1765978690132,2.2907,87322.0,87321.0,0.05843443]
["bitfinex","BTCUSD",1765978690526,2.2907,87322.0,87321.0,0.05943443]
["bitfinex","BTCUSD",1765978690733,2.51973735,87322.0,87321.0,0.05943443]
["bitfinex","BTCUSD",1765978690934,2.51973735,87322.0,87321.0,0.06143443]
["bitfinex","BTCUSD",1765978691319,2.51973735,87322.0,87321.0,0.00220403]
["bitfinex","BTCUSD",1765978691721,2.53799735,87322.0,87321.0,0.00420403]
["bitfinex","BTCUSD",1765978692171,2.56345735,87322.0,87321.0,0.00420403]
["bitfinex","BTCUSD",1765978692572,2.51973735,87322.0,87321.0,0.00420403]
["bitfinex","BTCUSD",1765978692946,2.51973735,87322.0,87321.0,0.00320403]
["bitfinex","BTCUSD",1765978693807,2.51973735,87322.0,87321.0,0.00120403]
["bitfinex","BTCUSD",1765978694036,2.51973735,87322.0,87321.0,0.00220403]
["bitfinex","BTCUSD",1765978694240,2.53799735,87322.0,87321.0,0.00320403]
["bitfinex","BTCUSD",1765978694727,2.53799735,87322.0,87321.0,0.00220403]
["bitfinex","BTCUSD",1765978695024,2.53799735,87322.0,87321.0,0.00420403]
["bitfinex","BTCUSD",1765978698323,2.53799735,87322.0,87321.0,0.00416403]
["bitfinex","BTCUSD",1765978699355,2.2907,87322.0,87321.0,0.12022443]
["bitfinex","BTCUSD",1765978699556,2.51973735,87322.0,87321.0,0.17802282]
["bitfinex","BTCUSD",1765978699762,2.2907,87322.0,87321.0,0.17802282]
["bitfinex","BTCUSD",1765978700200,2.2907,87322.0,87321.0,0.15004282]
["bitfinex","BTCUSD",1765978700480,2.2907,87322.0,87321.0,0.17802282]
["bitfinex","BTCUSD",1765978702684,2.30896,87322.0,87321.0,0.00416403]
["bitfinex","BTCUSD",1765978702844,2.2907,87322.0,87321.0,0.00416403]
["bitfinex","BTCUSD",1765978703050,2.2907,87322.0,87321.0,0.06139443]
["bitfinex","BTCUSD",1765978703477,2.51973735,87322.0,87321.0,0.06139443]
["bitfinex","BTCUSD",1765978705204,2.2907,87322.0,87321.0,0.07529443]
["bitfinex","BTCUSD",1765978705432,2.51973735,87322.0,87321.0,0.07529443]
["bitfinex","BTCUSD",1765978705650,2.2907,87322.0,87321.0,0.07529443]
["bitfinex","BTCUSD",1765978706039,2.2907,87322.0,87321.0,0.01951412]
["bitfinex","BTCUSD",1765978706243,2.2907,87322.0,87321.0,0.06284452]
["bitfinex","BTCUSD",1765978706402,0.2907,87322.0,87321.0,0.10777452]
["bitfinex","BTCUSD",1765978706603,0.00025098,87329.0,87328.0,0.1021204]
["bitfinex","BTCUSD",1765978706827,0.00025098,87329.0,87328.0,0.10357049]
["bitfinex","BTCUSD",1765978707042,0.00025098,87329.0,87328.0,0.38261049]
["bitfinex","BTCUSD",1765978707526,3.187e-05,87329.0,87328.0,0.38265049]
["bitfinex","BTCUSD",1765978707896,3.187e-05,87329.0,87328.0,0.15362888]
["bitfinex","BTCUSD",1765978708193,3.187e-05,87329.0,87328.0,0.10661049]
["bitfinex","BTCUSD",1765978708400,3.187e-05,87329.0,87328.0,0.06168049]
["bitfinex","BTCUSD",1765978708773,3.187e-05,87329.0,87328.0,0.10661049]
["bitfinex","BTCUSD",1765978709179,3.187e-05,87329.0,87328.0,0.10461049]
["bitfinex","BTCUSD",1765978709584,3.187e-05,87329.0,87328.0,0.15762888]
["bitfinex","BTCUSD",1765978709790,3.187e-05,87329.0,87328.0,0.16062888]
["bitfinex","BTCUSD",1765978709985,3.187e-05,87329.0,87328.0,0.15662888]
["bitfinex","BTCUSD",1765978710482,3.187e-05,87329.0,87328.0,0.15862888]
["bitfinex","BTCUSD",1765978711697,3.187e-05,87329.0,87328.0,0.38765049]
["bitfinex","BTCUSD",1765978711889,3.187e-05,87329.0,87328.0,0.15862888]
["bitfinex","BTCUSD",1765978713745,3.187e-05,87329.0,87328.0,0.38765049]
["bitfinex","BTCUSD",1765978718679,3.187e-05,87329.0,87328.0,0.40045049]
["bitfinex","BTCUSD",1765978719828,3.187e-05,87329.0,87328.0,0.17142888]
["bitfinex","BTCUSD",1765978720001,3.187e-05,87329.0,87328.0,0.19433104]
["bitfinex","BTCUSD",1765978720409,3.187e-05,87329.0,87328.0,0.17142888]
["bitfinex","BTCUSD",1765978723022,3.187e-05,87329.0,87328.0,0.40045049]
["bitfinex","BTCUSD",1765978727162,3.187e-05,87329.0,87328.0,0.17142888]
["bitfinex","BTCUSD",1765978729252,0.24045351,87335.0,87334.0,0.0572304]
["bitfinex","BTCUSD",1765978729431,0.2405661,87335.0,87334.0,0.0572304]
["bitfinex","BTCUSD",1765978730435,0.01156275,87335.0,87334.0,0.0592304]
["bitfinex","BTCUSD",1765978730641,0.01156275,87335.0,87334.0,0.0612304]
["bitfinex","BTCUSD",1765978731150,0.00011259,87335.0,87334.0,0.1052804]
["bitfinex","BTCUSD",1765978732228,0.22911585,87335.0,87334.0,0.1052804]
["bitfinex","BTCUSD",1765978732961,0.22911585,87335.0,87334.0,0.0612304]
["bitfinex","BTCUSD",1765978732962,0.23651585,87335.0,87334.0,0.0612304]
["bitfinex","BTCUSD",1765978733493,0.22911585,87335.0,87334.0,0.0612304]
["bitfinex","BTCUSD",1765978733921,0.22911585,87335.0,87334.0,0.0592304]
["bitfinex","BTCUSD",1765978734328,0.22911585,87335.0,87334.0,0.0602304]
["bitfinex","BTCUSD",1765978734733,0.22911585,87335.0,87334.0,0.0582304]
["bitfinex","BTCUSD",1765978735092,0.22911585,87335.0,87334.0,0.0602304]
["bitfinex","BTCUSD",1765978736454,0.22911585,87335.0,87334.0,0.0782204]
["bitfinex","BTCUSD",1765978736652,0.22911585,87335.0,87334.0,0.0602304]
["bitfinex","BTCUSD",1765978738849,0.22911585,87335.0,87334.0,0.0601904]
["bitfinex","BTCUSD",1765978740080,0.52676585,87335.0,87334.0,0.00296]
["bitfinex","BTCUSD",1765978740281,0.52676585,87335.0,87334.0,0.0601904]
["bitfinex","BTCUSD",1765978740480,0.51981585,87335.0,87334.0,0.0601904]
["bitfinex","BTCUSD",1765978741302,0.29081259,87335.0,87334.0,0.0601904]
["bitfinex","BTCUSD",1765978741502,0.51981585,87335.0,87334.0,0.0601904]
["bitfinex","BTCUSD",1765978742191,0.29081259,87335.0,87334.0,0.1042404]
["bitfinex","BTCUSD",1765978742395,0.29081259,87335.0,87334.0,0.10569049]
["bitfinex","BTCUSD",1765978744731,0.29081259,87335.0,87334.0,0.07963049]
["bitfinex","BTCUSD",1765978744903,0.29081259,87335.0,87334.0,0.10332049]
["bitfinex","BTCUSD",1765978745466,0.29776259,87335.0,87334.0,0.00441009]
["bitfinex","BTCUSD",1765978745665,0.52676585,87335.0,87334.0,0.06164049]
["bitfinex","BTCUSD",1765978746269,0.51981585,87335.0,87334.0,0.06164049]
["bitfinex","BTCUSD",1765978746638,0.51981585,87335.0,87334.0,0.10242049]
["bitfinex","BTCUSD",1765978747560,2.51981585,87335.0,87334.0,0.00296]
["bitfinex","BTCUSD",1765978747769,2.52657585,87335.0,87334.0,0.00296]
["bitfinex","BTCUSD",1765978748787,2.51981585,87335.0,87334.0,0.00296]
["bitfinex","BTCUSD",1765978749234,2.56455585,87335.0,87334.0,0.00296]
["bitfinex","BTCUSD",1765978750243,2.56455585,87335.0,87334.0,0.002]
["bitfinex","BTCUSD",1765978750456,2.55769112,87332.0,87331.0,0.04118121]
["bitfinex","BTCUSD",1765978751817,2.55869112,87332.0,87331.0,0.04118121]
["bitfinex","BTCUSD",1765978753047,2.51971112,87332.0,87331.0,0.04118121]
["bitfinex","BTCUSD",1765978753492,2.55750112,87332.0,87331.0,0.04218121]
["bitfinex","BTCUSD",1765978754092,2.55750112,87332.0,87331.0,0.04118121]
["bitfinex","BTCUSD",1765978754475,2.55750112,87332.0,87331.0,0.04218121]
["bitfinex","BTCUSD",1765978754881,2.53610112,87332.0,87331.0,0.04218121]
["bitfinex","BTCUSD",1765978755061,2.51971112,87332.0,87331.0,0.15721]
["bitfinex","BTCUSD",1765978755732,2.51971112,87332.0,87331.0,0.04218121]
["bitfinex","BTCUSD",1765978757713,2.55725112,87332.0,87331.0,0.04218121]
["bitfinex","BTCUSD",1765978759128,2.55725112,87332.0,87331.0,0.04118121]
["bitfinex","BTCUSD",1765978759553,2.55725112,87332.0,87331.0,0.04218121]
["bitfinex","BTCUSD",1765978760071,2.51971112,87332.0,87331.0,0.04218121]
["bitfinex","BTCUSD",1765978760449,2.55706112,87332.0,87331.0,0.04218121]
["bitfinex","BTCUSD",1765978760856,2.55706112,87332.0,87331.0,0.04118121]
["bitfinex","BTCUSD",1765978761054,2.53610112,87332.0,87331.0,0.04218121]
["bitfinex","BTCUSD",1765978763694,2.55688112,87332.0,87331.0,0.04218121]
["bitfinex","BTCUSD",1765978767055,2.51971112,87332.0,87331.0,0.04218121]
["bitfinex","BTCUSD",1765978767604,2.51971112,87332.0,87331.0,0.04118121]
["bitfinex","BTCUSD",1765978768009,2.51971112,87332.0,87331.0,0.04218121]
["bitfinex","BTCUSD",1765978769176,2.53610112,87332.0,87331.0,0.04218121]
["bitfinex","BTCUSD",1765978769372,2.55651112,87332.0,87331.0,0.04218121]
["bitfinex","BTCUSD",1765978769576,2.55651112,87332.0,87331.0,0.001]
["bitfinex","BTCUSD",1765978769577,2.78689206,87332.0,87331.0,0.001]
["bitfinex","BTCUSD",1765978769823,2.55651112,87332.0,87331.0,0.001]
["bitfinex","BTCUSD",1765978770039,2.59094193,87332.0,87331.0,0.001]
["bitfinex","BTCUSD",1765978770287,2.70586209,87332.0,87331.0,0.001]
["bitfinex","BTCUSD",1765978770468,0.55647735,87322.0,87321.0,0.00116403]
["bitfinex","BTCUSD",1765978770624,2.55647735,87322.0,87321.0,0.00116403]
["bitfinex","BTCUSD",1765978771629,2.55647735,87322.0,87321.0,0.00216403]
["bitfinex","BTCUSD",1765978778131,2.59091061,87322.0,87321.0,0.00216403]
["bitfinex","BTCUSD",1765978781549,2.59024061,87322.0,87321.0,0.00216403]
["bitfinex","BTCUSD",1765978781768,2.57056061,87322.0,87321.0,0.00216403]
["bitfinex","BTCUSD",1765978781967,2.57056061,87322.0,87321.0,0.05534403]
["bitfinex","BTCUSD",1765978781968,0.55417061,87322.0,87321.0,0.05534403]
["bitfinex","BTCUSD",1765978782215,0.51973735,87322.0,87321.0,0.03074403]
["bitfinex","BTCUSD",1765978782732,0.51973735,87322.0,87321.0,0.05534403]
["bitfinex","BTCUSD",1765978783138,0.51973735,87322.0,87321.0,0.02974403]
["bitfinex","BTCUSD",1765978783541,0.51973735,87322.0,87321.0,0.03174403]
["bitfinex","BTCUSD",1765978783845,0.51973735,87322.0,87321.0,0.05434403]
["bitfinex","BTCUSD",1765978784020,0.51973735,87322.0,87321.0,0.05534403]
["bitfinex","BTCUSD",1765978784435,0.51973735,87322.0,87321.0,0.05634403]
["bitfinex","BTCUSD",1765978785160,0.51973735,87322.0,87321.0,0.05734403]
["bitfinex","BTCUSD",1765978787100,0.51973735,87322.0,87321.0,0.05879412]
["bitfinex","BTCUSD",1765978787302,0.51973735,87322.0,87321.0,0.11602452]
["bitfinex","BTCUSD",1765978787980,0.51973735,87322.0,87321.0,0.05879412]
["bitfinex","BTCUSD",1765978788617,0.51973735,87322.0,87321.0,0.11602452]
["bitfinex","BTCUSD",1765978791224,2.55615735,87322.0,87321.0,0.00416403]
["bitfinex","BTCUSD",1765978792094,2.55615735,87322.0,87321.0,0.00216403]
["bitfinex","BTCUSD",1765978792284,2.51973735,87322.0,87321.0,0.00216403]
["bitfinex","BTCUSD",1765978792487,2.51973735,87322.0,87321.0,0.06039443]
["bitfinex","BTCUSD",1765978792712,2.51973735,87322.0,87321.0,0.00316403]
["bitfinex","BTCUSD",1765978793119,2.51973735,87322.0,87321.0,0.00216403]
["bitfinex","BTCUSD",1765978793329,2.51973735,87322.0,87321.0,0.05939443]
["bitfinex","BTCUSD",1765978793565,2.51973735,87322.0,87321.0,0.06039443]
["bitfinex","BTCUSD",1765978794576,2.51973735,87322.0,87321.0,0.06139443]
["bitfinex","BTCUSD",1765978795603,2.53647735,87322.0,87321.0,0.00416403]
["bitfinex","BTCUSD",1765978796023,2.51973735,87322.0,87321.0,0.00416403]
["bitfinex","BTCUSD",1765978796818,0.51973735,87322.0,87321.0,0.01806412]
["bitfinex","BTCUSD",1765978797666,2.51973735,87322.0,87321.0,0.00416403]
["bitfinex","BTCUSD",1765978797868,2.53647735,87322.0,87321.0,0.00416403]
["bitfinex","BTCUSD",1765978798136,2.55615735,87322.0,87321.0,0.00416403]
["bitfinex","BTCUSD",1765978798599,2.53647735,87322.0,87321.0,0.00416403]
["bitfinex","BTCUSD",1765978798999,2.53647735,87322.0,87321.0,0.00216403]
["bitfinex","BTCUSD",1765978799419,2.53647735,87322.0,87321.0,0.00316403]
["bitfinex","BTCUSD",1765978800030,2.53647735,87322.0,87321.0,0.00216403]
["bitfinex","BTCUSD",1765978800687,2.51973735,87322.0,87321.0,0.00216403]
["bitfinex","BTCUSD",1765978800906,0.51973735,87322.0,87321.0,0.05534403]
["bitfinex","BTCUSD",1765978801500,0.51973735,87322.0,87321.0,0.11257443]
["bitfinex","BTCUSD",1765978802102,0.51973735,87322.0,87321.0,0.11357443]
["bitfinex","BTCUSD",1765978802524,0.51973735,87322.0,87321.0,0.08897443]
["bitfinex","BTCUSD",1765978803086,0.51973735,87322.0,87321.0,0.08797443]
["bitfinex","BTCUSD",1765978803286,0.51973735,87322.0,87321.0,0.11257443]
["bitfinex","BTCUSD",1765978803487,0.51973735,87322.0,87321.0,0.11357443]
["bitfinex","BTCUSD",1765978803755,0.51973735,87322.0,87321.0,0.11457443]
["bitfinex","BTCUSD",1765978804269,0.51973735,87322.0,87321.0,0.11257443]
["bitfinex","BTCUSD",1765978804430,0.51973735,87322.0,87321.0,0.08997443]
["bitfinex","BTCUSD",1765978804750,0.51973735,87322.0,87321.0,0.11302443]
["bitfinex","BTCUSD",1765978805065,0.51973735,87322.0,87321.0,0.06139443]
["bitfinex","BTCUSD",1765978805212,2.51973735,87322.0,87321.0,0.06139443]
["bitfinex","BTCUSD",1765978805616,2.53518735,87322.0,87321.0,0.00416403]
["bitfinex","BTCUSD",1765978806051,2.55486735,87322.0,87321.0,0.00416403]
["bitfinex","BTCUSD",1765978806736,2.55486735,87322.0,87321.0,0.00316403]
["bitfinex","BTCUSD",1765978806922,2.55486735,87322.0,87321.0,0.00216403]
["bitfinex","BTCUSD",1765978807778,2.55486735,87322.0,87321.0,0.00116403]
["bitfinex","BTCUSD",1765978808161,2.55486735,87322.0,87321.0,0.00216403]
["bitfinex","BTCUSD",1765978810394,0.51973735,87322.0,87321.0,0.11719282]
["bitfinex","BTCUSD",1765978810602,0.51973735,87322.0,87321.0,0.16861282]
["bitfinex","BTCUSD",1765978811608,0.51973735,87322.0,87321.0,0.16761282]
["bitfinex","BTCUSD",1765978811831,0.51973735,87322.0,87321.0,0.16861282]
["bitfinex","BTCUSD",1765978812034,0.51973735,87322.0,87321.0,0.11281443]
["bitfinex","BTCUSD",1765978812899,0.51973735,87322.0,87321.0,0.00416403]
["bitfinex","BTCUSD",1765978813323,0.51973735,87322.0,87321.0,0.11281443]
["bitfinex","BTCUSD",1765978813537,0.51973735,87322.0,87321.0,0.11081443]
["bitfinex","BTCUSD",1765978813907,0.51973735,87322.0,87321.0,0.11281443]
["bitfinex","BTCUSD",1765978814108,0.2907,87322.0,87321.0,0.11426452]
["bitfinex","BTCUSD",1765978814910,0.22903735,87322.0,87321.0,0.11426452]
["bitfinex","BTCUSD",1765978815116,0.22903735,87322.0,87321.0,0.11226452]
["bitfinex","BTCUSD",1765978815322,0.0114516,87324.0,87323.0,0.0963104]
["bitfinex","BTCUSD",1765978815548,0.56220051,87331.0,87330.0,0.0963104]
["bitfinex","BTCUSD",1765978815777,0.2404598,87333.0,87332.0,0.0963104]
["bitfinex","BTCUSD",1765978816180,0.22924919,87337.0,87334.0,0.0963104]
["bitfinex","BTCUSD",1765978816181,0.01145003,87336.0,87334.0,0.0963104]
["bitfinex","BTCUSD",1765978816383,0.24045293,87336.0,87334.0,0.0963104]
["bitfinex","BTCUSD",1765978816584,0.51981585,87335.0,87334.0,0.0963104]
["bitfinex","BTCUSD",1765978816993,0.29081259,87335.0,87334.0,0.0963104]
["bitfinex","BTCUSD",1765978817601,0.00011259,87335.0,87334.0,0.0963104]
["bitfinex","BTCUSD",1765978817963,0.00011259,87335.0,87334.0,0.0973104]
["bitfinex","BTCUSD",1765978818134,0.00011259,87335.0,87334.0,0.1003104]
["bitfinex","BTCUSD",1765978818511,0.22911585,87335.0,87334.0,0.1003104]
["bitfinex","BTCUSD",1765978822948,0.00011259,87335.0,87334.0,0.1003104]
["bitfinex","BTCUSD",1765978823335,0.22911585,87335.0,87334.0,0.1003104]
["bitfinex","BTCUSD",1765978823874,0.22911585,87335.0,87334.0,0.004]
["bitfinex","BTCUSD",1765978824088,0.25023585,87335.0,87334.0,0.004]
["bitfinex","BTCUSD",1765978824290,2.56061585,87335.0,87334.0,0.004]
["bitfinex","BTCUSD",1765978824938,2.59504192,87335.0,87334.0,0.001]
["bitfinex","BTCUSD",1765978825259,2.59504192,87335.0,87334.0,0.003]
["bitfinex","BTCUSD",1765978825669,2.59504192,87335.0,87334.0,0.001]
["bitfinex","BTCUSD",1765978825886,0.55580375,87331.0,87330.0,0.04118121]
["bitfinex","BTCUSD",1765978826082,2.55580375,87331.0,87330.0,0.04118121]
["bitfinex","BTCUSD",1765978827581,2.55580375,87331.0,87330.0,0.04418121]
["bitfinex","BTCUSD",1765978828577,2.53612375,87331.0,87330.0,0.04418121]
["bitfinex","BTCUSD",1765978828945,2.53612375,87331.0,87330.0,0.04218121]
["bitfinex","BTCUSD",1765978829217,2.53612375,87331.0,87330.0,0.04318121]
["bitfinex","BTCUSD",1765978829399,2.55580375,87331.0,87330.0,0.04318121]
["bitfinex","BTCUSD",1765978829696,2.55580375,87331.0,87330.0,0.04218121]
["bitfinex","BTCUSD",1765978830288,2.53612375,87331.0,87330.0,0.04218121]
["bitfinex","BTCUSD",1765978830495,2.55580375,87331.0,87330.0,0.04218121]
["bitfinex","BTCUSD",1765978832540,2.53612375,87331.0,87330.0,0.04218121]
["bitfinex","BTCUSD",1765978833147,2.53612375,87331.0,87330.0,0.09941161]
["bitfinex","BTCUSD",1765978833601,2.51971375,87331.0,87330.0,0.09941161]
["bitfinex","BTCUSD",1765978835008,2.51971375,87331.0,87330.0,0.04218121]
["bitfinex","BTCUSD",1765978835994,2.51971375,87331.0,87330.0,0.04118121]
["bitfinex","BTCUSD",1765978836420,2.51971375,87331.0,87330.0,0.04318121]
["bitfinex","BTCUSD",1765978837062,2.51971375,87331.0,87330.0,0.04418121]
["bitfinex","BTCUSD",1765978837560,2.51971375,87331.0,87330.0,0.10141161]
["bitfinex","BTCUSD",1765978838469,2.53596375,87331.0,87330.0,0.04418121]
["bitfinex","BTCUSD",1765978839605,2.57038848,87331.0,87330.0,0.04418121]
["bitfinex","BTCUSD",1765978839802,2.55413848,87331.0,87330.0,0.04418121]
["bitfinex","BTCUSD",1765978846201,2.59006848,87331.0,87330.0,0.04418121]
["bitfinex","BTCUSD",1765978847177,2.59006848,87331.0,87330.0,0.04318121]
["bitfinex","BTCUSD",1765978847602,2.59006848,87331.0,87330.0,0.04118121]
["bitfinex","BTCUSD",1765978849759,2.59006848,87331.0,87330.0,0.04218121]
["bitfinex","BTCUSD",1765978850238,2.59006848,87331.0,87330.0,0.04118121]
["bitfinex","BTCUSD",1765978850689,2.59106848,87331.0,87330.0,0.04118121]
["bitfinex","BTCUSD",1765978859731,0.26443848,87331.0,87330.0,0.0820113]
["bitfinex","BTCUSD",1765978859936,0.001,87331.0,87330.0,0.19704009]
["bitfinex","BTCUSD",1765978860136,0.001,87331.0,87330.0,0.44895809]
["bitfinex","BTCUSD",1765978860345,0.00015629,87331.0,87330.0,0.46016485]
["bitfinex","BTCUSD",1765978860549,0.00015629,87331.0,87330.0,0.47607485]
["bitfinex","BTCUSD",1765978860899,2.443e-05,87331.0,87330.0,0.43669485]
["bitfinex","BTCUSD",1765978861127,0.00011259,87335.0,87334.0,0.37563467]
["bitfinex","BTCUSD",1765978861346,0.00011259,87335.0,87334.0,0.09084848]
["bitfinex","BTCUSD",1765978861547,0.22911585,87335.0,87334.0,0.20587727]
["bitfinex","BTCUSD",1765978862308,0.00011259,87335.0,87334.0,0.43488315]
["bitfinex","BTCUSD",1765978862459,0.00011259,87335.0,87334.0,0.20587727]
["bitfinex","BTCUSD",1765978862666,0.22911585,87335.0,87334.0,0.20587727]
["bitfinex","BTCUSD",1765978862891,0.22911585,87335.0,87334.0,0.04083009]
["bitfinex","BTCUSD",1765978863049,0.22901375,87331.0,87330.0,0.04418121]
["bitfinex","BTCUSD",1765978863251,0.22901375,87331.0,87330.0,0.04118121]
["bitfinex","BTCUSD",1765978864281,0.22901375,87331.0,87330.0,0.04618121]
["bitfinex","BTCUSD",1765978864921,0.22901375,87331.0,87330.0,0.14386161]
["bitfinex","BTCUSD",1765978869678,0.22901375,87331.0,87330.0,0.11998161]
["bitfinex","BTCUSD",1765978869890,2.55519375,87331.0,87330.0,0.005]
["bitfinex","BTCUSD",1765978870546,2.67011391,87331.0,87330.0,0.005]
["bitfinex","BTCUSD",1765978870865,2.67011391,87331.0,87330.0,0.002]
["bitfinex","BTCUSD",1765978871068,2.55521735,87322.0,87321.0,0.00116403]
["bitfinex","BTCUSD",1765978871702,2.58964863,87322.0,87321.0,0.00116403]
["bitfinex","BTCUSD",1765978874820,2.58964863,87322.0,87321.0,0.00216403]
["bitfinex","BTCUSD",1765978875583,2.56996863,87322.0,87321.0,0.00216403]
["bitfinex","BTCUSD",1765978876035,2.55416863,87322.0,87321.0,0.00216403]
["bitfinex","BTCUSD",1765978876857,2.55416863,87322.0,87321.0,0.04189403]
["bitfinex","BTCUSD",1765978876858,0.55416863,87322.0,87321.0,0.04189403]
["bitfinex","BTCUSD",1765978877058,0.55416863,87322.0,87321.0,0.07580443]
["bitfinex","BTCUSD",1765978877360,0.55416863,87322.0,87321.0,0.00216403]
["bitfinex","BTCUSD",1765978878530,0.55416863,87322.0,87321.0,0.00416403]
["bitfinex","BTCUSD",1765978880102,0.55416863,87322.0,87321.0,0.06139443]
["bitfinex","BTCUSD",1765978881080,0.55416863,87322.0,87321.0,0.06284452]
["bitfinex","BTCUSD",1765978881279,0.55416863,87322.0,87321.0,0.10257452]
["bitfinex","BTCUSD",1765978881852,0.55416863,87322.0,87321.0,0.07925452]
["bitfinex","BTCUSD",1765978882312,0.55416863,87322.0,87321.0,0.00561412]
["bitfinex","BTCUSD",1765978888718,0.55416863,87322.0,87321.0,0.02202412]
["bitfinex","BTCUSD",1765978891126,0.55416863,87322.0,87321.0,0.04534412]
["bitfinex","BTCUSD",1765978891335,0.55416863,87322.0,87321.0,0.10257452]
["bitfinex","BTCUSD",1765978892162,0.26346863,87322.0,87321.0,0.10257452]
["bitfinex","BTCUSD",1765978898871,0.22903735,87322.0,87321.0,0.10257452]
["bitfinex","BTCUSD",1765978899082,2.55498735,87322.0,87321.0,0.00416403]
["bitfinex","BTCUSD",1765978899494,2.58941773,87322.0,87321.0,0.00416403]
["bitfinex","BTCUSD",1765978900246,2.58941773,87322.0,87321.0,0.00316403]
["bitfinex","BTCUSD",1765978900651,2.55416773,87322.0,87321.0,0.05839443]
["bitfinex","BTCUSD",1765978900891,2.55416773,87322.0,87321.0,0.05939443]
["bitfinex","BTCUSD",1765978901249,0.55416773,87322.0,87321.0,0.05471403]
["bitfinex","BTCUSD",1765978901474,0.26346773,87322.0,87321.0,0.17119291]
["bitfinex","BTCUSD",1765978901888,0.22903735,87322.0,87321.0,0.17119291]
["bitfinex","BTCUSD",1765978902293,0.22903735,87322.0,87321.0,0.17019291]
["bitfinex","BTCUSD",1765978902505,0.22903735,87322.0,87321.0,0.17219291]
["bitfinex","BTCUSD",1765978902719,0.22903735,87322.0,87321.0,0.17319291]
["bitfinex","BTCUSD",1765978917081,0.03442567,87324.0,87323.0,0.14753879]
["bitfinex","BTCUSD",1765978917286,0.24047695,87327.0,87323.0,0.14753879]
["bitfinex","BTCUSD",1765978917287,0.24047695,87327.0,87326.0,0.14753879]
["bitfinex","BTCUSD",1765978917463,0.56557942,87333.0,87332.0,0.1097804]
["bitfinex","BTCUSD",1765978917967,0.22911643,87335.0,87334.0,0.0975204]
["bitfinex","BTCUSD",1765978918304,0.22911643,87335.0,87334.0,0.09897049]
["bitfinex","BTCUSD",1765978918703,0.00011259,87335.0,87334.0,0.37799476]
["bitfinex","BTCUSD",1765978919730,0.00011259,87335.0,87334.0,0.37999476]
["bitfinex","BTCUSD",1765978919864,0.00011259,87335.0,87334.0,0.37799476]
["bitfinex","BTCUSD",1765978920071,0.00011259,87335.0,87334.0,0.38099476]
["bitfinex","BTCUSD",1765978920281,0.00011259,87335.0,87334.0,0.38399476]
["bitfinex","BTCUSD",1765978920710,0.00011259,87335.0,87334.0,0.38099476]
["bitfinex","BTCUSD",1765978921536,0.00011259,87335.0,87334.0,0.38499476]
["bitfinex","BTCUSD",1765978924966,1.767e-05,87335.0,87334.0,0.36512615]
["bitfinex","BTCUSD",1765978925938,1.767e-05,87335.0,87334.0,0.66082615]
["bitfinex","BTCUSD",1765978926139,1.767e-05,87335.0,87334.0,0.74868041]
["bitfinex","BTCUSD",1765978926738,1.767e-05,87335.0,87334.0,0.74468041]
["bitfinex","BTCUSD",1765978927001,1.767e-05,87335.0,87334.0,0.8006988]
["bitfinex","BTCUSD",1765978927394,0.01144623,87365.0,87364.0,0.1073504]
["bitfinex","BTCUSD",1765978927598,0.2404139,87365.0,87364.0,0.1073504]
["bitfinex","BTCUSD",1765978927941,0.24129186,87365.0,87364.0,0.1073504]
["bitfinex","BTCUSD",1765978928888,0.24129186,87365.0,87364.0,0.1103504]
["bitfinex","BTCUSD",1765978929511,0.27569771,87365.0,87364.0,0.1103504]
["bitfinex","BTCUSD",1765978934577,0.03532686,87365.0,87364.0,0.33927764]
["bitfinex","BTCUSD",1765978936233,0.03532686,87365.0,87364.0,0.1103504]
["bitfinex","BTCUSD",1765978936434,0.26425148,87365.0,87364.0,0.1103504]
["bitfinex","BTCUSD",1765978940579,0.03532686,87365.0,87364.0,0.1103504]
["bitfinex","BTCUSD",1765978940772,0.03532686,87365.0,87364.0,0.33927764]
["bitfinex","BTCUSD",1765978941211,0.03532686,87365.0,87364.0,0.1103504]
["bitfinex","BTCUSD",1765978941414,0.26425148,87365.0,87364.0,0.1103504]
["bitfinex","BTCUSD",1765978942451,0.22984563,87365.0,87364.0,0.1103504]
["bitfinex","BTCUSD",1765978943557,0.22984563,87365.0,87364.0,0.0602304]
["bitfinex","BTCUSD",1765978943941,2.30144558,87365.0,87364.0,0.003]
["bitfinex","BTCUSD",1765978944093,2.59214558,87365.0,87364.0,0.003]
["bitfinex","BTCUSD",1765978944327,2.57246558,87365.0,87364.0,0.003]
["bitfinex","BTCUSD",1765978944732,2.55656558,87365.0,87364.0,0.001]
["bitfinex","BTCUSD",1765978944980,2.55656558,87365.0,87364.0,0.002]
["bitfinex","BTCUSD",1765978945117,2.55656558,87365.0,87364.0,0.001]
["bitfinex","BTCUSD",1765978945323,2.59214558,87365.0,87364.0,0.001]
["bitfinex","BTCUSD",1765978946741,2.57246558,87365.0,87364.0,0.001]
["bitfinex","BTCUSD",1765978946953,2.55656558,87365.0,87364.0,0.001]
["bitfinex","BTCUSD",1765978947166,2.55656558,87365.0,87364.0,0.0582304]
["bitfinex","BTCUSD",1765978948099,2.55656558,87365.0,87364.0,0.0572304]
["bitfinex","BTCUSD",1765978948308,2.55656558,87365.0,87364.0,0.0592304]
["bitfinex","BTCUSD",1765978951959,2.55656558,87365.0,87361.0,0.05279121]
["bitfinex","BTCUSD",1765978951960,0.55521248,87362.0,87361.0,0.04118121]
["bitfinex","BTCUSD",1765978952154,2.55521248,87362.0,87361.0,0.04118121]
["bitfinex","BTCUSD",1765978953779,2.55521248,87362.0,87361.0,0.04318121]
["bitfinex","BTCUSD",1765978954371,2.58962571,87362.0,87361.0,0.04318121]
["bitfinex","BTCUSD",1765978955755,0.26334571,87362.0,87361.0,0.20972]
["bitfinex","BTCUSD",1765978955892,0.26334571,87362.0,87361.0,0.18483]
["bitfinex","BTCUSD",1765978956234,0.22893248,87362.0,87361.0,0.20972]
["bitfinex","BTCUSD",1765978956407,0.23058305,87365.0,87364.0,0.0972604]
["bitfinex","BTCUSD",1765978956629,0.22897018,87365.0,87364.0,0.0972604]
["bitfinex","BTCUSD",1765978959013,0.22897018,87365.0,87364.0,0.0992604]
["bitfinex","BTCUSD",1765978959490,0.22984814,87365.0,87364.0,0.0992604]
["bitfinex","BTCUSD",1765978959674,0.22984814,87365.0,87364.0,0.1002604]
["bitfinex","BTCUSD",1765978962092,0.22984814,87365.0,87364.0,0.0602304]
["bitfinex","BTCUSD",1765978963482,0.23146101,87365.0,87364.0,0.0602304]
["bitfinex","BTCUSD",1765978963653,0.55817101,87365.0,87364.0,0.003]
["bitfinex","BTCUSD",1765978963857,0.55564248,87362.0,87361.0,0.04118121]
["bitfinex","BTCUSD",1765978964064,2.55725535,87362.0,87361.0,0.04118121]
["bitfinex","BTCUSD",1765978964218,2.55803927,87362.0,87361.0,0.04118121]
["bitfinex","BTCUSD",1765978965045,2.59245298,87362.0,87361.0,0.04118121]
["bitfinex","BTCUSD",1765978967371,2.59245298,87362.0,87361.0,0.04218121]
["bitfinex","BTCUSD",1765978968224,2.57277298,87362.0,87361.0,0.04218121]
["bitfinex","BTCUSD",1765978968406,2.59245298,87362.0,87361.0,0.04218121]
["bitfinex","BTCUSD",1765978968607,2.59245298,87362.0,87361.0,0.09941161]
["bitfinex","BTCUSD",1765978968812,2.59245298,87362.0,87361.0,0.04218121]
["bitfinex","BTCUSD",1765978969619,2.59245298,87362.0,87361.0,0.09941161]
["bitfinex","BTCUSD",1765978970855,2.59245298,87362.0,87361.0,0.04218121]
["bitfinex","BTCUSD",1765978971854,2.59245298,87362.0,87361.0,1.21e-06]
["bitfinex","BTCUSD",1765978980187,2.57277298,87362.0,87361.0,1.21e-06]
["bitfinex","BTCUSD",1765978980807,2.59245298,87362.0,87361.0,1.21e-06]
["bitfinex","BTCUSD",1765978983380,2.57277298,87362.0,87361.0,1.21e-06]
["bitfinex","BTCUSD",1765978983745,2.59245298,87362.0,87361.0,1.21e-06]
["bitfinex","BTCUSD",1765978984129,2.57277298,87362.0,87361.0,1.21e-06]
["bitfinex","BTCUSD",1765978984382,2.59245298,87362.0,87361.0,1.21e-06]
["bitfinex","BTCUSD",1765978987702,2.57277298,87362.0,87361.0,1.21e-06]
["bitfinex","BTCUSD",1765978988108,2.59245298,87362.0,87361.0,1.21e-06]
["bitfinex","BTCUSD",1765978988967,2.57277298,87362.0,87361.0,1.21e-06]
["bitfinex","BTCUSD",1765978990360,0.55644298,87362.0,87361.0,0.08491161]
["bitfinex","BTCUSD",1765978990551,0.55644298,87362.0,87361.0,0.10804161]
["bitfinex","BTCUSD",1765978991163,0.55644298,87362.0,87361.0,0.08491161]
["bitfinex","BTCUSD",1765978991680,0.52202927,87362.0,87361.0,0.08491161]
["bitfinex","BTCUSD",1765978991877,0.52202927,87362.0,87361.0,0.10804161]
["bitfinex","BTCUSD",1765978992121,0.5204164,87362.0,87361.0,0.10804161]
["bitfinex","BTCUSD",1765979000714,0.2297164,87362.0,87361.0,0.10804161]
["bitfinex","BTCUSD",1765979010952,0.23132927,87362.0,87361.0,1.21e-06]
["bitfinex","BTCUSD",1765979011151,2.23132927,87362.0,87361.0,0.05723161]
["bitfinex","BTCUSD",1765979011561,2.23132927,87362.0,87361.0,1.21e-06]
["bitfinex","BTCUSD",1765979015364,0.23132927,87362.0,87361.0,0.05723161]
["bitfinex","BTCUSD",1765979020446,0.26573903,87362.0,87361.0,0.05723161]
["bitfinex","BTCUSD",1765979020650,0.26573903,87362.0,87361.0,0.10795161]
["bitfinex","BTCUSD",1765979021117,0.26573903,87362.0,87361.0,0.08495161]
["bitfinex","BTCUSD",1765979021494,0.26573903,87362.0,87361.0,0.06872161]
["bitfinex","BTCUSD",1765979021673,0.26573903,87362.0,87361.0,0.05723161]
["bitfinex","BTCUSD",1765979027549,0.26573903,87362.0,87361.0,1.21e-06]
["bitfinex","BTCUSD",1765979028580,0.28541903,87362.0,87361.0,1.21e-06]
["bitfinex","BTCUSD",1765979028978,0.26573903,87362.0,87361.0,1.21e-06]
["bitfinex","BTCUSD",1765979029790,0.26573903,87362.0,87361.0,0.05723161]
["bitfinex","BTCUSD",1765979030815,0.26573903,87362.0,87361.0,0.14952]
["bitfinex","BTCUSD",1765979031147,0.26573903,87362.0,87361.0,0.09172161]
["bitfinex","BTCUSD",1765979031349,0.26573903,87362.0,87361.0,0.06872161]
["bitfinex","BTCUSD",1765979032854,0.26412616,87362.0,87361.0,0.08495161]
["bitfinex","BTCUSD",1765979033061,0.2297164,87362.0,87361.0,0.10795161]
["bitfinex","BTCUSD",1765979033586,0.2297164,87362.0,87361.0,0.08495161]
["bitfinex","BTCUSD",1765979037038,0.2297164,87362.0,87361.0,0.06872161]
["bitfinex","BTCUSD",1765979040113,0.26412474,87362.0,87361.0,0.06872161]
["bitfinex","BTCUSD",1765979041720,0.26412474,87362.0,87361.0,0.05723161]
["bitfinex","BTCUSD",1765979042786,0.26412474,87362.0,87361.0,0.10795161]
["bitfinex","BTCUSD",1765979043022,0.2297164,87362.0,87361.0,0.10795161]
["bitfinex","BTCUSD",1765979043234,0.00078392,87362.0,87361.0,0.10795161]
["bitfinex","BTCUSD",1765979043433,0.00078392,87362.0,87361.0,0.33688671]
["bitfinex","BTCUSD",1765979043611,0.00078392,87362.0,87361.0,0.10795161]
["bitfinex","BTCUSD",1765979043814,0.00078392,87362.0,87361.0,0.33688671]
["bitfinex","BTCUSD",1765979045061,0.00012316,87362.0,87361.0,0.33674671]
["bitfinex","BTCUSD",1765979055045,0.56173126,87371.0,87370.0,0.0978104]
["bitfinex","BTCUSD",1765979055195,0.22891048,87371.0,87370.0,0.0978104]
["bitfinex","BTCUSD",1765979055389,0.24035381,87372.0,87371.0,0.01591]
["bitfinex","BTCUSD",1765979055628,0.24035381,87372.0,87371.0,0.0978104]
["bitfinex","BTCUSD",1765979056034,0.2406673,87372.0,87371.0,0.0978104]
["bitfinex","BTCUSD",1765979056254,0.00031349,87372.0,87371.0,0.34961019]
["bitfinex","BTCUSD",1765979056437,0.00031349,87372.0,87371.0,0.38451769]
["bitfinex","BTCUSD",1765979057270,0.00031349,87372.0,87371.0,0.43453608]
["bitfinex","BTCUSD",1765979057902,4.942e-05,87372.0,87371.0,0.39395608]
["bitfinex","BTCUSD",1765979058080,4.942e-05,87372.0,87371.0,0.43453608]
["bitfinex","BTCUSD",1765979058835,4.942e-05,87372.0,87371.0,0.43653608]
["bitfinex","BTCUSD",1765979059256,4.942e-05,87372.0,87371.0,0.43953608]
["bitfinex","BTCUSD",1765979059672,4.942e-05,87372.0,87371.0,0.52610721]
["bitfinex","BTCUSD",1765979059882,4.942e-05,87372.0,87371.0,0.43953608]
["bitfinex","BTCUSD",1765979060820,4.942e-05,87372.0,87371.0,0.52410511]
["bitfinex","BTCUSD",1765979061028,4.942e-05,87372.0,87371.0,0.52210511]
["bitfinex","BTCUSD",1765979061409,4.942e-05,87372.0,87371.0,0.52610511]
["bitfinex","BTCUSD",1765979061812,4.942e-05,87372.0,87371.0,0.52210511]
["bitfinex","BTCUSD",1765979062031,4.942e-05,87372.0,87371.0,0.52610511]
["bitfinex","BTCUSD",1765979062366,4.942e-05,87372.0,87371.0,0.81680511]
["bitfinex","BTCUSD",1765979062591,0.0002,87392.0,87391.0,0.38813542]
["bitfinex","BTCUSD",1765979062794,0.00057588,87392.0,87391.0,0.38813542]
["bitfinex","BTCUSD",1765979064414,0.00057588,87392.0,87391.0,0.39013542]
["bitfinex","BTCUSD",1765979064724,0.00057588,87392.0,87391.0,0.39113542]
["bitfinex","BTCUSD",1765979064925,9.089e-05,87392.0,87391.0,0.35055542]
["bitfinex","BTCUSD",1765979065184,9.089e-05,87392.0,87391.0,0.39413542]
["bitfinex","BTCUSD",1765979065356,9.089e-05,87392.0,87391.0,0.44903369]
["bitfinex","BTCUSD",1765979065562,9.089e-05,87392.0,87391.0,0.45303369]
["bitfinex","BTCUSD",1765979066158,9.089e-05,87392.0,87391.0,0.44903369]
["bitfinex","BTCUSD",1765979066485,9.089e-05,87392.0,87391.0,0.45403369]
["bitfinex","BTCUSD",1765979066894,9.089e-05,87392.0,87391.0,0.74473369]
["bitfinex","BTCUSD",1765979067073,0.0002,87405.0,87404.0,0.44573965]
["bitfinex","BTCUSD",1765979067253,0.00031272,87405.0,87404.0,0.73643965]
["bitfinex","BTCUSD",1765979067455,0.0002,87410.0,87404.0,0.73643965]
["bitfinex","BTCUSD",1765979067456,0.0002,87410.0,87409.0,0.3765383]
["bitfinex","BTCUSD",1765979068315,0.0002,87410.0,87409.0,0.42232506]
["bitfinex","BTCUSD",1765979068643,0.00139067,87410.0,87409.0,0.42232506]
["bitfinex","BTCUSD",1765979068792,0.00139067,87410.0,87409.0,0.80250701]
["bitfinex","BTCUSD",1765979069124,0.00139067,87410.0,87409.0,0.81208996]
["bitfinex","BTCUSD",1765979070291,0.0002,87415.0,87414.0,0.72512348]
["bitfinex","BTCUSD",1765979072152,0.0002,87415.0,87414.0,0.73512348]
["bitfinex","BTCUSD",1765979078925,0.23327257,87455.0,87414.0,0.73512348]
["bitfinex","BTCUSD",1765979078926,0.24003565,87487.0,87486.0,0.04062]
["bitfinex","BTCUSD",1765979079165,11.33382056,87500.0,87485.0,0.01173]
["bitfinex","BTCUSD",1765979079166,11.00171497,87500.0,87499.0,0.01173]
["bitfinex","BTCUSD",1765979079400,11.23189926,87500.0,87499.0,0.24025458]
["bitfinex","BTCUSD",1765979079634,11.00370388,87500.0,87499.0,0.16737879]
["bitfinex","BTCUSD",1765979080075,11.00370388,87500.0,87499.0,0.05235]
["bitfinex","BTCUSD",1765979080290,11.00370388,87500.0,87499.0,0.15949891]
["bitfinex","BTCUSD",1765979080547,11.00370388,87500.0,87499.0,0.38807295]
["bitfinex","BTCUSD",1765979080977,11.00209101,87500.0,87499.0,0.38807295]
["bitfinex","BTCUSD",1765979081410,11.00209101,87500.0,87499.0,0.38776295]
["bitfinex","BTCUSD",1765979081640,11.00370388,87500.0,87499.0,0.12644879]
["bitfinex","BTCUSD",1765979081852,11.00370388,87500.0,87499.0,0.14408879]
["bitfinex","BTCUSD",1765979082070,11.00370388,87500.0,87499.0,0.16906879]
["bitfinex","BTCUSD",1765979082286,11.00370388,87500.0,87499.0,0.11702879]
["bitfinex","BTCUSD",1765979082493,11.00370388,87500.0,87499.0,0.003]
["bitfinex","BTCUSD",1765979082714,11.31751388,87500.0,87499.0,0.003]
["bitfinex","BTCUSD",1765979082925,11.29440388,87500.0,87499.0,0.002]
["bitfinex","BTCUSD",1765979083172,11.29440388,87500.0,87499.0,0.07477052]
["bitfinex","BTCUSD",1765979083382,11.29440388,87500.0,87499.0,0.09975052]
["bitfinex","BTCUSD",1765979083592,11.29440388,87500.0,87499.0,0.05713052]
["bitfinex","BTCUSD",1765979083800,11.29440388,87500.0,87499.0,0.07277052]
["bitfinex","BTCUSD",1765979084009,11.29440388,87500.0,87499.0,0.07377052]
["bitfinex","BTCUSD",1765979084263,11.29440388,87500.0,87499.0,0.05813052]
["bitfinex","BTCUSD",1765979084482,11.29440388,87500.0,87499.0,0.07277052]
["bitfinex","BTCUSD",1765979084695,11.00626989,87500.0,87499.0,0.09975052]
["bitfinex","BTCUSD",1765979085758,11.00465702,87500.0,87499.0,0.09975052]
["bitfinex","BTCUSD",1765979088761,11.00626989,87500.0,87499.0,0.09975052]
["bitfinex","BTCUSD",1765979089578,11.00626989,87500.0,87499.0,0.14976891]
["bitfinex","BTCUSD",1765979089579,11.00465702,87500.0,87499.0,0.14976891]
["bitfinex","BTCUSD",1765979089795,11.00465702,87500.0,87499.0,0.11549579]
["bitfinex","BTCUSD",1765979089994,11.00465702,87500.0,87499.0,0.20866718]
["bitfinex","BTCUSD",1765979090365,10.75733406,87500.0,87499.0,0.20866718]
["bitfinex","BTCUSD",1765979090534,10.75733406,87500.0,87499.0,0.20666718]
["bitfinex","BTCUSD",1765979090920,10.75733406,87500.0,87499.0,0.20866718]
["bitfinex","BTCUSD",1765979091301,10.75733406,87500.0,87499.0,0.20666718]
["bitfinex","BTCUSD",1765979091510,10.75733406,87500.0,87499.0,0.20566718]
["bitfinex","BTCUSD",1765979091657,10.75733406,87500.0,87499.0,0.20966718]
["bitfinex","BTCUSD",1765979092081,10.75733406,87500.0,87499.0,0.20766718]
["bitfinex","BTCUSD",1765979092422,10.75733406,87500.0,87499.0,0.13066879]
["bitfinex","BTCUSD",1765979092624,10.75733406,87500.0,87499.0,0.13366879]
["bitfinex","BTCUSD",1765979092835,10.75733406,87500.0,87499.0,0.13466879]
["bitfinex","BTCUSD",1765979093008,10.75733406,87500.0,87499.0,0.11902879]
["bitfinex","BTCUSD",1765979093415,10.75733406,87500.0,87499.0,0.15964879]
["bitfinex","BTCUSD",1765979093792,10.98590548,87500.0,87499.0,0.13466879]
["bitfinex","BTCUSD",1765979094831,10.98751835,87500.0,87499.0,0.15964879]
["bitfinex","BTCUSD",1765979095156,10.75894693,87500.0,87499.0,0.15964879]
["bitfinex","BTCUSD",1765979095359,10.75894693,87500.0,87499.0,0.38822283]
["bitfinex","BTCUSD",1765979095555,10.75733406,87500.0,87499.0,0.38822283]
["bitfinex","BTCUSD",1765979095786,10.75733406,87500.0,87499.0,0.38522283]
["bitfinex","BTCUSD",1765979096003,10.75733406,87500.0,87499.0,0.15564879]
["bitfinex","BTCUSD",1765979096204,10.98590548,87500.0,87499.0,0.15564879]
["bitfinex","BTCUSD",1765979096745,10.75733406,87500.0,87499.0,0.15564879]
["bitfinex","BTCUSD",1765979097193,10.75733406,87500.0,87499.0,0.15664879]
["bitfinex","BTCUSD",1765979097394,10.74233406,87500.0,87499.0,0.38522283]
["bitfinex","BTCUSD",1765979097614,10.74233406,87500.0,87499.0,0.38422283]
["bitfinex","BTCUSD",1765979098079,10.74233406,87500.0,87499.0,0.38622283]
["bitfinex","BTCUSD",1765979098677,10.74233406,87500.0,87499.0,0.38422283]
["bitfinex","BTCUSD",1765979099089,10.74233406,87500.0,87499.0,0.38522283]
["bitfinex","BTCUSD",1765979099295,10.97090548,87500.0,87499.0,0.15664879]
["bitfinex","BTCUSD",1765979099501,10.97090548,87500.0,87499.0,0.15864879]
["bitfinex","BTCUSD",1765979099895,10.97090548,87500.0,87499.0,0.003]
["bitfinex","BTCUSD",1765979100099,10.97090548,87500.0,87499.0,0.06013052]
["bitfinex","BTCUSD",1765979100315,10.97090548,87500.0,87498.0,0.04578676]
["bitfinex","BTCUSD",1765979100316,0.27900404,87499.0,87498.0,0.04578676]
["bitfinex","BTCUSD",1765979100516,0.22863413,87476.0,87475.0,0.16081555]
["bitfinex","BTCUSD",1765979100692,0.22863413,87476.0,87475.0,0.20143555]
["bitfinex","BTCUSD",1765979100893,0.01143144,87478.0,87477.0,0.15564879]
["bitfinex","BTCUSD",1765979101095,0.3316727,87487.0,87486.0,0.04062]
["bitfinex","BTCUSD",1765979101319,0.01142909,87496.0,87495.0,0.15564879]
["bitfinex","BTCUSD",1765979101521,0.24001096,87496.0,87495.0,0.15564879]
["bitfinex","BTCUSD",1765979101727,10.73976805,87500.0,87499.0,0.32632456]
["bitfinex","BTCUSD",1765979102378,10.73976805,87500.0,87499.0,0.09775052]
["bitfinex","BTCUSD",1765979102706,10.73976805,87500.0,87499.0,0.32632456]
["bitfinex","BTCUSD",1765979103985,10.73976805,87500.0,87499.0,0.37634295]
["bitfinex","BTCUSD",1765979104774,9.58399245,87500.0,87499.0,0.42312971]
["bitfinex","BTCUSD",1765979104950,7.69025679,87500.0,87499.0,0.40614971]
["bitfinex","BTCUSD",1765979105301,7.69025679,87500.0,87499.0,0.42259971]
["bitfinex","BTCUSD",1765979105701,7.46932178,87500.0,87499.0,0.42159971]
["bitfinex","BTCUSD",1765979106160,7.46932178,87500.0,87499.0,0.42459971]
["bitfinex","BTCUSD",1765979106362,7.29797236,87500.0,87499.0,0.41014971]
["bitfinex","BTCUSD",1765979106516,7.30053837,87500.0,87499.0,0.71529971]
["bitfinex","BTCUSD",1765979106920,7.20250577,87500.0,87499.0,0.81954971]
["bitfinex","BTCUSD",1765979107122,6.96750577,87500.0,87499.0,0.83599971]
["bitfinex","BTCUSD",1765979107332,6.96750577,87500.0,87499.0,0.83299971]
["bitfinex","BTCUSD",1765979107676,5.48805276,87500.0,87499.0,0.76081805]
["bitfinex","BTCUSD",1765979107877,4.39217313,87500.0,87499.0,0.76081805]
["bitfinex","BTCUSD",1765979108081,3.86497655,87500.0,87499.0,0.76381805]
["bitfinex","BTCUSD",1765979108285,3.65526887,87500.0,87499.0,1.15981805]
["bitfinex","BTCUSD",1765979108491,3.61522089,87500.0,87499.0,3.18825556]
["bitfinex","BTCUSD",1765979108699,2.87101614,87500.0,87499.0,3.19325556]
["bitfinex","BTCUSD",1765979108909,2.52908021,87500.0,87499.0,3.19025556]
["bitfinex","BTCUSD",1765979109121,2.13170588,87500.0,87499.0,3.18525556]
["bitfinex","BTCUSD",1765979109333,1.99986716,87500.0,87499.0,3.18925556]
["bitfinex","BTCUSD",1765979109535,1.96554032,87500.0,87499.0,3.18525556]
["bitfinex","BTCUSD",1765979109777,1.03677974,87500.0,87499.0,3.18525556]
["bitfinex","BTCUSD",1765979109983,0.85452687,87500.0,87499.0,3.19225556]
["bitfinex","BTCUSD",1765979110188,0.52115205,87500.0,87499.0,3.37095371]
["bitfinex","BTCUSD",1765979110399,0.01245038,87500.0,87499.0,3.37095371]
["bitfinex","BTCUSD",1765979110610,0.23977745,87582.0,87542.0,0.22846176]
["bitfinex","BTCUSD",1765979110842,0.01141852,87577.0,87542.0,0.68420894]
["bitfinex","BTCUSD",1765979111045,0.00019331,87543.0,87542.0,0.68420894]
["bitfinex","BTCUSD",1765979111254,0.0002,87588.0,87579.0,0.22836473]
["bitfinex","BTCUSD",1765979111462,0.00181287,87588.0,87587.0,0.11502879]
["bitfinex","BTCUSD",1765979111695,0.00057551,87588.0,87587.0,0.68102024]
["bitfinex","BTCUSD",1765979111889,0.01141682,87629.0,87608.0,0.34331844]
["bitfinex","BTCUSD",1765979111890,0.01141187,87628.0,87608.0,0.34331844]
["bitfinex","BTCUSD",1765979112112,0.01141213,87626.0,87613.0,0.11502879]
["bitfinex","BTCUSD",1765979112322,0.0019119,87614.0,87613.0,0.13785645]
["bitfinex","BTCUSD",1765979112744,0.0019119,87614.0,87613.0,0.11502879]
["bitfinex","BTCUSD",1765979112970,0.0114163,87594.0,87587.0,0.001]
["bitfinex","BTCUSD",1765979113179,0.0114163,87594.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1765979113180,0.22834178,87588.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1765979113381,0.22834178,87588.0,87582.0,0.01141787]
["bitfinex","BTCUSD",1765979113382,0.00161287,87588.0,87582.0,0.01141787]
["bitfinex","BTCUSD",1765979113619,0.10209,87612.0,87579.0,0.22936379]
["bitfinex","BTCUSD",1765979113620,0.01141422,87610.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1765979113821,0.01141278,87621.0,87613.0,0.11502879]
["bitfinex","BTCUSD",1765979114042,0.01141278,87621.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1765979114043,0.01141278,87621.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1765979114261,0.49761742,87623.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1765979114262,0.49761742,87623.0,87613.0,0.3953238]
["bitfinex","BTCUSD",1765979114454,0.49761742,87630.0,87613.0,0.3963238]
["bitfinex","BTCUSD",1765979114688,0.49761742,87623.0,87613.0,0.3943238]
["bitfinex","BTCUSD",1765979114913,0.49761742,87623.0,87613.0,0.3933238]
["bitfinex","BTCUSD",1765979115117,0.49761742,87623.0,87622.0,0.11502879]
["bitfinex","BTCUSD",1765979115325,0.011412,87627.0,87618.0,0.05001839]
["bitfinex","BTCUSD",1765979115529,0.011412,87627.0,87626.0,0.11502879]
["bitfinex","BTCUSD",1765979116012,0.01141265,87622.0,87619.0,0.02282609]
["bitfinex","BTCUSD",1765979116219,0.01141265,87622.0,87621.0,0.11502879]
["bitfinex","BTCUSD",1765979116421,0.00161287,87627.0,87626.0,0.11502879]
["bitfinex","BTCUSD",1765979116825,0.22822191,87635.0,87626.0,0.11502879]
["bitfinex","BTCUSD",1765979116826,0.2907,87644.0,87627.0,0.011412]
["bitfinex","BTCUSD",1765979117028,0.00161287,87629.0,87628.0,0.13785254]
["bitfinex","BTCUSD",1765979117294,0.00161287,87629.0,87628.0,0.11502879]
["bitfinex","BTCUSD",1765979117508,0.00161287,87629.0,87605.0,0.11502879]
["bitfinex","BTCUSD",1765979117509,0.01141474,87606.0,87605.0,0.11502879]
["bitfinex","BTCUSD",1765979117715,0.01141487,87605.0,87604.0,0.11502879]
["bitfinex","BTCUSD",1765979117913,0.01141487,87605.0,87593.0,0.03326985]
["bitfinex","BTCUSD",1765979117914,0.01141461,87607.0,87606.0,0.11502879]
["bitfinex","BTCUSD",1765979118047,0.01302748,87607.0,87606.0,0.11502879]
["bitfinex","BTCUSD",1765979118247,0.01141526,87602.0,87601.0,0.11502879]
["bitfinex","BTCUSD",1765979118452,0.01141526,87602.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1765979118453,0.2397397,87595.0,87594.0,0.12546402]
["bitfinex","BTCUSD",1765979118825,0.24135257,87595.0,87594.0,0.12557699]
["bitfinex","BTCUSD",1765979119174,0.24135257,87595.0,87594.0,0.0001126]
["bitfinex","BTCUSD",1765979119379,0.64359257,87595.0,87594.0,0.0001126]
["bitfinex","BTCUSD",1765979119580,2.64359257,87595.0,87594.0,0.0001126]
["bitfinex","BTCUSD",1765979119784,2.64359257,87595.0,87594.0,2.6e-06]
["bitfinex","BTCUSD",1765979120317,0.29231287,87595.0,87594.0,0.05703324]
["bitfinex","BTCUSD",1765979120517,0.00161287,87595.0,87594.0,0.11503139]
["bitfinex","BTCUSD",1765979121218,0.00161287,87595.0,87594.0,2.6e-06]
["bitfinex","BTCUSD",1765979121466,0.5190496,87585.0,87566.0,0.02283991]
["bitfinex","BTCUSD",1765979121684,0.5190496,87585.0,87540.0,0.00099999]
["bitfinex","BTCUSD",1765979121685,0.03325,87580.0,87579.0,0.11502879]
["bitfinex","BTCUSD",1765979121900,0.01142074,87560.0,87557.0,0.0181195]
["bitfinex","BTCUSD",1765979122104,0.01142074,87560.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1765979122105,0.01142074,87560.0,87559.0,0.11502879]
["bitfinex","BTCUSD",1765979122359,0.2398366,87560.0,87559.0,0.01044764]
["bitfinex","BTCUSD",1765979122554,0.011421,87558.0,87557.0,0.11502879]
["bitfinex","BTCUSD",1765979122754,0.2398366,87560.0,87559.0,0.11502879]
["bitfinex","BTCUSD",1765979122960,0.2398312,87562.0,87559.0,0.11502879]
["bitfinex","BTCUSD",1765979123115,0.01142047,87562.0,87561.0,0.11502879]
["bitfinex","BTCUSD",1765979123455,0.01141995,87566.0,87565.0,0.11502879]
["bitfinex","BTCUSD",1765979123689,0.01141995,87566.0,87565.0,0.12548011]
["bitfinex","BTCUSD",1765979123887,0.23981451,87568.0,87567.0,0.05703064]
["bitfinex","BTCUSD",1765979124625,0.63063915,87566.0,87565.0,0.00037551]
["bitfinex","BTCUSD",1765979125030,0.63063915,87566.0,87557.0,0.001]
["bitfinex","BTCUSD",1765979125031,0.63066001,87558.0,87557.0,0.001]
["bitfinex","BTCUSD",1765979125254,0.51912001,87558.0,87557.0,0.11602879]
["bitfinex","BTCUSD",1765979125462,0.2907,87558.0,87557.0,0.12549694]
["bitfinex","BTCUSD",1765979125628,0.29231287,87558.0,87557.0,0.12549694]
["bitfinex","BTCUSD",1765979125830,0.01142282,87544.0,87543.0,6e-05]
["bitfinex","BTCUSD",1765979126037,0.23987936,87544.0,87543.0,0.11514163]
["bitfinex","BTCUSD",1765979126359,0.35303223,87544.0,87543.0,0.01058259]
["bitfinex","BTCUSD",1765979126674,0.35303223,87544.0,87543.0,0.00011284]
["bitfinex","BTCUSD",1765979127003,0.64373223,87544.0,87543.0,0.00011284]
["bitfinex","BTCUSD",1765979127180,0.64373223,87544.0,87543.0,2.84e-06]
["bitfinex","BTCUSD",1765979127631,2.64373223,87544.0,87543.0,2.84e-06]
["bitfinex","BTCUSD",1765979129332,0.53219223,87544.0,87543.0,2.84e-06]
["bitfinex","BTCUSD",1765979130230,2.53219223,87544.0,87543.0,2.84e-06]
["bitfinex","BTCUSD",1765979130373,2.60103223,87544.0,87543.0,2.84e-06]
["bitfinex","BTCUSD",1765979130778,0.06884,87544.0,87543.0,2.84e-06]
["bitfinex","BTCUSD",1765979130978,0.30871936,87544.0,87543.0,2.84e-06]
["bitfinex","BTCUSD",1765979131220,2.23987936,87544.0,87543.0,2.84e-06]
["bitfinex","BTCUSD",1765979131472,0.23987936,87544.0,87543.0,2.84e-06]
["bitfinex","BTCUSD",1765979131673,0.23987936,87544.0,87543.0,0.11503163]
["bitfinex","BTCUSD",1765979131804,0.28257936,87544.0,87543.0,0.11503163]
["bitfinex","BTCUSD",1765979132009,0.23987936,87544.0,87543.0,0.11503163]
["bitfinex","BTCUSD",1765979132352,0.23987936,87544.0,87543.0,0.12552737]
["bitfinex","BTCUSD",1765979133399,0.35141936,87544.0,87543.0,0.01049858]
["bitfinex","BTCUSD",1765979133615,0.01142635,87517.0,87516.0,0.11502879]
["bitfinex","BTCUSD",1765979133819,0.01142478,87529.0,87516.0,0.11502879]
["bitfinex","BTCUSD",1765979133820,0.49761742,87530.0,87529.0,0.05719052]
["bitfinex","BTCUSD",1765979133965,0.23991271,87532.0,87531.0,0.11508879]
["bitfinex","BTCUSD",1765979134146,0.00011238,87532.0,87531.0,0.11508879]
["bitfinex","BTCUSD",1765979134348,0.2284861,87533.0,87532.0,0.11502879]
["bitfinex","BTCUSD",1765979134670,0.2284861,87533.0,87532.0,0.11508879]
["bitfinex","BTCUSD",1765979134885,0.01142321,87541.0,87533.0,0.22848461]
["bitfinex","BTCUSD",1765979135116,0.01142321,87541.0,87540.0,0.05713052]
["bitfinex","BTCUSD",1765979136792,0.22845153,87546.0,87540.0,0.05713052]
["bitfinex","BTCUSD",1765979136793,0.49761742,87550.0,87549.0,0.11508879]
["bitfinex","BTCUSD",1765979136996,0.00025002,87551.0,87550.0,0.05713052]
["bitfinex","BTCUSD",1765979137198,0.00025002,87551.0,87550.0,0.05874339]
["bitfinex","BTCUSD",1765979137511,0.00025002,87551.0,87550.0,0.08170747]
["bitfinex","BTCUSD",1765979137724,0.00025002,87551.0,87550.0,0.05880339]
["bitfinex","BTCUSD",1765979137954,0.00025002,87551.0,87550.0,0.07700339]
["bitfinex","BTCUSD",1765979138307,0.00025002,87551.0,87550.0,0.05880339]
["bitfinex","BTCUSD",1765979138509,0.00025002,87551.0,87550.0,0.07694339]
["bitfinex","BTCUSD",1765979138712,0.00025002,87551.0,87550.0,0.07700339]
["bitfinex","BTCUSD",1765979138911,0.00025002,87551.0,87550.0,0.13496166]
["bitfinex","BTCUSD",1765979139113,0.00025002,87551.0,87550.0,0.15780574]
["bitfinex","BTCUSD",1765979139314,0.00025002,87551.0,87550.0,0.15880574]
["bitfinex","BTCUSD",1765979139714,0.00025002,87551.0,87550.0,0.15780574]
["bitfinex","BTCUSD",1765979140125,0.00025002,87551.0,87550.0,0.09479534]
["bitfinex","BTCUSD",1765979140389,0.00025002,87551.0,87550.0,0.21082413]
["bitfinex","BTCUSD",1765979140983,0.72598227,87580.0,87579.0,0.11502879]
["bitfinex","BTCUSD",1765979140984,0.49761742,87580.0,87579.0,0.11502879]
["bitfinex","BTCUSD",1765979141184,0.22847526,87580.0,87579.0,0.13322879]
["bitfinex","BTCUSD",1765979141751,0.22839027,87570.0,87569.0,0.11502879]
["bitfinex","BTCUSD",1765979141955,0.01141839,87578.0,87569.0,0.11502879]
["bitfinex","BTCUSD",1765979141956,0.50914818,87580.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1765979142162,0.00011263,87580.0,87579.0,0.11502879]
["bitfinex","BTCUSD",1765979143199,0.22834438,87587.0,87586.0,0.11502879]
["bitfinex","BTCUSD",1765979143472,0.27350438,87587.0,87586.0,0.11502879]
["bitfinex","BTCUSD",1765979143702,0.22834438,87587.0,87586.0,0.11502879]
["bitfinex","BTCUSD",1765979144128,0.34305438,87587.0,87586.0,0.11502879]
["bitfinex","BTCUSD",1765979144532,0.27350438,87587.0,87586.0,0.11502879]
["bitfinex","BTCUSD",1765979144770,0.22834438,87587.0,87586.0,0.11502879]
["bitfinex","BTCUSD",1765979145218,0.51904438,87587.0,87586.0,0.11502879]
["bitfinex","BTCUSD",1765979145625,0.51904438,87587.0,87586.0,0.01052241]
["bitfinex","BTCUSD",1765979145777,0.51904438,87587.0,87586.0,0.1255512]
["bitfinex","BTCUSD",1765979145979,0.51904438,87587.0,87586.0,0.01052241]
["bitfinex","BTCUSD",1765979146183,0.56420438,87587.0,87586.0,0.01052241]
["bitfinex","BTCUSD",1765979146578,0.51904438,87587.0,87586.0,0.01052241]
["bitfinex","BTCUSD",1765979147655,0.51904438,87587.0,87586.0,0.06755305]
["bitfinex","BTCUSD",1765979148056,0.51904438,87587.0,87586.0,0.01052241]
["bitfinex","BTCUSD",1765979148260,0.51904438,87587.0,87586.0,0.1255512]
["bitfinex","BTCUSD",1765979150108,0.23975928,87588.0,87587.0,0.11502879]
["bitfinex","BTCUSD",1765979150305,0.23975928,87588.0,87587.0,0.1255512]
["bitfinex","BTCUSD",1765979150754,0.23975928,87588.0,87587.0,0.4162512]
["bitfinex","BTCUSD",1765979151094,0.23975928,87588.0,87587.0,0.4344512]
["bitfinex","BTCUSD",1765979153792,0.23975928,87588.0,87587.0,0.4345112]
["bitfinex","BTCUSD",1765979154000,0.23975928,87588.0,87587.0,0.14542407]
["bitfinex","BTCUSD",1765979154205,0.24091507,87588.0,87587.0,0.14542407]
["bitfinex","BTCUSD",1765979154777,0.00115579,87588.0,87587.0,0.14542407]
["bitfinex","BTCUSD",1765979155227,0.22949757,87588.0,87587.0,0.14542407]
["bitfinex","BTCUSD",1765979155658,0.00115579,87588.0,87587.0,0.37382845]
["bitfinex","BTCUSD",1765979155868,0.00115579,87588.0,87587.0,0.37482845]
["bitfinex","BTCUSD",1765979156591,0.00115579,87588.0,87587.0,0.37470845]
["bitfinex","BTCUSD",1765979156797,0.00115579,87588.0,87587.0,0.14632407]
["bitfinex","BTCUSD",1765979156991,0.00115579,87588.0,87587.0,0.37478845]
["bitfinex","BTCUSD",1765979157209,0.00115579,87588.0,87587.0,0.37378845]
["bitfinex","BTCUSD",1765979157407,0.00115579,87588.0,87587.0,0.37478845]
["bitfinex","BTCUSD",1765979157840,0.00115579,87588.0,87587.0,0.37378845]
["bitfinex","BTCUSD",1765979158274,0.00115579,87588.0,87587.0,0.37478845]
["bitfinex","BTCUSD",1765979158670,0.01141448,87608.0,87607.0,0.11508879]
["bitfinex","BTCUSD",1765979158871,0.00037521,87608.0,87607.0,0.1437712]
["bitfinex","BTCUSD",1765979159089,0.00037521,87608.0,87607.0,0.39656554]
["bitfinex","BTCUSD",1765979159321,0.00037521,87608.0,87607.0,0.37373632]
["bitfinex","BTCUSD",1765979161055,0.00037521,87608.0,87607.0,0.14538407]
["bitfinex","BTCUSD",1765979161255,0.00037521,87608.0,87607.0,0.37373632]
["bitfinex","BTCUSD",1765979161428,0.01141252,87623.0,87622.0,6e-05]
["bitfinex","BTCUSD",1765979161643,0.10642,87640.0,87622.0,6e-05]
["bitfinex","BTCUSD",1765979161644,0.011412,87627.0,87626.0,0.05709064]
["bitfinex","BTCUSD",1765979161863,0.23976469,87627.0,87626.0,0.06761305]
["bitfinex","BTCUSD",1765979162479,0.00011254,87627.0,87626.0,0.29746867]
["bitfinex","BTCUSD",1765979162783,0.00011254,87627.0,87626.0,0.06922592]
["bitfinex","BTCUSD",1765979163006,0.63376269,87627.0,87626.0,0.02868241]
["bitfinex","BTCUSD",1765979163245,2.63376269,87627.0,87626.0,2.41e-06]
["bitfinex","BTCUSD",1765979163457,2.0,87625.0,87602.0,6e-05]
["bitfinex","BTCUSD",1765979163668,0.23970139,87609.0,87608.0,0.11508879]
["bitfinex","BTCUSD",1765979163872,0.23970139,87609.0,87608.0,0.11502879]
["bitfinex","BTCUSD",1765979164082,0.23970139,87609.0,87608.0,0.13318879]
["bitfinex","BTCUSD",1765979164293,0.01141409,87611.0,87610.0,0.11508879]
["bitfinex","BTCUSD",1765979164507,0.23968914,87614.0,87613.0,0.11508879]
["bitfinex","BTCUSD",1765979164714,0.01141291,87620.0,87619.0,0.11508879]
["bitfinex","BTCUSD",1765979164918,0.23967212,87620.0,87619.0,0.13324879]
["bitfinex","BTCUSD",1765979165334,0.22828183,87611.0,87610.0,0.11502879]
["bitfinex","BTCUSD",1765979165487,0.22828183,87611.0,87610.0,0.13318879]
["bitfinex","BTCUSD",1765979165697,0.23969592,87611.0,87610.0,0.13318879]
["bitfinex","BTCUSD",1765979165897,0.01141591,87597.0,87596.0,0.11508879]
["bitfinex","BTCUSD",1765979166100,0.01141474,87606.0,87605.0,0.05703064]
["bitfinex","BTCUSD",1765979166101,0.23971109,87606.0,87605.0,0.05703064]
["bitfinex","BTCUSD",1765979166328,0.23971109,87606.0,87605.0,0.05709064]
["bitfinex","BTCUSD",1765979166549,0.23970575,87608.0,87607.0,0.11502879]
["bitfinex","BTCUSD",1765979166711,0.23970413,87608.0,87607.0,0.11502879]
["bitfinex","BTCUSD",1765979166955,0.01141383,87613.0,87608.0,0.05709064]
["bitfinex","BTCUSD",1765979167129,0.01141278,87621.0,87620.0,0.05703064]
["bitfinex","BTCUSD",1765979167454,0.00011252,87621.0,87620.0,0.13492166]
["bitfinex","BTCUSD",1765979167673,0.00011252,87621.0,87620.0,0.13486166]
["bitfinex","BTCUSD",1765979168226,0.00011252,87621.0,87620.0,0.11508879]
["bitfinex","BTCUSD",1765979168437,0.00011252,87621.0,87620.0,0.13318879]
["bitfinex","BTCUSD",1765979168613,0.23966614,87623.0,87622.0,0.11502879]
["bitfinex","BTCUSD",1765979170102,0.22824803,87624.0,87623.0,0.05703064]
["bitfinex","BTCUSD",1765979170436,0.00112386,87624.0,87623.0,0.07525064]
["bitfinex","BTCUSD",1765979170639,0.00112386,87624.0,87623.0,0.30350121]
["bitfinex","BTCUSD",1765979170845,0.00112386,87624.0,87623.0,0.07525064]
["bitfinex","BTCUSD",1765979171129,0.00112386,87624.0,87623.0,0.07519064]
["bitfinex","BTCUSD",1765979171407,0.00112386,87624.0,87623.0,0.30511408]
["bitfinex","BTCUSD",1765979172037,0.00112386,87624.0,87623.0,0.07686351]
["bitfinex","BTCUSD",1765979172240,0.22937182,87624.0,87623.0,0.07680351]
["bitfinex","BTCUSD",1765979173084,0.35163182,87624.0,87623.0,0.12818879]
["bitfinex","BTCUSD",1765979173269,0.27805182,87624.0,87623.0,0.12818879]
["bitfinex","BTCUSD",1765979173582,0.35163182,87624.0,87623.0,0.12818879]
["bitfinex","BTCUSD",1765979173700,0.22824536,87625.0,87623.0,0.12818879]
["bitfinex","BTCUSD",1765979173910,0.22824536,87625.0,87601.0,0.03445]
["bitfinex","BTCUSD",1765979173911,0.22828965,87608.0,87601.0,0.03445]
["bitfinex","BTCUSD",1765979174104,0.22829664,87606.0,87605.0,0.05703064]
["bitfinex","BTCUSD",1765979174851,0.23971138,87606.0,87605.0,0.05703064]
["bitfinex","BTCUSD",1765979175295,0.23971138,87606.0,87605.0,0.0675872]
["bitfinex","BTCUSD",1765979175728,0.01141422,87610.0,87605.0,0.0675872]
["bitfinex","BTCUSD",1765979175729,0.23969319,87612.0,87611.0,0.10221064]
["bitfinex","BTCUSD",1765979175952,0.23969319,87612.0,87611.0,0.2033072]
["bitfinex","BTCUSD",1765979176151,0.23969319,87612.0,87611.0,0.0857472]
["bitfinex","BTCUSD",1765979176644,0.01141252,87623.0,87615.0,0.07238]
["bitfinex","BTCUSD",1765979176795,0.23966426,87623.0,87622.0,0.05703064]
["bitfinex","BTCUSD",1765979177135,0.23966426,87623.0,87622.0,0.0857472]
["bitfinex","BTCUSD",1765979177385,0.23964908,87630.0,87629.0,0.05703064]
["bitfinex","BTCUSD",1765979177647,0.23964395,87630.0,87629.0,0.0675872]
["bitfinex","BTCUSD",1765979178813,0.51006906,87634.0,87633.0,0.05703064]
["bitfinex","BTCUSD",1765979178984,0.51006906,87634.0,87633.0,0.0675872]
["bitfinex","BTCUSD",1765979180588,0.51006906,87634.0,87633.0,0.0857472]
["bitfinex","BTCUSD",1765979181553,0.51006906,87634.0,87633.0,0.0860302]
["bitfinex","BTCUSD",1765979182486,0.21936906,87634.0,87633.0,0.0860302]
["bitfinex","BTCUSD",1765979182829,0.23962761,87636.0,87635.0,0.10221064]
["bitfinex","BTCUSD",1765979183044,0.23962761,87636.0,87635.0,0.1127672]
["bitfinex","BTCUSD",1765979183248,0.22821671,87636.0,87635.0,0.12558535]
["bitfinex","BTCUSD",1765979184833,0.22821671,87636.0,87635.0,0.01055656]
["bitfinex","BTCUSD",1765979185916,0.22821671,87636.0,87635.0,0.12558535]
["bitfinex","BTCUSD",1765979186256,0.22821671,87636.0,87635.0,0.1309272]
["bitfinex","BTCUSD",1765979186711,0.22821671,87636.0,87635.0,0.0857472]
["bitfinex","BTCUSD",1765979186897,0.22821671,87636.0,87635.0,0.02871656]
["bitfinex","BTCUSD",1765979187305,0.01165995,87640.0,87639.0,0.10221064]
["bitfinex","BTCUSD",1765979187503,0.01165995,87640.0,87639.0,0.18676007]
["bitfinex","BTCUSD",1765979187504,0.23986624,87640.0,87639.0,0.18676007]
["bitfinex","BTCUSD",1765979188091,0.00024964,87640.0,87639.0,0.18676007]
["bitfinex","BTCUSD",1765979188535,0.22845593,87640.0,87639.0,0.18676007]
["bitfinex","BTCUSD",1765979188714,0.23961088,87644.0,87643.0,0.17459064]
["bitfinex","BTCUSD",1765979188944,0.23961088,87644.0,87643.0,0.1127672]
["bitfinex","BTCUSD",1765979189142,0.23961088,87644.0,87643.0,0.01055656]
["bitfinex","BTCUSD",1765979189340,0.23961088,87644.0,87643.0,0.0675872]
["bitfinex","BTCUSD",1765979190812,0.23961088,87644.0,87643.0,0.01055656]
["bitfinex","BTCUSD",1765979191018,2.36187088,87644.0,87643.0,0.01055656]
["bitfinex","BTCUSD",1765979191220,0.35046629,87640.0,87639.0,0.001]
["bitfinex","BTCUSD",1765979191553,0.35046629,87640.0,87633.0,0.000283]
["bitfinex","BTCUSD",1765979191554,0.35048192,87634.0,87633.0,0.000283]
["bitfinex","BTCUSD",1765979191960,2.75610208,87634.0,87633.0,0.000283]
["bitfinex","BTCUSD",1765979192336,0.22820629,87640.0,87593.0,0.03445]
["bitfinex","BTCUSD",1765979192337,0.22831832,87597.0,87596.0,0.11502879]
["bitfinex","BTCUSD",1765979192529,0.22831832,87597.0,87596.0,0.133564]
["bitfinex","BTCUSD",1765979193856,0.22831832,87597.0,87596.0,0.01853521]
["bitfinex","BTCUSD",1765979194075,0.22831832,87597.0,87596.0,0.07556585]
["bitfinex","BTCUSD",1765979194280,0.22831832,87597.0,87596.0,0.01853521]
["bitfinex","BTCUSD",1765979194486,0.22831832,87597.0,87596.0,0.07556585]
["bitfinex","BTCUSD",1765979194679,0.22831832,87597.0,87596.0,0.07841956]
["bitfinex","BTCUSD",1765979195203,0.22831832,87597.0,87596.0,0.07741956]
["bitfinex","BTCUSD",1765979195918,0.001,87597.0,87596.0,0.07741956]
["bitfinex","BTCUSD",1765979196345,0.22931832,87597.0,87596.0,0.07741956]
["bitfinex","BTCUSD",1765979196722,0.001,87597.0,87596.0,0.07741956]
["bitfinex","BTCUSD",1765979197591,0.001,87597.0,87596.0,0.19555956]
["bitfinex","BTCUSD",1765979197796,0.001,87597.0,87596.0,0.35168048]
["bitfinex","BTCUSD",1765979198170,0.001,87597.0,87596.0,0.42549335]
["bitfinex","BTCUSD",1765979198640,0.22827473,87614.0,87596.0,0.42549335]
["bitfinex","BTCUSD",1765979198641,0.0792515,87620.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1765979198804,0.56683768,87620.0,87619.0,0.05703064]
["bitfinex","BTCUSD",1765979199389,0.22825838,87620.0,87619.0,0.05703064]
["bitfinex","BTCUSD",1765979200295,0.23025838,87620.0,87619.0,0.05703064]
["bitfinex","BTCUSD",1765979200847,0.23968275,87616.0,87613.0,0.05864351]
["bitfinex","BTCUSD",1765979201053,0.23968275,87616.0,87615.0,0.05703064]
["bitfinex","BTCUSD",1765979201282,0.23968275,87616.0,87615.0,0.07519064]
["bitfinex","BTCUSD",1765979201487,0.01141344,87616.0,87615.0,0.07519064]
["bitfinex","BTCUSD",1765979201640,0.23968224,87616.0,87615.0,0.07519064]
["bitfinex","BTCUSD",1765979201848,0.01141317,87618.0,87615.0,0.01816]
["bitfinex","BTCUSD",1765979202048,0.23967429,87619.0,87618.0,0.05703064]
["bitfinex","BTCUSD",1765979202376,0.23967403,87619.0,87618.0,0.05703064]
["bitfinex","BTCUSD",1765979202874,0.2907,87628.0,87627.0,0.05703064]
["bitfinex","BTCUSD",1765979203119,0.21897248,87629.0,87628.0,0.16096879]
["bitfinex","BTCUSD",1765979203295,0.01141122,87633.0,87631.0,0.05703064]
["bitfinex","BTCUSD",1765979203296,0.23963641,87633.0,87631.0,0.05703064]
["bitfinex","BTCUSD",1765979203472,0.01141122,87633.0,87632.0,0.05703064]
["bitfinex","BTCUSD",1765979203685,0.23963604,87633.0,87632.0,0.05703064]
["bitfinex","BTCUSD",1765979203876,0.23965488,87626.0,87625.0,0.11502879]
["bitfinex","BTCUSD",1765979204080,0.01141174,87629.0,87628.0,0.05703064]
["bitfinex","BTCUSD",1765979204286,0.23963558,87634.0,87633.0,0.05703064]
["bitfinex","BTCUSD",1765979204498,0.01141187,87628.0,87627.0,0.11502879]
["bitfinex","BTCUSD",1765979204701,0.23964941,87628.0,87627.0,0.13318879]
["bitfinex","BTCUSD",1765979204879,0.01141278,87621.0,87620.0,0.11502879]
["bitfinex","BTCUSD",1765979205087,0.23968772,87614.0,87613.0,0.05703064]
["bitfinex","BTCUSD",1765979205264,0.23968772,87614.0,87613.0,0.07519064]
["bitfinex","BTCUSD",1765979205802,0.01141226,87625.0,87620.0,0.11814]
["bitfinex","BTCUSD",1765979206002,0.23965861,87625.0,87624.0,0.16096879]
["bitfinex","BTCUSD",1765979206182,0.01141226,87625.0,87624.0,0.17912879]
["bitfinex","BTCUSD",1765979206382,0.3385793,87630.0,87628.0,0.05703064]
["bitfinex","BTCUSD",1765979206644,0.23963672,87633.0,87632.0,0.10297064]
["bitfinex","BTCUSD",1765979206767,0.22822973,87632.0,87631.0,0.05703064]
["bitfinex","BTCUSD",1765979207488,0.22824536,87625.0,87624.0,0.01977287]
["bitfinex","BTCUSD",1765979207688,0.24884536,87625.0,87624.0,0.07680351]
["bitfinex","BTCUSD",1765979207875,0.22824275,87626.0,87625.0,0.05703064]
["bitfinex","BTCUSD",1765979208082,0.23963574,87633.0,87632.0,0.05703064]
["bitfinex","BTCUSD",1765979208645,0.22824015,87627.0,87625.0,0.00161287]
["bitfinex","BTCUSD",1765979208845,0.22824015,87627.0,87626.0,0.05703064]
["bitfinex","BTCUSD",1765979209210,0.23964999,87628.0,87627.0,0.05703064]
["bitfinex","BTCUSD",1765979209888,0.28648999,87628.0,87627.0,0.05703064]
["bitfinex","BTCUSD",1765979210210,0.22827402,87614.0,87609.0,0.0722]
["bitfinex","BTCUSD",1765979210406,0.011415,87604.0,87601.0,0.03567]
["bitfinex","BTCUSD",1765979210606,0.22830268,87603.0,87601.0,0.00011252]
["bitfinex","BTCUSD",1765979210838,0.22830268,87603.0,87602.0,0.07519064]
["bitfinex","BTCUSD",1765979211438,0.011415,87604.0,87602.0,0.07519064]
["bitfinex","BTCUSD",1765979211714,0.011415,87604.0,87603.0,0.05703064]
["bitfinex","BTCUSD",1765979212000,0.23971507,87604.0,87603.0,0.05703064]
["bitfinex","BTCUSD",1765979212406,0.23971507,87604.0,87601.0,0.00011252]
["bitfinex","BTCUSD",1765979212407,0.34863528,87602.0,87601.0,0.00011252]
["bitfinex","BTCUSD",1765979212565,0.34863528,87602.0,87601.0,0.01827252]
["bitfinex","BTCUSD",1765979212965,0.34863528,87602.0,87601.0,0.00011252]
["bitfinex","BTCUSD",1765979213171,0.34863528,87602.0,87601.0,0.01827252]
["bitfinex","BTCUSD",1765979213374,0.56584528,87602.0,87601.0,0.00011252]
["bitfinex","BTCUSD",1765979213576,0.22830268,87603.0,87601.0,0.01827252]
["bitfinex","BTCUSD",1765979213834,0.22830528,87602.0,87601.0,0.01827252]
["bitfinex","BTCUSD",1765979214337,0.22830528,87602.0,87601.0,0.07530316]
["bitfinex","BTCUSD",1765979215318,0.22830528,87602.0,87601.0,0.12124316]
["bitfinex","BTCUSD",1765979215517,0.22830528,87602.0,87601.0,0.07691603]
["bitfinex","BTCUSD",1765979216341,0.001,87603.0,87601.0,0.01988539]
["bitfinex","BTCUSD",1765979216540,0.22830528,87602.0,87601.0,0.07691603]
["bitfinex","BTCUSD",1765979216948,0.03495,87611.0,87601.0,0.01988539]
["bitfinex","BTCUSD",1765979217150,0.01141357,87615.0,87612.0,0.17517064]
["bitfinex","BTCUSD",1765979217509,0.49642593,87620.0,87604.0,0.011415]
["bitfinex","BTCUSD",1765979217510,0.23971244,87605.0,87604.0,0.05703064]
["bitfinex","BTCUSD",1765979217629,0.22830321,87603.0,87601.0,0.00172539]
["bitfinex","BTCUSD",1765979217824,0.22830528,87602.0,87601.0,0.00172539]
["bitfinex","BTCUSD",1765979218031,0.22830528,87602.0,87601.0,0.05875603]
["bitfinex","BTCUSD",1765979218227,0.22830528,87602.0,87601.0,0.01988539]
["bitfinex","BTCUSD",1765979218485,0.27514528,87602.0,87601.0,0.01827252]
["bitfinex","BTCUSD",1765979218632,0.27514528,87602.0,87601.0,0.00011252]
["bitfinex","BTCUSD",1765979218833,0.27514528,87602.0,87601.0,0.01827252]
["bitfinex","BTCUSD",1765979219932,0.27614528,87602.0,87601.0,0.01827252]
["bitfinex","BTCUSD",1765979220163,0.27514528,87602.0,87601.0,0.01827252]
["bitfinex","BTCUSD",1765979220369,0.27514528,87602.0,87601.0,0.00011252]
["bitfinex","BTCUSD",1765979220563,0.27614528,87602.0,87601.0,0.00011252]
["bitfinex","BTCUSD",1765979220782,0.22930528,87602.0,87601.0,0.01827252]
["bitfinex","BTCUSD",1765979220984,0.001,87602.0,87601.0,0.42336392]
["bitfinex","BTCUSD",1765979221992,0.01141239,87624.0,87618.0,0.03567]
["bitfinex","BTCUSD",1765979222194,0.01141239,87624.0,87623.0,0.11502879]
["bitfinex","BTCUSD",1765979222322,0.30211226,87625.0,87624.0,0.05703064]
["bitfinex","BTCUSD",1765979222529,0.53035762,87625.0,87624.0,0.05703064]
["bitfinex","BTCUSD",1765979222924,0.01141213,87626.0,87624.0,0.05703064]
["bitfinex","BTCUSD",1765979223132,0.30211174,87629.0,87628.0,0.11502879]
["bitfinex","BTCUSD",1765979223354,0.53034917,87629.0,87628.0,0.11502879]
["bitfinex","BTCUSD",1765979224141,0.01141109,87634.0,87630.0,0.05703064]
["bitfinex","BTCUSD",1765979224340,0.01141109,87634.0,87633.0,0.17517064]
["bitfinex","BTCUSD",1765979224587,0.23963301,87634.0,87633.0,0.10297064]
["bitfinex","BTCUSD",1765979224795,0.23963301,87634.0,87631.0,0.01816]
["bitfinex","BTCUSD",1765979224796,0.27442713,87632.0,87631.0,0.01816]
["bitfinex","BTCUSD",1765979224954,0.22822713,87632.0,87631.0,0.01816]
["bitfinex","BTCUSD",1765979225171,0.23963027,87635.0,87634.0,0.05703064]
["bitfinex","BTCUSD",1765979225371,0.22822713,87632.0,87631.0,0.07519064]
["bitfinex","BTCUSD",1765979225818,0.01141083,87636.0,87631.0,0.09021]
["bitfinex","BTCUSD",1765979225962,0.01141083,87636.0,87635.0,0.05703064]
["bitfinex","BTCUSD",1765979226157,0.22821684,87636.0,87631.0,0.09021]
["bitfinex","BTCUSD",1765979226362,0.0114107,87637.0,87636.0,0.10512064]
["bitfinex","BTCUSD",1765979226567,0.2396251,87637.0,87636.0,0.10512064]
["bitfinex","BTCUSD",1765979226809,0.2396251,87637.0,87636.0,0.05703064]
["bitfinex","BTCUSD",1765979227478,0.01141018,87641.0,87636.0,0.05703064]
["bitfinex","BTCUSD",1765979227770,0.23961387,87641.0,87640.0,0.11502879]
["bitfinex","BTCUSD",1765979227911,0.23961387,87641.0,87640.0,0.16135879]
["bitfinex","BTCUSD",1765979228340,0.49642593,87646.0,87645.0,0.05703064]
["bitfinex","BTCUSD",1765979228341,0.01140953,87646.0,87645.0,0.05703064]
["bitfinex","BTCUSD",1765979228538,0.0011,87650.0,87647.0,0.05703064]
["bitfinex","BTCUSD",1765979228864,0.00036207,87648.0,87647.0,0.22959879]
["bitfinex","BTCUSD",1765979230280,0.22954753,87648.0,87647.0,0.22959879]
["bitfinex","BTCUSD",1765979230484,0.22817245,87653.0,87652.0,0.05703064]
["bitfinex","BTCUSD",1765979230691,0.23958107,87653.0,87652.0,0.05703064]
["bitfinex","BTCUSD",1765979230937,0.23958172,87653.0,87652.0,0.11502879]
["bitfinex","BTCUSD",1765979231311,0.23957775,87655.0,87652.0,0.16135879]
["bitfinex","BTCUSD",1765979231513,0.53027775,87655.0,87654.0,0.11502879]
["bitfinex","BTCUSD",1765979232913,0.53227775,87655.0,87654.0,0.11502879]
["bitfinex","BTCUSD",1765979233125,0.53227775,87655.0,87642.0,0.15176879]
["bitfinex","BTCUSD",1765979233126,0.22819848,87643.0,87642.0,0.15176879]
["bitfinex","BTCUSD",1765979233355,0.01141018,87641.0,87640.0,0.17160064]
["bitfinex","BTCUSD",1765979233564,0.23961601,87641.0,87640.0,0.12189585]
["bitfinex","BTCUSD",1765979234062,2.64514601,87641.0,87640.0,0.01853521]
["bitfinex","BTCUSD",1765979234250,2.53031601,87641.0,87640.0,0.01853521]
["bitfinex","BTCUSD",1765979234479,2.0,87641.0,87640.0,0.01853521]
["bitfinex","BTCUSD",1765979234693,0.23961601,87641.0,87640.0,0.248134]
["bitfinex","BTCUSD",1765979234904,0.23959565,87648.0,87647.0,0.26633879]
["bitfinex","BTCUSD",1765979235137,0.01140953,87646.0,87645.0,0.05703064]
["bitfinex","BTCUSD",1765979235420,0.01140966,87645.0,87643.0,0.04633]
["bitfinex","BTCUSD",1765979235660,0.2396084,87643.0,87642.0,0.10336064]
["bitfinex","BTCUSD",1765979235801,0.22819588,87644.0,87643.0,0.10336064]
["bitfinex","BTCUSD",1765979236088,0.22819588,87644.0,87643.0,0.11457]
["bitfinex","BTCUSD",1765979236250,0.23960351,87645.0,87644.0,0.22959879]
["bitfinex","BTCUSD",1765979236408,0.23959335,87649.0,87648.0,0.26633879]
["bitfinex","BTCUSD",1765979236632,0.00024957,87656.0,87655.0,0.69046788]
["bitfinex","BTCUSD",1765979236836,0.00024957,87656.0,87655.0,0.71024075]
["bitfinex","BTCUSD",1765979237886,0.51546577,87680.0,87675.0,0.05703064]
["bitfinex","BTCUSD",1765979237887,0.26683139,87680.0,87675.0,0.05703064]
["bitfinex","BTCUSD",1765979238091,0.28492821,87676.0,87675.0,0.05703064]
["bitfinex","BTCUSD",1765979238302,0.28492821,87676.0,87675.0,0.07519064]
["bitfinex","BTCUSD",1765979238545,0.05743937,87676.0,87675.0,0.07519064]
["bitfinex","BTCUSD",1765979238734,0.24014196,87676.0,87675.0,0.07519064]
["bitfinex","BTCUSD",1765979239170,0.00062375,87676.0,87675.0,0.07556585]
["bitfinex","BTCUSD",1765979239367,0.22873634,87676.0,87675.0,0.07556585]
["bitfinex","BTCUSD",1765979239576,0.22973634,87676.0,87675.0,0.07556585]
["bitfinex","BTCUSD",1765979239935,0.00162375,87676.0,87675.0,0.41986391]
["bitfinex","BTCUSD",1765979240142,0.01789257,87692.0,87691.0,0.22959879]
["bitfinex","BTCUSD",1765979240143,6.32e-06,87692.0,87691.0,0.22959879]
["bitfinex","BTCUSD",1765979240343,0.01140068,87714.0,87691.0,0.22959879]
["bitfinex","BTCUSD",1765979240344,0.01160094,87712.0,87694.0,0.45766456]
["bitfinex","BTCUSD",1765979240550,0.01140146,87708.0,87694.0,0.45927743]
["bitfinex","BTCUSD",1765979240757,0.01140211,87703.0,87694.0,0.24937166]
["bitfinex","BTCUSD",1765979240958,0.01160094,87712.0,87694.0,0.25984549]
["bitfinex","BTCUSD",1765979241170,0.0002,87712.0,87711.0,0.04633]
["bitfinex","BTCUSD",1765979241375,0.0002,87712.0,87711.0,0.29658549]
["bitfinex","BTCUSD",1765979242092,0.0002,87712.0,87711.0,0.12550262]
["bitfinex","BTCUSD",1765979242260,0.0002,87712.0,87711.0,0.14366262]
["bitfinex","BTCUSD",1765979242468,0.0002,87712.0,87711.0,0.12587783]
["bitfinex","BTCUSD",1765979242672,0.0002,87712.0,87711.0,0.02900904]
["bitfinex","BTCUSD",1765979242874,0.40573,87712.0,87711.0,0.00037521]
["bitfinex","BTCUSD",1765979243075,2.40573,87712.0,87711.0,0.01853521]
["bitfinex","BTCUSD",1765979243684,2.40573,87712.0,87711.0,0.00037521]
["bitfinex","BTCUSD",1765979243954,0.22811519,87675.0,87673.0,0.06824]
["bitfinex","BTCUSD",1765979244167,0.23954281,87667.0,87666.0,0.12548754]
["bitfinex","BTCUSD",1765979244343,0.23954281,87667.0,87666.0,0.14402342]
["bitfinex","BTCUSD",1765979244567,0.0114068,87667.0,87666.0,0.19035342]
["bitfinex","BTCUSD",1765979244951,0.0114068,87667.0,87666.0,0.25859342]
["bitfinex","BTCUSD",1765979245586,0.22809608,87683.0,87682.0,0.11457]
["bitfinex","BTCUSD",1765979245797,0.22809608,87683.0,87682.0,0.20021939]
["bitfinex","BTCUSD",1765979245996,0.22809608,87683.0,87682.0,0.20183226]
["bitfinex","BTCUSD",1765979246239,0.23949144,87686.0,87685.0,0.11457]
["bitfinex","BTCUSD",1765979246428,0.23949144,87686.0,87685.0,0.16135879]
["bitfinex","BTCUSD",1765979246754,0.23949144,87686.0,87685.0,0.24005754]
["bitfinex","BTCUSD",1765979246955,0.01140315,87695.0,87694.0,0.22959879]
["bitfinex","BTCUSD",1765979247114,0.01140315,87695.0,87694.0,0.25821754]
["bitfinex","BTCUSD",1765979247311,0.01140315,87695.0,87694.0,0.14364754]
["bitfinex","BTCUSD",1765979247510,0.23946346,87697.0,87696.0,0.22959879]
["bitfinex","BTCUSD",1765979247676,0.23946346,87697.0,87696.0,0.24005754]
["bitfinex","BTCUSD",1765979247878,0.23946346,87697.0,87696.0,0.25821754]
["bitfinex","BTCUSD",1765979248203,0.23946346,87697.0,87696.0,0.14402342]
["bitfinex","BTCUSD",1765979248775,0.23946346,87697.0,87696.0,0.14502342]
["bitfinex","BTCUSD",1765979248981,0.23946346,87697.0,87696.0,0.14602342]
["bitfinex","BTCUSD",1765979249159,0.28487346,87697.0,87696.0,0.00137588]
["bitfinex","BTCUSD",1765979249378,2.35429346,87697.0,87696.0,0.00137588]
["bitfinex","BTCUSD",1765979249586,0.36912398,87687.0,87686.0,0.01047191]
["bitfinex","BTCUSD",1765979249799,0.36912398,87687.0,87665.0,0.1255007]
["bitfinex","BTCUSD",1765979249800,0.22813861,87666.0,87665.0,0.1255007]
["bitfinex","BTCUSD",1765979249929,0.22813861,87666.0,87665.0,0.14403674]
["bitfinex","BTCUSD",1765979250133,0.22813861,87666.0,87665.0,0.14404289]
["bitfinex","BTCUSD",1765979250545,0.27354861,87666.0,87665.0,0.0290141]
["bitfinex","BTCUSD",1765979250890,0.22813861,87666.0,87665.0,0.0290141]
["bitfinex","BTCUSD",1765979251294,0.22813861,87666.0,87665.0,0.14404289]
["bitfinex","BTCUSD",1765979251490,0.22813861,87666.0,87665.0,0.0290141]
["bitfinex","BTCUSD",1765979251874,0.22913861,87666.0,87665.0,0.0290141]
["bitfinex","BTCUSD",1765979252072,0.22813861,87666.0,87665.0,0.08604474]
["bitfinex","BTCUSD",1765979252275,0.22813861,87666.0,87665.0,0.0290141]
["bitfinex","BTCUSD",1765979252481,0.01140602,87673.0,87672.0,0.11502879]
["bitfinex","BTCUSD",1765979252833,0.23951012,87679.0,87676.0,0.04633]
["bitfinex","BTCUSD",1765979253034,0.22808295,87688.0,87683.0,0.17160064]
["bitfinex","BTCUSD",1765979253160,0.01140419,87687.0,87683.0,0.18369157]
["bitfinex","BTCUSD",1765979253365,0.23947929,87691.0,87683.0,0.18369157]
["bitfinex","BTCUSD",1765979253566,0.50782934,87693.0,87683.0,0.206501]
["bitfinex","BTCUSD",1765979253792,0.0114025,87700.0,87683.0,0.206501]
["bitfinex","BTCUSD",1765979253993,0.49642593,87700.0,87683.0,0.206501]
["bitfinex","BTCUSD",1765979254229,0.23943468,87707.0,87706.0,0.05693076]
["bitfinex","BTCUSD",1765979254374,0.22822002,87712.0,87710.0,0.22802417]
["bitfinex","BTCUSD",1765979254375,0.0002,87712.0,87710.0,0.22802417]
["bitfinex","BTCUSD",1765979254573,0.0002,87712.0,87711.0,0.18317882]
["bitfinex","BTCUSD",1765979255464,0.0002,87712.0,87711.0,0.18355486]
["bitfinex","BTCUSD",1765979255628,0.0002,87712.0,87711.0,0.18516773]
["bitfinex","BTCUSD",1765979256550,0.0002,87712.0,87711.0,0.06778486]
["bitfinex","BTCUSD",1765979256853,0.0002,87712.0,87711.0,0.0290141]
["bitfinex","BTCUSD",1765979257052,0.11784,87712.0,87711.0,0.02900896]
["bitfinex","BTCUSD",1765979257255,0.0002,87712.0,87711.0,0.08593972]
["bitfinex","BTCUSD",1765979257611,0.0002,87712.0,87711.0,0.02900896]
["bitfinex","BTCUSD",1765979257839,0.05017,87712.0,87711.0,0.02900896]
["bitfinex","BTCUSD",1765979258040,0.0002,87712.0,87711.0,0.14403775]
["bitfinex","BTCUSD",1765979258204,0.0012,87712.0,87711.0,0.14403775]
["bitfinex","BTCUSD",1765979258623,0.0002,87712.0,87711.0,0.2826099]
["bitfinex","BTCUSD",1765979258829,0.0012,87712.0,87711.0,0.25980775]
["bitfinex","BTCUSD",1765979259448,0.0012,87712.0,87711.0,0.26142062]
["bitfinex","BTCUSD",1765979260457,0.0002,87712.0,87711.0,0.26142062]
["bitfinex","BTCUSD",1765979260867,0.00107276,87712.0,87711.0,0.26142062]
["bitfinex","BTCUSD",1765979261879,0.00107276,87712.0,87711.0,0.14565062]
["bitfinex","BTCUSD",1765979262078,0.00107276,87712.0,87711.0,0.14403775]
["bitfinex","BTCUSD",1765979262892,0.00107276,87712.0,87711.0,0.25980775]
["bitfinex","BTCUSD",1765979263496,0.00107276,87712.0,87711.0,0.26142062]
["bitfinex","BTCUSD",1765979264296,0.00107276,87712.0,87711.0,0.14565062]
["bitfinex","BTCUSD",1765979264494,0.00107276,87712.0,87711.0,0.14158069]
["bitfinex","BTCUSD",1765979264695,0.00107276,87712.0,87711.0,0.08358254]
["bitfinex","BTCUSD",1765979264893,0.00107276,87712.0,87711.0,0.0265519]
["bitfinex","BTCUSD",1765979265318,0.00107276,87712.0,87711.0,0.08358254]
["bitfinex","BTCUSD",1765979265720,0.00107276,87712.0,87711.0,0.0265519]
["bitfinex","BTCUSD",1765979266122,0.00207276,87712.0,87711.0,0.14158069]
["bitfinex","BTCUSD",1765979266905,0.00207276,87712.0,87711.0,0.0265519]
["bitfinex","BTCUSD",1765979267107,0.00307276,87712.0,87711.0,0.25735069]
["bitfinex","BTCUSD",1765979267309,0.00207276,87712.0,87711.0,0.25735069]
["bitfinex","BTCUSD",1765979267725,0.00307276,87712.0,87711.0,0.48537226]
["bitfinex","BTCUSD",1765979268128,0.00207276,87712.0,87711.0,0.48698513]
["bitfinex","BTCUSD",1765979268365,0.00107276,87712.0,87711.0,0.48698513]
["bitfinex","BTCUSD",1765979269184,0.23940899,87716.0,87715.0,0.04777]
["bitfinex","BTCUSD",1765979269358,0.22801897,87712.0,87711.0,0.01977287]
["bitfinex","BTCUSD",1765979269538,0.22801897,87712.0,87711.0,0.11664166]
["bitfinex","BTCUSD",1765979269743,0.22801897,87712.0,87711.0,0.11502879]
["bitfinex","BTCUSD",1765979269939,0.22801897,87712.0,87699.0,0.03674]
["bitfinex","BTCUSD",1765979269940,0.23944175,87704.0,87703.0,0.11502879]
["bitfinex","BTCUSD",1765979270180,0.23944175,87704.0,87703.0,0.11540507]
["bitfinex","BTCUSD",1765979270398,0.01140172,87706.0,87705.0,0.05703064]
["bitfinex","BTCUSD",1765979270593,0.23943629,87706.0,87705.0,0.05703064]
["bitfinex","BTCUSD",1765979271826,0.22803443,87707.0,87706.0,0.05703064]
["bitfinex","BTCUSD",1765979272358,0.01140146,87708.0,87706.0,0.05693076]
["bitfinex","BTCUSD",1765979272562,0.23943405,87707.0,87706.0,0.05693076]
["bitfinex","BTCUSD",1765979273223,0.22801897,87712.0,87711.0,0.10470076]
["bitfinex","BTCUSD",1765979273809,0.23941571,87714.0,87713.0,0.11502879]
["bitfinex","BTCUSD",1765979274039,0.23940997,87716.0,87713.0,0.13318879]
["bitfinex","BTCUSD",1765979274245,0.01140016,87718.0,87716.0,0.05693076]
["bitfinex","BTCUSD",1765979274455,0.01140042,87716.0,87715.0,0.11502879]
["bitfinex","BTCUSD",1765979274652,0.01139977,87721.0,87713.0,0.01816]
["bitfinex","BTCUSD",1765979274653,0.23939676,87721.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1765979274854,0.00024929,87720.0,87719.0,0.23079879]
["bitfinex","BTCUSD",1765979275060,0.00024929,87720.0,87719.0,0.46041243]
["bitfinex","BTCUSD",1765979275548,0.01139782,87736.0,87729.0,0.25783879]
["bitfinex","BTCUSD",1765979275729,0.23936661,87732.0,87731.0,0.11502879]
["bitfinex","BTCUSD",1765979276656,0.23936661,87732.0,87731.0,0.12553015]
["bitfinex","BTCUSD",1765979276880,0.23936661,87732.0,87731.0,0.06743212]
["bitfinex","BTCUSD",1765979277090,0.23936661,87732.0,87731.0,0.01087764]
["bitfinex","BTCUSD",1765979277522,0.35700661,87732.0,87731.0,0.01087764]
["bitfinex","BTCUSD",1765979277778,0.0113999,87720.0,87717.0,0.11502879]
["bitfinex","BTCUSD",1765979277994,0.23939261,87722.0,87721.0,0.05693076]
["bitfinex","BTCUSD",1765979279012,0.22800077,87719.0,87718.0,0.07509076]
["bitfinex","BTCUSD",1765979279197,0.22800077,87719.0,87717.0,0.00037665]
["bitfinex","BTCUSD",1765979279198,0.22800337,87718.0,87717.0,0.05730741]
["bitfinex","BTCUSD",1765979279363,0.22800337,87718.0,87717.0,0.07546741]
["bitfinex","BTCUSD",1765979279761,0.27797337,87718.0,87717.0,0.00037665]
["bitfinex","BTCUSD",1765979279980,0.34564337,87718.0,87717.0,0.00037665]
["bitfinex","BTCUSD",1765979280183,2.34564337,87718.0,87717.0,0.00037665]
["bitfinex","BTCUSD",1765979280404,2.34564337,87718.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1765979280405,0.34566677,87709.0,87708.0,0.11502879]
["bitfinex","BTCUSD",1765979280618,0.278373,87709.0,87708.0,0.13318879]
["bitfinex","BTCUSD",1765979280851,0.228403,87709.0,87708.0,0.13318879]
["bitfinex","BTCUSD",1765979281792,0.229403,87709.0,87708.0,0.13318879]
["bitfinex","BTCUSD",1765979282197,0.00137623,87709.0,87708.0,0.24895879]
["bitfinex","BTCUSD",1765979282415,0.00037623,87709.0,87708.0,0.41889013]
["bitfinex","BTCUSD",1765979282637,0.00037623,87709.0,87708.0,0.420503]
["bitfinex","BTCUSD",1765979282817,0.00237623,87709.0,87708.0,0.420503]
["bitfinex","BTCUSD",1765979283013,0.00137623,87709.0,87708.0,0.420503]
["bitfinex","BTCUSD",1765979283216,0.229403,87709.0,87708.0,0.13480166]
["bitfinex","BTCUSD",1765979283698,0.229403,87709.0,87708.0,0.11664166]
["bitfinex","BTCUSD",1765979283905,0.228403,87709.0,87708.0,0.01977287]
["bitfinex","BTCUSD",1765979284141,0.228403,87709.0,87708.0,0.13480166]
["bitfinex","BTCUSD",1765979284142,0.22097889,87709.0,87708.0,0.13480166]
["bitfinex","BTCUSD",1765979284488,0.22197889,87709.0,87708.0,0.13480166]
["bitfinex","BTCUSD",1765979284898,0.22197889,87709.0,87708.0,0.11502879]
["bitfinex","BTCUSD",1765979285345,0.22803717,87705.0,87704.0,0.05819064]
["bitfinex","BTCUSD",1765979285560,0.21690063,87705.0,87704.0,0.13434879]
["bitfinex","BTCUSD",1765979285978,0.2404307,87709.0,87708.0,0.11502879]
["bitfinex","BTCUSD",1765979285979,0.2404281,87709.0,87708.0,0.11502879]
["bitfinex","BTCUSD",1765979286187,0.001,87709.0,87708.0,0.46434103]
["bitfinex","BTCUSD",1765979287171,0.001,87709.0,87708.0,0.23631166]
["bitfinex","BTCUSD",1765979287319,0.001,87709.0,87708.0,0.46434103]
["bitfinex","BTCUSD",1765979287524,0.23940664,87717.0,87716.0,0.09152076]
["bitfinex","BTCUSD",1765979287703,0.01140029,87717.0,87716.0,0.10972381]
["bitfinex","BTCUSD",1765979287906,0.2394008,87719.0,87718.0,0.11502879]
["bitfinex","BTCUSD",1765979288918,0.01140003,87719.0,87718.0,0.11502879]
["bitfinex","BTCUSD",1765979289118,0.23939534,87721.0,87720.0,0.05693076]
["bitfinex","BTCUSD",1765979289358,0.23939534,87721.0,87720.0,0.17964076]
["bitfinex","BTCUSD",1765979289575,0.23939534,87721.0,87720.0,0.05693076]
["bitfinex","BTCUSD",1765979289744,0.23939534,87721.0,87720.0,0.06747299]
["bitfinex","BTCUSD",1765979289901,0.23939534,87721.0,87720.0,0.11579299]
["bitfinex","BTCUSD",1765979290109,0.23962628,87728.0,87727.0,0.23773879]
["bitfinex","BTCUSD",1765979290316,0.23962628,87728.0,87727.0,0.14369102]
["bitfinex","BTCUSD",1765979290521,0.23962628,87728.0,87727.0,0.12557102]
["bitfinex","BTCUSD",1765979290699,0.23962628,87728.0,87727.0,0.14369102]
["bitfinex","BTCUSD",1765979291510,0.35792628,87728.0,87727.0,0.01054223]
["bitfinex","BTCUSD",1765979291726,2.35792628,87728.0,87727.0,0.01054223]
["bitfinex","BTCUSD",1765979291960,2.35792628,87728.0,87727.0,0.02870223]
["bitfinex","BTCUSD",1765979292345,0.23962628,87728.0,87727.0,0.14473102]
["bitfinex","BTCUSD",1765979292646,2.35792628,87728.0,87727.0,0.01154223]
["bitfinex","BTCUSD",1765979292870,0.22822664,87728.0,87727.0,0.14083223]
["bitfinex","BTCUSD",1765979293095,0.00124926,87728.0,87727.0,0.12337299]
["bitfinex","BTCUSD",1765979293723,0.00124926,87728.0,87727.0,0.19776299]
["bitfinex","BTCUSD",1765979294356,0.00024926,87728.0,87727.0,0.19876299]
["bitfinex","BTCUSD",1765979295660,0.23935726,87735.0,87734.0,0.11502879]
["bitfinex","BTCUSD",1765979295841,0.23935726,87735.0,87734.0,0.16334879]
["bitfinex","BTCUSD",1765979296001,0.23935726,87735.0,87734.0,0.23773879]
["bitfinex","BTCUSD",1765979296203,0.23935726,87735.0,87734.0,0.16334879]
["bitfinex","BTCUSD",1765979296400,0.2393626,87733.0,87732.0,0.05693076]
["bitfinex","BTCUSD",1765979296619,0.2393626,87733.0,87732.0,0.17964076]
["bitfinex","BTCUSD",1765979297042,0.2393626,87733.0,87732.0,0.18125363]
["bitfinex","BTCUSD",1765979297888,0.01139821,87733.0,87732.0,0.18125363]
["bitfinex","BTCUSD",1765979298084,0.2393626,87733.0,87732.0,0.18125363]
["bitfinex","BTCUSD",1765979299718,0.2393626,87733.0,87732.0,0.23935166]
["bitfinex","BTCUSD",1765979300228,0.23937837,87729.0,87728.0,0.11502879]
["bitfinex","BTCUSD",1765979300452,0.23937837,87729.0,87728.0,0.13314879]
["bitfinex","BTCUSD",1765979300657,0.23937837,87729.0,87728.0,0.25585879]
["bitfinex","BTCUSD",1765979301052,0.23937837,87729.0,87728.0,0.18146879]
["bitfinex","BTCUSD",1765979301429,0.23937837,87729.0,87728.0,0.11502879]
["bitfinex","BTCUSD",1765979301686,0.23937837,87729.0,87728.0,0.18146879]
["bitfinex","BTCUSD",1765979302792,0.23937837,87729.0,87728.0,0.13314879]
["bitfinex","BTCUSD",1765979303353,0.23939521,87722.0,87721.0,0.11502879]
["bitfinex","BTCUSD",1765979303554,0.23939521,87722.0,87721.0,0.13314879]
["bitfinex","BTCUSD",1765979303756,0.01139834,87732.0,87728.0,0.04832]
["bitfinex","BTCUSD",1765979303957,0.33753965,87740.0,87732.0,0.12271]
["bitfinex","BTCUSD",1765979303958,0.22796676,87733.0,87732.0,0.12271]
["bitfinex","BTCUSD",1765979304260,0.33753965,87740.0,87732.0,0.12271]
["bitfinex","BTCUSD",1765979304261,0.01139692,87743.0,87735.0,0.46569798]
["bitfinex","BTCUSD",1765979304452,0.37620843,87760.0,87758.0,0.14470879]
["bitfinex","BTCUSD",1765979304453,0.03436615,87760.0,87758.0,0.14470879]
["bitfinex","BTCUSD",1765979304623,0.0001,87760.0,87759.0,0.50654532]
["bitfinex","BTCUSD",1765979304831,0.0002,87764.0,87759.0,0.37317137]
["bitfinex","BTCUSD",1765979305030,0.0002,87764.0,87763.0,0.46723812]
["bitfinex","BTCUSD",1765979305182,0.0002,87764.0,87763.0,0.47775098]
["bitfinex","BTCUSD",1765979305381,0.0002,87764.0,87763.0,0.49587098]
["bitfinex","BTCUSD",1765979305616,0.2392518,87774.0,87773.0,0.11502879]
["bitfinex","BTCUSD",1765979305967,0.22788387,87764.0,87763.0,0.11507184]
["bitfinex","BTCUSD",1765979306133,0.22788387,87764.0,87763.0,0.26640031]
["bitfinex","BTCUSD",1765979306338,0.33753965,87780.0,87770.0,0.11502879]
["bitfinex","BTCUSD",1765979306497,0.23924654,87776.0,87775.0,0.04832]
["bitfinex","BTCUSD",1765979306699,0.22783784,87782.0,87781.0,0.23773879]
["bitfinex","BTCUSD",1765979306924,0.22783784,87782.0,87781.0,0.01049847]
["bitfinex","BTCUSD",1765979307126,2.34613784,87782.0,87781.0,0.01049847]
["bitfinex","BTCUSD",1765979307327,0.22787867,87766.0,87765.0,0.11502879]
["bitfinex","BTCUSD",1765979307551,0.22787867,87766.0,87765.0,0.01816]
["bitfinex","BTCUSD",1765979307757,0.23925933,87771.0,87767.0,0.04832]
["bitfinex","BTCUSD",1765979307758,0.22787308,87769.0,87767.0,0.04832]
["bitfinex","BTCUSD",1765979307949,0.227857,87775.0,87773.0,0.11502879]
["bitfinex","BTCUSD",1765979308155,0.22783657,87783.0,87773.0,0.11502879]
["bitfinex","BTCUSD",1765979308156,2.0,87781.0,87778.0,0.07439]
["bitfinex","BTCUSD",1765979308490,2.22783761,87782.0,87781.0,0.23773879]
["bitfinex","BTCUSD",1765979308647,0.23922784,87783.0,87781.0,0.11502879]
["bitfinex","BTCUSD",1765979308849,0.001,87782.0,87779.0,0.02955224]
["bitfinex","BTCUSD",1765979309051,0.001,87782.0,87781.0,0.11502879]
["bitfinex","BTCUSD",1765979309229,0.001,87782.0,87781.0,0.23773879]
["bitfinex","BTCUSD",1765979309639,0.22783973,87781.0,87780.0,0.11502879]
["bitfinex","BTCUSD",1765979309934,0.24123158,87782.0,87762.0,0.035]
["bitfinex","BTCUSD",1765979309935,0.22788387,87764.0,87762.0,0.035]
["bitfinex","BTCUSD",1765979310132,0.22788387,87764.0,87763.0,0.13323184]
["bitfinex","BTCUSD",1765979310651,0.22788127,87765.0,87763.0,0.01981592]
["bitfinex","BTCUSD",1765979310910,0.22788127,87765.0,87764.0,0.11502879]
["bitfinex","BTCUSD",1765979311061,0.22788127,87765.0,87764.0,0.16496166]
["bitfinex","BTCUSD",1765979311469,0.22788127,87765.0,87764.0,0.11502879]
["bitfinex","BTCUSD",1765979311676,0.27316127,87765.0,87764.0,0.13318879]
["bitfinex","BTCUSD",1765979312111,0.22788127,87765.0,87764.0,0.01816]
["bitfinex","BTCUSD",1765979312314,0.22788127,87765.0,87764.0,0.07509076]
["bitfinex","BTCUSD",1765979312561,0.22788127,87765.0,87764.0,0.01816]
["bitfinex","BTCUSD",1765979312853,0.27316127,87765.0,87764.0,0.01816]
["bitfinex","BTCUSD",1765979313065,0.01139211,87780.0,87765.0,0.07439]
["bitfinex","BTCUSD",1765979313212,0.01139211,87780.0,87764.0,0.01977287]
["bitfinex","BTCUSD",1765979313213,0.23921114,87789.0,87783.0,0.23773879]
["bitfinex","BTCUSD",1765979313411,0.23921971,87786.0,87783.0,0.14248287]
["bitfinex","BTCUSD",1765979313611,0.23921971,87786.0,87783.0,0.12502363]
["bitfinex","BTCUSD",1765979313812,0.0113912,87787.0,87783.0,0.12502363]
["bitfinex","BTCUSD",1765979314138,0.22783029,87785.0,87783.0,0.19941363]
["bitfinex","BTCUSD",1765979314358,0.01350069,87784.0,87783.0,0.07670363]
["bitfinex","BTCUSD",1765979314518,0.01450069,87784.0,87783.0,0.07670363]
["bitfinex","BTCUSD",1765979314717,0.01450069,87784.0,87783.0,0.19475363]
["bitfinex","BTCUSD",1765979316116,0.01350069,87784.0,87783.0,0.19475363]
["bitfinex","BTCUSD",1765979316323,0.01250069,87784.0,87783.0,0.19475363]
["bitfinex","BTCUSD",1765979316526,0.01399517,87784.0,87783.0,0.19575363]
["bitfinex","BTCUSD",1765979316928,0.01399517,87784.0,87783.0,0.10892363]
["bitfinex","BTCUSD",1765979317145,0.01399517,87784.0,87783.0,0.11702879]
["bitfinex","BTCUSD",1765979317347,0.05975517,87784.0,87783.0,0.002]
["bitfinex","BTCUSD",1765979317546,0.05975517,87784.0,87771.0,0.11502879]
["bitfinex","BTCUSD",1765979317547,0.01139315,87772.0,87771.0,0.11502879]
["bitfinex","BTCUSD",1765979317769,0.01139315,87772.0,87771.0,0.13318879]
["bitfinex","BTCUSD",1765979317988,0.23925884,87772.0,87771.0,0.13318879]
["bitfinex","BTCUSD",1765979318159,0.35290884,87772.0,87771.0,0.01816]
["bitfinex","BTCUSD",1765979318372,0.28501884,87772.0,87771.0,0.01816]
["bitfinex","BTCUSD",1765979318558,0.23925884,87772.0,87771.0,0.01816]
["bitfinex","BTCUSD",1765979318980,0.22786569,87773.0,87771.0,0.01816]
["bitfinex","BTCUSD",1765979319181,0.01139289,87774.0,87773.0,0.11502879]
["bitfinex","BTCUSD",1765979319182,0.23925079,87774.0,87773.0,0.11502879]
["bitfinex","BTCUSD",1765979319640,0.45555409,87806.0,87783.0,0.11502879]
["bitfinex","BTCUSD",1765979319850,0.22782946,87785.0,87783.0,0.13318879]
["bitfinex","BTCUSD",1765979320219,0.24033264,87784.0,87783.0,0.13318879]
["bitfinex","BTCUSD",1765979320769,0.28609264,87784.0,87783.0,0.13318879]
["bitfinex","BTCUSD",1765979320982,0.24033264,87784.0,87783.0,0.13318879]
["bitfinex","BTCUSD",1765979321583,0.24233264,87784.0,87783.0,0.13318879]
["bitfinex","BTCUSD",1765979322319,0.24233264,87784.0,87773.0,0.00161287]
["bitfinex","BTCUSD",1765979322320,0.2278579,87774.0,87773.0,0.00161287]
["bitfinex","BTCUSD",1765979322503,0.2278579,87774.0,87773.0,0.13480166]
["bitfinex","BTCUSD",1765979322708,0.23922899,87782.0,87781.0,0.05693076]
["bitfinex","BTCUSD",1765979322910,0.2278579,87774.0,87773.0,0.01977287]
["bitfinex","BTCUSD",1765979323201,0.2278579,87774.0,87773.0,0.07670363]
["bitfinex","BTCUSD",1765979323377,0.2278579,87774.0,87773.0,0.07509076]
["bitfinex","BTCUSD",1765979323604,0.23924791,87776.0,87775.0,0.16440879]
["bitfinex","BTCUSD",1765979324084,0.23924791,87776.0,87773.0,0.01816]
["bitfinex","BTCUSD",1765979324085,0.22786829,87770.0,87769.0,0.11502879]
["bitfinex","BTCUSD",1765979324284,0.22786829,87770.0,87769.0,0.13318879]
["bitfinex","BTCUSD",1765979324483,0.24738829,87770.0,87769.0,0.13318879]
["bitfinex","BTCUSD",1765979324692,0.24738829,87770.0,87769.0,0.11502879]
["bitfinex","BTCUSD",1765979324900,0.22892705,87770.0,87769.0,0.13318879]
["bitfinex","BTCUSD",1765979325551,0.22892705,87770.0,87769.0,0.13782287]
["bitfinex","BTCUSD",1765979325552,0.00105876,87770.0,87769.0,0.13782287]
["bitfinex","BTCUSD",1765979325929,0.01250069,87784.0,87769.0,0.13782287]
["bitfinex","BTCUSD",1765979325930,0.01250069,87784.0,87783.0,0.46091333]
["bitfinex","BTCUSD",1765979326045,0.01250069,87784.0,87783.0,0.4806862]
["bitfinex","BTCUSD",1765979327788,0.01250069,87784.0,87783.0,0.4816862]
["bitfinex","BTCUSD",1765979328164,0.01250069,87784.0,87783.0,0.4806862]
["bitfinex","BTCUSD",1765979329173,1e-08,87784.0,87783.0,0.82140459]
["bitfinex","BTCUSD",1765979329416,1e-08,87800.0,87799.0,0.49592181]
["bitfinex","BTCUSD",1765979329592,1e-08,87800.0,87799.0,0.51569468]
["bitfinex","BTCUSD",1765979330312,1e-08,87800.0,87799.0,0.74138428]
["bitfinex","BTCUSD",1765979330492,1e-08,87800.0,87799.0,0.85641307]
["bitfinex","BTCUSD",1765979330693,0.00037671,87800.0,87799.0,0.85641307]
["bitfinex","BTCUSD",1765979330906,0.00037671,87800.0,87799.0,0.85841307]
["bitfinex","BTCUSD",1765979331108,0.00037671,87800.0,87799.0,0.85641307]
["bitfinex","BTCUSD",1765979331445,0.00037671,87800.0,87799.0,0.86241307]
["bitfinex","BTCUSD",1765979331791,0.00131041,87800.0,87799.0,0.86241307]
["bitfinex","BTCUSD",1765979332016,0.00131041,87800.0,87799.0,0.84425307]
["bitfinex","BTCUSD",1765979332524,0.00131041,87800.0,87799.0,0.51969468]
["bitfinex","BTCUSD",1765979333122,0.00131041,87800.0,87799.0,0.50153468]
["bitfinex","BTCUSD",1765979333336,0.00131041,87800.0,87799.0,0.52269468]
["bitfinex","BTCUSD",1765979333561,0.00131041,87800.0,87799.0,0.27274166]
["bitfinex","BTCUSD",1765979333758,0.00131041,87800.0,87799.0,0.22223166]
["bitfinex","BTCUSD",1765979334114,0.00131041,87800.0,87799.0,0.21923166]
["bitfinex","BTCUSD",1765979334316,0.00131041,87800.0,87799.0,0.28790166]
["bitfinex","BTCUSD",1765979334530,4.1e-07,87800.0,87799.0,0.24252166]
["bitfinex","BTCUSD",1765979334733,4.1e-07,87800.0,87799.0,0.34192005]
["bitfinex","BTCUSD",1765979334893,4.1e-07,87800.0,87799.0,0.33892005]
["bitfinex","BTCUSD",1765979335335,4.1e-07,87800.0,87799.0,0.62962005]
["bitfinex","BTCUSD",1765979335796,4.1e-07,87800.0,87799.0,0.62862005]
["bitfinex","BTCUSD",1765979336198,0.23902223,87858.0,87857.0,0.20978088]
["bitfinex","BTCUSD",1765979336397,0.23902223,87858.0,87857.0,0.22794088]
["bitfinex","BTCUSD",1765979337012,0.22763294,87861.0,87857.0,0.05306]
["bitfinex","BTCUSD",1765979337013,0.01138174,87860.0,87857.0,0.05306]
["bitfinex","BTCUSD",1765979337206,0.01138148,87862.0,87861.0,0.16440879]
["bitfinex","BTCUSD",1765979337441,0.01138148,87862.0,87861.0,0.23307879]
["bitfinex","BTCUSD",1765979337715,0.01138148,87862.0,87861.0,0.11507184]
["bitfinex","BTCUSD",1765979337915,0.01138148,87862.0,87861.0,0.23312184]
["bitfinex","BTCUSD",1765979338948,0.01138148,87862.0,87861.0,0.16445184]
["bitfinex","BTCUSD",1765979339146,0.01138109,87865.0,87864.0,0.11805]
["bitfinex","BTCUSD",1765979339352,0.5133835,87880.0,87864.0,0.11805]
["bitfinex","BTCUSD",1765979339353,0.01138057,87869.0,87868.0,0.23307879]
["bitfinex","BTCUSD",1765979339563,0.01138057,87869.0,87868.0,0.25123879]
["bitfinex","BTCUSD",1765979339766,0.22761932,87866.0,87865.0,0.11502879]
["bitfinex","BTCUSD",1765979339977,0.22762969,87862.0,87861.0,0.11507184]
["bitfinex","BTCUSD",1765979340312,0.001,87862.0,87861.0,0.13323184]
["bitfinex","BTCUSD",1765979340651,0.001,87862.0,87861.0,0.42232908]
["bitfinex","BTCUSD",1765979340943,0.22768565,87879.0,87878.0,0.26812879]
["bitfinex","BTCUSD",1765979341146,0.22768565,87879.0,87878.0,0.28628879]
["bitfinex","BTCUSD",1765979341350,0.0001,87879.0,87878.0,0.28628879]
["bitfinex","BTCUSD",1765979341762,0.0001,87879.0,87878.0,0.21761879]
["bitfinex","BTCUSD",1765979341985,2.0001,87879.0,87878.0,0.13318879]
["bitfinex","BTCUSD",1765979342188,2.00255611,87879.0,87878.0,0.13318879]
["bitfinex","BTCUSD",1765979342313,0.00255611,87879.0,87878.0,0.25123879]
["bitfinex","BTCUSD",1765979343069,0.0004,87886.0,87885.0,0.46064891]
["bitfinex","BTCUSD",1765979343313,0.0004,87886.0,87885.0,0.46226178]
["bitfinex","BTCUSD",1765979343473,0.22751045,87909.0,87885.0,0.46226178]
["bitfinex","BTCUSD",1765979343474,0.0455675,87928.0,87927.0,0.1531]
["bitfinex","BTCUSD",1765979343678,0.0455675,87928.0,87914.0,0.11502879]
["bitfinex","BTCUSD",1765979343679,0.22749246,87915.0,87914.0,0.11502879]
["bitfinex","BTCUSD",1765979344147,0.22749246,87915.0,87914.0,0.13318879]
["bitfinex","BTCUSD",1765979344553,0.23885945,87918.0,87917.0,0.23205879]
["bitfinex","BTCUSD",1765979344798,0.23884702,87923.0,87921.0,0.16186879]
["bitfinex","BTCUSD",1765979345021,0.01175111,87922.0,87921.0,0.23205879]
["bitfinex","BTCUSD",1765979345276,0.01175111,87922.0,87905.0,0.02275183]
["bitfinex","BTCUSD",1765979345277,0.22753128,87900.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1765979345467,0.0003774,87922.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1765979345691,0.0003774,87922.0,87921.0,0.11703]
["bitfinex","BTCUSD",1765979345899,0.0003774,87922.0,87921.0,0.17547375]
["bitfinex","BTCUSD",1765979346089,0.0003774,87922.0,87921.0,0.11864287]
["bitfinex","BTCUSD",1765979346335,0.0003774,87922.0,87921.0,0.15911953]
["bitfinex","BTCUSD",1765979346546,0.0003774,87922.0,87921.0,0.22930953]
["bitfinex","BTCUSD",1765979346751,0.0003774,87922.0,87921.0,0.22430953]
["bitfinex","BTCUSD",1765979347166,0.0003774,87922.0,87921.0,0.20610953]
["bitfinex","BTCUSD",1765979347296,0.0003774,87922.0,87921.0,0.45278646]
["bitfinex","BTCUSD",1765979347490,0.0003774,87922.0,87921.0,0.45178646]
["bitfinex","BTCUSD",1765979347786,0.4938635,87990.0,87960.0,0.11703]
["bitfinex","BTCUSD",1765979347787,0.01136867,87961.0,87960.0,0.11703]
["bitfinex","BTCUSD",1765979347991,0.22734613,87972.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1765979348202,0.22734613,87972.0,87960.0,4.305e-05]
["bitfinex","BTCUSD",1765979348203,0.22737349,87961.0,87960.0,4.305e-05]
["bitfinex","BTCUSD",1765979348402,0.22737349,87961.0,87960.0,0.09250971]
["bitfinex","BTCUSD",1765979348638,0.22737349,87961.0,87960.0,0.11070971]
["bitfinex","BTCUSD",1765979348768,0.22737349,87961.0,87960.0,0.09250971]
["bitfinex","BTCUSD",1765979348973,0.22737349,87961.0,87960.0,0.11070971]
["bitfinex","BTCUSD",1765979349181,0.22737349,87961.0,87960.0,0.09250971]
["bitfinex","BTCUSD",1765979349403,0.11896,87961.0,87960.0,4.305e-05]
["bitfinex","BTCUSD",1765979349623,0.23873931,87963.0,87960.0,0.09250971]
["bitfinex","BTCUSD",1765979349824,0.4938635,87970.0,87960.0,0.09250971]
["bitfinex","BTCUSD",1765979349825,0.23872317,87968.0,87967.0,0.09246666]
["bitfinex","BTCUSD",1765979349971,0.01136583,87983.0,87978.0,0.09246666]
["bitfinex","BTCUSD",1765979350330,0.0001,87998.0,87967.0,0.01298076]
["bitfinex","BTCUSD",1765979350331,0.0113666,87977.0,87967.0,0.01298076]
["bitfinex","BTCUSD",1765979350502,0.06928,87994.0,87981.0,0.09246666]
["bitfinex","BTCUSD",1765979350503,0.01136596,87982.0,87981.0,0.09246666]
["bitfinex","BTCUSD",1765979350706,0.22730447,87988.0,87985.0,0.09246666]
["bitfinex","BTCUSD",1765979350876,0.01136557,87985.0,87984.0,0.05683088]
["bitfinex","BTCUSD",1765979351293,0.01136557,87985.0,87984.0,0.07507088]
["bitfinex","BTCUSD",1765979351751,0.01136557,87985.0,87967.0,0.00161287]
["bitfinex","BTCUSD",1765979351752,0.2273554,87968.0,87967.0,0.00161287]
["bitfinex","BTCUSD",1765979351978,0.2273554,87968.0,87960.0,4.305e-05]
["bitfinex","BTCUSD",1765979351979,0.01136815,87965.0,87964.0,0.09246666]
["bitfinex","BTCUSD",1765979352229,0.34633349,87961.0,87960.0,4.305e-05]
["bitfinex","BTCUSD",1765979352676,0.22737349,87961.0,87960.0,0.01828305]
["bitfinex","BTCUSD",1765979352892,0.01136841,87963.0,87960.0,0.01828305]
["bitfinex","BTCUSD",1765979352893,0.01136841,87963.0,87962.0,0.09246666]
["bitfinex","BTCUSD",1765979353122,0.22737349,87961.0,87960.0,0.09250971]
["bitfinex","BTCUSD",1765979353376,0.08064815,87965.0,87964.0,0.09246666]
["bitfinex","BTCUSD",1765979353841,0.22737091,87962.0,87961.0,0.09099242]
["bitfinex","BTCUSD",1765979354283,2.40966,87961.0,87960.0,3.05e-06]
["bitfinex","BTCUSD",1765979354542,2.40966,87961.0,87890.0,0.49242007]
["bitfinex","BTCUSD",1765979354543,0.01137565,87907.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1765979354815,0.23886806,87915.0,87914.0,0.09099242]
["bitfinex","BTCUSD",1765979355040,0.23886806,87915.0,87914.0,0.10923242]
["bitfinex","BTCUSD",1765979355263,0.35894634,87915.0,87914.0,0.09099242]
["bitfinex","BTCUSD",1765979355472,0.29681387,87899.0,87876.0,0.02501]
["bitfinex","BTCUSD",1765979355678,0.29681387,87899.0,87894.0,0.01824]
["bitfinex","BTCUSD",1765979355960,0.22763327,87861.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1765979356190,0.22763487,87860.0,87859.0,4.325e-05]
["bitfinex","BTCUSD",1765979356392,0.29691487,87860.0,87859.0,4.325e-05]
["bitfinex","BTCUSD",1765979356598,2.58761487,87860.0,87859.0,4.325e-05]
["bitfinex","BTCUSD",1765979356960,0.62167374,87845.0,87844.0,0.01824]
["bitfinex","BTCUSD",1765979357109,0.62167374,87845.0,87833.0,0.0004]
["bitfinex","BTCUSD",1765979357110,0.29697447,87837.0,87833.0,0.0004]
["bitfinex","BTCUSD",1765979357312,0.29697447,87837.0,87836.0,0.00185894]
["bitfinex","BTCUSD",1765979357313,0.58767447,87837.0,87836.0,0.00185894]
["bitfinex","BTCUSD",1765979357946,2.58767447,87837.0,87836.0,0.00185894]
["bitfinex","BTCUSD",1765979358149,0.29703411,87814.0,87813.0,0.01824]
["bitfinex","BTCUSD",1765979358331,0.29703411,87814.0,87793.0,0.22780654]
["bitfinex","BTCUSD",1765979358332,0.01139133,87786.0,87778.0,0.02501]
["bitfinex","BTCUSD",1765979358696,0.01139081,87790.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1765979358898,0.227806,87794.0,87789.0,0.00161287]
["bitfinex","BTCUSD",1765979359096,0.23920412,87792.0,87789.0,0.00161287]
["bitfinex","BTCUSD",1765979359311,0.01139055,87792.0,87789.0,0.00161287]
["bitfinex","BTCUSD",1765979359502,0.011389,87804.0,87797.0,0.23918697]
["bitfinex","BTCUSD",1765979359748,0.01138757,87815.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1765979359952,0.22776057,87812.0,87804.0,0.011389]
["bitfinex","BTCUSD",1765979360094,0.03422858,87836.0,87799.0,0.0227793]
["bitfinex","BTCUSD",1765979360095,0.01138692,87820.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1765979360337,0.01138653,87823.0,87800.0,0.22779015]
["bitfinex","BTCUSD",1765979360338,0.22778631,87802.0,87800.0,0.01828]
["bitfinex","BTCUSD",1765979360683,0.01138835,87809.0,87800.0,0.03128239]
["bitfinex","BTCUSD",1765979360684,0.001,87804.0,87800.0,0.03128239]
["bitfinex","BTCUSD",1765979360819,0.23917177,87803.0,87800.0,0.01996631]
["bitfinex","BTCUSD",1765979361022,0.22778783,87801.0,87800.0,0.01835344]
["bitfinex","BTCUSD",1765979361222,0.29706783,87801.0,87800.0,0.01835344]
["bitfinex","BTCUSD",1765979361461,0.22778783,87801.0,87800.0,0.01835344]
["bitfinex","BTCUSD",1765979361664,0.29706783,87801.0,87800.0,0.01835344]
["bitfinex","BTCUSD",1765979362022,0.29706783,87801.0,87800.0,3.44e-06]
["bitfinex","BTCUSD",1765979362223,2.29706783,87801.0,87800.0,3.44e-06]
["bitfinex","BTCUSD",1765979362440,2.29706783,87801.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1765979362441,0.06928,87742.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1765979362642,0.01139847,87731.0,87724.0,0.00161287]
["bitfinex","BTCUSD",1765979362839,0.23937897,87727.0,87724.0,0.00161287]
["bitfinex","BTCUSD",1765979363059,0.0113999,87720.0,87717.0,0.0003767]
["bitfinex","BTCUSD",1765979363374,0.01139951,87723.0,87717.0,0.0003767]
["bitfinex","BTCUSD",1765979363375,0.01139964,87722.0,87717.0,0.01338986]
["bitfinex","BTCUSD",1765979363608,0.22800077,87719.0,87717.0,0.00198957]
["bitfinex","BTCUSD",1765979363803,0.01139938,87724.0,87717.0,0.00198957]
["bitfinex","BTCUSD",1765979364006,0.23939887,87720.0,87717.0,0.00198957]
["bitfinex","BTCUSD",1765979364214,0.01139938,87724.0,87717.0,0.00198957]
["bitfinex","BTCUSD",1765979364419,0.01139964,87722.0,87718.0,0.08333016]
["bitfinex","BTCUSD",1765979364635,0.0113999,87720.0,87718.0,0.00161287]
["bitfinex","BTCUSD",1765979364847,0.22800077,87719.0,87718.0,0.00161287]
["bitfinex","BTCUSD",1765979365093,0.01836,87732.0,87721.0,0.22799557]
["bitfinex","BTCUSD",1765979365317,0.06928,87753.0,87721.0,0.22799557]
["bitfinex","BTCUSD",1765979365318,2.22793061,87747.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1765979365535,0.01139873,87729.0,87721.0,0.00161287]
["bitfinex","BTCUSD",1765979365740,0.01139821,87733.0,87728.0,0.22797588]
["bitfinex","BTCUSD",1765979365950,0.01139847,87731.0,87728.0,0.00161287]
["bitfinex","BTCUSD",1765979366159,0.17797218,87730.0,87728.0,0.00161287]
["bitfinex","BTCUSD",1765979366831,0.22795292,87738.0,87729.0,0.23291759]
["bitfinex","BTCUSD",1765979367067,0.23934431,87740.0,87739.0,0.01714]
["bitfinex","BTCUSD",1765979367333,0.01139808,87734.0,87730.0,0.03651]
["bitfinex","BTCUSD",1765979367564,0.23936533,87732.0,87729.0,0.00161287]
["bitfinex","BTCUSD",1765979367789,0.01139769,87737.0,87718.0,0.02253733]
["bitfinex","BTCUSD",1765979368010,0.05238,87751.0,87667.0,0.0614068]
["bitfinex","BTCUSD",1765979368011,0.00099999,87700.0,87667.0,0.0614068]
["bitfinex","BTCUSD",1765979368216,0.00099999,87690.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1765979368419,0.00099999,87690.0,87684.0,0.02280917]
["bitfinex","BTCUSD",1765979368675,0.00099999,87700.0,87689.0,0.00161287]
["bitfinex","BTCUSD",1765979368876,0.00099999,87700.0,87690.0,0.01844]
["bitfinex","BTCUSD",1765979368877,0.01140328,87694.0,87690.0,0.01844]
["bitfinex","BTCUSD",1765979369078,0.00199998,87700.0,87690.0,0.02005287]
["bitfinex","BTCUSD",1765979369278,0.00199998,87700.0,87693.0,0.00161287]
["bitfinex","BTCUSD",1765979369503,0.00199998,87700.0,87693.0,0.0244197]
["bitfinex","BTCUSD",1765979370252,0.00099999,87700.0,87693.0,0.0244197]
["bitfinex","BTCUSD",1765979370469,0.01140263,87699.0,87693.0,0.0244197]
["bitfinex","BTCUSD",1765979370821,0.00099999,87700.0,87693.0,0.0244197]
["bitfinex","BTCUSD",1765979370822,0.00199998,87700.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1765979371026,0.01140224,87702.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1765979371027,0.00099999,87710.0,87698.0,0.00161287]
["bitfinex","BTCUSD",1765979371228,0.00099999,87710.0,87699.0,0.02280527]
["bitfinex","BTCUSD",1765979371229,0.01140224,87702.0,87699.0,0.02280527]
["bitfinex","BTCUSD",1765979371462,0.22805017,87700.0,87699.0,0.00161287]
["bitfinex","BTCUSD",1765979371942,0.01140224,87702.0,87699.0,0.00161287]
["bitfinex","BTCUSD",1765979372185,0.22804757,87701.0,87699.0,0.0019891]
["bitfinex","BTCUSD",1765979372423,0.22804757,87701.0,87700.0,0.01844]
["bitfinex","BTCUSD",1765979372879,0.22804757,87701.0,87700.0,0.02267638]
["bitfinex","BTCUSD",1765979373766,0.51874757,87701.0,87700.0,0.00423638]
["bitfinex","BTCUSD",1765979374227,0.51874757,87701.0,87700.0,0.00523638]
["bitfinex","BTCUSD",1765979374472,0.01140003,87719.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1765979374669,0.03402,87722.0,87715.0,0.00161287]
["bitfinex","BTCUSD",1765979375345,0.23937736,87728.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1765979375556,0.22798777,87724.0,87716.0,0.02280085]
["bitfinex","BTCUSD",1765979375767,0.01139925,87725.0,87700.0,0.001]
["bitfinex","BTCUSD",1765979375768,0.22802417,87710.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1765979375947,0.01140159,87707.0,87703.0,0.02988211]
["bitfinex","BTCUSD",1765979376203,0.23943059,87709.0,87703.0,0.00161287]
["bitfinex","BTCUSD",1765979376204,0.01140146,87708.0,87703.0,0.00161287]
["bitfinex","BTCUSD",1765979376399,0.23943865,87706.0,87703.0,0.00161287]
["bitfinex","BTCUSD",1765979376579,0.01140224,87702.0,87699.0,0.00037623]
["bitfinex","BTCUSD",1765979376811,0.22805017,87700.0,87699.0,0.00037623]
["bitfinex","BTCUSD",1765979376991,0.51875017,87700.0,87699.0,0.00037623]
["bitfinex","BTCUSD",1765979378583,0.51875017,87700.0,87699.0,0.0019891]
["bitfinex","BTCUSD",1765979378808,0.52075017,87700.0,87699.0,0.0019891]
["bitfinex","BTCUSD",1765979379282,0.51875017,87700.0,87699.0,0.00037623]
["bitfinex","BTCUSD",1765979379486,0.001,87700.0,87699.0,0.0019891]
["bitfinex","BTCUSD",1765979379820,0.003,87700.0,87699.0,0.0019891]
["bitfinex","BTCUSD",1765979380024,0.001,87700.0,87699.0,0.0019891]
["bitfinex","BTCUSD",1765979380224,0.001,87700.0,87699.0,0.00625668]
["bitfinex","BTCUSD",1765979380387,0.002,87700.0,87699.0,0.00625668]
["bitfinex","BTCUSD",1765979380582,0.001,87700.0,87699.0,0.00625668]
["bitfinex","BTCUSD",1765979380791,0.23944878,87702.0,87699.0,0.02906195]
["bitfinex","BTCUSD",1765979380996,0.001,87700.0,87699.0,0.0019891]
["bitfinex","BTCUSD",1765979381205,0.002,87700.0,87699.0,0.0019891]
["bitfinex","BTCUSD",1765979381609,0.002,87700.0,87699.0,0.25284714]
["bitfinex","BTCUSD",1765979382018,0.001,87700.0,87699.0,0.23004187]
["bitfinex","BTCUSD",1765979382212,0.001,87700.0,87699.0,0.25284714]
["bitfinex","BTCUSD",1765979382822,0.001,87702.0,87700.0,0.22804899]
["bitfinex","BTCUSD",1765979383027,0.001,87702.0,87701.0,0.04285762]
["bitfinex","BTCUSD",1765979383873,0.001,87702.0,87701.0,0.02005287]
["bitfinex","BTCUSD",1765979384242,0.001,87702.0,87701.0,0.04285762]
["bitfinex","BTCUSD",1765979384713,0.01140172,87706.0,87701.0,0.04285762]
["bitfinex","BTCUSD",1765979384714,0.23944084,87705.0,87701.0,0.03245524]
["bitfinex","BTCUSD",1765979384909,0.00199998,87710.0,87704.0,0.01301485]
["bitfinex","BTCUSD",1765979385283,0.0114012,87710.0,87709.0,0.00161287]
["bitfinex","BTCUSD",1765979385412,0.00199998,87720.0,87709.0,0.00161287]
["bitfinex","BTCUSD",1765979385413,0.23941001,87716.0,87711.0,0.22802027]
["bitfinex","BTCUSD",1765979385608,0.23941001,87716.0,87709.0,0.2296389]
["bitfinex","BTCUSD",1765979385609,0.01239989,87720.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1765979385832,0.2393982,87720.0,87718.0,0.04124033]
["bitfinex","BTCUSD",1765979386091,0.23939333,87722.0,87718.0,0.04124033]
["bitfinex","BTCUSD",1765979386092,0.01139951,87723.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1765979386295,0.2393961,87721.0,87719.0,0.00161287]
["bitfinex","BTCUSD",1765979386813,0.01139977,87721.0,87719.0,0.00161287]
["bitfinex","BTCUSD",1765979387014,0.23939389,87722.0,87719.0,0.00161287]
["bitfinex","BTCUSD",1765979387254,0.22799725,87721.0,87720.0,0.01844]
["bitfinex","BTCUSD",1765979390262,0.22805017,87700.0,87699.0,0.00037623]
["bitfinex","BTCUSD",1765979390461,0.22805017,87700.0,87699.0,0.0204291]
["bitfinex","BTCUSD",1765979390947,0.51875017,87700.0,87699.0,0.00037623]
["bitfinex","BTCUSD",1765979392482,2.51875017,87700.0,87699.0,0.00037623]
["bitfinex","BTCUSD",1765979392667,2.51875017,87700.0,87699.0,0.00237623]
["bitfinex","BTCUSD",1765979392874,2.51875017,87700.0,87699.0,0.00464381]
["bitfinex","BTCUSD",1765979393075,0.5188178,87674.0,87673.0,0.01844]
["bitfinex","BTCUSD",1765979393441,0.5188178,87674.0,87667.0,0.05]
["bitfinex","BTCUSD",1765979393442,0.51883341,87668.0,87667.0,0.05]
["bitfinex","BTCUSD",1765979394127,2.51883341,87668.0,87667.0,0.05]
["bitfinex","BTCUSD",1765979395513,0.51889848,87643.0,87642.0,0.01844]
["bitfinex","BTCUSD",1765979396141,0.51889848,87643.0,87641.0,0.0001]
["bitfinex","BTCUSD",1765979396142,0.2907,87642.0,87641.0,0.0001]
["bitfinex","BTCUSD",1765979396345,0.2907,87642.0,87641.0,0.00171287]
["bitfinex","BTCUSD",1765979396718,0.29107589,87642.0,87641.0,0.00171287]
["bitfinex","BTCUSD",1765979397120,0.00037589,87642.0,87641.0,0.0001]
["bitfinex","BTCUSD",1765979397364,0.29107589,87642.0,87641.0,0.0001]
["bitfinex","BTCUSD",1765979398812,0.29207589,87642.0,87641.0,0.0001]
["bitfinex","BTCUSD",1765979398984,0.52127698,87642.0,87641.0,0.00171287]
["bitfinex","BTCUSD",1765979399187,0.52127698,87642.0,87641.0,0.00352219]
["bitfinex","BTCUSD",1765979399188,0.52027698,87642.0,87641.0,0.00352219]
["bitfinex","BTCUSD",1765979399390,0.52027698,87642.0,87641.0,0.00190932]
["bitfinex","BTCUSD",1765979400559,0.00137589,87642.0,87641.0,0.00352219]
["bitfinex","BTCUSD",1765979400771,0.29207589,87642.0,87641.0,0.00352219]
["bitfinex","BTCUSD",1765979401012,0.00137589,87642.0,87641.0,0.00352219]
["bitfinex","BTCUSD",1765979401211,0.00137589,87642.0,87641.0,1.05354058]
["bitfinex","BTCUSD",1765979401446,0.00137589,87642.0,87641.0,0.05354058]
["bitfinex","BTCUSD",1765979401655,0.00137589,87642.0,87641.0,0.00352219]
["bitfinex","BTCUSD",1765979401855,0.00137589,87642.0,87641.0,0.02196219]
["bitfinex","BTCUSD",1765979402254,0.00037589,87642.0,87641.0,0.04478255]
["bitfinex","BTCUSD",1765979402685,0.00037589,87642.0,87641.0,0.04878255]
["bitfinex","BTCUSD",1765979403061,0.00037589,87642.0,87641.0,0.04478255]
["bitfinex","BTCUSD",1765979403453,0.00037589,87642.0,87641.0,0.04878255]
["bitfinex","BTCUSD",1765979403655,0.00037589,87642.0,87641.0,0.02396219]
["bitfinex","BTCUSD",1765979403860,0.00037589,87642.0,87641.0,0.04678255]
["bitfinex","BTCUSD",1765979404059,0.12019589,87642.0,87641.0,0.04878255]
["bitfinex","BTCUSD",1765979404320,0.12019589,87642.0,87641.0,0.02396219]
["bitfinex","BTCUSD",1765979404534,0.04604589,87642.0,87641.0,0.02396219]
["bitfinex","BTCUSD",1765979404712,0.00037589,87642.0,87641.0,0.02396219]
["bitfinex","BTCUSD",1765979404867,0.00037589,87642.0,87641.0,0.04678255]
["bitfinex","BTCUSD",1765979405526,1e-08,87642.0,87641.0,1.09680094]
["bitfinex","BTCUSD",1765979405710,1e-08,87642.0,87641.0,1.07498058]
["bitfinex","BTCUSD",1765979406134,1e-08,87642.0,87641.0,1.07398058]
["bitfinex","BTCUSD",1765979406351,0.07083,87683.0,87682.0,0.22809698]
["bitfinex","BTCUSD",1765979406569,0.11646,87672.0,87671.0,0.02281256]
["bitfinex","BTCUSD",1765979406767,0.11646,87672.0,87671.0,0.27110235]
["bitfinex","BTCUSD",1765979407299,0.11745999,87680.0,87679.0,0.22810479]
["bitfinex","BTCUSD",1765979407442,0.11646,87680.0,87679.0,0.22971766]
["bitfinex","BTCUSD",1765979407635,0.04563,87680.0,87679.0,0.22971766]
["bitfinex","BTCUSD",1765979408280,0.11646,87680.0,87679.0,0.00161287]
["bitfinex","BTCUSD",1765979408654,0.11646,87680.0,87679.0,0.05862293]
["bitfinex","BTCUSD",1765979408855,0.11646,87680.0,87679.0,0.00161287]
["bitfinex","BTCUSD",1765979409256,0.03465,87686.0,87685.0,0.22808918]
["bitfinex","BTCUSD",1765979409454,0.15565,87686.0,87685.0,0.02005287]
["bitfinex","BTCUSD",1765979410044,0.17818744,87686.0,87685.0,0.02005287]
["bitfinex","BTCUSD",1765979410259,0.17818744,87686.0,87671.0,0.22823657]
["bitfinex","BTCUSD",1765979410260,0.255533,87672.0,87671.0,0.00011238]
["bitfinex","BTCUSD",1765979410463,0.573643,87672.0,87671.0,2.38e-06]
["bitfinex","BTCUSD",1765979411920,0.518823,87672.0,87671.0,2.38e-06]
["bitfinex","BTCUSD",1765979412131,0.573423,87672.0,87671.0,0.00087554]
["bitfinex","BTCUSD",1765979413536,0.2907,87672.0,87671.0,0.00087554]
["bitfinex","BTCUSD",1765979413710,0.2907,87672.0,87671.0,0.00248841]
["bitfinex","BTCUSD",1765979413873,0.3453,87672.0,87671.0,0.00087554]
["bitfinex","BTCUSD",1765979414079,2.3453,87672.0,87671.0,0.00087554]
["bitfinex","BTCUSD",1765979415321,0.57346724,87655.0,87654.0,0.01844]
["bitfinex","BTCUSD",1765979415578,0.57346724,87655.0,87654.0,0.01855247]
["bitfinex","BTCUSD",1765979415908,0.54616724,87655.0,87654.0,0.0190828]
["bitfinex","BTCUSD",1765979416103,0.2907,87655.0,87654.0,0.07770573]
["bitfinex","BTCUSD",1765979416303,0.51886724,87655.0,87654.0,0.02069567]
["bitfinex","BTCUSD",1765979416790,0.54616724,87655.0,87654.0,0.02069567]
["bitfinex","BTCUSD",1765979416936,0.54616724,87655.0,87654.0,0.00225567]
["bitfinex","BTCUSD",1765979417235,0.56778724,87655.0,87654.0,0.0006428]
["bitfinex","BTCUSD",1765979417854,2.56778724,87655.0,87654.0,2.8e-06]
["bitfinex","BTCUSD",1765979419246,0.57350109,87642.0,87641.0,2.8e-06]
["bitfinex","BTCUSD",1765979419445,0.57350109,87642.0,87641.0,0.00011532]
["bitfinex","BTCUSD",1765979420485,0.57550109,87642.0,87641.0,0.00011532]
["bitfinex","BTCUSD",1765979420732,0.57550109,87642.0,87640.0,0.0004]
["bitfinex","BTCUSD",1765979420733,0.3453,87641.0,87640.0,0.0004]
["bitfinex","BTCUSD",1765979420947,0.3453,87641.0,87640.0,0.00051259]
["bitfinex","BTCUSD",1765979421096,2.3453,87641.0,87640.0,0.00051259]
["bitfinex","BTCUSD",1765979421327,2.3453,87641.0,87591.0,0.03551]
["bitfinex","BTCUSD",1765979421328,0.6008688,87616.0,87591.0,0.03551]
["bitfinex","BTCUSD",1765979421533,2.6008688,87616.0,87615.0,0.00077589]
["bitfinex","BTCUSD",1765979421732,0.5190105,87600.0,87597.0,0.1141]
["bitfinex","BTCUSD",1765979422058,0.54668644,87600.0,87597.0,0.1141]
["bitfinex","BTCUSD",1765979422432,0.54668644,87600.0,87593.0,0.1141]
["bitfinex","BTCUSD",1765979422640,0.57398644,87600.0,87593.0,0.1141]
["bitfinex","BTCUSD",1765979423002,0.57398644,87600.0,87587.0,0.01884]
["bitfinex","BTCUSD",1765979423003,0.01141682,87590.0,87587.0,0.01884]
["bitfinex","BTCUSD",1765979423155,0.54634178,87588.0,87587.0,0.01884]
["bitfinex","BTCUSD",1765979423354,0.54634178,87588.0,87587.0,0.0004]
["bitfinex","BTCUSD",1765979423355,0.57364178,87588.0,87587.0,0.0004]
["bitfinex","BTCUSD",1765979423712,0.51904178,87588.0,87587.0,0.0004]
["bitfinex","BTCUSD",1765979423922,0.2907,87588.0,87587.0,0.12226287]
["bitfinex","BTCUSD",1765979424178,0.2907,87588.0,87587.0,0.14070287]
["bitfinex","BTCUSD",1765979424619,0.2907,87588.0,87587.0,0.02045287]
["bitfinex","BTCUSD",1765979424842,0.00237592,87600.0,87592.0,0.03551]
["bitfinex","BTCUSD",1765979425065,0.00137593,87600.0,87599.0,0.04892]
["bitfinex","BTCUSD",1765979425287,0.00137593,87600.0,87599.0,0.07068987]
["bitfinex","BTCUSD",1765979425596,0.29107594,87600.0,87599.0,0.020157]
["bitfinex","BTCUSD",1765979426377,0.54634178,87588.0,87587.0,0.0004]
["bitfinex","BTCUSD",1765979426578,2.57364178,87588.0,87587.0,0.0004]
["bitfinex","BTCUSD",1765979427180,2.54634178,87588.0,87587.0,0.0004]
["bitfinex","BTCUSD",1765979427556,0.2907,87573.0,87572.0,0.01844]
["bitfinex","BTCUSD",1765979427783,0.2907,87573.0,87572.0,0.13254]
["bitfinex","BTCUSD",1765979428011,0.2907,87573.0,87572.0,0.19731293]
["bitfinex","BTCUSD",1765979428202,0.2907,87573.0,87572.0,0.14030287]
["bitfinex","BTCUSD",1765979428544,0.2907,87573.0,87572.0,0.02005287]
["bitfinex","BTCUSD",1765979428698,0.2910757,87573.0,87572.0,0.02005287]
["bitfinex","BTCUSD",1765979428879,0.2910757,87573.0,87572.0,0.13415287]
["bitfinex","BTCUSD",1765979429083,0.2910757,87573.0,87572.0,0.1141]
["bitfinex","BTCUSD",1765979429288,0.01142047,87562.0,87561.0,0.1141]
["bitfinex","BTCUSD",1765979429623,0.23983143,87562.0,87561.0,0.14961]
["bitfinex","BTCUSD",1765979429963,0.23983143,87562.0,87561.0,0.1141]
["bitfinex","BTCUSD",1765979430176,0.23983143,87562.0,87553.0,0.2288323]
["bitfinex","BTCUSD",1765979430177,0.30212126,87556.0,87553.0,0.0004]
["bitfinex","BTCUSD",1765979430385,0.2907,87554.0,87553.0,0.0004]
["bitfinex","BTCUSD",1765979432062,0.22843045,87554.0,87553.0,0.00183723]
["bitfinex","BTCUSD",1765979432266,0.2907,87555.0,87553.0,0.0034501]
["bitfinex","BTCUSD",1765979432506,0.02253744,87554.0,87553.0,0.00201287]
["bitfinex","BTCUSD",1765979432713,0.02253744,87554.0,87553.0,0.23044593]
["bitfinex","BTCUSD",1765979432975,0.51912872,87555.0,87554.0,0.07133]
["bitfinex","BTCUSD",1765979433258,0.2907,87555.0,87554.0,0.00161287]
["bitfinex","BTCUSD",1765979433464,0.2907,87555.0,87554.0,0.07294287]
["bitfinex","BTCUSD",1765979433671,0.2907,87555.0,87554.0,0.12186287]
["bitfinex","BTCUSD",1765979433881,0.2907,87555.0,87554.0,0.00161287]
["bitfinex","BTCUSD",1765979434088,0.22843045,87554.0,87553.0,0.0004]
["bitfinex","BTCUSD",1765979434498,0.22843045,87554.0,87553.0,0.12404]
["bitfinex","BTCUSD",1765979434706,0.22843045,87554.0,87553.0,0.04992]
["bitfinex","BTCUSD",1765979434903,0.2907,87555.0,87553.0,0.04992]
["bitfinex","BTCUSD",1765979434904,0.2907,87555.0,87553.0,0.05153287]
["bitfinex","BTCUSD",1765979435107,0.302121,87558.0,87555.0,0.06843145]
["bitfinex","BTCUSD",1765979435310,0.01142113,87557.0,87553.0,0.00201287]
["bitfinex","BTCUSD",1765979435516,0.2907,87555.0,87553.0,0.00201287]
["bitfinex","BTCUSD",1765979435784,0.51913045,87554.0,87553.0,0.00201287]
["bitfinex","BTCUSD",1765979437718,0.54643045,87554.0,87553.0,0.0004]
["bitfinex","BTCUSD",1765979438377,0.54645132,87546.0,87545.0,0.0004]
["bitfinex","BTCUSD",1765979438781,0.54645132,87546.0,87545.0,0.12565287]
["bitfinex","BTCUSD",1765979438782,0.2907,87546.0,87545.0,0.12565287]
["bitfinex","BTCUSD",1765979439128,0.2907,87546.0,87545.0,0.00201287]
["bitfinex","BTCUSD",1765979439357,0.2907,87546.0,87545.0,0.0004]
["bitfinex","BTCUSD",1765979439562,0.29107547,87546.0,87545.0,0.0004]
["bitfinex","BTCUSD",1765979440176,0.29107547,87546.0,87545.0,0.0014]
["bitfinex","BTCUSD",1765979440487,0.29107547,87546.0,87545.0,0.0004]
["bitfinex","BTCUSD",1765979441291,0.29107547,87546.0,87545.0,0.3541068]
["bitfinex","BTCUSD",1765979441407,0.00037547,87546.0,87545.0,0.3541068]
["bitfinex","BTCUSD",1765979441615,0.00037547,87546.0,87545.0,0.41111686]
["bitfinex","BTCUSD",1765979441810,0.00037547,87546.0,87545.0,0.3541068]
["bitfinex","BTCUSD",1765979442508,0.00037547,87546.0,87545.0,0.2304668]
["bitfinex","BTCUSD",1765979442709,0.00037547,87546.0,87545.0,0.3725068]
["bitfinex","BTCUSD",1765979443161,0.00037547,87546.0,87545.0,0.43151686]
["bitfinex","BTCUSD",1765979443378,0.00037547,87546.0,87545.0,0.42951686]
["bitfinex","BTCUSD",1765979443594,0.22840774,87563.0,87545.0,0.42951686]
["bitfinex","BTCUSD",1765979443595,0.00099999,87580.0,87569.0,0.04952]
["bitfinex","BTCUSD",1765979443797,0.01141826,87579.0,87572.0,0.03445]
["bitfinex","BTCUSD",1765979443971,0.22838526,87572.0,87570.0,0.0184]
["bitfinex","BTCUSD",1765979444172,0.2907,87575.0,87572.0,0.23980267]
["bitfinex","BTCUSD",1765979444424,0.51907846,87574.0,87573.0,0.07412]
["bitfinex","BTCUSD",1765979444623,0.2907,87573.0,87572.0,0.00161287]
["bitfinex","BTCUSD",1765979444784,0.53049478,87575.0,87574.0,0.05701006]
["bitfinex","BTCUSD",1765979444993,0.22838089,87573.0,87572.0,0.00161287]
["bitfinex","BTCUSD",1765979445396,0.2907,87577.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1765979445611,0.30211865,87576.0,87572.0,0.00261287]
["bitfinex","BTCUSD",1765979445830,0.02253744,87575.0,87572.0,0.00161287]
["bitfinex","BTCUSD",1765979446030,0.02253744,87575.0,87573.0,0.22838005]
["bitfinex","BTCUSD",1765979446231,0.2907,87573.0,87572.0,0.00261287]
["bitfinex","BTCUSD",1765979446606,0.2907,87573.0,87572.0,0.05213287]
["bitfinex","BTCUSD",1765979446807,0.51908089,87573.0,87572.0,0.001]
["bitfinex","BTCUSD",1765979447410,0.5190861,87571.0,87570.0,0.0184]
["bitfinex","BTCUSD",1765979448389,0.5467661,87571.0,87570.0,0.0184]
["bitfinex","BTCUSD",1765979448515,0.5467661,87571.0,87570.0,0.0194]
["bitfinex","BTCUSD",1765979449141,0.5744461,87571.0,87570.0,0.0194]
["bitfinex","BTCUSD",1765979449473,0.5744461,87571.0,87570.0,0.0203059]
["bitfinex","BTCUSD",1765979449622,0.5467661,87571.0,87570.0,0.0203059]
["bitfinex","BTCUSD",1765979450042,0.5744461,87571.0,87570.0,0.0019059]
["bitfinex","BTCUSD",1765979450498,2.5744461,87571.0,87570.0,0.0019059]
["bitfinex","BTCUSD",1765979450755,2.5744461,87571.0,87562.0,0.0184]
["bitfinex","BTCUSD",1765979450756,0.51910697,87563.0,87562.0,0.0184]
["bitfinex","BTCUSD",1765979450894,0.51910697,87563.0,87562.0,0.01851272]
["bitfinex","BTCUSD",1765979452751,0.2907,87563.0,87562.0,0.01851272]
["bitfinex","BTCUSD",1765979452957,0.51910697,87563.0,87562.0,0.01851272]
["bitfinex","BTCUSD",1765979453927,0.2907,87563.0,87562.0,0.06803272]
["bitfinex","BTCUSD",1765979454130,0.2907,87563.0,87562.0,0.2964423]
["bitfinex","BTCUSD",1765979454332,0.2907,87563.0,87562.0,0.29805517]
["bitfinex","BTCUSD",1765979454751,0.2907,87563.0,87562.0,0.35506523]
["bitfinex","BTCUSD",1765979454953,0.22839408,87568.0,87565.0,0.23981964]
["bitfinex","BTCUSD",1765979455156,0.01141995,87566.0,87563.0,0.03445]
["bitfinex","BTCUSD",1765979455336,0.2284041,87565.0,87564.0,0.05701006]
["bitfinex","BTCUSD",1765979455555,0.01141995,87566.0,87565.0,0.05701006]
["bitfinex","BTCUSD",1765979455761,0.00099999,87570.0,87569.0,0.22839132]
["bitfinex","BTCUSD",1765979456057,0.51908871,87570.0,87569.0,0.18065006]
["bitfinex","BTCUSD",1765979456257,0.51908871,87570.0,87569.0,0.10653006]
["bitfinex","BTCUSD",1765979456477,0.2907,87567.0,87565.0,0.24143262]
["bitfinex","BTCUSD",1765979456681,0.51909661,87567.0,87566.0,0.05701006]
["bitfinex","BTCUSD",1765979456839,0.2907,87567.0,87566.0,0.35365202]
["bitfinex","BTCUSD",1765979457041,0.2907,87567.0,87566.0,0.41066208]
["bitfinex","BTCUSD",1765979457374,0.01141852,87577.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1765979457542,0.2907,87575.0,87574.0,0.07537006]
["bitfinex","BTCUSD",1765979458013,0.2907,87575.0,87574.0,0.01836]
["bitfinex","BTCUSD",1765979458014,0.51907567,87575.0,87574.0,0.01836]
["bitfinex","BTCUSD",1765979458229,0.2907,87575.0,87574.0,0.37199115]
["bitfinex","BTCUSD",1765979458434,0.01141852,87577.0,87574.0,0.01997287]
["bitfinex","BTCUSD",1765979458595,0.51907567,87575.0,87574.0,0.00140354]
["bitfinex","BTCUSD",1765979458797,0.51907567,87575.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1765979458798,0.23981926,87566.0,87565.0,0.04952]
["bitfinex","BTCUSD",1765979458974,0.22840697,87563.0,87562.0,0.0003627]
["bitfinex","BTCUSD",1765979459332,0.22840697,87563.0,87562.0,0.0187227]
["bitfinex","BTCUSD",1765979459669,0.22840697,87563.0,87562.0,0.02012624]
["bitfinex","BTCUSD",1765979460471,0.51910697,87563.0,87562.0,0.02012624]
["bitfinex","BTCUSD",1765979461081,0.00099999,87570.0,87569.0,0.04952]
["bitfinex","BTCUSD",1765979461283,0.49671843,87590.0,87569.0,0.04952]
["bitfinex","BTCUSD",1765979461284,0.22834297,87588.0,87587.0,0.12364]
["bitfinex","BTCUSD",1765979461484,0.51904297,87588.0,87587.0,0.06788]
["bitfinex","BTCUSD",1765979461989,0.51904297,87588.0,87587.0,0.01836]
["bitfinex","BTCUSD",1765979462226,0.22837307,87576.0,87575.0,0.03445]
["bitfinex","BTCUSD",1765979462480,0.22838871,87570.0,87569.0,0.00140354]
["bitfinex","BTCUSD",1765979462676,0.22838871,87570.0,87569.0,0.01976354]
["bitfinex","BTCUSD",1765979463279,0.01141878,87575.0,87569.0,0.01976354]
["bitfinex","BTCUSD",1765979463280,0.00099999,87580.0,87579.0,0.12364]
["bitfinex","BTCUSD",1765979463480,0.002,87588.0,87586.0,0.05701006]
["bitfinex","BTCUSD",1765979463481,0.2907,87587.0,87586.0,0.05701006]
["bitfinex","BTCUSD",1765979463760,0.51904591,87587.0,87586.0,0.19901006]
["bitfinex","BTCUSD",1765979464383,0.2907,87587.0,87586.0,0.142]
["bitfinex","BTCUSD",1765979464597,0.01341708,87588.0,87586.0,0.142]
["bitfinex","BTCUSD",1765979464598,0.53045997,87588.0,87587.0,0.11501]
["bitfinex","BTCUSD",1765979464795,0.53045997,87588.0,87587.0,0.17202006]
["bitfinex","BTCUSD",1765979464998,0.2907,87588.0,87587.0,0.11641354]
["bitfinex","BTCUSD",1765979465318,0.23974828,87592.0,87591.0,0.17202006]
["bitfinex","BTCUSD",1765979465495,0.23974828,87592.0,87591.0,0.04602]
["bitfinex","BTCUSD",1765979465693,0.002,87588.0,87587.0,0.0584136]
["bitfinex","BTCUSD",1765979465918,0.003,87588.0,87587.0,0.34475792]
["bitfinex","BTCUSD",1765979466122,0.002,87588.0,87587.0,0.34475792]
["bitfinex","BTCUSD",1765979466323,0.2907,87595.0,87594.0,0.11501]
["bitfinex","BTCUSD",1765979466324,0.51902456,87595.0,87594.0,0.11501]
["bitfinex","BTCUSD",1765979466520,0.51902456,87595.0,87594.0,0.00011272]
["bitfinex","BTCUSD",1765979466724,0.51902456,87595.0,87594.0,0.01847272]
["bitfinex","BTCUSD",1765979468255,0.54670456,87595.0,87594.0,0.01847272]
["bitfinex","BTCUSD",1765979468458,0.57438456,87595.0,87594.0,2.72e-06]
["bitfinex","BTCUSD",1765979468661,0.57538456,87595.0,87594.0,2.72e-06]
["bitfinex","BTCUSD",1765979468864,2.57538456,87595.0,87594.0,2.72e-06]
["bitfinex","BTCUSD",1765979469455,2.62540295,87595.0,87594.0,2.72e-06]
["bitfinex","BTCUSD",1765979470257,2.65428904,87595.0,87594.0,2.72e-06]
["bitfinex","BTCUSD",1765979470456,2.65628904,87595.0,87594.0,2.72e-06]
["bitfinex","BTCUSD",1765979472232,2.72699587,87595.0,87594.0,2.72e-06]
["bitfinex","BTCUSD",1765979472647,2.65628904,87595.0,87594.0,2.72e-06]
["bitfinex","BTCUSD",1765979472799,2.67264904,87595.0,87594.0,2.72e-06]
["bitfinex","BTCUSD",1765979472998,2.67664904,87595.0,87594.0,2.72e-06]
["bitfinex","BTCUSD",1765979473228,0.51910697,87563.0,87558.0,0.011421]
["bitfinex","BTCUSD",1765979473443,0.51910697,87563.0,87562.0,0.00036282]
["bitfinex","BTCUSD",1765979473654,0.51910697,87563.0,87562.0,0.00176636]
["bitfinex","BTCUSD",1765979474525,0.51910697,87563.0,87562.0,0.05877642]
["bitfinex","BTCUSD",1765979474728,0.51910697,87563.0,87562.0,0.00176636]
["bitfinex","BTCUSD",1765979475577,0.2907,87563.0,87562.0,0.17416642]
["bitfinex","BTCUSD",1765979475781,0.51910697,87563.0,87562.0,0.00176636]
["bitfinex","BTCUSD",1765979475952,0.51910697,87563.0,87562.0,0.00136282]
["bitfinex","BTCUSD",1765979476370,0.51910697,87563.0,87562.0,0.00036282]
["bitfinex","BTCUSD",1765979476566,0.51910697,87563.0,87562.0,0.11715636]
["bitfinex","BTCUSD",1765979476790,0.51910697,87563.0,87562.0,0.11915636]
["bitfinex","BTCUSD",1765979476947,0.51910697,87563.0,87562.0,0.04932636]
["bitfinex","BTCUSD",1765979477354,0.51910697,87563.0,87562.0,0.10633642]
["bitfinex","BTCUSD",1765979477554,0.51910697,87563.0,87562.0,0.02208636]
["bitfinex","BTCUSD",1765979477814,0.51910697,87563.0,87562.0,0.07709642]
["bitfinex","BTCUSD",1765979478140,0.51910697,87563.0,87562.0,0.13547636]
["bitfinex","BTCUSD",1765979478570,0.51910697,87563.0,87562.0,0.13647636]
["bitfinex","BTCUSD",1765979478783,0.51910697,87563.0,87562.0,0.19348642]
["bitfinex","BTCUSD",1765979478998,0.51910697,87563.0,87562.0,0.06664636]
["bitfinex","BTCUSD",1765979479451,0.51910697,87563.0,87562.0,0.02108636]
["bitfinex","BTCUSD",1765979479838,0.51910697,87563.0,87562.0,0.00136282]
["bitfinex","BTCUSD",1765979480053,0.51910697,87563.0,87562.0,0.02072282]
["bitfinex","BTCUSD",1765979480803,0.51910697,87563.0,87562.0,0.01972282]
["bitfinex","BTCUSD",1765979480804,0.54678697,87563.0,87562.0,0.01972282]
["bitfinex","BTCUSD",1765979481236,0.54678697,87563.0,87562.0,0.01872282]
["bitfinex","BTCUSD",1765979481445,0.54678697,87563.0,87562.0,0.00036282]
["bitfinex","BTCUSD",1765979482133,2.57446697,87563.0,87562.0,2.82e-06]
["bitfinex","BTCUSD",1765979482696,2.62448536,87563.0,87562.0,2.82e-06]
["bitfinex","BTCUSD",1765979483523,2.62648536,87563.0,87562.0,2.82e-06]
["bitfinex","BTCUSD",1765979483910,2.62450884,87554.0,87553.0,0.19461322]
["bitfinex","BTCUSD",1765979484138,2.62450884,87554.0,87553.0,1e-08]
["bitfinex","BTCUSD",1765979484139,2.64282884,87554.0,87553.0,1e-08]
["bitfinex","BTCUSD",1765979484510,2.64282884,87554.0,87527.0,0.0004]
["bitfinex","BTCUSD",1765979484511,0.6022383,87528.0,87527.0,0.0004]
["bitfinex","BTCUSD",1765979484732,2.6022383,87528.0,87527.0,0.00077547]
["bitfinex","BTCUSD",1765979484944,2.6022383,87528.0,87513.0,0.01832]
["bitfinex","BTCUSD",1765979484945,0.51923486,87514.0,87513.0,0.01832]
["bitfinex","BTCUSD",1765979485121,0.51924792,87509.0,87508.0,0.1145]
["bitfinex","BTCUSD",1765979485521,0.51924792,87509.0,87508.0,0.0004]
["bitfinex","BTCUSD",1765979486489,0.2907,87509.0,87508.0,0.0004]
["bitfinex","BTCUSD",1765979486831,0.51924792,87509.0,87508.0,0.0004]
["bitfinex","BTCUSD",1765979487469,0.2907,87509.0,87508.0,0.11719354]
["bitfinex","BTCUSD",1765979488237,0.2907,87509.0,87508.0,0.17430344]
["bitfinex","BTCUSD",1765979488478,0.2907,87509.0,87508.0,0.11719354]
["bitfinex","BTCUSD",1765979489079,0.2907,87509.0,87508.0,0.11819354]
["bitfinex","BTCUSD",1765979489441,0.2907,87509.0,87508.0,0.05991344]
["bitfinex","BTCUSD",1765979489722,0.2907,87509.0,87508.0,0.02112354]
["bitfinex","BTCUSD",1765979489927,0.2907,87509.0,87508.0,0.13651354]
["bitfinex","BTCUSD",1765979490177,0.2907,87509.0,87508.0,0.0014]
["bitfinex","BTCUSD",1765979490383,0.2907,87509.0,87500.0,0.028571]
["bitfinex","BTCUSD",1765979490384,0.51926881,87501.0,87500.0,0.028571]
["bitfinex","BTCUSD",1765979490580,0.2907,87501.0,87500.0,0.20008454]
["bitfinex","BTCUSD",1765979491116,0.2907,87501.0,87500.0,0.25719444]
["bitfinex","BTCUSD",1765979491337,0.2907,87501.0,87500.0,0.08469454]
["bitfinex","BTCUSD",1765979491683,0.2907,87501.0,87500.0,0.08569454]
["bitfinex","BTCUSD",1765979491965,0.2907,87501.0,87500.0,0.13025454]
["bitfinex","BTCUSD",1765979492120,0.2907,87501.0,87500.0,0.20008454]
["bitfinex","BTCUSD",1765979492322,0.2907,87501.0,87500.0,0.05033454]
["bitfinex","BTCUSD",1765979492547,0.2907,87501.0,87500.0,0.04833454]
["bitfinex","BTCUSD",1765979492950,0.2907,87501.0,87500.0,0.16372454]
["bitfinex","BTCUSD",1765979493324,0.2907,87501.0,87500.0,0.05033454]
["bitfinex","BTCUSD",1765979493728,0.2907,87501.0,87500.0,0.046931]
["bitfinex","BTCUSD",1765979493950,0.2907,87501.0,87500.0,0.047931]
["bitfinex","BTCUSD",1765979494268,0.31838,87501.0,87500.0,0.046931]
["bitfinex","BTCUSD",1765979494622,0.34606,87501.0,87500.0,0.046931]
["bitfinex","BTCUSD",1765979494816,0.34606,87501.0,87500.0,0.029571]
["bitfinex","BTCUSD",1765979495017,0.54695142,87500.0,87499.0,1e-06]
["bitfinex","BTCUSD",1765979495427,0.2907,87500.0,87499.0,0.12409454]
["bitfinex","BTCUSD",1765979495907,0.2907,87500.0,87499.0,0.04936454]
["bitfinex","BTCUSD",1765979496084,0.2917,87501.0,87500.0,0.15913]
["bitfinex","BTCUSD",1765979496292,0.2917,87501.0,87500.0,0.03644]
["bitfinex","BTCUSD",1765979496693,0.22857142,87500.0,87499.0,1e-06]
["bitfinex","BTCUSD",1765979496871,0.22857142,87500.0,87499.0,0.0571109]
["bitfinex","BTCUSD",1765979497060,0.22857142,87500.0,87499.0,1e-06]
["bitfinex","BTCUSD",1765979497484,0.22957142,87500.0,87499.0,0.122691]
["bitfinex","BTCUSD",1765979497656,0.22857142,87500.0,87499.0,0.122691]
["bitfinex","BTCUSD",1765979498104,0.22857142,87500.0,87499.0,1e-06]
["bitfinex","BTCUSD",1765979498576,0.53069666,87502.0,87501.0,0.15913]
["bitfinex","BTCUSD",1765979499017,0.22856325,87504.0,87501.0,0.15913]
["bitfinex","BTCUSD",1765979499018,0.2907,87504.0,87501.0,0.16053354]
["bitfinex","BTCUSD",1765979499241,0.2907,87504.0,87503.0,0.12269]
["bitfinex","BTCUSD",1765979499691,0.2907,87504.0,87503.0,0.04796]
["bitfinex","BTCUSD",1765979499896,0.51926359,87503.0,87502.0,0.01836]
["bitfinex","BTCUSD",1765979500299,0.2907,87503.0,87502.0,0.14101]
["bitfinex","BTCUSD",1765979500500,0.2907,87503.0,87502.0,0.14288614]
["bitfinex","BTCUSD",1765979500818,0.2907,87503.0,87502.0,0.19999604]
["bitfinex","BTCUSD",1765979501264,0.51926359,87503.0,87502.0,0.14288614]
["bitfinex","BTCUSD",1765979501467,0.51926359,87503.0,87502.0,0.20099604]
["bitfinex","BTCUSD",1765979501700,0.51926359,87503.0,87502.0,0.02019614]
["bitfinex","BTCUSD",1765979501854,0.54694359,87503.0,87502.0,0.00187614]
["bitfinex","BTCUSD",1765979502052,0.51926359,87503.0,87502.0,0.00287614]
["bitfinex","BTCUSD",1765979502873,0.51926359,87503.0,87502.0,0.00387614]
["bitfinex","BTCUSD",1765979503274,0.51926359,87503.0,87502.0,0.00287614]
["bitfinex","BTCUSD",1765979503960,0.23998804,87505.0,87502.0,0.00187614]
["bitfinex","BTCUSD",1765979504173,0.23998627,87505.0,87504.0,0.04796]
["bitfinex","BTCUSD",1765979504373,0.53068627,87505.0,87504.0,0.16206]
["bitfinex","BTCUSD",1765979504820,0.53068627,87505.0,87504.0,0.1141]
["bitfinex","BTCUSD",1765979506076,0.53068627,87505.0,87504.0,0.1151]
["bitfinex","BTCUSD",1765979506971,0.53068627,87505.0,87504.0,0.1141]
["bitfinex","BTCUSD",1765979507199,0.53268627,87505.0,87504.0,0.1141]
["bitfinex","BTCUSD",1765979507415,0.53168627,87505.0,87504.0,0.1141]
["bitfinex","BTCUSD",1765979507650,0.53068627,87505.0,87504.0,0.1141]
["bitfinex","BTCUSD",1765979508096,0.01342724,87510.0,87504.0,0.1141]
["bitfinex","BTCUSD",1765979508097,0.00099999,87520.0,87513.0,0.12269]
["bitfinex","BTCUSD",1765979508325,0.00099999,87520.0,87513.0,0.19956344]
["bitfinex","BTCUSD",1765979508326,0.2907,87515.0,87513.0,0.19956344]
["bitfinex","BTCUSD",1765979508571,0.54214782,87514.0,87513.0,0.05851344]
["bitfinex","BTCUSD",1765979508719,0.51961038,87514.0,87513.0,0.07687344]
["bitfinex","BTCUSD",1765979509529,0.51961038,87514.0,87513.0,0.06772354]
["bitfinex","BTCUSD",1765979509730,0.29107552,87514.0,87513.0,0.42810091]
["bitfinex","BTCUSD",1765979510333,0.29107552,87514.0,87513.0,0.37099101]
["bitfinex","BTCUSD",1765979510538,0.29107552,87514.0,87513.0,0.42810091]
["bitfinex","BTCUSD",1765979511416,0.29107552,87514.0,87513.0,0.37099101]
["bitfinex","BTCUSD",1765979511614,0.00037552,87514.0,87513.0,0.42810091]
["bitfinex","BTCUSD",1765979513194,0.00037552,87514.0,87513.0,0.43010091]
["bitfinex","BTCUSD",1765979513440,0.00037552,87514.0,87513.0,0.25855354]
["bitfinex","BTCUSD",1765979513671,0.00037552,87514.0,87513.0,0.48709101]
["bitfinex","BTCUSD",1765979513897,0.00037552,87514.0,87513.0,0.48909101]
["bitfinex","BTCUSD",1765979514103,0.00037552,87514.0,87513.0,0.49009101]
["bitfinex","BTCUSD",1765979514497,0.00037552,87514.0,87513.0,0.49109101]
["bitfinex","BTCUSD",1765979514926,0.22891038,87514.0,87513.0,0.00640354]
["bitfinex","BTCUSD",1765979515124,0.22891038,87514.0,87513.0,0.14035553]
["bitfinex","BTCUSD",1765979515324,0.22891038,87514.0,87513.0,0.13535553]
["bitfinex","BTCUSD",1765979515514,0.22891038,87514.0,87513.0,0.02125553]
["bitfinex","BTCUSD",1765979515650,0.22891038,87514.0,87513.0,0.08136543]
["bitfinex","BTCUSD",1765979515851,0.22891038,87514.0,87513.0,0.02425553]
["bitfinex","BTCUSD",1765979516055,0.22891038,87514.0,87513.0,0.20105543]
["bitfinex","BTCUSD",1765979516472,0.22891038,87514.0,87513.0,0.20405543]
["bitfinex","BTCUSD",1765979516699,0.22891038,87514.0,87513.0,0.14694553]
["bitfinex","BTCUSD",1765979516947,0.22891038,87514.0,87513.0,0.25904553]
["bitfinex","BTCUSD",1765979517140,0.22891038,87514.0,87513.0,0.26004553]
["bitfinex","BTCUSD",1765979517514,0.22891038,87514.0,87513.0,0.13735553]
["bitfinex","BTCUSD",1765979518691,0.22891038,87514.0,87513.0,0.08036543]
["bitfinex","BTCUSD",1765979518932,0.22891038,87514.0,87513.0,0.02325553]
["bitfinex","BTCUSD",1765979519164,0.22891038,87514.0,87513.0,0.08036543]
["bitfinex","BTCUSD",1765979519562,0.22891038,87514.0,87513.0,0.02325553]
["bitfinex","BTCUSD",1765979519977,0.22891038,87514.0,87513.0,0.13735553]
["bitfinex","BTCUSD",1765979520249,0.22891038,87514.0,87513.0,0.02325553]
["bitfinex","BTCUSD",1765979520458,0.22891038,87514.0,87513.0,0.13735553]
["bitfinex","BTCUSD",1765979520661,0.22891038,87514.0,87513.0,0.02325553]
["bitfinex","BTCUSD",1765979520865,0.51961038,87514.0,87513.0,0.02325553]
["bitfinex","BTCUSD",1765979521724,0.57497038,87514.0,87513.0,0.00253199]
["bitfinex","BTCUSD",1765979521932,0.57497038,87514.0,87513.0,1.99e-06]
["bitfinex","BTCUSD",1765979522102,0.51961038,87514.0,87513.0,1.99e-06]
["bitfinex","BTCUSD",1765979522672,0.00037552,87514.0,87513.0,0.35263101]
["bitfinex","BTCUSD",1765979522877,0.00037552,87514.0,87513.0,0.23819354]
["bitfinex","BTCUSD",1765979523087,0.00037552,87514.0,87513.0,0.46673101]
["bitfinex","BTCUSD",1765979523311,0.00137552,87514.0,87513.0,0.46673101]
["bitfinex","BTCUSD",1765979523512,0.00137552,87514.0,87513.0,0.96673101]
["bitfinex","BTCUSD",1765979524574,0.00037552,87514.0,87513.0,0.96673101]
["bitfinex","BTCUSD",1765979525014,0.00037552,87514.0,87513.0,0.96773101]
["bitfinex","BTCUSD",1765979525459,0.00037552,87514.0,87513.0,0.96673101]
["bitfinex","BTCUSD",1765979525884,0.00037552,87514.0,87513.0,0.96873101]
["bitfinex","BTCUSD",1765979526102,0.00037552,87514.0,87513.0,0.97073101]
["bitfinex","BTCUSD",1765979534370,0.00037552,87514.0,87513.0,0.62809354]
["bitfinex","BTCUSD",1765979534515,0.00037552,87514.0,87513.0,0.70348344]
["bitfinex","BTCUSD",1765979534718,0.22891038,87514.0,87513.0,0.70348344]
["bitfinex","BTCUSD",1765979534918,0.22891038,87514.0,87513.0,0.63778354]
["bitfinex","BTCUSD",1765979536779,0.22891038,87514.0,87513.0,0.63578354]
["bitfinex","BTCUSD",1765979537126,0.22891038,87514.0,87513.0,0.63678354]
["bitfinex","BTCUSD",1765979537327,0.22891038,87514.0,87513.0,0.63578354]
["bitfinex","BTCUSD",1765979537556,0.22891038,87514.0,87513.0,0.63438]
["bitfinex","BTCUSD",1765979537711,0.54729038,87514.0,87513.0,0.52128]
["bitfinex","BTCUSD",1765979537914,0.54729038,87514.0,87513.0,0.503]
["bitfinex","BTCUSD",1765979538130,0.54729038,87514.0,87513.0,0.52128]
["bitfinex","BTCUSD",1765979538539,0.57497038,87514.0,87513.0,0.52128]
["bitfinex","BTCUSD",1765979539412,0.57497038,87514.0,87513.0,0.51828]
["bitfinex","BTCUSD",1765979539789,0.57497038,87514.0,87513.0,0.52028]
["bitfinex","BTCUSD",1765979540133,0.57497038,87514.0,87513.0,0.267]
["bitfinex","BTCUSD",1765979540343,0.57497038,87514.0,87513.0,0.265]
["bitfinex","BTCUSD",1765979540515,0.57797038,87514.0,87513.0,0.265]
["bitfinex","BTCUSD",1765979541291,0.57597038,87514.0,87513.0,0.265]
["bitfinex","BTCUSD",1765979541524,0.57797038,87514.0,87513.0,0.265]
["bitfinex","BTCUSD",1765979541736,0.57797038,87514.0,87513.0,0.26425378]
["bitfinex","BTCUSD",1765979541937,0.57697038,87514.0,87513.0,0.26425378]
["bitfinex","BTCUSD",1765979542251,0.57797038,87514.0,87513.0,0.21319378]
["bitfinex","BTCUSD",1765979542456,2.62798877,87514.0,87513.0,0.21319378]
["bitfinex","BTCUSD",1765979546089,2.57797038,87514.0,87513.0,0.21319378]
["bitfinex","BTCUSD",1765979546924,2.62798877,87514.0,87513.0,0.21319378]
["bitfinex","BTCUSD",1765979547395,2.55029038,87514.0,87513.0,0.21319378]
["bitfinex","BTCUSD",1765979547604,2.55029038,87514.0,87513.0,0.34557378]
["bitfinex","BTCUSD",1765979547605,0.23191038,87514.0,87513.0,0.34557378]
["bitfinex","BTCUSD",1765979548148,0.52161038,87514.0,87513.0,0.34557378]
["bitfinex","BTCUSD",1765979548347,0.23091038,87514.0,87513.0,0.34557378]
["bitfinex","BTCUSD",1765979548525,0.23191038,87514.0,87513.0,0.34557378]
["bitfinex","BTCUSD",1765979548947,0.52261038,87514.0,87513.0,0.34557378]
["bitfinex","BTCUSD",1765979549141,0.51961038,87514.0,87513.0,0.34557378]
["bitfinex","BTCUSD",1765979549329,0.52161038,87514.0,87513.0,0.46574378]
["bitfinex","BTCUSD",1765979549533,0.52161038,87514.0,87513.0,0.34557378]
["bitfinex","BTCUSD",1765979549700,0.51961038,87514.0,87513.0,0.34557378]
["bitfinex","BTCUSD",1765979550530,0.52061038,87514.0,87513.0,0.34557378]
["bitfinex","BTCUSD",1765979550814,0.51961038,87514.0,87513.0,0.34557378]
["bitfinex","BTCUSD",1765979551460,0.51961038,87514.0,87513.0,0.34657378]
["bitfinex","BTCUSD",1765979553342,0.29107552,87514.0,87513.0,0.46814732]
["bitfinex","BTCUSD",1765979553543,0.29107552,87514.0,87513.0,0.69668479]
["bitfinex","BTCUSD",1765979553746,0.54729038,87514.0,87513.0,0.21559732]
["bitfinex","BTCUSD",1765979553985,0.51961038,87514.0,87513.0,0.34797732]
["bitfinex","BTCUSD",1765979554174,0.29107552,87514.0,87513.0,0.46814732]
["bitfinex","BTCUSD",1765979554348,0.51961038,87514.0,87513.0,0.46814732]
["bitfinex","BTCUSD",1765979554884,0.51961038,87514.0,87513.0,0.46714732]
["bitfinex","BTCUSD",1765979555496,0.29107552,87514.0,87513.0,0.46714732]
["bitfinex","BTCUSD",1765979555709,0.29107552,87514.0,87513.0,0.69568479]
["bitfinex","BTCUSD",1765979555710,0.00037552,87514.0,87513.0,0.69568479]
["bitfinex","BTCUSD",1765979555906,0.00137552,87514.0,87513.0,0.69568479]
["bitfinex","BTCUSD",1765979557116,0.00137552,87514.0,87513.0,0.69668479]
["bitfinex","BTCUSD",1765979558605,0.00037552,87514.0,87513.0,0.69668479]
["bitfinex","BTCUSD",1765979559229,0.00037552,87514.0,87513.0,0.70068479]
["bitfinex","BTCUSD",1765979559434,0.00037552,87514.0,87513.0,0.69968479]
["bitfinex","BTCUSD",1765979559806,0.00037552,87514.0,87513.0,0.70368479]
["bitfinex","BTCUSD",1765979561642,0.00037552,87514.0,87513.0,0.69968479]
["bitfinex","BTCUSD",1765979561839,0.00037552,87514.0,87513.0,0.70368479]
["bitfinex","BTCUSD",1765979562454,0.00037552,87514.0,87513.0,0.69968479]
["bitfinex","BTCUSD",1765979562696,0.00037552,87514.0,87513.0,0.74570318]
["bitfinex","BTCUSD",1765979562865,0.00037552,87514.0,87513.0,0.74970318]
["bitfinex","BTCUSD",1765979563064,0.00037552,87514.0,87513.0,0.75270318]
["bitfinex","BTCUSD",1765979563266,0.00037552,87514.0,87513.0,0.74970318]
["bitfinex","BTCUSD",1765979563635,0.00037552,87514.0,87513.0,1.75270318]
["bitfinex","BTCUSD",1765979564733,0.2907,87546.0,87545.0,0.43825399]
["bitfinex","BTCUSD",1765979564934,0.22841376,87561.0,87545.0,0.43825399]
["bitfinex","BTCUSD",1765979564935,0.01142047,87562.0,87561.0,0.23128]
["bitfinex","BTCUSD",1765979565252,0.23983065,87562.0,87561.0,0.24952]
["bitfinex","BTCUSD",1765979565462,0.23983065,87562.0,87561.0,0.25092354]
["bitfinex","BTCUSD",1765979566691,0.51910829,87563.0,87562.0,0.23128]
["bitfinex","BTCUSD",1765979566919,0.51910829,87563.0,87562.0,0.16243]
["bitfinex","BTCUSD",1765979567260,0.2907,87563.0,87562.0,0.16243]
["bitfinex","BTCUSD",1765979567585,0.51910697,87563.0,87562.0,0.04833]
["bitfinex","BTCUSD",1765979567816,0.51910697,87563.0,87562.0,0.10534006]
["bitfinex","BTCUSD",1765979568001,0.2907,87563.0,87562.0,0.1755936]
["bitfinex","BTCUSD",1765979568152,0.51910697,87563.0,87562.0,0.1067436]
["bitfinex","BTCUSD",1765979568352,0.01142165,87553.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1765979568579,0.23983005,87562.0,87561.0,0.23128]
["bitfinex","BTCUSD",1765979568791,0.53053005,87562.0,87561.0,0.24952]
["bitfinex","BTCUSD",1765979570035,0.53053005,87562.0,87561.0,0.18067]
["bitfinex","BTCUSD",1765979570036,0.53153005,87562.0,87561.0,0.18067]
["bitfinex","BTCUSD",1765979570212,0.53053005,87562.0,87561.0,0.18067]
["bitfinex","BTCUSD",1765979570410,0.53053005,87562.0,87561.0,0.13234]
["bitfinex","BTCUSD",1765979570992,0.51912262,87557.0,87556.0,0.14971]
["bitfinex","BTCUSD",1765979571198,0.51912262,87557.0,87556.0,0.28513]
["bitfinex","BTCUSD",1765979572216,0.2907,87557.0,87556.0,0.28513]
["bitfinex","BTCUSD",1765979572799,0.51912262,87557.0,87556.0,0.28613]
["bitfinex","BTCUSD",1765979573004,0.2907,87557.0,87556.0,0.28613]
["bitfinex","BTCUSD",1765979573182,0.2907,87557.0,87556.0,0.51455523]
["bitfinex","BTCUSD",1765979573388,0.2907,87557.0,87556.0,0.51595877]
["bitfinex","BTCUSD",1765979574222,0.32502653,87574.0,87573.0,0.23128]
["bitfinex","BTCUSD",1765979574426,0.2907,87574.0,87573.0,0.24952]
["bitfinex","BTCUSD",1765979574626,0.2907,87574.0,87573.0,0.47790089]
["bitfinex","BTCUSD",1765979574851,0.2907,87574.0,87573.0,0.24952]
["bitfinex","BTCUSD",1765979575053,0.51907828,87574.0,87573.0,0.24952]
["bitfinex","BTCUSD",1765979575459,0.2907,87574.0,87573.0,0.24963295]
["bitfinex","BTCUSD",1765979575655,0.52107828,87574.0,87573.0,0.24963295]
["bitfinex","BTCUSD",1765979575857,0.2927,87574.0,87573.0,0.24963295]
["bitfinex","BTCUSD",1765979576085,0.52107828,87574.0,87573.0,0.24963295]
["bitfinex","BTCUSD",1765979576216,0.52107828,87574.0,87573.0,0.18078295]
["bitfinex","BTCUSD",1765979577062,0.002,87574.0,87573.0,0.47941738]
["bitfinex","BTCUSD",1765979578250,0.002,87574.0,87573.0,0.48041738]
["bitfinex","BTCUSD",1765979578651,0.2907,87577.0,87576.0,0.45965307]
["bitfinex","BTCUSD",1765979578851,0.2907,87579.0,87577.0,0.23978898]
["bitfinex","BTCUSD",1765979579080,0.2907,87579.0,87578.0,0.23128]
["bitfinex","BTCUSD",1765979579499,0.2907,87579.0,87578.0,0.46105139]
["bitfinex","BTCUSD",1765979579825,0.51906524,87579.0,87578.0,0.23268354]
["bitfinex","BTCUSD",1765979580017,0.51906126,87581.0,87580.0,0.23128]
["bitfinex","BTCUSD",1765979580199,0.302118,87581.0,87580.0,0.23128]
["bitfinex","BTCUSD",1765979580604,0.00099999,87590.0,87589.0,0.08394]
["bitfinex","BTCUSD",1765979580810,0.53046159,87587.0,87586.0,0.1141]
["bitfinex","BTCUSD",1765979581141,0.53046159,87587.0,87586.0,0.25092354]
["bitfinex","BTCUSD",1765979581142,0.2907,87587.0,87586.0,0.25092354]
["bitfinex","BTCUSD",1765979581271,0.23973771,87596.0,87595.0,0.26689]
["bitfinex","BTCUSD",1765979581678,0.01141487,87605.0,87599.0,0.1141]
["bitfinex","BTCUSD",1765979581983,0.01141487,87605.0,87580.0,0.49753293]
["bitfinex","BTCUSD",1765979581984,0.01141813,87580.0,87579.0,0.1141]
["bitfinex","BTCUSD",1765979582189,0.30211813,87580.0,87579.0,0.13234]
["bitfinex","BTCUSD",1765979582522,0.2907,87580.0,87579.0,0.47928878]
["bitfinex","BTCUSD",1765979582691,0.22833814,87590.0,87588.0,0.03561]
["bitfinex","BTCUSD",1765979582890,0.2907,87590.0,87589.0,0.12358006]
["bitfinex","BTCUSD",1765979583096,0.51903656,87590.0,87589.0,0.19243006]
["bitfinex","BTCUSD",1765979583782,0.30211787,87582.0,87581.0,0.1141]
["bitfinex","BTCUSD",1765979584007,0.51905221,87584.0,87583.0,0.23128]
["bitfinex","BTCUSD",1765979584221,0.2907,87584.0,87583.0,0.23268354]
["bitfinex","BTCUSD",1765979584640,0.51905221,87584.0,87583.0,0.23268354]
["bitfinex","BTCUSD",1765979584849,0.51905221,87584.0,87583.0,0.25092354]
["bitfinex","BTCUSD",1765979585057,0.51905221,87584.0,87573.0,0.00011295]
["bitfinex","BTCUSD",1765979585058,0.23979176,87576.0,87575.0,0.04919]
["bitfinex","BTCUSD",1765979585266,0.55817176,87576.0,87575.0,0.13234]
["bitfinex","BTCUSD",1765979586483,0.53049176,87576.0,87575.0,0.13234]
["bitfinex","BTCUSD",1765979587508,0.57443828,87574.0,87573.0,0.00011295]
["bitfinex","BTCUSD",1765979587833,0.57443828,87574.0,87573.0,0.01835295]
["bitfinex","BTCUSD",1765979589023,0.57443828,87574.0,87573.0,0.00011295]
["bitfinex","BTCUSD",1765979589684,0.57543828,87574.0,87573.0,0.00011295]
["bitfinex","BTCUSD",1765979589905,0.60976815,87574.0,87573.0,0.00011295]
["bitfinex","BTCUSD",1765979590123,2.61076815,87574.0,87573.0,2.95e-06]
["bitfinex","BTCUSD",1765979590545,2.60976815,87574.0,87573.0,2.95e-06]
["bitfinex","BTCUSD",1765979590965,2.61176815,87574.0,87573.0,2.95e-06]
["bitfinex","BTCUSD",1765979593397,2.9735788,87574.0,87573.0,2.95e-06]
["bitfinex","BTCUSD",1765979593825,2.85811802,87574.0,87573.0,2.95e-06]
["bitfinex","BTCUSD",1765979594279,3.09941802,87574.0,87573.0,2.95e-06]
["bitfinex","BTCUSD",1765979594764,2.91776622,87574.0,87573.0,2.95e-06]
["bitfinex","BTCUSD",1765979595735,2.91676622,87574.0,87573.0,2.95e-06]
["bitfinex","BTCUSD",1765979595935,2.92176622,87574.0,87573.0,2.95e-06]
["bitfinex","BTCUSD",1765979596174,2.91776622,87574.0,87573.0,2.95e-06]
["bitfinex","BTCUSD",1765979596318,2.91276622,87574.0,87573.0,2.95e-06]
["bitfinex","BTCUSD",1765979596522,2.91976622,87574.0,87573.0,2.95e-06]
["bitfinex","BTCUSD",1765979597163,2.52368783,87574.0,87573.0,2.95e-06]
["bitfinex","BTCUSD",1765979597382,2.57904783,87574.0,87573.0,2.95e-06]
["bitfinex","BTCUSD",1765979597590,2.86974783,87574.0,87573.0,2.95e-06]
["bitfinex","BTCUSD",1765979598209,0.81438783,87574.0,87573.0,2.95e-06]
["bitfinex","BTCUSD",1765979598415,0.007,87574.0,87573.0,0.23275295]
["bitfinex","BTCUSD",1765979598622,0.007,87574.0,87573.0,0.46253738]
["bitfinex","BTCUSD",1765979599031,0.00099999,87600.0,87599.0,0.1141]
["bitfinex","BTCUSD",1765979599243,0.02768,87615.0,87601.0,0.26801]
["bitfinex","BTCUSD",1765979599244,0.00099999,87610.0,87601.0,0.26801]
["bitfinex","BTCUSD",1765979599449,0.011415,87604.0,87601.0,0.11550354]
["bitfinex","BTCUSD",1765979599689,0.23971701,87604.0,87601.0,0.13234]
["bitfinex","BTCUSD",1765979599910,0.01141474,87606.0,87594.0,0.1141]
["bitfinex","BTCUSD",1765979599911,0.01141617,87595.0,87594.0,0.1141]
["bitfinex","BTCUSD",1765979600059,0.01141578,87598.0,87594.0,0.1141]
["bitfinex","BTCUSD",1765979600060,0.01141591,87597.0,87596.0,0.05701006]
["bitfinex","BTCUSD",1765979600262,0.23973423,87597.0,87596.0,0.05701006]
["bitfinex","BTCUSD",1765979600503,9.016e-05,87597.0,87596.0,0.1141]
["bitfinex","BTCUSD",1765979600804,9.016e-05,87597.0,87596.0,0.16248354]
["bitfinex","BTCUSD",1765979601104,9.016e-05,87597.0,87596.0,0.23415354]
["bitfinex","BTCUSD",1765979601261,9.016e-05,87597.0,87596.0,0.11550354]
["bitfinex","BTCUSD",1765979601875,0.03477016,87597.0,87596.0,0.1141]
["bitfinex","BTCUSD",1765979602058,0.03477016,87597.0,87596.0,0.13234]
["bitfinex","BTCUSD",1765979602297,9.016e-05,87597.0,87596.0,0.13234]
["bitfinex","BTCUSD",1765979602410,9.016e-05,87597.0,87596.0,0.13334]
["bitfinex","BTCUSD",1765979602615,0.0919876,87597.0,87596.0,0.001]
["bitfinex","BTCUSD",1765979602812,2.0919876,87597.0,87596.0,0.001]
["bitfinex","BTCUSD",1765979603015,2.06945016,87597.0,87596.0,0.001]
["bitfinex","BTCUSD",1765979603279,0.06945016,87597.0,87596.0,0.001]
["bitfinex","BTCUSD",1765979603434,9.016e-05,87597.0,87596.0,0.1151]
["bitfinex","BTCUSD",1765979603641,0.29079016,87597.0,87596.0,0.1151]
["bitfinex","BTCUSD",1765979603845,0.32547016,87597.0,87596.0,0.1151]
["bitfinex","BTCUSD",1765979604040,0.29079016,87597.0,87596.0,0.1151]
["bitfinex","BTCUSD",1765979604676,9.016e-05,87597.0,87596.0,0.16208]
["bitfinex","BTCUSD",1765979604874,9.016e-05,87597.0,87596.0,0.23375]
["bitfinex","BTCUSD",1765979605109,9.016e-05,87597.0,87596.0,0.23515354]
["bitfinex","BTCUSD",1765979605483,9.016e-05,87597.0,87596.0,0.00240354]
["bitfinex","BTCUSD",1765979605723,9.016e-05,87597.0,87596.0,0.13474354]
["bitfinex","BTCUSD",1765979607297,0.0226276,87597.0,87596.0,0.13474354]
["bitfinex","BTCUSD",1765979607475,9.016e-05,87597.0,87596.0,0.13474354]
["bitfinex","BTCUSD",1765979607845,0.0919876,87597.0,87596.0,0.13334]
["bitfinex","BTCUSD",1765979608010,0.06945016,87597.0,87596.0,0.07625006]
["bitfinex","BTCUSD",1765979608214,0.03477016,87597.0,87596.0,0.01924]
["bitfinex","BTCUSD",1765979608440,0.0573076,87597.0,87596.0,0.07625006]
["bitfinex","BTCUSD",1765979608706,0.03477016,87597.0,87596.0,0.07625006]
["bitfinex","BTCUSD",1765979608907,2.36015016,87597.0,87596.0,0.00074]
["bitfinex","BTCUSD",1765979610048,2.39447339,87597.0,87596.0,0.00074]
["bitfinex","BTCUSD",1765979610246,0.26303742,87582.0,87581.0,0.01824]
["bitfinex","BTCUSD",1765979610395,0.58841742,87582.0,87581.0,0.01824]
["bitfinex","BTCUSD",1765979611549,2.58841742,87582.0,87581.0,0.01824]
["bitfinex","BTCUSD",1765979612028,0.55376089,87573.0,87572.0,0.1141]
["bitfinex","BTCUSD",1765979612231,0.51912001,87558.0,87557.0,0.15076354]
["bitfinex","BTCUSD",1765979612397,0.51912001,87558.0,87557.0,0.13374354]
["bitfinex","BTCUSD",1765979613067,0.51912001,87558.0,87557.0,0.13234]
["bitfinex","BTCUSD",1765979613204,0.51912001,87558.0,87557.0,0.1141]
["bitfinex","BTCUSD",1765979613406,0.51912001,87558.0,87557.0,0.13545295]
["bitfinex","BTCUSD",1765979613617,0.51912001,87558.0,87557.0,0.13745295]
["bitfinex","BTCUSD",1765979614016,0.51912001,87558.0,87557.0,0.13545295]
["bitfinex","BTCUSD",1765979614255,0.55380001,87558.0,87557.0,0.13545295]
["bitfinex","BTCUSD",1765979614457,0.55380001,87558.0,87557.0,0.13745295]
["bitfinex","BTCUSD",1765979614771,0.55380001,87558.0,87557.0,0.13445295]
["bitfinex","BTCUSD",1765979614950,0.51912001,87558.0,87557.0,0.06807295]
["bitfinex","BTCUSD",1765979615154,0.51912001,87558.0,87557.0,0.13645295]
["bitfinex","BTCUSD",1765979615801,0.51912001,87558.0,87557.0,0.25810295]
["bitfinex","BTCUSD",1765979616080,0.55380001,87558.0,87557.0,0.02235295]
["bitfinex","BTCUSD",1765979616777,0.58848001,87558.0,87557.0,0.02235295]
["bitfinex","BTCUSD",1765979617198,0.58848001,87558.0,87557.0,0.02035295]
["bitfinex","BTCUSD",1765979617970,0.58848001,87558.0,87557.0,0.01835295]
["bitfinex","BTCUSD",1765979618171,0.58848001,87558.0,87557.0,0.02035295]
["bitfinex","BTCUSD",1765979618375,0.58848001,87558.0,87557.0,0.02135295]
["bitfinex","BTCUSD",1765979618577,0.58848001,87558.0,87557.0,0.01935295]
["bitfinex","BTCUSD",1765979618578,0.55380001,87558.0,87557.0,0.01935295]
["bitfinex","BTCUSD",1765979618782,0.58848001,87558.0,87557.0,0.01935295]
["bitfinex","BTCUSD",1765979618984,0.58948001,87558.0,87557.0,0.01935295]
["bitfinex","BTCUSD",1765979619365,0.62381483,87558.0,87557.0,0.01935295]
["bitfinex","BTCUSD",1765979619564,0.62381483,87558.0,87557.0,0.01835295]
["bitfinex","BTCUSD",1765979619915,0.52112001,87558.0,87557.0,0.16854295]
["bitfinex","BTCUSD",1765979620686,0.52012001,87558.0,87557.0,0.16854295]
["bitfinex","BTCUSD",1765979621120,0.51912001,87558.0,87557.0,0.16954295]
["bitfinex","BTCUSD",1765979621332,0.01142074,87560.0,87559.0,0.23575]
["bitfinex","BTCUSD",1765979621523,0.22841736,87561.0,87560.0,0.1141]
["bitfinex","BTCUSD",1765979621728,0.51911736,87561.0,87560.0,0.1141]
["bitfinex","BTCUSD",1765979622214,0.2907,87561.0,87560.0,0.46556834]
["bitfinex","BTCUSD",1765979622648,0.2907,87561.0,87560.0,0.46656834]
["bitfinex","BTCUSD",1765979624508,0.2907,87561.0,87560.0,0.46756834]
["bitfinex","BTCUSD",1765979625746,0.55379219,87561.0,87560.0,0.1161]
["bitfinex","BTCUSD",1765979625943,0.55379219,87561.0,87560.0,0.13434]
["bitfinex","BTCUSD",1765979626599,0.58847219,87561.0,87560.0,0.002]
["bitfinex","BTCUSD",1765979627019,0.55379219,87561.0,87560.0,0.002]
["bitfinex","BTCUSD",1765979627788,0.56154019,87561.0,87560.0,0.002]
["bitfinex","BTCUSD",1765979628506,0.59622019,87561.0,87560.0,0.002]
["bitfinex","BTCUSD",1765979628690,2.59622019,87561.0,87560.0,0.002]
["bitfinex","BTCUSD",1765979629318,2.56154019,87561.0,87560.0,0.002]
["bitfinex","BTCUSD",1765979629545,0.56154019,87561.0,87560.0,0.1161]
["bitfinex","BTCUSD",1765979630151,0.59622019,87561.0,87560.0,0.1161]
["bitfinex","BTCUSD",1765979630321,0.59622019,87561.0,87560.0,0.002]
["bitfinex","BTCUSD",1765979631683,0.52686019,87561.0,87560.0,0.002]
["bitfinex","BTCUSD",1765979631841,0.52686019,87561.0,87560.0,0.1161]
["bitfinex","BTCUSD",1765979632251,0.007748,87561.0,87560.0,0.23775]
["bitfinex","BTCUSD",1765979632679,0.298448,87561.0,87560.0,0.23775]
["bitfinex","BTCUSD",1765979632878,0.298448,87561.0,87560.0,0.4661648]
["bitfinex","BTCUSD",1765979633082,0.298448,87561.0,87560.0,0.23775]
["bitfinex","BTCUSD",1765979633302,0.298448,87561.0,87560.0,0.46656834]
["bitfinex","BTCUSD",1765979633709,0.298448,87561.0,87560.0,0.46756834]
["bitfinex","BTCUSD",1765979634280,0.298448,87561.0,87560.0,0.46656834]
["bitfinex","BTCUSD",1765979634631,0.298448,87561.0,87560.0,0.46856834]
["bitfinex","BTCUSD",1765979635723,0.52686019,87561.0,87560.0,0.16622354]
["bitfinex","BTCUSD",1765979635899,0.52686019,87561.0,87560.0,0.11850354]
["bitfinex","BTCUSD",1765979636114,0.298448,87561.0,87560.0,0.11850354]
["bitfinex","BTCUSD",1765979636319,0.298448,87561.0,87560.0,0.24015354]
["bitfinex","BTCUSD",1765979636700,0.298448,87561.0,87560.0,0.46856834]
["bitfinex","BTCUSD",1765979637067,0.298448,87561.0,87560.0,0.24015354]
["bitfinex","BTCUSD",1765979637396,0.52686019,87561.0,87560.0,0.24015354]
["bitfinex","BTCUSD",1765979638613,0.298448,87561.0,87560.0,0.46856834]
["bitfinex","BTCUSD",1765979640488,0.298448,87561.0,87560.0,0.35446834]
["bitfinex","BTCUSD",1765979640489,0.007748,87561.0,87560.0,0.35446834]
["bitfinex","BTCUSD",1765979640634,0.007748,87561.0,87560.0,0.46856834]
["bitfinex","BTCUSD",1765979641406,0.007748,87561.0,87560.0,0.46656834]
["bitfinex","BTCUSD",1765979641735,0.007748,87561.0,87560.0,0.51558673]
["bitfinex","BTCUSD",1765979641941,0.007748,87561.0,87560.0,0.51858673]
["bitfinex","BTCUSD",1765979642139,0.007748,87561.0,87560.0,0.52158673]
["bitfinex","BTCUSD",1765979642341,0.007748,87561.0,87560.0,0.24315354]
["bitfinex","BTCUSD",1765979642598,0.007748,87561.0,87560.0,0.48680834]
["bitfinex","BTCUSD",1765979642882,0.007748,87561.0,87560.0,0.49080834]
["bitfinex","BTCUSD",1765979643237,0.007748,87561.0,87560.0,0.48680834]
["bitfinex","BTCUSD",1765979643441,0.007748,87561.0,87560.0,0.48380834]
["bitfinex","BTCUSD",1765979643648,0.007748,87561.0,87560.0,0.46956834]
["bitfinex","BTCUSD",1765979643880,0.007748,87561.0,87560.0,0.48780834]
["bitfinex","BTCUSD",1765979644076,0.007748,87561.0,87560.0,0.48380834]
["bitfinex","BTCUSD",1765979644249,0.007748,87561.0,87560.0,0.48680834]
["bitfinex","BTCUSD",1765979644474,0.007748,87561.0,87560.0,0.48980834]
["bitfinex","BTCUSD",1765979644673,0.23616019,87561.0,87560.0,0.13974354]
["bitfinex","BTCUSD",1765979644873,0.27084019,87561.0,87560.0,0.0826536]
["bitfinex","BTCUSD",1765979645042,0.56154019,87561.0,87560.0,0.0826536]
["bitfinex","BTCUSD",1765979645247,0.007748,87561.0,87560.0,0.48913834]
["bitfinex","BTCUSD",1765979645462,0.00226167,87570.0,87569.0,0.46347132]
["bitfinex","BTCUSD",1765979645661,0.00226167,87570.0,87569.0,0.51489325]
["bitfinex","BTCUSD",1765979646912,0.00226167,87570.0,87569.0,0.51889325]
["bitfinex","BTCUSD",1765979647529,0.00226167,87570.0,87569.0,0.52289325]
["bitfinex","BTCUSD",1765979649520,0.00226167,87570.0,87569.0,0.47287486]
["bitfinex","BTCUSD",1765979650693,0.00226167,87570.0,87569.0,0.46887486]
["bitfinex","BTCUSD",1765979651222,0.00226167,87570.0,87569.0,0.47287486]
["bitfinex","BTCUSD",1765979651577,0.00226167,87570.0,87569.0,0.46887486]
["bitfinex","BTCUSD",1765979651776,0.00226167,87570.0,87569.0,0.52189325]
["bitfinex","BTCUSD",1765979652599,0.00226167,87570.0,87569.0,0.51889325]
["bitfinex","BTCUSD",1765979653056,0.00226167,87570.0,87569.0,0.52289325]
["bitfinex","BTCUSD",1765979653257,0.00226167,87570.0,87569.0,0.51889325]
["bitfinex","BTCUSD",1765979653618,0.00226167,87570.0,87569.0,0.52389325]
["bitfinex","BTCUSD",1765979658184,0.00226167,87570.0,87569.0,1.52389325]
["bitfinex","BTCUSD",1765979658557,0.01226167,87570.0,87569.0,1.52389325]
["bitfinex","BTCUSD",1765979659577,0.01226167,87570.0,87569.0,1.51889325]
["bitfinex","BTCUSD",1765979659982,0.01226167,87570.0,87569.0,1.51989325]
["bitfinex","BTCUSD",1765979660185,0.01226167,87570.0,87569.0,1.52389325]
["bitfinex","BTCUSD",1765979664720,0.01226167,87570.0,87569.0,0.52389325]
["bitfinex","BTCUSD",1765979664926,0.01226167,87570.0,87569.0,0.47387486]
["bitfinex","BTCUSD",1765979665124,0.01226167,87570.0,87569.0,0.49211486]
["bitfinex","BTCUSD",1765979665581,0.01226167,87570.0,87569.0,0.53813325]
["bitfinex","BTCUSD",1765979665899,0.01226167,87570.0,87569.0,0.53613325]
["bitfinex","BTCUSD",1765979666286,0.01226167,87570.0,87569.0,0.54113325]
["bitfinex","BTCUSD",1765979666530,0.01226167,87570.0,87569.0,0.53313325]
["bitfinex","BTCUSD",1765979666697,0.01226167,87570.0,87569.0,1.53313325]
["bitfinex","BTCUSD",1765979666899,0.01226167,87570.0,87569.0,1.53813325]
["bitfinex","BTCUSD",1765979667992,0.01226167,87570.0,87569.0,1.54213325]
["bitfinex","BTCUSD",1765979668743,0.01226167,87570.0,87569.0,1.53813325]
["bitfinex","BTCUSD",1765979669058,0.2907,87609.0,87601.0,0.44248795]
["bitfinex","BTCUSD",1765979669263,0.00199998,87610.0,87601.0,0.46068795]
["bitfinex","BTCUSD",1765979669510,0.00119934,87602.0,87601.0,0.46209149]
["bitfinex","BTCUSD",1765979669736,0.00119934,87602.0,87598.0,0.1141]
["bitfinex","BTCUSD",1765979669737,0.2283131,87599.0,87598.0,0.1141]
["bitfinex","BTCUSD",1765979669926,0.0002,87602.0,87601.0,0.23464]
["bitfinex","BTCUSD",1765979670305,0.00057605,87602.0,87601.0,0.23464]
["bitfinex","BTCUSD",1765979670515,0.22888133,87602.0,87601.0,0.1171]
["bitfinex","BTCUSD",1765979670719,0.22888133,87602.0,87601.0,0.1141]
["bitfinex","BTCUSD",1765979671137,0.22888133,87602.0,87601.0,0.1161]
["bitfinex","BTCUSD",1765979671565,0.22888133,87602.0,87601.0,0.1141]
["bitfinex","BTCUSD",1765979671778,0.22888133,87602.0,87601.0,0.23464]
["bitfinex","BTCUSD",1765979671951,0.22888133,87602.0,87601.0,0.23564]
["bitfinex","BTCUSD",1765979672735,0.22888133,87602.0,87601.0,0.23764]
["bitfinex","BTCUSD",1765979673580,0.22888133,87602.0,87601.0,0.16583]
["bitfinex","BTCUSD",1765979673915,0.00057605,87602.0,87601.0,0.16583]
["bitfinex","BTCUSD",1765979674200,0.00057605,87602.0,87601.0,0.23764]
["bitfinex","BTCUSD",1765979674536,0.01057605,87602.0,87601.0,0.46594789]
["bitfinex","BTCUSD",1765979674732,0.01057605,87602.0,87601.0,0.46735143]
["bitfinex","BTCUSD",1765979675741,0.01057605,87602.0,87601.0,0.46635143]
["bitfinex","BTCUSD",1765979675941,0.01057605,87602.0,87601.0,0.46435143]
["bitfinex","BTCUSD",1765979676160,0.01157539,87602.0,87601.0,0.46435143]
["bitfinex","BTCUSD",1765979676474,0.01157539,87602.0,87601.0,0.46735143]
["bitfinex","BTCUSD",1765979677127,0.01157539,87602.0,87601.0,0.46635143]
["bitfinex","BTCUSD",1765979677361,0.01157539,87602.0,87601.0,0.46935143]
["bitfinex","BTCUSD",1765979677570,0.01157539,87602.0,87601.0,0.46735143]
["bitfinex","BTCUSD",1765979677749,0.01157539,87602.0,87601.0,0.46435143]
["bitfinex","BTCUSD",1765979677949,0.01157539,87602.0,87601.0,0.46635143]
["bitfinex","BTCUSD",1765979679178,0.01157539,87602.0,87601.0,0.46935143]
["bitfinex","BTCUSD",1765979681329,0.01157539,87602.0,87601.0,0.51936982]
["bitfinex","BTCUSD",1765979681533,0.01157539,87602.0,87601.0,0.16923354]
["bitfinex","BTCUSD",1765979681725,0.23988067,87602.0,87601.0,0.06201006]
["bitfinex","BTCUSD",1765979681931,0.23988067,87602.0,87601.0,0.08021006]
["bitfinex","BTCUSD",1765979682290,0.01157539,87602.0,87601.0,0.19604006]
["bitfinex","BTCUSD",1765979682492,0.01157539,87602.0,87601.0,0.19304006]
["bitfinex","BTCUSD",1765979682695,0.23988067,87602.0,87601.0,0.19704006]
["bitfinex","BTCUSD",1765979683083,0.23988067,87602.0,87601.0,0.19504006]
["bitfinex","BTCUSD",1765979683289,0.23988067,87602.0,87601.0,0.19704006]
["bitfinex","BTCUSD",1765979683914,0.23988067,87602.0,87601.0,0.19504006]
["bitfinex","BTCUSD",1765979684743,0.23988067,87602.0,87601.0,0.19604006]
["bitfinex","BTCUSD",1765979685941,0.23988067,87602.0,87601.0,0.12469006]
["bitfinex","BTCUSD",1765979686124,0.23988067,87602.0,87601.0,0.19604006]
["bitfinex","BTCUSD",1765979688542,0.23988067,87602.0,87601.0,0.12469006]
["bitfinex","BTCUSD",1765979689007,0.01157539,87602.0,87601.0,0.12469006]
["bitfinex","BTCUSD",1765979689435,0.23988067,87602.0,87601.0,0.15903006]
["bitfinex","BTCUSD",1765979689782,0.01157539,87602.0,87601.0,0.45868795]
["bitfinex","BTCUSD",1765979690004,0.01157539,87602.0,87601.0,0.23038006]
["bitfinex","BTCUSD",1765979690202,0.01157539,87602.0,87601.0,0.45868795]
["bitfinex","BTCUSD",1765979690445,0.01157539,87602.0,87601.0,0.46009149]
["bitfinex","BTCUSD",1765979691292,0.01157539,87602.0,87601.0,0.45909149]
["bitfinex","BTCUSD",1765979691736,0.01157539,87602.0,87601.0,0.46009149]
["bitfinex","BTCUSD",1765979692615,0.01157539,87602.0,87601.0,0.45809149]
["bitfinex","BTCUSD",1765979692823,0.01157539,87602.0,87601.0,0.51010988]
["bitfinex","BTCUSD",1765979693053,0.01157539,87602.0,87601.0,0.50910988]
["bitfinex","BTCUSD",1765979693249,0.01157539,87602.0,87601.0,0.50710988]
["bitfinex","BTCUSD",1765979693450,0.01157539,87602.0,87601.0,0.50910988]
["bitfinex","BTCUSD",1765979693917,0.01157539,87602.0,87601.0,0.50710988]
["bitfinex","BTCUSD",1765979694682,0.01157539,87602.0,87601.0,0.50910988]
["bitfinex","BTCUSD",1765979694888,0.01157539,87602.0,87601.0,0.51210988]
["bitfinex","BTCUSD",1765979696155,0.01157539,87602.0,87601.0,0.50910988]
["bitfinex","BTCUSD",1765979696373,0.01157539,87602.0,87601.0,0.51310988]
["bitfinex","BTCUSD",1765979698413,0.01157539,87602.0,87601.0,0.44489149]
["bitfinex","BTCUSD",1765979698580,0.01157539,87602.0,87601.0,0.46309149]
["bitfinex","BTCUSD",1765979698999,0.23988067,87602.0,87601.0,0.1452336]
["bitfinex","BTCUSD",1765979699219,0.28230067,87602.0,87601.0,0.006]
["bitfinex","BTCUSD",1765979699481,0.23988067,87602.0,87601.0,0.08121006]
["bitfinex","BTCUSD",1765979700080,0.23988067,87602.0,87601.0,0.07921006]
["bitfinex","BTCUSD",1765979700245,0.23988067,87602.0,87601.0,0.07521006]
["bitfinex","BTCUSD",1765979700455,0.23988067,87602.0,87601.0,0.08021006]
["bitfinex","BTCUSD",1765979700874,0.23988067,87602.0,87601.0,0.0182]
["bitfinex","BTCUSD",1765979701027,0.23988067,87602.0,87601.0,0.07821006]
["bitfinex","BTCUSD",1765979701223,0.23988067,87602.0,87601.0,0.08021006]
["bitfinex","BTCUSD",1765979701518,0.01157539,87602.0,87601.0,0.12669006]
["bitfinex","BTCUSD",1765979701703,0.01157539,87602.0,87601.0,0.42775149]
["bitfinex","BTCUSD",1765979701848,0.01157539,87602.0,87601.0,0.48484143]
["bitfinex","BTCUSD",1765979702438,0.01157539,87602.0,87601.0,0.48284143]
["bitfinex","BTCUSD",1765979703022,0.01157539,87602.0,87601.0,0.25653354]
["bitfinex","BTCUSD",1765979703227,0.01157539,87602.0,87601.0,0.13570354]
["bitfinex","BTCUSD",1765979703582,0.28230067,87602.0,87601.0,0.005]
["bitfinex","BTCUSD",1765979703781,0.28230067,87602.0,87601.0,0.1343]
["bitfinex","BTCUSD",1765979703982,0.23988067,87602.0,87601.0,0.19304006]
["bitfinex","BTCUSD",1765979704281,0.23988067,87602.0,87601.0,0.0212]
["bitfinex","BTCUSD",1765979704481,0.23988067,87602.0,87601.0,0.07821006]
["bitfinex","BTCUSD",1765979704871,0.23988067,87602.0,87601.0,0.08021006]
["bitfinex","BTCUSD",1765979705077,0.57300067,87602.0,87601.0,0.0232]
["bitfinex","BTCUSD",1765979705274,0.61542067,87602.0,87601.0,0.0232]
["bitfinex","BTCUSD",1765979705753,0.57300067,87602.0,87601.0,0.0232]
["bitfinex","BTCUSD",1765979706894,0.57300067,87602.0,87601.0,0.0212]
["bitfinex","BTCUSD",1765979707231,0.61542067,87602.0,87601.0,0.0182]
["bitfinex","BTCUSD",1765979707430,0.61542067,87602.0,87601.0,0.0212]
["bitfinex","BTCUSD",1765979708058,0.57300067,87602.0,87601.0,0.0212]
["bitfinex","BTCUSD",1765979708418,0.61542067,87602.0,87601.0,0.0212]
["bitfinex","BTCUSD",1765979708828,0.01157539,87602.0,87601.0,0.48441789]
["bitfinex","BTCUSD",1765979709249,0.01157539,87602.0,87601.0,0.48582143]
["bitfinex","BTCUSD",1765979710609,0.01157539,87602.0,87601.0,0.48282143]
["bitfinex","BTCUSD",1765979710754,0.01157539,87602.0,87601.0,0.53483982]
["bitfinex","BTCUSD",1765979710958,0.01157539,87602.0,87601.0,0.53783982]
["bitfinex","BTCUSD",1765979711797,0.01157539,87602.0,87601.0,0.53483982]
["bitfinex","BTCUSD",1765979712185,0.01157539,87602.0,87601.0,0.53283982]
["bitfinex","BTCUSD",1765979712593,0.01157539,87602.0,87601.0,0.53483982]
["bitfinex","BTCUSD",1765979713017,0.01157539,87602.0,87601.0,0.53283982]
["bitfinex","BTCUSD",1765979713216,0.01157539,87602.0,87601.0,0.53683982]
["bitfinex","BTCUSD",1765979713801,0.01157539,87602.0,87601.0,0.54183982]
["bitfinex","BTCUSD",1765979716438,0.01157539,87602.0,87601.0,0.53783982]
["bitfinex","BTCUSD",1765979716648,0.01157539,87602.0,87601.0,0.53283982]
["bitfinex","BTCUSD",1765979716826,0.01157539,87602.0,87601.0,0.53683982]
["bitfinex","BTCUSD",1765979717029,0.01157539,87602.0,87601.0,0.54183982]
["bitfinex","BTCUSD",1765979717226,0.01157539,87602.0,87601.0,0.47362143]
["bitfinex","BTCUSD",1765979717431,0.01157539,87602.0,87601.0,0.37101143]
["bitfinex","BTCUSD",1765979717851,0.01157539,87602.0,87601.0,0.41994143]
["bitfinex","BTCUSD",1765979718064,0.01157539,87602.0,87601.0,0.40174143]
["bitfinex","BTCUSD",1765979718270,0.01157539,87602.0,87601.0,0.13770354]
["bitfinex","BTCUSD",1765979718939,0.01157539,87602.0,87601.0,0.13370354]
["bitfinex","BTCUSD",1765979719120,0.23988067,87602.0,87601.0,0.13670354]
["bitfinex","BTCUSD",1765979719772,0.23988067,87602.0,87601.0,0.14070354]
["bitfinex","BTCUSD",1765979720146,0.23988067,87602.0,87601.0,0.13770354]
["bitfinex","BTCUSD",1765979720503,0.01157539,87602.0,87601.0,0.14070354]
["bitfinex","BTCUSD",1765979720718,0.23988067,87602.0,87601.0,0.14070354]
["bitfinex","BTCUSD",1765979724113,0.23988067,87602.0,87601.0,0.1393]
["bitfinex","BTCUSD",1765979727788,0.28230067,87602.0,87601.0,0.0252]
["bitfinex","BTCUSD",1765979727989,0.61542067,87602.0,87601.0,0.0252]
["bitfinex","BTCUSD",1765979728133,0.61542067,87602.0,87601.0,0.00178]
["bitfinex","BTCUSD",1765979728771,0.34826018,87591.0,87590.0,0.0182]
["bitfinex","BTCUSD",1765979729150,0.34891608,87591.0,87590.0,0.0182]
["bitfinex","BTCUSD",1765979729575,0.34891608,87591.0,87590.0,0.07521006]
["bitfinex","BTCUSD",1765979730001,0.34891608,87591.0,87590.0,0.0182]
["bitfinex","BTCUSD",1765979730214,0.0006559,87591.0,87590.0,0.39158375]
["bitfinex","BTCUSD",1765979730370,0.0006559,87591.0,87590.0,0.4828501]
["bitfinex","BTCUSD",1765979730699,0.0006559,87591.0,87590.0,0.4848501]
["bitfinex","BTCUSD",1765979732181,0.0006559,87591.0,87590.0,0.4828501]
["bitfinex","BTCUSD",1765979732385,0.0006559,87591.0,87590.0,0.4858501]
["bitfinex","BTCUSD",1765979732951,0.0006559,87591.0,87590.0,0.4878501]
["bitfinex","BTCUSD",1765979733163,0.0006559,87591.0,87590.0,0.4696501]
["bitfinex","BTCUSD",1765979733383,0.0006559,87591.0,87590.0,0.4159701]
["bitfinex","BTCUSD",1765979733592,0.0006559,87591.0,87590.0,0.4878501]
["bitfinex","BTCUSD",1765979735062,0.0006559,87591.0,87590.0,0.4858501]
["bitfinex","BTCUSD",1765979735267,0.0006559,87591.0,87590.0,0.4828501]
["bitfinex","BTCUSD",1765979735483,0.0006559,87591.0,87590.0,0.4878501]
["bitfinex","BTCUSD",1765979740054,0.0006559,87591.0,87590.0,0.53786849]
["bitfinex","BTCUSD",1765979742032,0.0006559,87591.0,87590.0,0.53586849]
["bitfinex","BTCUSD",1765979742238,0.0006559,87591.0,87590.0,0.53686849]
["bitfinex","BTCUSD",1765979742649,0.0006559,87591.0,87590.0,0.54086849]
["bitfinex","BTCUSD",1765979742885,0.0006559,87591.0,87590.0,1.54086849]
["bitfinex","BTCUSD",1765979743462,1e-08,87591.0,87590.0,1.49070849]
["bitfinex","BTCUSD",1765979743664,1e-08,87591.0,87590.0,1.82729849]
["bitfinex","BTCUSD",1765979743867,0.00099999,87630.0,87629.0,0.03597]
["bitfinex","BTCUSD",1765979744064,0.01057605,87657.0,87650.0,0.15999]
["bitfinex","BTCUSD",1765979744268,0.0002,87669.0,87650.0,0.20241156]
["bitfinex","BTCUSD",1765979744269,0.01140797,87658.0,87650.0,0.20241156]
["bitfinex","BTCUSD",1765979744472,0.01140797,87658.0,87650.0,0.17959354]
["bitfinex","BTCUSD",1765979744473,0.30210797,87658.0,87650.0,0.17959354]
["bitfinex","BTCUSD",1765979744679,0.2907,87658.0,87650.0,0.17959354]
["bitfinex","BTCUSD",1765979745038,0.2907,87658.0,87650.0,0.20241156]
["bitfinex","BTCUSD",1765979745496,0.0002,87659.0,87650.0,0.20241156]
["bitfinex","BTCUSD",1765979745497,0.0002,87659.0,87650.0,0.25342995]
["bitfinex","BTCUSD",1765979745668,0.0002,87659.0,87650.0,0.23061193]
["bitfinex","BTCUSD",1765979746479,0.0002,87659.0,87650.0,0.30326193]
["bitfinex","BTCUSD",1765979747664,0.0002,87659.0,87650.0,0.30226193]
["bitfinex","BTCUSD",1765979747864,0.0002,87659.0,87650.0,0.30026193]
["bitfinex","BTCUSD",1765979748149,0.0002,87659.0,87650.0,0.30326193]
["bitfinex","BTCUSD",1765979750610,0.0102,87651.0,87650.0,0.30326193]
["bitfinex","BTCUSD",1765979751010,0.01207248,87651.0,87650.0,0.30326193]
["bitfinex","BTCUSD",1765979751892,0.01207248,87651.0,87650.0,0.23504354]
["bitfinex","BTCUSD",1765979752093,0.01207248,87651.0,87650.0,0.25324354]
["bitfinex","BTCUSD",1765979752754,0.01207248,87651.0,87650.0,0.25124354]
["bitfinex","BTCUSD",1765979753176,0.01207248,87651.0,87650.0,0.18259354]
["bitfinex","BTCUSD",1765979753379,0.01207248,87651.0,87650.0,0.16299]
["bitfinex","BTCUSD",1765979753610,0.24025013,87651.0,87650.0,0.1353]
["bitfinex","BTCUSD",1765979753747,0.01207248,87651.0,87650.0,0.1353]
["bitfinex","BTCUSD",1765979753943,0.01207248,87651.0,87650.0,0.1343]
["bitfinex","BTCUSD",1765979754128,0.01207248,87651.0,87650.0,0.1353]
["bitfinex","BTCUSD",1765979754690,0.01207248,87651.0,87650.0,0.25184]
["bitfinex","BTCUSD",1765979756342,0.01207248,87651.0,87650.0,0.1353]
["bitfinex","BTCUSD",1765979756710,0.01207248,87651.0,87650.0,0.36348026]
["bitfinex","BTCUSD",1765979757450,0.01207248,87651.0,87650.0,0.48002026]
["bitfinex","BTCUSD",1765979757814,0.01207248,87651.0,87650.0,0.4814238]
["bitfinex","BTCUSD",1765979758053,0.01207248,87651.0,87650.0,0.53144219]
["bitfinex","BTCUSD",1765979758818,0.01207248,87651.0,87650.0,0.52944219]
["bitfinex","BTCUSD",1765979759039,0.01207248,87651.0,87650.0,0.52844219]
["bitfinex","BTCUSD",1765979759202,0.01207248,87651.0,87650.0,0.53144219]
["bitfinex","BTCUSD",1765979759393,0.01207248,87651.0,87650.0,0.53244219]
["bitfinex","BTCUSD",1765979760440,0.01207248,87651.0,87650.0,0.52944219]
["bitfinex","BTCUSD",1765979760666,0.01207248,87651.0,87650.0,0.52844219]
["bitfinex","BTCUSD",1765979760876,0.01207248,87651.0,87650.0,0.53144219]
["bitfinex","BTCUSD",1765979761099,0.01207248,87651.0,87650.0,0.53344219]
["bitfinex","BTCUSD",1765979761270,2.48e-06,87651.0,87650.0,0.48755219]
["bitfinex","BTCUSD",1765979761517,2.48e-06,87651.0,87650.0,1.53044219]
["bitfinex","BTCUSD",1765979761759,2.48e-06,87651.0,87650.0,1.52844219]
["bitfinex","BTCUSD",1765979761916,2.48e-06,87651.0,87650.0,1.08784219]
["bitfinex","BTCUSD",1765979762118,2.48e-06,87651.0,87650.0,1.09084219]
["bitfinex","BTCUSD",1765979762372,2.48e-06,87651.0,87650.0,1.08484219]
["bitfinex","BTCUSD",1765979763751,2.48e-06,87651.0,87650.0,1.09384219]
["bitfinex","BTCUSD",1765979763957,2.48e-06,87651.0,87650.0,1.09395514]
["bitfinex","BTCUSD",1765979764472,2.48e-06,87651.0,87650.0,1.08895514]
["bitfinex","BTCUSD",1765979764793,2.48e-06,87651.0,87650.0,1.09395514]
["bitfinex","BTCUSD",1765979764996,2.48e-06,87651.0,87650.0,1.08995514]
["bitfinex","BTCUSD",1765979765461,2.48e-06,87651.0,87650.0,1.09495514]
["bitfinex","BTCUSD",1765979766337,2.48e-06,87651.0,87650.0,1.08995514]
["bitfinex","BTCUSD",1765979766699,0.0002,87669.0,87650.0,1.38065514]
["bitfinex","BTCUSD",1765979766918,0.0002,87669.0,87668.0,0.49179202]
["bitfinex","BTCUSD",1765979767086,0.0002,87669.0,87668.0,1.51135556]
["bitfinex","BTCUSD",1765979767283,0.0002,87679.0,87678.0,0.12208]
["bitfinex","BTCUSD",1765979767477,0.0002,87684.0,87683.0,0.26365861]
["bitfinex","BTCUSD",1765979767725,0.0002,87684.0,87683.0,0.43624631]
["bitfinex","BTCUSD",1765979767905,0.0002,87684.0,87683.0,0.55034631]
["bitfinex","BTCUSD",1765979768099,0.0002,87684.0,87683.0,0.56850631]
["bitfinex","BTCUSD",1765979768446,0.0002,87684.0,87683.0,0.56861926]
["bitfinex","BTCUSD",1765979768799,0.0002,87684.0,87683.0,0.57261926]
["bitfinex","BTCUSD",1765979769217,0.0002,87684.0,87683.0,0.57661926]
["bitfinex","BTCUSD",1765979770088,0.0001998,87684.0,87683.0,0.52493926]
["bitfinex","BTCUSD",1765979770292,0.0001998,87684.0,87683.0,0.57023926]
["bitfinex","BTCUSD",1765979770645,0.0001998,87684.0,87683.0,0.57223926]
["bitfinex","BTCUSD",1765979771248,0.0001998,87684.0,87683.0,0.57023926]
["bitfinex","BTCUSD",1765979771677,0.0001998,87684.0,87683.0,0.56923926]
["bitfinex","BTCUSD",1765979771883,0.0001998,87684.0,87683.0,0.56623926]
["bitfinex","BTCUSD",1765979772155,0.0001998,87684.0,87683.0,0.57023926]
["bitfinex","BTCUSD",1765979773291,0.0001998,87684.0,87683.0,0.57323926]
["bitfinex","BTCUSD",1765979773691,0.00122893,87684.0,87683.0,0.57323926]
["bitfinex","BTCUSD",1765979774102,0.00122893,87684.0,87683.0,0.56623926]
["bitfinex","BTCUSD",1765979774281,0.00122893,87684.0,87683.0,0.57023926]
["bitfinex","BTCUSD",1765979774629,0.00122893,87684.0,87683.0,0.57123926]
["bitfinex","BTCUSD",1765979775082,0.00122893,87684.0,87683.0,0.57023926]
["bitfinex","BTCUSD",1765979775250,0.00122893,87684.0,87683.0,0.57523926]
["bitfinex","BTCUSD",1765979775455,0.00122893,87684.0,87683.0,1.57523926]
["bitfinex","BTCUSD",1765979776110,0.00122893,87684.0,87683.0,1.86593926]
["bitfinex","BTCUSD",1765979776307,0.01139951,87723.0,87721.0,0.05691022]
["bitfinex","BTCUSD",1765979776308,0.51869384,87722.0,87721.0,0.05691022]
["bitfinex","BTCUSD",1765979776525,0.51869384,87722.0,87721.0,0.07507022]
["bitfinex","BTCUSD",1765979776664,0.53236384,87722.0,87721.0,0.07507022]
["bitfinex","BTCUSD",1765979776894,0.01140107,87711.0,87710.0,0.1141]
["bitfinex","BTCUSD",1765979777102,0.23942264,87711.0,87710.0,0.13226]
["bitfinex","BTCUSD",1765979777554,0.23942264,87711.0,87701.0,0.22804713]
["bitfinex","BTCUSD",1765979777555,0.01240249,87700.0,87699.0,0.1141]
["bitfinex","BTCUSD",1765979777781,0.25312527,87700.0,87699.0,0.01816]
["bitfinex","BTCUSD",1765979777977,0.24172537,87698.0,87697.0,0.1141]
["bitfinex","BTCUSD",1765979778224,0.24172537,87698.0,87697.0,0.01816]
["bitfinex","BTCUSD",1765979778531,0.24172537,87698.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1765979778532,0.02507393,87689.0,87688.0,0.05701006]
["bitfinex","BTCUSD",1765979778747,0.2531527,87689.0,87688.0,0.01816]
["bitfinex","BTCUSD",1765979778935,0.2531527,87689.0,87679.0,0.26381475]
["bitfinex","BTCUSD",1765979778936,0.22809958,87681.0,87680.0,0.1141]
["bitfinex","BTCUSD",1765979779143,0.03427864,87698.0,87683.0,0.05701006]
["bitfinex","BTCUSD",1765979779352,0.01140354,87692.0,87689.0,0.05701006]
["bitfinex","BTCUSD",1765979779568,0.2907,87692.0,87691.0,0.17671006]
["bitfinex","BTCUSD",1765979779790,0.2907,87692.0,87691.0,0.30324363]
["bitfinex","BTCUSD",1765979780029,0.2907,87692.0,87691.0,0.07517006]
["bitfinex","BTCUSD",1765979780254,0.51914749,87692.0,87691.0,0.07517006]
["bitfinex","BTCUSD",1765979780691,0.00037652,87692.0,87691.0,0.30324363]
["bitfinex","BTCUSD",1765979780915,0.00037652,87692.0,87691.0,0.07517006]
["bitfinex","BTCUSD",1765979781565,0.0114051,87680.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1765979781784,0.23948818,87687.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1765979781999,0.23948817,87687.0,87686.0,0.05701006]
["bitfinex","BTCUSD",1765979782872,0.22809178,87684.0,87683.0,0.01816]
["bitfinex","BTCUSD",1765979783126,0.22809178,87684.0,87683.0,0.07517006]
["bitfinex","BTCUSD",1765979783343,0.23949051,87688.0,87683.0,0.07517006]
["bitfinex","BTCUSD",1765979783344,0.01140276,87698.0,87691.0,0.17671006]
["bitfinex","BTCUSD",1765979783558,0.2907,87695.0,87691.0,0.42759098]
["bitfinex","BTCUSD",1765979783768,0.01140237,87701.0,87691.0,0.42759098]
["bitfinex","BTCUSD",1765979783769,0.25307789,87717.0,87691.0,0.45620556]
["bitfinex","BTCUSD",1765979784012,0.01140003,87719.0,87716.0,0.0453]
["bitfinex","BTCUSD",1765979784258,0.24204337,87718.0,87717.0,0.01816]
["bitfinex","BTCUSD",1765979785074,0.24204337,87718.0,87717.0,0.07507022]
["bitfinex","BTCUSD",1765979785272,0.24204337,87718.0,87717.0,0.01801175]
["bitfinex","BTCUSD",1765979785472,0.24204337,87718.0,87716.0,0.00011295]
["bitfinex","BTCUSD",1765979785473,0.51870597,87717.0,87716.0,0.01827295]
["bitfinex","BTCUSD",1765979785699,0.53274597,87717.0,87716.0,0.01827295]
["bitfinex","BTCUSD",1765979787198,0.54678597,87717.0,87716.0,0.01827295]
["bitfinex","BTCUSD",1765979787403,2.54678597,87717.0,87716.0,0.01827295]
["bitfinex","BTCUSD",1765979787600,2.54678597,87717.0,87716.0,0.00011295]
["bitfinex","BTCUSD",1765979787818,2.54781452,87717.0,87716.0,0.00011295]
["bitfinex","BTCUSD",1765979788043,2.54781452,87717.0,87716.0,0.00111295]
["bitfinex","BTCUSD",1765979789274,2.54781452,87717.0,87716.0,2.95e-06]
["bitfinex","BTCUSD",1765979789450,2.55847858,87717.0,87716.0,2.95e-06]
["bitfinex","BTCUSD",1765979789855,2.55847858,87717.0,87707.0,0.01816]
["bitfinex","BTCUSD",1765979789856,0.25610937,87708.0,87707.0,0.01816]
["bitfinex","BTCUSD",1765979790061,0.25622227,87708.0,87707.0,0.01816]
["bitfinex","BTCUSD",1765979790260,0.24218227,87708.0,87707.0,0.01816]
["bitfinex","BTCUSD",1765979790661,0.24218227,87708.0,87707.0,0.13226]
["bitfinex","BTCUSD",1765979791035,0.0001129,87708.0,87707.0,0.13326]
["bitfinex","BTCUSD",1765979791548,0.22814227,87708.0,87707.0,0.13326]
["bitfinex","BTCUSD",1765979794438,0.0001129,87708.0,87707.0,0.13326]
["bitfinex","BTCUSD",1765979794637,0.22814227,87708.0,87707.0,0.13326]
["bitfinex","BTCUSD",1765979795449,0.22889038,87708.0,87707.0,0.13326]
["bitfinex","BTCUSD",1765979795660,0.00086101,87708.0,87707.0,0.36129197]
["bitfinex","BTCUSD",1765979795848,0.00086101,87708.0,87707.0,0.48487197]
["bitfinex","BTCUSD",1765979796050,0.00086101,87708.0,87707.0,0.18211]
["bitfinex","BTCUSD",1765979796411,0.00086101,87708.0,87707.0,0.36129197]
["bitfinex","BTCUSD",1765979796610,0.00086101,87708.0,87707.0,0.13326]
["bitfinex","BTCUSD",1765979796811,0.00086101,87708.0,87707.0,0.13226]
["bitfinex","BTCUSD",1765979797218,0.00086101,87708.0,87707.0,0.13426]
["bitfinex","BTCUSD",1765979797415,0.00086101,87708.0,87707.0,0.13526]
["bitfinex","BTCUSD",1765979797870,0.00086101,87708.0,87707.0,0.36329197]
["bitfinex","BTCUSD",1765979798018,0.00086101,87708.0,87707.0,0.13526]
["bitfinex","BTCUSD",1765979798230,0.24293038,87708.0,87707.0,0.13526]
["bitfinex","BTCUSD",1765979798454,0.00086101,87708.0,87707.0,0.07001]
["bitfinex","BTCUSD",1765979798656,0.00086101,87708.0,87707.0,0.36329197]
["bitfinex","BTCUSD",1765979799867,0.00086101,87708.0,87707.0,0.13526]
["bitfinex","BTCUSD",1765979800268,0.00086101,87708.0,87707.0,0.36329197]
["bitfinex","BTCUSD",1765979801245,0.00086101,87708.0,87707.0,0.41214197]
["bitfinex","BTCUSD",1765979801462,0.00086101,87708.0,87707.0,0.48687197]
["bitfinex","BTCUSD",1765979802097,0.00086101,87708.0,87707.0,0.48827551]
["bitfinex","BTCUSD",1765979802516,0.01404,87735.0,87707.0,0.48827551]
["bitfinex","BTCUSD",1765979802517,0.03426501,87729.0,87728.0,0.38855738]
["bitfinex","BTCUSD",1765979802721,0.35587542,87762.0,87738.0,0.3885314]
["bitfinex","BTCUSD",1765979802722,0.22792273,87750.0,87738.0,0.3885314]
["bitfinex","BTCUSD",1765979802933,0.01139588,87751.0,87738.0,0.3885314]
["bitfinex","BTCUSD",1765979802934,0.00031282,87739.0,87738.0,0.55405333]
["bitfinex","BTCUSD",1765979804332,0.00031282,87739.0,87738.0,0.57221333]
["bitfinex","BTCUSD",1765979804535,0.00031282,87739.0,87738.0,0.55705333]
["bitfinex","BTCUSD",1765979804879,0.00031282,87739.0,87738.0,0.57521333]
["bitfinex","BTCUSD",1765979805073,0.00031282,87739.0,87738.0,0.57621333]
["bitfinex","BTCUSD",1765979805276,0.00031282,87739.0,87738.0,0.50703494]
["bitfinex","BTCUSD",1765979805442,0.00031282,87739.0,87738.0,0.52519494]
["bitfinex","BTCUSD",1765979805634,0.00031282,87739.0,87738.0,0.52819494]
["bitfinex","BTCUSD",1765979806056,0.00031282,87739.0,87738.0,0.57821333]
["bitfinex","BTCUSD",1765979806446,0.00031282,87739.0,87738.0,0.57221333]
["bitfinex","BTCUSD",1765979806645,0.00031282,87739.0,87738.0,0.57821333]
["bitfinex","BTCUSD",1765979807264,0.00031282,87739.0,87738.0,0.57421333]
["bitfinex","BTCUSD",1765979807464,0.00031282,87739.0,87738.0,0.57821333]
["bitfinex","BTCUSD",1765979808213,0.00031282,87739.0,87738.0,0.57621333]
["bitfinex","BTCUSD",1765979808393,0.00127866,87739.0,87738.0,0.34826193]
["bitfinex","BTCUSD",1765979808592,0.00127866,87739.0,87738.0,0.57921333]
["bitfinex","BTCUSD",1765979808792,0.00127866,87739.0,87738.0,0.56105333]
["bitfinex","BTCUSD",1765979808979,0.00127866,87739.0,87738.0,0.48632333]
["bitfinex","BTCUSD",1765979809176,0.00127866,87739.0,87738.0,0.57921333]
["bitfinex","BTCUSD",1765979809399,0.00127866,87739.0,87738.0,0.57221333]
["bitfinex","BTCUSD",1765979809601,0.00127866,87739.0,87738.0,0.57421333]
["bitfinex","BTCUSD",1765979809800,0.00127866,87739.0,87738.0,0.57721333]
["bitfinex","BTCUSD",1765979810127,0.00127866,87739.0,87738.0,0.57521333]
["bitfinex","BTCUSD",1765979810363,0.00127866,87739.0,87738.0,0.57221333]
["bitfinex","BTCUSD",1765979810577,0.00127866,87739.0,87738.0,0.57421333]
["bitfinex","BTCUSD",1765979811016,0.00127866,87739.0,87738.0,0.57221333]
["bitfinex","BTCUSD",1765979811431,0.00127866,87739.0,87738.0,0.57521333]
["bitfinex","BTCUSD",1765979811645,0.00127866,87739.0,87738.0,0.57421333]
["bitfinex","BTCUSD",1765979812081,0.00127866,87739.0,87738.0,0.55705333]
["bitfinex","BTCUSD",1765979812300,0.00127866,87739.0,87738.0,0.57521333]
["bitfinex","BTCUSD",1765979812708,0.00127866,87739.0,87738.0,0.57221333]
["bitfinex","BTCUSD",1765979812908,0.00127866,87739.0,87738.0,0.57521333]
["bitfinex","BTCUSD",1765979813117,0.00127866,87739.0,87738.0,0.57821333]
["bitfinex","BTCUSD",1765979813535,0.00127866,87739.0,87738.0,0.55705333]
["bitfinex","BTCUSD",1765979813756,0.00127866,87739.0,87738.0,0.57521333]
["bitfinex","BTCUSD",1765979813971,0.00127866,87739.0,87738.0,0.57821333]
["bitfinex","BTCUSD",1765979814395,0.00127866,87739.0,87738.0,0.57521333]
["bitfinex","BTCUSD",1765979814615,0.00127866,87739.0,87738.0,0.57721333]
["bitfinex","BTCUSD",1765979814821,0.00127866,87739.0,87738.0,0.58721333]
["bitfinex","BTCUSD",1765979816084,0.00127866,87739.0,87738.0,0.58421333]
["bitfinex","BTCUSD",1765979816502,0.00127866,87739.0,87738.0,0.58721333]
["bitfinex","BTCUSD",1765979817277,0.00127866,87739.0,87738.0,0.58521333]
["bitfinex","BTCUSD",1765979817458,0.00127866,87739.0,87738.0,0.58221333]
["bitfinex","BTCUSD",1765979817821,0.00127866,87739.0,87738.0,0.58421333]
["bitfinex","BTCUSD",1765979818062,0.00127866,87739.0,87738.0,0.58221333]
["bitfinex","BTCUSD",1765979818299,0.00127866,87739.0,87738.0,0.58521333]
["bitfinex","BTCUSD",1765979818949,0.00127866,87739.0,87738.0,0.58821333]
["bitfinex","BTCUSD",1765979819324,0.00127866,87739.0,87738.0,0.58521333]
["bitfinex","BTCUSD",1765979819854,0.00127866,87739.0,87738.0,0.58921333]
["bitfinex","BTCUSD",1765979820343,0.00127866,87739.0,87738.0,0.58521333]
["bitfinex","BTCUSD",1765979820521,0.00127866,87739.0,87738.0,0.58221333]
["bitfinex","BTCUSD",1765979820727,0.00127866,87739.0,87738.0,0.58521333]
["bitfinex","BTCUSD",1765979822018,0.00127866,87739.0,87738.0,0.58221333]
["bitfinex","BTCUSD",1765979822479,0.00127866,87739.0,87738.0,0.58821333]
["bitfinex","BTCUSD",1765979823136,0.00127866,87739.0,87738.0,0.58521333]
["bitfinex","BTCUSD",1765979823559,0.00127866,87739.0,87738.0,0.45695333]
["bitfinex","BTCUSD",1765979823765,0.00127866,87739.0,87738.0,0.53919494]
["bitfinex","BTCUSD",1765979823977,0.00127866,87739.0,87738.0,0.53519494]
["bitfinex","BTCUSD",1765979824185,0.00127866,87739.0,87738.0,0.53219494]
["bitfinex","BTCUSD",1765979824624,0.00127866,87739.0,87738.0,0.53519494]
["bitfinex","BTCUSD",1765979824849,0.00127866,87739.0,87738.0,0.53219494]
["bitfinex","BTCUSD",1765979825075,0.22922746,87739.0,87738.0,0.28608354]
["bitfinex","BTCUSD",1765979825295,0.22922746,87739.0,87738.0,0.14466354]
["bitfinex","BTCUSD",1765979825296,0.00127866,87739.0,87738.0,0.14466354]
["bitfinex","BTCUSD",1765979825745,0.00127866,87739.0,87738.0,0.37661494]
["bitfinex","BTCUSD",1765979826096,0.00127866,87739.0,87738.0,0.37761494]
["bitfinex","BTCUSD",1765979826443,0.00127866,87739.0,87738.0,0.42441494]
["bitfinex","BTCUSD",1765979826646,0.00127866,87739.0,87738.0,0.49269494]
["bitfinex","BTCUSD",1765979826759,0.00127866,87739.0,87738.0,0.54271333]
["bitfinex","BTCUSD",1765979826966,0.00127866,87739.0,87738.0,0.54471333]
["bitfinex","BTCUSD",1765979827402,0.00127866,87739.0,87738.0,0.54571333]
["bitfinex","BTCUSD",1765979827780,0.00127866,87739.0,87738.0,0.54471333]
["bitfinex","BTCUSD",1765979828177,0.00127866,87739.0,87738.0,0.54671333]
["bitfinex","BTCUSD",1765979828587,0.00127866,87739.0,87738.0,0.37561494]
["bitfinex","BTCUSD",1765979828793,0.00127866,87739.0,87738.0,0.17600354]
["bitfinex","BTCUSD",1765979829075,0.00127866,87739.0,87738.0,0.51681008]
["bitfinex","BTCUSD",1765979829272,0.1,87743.0,87742.0,0.45526961]
["bitfinex","BTCUSD",1765979829452,0.1,87743.0,87742.0,0.45667315]
["bitfinex","BTCUSD",1765979829636,0.1,87743.0,87742.0,0.47483315]
["bitfinex","BTCUSD",1765979829799,0.099943,87743.0,87742.0,0.47483315]
["bitfinex","BTCUSD",1765979830819,0.099943,87743.0,87742.0,0.45667315]
["bitfinex","BTCUSD",1765979831022,0.05,87745.0,87744.0,1.7312542]
["bitfinex","BTCUSD",1765979831023,3.89e-06,87745.0,87744.0,1.7312542]
["bitfinex","BTCUSD",1765979831251,3.89e-06,87745.0,87744.0,0.69362796]
["bitfinex","BTCUSD",1765979831522,3.89e-06,87745.0,87744.0,0.76552796]
["bitfinex","BTCUSD",1765979831725,3.89e-06,87745.0,87744.0,1.76552796]
["bitfinex","BTCUSD",1765979833633,0.0001,87760.0,87759.0,0.48804546]
["bitfinex","BTCUSD",1765979833809,0.0001,87760.0,87759.0,0.507609]
["bitfinex","BTCUSD",1765979835207,0.0001,87760.0,87759.0,0.511609]
["bitfinex","BTCUSD",1765979835413,0.000754,87760.0,87759.0,0.507609]
["bitfinex","BTCUSD",1765979835848,0.000754,87760.0,87759.0,0.511609]
["bitfinex","BTCUSD",1765979836051,4e-06,87760.0,87759.0,1.758809]
["bitfinex","BTCUSD",1765979836227,4e-06,87760.0,87759.0,1.807309]
["bitfinex","BTCUSD",1765979836430,4e-06,87760.0,87759.0,0.89279479]
["bitfinex","BTCUSD",1765979836650,4e-06,87760.0,87759.0,0.86963479]
["bitfinex","BTCUSD",1765979836893,4e-06,87760.0,87759.0,0.89279479]
["bitfinex","BTCUSD",1765979837250,4e-06,87760.0,87759.0,0.50562039]
["bitfinex","BTCUSD",1765979837431,4e-06,87760.0,87759.0,0.51878039]
["bitfinex","BTCUSD",1765979837644,4e-06,87760.0,87759.0,0.56479878]
["bitfinex","BTCUSD",1765979837952,4e-06,87760.0,87759.0,0.57179878]
["bitfinex","BTCUSD",1765979838154,4e-06,87760.0,87759.0,0.56879878]
["bitfinex","BTCUSD",1765979838355,4e-06,87760.0,87759.0,0.57879878]
["bitfinex","BTCUSD",1765979838554,4e-06,87760.0,87759.0,0.58079878]
["bitfinex","BTCUSD",1765979838899,4e-06,87760.0,87759.0,0.57879878]
["bitfinex","BTCUSD",1765979839181,4e-06,87760.0,87759.0,0.57679878]
["bitfinex","BTCUSD",1765979839320,4e-06,87760.0,87759.0,0.57979878]
["bitfinex","BTCUSD",1765979839727,4e-06,87760.0,87759.0,0.57679878]
["bitfinex","BTCUSD",1765979840175,4e-06,87760.0,87759.0,0.58079878]
["bitfinex","BTCUSD",1765979840376,4e-06,87760.0,87759.0,0.57879878]
["bitfinex","BTCUSD",1765979840680,4e-06,87760.0,87759.0,0.56363878]
["bitfinex","BTCUSD",1765979840910,4e-06,87760.0,87759.0,0.58175878]
["bitfinex","BTCUSD",1765979842901,4e-06,87760.0,87759.0,0.56363878]
["bitfinex","BTCUSD",1765979843187,4e-06,87760.0,87759.0,0.58175878]
["bitfinex","BTCUSD",1765979844087,4e-06,87760.0,87759.0,0.55663878]
["bitfinex","BTCUSD",1765979844431,4e-06,87760.0,87759.0,0.55863878]
["bitfinex","BTCUSD",1765979844642,4e-06,87760.0,87759.0,0.57675878]
["bitfinex","BTCUSD",1765979844843,4e-06,87760.0,87759.0,0.50862039]
["bitfinex","BTCUSD",1765979845249,4e-06,87760.0,87759.0,0.45784039]
["bitfinex","BTCUSD",1765979845458,4e-06,87760.0,87759.0,0.43972039]
["bitfinex","BTCUSD",1765979845773,4e-06,87760.0,87759.0,0.45784039]
["bitfinex","BTCUSD",1765979846176,4e-06,87760.0,87759.0,0.21182354]
["bitfinex","BTCUSD",1765979846387,4e-06,87760.0,87759.0,0.015]
["bitfinex","BTCUSD",1765979846388,0.65880569,87760.0,87759.0,0.015]
["bitfinex","BTCUSD",1765979846722,0.65880569,87760.0,87730.0,0.00099999]
["bitfinex","BTCUSD",1765979846723,0.01139873,87729.0,87723.0,0.03625]
["bitfinex","BTCUSD",1765979846864,0.27580777,87724.0,87723.0,0.00011282]
["bitfinex","BTCUSD",1765979847077,0.01139847,87731.0,87724.0,0.0485]
["bitfinex","BTCUSD",1765979847292,0.2393575,87735.0,87733.0,0.1141]
["bitfinex","BTCUSD",1765979847491,0.23936103,87734.0,87733.0,0.1141]
["bitfinex","BTCUSD",1765979849298,0.23936103,87734.0,87733.0,0.1151]
["bitfinex","BTCUSD",1765979849847,0.22797998,87727.0,87726.0,0.01812]
["bitfinex","BTCUSD",1765979850048,0.22797771,87728.0,87726.0,0.07503022]
["bitfinex","BTCUSD",1765979850254,0.01139847,87731.0,87730.0,0.1141]
["bitfinex","BTCUSD",1765979850574,0.2907,87737.0,87734.0,0.05691022]
["bitfinex","BTCUSD",1765979850779,0.30209744,87739.0,87738.0,0.1141]
["bitfinex","BTCUSD",1765979850982,0.2907,87739.0,87738.0,0.1141]
["bitfinex","BTCUSD",1765979851192,0.04833679,87744.0,87738.0,0.1141]
["bitfinex","BTCUSD",1765979851193,0.22793114,87746.0,87739.0,0.03569]
["bitfinex","BTCUSD",1765979851373,0.0113964,87747.0,87746.0,0.05691022]
["bitfinex","BTCUSD",1765979851575,0.49411523,87760.0,87747.0,0.1626]
["bitfinex","BTCUSD",1765979851576,0.2907,87748.0,87747.0,0.1626]
["bitfinex","BTCUSD",1765979852809,0.01139692,87743.0,87742.0,0.1141]
["bitfinex","BTCUSD",1765979853009,0.23933648,87743.0,87742.0,0.1141]
["bitfinex","BTCUSD",1765979853816,0.23933026,87745.0,87744.0,0.1141]
["bitfinex","BTCUSD",1765979854403,0.23933026,87745.0,87739.0,0.27643892]
["bitfinex","BTCUSD",1765979854404,0.2731562,87740.0,87739.0,0.11550354]
["bitfinex","BTCUSD",1765979854603,0.2731562,87740.0,87739.0,0.1141]
["bitfinex","BTCUSD",1765979855078,0.2731562,87740.0,87738.0,0.01812]
["bitfinex","BTCUSD",1765979855079,0.11879,87739.0,87738.0,0.01812]
["bitfinex","BTCUSD",1765979855281,0.23937358,87729.0,87728.0,0.1141]
["bitfinex","BTCUSD",1765979855492,0.23937358,87729.0,87728.0,0.13222]
["bitfinex","BTCUSD",1765979856573,0.23937358,87729.0,87728.0,0.01812]
["bitfinex","BTCUSD",1765979856574,0.57528358,87729.0,87728.0,0.01812]
["bitfinex","BTCUSD",1765979856780,0.64886358,87729.0,87728.0,0.01812]
["bitfinex","BTCUSD",1765979857425,0.64886358,87729.0,87728.0,0.07503022]
["bitfinex","BTCUSD",1765979857625,0.64886358,87729.0,87728.0,0.01812]
["bitfinex","BTCUSD",1765979858117,0.64886358,87729.0,87728.0,0.01912]
["bitfinex","BTCUSD",1765979859117,0.64886358,87729.0,87728.0,0.001]
["bitfinex","BTCUSD",1765979866009,0.53007358,87729.0,87728.0,0.001]
["bitfinex","BTCUSD",1765979866258,0.53007358,87729.0,87728.0,0.1151]
["bitfinex","BTCUSD",1765979866534,0.57528358,87729.0,87728.0,0.1151]
["bitfinex","BTCUSD",1765979867010,0.57528358,87729.0,87724.0,0.1141]
["bitfinex","BTCUSD",1765979867011,0.63747518,87725.0,87724.0,0.1141]
["bitfinex","BTCUSD",1765979867184,0.63747777,87724.0,87723.0,0.00011282]
["bitfinex","BTCUSD",1765979869080,0.63747777,87724.0,87723.0,0.00111282]
["bitfinex","BTCUSD",1765979870203,0.63747777,87724.0,87723.0,0.00011282]
["bitfinex","BTCUSD",1765979870561,0.22798518,87725.0,87723.0,0.00011282]
["bitfinex","BTCUSD",1765979870562,0.2907,87725.0,87724.0,0.05691022]
["bitfinex","BTCUSD",1765979870760,0.51868518,87725.0,87724.0,0.05691022]
["bitfinex","BTCUSD",1765979870960,0.56389518,87725.0,87724.0,0.05691022]
["bitfinex","BTCUSD",1765979871176,0.63747518,87725.0,87724.0,0.05691022]
["bitfinex","BTCUSD",1765979872535,0.51868518,87725.0,87724.0,0.05691022]
["bitfinex","BTCUSD",1765979872741,0.56389518,87725.0,87724.0,0.05691022]
["bitfinex","BTCUSD",1765979873473,0.63747518,87725.0,87724.0,0.05691022]
["bitfinex","BTCUSD",1765979873765,0.34677777,87724.0,87723.0,0.00011282]
["bitfinex","BTCUSD",1765979873969,0.27319777,87724.0,87723.0,0.05702304]
["bitfinex","BTCUSD",1765979875780,0.34677777,87724.0,87723.0,0.05702304]
["bitfinex","BTCUSD",1765979876451,0.34677777,87724.0,87723.0,0.00011282]
["bitfinex","BTCUSD",1765979876993,0.36528777,87724.0,87723.0,0.00011282]
["bitfinex","BTCUSD",1765979877202,0.65598777,87724.0,87723.0,0.00011282]
["bitfinex","BTCUSD",1765979881026,0.51868777,87724.0,87723.0,0.00011282]
["bitfinex","BTCUSD",1765979881328,0.23936763,87732.0,87731.0,0.05691022]
["bitfinex","BTCUSD",1765979881546,0.22797218,87730.0,87729.0,0.07507022]
["bitfinex","BTCUSD",1765979882324,0.27318218,87730.0,87729.0,0.07507022]
["bitfinex","BTCUSD",1765979883094,0.34676218,87730.0,87729.0,0.01816]
["bitfinex","BTCUSD",1765979883326,0.63746218,87730.0,87729.0,0.01816]
["bitfinex","BTCUSD",1765979883888,0.2907,87730.0,87729.0,0.12125022]
["bitfinex","BTCUSD",1765979884069,0.11045,87747.0,87741.0,0.22794328]
["bitfinex","BTCUSD",1765979884070,2.0,87743.0,87741.0,0.22794328]
["bitfinex","BTCUSD",1765979884269,2.0,87750.0,87749.0,0.22792282]
["bitfinex","BTCUSD",1765979884496,0.01139432,87763.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1765979884833,0.04852406,87765.0,87764.0,0.05691022]
["bitfinex","BTCUSD",1765979885173,0.09506406,87765.0,87764.0,0.05691022]
["bitfinex","BTCUSD",1765979885389,0.04852406,87765.0,87764.0,0.05691022]
["bitfinex","BTCUSD",1765979885598,0.09506406,87765.0,87764.0,0.05691022]
["bitfinex","BTCUSD",1765979886286,0.17043406,87765.0,87764.0,0.07503022]
["bitfinex","BTCUSD",1765979886487,0.09606406,87765.0,87764.0,0.07503022]
["bitfinex","BTCUSD",1765979886695,0.001,87765.0,87764.0,0.15949022]
["bitfinex","BTCUSD",1765979887017,0.00025309,87768.0,87767.0,0.05691022]
["bitfinex","BTCUSD",1765979887147,0.29106589,87768.0,87767.0,0.05691022]
["bitfinex","BTCUSD",1765979887564,0.00036589,87768.0,87767.0,0.17890376]
["bitfinex","BTCUSD",1765979887761,0.00036589,87768.0,87767.0,0.20169136]
["bitfinex","BTCUSD",1765979888363,0.00036589,87768.0,87767.0,0.05831376]
["bitfinex","BTCUSD",1765979888627,0.00036589,87768.0,87767.0,0.07643376]
["bitfinex","BTCUSD",1765979889077,0.00036589,87768.0,87767.0,0.07503022]
["bitfinex","BTCUSD",1765979889485,0.04978589,87768.0,87767.0,0.05691022]
["bitfinex","BTCUSD",1765979889691,0.04978589,87768.0,87767.0,0.1151]
["bitfinex","BTCUSD",1765979889909,0.14193333,87768.0,87767.0,0.01912]
["bitfinex","BTCUSD",1765979890102,0.14193333,87768.0,87767.0,0.02112]
["bitfinex","BTCUSD",1765979890327,0.07232333,87768.0,87767.0,0.02112]
["bitfinex","BTCUSD",1765979890950,0.07232333,87768.0,87767.0,0.01912]
["bitfinex","BTCUSD",1765979891162,0.43263333,87768.0,87767.0,0.02012]
["bitfinex","BTCUSD",1765979891397,0.41009589,87768.0,87767.0,0.02012]
["bitfinex","BTCUSD",1765979891632,0.41009589,87768.0,87767.0,0.001]
["bitfinex","BTCUSD",1765979891811,0.41009589,87768.0,87767.0,0.01912]
["bitfinex","BTCUSD",1765979892790,0.41009589,87768.0,87767.0,0.001]
["bitfinex","BTCUSD",1765979893202,0.34048589,87768.0,87767.0,0.01912]
["bitfinex","BTCUSD",1765979893436,0.41009589,87768.0,87767.0,0.01912]
["bitfinex","BTCUSD",1765979893832,0.41009589,87768.0,87767.0,0.01812]
["bitfinex","BTCUSD",1765979894218,0.41109589,87768.0,87767.0,0.01812]
["bitfinex","BTCUSD",1765979894692,0.41009589,87768.0,87767.0,0.01812]
["bitfinex","BTCUSD",1765979895006,0.08499,87758.0,87757.0,0.1141]
["bitfinex","BTCUSD",1765979895180,0.22789945,87758.0,87757.0,0.07503022]
["bitfinex","BTCUSD",1765979895580,0.27731945,87758.0,87757.0,0.07503022]
["bitfinex","BTCUSD",1765979895783,0.23931843,87750.0,87745.0,0.27317759]
["bitfinex","BTCUSD",1765979895966,0.23931843,87750.0,87749.0,0.05691022]
["bitfinex","BTCUSD",1765979896303,0.23931249,87752.0,87749.0,0.05691022]
["bitfinex","BTCUSD",1765979896531,0.23931249,87752.0,87751.0,0.05691022]
["bitfinex","BTCUSD",1765979896762,0.23931249,87752.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1765979896763,0.23932429,87748.0,87740.0,0.1141]
["bitfinex","BTCUSD",1765979896937,0.01139692,87743.0,87742.0,0.05691022]
["bitfinex","BTCUSD",1765979897130,0.2907,87745.0,87744.0,0.05691022]
["bitfinex","BTCUSD",1765979897457,0.51863434,87745.0,87744.0,0.05691022]
["bitfinex","BTCUSD",1765979897640,0.63766434,87745.0,87744.0,0.07503022]
["bitfinex","BTCUSD",1765979898080,0.56805434,87745.0,87744.0,0.07503022]
["bitfinex","BTCUSD",1765979898689,0.56805434,87745.0,87744.0,0.07603022]
["bitfinex","BTCUSD",1765979898893,0.51863434,87745.0,87744.0,0.07603022]
["bitfinex","BTCUSD",1765979899259,0.63766434,87745.0,87744.0,0.05991022]
["bitfinex","BTCUSD",1765979899463,0.63766434,87745.0,87744.0,0.02112]
["bitfinex","BTCUSD",1765979900244,0.63766434,87745.0,87744.0,0.01912]
["bitfinex","BTCUSD",1765979900424,0.63966434,87745.0,87744.0,0.01912]
["bitfinex","BTCUSD",1765979901034,0.63766434,87745.0,87744.0,0.01812]
["bitfinex","BTCUSD",1765979901257,0.63766434,87745.0,87734.0,0.1141]
["bitfinex","BTCUSD",1765979901258,0.23935963,87735.0,87734.0,0.1141]
["bitfinex","BTCUSD",1765979901452,0.23935963,87735.0,87734.0,0.13222]
["bitfinex","BTCUSD",1765979901870,0.26352715,87736.0,87734.0,0.13222]
["bitfinex","BTCUSD",1765979901871,0.03557,87736.0,87735.0,0.1141]
["bitfinex","BTCUSD",1765979902088,0.22795659,87736.0,87735.0,0.1141]
["bitfinex","BTCUSD",1765979903074,0.23935212,87737.0,87736.0,0.05691022]
["bitfinex","BTCUSD",1765979904487,0.28877212,87737.0,87736.0,0.05691022]
["bitfinex","BTCUSD",1765979904878,0.28879624,87728.0,87727.0,0.1141]
["bitfinex","BTCUSD",1765979905043,0.28879624,87728.0,87727.0,0.13233282]
["bitfinex","BTCUSD",1765979905252,0.2279752,87729.0,87728.0,0.05691022]
["bitfinex","BTCUSD",1765979905478,0.23936267,87733.0,87729.0,0.22797478]
["bitfinex","BTCUSD",1765979905684,0.01139847,87731.0,87730.0,0.05691022]
["bitfinex","BTCUSD",1765979905924,0.22797738,87728.0,87727.0,0.01963636]
["bitfinex","BTCUSD",1765979906137,0.22797738,87728.0,87727.0,0.07754658]
["bitfinex","BTCUSD",1765979906551,0.34700738,87728.0,87727.0,0.07514304]
["bitfinex","BTCUSD",1765979906978,0.27739738,87728.0,87727.0,0.07514304]
["bitfinex","BTCUSD",1765979907794,0.23937078,87730.0,87728.0,0.05691022]
["bitfinex","BTCUSD",1765979908074,0.22797738,87728.0,87727.0,0.07514304]
["bitfinex","BTCUSD",1765979908504,0.22897738,87728.0,87727.0,0.07514304]
["bitfinex","BTCUSD",1765979908717,0.0113986,87730.0,87727.0,0.07514304]
["bitfinex","BTCUSD",1765979908941,0.22797733,87729.0,87728.0,0.05691022]
["bitfinex","BTCUSD",1765979911309,0.001,87729.0,87728.0,0.05691022]
["bitfinex","BTCUSD",1765979911513,0.001,87729.0,87728.0,0.2848876]
["bitfinex","BTCUSD",1765979911690,0.001,87729.0,87728.0,0.05691022]
["bitfinex","BTCUSD",1765979911924,0.22897478,87729.0,87728.0,0.05691022]
["bitfinex","BTCUSD",1765979912523,0.30209744,87739.0,87731.0,0.22796784]
["bitfinex","BTCUSD",1765979912724,0.01139757,87738.0,87737.0,0.1141]
["bitfinex","BTCUSD",1765979912951,0.5300541,87738.0,87737.0,0.13222]
["bitfinex","BTCUSD",1765979913186,0.22793172,87746.0,87737.0,0.13222]
["bitfinex","BTCUSD",1765979913187,0.01139666,87745.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1765979913378,0.0113964,87747.0,87745.0,0.1141]
["bitfinex","BTCUSD",1765979913379,0.53002761,87746.0,87745.0,0.1141]
["bitfinex","BTCUSD",1765979914473,0.2907,87746.0,87745.0,0.1141]
["bitfinex","BTCUSD",1765979914662,0.01139575,87752.0,87751.0,0.1141]
["bitfinex","BTCUSD",1765979914867,0.23931124,87752.0,87751.0,0.13222]
["bitfinex","BTCUSD",1765979915426,0.49676724,87752.0,87751.0,0.13222]
["bitfinex","BTCUSD",1765979915647,0.58021299,87752.0,87751.0,0.13222]
["bitfinex","BTCUSD",1765979915848,0.46101299,87752.0,87751.0,0.13222]
["bitfinex","BTCUSD",1765979916074,0.46201299,87752.0,87751.0,0.13222]
["bitfinex","BTCUSD",1765979916478,0.46301299,87752.0,87751.0,0.13222]
["bitfinex","BTCUSD",1765979916697,0.2927,87752.0,87751.0,0.36154117]
["bitfinex","BTCUSD",1765979916902,0.002,87752.0,87751.0,0.48070117]
["bitfinex","BTCUSD",1765979917112,0.002,87752.0,87751.0,0.40940117]
["bitfinex","BTCUSD",1765979917871,0.001,87752.0,87751.0,0.40940117]
["bitfinex","BTCUSD",1765979918079,0.002,87752.0,87751.0,0.40940117]
["bitfinex","BTCUSD",1765979918290,0.001,87752.0,87751.0,0.40940117]
["bitfinex","BTCUSD",1765979918712,0.001,87752.0,87751.0,0.48070117]
["bitfinex","BTCUSD",1765979919598,0.001,87752.0,87751.0,0.36154117]
["bitfinex","BTCUSD",1765979920216,0.001,87752.0,87751.0,0.53171956]
["bitfinex","BTCUSD",1765979920887,0.23927833,87764.0,87762.0,0.1141]
["bitfinex","BTCUSD",1765979921126,0.23927806,87764.0,87763.0,0.13222]
["bitfinex","BTCUSD",1765979922076,0.23933376,87764.0,87763.0,0.13222]
["bitfinex","BTCUSD",1765979922312,0.0113951,87757.0,87751.0,0.00140354]
["bitfinex","BTCUSD",1765979922537,0.0113951,87757.0,87756.0,0.1141]
["bitfinex","BTCUSD",1765979922763,0.23929974,87757.0,87756.0,0.1141]
["bitfinex","BTCUSD",1765979922992,0.23929974,87757.0,87756.0,0.13222]
["bitfinex","BTCUSD",1765979923918,0.23929974,87757.0,87756.0,0.1141]
["bitfinex","BTCUSD",1765979924141,0.27506503,87752.0,87751.0,0.11550354]
["bitfinex","BTCUSD",1765979924317,0.27506503,87752.0,87751.0,0.13362354]
["bitfinex","BTCUSD",1765979924475,0.27506503,87752.0,87751.0,0.11550354]
["bitfinex","BTCUSD",1765979924675,0.27506503,87752.0,87751.0,0.13362354]
["bitfinex","BTCUSD",1765979924902,0.27506503,87752.0,87751.0,0.1151]
["bitfinex","BTCUSD",1765979925103,0.27506503,87752.0,87751.0,0.13322]
["bitfinex","BTCUSD",1765979925308,0.27506503,87752.0,87751.0,0.13222]
["bitfinex","BTCUSD",1765979925507,0.34711503,87752.0,87751.0,0.13222]
["bitfinex","BTCUSD",1765979926111,0.34711503,87752.0,87751.0,0.1141]
["bitfinex","BTCUSD",1765979926315,0.2279488,87739.0,87738.0,0.05691022]
["bitfinex","BTCUSD",1765979926516,0.2279488,87739.0,87738.0,0.07503022]
["bitfinex","BTCUSD",1765979928058,0.2279488,87739.0,87738.0,0.05791022]
["bitfinex","BTCUSD",1765979928298,0.2279488,87739.0,87738.0,0.07603022]
["bitfinex","BTCUSD",1765979928846,0.2279488,87739.0,87738.0,0.07703022]
["bitfinex","BTCUSD",1765979928976,0.2750988,87739.0,87738.0,0.07703022]
["bitfinex","BTCUSD",1765979929194,0.3471488,87739.0,87738.0,0.07703022]
["bitfinex","BTCUSD",1765979929841,0.6378488,87739.0,87738.0,0.002]
["bitfinex","BTCUSD",1765979930161,0.6378488,87739.0,87738.0,0.02012]
["bitfinex","BTCUSD",1765979930306,0.6378488,87739.0,87738.0,0.002]
["bitfinex","BTCUSD",1765979930504,0.6378488,87739.0,87738.0,0.13422]
["bitfinex","BTCUSD",1765979930846,0.6378488,87739.0,87738.0,0.13322]
["bitfinex","BTCUSD",1765979931049,0.5657988,87739.0,87738.0,0.13222]
["bitfinex","BTCUSD",1765979931358,0.5677988,87739.0,87738.0,0.13222]
["bitfinex","BTCUSD",1765979931563,0.6398488,87739.0,87738.0,0.13222]
["bitfinex","BTCUSD",1765979931775,0.5667988,87739.0,87738.0,0.13222]
["bitfinex","BTCUSD",1765979931981,0.5657988,87739.0,87738.0,0.13222]
["bitfinex","BTCUSD",1765979932186,0.5677988,87739.0,87738.0,0.13222]
["bitfinex","BTCUSD",1765979932620,0.5667988,87739.0,87738.0,0.13222]
["bitfinex","BTCUSD",1765979933662,0.5657988,87739.0,87738.0,0.13222]
["bitfinex","BTCUSD",1765979934072,0.6041088,87739.0,87738.0,0.13222]
["bitfinex","BTCUSD",1765979934419,0.6041088,87739.0,87738.0,0.25278354]
["bitfinex","BTCUSD",1765979934420,0.2917,87739.0,87738.0,0.25278354]
["bitfinex","BTCUSD",1765979934642,0.03426059,87757.0,87756.0,0.08318]
["bitfinex","BTCUSD",1765979934913,0.03731,87781.0,87756.0,0.08318]
["bitfinex","BTCUSD",1765979934914,0.00099999,87800.0,87799.0,0.04786]
["bitfinex","BTCUSD",1765979935074,0.0113877,87814.0,87804.0,0.26858]
["bitfinex","BTCUSD",1765979935275,0.00057618,87805.0,87804.0,0.26998354]
["bitfinex","BTCUSD",1765979935505,0.00057618,87805.0,87804.0,0.49776359]
["bitfinex","BTCUSD",1765979935728,0.00057618,87805.0,87804.0,0.00140354]
["bitfinex","BTCUSD",1765979935938,0.00057618,87805.0,87789.0,0.08399532]
["bitfinex","BTCUSD",1765979935939,0.421289,87804.0,87803.0,0.1141]
["bitfinex","BTCUSD",1765979936200,0.2907,87804.0,87803.0,0.1141]
["bitfinex","BTCUSD",1765979936398,0.00057618,87805.0,87804.0,0.1141]
["bitfinex","BTCUSD",1765979937016,0.00057618,87805.0,87804.0,0.23466354]
["bitfinex","BTCUSD",1765979937437,0.00057618,87805.0,87804.0,0.46244359]
["bitfinex","BTCUSD",1765979937653,0.12205,87830.0,87804.0,0.46244359]
["bitfinex","BTCUSD",1765979937654,0.05,87830.0,87825.0,0.49630559]
["bitfinex","BTCUSD",1765979937866,0.05,87840.0,87839.0,0.19952]
["bitfinex","BTCUSD",1765979938097,0.05,87840.0,87839.0,0.44673283]
["bitfinex","BTCUSD",1765979939156,0.05,87840.0,87839.0,0.42861283]
["bitfinex","BTCUSD",1765979939383,0.05,87840.0,87839.0,0.44673283]
["bitfinex","BTCUSD",1765979939593,0.05,87840.0,87839.0,0.40402283]
["bitfinex","BTCUSD",1765979939809,0.05,87840.0,87839.0,0.44673283]
["bitfinex","BTCUSD",1765979940068,0.05,87840.0,87839.0,0.15821354]
["bitfinex","BTCUSD",1765979940272,0.0113855,87831.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1765979940488,0.01138589,87828.0,87827.0,0.1141]
["bitfinex","BTCUSD",1765979940719,0.01138589,87828.0,87813.0,0.04271]
["bitfinex","BTCUSD",1765979940720,0.1192,87781.0,87780.0,0.03521846]
["bitfinex","BTCUSD",1765979940934,0.1192,87781.0,87780.0,0.11418998]
["bitfinex","BTCUSD",1765979940935,0.22783973,87781.0,87780.0,0.11418998]
["bitfinex","BTCUSD",1765979941360,0.22783973,87781.0,87780.0,8.998e-05]
["bitfinex","BTCUSD",1765979941361,0.63773973,87781.0,87780.0,8.998e-05]
["bitfinex","BTCUSD",1765979941572,0.59058973,87781.0,87768.0,0.01812]
["bitfinex","BTCUSD",1765979941787,0.59058973,87781.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1765979941788,0.01139782,87736.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1765979942012,0.01139808,87734.0,87732.0,0.01816]
["bitfinex","BTCUSD",1765979942238,0.13059795,87735.0,87734.0,0.1141]
["bitfinex","BTCUSD",1765979942478,0.13059795,87735.0,87731.0,0.00037618]
["bitfinex","BTCUSD",1765979942479,0.63786699,87732.0,87731.0,0.00037618]
["bitfinex","BTCUSD",1765979942693,0.03731,87737.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1765979942912,0.2907,87735.0,87734.0,0.11550354]
["bitfinex","BTCUSD",1765979943148,0.2907,87735.0,87734.0,0.1141]
["bitfinex","BTCUSD",1765979943350,0.4099,87735.0,87734.0,0.1141]
["bitfinex","BTCUSD",1765979943561,0.01139744,87739.0,87734.0,0.1141]
["bitfinex","BTCUSD",1765979943562,0.01139562,87753.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1765979943801,0.07205,87757.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1765979943802,0.01139614,87749.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1765979944009,0.22792542,87748.0,87746.0,0.00140354]
["bitfinex","BTCUSD",1765979944227,0.01139575,87752.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1765979944228,0.01139393,87766.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1765979944447,0.02253744,87765.0,87763.0,0.22788582]
["bitfinex","BTCUSD",1765979944677,0.01139237,87778.0,87774.0,0.11404052]
["bitfinex","BTCUSD",1765979944885,0.03423946,87800.0,87776.0,0.11404052]
["bitfinex","BTCUSD",1765979944886,0.23924431,87777.0,87776.0,0.11404052]
["bitfinex","BTCUSD",1765979945092,0.0113925,87777.0,87776.0,0.11544406]
["bitfinex","BTCUSD",1765979945297,0.0113925,87777.0,87776.0,0.11582024]
["bitfinex","BTCUSD",1765979946122,0.0113925,87777.0,87776.0,0.00037618]
["bitfinex","BTCUSD",1765979946123,0.15530994,87777.0,87776.0,0.00037618]
["bitfinex","BTCUSD",1765979946739,0.44600994,87777.0,87776.0,0.00037618]
["bitfinex","BTCUSD",1765979946957,2.4234725,87777.0,87776.0,0.00037618]
["bitfinex","BTCUSD",1765979947611,0.63996646,87763.0,87762.0,0.01816]
["bitfinex","BTCUSD",1765979947828,0.01139679,87744.0,87738.0,0.11404052]
["bitfinex","BTCUSD",1765979948044,0.01139679,87744.0,87743.0,0.11404052]
["bitfinex","BTCUSD",1765979948269,0.0113964,87747.0,87746.0,0.11404052]
["bitfinex","BTCUSD",1765979948270,0.23932492,87747.0,87746.0,0.11404052]
["bitfinex","BTCUSD",1765979948474,0.23932492,87747.0,87739.0,0.13220052]
["bitfinex","BTCUSD",1765979948475,0.2631662,87740.0,87739.0,0.13220052]
["bitfinex","BTCUSD",1765979948679,0.03522,87740.0,87739.0,0.13220052]
["bitfinex","BTCUSD",1765979949145,0.22794588,87741.0,87740.0,0.11404052]
["bitfinex","BTCUSD",1765979949312,0.01139705,87742.0,87741.0,0.11404052]
["bitfinex","BTCUSD",1765979949718,0.01139705,87742.0,87739.0,0.01816]
["bitfinex","BTCUSD",1765979949719,0.3017136,87741.0,87740.0,0.11404052]
["bitfinex","BTCUSD",1765979949892,0.41173,87740.0,87739.0,0.01816]
["bitfinex","BTCUSD",1765979951433,0.41273,87740.0,87739.0,0.01816]
["bitfinex","BTCUSD",1765979951626,0.41173,87740.0,87739.0,0.01816]
["bitfinex","BTCUSD",1765979951953,0.41273,87740.0,87739.0,0.01816]
["bitfinex","BTCUSD",1765979952149,0.41173,87740.0,87739.0,0.01816]
["bitfinex","BTCUSD",1765979952357,0.2279436,87741.0,87738.0,5.57e-05]
["bitfinex","BTCUSD",1765979952358,0.6396788,87739.0,87738.0,5.57e-05]
["bitfinex","BTCUSD",1765979952925,0.34901518,87725.0,87724.0,0.00185]
["bitfinex","BTCUSD",1765979953134,0.03426431,87743.0,87738.0,0.22794996]
["bitfinex","BTCUSD",1765979953252,0.03426431,87743.0,87739.0,0.13220052]
["bitfinex","BTCUSD",1765979953454,0.03426431,87743.0,87739.0,0.15639894]
["bitfinex","BTCUSD",1765979953656,0.32463293,87754.0,87739.0,0.15639894]
["bitfinex","BTCUSD",1765979953872,0.01139575,87752.0,87739.0,0.15639894]
["bitfinex","BTCUSD",1765979954095,0.2907,87754.0,87739.0,0.15639894]
["bitfinex","BTCUSD",1765979954295,0.30209549,87754.0,87739.0,0.19919894]
["bitfinex","BTCUSD",1765979954496,0.22791266,87753.0,87739.0,0.17640406]
["bitfinex","BTCUSD",1765979954735,0.01139562,87753.0,87739.0,0.17640406]
["bitfinex","BTCUSD",1765979955078,0.23931257,87752.0,87751.0,0.11404052]
["bitfinex","BTCUSD",1765979955303,0.23931257,87752.0,87751.0,0.13224052]
["bitfinex","BTCUSD",1765979955719,0.01139679,87744.0,87739.0,0.00140354]
["bitfinex","BTCUSD",1765979955958,0.01139679,87744.0,87743.0,0.11404052]
["bitfinex","BTCUSD",1765979957373,0.23932781,87746.0,87745.0,0.11404052]
["bitfinex","BTCUSD",1765979958343,0.23931609,87751.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1765979958344,0.2907,87754.0,87744.0,0.11404052]
["bitfinex","BTCUSD",1765979958554,0.0113964,87747.0,87746.0,0.05691022]
["bitfinex","BTCUSD",1765979958747,0.01139627,87748.0,87742.0,0.2393363]
["bitfinex","BTCUSD",1765979958748,0.01139627,87748.0,87747.0,0.05691022]
["bitfinex","BTCUSD",1765979958949,0.0113964,87747.0,87745.0,0.05691022]
["bitfinex","BTCUSD",1765979959153,0.0113964,87747.0,87740.0,0.25754203]
["bitfinex","BTCUSD",1765979959154,0.2643636,87741.0,87740.0,0.0182]
["bitfinex","BTCUSD",1765979959354,0.3381336,87741.0,87740.0,0.13224052]
["bitfinex","BTCUSD",1765979959668,0.2643636,87741.0,87740.0,0.13224052]
["bitfinex","BTCUSD",1765979960001,0.22794127,87742.0,87741.0,0.11404052]
["bitfinex","BTCUSD",1765979960420,0.22794127,87742.0,87730.0,0.11404052]
["bitfinex","BTCUSD",1765979960421,0.01139847,87731.0,87730.0,0.11404052]
["bitfinex","BTCUSD",1765979960662,0.01139821,87733.0,87730.0,0.13231334]
["bitfinex","BTCUSD",1765979960833,0.23932773,87746.0,87745.0,0.11404052]
["bitfinex","BTCUSD",1765979961032,0.53002773,87746.0,87745.0,0.13220052]
["bitfinex","BTCUSD",1765979961229,0.01139549,87754.0,87753.0,0.11404052]
["bitfinex","BTCUSD",1765979961407,0.02279098,87754.0,87753.0,0.11404052]
["bitfinex","BTCUSD",1765979962173,0.14382098,87754.0,87753.0,0.11404052]
["bitfinex","BTCUSD",1765979962287,0.14482098,87754.0,87753.0,0.11404052]
["bitfinex","BTCUSD",1765979962491,0.14382098,87754.0,87753.0,0.11404052]
["bitfinex","BTCUSD",1765979963449,0.07377,87747.0,87745.0,0.01956354]
["bitfinex","BTCUSD",1765979963607,0.30169802,87747.0,87746.0,0.11404052]
["bitfinex","BTCUSD",1765979963812,0.22792802,87747.0,87746.0,0.11404052]
["bitfinex","BTCUSD",1765979964211,0.01139601,87750.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1765979964435,0.23931405,87751.0,87750.0,0.11404052]
["bitfinex","BTCUSD",1765979964645,0.22790878,87755.0,87752.0,0.23930947]
["bitfinex","BTCUSD",1765979964814,0.22791763,87751.0,87750.0,0.11544406]
["bitfinex","BTCUSD",1765979965013,0.52998945,87760.0,87750.0,0.11544406]
["bitfinex","BTCUSD",1765979965014,0.01139497,87758.0,87757.0,0.00747]
["bitfinex","BTCUSD",1765979965247,0.2907,87760.0,87759.0,0.11404052]
["bitfinex","BTCUSD",1765979965492,0.03642,87768.0,87765.0,0.22788074]
["bitfinex","BTCUSD",1765979965708,0.2433,87786.0,87758.0,0.02278994]
["bitfinex","BTCUSD",1765979965709,0.04661094,87789.0,87775.0,0.11404052]
["bitfinex","BTCUSD",1765979965914,0.01139237,87778.0,87775.0,0.13360406]
["bitfinex","BTCUSD",1765979966118,0.23924109,87778.0,87775.0,0.13360406]
["bitfinex","BTCUSD",1765979966326,0.00036169,87776.0,87775.0,0.13360406]
["bitfinex","BTCUSD",1765979967904,0.00036169,87776.0,87775.0,0.40428937]
["bitfinex","BTCUSD",1765979968865,0.00036169,87776.0,87775.0,0.13360406]
["bitfinex","BTCUSD",1765979969068,0.00036169,87776.0,87775.0,0.13460406]
["bitfinex","BTCUSD",1765979969268,0.2282144,87776.0,87775.0,0.13460406]
["bitfinex","BTCUSD",1765979969469,0.2282144,87776.0,87775.0,0.11504052]
["bitfinex","BTCUSD",1765979969678,0.00036169,87776.0,87775.0,0.40528937]
["bitfinex","BTCUSD",1765979969880,0.00036169,87776.0,87775.0,0.44811937]
["bitfinex","BTCUSD",1765979970086,0.00036169,87776.0,87775.0,0.44711937]
["bitfinex","BTCUSD",1765979972113,0.00036169,87776.0,87775.0,0.45111937]
["bitfinex","BTCUSD",1765979972316,0.00036169,87776.0,87775.0,0.45511937]
["bitfinex","BTCUSD",1765979972516,0.00036169,87776.0,87775.0,0.45111937]
["bitfinex","BTCUSD",1765979972985,0.3938,87836.0,87775.0,0.65915937]
["bitfinex","BTCUSD",1765979973127,0.01138563,87830.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1765979973326,0.00037615,87830.0,87829.0,0.05691022]
["bitfinex","BTCUSD",1765979973613,0.00037615,87830.0,87829.0,0.28462543]
["bitfinex","BTCUSD",1765979975056,0.00037615,87830.0,87829.0,0.05691022]
["bitfinex","BTCUSD",1765979975474,0.01138731,87817.0,87813.0,0.05691022]
["bitfinex","BTCUSD",1765979975671,0.03633,87819.0,87818.0,0.11404052]
["bitfinex","BTCUSD",1765979975876,0.03633,87819.0,87818.0,0.13220052]
["bitfinex","BTCUSD",1765979976109,0.22772761,87825.0,87818.0,0.13220052]
["bitfinex","BTCUSD",1765979976110,0.23910913,87826.0,87825.0,0.11404052]
["bitfinex","BTCUSD",1765979977413,0.22774114,87819.0,87818.0,0.13220052]
["bitfinex","BTCUSD",1765979977616,0.03633,87820.0,87818.0,0.13220052]
["bitfinex","BTCUSD",1765979977793,0.01138679,87821.0,87820.0,0.11404052]
["bitfinex","BTCUSD",1765979978785,0.01138848,87808.0,87804.0,0.00747]
["bitfinex","BTCUSD",1765979978990,0.01138822,87810.0,87809.0,0.11404052]
["bitfinex","BTCUSD",1765979979352,0.2391378,87816.0,87815.0,0.11404052]
["bitfinex","BTCUSD",1765979979859,0.51841521,87829.0,87828.0,0.11404052]
["bitfinex","BTCUSD",1765979980012,0.51841521,87829.0,87828.0,0.13220052]
["bitfinex","BTCUSD",1765979980013,0.63967521,87829.0,87828.0,0.13220052]
["bitfinex","BTCUSD",1765979980829,0.23914181,87814.0,87813.0,0.11404052]
["bitfinex","BTCUSD",1765979981037,0.07217,87816.0,87798.0,0.11404052]
["bitfinex","BTCUSD",1765979981224,0.23917177,87803.0,87802.0,0.11404052]
["bitfinex","BTCUSD",1765979982249,0.03633,87804.0,87788.0,0.11404052]
["bitfinex","BTCUSD",1765979982250,0.28829991,87789.0,87788.0,0.11404052]
["bitfinex","BTCUSD",1765979982451,0.23922626,87783.0,87782.0,0.11404052]
["bitfinex","BTCUSD",1765979982657,0.01139107,87788.0,87787.0,0.11404052]
["bitfinex","BTCUSD",1765979982854,0.01139081,87790.0,87789.0,0.11404052]
["bitfinex","BTCUSD",1765979983056,0.31137735,87790.0,87789.0,0.11404052]
["bitfinex","BTCUSD",1765979983436,0.36046735,87790.0,87789.0,0.11404052]
["bitfinex","BTCUSD",1765979983633,0.22783454,87783.0,87782.0,0.13360406]
["bitfinex","BTCUSD",1765979983832,0.22783099,87785.0,87782.0,0.01956354]
["bitfinex","BTCUSD",1765979984076,0.01139133,87786.0,87785.0,0.11404052]
["bitfinex","BTCUSD",1765979984303,0.23921927,87786.0,87785.0,0.11404052]
["bitfinex","BTCUSD",1765979984504,0.22783454,87783.0,87782.0,0.01956354]
["bitfinex","BTCUSD",1765979984684,0.22783454,87783.0,87782.0,0.13360406]
["bitfinex","BTCUSD",1765979985253,0.01139146,87785.0,87782.0,0.13360406]
["bitfinex","BTCUSD",1765979985254,0.01139146,87785.0,87783.0,0.05691022]
["bitfinex","BTCUSD",1765979985483,0.01139146,87785.0,87784.0,0.05691022]
["bitfinex","BTCUSD",1765979985932,0.01139107,87788.0,87787.0,0.11404052]
["bitfinex","BTCUSD",1765979986136,0.36047437,87788.0,87787.0,0.11404052]
["bitfinex","BTCUSD",1765979986503,0.23921437,87788.0,87787.0,0.11404052]
["bitfinex","BTCUSD",1765979988232,0.36047437,87788.0,87787.0,0.11404052]
["bitfinex","BTCUSD",1765979988448,0.01139107,87788.0,87787.0,0.11404052]
["bitfinex","BTCUSD",1765979988829,0.23921264,87788.0,87787.0,0.11404052]
["bitfinex","BTCUSD",1765979989258,0.23922252,87785.0,87782.0,0.01956354]
["bitfinex","BTCUSD",1765979989409,0.23922252,87785.0,87784.0,0.11404052]
["bitfinex","BTCUSD",1765979989866,0.22783454,87783.0,87782.0,0.01956354]
["bitfinex","BTCUSD",1765979990193,0.22783454,87783.0,87782.0,0.13360406]
["bitfinex","BTCUSD",1765979991138,0.01139289,87774.0,87773.0,0.11404052]
["bitfinex","BTCUSD",1765979991350,0.03633,87775.0,87774.0,0.11404052]
["bitfinex","BTCUSD",1765979991525,0.01139211,87780.0,87779.0,0.05691022]
["bitfinex","BTCUSD",1765979992447,0.06085802,87780.0,87779.0,0.05691022]
["bitfinex","BTCUSD",1765979992654,0.06085802,87780.0,87773.0,0.01916]
["bitfinex","BTCUSD",1765979992655,0.2278579,87774.0,87773.0,0.05891022]
["bitfinex","BTCUSD",1765979992866,0.3491179,87774.0,87773.0,0.02016]
["bitfinex","BTCUSD",1765979993046,0.6398179,87774.0,87773.0,0.001]
["bitfinex","BTCUSD",1765979993297,0.34916983,87754.0,87753.0,0.11404052]
["bitfinex","BTCUSD",1765979993514,0.23933663,87743.0,87742.0,0.11404052]
["bitfinex","BTCUSD",1765979993755,0.27566663,87743.0,87742.0,0.07507022]
["bitfinex","BTCUSD",1765979993949,0.27566663,87743.0,87742.0,0.01816]
["bitfinex","BTCUSD",1765979994098,0.27566663,87743.0,87742.0,0.13220052]
["bitfinex","BTCUSD",1765979994304,0.01139666,87745.0,87744.0,0.11404052]
["bitfinex","BTCUSD",1765979994504,0.2393323,87745.0,87744.0,0.11404052]
["bitfinex","BTCUSD",1765979994704,0.2393323,87745.0,87744.0,0.11415315]
["bitfinex","BTCUSD",1765979995759,0.3605923,87745.0,87744.0,0.00011263]
["bitfinex","BTCUSD",1765979996714,0.01139653,87746.0,87744.0,0.00011263]
["bitfinex","BTCUSD",1765979996715,0.01139653,87746.0,87745.0,0.11404052]
["bitfinex","BTCUSD",1765979997603,0.22792958,87747.0,87744.0,0.00011263]
["bitfinex","BTCUSD",1765979997834,0.2907,87747.0,87746.0,0.11404052]
["bitfinex","BTCUSD",1765979998672,0.23932243,87748.0,87747.0,0.11404052]
["bitfinex","BTCUSD",1765979999304,0.01139601,87750.0,87749.0,0.11404052]
["bitfinex","BTCUSD",1765979999690,0.22791887,87751.0,87747.0,0.00140354]
["bitfinex","BTCUSD",1765979999903,0.23931375,87752.0,87751.0,0.11404052]
["bitfinex","BTCUSD",1765980000709,0.01139575,87752.0,87751.0,0.11544406]
["bitfinex","BTCUSD",1765980000918,0.01139471,87760.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1765980001119,0.23929525,87758.0,87757.0,0.11404052]
["bitfinex","BTCUSD",1765980001339,0.52999525,87758.0,87757.0,0.11404052]
["bitfinex","BTCUSD",1765980001544,0.52999525,87758.0,87754.0,0.01816]
["bitfinex","BTCUSD",1765980001545,0.22790724,87755.0,87754.0,0.01816]
["bitfinex","BTCUSD",1765980001805,0.03633,87759.0,87754.0,0.01816]
["bitfinex","BTCUSD",1765980001806,0.22788387,87764.0,87761.0,0.0177]
["bitfinex","BTCUSD",1765980001987,0.52997806,87764.0,87763.0,0.11404052]
["bitfinex","BTCUSD",1765980002187,0.2907,87764.0,87763.0,0.11404052]
["bitfinex","BTCUSD",1765980002504,0.23925339,87774.0,87773.0,0.11404052]
["bitfinex","BTCUSD",1765980002893,0.2278605,87774.0,87773.0,0.11404052]
["bitfinex","BTCUSD",1765980003103,0.01139133,87786.0,87783.0,0.11404052]
["bitfinex","BTCUSD",1765980003474,0.01139107,87788.0,87783.0,0.11404052]
["bitfinex","BTCUSD",1765980003475,0.01139107,87788.0,87783.0,0.3614386]
["bitfinex","BTCUSD",1765980003640,0.00062493,87784.0,87783.0,0.3614386]
["bitfinex","BTCUSD",1765980004615,0.00062493,87784.0,87783.0,0.4052686]
["bitfinex","BTCUSD",1765980004786,0.00062493,87784.0,87783.0,0.4490986]
["bitfinex","BTCUSD",1765980005967,0.03701,87831.0,87830.0,0.22771247]
["bitfinex","BTCUSD",1765980006127,0.2891851,87840.0,87839.0,0.11404052]
["bitfinex","BTCUSD",1765980006469,0.05011277,87840.0,87839.0,0.34172981]
["bitfinex","BTCUSD",1765980006610,0.05011277,87840.0,87839.0,0.11404052]
["bitfinex","BTCUSD",1765980006794,0.05185475,87840.0,87839.0,0.11404052]
["bitfinex","BTCUSD",1765980007201,0.27954145,87840.0,87839.0,0.11404052]
["bitfinex","BTCUSD",1765980007605,0.05185475,87840.0,87839.0,0.11404052]
["bitfinex","BTCUSD",1765980008315,0.01138589,87828.0,87822.0,0.00747]
["bitfinex","BTCUSD",1765980008512,0.0113855,87831.0,87829.0,0.11404052]
["bitfinex","BTCUSD",1765980008667,0.0113855,87831.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1765980008668,0.23909692,87831.0,87830.0,0.13220052]
["bitfinex","BTCUSD",1765980008850,0.01138459,87838.0,87837.0,0.11404052]
["bitfinex","BTCUSD",1765980009060,0.27780102,87840.0,87839.0,0.04383]
["bitfinex","BTCUSD",1765980009061,0.05011277,87840.0,87839.0,0.04383]
["bitfinex","BTCUSD",1765980009403,0.05011277,87840.0,87839.0,0.45356227]
["bitfinex","BTCUSD",1765980009603,0.05011277,87840.0,87839.0,0.43079335]
["bitfinex","BTCUSD",1765980011357,0.05011277,87840.0,87839.0,0.38696335]
["bitfinex","BTCUSD",1765980011492,0.05011277,87840.0,87839.0,0.38796335]
["bitfinex","BTCUSD",1765980011693,0.05011277,87840.0,87839.0,0.40612335]
["bitfinex","BTCUSD",1765980011898,0.05011277,87840.0,87839.0,0.16227406]
["bitfinex","BTCUSD",1765980012115,0.05011277,87840.0,87839.0,0.45195335]
["bitfinex","BTCUSD",1765980012313,0.05011277,87840.0,87839.0,0.74265335]
["bitfinex","BTCUSD",1765980012937,0.05011277,87840.0,87839.0,0.74165335]
["bitfinex","BTCUSD",1765980013280,0.05011277,87840.0,87839.0,0.43379335]
["bitfinex","BTCUSD",1765980013438,0.05011277,87840.0,87839.0,0.45195335]
["bitfinex","BTCUSD",1765980013842,0.05011277,87840.0,87839.0,0.44995335]
["bitfinex","BTCUSD",1765980014043,0.05011277,87840.0,87839.0,0.45195335]
["bitfinex","BTCUSD",1765980014247,0.05185475,87840.0,87839.0,0.45195335]
["bitfinex","BTCUSD",1765980014733,0.05185475,87840.0,87839.0,0.44995335]
["bitfinex","BTCUSD",1765980015148,0.05185475,87840.0,87839.0,0.45195335]
["bitfinex","BTCUSD",1765980015357,0.05185475,87840.0,87839.0,0.44995335]
["bitfinex","BTCUSD",1765980015558,0.05185475,87840.0,87839.0,0.74065335]
["bitfinex","BTCUSD",1765980015798,0.05185475,87840.0,87839.0,0.74265335]
["bitfinex","BTCUSD",1765980015992,0.05185475,87840.0,87839.0,0.74165335]
["bitfinex","BTCUSD",1765980016488,0.05185475,87840.0,87839.0,1.19145335]
["bitfinex","BTCUSD",1765980016698,4.75e-06,87840.0,87839.0,0.74365335]
["bitfinex","BTCUSD",1765980016897,4.75e-06,87840.0,87839.0,1.74365335]
["bitfinex","BTCUSD",1765980017125,4.75e-06,87840.0,87839.0,1.74997622]
["bitfinex","BTCUSD",1765980017329,4.75e-06,87840.0,87839.0,1.75297622]
["bitfinex","BTCUSD",1765980017752,4.75e-06,87840.0,87839.0,1.75597622]
["bitfinex","BTCUSD",1765980017956,4.75e-06,87840.0,87839.0,0.86727622]
["bitfinex","BTCUSD",1765980018171,4.75e-06,87840.0,87839.0,0.44111622]
["bitfinex","BTCUSD",1765980018394,4.75e-06,87840.0,87839.0,0.12436339]
["bitfinex","BTCUSD",1765980018623,0.14033219,87840.0,87839.0,0.13220052]
["bitfinex","BTCUSD",1765980018825,0.14033219,87840.0,87839.0,0.02116]
["bitfinex","BTCUSD",1765980019195,0.14033219,87840.0,87839.0,0.003]
["bitfinex","BTCUSD",1765980019701,0.40849475,87840.0,87839.0,0.003]
["bitfinex","BTCUSD",1765980020108,0.40849475,87840.0,87835.0,0.01816]
["bitfinex","BTCUSD",1765980020109,0.22769707,87836.0,87835.0,0.13220052]
["bitfinex","BTCUSD",1765980020334,0.22769707,87836.0,87835.0,0.01816]
["bitfinex","BTCUSD",1765980020534,0.22769707,87836.0,87835.0,0.13220052]
["bitfinex","BTCUSD",1765980020764,0.38215707,87836.0,87835.0,0.11404052]
["bitfinex","BTCUSD",1765980020949,0.01138679,87821.0,87817.0,0.22774633]
["bitfinex","BTCUSD",1765980021300,0.07216,87829.0,87817.0,0.22774633]
["bitfinex","BTCUSD",1765980021301,0.01138524,87833.0,87832.0,0.11404052]
["bitfinex","BTCUSD",1765980021494,0.01138524,87833.0,87832.0,0.13220052]
["bitfinex","BTCUSD",1765980022895,0.23910231,87829.0,87823.0,0.22772839]
["bitfinex","BTCUSD",1765980023075,0.23910231,87829.0,87828.0,0.11404052]
["bitfinex","BTCUSD",1765980023777,0.22772559,87825.0,87824.0,0.11404052]
["bitfinex","BTCUSD",1765980024082,0.23910901,87827.0,87826.0,0.11404052]
["bitfinex","BTCUSD",1765980024872,0.23910901,87827.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1765980024873,0.01138731,87817.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1765980025070,0.01138731,87817.0,87798.0,0.22779352]
["bitfinex","BTCUSD",1765980025071,0.23913636,87816.0,87815.0,0.11404052]
["bitfinex","BTCUSD",1765980025268,0.23913636,87816.0,87815.0,0.13220052]
["bitfinex","BTCUSD",1765980026118,0.22777153,87808.0,87807.0,0.05691022]
["bitfinex","BTCUSD",1765980026340,0.23915023,87811.0,87810.0,0.11404052]
["bitfinex","BTCUSD",1765980026497,0.01138796,87812.0,87811.0,0.11404052]
["bitfinex","BTCUSD",1765980027257,0.01138796,87812.0,87811.0,0.11415329]
["bitfinex","BTCUSD",1765980028217,0.1517154,87812.0,87811.0,0.11415329]
["bitfinex","BTCUSD",1765980028440,0.01138796,87812.0,87811.0,0.13331329]
["bitfinex","BTCUSD",1765980028762,0.22775671,87813.0,87812.0,0.11404052]
["bitfinex","BTCUSD",1765980029480,0.22775671,87813.0,87812.0,0.12443902]
["bitfinex","BTCUSD",1765980029699,0.01138653,87823.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1765980029825,0.03667,87827.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1765980029826,0.03667,87827.0,87825.0,0.11404052]
["bitfinex","BTCUSD",1765980030047,0.01138576,87829.0,87828.0,0.11404052]
["bitfinex","BTCUSD",1765980030256,0.22770403,87834.0,87828.0,0.11404052]
["bitfinex","BTCUSD",1765980030257,0.01138394,87843.0,87830.0,0.23909566]
["bitfinex","BTCUSD",1765980030468,0.01138381,87844.0,87842.0,0.11404052]
["bitfinex","BTCUSD",1765980030870,0.0002535,87848.0,87847.0,0.05691022]
["bitfinex","BTCUSD",1765980031282,0.0002535,87848.0,87843.0,0.02855142]
["bitfinex","BTCUSD",1765980031492,0.0002535,87848.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1765980031493,0.34546586,87845.0,87844.0,0.07507022]
["bitfinex","BTCUSD",1765980031728,0.34546586,87845.0,87830.0,0.00140354]
["bitfinex","BTCUSD",1765980031729,0.01138524,87833.0,87830.0,0.00140354]
["bitfinex","BTCUSD",1765980031940,0.34550003,87831.0,87830.0,0.11415329]
["bitfinex","BTCUSD",1765980032148,0.34550003,87831.0,87830.0,0.14272162]
["bitfinex","BTCUSD",1765980032608,0.63620003,87831.0,87830.0,0.14272162]
["bitfinex","BTCUSD",1765980032832,0.63620003,87831.0,87830.0,0.0286811]
["bitfinex","BTCUSD",1765980033057,0.63620003,87831.0,87830.0,0.00011277]
["bitfinex","BTCUSD",1765980033686,0.63620003,87831.0,87830.0,2.77e-06]
["bitfinex","BTCUSD",1765980034583,0.63820003,87831.0,87830.0,2.77e-06]
["bitfinex","BTCUSD",1765980035792,0.63620003,87831.0,87830.0,2.77e-06]
["bitfinex","BTCUSD",1765980035996,0.63720003,87831.0,87830.0,2.77e-06]
["bitfinex","BTCUSD",1765980036200,0.63820003,87831.0,87830.0,2.77e-06]
["bitfinex","BTCUSD",1765980036600,0.63720003,87831.0,87830.0,2.77e-06]
["bitfinex","BTCUSD",1765980036981,0.63820003,87831.0,87830.0,2.77e-06]
["bitfinex","BTCUSD",1765980037390,0.63920003,87831.0,87830.0,2.77e-06]
["bitfinex","BTCUSD",1765980037624,0.63720003,87831.0,87830.0,2.77e-06]
["bitfinex","BTCUSD",1765980037818,0.63920003,87831.0,87830.0,2.77e-06]
["bitfinex","BTCUSD",1765980038143,2.63920003,87831.0,87830.0,2.77e-06]
["bitfinex","BTCUSD",1765980038505,2.63820003,87831.0,87830.0,2.77e-06]
["bitfinex","BTCUSD",1765980038894,2.63920003,87831.0,87830.0,2.77e-06]
["bitfinex","BTCUSD",1765980039089,2.63720003,87831.0,87830.0,2.77e-06]
["bitfinex","BTCUSD",1765980039296,2.63620003,87831.0,87830.0,2.77e-06]
["bitfinex","BTCUSD",1765980039499,2.63920003,87831.0,87830.0,2.77e-06]
["bitfinex","BTCUSD",1765980039950,2.63720003,87831.0,87830.0,2.77e-06]
["bitfinex","BTCUSD",1765980040308,2.63820003,87831.0,87830.0,2.77e-06]
["bitfinex","BTCUSD",1765980040511,2.75312019,87831.0,87830.0,2.77e-06]
["bitfinex","BTCUSD",1765980040739,2.75112019,87831.0,87830.0,2.77e-06]
["bitfinex","BTCUSD",1765980041086,2.75112019,87831.0,87796.0,0.00184317]
["bitfinex","BTCUSD",1765980041087,0.38411524,87802.0,87801.0,0.14264583]
["bitfinex","BTCUSD",1765980041530,0.64063821,87797.0,87796.0,0.00184317]
["bitfinex","BTCUSD",1765980041729,0.64063821,87797.0,87796.0,3.17e-06]
["bitfinex","BTCUSD",1765980041730,2.64063821,87797.0,87796.0,3.17e-06]
["bitfinex","BTCUSD",1765980042432,2.64063821,87797.0,87754.0,0.22790905]
["bitfinex","BTCUSD",1765980042433,0.01139523,87756.0,87755.0,0.11404052]
["bitfinex","BTCUSD",1765980042635,0.01139523,87756.0,87751.0,0.11404052]
["bitfinex","BTCUSD",1765980042636,0.01139575,87752.0,87751.0,0.11404052]
["bitfinex","BTCUSD",1765980042848,0.01139575,87752.0,87751.0,0.13257643]
["bitfinex","BTCUSD",1765980042990,0.23930822,87754.0,87753.0,0.05691022]
["bitfinex","BTCUSD",1765980043188,0.01139536,87755.0,87751.0,0.01853591]
["bitfinex","BTCUSD",1765980043398,0.22791309,87753.0,87752.0,0.05691022]
["bitfinex","BTCUSD",1765980043781,0.01139536,87755.0,87754.0,0.11404052]
["bitfinex","BTCUSD",1765980043985,0.23930481,87755.0,87754.0,0.11404052]
["bitfinex","BTCUSD",1765980044808,0.22791243,87753.0,87752.0,0.00140354]
["bitfinex","BTCUSD",1765980044960,0.35005243,87753.0,87752.0,0.00140354]
["bitfinex","BTCUSD",1765980045183,0.23930481,87755.0,87754.0,0.05691022]
["bitfinex","BTCUSD",1765980045380,0.23930481,87755.0,87752.0,0.00140354]
["bitfinex","BTCUSD",1765980045381,0.22791058,87754.0,87753.0,0.05691022]
["bitfinex","BTCUSD",1765980045579,0.23929603,87758.0,87757.0,0.05691022]
["bitfinex","BTCUSD",1765980045779,0.04558458,87761.0,87760.0,0.11404052]
["bitfinex","BTCUSD",1765980045780,0.03419,87761.0,87760.0,0.11404052]
["bitfinex","BTCUSD",1765980045962,0.01139471,87760.0,87757.0,0.00140354]
["bitfinex","BTCUSD",1765980046168,0.01139471,87760.0,87759.0,0.05691022]
["bitfinex","BTCUSD",1765980046520,0.01139445,87762.0,87759.0,0.05691022]
["bitfinex","BTCUSD",1765980046706,0.01139224,87779.0,87778.0,0.05691022]
["bitfinex","BTCUSD",1765980046848,0.01139224,87779.0,87778.0,0.13220052]
["bitfinex","BTCUSD",1765980046849,0.39556716,87779.0,87778.0,0.13220052]
["bitfinex","BTCUSD",1765980047270,0.01139185,87782.0,87778.0,0.13220052]
["bitfinex","BTCUSD",1765980047271,0.23923266,87781.0,87778.0,0.13220052]
["bitfinex","BTCUSD",1765980047473,0.30209198,87781.0,87780.0,0.11404052]
["bitfinex","BTCUSD",1765980048092,0.01139172,87783.0,87780.0,0.00140354]
["bitfinex","BTCUSD",1765980048355,0.01139172,87783.0,87781.0,0.11404052]
["bitfinex","BTCUSD",1765980048557,0.01139068,87791.0,87787.0,0.11404052]
["bitfinex","BTCUSD",1765980048836,0.01139107,87788.0,87787.0,0.11404052]
["bitfinex","BTCUSD",1765980049221,0.01139081,87790.0,87789.0,0.11404052]
["bitfinex","BTCUSD",1765980049420,0.23920944,87790.0,87789.0,0.11404052]
["bitfinex","BTCUSD",1765980050418,0.23919901,87793.0,87791.0,0.11404052]
["bitfinex","BTCUSD",1765980050419,0.2907,87792.0,87791.0,0.11404052]
["bitfinex","BTCUSD",1765980050649,0.2907,87792.0,87791.0,0.13220052]
["bitfinex","BTCUSD",1765980051394,0.04557965,87799.0,87791.0,0.13220052]
["bitfinex","BTCUSD",1765980051574,0.52988267,87799.0,87798.0,0.11404052]
["bitfinex","BTCUSD",1765980051955,0.2907,87799.0,87798.0,0.11404052]
["bitfinex","BTCUSD",1765980052363,0.002,87792.0,87791.0,0.13220052]
["bitfinex","BTCUSD",1765980052574,0.002,87792.0,87791.0,0.22494406]
["bitfinex","BTCUSD",1765980052785,0.002,87792.0,87791.0,0.24772543]
["bitfinex","BTCUSD",1765980053107,0.001,87799.0,87798.0,0.38750614]
["bitfinex","BTCUSD",1765980053263,0.001,87799.0,87798.0,0.38890968]
["bitfinex","BTCUSD",1765980053446,0.001,87799.0,87798.0,0.39932744]
["bitfinex","BTCUSD",1765980053650,0.001,87799.0,87798.0,0.17153182]
["bitfinex","BTCUSD",1765980053856,0.001,87799.0,87798.0,0.12586182]
["bitfinex","BTCUSD",1765980054509,0.001,87799.0,87798.0,0.14402182]
["bitfinex","BTCUSD",1765980054655,0.22779111,87800.0,87799.0,0.05691022]
["bitfinex","BTCUSD",1765980054861,0.01138926,87802.0,87801.0,0.05691022]
["bitfinex","BTCUSD",1765980055183,0.01138926,87802.0,87801.0,0.12445828]
["bitfinex","BTCUSD",1765980055374,0.03264523,87802.0,87801.0,0.12445828]
["bitfinex","BTCUSD",1765980055574,0.15478523,87802.0,87801.0,0.12445828]
["bitfinex","BTCUSD",1765980055777,0.1560667,87802.0,87801.0,0.12445828]
["bitfinex","BTCUSD",1765980056093,0.31095897,87789.0,87788.0,0.00024901]
["bitfinex","BTCUSD",1765980056291,0.67484897,87789.0,87788.0,0.01067721]
["bitfinex","BTCUSD",1765980056738,0.55270897,87789.0,87788.0,0.06758743]
["bitfinex","BTCUSD",1765980057347,0.67484897,87789.0,87788.0,0.00024901]
["bitfinex","BTCUSD",1765980058196,0.67484897,87789.0,87788.0,0.05715923]
["bitfinex","BTCUSD",1765980058401,0.60165897,87789.0,87788.0,0.05715923]
["bitfinex","BTCUSD",1765980058525,0.60265897,87789.0,87788.0,0.05715923]
["bitfinex","BTCUSD",1765980058724,0.60165897,87789.0,87788.0,0.06758743]
["bitfinex","BTCUSD",1765980058944,0.60465897,87789.0,87788.0,0.05715923]
["bitfinex","BTCUSD",1765980059168,0.2957,87789.0,87788.0,0.06758743]
["bitfinex","BTCUSD",1765980059340,0.002,87789.0,87788.0,0.35394284]
["bitfinex","BTCUSD",1765980059542,0.01138978,87798.0,87797.0,0.11404052]
["bitfinex","BTCUSD",1765980059785,0.2907,87803.0,87802.0,0.11404052]
["bitfinex","BTCUSD",1765980059980,0.2907,87803.0,87802.0,0.13726152]
["bitfinex","BTCUSD",1765980059981,0.00011256,87803.0,87802.0,0.13726152]
["bitfinex","BTCUSD",1765980060202,0.00011256,87803.0,87802.0,0.12587226]
["bitfinex","BTCUSD",1765980060802,0.00011256,87803.0,87802.0,0.12446872]
["bitfinex","BTCUSD",1765980061004,0.12225256,87803.0,87802.0,0.12446872]
["bitfinex","BTCUSD",1765980061352,0.14479,87803.0,87802.0,0.14262872]
["bitfinex","BTCUSD",1765980061569,0.02265,87803.0,87802.0,0.14262872]
["bitfinex","BTCUSD",1765980061950,0.02465,87803.0,87802.0,0.14262872]
["bitfinex","BTCUSD",1765980062065,0.14679,87803.0,87802.0,0.14262872]
["bitfinex","BTCUSD",1765980062266,0.43549,87803.0,87802.0,0.01816]
["bitfinex","BTCUSD",1765980062467,0.12214,87793.0,87792.0,0.11404052]
["bitfinex","BTCUSD",1765980062667,0.22780859,87793.0,87792.0,0.01816]
["bitfinex","BTCUSD",1765980062891,0.22780859,87793.0,87792.0,0.13220052]
["bitfinex","BTCUSD",1765980063790,0.27675859,87793.0,87792.0,0.11404052]
["bitfinex","BTCUSD",1765980064029,0.22781687,87790.0,87788.0,0.00024901]
["bitfinex","BTCUSD",1765980064228,0.01139068,87791.0,87790.0,0.11404052]
["bitfinex","BTCUSD",1765980064229,0.23920512,87791.0,87790.0,0.11404052]
["bitfinex","BTCUSD",1765980065695,0.001,87791.0,87790.0,0.16040406]
["bitfinex","BTCUSD",1765980065847,0.00011256,87803.0,87802.0,0.15900052]
["bitfinex","BTCUSD",1765980066024,0.00011256,87803.0,87802.0,0.4063493]
["bitfinex","BTCUSD",1765980066231,0.2278952,87803.0,87802.0,0.13360406]
["bitfinex","BTCUSD",1765980066434,0.00011256,87803.0,87802.0,0.13360406]
["bitfinex","BTCUSD",1765980066642,0.00011256,87803.0,87802.0,0.3613893]
["bitfinex","BTCUSD",1765980067058,0.00011256,87803.0,87802.0,0.13360406]
["bitfinex","BTCUSD",1765980068081,0.2278952,87803.0,87802.0,0.13360406]
["bitfinex","BTCUSD",1765980068483,0.00011256,87803.0,87802.0,0.07647376]
["bitfinex","BTCUSD",1765980069523,0.2646052,87803.0,87802.0,0.13360406]
["bitfinex","BTCUSD",1765980069738,0.00011256,87803.0,87802.0,0.13360406]
["bitfinex","BTCUSD",1765980070188,0.2278952,87803.0,87802.0,0.13360406]
["bitfinex","BTCUSD",1765980070414,0.227806,87794.0,87793.0,0.13062052]
["bitfinex","BTCUSD",1765980070619,0.227806,87794.0,87793.0,0.13220052]
["bitfinex","BTCUSD",1765980070754,0.2278034,87795.0,87793.0,0.01816]
["bitfinex","BTCUSD",1765980070949,0.2278007,87797.0,87793.0,0.25735879]
["bitfinex","BTCUSD",1765980071162,0.2391745,87802.0,87800.0,0.05691022]
["bitfinex","BTCUSD",1765980071163,0.23917722,87801.0,87800.0,0.05691022]
["bitfinex","BTCUSD",1765980071827,0.26460524,87803.0,87802.0,0.11404052]
["bitfinex","BTCUSD",1765980071828,0.01250169,87803.0,87802.0,0.11404052]
["bitfinex","BTCUSD",1765980072027,0.01138965,87799.0,87798.0,0.11404052]
["bitfinex","BTCUSD",1765980072231,0.01138965,87799.0,87793.0,0.01816]
["bitfinex","BTCUSD",1765980072232,0.227806,87794.0,87793.0,0.13220052]
["bitfinex","BTCUSD",1765980072452,0.01138978,87798.0,87797.0,0.11404052]
["bitfinex","BTCUSD",1765980072653,0.2391854,87798.0,87797.0,0.11404052]
["bitfinex","BTCUSD",1765980073011,0.3567454,87798.0,87797.0,0.13220052]
["bitfinex","BTCUSD",1765980073221,0.2391854,87798.0,87797.0,0.13220052]
["bitfinex","BTCUSD",1765980073980,0.3567454,87798.0,87797.0,0.13220052]
["bitfinex","BTCUSD",1765980074325,0.2867554,87798.0,87797.0,0.13220052]
["bitfinex","BTCUSD",1765980074831,0.2401854,87798.0,87797.0,0.13220052]
["bitfinex","BTCUSD",1765980074976,0.34537897,87789.0,87788.0,0.00024901]
["bitfinex","BTCUSD",1765980075180,0.63607897,87789.0,87788.0,0.01840901]
["bitfinex","BTCUSD",1765980075537,0.63607897,87789.0,87788.0,0.00024901]
["bitfinex","BTCUSD",1765980076714,0.63807897,87789.0,87788.0,0.00024901]
["bitfinex","BTCUSD",1765980078328,0.63907897,87789.0,87788.0,0.00024901]
["bitfinex","BTCUSD",1765980078763,0.63610752,87778.0,87777.0,0.01816]
["bitfinex","BTCUSD",1765980079798,0.63610752,87778.0,87777.0,0.13220052]
["bitfinex","BTCUSD",1765980080002,0.33827,87778.0,87777.0,0.13220052]
["bitfinex","BTCUSD",1765980080187,0.51211377,87800.0,87777.0,0.13220052]
["bitfinex","BTCUSD",1765980080188,0.22781637,87790.0,87786.0,0.23921787]
["bitfinex","BTCUSD",1765980080387,0.06999,87800.0,87795.0,0.05691022]
["bitfinex","BTCUSD",1765980080388,0.01139004,87796.0,87795.0,0.05691022]
["bitfinex","BTCUSD",1765980080621,0.01139004,87796.0,87795.0,0.07507022]
["bitfinex","BTCUSD",1765980080622,0.23919085,87796.0,87795.0,0.07507022]
["bitfinex","BTCUSD",1765980082021,0.01139004,87796.0,87795.0,0.07507022]
["bitfinex","BTCUSD",1765980082223,0.52988267,87799.0,87798.0,0.05691022]
["bitfinex","BTCUSD",1765980083063,0.2391805,87800.0,87799.0,0.05691022]
["bitfinex","BTCUSD",1765980083282,0.00011256,87803.0,87802.0,0.28469546]
["bitfinex","BTCUSD",1765980083660,0.00011256,87803.0,87802.0,0.05691022]
["bitfinex","BTCUSD",1765980086023,0.00111256,87803.0,87802.0,0.05691022]
["bitfinex","BTCUSD",1765980086277,0.00111256,87803.0,87802.0,0.28469546]
["bitfinex","BTCUSD",1765980086800,0.00111256,87803.0,87802.0,0.05831376]
["bitfinex","BTCUSD",1765980087040,0.00111256,87803.0,87802.0,0.286099]
["bitfinex","BTCUSD",1765980087582,0.00111256,87803.0,87802.0,0.05831376]
["bitfinex","BTCUSD",1765980087988,0.00111256,87803.0,87802.0,0.286099]
["bitfinex","BTCUSD",1765980088474,0.00111256,87803.0,87802.0,0.05831376]
["bitfinex","BTCUSD",1765980088891,0.00111256,87803.0,87802.0,0.286099]
["bitfinex","BTCUSD",1765980089681,0.04868256,87803.0,87802.0,0.05831376]
["bitfinex","BTCUSD",1765980089889,0.3464552,87803.0,87802.0,0.05831376]
["bitfinex","BTCUSD",1765980090297,0.3464552,87803.0,87802.0,0.07503022]
["bitfinex","BTCUSD",1765980090618,0.3464552,87803.0,87802.0,0.05691022]
["bitfinex","BTCUSD",1765980090950,0.3464552,87803.0,87802.0,0.07503022]
["bitfinex","BTCUSD",1765980091147,0.0113903,87794.0,87793.0,0.11404052]
["bitfinex","BTCUSD",1765980091396,0.2391963,87794.0,87793.0,0.13216052]
["bitfinex","BTCUSD",1765980091747,0.01139081,87790.0,87787.0,0.11404052]
["bitfinex","BTCUSD",1765980091918,0.01139081,87790.0,87789.0,0.11404052]
["bitfinex","BTCUSD",1765980091919,0.23920718,87790.0,87789.0,0.11404052]
["bitfinex","BTCUSD",1765980092484,0.35676718,87790.0,87789.0,0.11404052]
["bitfinex","BTCUSD",1765980092684,0.35676718,87790.0,87789.0,0.13216052]
["bitfinex","BTCUSD",1765980092886,0.35676718,87790.0,87780.0,0.0585628]
["bitfinex","BTCUSD",1765980092887,0.27540973,87781.0,87780.0,0.0585628]
["bitfinex","BTCUSD",1765980093088,0.27540973,87781.0,87780.0,0.00024904]
["bitfinex","BTCUSD",1765980093089,0.34539973,87781.0,87780.0,0.00024904]
["bitfinex","BTCUSD",1765980093290,0.63609973,87781.0,87780.0,0.00024904]
["bitfinex","BTCUSD",1765980094956,0.63709973,87781.0,87780.0,0.00024904]
["bitfinex","BTCUSD",1765980095787,0.63809973,87781.0,87780.0,0.00024904]
["bitfinex","BTCUSD",1765980096482,0.52053973,87781.0,87780.0,0.11428956]
["bitfinex","BTCUSD",1765980096632,0.63299973,87781.0,87780.0,0.11428956]
["bitfinex","BTCUSD",1765980096810,0.63299973,87781.0,87780.0,0.00024904]
["bitfinex","BTCUSD",1765980099642,0.63299973,87781.0,87748.0,0.22792293]
["bitfinex","BTCUSD",1765980099643,0.22791576,87752.0,87751.0,0.05691022]
["bitfinex","BTCUSD",1765980099848,0.22791576,87752.0,87751.0,0.07643376]
["bitfinex","BTCUSD",1765980100060,0.22791576,87752.0,87751.0,0.05831376]
["bitfinex","BTCUSD",1765980100268,0.34037576,87752.0,87751.0,0.05921687]
["bitfinex","BTCUSD",1765980100493,0.34037576,87752.0,87751.0,0.07733687]
["bitfinex","BTCUSD",1765980100850,0.34037576,87752.0,87751.0,0.13343954]
["bitfinex","BTCUSD",1765980101064,0.34037576,87752.0,87751.0,0.01939902]
["bitfinex","BTCUSD",1765980101262,0.63107576,87752.0,87751.0,0.01939902]
["bitfinex","BTCUSD",1765980101462,0.63107576,87752.0,87751.0,0.00127902]
["bitfinex","BTCUSD",1765980102128,0.63207576,87752.0,87751.0,0.00327902]
["bitfinex","BTCUSD",1765980102330,0.63107576,87752.0,87751.0,0.00327902]
["bitfinex","BTCUSD",1765980102740,0.63307576,87752.0,87751.0,0.00127902]
["bitfinex","BTCUSD",1765980103168,0.63307576,87752.0,87726.0,0.11404052]
["bitfinex","BTCUSD",1765980103169,0.66416478,87729.0,87726.0,0.11404052]
["bitfinex","BTCUSD",1765980103378,0.66416478,87729.0,87728.0,0.11812]
["bitfinex","BTCUSD",1765980103796,0.66416478,87729.0,87728.0,0.1]
["bitfinex","BTCUSD",1765980104631,0.66516478,87729.0,87728.0,0.1]
["bitfinex","BTCUSD",1765980105452,0.66416478,87729.0,87728.0,0.1]
["bitfinex","BTCUSD",1765980105876,0.66616478,87729.0,87728.0,0.1]
["bitfinex","BTCUSD",1765980106119,0.66716478,87729.0,87728.0,0.1]
["bitfinex","BTCUSD",1765980106527,0.66616478,87729.0,87728.0,0.1]
["bitfinex","BTCUSD",1765980106726,0.66416478,87729.0,87728.0,0.21404052]
["bitfinex","BTCUSD",1765980107170,0.66416478,87729.0,87728.0,0.1]
["bitfinex","BTCUSD",1765980107377,0.66616478,87729.0,87728.0,0.1]
["bitfinex","BTCUSD",1765980108184,0.66916478,87729.0,87728.0,0.21404052]
["bitfinex","BTCUSD",1765980108386,0.66616478,87729.0,87728.0,0.21404052]
["bitfinex","BTCUSD",1765980108717,0.66516478,87729.0,87728.0,0.21404052]
["bitfinex","BTCUSD",1765980108929,0.66516478,87729.0,87728.0,0.21475708]
["bitfinex","BTCUSD",1765980109128,0.66616478,87729.0,87728.0,0.10071656]
["bitfinex","BTCUSD",1765980109447,0.002,87729.0,87728.0,0.4234077]
["bitfinex","BTCUSD",1765980110294,0.001,87729.0,87728.0,0.4234077]
["bitfinex","BTCUSD",1765980110498,0.001,87729.0,87728.0,0.3870077]
["bitfinex","BTCUSD",1765980111091,0.2907,87739.0,87738.0,0.11404052]
["bitfinex","BTCUSD",1765980111234,0.51864908,87739.0,87738.0,0.13360406]
["bitfinex","BTCUSD",1765980111441,0.51864908,87739.0,87738.0,0.13400903]
["bitfinex","BTCUSD",1765980112517,0.51964908,87739.0,87738.0,0.13400903]
["bitfinex","BTCUSD",1765980113585,0.52064908,87739.0,87738.0,0.13400903]
["bitfinex","BTCUSD",1765980113827,0.63310908,87739.0,87738.0,0.01996851]
["bitfinex","BTCUSD",1765980114483,0.63310908,87739.0,87738.0,0.01856497]
["bitfinex","BTCUSD",1765980114704,0.63310908,87739.0,87738.0,0.00040497]
["bitfinex","BTCUSD",1765980114921,2.63310908,87739.0,87738.0,0.00040497]
["bitfinex","BTCUSD",1765980115405,2.86349002,87739.0,87738.0,0.00040497]
["bitfinex","BTCUSD",1765980115655,2.63310908,87739.0,87738.0,0.00040497]
["bitfinex","BTCUSD",1765980116150,2.63210908,87739.0,87738.0,0.00040497]
["bitfinex","BTCUSD",1765980116402,2.63410908,87739.0,87738.0,0.00040497]
["bitfinex","BTCUSD",1765980116631,0.63410908,87739.0,87738.0,0.00040497]
["bitfinex","BTCUSD",1765980116824,0.63210908,87739.0,87738.0,0.00040497]
["bitfinex","BTCUSD",1765980117300,0.63110908,87739.0,87738.0,0.00040497]
["bitfinex","BTCUSD",1765980117619,0.51964908,87739.0,87738.0,0.11444549]
["bitfinex","BTCUSD",1765980117831,0.63210908,87739.0,87738.0,0.11444549]
["bitfinex","BTCUSD",1765980118044,0.63310908,87739.0,87738.0,0.11444549]
["bitfinex","BTCUSD",1765980118472,0.63110908,87739.0,87738.0,0.11444549]
["bitfinex","BTCUSD",1765980118711,0.63210908,87739.0,87738.0,0.11444549]
["bitfinex","BTCUSD",1765980118953,0.63310908,87739.0,87738.0,0.11444549]
["bitfinex","BTCUSD",1765980119542,0.63310908,87739.0,87738.0,0.00040497]
["bitfinex","BTCUSD",1765980119743,0.63310908,87739.0,87738.0,0.01856497]
["bitfinex","BTCUSD",1765980120124,0.63310908,87739.0,87738.0,0.00040497]
["bitfinex","BTCUSD",1765980120722,0.63310908,87739.0,87738.0,0.11444549]
["bitfinex","BTCUSD",1765980120924,0.52064908,87739.0,87738.0,0.11444549]
["bitfinex","BTCUSD",1765980121375,0.56621908,87739.0,87738.0,0.00040497]
["bitfinex","BTCUSD",1765980121578,0.63310908,87739.0,87738.0,0.00040497]
["bitfinex","BTCUSD",1765980121780,0.63310908,87739.0,87738.0,0.01856497]
["bitfinex","BTCUSD",1765980122007,0.2927,87739.0,87738.0,0.01996851]
["bitfinex","BTCUSD",1765980122220,0.2927,87739.0,87738.0,0.14525873]
["bitfinex","BTCUSD",1765980122221,0.002,87739.0,87738.0,0.14525873]
["bitfinex","BTCUSD",1765980122421,0.002,87739.0,87738.0,0.07687873]
["bitfinex","BTCUSD",1765980122571,0.2299488,87739.0,87738.0,0.07687873]
["bitfinex","BTCUSD",1765980122774,0.2299488,87739.0,87738.0,0.13400903]
["bitfinex","BTCUSD",1765980122974,0.2289488,87739.0,87738.0,0.13400903]
["bitfinex","BTCUSD",1765980123374,0.2289488,87739.0,87738.0,0.11596166]
["bitfinex","BTCUSD",1765980123614,0.2279488,87739.0,87738.0,0.13412166]
["bitfinex","BTCUSD",1765980124114,0.2279488,87739.0,87738.0,0.13512166]
["bitfinex","BTCUSD",1765980124320,0.3404088,87739.0,87738.0,0.05983136]
["bitfinex","BTCUSD",1765980124519,0.3404088,87739.0,87738.0,0.07799136]
["bitfinex","BTCUSD",1765980124777,0.2279488,87739.0,87738.0,0.07799136]
["bitfinex","BTCUSD",1765980124900,0.01139614,87749.0,87748.0,0.05691022]
["bitfinex","BTCUSD",1765980125104,0.53001896,87749.0,87748.0,0.13220052]
["bitfinex","BTCUSD",1765980125752,0.53001896,87749.0,87748.0,0.01816]
["bitfinex","BTCUSD",1765980125983,0.56415896,87749.0,87748.0,0.13220052]
["bitfinex","BTCUSD",1765980126338,0.67647896,87749.0,87748.0,0.13220052]
["bitfinex","BTCUSD",1765980128253,0.60750896,87749.0,87748.0,0.13220052]
["bitfinex","BTCUSD",1765980128475,0.66963896,87749.0,87748.0,0.13220052]
["bitfinex","BTCUSD",1765980129958,0.66963896,87749.0,87748.0,0.01816]
["bitfinex","BTCUSD",1765980130136,0.66963896,87749.0,87738.0,0.11415315]
["bitfinex","BTCUSD",1765980130137,0.3321188,87739.0,87738.0,0.11415315]
["bitfinex","BTCUSD",1765980130343,0.3321188,87739.0,87738.0,0.13231315]
["bitfinex","BTCUSD",1765980130719,0.3321188,87739.0,87738.0,0.13271812]
["bitfinex","BTCUSD",1765980131125,0.01139718,87741.0,87740.0,0.05691022]
["bitfinex","BTCUSD",1765980131126,0.2907,87741.0,87740.0,0.05691022]
["bitfinex","BTCUSD",1765980131356,0.01139653,87746.0,87745.0,0.11404052]
["bitfinex","BTCUSD",1765980131558,0.53002714,87746.0,87745.0,0.11404052]
["bitfinex","BTCUSD",1765980131758,0.53002714,87746.0,87745.0,0.11544406]
["bitfinex","BTCUSD",1765980131988,0.53000814,87753.0,87752.0,0.11404052]
["bitfinex","BTCUSD",1765980132277,0.53000814,87753.0,87752.0,0.13360406]
["bitfinex","BTCUSD",1765980132444,0.63417814,87753.0,87752.0,0.05831376]
["bitfinex","BTCUSD",1765980132641,0.63417814,87753.0,87752.0,0.07647376]
["bitfinex","BTCUSD",1765980133044,0.63417814,87753.0,87752.0,0.05831376]
["bitfinex","BTCUSD",1765980133045,0.57204814,87753.0,87752.0,0.05831376]
["bitfinex","BTCUSD",1765980133393,0.57204814,87753.0,87743.0,0.0002492]
["bitfinex","BTCUSD",1765980133394,0.33210581,87744.0,87743.0,0.0002492]
["bitfinex","BTCUSD",1765980133550,0.62280581,87744.0,87743.0,0.0184092]
["bitfinex","BTCUSD",1765980135937,0.2907,87744.0,87743.0,0.13385326]
["bitfinex","BTCUSD",1765980136160,0.51863581,87744.0,87743.0,0.16553326]
["bitfinex","BTCUSD",1765980136351,0.51863581,87744.0,87743.0,0.13385326]
["bitfinex","BTCUSD",1765980136743,0.51863581,87744.0,87743.0,0.00165274]
["bitfinex","BTCUSD",1765980136744,0.62280581,87744.0,87743.0,0.00165274]
["bitfinex","BTCUSD",1765980136952,0.62280581,87744.0,87743.0,0.01981274]
["bitfinex","BTCUSD",1765980137192,0.62280581,87744.0,87743.0,0.13385326]
["bitfinex","BTCUSD",1765980137383,0.51863581,87744.0,87743.0,0.13385326]
["bitfinex","BTCUSD",1765980137994,0.51863581,87744.0,87743.0,0.13485326]
["bitfinex","BTCUSD",1765980138199,0.62280581,87744.0,87743.0,0.11528972]
["bitfinex","BTCUSD",1765980138352,0.62280581,87744.0,87743.0,0.0194092]
["bitfinex","BTCUSD",1765980138765,0.62280581,87744.0,87743.0,0.0002492]
["bitfinex","BTCUSD",1765980139066,0.62280581,87744.0,87743.0,0.0184092]
["bitfinex","BTCUSD",1765980139756,0.51863581,87744.0,87743.0,0.13244972]
["bitfinex","BTCUSD",1765980140117,0.62280581,87744.0,87743.0,0.0214092]
["bitfinex","BTCUSD",1765980140254,0.62280581,87744.0,87743.0,0.13544972]
["bitfinex","BTCUSD",1765980140458,0.62280581,87744.0,87743.0,0.0214092]
["bitfinex","BTCUSD",1765980140656,0.62280581,87744.0,87743.0,0.07831942]
["bitfinex","BTCUSD",1765980141052,0.62280581,87744.0,87743.0,0.08131942]
["bitfinex","BTCUSD",1765980141261,0.51863581,87744.0,87743.0,0.07831942]
["bitfinex","BTCUSD",1765980141484,0.51863581,87744.0,87743.0,0.13744972]
["bitfinex","BTCUSD",1765980141896,0.2907,87744.0,87743.0,0.13885326]
["bitfinex","BTCUSD",1765980142103,0.04419614,87749.0,87743.0,0.13885326]
["bitfinex","BTCUSD",1765980142104,0.30209627,87748.0,87747.0,0.11404052]
["bitfinex","BTCUSD",1765980142302,0.2907,87748.0,87747.0,0.11404052]
["bitfinex","BTCUSD",1765980142528,0.51862542,87748.0,87747.0,0.11544406]
["bitfinex","BTCUSD",1765980142900,0.22792542,87748.0,87747.0,0.11544406]
["bitfinex","BTCUSD",1765980143331,0.22792542,87748.0,87747.0,0.11744406]
["bitfinex","BTCUSD",1765980143697,0.23931078,87752.0,87751.0,0.05691022]
["bitfinex","BTCUSD",1765980145068,0.23931078,87752.0,87751.0,0.06091022]
["bitfinex","BTCUSD",1765980145443,0.23931078,87752.0,87751.0,0.07277376]
["bitfinex","BTCUSD",1765980146330,0.23931034,87754.0,87753.0,0.11404052]
["bitfinex","BTCUSD",1765980146520,0.23931034,87754.0,87753.0,0.13220052]
["bitfinex","BTCUSD",1765980147147,0.01139497,87758.0,87755.0,0.11404052]
["bitfinex","BTCUSD",1765980147148,0.01139523,87756.0,87755.0,0.11404052]
["bitfinex","BTCUSD",1765980147410,0.01139523,87756.0,87753.0,0.01956354]
["bitfinex","BTCUSD",1765980147411,0.33207983,87754.0,87753.0,0.13360406]
["bitfinex","BTCUSD",1765980147614,0.33207983,87754.0,87753.0,0.13220052]
["bitfinex","BTCUSD",1765980148054,0.33207983,87754.0,87751.0,0.002]
["bitfinex","BTCUSD",1765980148055,0.62278503,87752.0,87751.0,0.002]
["bitfinex","BTCUSD",1765980148262,0.62278503,87752.0,87738.0,0.00011263]
["bitfinex","BTCUSD",1765980148263,0.26073581,87744.0,87743.0,0.11428972]
["bitfinex","BTCUSD",1765980148474,0.22793581,87744.0,87743.0,0.13244972]
["bitfinex","BTCUSD",1765980148693,0.23930937,87753.0,87752.0,0.11404052]
["bitfinex","BTCUSD",1765980148894,0.23930937,87753.0,87752.0,0.13220052]
["bitfinex","BTCUSD",1765980149097,0.23930937,87753.0,87752.0,0.13360406]
["bitfinex","BTCUSD",1765980149296,0.5300001,87756.0,87755.0,0.05691022]
["bitfinex","BTCUSD",1765980149634,0.5300001,87756.0,87755.0,0.05831376]
["bitfinex","BTCUSD",1765980149835,0.2907,87756.0,87755.0,0.05831376]
["bitfinex","BTCUSD",1765980150034,0.2907,87756.0,87755.0,0.315461]
["bitfinex","BTCUSD",1765980150240,0.2907,87757.0,87756.0,0.28481486]
["bitfinex","BTCUSD",1765980150437,0.01139341,87770.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1765980150637,0.5299617,87770.0,87769.0,0.05691022]
["bitfinex","BTCUSD",1765980150939,0.0328,87777.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1765980151172,0.23924313,87777.0,87776.0,0.05691022]
["bitfinex","BTCUSD",1765980151354,0.23924313,87777.0,87776.0,0.07507022]
["bitfinex","BTCUSD",1765980151569,0.01139172,87783.0,87776.0,0.07507022]
["bitfinex","BTCUSD",1765980151570,0.04419146,87785.0,87783.0,0.11404052]
["bitfinex","BTCUSD",1765980151921,0.04419146,87785.0,87776.0,0.01956354]
["bitfinex","BTCUSD",1765980151922,0.01139185,87782.0,87781.0,0.11404052]
["bitfinex","BTCUSD",1765980152078,0.52992899,87782.0,87781.0,0.11404052]
["bitfinex","BTCUSD",1765980152684,0.52992899,87782.0,87781.0,0.14277052]
["bitfinex","BTCUSD",1765980152894,0.2395987,87785.0,87781.0,0.14277052]
["bitfinex","BTCUSD",1765980152895,0.00037545,87785.0,87784.0,0.39933247]
["bitfinex","BTCUSD",1765980153066,0.00037545,87785.0,87784.0,0.40073601]
["bitfinex","BTCUSD",1765980153274,0.01138783,87813.0,87784.0,0.40073601]
["bitfinex","BTCUSD",1765980153275,0.01138835,87809.0,87805.0,0.00943]
["bitfinex","BTCUSD",1765980153463,0.23926801,87809.0,87808.0,0.11404052]
["bitfinex","BTCUSD",1765980153823,0.23926801,87809.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1765980153824,0.23926801,87809.0,87799.0,0.00943]
["bitfinex","BTCUSD",1765980153825,0.22779043,87800.0,87799.0,0.00943]
["bitfinex","BTCUSD",1765980154030,0.01138926,87802.0,87793.0,0.00943]
["bitfinex","BTCUSD",1765980154031,0.227806,87794.0,87793.0,0.00943]
["bitfinex","BTCUSD",1765980154231,0.2391963,87794.0,87793.0,0.13216052]
["bitfinex","BTCUSD",1765980155158,0.2391963,87794.0,87793.0,0.13416052]
["bitfinex","BTCUSD",1765980156153,0.2391963,87794.0,87793.0,0.13616052]
["bitfinex","BTCUSD",1765980156810,0.2907,87797.0,87793.0,0.13616052]
["bitfinex","BTCUSD",1765980157007,0.01138965,87799.0,87793.0,0.13616052]
["bitfinex","BTCUSD",1765980157008,0.23918359,87799.0,87798.0,0.11404052]
["bitfinex","BTCUSD",1765980157474,0.22779169,87800.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1765980157475,0.22779165,87800.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1765980157646,0.22779165,87800.0,87794.0,0.227806]
["bitfinex","BTCUSD",1765980157647,0.22779165,87800.0,87799.0,0.11404052]
["bitfinex","BTCUSD",1765980158919,0.22779165,87800.0,87799.0,0.11504052]
["bitfinex","BTCUSD",1765980159147,0.40291679,87813.0,87799.0,0.11504052]
["bitfinex","BTCUSD",1765980159148,0.00011258,87809.0,87802.0,0.02755]
["bitfinex","BTCUSD",1765980159359,0.00011258,87809.0,87808.0,0.39848373]
["bitfinex","BTCUSD",1765980159566,0.00011258,87809.0,87808.0,0.41660373]
["bitfinex","BTCUSD",1765980160168,0.00011258,87809.0,87808.0,0.39848373]
["bitfinex","BTCUSD",1765980160332,0.00011258,87809.0,87808.0,0.38888373]
["bitfinex","BTCUSD",1765980161348,0.00011258,87809.0,87808.0,0.37076373]
["bitfinex","BTCUSD",1765980161490,0.00011258,87809.0,87808.0,0.16311406]
["bitfinex","BTCUSD",1765980162102,0.00011258,87809.0,87808.0,0.19033406]
["bitfinex","BTCUSD",1765980162419,0.00011258,87809.0,87808.0,0.21511102]
["bitfinex","BTCUSD",1765980162553,0.00011258,87809.0,87808.0,0.19233406]
["bitfinex","BTCUSD",1765980162980,0.00011258,87809.0,87808.0,0.17421406]
["bitfinex","BTCUSD",1765980163208,0.00011258,87809.0,87808.0,0.16511406]
["bitfinex","BTCUSD",1765980163867,0.00011258,87809.0,87808.0,0.19199406]
["bitfinex","BTCUSD",1765980164066,0.00011258,87809.0,87808.0,0.21477102]
["bitfinex","BTCUSD",1765980166266,0.00011258,87809.0,87808.0,0.44254069]
["bitfinex","BTCUSD",1765980166508,0.0002,87841.0,87840.0,0.38556722]
["bitfinex","BTCUSD",1765980166678,0.00031269,87841.0,87840.0,0.43147076]
["bitfinex","BTCUSD",1765980167688,0.00031269,87841.0,87840.0,0.43447076]
["bitfinex","BTCUSD",1765980168295,0.00031269,87841.0,87840.0,0.43147076]
["bitfinex","BTCUSD",1765980168498,0.00031269,87841.0,87840.0,0.43447076]
["bitfinex","BTCUSD",1765980168755,0.00031269,87841.0,87840.0,0.29931024]
["bitfinex","BTCUSD",1765980168894,0.00031269,87841.0,87840.0,0.43147076]
["bitfinex","BTCUSD",1765980169088,0.00031269,87841.0,87840.0,0.43547076]
["bitfinex","BTCUSD",1765980169743,0.00031269,87841.0,87840.0,0.43847076]
["bitfinex","BTCUSD",1765980169969,0.00031269,87841.0,87840.0,0.43447076]
["bitfinex","BTCUSD",1765980170691,0.00031269,87841.0,87840.0,0.43147076]
["bitfinex","BTCUSD",1765980170911,0.00031269,87841.0,87840.0,0.20578406]
["bitfinex","BTCUSD",1765980171341,0.00031269,87841.0,87840.0,0.12527376]
["bitfinex","BTCUSD",1765980171552,0.00031269,87841.0,87840.0,0.10715376]
["bitfinex","BTCUSD",1765980171746,0.00669663,87843.0,87842.0,0.16528052]
["bitfinex","BTCUSD",1765980172088,0.00669663,87843.0,87842.0,0.18340052]
["bitfinex","BTCUSD",1765980172283,0.00772297,87843.0,87842.0,0.18340052]
["bitfinex","BTCUSD",1765980172701,0.00772297,87843.0,87840.0,0.02086354]
["bitfinex","BTCUSD",1765980172702,0.22768151,87842.0,87841.0,0.11404052]
["bitfinex","BTCUSD",1765980172906,0.22768151,87842.0,87840.0,0.01886354]
["bitfinex","BTCUSD",1765980172907,0.10108,87841.0,87840.0,0.002]
["bitfinex","BTCUSD",1765980173105,0.10108,87841.0,87840.0,0.003]
["bitfinex","BTCUSD",1765980173106,0.39178,87841.0,87840.0,0.003]
["bitfinex","BTCUSD",1765980173625,0.39178,87841.0,87800.0,0.02541]
["bitfinex","BTCUSD",1765980173626,0.01138952,87800.0,87799.0,0.11404052]
["bitfinex","BTCUSD",1765980173834,0.01138809,87811.0,87799.0,0.11404052]
["bitfinex","BTCUSD",1765980173835,0.01138783,87813.0,87807.0,0.05691022]
["bitfinex","BTCUSD",1765980174036,0.22776967,87808.0,87807.0,0.11544406]
["bitfinex","BTCUSD",1765980174925,0.01138783,87813.0,87812.0,0.11404052]
["bitfinex","BTCUSD",1765980175127,0.01138718,87818.0,87813.0,0.22775619]
["bitfinex","BTCUSD",1765980175349,0.23912852,87819.0,87818.0,0.11404052]
["bitfinex","BTCUSD",1765980175758,0.0113864,87824.0,87823.0,0.01616]
["bitfinex","BTCUSD",1765980175918,0.01138602,87827.0,87826.0,0.11404052]
["bitfinex","BTCUSD",1765980176272,0.23910175,87829.0,87828.0,0.11404052]
["bitfinex","BTCUSD",1765980176780,0.34018175,87829.0,87828.0,0.13216052]
["bitfinex","BTCUSD",1765980176958,0.27890175,87829.0,87828.0,0.13216052]
["bitfinex","BTCUSD",1765980177124,0.27890175,87829.0,87828.0,0.13227321]
["bitfinex","BTCUSD",1765980177577,0.63088175,87829.0,87828.0,0.11415321]
["bitfinex","BTCUSD",1765980177775,0.63088175,87829.0,87828.0,0.01823269]
["bitfinex","BTCUSD",1765980177776,0.63188175,87829.0,87828.0,0.01823269]
["bitfinex","BTCUSD",1765980178339,0.57060175,87829.0,87828.0,0.07514291]
["bitfinex","BTCUSD",1765980178540,0.57160175,87829.0,87828.0,0.07514291]
["bitfinex","BTCUSD",1765980178741,0.63347277,87829.0,87828.0,0.07514291]
["bitfinex","BTCUSD",1765980179109,0.63347277,87829.0,87828.0,0.13227321]
["bitfinex","BTCUSD",1765980179510,0.63347277,87829.0,87828.0,0.00011269]
["bitfinex","BTCUSD",1765980179735,0.61951077,87823.0,87822.0,0.01812]
["bitfinex","BTCUSD",1765980180287,0.61951077,87823.0,87807.0,0.05691022]
["bitfinex","BTCUSD",1765980180288,0.32884967,87808.0,87807.0,0.05691022]
["bitfinex","BTCUSD",1765980180515,0.01139172,87783.0,87782.0,0.11404052]
["bitfinex","BTCUSD",1765980180710,0.01139172,87783.0,87782.0,0.1141531]
["bitfinex","BTCUSD",1765980180711,0.34030626,87783.0,87782.0,0.1141531]
["bitfinex","BTCUSD",1765980180911,0.34030626,87783.0,87782.0,0.1322731]
["bitfinex","BTCUSD",1765980181088,0.0113903,87794.0,87793.0,0.11404052]
["bitfinex","BTCUSD",1765980181323,0.3020903,87794.0,87793.0,0.13216052]
["bitfinex","BTCUSD",1765980181526,0.2907,87794.0,87793.0,0.13216052]
["bitfinex","BTCUSD",1765980181778,0.01138991,87797.0,87793.0,0.245927]
["bitfinex","BTCUSD",1765980181986,0.52988951,87797.0,87796.0,0.11404052]
["bitfinex","BTCUSD",1765980183062,0.227806,87794.0,87793.0,0.13216052]
["bitfinex","BTCUSD",1765980184093,0.328886,87794.0,87793.0,0.13416052]
["bitfinex","BTCUSD",1765980184299,0.267606,87794.0,87793.0,0.13416052]
["bitfinex","BTCUSD",1765980184500,0.227806,87794.0,87793.0,0.13416052]
["bitfinex","BTCUSD",1765980184713,0.227806,87794.0,87793.0,0.13616052]
["bitfinex","BTCUSD",1765980185449,0.2278034,87795.0,87794.0,0.05691022]
["bitfinex","BTCUSD",1765980185648,0.227806,87794.0,87793.0,0.13616052]
["bitfinex","BTCUSD",1765980186074,0.227806,87794.0,87793.0,0.004]
["bitfinex","BTCUSD",1765980186075,2.622456,87794.0,87793.0,0.004]
["bitfinex","BTCUSD",1765980186408,0.01138887,87805.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1765980186598,0.22777746,87805.0,87804.0,0.02331]
["bitfinex","BTCUSD",1765980186895,0.01138744,87816.0,87815.0,0.11404052]
["bitfinex","BTCUSD",1765980187125,0.01138692,87820.0,87819.0,0.05691022]
["bitfinex","BTCUSD",1765980187306,0.22773685,87821.0,87819.0,0.05691022]
["bitfinex","BTCUSD",1765980187520,0.22772807,87825.0,87819.0,0.05691022]
["bitfinex","BTCUSD",1765980187521,0.01138627,87825.0,87824.0,0.05691022]
["bitfinex","BTCUSD",1765980188021,0.30208627,87825.0,87824.0,0.05691022]
["bitfinex","BTCUSD",1765980188366,0.01138627,87825.0,87824.0,0.05691022]
["bitfinex","BTCUSD",1765980188979,0.22772299,87826.0,87823.0,0.01487]
["bitfinex","BTCUSD",1765980189210,0.2907,87837.0,87831.0,0.05691022]
["bitfinex","BTCUSD",1765980189415,0.23908866,87834.0,87833.0,0.05691022]
["bitfinex","BTCUSD",1765980189993,0.01138511,87834.0,87833.0,0.05691022]
["bitfinex","BTCUSD",1765980190193,0.22770083,87835.0,87834.0,0.05691022]
["bitfinex","BTCUSD",1765980190679,0.01138485,87836.0,87835.0,0.11404052]
["bitfinex","BTCUSD",1765980190882,0.01138485,87836.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1765980190883,0.01149564,87839.0,87838.0,0.05691022]
["bitfinex","BTCUSD",1765980191103,0.01149564,87839.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1765980191104,0.01138459,87838.0,87837.0,0.05691022]
["bitfinex","BTCUSD",1765980191319,0.23907721,87838.0,87837.0,0.05691022]
["bitfinex","BTCUSD",1765980191533,0.01149564,87839.0,87838.0,0.11404052]
["bitfinex","BTCUSD",1765980193346,0.01138602,87827.0,87821.0,0.22773343]
["bitfinex","BTCUSD",1765980193557,0.01138498,87835.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1765980193777,0.01138511,87834.0,87826.0,0.07968251]
["bitfinex","BTCUSD",1765980193991,0.01138563,87830.0,87827.0,0.01812]
["bitfinex","BTCUSD",1765980194212,0.02956,87836.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1765980194213,0.23909155,87833.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1765980194423,0.23907716,87838.0,87837.0,0.11404052]
["bitfinex","BTCUSD",1765980194638,0.00011118,87839.0,87838.0,0.3066421]
["bitfinex","BTCUSD",1765980194863,0.00011118,87839.0,87838.0,0.05691022]
["bitfinex","BTCUSD",1765980197121,0.23909359,87832.0,87831.0,0.11404052]
["bitfinex","BTCUSD",1765980197263,0.23909359,87832.0,87831.0,0.13216052]
["bitfinex","BTCUSD",1765980197460,0.2397779,87832.0,87831.0,0.11404052]
["bitfinex","BTCUSD",1765980197662,0.01138666,87822.0,87821.0,0.11404052]
["bitfinex","BTCUSD",1765980197868,0.22775152,87815.0,87814.0,0.12733052]
["bitfinex","BTCUSD",1765980198066,0.01138731,87817.0,87816.0,0.11404052]
["bitfinex","BTCUSD",1765980198272,0.227994,87818.0,87817.0,0.11404052]
["bitfinex","BTCUSD",1765980198467,0.227994,87818.0,87817.0,0.13216052]
["bitfinex","BTCUSD",1765980199333,0.00024888,87818.0,87817.0,0.13216052]
["bitfinex","BTCUSD",1765980199537,0.00024888,87818.0,87817.0,0.13416052]
["bitfinex","BTCUSD",1765980199877,0.00024888,87818.0,87817.0,0.13616052]
["bitfinex","BTCUSD",1765980201388,0.22799262,87818.0,87817.0,0.004]
["bitfinex","BTCUSD",1765980201568,0.22799262,87818.0,87817.0,0.13616052]
["bitfinex","BTCUSD",1765980201569,0.29278006,87818.0,87817.0,0.13616052]
["bitfinex","BTCUSD",1765980201769,0.33218262,87818.0,87817.0,0.11804052]
["bitfinex","BTCUSD",1765980201972,0.33218262,87818.0,87817.0,0.02212]
["bitfinex","BTCUSD",1765980201973,0.62288262,87818.0,87817.0,0.02212]
["bitfinex","BTCUSD",1765980202561,0.62288262,87818.0,87817.0,0.02012]
["bitfinex","BTCUSD",1765980204246,0.62288262,87818.0,87817.0,0.01812]
["bitfinex","BTCUSD",1765980205419,0.51844892,87816.0,87815.0,0.05691022]
["bitfinex","BTCUSD",1765980205621,0.51844892,87816.0,87815.0,0.01812]
["bitfinex","BTCUSD",1765980205824,0.51845152,87815.0,87814.0,0.05691022]
["bitfinex","BTCUSD",1765980206003,0.51845152,87815.0,87814.0,0.07503022]
["bitfinex","BTCUSD",1765980206409,0.51845152,87815.0,87814.0,0.05691022]
["bitfinex","BTCUSD",1765980206611,0.01138783,87813.0,87812.0,0.11404052]
["bitfinex","BTCUSD",1765980206855,0.23914454,87813.0,87812.0,0.01812]
["bitfinex","BTCUSD",1765980207035,0.27003005,87804.0,87803.0,0.00140354]
["bitfinex","BTCUSD",1765980207236,0.33197005,87804.0,87803.0,0.13216052]
["bitfinex","BTCUSD",1765980207477,0.33197005,87804.0,87803.0,0.11404052]
["bitfinex","BTCUSD",1765980207796,0.22778005,87804.0,87803.0,0.13216052]
["bitfinex","BTCUSD",1765980207878,0.23917928,87801.0,87800.0,0.13406052]
["bitfinex","BTCUSD",1765980208089,0.23917928,87801.0,87800.0,0.15218052]
["bitfinex","BTCUSD",1765980208289,0.23917928,87801.0,87800.0,0.1522931]
["bitfinex","BTCUSD",1765980208498,0.23917928,87801.0,87800.0,0.1322731]
["bitfinex","BTCUSD",1765980208700,0.01138939,87801.0,87800.0,0.1322731]
["bitfinex","BTCUSD",1765980208911,0.23917722,87801.0,87800.0,0.1322731]
["bitfinex","BTCUSD",1765980209087,0.23917722,87801.0,87800.0,0.1342731]
["bitfinex","BTCUSD",1765980210060,0.23917722,87801.0,87800.0,0.1161531]
["bitfinex","BTCUSD",1765980210061,0.34336722,87801.0,87800.0,0.1161531]
["bitfinex","BTCUSD",1765980210264,0.63406722,87801.0,87800.0,2.58e-06]
["bitfinex","BTCUSD",1765980210681,2.7837697,87801.0,87800.0,2.58e-06]
["bitfinex","BTCUSD",1765980211295,0.62271416,87787.0,87786.0,0.01812]
["bitfinex","BTCUSD",1765980211730,0.62271416,87787.0,87759.0,0.23928996]
["bitfinex","BTCUSD",1765980211731,0.22790204,87757.0,87751.0,0.00231611]
["bitfinex","BTCUSD",1765980211950,0.22790204,87757.0,87756.0,0.13393951]
["bitfinex","BTCUSD",1765980212361,0.22790204,87757.0,87756.0,0.11581951]
["bitfinex","BTCUSD",1765980212568,0.62279204,87757.0,87756.0,0.13393951]
["bitfinex","BTCUSD",1765980212776,0.62279204,87757.0,87756.0,0.00037545]
["bitfinex","BTCUSD",1765980213015,0.62279204,87757.0,87756.0,0.13253597]
["bitfinex","BTCUSD",1765980213245,0.51860204,87757.0,87756.0,0.13253597]
["bitfinex","BTCUSD",1765980214257,0.2907,87757.0,87756.0,0.36184415]
["bitfinex","BTCUSD",1765980214478,0.2907,87757.0,87756.0,0.36384415]
["bitfinex","BTCUSD",1765980214615,0.2907,87757.0,87756.0,0.13493951]
["bitfinex","BTCUSD",1765980214816,0.2907,87757.0,87756.0,0.02089899]
["bitfinex","BTCUSD",1765980215071,0.38397,87757.0,87756.0,0.01849545]
["bitfinex","BTCUSD",1765980215302,0.38397,87757.0,87756.0,0.07640567]
["bitfinex","BTCUSD",1765980215537,0.2907,87757.0,87756.0,0.07640567]
["bitfinex","BTCUSD",1765980215690,0.2907,87757.0,87756.0,0.07780921]
["bitfinex","BTCUSD",1765980215904,0.2907,87757.0,87756.0,0.07680921]
["bitfinex","BTCUSD",1765980216104,0.2917,87757.0,87756.0,0.07680921]
["bitfinex","BTCUSD",1765980216466,0.2917,87757.0,87756.0,0.30471385]
["bitfinex","BTCUSD",1765980216467,0.001,87757.0,87756.0,0.30471385]
["bitfinex","BTCUSD",1765980216674,0.001,87757.0,87756.0,0.38470415]
["bitfinex","BTCUSD",1765980217115,0.001,87757.0,87756.0,0.40756415]
["bitfinex","BTCUSD",1765980217492,0.22788706,87763.0,87762.0,0.11404052]
["bitfinex","BTCUSD",1765980217671,0.23927962,87764.0,87763.0,0.11404052]
["bitfinex","BTCUSD",1765980217883,0.23927962,87764.0,87763.0,0.11544406]
["bitfinex","BTCUSD",1765980218684,0.33254962,87764.0,87763.0,0.11544406]
["bitfinex","BTCUSD",1765980218903,0.22790204,87757.0,87756.0,0.11441597]
["bitfinex","BTCUSD",1765980219112,0.61187204,87757.0,87756.0,0.00037545]
["bitfinex","BTCUSD",1765980219317,0.61187204,87757.0,87756.0,0.01849545]
["bitfinex","BTCUSD",1765980220332,0.61187204,87757.0,87756.0,0.07540567]
["bitfinex","BTCUSD",1765980220529,0.2907,87757.0,87756.0,0.01849545]
["bitfinex","BTCUSD",1765980220727,0.22790204,87757.0,87756.0,0.01849545]
["bitfinex","BTCUSD",1765980220928,0.22890204,87757.0,87756.0,0.13253597]
["bitfinex","BTCUSD",1765980221169,0.001,87757.0,87756.0,0.13253597]
["bitfinex","BTCUSD",1765980221567,0.09427,87757.0,87756.0,0.13253597]
["bitfinex","BTCUSD",1765980221900,0.01139341,87770.0,87769.0,0.11404052]
["bitfinex","BTCUSD",1765980222042,0.22786829,87770.0,87769.0,0.01812]
["bitfinex","BTCUSD",1765980222246,0.2392563,87772.0,87771.0,0.05691022]
["bitfinex","BTCUSD",1765980222447,0.5299563,87772.0,87771.0,0.05691022]
["bitfinex","BTCUSD",1765980222662,0.6232263,87772.0,87771.0,0.05691022]
["bitfinex","BTCUSD",1765980222841,0.61183829,87770.0,87769.0,0.01812]
["bitfinex","BTCUSD",1765980223255,0.61183829,87770.0,87751.0,0.24162886]
["bitfinex","BTCUSD",1765980223256,0.32117204,87757.0,87756.0,0.11681951]
["bitfinex","BTCUSD",1765980223446,0.32117204,87757.0,87756.0,0.13393951]
["bitfinex","BTCUSD",1765980223652,0.26510204,87757.0,87756.0,0.13393951]
["bitfinex","BTCUSD",1765980224682,0.22790204,87757.0,87756.0,0.13493951]
["bitfinex","BTCUSD",1765980225439,0.26510204,87757.0,87756.0,0.13493951]
["bitfinex","BTCUSD",1765980226137,0.22790204,87757.0,87756.0,0.13493951]
["bitfinex","BTCUSD",1765980226283,0.32117204,87757.0,87756.0,0.13493951]
["bitfinex","BTCUSD",1765980226490,0.26510204,87757.0,87756.0,0.11541597]
["bitfinex","BTCUSD",1765980226762,0.26510204,87757.0,87756.0,0.13353597]
["bitfinex","BTCUSD",1765980227754,0.22790204,87757.0,87756.0,0.13353597]
["bitfinex","BTCUSD",1765980227999,0.2907,87770.0,87767.0,0.12759052]
["bitfinex","BTCUSD",1765980228201,0.52996861,87768.0,87767.0,0.13216052]
["bitfinex","BTCUSD",1765980229341,0.53096861,87768.0,87767.0,0.13216052]
["bitfinex","BTCUSD",1765980229925,0.24026861,87768.0,87767.0,0.13216052]
["bitfinex","BTCUSD",1765980230327,0.001,87768.0,87767.0,0.3600366]
["bitfinex","BTCUSD",1765980230594,0.001,87768.0,87767.0,0.13216052]
["bitfinex","BTCUSD",1765980231056,0.22887348,87768.0,87767.0,0.13216052]
["bitfinex","BTCUSD",1765980231255,0.01139328,87771.0,87769.0,0.02063]
["bitfinex","BTCUSD",1765980231454,0.23924569,87776.0,87775.0,0.11404052]
["bitfinex","BTCUSD",1765980232173,0.22785084,87777.0,87775.0,0.11404052]
["bitfinex","BTCUSD",1765980232174,0.22785084,87777.0,87776.0,0.05691022]
["bitfinex","BTCUSD",1765980232779,0.01139224,87779.0,87778.0,0.11404052]
["bitfinex","BTCUSD",1765980232989,0.01139224,87779.0,87778.0,0.13216052]
["bitfinex","BTCUSD",1765980233882,0.07661224,87779.0,87778.0,0.13216052]
["bitfinex","BTCUSD",1765980234198,0.36731224,87779.0,87778.0,0.13216052]
["bitfinex","BTCUSD",1765980234424,0.2907,87779.0,87778.0,0.01812]
["bitfinex","BTCUSD",1765980234577,0.2907,87779.0,87778.0,0.09522022]
["bitfinex","BTCUSD",1765980234958,0.2907,87779.0,87778.0,0.09662376]
["bitfinex","BTCUSD",1765980235883,0.51954492,87779.0,87778.0,0.09662376]
["bitfinex","BTCUSD",1765980236079,0.2907,87779.0,87778.0,0.09662376]
["bitfinex","BTCUSD",1765980236259,0.0113912,87787.0,87781.0,0.00649]
["bitfinex","BTCUSD",1765980236463,0.0113912,87787.0,87747.0,0.0199]
["bitfinex","BTCUSD",1765980236464,0.0113925,87777.0,87747.0,0.0199]
["bitfinex","BTCUSD",1765980236709,0.22785531,87776.0,87775.0,0.11404052]
["bitfinex","BTCUSD",1765980236909,0.23923444,87780.0,87779.0,0.11404052]
["bitfinex","BTCUSD",1765980238382,0.23923444,87780.0,87779.0,0.11504052]
["bitfinex","BTCUSD",1765980238783,0.27643444,87780.0,87779.0,0.11504052]
["bitfinex","BTCUSD",1765980239667,0.23923444,87780.0,87779.0,0.11404052]
["bitfinex","BTCUSD",1765980240263,0.2907,87784.0,87779.0,0.34188285]
["bitfinex","BTCUSD",1765980240469,2.87690966,87833.0,87779.0,0.34188285]
["bitfinex","BTCUSD",1765980240470,0.23919633,87794.0,87793.0,0.11404052]
["bitfinex","BTCUSD",1765980240672,0.01138926,87802.0,87799.0,0.05691022]
["bitfinex","BTCUSD",1765980240876,0.01138926,87802.0,87801.0,0.05691022]
["bitfinex","BTCUSD",1765980240877,0.22778533,87802.0,87801.0,0.05691022]
["bitfinex","BTCUSD",1765980241088,0.01138874,87806.0,87802.0,0.01932]
["bitfinex","BTCUSD",1765980241310,0.23914891,87812.0,87809.0,0.05691022]
["bitfinex","BTCUSD",1765980241512,0.27634998,87811.0,87810.0,0.11404052]
["bitfinex","BTCUSD",1765980241710,0.23914998,87811.0,87810.0,0.11404052]
["bitfinex","BTCUSD",1765980241914,0.23916426,87806.0,87803.0,0.01812]
["bitfinex","BTCUSD",1765980242132,0.24016426,87806.0,87805.0,0.11404052]
["bitfinex","BTCUSD",1765980242574,0.23916426,87806.0,87805.0,0.11404052]
["bitfinex","BTCUSD",1765980243379,0.23916426,87806.0,87794.0,0.23919554]
["bitfinex","BTCUSD",1765980243380,0.2763854,87798.0,87797.0,0.11404052]
["bitfinex","BTCUSD",1765980243583,0.34910637,87790.0,87789.0,0.11404052]
["bitfinex","BTCUSD",1765980243967,0.22781637,87790.0,87789.0,0.13356406]
["bitfinex","BTCUSD",1765980244171,0.0113903,87794.0,87793.0,0.01875]
["bitfinex","BTCUSD",1765980244296,0.0113903,87794.0,87793.0,0.13279052]
["bitfinex","BTCUSD",1765980244499,0.0113903,87794.0,87793.0,0.11404052]
["bitfinex","BTCUSD",1765980245860,0.0113903,87794.0,87793.0,0.11504052]
["bitfinex","BTCUSD",1765980246095,0.01138991,87797.0,87796.0,0.03101]
["bitfinex","BTCUSD",1765980246259,0.01138965,87799.0,87798.0,0.13250052]
["bitfinex","BTCUSD",1765980246458,0.22779137,87800.0,87799.0,0.07537022]
["bitfinex","BTCUSD",1765980246663,0.22779137,87800.0,87799.0,0.07503022]
["bitfinex","BTCUSD",1765980248018,0.22779137,87800.0,87799.0,0.07603022]
["bitfinex","BTCUSD",1765980248476,0.23917232,87803.0,87799.0,0.07603022]
["bitfinex","BTCUSD",1765980248477,5.13e-05,87812.0,87811.0,0.15040052]
["bitfinex","BTCUSD",1765980248649,5.13e-05,87812.0,87811.0,0.19270024]
["bitfinex","BTCUSD",1765980250228,5.13e-05,87812.0,87811.0,0.42046213]
["bitfinex","BTCUSD",1765980250577,5.13e-05,87812.0,87811.0,0.39968595]
["bitfinex","BTCUSD",1765980250726,5.13e-05,87812.0,87811.0,0.40168595]
["bitfinex","BTCUSD",1765980252737,0.2278106,87812.0,87811.0,0.15574406]
["bitfinex","BTCUSD",1765980252980,0.2278106,87812.0,87811.0,0.13756406]
["bitfinex","BTCUSD",1765980253422,0.2278106,87812.0,87811.0,0.13616052]
["bitfinex","BTCUSD",1765980253686,0.2278106,87812.0,87811.0,0.13416052]
["bitfinex","BTCUSD",1765980253858,0.3193106,87812.0,87811.0,0.13216052]
["bitfinex","BTCUSD",1765980254060,0.3193106,87812.0,87811.0,0.13416052]
["bitfinex","BTCUSD",1765980254231,0.2637906,87812.0,87811.0,0.13616052]
["bitfinex","BTCUSD",1765980254841,0.2637906,87812.0,87811.0,0.13416052]
["bitfinex","BTCUSD",1765980255044,0.2278106,87812.0,87811.0,0.13216052]
["bitfinex","BTCUSD",1765980255304,0.2278106,87812.0,87811.0,0.13316052]
["bitfinex","BTCUSD",1765980255510,0.2278106,87812.0,87811.0,0.13416052]
["bitfinex","BTCUSD",1765980257147,5.13e-05,87812.0,87811.0,0.36192241]
["bitfinex","BTCUSD",1765980257348,5.13e-05,87812.0,87811.0,0.13416052]
["bitfinex","BTCUSD",1765980257555,0.2278106,87812.0,87811.0,0.13416052]
["bitfinex","BTCUSD",1765980260914,2.68733549,87812.0,87811.0,0.002]
["bitfinex","BTCUSD",1765980261081,0.23924534,87776.0,87775.0,0.11404052]
["bitfinex","BTCUSD",1765980261307,0.23924534,87776.0,87775.0,0.13356406]
["bitfinex","BTCUSD",1765980261792,0.27522534,87776.0,87775.0,0.13216052]
["bitfinex","BTCUSD",1765980262350,0.3307966,87776.0,87775.0,0.13216052]
["bitfinex","BTCUSD",1765980263366,0.2752766,87776.0,87775.0,0.13216052]
["bitfinex","BTCUSD",1765980263580,0.2752766,87776.0,87775.0,0.13316052]
["bitfinex","BTCUSD",1765980264216,0.2752766,87776.0,87775.0,0.13216052]
["bitfinex","BTCUSD",1765980264366,0.2752766,87776.0,87775.0,0.13316052]
["bitfinex","BTCUSD",1765980265178,0.3307966,87776.0,87775.0,0.13316052]
["bitfinex","BTCUSD",1765980266627,0.2752766,87776.0,87775.0,0.13316052]
["bitfinex","BTCUSD",1765980267017,0.3307966,87776.0,87775.0,0.13316052]
["bitfinex","BTCUSD",1765980267237,0.2752766,87776.0,87775.0,0.13316052]
["bitfinex","BTCUSD",1765980267439,0.3307966,87776.0,87775.0,0.11504052]
["bitfinex","BTCUSD",1765980269640,0.6214966,87776.0,87775.0,0.001]
["bitfinex","BTCUSD",1765980270539,0.61007348,87768.0,87767.0,0.13216052]
["bitfinex","BTCUSD",1765980270910,0.51857348,87768.0,87767.0,0.13356406]
["bitfinex","BTCUSD",1765980271117,0.01139341,87770.0,87769.0,0.11404052]
["bitfinex","BTCUSD",1765980271118,0.5299617,87770.0,87769.0,0.11404052]
["bitfinex","BTCUSD",1765980271902,0.31937348,87768.0,87767.0,0.01812]
["bitfinex","BTCUSD",1765980272894,0.26385348,87768.0,87767.0,0.13216052]
["bitfinex","BTCUSD",1765980273089,0.31937348,87768.0,87767.0,0.13216052]
["bitfinex","BTCUSD",1765980273295,0.22787088,87769.0,87767.0,0.13216052]
["bitfinex","BTCUSD",1765980273515,0.5299617,87770.0,87769.0,0.11404052]
["bitfinex","BTCUSD",1765980273716,0.5299617,87770.0,87769.0,0.07515376]
["bitfinex","BTCUSD",1765980275046,0.23925826,87772.0,87769.0,0.07515376]
["bitfinex","BTCUSD",1765980275199,0.23925826,87772.0,87771.0,0.11404052]
["bitfinex","BTCUSD",1765980276015,0.01144389,87776.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1765980276237,5.126e-05,87776.0,87775.0,0.07348022]
["bitfinex","BTCUSD",1765980276406,0.22790397,87776.0,87775.0,0.07348022]
["bitfinex","BTCUSD",1765980277008,0.22790397,87776.0,87775.0,0.05691022]
["bitfinex","BTCUSD",1765980277370,5.126e-05,87776.0,87775.0,0.30246907]
["bitfinex","BTCUSD",1765980277612,5.126e-05,87776.0,87775.0,0.31876907]
["bitfinex","BTCUSD",1765980277975,0.22790397,87776.0,87775.0,0.07461376]
["bitfinex","BTCUSD",1765980278663,5.126e-05,87776.0,87775.0,0.30246907]
["bitfinex","BTCUSD",1765980278862,5.126e-05,87776.0,87775.0,0.07461376]
["bitfinex","BTCUSD",1765980279035,0.22790397,87776.0,87775.0,0.07461376]
["bitfinex","BTCUSD",1765980280006,5.126e-05,87776.0,87775.0,0.07461376]
["bitfinex","BTCUSD",1765980280209,0.22790397,87776.0,87775.0,0.07461376]
["bitfinex","BTCUSD",1765980280401,0.22790397,87776.0,87775.0,0.05831376]
["bitfinex","BTCUSD",1765980283217,0.0113938,87767.0,87766.0,0.11404052]
["bitfinex","BTCUSD",1765980283370,0.0113938,87767.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1765980283371,0.23928078,87763.0,87762.0,0.05691022]
["bitfinex","BTCUSD",1765980283634,0.22788393,87764.0,87762.0,0.07643376]
["bitfinex","BTCUSD",1765980283836,0.2392693,87770.0,87769.0,0.11404052]
["bitfinex","BTCUSD",1765980284846,0.22788646,87763.0,87762.0,0.01952354]
["bitfinex","BTCUSD",1765980285030,0.22788646,87763.0,87762.0,0.07643376]
["bitfinex","BTCUSD",1765980285231,0.22788646,87763.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1765980285232,0.22792022,87750.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1765980285435,0.22792022,87750.0,87749.0,0.14414406]
["bitfinex","BTCUSD",1765980285743,0.22792022,87750.0,87749.0,0.13356406]
["bitfinex","BTCUSD",1765980286941,0.22792022,87750.0,87749.0,0.13456406]
["bitfinex","BTCUSD",1765980287800,0.22792022,87750.0,87749.0,0.13556406]
["bitfinex","BTCUSD",1765980289753,0.22791295,87753.0,87752.0,0.0147]
["bitfinex","BTCUSD",1765980289964,0.22791295,87753.0,87752.0,0.07301376]
["bitfinex","BTCUSD",1765980290164,0.0113938,87767.0,87766.0,0.05691022]
["bitfinex","BTCUSD",1765980290379,0.56803806,87764.0,87763.0,0.11404052]
["bitfinex","BTCUSD",1765980291223,0.52997806,87764.0,87763.0,0.11404052]
["bitfinex","BTCUSD",1765980291377,0.52997806,87764.0,87763.0,0.13216052]
["bitfinex","BTCUSD",1765980292063,0.53097806,87764.0,87763.0,0.13216052]
["bitfinex","BTCUSD",1765980293454,0.52997806,87764.0,87763.0,0.13216052]
["bitfinex","BTCUSD",1765980293661,0.61983806,87764.0,87763.0,0.13216052]
["bitfinex","BTCUSD",1765980293873,0.56803806,87764.0,87763.0,0.13216052]
["bitfinex","BTCUSD",1765980294074,0.52997806,87764.0,87763.0,0.13216052]
["bitfinex","BTCUSD",1765980296473,0.61983806,87764.0,87763.0,0.01812]
["bitfinex","BTCUSD",1765980296614,0.61983806,87764.0,87763.0,0.07503022]
["bitfinex","BTCUSD",1765980296949,0.61983806,87764.0,87763.0,0.01812]
["bitfinex","BTCUSD",1765980297387,0.61983806,87764.0,87763.0,0.07503022]
["bitfinex","BTCUSD",1765980298212,0.61983806,87764.0,87763.0,0.01812]
["bitfinex","BTCUSD",1765980298213,0.62083806,87764.0,87763.0,0.01812]
["bitfinex","BTCUSD",1765980298837,0.31777243,87753.0,87752.0,0.01952354]
["bitfinex","BTCUSD",1765980299053,0.26597243,87753.0,87752.0,0.13356406]
["bitfinex","BTCUSD",1765980299260,0.22791243,87753.0,87752.0,0.13356406]
["bitfinex","BTCUSD",1765980299466,0.31777243,87753.0,87752.0,0.13356406]
["bitfinex","BTCUSD",1765980299838,0.31777243,87753.0,87752.0,0.13456406]
["bitfinex","BTCUSD",1765980300364,0.31777243,87753.0,87752.0,0.02152354]
["bitfinex","BTCUSD",1765980300907,0.22791243,87753.0,87752.0,0.03479354]
["bitfinex","BTCUSD",1765980301118,0.22791243,87753.0,87752.0,0.14883406]
["bitfinex","BTCUSD",1765980301546,0.01139536,87755.0,87753.0,0.11404052]
["bitfinex","BTCUSD",1765980301748,0.22790707,87756.0,87755.0,0.12718052]
["bitfinex","BTCUSD",1765980301954,0.01139315,87772.0,87769.0,0.12718052]
["bitfinex","BTCUSD",1765980302155,0.23925624,87772.0,87771.0,0.12718052]
["bitfinex","BTCUSD",1765980302354,0.26592569,87771.0,87770.0,0.13216052]
["bitfinex","BTCUSD",1765980302581,0.22786569,87771.0,87770.0,0.13216052]
["bitfinex","BTCUSD",1765980303542,0.22786569,87771.0,87749.0,0.01288]
["bitfinex","BTCUSD",1765980303543,0.01139575,87752.0,87749.0,0.01288]
["bitfinex","BTCUSD",1765980303726,0.32917078,87752.0,87751.0,0.11404052]
["bitfinex","BTCUSD",1765980304789,0.27737078,87752.0,87751.0,0.11404052]
["bitfinex","BTCUSD",1765980305215,0.27837078,87752.0,87751.0,0.11404052]
["bitfinex","BTCUSD",1765980306019,0.24031078,87752.0,87751.0,0.11404052]
["bitfinex","BTCUSD",1765980306265,0.32666078,87752.0,87751.0,0.11404052]
["bitfinex","BTCUSD",1765980306488,0.24031078,87752.0,87751.0,0.11404052]
["bitfinex","BTCUSD",1765980306686,0.24031078,87752.0,87751.0,0.11504052]
["bitfinex","BTCUSD",1765980306914,0.24031078,87752.0,87744.0,0.23046839]
["bitfinex","BTCUSD",1765980306915,0.22793321,87745.0,87744.0,0.11657476]
["bitfinex","BTCUSD",1765980307033,0.23932547,87747.0,87746.0,0.0125]
["bitfinex","BTCUSD",1765980307350,0.23932547,87747.0,87746.0,0.12794406]
["bitfinex","BTCUSD",1765980307959,0.23931907,87749.0,87748.0,0.12641052]
["bitfinex","BTCUSD",1765980308316,0.23931907,87749.0,87748.0,0.12781406]
["bitfinex","BTCUSD",1765980309653,0.23931907,87749.0,87748.0,0.11544406]
["bitfinex","BTCUSD",1765980309985,0.24031907,87749.0,87748.0,0.11544406]
["bitfinex","BTCUSD",1765980310578,0.01239614,87749.0,87748.0,0.11544406]
["bitfinex","BTCUSD",1765980310920,0.001,87749.0,87748.0,0.12743406]
["bitfinex","BTCUSD",1765980311119,0.22892282,87749.0,87748.0,0.12743406]
["bitfinex","BTCUSD",1765980311572,0.22892282,87749.0,87748.0,0.11544406]
["bitfinex","BTCUSD",1765980311931,0.31484282,87749.0,87748.0,0.11544406]
["bitfinex","BTCUSD",1765980312353,0.31484282,87749.0,87746.0,0.00037545]
["bitfinex","BTCUSD",1765980312354,0.26268802,87747.0,87746.0,0.00037545]
["bitfinex","BTCUSD",1765980312556,0.60454802,87747.0,87746.0,0.13253597]
["bitfinex","BTCUSD",1765980313209,0.60454802,87747.0,87746.0,0.01849545]
["bitfinex","BTCUSD",1765980313499,0.60554802,87747.0,87746.0,0.01849545]
["bitfinex","BTCUSD",1765980313740,0.60454802,87747.0,87746.0,0.01849545]
["bitfinex","BTCUSD",1765980314187,0.60654802,87747.0,87746.0,0.01849545]
["bitfinex","BTCUSD",1765980314396,0.60454802,87747.0,87746.0,0.01849545]
["bitfinex","BTCUSD",1765980314606,2.60454802,87747.0,87746.0,0.01849545]
["bitfinex","BTCUSD",1765980314822,2.60454802,87747.0,87746.0,0.00037545]
["bitfinex","BTCUSD",1765980315688,2.60654802,87747.0,87746.0,0.00037545]
["bitfinex","BTCUSD",1765980315839,2.60954802,87747.0,87746.0,0.00037545]
["bitfinex","BTCUSD",1765980316041,2.60454802,87747.0,87746.0,0.00037545]
["bitfinex","BTCUSD",1765980316453,2.60954802,87747.0,87746.0,0.00037545]
["bitfinex","BTCUSD",1765980318396,0.60954802,87747.0,87746.0,0.00037545]
["bitfinex","BTCUSD",1765980318607,0.005,87747.0,87746.0,0.35474012]
["bitfinex","BTCUSD",1765980319164,0.003,87747.0,87746.0,0.35474012]
["bitfinex","BTCUSD",1765980319576,0.23292802,87747.0,87746.0,0.12680951]
["bitfinex","BTCUSD",1765980319792,0.22992802,87747.0,87746.0,0.11581951]
["bitfinex","BTCUSD",1765980319951,0.003,87747.0,87746.0,0.11581951]
["bitfinex","BTCUSD",1765980320152,0.003,87747.0,87746.0,0.34375012]
["bitfinex","BTCUSD",1765980320348,0.23932041,87749.0,87748.0,0.11404052]
["bitfinex","BTCUSD",1765980320552,0.26268802,87747.0,87746.0,0.11441597]
["bitfinex","BTCUSD",1765980320792,0.31384802,87747.0,87746.0,0.13253597]
["bitfinex","BTCUSD",1765980321222,0.22792802,87747.0,87746.0,0.13253597]
["bitfinex","BTCUSD",1765980321376,0.22892802,87747.0,87746.0,0.14454951]
["bitfinex","BTCUSD",1765980321578,0.22892802,87747.0,87746.0,0.13393951]
["bitfinex","BTCUSD",1765980322661,0.31484802,87747.0,87746.0,0.01989899]
["bitfinex","BTCUSD",1765980323602,0.26368802,87747.0,87746.0,0.01989899]
["bitfinex","BTCUSD",1765980323798,0.22892802,87747.0,87746.0,0.13393951]
["bitfinex","BTCUSD",1765980325438,0.001,87747.0,87746.0,0.37199012]
["bitfinex","BTCUSD",1765980325841,0.001,87747.0,87746.0,0.14405951]
["bitfinex","BTCUSD",1765980326190,0.22892802,87747.0,87746.0,0.14405951]
["bitfinex","BTCUSD",1765980326410,0.22892802,87747.0,87746.0,0.13393951]
["bitfinex","BTCUSD",1765980326603,0.22892802,87747.0,87746.0,0.11581951]
["bitfinex","BTCUSD",1765980326760,0.31484802,87747.0,87746.0,0.11441597]
["bitfinex","BTCUSD",1765980326965,0.31484802,87747.0,87746.0,0.00037545]
["bitfinex","BTCUSD",1765980327159,0.31484802,87747.0,87746.0,0.01849545]
["bitfinex","BTCUSD",1765980327365,0.60554802,87747.0,87746.0,0.00037545]
["bitfinex","BTCUSD",1765980327972,0.7210088,87747.0,87746.0,0.00037545]
["bitfinex","BTCUSD",1765980328174,2.60554802,87747.0,87746.0,0.00037545]
["bitfinex","BTCUSD",1765980328378,2.60454802,87747.0,87746.0,0.00037545]
["bitfinex","BTCUSD",1765980328577,2.60454802,87747.0,87744.0,0.00094533]
["bitfinex","BTCUSD",1765980328578,0.26269321,87745.0,87744.0,0.00094533]
["bitfinex","BTCUSD",1765980328868,2.71947337,87745.0,87744.0,0.00105796]
["bitfinex","BTCUSD",1765980329225,2.60455321,87745.0,87744.0,0.00105796]
["bitfinex","BTCUSD",1765980329948,2.60955321,87745.0,87744.0,0.00105796]
["bitfinex","BTCUSD",1765980330678,2.60455321,87745.0,87744.0,0.00105796]
["bitfinex","BTCUSD",1765980331218,2.58988321,87745.0,87744.0,0.00105796]
["bitfinex","BTCUSD",1765980331440,2.59388321,87745.0,87744.0,0.00105796]
["bitfinex","BTCUSD",1765980332243,2.59788321,87745.0,87744.0,0.00105796]
["bitfinex","BTCUSD",1765980332832,2.71280337,87745.0,87744.0,0.00105796]
["bitfinex","BTCUSD",1765980334333,2.71280337,87745.0,87740.0,0.0504]
["bitfinex","BTCUSD",1765980334334,0.5534036,87741.0,87740.0,0.0504]
["bitfinex","BTCUSD",1765980334542,2.71686376,87741.0,87740.0,0.0504]
["bitfinex","BTCUSD",1765980334762,2.62570179,87734.0,87733.0,0.05]
["bitfinex","BTCUSD",1765980335114,2.62570179,87734.0,87733.0,0.0503427]
["bitfinex","BTCUSD",1765980335317,2.62570179,87734.0,87705.0,0.0004]
["bitfinex","BTCUSD",1765980335318,0.39774,87706.0,87705.0,0.0004]
["bitfinex","BTCUSD",1765980335521,0.28653457,87706.0,87705.0,0.11455334]
["bitfinex","BTCUSD",1765980335730,0.25238457,87706.0,87705.0,0.11455334]
["bitfinex","BTCUSD",1765980336137,0.28653457,87706.0,87705.0,0.11455334]
["bitfinex","BTCUSD",1765980336376,0.33507457,87706.0,87705.0,0.11455334]
["bitfinex","BTCUSD",1765980336585,0.33507457,87706.0,87705.0,0.00051282]
["bitfinex","BTCUSD",1765980336586,0.62577457,87706.0,87705.0,0.00051282]
["bitfinex","BTCUSD",1765980336788,0.62777457,87706.0,87705.0,0.01863282]
["bitfinex","BTCUSD",1765980337453,0.62777457,87706.0,87705.0,0.00051282]
["bitfinex","BTCUSD",1765980337873,2.62777457,87706.0,87705.0,0.00051282]
["bitfinex","BTCUSD",1765980338689,2.62877457,87706.0,87705.0,0.00051282]
["bitfinex","BTCUSD",1765980339716,2.62677457,87706.0,87705.0,0.00051282]
["bitfinex","BTCUSD",1765980340167,2.62877457,87706.0,87705.0,0.00051282]
["bitfinex","BTCUSD",1765980340539,0.63177457,87706.0,87705.0,0.00051282]
["bitfinex","BTCUSD",1765980340918,0.63177457,87706.0,87705.0,0.00138548]
["bitfinex","BTCUSD",1765980343754,0.63177457,87706.0,87705.0,0.115426]
["bitfinex","BTCUSD",1765980344026,0.63177457,87706.0,87705.0,0.00138548]
["bitfinex","BTCUSD",1765980344223,0.006,87706.0,87705.0,0.40029671]
["bitfinex","BTCUSD",1765980344402,0.006,87706.0,87705.0,0.37251671]
["bitfinex","BTCUSD",1765980345220,0.23103457,87706.0,87705.0,0.11682954]
["bitfinex","BTCUSD",1765980345424,0.23003457,87706.0,87705.0,0.11682954]
["bitfinex","BTCUSD",1765980345804,0.23103457,87706.0,87705.0,0.11682954]
["bitfinex","BTCUSD",1765980346014,0.22803457,87706.0,87705.0,0.13498954]
["bitfinex","BTCUSD",1765980346348,0.31072457,87706.0,87705.0,0.00138548]
["bitfinex","BTCUSD",1765980346482,0.22803457,87706.0,87705.0,0.01954548]
["bitfinex","BTCUSD",1765980346681,0.22803457,87706.0,87705.0,0.133586]
["bitfinex","BTCUSD",1765980346886,0.26218457,87706.0,87705.0,0.133586]
["bitfinex","BTCUSD",1765980347098,0.31072457,87706.0,87705.0,0.133586]
["bitfinex","BTCUSD",1765980347468,0.60142457,87706.0,87705.0,0.00138548]
["bitfinex","BTCUSD",1765980348532,0.60242457,87706.0,87705.0,0.00138548]
["bitfinex","BTCUSD",1765980348743,0.60342457,87706.0,87705.0,0.00138548]
["bitfinex","BTCUSD",1765980348967,0.60242457,87706.0,87705.0,0.00138548]
["bitfinex","BTCUSD",1765980349326,0.60142457,87706.0,87705.0,0.00138548]
["bitfinex","BTCUSD",1765980349727,0.60242457,87706.0,87705.0,0.00138548]
["bitfinex","BTCUSD",1765980350945,0.60442457,87706.0,87705.0,0.00138548]
["bitfinex","BTCUSD",1765980351575,2.60442457,87706.0,87705.0,0.00138548]
["bitfinex","BTCUSD",1765980352304,0.60442457,87706.0,87705.0,0.00138548]
["bitfinex","BTCUSD",1765980352970,0.60342457,87706.0,87705.0,0.00138548]
["bitfinex","BTCUSD",1765980353363,0.60442457,87706.0,87705.0,0.00138548]
["bitfinex","BTCUSD",1765980353932,0.60242457,87706.0,87705.0,0.00138548]
["bitfinex","BTCUSD",1765980354526,0.60442457,87706.0,87705.0,0.00138548]
["bitfinex","BTCUSD",1765980355177,0.60442457,87706.0,87705.0,0.115426]
["bitfinex","BTCUSD",1765980357142,0.55588457,87706.0,87705.0,0.115426]
["bitfinex","BTCUSD",1765980357773,0.60442457,87706.0,87705.0,0.115426]
["bitfinex","BTCUSD",1765980358137,0.60442457,87706.0,87705.0,0.00138548]
["bitfinex","BTCUSD",1765980358499,0.60242457,87706.0,87705.0,0.00138548]
["bitfinex","BTCUSD",1765980358798,0.60342457,87706.0,87705.0,0.00138548]
["bitfinex","BTCUSD",1765980359007,0.55388457,87706.0,87705.0,0.115426]
["bitfinex","BTCUSD",1765980359481,0.60242457,87706.0,87705.0,0.115426]
["bitfinex","BTCUSD",1765980360041,0.60142457,87706.0,87705.0,0.00138548]
["bitfinex","BTCUSD",1765980360240,0.60342457,87706.0,87705.0,0.00138548]
["bitfinex","BTCUSD",1765980360540,0.60442457,87706.0,87705.0,0.00138548]
["bitfinex","BTCUSD",1765980360766,0.60142457,87706.0,87705.0,0.00138548]
["bitfinex","BTCUSD",1765980361131,0.60342457,87706.0,87705.0,0.00138548]
["bitfinex","BTCUSD",1765980361811,0.60142457,87706.0,87705.0,0.00138548]
["bitfinex","BTCUSD",1765980361960,0.60342457,87706.0,87705.0,0.00138548]
["bitfinex","BTCUSD",1765980362185,0.60442457,87706.0,87705.0,0.00138548]
["bitfinex","BTCUSD",1765980362379,2.60342457,87706.0,87705.0,0.00138548]
["bitfinex","BTCUSD",1765980362831,2.60442457,87706.0,87705.0,1e-08]
["bitfinex","BTCUSD",1765980363024,2.71934473,87706.0,87705.0,1e-08]
["bitfinex","BTCUSD",1765980363448,2.60442457,87706.0,87705.0,1e-08]
["bitfinex","BTCUSD",1765980363859,2.60242457,87706.0,87705.0,1e-08]
["bitfinex","BTCUSD",1765980364015,2.60142457,87706.0,87705.0,1e-08]
["bitfinex","BTCUSD",1765980364221,2.60442457,87706.0,87705.0,1e-08]
["bitfinex","BTCUSD",1765980364585,2.60142457,87706.0,87705.0,1e-08]
["bitfinex","BTCUSD",1765980364719,2.60142457,87706.0,87663.0,0.0004]
["bitfinex","BTCUSD",1765980364720,0.28650259,87676.0,87663.0,0.0004]
["bitfinex","BTCUSD",1765980364933,0.28650259,87676.0,87675.0,0.00077652]
["bitfinex","BTCUSD",1765980364934,0.57720259,87676.0,87675.0,0.00077652]
["bitfinex","BTCUSD",1765980365160,0.62916259,87676.0,87675.0,0.00077652]
["bitfinex","BTCUSD",1765980365978,0.57720259,87676.0,87675.0,0.11481704]
["bitfinex","BTCUSD",1765980366119,0.54422259,87676.0,87675.0,0.05778658]
["bitfinex","BTCUSD",1765980366324,0.62916259,87676.0,87675.0,0.00077652]
["bitfinex","BTCUSD",1765980366666,0.54422259,87676.0,87675.0,0.11481704]
["bitfinex","BTCUSD",1765980367037,0.54422259,87676.0,87675.0,0.11622058]
["bitfinex","BTCUSD",1765980367311,0.51881259,87676.0,87675.0,0.11622058]
["bitfinex","BTCUSD",1765980367747,0.51881259,87676.0,87675.0,0.00077652]
["bitfinex","BTCUSD",1765980367748,0.60375259,87676.0,87675.0,0.00077652]
["bitfinex","BTCUSD",1765980368365,0.60375259,87676.0,87675.0,0.11481704]
["bitfinex","BTCUSD",1765980368575,0.55179259,87676.0,87675.0,0.11481704]
["bitfinex","BTCUSD",1765980368789,0.51881259,87676.0,87675.0,0.11481704]
["bitfinex","BTCUSD",1765980369619,0.0114051,87680.0,87675.0,0.00218006]
["bitfinex","BTCUSD",1765980369833,0.23950728,87680.0,87679.0,0.11404052]
["bitfinex","BTCUSD",1765980370031,0.22810999,87677.0,87676.0,0.11404052]
["bitfinex","BTCUSD",1765980370234,0.22810999,87677.0,87676.0,0.13360406]
["bitfinex","BTCUSD",1765980370643,0.26231999,87677.0,87676.0,0.13360406]
["bitfinex","BTCUSD",1765980371603,0.26231999,87677.0,87676.0,0.01956354]
["bitfinex","BTCUSD",1765980371604,0.31633999,87677.0,87676.0,0.01956354]
["bitfinex","BTCUSD",1765980371825,0.31633999,87677.0,87675.0,0.00077652]
["bitfinex","BTCUSD",1765980371826,0.60604259,87676.0,87675.0,0.00077652]
["bitfinex","BTCUSD",1765980373527,0.55302259,87676.0,87675.0,0.11481704]
["bitfinex","BTCUSD",1765980374289,0.51881259,87676.0,87675.0,0.11622058]
["bitfinex","BTCUSD",1765980374923,0.01140536,87678.0,87675.0,0.11622058]
["bitfinex","BTCUSD",1765980375127,0.23951304,87678.0,87677.0,0.11404052]
["bitfinex","BTCUSD",1765980375327,0.23951304,87678.0,87677.0,0.11544406]
["bitfinex","BTCUSD",1765980376299,0.24051304,87678.0,87677.0,0.11544406]
["bitfinex","BTCUSD",1765980376708,0.24051304,87678.0,87677.0,0.11631714]
["bitfinex","BTCUSD",1765980376914,0.32774304,87678.0,87677.0,0.00227662]
["bitfinex","BTCUSD",1765980377143,0.32774304,87678.0,87677.0,0.01903308]
["bitfinex","BTCUSD",1765980377336,0.61944304,87678.0,87677.0,0.01903308]
["bitfinex","BTCUSD",1765980377718,2.61844304,87678.0,87677.0,3.08e-06]
["bitfinex","BTCUSD",1765980378142,2.61944304,87678.0,87677.0,3.08e-06]
["bitfinex","BTCUSD",1765980378345,2.62401499,87678.0,87677.0,3.08e-06]
["bitfinex","BTCUSD",1765980378548,2.73893515,87678.0,87677.0,3.08e-06]
["bitfinex","BTCUSD",1765980378993,2.73793515,87678.0,87677.0,3.08e-06]
["bitfinex","BTCUSD",1765980379196,2.85239593,87678.0,87677.0,3.08e-06]
["bitfinex","BTCUSD",1765980379347,2.73993515,87678.0,87677.0,3.08e-06]
["bitfinex","BTCUSD",1765980379549,2.62501499,87678.0,87677.0,3.08e-06]
["bitfinex","BTCUSD",1765980379747,2.64317499,87678.0,87677.0,3.08e-06]
["bitfinex","BTCUSD",1765980380279,2.64017499,87678.0,87677.0,3.08e-06]
["bitfinex","BTCUSD",1765980380473,2.64317499,87678.0,87677.0,3.08e-06]
["bitfinex","BTCUSD",1765980380920,2.64017499,87678.0,87677.0,3.08e-06]
["bitfinex","BTCUSD",1765980381124,2.75963577,87678.0,87677.0,3.08e-06]
["bitfinex","BTCUSD",1765980381341,2.64417499,87678.0,87677.0,3.08e-06]
["bitfinex","BTCUSD",1765980381576,2.64717499,87678.0,87677.0,3.08e-06]
["bitfinex","BTCUSD",1765980381723,2.64417499,87678.0,87677.0,3.08e-06]
["bitfinex","BTCUSD",1765980382154,2.64817499,87678.0,87677.0,3.08e-06]
["bitfinex","BTCUSD",1765980383179,2.76309515,87678.0,87677.0,3.08e-06]
["bitfinex","BTCUSD",1765980383383,2.76363577,87678.0,87677.0,3.08e-06]
["bitfinex","BTCUSD",1765980384808,2.87855593,87678.0,87677.0,3.08e-06]
["bitfinex","BTCUSD",1765980385350,2.76309515,87678.0,87677.0,3.08e-06]
["bitfinex","BTCUSD",1765980385552,2.64817499,87678.0,87677.0,3.08e-06]
["bitfinex","BTCUSD",1765980386167,2.76309515,87678.0,87677.0,3.08e-06]
["bitfinex","BTCUSD",1765980388452,0.37793,87669.0,87651.0,0.11404052]
["bitfinex","BTCUSD",1765980388648,0.37793,87669.0,87668.0,0.0005129]
["bitfinex","BTCUSD",1765980388649,2.65184757,87669.0,87668.0,0.0005129]
["bitfinex","BTCUSD",1765980389099,2.65642009,87669.0,87668.0,0.0005129]
["bitfinex","BTCUSD",1765980390504,2.66242009,87669.0,87668.0,0.0005129]
["bitfinex","BTCUSD",1765980391053,2.65942009,87669.0,87668.0,0.0005129]
["bitfinex","BTCUSD",1765980391417,2.32293333,87669.0,87668.0,0.0005129]
["bitfinex","BTCUSD",1765980391608,2.26534081,87669.0,87668.0,0.0005129]
["bitfinex","BTCUSD",1765980391809,2.60906081,87669.0,87668.0,0.0005129]
["bitfinex","BTCUSD",1765980392010,2.61206081,87669.0,87668.0,0.0005129]
["bitfinex","BTCUSD",1765980392210,2.60906081,87669.0,87668.0,0.0005129]
["bitfinex","BTCUSD",1765980392649,0.61206081,87669.0,87668.0,0.0005129]
["bitfinex","BTCUSD",1765980392779,0.60906081,87669.0,87668.0,0.0005129]
["bitfinex","BTCUSD",1765980392992,0.60606081,87669.0,87668.0,0.0005129]
["bitfinex","BTCUSD",1765980393191,0.60706081,87669.0,87668.0,0.0005129]
["bitfinex","BTCUSD",1765980393392,0.60906081,87669.0,87668.0,0.0005129]
["bitfinex","BTCUSD",1765980393595,2.63774272,87669.0,87668.0,0.0005129]
["bitfinex","BTCUSD",1765980393821,2.60606081,87669.0,87668.0,0.0005129]
["bitfinex","BTCUSD",1765980394075,2.60606081,87669.0,87668.0,0.0007936]
["bitfinex","BTCUSD",1765980394277,2.60806081,87669.0,87668.0,0.0007936]
["bitfinex","BTCUSD",1765980395302,2.61006081,87669.0,87668.0,0.0007936]
["bitfinex","BTCUSD",1765980395539,2.60806081,87669.0,87668.0,0.0007936]
["bitfinex","BTCUSD",1765980395740,2.60606081,87669.0,87668.0,0.0007936]
["bitfinex","BTCUSD",1765980395888,2.60806081,87669.0,87668.0,0.0007936]
["bitfinex","BTCUSD",1765980396323,2.60606081,87669.0,87668.0,0.0007936]
["bitfinex","BTCUSD",1765980396526,2.60806081,87669.0,87668.0,0.0007936]
["bitfinex","BTCUSD",1765980396675,0.60806081,87669.0,87668.0,0.0007936]
["bitfinex","BTCUSD",1765980396942,0.52083081,87669.0,87668.0,0.00219714]
["bitfinex","BTCUSD",1765980397090,0.52383081,87669.0,87668.0,0.00219714]
["bitfinex","BTCUSD",1765980397300,0.60295081,87669.0,87668.0,0.00219714]
["bitfinex","BTCUSD",1765980397708,0.59995081,87669.0,87668.0,0.00219714]
["bitfinex","BTCUSD",1765980397882,0.59795081,87669.0,87668.0,0.00219714]
["bitfinex","BTCUSD",1765980398085,0.59895081,87669.0,87668.0,0.00219714]
["bitfinex","BTCUSD",1765980398288,0.59995081,87669.0,87668.0,0.00219714]
["bitfinex","BTCUSD",1765980398497,0.59895081,87669.0,87668.0,0.00219714]
["bitfinex","BTCUSD",1765980399059,0.59795081,87669.0,87668.0,0.00219714]
["bitfinex","BTCUSD",1765980399358,0.59995081,87669.0,87668.0,0.00219714]
["bitfinex","BTCUSD",1765980400017,0.60095081,87669.0,87668.0,0.00219714]
["bitfinex","BTCUSD",1765980400415,0.59995081,87669.0,87668.0,0.00219714]
["bitfinex","BTCUSD",1765980400574,0.60095081,87669.0,87668.0,0.00219714]
["bitfinex","BTCUSD",1765980401546,0.60095081,87669.0,87668.0,0.11623766]
["bitfinex","BTCUSD",1765980404355,0.003,87669.0,87668.0,0.13816766]
["bitfinex","BTCUSD",1765980404726,0.23113081,87669.0,87668.0,0.11623766]
["bitfinex","BTCUSD",1765980405277,0.23113081,87669.0,87668.0,0.0592072]
["bitfinex","BTCUSD",1765980405480,0.26280081,87669.0,87668.0,0.0592072]
["bitfinex","BTCUSD",1765980405680,0.30825081,87669.0,87668.0,0.0592072]
["bitfinex","BTCUSD",1765980406218,0.30925081,87669.0,87668.0,0.0592072]
["bitfinex","BTCUSD",1765980406401,0.03367,87669.0,87668.0,0.0592072]
["bitfinex","BTCUSD",1765980406601,0.03367,87669.0,87668.0,0.28734061]
["bitfinex","BTCUSD",1765980406831,0.08112,87669.0,87668.0,0.0592072]
["bitfinex","BTCUSD",1765980407246,0.03367,87669.0,87668.0,0.28734061]
["bitfinex","BTCUSD",1765980407833,0.03367,87669.0,87668.0,0.0592072]
["bitfinex","BTCUSD",1765980408044,0.30925081,87669.0,87668.0,0.0592072]
["bitfinex","BTCUSD",1765980408725,0.26180081,87669.0,87668.0,0.0592072]
["bitfinex","BTCUSD",1765980409901,0.30925081,87669.0,87668.0,0.0592072]
["bitfinex","BTCUSD",1765980410081,0.23013081,87669.0,87668.0,0.0592072]
["bitfinex","BTCUSD",1765980410900,0.23013081,87669.0,87668.0,0.0007936]
["bitfinex","BTCUSD",1765980410901,0.30925081,87669.0,87668.0,0.0007936]
["bitfinex","BTCUSD",1765980411620,0.30925081,87669.0,87668.0,0.07891366]
["bitfinex","BTCUSD",1765980411621,0.23013081,87669.0,87668.0,0.07891366]
["bitfinex","BTCUSD",1765980412052,0.28599081,87669.0,87668.0,0.05780366]
["bitfinex","BTCUSD",1765980412348,0.25432081,87669.0,87668.0,0.05780366]
["bitfinex","BTCUSD",1765980413517,0.28599081,87669.0,87668.0,0.05780366]
["bitfinex","BTCUSD",1765980414174,0.33344081,87669.0,87668.0,0.05780366]
["bitfinex","BTCUSD",1765980415539,0.28599081,87669.0,87668.0,0.05780366]
["bitfinex","BTCUSD",1765980415957,0.33344081,87669.0,87668.0,0.05780366]
["bitfinex","BTCUSD",1765980418704,0.23013081,87669.0,87668.0,0.0794972]
["bitfinex","BTCUSD",1765980419033,0.23013081,87669.0,87668.0,0.0592072]
["bitfinex","BTCUSD",1765980419732,0.002,87669.0,87668.0,0.0793872]
["bitfinex","BTCUSD",1765980420032,0.002,87669.0,87668.0,0.32770061]
["bitfinex","BTCUSD",1765980420417,0.002,87669.0,87668.0,0.0995672]
["bitfinex","BTCUSD",1765980420640,0.001,87669.0,87668.0,0.0995672]
["bitfinex","BTCUSD",1765980421182,0.23953284,87671.0,87670.0,0.13399052]
["bitfinex","BTCUSD",1765980421415,0.23953284,87671.0,87670.0,0.13539406]
["bitfinex","BTCUSD",1765980421867,0.23953284,87671.0,87670.0,0.15534406]
["bitfinex","BTCUSD",1765980423049,0.23952031,87678.0,87677.0,0.15370052]
["bitfinex","BTCUSD",1765980423253,0.23952031,87678.0,87677.0,0.17326406]
["bitfinex","BTCUSD",1765980423450,0.22810988,87679.0,87678.0,0.07673006]
["bitfinex","BTCUSD",1765980423652,0.22810988,87679.0,87678.0,0.0978536]
["bitfinex","BTCUSD",1765980423870,0.22810988,87679.0,87678.0,0.0781336]
["bitfinex","BTCUSD",1765980424746,0.22809532,87683.0,87682.0,0.06801006]
["bitfinex","BTCUSD",1765980424950,0.2907,87683.0,87682.0,0.0890236]
["bitfinex","BTCUSD",1765980425207,0.2394931,87686.0,87685.0,0.07652022]
["bitfinex","BTCUSD",1765980426885,0.2404931,87686.0,87685.0,0.07652022]
["bitfinex","BTCUSD",1765980427416,0.2414931,87686.0,87685.0,0.07652022]
["bitfinex","BTCUSD",1765980427678,0.2414931,87686.0,87685.0,0.07792376]
["bitfinex","BTCUSD",1765980428231,0.2414931,87686.0,87685.0,0.09707376]
["bitfinex","BTCUSD",1765980428453,0.2414931,87686.0,87685.0,0.07792376]
["bitfinex","BTCUSD",1765980428637,0.2414931,87686.0,87677.0,0.01816]
["bitfinex","BTCUSD",1765980428638,0.23951275,87678.0,87677.0,0.11404052]
["bitfinex","BTCUSD",1765980428836,0.23951275,87678.0,87669.0,0.00024951]
["bitfinex","BTCUSD",1765980428837,0.2281282,87670.0,87669.0,0.00024951]
["bitfinex","BTCUSD",1765980429048,0.2281282,87670.0,87669.0,0.01836951]
["bitfinex","BTCUSD",1765980429616,0.2281282,87670.0,87669.0,0.00024951]
["bitfinex","BTCUSD",1765980429824,0.5979882,87670.0,87669.0,0.00024951]
["bitfinex","BTCUSD",1765980430219,2.63228075,87670.0,87669.0,0.00024951]
["bitfinex","BTCUSD",1765980430433,2.48478016,87669.0,87668.0,2.9e-06]
["bitfinex","BTCUSD",1765980430834,2.36986,87669.0,87668.0,2.9e-06]
["bitfinex","BTCUSD",1765980431534,0.32225,87669.0,87668.0,2.9e-06]
["bitfinex","BTCUSD",1765980432017,0.2907,87669.0,87668.0,2.9e-06]
["bitfinex","BTCUSD",1765980432879,0.2907,87669.0,87668.0,0.05701296]
["bitfinex","BTCUSD",1765980433281,0.26242075,87670.0,87668.0,0.05701296]
["bitfinex","BTCUSD",1765980433602,0.55312075,87670.0,87669.0,0.05701006]
["bitfinex","BTCUSD",1765980433995,1.64298994,87669.0,87668.0,0.11544696]
["bitfinex","BTCUSD",1765980434190,1.72214994,87669.0,87668.0,0.11544696]
["bitfinex","BTCUSD",1765980434451,1.64298994,87669.0,87668.0,0.13356696]
["bitfinex","BTCUSD",1765980434987,1.67453994,87669.0,87668.0,0.13216342]
["bitfinex","BTCUSD",1765980435196,1.90267075,87669.0,87668.0,0.13216342]
["bitfinex","BTCUSD",1765980435355,1.87112075,87669.0,87668.0,0.13216342]
["bitfinex","BTCUSD",1765980436769,1.95028075,87669.0,87668.0,0.13216342]
["bitfinex","BTCUSD",1765980437168,4.16182075,87669.0,87668.0,2.9e-06]
["bitfinex","BTCUSD",1765980440955,4.16639288,87669.0,87668.0,2.9e-06]
["bitfinex","BTCUSD",1765980444269,4.28131304,87669.0,87668.0,2.9e-06]
["bitfinex","BTCUSD",1765980446963,4.28131304,87669.0,87659.0,0.0004]
["bitfinex","BTCUSD",1765980446964,0.22823494,87629.0,87628.0,0.18329052]
["bitfinex","BTCUSD",1765980447119,0.22834735,87629.0,87628.0,0.22206406]
["bitfinex","BTCUSD",1765980447701,0.22834735,87629.0,87628.0,0.20394406]
["bitfinex","BTCUSD",1765980447900,0.22834735,87629.0,87628.0,0.22206406]
["bitfinex","BTCUSD",1765980448099,0.42296813,87629.0,87628.0,0.054]
["bitfinex","BTCUSD",1765980448396,2.59920735,87629.0,87628.0,0.054]
["bitfinex","BTCUSD",1765980448600,2.63351539,87629.0,87628.0,0.054]
["bitfinex","BTCUSD",1765980449435,0.55335539,87629.0,87628.0,0.045]
["bitfinex","BTCUSD",1765980449636,0.55335539,87629.0,87628.0,0.10401006]
["bitfinex","BTCUSD",1765980449836,0.55335539,87629.0,87628.0,0.047]
["bitfinex","BTCUSD",1765980450267,0.63251539,87629.0,87628.0,0.047]
["bitfinex","BTCUSD",1765980450672,0.63351539,87629.0,87628.0,0.047]
["bitfinex","BTCUSD",1765980450876,0.63351539,87629.0,87628.0,0.045]
["bitfinex","BTCUSD",1765980451279,2.63451539,87629.0,87628.0,0.045]
["bitfinex","BTCUSD",1765980452682,2.68030215,87629.0,87628.0,0.04602981]
["bitfinex","BTCUSD",1765980452901,2.68030215,87629.0,87619.0,0.0004]
["bitfinex","BTCUSD",1765980452902,0.30741838,87620.0,87619.0,0.0004]
["bitfinex","BTCUSD",1765980453086,2.30741838,87620.0,87619.0,0.0004]
["bitfinex","BTCUSD",1765980453290,2.32557838,87620.0,87619.0,0.0004]
["bitfinex","BTCUSD",1765980454615,0.01141187,87628.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1765980454818,0.00111241,87629.0,87628.0,0.13653052]
["bitfinex","BTCUSD",1765980455033,0.00011241,87629.0,87628.0,0.13793406]
["bitfinex","BTCUSD",1765980455226,0.22834735,87629.0,87628.0,0.11544406]
["bitfinex","BTCUSD",1765980455433,0.00011241,87629.0,87628.0,0.11544406]
["bitfinex","BTCUSD",1765980455672,0.22834735,87629.0,87628.0,0.13781406]
["bitfinex","BTCUSD",1765980456378,0.00011241,87629.0,87628.0,0.13781406]
["bitfinex","BTCUSD",1765980456737,0.00011241,87629.0,87628.0,0.3882916]
["bitfinex","BTCUSD",1765980456955,0.00011241,87629.0,87628.0,0.16005406]
["bitfinex","BTCUSD",1765980457173,0.00011241,87629.0,87628.0,0.3882916]
["bitfinex","BTCUSD",1765980458171,0.00011241,87629.0,87628.0,0.16005406]
["bitfinex","BTCUSD",1765980459444,0.00011241,87629.0,87628.0,0.41111535]
["bitfinex","BTCUSD",1765980459617,0.00011241,87629.0,87628.0,0.3882916]
["bitfinex","BTCUSD",1765980461499,0.00011241,87629.0,87628.0,0.3902916]
["bitfinex","BTCUSD",1765980462131,0.00011241,87629.0,87628.0,0.3932916]
["bitfinex","BTCUSD",1765980462521,0.00011241,87629.0,87628.0,0.3902916]
["bitfinex","BTCUSD",1765980462726,0.00011241,87629.0,87628.0,0.3932916]
["bitfinex","BTCUSD",1765980464145,0.00011241,87629.0,87628.0,0.14281406]
["bitfinex","BTCUSD",1765980464359,0.22834735,87629.0,87628.0,0.14281406]
["bitfinex","BTCUSD",1765980464761,0.00011241,87629.0,87628.0,0.14281406]
["bitfinex","BTCUSD",1765980464963,0.00011241,87629.0,87628.0,0.3710516]
["bitfinex","BTCUSD",1765980465424,0.00011241,87629.0,87628.0,0.14281406]
["bitfinex","BTCUSD",1765980466544,0.00011241,87629.0,87628.0,0.3710516]
["bitfinex","BTCUSD",1765980466746,0.00011241,87629.0,87628.0,0.14281406]
["bitfinex","BTCUSD",1765980467057,0.00011241,87629.0,87628.0,0.3710516]
["bitfinex","BTCUSD",1765980467754,0.00011241,87629.0,87628.0,0.3919716]
["bitfinex","BTCUSD",1765980468397,0.31076735,87629.0,87628.0,0.005]
["bitfinex","BTCUSD",1765980468623,0.55225735,87629.0,87628.0,0.005]
["bitfinex","BTCUSD",1765980468842,0.51904735,87629.0,87628.0,0.13984052]
["bitfinex","BTCUSD",1765980469019,0.22834735,87629.0,87628.0,0.002]
["bitfinex","BTCUSD",1765980469218,0.28409479,87629.0,87628.0,0.11604052]
["bitfinex","BTCUSD",1765980469469,0.22834735,87629.0,87628.0,0.11604052]
["bitfinex","BTCUSD",1765980469870,0.22834735,87629.0,87628.0,0.11704052]
["bitfinex","BTCUSD",1765980470076,0.22834735,87629.0,87628.0,0.08069006]
["bitfinex","BTCUSD",1765980470563,0.22834735,87629.0,87628.0,0.08058926]
["bitfinex","BTCUSD",1765980471465,0.22834735,87629.0,87628.0,0.05990926]
["bitfinex","BTCUSD",1765980472882,0.22834735,87629.0,87628.0,0.08023926]
["bitfinex","BTCUSD",1765980474022,0.00011241,87629.0,87628.0,0.3871208]
["bitfinex","BTCUSD",1765980478058,0.00011241,87629.0,87628.0,0.4052808]
["bitfinex","BTCUSD",1765980479316,0.00011241,87629.0,87628.0,0.4042808]
["bitfinex","BTCUSD",1765980479654,0.00011241,87629.0,87628.0,0.4023816]
["bitfinex","BTCUSD",1765980479952,0.00011241,87629.0,87628.0,0.4053816]
["bitfinex","BTCUSD",1765980480153,0.00011241,87629.0,87628.0,0.4093816]
["bitfinex","BTCUSD",1765980480473,0.61142788,87630.0,87629.0,1.51893494]
["bitfinex","BTCUSD",1765980480626,0.29134714,87630.0,87629.0,1.634379]
["bitfinex","BTCUSD",1765980480831,0.07414024,87630.0,87629.0,1.72026687]
["bitfinex","BTCUSD",1765980481153,0.01687278,87630.0,87629.0,2.27914687]
["bitfinex","BTCUSD",1765980481387,2.78e-06,87630.0,87629.0,2.27109687]
["bitfinex","BTCUSD",1765980482257,2.78e-06,87630.0,87629.0,2.27509687]
["bitfinex","BTCUSD",1765980482468,2.78e-06,87630.0,87629.0,2.27809687]
["bitfinex","BTCUSD",1765980482648,2.78e-06,87630.0,87629.0,2.27409687]
["bitfinex","BTCUSD",1765980482850,0.22809222,87684.0,87683.0,0.14510052]
["bitfinex","BTCUSD",1765980483118,0.22820515,87684.0,87683.0,0.16322052]
["bitfinex","BTCUSD",1765980484329,0.22820515,87684.0,87683.0,0.13216052]
["bitfinex","BTCUSD",1765980484761,0.22820515,87684.0,87683.0,0.17071052]
["bitfinex","BTCUSD",1765980484978,0.00011293,87684.0,87683.0,0.20926052]
["bitfinex","BTCUSD",1765980485188,0.00011293,87684.0,87683.0,0.21066406]
["bitfinex","BTCUSD",1765980486605,0.00011293,87684.0,87683.0,0.23347349]
["bitfinex","BTCUSD",1765980486973,0.00011293,87684.0,87683.0,0.21066406]
["bitfinex","BTCUSD",1765980487136,0.00011293,87684.0,87683.0,0.43875844]
["bitfinex","BTCUSD",1765980488466,0.00011293,87684.0,87683.0,0.21066406]
["bitfinex","BTCUSD",1765980488683,0.22820471,87684.0,87683.0,0.15399406]
["bitfinex","BTCUSD",1765980488885,0.22820471,87684.0,87683.0,0.13216052]
["bitfinex","BTCUSD",1765980489305,0.22820471,87684.0,87683.0,0.16989052]
["bitfinex","BTCUSD",1765980489528,0.00011293,87684.0,87683.0,0.11286006]
["bitfinex","BTCUSD",1765980489733,0.00011293,87684.0,87683.0,0.37847444]
["bitfinex","BTCUSD",1765980489884,0.00211293,87684.0,87683.0,0.05585]
["bitfinex","BTCUSD",1765980490087,0.00311293,87684.0,87683.0,0.20741052]
["bitfinex","BTCUSD",1765980490285,0.00111293,87684.0,87683.0,0.20741052]
["bitfinex","BTCUSD",1765980490483,0.00011293,87684.0,87683.0,0.20741052]
["bitfinex","BTCUSD",1765980490693,0.22820471,87684.0,87683.0,0.16989052]
["bitfinex","BTCUSD",1765980490899,0.22820471,87684.0,87683.0,0.13216052]
["bitfinex","BTCUSD",1765980491093,0.22920471,87684.0,87683.0,0.13216052]
["bitfinex","BTCUSD",1765980491489,0.22920471,87684.0,87683.0,0.16948052]
["bitfinex","BTCUSD",1765980492496,0.22920471,87684.0,87683.0,0.13216052]
["bitfinex","BTCUSD",1765980493699,0.22920471,87684.0,87683.0,0.16886052]
["bitfinex","BTCUSD",1765980494420,0.22920471,87684.0,87683.0,0.20536052]
["bitfinex","BTCUSD",1765980496470,0.22920471,87684.0,87683.0,0.16886052]
["bitfinex","BTCUSD",1765980497395,0.22920471,87684.0,87683.0,0.13216052]
["bitfinex","BTCUSD",1765980497928,0.22920471,87684.0,87683.0,0.16805052]
["bitfinex","BTCUSD",1765980498427,0.22920471,87684.0,87683.0,0.20374052]
["bitfinex","BTCUSD",1765980498770,0.00111293,87684.0,87683.0,0.43323844]
["bitfinex","BTCUSD",1765980499219,0.00111293,87684.0,87683.0,0.20514406]
["bitfinex","BTCUSD",1765980499644,0.22920471,87684.0,87683.0,0.20514406]
["bitfinex","BTCUSD",1765980500196,0.00111293,87684.0,87683.0,0.20514406]
["bitfinex","BTCUSD",1765980500401,0.00111293,87684.0,87683.0,0.43323844]
["bitfinex","BTCUSD",1765980500599,0.00111293,87684.0,87683.0,0.20514406]
["bitfinex","BTCUSD",1765980500981,0.00111293,87684.0,87683.0,0.43323844]
["bitfinex","BTCUSD",1765980501187,0.00111293,87684.0,87683.0,0.20514406]
["bitfinex","BTCUSD",1765980501593,0.22920471,87684.0,87683.0,0.20514406]
["bitfinex","BTCUSD",1765980502191,0.22920471,87684.0,87683.0,0.20614406]
["bitfinex","BTCUSD",1765980502395,0.22820471,87684.0,87683.0,0.20614406]
["bitfinex","BTCUSD",1765980502898,0.22820471,87684.0,87683.0,0.17045406]
["bitfinex","BTCUSD",1765980503567,0.22820471,87684.0,87683.0,0.15093052]
["bitfinex","BTCUSD",1765980503691,0.22820471,87684.0,87683.0,0.13316052]
["bitfinex","BTCUSD",1765980504327,0.22820471,87684.0,87683.0,0.001]
["bitfinex","BTCUSD",1765980504526,0.22820471,87684.0,87683.0,0.13316052]
["bitfinex","BTCUSD",1765980504934,0.22820471,87684.0,87683.0,0.13216052]
["bitfinex","BTCUSD",1765980505140,0.22920471,87684.0,87683.0,0.16646052]
["bitfinex","BTCUSD",1765980506037,0.22820471,87684.0,87683.0,0.16646052]
["bitfinex","BTCUSD",1765980506433,0.23120471,87684.0,87683.0,0.16646052]
["bitfinex","BTCUSD",1765980506588,0.22920471,87684.0,87683.0,0.16646052]
["bitfinex","BTCUSD",1765980506992,0.23020471,87684.0,87683.0,0.16646052]
["bitfinex","BTCUSD",1765980507698,0.00211293,87684.0,87683.0,0.20037052]
["bitfinex","BTCUSD",1765980507872,0.00211293,87684.0,87683.0,0.20177406]
["bitfinex","BTCUSD",1765980508247,0.23020471,87684.0,87683.0,0.14834052]
["bitfinex","BTCUSD",1765980508567,0.22920471,87684.0,87683.0,0.16646052]
["bitfinex","BTCUSD",1765980508725,0.22820471,87684.0,87683.0,0.16646052]
["bitfinex","BTCUSD",1765980508928,0.22820471,87684.0,87683.0,0.16746052]
["bitfinex","BTCUSD",1765980509369,0.22820471,87684.0,87683.0,0.19998052]
["bitfinex","BTCUSD",1765980509526,0.00011293,87684.0,87683.0,0.19998052]
["bitfinex","BTCUSD",1765980509730,0.00211293,87684.0,87683.0,0.18186052]
["bitfinex","BTCUSD",1765980509941,0.00111293,87684.0,87683.0,0.4280749]
["bitfinex","BTCUSD",1765980510197,0.22920471,87684.0,87683.0,0.19998052]
["bitfinex","BTCUSD",1765980510324,0.00111293,87684.0,87683.0,0.19998052]
["bitfinex","BTCUSD",1765980510572,0.22920471,87684.0,87683.0,0.19998052]
["bitfinex","BTCUSD",1765980510982,0.22820471,87684.0,87683.0,0.19998052]
["bitfinex","BTCUSD",1765980511191,0.00011293,87684.0,87683.0,0.42947844]
["bitfinex","BTCUSD",1765980512021,0.22820471,87684.0,87683.0,0.20238406]
["bitfinex","BTCUSD",1765980512223,0.00011293,87684.0,87683.0,0.20238406]
["bitfinex","BTCUSD",1765980512420,0.22820471,87684.0,87683.0,0.20238406]
["bitfinex","BTCUSD",1765980512622,0.00011293,87684.0,87683.0,0.43047844]
["bitfinex","BTCUSD",1765980513003,0.22820471,87684.0,87683.0,0.16609052]
["bitfinex","BTCUSD",1765980513211,0.22820471,87684.0,87683.0,0.19902052]
["bitfinex","BTCUSD",1765980513447,0.00011293,87684.0,87683.0,0.19902052]
["bitfinex","BTCUSD",1765980513634,0.22820471,87684.0,87683.0,0.19902052]
["bitfinex","BTCUSD",1765980514063,0.22920471,87684.0,87683.0,0.19802052]
["bitfinex","BTCUSD",1765980514367,0.22820471,87684.0,87683.0,0.19802052]
["bitfinex","BTCUSD",1765980515843,0.22920471,87684.0,87683.0,0.19802052]
["bitfinex","BTCUSD",1765980516834,0.00111293,87684.0,87683.0,0.19802052]
["bitfinex","BTCUSD",1765980516989,0.00111293,87684.0,87683.0,0.42751844]
["bitfinex","BTCUSD",1765980518196,0.00111293,87684.0,87683.0,0.42851844]
["bitfinex","BTCUSD",1765980518785,0.00011293,87684.0,87683.0,0.42851844]
["bitfinex","BTCUSD",1765980519376,0.00011293,87684.0,87683.0,0.20042406]
["bitfinex","BTCUSD",1765980519578,0.00011293,87684.0,87683.0,0.42851844]
["bitfinex","BTCUSD",1765980521371,0.00011293,87684.0,87683.0,0.31447792]
["bitfinex","BTCUSD",1765980521503,0.00011293,87684.0,87683.0,0.68455844]
["bitfinex","BTCUSD",1765980521504,2.043e-05,87684.0,87683.0,0.68455844]
["bitfinex","BTCUSD",1765980521704,2.043e-05,87684.0,87683.0,0.71575844]
["bitfinex","BTCUSD",1765980522115,2.043e-05,87684.0,87683.0,0.71475844]
["bitfinex","BTCUSD",1765980522345,2.043e-05,87684.0,87683.0,0.71575844]
["bitfinex","BTCUSD",1765980522745,2.043e-05,87684.0,87683.0,0.64350814]
["bitfinex","BTCUSD",1765980522996,2.043e-05,87684.0,87683.0,0.65535844]
["bitfinex","BTCUSD",1765980523171,2.043e-05,87684.0,87683.0,0.36165844]
["bitfinex","BTCUSD",1765980523398,2.043e-05,87684.0,87683.0,0.36365844]
["bitfinex","BTCUSD",1765980523916,2.043e-05,87684.0,87683.0,0.34353844]
["bitfinex","BTCUSD",1765980524202,2.043e-05,87684.0,87683.0,0.36165844]
["bitfinex","BTCUSD",1765980524692,2.043e-05,87684.0,87683.0,0.36465844]
["bitfinex","BTCUSD",1765980525218,2.043e-05,87684.0,87683.0,0.36565844]
["bitfinex","BTCUSD",1765980525406,2.043e-05,87684.0,87683.0,0.36465844]
["bitfinex","BTCUSD",1765980525727,2.043e-05,87684.0,87683.0,0.36265844]
["bitfinex","BTCUSD",1765980525860,2.043e-05,87684.0,87683.0,0.36365844]
["bitfinex","BTCUSD",1765980531584,0.01140016,87718.0,87715.0,0.14336052]
["bitfinex","BTCUSD",1765980531792,0.00359959,87716.0,87715.0,0.19176715]
["bitfinex","BTCUSD",1765980532189,0.00359959,87716.0,87715.0,0.44257943]
["bitfinex","BTCUSD",1765980532429,0.00359959,87716.0,87715.0,0.19176715]
["bitfinex","BTCUSD",1765980532964,0.00559959,87716.0,87715.0,0.19176715]
["bitfinex","BTCUSD",1765980533319,0.00559959,87716.0,87715.0,0.3057378]
["bitfinex","BTCUSD",1765980533521,0.00559959,87716.0,87715.0,0.41977832]
["bitfinex","BTCUSD",1765980533952,0.00459959,87716.0,87715.0,0.41977832]
["bitfinex","BTCUSD",1765980534941,0.00359959,87716.0,87715.0,0.41977832]
["bitfinex","BTCUSD",1765980535359,0.00459959,87716.0,87715.0,0.41977832]
["bitfinex","BTCUSD",1765980535600,0.00359959,87716.0,87715.0,0.41977832]
["bitfinex","BTCUSD",1765980537001,0.00359959,87716.0,87715.0,0.40165832]
["bitfinex","BTCUSD",1765980537421,0.00359959,87716.0,87715.0,0.42077832]
["bitfinex","BTCUSD",1765980538210,0.00359959,87716.0,87715.0,0.17464715]
["bitfinex","BTCUSD",1765980538410,0.23160816,87716.0,87715.0,0.11504052]
["bitfinex","BTCUSD",1765980538595,0.23160816,87716.0,87715.0,0.11604052]
["bitfinex","BTCUSD",1765980538795,0.23160816,87716.0,87715.0,0.13416052]
["bitfinex","BTCUSD",1765980538796,0.27233816,87716.0,87715.0,0.13416052]
["bitfinex","BTCUSD",1765980538994,0.33722816,87716.0,87715.0,0.11604052]
["bitfinex","BTCUSD",1765980539196,0.33722816,87716.0,87715.0,0.13416052]
["bitfinex","BTCUSD",1765980539411,0.33722816,87716.0,87715.0,0.13316052]
["bitfinex","BTCUSD",1765980539616,0.27233816,87716.0,87715.0,0.13316052]
["bitfinex","BTCUSD",1765980539819,0.27233816,87716.0,87715.0,0.11504052]
["bitfinex","BTCUSD",1765980540043,0.33722816,87716.0,87715.0,0.11504052]
["bitfinex","BTCUSD",1765980540394,0.23460816,87716.0,87715.0,0.11404052]
["bitfinex","BTCUSD",1765980540647,0.22803977,87704.0,87703.0,0.02742]
["bitfinex","BTCUSD",1765980540829,0.22803977,87704.0,87703.0,0.15958052]
["bitfinex","BTCUSD",1765980541205,0.22803977,87704.0,87703.0,0.21406052]
["bitfinex","BTCUSD",1765980541393,0.22803977,87704.0,87703.0,0.13216052]
["bitfinex","BTCUSD",1765980541784,0.22803977,87704.0,87703.0,0.11404052]
["bitfinex","BTCUSD",1765980542026,0.22903977,87704.0,87703.0,0.13216052]
["bitfinex","BTCUSD",1765980544833,0.22903977,87704.0,87698.0,0.11404052]
["bitfinex","BTCUSD",1765980544834,0.22805277,87699.0,87698.0,0.11404052]
["bitfinex","BTCUSD",1765980545034,0.22807877,87689.0,87688.0,0.14055052]
["bitfinex","BTCUSD",1765980545218,0.22807877,87689.0,87688.0,0.15867052]
["bitfinex","BTCUSD",1765980545429,0.22807877,87689.0,87688.0,0.18518052]
["bitfinex","BTCUSD",1765980546529,0.22809178,87684.0,87683.0,0.14019052]
["bitfinex","BTCUSD",1765980546732,0.22809178,87684.0,87683.0,0.15831052]
["bitfinex","BTCUSD",1765980546928,0.22809178,87684.0,87683.0,0.04427]
["bitfinex","BTCUSD",1765980547203,0.22809178,87684.0,87683.0,0.01812]
["bitfinex","BTCUSD",1765980547351,0.22809178,87684.0,87683.0,0.13216052]
["bitfinex","BTCUSD",1765980548204,0.22909178,87684.0,87683.0,0.13216052]
["bitfinex","BTCUSD",1765980549402,0.23009178,87684.0,87683.0,0.04373]
["bitfinex","BTCUSD",1765980549602,0.23009178,87684.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1765980549603,0.22813341,87668.0,87667.0,0.19087052]
["bitfinex","BTCUSD",1765980549833,0.22813341,87668.0,87667.0,0.11404052]
["bitfinex","BTCUSD",1765980549986,0.22814642,87663.0,87662.0,0.16526052]
["bitfinex","BTCUSD",1765980550192,0.22814642,87663.0,87662.0,0.18338052]
["bitfinex","BTCUSD",1765980550885,0.22814642,87663.0,87662.0,0.21022406]
["bitfinex","BTCUSD",1765980551133,0.22814021,87666.0,87665.0,0.16492052]
["bitfinex","BTCUSD",1765980551345,0.23954016,87668.0,87667.0,0.02526]
["bitfinex","BTCUSD",1765980551545,0.2281178,87674.0,87673.0,0.11404052]
["bitfinex","BTCUSD",1765980551748,0.01140575,87675.0,87674.0,0.16456052]
["bitfinex","BTCUSD",1765980551987,0.23952094,87675.0,87674.0,0.16596406]
["bitfinex","BTCUSD",1765980553255,0.2120965,87675.0,87674.0,0.14052406]
["bitfinex","BTCUSD",1765980553461,0.2120965,87675.0,87674.0,0.16542406]
["bitfinex","BTCUSD",1765980553685,0.22350225,87675.0,87674.0,0.16542406]
["bitfinex","BTCUSD",1765980554296,0.01140263,87699.0,87698.0,0.13894052]
["bitfinex","BTCUSD",1765980554604,0.01140263,87699.0,87698.0,0.18385406]
["bitfinex","BTCUSD",1765980554605,0.239458,87699.0,87698.0,0.18385406]
["bitfinex","BTCUSD",1765980555174,0.01140237,87701.0,87700.0,0.0506]
["bitfinex","BTCUSD",1765980555377,0.23943083,87708.0,87707.0,0.16464052]
["bitfinex","BTCUSD",1765980555575,0.23980705,87708.0,87707.0,0.16464052]
["bitfinex","BTCUSD",1765980556422,0.23980705,87708.0,87707.0,0.16604406]
["bitfinex","BTCUSD",1765980556621,0.00037622,87708.0,87707.0,0.39407603]
["bitfinex","BTCUSD",1765980556819,0.00037622,87708.0,87707.0,0.16604406]
["bitfinex","BTCUSD",1765980557031,0.00037622,87708.0,87707.0,0.39407603]
["bitfinex","BTCUSD",1765980557677,0.22840559,87708.0,87707.0,0.16604406]
["bitfinex","BTCUSD",1765980559714,0.00037622,87708.0,87707.0,0.16604406]
["bitfinex","BTCUSD",1765980560076,0.00037622,87708.0,87707.0,0.18884725]
["bitfinex","BTCUSD",1765980560280,0.00037622,87708.0,87707.0,0.16604406]
["bitfinex","BTCUSD",1765980561488,0.00037622,87708.0,87707.0,0.16604406]
["bitfinex","BTCUSD",1765980561916,0.00037622,87708.0,87707.0,0.16704406]
["bitfinex","BTCUSD",1765980562333,0.22840559,87708.0,87707.0,0.16704406]
["bitfinex","BTCUSD",1765980562725,0.00037622,87708.0,87707.0,0.16704406]
["bitfinex","BTCUSD",1765980564240,0.00037622,87708.0,87707.0,0.19067406]
["bitfinex","BTCUSD",1765980564462,0.00037622,87708.0,87707.0,0.41870603]
["bitfinex","BTCUSD",1765980568139,0.00037622,87708.0,87707.0,0.19067406]
["bitfinex","BTCUSD",1765980568834,0.00037622,87708.0,87707.0,0.41870603]
["bitfinex","BTCUSD",1765980573592,0.00037622,87708.0,87707.0,0.70940603]
["bitfinex","BTCUSD",1765980573821,0.01139873,87729.0,87715.0,0.38621169]
["bitfinex","BTCUSD",1765980574181,0.00333617,87716.0,87715.0,0.40573523]
["bitfinex","BTCUSD",1765980575980,0.00333617,87716.0,87715.0,0.40673523]
["bitfinex","BTCUSD",1765980581416,0.01139938,87724.0,87723.0,0.02073]
["bitfinex","BTCUSD",1765980581417,0.17312335,87724.0,87723.0,0.02073]
["bitfinex","BTCUSD",1765980581623,0.17312335,87724.0,87723.0,0.15550052]
["bitfinex","BTCUSD",1765980582251,0.17337263,87724.0,87723.0,0.15550052]
["bitfinex","BTCUSD",1765980582467,0.22823705,87724.0,87723.0,0.15550052]
["bitfinex","BTCUSD",1765980583084,0.22923705,87724.0,87723.0,0.15550052]
["bitfinex","BTCUSD",1765980583324,0.22923705,87724.0,87723.0,0.13477052]
["bitfinex","BTCUSD",1765980583534,0.22923705,87724.0,87709.0,0.11404052]
["bitfinex","BTCUSD",1765980583535,0.23942788,87710.0,87709.0,0.11404052]
["bitfinex","BTCUSD",1765980583739,0.23942788,87710.0,87709.0,0.17632052]
["bitfinex","BTCUSD",1765980584149,0.01140042,87716.0,87715.0,0.11404052]
["bitfinex","BTCUSD",1765980584356,0.23940899,87716.0,87715.0,0.15820052]
["bitfinex","BTCUSD",1765980584563,0.23940854,87719.0,87718.0,0.02191]
["bitfinex","BTCUSD",1765980584769,0.23940854,87719.0,87718.0,0.15786052]
["bitfinex","BTCUSD",1765980586000,0.23940854,87719.0,87718.0,0.13595052]
["bitfinex","BTCUSD",1765980586901,0.30498854,87719.0,87718.0,0.11404052]
["bitfinex","BTCUSD",1765980587102,0.30498854,87719.0,87708.0,0.15718052]
["bitfinex","BTCUSD",1765980587103,0.22802677,87709.0,87708.0,0.15718052]
["bitfinex","BTCUSD",1765980587310,0.23942537,87710.0,87709.0,0.15718052]
["bitfinex","BTCUSD",1765980588278,0.0114012,87710.0,87709.0,0.15718052]
["bitfinex","BTCUSD",1765980588476,0.23940626,87717.0,87716.0,0.15650052]
["bitfinex","BTCUSD",1765980588655,0.22800386,87718.0,87717.0,0.15650052]
["bitfinex","BTCUSD",1765980589226,0.23940252,87719.0,87718.0,0.15650052]
["bitfinex","BTCUSD",1765980589430,0.23940252,87719.0,87718.0,0.17462052]
["bitfinex","BTCUSD",1765980589648,0.23963672,87724.0,87723.0,0.15616052]
["bitfinex","BTCUSD",1765980589854,0.00024928,87724.0,87723.0,0.15616052]
["bitfinex","BTCUSD",1765980590292,0.22823705,87724.0,87723.0,0.15616052]
["bitfinex","BTCUSD",1765980592080,0.22923705,87724.0,87723.0,0.15616052]
["bitfinex","BTCUSD",1765980594767,0.22923705,87724.0,87723.0,0.40835346]
["bitfinex","BTCUSD",1765980594768,0.00124928,87724.0,87723.0,0.40835346]
["bitfinex","BTCUSD",1765980594964,0.00124928,87724.0,87723.0,0.38555443]
["bitfinex","BTCUSD",1765980596068,0.00024928,87724.0,87723.0,0.38555443]
["bitfinex","BTCUSD",1765980596950,0.00024928,87724.0,87723.0,0.38655443]
["bitfinex","BTCUSD",1765980597763,0.00024928,87724.0,87723.0,0.38755443]
["bitfinex","BTCUSD",1765980600503,4.879e-05,87724.0,87723.0,0.36466443]
["bitfinex","BTCUSD",1765980600677,0.2907,87766.0,87723.0,0.36466443]
["bitfinex","BTCUSD",1765980600678,0.01139562,87753.0,87747.0,0.39965854]
["bitfinex","BTCUSD",1765980600874,0.01139523,87756.0,87747.0,0.41918208]
["bitfinex","BTCUSD",1765980600875,0.23930235,87756.0,87747.0,0.41918208]
["bitfinex","BTCUSD",1765980601126,0.01139575,87752.0,87747.0,0.41918208]
["bitfinex","BTCUSD",1765980601384,0.23930235,87756.0,87747.0,0.41918208]
["bitfinex","BTCUSD",1765980601385,0.0507476,87748.0,87747.0,0.41918208]
["bitfinex","BTCUSD",1765980601532,0.0507476,87748.0,87747.0,0.19125406]
["bitfinex","BTCUSD",1765980601921,0.05086038,87748.0,87747.0,0.70988208]
["bitfinex","BTCUSD",1765980602112,0.05784866,87801.0,87747.0,0.70988208]
["bitfinex","BTCUSD",1765980602113,0.04982,87779.0,87778.0,1.63258804]
["bitfinex","BTCUSD",1765980602318,0.04993276,87779.0,87778.0,1.65211158]
["bitfinex","BTCUSD",1765980602523,0.04993276,87779.0,87778.0,0.63399158]
["bitfinex","BTCUSD",1765980602723,0.04993276,87779.0,87778.0,0.11544406]
["bitfinex","BTCUSD",1765980602925,0.04993276,87779.0,87778.0,0.13356406]
["bitfinex","BTCUSD",1765980603488,0.04993276,87779.0,87778.0,0.13656406]
["bitfinex","BTCUSD",1765980603904,0.04993276,87779.0,87778.0,0.16573774]
["bitfinex","BTCUSD",1765980604129,0.04993276,87779.0,87778.0,0.11544406]
["bitfinex","BTCUSD",1765980604311,0.04993276,87779.0,87778.0,0.13356406]
["bitfinex","BTCUSD",1765980604674,0.04993276,87779.0,87778.0,0.13456406]
["bitfinex","BTCUSD",1765980604888,2.76e-06,87779.0,87778.0,1.44804881]
["bitfinex","BTCUSD",1765980605088,2.76e-06,87779.0,87778.0,1.42526406]
["bitfinex","BTCUSD",1765980605716,2.76e-06,87779.0,87778.0,1.42522406]
["bitfinex","BTCUSD",1765980605910,2.76e-06,87779.0,87778.0,1.51083716]
["bitfinex","BTCUSD",1765980606110,2.76e-06,87789.0,87788.0,1.40474052]
["bitfinex","BTCUSD",1765980606310,2.76e-06,87789.0,87788.0,1.42422406]
["bitfinex","BTCUSD",1765980607392,2.76e-06,87789.0,87788.0,1.42622406]
["bitfinex","BTCUSD",1765980608966,2.76e-06,87789.0,87788.0,1.41014406]
["bitfinex","BTCUSD",1765980609174,2.76e-06,87789.0,87788.0,1.42822406]
["bitfinex","BTCUSD",1765980609351,0.00127914,87789.0,87788.0,1.42822406]
["bitfinex","BTCUSD",1765980609673,0.00127914,87789.0,87788.0,1.4566105]
["bitfinex","BTCUSD",1765980609814,0.0004,87803.0,87802.0,0.63252576]
["bitfinex","BTCUSD",1765980610016,0.0004,87803.0,87802.0,0.6520093]
["bitfinex","BTCUSD",1765980610223,0.00083567,87803.0,87802.0,0.6520093]
["bitfinex","BTCUSD",1765980610854,0.0002,87816.0,87802.0,0.6520093]
["bitfinex","BTCUSD",1765980611090,0.0002,87816.0,87815.0,0.34319558]
["bitfinex","BTCUSD",1765980611091,0.00057601,87816.0,87815.0,0.34319558]
["bitfinex","BTCUSD",1765980611308,0.00057601,87816.0,87815.0,0.36127558]
["bitfinex","BTCUSD",1765980611639,0.00098046,87816.0,87815.0,0.37163706]
["bitfinex","BTCUSD",1765980612932,0.00098046,87816.0,87815.0,0.66233706]
["bitfinex","BTCUSD",1765980613122,0.00100046,87816.0,87815.0,0.66233706]
["bitfinex","BTCUSD",1765980613337,4.6e-07,87816.0,87815.0,0.66233706]
["bitfinex","BTCUSD",1765980613748,0.00100046,87816.0,87815.0,1.66233706]
["bitfinex","BTCUSD",1765980614587,4.6e-07,87816.0,87815.0,1.66233706]
["bitfinex","BTCUSD",1765980616032,0.0002,87836.0,87835.0,0.11404052]
["bitfinex","BTCUSD",1765980616293,0.2280098,87836.0,87835.0,0.01036148]
["bitfinex","BTCUSD",1765980616509,0.2280098,87836.0,87827.0,0.124402]
["bitfinex","BTCUSD",1765980616510,0.22771781,87828.0,87827.0,0.124402]
["bitfinex","BTCUSD",1765980616747,0.22771781,87828.0,87815.0,0.00540354]
["bitfinex","BTCUSD",1765980616748,0.22774892,87816.0,87815.0,0.11604052]
["bitfinex","BTCUSD",1765980616951,0.22774892,87816.0,87815.0,0.13812052]
["bitfinex","BTCUSD",1765980617156,0.22774892,87816.0,87815.0,0.13212052]
["bitfinex","BTCUSD",1765980617385,0.22774892,87816.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1765980617386,0.22777746,87805.0,87804.0,0.14255574]
["bitfinex","BTCUSD",1765980617804,0.22777746,87805.0,87804.0,0.13212052]
["bitfinex","BTCUSD",1765980618530,0.22777746,87805.0,87804.0,0.13249653]
["bitfinex","BTCUSD",1765980618974,0.22777486,87806.0,87804.0,0.13249653]
["bitfinex","BTCUSD",1765980618975,0.22777486,87806.0,87805.0,0.11404052]
["bitfinex","BTCUSD",1765980619190,0.22777116,87808.0,87807.0,0.05691022]
["bitfinex","BTCUSD",1765980620270,0.22776063,87812.0,87804.0,0.02984501]
["bitfinex","BTCUSD",1765980620271,0.04089692,87820.0,87804.0,0.01845601]
["bitfinex","BTCUSD",1765980620472,0.01138498,87835.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1765980620688,0.01138498,87835.0,87834.0,0.05691022]
["bitfinex","BTCUSD",1765980621845,0.01149771,87835.0,87834.0,0.05691022]
["bitfinex","BTCUSD",1765980622055,0.01149771,87835.0,87828.0,0.01808]
["bitfinex","BTCUSD",1765980622226,0.0113855,87831.0,87830.0,0.11404052]
["bitfinex","BTCUSD",1765980623787,0.0123855,87831.0,87830.0,0.11404052]
["bitfinex","BTCUSD",1765980624182,0.24109553,87831.0,87830.0,0.11404052]
["bitfinex","BTCUSD",1765980624380,0.24109553,87831.0,87830.0,0.12442631]
["bitfinex","BTCUSD",1765980624760,0.0133855,87831.0,87830.0,0.12442631]
["bitfinex","BTCUSD",1765980625006,0.002,87831.0,87830.0,0.35213893]
["bitfinex","BTCUSD",1765980625366,0.002,87831.0,87830.0,0.35354247]
["bitfinex","BTCUSD",1765980625833,0.002,87831.0,87830.0,0.12582985]
["bitfinex","BTCUSD",1765980626036,0.22971003,87831.0,87830.0,0.12582985]
["bitfinex","BTCUSD",1765980628039,0.22971003,87831.0,87830.0,0.12442631]
["bitfinex","BTCUSD",1765980628723,0.22971003,87831.0,87830.0,0.14250631]
["bitfinex","BTCUSD",1765980629993,0.26820003,87831.0,87830.0,0.14250631]
["bitfinex","BTCUSD",1765980630219,0.26820003,87831.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1765980630220,0.22776962,87809.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1765980630432,0.01138926,87802.0,87801.0,0.11403887]
["bitfinex","BTCUSD",1765980630639,0.23917558,87802.0,87801.0,0.11403887]
["bitfinex","BTCUSD",1765980630848,0.23917558,87802.0,87798.0,0.34183336]
["bitfinex","BTCUSD",1765980630849,0.01138926,87802.0,87798.0,0.34183336]
["bitfinex","BTCUSD",1765980631051,0.23918339,87799.0,87798.0,0.11403887]
["bitfinex","BTCUSD",1765980631708,0.23918339,87799.0,87798.0,0.11441488]
["bitfinex","BTCUSD",1765980632442,0.01138965,87799.0,87798.0,0.11441488]
["bitfinex","BTCUSD",1765980633314,0.2277686,87809.0,87798.0,0.11441488]
["bitfinex","BTCUSD",1765980633315,0.2277608,87812.0,87804.0,0.11403887]
["bitfinex","BTCUSD",1765980633521,0.25053672,87812.0,87811.0,0.11403887]
["bitfinex","BTCUSD",1765980634669,0.25253672,87812.0,87811.0,0.11403887]
["bitfinex","BTCUSD",1765980635325,0.25553672,87812.0,87811.0,0.11403887]
["bitfinex","BTCUSD",1765980635737,0.22777486,87806.0,87805.0,0.13211887]
["bitfinex","BTCUSD",1765980636685,0.32010486,87806.0,87805.0,0.13211887]
["bitfinex","BTCUSD",1765980636916,0.32010486,87806.0,87805.0,0.11403887]
["bitfinex","BTCUSD",1765980637127,0.32010486,87806.0,87798.0,0.00037601]
["bitfinex","BTCUSD",1765980637128,0.34910302,87799.0,87798.0,0.00037601]
["bitfinex","BTCUSD",1765980637500,0.34910302,87799.0,87768.0,0.02817335]
["bitfinex","BTCUSD",1765980637501,0.22787088,87769.0,87768.0,0.14221222]
["bitfinex","BTCUSD",1765980637712,0.22787088,87769.0,87768.0,0.02828611]
["bitfinex","BTCUSD",1765980637917,0.01139289,87774.0,87773.0,0.11403887]
["bitfinex","BTCUSD",1765980638714,0.23923445,87780.0,87773.0,0.11403887]
["bitfinex","BTCUSD",1765980638715,0.25679897,87789.0,87788.0,0.11403887]
["bitfinex","BTCUSD",1765980638931,0.25679897,87789.0,87773.0,0.00140354]
["bitfinex","BTCUSD",1765980638932,0.01139017,87795.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1765980639138,0.04036965,87799.0,87797.0,0.11403887]
["bitfinex","BTCUSD",1765980639139,0.2391854,87798.0,87797.0,0.11403887]
["bitfinex","BTCUSD",1765980640305,0.01176555,87798.0,87797.0,0.11403887]
["bitfinex","BTCUSD",1765980640847,0.00537577,87798.0,87797.0,0.11403887]
["bitfinex","BTCUSD",1765980641604,0.00237577,87798.0,87797.0,0.11544241]
["bitfinex","BTCUSD",1765980642232,0.00237577,87798.0,87797.0,0.12591295]
["bitfinex","BTCUSD",1765980642673,0.00037577,87798.0,87797.0,0.11544241]
["bitfinex","BTCUSD",1765980643086,0.00237577,87798.0,87797.0,0.11544241]
["bitfinex","BTCUSD",1765980645399,0.00237577,87798.0,87797.0,0.34324062]
["bitfinex","BTCUSD",1765980647561,0.23017139,87798.0,87797.0,0.11544241]
["bitfinex","BTCUSD",1765980647768,0.23017139,87798.0,87762.0,0.23395386]
["bitfinex","BTCUSD",1765980647769,0.23921809,87786.0,87785.0,0.11403887]
["bitfinex","BTCUSD",1765980648088,0.23921809,87786.0,87785.0,0.13211887]
["bitfinex","BTCUSD",1765980648651,0.32015676,87786.0,87785.0,0.13211887]
["bitfinex","BTCUSD",1765980649116,0.22782676,87786.0,87785.0,0.13211887]
["bitfinex","BTCUSD",1765980649444,0.32015676,87786.0,87785.0,0.13211887]
["bitfinex","BTCUSD",1765980649854,0.32115676,87786.0,87785.0,0.13211887]
["bitfinex","BTCUSD",1765980650051,0.32115676,87786.0,87785.0,0.01808]
["bitfinex","BTCUSD",1765980650458,0.32015676,87786.0,87785.0,0.01808]
["bitfinex","BTCUSD",1765980650661,0.32215676,87786.0,87785.0,0.01808]
["bitfinex","BTCUSD",1765980650879,0.32315676,87786.0,87785.0,0.01808]
["bitfinex","BTCUSD",1765980651289,0.32215676,87786.0,87785.0,0.01808]
["bitfinex","BTCUSD",1765980651470,0.32515676,87786.0,87785.0,0.01808]
["bitfinex","BTCUSD",1765980651910,0.32315676,87786.0,87785.0,0.01808]
["bitfinex","BTCUSD",1765980652126,0.32016973,87781.0,87780.0,0.11403887]
["bitfinex","BTCUSD",1765980653981,0.34915492,87779.0,87778.0,0.01808]
["bitfinex","BTCUSD",1765980654309,0.34915492,87779.0,87778.0,0.07499022]
["bitfinex","BTCUSD",1765980654524,0.22784492,87779.0,87778.0,0.13211887]
["bitfinex","BTCUSD",1765980655126,0.23084492,87779.0,87778.0,0.13211887]
["bitfinex","BTCUSD",1765980655588,0.005,87779.0,87778.0,0.35996639]
["bitfinex","BTCUSD",1765980655791,0.005,87779.0,87778.0,0.36136993]
["bitfinex","BTCUSD",1765980655988,0.003,87779.0,87778.0,0.36136993]
["bitfinex","BTCUSD",1765980656150,0.003,87779.0,87778.0,0.13352241]
["bitfinex","BTCUSD",1765980656345,0.004,87779.0,87778.0,0.13352241]
["bitfinex","BTCUSD",1765980656793,0.23184492,87779.0,87778.0,0.13352241]
["bitfinex","BTCUSD",1765980657138,0.22884492,87779.0,87778.0,0.13352241]
["bitfinex","BTCUSD",1765980657345,0.23084492,87779.0,87778.0,0.13352241]
["bitfinex","BTCUSD",1765980658492,0.003,87779.0,87778.0,0.36136993]
["bitfinex","BTCUSD",1765980660041,0.002,87779.0,87778.0,0.36136993]
["bitfinex","BTCUSD",1765980660248,0.23920027,87793.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1765980660249,0.01139042,87793.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1765980660412,0.01138952,87800.0,87797.0,0.11403887]
["bitfinex","BTCUSD",1765980660592,0.22779414,87799.0,87797.0,0.11403887]
["bitfinex","BTCUSD",1765980661630,0.22817139,87798.0,87797.0,0.11403887]
["bitfinex","BTCUSD",1765980661766,0.22917139,87798.0,87797.0,0.11403887]
["bitfinex","BTCUSD",1765980662426,0.22917139,87798.0,87791.0,0.01808]
["bitfinex","BTCUSD",1765980662427,0.22781119,87792.0,87791.0,0.01808]
["bitfinex","BTCUSD",1765980662660,0.22781119,87792.0,87791.0,0.13211887]
["bitfinex","BTCUSD",1765980662854,0.00137577,87798.0,87797.0,0.11403887]
["bitfinex","BTCUSD",1765980662983,0.22917139,87798.0,87797.0,0.11403887]
["bitfinex","BTCUSD",1765980663199,0.00137577,87798.0,87797.0,0.11403887]
["bitfinex","BTCUSD",1765980663425,0.22917139,87798.0,87797.0,0.11403887]
["bitfinex","BTCUSD",1765980663778,0.22817139,87798.0,87797.0,0.11403887]
["bitfinex","BTCUSD",1765980664543,0.23017139,87798.0,87797.0,0.11403887]
["bitfinex","BTCUSD",1765980665485,0.22781119,87792.0,87791.0,0.13211887]
["bitfinex","BTCUSD",1765980666281,0.32089119,87792.0,87791.0,0.13211887]
["bitfinex","BTCUSD",1765980667109,0.32189119,87792.0,87791.0,0.13211887]
["bitfinex","BTCUSD",1765980667684,0.32089119,87792.0,87791.0,0.13211887]
["bitfinex","BTCUSD",1765980667882,0.32089119,87792.0,87769.0,0.2392631]
["bitfinex","BTCUSD",1765980667883,0.01139341,87770.0,87769.0,0.05691022]
["bitfinex","BTCUSD",1765980668202,0.01139341,87770.0,87769.0,0.07499022]
["bitfinex","BTCUSD",1765980668203,0.23926429,87770.0,87769.0,0.07499022]
["bitfinex","BTCUSD",1765980669017,0.23926429,87770.0,87769.0,0.07510298]
["bitfinex","BTCUSD",1765980669585,0.24026429,87770.0,87769.0,0.07510298]
["bitfinex","BTCUSD",1765980670009,0.33334429,87770.0,87769.0,0.13223163]
["bitfinex","BTCUSD",1765980670475,0.27730429,87770.0,87769.0,0.13223163]
["bitfinex","BTCUSD",1765980670624,0.24026429,87770.0,87769.0,0.13223163]
["bitfinex","BTCUSD",1765980670828,0.23926429,87770.0,87769.0,0.13223163]
["bitfinex","BTCUSD",1765980670990,0.24026429,87770.0,87769.0,0.13223163]
["bitfinex","BTCUSD",1765980671199,0.24226429,87770.0,87769.0,0.13223163]
["bitfinex","BTCUSD",1765980671445,0.24026429,87770.0,87769.0,0.13223163]
["bitfinex","BTCUSD",1765980671649,0.22886829,87770.0,87769.0,0.13223163]
["bitfinex","BTCUSD",1765980671853,0.22986829,87770.0,87769.0,0.13223163]
["bitfinex","BTCUSD",1765980672030,0.002,87770.0,87769.0,0.13223163]
["bitfinex","BTCUSD",1765980672241,0.22986829,87770.0,87769.0,0.13223163]
["bitfinex","BTCUSD",1765980672909,0.22986829,87770.0,87769.0,0.01819276]
["bitfinex","BTCUSD",1765980673079,0.22986829,87770.0,87769.0,0.13223163]
["bitfinex","BTCUSD",1765980673513,0.31809829,87770.0,87769.0,0.13223163]
["bitfinex","BTCUSD",1765980674110,0.22986829,87770.0,87769.0,0.13223163]
["bitfinex","BTCUSD",1765980674344,0.31709829,87770.0,87769.0,0.00011276]
["bitfinex","BTCUSD",1765980674547,0.60779829,87770.0,87769.0,0.00011276]
["bitfinex","BTCUSD",1765980674671,0.60879829,87770.0,87769.0,0.00011276]
["bitfinex","BTCUSD",1765980675074,0.61079829,87770.0,87769.0,0.00011276]
["bitfinex","BTCUSD",1765980675315,0.60879829,87770.0,87769.0,0.00011276]
["bitfinex","BTCUSD",1765980675629,0.61079829,87770.0,87769.0,0.00011276]
["bitfinex","BTCUSD",1765980676037,0.61079829,87770.0,87737.0,0.22795143]
["bitfinex","BTCUSD",1765980676038,0.05304,87755.0,87720.0,0.00199998]
["bitfinex","BTCUSD",1765980676180,0.02578,87756.0,87719.0,0.0004]
["bitfinex","BTCUSD",1765980676181,0.22797478,87729.0,87728.0,0.11737143]
["bitfinex","BTCUSD",1765980677231,0.22897478,87729.0,87728.0,0.11737143]
["bitfinex","BTCUSD",1765980677546,0.31620478,87729.0,87728.0,0.11737143]
["bitfinex","BTCUSD",1765980677926,0.31820478,87729.0,87728.0,0.00333256]
["bitfinex","BTCUSD",1765980678133,0.22997478,87729.0,87728.0,0.11737143]
["bitfinex","BTCUSD",1765980678983,0.23197478,87729.0,87728.0,0.11737143]
["bitfinex","BTCUSD",1765980679877,0.004,87729.0,87728.0,0.11877497]
["bitfinex","BTCUSD",1765980680092,0.09223,87729.0,87728.0,0.11877497]
["bitfinex","BTCUSD",1765980680318,0.09223,87729.0,87728.0,0.11737143]
["bitfinex","BTCUSD",1765980680319,0.11476744,87729.0,87728.0,0.11737143]
["bitfinex","BTCUSD",1765980680765,0.11476744,87729.0,87728.0,0.00333256]
["bitfinex","BTCUSD",1765980681240,0.40546744,87729.0,87728.0,0.00333256]
["bitfinex","BTCUSD",1765980681381,0.38293,87729.0,87728.0,0.00333256]
["bitfinex","BTCUSD",1765980682414,0.38093,87729.0,87728.0,0.00333256]
["bitfinex","BTCUSD",1765980683024,0.38393,87729.0,87728.0,0.00333256]
["bitfinex","BTCUSD",1765980685706,0.005,87729.0,87728.0,0.11877497]
["bitfinex","BTCUSD",1765980686795,0.002,87729.0,87728.0,0.11877497]
["bitfinex","BTCUSD",1765980687218,0.01139782,87736.0,87735.0,0.05691022]
["bitfinex","BTCUSD",1765980687427,0.23935524,87736.0,87735.0,0.07639376]
["bitfinex","BTCUSD",1765980687626,0.01139782,87736.0,87735.0,0.07639376]
["bitfinex","BTCUSD",1765980688264,0.01239782,87736.0,87735.0,0.07639376]
["bitfinex","BTCUSD",1765980688678,0.001,87736.0,87735.0,0.07639376]
["bitfinex","BTCUSD",1765980688879,0.22895659,87736.0,87735.0,0.07639376]
["bitfinex","BTCUSD",1765980689655,0.23095659,87736.0,87735.0,0.07639376]
["bitfinex","BTCUSD",1765980690851,0.23095659,87736.0,87735.0,0.30435295]
["bitfinex","BTCUSD",1765980690852,0.003,87736.0,87735.0,0.30435295]
["bitfinex","BTCUSD",1765980692340,0.23932993,87745.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1765980692556,0.23932993,87745.0,87744.0,0.11403887]
["bitfinex","BTCUSD",1765980693318,0.23932104,87749.0,87748.0,0.11403887]
["bitfinex","BTCUSD",1765980695756,0.24032104,87749.0,87748.0,0.11403887]
["bitfinex","BTCUSD",1765980695895,0.31275802,87747.0,87746.0,0.01808]
["bitfinex","BTCUSD",1765980697360,0.31275802,87747.0,87728.0,0.06024278]
["bitfinex","BTCUSD",1765980697361,0.22797478,87729.0,87728.0,0.06024278]
["bitfinex","BTCUSD",1765980697534,0.22797478,87729.0,87728.0,0.07832278]
["bitfinex","BTCUSD",1765980698503,0.01139821,87733.0,87728.0,0.02141256]
["bitfinex","BTCUSD",1765980698717,0.23936498,87733.0,87732.0,0.05691022]
["bitfinex","BTCUSD",1765980699126,0.23936035,87734.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1765980699525,0.23935987,87734.0,87733.0,0.05691022]
["bitfinex","BTCUSD",1765980699998,0.39198925,87751.0,87733.0,0.05691022]
["bitfinex","BTCUSD",1765980699999,0.01139627,87748.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1765980700213,0.01139601,87750.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1765980700420,0.22794159,87742.0,87741.0,0.11403887]
["bitfinex","BTCUSD",1765980700630,0.23933761,87743.0,87742.0,0.01808]
["bitfinex","BTCUSD",1765980700835,0.23933761,87743.0,87742.0,0.13211887]
["bitfinex","BTCUSD",1765980701265,0.23933761,87743.0,87742.0,0.01808]
["bitfinex","BTCUSD",1765980701486,0.23933761,87743.0,87742.0,0.07499022]
["bitfinex","BTCUSD",1765980701914,0.23933761,87743.0,87742.0,0.01808]
["bitfinex","BTCUSD",1765980702118,0.23933096,87745.0,87742.0,0.02947705]
["bitfinex","BTCUSD",1765980702289,0.23932758,87746.0,87745.0,0.05691022]
["bitfinex","BTCUSD",1765980702942,0.22793841,87743.0,87742.0,0.07499022]
["bitfinex","BTCUSD",1765980703147,0.22793841,87743.0,87742.0,0.01808]
["bitfinex","BTCUSD",1765980703148,0.22893841,87743.0,87742.0,0.01808]
["bitfinex","BTCUSD",1765980703358,0.31276841,87743.0,87742.0,0.01808]
["bitfinex","BTCUSD",1765980703477,0.31276841,87743.0,87735.0,0.05691022]
["bitfinex","BTCUSD",1765980703478,0.22795659,87736.0,87735.0,0.05691022]
["bitfinex","BTCUSD",1765980703677,0.33762659,87736.0,87735.0,0.05691022]
["bitfinex","BTCUSD",1765980703890,0.25279659,87736.0,87735.0,0.05691022]
["bitfinex","BTCUSD",1765980704155,0.22796699,87732.0,87731.0,0.01808]
["bitfinex","BTCUSD",1765980704349,0.22796699,87732.0,87731.0,0.07499022]
["bitfinex","BTCUSD",1765980704509,0.22796509,87733.0,87731.0,0.07499022]
["bitfinex","BTCUSD",1765980704711,0.001,87736.0,87733.0,0.05691022]
["bitfinex","BTCUSD",1765980704910,0.001,87736.0,87735.0,0.28486941]
["bitfinex","BTCUSD",1765980705376,0.01139757,87738.0,87737.0,0.05691022]
["bitfinex","BTCUSD",1765980705605,0.23934897,87738.0,87737.0,0.05691022]
["bitfinex","BTCUSD",1765980705754,0.01139757,87738.0,87737.0,0.05691022]
["bitfinex","BTCUSD",1765980705963,0.22794933,87739.0,87738.0,0.05691022]
["bitfinex","BTCUSD",1765980706552,0.22794042,87743.0,87738.0,0.28486013]
["bitfinex","BTCUSD",1765980706759,0.19585559,87826.0,87750.0,0.05691022]
["bitfinex","BTCUSD",1765980706760,0.22791812,87751.0,87750.0,0.05691022]
["bitfinex","BTCUSD",1765980707023,0.22791812,87751.0,87750.0,0.11544241]
["bitfinex","BTCUSD",1765980707024,0.22791763,87751.0,87750.0,0.11544241]
["bitfinex","BTCUSD",1765980707206,0.22791763,87751.0,87750.0,0.05691022]
["bitfinex","BTCUSD",1765980707565,0.01139653,87746.0,87743.0,0.01808]
["bitfinex","BTCUSD",1765980707749,0.26265581,87744.0,87743.0,0.07499022]
["bitfinex","BTCUSD",1765980708164,0.22793581,87744.0,87743.0,0.07499022]
["bitfinex","BTCUSD",1765980708364,0.22793581,87744.0,87743.0,0.01808]
["bitfinex","BTCUSD",1765980709523,0.22893581,87744.0,87743.0,0.01808]
["bitfinex","BTCUSD",1765980710685,0.22993581,87744.0,87743.0,0.01808]
["bitfinex","BTCUSD",1765980712115,0.26465581,87744.0,87743.0,0.01808]
["bitfinex","BTCUSD",1765980712554,0.26465581,87744.0,87743.0,0.07499022]
["bitfinex","BTCUSD",1765980713276,0.31476581,87744.0,87743.0,0.07499022]
["bitfinex","BTCUSD",1765980713558,0.31476581,87744.0,87730.0,0.77566027]
["bitfinex","BTCUSD",1765980713559,0.31280478,87729.0,87700.0,0.53629409]
["bitfinex","BTCUSD",1765980713700,0.60350478,87729.0,87719.0,0.01848]
["bitfinex","BTCUSD",1765980713900,0.60350478,87729.0,87719.0,0.0004]
["bitfinex","BTCUSD",1765980714657,2.60350478,87729.0,87719.0,0.0004]
["bitfinex","BTCUSD",1765980716415,2.60550478,87729.0,87719.0,0.0004]
["bitfinex","BTCUSD",1765980716815,2.60850478,87729.0,87719.0,0.0004]
["bitfinex","BTCUSD",1765980718208,2.83888572,87729.0,87719.0,0.0004]
["bitfinex","BTCUSD",1765980718395,2.72342494,87729.0,87719.0,0.0004]
["bitfinex","BTCUSD",1765980720468,2.60850478,87729.0,87719.0,0.0004]
["bitfinex","BTCUSD",1765980720662,0.60850478,87729.0,87719.0,0.0004]
["bitfinex","BTCUSD",1765980725037,0.60550478,87729.0,87719.0,0.0004]
["bitfinex","BTCUSD",1765980725246,0.71842494,87729.0,87719.0,0.0004]
["bitfinex","BTCUSD",1765980725447,2.72042494,87729.0,87719.0,0.0004]
["bitfinex","BTCUSD",1765980725670,2.72242494,87729.0,87719.0,0.0004]
["bitfinex","BTCUSD",1765980727275,2.60750478,87729.0,87719.0,0.0004]
["bitfinex","BTCUSD",1765980727679,0.60750478,87729.0,87719.0,0.0004]
["bitfinex","BTCUSD",1765980728095,0.60550478,87729.0,87719.0,0.0004]
["bitfinex","BTCUSD",1765980728698,0.60950478,87729.0,87719.0,0.0004]
["bitfinex","BTCUSD",1765980728900,0.60350478,87729.0,87719.0,0.0004]
["bitfinex","BTCUSD",1765980729103,0.60650478,87729.0,87719.0,0.0004]
["bitfinex","BTCUSD",1765980729324,0.60950478,87729.0,87719.0,0.0004]
["bitfinex","BTCUSD",1765980729798,0.60650478,87729.0,87719.0,0.0004]
["bitfinex","BTCUSD",1765980729943,0.60850478,87729.0,87719.0,0.0004]
["bitfinex","BTCUSD",1765980730320,0.60850478,87729.0,87719.0,0.11443887]
["bitfinex","BTCUSD",1765980730635,0.60850478,87729.0,87723.0,0.05691022]
["bitfinex","BTCUSD",1765980730863,0.60850478,87729.0,87719.0,0.0004]
["bitfinex","BTCUSD",1765980731276,0.60850478,87729.0,87720.0,0.05691022]
["bitfinex","BTCUSD",1765980731898,0.60850478,87729.0,87719.0,0.11443887]
["bitfinex","BTCUSD",1765980733940,0.60850478,87729.0,87719.0,0.0004]
["bitfinex","BTCUSD",1765980734167,0.60850478,87729.0,87720.0,0.05691022]
["bitfinex","BTCUSD",1765980734453,0.60850478,87729.0,87721.0,0.05691022]
["bitfinex","BTCUSD",1765980734618,0.60850478,87729.0,87720.0,0.05691022]
["bitfinex","BTCUSD",1765980735329,0.60850478,87729.0,87721.0,0.05691022]
["bitfinex","BTCUSD",1765980736316,0.63371478,87729.0,87719.0,0.11443887]
["bitfinex","BTCUSD",1765980736517,0.63371478,87729.0,87720.0,0.05691022]
["bitfinex","BTCUSD",1765980738598,0.63371478,87729.0,87719.0,0.0004]
["bitfinex","BTCUSD",1765980739120,2.63371478,87729.0,87719.0,0.0004]
["bitfinex","BTCUSD",1765980739860,0.63371478,87729.0,87719.0,0.0004]
["bitfinex","BTCUSD",1765980740579,0.65183478,87729.0,87721.0,0.11403887]
["bitfinex","BTCUSD",1765980740792,0.63371478,87729.0,87721.0,0.11403887]
["bitfinex","BTCUSD",1765980741259,0.63371478,87729.0,87719.0,0.0004]
["bitfinex","BTCUSD",1765980741462,0.63371478,87729.0,87721.0,0.11403887]
["bitfinex","BTCUSD",1765980741665,0.63371478,87729.0,87723.0,0.05691022]
["bitfinex","BTCUSD",1765980742023,0.63371478,87729.0,87724.0,0.05691022]
["bitfinex","BTCUSD",1765980742465,0.63371478,87729.0,87719.0,0.0004]
["bitfinex","BTCUSD",1765980742466,0.63371478,87729.0,87725.0,0.05691022]
["bitfinex","BTCUSD",1765980742664,0.63371478,87729.0,87723.0,0.05691022]
["bitfinex","BTCUSD",1765980742964,0.63371478,87729.0,87721.0,0.11403887]
["bitfinex","BTCUSD",1765980743167,0.63371478,87729.0,87728.0,0.11737143]
["bitfinex","BTCUSD",1765980743168,0.52367478,87729.0,87728.0,0.11737143]
["bitfinex","BTCUSD",1765980743326,0.23297478,87729.0,87728.0,0.11737143]
["bitfinex","BTCUSD",1765980744121,0.23097478,87729.0,87728.0,0.11737143]
["bitfinex","BTCUSD",1765980744552,0.001,87729.0,87728.0,0.11877497]
["bitfinex","BTCUSD",1765980744992,0.003,87729.0,87728.0,0.11877497]
["bitfinex","BTCUSD",1765980745203,0.003,87729.0,87728.0,0.36955008]
["bitfinex","BTCUSD",1765980745519,0.002,87729.0,87728.0,0.11877497]
["bitfinex","BTCUSD",1765980745830,0.01139847,87731.0,87728.0,0.11877497]
["bitfinex","BTCUSD",1765980745831,0.01139847,87731.0,87728.0,0.0057361]
["bitfinex","BTCUSD",1765980745974,0.23936817,87731.0,87730.0,0.11403887]
["bitfinex","BTCUSD",1765980746551,0.23936817,87731.0,87730.0,0.11544241]
["bitfinex","BTCUSD",1765980748127,0.23936817,87731.0,87730.0,0.11644241]
["bitfinex","BTCUSD",1765980748442,0.23936817,87731.0,87730.0,0.11744241]
["bitfinex","BTCUSD",1765980749411,0.31805817,87731.0,87730.0,0.11744241]
["bitfinex","BTCUSD",1765980750230,0.27088817,87731.0,87730.0,0.11744241]
["bitfinex","BTCUSD",1765980750436,0.23936817,87731.0,87730.0,0.11744241]
["bitfinex","BTCUSD",1765980750631,0.02521,87739.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1765980750632,0.2279507,87739.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1765980750873,0.2279507,87739.0,87736.0,0.11403887]
["bitfinex","BTCUSD",1765980751072,0.23934814,87739.0,87736.0,0.00140354]
["bitfinex","BTCUSD",1765980751292,0.01139601,87750.0,87749.0,0.11403887]
["bitfinex","BTCUSD",1765980751433,0.23931755,87750.0,87749.0,0.11544241]
["bitfinex","BTCUSD",1765980752737,0.24131755,87750.0,87749.0,0.11544241]
["bitfinex","BTCUSD",1765980753549,0.24331755,87750.0,87749.0,0.11544241]
["bitfinex","BTCUSD",1765980754151,0.23931755,87750.0,87749.0,0.11544241]
["bitfinex","BTCUSD",1765980754353,0.24031755,87750.0,87749.0,0.11544241]
["bitfinex","BTCUSD",1765980754581,0.24131755,87750.0,87749.0,0.11544241]
["bitfinex","BTCUSD",1765980754912,0.24131755,87750.0,87749.0,0.00140354]
["bitfinex","BTCUSD",1765980755112,0.24131755,87750.0,87720.0,0.36645403]
["bitfinex","BTCUSD",1765980755113,0.01139821,87733.0,87732.0,0.11403887]
["bitfinex","BTCUSD",1765980755482,0.23936805,87731.0,87730.0,0.11403887]
["bitfinex","BTCUSD",1765980755864,0.23936805,87731.0,87730.0,0.11544241]
["bitfinex","BTCUSD",1765980756345,0.01139795,87735.0,87734.0,0.11403887]
["bitfinex","BTCUSD",1765980756706,0.23935714,87735.0,87734.0,0.11544241]
["bitfinex","BTCUSD",1765980756908,0.23934078,87741.0,87740.0,0.11403887]
["bitfinex","BTCUSD",1765980757633,0.23934078,87741.0,87736.0,0.11403887]
["bitfinex","BTCUSD",1765980757634,0.23935212,87737.0,87736.0,0.11403887]
["bitfinex","BTCUSD",1765980758600,0.23935212,87737.0,87736.0,0.11544241]
["bitfinex","BTCUSD",1765980758796,0.01139731,87740.0,87736.0,0.11544241]
["bitfinex","BTCUSD",1765980758998,0.01139731,87740.0,87739.0,0.05691022]
["bitfinex","BTCUSD",1765980759271,0.01139705,87742.0,87739.0,0.00140354]
["bitfinex","BTCUSD",1765980759486,0.2279462,87740.0,87739.0,0.11544241]
["bitfinex","BTCUSD",1765980760098,0.3067562,87740.0,87739.0,0.11544241]
["bitfinex","BTCUSD",1765980760251,0.2279462,87740.0,87739.0,0.11544241]
["bitfinex","BTCUSD",1765980763611,0.22797478,87729.0,87728.0,0.13545143]
["bitfinex","BTCUSD",1765980763758,0.22797478,87729.0,87728.0,0.13685497]
["bitfinex","BTCUSD",1765980763956,0.22797478,87729.0,87728.0,0.13363519]
["bitfinex","BTCUSD",1765980764823,0.22797478,87729.0,87728.0,0.13763519]
["bitfinex","BTCUSD",1765980764969,0.22797478,87729.0,87728.0,0.13563519]
["bitfinex","BTCUSD",1765980765371,0.01139847,87731.0,87728.0,0.13563519]
["bitfinex","BTCUSD",1765980765372,0.23934351,87740.0,87739.0,0.11403887]
["bitfinex","BTCUSD",1765980765593,0.23933763,87743.0,87742.0,0.11403887]
["bitfinex","BTCUSD",1765980765972,0.01139614,87749.0,87748.0,0.11403887]
["bitfinex","BTCUSD",1765980766169,0.01139614,87749.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1765980766170,0.23932415,87748.0,87747.0,0.11403887]
["bitfinex","BTCUSD",1765980767683,0.24032415,87748.0,87747.0,0.11403887]
["bitfinex","BTCUSD",1765980768481,0.24032415,87748.0,87745.0,0.00140354]
["bitfinex","BTCUSD",1765980768482,0.22793061,87746.0,87745.0,0.00140354]
["bitfinex","BTCUSD",1765980768681,0.22793061,87746.0,87745.0,0.11544241]
["bitfinex","BTCUSD",1765980768830,0.24032415,87748.0,87745.0,0.11544241]
["bitfinex","BTCUSD",1765980768831,0.24032224,87748.0,87747.0,0.11403887]
["bitfinex","BTCUSD",1765980770054,0.23932224,87748.0,87747.0,0.11403887]
["bitfinex","BTCUSD",1765980770839,0.24032224,87748.0,87747.0,0.11403887]
["bitfinex","BTCUSD",1765980771665,0.01139718,87741.0,87740.0,0.11403887]
["bitfinex","BTCUSD",1765980771847,0.01139718,87741.0,87740.0,0.13211887]
["bitfinex","BTCUSD",1765980772052,0.23934151,87741.0,87740.0,0.13211887]
["bitfinex","BTCUSD",1765980772306,0.22794332,87742.0,87740.0,0.13352241]
["bitfinex","BTCUSD",1765980772514,0.23933548,87743.0,87742.0,0.11403887]
["bitfinex","BTCUSD",1765980773142,0.23933548,87743.0,87730.0,0.11403887]
["bitfinex","BTCUSD",1765980773143,0.01139847,87731.0,87730.0,0.11403887]
["bitfinex","BTCUSD",1765980773558,0.2393684,87731.0,87730.0,0.13211887]
["bitfinex","BTCUSD",1765980774796,0.26014478,87729.0,87726.0,0.11403887]
["bitfinex","BTCUSD",1765980775591,0.22797478,87729.0,87726.0,0.11403887]
["bitfinex","BTCUSD",1765980775779,0.22797478,87729.0,87728.0,0.057023]
["bitfinex","BTCUSD",1765980776103,0.22797478,87729.0,87728.0,0.00011278]
["bitfinex","BTCUSD",1765980776104,0.30678478,87729.0,87728.0,0.00011278]
["bitfinex","BTCUSD",1765980776242,0.30678478,87729.0,87728.0,0.11415165]
["bitfinex","BTCUSD",1765980776439,0.30678478,87729.0,87728.0,0.00011278]
["bitfinex","BTCUSD",1765980777880,0.59748478,87729.0,87728.0,0.00011278]
["bitfinex","BTCUSD",1765980779259,2.73248494,87729.0,87728.0,2.78e-06]
["bitfinex","BTCUSD",1765980779431,2.73548494,87729.0,87728.0,2.78e-06]
["bitfinex","BTCUSD",1765980779794,2.61556478,87729.0,87728.0,2.78e-06]
["bitfinex","BTCUSD",1765980779994,2.73248494,87729.0,87728.0,2.78e-06]
["bitfinex","BTCUSD",1765980780201,2.73651833,87720.0,87719.0,2.78e-06]
["bitfinex","BTCUSD",1765980780612,2.73651833,87720.0,87684.0,0.13211887]
["bitfinex","BTCUSD",1765980780613,0.3936,87699.0,87684.0,0.13211887]
["bitfinex","BTCUSD",1765980781000,0.3936,87699.0,87698.0,0.05037622]
["bitfinex","BTCUSD",1765980781001,0.62165277,87699.0,87698.0,0.05037622]
["bitfinex","BTCUSD",1765980781232,0.62165277,87699.0,87698.0,0.05093731]
["bitfinex","BTCUSD",1765980781683,0.51875277,87699.0,87698.0,0.10925107]
["bitfinex","BTCUSD",1765980782056,0.22805055,87700.0,87699.0,0.05691022]
["bitfinex","BTCUSD",1765980782368,0.01140237,87701.0,87700.0,0.11403887]
["bitfinex","BTCUSD",1765980782369,0.23945022,87701.0,87700.0,0.11403887]
["bitfinex","BTCUSD",1765980782798,0.30686277,87699.0,87698.0,0.05037622]
["bitfinex","BTCUSD",1765980783223,0.30686277,87699.0,87698.0,0.05093731]
["bitfinex","BTCUSD",1765980784038,0.30786277,87699.0,87698.0,0.05093731]
["bitfinex","BTCUSD",1765980784998,0.26122277,87699.0,87698.0,0.16497618]
["bitfinex","BTCUSD",1765980785202,0.22905277,87699.0,87698.0,0.16497618]
["bitfinex","BTCUSD",1765980785428,0.001,87699.0,87698.0,0.16637972]
["bitfinex","BTCUSD",1765980785594,0.002,87699.0,87698.0,0.16637972]
["bitfinex","BTCUSD",1765980785979,0.01140198,87704.0,87703.0,0.11403887]
["bitfinex","BTCUSD",1765980786224,0.01140094,87712.0,87703.0,0.00140354]
["bitfinex","BTCUSD",1765980786427,0.02351,87751.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1765980786428,0.02409,87732.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1765980786696,0.23940662,87717.0,87716.0,0.11403887]
["bitfinex","BTCUSD",1765980786871,0.23940089,87719.0,87718.0,0.11403887]
["bitfinex","BTCUSD",1765980787079,0.02409,87732.0,87718.0,0.11403887]
["bitfinex","BTCUSD",1765980787080,0.22799993,87720.0,87719.0,0.11403887]
["bitfinex","BTCUSD",1765980787235,0.01139977,87721.0,87720.0,0.11403887]
["bitfinex","BTCUSD",1765980787662,0.01139977,87721.0,87719.0,0.11403887]
["bitfinex","BTCUSD",1765980787663,0.22799817,87720.0,87719.0,0.11403887]
["bitfinex","BTCUSD",1765980790017,0.23938598,87725.0,87724.0,0.11403887]
["bitfinex","BTCUSD",1765980790018,0.01139925,87725.0,87724.0,0.11403887]
["bitfinex","BTCUSD",1765980790220,0.23938443,87725.0,87724.0,0.11403887]
["bitfinex","BTCUSD",1765980790447,0.02271,87736.0,87724.0,0.01280292]
["bitfinex","BTCUSD",1765980790732,0.2907,87738.0,87724.0,0.01280292]
["bitfinex","BTCUSD",1765980790733,0.01139769,87737.0,87736.0,0.11403887]
["bitfinex","BTCUSD",1765980790945,0.23934897,87738.0,87737.0,0.05691022]
["bitfinex","BTCUSD",1765980791094,0.23934897,87738.0,87733.0,0.13211887]
["bitfinex","BTCUSD",1765980791095,0.22796179,87734.0,87733.0,0.13211887]
["bitfinex","BTCUSD",1765980792692,0.22896179,87734.0,87733.0,0.13211887]
["bitfinex","BTCUSD",1765980793405,0.001,87734.0,87733.0,0.13211887]
["bitfinex","BTCUSD",1765980794038,0.001,87734.0,87733.0,0.13352241]
["bitfinex","BTCUSD",1765980795183,0.01139769,87737.0,87736.0,0.11403887]
["bitfinex","BTCUSD",1765980795381,0.22792486,87749.0,87744.0,0.2393315]
["bitfinex","BTCUSD",1765980795530,0.23943365,87749.0,87748.0,0.11403887]
["bitfinex","BTCUSD",1765980796584,0.24043365,87749.0,87748.0,0.11403887]
["bitfinex","BTCUSD",1765980796795,0.23943365,87749.0,87748.0,0.11403887]
["bitfinex","BTCUSD",1765980796994,0.24043365,87749.0,87748.0,0.11403887]
["bitfinex","BTCUSD",1765980797559,0.00111265,87749.0,87748.0,0.34196429]
["bitfinex","BTCUSD",1765980797732,0.00011265,87749.0,87748.0,0.34196429]
["bitfinex","BTCUSD",1765980798093,0.00111265,87749.0,87748.0,0.34196429]
["bitfinex","BTCUSD",1765980798317,0.00211265,87749.0,87748.0,0.34196429]
["bitfinex","BTCUSD",1765980798527,0.00011265,87749.0,87748.0,0.34336783]
["bitfinex","BTCUSD",1765980798872,0.00011265,87749.0,87748.0,0.11544241]
["bitfinex","BTCUSD",1765980801194,0.00011265,87749.0,87748.0,0.34336783]
["bitfinex","BTCUSD",1765980805198,0.00011265,87749.0,87748.0,0.22932896]
["bitfinex","BTCUSD",1765980805404,0.00011265,87749.0,87748.0,0.28623918]
["bitfinex","BTCUSD",1765980805598,0.00011265,87749.0,87748.0,0.28823918]
["bitfinex","BTCUSD",1765980805813,0.00011265,87749.0,87748.0,0.29023918]
["bitfinex","BTCUSD",1765980806164,0.00011265,87749.0,87748.0,0.28623918]
["bitfinex","BTCUSD",1765980806372,0.00011265,87749.0,87748.0,0.29023918]
["bitfinex","BTCUSD",1765980809546,0.00011265,87749.0,87748.0,0.30831918]
["bitfinex","BTCUSD",1765980814123,0.00011265,87749.0,87748.0,1.30831918]
["bitfinex","BTCUSD",1765980814499,0.00011265,87749.0,87748.0,1.28621918]
["bitfinex","BTCUSD",1765980815823,2.65e-06,87749.0,87748.0,1.57691918]
["bitfinex","BTCUSD",1765980816003,0.23922626,87783.0,87782.0,0.05691022]
["bitfinex","BTCUSD",1765980816204,0.23933902,87783.0,87782.0,0.05691022]
["bitfinex","BTCUSD",1765980821362,0.00011276,87783.0,87782.0,0.05691022]
["bitfinex","BTCUSD",1765980821762,0.00011276,87783.0,87782.0,0.28474736]
["bitfinex","BTCUSD",1765980822341,0.00011276,87783.0,87782.0,0.2861509]
["bitfinex","BTCUSD",1765980822540,0.00011276,87783.0,87782.0,0.05831376]
["bitfinex","BTCUSD",1765980822749,0.2279473,87783.0,87782.0,0.11544241]
["bitfinex","BTCUSD",1765980823382,0.2279473,87783.0,87770.0,0.23925997]
["bitfinex","BTCUSD",1765980823383,0.01139263,87776.0,87770.0,0.23925997]
["bitfinex","BTCUSD",1765980823561,0.22784252,87780.0,87779.0,0.11403887]
["bitfinex","BTCUSD",1765980824551,0.23922981,87782.0,87781.0,0.11403887]
["bitfinex","BTCUSD",1765980824976,0.23934072,87783.0,87782.0,0.11403887]
["bitfinex","BTCUSD",1765980825193,0.00011276,87783.0,87782.0,0.34187601]
["bitfinex","BTCUSD",1765980828000,0.00011276,87783.0,87782.0,0.34327955]
["bitfinex","BTCUSD",1765980830572,0.00011276,87783.0,87782.0,0.34427955]
["bitfinex","BTCUSD",1765980830809,0.00011276,87783.0,87782.0,0.11744241]
["bitfinex","BTCUSD",1765980830978,0.2279473,87783.0,87782.0,0.13552241]
["bitfinex","BTCUSD",1765980831191,0.2279473,87783.0,87782.0,0.36335955]
["bitfinex","BTCUSD",1765980831192,0.00011276,87783.0,87782.0,0.36335955]
["bitfinex","BTCUSD",1765980831778,0.00011276,87783.0,87782.0,0.34527955]
["bitfinex","BTCUSD",1765980831990,0.00011276,87783.0,87782.0,0.36335955]
["bitfinex","BTCUSD",1765980833174,0.00011276,87783.0,87782.0,0.11603887]
["bitfinex","BTCUSD",1765980833378,0.2279473,87783.0,87782.0,0.11603887]
["bitfinex","BTCUSD",1765980833576,0.3033073,87783.0,87782.0,0.002]
["bitfinex","BTCUSD",1765980834164,0.2578073,87783.0,87782.0,0.05891022]
["bitfinex","BTCUSD",1765980834364,0.2279473,87783.0,87782.0,0.05691022]
["bitfinex","BTCUSD",1765980834562,0.2289473,87783.0,87782.0,0.05691022]
["bitfinex","BTCUSD",1765980834809,0.2299473,87783.0,87782.0,0.05691022]
["bitfinex","BTCUSD",1765980835453,0.2289473,87783.0,87782.0,0.05691022]
["bitfinex","BTCUSD",1765980835977,0.3033073,87783.0,87782.0,0.05691022]
["bitfinex","BTCUSD",1765980836183,0.22785271,87776.0,87775.0,0.13211887]
["bitfinex","BTCUSD",1765980836384,0.22785271,87776.0,87775.0,0.01808]
["bitfinex","BTCUSD",1765980836589,0.22785271,87776.0,87775.0,0.13211887]
["bitfinex","BTCUSD",1765980836994,0.01139237,87778.0,87775.0,0.35997161]
["bitfinex","BTCUSD",1765980837206,0.01139237,87778.0,87777.0,0.11403887]
["bitfinex","BTCUSD",1765980837412,0.23924202,87778.0,87777.0,0.11403887]
["bitfinex","BTCUSD",1765980838245,0.24024202,87778.0,87777.0,0.11403887]
["bitfinex","BTCUSD",1765980838649,0.23923748,87779.0,87778.0,0.11403887]
["bitfinex","BTCUSD",1765980839480,0.23923716,87779.0,87778.0,0.11403887]
["bitfinex","BTCUSD",1765980840132,0.23923511,87780.0,87778.0,0.11403887]
["bitfinex","BTCUSD",1765980840133,0.01139198,87781.0,87779.0,0.22784492]
["bitfinex","BTCUSD",1765980840342,0.23923114,87782.0,87781.0,0.05691022]
["bitfinex","BTCUSD",1765980840740,0.23933969,87783.0,87759.0,0.11403887]
["bitfinex","BTCUSD",1765980840741,0.22789455,87760.0,87759.0,0.11403887]
["bitfinex","BTCUSD",1765980840941,0.22789455,87760.0,87759.0,0.13211887]
["bitfinex","BTCUSD",1765980841098,0.22789455,87760.0,87759.0,0.11403887]
["bitfinex","BTCUSD",1765980841303,0.23928505,87762.0,87745.0,0.11403887]
["bitfinex","BTCUSD",1765980841304,0.23932942,87746.0,87745.0,0.11403887]
["bitfinex","BTCUSD",1765980841502,0.01139601,87750.0,87748.0,0.11403887]
["bitfinex","BTCUSD",1765980841703,0.01139523,87756.0,87755.0,0.11403887]
["bitfinex","BTCUSD",1765980841909,0.01139497,87758.0,87757.0,0.11403887]
["bitfinex","BTCUSD",1765980842108,0.23928896,87760.0,87759.0,0.11603887]
["bitfinex","BTCUSD",1765980842407,0.01139419,87764.0,87759.0,0.11603887]
["bitfinex","BTCUSD",1765980842408,0.01139419,87764.0,87763.0,0.05691022]
["bitfinex","BTCUSD",1765980842610,0.01139354,87769.0,87768.0,0.11403887]
["bitfinex","BTCUSD",1765980842821,0.23926688,87769.0,87768.0,0.11403887]
["bitfinex","BTCUSD",1765980846151,0.24026688,87769.0,87768.0,0.11403887]
["bitfinex","BTCUSD",1765980846760,0.24126688,87769.0,87768.0,0.11403887]
["bitfinex","BTCUSD",1765980850618,0.29121688,87769.0,87768.0,0.11403887]
["bitfinex","BTCUSD",1765980850818,0.33312688,87769.0,87768.0,0.11403887]
["bitfinex","BTCUSD",1765980851088,0.33312688,87769.0,87759.0,0.00140354]
["bitfinex","BTCUSD",1765980851089,0.01139445,87762.0,87761.0,0.05691022]
["bitfinex","BTCUSD",1765980851390,0.31032372,87762.0,87761.0,0.05691022]
["bitfinex","BTCUSD",1765980851596,0.22793128,87746.0,87745.0,0.11403887]
["bitfinex","BTCUSD",1765980851798,0.22793128,87746.0,87745.0,0.13211887]
["bitfinex","BTCUSD",1765980852119,0.23932781,87746.0,87745.0,0.13211887]
["bitfinex","BTCUSD",1765980852453,0.0113964,87747.0,87746.0,0.11403887]
["bitfinex","BTCUSD",1765980852655,0.23932467,87747.0,87746.0,0.11403887]
["bitfinex","BTCUSD",1765980853451,0.23932467,87747.0,87746.0,0.13211887]
["bitfinex","BTCUSD",1765980853667,0.23932467,87747.0,87746.0,0.13611887]
["bitfinex","BTCUSD",1765980854128,0.23932467,87747.0,87746.0,0.13211887]
["bitfinex","BTCUSD",1765980854349,0.24032467,87747.0,87746.0,0.13211887]
["bitfinex","BTCUSD",1765980857174,0.24032467,87747.0,87746.0,0.11403887]
["bitfinex","BTCUSD",1765980857175,0.31136467,87747.0,87746.0,0.11403887]
["bitfinex","BTCUSD",1765980857377,0.31136467,87747.0,87725.0,0.11403887]
["bitfinex","BTCUSD",1765980857378,0.07104,87726.0,87725.0,0.11403887]
["bitfinex","BTCUSD",1765980857548,0.3104217,87726.0,87725.0,0.11415152]
["bitfinex","BTCUSD",1765980858047,0.3104217,87726.0,87725.0,0.00011265]
["bitfinex","BTCUSD",1765980859705,0.3104217,87726.0,87725.0,0.05702287]
["bitfinex","BTCUSD",1765980860143,0.3104217,87726.0,87725.0,0.00011265]
["bitfinex","BTCUSD",1765980860144,0.2725117,87726.0,87725.0,0.00011265]
["bitfinex","BTCUSD",1765980860324,0.2725117,87726.0,87725.0,0.11415152]
["bitfinex","BTCUSD",1765980860662,0.2725117,87726.0,87725.0,0.00011265]
["bitfinex","BTCUSD",1765980860863,0.2433817,87726.0,87725.0,0.11415152]
["bitfinex","BTCUSD",1765980861275,0.2433817,87726.0,87725.0,0.11555506]
["bitfinex","BTCUSD",1765980867850,0.3144217,87726.0,87725.0,0.11555506]
["bitfinex","BTCUSD",1765980868963,0.2433817,87726.0,87725.0,0.11555506]
["bitfinex","BTCUSD",1765980870842,0.2725117,87726.0,87725.0,0.11555506]
["bitfinex","BTCUSD",1765980871726,0.3144217,87726.0,87725.0,0.00011265]
["bitfinex","BTCUSD",1765980872133,0.3144217,87726.0,87725.0,0.05702287]
["bitfinex","BTCUSD",1765980872398,0.3144217,87726.0,87725.0,0.00011265]
["bitfinex","BTCUSD",1765980873698,0.3144217,87726.0,87725.0,0.05702287]
["bitfinex","BTCUSD",1765980874523,0.2433817,87726.0,87725.0,0.05702287]
["bitfinex","BTCUSD",1765980876118,0.3112817,87726.0,87725.0,0.05702287]
["bitfinex","BTCUSD",1765980879738,0.3112817,87726.0,87725.0,0.11415152]
["bitfinex","BTCUSD",1765980879739,0.2433817,87726.0,87725.0,0.11415152]
["bitfinex","BTCUSD",1765980879960,0.3112817,87726.0,87725.0,0.00011265]
["bitfinex","BTCUSD",1765980880184,0.6019817,87726.0,87725.0,2.65e-06]
["bitfinex","BTCUSD",1765980881373,0.5999817,87726.0,87725.0,2.65e-06]
["bitfinex","BTCUSD",1765980881600,0.6029817,87726.0,87725.0,2.65e-06]
["bitfinex","BTCUSD",1765980882052,0.6009817,87726.0,87725.0,2.65e-06]
["bitfinex","BTCUSD",1765980882281,0.6039817,87726.0,87725.0,2.65e-06]
["bitfinex","BTCUSD",1765980885550,2.6039817,87726.0,87725.0,2.65e-06]
["bitfinex","BTCUSD",1765980897126,2.63825157,87726.0,87725.0,2.65e-06]
["bitfinex","BTCUSD",1765980900619,0.63825157,87726.0,87725.0,2.65e-06]
["bitfinex","BTCUSD",1765980901274,0.63825157,87726.0,87725.0,0.11404152]
["bitfinex","BTCUSD",1765980901477,0.5330817,87726.0,87725.0,0.11404152]
["bitfinex","BTCUSD",1765980901676,0.5340817,87726.0,87725.0,0.11404152]
["bitfinex","BTCUSD",1765980902104,0.004,87726.0,87725.0,0.34343024]
["bitfinex","BTCUSD",1765980902466,0.001,87726.0,87725.0,0.34343024]
["bitfinex","BTCUSD",1765980902875,0.002,87726.0,87725.0,0.34343024]
["bitfinex","BTCUSD",1765980903073,1.0227937,87750.0,87749.0,0.34196169]
["bitfinex","BTCUSD",1765980903074,1.01139769,87750.0,87749.0,0.34196169]
["bitfinex","BTCUSD",1765980903279,1.0,87750.0,87749.0,0.36144523]
["bitfinex","BTCUSD",1765980903704,1.0,87750.0,87749.0,0.11544241]
["bitfinex","BTCUSD",1765980903938,1.0,87750.0,87749.0,0.13352241]
["bitfinex","BTCUSD",1765980904707,1.0,87750.0,87749.0,0.13452241]
["bitfinex","BTCUSD",1765980906266,1.0,87750.0,87749.0,0.13352241]
["bitfinex","BTCUSD",1765980906484,1.0,87750.0,87749.0,0.13652241]
["bitfinex","BTCUSD",1765980908367,1.0,87750.0,87749.0,0.36444523]
["bitfinex","BTCUSD",1765980909159,1.0,87750.0,87749.0,0.30731658]
["bitfinex","BTCUSD",1765980909776,1.0,87750.0,87749.0,1.30531658]
["bitfinex","BTCUSD",1765980909981,1.0,87750.0,87749.0,0.47941658]
["bitfinex","BTCUSD",1765980910175,1.0,87750.0,87749.0,0.30631658]
["bitfinex","BTCUSD",1765980910843,1.0,87750.0,87749.0,0.30831658]
["bitfinex","BTCUSD",1765980911273,1.0,87750.0,87749.0,0.11944241]
["bitfinex","BTCUSD",1765980911473,1.0,87750.0,87749.0,0.11803887]
["bitfinex","BTCUSD",1765980911678,1.02659,87750.0,87749.0,0.11603887]
["bitfinex","BTCUSD",1765980911894,1.06689,87750.0,87749.0,0.11603887]
["bitfinex","BTCUSD",1765980912258,1.06689,87750.0,87749.0,0.11403887]
["bitfinex","BTCUSD",1765980912839,1.06689,87750.0,87749.0,0.11703887]
["bitfinex","BTCUSD",1765980913059,1.06689,87750.0,87749.0,0.11603887]
["bitfinex","BTCUSD",1765980913453,1.06789,87750.0,87749.0,0.11603887]
["bitfinex","BTCUSD",1765980913590,1.06789,87750.0,87749.0,0.11403887]
["bitfinex","BTCUSD",1765980914201,1.06889,87750.0,87749.0,0.11403887]
["bitfinex","BTCUSD",1765980916720,1.29681022,87750.0,87749.0,0.11403887]
["bitfinex","BTCUSD",1765980918933,1.29681022,87750.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1765980919160,0.2393626,87733.0,87732.0,0.11403887]
["bitfinex","BTCUSD",1765980921043,0.2393626,87733.0,87732.0,0.11503887]
["bitfinex","BTCUSD",1765980921454,0.2393626,87733.0,87732.0,0.11603887]
["bitfinex","BTCUSD",1765980922353,0.2393626,87733.0,87732.0,0.11403887]
["bitfinex","BTCUSD",1765980922944,0.23935441,87736.0,87735.0,0.11403887]
["bitfinex","BTCUSD",1765980924860,0.23935441,87736.0,87735.0,0.11544241]
["bitfinex","BTCUSD",1765980925425,0.23935244,87737.0,87735.0,0.00140354]
["bitfinex","BTCUSD",1765980925630,0.23935244,87737.0,87736.0,0.11403887]
["bitfinex","BTCUSD",1765980925856,0.23935168,87737.0,87736.0,0.11403887]
["bitfinex","BTCUSD",1765980926813,0.23935168,87737.0,87736.0,0.11544241]
["bitfinex","BTCUSD",1765980927135,1.03425719,87750.0,87736.0,0.11544241]
["bitfinex","BTCUSD",1765980927136,0.23933383,87744.0,87739.0,0.05691022]
["bitfinex","BTCUSD",1765980927336,0.2393326,87744.0,87743.0,0.05691022]
["bitfinex","BTCUSD",1765980927563,0.3062226,87744.0,87743.0,0.05691022]
["bitfinex","BTCUSD",1765980928949,0.3072226,87744.0,87743.0,0.05691022]
["bitfinex","BTCUSD",1765980929385,0.3072226,87744.0,87726.0,0.02962339]
["bitfinex","BTCUSD",1765980929386,0.01139834,87732.0,87731.0,0.11403887]
["bitfinex","BTCUSD",1765980929591,0.01139834,87732.0,87731.0,0.13211887]
["bitfinex","BTCUSD",1765980929797,0.03393539,87735.0,87731.0,0.13211887]
["bitfinex","BTCUSD",1765980929798,0.23936175,87734.0,87733.0,0.05691022]
["bitfinex","BTCUSD",1765980931174,0.22795789,87736.0,87735.0,0.05691022]
["bitfinex","BTCUSD",1765980931531,0.23935311,87737.0,87735.0,0.05691022]
["bitfinex","BTCUSD",1765980931730,0.23935311,87737.0,87736.0,0.05691022]
["bitfinex","BTCUSD",1765980933142,0.23934707,87739.0,87738.0,0.11403887]
["bitfinex","BTCUSD",1765980933340,0.01139692,87743.0,87742.0,0.05691022]
["bitfinex","BTCUSD",1765980933587,0.23933533,87743.0,87742.0,0.05691022]
["bitfinex","BTCUSD",1765980934055,0.23932485,87747.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1765980934232,0.02079,87761.0,87747.0,0.05691022]
["bitfinex","BTCUSD",1765980934233,0.2393221,87748.0,87747.0,0.05691022]
["bitfinex","BTCUSD",1765980934666,0.01139614,87749.0,87747.0,0.05691022]
["bitfinex","BTCUSD",1765980934873,0.23931993,87749.0,87748.0,0.11403887]
["bitfinex","BTCUSD",1765980935401,1.0,87750.0,87745.0,0.23932762]
["bitfinex","BTCUSD",1765980935402,1.22792022,87750.0,87749.0,0.05691022]
["bitfinex","BTCUSD",1765980935712,1.0,87750.0,87749.0,0.05691022]
["bitfinex","BTCUSD",1765980935935,1.0,87750.0,87749.0,0.28623658]
["bitfinex","BTCUSD",1765980936578,1.22792022,87750.0,87749.0,0.05831376]
["bitfinex","BTCUSD",1765980936864,1.22892022,87750.0,87749.0,0.00140354]
["bitfinex","BTCUSD",1765980937033,1.22892022,87750.0,87738.0,0.36858613]
["bitfinex","BTCUSD",1765980937239,1.22892022,87750.0,87640.0,0.0004]
["bitfinex","BTCUSD",1765980937240,0.2279686,87732.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1765980937439,0.01139808,87734.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1765980937440,0.0113986,87730.0,87728.0,0.24605686]
["bitfinex","BTCUSD",1765980937671,0.01139847,87731.0,87728.0,0.24605522]
["bitfinex","BTCUSD",1765980937868,0.01139588,87751.0,87746.0,0.23932602]
["bitfinex","BTCUSD",1765980938046,1.22792022,87750.0,87749.0,0.05691022]
["bitfinex","BTCUSD",1765980939468,1.22892022,87750.0,87749.0,0.05691022]
["bitfinex","BTCUSD",1765980940394,1.001,87750.0,87749.0,0.05691022]
["bitfinex","BTCUSD",1765980940595,1.001,87750.0,87749.0,0.30431658]
["bitfinex","BTCUSD",1765980940805,0.98245541,87750.0,87749.0,0.30431658]
["bitfinex","BTCUSD",1765980942717,0.98145541,87750.0,87749.0,0.30431658]
["bitfinex","BTCUSD",1765980943494,0.98145541,87750.0,87749.0,0.30731658]
["bitfinex","BTCUSD",1765980943650,0.98145541,87750.0,87749.0,0.31031658]
["bitfinex","BTCUSD",1765980947947,0.98145541,87750.0,87749.0,1.31031658]
["bitfinex","BTCUSD",1765980951141,0.98145541,87750.0,87749.0,0.31031658]
["bitfinex","BTCUSD",1765980952087,0.98145541,87750.0,87749.0,1.30431658]
["bitfinex","BTCUSD",1765980952322,0.98145541,87750.0,87749.0,1.30931658]
["bitfinex","BTCUSD",1765980952772,0.98145541,87750.0,87749.0,0.30431658]
["bitfinex","BTCUSD",1765980953027,0.98145541,87750.0,87749.0,0.28623658]
["bitfinex","BTCUSD",1765980953286,0.98145541,87750.0,87749.0,0.31031658]
["bitfinex","BTCUSD",1765980953969,0.98145541,87750.0,87749.0,0.30731658]
["bitfinex","BTCUSD",1765980954218,0.98145541,87750.0,87749.0,0.28923658]
["bitfinex","BTCUSD",1765980954443,0.98145541,87750.0,87749.0,0.30431658]
["bitfinex","BTCUSD",1765980955265,0.98145541,87750.0,87749.0,0.30731658]
["bitfinex","BTCUSD",1765980955467,0.98145541,87750.0,87749.0,0.30931658]
["bitfinex","BTCUSD",1765980955676,0.98145541,87750.0,87749.0,0.30631658]
["bitfinex","BTCUSD",1765980955879,0.98145541,87750.0,87749.0,0.30831658]
["bitfinex","BTCUSD",1765980956086,0.98145541,87750.0,87749.0,0.30631658]
["bitfinex","BTCUSD",1765980956551,0.98145541,87750.0,87749.0,0.30831658]
["bitfinex","BTCUSD",1765980957276,1.20937563,87750.0,87749.0,0.06231376]
["bitfinex","BTCUSD",1765980957479,0.98145541,87750.0,87749.0,0.30831658]
["bitfinex","BTCUSD",1765980957862,0.98145541,87750.0,87749.0,0.08039376]
["bitfinex","BTCUSD",1765980958451,0.98145541,87750.0,87749.0,0.30831658]
["bitfinex","BTCUSD",1765980961149,0.98145541,87750.0,87749.0,0.29023658]
["bitfinex","BTCUSD",1765980961306,0.98145541,87750.0,87749.0,0.30831658]
["bitfinex","BTCUSD",1765980962715,0.98145541,87750.0,87749.0,1.68489822]
["bitfinex","BTCUSD",1765980962716,0.94563692,87750.0,87749.0,1.68489822]
["bitfinex","BTCUSD",1765980962918,0.68625292,87750.0,87749.0,1.68489822]
["bitfinex","BTCUSD",1765980963209,0.68625292,87750.0,87749.0,1.71913492]
["bitfinex","BTCUSD",1765980963210,1e-08,87750.0,87749.0,1.71913492]
["bitfinex","BTCUSD",1765980963636,1e-08,87750.0,87749.0,1.71713492]
["bitfinex","BTCUSD",1765980964547,0.23916361,87806.0,87805.0,0.11403099]
["bitfinex","BTCUSD",1765980965725,0.23953976,87806.0,87805.0,0.11403099]
["bitfinex","BTCUSD",1765980966564,0.24153976,87806.0,87805.0,0.11403099]
["bitfinex","BTCUSD",1765980967708,0.24153975,87806.0,87805.0,0.11403099]
["bitfinex","BTCUSD",1765980968099,0.23919085,87796.0,87795.0,0.05691022]
["bitfinex","BTCUSD",1765980968304,0.2391854,87798.0,87797.0,0.05691022]
["bitfinex","BTCUSD",1765980968506,0.01138926,87802.0,87795.0,0.01808]
["bitfinex","BTCUSD",1765980968507,0.01138939,87801.0,87800.0,0.11403099]
["bitfinex","BTCUSD",1765980968865,0.2391798,87801.0,87800.0,0.11403099]
["bitfinex","BTCUSD",1765980969412,0.23916672,87805.0,87801.0,0.22778716]
["bitfinex","BTCUSD",1765980969611,0.00037615,87806.0,87805.0,0.34180845]
["bitfinex","BTCUSD",1765980969819,0.00037615,87806.0,87805.0,0.13351453]
["bitfinex","BTCUSD",1765980970228,0.22815101,87806.0,87805.0,0.13351453]
["bitfinex","BTCUSD",1765980970429,0.00037615,87806.0,87805.0,0.13351453]
["bitfinex","BTCUSD",1765980970635,0.00037615,87806.0,87805.0,0.38406973]
["bitfinex","BTCUSD",1765980970854,0.00037615,87806.0,87805.0,0.36129199]
["bitfinex","BTCUSD",1765980971982,0.00137615,87806.0,87805.0,0.36129199]
["bitfinex","BTCUSD",1765980972372,0.00037615,87806.0,87805.0,0.36129199]
["bitfinex","BTCUSD",1765980974581,0.00037615,87806.0,87805.0,0.36329199]
["bitfinex","BTCUSD",1765980975060,0.00037615,87806.0,87805.0,0.36529199]
["bitfinex","BTCUSD",1765980978097,0.00037615,87806.0,87805.0,0.13751453]
["bitfinex","BTCUSD",1765980978307,0.00037615,87806.0,87805.0,0.36329199]
["bitfinex","BTCUSD",1765980978510,0.00037615,87806.0,87805.0,0.13551453]
["bitfinex","BTCUSD",1765980978511,0.22815101,87806.0,87805.0,0.13551453]
["bitfinex","BTCUSD",1765980978758,0.22815101,87806.0,87805.0,0.11643453]
["bitfinex","BTCUSD",1765980978960,0.22815101,87806.0,87805.0,0.13351453]
["bitfinex","BTCUSD",1765980979175,0.22815101,87806.0,87805.0,0.11403099]
["bitfinex","BTCUSD",1765980979513,0.22815101,87806.0,87805.0,0.13311099]
["bitfinex","BTCUSD",1765980979771,0.00037615,87806.0,87805.0,0.36188845]
["bitfinex","BTCUSD",1765980979974,0.00037615,87806.0,87805.0,0.36329199]
["bitfinex","BTCUSD",1765980980145,0.00037615,87806.0,87805.0,0.36229199]
["bitfinex","BTCUSD",1765980980526,0.00037615,87806.0,87805.0,0.36329199]
["bitfinex","BTCUSD",1765980981545,0.00037615,87806.0,87805.0,0.36229199]
["bitfinex","BTCUSD",1765980981910,0.00037615,87806.0,87805.0,0.36429199]
["bitfinex","BTCUSD",1765980982107,0.00037615,87806.0,87805.0,0.36629199]
["bitfinex","BTCUSD",1765980982981,0.00037615,87806.0,87805.0,0.34621199]
["bitfinex","BTCUSD",1765980983431,0.00037615,87806.0,87805.0,0.36629199]
["bitfinex","BTCUSD",1765980984156,0.00037615,87806.0,87805.0,0.36329199]
["bitfinex","BTCUSD",1765980984531,0.00037615,87806.0,87805.0,0.36429199]
["bitfinex","BTCUSD",1765980984708,0.00037615,87806.0,87805.0,0.36329199]
["bitfinex","BTCUSD",1765980985032,0.00037615,87806.0,87805.0,0.36129199]
["bitfinex","BTCUSD",1765980985280,0.00037615,87806.0,87805.0,0.36329199]
["bitfinex","BTCUSD",1765980985481,0.00037615,87806.0,87805.0,0.36229199]
["bitfinex","BTCUSD",1765980985831,0.00037615,87806.0,87805.0,0.36329199]
["bitfinex","BTCUSD",1765980986202,0.00037615,87806.0,87805.0,1.36329199]
["bitfinex","BTCUSD",1765980986425,0.00037615,87806.0,87805.0,1.36129199]
["bitfinex","BTCUSD",1765980986876,0.00037615,87806.0,87805.0,1.36429199]
["bitfinex","BTCUSD",1765980987350,0.00037615,87806.0,87805.0,1.65499199]
["bitfinex","BTCUSD",1765980987534,0.05,87811.0,87810.0,1.57527486]
["bitfinex","BTCUSD",1765980987707,0.05,87811.0,87810.0,1.5766784]
["bitfinex","BTCUSD",1765980987708,0.05011277,87811.0,87810.0,1.5766784]
["bitfinex","BTCUSD",1765980988755,0.05011277,87811.0,87810.0,1.5806784]
["bitfinex","BTCUSD",1765980990082,0.05011277,87811.0,87810.0,1.5786784]
["bitfinex","BTCUSD",1765980991238,0.05011277,87811.0,87810.0,1.5766784]
["bitfinex","BTCUSD",1765980991407,0.05011277,87811.0,87810.0,1.5796784]
["bitfinex","BTCUSD",1765980991817,0.05011277,87811.0,87810.0,1.5816784]
["bitfinex","BTCUSD",1765980992038,2.77e-06,87811.0,87810.0,1.5816784]
["bitfinex","BTCUSD",1765980993215,2.77e-06,87811.0,87810.0,1.7293784]
["bitfinex","BTCUSD",1765980997383,2.77e-06,87811.0,87810.0,1.73394017]
["bitfinex","BTCUSD",1765980997597,4.69e-06,87816.0,87815.0,0.63248251]
["bitfinex","BTCUSD",1765980997821,4.69e-06,87816.0,87815.0,1.79962605]
["bitfinex","BTCUSD",1765980999027,0.0502,87836.0,87821.0,1.57524633]
["bitfinex","BTCUSD",1765980999028,4.69e-06,87822.0,87821.0,1.57524633]
["bitfinex","BTCUSD",1765980999215,4.69e-06,87822.0,87821.0,1.57664987]
["bitfinex","BTCUSD",1765980999520,4.69e-06,87822.0,87821.0,1.63387049]
["bitfinex","BTCUSD",1765980999843,4.69e-06,87822.0,87821.0,1.65191049]
["bitfinex","BTCUSD",1765981000701,4.69e-06,87822.0,87821.0,1.59171049]
["bitfinex","BTCUSD",1765981000908,4.69e-06,87822.0,87821.0,1.59471049]
["bitfinex","BTCUSD",1765981001934,4.69e-06,87822.0,87821.0,1.59771049]
["bitfinex","BTCUSD",1765981003218,4.69e-06,87822.0,87821.0,1.07781049]
["bitfinex","BTCUSD",1765981003667,4.69e-06,87822.0,87821.0,0.82801049]
["bitfinex","BTCUSD",1765981006822,4.69e-06,87822.0,87821.0,0.36721049]
["bitfinex","BTCUSD",1765981007017,0.25931805,87822.0,87821.0,0.006]
["bitfinex","BTCUSD",1765981008051,0.25931805,87822.0,87821.0,0.003]
["bitfinex","BTCUSD",1765981008264,0.22774892,87816.0,87815.0,0.11403099]
["bitfinex","BTCUSD",1765981008655,0.25932892,87816.0,87815.0,0.11403099]
["bitfinex","BTCUSD",1765981008874,0.30687892,87816.0,87815.0,0.11403099]
["bitfinex","BTCUSD",1765981009395,0.22779302,87799.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1765981009600,0.22779302,87799.0,87798.0,0.13218376]
["bitfinex","BTCUSD",1765981009916,0.22779047,87800.0,87798.0,0.13218376]
["bitfinex","BTCUSD",1765981010110,0.23917011,87804.0,87800.0,0.11403099]
["bitfinex","BTCUSD",1765981010306,0.22777818,87805.0,87804.0,0.05691022]
["bitfinex","BTCUSD",1765981010509,0.002,87816.0,87813.0,0.23914444]
["bitfinex","BTCUSD",1765981010739,0.002,87816.0,87815.0,0.34178251]
["bitfinex","BTCUSD",1765981011677,4.69e-06,87822.0,87821.0,0.05691022]
["bitfinex","BTCUSD",1765981011960,0.23912471,87822.0,87821.0,0.05691022]
["bitfinex","BTCUSD",1765981013036,0.27070471,87822.0,87821.0,0.05691022]
["bitfinex","BTCUSD",1765981013184,0.31825471,87822.0,87821.0,0.05691022]
["bitfinex","BTCUSD",1765981013383,0.31925471,87822.0,87821.0,0.05691022]
["bitfinex","BTCUSD",1765981013688,0.32025471,87822.0,87821.0,0.05691022]
["bitfinex","BTCUSD",1765981014264,0.00200469,87822.0,87821.0,0.05691022]
["bitfinex","BTCUSD",1765981014383,0.00200469,87822.0,87821.0,0.28464618]
["bitfinex","BTCUSD",1765981014584,0.00200469,87822.0,87821.0,0.05691022]
["bitfinex","BTCUSD",1765981014585,0.22973805,87822.0,87821.0,0.05691022]
["bitfinex","BTCUSD",1765981015293,0.00200469,87822.0,87821.0,0.05691022]
["bitfinex","BTCUSD",1765981015442,0.00200469,87822.0,87821.0,0.28464618]
["bitfinex","BTCUSD",1765981016947,0.00200469,87822.0,87821.0,0.28604972]
["bitfinex","BTCUSD",1765981018009,0.00100469,87822.0,87821.0,0.28604972]
["bitfinex","BTCUSD",1765981018392,4.69e-06,87822.0,87821.0,0.28604972]
["bitfinex","BTCUSD",1765981020406,4.69e-06,87822.0,87821.0,0.11403099]
["bitfinex","BTCUSD",1765981020407,0.09052135,87822.0,87821.0,0.11403099]
["bitfinex","BTCUSD",1765981020619,0.31825471,87822.0,87821.0,0.11403099]
["bitfinex","BTCUSD",1765981021045,0.25933671,87813.0,87812.0,0.26173099]
["bitfinex","BTCUSD",1765981021270,0.30688671,87813.0,87812.0,0.11403099]
["bitfinex","BTCUSD",1765981021493,0.01138874,87806.0,87802.0,0.11403099]
["bitfinex","BTCUSD",1765981021693,0.01138874,87806.0,87805.0,0.11403099]
["bitfinex","BTCUSD",1765981021836,0.01138874,87806.0,87801.0,0.22778779]
["bitfinex","BTCUSD",1765981021837,0.03393835,87809.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1765981022046,0.23914726,87812.0,87811.0,0.11403099]
["bitfinex","BTCUSD",1765981022248,0.22775733,87813.0,87808.0,0.22776744]
["bitfinex","BTCUSD",1765981022249,0.22775733,87813.0,87812.0,0.05691022]
["bitfinex","BTCUSD",1765981022448,0.22975733,87813.0,87812.0,0.05691022]
["bitfinex","BTCUSD",1765981022652,0.22875733,87813.0,87812.0,0.05691022]
["bitfinex","BTCUSD",1765981023929,0.26033733,87813.0,87812.0,0.05691022]
["bitfinex","BTCUSD",1765981024085,0.23916947,87804.0,87803.0,0.11403099]
["bitfinex","BTCUSD",1765981024285,0.011389,87804.0,87803.0,0.11403099]
["bitfinex","BTCUSD",1765981024507,0.22777962,87805.0,87804.0,0.05691022]
["bitfinex","BTCUSD",1765981025111,0.30044962,87805.0,87804.0,0.05691022]
["bitfinex","BTCUSD",1765981025521,0.25716962,87805.0,87804.0,0.05691022]
["bitfinex","BTCUSD",1765981025720,0.32303043,87800.0,87799.0,0.13347453]
["bitfinex","BTCUSD",1765981025920,0.32303043,87800.0,87799.0,0.13207099]
["bitfinex","BTCUSD",1765981027113,0.32403043,87800.0,87799.0,0.13207099]
["bitfinex","BTCUSD",1765981027311,0.28075043,87800.0,87799.0,0.13207099]
["bitfinex","BTCUSD",1765981028414,0.25136043,87800.0,87799.0,0.13207099]
["bitfinex","BTCUSD",1765981028631,0.22879043,87800.0,87799.0,0.13207099]
["bitfinex","BTCUSD",1765981029236,0.30146043,87800.0,87799.0,0.13207099]
["bitfinex","BTCUSD",1765981029621,0.25818043,87800.0,87799.0,0.13207099]
["bitfinex","BTCUSD",1765981030032,0.22879043,87800.0,87799.0,0.13207099]
["bitfinex","BTCUSD",1765981030234,0.001,87800.0,87799.0,0.13207099]
["bitfinex","BTCUSD",1765981030431,0.001,87800.0,87799.0,0.35986401]
["bitfinex","BTCUSD",1765981031394,0.001,87800.0,87799.0,0.36126755]
["bitfinex","BTCUSD",1765981032625,0.001,87800.0,87799.0,0.13347453]
["bitfinex","BTCUSD",1765981032808,0.30146043,87800.0,87799.0,0.13347453]
["bitfinex","BTCUSD",1765981033013,0.30146043,87800.0,87799.0,0.13207099]
["bitfinex","BTCUSD",1765981033359,0.30146043,87800.0,87799.0,0.11403099]
["bitfinex","BTCUSD",1765981034258,0.22779302,87799.0,87798.0,0.05702299]
["bitfinex","BTCUSD",1765981034439,0.30046302,87799.0,87798.0,0.05702299]
["bitfinex","BTCUSD",1765981035299,0.22773815,87822.0,87817.0,0.11403099]
["bitfinex","BTCUSD",1765981035473,0.22773805,87822.0,87821.0,0.11403099]
["bitfinex","BTCUSD",1765981035717,0.30040805,87822.0,87821.0,0.11403099]
["bitfinex","BTCUSD",1765981036074,0.22773805,87822.0,87821.0,0.11403099]
["bitfinex","BTCUSD",1765981037755,0.00100469,87822.0,87821.0,0.11403099]
["bitfinex","BTCUSD",1765981037962,0.00100469,87822.0,87821.0,0.34176695]
["bitfinex","BTCUSD",1765981038174,0.00100469,87822.0,87821.0,0.34317049]
["bitfinex","BTCUSD",1765981038378,0.00100469,87822.0,87821.0,1.34317049]
["bitfinex","BTCUSD",1765981038379,0.00200469,87822.0,87821.0,1.34317049]
["bitfinex","BTCUSD",1765981038717,4.69e-06,87822.0,87821.0,1.34317049]
["bitfinex","BTCUSD",1765981039120,4.69e-06,87822.0,87821.0,1.63387049]
["bitfinex","BTCUSD",1765981039332,0.00024886,87824.0,87823.0,0.63246176]
["bitfinex","BTCUSD",1765981039536,0.00024886,87824.0,87823.0,0.6338653]
["bitfinex","BTCUSD",1765981041798,0.00024886,87824.0,87823.0,0.6358653]
["bitfinex","BTCUSD",1765981042194,0.00024886,87824.0,87823.0,0.6378653]
["bitfinex","BTCUSD",1765981042580,0.00024886,87824.0,87823.0,0.6358653]
["bitfinex","BTCUSD",1765981042804,0.00024886,87824.0,87823.0,0.6348653]
["bitfinex","BTCUSD",1765981043011,0.00024886,87824.0,87823.0,0.6358653]
["bitfinex","BTCUSD",1765981043187,0.00024886,87824.0,87823.0,0.6348653]
["bitfinex","BTCUSD",1765981043379,0.00024886,87824.0,87823.0,0.6368653]
["bitfinex","BTCUSD",1765981043699,0.00024886,87824.0,87823.0,0.13647453]
["bitfinex","BTCUSD",1765981043912,0.07707886,87824.0,87823.0,0.11703099]
["bitfinex","BTCUSD",1765981044100,0.07707886,87824.0,87823.0,0.13507099]
["bitfinex","BTCUSD",1765981044521,0.07707886,87824.0,87823.0,0.13407099]
["bitfinex","BTCUSD",1765981044808,0.0996163,87824.0,87823.0,0.002]
["bitfinex","BTCUSD",1765981045010,0.07707886,87824.0,87823.0,0.002]
["bitfinex","BTCUSD",1765981045213,0.07707886,87824.0,87823.0,0.11603099]
["bitfinex","BTCUSD",1765981045434,0.07707886,87824.0,87823.0,0.11703099]
["bitfinex","BTCUSD",1765981045625,0.00024886,87824.0,87823.0,0.34476176]
["bitfinex","BTCUSD",1765981045970,0.00024886,87824.0,87823.0,0.11403099]
["bitfinex","BTCUSD",1765981046098,0.00424886,87824.0,87823.0,0.34176176]
["bitfinex","BTCUSD",1765981046303,0.00224886,87824.0,87823.0,0.11403099]
["bitfinex","BTCUSD",1765981046500,0.00224886,87824.0,87823.0,0.34176176]
["bitfinex","BTCUSD",1765981046826,0.00324886,87824.0,87823.0,0.34176176]
["bitfinex","BTCUSD",1765981047427,0.00124886,87824.0,87823.0,0.34176176]
["bitfinex","BTCUSD",1765981047823,0.22997704,87824.0,87823.0,0.11403099]
["bitfinex","BTCUSD",1765981048969,0.00224886,87824.0,87823.0,0.34176176]
["bitfinex","BTCUSD",1765981049423,0.00224886,87824.0,87823.0,0.3431653]
["bitfinex","BTCUSD",1765981050455,0.00224886,87824.0,87823.0,0.7582653]
["bitfinex","BTCUSD",1765981050651,0.00224886,87824.0,87823.0,0.3431653]
["bitfinex","BTCUSD",1765981051063,0.00124886,87824.0,87823.0,0.6338653]
["bitfinex","BTCUSD",1765981051444,0.00124886,87824.0,87823.0,0.6348653]
["bitfinex","BTCUSD",1765981051813,0.00124886,87824.0,87823.0,0.6338653]
["bitfinex","BTCUSD",1765981051972,0.00024886,87824.0,87823.0,0.6338653]
["bitfinex","BTCUSD",1765981052136,0.00024886,87824.0,87823.0,0.6358653]
["bitfinex","BTCUSD",1765981052337,0.00024886,87824.0,87823.0,0.6368653]
["bitfinex","BTCUSD",1765981052556,0.00024886,87824.0,87823.0,0.6358653]
["bitfinex","BTCUSD",1765981053119,0.00024886,87824.0,87823.0,0.6378653]
["bitfinex","BTCUSD",1765981054609,0.00024886,87824.0,87823.0,0.6358653]
["bitfinex","BTCUSD",1765981055422,0.00024886,87824.0,87823.0,0.6348653]
["bitfinex","BTCUSD",1765981055627,0.00024886,87824.0,87823.0,0.6529053]
["bitfinex","BTCUSD",1765981055827,0.00024886,87824.0,87823.0,0.6348653]
["bitfinex","BTCUSD",1765981056029,0.00024886,87824.0,87823.0,0.6519053]
["bitfinex","BTCUSD",1765981056224,0.00024886,87824.0,87823.0,0.6539053]
["bitfinex","BTCUSD",1765981056434,0.00024886,87824.0,87823.0,0.6559053]
["bitfinex","BTCUSD",1765981056630,0.00024886,87824.0,87823.0,0.6539053]
["bitfinex","BTCUSD",1765981057054,0.00024886,87824.0,87823.0,0.6549053]
["bitfinex","BTCUSD",1765981057439,0.00024886,87824.0,87823.0,0.6529053]
["bitfinex","BTCUSD",1765981057857,0.00024886,87824.0,87823.0,0.6539053]
["bitfinex","BTCUSD",1765981058598,0.00024886,87824.0,87823.0,0.8016053]
["bitfinex","BTCUSD",1765981063902,0.00024886,87824.0,87823.0,1.8016053]
["bitfinex","BTCUSD",1765981064098,0.00024886,87824.0,87823.0,1.6539053]
["bitfinex","BTCUSD",1765981064317,3.487e-05,87824.0,87823.0,1.8016053]
["bitfinex","BTCUSD",1765981064542,3.487e-05,87824.0,87823.0,1.8006053]
["bitfinex","BTCUSD",1765981064950,3.487e-05,87824.0,87823.0,1.8036053]
["bitfinex","BTCUSD",1765981065633,3.487e-05,87824.0,87823.0,1.8026053]
["bitfinex","BTCUSD",1765981065877,3.487e-05,87824.0,87823.0,1.6549053]
["bitfinex","BTCUSD",1765981066102,3.487e-05,87837.0,87836.0,1.63242806]
["bitfinex","BTCUSD",1765981066460,3.487e-05,87837.0,87836.0,1.3555716]
["bitfinex","BTCUSD",1765981067160,3.487e-05,87837.0,87836.0,0.6338316]
["bitfinex","BTCUSD",1765981067353,3.487e-05,87837.0,87836.0,0.3611716]
["bitfinex","BTCUSD",1765981067581,3.487e-05,87837.0,87836.0,0.3631716]
["bitfinex","BTCUSD",1765981067764,3.487e-05,87837.0,87836.0,0.13547453]
["bitfinex","BTCUSD",1765981067900,3.487e-05,87837.0,87836.0,0.3611716]
["bitfinex","BTCUSD",1765981071780,0.00043918,87837.0,87836.0,0.3611716]
["bitfinex","BTCUSD",1765981072187,0.00043918,87837.0,87836.0,0.28591098]
["bitfinex","BTCUSD",1765981072495,0.00043918,87837.0,87836.0,0.30495098]
["bitfinex","BTCUSD",1765981073183,0.00043918,87837.0,87836.0,0.30395098]
["bitfinex","BTCUSD",1765981073345,0.00043918,87837.0,87836.0,0.30495098]
["bitfinex","BTCUSD",1765981075610,0.00043918,87837.0,87836.0,1.30495098]
["bitfinex","BTCUSD",1765981075996,6.159e-05,87837.0,87836.0,1.30495098]
["bitfinex","BTCUSD",1765981076199,6.159e-05,87837.0,87836.0,1.59565098]
["bitfinex","BTCUSD",1765981076768,0.05,87841.0,87840.0,0.34751037]
["bitfinex","BTCUSD",1765981076895,0.05011269,87841.0,87840.0,0.57660061]
["bitfinex","BTCUSD",1765981077101,0.05011269,87841.0,87840.0,1.57660061]
["bitfinex","BTCUSD",1765981078188,0.05011269,87841.0,87840.0,1.57860061]
["bitfinex","BTCUSD",1765981078700,0.05011269,87841.0,87840.0,1.57660061]
["bitfinex","BTCUSD",1765981078903,0.05011269,87841.0,87840.0,1.57960061]
["bitfinex","BTCUSD",1765981079287,0.05011269,87841.0,87840.0,1.58160061]
["bitfinex","BTCUSD",1765981079689,0.05011269,87841.0,87840.0,1.57960061]
["bitfinex","BTCUSD",1765981079908,0.05011269,87841.0,87840.0,1.58160061]
["bitfinex","BTCUSD",1765981080069,0.05011269,87841.0,87840.0,1.57860061]
["bitfinex","BTCUSD",1765981080461,0.05011269,87841.0,87840.0,1.58060061]
["bitfinex","BTCUSD",1765981082900,2.69e-06,87843.0,87842.0,0.51838151]
["bitfinex","BTCUSD",1765981083076,2.69e-06,87843.0,87842.0,1.63381604]
["bitfinex","BTCUSD",1765981083902,0.0002,87864.0,87842.0,1.63381604]
["bitfinex","BTCUSD",1765981083903,0.0002,87864.0,87863.0,0.5183271]
["bitfinex","BTCUSD",1765981084109,0.0002,87864.0,87863.0,1.59458101]
["bitfinex","BTCUSD",1765981084310,0.0002,87864.0,87863.0,1.74228101]
["bitfinex","BTCUSD",1765981085489,0.0002,87871.0,87870.0,0.22760896]
["bitfinex","BTCUSD",1765981085705,0.00031267,87871.0,87870.0,1.57652287]
["bitfinex","BTCUSD",1765981085912,0.01137488,87913.0,87885.0,0.63230111]
["bitfinex","BTCUSD",1765981086138,0.22748651,87918.0,87885.0,0.65174465]
["bitfinex","BTCUSD",1765981086467,0.03207358,87923.0,87885.0,1.65174465]
["bitfinex","BTCUSD",1765981086596,1.15955791,87953.0,87885.0,1.65174465]
["bitfinex","BTCUSD",1765981086597,0.0113732,87926.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1765981086797,0.01137345,87924.0,87923.0,0.11404991]
["bitfinex","BTCUSD",1765981087410,0.01137345,87924.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1765981087411,0.01137436,87917.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1765981087790,0.01137462,87915.0,87914.0,0.05681037]
["bitfinex","BTCUSD",1765981088612,0.23886503,87916.0,87912.0,0.02941501]
["bitfinex","BTCUSD",1765981088811,0.04100256,87985.0,87912.0,0.02941501]
["bitfinex","BTCUSD",1765981088812,0.0113732,87926.0,87924.0,0.11404991]
["bitfinex","BTCUSD",1765981089019,0.23883754,87926.0,87924.0,0.11404991]
["bitfinex","BTCUSD",1765981089220,0.2388381,87926.0,87924.0,0.11404991]
["bitfinex","BTCUSD",1765981089668,0.22746652,87926.0,87924.0,0.11404991]
["bitfinex","BTCUSD",1765981089841,0.22746585,87926.0,87924.0,0.11404991]
["bitfinex","BTCUSD",1765981090270,0.30160917,87924.0,87923.0,0.13208991]
["bitfinex","BTCUSD",1765981090755,0.01137488,87913.0,87912.0,0.11404991]
["bitfinex","BTCUSD",1765981090897,0.2388733,87913.0,87912.0,0.13208991]
["bitfinex","BTCUSD",1765981091559,0.22749472,87915.0,87914.0,0.11404991]
["bitfinex","BTCUSD",1765981092311,0.22748776,87917.0,87915.0,0.11404991]
["bitfinex","BTCUSD",1765981092541,0.22748776,87917.0,87916.0,0.11404991]
["bitfinex","BTCUSD",1765981092920,0.22947023,87924.0,87921.0,0.11404991]
["bitfinex","BTCUSD",1765981093160,0.22947023,87924.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1765981093161,0.23884534,87923.0,87922.0,0.11404991]
["bitfinex","BTCUSD",1765981093366,0.0005757,87925.0,87924.0,0.11404991]
["bitfinex","BTCUSD",1765981093695,0.01137371,87922.0,87919.0,0.22748207]
["bitfinex","BTCUSD",1765981093848,0.0005757,87925.0,87924.0,0.34151908]
["bitfinex","BTCUSD",1765981094047,0.0005757,87925.0,87924.0,0.11404991]
["bitfinex","BTCUSD",1765981094382,0.0005757,87925.0,87924.0,0.11545345]
["bitfinex","BTCUSD",1765981094644,0.0005757,87925.0,87924.0,0.13820036]
["bitfinex","BTCUSD",1765981094804,0.0005757,87925.0,87924.0,0.11545345]
["bitfinex","BTCUSD",1765981095009,0.0005757,87925.0,87924.0,0.13820036]
["bitfinex","BTCUSD",1765981095384,0.0005757,87925.0,87924.0,0.11545345]
["bitfinex","BTCUSD",1765981095591,0.0005757,87925.0,87924.0,0.13820036]
["bitfinex","BTCUSD",1765981095800,0.0035757,87925.0,87924.0,0.11545345]
["bitfinex","BTCUSD",1765981095976,0.0005757,87925.0,87924.0,0.34292262]
["bitfinex","BTCUSD",1765981096340,0.0005757,87925.0,87924.0,0.13349345]
["bitfinex","BTCUSD",1765981096534,0.0025757,87925.0,87924.0,0.36096262]
["bitfinex","BTCUSD",1765981096749,0.00506097,87925.0,87924.0,0.36096262]
["bitfinex","BTCUSD",1765981096954,0.00506097,87925.0,87924.0,0.13349345]
["bitfinex","BTCUSD",1765981098151,0.00506097,87925.0,87924.0,0.36096262]
["bitfinex","BTCUSD",1765981098558,0.00506097,87925.0,87924.0,0.13349345]
["bitfinex","BTCUSD",1765981098918,0.00506097,87925.0,87924.0,0.36096262]
["bitfinex","BTCUSD",1765981101400,0.00506097,87925.0,87924.0,0.11545345]
["bitfinex","BTCUSD",1765981101718,0.00506097,87925.0,87924.0,0.36096262]
["bitfinex","BTCUSD",1765981107311,0.00506097,87925.0,87924.0,1.36096262]
["bitfinex","BTCUSD",1765981107645,0.00506097,87925.0,87924.0,1.29726262]
["bitfinex","BTCUSD",1765981108498,0.22735287,87969.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1765981108704,0.22735287,87969.0,87968.0,0.11404991]
["bitfinex","BTCUSD",1765981108705,0.23883323,87969.0,87968.0,0.11404991]
["bitfinex","BTCUSD",1765981108900,0.32259349,87961.0,87960.0,0.13208991]
["bitfinex","BTCUSD",1765981109113,0.23873673,87963.0,87962.0,0.11404991]
["bitfinex","BTCUSD",1765981109310,0.23873673,87963.0,87953.0,0.22739287]
["bitfinex","BTCUSD",1765981109311,0.01137009,87950.0,87947.0,0.1320713]
["bitfinex","BTCUSD",1765981109522,0.22740093,87951.0,87949.0,0.1140313]
["bitfinex","BTCUSD",1765981109880,0.01136996,87951.0,87950.0,0.1140313]
["bitfinex","BTCUSD",1765981110090,0.01136996,87951.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1765981110091,0.01137164,87938.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1765981110290,0.01137164,87938.0,87920.0,0.36358212]
["bitfinex","BTCUSD",1765981110291,0.34108513,87955.0,87920.0,0.36358212]
["bitfinex","BTCUSD",1765981110292,0.04445,87962.0,87949.0,0.01289]
["bitfinex","BTCUSD",1765981110482,0.01136841,87963.0,87962.0,0.1418013]
["bitfinex","BTCUSD",1765981110696,0.01136841,87963.0,87962.0,0.1320713]
["bitfinex","BTCUSD",1765981111269,0.01136841,87963.0,87962.0,0.1598413]
["bitfinex","BTCUSD",1765981111270,0.0001127,87963.0,87962.0,0.1598413]
["bitfinex","BTCUSD",1765981112863,0.0001127,87963.0,87962.0,0.1320713]
["bitfinex","BTCUSD",1765981113070,0.23875195,87958.0,87957.0,0.1140313]
["bitfinex","BTCUSD",1765981113291,0.23875195,87958.0,87957.0,0.1320713]
["bitfinex","BTCUSD",1765981113499,0.01136867,87961.0,87957.0,0.01804]
["bitfinex","BTCUSD",1765981113698,0.0001127,87963.0,87962.0,0.1140313]
["bitfinex","BTCUSD",1765981114957,0.0001127,87963.0,87950.0,0.1140313]
["bitfinex","BTCUSD",1765981114958,0.22739934,87951.0,87950.0,0.1140313]
["bitfinex","BTCUSD",1765981115165,0.02087,87959.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1765981115166,0.01137281,87929.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1765981115369,0.01137281,87929.0,87928.0,0.1412013]
["bitfinex","BTCUSD",1765981115574,0.0113719,87936.0,87935.0,0.1683713]
["bitfinex","BTCUSD",1765981115880,0.01137177,87937.0,87936.0,0.02717]
["bitfinex","BTCUSD",1765981115992,0.02253744,87950.0,87936.0,0.02717]
["bitfinex","BTCUSD",1765981115993,0.22737263,87962.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1765981116225,0.02108,87968.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1765981116226,0.01136789,87967.0,87966.0,0.1140313]
["bitfinex","BTCUSD",1765981116439,0.00141627,87967.0,87966.0,0.1140313]
["bitfinex","BTCUSD",1765981117789,0.07109627,87967.0,87966.0,0.1140313]
["bitfinex","BTCUSD",1765981117993,0.29845425,87967.0,87966.0,0.1140313]
["bitfinex","BTCUSD",1765981118195,0.22877425,87967.0,87966.0,0.1140313]
["bitfinex","BTCUSD",1765981118822,0.23077425,87967.0,87966.0,0.1588813]
["bitfinex","BTCUSD",1765981119442,0.23077425,87967.0,87966.0,0.1320713]
["bitfinex","BTCUSD",1765981121104,0.30045425,87967.0,87966.0,0.1320713]
["bitfinex","BTCUSD",1765981121319,0.25971425,87967.0,87966.0,0.1320713]
["bitfinex","BTCUSD",1765981121446,0.25971425,87967.0,87952.0,0.22739458]
["bitfinex","BTCUSD",1765981121447,0.2274444,87934.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1765981121649,0.01137177,87937.0,87936.0,0.1140313]
["bitfinex","BTCUSD",1765981121856,0.01137177,87937.0,87929.0,0.01277635]
["bitfinex","BTCUSD",1765981121857,0.01137177,87937.0,87929.0,0.11543484]
["bitfinex","BTCUSD",1765981121858,0.25639365,87930.0,87929.0,0.11543484]
["bitfinex","BTCUSD",1765981122058,0.25639365,87930.0,87887.0,0.0242532]
["bitfinex","BTCUSD",1765981122059,0.04031358,87923.0,87908.0,0.02837901]
["bitfinex","BTCUSD",1765981122269,0.01137475,87914.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1765981122470,0.01137397,87920.0,87911.0,0.02275028]
["bitfinex","BTCUSD",1765981122674,0.01137449,87916.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1765981122895,0.00011262,87920.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1765981122896,0.2388569,87919.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1765981123103,0.00011262,87920.0,87918.0,0.22748327]
["bitfinex","BTCUSD",1765981123483,0.00011262,87920.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1765981123484,0.22759272,87920.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1765981123717,0.0113741,87919.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1765981123900,0.00011262,87920.0,87918.0,0.22748326]
["bitfinex","BTCUSD",1765981124303,0.00211262,87920.0,87918.0,0.2288868]
["bitfinex","BTCUSD",1765981124868,0.00211262,87920.0,87919.0,0.02611]
["bitfinex","BTCUSD",1765981125076,0.00211262,87920.0,87919.0,0.04555354]
["bitfinex","BTCUSD",1765981125277,0.00411262,87920.0,87919.0,0.38511175]
["bitfinex","BTCUSD",1765981125503,0.00211262,87920.0,87919.0,0.36236354]
["bitfinex","BTCUSD",1765981125677,0.00011262,87920.0,87919.0,0.36236354]
["bitfinex","BTCUSD",1765981125881,0.00011262,87920.0,87919.0,0.04555354]
["bitfinex","BTCUSD",1765981126107,0.00411262,87920.0,87919.0,0.01944354]
["bitfinex","BTCUSD",1765981126307,0.00411262,87920.0,87919.0,0.04543354]
["bitfinex","BTCUSD",1765981126517,0.00211262,87920.0,87919.0,0.04543354]
["bitfinex","BTCUSD",1765981126918,0.00311262,87920.0,87919.0,0.01944354]
["bitfinex","BTCUSD",1765981127094,0.00311262,87920.0,87906.0,0.01358]
["bitfinex","BTCUSD",1765981127095,0.23887567,87912.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1765981127279,0.2275032,87911.0,87910.0,0.01804]
["bitfinex","BTCUSD",1765981127492,0.23887278,87913.0,87910.0,0.01804]
["bitfinex","BTCUSD",1765981127697,0.23886768,87915.0,87911.0,0.23887734]
["bitfinex","BTCUSD",1765981127897,0.23886768,87915.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1765981127898,0.01137462,87915.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1765981128110,0.01137462,87915.0,87908.0,0.23888549]
["bitfinex","BTCUSD",1765981128111,0.01137539,87909.0,87901.0,0.02424643]
["bitfinex","BTCUSD",1765981128323,0.22751857,87905.0,87902.0,0.0294163]
["bitfinex","BTCUSD",1765981128569,0.01137552,87908.0,87903.0,0.23889969]
["bitfinex","BTCUSD",1765981128767,0.01137565,87907.0,87902.0,0.0294163]
["bitfinex","BTCUSD",1765981129105,0.22752352,87903.0,87902.0,0.01804]
["bitfinex","BTCUSD",1765981129519,0.29720352,87903.0,87902.0,0.01804]
["bitfinex","BTCUSD",1765981129926,0.22752352,87903.0,87902.0,0.01804]
["bitfinex","BTCUSD",1765981130133,0.22752203,87904.0,87902.0,0.01804]
["bitfinex","BTCUSD",1765981130323,0.23889308,87906.0,87902.0,0.01804]
["bitfinex","BTCUSD",1765981130324,0.01337565,87907.0,87902.0,0.01804]
["bitfinex","BTCUSD",1765981130500,0.002,87907.0,87904.0,0.2388966]
["bitfinex","BTCUSD",1765981130665,0.002,87907.0,87905.0,0.22751711]
["bitfinex","BTCUSD",1765981130869,0.002,87907.0,87906.0,0.07497511]
["bitfinex","BTCUSD",1765981131104,0.002,87907.0,87906.0,0.05222354]
["bitfinex","BTCUSD",1765981131585,0.002,87907.0,87906.0,0.07201326]
["bitfinex","BTCUSD",1765981131813,0.01137371,87922.0,87919.0,0.22748211]
["bitfinex","BTCUSD",1765981132025,0.01137384,87921.0,87917.0,0.23886045]
["bitfinex","BTCUSD",1765981132239,0.23896695,87920.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1765981132447,0.01137423,87918.0,87914.0,0.25690754]
["bitfinex","BTCUSD",1765981132674,0.23886425,87917.0,87914.0,0.01804]
["bitfinex","BTCUSD",1765981132947,0.04074,87917.0,87915.0,0.2274916]
["bitfinex","BTCUSD",1765981133150,0.23885931,87918.0,87915.0,0.2274916]
["bitfinex","BTCUSD",1765981133341,0.23885941,87918.0,87915.0,0.23886622]
["bitfinex","BTCUSD",1765981133552,0.01248659,87920.0,87919.0,0.02506]
["bitfinex","BTCUSD",1765981133553,0.00011262,87920.0,87919.0,0.02506]
["bitfinex","BTCUSD",1765981133778,0.00011262,87920.0,87919.0,0.07427175]
["bitfinex","BTCUSD",1765981134369,0.00011262,87920.0,87919.0,1.07427175]
["bitfinex","BTCUSD",1765981134604,0.00011262,87920.0,87919.0,1.34222354]
["bitfinex","BTCUSD",1765981135033,2.62e-06,87920.0,87919.0,1.34198354]
["bitfinex","BTCUSD",1765981135504,0.00200262,87920.0,87919.0,1.34198354]
["bitfinex","BTCUSD",1765981135919,0.00100262,87920.0,87919.0,2.08916354]
["bitfinex","BTCUSD",1765981136140,2.62e-06,87920.0,87919.0,2.03928354]
["bitfinex","BTCUSD",1765981136348,2.62e-06,87920.0,87919.0,2.04028354]
["bitfinex","BTCUSD",1765981136535,2.62e-06,87920.0,87919.0,2.26976565]
["bitfinex","BTCUSD",1765981136934,2.62e-06,87920.0,87919.0,2.25168565]
["bitfinex","BTCUSD",1765981137157,2.62e-06,87920.0,87919.0,2.26976565]
["bitfinex","BTCUSD",1765981139855,2.62e-06,87920.0,87919.0,2.25168565]
["bitfinex","BTCUSD",1765981140058,2.62e-06,87920.0,87919.0,2.26972565]
["bitfinex","BTCUSD",1765981142322,2.62e-06,87920.0,87919.0,1.52258565]
["bitfinex","BTCUSD",1765981142538,2.62e-06,87920.0,87919.0,1.24992565]
["bitfinex","BTCUSD",1765981142965,2.62e-06,87920.0,87919.0,2.24992565]
["bitfinex","BTCUSD",1765981143163,2.62e-06,87920.0,87919.0,2.24692565]
["bitfinex","BTCUSD",1765981143566,2.62e-06,87920.0,87919.0,2.24792565]
["bitfinex","BTCUSD",1765981143957,2.62e-06,87920.0,87919.0,2.53762565]
["bitfinex","BTCUSD",1765981144586,2.62e-06,87920.0,87919.0,2.53862565]
["bitfinex","BTCUSD",1765981144780,0.00024839,87933.0,87932.0,0.54195848]
["bitfinex","BTCUSD",1765981144983,0.00024839,87933.0,87932.0,0.58521202]
["bitfinex","BTCUSD",1765981146244,0.01136828,87964.0,87962.0,0.2273708]
["bitfinex","BTCUSD",1765981146482,0.0113697,87953.0,87950.0,0.01242]
["bitfinex","BTCUSD",1765981146636,0.01136932,87956.0,87951.0,0.01804]
["bitfinex","BTCUSD",1765981146637,0.22739223,87954.0,87951.0,0.01804]
["bitfinex","BTCUSD",1765981146837,0.01137035,87948.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1765981147101,0.01137061,87946.0,87943.0,0.25683089]
["bitfinex","BTCUSD",1765981147235,0.01137061,87946.0,87943.0,0.01804]
["bitfinex","BTCUSD",1765981147448,0.01137074,87945.0,87944.0,0.01804]
["bitfinex","BTCUSD",1765981147646,0.25967043,87947.0,87944.0,0.22741691]
["bitfinex","BTCUSD",1765981147848,0.02089,87947.0,87946.0,0.22741227]
["bitfinex","BTCUSD",1765981148296,0.01136996,87951.0,87948.0,0.22740538]
["bitfinex","BTCUSD",1765981148476,0.01136957,87954.0,87948.0,0.22740538]
["bitfinex","BTCUSD",1765981148671,0.23876238,87954.0,87951.0,0.23876916]
["bitfinex","BTCUSD",1765981148875,0.23876238,87954.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1765981148876,0.23876464,87953.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1765981149247,0.23876464,87953.0,87948.0,0.23877577]
["bitfinex","BTCUSD",1765981149460,0.23876213,87954.0,87951.0,0.23876676]
["bitfinex","BTCUSD",1765981149608,0.01136957,87954.0,87949.0,0.23876973]
["bitfinex","BTCUSD",1765981149814,0.01136957,87954.0,87950.0,0.25681196]
["bitfinex","BTCUSD",1765981150011,0.23876522,87953.0,87950.0,0.01804]
["bitfinex","BTCUSD",1765981150240,0.002,87954.0,87951.0,0.22739934]
["bitfinex","BTCUSD",1765981150566,0.002,87954.0,87950.0,0.02941009]
["bitfinex","BTCUSD",1765981150567,0.002,87954.0,87952.0,0.01209]
["bitfinex","BTCUSD",1765981150742,0.01137113,87942.0,87931.0,0.2907]
["bitfinex","BTCUSD",1765981150903,0.02089,87947.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1765981151098,0.23878398,87946.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1765981151315,0.22742542,87941.0,87938.0,0.23880338]
["bitfinex","BTCUSD",1765981151518,0.011371,87943.0,87939.0,0.01804]
["bitfinex","BTCUSD",1765981151738,0.01137126,87941.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1765981151937,0.01137126,87941.0,87927.0,0.22745941]
["bitfinex","BTCUSD",1765981151938,0.22746748,87925.0,87922.0,0.2274722]
["bitfinex","BTCUSD",1765981152263,0.01137255,87931.0,87922.0,0.2274722]
["bitfinex","BTCUSD",1765981152264,0.0113719,87936.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1765981152407,0.23881275,87935.0,87934.0,0.1140313]
["bitfinex","BTCUSD",1765981152610,0.0113719,87936.0,87934.0,0.1140313]
["bitfinex","BTCUSD",1765981152611,0.23880977,87937.0,87936.0,0.1140313]
["bitfinex","BTCUSD",1765981152811,0.00024833,87941.0,87940.0,0.34145909]
["bitfinex","BTCUSD",1765981153016,0.00024833,87941.0,87940.0,0.36579263]
["bitfinex","BTCUSD",1765981153219,0.00024833,87941.0,87940.0,0.38872263]
["bitfinex","BTCUSD",1765981153899,0.00024833,87941.0,87940.0,0.40652263]
["bitfinex","BTCUSD",1765981153900,0.00224833,87941.0,87940.0,0.40652263]
["bitfinex","BTCUSD",1765981154100,0.00224833,87941.0,87940.0,0.3493017]
["bitfinex","BTCUSD",1765981154699,0.00224833,87941.0,87940.0,0.3036817]
["bitfinex","BTCUSD",1765981155019,0.00224833,87941.0,87940.0,0.3263817]
["bitfinex","BTCUSD",1765981155226,0.00224833,87941.0,87940.0,0.3490817]
["bitfinex","BTCUSD",1765981156021,0.00224833,87941.0,87940.0,0.3500817]
["bitfinex","BTCUSD",1765981156324,0.00024833,87941.0,87940.0,0.3500817]
["bitfinex","BTCUSD",1765981156552,0.00024833,87941.0,87940.0,0.3510817]
["bitfinex","BTCUSD",1765981157639,0.00024833,87941.0,87940.0,0.3283817]
["bitfinex","BTCUSD",1765981157852,0.00024833,87941.0,87940.0,0.13547484]
["bitfinex","BTCUSD",1765981158068,0.00024833,87941.0,87940.0,0.34486263]
["bitfinex","BTCUSD",1765981158210,0.00024833,87941.0,87940.0,0.38428263]
["bitfinex","BTCUSD",1765981158414,0.00024833,87941.0,87940.0,0.38328263]
["bitfinex","BTCUSD",1765981158633,0.00024833,87941.0,87940.0,0.36190263]
["bitfinex","BTCUSD",1765981159064,0.00024833,87941.0,87940.0,0.13347484]
["bitfinex","BTCUSD",1765981159255,0.00024833,87941.0,87940.0,0.36090263]
["bitfinex","BTCUSD",1765981159564,0.00124833,87941.0,87940.0,0.36090263]
["bitfinex","BTCUSD",1765981159792,0.00124833,87941.0,87940.0,0.38306263]
["bitfinex","BTCUSD",1765981162302,0.00124833,87941.0,87940.0,0.34286263]
["bitfinex","BTCUSD",1765981162490,0.00124833,87941.0,87940.0,0.38273263]
["bitfinex","BTCUSD",1765981164115,0.00124833,87941.0,87940.0,1.38273263]
["bitfinex","BTCUSD",1765981164939,0.00124833,87941.0,87940.0,1.40435263]
["bitfinex","BTCUSD",1765981165121,0.00124833,87941.0,87940.0,1.38273263]
["bitfinex","BTCUSD",1765981165677,0.06628833,87941.0,87940.0,1.05821391]
["bitfinex","BTCUSD",1765981165819,0.29271353,87941.0,87940.0,1.07625391]
["bitfinex","BTCUSD",1765981166251,0.29271353,87941.0,87940.0,1.05681037]
["bitfinex","BTCUSD",1765981166485,0.29271353,87941.0,87940.0,1.0]
["bitfinex","BTCUSD",1765981166895,0.29371353,87941.0,87940.0,1.0]
["bitfinex","BTCUSD",1765981167132,0.29371353,87941.0,87940.0,1.1140313]
["bitfinex","BTCUSD",1765981167258,0.29371353,87941.0,87940.0,1.0]
["bitfinex","BTCUSD",1765981167456,0.29271353,87941.0,87940.0,1.0]
["bitfinex","BTCUSD",1765981168145,0.29271353,87941.0,87940.0,1.1140313]
["bitfinex","BTCUSD",1765981168476,0.29271353,87941.0,87940.0,1.0]
["bitfinex","BTCUSD",1765981168674,0.29571353,87941.0,87940.0,1.0]
["bitfinex","BTCUSD",1765981169138,0.29871353,87941.0,87940.0,1.0]
["bitfinex","BTCUSD",1765981169332,0.29571353,87941.0,87940.0,1.0]
["bitfinex","BTCUSD",1765981169535,0.29971353,87941.0,87940.0,1.0]
["bitfinex","BTCUSD",1765981171002,0.59041353,87941.0,87940.0,1.0]
["bitfinex","BTCUSD",1765981174965,2.59041353,87941.0,87940.0,0.9359406]
["bitfinex","BTCUSD",1765981176744,2.70533369,87941.0,87940.0,0.36816733]
["bitfinex","BTCUSD",1765981176951,2.70533369,87941.0,87940.0,0.13159324]
["bitfinex","BTCUSD",1765981177765,2.70533369,87941.0,87940.0,3.24e-06]
["bitfinex","BTCUSD",1765981178629,2.69833369,87941.0,87940.0,3.24e-06]
["bitfinex","BTCUSD",1765981178839,2.70533369,87941.0,87940.0,3.24e-06]
["bitfinex","BTCUSD",1765981179251,2.70233369,87941.0,87940.0,3.24e-06]
["bitfinex","BTCUSD",1765981179463,2.70733369,87941.0,87940.0,3.24e-06]
["bitfinex","BTCUSD",1765981179639,2.70333369,87941.0,87940.0,3.24e-06]
["bitfinex","BTCUSD",1765981179841,2.70833369,87941.0,87940.0,3.24e-06]
["bitfinex","BTCUSD",1765981180708,2.82379447,87941.0,87940.0,3.24e-06]
["bitfinex","BTCUSD",1765981181080,2.59341353,87941.0,87940.0,3.24e-06]
["bitfinex","BTCUSD",1765981181287,2.61145353,87941.0,87940.0,3.24e-06]
["bitfinex","BTCUSD",1765981181701,2.72637369,87941.0,87940.0,3.24e-06]
["bitfinex","BTCUSD",1765981183266,2.61145353,87941.0,87940.0,3.24e-06]
["bitfinex","BTCUSD",1765981183697,2.59341353,87941.0,87940.0,3.24e-06]
["bitfinex","BTCUSD",1765981184142,2.70887431,87941.0,87940.0,3.24e-06]
["bitfinex","BTCUSD",1765981184594,2.59341353,87941.0,87940.0,3.24e-06]
["bitfinex","BTCUSD",1765981184766,2.58841353,87941.0,87940.0,3.24e-06]
["bitfinex","BTCUSD",1765981185144,2.58741353,87941.0,87940.0,3.24e-06]
["bitfinex","BTCUSD",1765981185347,2.59241353,87941.0,87940.0,3.24e-06]
["bitfinex","BTCUSD",1765981188195,2.59241353,87941.0,87940.0,0.22743103]
["bitfinex","BTCUSD",1765981188196,0.00924833,87941.0,87940.0,0.22743103]
["bitfinex","BTCUSD",1765981188400,0.00924833,87941.0,87940.0,0.35037494]
["bitfinex","BTCUSD",1765981188612,0.00924833,87941.0,87940.0,0.40759587]
["bitfinex","BTCUSD",1765981189032,0.00424833,87941.0,87940.0,0.40759587]
["bitfinex","BTCUSD",1765981189444,0.03418649,87969.0,87968.0,0.3413867]
["bitfinex","BTCUSD",1765981189650,0.0210026,87972.0,87971.0,0.28415801]
["bitfinex","BTCUSD",1765981190261,0.0001126,87972.0,87971.0,0.28415801]
["bitfinex","BTCUSD",1765981190472,0.0001126,87972.0,87971.0,0.28556155]
["bitfinex","BTCUSD",1765981190894,0.0001126,87972.0,87971.0,0.34278248]
["bitfinex","BTCUSD",1765981192636,0.0011126,87972.0,87971.0,0.34278248]
["bitfinex","BTCUSD",1765981192850,0.0011126,87972.0,87971.0,0.14095484]
["bitfinex","BTCUSD",1765981193253,0.0011126,87972.0,87971.0,0.11543484]
["bitfinex","BTCUSD",1765981193457,0.0011126,87972.0,87971.0,0.11643484]
["bitfinex","BTCUSD",1765981193887,0.0011126,87972.0,87971.0,0.14195484]
["bitfinex","BTCUSD",1765981194681,0.0011126,87972.0,87971.0,0.05921391]
["bitfinex","BTCUSD",1765981194932,0.0011126,87972.0,87971.0,0.11643484]
["bitfinex","BTCUSD",1765981195468,0.00207461,87972.0,87971.0,0.1150313]
["bitfinex","BTCUSD",1765981195643,0.00107461,87972.0,87971.0,0.1150313]
["bitfinex","BTCUSD",1765981195850,0.00107461,87972.0,87971.0,0.1331113]
["bitfinex","BTCUSD",1765981196253,0.00107461,87972.0,87971.0,0.1321113]
["bitfinex","BTCUSD",1765981196465,0.08755205,87972.0,87971.0,0.1150313]
["bitfinex","BTCUSD",1765981196912,0.05002205,87972.0,87971.0,0.1140313]
["bitfinex","BTCUSD",1765981197084,0.05002205,87972.0,87950.0,0.53360144]
["bitfinex","BTCUSD",1765981197085,0.01136828,87964.0,87963.0,0.1140313]
["bitfinex","BTCUSD",1765981197405,0.23873402,87964.0,87963.0,0.1321113]
["bitfinex","BTCUSD",1765981199437,0.30267402,87964.0,87963.0,0.001]
["bitfinex","BTCUSD",1765981200007,0.30267402,87964.0,87963.0,0.1150313]
["bitfinex","BTCUSD",1765981200416,0.01974,87971.0,87970.0,0.1140313]
["bitfinex","BTCUSD",1765981200595,0.0001126,87972.0,87971.0,0.34137894]
["bitfinex","BTCUSD",1765981200790,0.0001126,87972.0,87971.0,0.36830248]
["bitfinex","BTCUSD",1765981200988,0.0001126,87972.0,87971.0,0.40751248]
["bitfinex","BTCUSD",1765981201197,0.0001126,87972.0,87971.0,1.40751248]
["bitfinex","BTCUSD",1765981201524,0.0001126,87972.0,87971.0,1.41792783]
["bitfinex","BTCUSD",1765981202172,0.0001126,87972.0,87971.0,0.41792783]
["bitfinex","BTCUSD",1765981202380,0.0001126,87972.0,87971.0,1.43600783]
["bitfinex","BTCUSD",1765981202713,0.0001126,87972.0,87971.0,1.43900783]
["bitfinex","BTCUSD",1765981202914,0.0001126,87972.0,87971.0,0.59180783]
["bitfinex","BTCUSD",1765981203075,0.00107461,87972.0,87971.0,0.59180783]
["bitfinex","BTCUSD",1765981203275,0.00107461,87972.0,87971.0,0.59580783]
["bitfinex","BTCUSD",1765981203700,0.00107461,87972.0,87971.0,0.59780783]
["bitfinex","BTCUSD",1765981203902,0.00107461,87972.0,87971.0,0.86298783]
["bitfinex","BTCUSD",1765981203903,4.61e-06,87972.0,87971.0,0.86298783]
["bitfinex","BTCUSD",1765981204269,0.0001,87998.0,87997.0,0.42144177]
["bitfinex","BTCUSD",1765981204436,0.0001896,87998.0,87997.0,0.44993712]
["bitfinex","BTCUSD",1765981204644,0.0001896,87998.0,87997.0,0.15792665]
["bitfinex","BTCUSD",1765981204855,0.0001896,87998.0,87997.0,0.20642665]
["bitfinex","BTCUSD",1765981204989,0.0001896,87998.0,87997.0,0.22450665]
["bitfinex","BTCUSD",1765981205195,0.0001896,87998.0,87997.0,0.22591019]
["bitfinex","BTCUSD",1765981206094,0.0001896,87998.0,87997.0,0.22691019]
["bitfinex","BTCUSD",1765981206301,0.0001896,87998.0,87997.0,0.20783019]
["bitfinex","BTCUSD",1765981206609,0.0001896,87998.0,87997.0,0.22591019]
["bitfinex","BTCUSD",1765981206827,0.0001896,87998.0,87997.0,0.22691019]
["bitfinex","BTCUSD",1765981207039,0.0001896,87998.0,87997.0,0.22891019]
["bitfinex","BTCUSD",1765981210143,0.00099605,87998.0,87997.0,0.22891019]
["bitfinex","BTCUSD",1765981210718,0.00099605,87998.0,87997.0,0.15977665]
["bitfinex","BTCUSD",1765981210910,0.00099605,87998.0,87997.0,0.17781665]
["bitfinex","BTCUSD",1765981211852,0.00099605,87998.0,87997.0,0.22759665]
["bitfinex","BTCUSD",1765981212132,0.00099605,87998.0,87997.0,0.22559665]
["bitfinex","BTCUSD",1765981212329,0.00099605,87998.0,87997.0,0.22600019]
["bitfinex","BTCUSD",1765981213029,0.00099605,87998.0,87997.0,0.22700019]
["bitfinex","BTCUSD",1765981213397,0.00099605,87998.0,87997.0,0.22800019]
["bitfinex","BTCUSD",1765981215489,0.00099605,87998.0,87997.0,0.20996019]
["bitfinex","BTCUSD",1765981215750,0.00099605,87998.0,87997.0,0.43583712]
["bitfinex","BTCUSD",1765981215968,0.00099605,87998.0,87997.0,0.45387712]
["bitfinex","BTCUSD",1765981217379,0.00099605,87998.0,87997.0,0.43583712]
["bitfinex","BTCUSD",1765981217571,0.00099605,87998.0,87997.0,0.35372712]
["bitfinex","BTCUSD",1765981217787,0.00099605,87998.0,87997.0,0.37176712]
["bitfinex","BTCUSD",1765981218225,0.00099605,87998.0,87997.0,0.00477989]
["bitfinex","BTCUSD",1765981218226,0.33402138,87998.0,87997.0,0.00477989]
["bitfinex","BTCUSD",1765981218439,0.60218394,87998.0,87997.0,0.00477989]
["bitfinex","BTCUSD",1765981218772,0.60218394,87998.0,87997.0,0.002]
["bitfinex","BTCUSD",1765981219176,0.22729597,87991.0,87990.0,3.24e-06]
["bitfinex","BTCUSD",1765981219387,0.25976597,87991.0,87990.0,0.11403454]
["bitfinex","BTCUSD",1765981219591,0.31050597,87991.0,87990.0,0.11403454]
["bitfinex","BTCUSD",1765981220134,0.22729383,87992.0,87990.0,0.05671377]
["bitfinex","BTCUSD",1765981220345,0.0001896,87998.0,87997.0,0.1140313]
["bitfinex","BTCUSD",1765981220556,0.0001896,87998.0,87997.0,0.05671053]
["bitfinex","BTCUSD",1765981220759,0.0001896,87998.0,87980.0,0.1140313]
["bitfinex","BTCUSD",1765981220760,0.22729597,87991.0,87980.0,0.1140313]
["bitfinex","BTCUSD",1765981220985,2.51799597,87991.0,87941.0,0.04978]
["bitfinex","BTCUSD",1765981221189,0.22728564,87995.0,87941.0,0.04978]
["bitfinex","BTCUSD",1765981221190,0.01137074,87945.0,87941.0,0.1140313]
["bitfinex","BTCUSD",1765981221397,0.01137113,87942.0,87941.0,0.1140313]
["bitfinex","BTCUSD",1765981221608,0.01137113,87942.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1765981221609,0.0113719,87936.0,87935.0,0.1140313]
["bitfinex","BTCUSD",1765981221824,0.08321,87936.0,87935.0,0.1140313]
["bitfinex","BTCUSD",1765981222069,0.23877596,87949.0,87948.0,0.1140313]
["bitfinex","BTCUSD",1765981222277,0.32198596,87949.0,87948.0,0.1140313]
["bitfinex","BTCUSD",1765981222487,0.32198596,87949.0,87948.0,0.0001126]
["bitfinex","BTCUSD",1765981222696,0.32198596,87949.0,87948.0,0.1141439]
["bitfinex","BTCUSD",1765981224115,0.32298596,87949.0,87948.0,0.1141439]
["bitfinex","BTCUSD",1765981225305,0.23977596,87949.0,87948.0,0.1141439]
["bitfinex","BTCUSD",1765981225738,0.001,87949.0,87948.0,0.1141439]
["bitfinex","BTCUSD",1765981226765,0.23876987,87951.0,87948.0,0.1141439]
["bitfinex","BTCUSD",1765981226766,0.01136996,87951.0,87950.0,0.1140313]
["bitfinex","BTCUSD",1765981227178,0.22739469,87953.0,87952.0,0.1140313]
["bitfinex","BTCUSD",1765981227546,0.01136841,87963.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1765981227727,0.05074,87969.0,87961.0,0.05681037]
["bitfinex","BTCUSD",1765981227939,0.03247,87969.0,87968.0,0.1140313]
["bitfinex","BTCUSD",1765981228326,0.02343,87970.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1765981228327,0.02343,87970.0,87969.0,0.1140313]
["bitfinex","BTCUSD",1765981228516,0.02343,87970.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1765981228517,0.01136828,87964.0,87963.0,0.1140313]
["bitfinex","BTCUSD",1765981228730,0.08321,87960.0,87959.0,0.1321113]
["bitfinex","BTCUSD",1765981228859,0.01136996,87951.0,87950.0,0.1140313]
["bitfinex","BTCUSD",1765981229066,0.01136996,87951.0,87948.0,0.0001126]
["bitfinex","BTCUSD",1765981229067,0.08321,87949.0,87948.0,0.1141439]
["bitfinex","BTCUSD",1765981229264,0.10574744,87949.0,87948.0,0.0001126]
["bitfinex","BTCUSD",1765981230038,0.08321,87949.0,87948.0,0.1141439]
["bitfinex","BTCUSD",1765981230446,0.22740193,87950.0,87948.0,0.1141439]
["bitfinex","BTCUSD",1765981230997,0.22740193,87950.0,87948.0,0.0001126]
["bitfinex","BTCUSD",1765981230998,0.10574744,87949.0,87948.0,0.0001126]
["bitfinex","BTCUSD",1765981231489,0.39644744,87949.0,87948.0,0.0001126]
["bitfinex","BTCUSD",1765981231696,0.37391,87949.0,87948.0,0.0001126]
["bitfinex","BTCUSD",1765981233074,0.37391,87949.0,87948.0,0.1141439]
["bitfinex","BTCUSD",1765981233275,0.03247,87949.0,87948.0,0.1141439]
["bitfinex","BTCUSD",1765981233474,0.22740451,87949.0,87948.0,0.1141439]
["bitfinex","BTCUSD",1765981233784,0.23876967,87951.0,87950.0,0.1140313]
["bitfinex","BTCUSD",1765981233949,0.01136996,87951.0,87950.0,0.1140313]
["bitfinex","BTCUSD",1765981234154,0.08321,87949.0,87948.0,0.1141439]
["bitfinex","BTCUSD",1765981234355,0.10574744,87949.0,87948.0,0.1141439]
["bitfinex","BTCUSD",1765981234849,0.08421,87949.0,87948.0,0.0001126]
["bitfinex","BTCUSD",1765981234971,0.10674744,87949.0,87948.0,0.0001126]
["bitfinex","BTCUSD",1765981235373,0.10774744,87949.0,87948.0,0.0001126]
["bitfinex","BTCUSD",1765981235575,0.10774744,87949.0,87948.0,0.1141439]
["bitfinex","BTCUSD",1765981235819,0.31261451,87949.0,87948.0,0.1141439]
["bitfinex","BTCUSD",1765981236339,0.31261451,87949.0,87948.0,0.0001126]
["bitfinex","BTCUSD",1765981240428,0.60331451,87949.0,87948.0,0.0001126]
["bitfinex","BTCUSD",1765981241038,0.55520451,87949.0,87948.0,0.0001126]
["bitfinex","BTCUSD",1765981241646,0.55099451,87949.0,87948.0,0.1141439]
["bitfinex","BTCUSD",1765981243385,0.59145451,87949.0,87948.0,0.1141439]
["bitfinex","BTCUSD",1765981244052,0.59145451,87949.0,87948.0,0.0001126]
["bitfinex","BTCUSD",1765981246091,0.58945451,87949.0,87948.0,0.0001126]
["bitfinex","BTCUSD",1765981246502,0.59045451,87949.0,87948.0,0.0001126]
["bitfinex","BTCUSD",1765981247021,0.59045451,87949.0,87948.0,0.05692297]
["bitfinex","BTCUSD",1765981247022,0.003,87949.0,87948.0,0.05692297]
["bitfinex","BTCUSD",1765981247227,0.003,87949.0,87948.0,0.44821376]
["bitfinex","BTCUSD",1765981247936,0.29902451,87949.0,87948.0,0.01058182]
["bitfinex","BTCUSD",1765981248366,0.25929451,87949.0,87948.0,0.12461312]
["bitfinex","BTCUSD",1765981248586,0.29787451,87949.0,87948.0,0.1141439]
["bitfinex","BTCUSD",1765981248795,0.29787451,87949.0,87948.0,0.0001126]
["bitfinex","BTCUSD",1765981249044,0.29887451,87949.0,87948.0,0.0001126]
["bitfinex","BTCUSD",1765981249646,0.29987451,87949.0,87948.0,0.0001126]
["bitfinex","BTCUSD",1765981249809,0.29887451,87949.0,87948.0,0.0001126]
["bitfinex","BTCUSD",1765981250010,0.25829451,87949.0,87948.0,0.0001126]
["bitfinex","BTCUSD",1765981250229,0.26229451,87949.0,87948.0,0.1141439]
["bitfinex","BTCUSD",1765981250489,0.30173451,87949.0,87948.0,0.0001126]
["bitfinex","BTCUSD",1765981251063,0.30173451,87949.0,87948.0,0.1141439]
["bitfinex","BTCUSD",1765981251272,0.30173451,87949.0,87948.0,0.0001126]
["bitfinex","BTCUSD",1765981251628,0.30173451,87949.0,87948.0,0.1141439]
["bitfinex","BTCUSD",1765981251837,0.30173451,87949.0,87948.0,0.0001126]
["bitfinex","BTCUSD",1765981254530,0.30173451,87949.0,87948.0,0.1141439]
["bitfinex","BTCUSD",1765981256485,0.23140451,87949.0,87948.0,0.1141439]
["bitfinex","BTCUSD",1765981256841,0.26229451,87949.0,87948.0,0.1141439]
["bitfinex","BTCUSD",1765981258370,0.23140451,87949.0,87948.0,0.1141439]
["bitfinex","BTCUSD",1765981258731,0.26029451,87949.0,87948.0,0.1141439]
["bitfinex","BTCUSD",1765981259267,0.25829451,87949.0,87948.0,0.1141439]
["bitfinex","BTCUSD",1765981259617,0.22740451,87949.0,87948.0,0.1141439]
["bitfinex","BTCUSD",1765981260056,0.23876945,87951.0,87948.0,0.1141439]
["bitfinex","BTCUSD",1765981260256,0.23876945,87951.0,87950.0,0.1140313]
["bitfinex","BTCUSD",1765981260460,0.01136841,87963.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1765981260747,0.65592982,87963.0,87962.0,0.1140313]
["bitfinex","BTCUSD",1765981260950,0.26962673,87963.0,87962.0,0.1140313]
["bitfinex","BTCUSD",1765981261674,0.29598125,87958.0,87957.0,0.1321113]
["bitfinex","BTCUSD",1765981262076,0.22737924,87959.0,87948.0,0.1141439]
["bitfinex","BTCUSD",1765981262077,0.25829451,87949.0,87948.0,0.1141439]
["bitfinex","BTCUSD",1765981262293,0.29600451,87949.0,87948.0,0.1141439]
["bitfinex","BTCUSD",1765981262825,0.22740451,87949.0,87948.0,0.0001126]
["bitfinex","BTCUSD",1765981262997,0.22740451,87949.0,87948.0,0.1141439]
["bitfinex","BTCUSD",1765981263199,0.25829451,87949.0,87948.0,0.1141439]
["bitfinex","BTCUSD",1765981263419,0.29586451,87949.0,87948.0,0.1141439]
["bitfinex","BTCUSD",1765981264016,0.25829451,87949.0,87948.0,0.1141439]
["bitfinex","BTCUSD",1765981264347,0.22740451,87949.0,87948.0,0.1141439]
["bitfinex","BTCUSD",1765981264549,0.25624451,87949.0,87948.0,0.1141439]
["bitfinex","BTCUSD",1765981265020,0.29353451,87949.0,87948.0,0.1141439]
["bitfinex","BTCUSD",1765981265250,0.29353451,87949.0,87948.0,0.0001126]
["bitfinex","BTCUSD",1765981266405,0.29453451,87949.0,87948.0,0.0001126]
["bitfinex","BTCUSD",1765981266633,0.29353451,87949.0,87948.0,0.0001126]
["bitfinex","BTCUSD",1765981267336,0.29453451,87949.0,87948.0,0.0001126]
["bitfinex","BTCUSD",1765981267534,0.58623451,87949.0,87948.0,0.0001126]
["bitfinex","BTCUSD",1765981270285,2.58623451,87949.0,87948.0,2.6e-06]
["bitfinex","BTCUSD",1765981271748,2.58523451,87949.0,87948.0,2.6e-06]
["bitfinex","BTCUSD",1765981271948,2.58423451,87949.0,87948.0,2.6e-06]
["bitfinex","BTCUSD",1765981272164,2.58523451,87949.0,87948.0,2.6e-06]
["bitfinex","BTCUSD",1765981272354,2.58623451,87949.0,87948.0,2.6e-06]
["bitfinex","BTCUSD",1765981272782,2.58523451,87949.0,87948.0,2.6e-06]
["bitfinex","BTCUSD",1765981272985,2.58423451,87949.0,87948.0,2.6e-06]
["bitfinex","BTCUSD",1765981273211,2.58623451,87949.0,87948.0,2.6e-06]
["bitfinex","BTCUSD",1765981273413,2.70315467,87949.0,87948.0,2.6e-06]
["bitfinex","BTCUSD",1765981274122,0.25629575,87906.0,87905.0,0.1140313]
["bitfinex","BTCUSD",1765981274317,0.25629575,87906.0,87905.0,0.114407]
["bitfinex","BTCUSD",1765981274541,0.29233575,87906.0,87905.0,0.114407]
["bitfinex","BTCUSD",1765981274747,0.25629575,87906.0,87905.0,0.0003757]
["bitfinex","BTCUSD",1765981274976,0.25629575,87906.0,87905.0,0.114407]
["bitfinex","BTCUSD",1765981275387,0.2275043,87911.0,87905.0,0.114407]
["bitfinex","BTCUSD",1765981275388,0.01137475,87914.0,87911.0,0.05681037]
["bitfinex","BTCUSD",1765981275712,0.01137475,87914.0,87907.0,0.02153]
["bitfinex","BTCUSD",1765981275713,0.01137475,87914.0,87913.0,0.1140313]
["bitfinex","BTCUSD",1765981276125,0.04015475,87914.0,87913.0,0.1140313]
["bitfinex","BTCUSD",1765981277005,0.01137307,87927.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1765981277204,0.01761,87929.0,87928.0,0.1140313]
["bitfinex","BTCUSD",1765981277416,0.23881845,87933.0,87932.0,0.1140313]
["bitfinex","BTCUSD",1765981278025,0.55829845,87933.0,87932.0,0.1140313]
["bitfinex","BTCUSD",1765981278585,0.5584007,87933.0,87932.0,0.1140313]
["bitfinex","BTCUSD",1765981278796,0.5584007,87933.0,87932.0,0.1150313]
["bitfinex","BTCUSD",1765981279207,0.5584007,87933.0,87932.0,0.1140313]
["bitfinex","BTCUSD",1765981280054,0.5296207,87933.0,87932.0,0.1150313]
["bitfinex","BTCUSD",1765981281214,0.5584007,87933.0,87932.0,0.1140313]
["bitfinex","BTCUSD",1765981281774,0.2389207,87933.0,87932.0,0.1150313]
["bitfinex","BTCUSD",1765981282215,0.2677007,87933.0,87932.0,0.1150313]
["bitfinex","BTCUSD",1765981282469,0.2677007,87933.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1765981282470,0.01137565,87907.0,87906.0,0.1140313]
["bitfinex","BTCUSD",1765981282674,0.23889697,87904.0,87903.0,0.1140313]
["bitfinex","BTCUSD",1765981283124,0.23889747,87904.0,87903.0,0.1140313]
["bitfinex","BTCUSD",1765981283338,0.01137604,87904.0,87903.0,0.1140313]
["bitfinex","BTCUSD",1765981283511,0.26143441,87904.0,87903.0,0.11543484]
["bitfinex","BTCUSD",1765981283708,0.26143441,87904.0,87894.0,0.02153]
["bitfinex","BTCUSD",1765981283709,0.01137798,87889.0,87888.0,0.11402013]
["bitfinex","BTCUSD",1765981283908,0.23894033,87889.0,87888.0,0.11402013]
["bitfinex","BTCUSD",1765981284362,0.23894033,87889.0,87880.0,0.00333598]
["bitfinex","BTCUSD",1765981284363,0.22757586,87883.0,87880.0,0.00333598]
["bitfinex","BTCUSD",1765981284510,0.22758047,87881.0,87880.0,0.00333598]
["bitfinex","BTCUSD",1765981284834,0.25636047,87881.0,87880.0,0.11735611]
["bitfinex","BTCUSD",1765981285239,0.58480047,87881.0,87880.0,0.00333598]
["bitfinex","BTCUSD",1765981285597,0.58480047,87881.0,87880.0,0.00433598]
["bitfinex","BTCUSD",1765981285803,2.58480047,87881.0,87880.0,0.00533598]
["bitfinex","BTCUSD",1765981286002,2.58480047,87881.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1765981286003,0.27612228,87861.0,87859.0,0.11402013]
["bitfinex","BTCUSD",1765981286647,0.27612228,87861.0,87860.0,0.05783208]
["bitfinex","BTCUSD",1765981286846,0.27612228,87861.0,87860.0,0.11504184]
["bitfinex","BTCUSD",1765981287247,0.31358228,87861.0,87860.0,0.00139741]
["bitfinex","BTCUSD",1765981287478,0.01971,87861.0,87860.0,0.11682108]
["bitfinex","BTCUSD",1765981287671,0.09715997,87900.0,87871.0,0.11402013]
["bitfinex","BTCUSD",1765981287672,0.23898359,87873.0,87871.0,0.11402013]
["bitfinex","BTCUSD",1765981287872,0.23898359,87873.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1765981287873,0.01137993,87874.0,87872.0,0.11402013]
["bitfinex","BTCUSD",1765981288129,0.23897096,87877.0,87876.0,0.11402013]
["bitfinex","BTCUSD",1765981288841,0.54920551,87879.0,87878.0,0.11402013]
["bitfinex","BTCUSD",1765981289052,0.57798551,87879.0,87878.0,0.11402013]
["bitfinex","BTCUSD",1765981289296,0.01954,87879.0,87878.0,0.11402013]
["bitfinex","BTCUSD",1765981289492,0.33902,87879.0,87878.0,0.11402013]
["bitfinex","BTCUSD",1765981289699,0.37616,87879.0,87878.0,0.11402013]
["bitfinex","BTCUSD",1765981290502,0.33902,87879.0,87878.0,0.11402013]
["bitfinex","BTCUSD",1765981290700,0.37602,87879.0,87878.0,0.11402013]
["bitfinex","BTCUSD",1765981291460,0.34002,87879.0,87878.0,0.11402013]
["bitfinex","BTCUSD",1765981291666,0.02054,87879.0,87878.0,0.11402013]
["bitfinex","BTCUSD",1765981291877,0.001,87879.0,87878.0,0.11542367]
["bitfinex","BTCUSD",1765981292442,0.01137889,87882.0,87878.0,0.11542367]
["bitfinex","BTCUSD",1765981292443,0.01137889,87882.0,87881.0,0.11402013]
["bitfinex","BTCUSD",1765981293051,0.25792203,87884.0,87881.0,0.22758006]
["bitfinex","BTCUSD",1765981293297,0.25792203,87884.0,87883.0,0.05681037]
["bitfinex","BTCUSD",1765981293493,0.25792203,87884.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1765981293494,0.23895627,87883.0,87882.0,0.11402013]
["bitfinex","BTCUSD",1765981294289,0.03034863,87884.0,87883.0,0.05681037]
["bitfinex","BTCUSD",1765981295882,0.03134863,87884.0,87883.0,0.05681037]
["bitfinex","BTCUSD",1765981296099,0.06102863,87884.0,87883.0,0.05681037]
["bitfinex","BTCUSD",1765981296307,0.22758565,87879.0,87878.0,0.11542367]
["bitfinex","BTCUSD",1765981296669,0.2275834,87880.0,87872.0,0.11426878]
["bitfinex","BTCUSD",1765981296670,0.29508119,87873.0,87872.0,0.11426878]
["bitfinex","BTCUSD",1765981296872,0.29508119,87873.0,87872.0,0.00024865]
["bitfinex","BTCUSD",1765981297823,0.25728119,87873.0,87872.0,0.00024865]
["bitfinex","BTCUSD",1765981298052,0.29493119,87873.0,87872.0,0.00024865]
["bitfinex","BTCUSD",1765981298422,0.25728119,87873.0,87872.0,0.11426878]
["bitfinex","BTCUSD",1765981298628,0.2275986,87874.0,87872.0,0.00024865]
["bitfinex","BTCUSD",1765981298948,0.29479119,87873.0,87872.0,0.00124865]
["bitfinex","BTCUSD",1765981299127,0.29479119,87873.0,87872.0,0.00024865]
["bitfinex","BTCUSD",1765981299327,0.25728119,87873.0,87872.0,0.00024865]
["bitfinex","BTCUSD",1765981299731,0.58535119,87873.0,87872.0,0.00024865]
["bitfinex","BTCUSD",1765981300528,0.60343119,87873.0,87872.0,0.00024865]
["bitfinex","BTCUSD",1765981301334,0.60343119,87873.0,87872.0,0.00124865]
["bitfinex","BTCUSD",1765981301536,0.54898119,87873.0,87872.0,0.00024865]
["bitfinex","BTCUSD",1765981301719,0.25828119,87873.0,87872.0,0.11426878]
["bitfinex","BTCUSD",1765981301925,0.25928119,87873.0,87872.0,0.11426878]
["bitfinex","BTCUSD",1765981302544,0.25828119,87873.0,87872.0,0.11426878]
["bitfinex","BTCUSD",1765981302746,0.26028119,87873.0,87872.0,0.11426878]
["bitfinex","BTCUSD",1765981303151,0.29623119,87873.0,87872.0,0.11426878]
["bitfinex","BTCUSD",1765981304214,0.002,87873.0,87872.0,0.28606634]
["bitfinex","BTCUSD",1765981304421,0.23896447,87880.0,87879.0,0.11402013]
["bitfinex","BTCUSD",1765981305027,0.22757907,87882.0,87879.0,0.00140354]
["bitfinex","BTCUSD",1765981305222,0.23895511,87883.0,87882.0,0.11402013]
["bitfinex","BTCUSD",1765981305714,0.01137708,87896.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1765981305922,0.23891872,87896.0,87895.0,0.11402013]
["bitfinex","BTCUSD",1765981306126,0.01137682,87898.0,87897.0,0.11402013]
["bitfinex","BTCUSD",1765981306328,0.23891351,87898.0,87897.0,0.11402013]
["bitfinex","BTCUSD",1765981306953,0.23891351,87898.0,87897.0,0.11439583]
["bitfinex","BTCUSD",1765981307164,0.23889697,87904.0,87903.0,0.11402013]
["bitfinex","BTCUSD",1765981308781,0.30468697,87904.0,87903.0,0.11402013]
["bitfinex","BTCUSD",1765981308976,0.26857697,87904.0,87903.0,0.11502013]
["bitfinex","BTCUSD",1765981309716,0.26857697,87904.0,87903.0,0.11402013]
["bitfinex","BTCUSD",1765981311135,0.26857697,87904.0,87897.0,0.0003757]
["bitfinex","BTCUSD",1765981311295,0.25721646,87898.0,87897.0,0.11439583]
["bitfinex","BTCUSD",1765981311509,0.22753646,87898.0,87897.0,0.11439583]
["bitfinex","BTCUSD",1765981312049,0.29291646,87898.0,87897.0,0.11439583]
["bitfinex","BTCUSD",1765981312188,0.25721646,87898.0,87897.0,0.11439583]
["bitfinex","BTCUSD",1765981313542,0.22753646,87898.0,87897.0,0.11439583]
["bitfinex","BTCUSD",1765981313723,0.23890409,87902.0,87901.0,0.11402013]
["bitfinex","BTCUSD",1765981313923,0.23890222,87903.0,87902.0,0.05681037]
["bitfinex","BTCUSD",1765981314124,0.23890222,87903.0,87897.0,0.0003757]
["bitfinex","BTCUSD",1765981314125,0.22753646,87898.0,87897.0,0.0305657]
["bitfinex","BTCUSD",1765981314323,0.23890925,87900.0,87899.0,0.11402013]
["bitfinex","BTCUSD",1765981314524,0.23890784,87900.0,87899.0,0.11402013]
["bitfinex","BTCUSD",1765981314729,0.22753387,87899.0,87898.0,0.11402013]
["bitfinex","BTCUSD",1765981315336,0.23890784,87900.0,87898.0,0.22753633]
["bitfinex","BTCUSD",1765981315521,0.23889761,87904.0,87903.0,0.11402013]
["bitfinex","BTCUSD",1765981315522,0.23889697,87904.0,87903.0,0.11402013]
["bitfinex","BTCUSD",1765981316231,0.22753128,87900.0,87899.0,0.11502013]
["bitfinex","BTCUSD",1765981316396,0.25721128,87900.0,87899.0,0.11502013]
["bitfinex","BTCUSD",1765981316845,0.22753128,87900.0,87899.0,0.11502013]
["bitfinex","BTCUSD",1765981317027,0.22753128,87900.0,87899.0,0.11402013]
["bitfinex","BTCUSD",1765981318892,0.01678,87910.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1765981319050,0.45491786,87928.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1765981319051,0.01137488,87913.0,87912.0,0.11402013]
["bitfinex","BTCUSD",1765981319248,0.23887252,87913.0,87912.0,0.11402013]
["bitfinex","BTCUSD",1765981319472,0.22748982,87918.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1765981319787,0.01137384,87921.0,87920.0,0.11402013]
["bitfinex","BTCUSD",1765981319991,0.5295475,87923.0,87922.0,0.11402013]
["bitfinex","BTCUSD",1765981321034,0.5592275,87923.0,87922.0,0.11402013]
["bitfinex","BTCUSD",1765981321174,0.22749246,87915.0,87914.0,0.11542367]
["bitfinex","BTCUSD",1765981321780,0.23886189,87917.0,87916.0,0.11402013]
["bitfinex","BTCUSD",1765981321979,0.23886164,87917.0,87916.0,0.11542367]
["bitfinex","BTCUSD",1765981322186,0.03434,87937.0,87920.0,0.13575013]
["bitfinex","BTCUSD",1765981322423,0.22745927,87928.0,87927.0,0.11402013]
["bitfinex","BTCUSD",1765981322624,0.25713927,87928.0,87927.0,0.11402013]
["bitfinex","BTCUSD",1765981322936,0.23884613,87923.0,87922.0,0.11402013]
["bitfinex","BTCUSD",1765981323339,0.23883359,87928.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1765981323672,0.01137281,87929.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1765981323673,0.23882905,87929.0,87928.0,0.11402013]
["bitfinex","BTCUSD",1765981324867,0.01137281,87929.0,87928.0,0.11402013]
["bitfinex","BTCUSD",1765981325067,0.22745063,87932.0,87928.0,0.11402013]
["bitfinex","BTCUSD",1765981325068,0.01137242,87932.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1765981325231,0.01137216,87934.0,87930.0,0.23882571]
["bitfinex","BTCUSD",1765981325431,0.23881628,87934.0,87933.0,0.11402013]
["bitfinex","BTCUSD",1765981325632,0.22747176,87923.0,87911.0,0.02173]
["bitfinex","BTCUSD",1765981325857,0.22747176,87923.0,87922.0,0.11542367]
["bitfinex","BTCUSD",1765981326069,0.2274541,87930.0,87927.0,0.22746102]
["bitfinex","BTCUSD",1765981326428,0.22745011,87932.0,87931.0,0.11402013]
["bitfinex","BTCUSD",1765981326630,0.01137203,87935.0,87934.0,0.11402013]
["bitfinex","BTCUSD",1765981326763,0.02961151,87939.0,87934.0,0.11542367]
["bitfinex","BTCUSD",1765981326959,0.01137138,87940.0,87934.0,0.11542367]
["bitfinex","BTCUSD",1765981326960,0.22742802,87940.0,87939.0,0.05681037]
["bitfinex","BTCUSD",1765981327194,0.2387994,87940.0,87939.0,0.05681037]
["bitfinex","BTCUSD",1765981327813,0.2387994,87940.0,87934.0,0.00140354]
["bitfinex","BTCUSD",1765981327814,0.22743875,87936.0,87934.0,0.11542367]
["bitfinex","BTCUSD",1765981328014,0.23879917,87940.0,87939.0,0.11402013]
["bitfinex","BTCUSD",1765981329773,0.011371,87943.0,87942.0,0.11402013]
["bitfinex","BTCUSD",1765981330336,0.01137035,87948.0,87947.0,0.05681037]
["bitfinex","BTCUSD",1765981330535,0.23877379,87950.0,87949.0,0.11402013]
["bitfinex","BTCUSD",1765981330751,0.23888624,87950.0,87949.0,0.11402013]
["bitfinex","BTCUSD",1765981330964,0.23888624,87950.0,87942.0,0.11542367]
["bitfinex","BTCUSD",1765981330965,0.25570003,87943.0,87942.0,0.11542367]
["bitfinex","BTCUSD",1765981331142,0.22742003,87943.0,87942.0,0.11542367]
["bitfinex","BTCUSD",1765981331694,0.22742003,87943.0,87942.0,0.11642367]
["bitfinex","BTCUSD",1765981332738,0.28858003,87943.0,87942.0,0.001]
["bitfinex","BTCUSD",1765981334072,0.00011245,87950.0,87949.0,0.11402013]
["bitfinex","BTCUSD",1765981334276,0.00011245,87950.0,87949.0,0.14438013]
["bitfinex","BTCUSD",1765981334481,0.00011245,87950.0,87949.0,0.37178464]
["bitfinex","BTCUSD",1765981335733,0.00111245,87950.0,87949.0,0.37178464]
["bitfinex","BTCUSD",1765981335930,0.00111245,87950.0,87949.0,0.41892818]
["bitfinex","BTCUSD",1765981337225,0.22851438,87950.0,87949.0,0.11542367]
["bitfinex","BTCUSD",1765981337439,0.25679438,87950.0,87949.0,0.11542367]
["bitfinex","BTCUSD",1765981337660,0.01137126,87941.0,87940.0,0.11402013]
["bitfinex","BTCUSD",1765981337874,0.01653,87944.0,87938.0,0.01804]
["bitfinex","BTCUSD",1765981337875,0.25531891,87944.0,87939.0,0.22742869]
["bitfinex","BTCUSD",1765981338078,0.28359891,87944.0,87943.0,0.11402013]
["bitfinex","BTCUSD",1765981338321,0.25531891,87944.0,87943.0,0.11402013]
["bitfinex","BTCUSD",1765981338515,0.00111245,87950.0,87948.0,0.11402013]
["bitfinex","BTCUSD",1765981338516,0.23877498,87949.0,87948.0,0.11402013]
["bitfinex","BTCUSD",1765981339313,0.00011245,87950.0,87949.0,0.37178464]
["bitfinex","BTCUSD",1765981340620,0.00011245,87950.0,87949.0,0.14438013]
["bitfinex","BTCUSD",1765981340822,0.01137126,87941.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1765981340958,0.011371,87943.0,87942.0,0.11402013]
["bitfinex","BTCUSD",1765981341157,0.23879331,87943.0,87942.0,0.11402013]
["bitfinex","BTCUSD",1765981341356,0.23879331,87943.0,87930.0,0.22745258]
["bitfinex","BTCUSD",1765981341357,0.01137203,87935.0,87934.0,0.11402013]
["bitfinex","BTCUSD",1765981341554,0.23881838,87933.0,87932.0,0.05681037]
["bitfinex","BTCUSD",1765981341779,0.23881614,87934.0,87933.0,0.11402013]
["bitfinex","BTCUSD",1765981342127,0.22744684,87933.0,87932.0,0.02158595]
["bitfinex","BTCUSD",1765981342749,0.01137307,87927.0,87924.0,0.01804]
["bitfinex","BTCUSD",1765981343033,0.01137268,87930.0,87919.0,0.0331041]
["bitfinex","BTCUSD",1765981343034,0.01137268,87930.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1765981343240,0.03391012,87930.0,87929.0,0.02158595]
["bitfinex","BTCUSD",1765981343444,0.02253744,87930.0,87929.0,0.02158595]
["bitfinex","BTCUSD",1765981343620,0.01137177,87937.0,87929.0,0.22745624]
["bitfinex","BTCUSD",1765981343851,0.02147,87938.0,87929.0,0.22745624]
["bitfinex","BTCUSD",1765981343852,0.24890342,87938.0,87937.0,0.02158595]
["bitfinex","BTCUSD",1765981344061,0.02147,87938.0,87937.0,0.02158595]
["bitfinex","BTCUSD",1765981344266,0.011371,87943.0,87941.0,0.22742497]
["bitfinex","BTCUSD",1765981344463,0.01137126,87941.0,87940.0,0.02158595]
["bitfinex","BTCUSD",1765981344665,0.23879646,87941.0,87940.0,0.02158595]
["bitfinex","BTCUSD",1765981344795,0.23879103,87943.0,87940.0,0.02158595]
["bitfinex","BTCUSD",1765981344996,0.23878807,87945.0,87944.0,0.02158595]
["bitfinex","BTCUSD",1765981345379,0.22740452,87949.0,87946.0,0.22741214]
["bitfinex","BTCUSD",1765981345622,0.22740452,87949.0,87948.0,0.02158595]
["bitfinex","BTCUSD",1765981345822,0.25568452,87949.0,87948.0,0.02158595]
["bitfinex","BTCUSD",1765981346032,0.22740452,87949.0,87948.0,0.02158595]
["bitfinex","BTCUSD",1765981346436,0.00011245,87950.0,87949.0,0.02158595]
["bitfinex","BTCUSD",1765981346668,0.22751438,87950.0,87949.0,0.02158595]
["bitfinex","BTCUSD",1765981347601,0.32751438,87950.0,87949.0,0.02158595]
["bitfinex","BTCUSD",1765981349150,0.32851438,87950.0,87949.0,0.02158595]
["bitfinex","BTCUSD",1765981349818,0.35679438,87950.0,87949.0,0.02158595]
["bitfinex","BTCUSD",1765981350555,0.02828,87942.0,87941.0,0.02158595]
["bitfinex","BTCUSD",1765981350760,0.26707374,87942.0,87941.0,0.02158595]
["bitfinex","BTCUSD",1765981350976,0.01137281,87929.0,87926.0,0.01804]
["bitfinex","BTCUSD",1765981351188,0.01137242,87932.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1765981351189,0.2388209,87932.0,87931.0,0.02158595]
["bitfinex","BTCUSD",1765981351382,0.01137203,87935.0,87931.0,0.02158595]
["bitfinex","BTCUSD",1765981351383,0.23881446,87935.0,87934.0,0.02158595]
["bitfinex","BTCUSD",1765981352065,0.23880931,87937.0,87936.0,0.02158595]
["bitfinex","BTCUSD",1765981353623,0.22742779,87940.0,87937.0,0.02158595]
["bitfinex","BTCUSD",1765981353788,0.2539618,87943.0,87942.0,0.02158595]
["bitfinex","BTCUSD",1765981354025,0.2822418,87943.0,87942.0,0.02158595]
["bitfinex","BTCUSD",1765981354470,0.3240218,87943.0,87942.0,0.02158595]
["bitfinex","BTCUSD",1765981354723,0.25818848,87932.0,87931.0,0.02158595]
["bitfinex","BTCUSD",1765981355138,0.25818848,87932.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1765981355139,0.01137462,87915.0,87914.0,0.02158595]
["bitfinex","BTCUSD",1765981355346,0.04456,87924.0,87912.0,0.02158595]
["bitfinex","BTCUSD",1765981355347,0.01137488,87913.0,87912.0,0.02158595]
["bitfinex","BTCUSD",1765981355584,0.23887251,87913.0,87912.0,0.02158595]
["bitfinex","BTCUSD",1765981356329,0.01137488,87913.0,87912.0,0.02196165]
["bitfinex","BTCUSD",1765981356730,0.23886675,87916.0,87915.0,0.02158595]
["bitfinex","BTCUSD",1765981358129,0.01137436,87917.0,87912.0,0.0003757]
["bitfinex","BTCUSD",1765981358130,0.01137358,87923.0,87914.0,0.2388681]
["bitfinex","BTCUSD",1765981358334,0.01137358,87923.0,87922.0,0.02158595]
["bitfinex","BTCUSD",1765981358534,0.23884285,87924.0,87922.0,0.02158595]
["bitfinex","BTCUSD",1765981358686,0.23883932,87926.0,87925.0,0.02158595]
["bitfinex","BTCUSD",1765981358890,0.25868225,87928.0,87925.0,0.02158595]
["bitfinex","BTCUSD",1765981359092,0.22746214,87927.0,87926.0,0.02158595]
["bitfinex","BTCUSD",1765981359256,0.25868225,87928.0,87927.0,0.02158595]
["bitfinex","BTCUSD",1765981360096,0.23883225,87928.0,87927.0,0.02158595]
["bitfinex","BTCUSD",1765981360672,0.22747693,87921.0,87920.0,0.02158595]
["bitfinex","BTCUSD",1765981360881,0.23884759,87923.0,87921.0,0.02158595]
["bitfinex","BTCUSD",1765981360882,0.22747456,87922.0,87921.0,0.02158595]
["bitfinex","BTCUSD",1765981361106,0.23883474,87927.0,87926.0,0.02158595]
["bitfinex","BTCUSD",1765981361686,0.22746141,87927.0,87926.0,0.02158595]
["bitfinex","BTCUSD",1765981361910,0.25820141,87927.0,87926.0,0.02158595]
["bitfinex","BTCUSD",1765981362332,0.25820141,87927.0,87926.0,0.02258595]
["bitfinex","BTCUSD",1765981363390,0.30276141,87927.0,87926.0,0.02258595]
["bitfinex","BTCUSD",1765981364629,0.22747176,87923.0,87922.0,0.02158595]
["bitfinex","BTCUSD",1765981365088,0.22748935,87917.0,87915.0,0.0216]
["bitfinex","BTCUSD",1765981365384,0.22748987,87916.0,87915.0,0.0216]
["bitfinex","BTCUSD",1765981365677,0.22749574,87914.0,87912.0,0.00177924]
["bitfinex","BTCUSD",1765981365847,0.22749574,87914.0,87912.0,0.22927855]
["bitfinex","BTCUSD",1765981366283,0.01137462,87915.0,87914.0,0.1137]
["bitfinex","BTCUSD",1765981366477,0.22748987,87916.0,87915.0,0.1137]
["bitfinex","BTCUSD",1765981366627,0.23886168,87917.0,87916.0,0.1137]
["bitfinex","BTCUSD",1765981366817,0.23886668,87918.0,87917.0,0.1137]
["bitfinex","BTCUSD",1765981366818,0.01137423,87918.0,87917.0,0.1137]
["bitfinex","BTCUSD",1765981367017,0.23885825,87920.0,87919.0,0.1137]
["bitfinex","BTCUSD",1765981367220,0.22747374,87923.0,87922.0,0.1137]
["bitfinex","BTCUSD",1765981367439,0.23884327,87924.0,87921.0,0.23884986]
["bitfinex","BTCUSD",1765981367647,0.23884327,87924.0,87923.0,0.1137]
["bitfinex","BTCUSD",1765981368496,0.25821176,87923.0,87922.0,0.1147]
["bitfinex","BTCUSD",1765981368695,0.25821176,87923.0,87922.0,0.1137]
["bitfinex","BTCUSD",1765981369311,0.22747729,87921.0,87920.0,0.14331]
["bitfinex","BTCUSD",1765981369525,0.22747691,87923.0,87922.0,0.1137]
["bitfinex","BTCUSD",1765981369726,0.23884327,87924.0,87922.0,0.1137]
["bitfinex","BTCUSD",1765981369727,0.01137294,87928.0,87922.0,0.001]
["bitfinex","BTCUSD",1765981369928,0.02253744,87930.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1765981370129,0.45479808,87953.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1765981370130,0.23880415,87939.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1765981370447,0.01137138,87940.0,87939.0,0.1137]
["bitfinex","BTCUSD",1765981370772,0.01137138,87940.0,87935.0,0.02056]
["bitfinex","BTCUSD",1765981370773,0.23880332,87939.0,87938.0,0.1137]
["bitfinex","BTCUSD",1765981371128,0.01137138,87940.0,87939.0,0.14331]
["bitfinex","BTCUSD",1765981371327,0.23879917,87940.0,87939.0,0.1137]
["bitfinex","BTCUSD",1765981372528,0.23879917,87940.0,87939.0,0.1147]
["bitfinex","BTCUSD",1765981373134,0.23879917,87940.0,87939.0,0.1137]
["bitfinex","BTCUSD",1765981373472,0.26953917,87940.0,87939.0,0.1137]
["bitfinex","BTCUSD",1765981375311,0.23879917,87940.0,87939.0,0.1137]
["bitfinex","BTCUSD",1765981377292,0.23879408,87942.0,87939.0,0.1137]
["bitfinex","BTCUSD",1765981377516,0.23879917,87940.0,87939.0,0.1137]
["bitfinex","BTCUSD",1765981377693,0.01137048,87947.0,87939.0,0.00140354]
["bitfinex","BTCUSD",1765981377896,0.1,87950.0,87949.0,0.34110451]
["bitfinex","BTCUSD",1765981378127,0.10011245,87950.0,87949.0,0.34110451]
["bitfinex","BTCUSD",1765981378294,0.32751438,87950.0,87949.0,0.1137]
["bitfinex","BTCUSD",1765981378479,0.10011245,87950.0,87949.0,0.1137]
["bitfinex","BTCUSD",1765981378684,0.32751438,87950.0,87949.0,0.1137]
["bitfinex","BTCUSD",1765981379697,0.35825438,87950.0,87949.0,0.1137]
["bitfinex","BTCUSD",1765981380357,0.35825438,87950.0,87941.0,0.0216]
["bitfinex","BTCUSD",1765981380518,0.35825438,87950.0,87912.0,0.08395466]
["bitfinex","BTCUSD",1765981380519,0.22746659,87925.0,87924.0,0.04243]
["bitfinex","BTCUSD",1765981380796,0.22746438,87926.0,87925.0,0.1137]
["bitfinex","BTCUSD",1765981380969,0.22746438,87926.0,87925.0,0.14331]
["bitfinex","BTCUSD",1765981381171,0.01892,87932.0,87925.0,0.14331]
["bitfinex","BTCUSD",1765981381172,0.23879646,87941.0,87940.0,0.18574]
["bitfinex","BTCUSD",1765981381504,0.23879646,87941.0,87940.0,0.14331]
["bitfinex","BTCUSD",1765981381842,0.23878831,87944.0,87943.0,0.1137]
["bitfinex","BTCUSD",1765981382468,0.2274252,87941.0,87940.0,0.1147]
["bitfinex","BTCUSD",1765981382670,0.2581652,87941.0,87940.0,0.1147]
["bitfinex","BTCUSD",1765981382872,0.2274252,87941.0,87940.0,0.1147]
["bitfinex","BTCUSD",1765981383438,0.3027252,87941.0,87940.0,0.1147]
["bitfinex","BTCUSD",1765981384076,0.3027252,87941.0,87940.0,0.1137]
["bitfinex","BTCUSD",1765981384432,0.23879103,87943.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1765981384433,0.24639435,87922.0,87921.0,0.1137]
["bitfinex","BTCUSD",1765981384647,0.01137501,87912.0,87911.0,0.1137]
["bitfinex","BTCUSD",1765981384774,0.23887692,87912.0,87911.0,0.1137]
["bitfinex","BTCUSD",1765981384973,0.02253744,87921.0,87911.0,0.1137]
["bitfinex","BTCUSD",1765981384974,0.01137371,87922.0,87913.0,0.02201]
["bitfinex","BTCUSD",1765981385222,0.01137358,87923.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1765981385424,0.01137358,87923.0,87922.0,0.1137]
["bitfinex","BTCUSD",1765981385636,0.227458,87929.0,87928.0,0.14088]
["bitfinex","BTCUSD",1765981385974,0.227458,87929.0,87927.0,0.06234]
["bitfinex","BTCUSD",1765981385975,0.23882652,87930.0,87929.0,0.1137]
["bitfinex","BTCUSD",1765981386253,0.01137268,87930.0,87929.0,0.1137]
["bitfinex","BTCUSD",1765981386463,0.23882258,87932.0,87931.0,0.14088]
["bitfinex","BTCUSD",1765981388055,0.23881742,87934.0,87933.0,0.1137]
["bitfinex","BTCUSD",1765981389274,0.23880615,87938.0,87937.0,0.14634007]
["bitfinex","BTCUSD",1765981389632,0.23879953,87940.0,87939.0,0.1137]
["bitfinex","BTCUSD",1765981390208,0.22742332,87942.0,87941.0,0.1137]
["bitfinex","BTCUSD",1765981390209,0.23879445,87942.0,87941.0,0.1137]
["bitfinex","BTCUSD",1765981390939,0.23879204,87943.0,87942.0,0.1137]
["bitfinex","BTCUSD",1765981391142,0.01879,87948.0,87945.0,0.1137]
["bitfinex","BTCUSD",1765981391143,0.01137035,87948.0,87945.0,0.1137]
["bitfinex","BTCUSD",1765981391346,0.2388899,87948.0,87947.0,0.18121]
["bitfinex","BTCUSD",1765981391549,0.2388899,87948.0,87947.0,0.14088]
["bitfinex","BTCUSD",1765981391752,0.2388899,87948.0,87947.0,0.1137]
["bitfinex","BTCUSD",1765981395518,0.22751955,87948.0,87947.0,0.1137]
["bitfinex","BTCUSD",1765981395743,0.22751955,87948.0,87947.0,0.14088]
["bitfinex","BTCUSD",1765981395949,0.22751955,87948.0,87947.0,0.1137]
["bitfinex","BTCUSD",1765981397799,0.29897261,87942.0,87941.0,0.1137]
["bitfinex","BTCUSD",1765981400406,0.29897261,87942.0,87925.0,0.02941332]
["bitfinex","BTCUSD",1765981400407,0.22746141,87927.0,87926.0,0.1137]
["bitfinex","BTCUSD",1765981400972,0.25498141,87927.0,87926.0,0.1137]
["bitfinex","BTCUSD",1765981401815,0.29901141,87927.0,87926.0,0.1167]
["bitfinex","BTCUSD",1765981402014,0.29901141,87927.0,87926.0,0.1147]
["bitfinex","BTCUSD",1765981402453,0.31705141,87927.0,87926.0,0.001]
["bitfinex","BTCUSD",1765981402613,0.01137384,87921.0,87915.0,0.02718]
["bitfinex","BTCUSD",1765981402803,0.0113732,87926.0,87915.0,0.02718]
["bitfinex","BTCUSD",1765981402804,0.23884412,87924.0,87923.0,0.14088]
["bitfinex","BTCUSD",1765981403420,0.01804,87928.0,87927.0,0.14206]
["bitfinex","BTCUSD",1765981403606,0.01804,87928.0,87927.0,0.1137]
["bitfinex","BTCUSD",1765981403966,0.01804,87928.0,87927.0,0.34116141]
["bitfinex","BTCUSD",1765981404173,0.01804,87928.0,87927.0,0.1137]
["bitfinex","BTCUSD",1765981404515,0.01804,87928.0,87927.0,0.1147]
["bitfinex","BTCUSD",1765981405058,0.01137216,87934.0,87927.0,0.1147]
["bitfinex","BTCUSD",1765981405059,0.22744843,87933.0,87932.0,0.14206]
["bitfinex","BTCUSD",1765981405209,0.22743759,87937.0,87936.0,0.1137]
["bitfinex","BTCUSD",1765981405405,0.01137151,87939.0,87938.0,0.1137]
["bitfinex","BTCUSD",1765981405606,0.23880188,87939.0,87938.0,0.1137]
["bitfinex","BTCUSD",1765981405811,0.23880188,87939.0,87936.0,0.00140354]
["bitfinex","BTCUSD",1765981405812,0.22743296,87938.0,87937.0,0.1137]
["bitfinex","BTCUSD",1765981407679,0.25424296,87938.0,87937.0,0.1137]
["bitfinex","BTCUSD",1765981408084,0.22745365,87930.0,87929.0,0.1137]
["bitfinex","BTCUSD",1765981408285,0.01137268,87930.0,87929.0,0.1137]
["bitfinex","BTCUSD",1765981408588,0.23881546,87934.0,87933.0,0.14206]
["bitfinex","BTCUSD",1765981408789,0.23881546,87934.0,87933.0,0.18206]
["bitfinex","BTCUSD",1765981409794,0.23880426,87939.0,87937.0,0.1137]
["bitfinex","BTCUSD",1765981409938,0.23880582,87938.0,87937.0,0.14206]
["bitfinex","BTCUSD",1765981410336,0.2388046,87938.0,87937.0,0.18206]
["bitfinex","BTCUSD",1765981410576,0.2388046,87938.0,87937.0,0.14206]
["bitfinex","BTCUSD",1765981410788,0.2388046,87938.0,87937.0,0.1137]
["bitfinex","BTCUSD",1765981410994,0.23879646,87941.0,87940.0,0.1137]
["bitfinex","BTCUSD",1765981411192,0.01137126,87941.0,87940.0,0.1137]
["bitfinex","BTCUSD",1765981411494,0.24544821,87948.0,87944.0,0.1137]
["bitfinex","BTCUSD",1765981411495,0.23878794,87945.0,87944.0,0.1137]
["bitfinex","BTCUSD",1765981411802,0.23890039,87945.0,87944.0,0.1137]
["bitfinex","BTCUSD",1765981412656,0.00011245,87945.0,87944.0,0.1137]
["bitfinex","BTCUSD",1765981413076,0.00011245,87945.0,87944.0,0.34111744]
["bitfinex","BTCUSD",1765981413214,0.22752731,87945.0,87944.0,0.1137]
["bitfinex","BTCUSD",1765981413427,0.00011245,87945.0,87944.0,0.40947744]
["bitfinex","BTCUSD",1765981414135,0.22752731,87945.0,87944.0,0.14206]
["bitfinex","BTCUSD",1765981414332,0.22752731,87945.0,87944.0,0.1137]
["bitfinex","BTCUSD",1765981414534,0.23879863,87941.0,87940.0,0.1137]
["bitfinex","BTCUSD",1765981415904,0.23879863,87941.0,87940.0,0.1147]
["bitfinex","BTCUSD",1765981416742,0.22742338,87942.0,87941.0,0.1137]
["bitfinex","BTCUSD",1765981416943,0.22742261,87942.0,87941.0,0.1137]
["bitfinex","BTCUSD",1765981417151,0.25524162,87943.0,87942.0,0.1137]
["bitfinex","BTCUSD",1765981417487,0.01645,87943.0,87942.0,0.1137]
["bitfinex","BTCUSD",1765981417835,0.01645,87943.0,87942.0,0.34112261]
["bitfinex","BTCUSD",1765981418235,0.01148319,87945.0,87944.0,0.1137]
["bitfinex","BTCUSD",1765981418594,0.23889805,87945.0,87944.0,0.1137]
["bitfinex","BTCUSD",1765981418969,0.30536805,87945.0,87944.0,0.1137]
["bitfinex","BTCUSD",1765981419247,0.26623805,87945.0,87944.0,0.1137]
["bitfinex","BTCUSD",1765981419813,0.0432,87934.0,87933.0,0.1137]
["bitfinex","BTCUSD",1765981420018,0.01586,87934.0,87933.0,0.34114589]
["bitfinex","BTCUSD",1765981420253,0.22742792,87940.0,87939.0,0.1137]
["bitfinex","BTCUSD",1765981422219,0.22742286,87942.0,87941.0,0.1137]
["bitfinex","BTCUSD",1765981422220,0.01137113,87942.0,87941.0,0.1137]
["bitfinex","BTCUSD",1765981422466,0.23879374,87942.0,87941.0,0.1137]
["bitfinex","BTCUSD",1765981422825,0.26613374,87942.0,87941.0,0.1137]
["bitfinex","BTCUSD",1765981423230,0.23879374,87942.0,87941.0,0.1137]
["bitfinex","BTCUSD",1765981423675,0.23890042,87945.0,87944.0,0.05682007]
["bitfinex","BTCUSD",1765981424919,0.00011245,87945.0,87944.0,0.1137]
["bitfinex","BTCUSD",1765981425124,0.00011245,87945.0,87944.0,0.34111744]
["bitfinex","BTCUSD",1765981425335,0.00011245,87945.0,87944.0,0.14018]
["bitfinex","BTCUSD",1765981425539,0.00011245,87945.0,87944.0,0.40777098]
["bitfinex","BTCUSD",1765981425750,0.00011245,87945.0,87944.0,0.35089105]
["bitfinex","BTCUSD",1765981427133,0.00011245,87945.0,87944.0,0.32089105]
["bitfinex","BTCUSD",1765981428636,0.00011245,87945.0,87944.0,0.32289105]
["bitfinex","BTCUSD",1765981430175,0.00011245,87945.0,87944.0,0.32489105]
["bitfinex","BTCUSD",1765981436374,0.00011245,87945.0,87944.0,0.34293105]
["bitfinex","BTCUSD",1765981438918,0.00011245,87945.0,87944.0,0.30416105]
["bitfinex","BTCUSD",1765981439141,0.00011245,87945.0,87944.0,0.34293105]
["bitfinex","BTCUSD",1765981440690,0.00011245,87945.0,87944.0,0.1177]
["bitfinex","BTCUSD",1765981440691,0.29399731,87945.0,87944.0,0.1177]
["bitfinex","BTCUSD",1765981441490,0.31203731,87945.0,87944.0,0.002]
["bitfinex","BTCUSD",1765981441852,0.31203731,87945.0,87944.0,0.001]
["bitfinex","BTCUSD",1765981442253,2.31203731,87945.0,87944.0,0.002]
["bitfinex","BTCUSD",1765981442666,2.31203731,87945.0,87944.0,0.001]
["bitfinex","BTCUSD",1765981442978,2.31303731,87945.0,87944.0,0.001]
["bitfinex","BTCUSD",1765981443182,0.2547833,87934.0,87933.0,0.1137]
["bitfinex","BTCUSD",1765981445929,0.2939333,87934.0,87933.0,0.1137]
["bitfinex","BTCUSD",1765981446292,0.2547833,87934.0,87933.0,0.1137]
["bitfinex","BTCUSD",1765981447068,0.01137255,87931.0,87925.0,0.02611]
["bitfinex","BTCUSD",1765981447221,0.01137255,87931.0,87930.0,0.15233]
["bitfinex","BTCUSD",1765981447420,0.23882361,87931.0,87930.0,0.13981]
["bitfinex","BTCUSD",1765981447601,0.23882361,87931.0,87930.0,0.1137]
["bitfinex","BTCUSD",1765981447804,0.30401361,87931.0,87930.0,0.1137]
["bitfinex","BTCUSD",1765981448003,0.23882361,87931.0,87930.0,0.1137]
["bitfinex","BTCUSD",1765981448425,0.23882361,87931.0,87930.0,0.1147]
["bitfinex","BTCUSD",1765981449767,0.30292361,87931.0,87930.0,0.1147]
["bitfinex","BTCUSD",1765981455535,0.30292361,87931.0,87930.0,0.001]
["bitfinex","BTCUSD",1765981456115,0.30292361,87931.0,87930.0,0.1147]
["bitfinex","BTCUSD",1765981457237,0.30292361,87931.0,87930.0,0.001]
["bitfinex","BTCUSD",1765981457505,0.33710772,87931.0,87930.0,0.001]
["bitfinex","BTCUSD",1765981458261,0.254074,87926.0,87925.0,0.1137]
["bitfinex","BTCUSD",1765981458428,0.291564,87926.0,87925.0,0.1137]
["bitfinex","BTCUSD",1765981459432,0.292564,87926.0,87925.0,0.1137]
["bitfinex","BTCUSD",1765981460792,0.01201,87910.0,87903.0,0.24758251]
["bitfinex","BTCUSD",1765981460997,0.07547578,87906.0,87905.0,0.1137]
["bitfinex","BTCUSD",1765981461198,0.23891547,87898.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1765981461313,0.23891547,87898.0,87897.0,0.1137]
["bitfinex","BTCUSD",1765981461530,0.23891547,87898.0,87897.0,0.16371839]
["bitfinex","BTCUSD",1765981461928,0.23891547,87898.0,87897.0,0.16409409]
["bitfinex","BTCUSD",1765981462159,0.22753646,87898.0,87897.0,0.16409409]
["bitfinex","BTCUSD",1765981462578,0.01137578,87906.0,87903.0,0.22752123]
["bitfinex","BTCUSD",1765981462786,0.0495,87918.0,87913.0,0.17205]
["bitfinex","BTCUSD",1765981462787,0.23949673,87918.0,87913.0,0.17205]
["bitfinex","BTCUSD",1765981462944,0.22749246,87915.0,87914.0,0.13944]
["bitfinex","BTCUSD",1765981463147,0.22749246,87915.0,87914.0,0.1137]
["bitfinex","BTCUSD",1765981464149,0.23886182,87917.0,87916.0,0.1137]
["bitfinex","BTCUSD",1765981464503,0.01137436,87917.0,87916.0,0.1137]
["bitfinex","BTCUSD",1765981464701,0.23886125,87918.0,87917.0,0.1137]
["bitfinex","BTCUSD",1765981464928,0.23885623,87919.0,87918.0,0.1137]
["bitfinex","BTCUSD",1765981466005,0.23885621,87919.0,87918.0,0.1137]
["bitfinex","BTCUSD",1765981467416,0.2274847,87918.0,87917.0,0.11510354]
["bitfinex","BTCUSD",1765981468832,0.0113741,87919.0,87904.0,0.02017]
["bitfinex","BTCUSD",1765981468833,0.01137527,87910.0,87904.0,0.02017]
["bitfinex","BTCUSD",1765981469084,0.0113763,87902.0,87897.0,0.01175265]
["bitfinex","BTCUSD",1765981469393,0.2389024,87902.0,87901.0,0.1137]
["bitfinex","BTCUSD",1765981469609,0.2389024,87902.0,87897.0,0.23928661]
["bitfinex","BTCUSD",1765981469610,0.22753646,87898.0,87897.0,0.0003757]
["bitfinex","BTCUSD",1765981469769,0.25414646,87898.0,87897.0,0.1140757]
["bitfinex","BTCUSD",1765981470117,0.22753646,87898.0,87897.0,0.1140757]
["bitfinex","BTCUSD",1765981470474,0.23777447,87899.0,87897.0,0.1140757]
["bitfinex","BTCUSD",1765981470685,0.23890525,87901.0,87900.0,0.1137]
["bitfinex","BTCUSD",1765981471196,0.22753646,87898.0,87897.0,0.00177924]
["bitfinex","BTCUSD",1765981471344,0.22753646,87898.0,87897.0,0.11547924]
["bitfinex","BTCUSD",1765981471559,0.22753646,87898.0,87897.0,0.11647924]
["bitfinex","BTCUSD",1765981471766,0.25414646,87898.0,87897.0,0.11547924]
["bitfinex","BTCUSD",1765981472385,0.29163646,87898.0,87897.0,0.1140757]
["bitfinex","BTCUSD",1765981472608,0.29163646,87898.0,87897.0,0.1150757]
["bitfinex","BTCUSD",1765981474033,0.29163646,87898.0,87897.0,0.1140757]
["bitfinex","BTCUSD",1765981474251,0.29163646,87898.0,87897.0,0.0003757]
["bitfinex","BTCUSD",1765981474252,0.39462384,87898.0,87897.0,0.0003757]
["bitfinex","BTCUSD",1765981474420,0.30048119,87873.0,87866.0,0.1137]
["bitfinex","BTCUSD",1765981474632,0.30048119,87873.0,87872.0,0.11406127]
["bitfinex","BTCUSD",1765981474990,0.22760119,87873.0,87872.0,0.11406127]
["bitfinex","BTCUSD",1765981475427,0.28940119,87873.0,87872.0,0.00036127]
["bitfinex","BTCUSD",1765981476603,0.25277119,87873.0,87872.0,0.11406127]
["bitfinex","BTCUSD",1765981476777,0.25277119,87873.0,87872.0,0.11606127]
["bitfinex","BTCUSD",1765981476980,0.25277119,87873.0,87872.0,0.11406127]
["bitfinex","BTCUSD",1765981477176,0.25377119,87873.0,87872.0,0.11406127]
["bitfinex","BTCUSD",1765981477589,0.25277119,87873.0,87872.0,0.11406127]
["bitfinex","BTCUSD",1765981477904,0.28940119,87873.0,87872.0,0.11406127]
["bitfinex","BTCUSD",1765981479120,0.25277119,87873.0,87872.0,0.11406127]
["bitfinex","BTCUSD",1765981480057,0.03420442,87876.0,87875.0,0.1137]
["bitfinex","BTCUSD",1765981480230,0.23897389,87876.0,87875.0,0.1137]
["bitfinex","BTCUSD",1765981480427,0.25277119,87873.0,87872.0,0.00036127]
["bitfinex","BTCUSD",1765981480664,0.28940119,87873.0,87872.0,0.00036127]
["bitfinex","BTCUSD",1765981480792,0.28940119,87873.0,87872.0,0.11406127]
["bitfinex","BTCUSD",1765981480793,0.25277119,87873.0,87872.0,0.11406127]
["bitfinex","BTCUSD",1765981481202,0.25277119,87873.0,87872.0,0.05718134]
["bitfinex","BTCUSD",1765981481430,0.23897774,87875.0,87874.0,0.1137]
["bitfinex","BTCUSD",1765981481673,0.26414774,87875.0,87874.0,0.1137]
["bitfinex","BTCUSD",1765981482234,0.25277119,87873.0,87872.0,0.11406127]
["bitfinex","BTCUSD",1765981482440,0.28940119,87873.0,87872.0,0.11406127]
["bitfinex","BTCUSD",1765981483328,0.25277119,87873.0,87872.0,0.11406127]
["bitfinex","BTCUSD",1765981484606,0.28940119,87873.0,87872.0,0.11406127]
["bitfinex","BTCUSD",1765981484820,0.22760119,87873.0,87872.0,0.00036127]
["bitfinex","BTCUSD",1765981485024,0.25277119,87873.0,87872.0,0.00036127]
["bitfinex","BTCUSD",1765981485171,0.28940119,87873.0,87872.0,0.00036127]
["bitfinex","BTCUSD",1765981485642,0.25277119,87873.0,87872.0,0.00036127]
["bitfinex","BTCUSD",1765981485793,0.22760119,87873.0,87872.0,0.00036127]
["bitfinex","BTCUSD",1765981486198,0.22760119,87873.0,87872.0,0.11406127]
["bitfinex","BTCUSD",1765981487009,0.238969,87878.0,87877.0,0.1137]
["bitfinex","BTCUSD",1765981487210,0.23896442,87881.0,87880.0,0.1137]
["bitfinex","BTCUSD",1765981487413,0.323582,87881.0,87880.0,0.11510354]
["bitfinex","BTCUSD",1765981487637,0.25275047,87881.0,87880.0,0.11510354]
["bitfinex","BTCUSD",1765981488129,0.22758032,87882.0,87881.0,0.1137]
["bitfinex","BTCUSD",1765981488329,0.01137876,87883.0,87880.0,0.00140354]
["bitfinex","BTCUSD",1765981488330,0.23895406,87883.0,87882.0,0.1137]
["bitfinex","BTCUSD",1765981489608,0.0113785,87885.0,87883.0,0.1137]
["bitfinex","BTCUSD",1765981489809,0.0113785,87885.0,87882.0,0.23895677]
["bitfinex","BTCUSD",1765981489810,0.23894267,87888.0,87887.0,0.1137]
["bitfinex","BTCUSD",1765981490205,0.23894267,87888.0,87887.0,0.13919]
["bitfinex","BTCUSD",1765981490423,0.23894267,87888.0,87887.0,0.11510354]
["bitfinex","BTCUSD",1765981490917,0.2389368,87890.0,87889.0,0.1137]
["bitfinex","BTCUSD",1765981491120,0.26174056,87895.0,87894.0,0.1137]
["bitfinex","BTCUSD",1765981491121,0.27311777,87895.0,87894.0,0.1137]
["bitfinex","BTCUSD",1765981491280,0.56381777,87895.0,87894.0,0.1137]
["bitfinex","BTCUSD",1765981492425,0.56481777,87895.0,87894.0,0.1137]
["bitfinex","BTCUSD",1765981493333,0.56581777,87895.0,87894.0,0.1137]
["bitfinex","BTCUSD",1765981493534,0.56585777,87895.0,87894.0,0.1137]
["bitfinex","BTCUSD",1765981494280,0.53170177,87895.0,87894.0,0.1137]
["bitfinex","BTCUSD",1765981495052,0.53174177,87895.0,87894.0,0.1137]
["bitfinex","BTCUSD",1765981496031,0.53074177,87895.0,87894.0,0.1137]
["bitfinex","BTCUSD",1765981496232,0.29182,87895.0,87894.0,0.1137]
["bitfinex","BTCUSD",1765981496439,0.22866422,87895.0,87894.0,0.1137]
["bitfinex","BTCUSD",1765981496859,0.22862422,87895.0,87894.0,0.11366]
["bitfinex","BTCUSD",1765981497148,8e-05,87895.0,87894.0,0.11366]
["bitfinex","BTCUSD",1765981497558,8e-05,87895.0,87894.0,0.34120681]
["bitfinex","BTCUSD",1765981497756,8e-05,87895.0,87894.0,0.11366]
["bitfinex","BTCUSD",1765981498192,8e-05,87895.0,87894.0,0.34120681]
["bitfinex","BTCUSD",1765981499250,8e-05,87895.0,87894.0,0.36810035]
["bitfinex","BTCUSD",1765981499446,8e-05,87895.0,87894.0,0.40448035]
["bitfinex","BTCUSD",1765981499653,8e-05,87895.0,87894.0,0.45445874]
["bitfinex","BTCUSD",1765981499654,4e-05,87895.0,87894.0,0.45445874]
["bitfinex","BTCUSD",1765981500218,0.06184,87895.0,87894.0,0.16504193]
["bitfinex","BTCUSD",1765981500402,0.06184,87895.0,87894.0,0.11502354]
["bitfinex","BTCUSD",1765981500403,0.25275422,87895.0,87894.0,0.11502354]
["bitfinex","BTCUSD",1765981500598,4e-05,87895.0,87894.0,0.36806035]
["bitfinex","BTCUSD",1765981500867,4e-05,87895.0,87894.0,0.40444035]
["bitfinex","BTCUSD",1765981501102,4e-05,87895.0,87894.0,0.45445874]
["bitfinex","BTCUSD",1765981501991,0.01137539,87909.0,87906.0,0.23889052]
["bitfinex","BTCUSD",1765981502192,0.01137539,87909.0,87908.0,0.11362]
["bitfinex","BTCUSD",1765981502322,0.23888095,87910.0,87909.0,0.11362]
["bitfinex","BTCUSD",1765981503156,0.23925589,87910.0,87909.0,0.11362]
["bitfinex","BTCUSD",1765981503375,0.00037494,87910.0,87909.0,0.40299799]
["bitfinex","BTCUSD",1765981503551,0.00037494,87910.0,87909.0,0.11362]
["bitfinex","BTCUSD",1765981503764,0.00037494,87910.0,87909.0,0.34112799]
["bitfinex","BTCUSD",1765981503986,0.00037494,87910.0,87909.0,0.11362]
["bitfinex","BTCUSD",1765981504215,0.00037494,87910.0,87909.0,0.34112799]
["bitfinex","BTCUSD",1765981504446,0.00037494,87910.0,87909.0,0.11362]
["bitfinex","BTCUSD",1765981504657,0.00037494,87910.0,87909.0,0.36429799]
["bitfinex","BTCUSD",1765981504861,0.00037494,87910.0,87909.0,0.13679]
["bitfinex","BTCUSD",1765981505080,0.00037494,87910.0,87909.0,0.36429799]
["bitfinex","BTCUSD",1765981505295,0.00037494,87910.0,87909.0,0.40028799]
["bitfinex","BTCUSD",1765981506475,0.00037494,87910.0,87909.0,0.40128799]
["bitfinex","BTCUSD",1765981506894,0.00037494,87910.0,87909.0,0.13779]
["bitfinex","BTCUSD",1765981507335,0.00037494,87910.0,87909.0,0.36629799]
["bitfinex","BTCUSD",1765981508412,0.00037494,87910.0,87909.0,0.40228799]
["bitfinex","BTCUSD",1765981509515,0.00037494,87910.0,87909.0,0.36629799]
["bitfinex","BTCUSD",1765981509698,0.00037494,87910.0,87909.0,0.36766153]
["bitfinex","BTCUSD",1765981510606,0.00037494,87910.0,87909.0,0.40466153]
["bitfinex","BTCUSD",1765981511232,0.22788034,87910.0,87909.0,0.11698354]
["bitfinex","BTCUSD",1765981511428,0.25242034,87910.0,87909.0,0.11698354]
["bitfinex","BTCUSD",1765981512214,0.25242034,87910.0,87909.0,0.11598354]
["bitfinex","BTCUSD",1765981512412,0.25242034,87910.0,87909.0,0.11462]
["bitfinex","BTCUSD",1765981512616,0.28999034,87910.0,87909.0,0.11462]
["bitfinex","BTCUSD",1765981512820,0.28999034,87910.0,87909.0,0.001]
["bitfinex","BTCUSD",1765981513152,0.28999034,87910.0,87885.0,0.11362]
["bitfinex","BTCUSD",1765981513153,0.22756753,87886.0,87885.0,0.11362]
["bitfinex","BTCUSD",1765981513364,0.23894378,87887.0,87886.0,0.11362]
["bitfinex","BTCUSD",1765981513572,0.01137824,87887.0,87886.0,0.11498354]
["bitfinex","BTCUSD",1765981514477,0.23894318,87887.0,87886.0,0.11498354]
["bitfinex","BTCUSD",1765981514682,0.01137824,87887.0,87886.0,0.11498354]
["bitfinex","BTCUSD",1765981514851,0.23894318,87887.0,87886.0,0.11698354]
["bitfinex","BTCUSD",1765981515048,0.22755932,87890.0,87889.0,0.11362]
["bitfinex","BTCUSD",1765981515267,0.22758577,87895.0,87889.0,0.11362]
["bitfinex","BTCUSD",1765981515268,4e-05,87895.0,87894.0,0.11362]
["bitfinex","BTCUSD",1765981515587,4e-05,87895.0,87894.0,0.42695503]
["bitfinex","BTCUSD",1765981515796,4e-05,87895.0,87894.0,0.17665354]
["bitfinex","BTCUSD",1765981516201,0.01137798,87889.0,87885.0,0.22756939]
["bitfinex","BTCUSD",1765981516404,0.22755458,87891.0,87890.0,0.11362]
["bitfinex","BTCUSD",1765981516547,0.01141721,87895.0,87890.0,0.11362]
["bitfinex","BTCUSD",1765981516548,4e-05,87895.0,87894.0,0.11362]
["bitfinex","BTCUSD",1765981516953,4e-05,87895.0,87894.0,0.11462]
["bitfinex","BTCUSD",1765981517162,0.22758422,87895.0,87894.0,0.11362]
["bitfinex","BTCUSD",1765981517385,0.22755387,87892.0,87891.0,0.11367986]
["bitfinex","BTCUSD",1765981518627,0.22755387,87892.0,87891.0,0.11467986]
["bitfinex","BTCUSD",1765981518777,0.23892755,87893.0,87892.0,0.11367986]
["bitfinex","BTCUSD",1765981520396,0.26346755,87893.0,87892.0,0.11367986]
["bitfinex","BTCUSD",1765981520812,0.26346755,87893.0,87892.0,0.002]
["bitfinex","BTCUSD",1765981520813,0.23892755,87893.0,87892.0,0.002]
["bitfinex","BTCUSD",1765981521012,0.26346755,87893.0,87892.0,0.002]
["bitfinex","BTCUSD",1765981521428,0.26346755,87893.0,87892.0,0.11567986]
["bitfinex","BTCUSD",1765981521972,0.23892755,87893.0,87892.0,0.11567986]
["bitfinex","BTCUSD",1765981522175,0.30103755,87893.0,87892.0,0.11567986]
["bitfinex","BTCUSD",1765981522382,0.30103755,87893.0,87892.0,0.002]
["bitfinex","BTCUSD",1765981523364,0.30103755,87893.0,87892.0,0.11567986]
["bitfinex","BTCUSD",1765981523565,0.30103755,87893.0,87892.0,0.11467986]
["bitfinex","BTCUSD",1765981523750,0.30103755,87893.0,87892.0,0.11367986]
["bitfinex","BTCUSD",1765981523943,0.26446755,87893.0,87892.0,0.11367986]
["bitfinex","BTCUSD",1765981524147,0.26546755,87893.0,87892.0,0.11367986]
["bitfinex","BTCUSD",1765981524454,0.30303755,87893.0,87892.0,0.11367986]
["bitfinex","BTCUSD",1765981526594,0.31329755,87893.0,87892.0,0.11367986]
["bitfinex","BTCUSD",1765981527176,0.31329755,87893.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1765981527377,0.01137876,87883.0,87882.0,0.11367986]
["bitfinex","BTCUSD",1765981527557,0.23895588,87883.0,87882.0,0.11367986]
["bitfinex","BTCUSD",1765981528558,0.01137876,87883.0,87882.0,0.11379248]
["bitfinex","BTCUSD",1765981528765,0.22757333,87884.0,87883.0,0.11367986]
["bitfinex","BTCUSD",1765981528964,0.22757333,87884.0,87883.0,0.1150434]
["bitfinex","BTCUSD",1765981529576,0.2275727,87884.0,87883.0,0.1150434]
["bitfinex","BTCUSD",1765981529796,0.2275727,87884.0,87883.0,0.05818361]
["bitfinex","BTCUSD",1765981530630,0.22756193,87889.0,87888.0,0.11367986]
["bitfinex","BTCUSD",1765981530833,0.23893326,87891.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1765981530967,0.22756213,87889.0,87888.0,0.11367986]
["bitfinex","BTCUSD",1765981532311,0.28927213,87889.0,87888.0,0.11367986]
["bitfinex","BTCUSD",1765981532512,0.25210213,87889.0,87888.0,0.11367986]
["bitfinex","BTCUSD",1765981532833,0.28918213,87889.0,87888.0,0.11367986]
["bitfinex","BTCUSD",1765981533199,0.2521127,87884.0,87883.0,0.1150434]
["bitfinex","BTCUSD",1765981533404,0.2275727,87884.0,87883.0,0.1150434]
["bitfinex","BTCUSD",1765981533886,0.23895099,87886.0,87883.0,0.22893788]
["bitfinex","BTCUSD",1765981534084,0.23895099,87886.0,87885.0,0.11367986]
["bitfinex","BTCUSD",1765981535267,0.01137785,87890.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1765981535383,0.01137785,87890.0,87889.0,0.11367986]
["bitfinex","BTCUSD",1765981535812,0.23893502,87890.0,87889.0,0.11367986]
["bitfinex","BTCUSD",1765981536504,0.29585502,87890.0,87889.0,0.11367986]
["bitfinex","BTCUSD",1765981537109,0.29585502,87890.0,87889.0,0.11363986]
["bitfinex","BTCUSD",1765981540313,0.22754856,87894.0,87889.0,0.11363986]
["bitfinex","BTCUSD",1765981540314,0.01137643,87901.0,87896.0,0.02796708]
["bitfinex","BTCUSD",1765981540526,0.01137552,87908.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1765981540674,0.02131527,87910.0,87903.0,0.11363986]
["bitfinex","BTCUSD",1765981540877,0.02131527,87910.0,87900.0,0.03412968]
["bitfinex","BTCUSD",1765981540878,0.01137591,87905.0,87900.0,0.11363986]
["bitfinex","BTCUSD",1765981541076,0.00994,87910.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1765981541077,0.01137747,87893.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1765981541274,0.01137747,87893.0,87888.0,0.35258017]
["bitfinex","BTCUSD",1765981541275,0.00905,87889.0,87888.0,0.35258017]
["bitfinex","BTCUSD",1765981542094,0.00905,87889.0,87888.0,0.11363986]
["bitfinex","BTCUSD",1765981542295,0.25898976,87889.0,87888.0,0.11363986]
["bitfinex","BTCUSD",1765981542501,0.29352976,87889.0,87888.0,0.11363986]
["bitfinex","BTCUSD",1765981543014,0.25898976,87889.0,87888.0,0.11363986]
["bitfinex","BTCUSD",1765981543476,0.25898976,87889.0,87888.0,0.11463986]
["bitfinex","BTCUSD",1765981544054,0.01137772,87891.0,87888.0,0.002]
["bitfinex","BTCUSD",1765981544487,0.23893274,87891.0,87890.0,0.11363986]
["bitfinex","BTCUSD",1765981544691,0.29585274,87891.0,87890.0,0.11363986]
["bitfinex","BTCUSD",1765981545866,0.29585274,87891.0,87882.0,0.00011262]
["bitfinex","BTCUSD",1765981545867,0.26131274,87891.0,87882.0,0.00011262]
["bitfinex","BTCUSD",1765981546094,0.26131274,87891.0,87882.0,0.11375248]
["bitfinex","BTCUSD",1765981546095,0.29308529,87883.0,87882.0,0.11375248]
["bitfinex","BTCUSD",1765981547983,0.29308529,87883.0,87882.0,0.11475248]
["bitfinex","BTCUSD",1765981548189,0.29308529,87883.0,87882.0,0.11575248]
["bitfinex","BTCUSD",1765981549877,0.29308529,87883.0,87882.0,0.11475248]
["bitfinex","BTCUSD",1765981550317,0.29308529,87883.0,87882.0,0.00111262]
["bitfinex","BTCUSD",1765981550439,0.58378529,87883.0,87882.0,2.62e-06]
["bitfinex","BTCUSD",1765981550644,0.61799217,87883.0,87882.0,2.62e-06]
["bitfinex","BTCUSD",1765981550960,0.61799217,87883.0,87872.0,0.00024865]
["bitfinex","BTCUSD",1765981550961,0.57522119,87873.0,87872.0,0.00024865]
["bitfinex","BTCUSD",1765981551125,0.59326119,87873.0,87872.0,0.00024865]
["bitfinex","BTCUSD",1765981553442,0.59426119,87873.0,87872.0,0.00024865]
["bitfinex","BTCUSD",1765981554432,0.59626119,87873.0,87872.0,0.00024865]
["bitfinex","BTCUSD",1765981555218,0.60082249,87873.0,87872.0,0.00024865]
["bitfinex","BTCUSD",1765981555427,0.28455228,87861.0,87860.0,0.0004]
["bitfinex","BTCUSD",1765981555623,0.30259228,87861.0,87860.0,0.0004]
["bitfinex","BTCUSD",1765981557531,0.59329228,87861.0,87860.0,0.0004]
["bitfinex","BTCUSD",1765981557898,0.5978542,87861.0,87860.0,0.0004]
["bitfinex","BTCUSD",1765981560716,0.5978542,87861.0,87844.0,0.0004]
["bitfinex","BTCUSD",1765981560717,0.59094005,87858.0,87844.0,0.0004]
["bitfinex","BTCUSD",1765981561268,0.59094005,87858.0,87847.0,0.11363986]
["bitfinex","BTCUSD",1765981561465,0.28374005,87858.0,87850.0,0.11363986]
["bitfinex","BTCUSD",1765981561666,0.31828005,87858.0,87850.0,0.11363986]
["bitfinex","BTCUSD",1765981561867,0.31828005,87858.0,87857.0,0.00086632]
["bitfinex","BTCUSD",1765981562517,0.30024005,87858.0,87857.0,0.00086632]
["bitfinex","BTCUSD",1765981562721,0.24532005,87858.0,87857.0,0.00086632]
["bitfinex","BTCUSD",1765981563321,0.00456192,87861.0,87857.0,0.01361199]
["bitfinex","BTCUSD",1765981563522,0.01551,87867.0,87865.0,0.11363986]
["bitfinex","BTCUSD",1765981563523,0.23900088,87866.0,87865.0,0.11363986]
["bitfinex","BTCUSD",1765981564098,0.23900088,87866.0,87859.0,0.02276374]
["bitfinex","BTCUSD",1765981564099,0.23900573,87864.0,87859.0,0.23901427]
["bitfinex","BTCUSD",1765981564324,0.22763487,87860.0,87859.0,0.1150034]
["bitfinex","BTCUSD",1765981565738,0.22763487,87860.0,87859.0,0.1160034]
["bitfinex","BTCUSD",1765981566147,0.22763487,87860.0,87859.0,0.1150034]
["bitfinex","BTCUSD",1765981566530,0.22763487,87860.0,87859.0,0.00336354]
["bitfinex","BTCUSD",1765981566531,0.28267487,87860.0,87859.0,0.00336354]
["bitfinex","BTCUSD",1765981566729,0.28267487,87860.0,87859.0,0.002]
["bitfinex","BTCUSD",1765981566911,0.28267487,87860.0,87859.0,0.001]
["bitfinex","BTCUSD",1765981567260,0.28267487,87860.0,87859.0,0.11563986]
["bitfinex","BTCUSD",1765981567412,0.25034487,87860.0,87859.0,0.002]
["bitfinex","BTCUSD",1765981567600,0.28267487,87860.0,87859.0,0.002]
["bitfinex","BTCUSD",1765981567795,0.28267487,87860.0,87859.0,0.05882007]
["bitfinex","BTCUSD",1765981568017,0.28267487,87860.0,87859.0,0.002]
["bitfinex","BTCUSD",1765981568253,0.25034487,87860.0,87859.0,0.002]
["bitfinex","BTCUSD",1765981569002,0.25034487,87860.0,87859.0,0.11563986]
["bitfinex","BTCUSD",1765981569203,0.01138148,87862.0,87861.0,0.11363986]
["bitfinex","BTCUSD",1765981569411,0.31671116,87862.0,87861.0,0.11363986]
["bitfinex","BTCUSD",1765981569667,0.26124372,87862.0,87861.0,0.11363986]
["bitfinex","BTCUSD",1765981570297,0.01138096,87866.0,87864.0,0.11363986]
["bitfinex","BTCUSD",1765981570298,0.01138109,87865.0,87864.0,0.11363986]
["bitfinex","BTCUSD",1765981570499,0.23900543,87865.0,87864.0,0.11363986]
["bitfinex","BTCUSD",1765981573604,0.239003,87865.0,87864.0,0.11363986]
["bitfinex","BTCUSD",1765981573805,0.01138057,87869.0,87864.0,0.11363986]
["bitfinex","BTCUSD",1765981573806,0.01138031,87871.0,87867.0,0.11363986]
["bitfinex","BTCUSD",1765981573989,0.01138057,87869.0,87868.0,0.11363986]
["bitfinex","BTCUSD",1765981574194,0.23899212,87869.0,87868.0,0.11363986]
["bitfinex","BTCUSD",1765981575124,0.22761414,87868.0,87867.0,0.1375734]
["bitfinex","BTCUSD",1765981575544,0.23899212,87869.0,87868.0,0.16952986]
["bitfinex","BTCUSD",1765981575545,0.01138057,87869.0,87868.0,0.16952986]
["bitfinex","BTCUSD",1765981575733,0.23898124,87873.0,87872.0,0.16952986]
["bitfinex","BTCUSD",1765981575894,0.23898124,87873.0,87872.0,0.11363986]
["bitfinex","BTCUSD",1765981577982,0.23898124,87873.0,87872.0,0.11463986]
["bitfinex","BTCUSD",1765981578586,0.23898124,87873.0,87872.0,0.17052986]
["bitfinex","BTCUSD",1765981578824,0.23898008,87874.0,87872.0,0.19429023]
["bitfinex","BTCUSD",1765981579056,0.23896011,87881.0,87880.0,0.16952986]
["bitfinex","BTCUSD",1765981579255,0.23896011,87881.0,87880.0,0.13620986]
["bitfinex","BTCUSD",1765981579451,0.23896011,87881.0,87880.0,0.11363986]
["bitfinex","BTCUSD",1765981581570,0.23896011,87881.0,87880.0,0.11463986]
["bitfinex","BTCUSD",1765981582262,0.23896011,87881.0,87880.0,0.11563986]
["bitfinex","BTCUSD",1765981589300,0.22758007,87882.0,87880.0,0.11563986]
["bitfinex","BTCUSD",1765981589301,0.01137824,87887.0,87886.0,0.16952986]
["bitfinex","BTCUSD",1765981589499,0.23894528,87887.0,87886.0,0.16952986]
["bitfinex","BTCUSD",1765981590346,0.2389373,87890.0,87889.0,0.11363986]
["bitfinex","BTCUSD",1765981591423,0.2389373,87890.0,87889.0,0.16952986]
["bitfinex","BTCUSD",1765981592277,0.2389373,87890.0,87889.0,0.11363986]
["bitfinex","BTCUSD",1765981592675,0.01137759,87892.0,87890.0,0.11363986]
["bitfinex","BTCUSD",1765981592676,0.23892963,87892.0,87890.0,0.11363986]
["bitfinex","BTCUSD",1765981592853,0.23892523,87894.0,87893.0,0.11363986]
["bitfinex","BTCUSD",1765981595417,0.23892523,87894.0,87893.0,0.11463986]
["bitfinex","BTCUSD",1765981601147,0.26100523,87894.0,87893.0,0.11463986]
["bitfinex","BTCUSD",1765981602479,0.23892523,87894.0,87893.0,0.11463986]
["bitfinex","BTCUSD",1765981606047,0.04931,87899.0,87893.0,0.11463986]
["bitfinex","BTCUSD",1765981606049,0.22753077,87901.0,87900.0,0.18282986]
["bitfinex","BTCUSD",1765981606236,0.22753077,87901.0,87900.0,0.1621834]
["bitfinex","BTCUSD",1765981606237,0.00037478,87901.0,87900.0,0.1621834]
["bitfinex","BTCUSD",1765981606426,0.00037478,87901.0,87900.0,0.4344778]
["bitfinex","BTCUSD",1765981606567,0.00037478,87901.0,87900.0,0.41172468]
["bitfinex","BTCUSD",1765981606970,0.00037478,87901.0,87900.0,0.1841934]
["bitfinex","BTCUSD",1765981607172,0.00037478,87901.0,87900.0,0.41172468]
["bitfinex","BTCUSD",1765981607629,0.00037478,87901.0,87900.0,0.41272468]
["bitfinex","BTCUSD",1765981608260,0.00037478,87901.0,87900.0,0.41372468]
["bitfinex","BTCUSD",1765981608694,0.00037478,87901.0,87900.0,0.41272468]
["bitfinex","BTCUSD",1765981608911,0.00037478,87901.0,87900.0,0.35994468]
["bitfinex","BTCUSD",1765981609080,0.00037478,87901.0,87900.0,0.36194468]
["bitfinex","BTCUSD",1765981609284,0.00037478,87901.0,87900.0,0.36094468]
["bitfinex","BTCUSD",1765981609855,0.00037478,87901.0,87900.0,0.38495468]
["bitfinex","BTCUSD",1765981610057,0.00037478,87901.0,87900.0,0.41372468]
["bitfinex","BTCUSD",1765981610260,0.00037478,87901.0,87900.0,0.41172468]
["bitfinex","BTCUSD",1765981610459,0.22790347,87901.0,87900.0,0.1150034]
["bitfinex","BTCUSD",1765981610669,0.00037478,87901.0,87900.0,0.1150034]
["bitfinex","BTCUSD",1765981610885,0.22790347,87901.0,87900.0,0.1150034]
["bitfinex","BTCUSD",1765981611101,0.24998347,87901.0,87900.0,0.11563986]
["bitfinex","BTCUSD",1765981611519,0.24998347,87901.0,87900.0,0.11763986]
["bitfinex","BTCUSD",1765981611720,0.24998347,87901.0,87900.0,0.11563986]
["bitfinex","BTCUSD",1765981611894,0.28028347,87901.0,87900.0,0.11563986]
["bitfinex","BTCUSD",1765981612100,0.28028347,87901.0,87900.0,0.11363986]
["bitfinex","BTCUSD",1765981612296,0.24998347,87901.0,87900.0,0.11363986]
["bitfinex","BTCUSD",1765981612500,0.28028347,87901.0,87900.0,0.001]
["bitfinex","BTCUSD",1765981613508,0.28028347,87901.0,87900.0,0.002]
["bitfinex","BTCUSD",1765981613688,0.28028347,87901.0,87900.0,0.001]
["bitfinex","BTCUSD",1765981614093,0.28128347,87901.0,87900.0,0.001]
["bitfinex","BTCUSD",1765981614647,0.22756494,87887.0,87886.0,0.11363986]
["bitfinex","BTCUSD",1765981614909,0.22756494,87887.0,87879.0,0.01641]
["bitfinex","BTCUSD",1765981614910,0.22758306,87880.0,87879.0,0.01641]
["bitfinex","BTCUSD",1765981615092,0.22758306,87880.0,87879.0,0.1314134]
["bitfinex","BTCUSD",1765981616056,0.22758306,87880.0,87879.0,0.1621834]
["bitfinex","BTCUSD",1765981617271,0.22758306,87880.0,87879.0,0.1641834]
["bitfinex","BTCUSD",1765981617468,0.22758306,87880.0,87879.0,0.1334134]
["bitfinex","BTCUSD",1765981618254,0.22758306,87880.0,87879.0,0.1344134]
["bitfinex","BTCUSD",1765981618969,0.22758098,87881.0,87880.0,0.11363986]
["bitfinex","BTCUSD",1765981619167,0.22756909,87886.0,87885.0,0.11363986]
["bitfinex","BTCUSD",1765981619621,0.23894746,87886.0,87885.0,0.11363986]
["bitfinex","BTCUSD",1765981619830,0.01137772,87891.0,87890.0,0.11363986]
["bitfinex","BTCUSD",1765981620027,0.2389323,87891.0,87890.0,0.11363986]
["bitfinex","BTCUSD",1765981621352,0.2493223,87891.0,87890.0,0.11363986]
["bitfinex","BTCUSD",1765981621565,0.22756753,87886.0,87885.0,0.00136354]
["bitfinex","BTCUSD",1765981621836,0.22756753,87886.0,87885.0,0.1150034]
["bitfinex","BTCUSD",1765981623147,0.24964753,87886.0,87885.0,0.1160034]
["bitfinex","BTCUSD",1765981623484,0.22756753,87886.0,87885.0,0.1160034]
["bitfinex","BTCUSD",1765981624494,0.22756566,87887.0,87885.0,0.1160034]
["bitfinex","BTCUSD",1765981624495,0.03419717,87895.0,87894.0,0.0533]
["bitfinex","BTCUSD",1765981624695,0.01137565,87907.0,87900.0,0.39447114]
["bitfinex","BTCUSD",1765981625054,0.24048509,87908.0,87900.0,0.39583468]
["bitfinex","BTCUSD",1765981625227,0.01137578,87906.0,87900.0,0.39583468]
["bitfinex","BTCUSD",1765981625795,0.00159688,87908.0,87900.0,0.39583468]
["bitfinex","BTCUSD",1765981626194,0.00159688,87908.0,87900.0,0.34253468]
["bitfinex","BTCUSD",1765981626430,0.00159688,87908.0,87900.0,0.39683468]
["bitfinex","BTCUSD",1765981627619,0.00159688,87908.0,87900.0,0.39883468]
["bitfinex","BTCUSD",1765981627979,0.00159688,87908.0,87900.0,0.39583468]
["bitfinex","BTCUSD",1765981628182,0.0129724,87908.0,87900.0,0.39783468]
["bitfinex","BTCUSD",1765981628362,0.0129724,87908.0,87900.0,0.40083468]
["bitfinex","BTCUSD",1765981629160,0.00159688,87908.0,87900.0,0.40083468]
["bitfinex","BTCUSD",1765981629734,0.00159688,87908.0,87900.0,0.1200034]
["bitfinex","BTCUSD",1765981629735,0.22790347,87901.0,87900.0,0.1200034]
["bitfinex","BTCUSD",1765981630091,0.27728347,87901.0,87900.0,0.11863986]
["bitfinex","BTCUSD",1765981631003,0.27728347,87901.0,87900.0,0.11663986]
["bitfinex","BTCUSD",1765981631203,0.22756494,87887.0,87886.0,0.14969986]
["bitfinex","BTCUSD",1765981631426,0.22756494,87887.0,87886.0,0.18193986]
["bitfinex","BTCUSD",1765981631993,0.22756294,87888.0,87886.0,0.0683]
["bitfinex","BTCUSD",1765981632197,0.23893774,87889.0,87888.0,0.11363986]
["bitfinex","BTCUSD",1765981632361,0.22755976,87889.0,87888.0,0.11363986]
["bitfinex","BTCUSD",1765981632577,0.01137798,87889.0,87888.0,0.11363986]
["bitfinex","BTCUSD",1765981632785,0.23893774,87889.0,87888.0,0.11363986]
["bitfinex","BTCUSD",1765981633190,0.23893774,87889.0,87886.0,0.11563986]
["bitfinex","BTCUSD",1765981633191,0.24805494,87887.0,87886.0,0.11563986]
["bitfinex","BTCUSD",1765981633782,0.24805494,87887.0,87886.0,0.11763986]
["bitfinex","BTCUSD",1765981633783,0.22756494,87887.0,87886.0,0.11763986]
["bitfinex","BTCUSD",1765981634038,0.22756494,87887.0,87886.0,0.11563986]
["bitfinex","BTCUSD",1765981634220,0.22756494,87887.0,87886.0,0.11363986]
["bitfinex","BTCUSD",1765981634997,0.22759083,87877.0,87876.0,0.01641]
["bitfinex","BTCUSD",1765981635195,0.22758056,87881.0,87880.0,0.11363986]
["bitfinex","BTCUSD",1765981635196,0.23895958,87881.0,87880.0,0.11363986]
["bitfinex","BTCUSD",1765981635727,0.23895958,87881.0,87859.0,0.48338187]
["bitfinex","BTCUSD",1765981635728,0.23895958,87881.0,87871.0,0.01583]
["bitfinex","BTCUSD",1765981635729,0.01137993,87874.0,87871.0,0.01583]
["bitfinex","BTCUSD",1765981635907,0.01137993,87874.0,87864.0,0.11388855]
["bitfinex","BTCUSD",1765981635908,0.24811191,87865.0,87864.0,0.11388855]
["bitfinex","BTCUSD",1765981636106,0.22762191,87865.0,87864.0,0.11388855]
["bitfinex","BTCUSD",1765981637635,0.22762191,87865.0,87864.0,0.11588855]
["bitfinex","BTCUSD",1765981638642,0.22762191,87865.0,87864.0,0.11788855]
["bitfinex","BTCUSD",1765981639262,0.24811191,87865.0,87864.0,0.11788855]
["bitfinex","BTCUSD",1765981640592,0.27624191,87865.0,87864.0,0.00024869]
["bitfinex","BTCUSD",1765981640750,0.28232093,87865.0,87864.0,0.11388855]
["bitfinex","BTCUSD",1765981641355,0.31038093,87865.0,87864.0,0.11388855]
["bitfinex","BTCUSD",1765981641793,0.01138044,87870.0,87865.0,0.03224]
["bitfinex","BTCUSD",1765981641992,0.23898461,87872.0,87871.0,0.11363986]
["bitfinex","BTCUSD",1765981642225,0.25947461,87872.0,87871.0,0.11363986]
["bitfinex","BTCUSD",1765981642418,0.28745461,87872.0,87871.0,0.11363986]
["bitfinex","BTCUSD",1765981642701,0.28745461,87872.0,87865.0,0.1150034]
["bitfinex","BTCUSD",1765981642702,0.22761932,87866.0,87865.0,0.1150034]
["bitfinex","BTCUSD",1765981643323,0.24810932,87866.0,87865.0,0.1150034]
["bitfinex","BTCUSD",1765981643750,0.22761932,87866.0,87865.0,0.1150034]
["bitfinex","BTCUSD",1765981643953,0.22761932,87866.0,87865.0,0.1160034]
["bitfinex","BTCUSD",1765981643954,0.24810932,87866.0,87865.0,0.1160034]
["bitfinex","BTCUSD",1765981644326,0.27593932,87866.0,87865.0,0.11463986]
["bitfinex","BTCUSD",1765981644859,0.27593932,87866.0,87865.0,0.11363986]
["bitfinex","BTCUSD",1765981645778,0.27593932,87866.0,87864.0,0.00024869]
["bitfinex","BTCUSD",1765981645779,0.56649191,87865.0,87864.0,0.00024869]
["bitfinex","BTCUSD",1765981646874,0.56644005,87858.0,87857.0,0.0004]
["bitfinex","BTCUSD",1765981647080,0.58448005,87858.0,87857.0,0.00051267]
["bitfinex","BTCUSD",1765981647235,0.63026681,87858.0,87857.0,0.00051267]
["bitfinex","BTCUSD",1765981647604,0.63026681,87858.0,87857.0,1e-08]
["bitfinex","BTCUSD",1765981647605,2.86521022,87858.0,87857.0,1e-08]
["bitfinex","BTCUSD",1765981647897,2.86521022,87858.0,87853.0,0.0004]
["bitfinex","BTCUSD",1765981647898,2.86521022,87858.0,87844.0,1e-08]
["bitfinex","BTCUSD",1765981647899,0.56640374,87845.0,87844.0,1e-08]
["bitfinex","BTCUSD",1765981648032,0.58444374,87845.0,87844.0,1e-08]
["bitfinex","BTCUSD",1765981650514,0.56940374,87845.0,87844.0,1e-08]
["bitfinex","BTCUSD",1765981650716,0.52337374,87845.0,87844.0,1e-08]
["bitfinex","BTCUSD",1765981650919,0.54141374,87845.0,87844.0,1e-08]
["bitfinex","BTCUSD",1765981651093,0.52037374,87845.0,87844.0,0.05691993]
["bitfinex","BTCUSD",1765981651312,0.24771374,87845.0,87844.0,1e-08]
["bitfinex","BTCUSD",1765981651526,0.24971374,87845.0,87844.0,1e-08]
["bitfinex","BTCUSD",1765981652108,0.24771374,87845.0,87844.0,1e-08]
["bitfinex","BTCUSD",1765981652713,0.24871374,87845.0,87844.0,1e-08]
["bitfinex","BTCUSD",1765981652864,0.24671374,87845.0,87844.0,1e-08]
["bitfinex","BTCUSD",1765981653077,0.29440374,87845.0,87844.0,0.00062188]
["bitfinex","BTCUSD",1765981653255,0.29540374,87845.0,87844.0,0.00062188]
["bitfinex","BTCUSD",1765981653454,0.27736374,87845.0,87844.0,0.00062188]
["bitfinex","BTCUSD",1765981653705,0.29540374,87845.0,87844.0,0.00062188]
["bitfinex","BTCUSD",1765981654062,0.32962103,87845.0,87844.0,0.00062188]
["bitfinex","BTCUSD",1765981654681,0.30242103,87845.0,87844.0,0.00062188]
["bitfinex","BTCUSD",1765981655493,0.32948103,87845.0,87844.0,0.00062188]
["bitfinex","BTCUSD",1765981656074,0.30242103,87845.0,87844.0,0.00062188]
["bitfinex","BTCUSD",1765981659662,0.03621729,87845.0,87844.0,0.02170542]
["bitfinex","BTCUSD",1765981659860,0.22967374,87845.0,87844.0,0.13534528]
["bitfinex","BTCUSD",1765981660060,0.22967374,87845.0,87844.0,0.11562528]
["bitfinex","BTCUSD",1765981660305,0.22967374,87845.0,87844.0,0.00198542]
["bitfinex","BTCUSD",1765981660510,0.22967374,87845.0,87844.0,0.11562528]
["bitfinex","BTCUSD",1765981661906,0.24950374,87845.0,87844.0,0.11562528]
["bitfinex","BTCUSD",1765981662311,0.27604374,87845.0,87844.0,0.00062188]
["bitfinex","BTCUSD",1765981665246,0.27604374,87845.0,87844.0,0.11426174]
["bitfinex","BTCUSD",1765981665247,0.24771374,87845.0,87844.0,0.11426174]
["bitfinex","BTCUSD",1765981665436,0.22967374,87845.0,87844.0,0.16292174]
["bitfinex","BTCUSD",1765981665749,0.22967374,87845.0,87844.0,0.00062188]
["bitfinex","BTCUSD",1765981666090,0.22967374,87845.0,87844.0,0.11426174]
["bitfinex","BTCUSD",1765981666636,0.002,87845.0,87844.0,0.11426174]
["bitfinex","BTCUSD",1765981666990,0.002,87845.0,87844.0,0.16428528]
["bitfinex","BTCUSD",1765981667370,0.002,87845.0,87844.0,0.39196161]
["bitfinex","BTCUSD",1765981667371,0.001,87845.0,87844.0,0.39196161]
["bitfinex","BTCUSD",1765981667687,0.22766023,87851.0,87844.0,0.39196161]
["bitfinex","BTCUSD",1765981667688,0.01138109,87865.0,87863.0,0.11363986]
["bitfinex","BTCUSD",1765981667833,0.01138109,87865.0,87861.0,0.01585]
["bitfinex","BTCUSD",1765981667834,0.23900546,87865.0,87864.0,0.13335986]
["bitfinex","BTCUSD",1765981668418,0.0113807,87868.0,87867.0,0.13335986]
["bitfinex","BTCUSD",1765981668552,0.23910723,87868.0,87867.0,0.13335986]
["bitfinex","BTCUSD",1765981669804,0.23910723,87868.0,87867.0,0.11363986]
["bitfinex","BTCUSD",1765981670368,0.28490723,87868.0,87867.0,0.11463986]
["bitfinex","BTCUSD",1765981670588,0.25893723,87868.0,87867.0,0.11463986]
["bitfinex","BTCUSD",1765981671313,0.22762191,87865.0,87864.0,0.11505183]
["bitfinex","BTCUSD",1765981671968,0.02100083,87867.0,87858.0,0.01585]
["bitfinex","BTCUSD",1765981671969,0.22763746,87859.0,87858.0,0.01585]
["bitfinex","BTCUSD",1765981672161,0.22764264,87857.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1765981672338,0.22764264,87857.0,87856.0,0.113937]
["bitfinex","BTCUSD",1765981672645,0.01138122,87864.0,87861.0,0.06451]
["bitfinex","BTCUSD",1765981672646,0.01138148,87862.0,87861.0,0.06451]
["bitfinex","BTCUSD",1765981672825,0.00011239,87868.0,87867.0,0.38996502]
["bitfinex","BTCUSD",1765981673708,0.22772653,87868.0,87867.0,0.13340829]
["bitfinex","BTCUSD",1765981674318,0.00011239,87868.0,87867.0,0.13440829]
["bitfinex","BTCUSD",1765981674449,0.22772653,87868.0,87867.0,0.13540829]
["bitfinex","BTCUSD",1765981674654,0.22772653,87868.0,87867.0,0.11568829]
["bitfinex","BTCUSD",1765981675526,0.22772653,87868.0,87867.0,0.11468829]
["bitfinex","BTCUSD",1765981675727,0.22772653,87868.0,87867.0,0.11368829]
["bitfinex","BTCUSD",1765981676849,0.23870969,87862.0,87861.0,0.05818361]
["bitfinex","BTCUSD",1765981677061,0.23870969,87862.0,87861.0,0.00136354]
["bitfinex","BTCUSD",1765981677227,0.22764264,87857.0,87856.0,0.113937]
["bitfinex","BTCUSD",1765981677444,0.22764264,87857.0,87856.0,0.00024871]
["bitfinex","BTCUSD",1765981677646,0.24747264,87857.0,87856.0,0.00024871]
["bitfinex","BTCUSD",1765981678497,0.27475264,87857.0,87856.0,0.00024871]
["bitfinex","BTCUSD",1765981678678,0.56545264,87857.0,87856.0,0.00024871]
["bitfinex","BTCUSD",1765981678896,0.59966545,87857.0,87856.0,0.00024871]
["bitfinex","BTCUSD",1765981679540,0.56545264,87857.0,87856.0,0.00024871]
["bitfinex","BTCUSD",1765981679866,0.56645264,87857.0,87856.0,0.00024871]
["bitfinex","BTCUSD",1765981680221,0.56745264,87857.0,87856.0,0.00024871]
["bitfinex","BTCUSD",1765981681464,0.56745264,87857.0,87844.0,1e-08]
["bitfinex","BTCUSD",1765981681465,2.51837374,87845.0,87844.0,1e-08]
["bitfinex","BTCUSD",1765981681614,2.6513339,87845.0,87844.0,1e-08]
["bitfinex","BTCUSD",1765981682049,2.6711639,87845.0,87844.0,0.00037316]
["bitfinex","BTCUSD",1765981682404,2.6711639,87845.0,87836.0,0.0004]
["bitfinex","BTCUSD",1765981682405,0.68013463,87837.0,87836.0,0.0004]
["bitfinex","BTCUSD",1765981682648,2.68013463,87837.0,87836.0,0.0004]
["bitfinex","BTCUSD",1765981683034,2.68469886,87837.0,87836.0,0.0004]
["bitfinex","BTCUSD",1765981683234,2.68469886,87837.0,87834.0,0.0004]
["bitfinex","BTCUSD",1765981683235,0.68006982,87835.0,87834.0,1e-08]
["bitfinex","BTCUSD",1765981683435,0.68006982,87835.0,87818.0,0.0004]
["bitfinex","BTCUSD",1765981683436,0.56519114,87819.0,87818.0,1e-08]
["bitfinex","BTCUSD",1765981683660,2.58323114,87819.0,87818.0,0.0001127]
["bitfinex","BTCUSD",1765981683856,2.70878835,87819.0,87818.0,0.0001127]
["bitfinex","BTCUSD",1765981684059,2.72038516,87819.0,87818.0,0.0001127]
["bitfinex","BTCUSD",1765981684607,0.57613449,87810.0,87801.0,0.0004]
["bitfinex","BTCUSD",1765981684815,0.69105465,87810.0,87801.0,0.0004]
["bitfinex","BTCUSD",1765981685012,0.63996125,87810.0,87801.0,0.0004]
["bitfinex","BTCUSD",1765981685465,0.68004243,87807.0,87801.0,0.0004]
["bitfinex","BTCUSD",1765981685650,0.6800554,87802.0,87801.0,0.0004]
["bitfinex","BTCUSD",1765981685783,0.6800554,87802.0,87801.0,0.00051277]
["bitfinex","BTCUSD",1765981686597,0.56513524,87802.0,87801.0,0.00051277]
["bitfinex","BTCUSD",1765981686806,0.56713524,87802.0,87801.0,0.00051277]
["bitfinex","BTCUSD",1765981687026,0.002,87802.0,87801.0,0.1641246]
["bitfinex","BTCUSD",1765981687467,0.002,87802.0,87801.0,0.18690338]
["bitfinex","BTCUSD",1765981688560,0.005,87802.0,87801.0,0.18690338]
["bitfinex","BTCUSD",1765981688759,0.003,87802.0,87801.0,0.18690338]
["bitfinex","BTCUSD",1765981688962,0.001,87802.0,87801.0,0.18824122]
["bitfinex","BTCUSD",1765981689388,0.001,87802.0,87801.0,0.19024122]
["bitfinex","BTCUSD",1765981689588,0.02942718,87818.0,87817.0,0.11368829]
["bitfinex","BTCUSD",1765981689989,0.23914138,87815.0,87811.0,0.12507638]
["bitfinex","BTCUSD",1765981690155,0.02942718,87818.0,87816.0,0.05691992]
["bitfinex","BTCUSD",1765981690156,0.23913364,87817.0,87816.0,0.05691992]
["bitfinex","BTCUSD",1765981690559,0.23913849,87816.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1765981690759,0.23913849,87816.0,87815.0,0.05691992]
["bitfinex","BTCUSD",1765981690896,0.23914133,87815.0,87814.0,0.05691992]
["bitfinex","BTCUSD",1765981691112,0.23914133,87815.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1765981691461,0.25717325,87818.0,87799.0,0.22819066]
["bitfinex","BTCUSD",1765981691462,0.01138822,87810.0,87799.0,0.22819066]
["bitfinex","BTCUSD",1765981691764,0.25920271,87810.0,87809.0,0.11368829]
["bitfinex","BTCUSD",1765981692116,0.03143822,87810.0,87809.0,0.11368829]
["bitfinex","BTCUSD",1765981692347,0.22778524,87802.0,87801.0,0.1155646]
["bitfinex","BTCUSD",1765981693096,0.22778524,87802.0,87801.0,0.11420106]
["bitfinex","BTCUSD",1765981693229,0.24783524,87802.0,87801.0,0.11420106]
["bitfinex","BTCUSD",1765981693426,0.22778524,87802.0,87801.0,0.11420106]
["bitfinex","BTCUSD",1765981694036,0.24783524,87802.0,87801.0,0.11420106]
["bitfinex","BTCUSD",1765981695125,0.24783524,87802.0,87801.0,0.11520106]
["bitfinex","BTCUSD",1765981695406,0.25720643,87806.0,87803.0,0.23916889]
["bitfinex","BTCUSD",1765981695407,0.01804,87806.0,87803.0,0.23916889]
["bitfinex","BTCUSD",1765981695559,0.2277621,87811.0,87809.0,0.11368829]
["bitfinex","BTCUSD",1765981695786,0.25719015,87812.0,87805.0,0.23916543]
["bitfinex","BTCUSD",1765981695787,0.01138835,87809.0,87808.0,0.13423829]
["bitfinex","BTCUSD",1765981695990,0.01138835,87809.0,87808.0,0.11368829]
["bitfinex","BTCUSD",1765981696195,0.23915815,87808.0,87807.0,0.11368829]
["bitfinex","BTCUSD",1765981696803,0.22778005,87804.0,87803.0,0.11605183]
["bitfinex","BTCUSD",1765981697010,0.24783005,87804.0,87803.0,0.001]
["bitfinex","BTCUSD",1765981697212,0.01138835,87809.0,87808.0,0.02055]
["bitfinex","BTCUSD",1765981697414,0.02557,87828.0,87812.0,0.02055]
["bitfinex","BTCUSD",1765981697415,0.01804,87813.0,87812.0,0.02055]
["bitfinex","BTCUSD",1765981697614,0.24579671,87813.0,87812.0,0.16583829]
["bitfinex","BTCUSD",1765981697813,0.24579671,87813.0,87812.0,0.13423829]
["bitfinex","BTCUSD",1765981698013,0.24579671,87813.0,87812.0,0.11368829]
["bitfinex","BTCUSD",1765981698839,0.23913364,87817.0,87816.0,0.09198992]
["bitfinex","BTCUSD",1765981699057,0.23913364,87817.0,87816.0,0.05691992]
["bitfinex","BTCUSD",1765981700267,0.22775671,87813.0,87812.0,0.11705183]
["bitfinex","BTCUSD",1765981700468,0.24780671,87813.0,87812.0,0.00336354]
["bitfinex","BTCUSD",1765981700670,0.22775671,87813.0,87812.0,0.11705183]
["bitfinex","BTCUSD",1765981701195,0.22775671,87813.0,87812.0,0.11605183]
["bitfinex","BTCUSD",1765981701366,0.22775671,87813.0,87812.0,0.11505183]
["bitfinex","BTCUSD",1765981701569,0.22775671,87813.0,87812.0,0.11604731]
["bitfinex","BTCUSD",1765981702272,0.22775671,87813.0,87812.0,0.00199548]
["bitfinex","BTCUSD",1765981702273,0.24780671,87813.0,87812.0,0.00199548]
["bitfinex","BTCUSD",1765981702473,0.27301671,87813.0,87812.0,0.00199548]
["bitfinex","BTCUSD",1765981702696,0.24780671,87813.0,87812.0,0.00199548]
["bitfinex","BTCUSD",1765981702872,0.24780671,87813.0,87812.0,0.00299548]
["bitfinex","BTCUSD",1765981703245,0.24780671,87813.0,87812.0,0.00199548]
["bitfinex","BTCUSD",1765981703417,0.22775671,87813.0,87812.0,0.00199548]
["bitfinex","BTCUSD",1765981703973,0.27286671,87813.0,87812.0,0.00199548]
["bitfinex","BTCUSD",1765981704197,0.27286671,87813.0,87812.0,0.00099548]
["bitfinex","BTCUSD",1765981704705,0.24780671,87813.0,87812.0,0.00099548]
["bitfinex","BTCUSD",1765981705033,0.31858347,87813.0,87812.0,0.00099548]
["bitfinex","BTCUSD",1765981705329,0.27279671,87813.0,87812.0,0.00099548]
["bitfinex","BTCUSD",1765981705528,0.60928347,87813.0,87812.0,0.00099548]
["bitfinex","BTCUSD",1765981705729,0.61028347,87813.0,87812.0,0.00099548]
["bitfinex","BTCUSD",1765981706208,0.52402137,87813.0,87812.0,0.00099548]
["bitfinex","BTCUSD",1765981706323,0.23232137,87813.0,87812.0,0.00099548]
["bitfinex","BTCUSD",1765981706531,0.22773476,87822.0,87812.0,0.00099548]
["bitfinex","BTCUSD",1765981706532,2.23907145,87840.0,87839.0,0.03507]
["bitfinex","BTCUSD",1765981706756,0.01138394,87843.0,87842.0,0.16583829]
["bitfinex","BTCUSD",1765981706949,0.01138394,87843.0,87842.0,0.16720183]
["bitfinex","BTCUSD",1765981707170,1.0,87850.0,87849.0,0.11368829]
["bitfinex","BTCUSD",1765981707376,1.0,87850.0,87849.0,0.16720183]
["bitfinex","BTCUSD",1765981707866,1.00011237,87850.0,87849.0,0.16720183]
["bitfinex","BTCUSD",1765981708356,1.00011237,87850.0,87849.0,0.13560183]
["bitfinex","BTCUSD",1765981708727,1.00011237,87850.0,87849.0,0.16720183]
["bitfinex","BTCUSD",1765981709130,1.00011237,87850.0,87849.0,0.16820183]
["bitfinex","BTCUSD",1765981709520,1.00011237,87850.0,87849.0,0.13660183]
["bitfinex","BTCUSD",1765981709738,1.00011237,87850.0,87849.0,0.11605183]
["bitfinex","BTCUSD",1765981710006,1.00011237,87850.0,87849.0,0.13660183]
["bitfinex","BTCUSD",1765981710210,1.00011237,87850.0,87849.0,0.11605183]
["bitfinex","BTCUSD",1765981710782,1.00011237,87850.0,87849.0,0.11705183]
["bitfinex","BTCUSD",1765981710971,1.00011237,87850.0,87849.0,0.11568829]
["bitfinex","BTCUSD",1765981711355,1.00011237,87850.0,87849.0,0.16783829]
["bitfinex","BTCUSD",1765981712240,1.00011237,87850.0,87849.0,0.13623829]
["bitfinex","BTCUSD",1765981712645,1.00011237,87850.0,87849.0,0.16783829]
["bitfinex","BTCUSD",1765981713322,1.00011237,87850.0,87849.0,0.16920183]
["bitfinex","BTCUSD",1765981714307,0.00011237,87850.0,87849.0,0.16920183]
["bitfinex","BTCUSD",1765981714720,0.00011237,87850.0,87849.0,0.16820183]
["bitfinex","BTCUSD",1765981714890,0.00011237,87850.0,87849.0,0.13560183]
["bitfinex","BTCUSD",1765981715432,0.00011237,87850.0,87849.0,0.16977183]
["bitfinex","BTCUSD",1765981715609,0.00011237,87850.0,87849.0,0.16777183]
["bitfinex","BTCUSD",1765981716661,0.00011237,87850.0,87849.0,0.16977183]
["bitfinex","BTCUSD",1765981716995,0.00011237,87850.0,87849.0,0.16677183]
["bitfinex","BTCUSD",1765981717413,0.00011237,87850.0,87849.0,0.11705183]
["bitfinex","BTCUSD",1765981717615,0.00011237,87850.0,87849.0,0.004]
["bitfinex","BTCUSD",1765981717801,0.00011237,87850.0,87849.0,0.11768829]
["bitfinex","BTCUSD",1765981718317,0.00011237,87850.0,87849.0,0.11368829]
["bitfinex","BTCUSD",1765981718680,0.00011237,87850.0,87849.0,0.11668829]
["bitfinex","BTCUSD",1765981718990,0.00011237,87850.0,87849.0,0.11468829]
["bitfinex","BTCUSD",1765981719318,0.00011237,87850.0,87849.0,0.001]
["bitfinex","BTCUSD",1765981719319,0.01948237,87850.0,87849.0,0.001]
["bitfinex","BTCUSD",1765981719522,0.04201981,87850.0,87849.0,0.001]
["bitfinex","BTCUSD",1765981719718,0.00011237,87850.0,87849.0,0.001]
["bitfinex","BTCUSD",1765981719904,0.03752237,87850.0,87849.0,0.001]
["bitfinex","BTCUSD",1765981720106,0.06005981,87850.0,87849.0,0.001]
["bitfinex","BTCUSD",1765981720309,0.42048657,87850.0,87849.0,0.002]
["bitfinex","BTCUSD",1765981720517,0.39794913,87850.0,87849.0,0.002]
["bitfinex","BTCUSD",1765981720981,0.00715,87837.0,87836.0,0.11393709]
["bitfinex","BTCUSD",1765981721169,0.22769188,87838.0,87837.0,0.11368829]
["bitfinex","BTCUSD",1765981721372,0.24573188,87838.0,87837.0,0.11368829]
["bitfinex","BTCUSD",1765981722567,0.24573188,87838.0,87837.0,0.11468829]
["bitfinex","BTCUSD",1765981723093,0.26510188,87838.0,87837.0,0.001]
["bitfinex","BTCUSD",1765981723681,0.26510188,87838.0,87837.0,0.002]
["bitfinex","BTCUSD",1765981724074,0.26510188,87838.0,87837.0,0.05891992]
["bitfinex","BTCUSD",1765981724278,0.26510188,87838.0,87837.0,0.001]
["bitfinex","BTCUSD",1765981724478,0.22769447,87837.0,87836.0,0.11393709]
["bitfinex","BTCUSD",1765981725096,0.24706447,87837.0,87836.0,0.11393709]
["bitfinex","BTCUSD",1765981725460,0.24706447,87837.0,87836.0,0.0002488]
["bitfinex","BTCUSD",1765981726456,0.27058447,87837.0,87836.0,0.0002488]
["bitfinex","BTCUSD",1765981726611,0.28048447,87837.0,87836.0,0.0002488]
["bitfinex","BTCUSD",1765981726979,0.3809204,87837.0,87836.0,0.0002488]
["bitfinex","BTCUSD",1765981727207,0.28048447,87837.0,87836.0,0.0002488]
["bitfinex","BTCUSD",1765981727381,0.61697123,87837.0,87836.0,0.0002488]
["bitfinex","BTCUSD",1765981727583,0.61697123,87837.0,87836.0,0.0002088]
["bitfinex","BTCUSD",1765981727875,0.61797123,87837.0,87836.0,0.0002088]
["bitfinex","BTCUSD",1765981728246,0.62097123,87837.0,87836.0,0.0002088]
["bitfinex","BTCUSD",1765981728481,0.61997123,87837.0,87836.0,0.0002088]
["bitfinex","BTCUSD",1765981728688,0.62197123,87837.0,87836.0,0.0002088]
["bitfinex","BTCUSD",1765981729273,0.64001123,87837.0,87836.0,0.0002088]
["bitfinex","BTCUSD",1765981729469,0.57318447,87837.0,87836.0,0.0002088]
["bitfinex","BTCUSD",1765981729635,0.59122447,87837.0,87836.0,0.0002088]
["bitfinex","BTCUSD",1765981729833,0.59322447,87837.0,87836.0,0.0002088]
["bitfinex","BTCUSD",1765981730035,0.59122447,87837.0,87836.0,0.0002088]
["bitfinex","BTCUSD",1765981730344,0.59222447,87837.0,87836.0,0.0002088]
["bitfinex","BTCUSD",1765981730780,0.59122447,87837.0,87836.0,0.0002088]
["bitfinex","BTCUSD",1765981731297,0.59022447,87837.0,87836.0,0.0002088]
["bitfinex","BTCUSD",1765981731670,0.54866447,87837.0,87836.0,0.0002088]
["bitfinex","BTCUSD",1765981731871,0.56870447,87837.0,87836.0,0.0002088]
["bitfinex","BTCUSD",1765981732069,0.55066447,87837.0,87836.0,0.0002088]
["bitfinex","BTCUSD",1765981732279,0.56870447,87837.0,87836.0,0.0002088]
["bitfinex","BTCUSD",1765981732689,0.55066447,87837.0,87836.0,0.0002088]
["bitfinex","BTCUSD",1765981732890,0.25863447,87837.0,87836.0,0.11389709]
["bitfinex","BTCUSD",1765981733279,0.24059447,87837.0,87836.0,0.11389709]
["bitfinex","BTCUSD",1765981733479,0.23069447,87837.0,87836.0,0.11389709]
["bitfinex","BTCUSD",1765981733660,0.23069447,87837.0,87836.0,0.13263709]
["bitfinex","BTCUSD",1765981734284,0.23069447,87837.0,87836.0,0.11389709]
["bitfinex","BTCUSD",1765981734806,0.22769447,87837.0,87836.0,0.11389709]
["bitfinex","BTCUSD",1765981734983,0.22769447,87837.0,87836.0,0.11489709]
["bitfinex","BTCUSD",1765981736759,0.22769447,87837.0,87836.0,0.11389709]
["bitfinex","BTCUSD",1765981737236,0.22769447,87837.0,87836.0,0.11489709]
["bitfinex","BTCUSD",1765981737615,0.23705188,87838.0,87836.0,0.11389709]
["bitfinex","BTCUSD",1765981737616,0.22769427,87838.0,87836.0,0.11389709]
["bitfinex","BTCUSD",1765981737797,0.23906656,87842.0,87840.0,0.07565992]
["bitfinex","BTCUSD",1765981737798,0.0113842,87841.0,87840.0,0.07565992]
["bitfinex","BTCUSD",1765981738003,0.01138368,87845.0,87844.0,0.10473007]
["bitfinex","BTCUSD",1765981738004,0.23905987,87845.0,87844.0,0.10473007]
["bitfinex","BTCUSD",1765981738221,0.2390518,87848.0,87841.0,0.23906638]
["bitfinex","BTCUSD",1765981738222,0.22767353,87846.0,87845.0,0.10473007]
["bitfinex","BTCUSD",1765981738422,0.01138342,87847.0,87846.0,0.16159829]
["bitfinex","BTCUSD",1765981738423,0.23905239,87847.0,87846.0,0.16159829]
["bitfinex","BTCUSD",1765981739023,0.01138329,87848.0,87847.0,0.10473007]
["bitfinex","BTCUSD",1765981739221,0.23904925,87848.0,87847.0,0.10473007]
["bitfinex","BTCUSD",1765981739794,0.23904925,87848.0,87847.0,0.07556007]
["bitfinex","BTCUSD",1765981740443,0.00011237,87850.0,87849.0,0.34135166]
["bitfinex","BTCUSD",1765981740564,0.00011237,87850.0,87849.0,0.36009166]
["bitfinex","BTCUSD",1765981740772,0.00011237,87850.0,87849.0,0.38926166]
["bitfinex","BTCUSD",1765981741250,0.22777315,87850.0,87849.0,0.11368829]
["bitfinex","BTCUSD",1765981741452,0.22777315,87850.0,87843.0,0.24042497]
["bitfinex","BTCUSD",1765981741453,0.22767633,87844.0,87843.0,0.11505183]
["bitfinex","BTCUSD",1765981741583,0.22767633,87844.0,87817.0,0.01385]
["bitfinex","BTCUSD",1765981741584,0.22769447,87837.0,87835.0,0.11368829]
["bitfinex","BTCUSD",1765981741988,0.01138446,87839.0,87838.0,0.05682007]
["bitfinex","BTCUSD",1765981742188,0.23907584,87839.0,87838.0,0.07556007]
["bitfinex","BTCUSD",1765981742443,0.24572524,87841.0,87840.0,0.10473007]
["bitfinex","BTCUSD",1765981742444,0.25710944,87841.0,87840.0,0.10473007]
["bitfinex","BTCUSD",1765981742648,0.36476637,87860.0,87840.0,0.10473007]
["bitfinex","BTCUSD",1765981742649,0.01138278,87852.0,87847.0,0.11368829]
["bitfinex","BTCUSD",1765981742827,0.23904893,87849.0,87848.0,0.05682007]
["bitfinex","BTCUSD",1765981743040,0.25708893,87849.0,87848.0,0.05682007]
["bitfinex","BTCUSD",1765981743521,0.22777541,87850.0,87848.0,0.05682007]
["bitfinex","BTCUSD",1765981743522,0.00011237,87850.0,87849.0,0.38926166]
["bitfinex","BTCUSD",1765981744261,0.00011237,87850.0,87849.0,0.3906252]
["bitfinex","BTCUSD",1765981744640,0.00011237,87850.0,87843.0,0.01922]
["bitfinex","BTCUSD",1765981744641,0.22767672,87844.0,87843.0,0.01922]
["bitfinex","BTCUSD",1765981744847,0.00011237,87850.0,87844.0,0.01922]
["bitfinex","BTCUSD",1765981744848,0.01138342,87847.0,87844.0,0.01922]
["bitfinex","BTCUSD",1765981745091,0.22766593,87849.0,87848.0,0.13290829]
["bitfinex","BTCUSD",1765981745485,0.22766593,87849.0,87848.0,0.11368829]
["bitfinex","BTCUSD",1765981746769,0.22766593,87849.0,87848.0,0.11468829]
["bitfinex","BTCUSD",1765981746967,0.22777366,87850.0,87849.0,0.05682007]
["bitfinex","BTCUSD",1765981747173,0.24721337,87849.0,87848.0,0.001]
["bitfinex","BTCUSD",1765981747580,0.24721337,87849.0,87848.0,0.002]
["bitfinex","BTCUSD",1765981748007,0.00011237,87850.0,87849.0,0.38970166]
["bitfinex","BTCUSD",1765981749420,0.00011237,87850.0,87849.0,0.3910652]
["bitfinex","BTCUSD",1765981750035,0.00011237,87850.0,87849.0,0.3930652]
["bitfinex","BTCUSD",1765981750446,0.00011237,87850.0,87849.0,0.3910652]
["bitfinex","BTCUSD",1765981750846,0.00011237,87850.0,87849.0,0.3930652]
["bitfinex","BTCUSD",1765981751842,0.00011237,87850.0,87849.0,0.3950652]
["bitfinex","BTCUSD",1765981754384,0.22777315,87850.0,87849.0,0.16740183]
["bitfinex","BTCUSD",1765981754588,0.00011237,87850.0,87849.0,0.13827183]
["bitfinex","BTCUSD",1765981754790,0.00011237,87850.0,87849.0,0.3659352]
["bitfinex","BTCUSD",1765981755389,0.00011237,87850.0,87849.0,0.3929352]
["bitfinex","BTCUSD",1765981755738,0.00011237,87850.0,87849.0,0.3909352]
["bitfinex","BTCUSD",1765981755961,0.00011237,87850.0,87849.0,0.16327183]
["bitfinex","BTCUSD",1765981756177,0.00011237,87850.0,87849.0,0.16227183]
["bitfinex","BTCUSD",1765981756536,0.24677315,87850.0,87849.0,0.003]
["bitfinex","BTCUSD",1765981757421,0.26823315,87850.0,87849.0,0.003]
["bitfinex","BTCUSD",1765981758000,0.26823315,87850.0,87849.0,0.001]
["bitfinex","BTCUSD",1765981758803,0.22769188,87838.0,87837.0,0.05682007]
["bitfinex","BTCUSD",1765981759198,0.22769188,87838.0,87826.0,0.22772076]
["bitfinex","BTCUSD",1765981759199,0.019,87837.0,87829.0,0.01385]
["bitfinex","BTCUSD",1765981759386,0.26923191,87837.0,87833.0,0.11368829]
["bitfinex","BTCUSD",1765981759581,0.24669447,87837.0,87834.0,0.05691992]
["bitfinex","BTCUSD",1765981759804,0.24669447,87837.0,87830.0,0.05691992]
["bitfinex","BTCUSD",1765981760157,0.24669447,87837.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1765981760300,0.24669447,87837.0,87836.0,0.05712872]
["bitfinex","BTCUSD",1765981760498,0.24669447,87837.0,87836.0,0.0002088]
["bitfinex","BTCUSD",1765981760721,0.24669447,87837.0,87836.0,0.05712872]
["bitfinex","BTCUSD",1765981760965,0.01804,87845.0,87838.0,0.05691992]
["bitfinex","BTCUSD",1765981761167,0.01804,87845.0,87843.0,0.04474]
["bitfinex","BTCUSD",1765981761168,0.01138381,87844.0,87843.0,0.04474]
["bitfinex","BTCUSD",1765981761373,0.23905697,87846.0,87845.0,0.15842829]
["bitfinex","BTCUSD",1765981761563,0.23905697,87846.0,87845.0,0.13142829]
["bitfinex","BTCUSD",1765981762066,0.23905697,87846.0,87845.0,0.11368829]
["bitfinex","BTCUSD",1765981762208,0.23905697,87846.0,87838.0,0.00136354]
["bitfinex","BTCUSD",1765981762209,0.22768929,87839.0,87838.0,0.11505183]
["bitfinex","BTCUSD",1765981762407,0.22768929,87839.0,87838.0,0.00136354]
["bitfinex","BTCUSD",1765981763416,0.22768929,87839.0,87838.0,0.00236354]
["bitfinex","BTCUSD",1765981763619,0.22768929,87839.0,87838.0,0.00336354]
["bitfinex","BTCUSD",1765981763874,0.22768929,87839.0,87838.0,0.05928346]
["bitfinex","BTCUSD",1765981764025,0.22768929,87839.0,87838.0,0.05828346]
["bitfinex","BTCUSD",1765981764220,0.22768929,87839.0,87838.0,0.00236354]
["bitfinex","BTCUSD",1765981765333,0.22768929,87839.0,87838.0,0.07692361]
["bitfinex","BTCUSD",1765981765545,0.22768695,87840.0,87839.0,0.05682007]
["bitfinex","BTCUSD",1765981766197,0.01138355,87846.0,87844.0,0.04474]
["bitfinex","BTCUSD",1765981766534,0.02088,87863.0,87846.0,0.05682007]
["bitfinex","BTCUSD",1765981766535,0.22766856,87847.0,87846.0,0.05682007]
["bitfinex","BTCUSD",1765981766746,0.25719707,87850.0,87849.0,0.07456007]
["bitfinex","BTCUSD",1765981767669,0.25719707,87850.0,87849.0,0.01774]
["bitfinex","BTCUSD",1765981767867,0.22766856,87847.0,87846.0,0.11368829]
["bitfinex","BTCUSD",1765981768076,0.22767902,87843.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1765981768274,0.22767902,87843.0,87842.0,0.07456007]
["bitfinex","BTCUSD",1765981769470,0.23906103,87844.0,87842.0,0.01774]
["bitfinex","BTCUSD",1765981769662,0.23906103,87844.0,87843.0,0.05682007]
["bitfinex","BTCUSD",1765981770635,0.23906831,87841.0,87840.0,0.13142829]
["bitfinex","BTCUSD",1765981771240,0.23906831,87841.0,87840.0,0.11368829]
["bitfinex","BTCUSD",1765981772326,0.23906831,87841.0,87838.0,0.00136354]
["bitfinex","BTCUSD",1765981772327,0.22768929,87839.0,87838.0,0.00136354]
["bitfinex","BTCUSD",1765981772714,0.22768929,87839.0,87838.0,0.05828346]
["bitfinex","BTCUSD",1765981773457,0.22768929,87839.0,87838.0,0.00136354]
["bitfinex","BTCUSD",1765981773653,0.22768929,87839.0,87838.0,0.00336354]
["bitfinex","BTCUSD",1765981774278,0.22768929,87839.0,87838.0,0.06018361]
["bitfinex","BTCUSD",1765981775889,0.22768711,87840.0,87839.0,0.10425007]
["bitfinex","BTCUSD",1765981777119,0.22768711,87840.0,87839.0,0.07671007]
["bitfinex","BTCUSD",1765981777323,0.22768711,87840.0,87839.0,0.07771007]
["bitfinex","BTCUSD",1765981777572,0.22768711,87840.0,87839.0,0.002]
["bitfinex","BTCUSD",1765981778487,0.28440711,87840.0,87839.0,0.002]
["bitfinex","BTCUSD",1765981778650,0.28440711,87840.0,87839.0,0.001]
["bitfinex","BTCUSD",1765981778854,0.28440711,87840.0,87839.0,0.002]
["bitfinex","BTCUSD",1765981779051,0.28440711,87840.0,87839.0,0.001]
["bitfinex","BTCUSD",1765981779382,0.26428711,87840.0,87839.0,0.001]
["bitfinex","BTCUSD",1765981779584,0.28434711,87840.0,87839.0,0.001]
["bitfinex","BTCUSD",1765981780223,0.26428711,87840.0,87839.0,0.001]
["bitfinex","BTCUSD",1765981780379,0.24572711,87840.0,87839.0,0.001]
["bitfinex","BTCUSD",1765981781640,0.26428711,87840.0,87839.0,0.001]
["bitfinex","BTCUSD",1765981782064,0.24572711,87840.0,87839.0,0.001]
["bitfinex","BTCUSD",1765981782453,0.22768711,87840.0,87839.0,0.001]
["bitfinex","BTCUSD",1765981782652,0.24572711,87840.0,87839.0,0.001]
["bitfinex","BTCUSD",1765981783563,0.2457267,87840.0,87839.0,0.04843]
["bitfinex","BTCUSD",1765981783928,0.2457267,87840.0,87839.0,0.001]
["bitfinex","BTCUSD",1765981785154,0.2276867,87840.0,87839.0,0.001]
["bitfinex","BTCUSD",1765981786642,0.01138381,87844.0,87839.0,0.001]
["bitfinex","BTCUSD",1765981786643,0.01138381,87844.0,87843.0,0.01889]
["bitfinex","BTCUSD",1765981786886,0.23905252,87847.0,87846.0,0.04743]
["bitfinex","BTCUSD",1765981787194,0.4612466,87867.0,87849.0,0.33191344]
["bitfinex","BTCUSD",1765981787195,0.00011237,87850.0,87849.0,0.33191344]
["bitfinex","BTCUSD",1765981788254,0.22777315,87850.0,87849.0,0.10425007]
["bitfinex","BTCUSD",1765981788454,0.22777315,87850.0,87849.0,0.05682007]
["bitfinex","BTCUSD",1765981789182,0.22777315,87850.0,87849.0,0.05882007]
["bitfinex","BTCUSD",1765981789798,0.22777315,87850.0,87849.0,0.05682007]
["bitfinex","BTCUSD",1765981789998,0.22777315,87850.0,87849.0,0.05782007]
["bitfinex","BTCUSD",1765981790202,0.22777315,87850.0,87849.0,0.05882007]
["bitfinex","BTCUSD",1765981790403,0.22777315,87850.0,87849.0,0.05782007]
["bitfinex","BTCUSD",1765981790747,0.22777315,87850.0,87849.0,0.05882007]
["bitfinex","BTCUSD",1765981791038,0.22777315,87850.0,87849.0,0.002]
["bitfinex","BTCUSD",1765981791197,0.24633315,87850.0,87849.0,0.002]
["bitfinex","BTCUSD",1765981792018,0.24633315,87850.0,87849.0,0.001]
["bitfinex","BTCUSD",1765981792216,0.22777315,87850.0,87849.0,0.16211829]
["bitfinex","BTCUSD",1765981792851,0.22777315,87850.0,87839.0,0.11368829]
["bitfinex","BTCUSD",1765981792852,0.2390721,87840.0,87839.0,0.11368829]
["bitfinex","BTCUSD",1765981794535,0.22769447,87837.0,87836.0,0.11389709]
["bitfinex","BTCUSD",1765981795290,0.22769447,87837.0,87836.0,0.16132709]
["bitfinex","BTCUSD",1765981795473,0.23907375,87839.0,87838.0,0.05691992]
["bitfinex","BTCUSD",1765981795678,0.22769447,87837.0,87836.0,0.11489709]
["bitfinex","BTCUSD",1765981796510,0.22769447,87837.0,87836.0,0.11389709]
["bitfinex","BTCUSD",1765981796685,0.22769447,87837.0,87836.0,0.13278709]
["bitfinex","BTCUSD",1765981797043,0.22769447,87837.0,87836.0,0.11489709]
["bitfinex","BTCUSD",1765981798194,0.22769188,87838.0,87837.0,0.11368829]
["bitfinex","BTCUSD",1765981799059,0.01138407,87842.0,87837.0,0.12507301]
["bitfinex","BTCUSD",1765981799250,0.23907308,87840.0,87839.0,0.05691992]
["bitfinex","BTCUSD",1765981799442,0.23907308,87840.0,87839.0,0.10425007]
["bitfinex","BTCUSD",1765981799876,0.23907308,87840.0,87839.0,0.07571007]
["bitfinex","BTCUSD",1765981800187,0.24625447,87837.0,87836.0,0.0002088]
["bitfinex","BTCUSD",1765981800754,0.26502447,87837.0,87836.0,0.0002088]
["bitfinex","BTCUSD",1765981800973,0.57376447,87837.0,87836.0,0.0002088]
["bitfinex","BTCUSD",1765981801408,0.57376447,87837.0,87799.0,0.0004]
["bitfinex","BTCUSD",1765981801409,0.26505524,87802.0,87799.0,0.0004]
["bitfinex","BTCUSD",1765981801841,0.24634524,87802.0,87799.0,0.0004]
["bitfinex","BTCUSD",1765981802010,0.26499524,87802.0,87799.0,0.0004]
["bitfinex","BTCUSD",1765981802239,0.01138822,87810.0,87808.0,0.01889]
["bitfinex","BTCUSD",1765981802240,0.23915609,87809.0,87808.0,0.01889]
["bitfinex","BTCUSD",1765981802439,0.23915609,87809.0,87801.0,0.07216346]
["bitfinex","BTCUSD",1765981802440,0.011389,87804.0,87801.0,0.07216346]
["bitfinex","BTCUSD",1765981802599,0.01138861,87807.0,87801.0,0.07216346]
["bitfinex","BTCUSD",1765981802600,0.02253744,87807.0,87806.0,0.01889]
["bitfinex","BTCUSD",1765981802800,0.30935,87823.0,87806.0,0.01889]
["bitfinex","BTCUSD",1765981802801,0.01138653,87823.0,87817.0,0.01889]
["bitfinex","BTCUSD",1765981802998,0.01138653,87823.0,87817.0,0.13394183]
["bitfinex","BTCUSD",1765981803199,0.01856,87818.0,87817.0,0.00136354]
["bitfinex","BTCUSD",1765981803423,0.23325011,87828.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1765981803598,0.01138576,87829.0,87824.0,0.07580992]
["bitfinex","BTCUSD",1765981803599,0.22772597,87825.0,87824.0,0.07580992]
["bitfinex","BTCUSD",1765981803810,0.22772597,87825.0,87817.0,0.01275085]
["bitfinex","BTCUSD",1765981803811,0.24628374,87818.0,87817.0,0.11505183]
["bitfinex","BTCUSD",1765981804035,0.01138809,87811.0,87807.0,0.11368829]
["bitfinex","BTCUSD",1765981804211,0.22775692,87813.0,87812.0,0.11368829]
["bitfinex","BTCUSD",1765981804212,0.23914475,87813.0,87812.0,0.11368829]
["bitfinex","BTCUSD",1765981805034,0.01138692,87820.0,87812.0,0.11368829]
["bitfinex","BTCUSD",1765981805035,0.23911439,87825.0,87824.0,0.01726]
["bitfinex","BTCUSD",1765981805238,0.23911439,87825.0,87822.0,0.05691992]
["bitfinex","BTCUSD",1765981805449,0.001,87826.0,87825.0,0.04275]
["bitfinex","BTCUSD",1765981805757,0.001,87826.0,87825.0,0.10103346]
["bitfinex","BTCUSD",1765981806362,0.03592355,87846.0,87825.0,0.10103346]
["bitfinex","BTCUSD",1765981806363,0.23907647,87838.0,87837.0,0.14392829]
["bitfinex","BTCUSD",1765981806571,0.2390741,87839.0,87838.0,0.09957007]
["bitfinex","BTCUSD",1765981806572,0.01138446,87839.0,87838.0,0.09957007]
["bitfinex","BTCUSD",1765981806936,0.34147102,87856.0,87838.0,0.09957007]
["bitfinex","BTCUSD",1765981806937,0.01804,87851.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1765981807110,0.01138278,87852.0,87849.0,0.16941829]
["bitfinex","BTCUSD",1765981807333,0.01138252,87854.0,87849.0,0.16941829]
["bitfinex","BTCUSD",1765981807569,0.01138252,87854.0,87849.0,0.01298]
["bitfinex","BTCUSD",1765981807570,1.00011237,87850.0,87849.0,0.01298]
["bitfinex","BTCUSD",1765981807778,1.00011237,87850.0,87844.0,0.11368829]
["bitfinex","BTCUSD",1765981807779,0.26271742,87845.0,87844.0,0.11368829]
["bitfinex","BTCUSD",1765981808018,0.00536,87845.0,87844.0,0.11368829]
["bitfinex","BTCUSD",1765981808214,0.01138239,87855.0,87849.0,0.04275]
["bitfinex","BTCUSD",1765981808414,0.01138135,87863.0,87849.0,0.04275]
["bitfinex","BTCUSD",1765981808614,0.23903185,87855.0,87849.0,0.15643829]
["bitfinex","BTCUSD",1765981808842,0.01138226,87856.0,87849.0,0.15643829]
["bitfinex","BTCUSD",1765981809052,0.00638,87856.0,87848.0,0.22766539]
["bitfinex","BTCUSD",1765981809274,0.2458631,87865.0,87848.0,0.22766539]
["bitfinex","BTCUSD",1765981809275,0.97246237,87850.0,87849.0,0.13277183]
["bitfinex","BTCUSD",1765981809470,0.81304237,87850.0,87849.0,0.42851816]
["bitfinex","BTCUSD",1765981809672,0.81304237,87850.0,87849.0,0.40575183]
["bitfinex","BTCUSD",1765981810053,0.81304237,87850.0,87849.0,0.40675183]
["bitfinex","BTCUSD",1765981810484,0.81304237,87850.0,87849.0,0.40775183]
["bitfinex","BTCUSD",1765981810945,0.01137811,87888.0,87849.0,0.40775183]
["bitfinex","BTCUSD",1765981810946,0.02497,87905.0,87863.0,0.5183271]
["bitfinex","BTCUSD",1765981811157,0.22753344,87900.0,87863.0,1.65141893]
["bitfinex","BTCUSD",1765981811402,0.0004,87901.0,87863.0,1.60901893]
["bitfinex","BTCUSD",1765981812045,0.0004,87901.0,87899.0,0.22753365]
["bitfinex","BTCUSD",1765981812261,0.00077577,87901.0,87900.0,0.13644141]
["bitfinex","BTCUSD",1765981812458,0.00077577,87901.0,87900.0,0.11505183]
["bitfinex","BTCUSD",1765981813289,0.00077577,87901.0,87900.0,0.13780495]
["bitfinex","BTCUSD",1765981813704,0.00077577,87901.0,87900.0,0.13609183]
["bitfinex","BTCUSD",1765981813905,0.00077577,87901.0,87900.0,0.13613183]
["bitfinex","BTCUSD",1765981814317,0.00077577,87901.0,87900.0,0.15888495]
["bitfinex","BTCUSD",1765981814647,0.00077577,87901.0,87900.0,0.13613183]
["bitfinex","BTCUSD",1765981814829,0.00077577,87901.0,87900.0,0.16188495]
["bitfinex","BTCUSD",1765981815030,0.00077577,87901.0,87900.0,0.14080495]
["bitfinex","BTCUSD",1765981815253,0.00077577,87901.0,87900.0,0.15888495]
["bitfinex","BTCUSD",1765981815456,0.00077577,87901.0,87900.0,0.45158495]
["bitfinex","BTCUSD",1765981815792,0.00077577,87901.0,87900.0,0.42383183]
["bitfinex","BTCUSD",1765981815998,0.00077577,87901.0,87900.0,0.42583183]
["bitfinex","BTCUSD",1765981816235,0.0004,87927.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1765981816236,0.01137332,87925.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1765981816432,0.01145885,87925.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1765981816644,0.01145885,87925.0,87924.0,0.11368829]
["bitfinex","BTCUSD",1765981816645,8.553e-05,87925.0,87924.0,0.11368829]
["bitfinex","BTCUSD",1765981817120,8.553e-05,87925.0,87915.0,0.01273816]
["bitfinex","BTCUSD",1765981817121,0.01137423,87918.0,87917.0,0.11368829]
["bitfinex","BTCUSD",1765981817427,0.23884262,87924.0,87917.0,0.11368829]
["bitfinex","BTCUSD",1765981817428,8.553e-05,87925.0,87924.0,0.11368829]
["bitfinex","BTCUSD",1765981818282,8.553e-05,87925.0,87924.0,0.11468829]
["bitfinex","BTCUSD",1765981818668,0.00198034,87925.0,87924.0,0.11368829]
["bitfinex","BTCUSD",1765981819270,0.00198034,87925.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1765981819271,0.22748728,87917.0,87916.0,0.11368829]
["bitfinex","BTCUSD",1765981819407,0.01137423,87918.0,87917.0,0.11368829]
["bitfinex","BTCUSD",1765981819613,0.23885349,87920.0,87919.0,0.11368829]
["bitfinex","BTCUSD",1765981820185,0.23885349,87920.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1765981820186,0.23888067,87910.0,87909.0,0.11368829]
["bitfinex","BTCUSD",1765981820387,0.01137604,87904.0,87903.0,0.11368829]
["bitfinex","BTCUSD",1765981820752,0.01137889,87882.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1765981820956,0.01379,87890.0,87850.0,0.00199998]
["bitfinex","BTCUSD",1765981820957,0.01138057,87869.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1765981821161,0.01138057,87869.0,87850.0,0.56889515]
["bitfinex","BTCUSD",1765981821162,0.23899484,87868.0,87867.0,0.11368829]
["bitfinex","BTCUSD",1765981821548,0.23899484,87868.0,87858.0,0.23902028]
["bitfinex","BTCUSD",1765981821549,0.01137967,87876.0,87870.0,0.11368829]
["bitfinex","BTCUSD",1765981821750,0.23895898,87882.0,87878.0,0.11368829]
["bitfinex","BTCUSD",1765981822061,0.23895898,87882.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1765981822062,0.22766335,87882.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1765981822266,8.547e-05,87882.0,87881.0,0.05682007]
["bitfinex","BTCUSD",1765981822669,0.23898219,87873.0,87872.0,0.11368829]
["bitfinex","BTCUSD",1765981822879,0.23896056,87881.0,87877.0,0.11368829]
["bitfinex","BTCUSD",1765981823089,0.01146436,87882.0,87881.0,0.11368829]
["bitfinex","BTCUSD",1765981823312,0.2390443,87882.0,87881.0,0.11368829]
["bitfinex","BTCUSD",1765981823519,0.23898124,87873.0,87872.0,0.11368829]
["bitfinex","BTCUSD",1765981823687,0.23897664,87875.0,87874.0,0.11368829]
["bitfinex","BTCUSD",1765981824319,0.22760119,87873.0,87872.0,0.001]
["bitfinex","BTCUSD",1765981824524,0.26916119,87873.0,87872.0,0.001]
["bitfinex","BTCUSD",1765981825096,0.23897664,87875.0,87852.0,0.01808]
["bitfinex","BTCUSD",1765981825097,0.01138226,87856.0,87855.0,0.11368829]
["bitfinex","BTCUSD",1765981825322,0.23902315,87858.0,87857.0,0.11368829]
["bitfinex","BTCUSD",1765981825522,0.01379,87864.0,87857.0,0.11368829]
["bitfinex","BTCUSD",1765981825523,0.02497,87885.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1765981825861,0.01137578,87906.0,87881.0,0.3426323]
["bitfinex","BTCUSD",1765981826071,0.02497,87914.0,87881.0,0.3426323]
["bitfinex","BTCUSD",1765981826072,0.01379,87916.0,87881.0,0.6333323]
["bitfinex","BTCUSD",1765981826225,0.01137643,87901.0,87881.0,0.6333323]
["bitfinex","BTCUSD",1765981826427,0.22752402,87903.0,87881.0,0.6333323]
["bitfinex","BTCUSD",1765981826633,0.01137643,87901.0,87881.0,0.6514123]
["bitfinex","BTCUSD",1765981826831,0.01137708,87896.0,87881.0,0.6333323]
["bitfinex","BTCUSD",1765981827010,0.22753691,87898.0,87881.0,0.6544123]
["bitfinex","BTCUSD",1765981827011,0.00064487,87882.0,87881.0,0.6544123]
["bitfinex","BTCUSD",1765981827402,0.00064487,87882.0,87881.0,0.3456323]
["bitfinex","BTCUSD",1765981827603,0.00064487,87882.0,87881.0,0.11805183]
["bitfinex","BTCUSD",1765981827925,0.22822275,87882.0,87881.0,0.003]
["bitfinex","BTCUSD",1765981828124,0.26978275,87882.0,87881.0,0.003]
["bitfinex","BTCUSD",1765981828329,0.26978275,87882.0,87861.0,0.01808]
["bitfinex","BTCUSD",1765981828330,0.01138083,87867.0,87861.0,0.01808]
["bitfinex","BTCUSD",1765981828611,0.01137928,87879.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1765981828726,8.547e-05,87882.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1765981828727,8.547e-05,87882.0,87881.0,0.11568829]
["bitfinex","BTCUSD",1765981829130,8.547e-05,87882.0,87881.0,0.08094165]
["bitfinex","BTCUSD",1765981829584,0.00064487,87882.0,87881.0,0.08094165]
["bitfinex","BTCUSD",1765981829786,0.00164487,87882.0,87881.0,0.08094165]
["bitfinex","BTCUSD",1765981829985,0.00064487,87882.0,87881.0,0.08094165]
["bitfinex","BTCUSD",1765981830390,0.00064487,87882.0,87881.0,0.07626361]
["bitfinex","BTCUSD",1765981830566,0.00064487,87882.0,87881.0,0.08194165]
["bitfinex","BTCUSD",1765981830768,0.00064487,87882.0,87881.0,0.10002165]
["bitfinex","BTCUSD",1765981831371,0.00064487,87882.0,87881.0,0.07726361]
["bitfinex","BTCUSD",1765981831565,0.00064487,87882.0,87881.0,0.07926361]
["bitfinex","BTCUSD",1765981831795,0.00064487,87882.0,87881.0,0.00136354]
["bitfinex","BTCUSD",1765981831796,0.22822275,87882.0,87881.0,0.00136354]
["bitfinex","BTCUSD",1765981831958,0.00064487,87882.0,87881.0,0.11805183]
["bitfinex","BTCUSD",1765981832155,0.00064487,87882.0,87881.0,0.12105183]
["bitfinex","BTCUSD",1765981832396,0.00064487,87882.0,87881.0,0.00736354]
["bitfinex","BTCUSD",1765981832734,0.01137915,87880.0,87879.0,0.11368829]
["bitfinex","BTCUSD",1765981832941,0.00064487,87882.0,87881.0,0.11368829]
["bitfinex","BTCUSD",1765981832942,8.547e-05,87882.0,87881.0,0.11368829]
["bitfinex","BTCUSD",1765981833118,8.547e-05,87882.0,87881.0,0.08294165]
["bitfinex","BTCUSD",1765981833419,8.547e-05,87882.0,87881.0,0.35088361]
["bitfinex","BTCUSD",1765981833610,0.00064487,87882.0,87881.0,0.36896361]
["bitfinex","BTCUSD",1765981833815,0.00064487,87882.0,87881.0,0.06018361]
["bitfinex","BTCUSD",1765981834285,0.00064487,87882.0,87850.0,0.53470083]
["bitfinex","BTCUSD",1765981834286,0.22762569,87864.0,87850.0,0.53470083]
["bitfinex","BTCUSD",1765981834479,0.22762569,87864.0,87840.0,0.53570082]
["bitfinex","BTCUSD",1765981834480,0.23899593,87868.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1765981834707,0.01138005,87873.0,87869.0,0.2276113]
["bitfinex","BTCUSD",1765981834858,0.22761422,87868.0,87866.0,0.01808]
["bitfinex","BTCUSD",1765981835181,0.01138018,87872.0,87866.0,0.01808]
["bitfinex","BTCUSD",1765981835182,0.01138031,87871.0,87870.0,0.11368829]
["bitfinex","BTCUSD",1765981835547,0.01138031,87871.0,87862.0,0.01808]
["bitfinex","BTCUSD",1765981835548,0.23900176,87866.0,87865.0,0.11368829]
["bitfinex","BTCUSD",1765981835747,0.01138096,87866.0,87865.0,0.11468829]
["bitfinex","BTCUSD",1765981835936,0.2389894,87870.0,87866.0,0.11368829]
["bitfinex","BTCUSD",1765981836285,0.03742,87883.0,87857.0,0.2470847]
["bitfinex","BTCUSD",1765981836286,0.0113798,87875.0,87874.0,0.05682007]
["bitfinex","BTCUSD",1765981836486,0.03742,87883.0,87876.0,0.05682007]
["bitfinex","BTCUSD",1765981836724,0.01137604,87904.0,87881.0,0.05818361]
["bitfinex","BTCUSD",1765981836851,0.03742,87912.0,87881.0,0.05818361]
["bitfinex","BTCUSD",1765981836852,0.01137539,87909.0,87881.0,0.08094165]
["bitfinex","BTCUSD",1765981837052,0.22751214,87908.0,87881.0,0.08094165]
["bitfinex","BTCUSD",1765981837253,0.23888462,87909.0,87881.0,0.05818361]
["bitfinex","BTCUSD",1765981837453,0.25936014,87916.0,87881.0,0.07504744]
["bitfinex","BTCUSD",1765981837656,0.22752384,87903.0,87881.0,0.36574744]
["bitfinex","BTCUSD",1765981837853,0.01137591,87905.0,87881.0,0.36574744]
["bitfinex","BTCUSD",1765981837854,0.01137643,87901.0,87881.0,0.34888361]
["bitfinex","BTCUSD",1765981838082,0.01137682,87898.0,87881.0,0.34888361]
["bitfinex","BTCUSD",1765981838287,0.01137617,87903.0,87881.0,0.34888361]
["bitfinex","BTCUSD",1765981838688,0.01137656,87900.0,87881.0,0.35288361]
["bitfinex","BTCUSD",1765981838891,0.2275293,87901.0,87881.0,0.35188361]
["bitfinex","BTCUSD",1765981839065,0.22753412,87899.0,87881.0,0.35188361]
["bitfinex","BTCUSD",1765981839269,0.23895311,87884.0,87881.0,0.11905183]
["bitfinex","BTCUSD",1765981839591,0.0113785,87885.0,87881.0,0.11768829]
["bitfinex","BTCUSD",1765981839795,0.01137811,87888.0,87881.0,0.12068829]
["bitfinex","BTCUSD",1765981839974,0.01862,87906.0,87881.0,0.14480987]
["bitfinex","BTCUSD",1765981840346,0.00064487,87882.0,87881.0,0.08494165]
["bitfinex","BTCUSD",1765981840716,0.00064487,87882.0,87881.0,0.08594165]
["bitfinex","BTCUSD",1765981841171,0.00064487,87882.0,87881.0,0.36880277]
["bitfinex","BTCUSD",1765981841341,0.00064487,87882.0,87881.0,0.34988361]
["bitfinex","BTCUSD",1765981841731,0.00064487,87882.0,87881.0,0.06218361]
["bitfinex","BTCUSD",1765981841992,0.00064487,87882.0,87881.0,0.0783341]
["bitfinex","BTCUSD",1765981842284,0.00064487,87882.0,87881.0,0.15532232]
["bitfinex","BTCUSD",1765981842581,0.00064487,87882.0,87881.0,0.15016876]
["bitfinex","BTCUSD",1765981842885,0.00064487,87882.0,87881.0,0.15892987]
["bitfinex","BTCUSD",1765981843111,0.00064487,87882.0,87881.0,0.38551034]
["bitfinex","BTCUSD",1765981843223,0.00064487,87882.0,87881.0,0.6534523]
["bitfinex","BTCUSD",1765981843437,0.00064487,87882.0,87881.0,0.6564523]
["bitfinex","BTCUSD",1765981843834,0.00064487,87882.0,87881.0,0.6534523]
["bitfinex","BTCUSD",1765981844150,0.00064487,87882.0,87881.0,0.6353323]
["bitfinex","BTCUSD",1765981844356,0.00064487,87882.0,87881.0,0.6534523]
["bitfinex","BTCUSD",1765981844692,0.00064487,87882.0,87881.0,0.6514523]
["bitfinex","BTCUSD",1765981845056,0.00064487,87882.0,87881.0,0.6544523]
["bitfinex","BTCUSD",1765981845252,0.00064487,87882.0,87881.0,0.6564523]
["bitfinex","BTCUSD",1765981845462,0.00064487,87882.0,87881.0,0.6534523]
["bitfinex","BTCUSD",1765981846211,0.00064487,87882.0,87881.0,0.6544523]
["bitfinex","BTCUSD",1765981846417,0.00064487,87882.0,87881.0,0.11805183]
["bitfinex","BTCUSD",1765981846644,0.00064487,87882.0,87881.0,0.3456323]
["bitfinex","BTCUSD",1765981846867,0.00064487,87882.0,87881.0,0.11805183]
["bitfinex","BTCUSD",1765981846868,0.22822275,87882.0,87881.0,0.11805183]
["bitfinex","BTCUSD",1765981847068,0.22822275,87882.0,87881.0,0.11868829]
["bitfinex","BTCUSD",1765981847437,0.28822275,87882.0,87881.0,0.005]
["bitfinex","BTCUSD",1765981847638,0.22822275,87882.0,87881.0,0.005]
["bitfinex","BTCUSD",1765981848043,0.22822275,87882.0,87881.0,0.002]
["bitfinex","BTCUSD",1765981848247,0.01137941,87878.0,87877.0,0.11368829]
["bitfinex","BTCUSD",1765981848412,8.547e-05,87882.0,87880.0,0.11368829]
["bitfinex","BTCUSD",1765981848615,8.547e-05,87882.0,87881.0,0.34326876]
["bitfinex","BTCUSD",1765981848829,0.22766335,87882.0,87881.0,0.11568829]
["bitfinex","BTCUSD",1765981849037,0.22766335,87882.0,87880.0,0.11368829]
["bitfinex","BTCUSD",1765981849274,0.01137915,87880.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1765981849491,0.00108547,87882.0,87881.0,0.11368829]
["bitfinex","BTCUSD",1765981849699,8.547e-05,87882.0,87881.0,0.11368829]
["bitfinex","BTCUSD",1765981850112,8.547e-05,87882.0,87881.0,0.34126876]
["bitfinex","BTCUSD",1765981850324,8.547e-05,87882.0,87881.0,0.3426323]
["bitfinex","BTCUSD",1765981850753,8.547e-05,87882.0,87881.0,0.6333323]
["bitfinex","BTCUSD",1765981851369,0.00108547,87882.0,87881.0,0.6333323]
["bitfinex","BTCUSD",1765981851572,8.547e-05,87882.0,87881.0,0.6333323]
["bitfinex","BTCUSD",1765981851797,8.547e-05,87882.0,87881.0,0.6343323]
["bitfinex","BTCUSD",1765981852016,8.547e-05,87882.0,87881.0,0.6373323]
["bitfinex","BTCUSD",1765981852230,8.547e-05,87882.0,87881.0,0.6333323]
["bitfinex","BTCUSD",1765981852646,8.547e-05,87882.0,87881.0,0.6413323]
["bitfinex","BTCUSD",1765981853092,0.01137358,87923.0,87922.0,0.11368829]
["bitfinex","BTCUSD",1765981853312,8.547e-05,87923.0,87922.0,0.11368829]
["bitfinex","BTCUSD",1765981854136,8.547e-05,87923.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1765981854137,0.01137384,87921.0,87920.0,0.11368829]
["bitfinex","BTCUSD",1765981854344,8.547e-05,87923.0,87920.0,0.11368829]
["bitfinex","BTCUSD",1765981854345,8.547e-05,87923.0,87922.0,0.34116264]
["bitfinex","BTCUSD",1765981854782,8.547e-05,87923.0,87922.0,0.34252618]
["bitfinex","BTCUSD",1765981855195,0.0029182,87923.0,87922.0,0.34252618]
["bitfinex","BTCUSD",1765981855603,0.0019182,87923.0,87922.0,0.34252618]
["bitfinex","BTCUSD",1765981856019,0.0019182,87923.0,87922.0,0.63522618]
["bitfinex","BTCUSD",1765981856444,0.0019182,87923.0,87922.0,0.65134618]
["bitfinex","BTCUSD",1765981856719,0.0019182,87923.0,87922.0,0.40575183]
["bitfinex","BTCUSD",1765981857361,0.24076613,87923.0,87922.0,0.11368829]
["bitfinex","BTCUSD",1765981857577,0.22747693,87921.0,87920.0,0.11368829]
["bitfinex","BTCUSD",1765981857997,0.22924757,87921.0,87920.0,0.11368829]
["bitfinex","BTCUSD",1765981858209,0.22924757,87921.0,87910.0,0.36417339]
["bitfinex","BTCUSD",1765981858210,0.22924757,87921.0,87910.0,0.11368829]
["bitfinex","BTCUSD",1765981858211,0.01137514,87911.0,87910.0,0.11368829]
["bitfinex","BTCUSD",1765981858913,0.22749063,87916.0,87910.0,0.11368829]
["bitfinex","BTCUSD",1765981858914,0.23886164,87917.0,87916.0,0.11368829]
["bitfinex","BTCUSD",1765981859129,0.0004,87927.0,87922.0,0.11368829]
["bitfinex","BTCUSD",1765981859352,0.0004,87927.0,87922.0,0.08093104]
["bitfinex","BTCUSD",1765981859769,0.0004,87927.0,87922.0,0.09905104]
["bitfinex","BTCUSD",1765981860187,0.0004,87927.0,87922.0,0.07630361]
["bitfinex","BTCUSD",1765981860406,0.0004,87927.0,87922.0,0.09905104]
["bitfinex","BTCUSD",1765981860778,0.22747144,87924.0,87922.0,0.11505183]
["bitfinex","BTCUSD",1765981860994,0.01137656,87900.0,87886.0,0.22756505]
["bitfinex","BTCUSD",1765981861219,0.01137539,87909.0,87853.0,0.20233925]
["bitfinex","BTCUSD",1765981861220,0.01137591,87905.0,87903.0,0.11368829]
["bitfinex","BTCUSD",1765981861419,0.01849,87918.0,87897.0,0.01812]
["bitfinex","BTCUSD",1765981861420,0.01137656,87900.0,87897.0,0.0227539]
["bitfinex","BTCUSD",1765981861574,0.2389045,87903.0,87901.0,0.11368829]
["bitfinex","BTCUSD",1765981861575,0.2389024,87902.0,87901.0,0.11368829]
["bitfinex","BTCUSD",1765981861930,0.22751256,87908.0,87906.0,0.11368829]
["bitfinex","BTCUSD",1765981862087,0.22751256,87908.0,87892.0,0.22755179]
["bitfinex","BTCUSD",1765981862088,0.22750101,87912.0,87911.0,0.05682007]
["bitfinex","BTCUSD",1765981862276,0.22750101,87912.0,87892.0,0.22755179]
["bitfinex","BTCUSD",1765981862277,0.23887795,87911.0,87910.0,0.11368829]
["bitfinex","BTCUSD",1765981862477,0.01137488,87913.0,87912.0,0.11368829]
["bitfinex","BTCUSD",1765981862680,0.36417339,87940.0,87912.0,0.11368829]
["bitfinex","BTCUSD",1765981862681,0.11849,87950.0,87921.0,0.22747589]
["bitfinex","BTCUSD",1765981862979,0.22783387,87938.0,87922.0,0.13779926]
["bitfinex","BTCUSD",1765981863177,0.0004,87938.0,87922.0,0.13779926]
["bitfinex","BTCUSD",1765981863422,0.01177164,87938.0,87922.0,0.42849926]
["bitfinex","BTCUSD",1765981863610,0.0004,87938.0,87922.0,0.40575183]
["bitfinex","BTCUSD",1765981863944,0.2459266,87937.0,87922.0,0.40575183]
["bitfinex","BTCUSD",1765981864272,0.0004,87938.0,87922.0,0.40575183]
["bitfinex","BTCUSD",1765981864273,0.0019182,87923.0,87922.0,0.42387183]
["bitfinex","BTCUSD",1765981864927,0.0019182,87923.0,87922.0,0.11505183]
["bitfinex","BTCUSD",1765981865074,0.0019182,87923.0,87922.0,0.11368829]
["bitfinex","BTCUSD",1765981865277,0.0019182,87923.0,87922.0,0.11768829]
["bitfinex","BTCUSD",1765981865600,0.0019182,87923.0,87922.0,0.30904185]
["bitfinex","BTCUSD",1765981865808,0.0019182,87923.0,87922.0,0.28565796]
["bitfinex","BTCUSD",1765981865947,0.0019182,87923.0,87922.0,0.28865796]
["bitfinex","BTCUSD",1765981866152,0.0019182,87923.0,87922.0,0.05918361]
["bitfinex","BTCUSD",1765981866361,0.0019182,87923.0,87922.0,0.32752539]
["bitfinex","BTCUSD",1765981866576,0.0019182,87923.0,87922.0,0.30577796]
["bitfinex","BTCUSD",1765981866987,0.0019182,87923.0,87922.0,0.00336354]
["bitfinex","BTCUSD",1765981867353,0.22938996,87923.0,87922.0,0.13280829]
["bitfinex","BTCUSD",1765981867557,0.22938996,87923.0,87922.0,0.11468829]
["bitfinex","BTCUSD",1765981867701,0.0019182,87923.0,87922.0,0.11668829]
["bitfinex","BTCUSD",1765981868095,0.0019182,87923.0,87922.0,0.11468829]
["bitfinex","BTCUSD",1765981868295,0.22938996,87923.0,87922.0,0.11468829]
["bitfinex","BTCUSD",1765981868496,0.0019182,87923.0,87922.0,0.13380829]
["bitfinex","BTCUSD",1765981868753,0.22938996,87923.0,87922.0,0.13380829]
["bitfinex","BTCUSD",1765981868951,0.0019182,87923.0,87922.0,0.13380829]
["bitfinex","BTCUSD",1765981869254,0.0019182,87923.0,87922.0,0.36128264]
["bitfinex","BTCUSD",1765981869684,0.0019182,87923.0,87922.0,0.13380829]
["bitfinex","BTCUSD",1765981869885,0.0019182,87923.0,87922.0,0.36128264]
["bitfinex","BTCUSD",1765981870421,0.0019182,87923.0,87922.0,0.36264618]
["bitfinex","BTCUSD",1765981870734,0.22938996,87923.0,87922.0,0.11705183]
["bitfinex","BTCUSD",1765981870942,0.22938996,87923.0,87922.0,0.11568829]
["bitfinex","BTCUSD",1765981871146,0.28561996,87923.0,87922.0,0.002]
["bitfinex","BTCUSD",1765981871642,0.28561996,87923.0,87893.0,0.2907]
["bitfinex","BTCUSD",1765981871643,0.01137708,87896.0,87895.0,0.11368829]
["bitfinex","BTCUSD",1765981871871,0.01137669,87899.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1765981871872,0.22753938,87897.0,87896.0,0.13180829]
["bitfinex","BTCUSD",1765981872066,0.23891119,87899.0,87870.0,0.36517338]
["bitfinex","BTCUSD",1765981872067,0.23891119,87899.0,87898.0,0.05682007]
["bitfinex","BTCUSD",1765981872281,0.0113763,87902.0,87896.0,0.02949708]
["bitfinex","BTCUSD",1765981872491,0.01809,87917.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1765981872492,0.01137436,87917.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1765981872708,0.01137384,87921.0,87915.0,0.2274924]
["bitfinex","BTCUSD",1765981872926,0.0113741,87919.0,87918.0,0.11368829]
["bitfinex","BTCUSD",1765981873135,0.22749505,87914.0,87913.0,0.13180829]
["bitfinex","BTCUSD",1765981873322,0.23886373,87917.0,87916.0,0.11368829]
["bitfinex","BTCUSD",1765981873484,0.23886373,87917.0,87911.0,0.23887698]
["bitfinex","BTCUSD",1765981873485,8.546e-05,87919.0,87918.0,0.11368829]
["bitfinex","BTCUSD",1765981873685,0.23894167,87919.0,87918.0,0.11368829]
["bitfinex","BTCUSD",1765981873892,8.546e-05,87919.0,87918.0,0.34253653]
["bitfinex","BTCUSD",1765981875431,8.546e-05,87919.0,87918.0,0.34353653]
["bitfinex","BTCUSD",1765981876024,8.546e-05,87919.0,87918.0,0.34453653]
["bitfinex","BTCUSD",1765981876224,8.546e-05,87919.0,87918.0,0.63523653]
["bitfinex","BTCUSD",1765981876802,0.1,87950.0,87949.0,0.28422458]
["bitfinex","BTCUSD",1765981877012,0.10011256,87950.0,87949.0,0.59440812]
["bitfinex","BTCUSD",1765981877363,0.10011256,87950.0,87949.0,0.53758805]
["bitfinex","BTCUSD",1765981877545,0.10011256,87950.0,87949.0,0.65127634]
["bitfinex","BTCUSD",1765981877915,0.10011256,87950.0,87949.0,0.13317183]
["bitfinex","BTCUSD",1765981878063,0.10011256,87950.0,87949.0,0.11505183]
["bitfinex","BTCUSD",1765981878247,0.10011256,87950.0,87949.0,0.13517183]
["bitfinex","BTCUSD",1765981878613,0.10011256,87950.0,87949.0,0.36257634]
["bitfinex","BTCUSD",1765981878787,0.10011256,87950.0,87949.0,0.36057634]
["bitfinex","BTCUSD",1765981879086,2.56e-06,87950.0,87949.0,0.65127634]
["bitfinex","BTCUSD",1765981880397,2.56e-06,87950.0,87949.0,0.63315634]
["bitfinex","BTCUSD",1765981880600,2.56e-06,87950.0,87949.0,0.65127634]
["bitfinex","BTCUSD",1765981881105,2.56e-06,87950.0,87949.0,0.65327634]
["bitfinex","BTCUSD",1765981881427,2.56e-06,87950.0,87949.0,0.63715634]
["bitfinex","BTCUSD",1765981881627,2.56e-06,87950.0,87949.0,0.65527634]
["bitfinex","BTCUSD",1765981881749,2.56e-06,87950.0,87949.0,1.65527634]
["bitfinex","BTCUSD",1765981881956,2.56e-06,87953.0,87952.0,1.34108505]
["bitfinex","BTCUSD",1765981882194,2.56e-06,87953.0,87952.0,1.34244859]
["bitfinex","BTCUSD",1765981882396,2.56e-06,87953.0,87952.0,0.65126859]
["bitfinex","BTCUSD",1765981882782,2.56e-06,87953.0,87952.0,0.13317183]
["bitfinex","BTCUSD",1765981882783,0.00276624,87953.0,87952.0,0.13317183]
["bitfinex","BTCUSD",1765981883193,0.00276624,87953.0,87952.0,0.11505183]
["bitfinex","BTCUSD",1765981883392,0.00276624,87953.0,87941.0,0.23879589]
["bitfinex","BTCUSD",1765981883393,0.01137113,87942.0,87906.0,1.1375746]
["bitfinex","BTCUSD",1765981883727,0.00276624,87953.0,87906.0,1.1375746]
["bitfinex","BTCUSD",1765981883728,0.22739932,87953.0,87952.0,0.003]
["bitfinex","BTCUSD",1765981884087,0.22739932,87953.0,87945.0,0.01812]
["bitfinex","BTCUSD",1765981884088,0.22741227,87946.0,87945.0,0.13180829]
["bitfinex","BTCUSD",1765981884488,0.23876707,87952.0,87951.0,0.11368829]
["bitfinex","BTCUSD",1765981884687,0.23876659,87952.0,87951.0,0.11368829]
["bitfinex","BTCUSD",1765981884890,0.01137226,87953.0,87952.0,0.11568829]
["bitfinex","BTCUSD",1765981884891,2.56e-06,87953.0,87952.0,0.11568829]
["bitfinex","BTCUSD",1765981885093,2.56e-06,87953.0,87952.0,0.11368829]
["bitfinex","BTCUSD",1765981885769,2.56e-06,87953.0,87952.0,0.11505183]
["bitfinex","BTCUSD",1765981886185,2.56e-06,87953.0,87952.0,0.40575183]
["bitfinex","BTCUSD",1765981886328,2.56e-06,87953.0,87952.0,1.40575183]
["bitfinex","BTCUSD",1765981887163,2.56e-06,87956.0,87955.0,0.63177729]
["bitfinex","BTCUSD",1765981887380,2.56e-06,87956.0,87955.0,1.65126083]
["bitfinex","BTCUSD",1765981887745,0.0002,87971.0,87968.0,0.5180554]
["bitfinex","BTCUSD",1765981888015,0.0002,87971.0,87968.0,0.65122723]
["bitfinex","BTCUSD",1765981888224,0.0002,87971.0,87968.0,1.03312723]
["bitfinex","BTCUSD",1765981889362,0.0002,87971.0,87969.0,1.40438829]
["bitfinex","BTCUSD",1765981889561,0.0002,87978.0,87977.0,1.63172043]
["bitfinex","BTCUSD",1765981889806,0.00031254,87978.0,87977.0,1.63308397]
["bitfinex","BTCUSD",1765981890235,0.00385153,87978.0,87977.0,0.51939568]
["bitfinex","BTCUSD",1765981890520,0.00385153,87978.0,87977.0,0.40575183]
["bitfinex","BTCUSD",1765981890785,0.00385153,87978.0,87977.0,0.13180829]
["bitfinex","BTCUSD",1765981890985,0.00385153,87978.0,87977.0,0.45060504]
["bitfinex","BTCUSD",1765981891163,0.00385153,87978.0,87977.0,0.42787183]
["bitfinex","BTCUSD",1765981891394,0.00385153,87978.0,87977.0,0.42387183]
["bitfinex","BTCUSD",1765981891592,0.00385153,87978.0,87977.0,1.42387183]
["bitfinex","BTCUSD",1765981891799,1.53e-06,87978.0,87977.0,1.42587183]
["bitfinex","BTCUSD",1765981892001,1.53e-06,87978.0,87977.0,1.42687183]
["bitfinex","BTCUSD",1765981892425,1.53e-06,87978.0,87977.0,1.42587183]
["bitfinex","BTCUSD",1765981892650,1.53e-06,87978.0,87977.0,1.42987183]
["bitfinex","BTCUSD",1765981893057,1.53e-06,87978.0,87977.0,1.40975183]
["bitfinex","BTCUSD",1765981893276,1.53e-06,87978.0,87977.0,1.42787183]
["bitfinex","BTCUSD",1765981893469,1.53e-06,87978.0,87977.0,1.43187183]
["bitfinex","BTCUSD",1765981893608,1.53e-06,87985.0,87984.0,0.63170234]
["bitfinex","BTCUSD",1765981893813,1.53e-06,87985.0,87984.0,0.64982234]
["bitfinex","BTCUSD",1765981894437,1.53e-06,87985.0,87984.0,0.63306588]
["bitfinex","BTCUSD",1765981894637,1.53e-06,87985.0,87984.0,0.65118588]
["bitfinex","BTCUSD",1765981894850,1.53e-06,87985.0,87984.0,0.65318588]
["bitfinex","BTCUSD",1765981895250,1.53e-06,87985.0,87984.0,1.65318588]
["bitfinex","BTCUSD",1765981895736,1.53e-06,87998.0,87997.0,0.63166876]
["bitfinex","BTCUSD",1765981896143,0.01136066,88023.0,87999.0,0.63166359]
["bitfinex","BTCUSD",1765981896292,0.01136002,88028.0,87999.0,0.63166359]
["bitfinex","BTCUSD",1765981896493,0.34074143,88044.0,87999.0,0.63166359]
["bitfinex","BTCUSD",1765981896494,0.01135924,88034.0,87999.0,1.63302713]
["bitfinex","BTCUSD",1765981896698,29.7838,88000.0,87999.0,1.63302713]
["bitfinex","BTCUSD",1765981896899,29.7838,88000.0,87999.0,1.10774713]
["bitfinex","BTCUSD",1765981897240,29.7838,88000.0,87999.0,1.08962713]
["bitfinex","BTCUSD",1765981897444,29.7838,88000.0,87999.0,1.10774713]
["bitfinex","BTCUSD",1765981897657,29.5488,88000.0,87999.0,1.03592713]
["bitfinex","BTCUSD",1765981897832,29.5488,88000.0,87999.0,1.05404713]
["bitfinex","BTCUSD",1765981898032,29.5488,88000.0,87999.0,1.05604713]
["bitfinex","BTCUSD",1765981898420,29.5488,88000.0,87999.0,1.06004713]
["bitfinex","BTCUSD",1765981898870,29.3138,88000.0,87999.0,1.06004713]
["bitfinex","BTCUSD",1765981899282,29.3138,88000.0,87999.0,0.63966359]
["bitfinex","BTCUSD",1765981899485,29.3138,88000.0,87999.0,0.63566359]
["bitfinex","BTCUSD",1765981899699,29.3138,88000.0,87999.0,0.65378359]
["bitfinex","BTCUSD",1765981899915,29.31448235,88000.0,87999.0,0.34896359]
["bitfinex","BTCUSD",1765981900134,29.31448235,88000.0,87999.0,0.36308359]
["bitfinex","BTCUSD",1765981900340,29.31448235,88000.0,87999.0,0.35908359]
["bitfinex","BTCUSD",1765981900545,29.31448235,88000.0,87999.0,0.36308359]
["bitfinex","BTCUSD",1765981900736,29.31448235,88000.0,87999.0,0.36208359]
["bitfinex","BTCUSD",1765981900897,29.31448235,88000.0,87999.0,1.65278359]
["bitfinex","BTCUSD",1765981901079,29.31448235,88000.0,87999.0,1.65414713]
["bitfinex","BTCUSD",1765981901480,29.07948235,88000.0,87999.0,2.63902713]
["bitfinex","BTCUSD",1765981901676,29.07948235,88000.0,87999.0,1.63902713]
["bitfinex","BTCUSD",1765981901902,29.07948235,88000.0,87999.0,1.65278359]
["bitfinex","BTCUSD",1765981902207,29.07948235,88000.0,87999.0,2.65714713]
["bitfinex","BTCUSD",1765981902723,28.84448235,88000.0,87999.0,1.84604713]
["bitfinex","BTCUSD",1765981902870,28.84448235,88000.0,87999.0,1.84304713]
["bitfinex","BTCUSD",1765981903073,28.84448235,88000.0,87999.0,1.84604713]
["bitfinex","BTCUSD",1765981903604,28.84448235,88000.0,87999.0,1.84004713]
["bitfinex","BTCUSD",1765981903826,28.84448235,88000.0,87999.0,1.84404713]
["bitfinex","BTCUSD",1765981904383,28.84448235,88000.0,87999.0,1.84804713]
["bitfinex","BTCUSD",1765981906734,28.84448235,88000.0,87999.0,1.82992713]
["bitfinex","BTCUSD",1765981906902,28.60948235,88000.0,87999.0,1.65778359]
["bitfinex","BTCUSD",1765981907635,28.60948235,88000.0,87999.0,1.64974359]
["bitfinex","BTCUSD",1765981907836,28.60948235,88000.0,87999.0,1.65110713]
["bitfinex","BTCUSD",1765981908362,28.60948235,88000.0,87999.0,2.65110713]
["bitfinex","BTCUSD",1765981908571,28.60948235,88000.0,87999.0,2.63702713]
["bitfinex","BTCUSD",1765981908773,28.60948235,88000.0,87999.0,1.65510713]
["bitfinex","BTCUSD",1765981908983,28.60948235,88000.0,87999.0,1.36704359]
["bitfinex","BTCUSD",1765981909124,28.60948235,88000.0,87999.0,1.65774359]
["bitfinex","BTCUSD",1765981909707,28.60948235,88000.0,87999.0,1.65374359]
["bitfinex","BTCUSD",1765981909901,28.60948235,88000.0,87999.0,1.5390553]
["bitfinex","BTCUSD",1765981910065,28.60948235,88000.0,87999.0,1.65574359]
["bitfinex","BTCUSD",1765981910447,28.37448235,88000.0,87999.0,2.65110713]
["bitfinex","BTCUSD",1765981910651,28.37448235,88000.0,87999.0,1.63302713]
["bitfinex","BTCUSD",1765981910880,28.37448235,88000.0,87999.0,1.65510713]
["bitfinex","BTCUSD",1765981911232,28.37448235,88000.0,87999.0,1.65174359]
["bitfinex","BTCUSD",1765981911437,28.37448235,88000.0,87999.0,1.63366359]
["bitfinex","BTCUSD",1765981911724,28.37448235,88000.0,87999.0,1.65174359]
["bitfinex","BTCUSD",1765981911950,28.37448235,88000.0,87999.0,1.64974359]
["bitfinex","BTCUSD",1765981912310,28.37448235,88000.0,87999.0,1.11668829]
["bitfinex","BTCUSD",1765981912311,28.60175507,88000.0,87999.0,1.11668829]
["bitfinex","BTCUSD",1765981912651,28.63774507,88000.0,87999.0,1.003]
["bitfinex","BTCUSD",1765981912865,28.63774507,88000.0,87999.0,1.0]
["bitfinex","BTCUSD",1765981913092,28.63774507,88000.0,87999.0,1.001]
["bitfinex","BTCUSD",1765981913293,28.63774507,88000.0,87999.0,1.003]
["bitfinex","BTCUSD",1765981913519,28.63774507,88000.0,87999.0,1.001]
["bitfinex","BTCUSD",1765981913676,28.63774507,88000.0,87999.0,1.0]
["bitfinex","BTCUSD",1765981913845,28.63774507,88000.0,87999.0,1.11368829]
["bitfinex","BTCUSD",1765981914251,28.63774507,88000.0,87999.0,0.97246213]
["bitfinex","BTCUSD",1765981914454,28.92844507,88000.0,87999.0,0.75131039]
["bitfinex","BTCUSD",1765981914686,28.92844507,88000.0,87957.0,0.01674]
["bitfinex","BTCUSD",1765981914687,0.23871926,87970.0,87969.0,0.02412]
["bitfinex","BTCUSD",1765981914872,0.23871926,87970.0,87969.0,0.17331829]
["bitfinex","BTCUSD",1765981914873,0.00037506,87970.0,87969.0,0.17331829]
["bitfinex","BTCUSD",1765981915078,0.00037506,87970.0,87969.0,0.42340638]
["bitfinex","BTCUSD",1765981915301,0.00037506,87970.0,87969.0,0.4006711]
["bitfinex","BTCUSD",1765981915498,0.00037506,87970.0,87969.0,0.17331829]
["bitfinex","BTCUSD",1765981915964,0.00037506,87970.0,87969.0,0.17431829]
["bitfinex","BTCUSD",1765981916586,0.0229125,87970.0,87969.0,0.002]
["bitfinex","BTCUSD",1765981917170,0.35939926,87970.0,87969.0,0.001]
["bitfinex","BTCUSD",1765981917447,0.22740193,87950.0,87946.0,0.11368829]
["bitfinex","BTCUSD",1765981917659,0.22740193,87950.0,87949.0,0.0749382]
["bitfinex","BTCUSD",1765981917773,0.23800217,87950.0,87949.0,0.0581982]
["bitfinex","BTCUSD",1765981918201,0.23800217,87950.0,87949.0,0.00137813]
["bitfinex","BTCUSD",1765981918607,0.52870217,87950.0,87949.0,0.00137813]
["bitfinex","BTCUSD",1765981919863,0.64362233,87950.0,87949.0,0.00137813]
["bitfinex","BTCUSD",1765981920077,0.64362233,87950.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1765981920078,0.64362233,87950.0,87908.0,0.11368829]
["bitfinex","BTCUSD",1765981920079,0.01137539,87909.0,87908.0,0.11368829]
["bitfinex","BTCUSD",1765981920305,0.01137539,87909.0,87896.0,0.00156354]
["bitfinex","BTCUSD",1765981920306,0.01137669,87899.0,87896.0,0.00156354]
["bitfinex","BTCUSD",1765981920521,0.22753646,87898.0,87896.0,0.0002]
["bitfinex","BTCUSD",1765981920759,0.03311565,87897.0,87896.0,0.0002]
["bitfinex","BTCUSD",1765981920982,0.04578676,87970.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1765981920983,0.11792015,87950.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1765981921192,0.01137229,87933.0,87931.0,0.00136354]
["bitfinex","BTCUSD",1765981921431,0.23802408,87932.0,87931.0,0.00011254]
["bitfinex","BTCUSD",1765981921640,2.59793983,87932.0,87931.0,0.00011254]
["bitfinex","BTCUSD",1765981921840,2.71285999,87932.0,87931.0,0.00011254]
["bitfinex","BTCUSD",1765981922046,0.23802408,87932.0,87931.0,0.00011254]
["bitfinex","BTCUSD",1765981922286,0.0105756,87932.0,87931.0,0.00147608]
["bitfinex","BTCUSD",1765981922483,0.0105756,87932.0,87931.0,0.00011254]
["bitfinex","BTCUSD",1765981922831,0.002,87932.0,87931.0,0.00011254]
["bitfinex","BTCUSD",1765981923235,0.23881804,87934.0,87933.0,0.11368829]
["bitfinex","BTCUSD",1765981923236,0.01137216,87934.0,87933.0,0.11368829]
["bitfinex","BTCUSD",1765981923452,0.01816,87941.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1765981923806,0.01137164,87938.0,87935.0,0.0681921]
["bitfinex","BTCUSD",1765981923944,0.02253744,87938.0,87935.0,0.0681921]
["bitfinex","BTCUSD",1765981924153,0.02253744,87938.0,87935.0,0.05682007]
["bitfinex","BTCUSD",1765981924154,0.26134372,87938.0,87935.0,0.05682007]
["bitfinex","BTCUSD",1765981924347,0.23879646,87941.0,87935.0,0.0681921]
["bitfinex","BTCUSD",1765981924560,0.01136945,87955.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1765981924805,0.22740234,87950.0,87947.0,0.01273402]
["bitfinex","BTCUSD",1765981924982,0.2274071,87948.0,87947.0,0.11505183]
["bitfinex","BTCUSD",1765981925185,0.2274071,87948.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1765981925186,0.01137009,87950.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1765981925389,0.02253744,87949.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1765981925602,0.01136957,87954.0,87949.0,0.04389022]
["bitfinex","BTCUSD",1765981925749,0.23876275,87954.0,87953.0,0.11368829]
["bitfinex","BTCUSD",1765981926158,0.23876275,87954.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1765981926159,0.01137126,87941.0,87931.0,0.01148509]
["bitfinex","BTCUSD",1765981926533,0.01137138,87940.0,87935.0,0.11368829]
["bitfinex","BTCUSD",1765981926678,0.01137138,87940.0,87931.0,0.01284863]
["bitfinex","BTCUSD",1765981926679,0.22744848,87932.0,87931.0,0.11516437]
["bitfinex","BTCUSD",1765981926878,0.22744848,87932.0,87931.0,0.00011254]
["bitfinex","BTCUSD",1765981927507,2.62600898,87932.0,87931.0,0.00011254]
["bitfinex","BTCUSD",1765981927728,2.74092914,87932.0,87931.0,2.54e-06]
["bitfinex","BTCUSD",1765981928334,2.74092914,87932.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1765981928335,2.74092914,87932.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1765981928336,0.22753905,87897.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1765981928486,2.53639905,87897.0,87896.0,0.00031256]
["bitfinex","BTCUSD",1765981928722,2.5287585,87897.0,87896.0,2.56e-06]
["bitfinex","BTCUSD",1765981929029,0.22753269,87900.0,87896.0,2.56e-06]
["bitfinex","BTCUSD",1765981929030,0.23890841,87900.0,87896.0,0.22754289]
["bitfinex","BTCUSD",1765981929234,0.23889956,87904.0,87896.0,0.0013661]
["bitfinex","BTCUSD",1765981929434,0.23889956,87904.0,87900.0,0.11368829]
["bitfinex","BTCUSD",1765981929435,0.23890512,87901.0,87900.0,0.11368829]
["bitfinex","BTCUSD",1765981929773,0.2907,87914.0,87900.0,0.11368829]
["bitfinex","BTCUSD",1765981929774,0.23888492,87909.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1765981929977,0.23888492,87909.0,87908.0,0.11368829]
["bitfinex","BTCUSD",1765981930275,0.23888492,87909.0,87906.0,0.00136354]
["bitfinex","BTCUSD",1765981930276,0.22751316,87907.0,87906.0,0.00136354]
["bitfinex","BTCUSD",1765981930457,0.23888492,87909.0,87906.0,0.00136354]
["bitfinex","BTCUSD",1765981930458,0.2388848,87909.0,87906.0,0.00136354]
["bitfinex","BTCUSD",1765981930658,0.01137656,87900.0,87899.0,0.11368829]
["bitfinex","BTCUSD",1765981931001,0.01137617,87903.0,87901.0,0.11368829]
["bitfinex","BTCUSD",1765981931158,0.01137617,87903.0,87896.0,0.01274318]
["bitfinex","BTCUSD",1765981931159,0.22753851,87898.0,87897.0,0.11368829]
["bitfinex","BTCUSD",1765981931361,0.22753851,87898.0,87896.0,0.0013661]
["bitfinex","BTCUSD",1765981931563,0.24569851,87898.0,87897.0,0.00161512]
["bitfinex","BTCUSD",1765981931766,0.01816,87898.0,87897.0,0.00161512]
["bitfinex","BTCUSD",1765981932136,0.001,87909.0,87904.0,0.05682007]
["bitfinex","BTCUSD",1765981932429,0.001,87909.0,87896.0,2.56e-06]
["bitfinex","BTCUSD",1765981932430,0.02953488,87913.0,87896.0,2.56e-06]
["bitfinex","BTCUSD",1765981932576,0.02953488,87913.0,87900.0,0.11368829]
["bitfinex","BTCUSD",1765981932577,0.0113763,87902.0,87900.0,0.11368829]
["bitfinex","BTCUSD",1765981932778,0.0113763,87902.0,87896.0,0.12506793]
["bitfinex","BTCUSD",1765981933082,0.34121939,87920.0,87896.0,0.12506793]
["bitfinex","BTCUSD",1765981933083,0.01137436,87917.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1765981933286,0.01137449,87916.0,87915.0,0.11368829]
["bitfinex","BTCUSD",1765981933527,0.01137397,87920.0,87915.0,0.11368829]
["bitfinex","BTCUSD",1765981933528,0.01137345,87924.0,87922.0,0.11368829]
["bitfinex","BTCUSD",1765981933730,0.23884401,87924.0,87923.0,0.11368829]
["bitfinex","BTCUSD",1765981933930,0.23884401,87924.0,87917.0,0.11364829]
["bitfinex","BTCUSD",1765981933931,0.23885893,87918.0,87917.0,0.11364829]
["bitfinex","BTCUSD",1765981934451,0.23885893,87918.0,87901.0,0.03388354]
["bitfinex","BTCUSD",1765981934452,0.001,87909.0,87903.0,0.11364829]
["bitfinex","BTCUSD",1765981934648,0.001,87909.0,87908.0,0.34667418]
["bitfinex","BTCUSD",1765981934894,0.01816,87929.0,87908.0,0.34667418]
["bitfinex","BTCUSD",1765981934895,0.22750769,87910.0,87908.0,0.11509729]
["bitfinex","BTCUSD",1765981935065,0.01137514,87911.0,87908.0,0.11509729]
["bitfinex","BTCUSD",1765981935066,0.23887962,87911.0,87910.0,0.11364829]
["bitfinex","BTCUSD",1765981935274,0.01137501,87912.0,87910.0,0.11364829]
["bitfinex","BTCUSD",1765981935275,0.23887742,87912.0,87910.0,0.11364829]
["bitfinex","BTCUSD",1765981935477,0.22749576,87914.0,87912.0,0.11364829]
["bitfinex","BTCUSD",1765981935678,0.22750799,87909.0,87908.0,0.11509729]
["bitfinex","BTCUSD",1765981935890,0.22750799,87909.0,87908.0,8.546e-05]
["bitfinex","BTCUSD",1765981935891,0.57007471,87909.0,87908.0,8.546e-05]
["bitfinex","BTCUSD",1765981936090,0.52871056,87909.0,87908.0,8.546e-05]
["bitfinex","BTCUSD",1765981936320,0.52871465,87909.0,87908.0,8.546e-05]
["bitfinex","BTCUSD",1765981936689,0.01137488,87913.0,87908.0,8.546e-05]
["bitfinex","BTCUSD",1765981936853,0.01137475,87914.0,87908.0,8.546e-05]
["bitfinex","BTCUSD",1765981936854,0.22750308,87911.0,87908.0,0.01282452]
["bitfinex","BTCUSD",1765981937054,0.01137475,87914.0,87908.0,0.01282452]
["bitfinex","BTCUSD",1765981937055,0.23887385,87913.0,87912.0,0.11364829]
["bitfinex","BTCUSD",1765981937347,0.23887437,87913.0,87908.0,0.001449]
["bitfinex","BTCUSD",1765981937574,0.01783948,87946.0,87908.0,0.001449]
["bitfinex","BTCUSD",1765981937787,0.34107776,87957.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1765981937989,0.53329078,87960.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1765981937990,0.22743355,87938.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1765981938167,0.22743037,87939.0,87938.0,0.11364829]
["bitfinex","BTCUSD",1765981938375,0.0182,87952.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1765981938376,0.01137022,87949.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1765981938609,0.01136957,87954.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1765981938610,0.23876387,87953.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1765981938800,0.01136957,87954.0,87953.0,0.11364829]
["bitfinex","BTCUSD",1765981939297,0.01148045,87954.0,87953.0,0.11364829]
["bitfinex","BTCUSD",1765981939694,0.02200926,87954.0,87953.0,0.11364829]
["bitfinex","BTCUSD",1765981940132,0.22742779,87940.0,87939.0,0.06098]
["bitfinex","BTCUSD",1765981940359,0.01137126,87941.0,87940.0,0.11364829]
["bitfinex","BTCUSD",1765981940557,0.0113719,87936.0,87932.0,0.23881931]
["bitfinex","BTCUSD",1765981940759,0.0113719,87936.0,87935.0,0.11364829]
["bitfinex","BTCUSD",1765981941008,0.0113719,87936.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1765981941009,0.0113719,87936.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1765981941010,0.227464,87926.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1765981941319,0.227464,87926.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1765981941320,0.01137423,87918.0,87915.0,0.0182]
["bitfinex","BTCUSD",1765981941503,0.01137682,87898.0,87894.0,0.23892349]
["bitfinex","BTCUSD",1765981941657,0.01137604,87904.0,87900.0,0.11364829]
["bitfinex","BTCUSD",1765981941846,0.0113763,87902.0,87901.0,0.11364829]
["bitfinex","BTCUSD",1765981942042,0.22752571,87903.0,87902.0,0.05682007]
["bitfinex","BTCUSD",1765981942300,0.01057457,87903.0,87902.0,0.11364829]
["bitfinex","BTCUSD",1765981943002,0.01057457,87903.0,87901.0,0.22761343]
["bitfinex","BTCUSD",1765981943003,0.37492226,87903.0,87901.0,8.546e-05]
["bitfinex","BTCUSD",1765981943145,0.28468486,87904.0,87901.0,8.546e-05]
["bitfinex","BTCUSD",1765981943146,2.52880067,87902.0,87901.0,8.546e-05]
["bitfinex","BTCUSD",1765981943346,2.52880067,87902.0,87861.0,0.04011161]
["bitfinex","BTCUSD",1765981943347,0.0113798,87875.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1765981943546,0.01137967,87876.0,87875.0,0.11364829]
["bitfinex","BTCUSD",1765981943876,0.22761188,87869.0,87867.0,0.00173931]
["bitfinex","BTCUSD",1765981944080,0.23897853,87874.0,87873.0,0.11364829]
["bitfinex","BTCUSD",1765981944254,0.23897853,87874.0,87867.0,0.01312014]
["bitfinex","BTCUSD",1765981944255,0.22761414,87868.0,87867.0,0.00173931]
["bitfinex","BTCUSD",1765981944458,0.22761414,87868.0,87867.0,0.1153876]
["bitfinex","BTCUSD",1765981944459,0.23820328,87868.0,87867.0,0.1153876]
["bitfinex","BTCUSD",1765981944635,0.01058914,87868.0,87867.0,0.1153876]
["bitfinex","BTCUSD",1765981945191,0.02782617,87868.0,87867.0,0.1153876]
["bitfinex","BTCUSD",1765981945731,0.01158914,87868.0,87867.0,0.1153876]
["bitfinex","BTCUSD",1765981945976,0.01158914,87868.0,87867.0,0.11402406]
["bitfinex","BTCUSD",1765981946178,0.03210586,87868.0,87867.0,0.11402406]
["bitfinex","BTCUSD",1765981946328,0.01058914,87868.0,87867.0,0.11402406]
["bitfinex","BTCUSD",1765981946530,0.01058914,87868.0,87867.0,0.19678927]
["bitfinex","BTCUSD",1765981946782,1.2389743,87876.0,87875.0,0.11364829]
["bitfinex","BTCUSD",1765981946982,1.2389743,87876.0,87867.0,0.00173931]
["bitfinex","BTCUSD",1765981946983,0.23898381,87873.0,87872.0,0.11364829]
["bitfinex","BTCUSD",1765981947293,1.0,87876.0,87872.0,0.17365183]
["bitfinex","BTCUSD",1765981947495,1.0,87876.0,87875.0,0.3998843]
["bitfinex","BTCUSD",1765981947646,1.0,87876.0,87875.0,0.40124784]
["bitfinex","BTCUSD",1765981948682,1.0,87876.0,87875.0,0.28759955]
["bitfinex","BTCUSD",1765981948877,1.0,87876.0,87875.0,0.40124784]
["bitfinex","BTCUSD",1765981949083,0.93701,87876.0,87875.0,0.40354686]
["bitfinex","BTCUSD",1765981949519,0.93701,87876.0,87875.0,0.69424686]
["bitfinex","BTCUSD",1765981950126,0.93701,87876.0,87875.0,0.34490686]
["bitfinex","BTCUSD",1765981950326,0.93701,87876.0,87875.0,0.63560686]
["bitfinex","BTCUSD",1765981950588,0.93701,87876.0,87875.0,0.34490686]
["bitfinex","BTCUSD",1765981950783,0.93701,87876.0,87875.0,0.40354686]
["bitfinex","BTCUSD",1765981951190,0.93701,87876.0,87875.0,0.69624686]
["bitfinex","BTCUSD",1765981951403,0.93701,87876.0,87875.0,0.69724686]
["bitfinex","BTCUSD",1765981951845,0.93701,87876.0,87875.0,0.69624686]
["bitfinex","BTCUSD",1765981952016,0.93701,87876.0,87875.0,0.40554686]
["bitfinex","BTCUSD",1765981952217,0.93701,87876.0,87875.0,0.40754686]
["bitfinex","BTCUSD",1765981953426,0.93701,87876.0,87875.0,0.34890686]
["bitfinex","BTCUSD",1765981953622,0.93701,87876.0,87875.0,0.40754686]
["bitfinex","BTCUSD",1765981953809,0.93701,87876.0,87875.0,0.29389857]
["bitfinex","BTCUSD",1765981954028,0.93701,87876.0,87875.0,0.12131085]
["bitfinex","BTCUSD",1765981954228,0.93701,87876.0,87875.0,0.34890686]
["bitfinex","BTCUSD",1765981954431,0.93701,87876.0,87875.0,0.44869686]
["bitfinex","BTCUSD",1765981954670,0.93701,87876.0,87875.0,0.38805686]
["bitfinex","BTCUSD",1765981955074,0.93801,87876.0,87875.0,0.34490686]
["bitfinex","BTCUSD",1765981955479,0.93701,87876.0,87875.0,0.44543686]
["bitfinex","BTCUSD",1765981956342,0.93701,87876.0,87875.0,0.73613686]
["bitfinex","BTCUSD",1765981956859,0.25667889,87876.0,87875.0,0.63560686]
["bitfinex","BTCUSD",1765981957076,0.03047768,87958.0,87875.0,0.63560686]
["bitfinex","BTCUSD",1765981957077,0.22743144,87939.0,87934.0,0.35246125]
["bitfinex","BTCUSD",1765981957251,0.05796,87948.0,87903.0,0.2907]
["bitfinex","BTCUSD",1765981957252,0.23878403,87946.0,87942.0,0.05682007]
["bitfinex","BTCUSD",1765981957451,0.23878403,87946.0,87943.0,0.11364829]
["bitfinex","BTCUSD",1765981957452,0.01137087,87944.0,87943.0,0.11364829]
["bitfinex","BTCUSD",1765981957745,0.02197256,87944.0,87943.0,0.11364829]
["bitfinex","BTCUSD",1765981957879,0.0113719,87936.0,87934.0,0.11364829]
["bitfinex","BTCUSD",1765981958077,0.0113719,87936.0,87929.0,0.02981]
["bitfinex","BTCUSD",1765981958078,0.23881071,87936.0,87935.0,0.11364829]
["bitfinex","BTCUSD",1765981958342,0.01137462,87915.0,87914.0,0.11364829]
["bitfinex","BTCUSD",1765981958530,0.01137462,87915.0,87880.0,0.00099999]
["bitfinex","BTCUSD",1765981958531,0.01137539,87909.0,87906.0,0.11364829]
["bitfinex","BTCUSD",1765981958690,0.01137514,87911.0,87910.0,0.11364829]
["bitfinex","BTCUSD",1765981959086,0.01137475,87914.0,87913.0,0.11364829]
["bitfinex","BTCUSD",1765981959290,0.01137371,87922.0,87919.0,0.11364829]
["bitfinex","BTCUSD",1765981959497,0.2907,87939.0,87913.0,0.02594]
["bitfinex","BTCUSD",1765981959498,0.0182,87928.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1765981959767,0.00011241,87928.0,87927.0,0.10189354]
["bitfinex","BTCUSD",1765981959988,0.00011241,87928.0,87927.0,0.21554183]
["bitfinex","BTCUSD",1765981960377,0.00011241,87928.0,87927.0,0.15531183]
["bitfinex","BTCUSD",1765981960625,0.00011241,87928.0,87927.0,0.23828797]
["bitfinex","BTCUSD",1765981960833,0.22757123,87928.0,87927.0,0.11364829]
["bitfinex","BTCUSD",1765981961035,0.00011241,87928.0,87927.0,0.11364829]
["bitfinex","BTCUSD",1765981961439,0.23894474,87928.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1765981961565,0.23894474,87928.0,87927.0,0.11364829]
["bitfinex","BTCUSD",1765981961996,0.00111241,87928.0,87927.0,0.11364829]
["bitfinex","BTCUSD",1765981962197,0.00211241,87928.0,87927.0,0.11501183]
["bitfinex","BTCUSD",1765981962402,0.00111241,87928.0,87927.0,0.11501183]
["bitfinex","BTCUSD",1765981963334,0.00111241,87928.0,87927.0,0.19344183]
["bitfinex","BTCUSD",1765981963537,0.00011241,87928.0,87927.0,0.19344183]
["bitfinex","BTCUSD",1765981963728,0.00011241,87928.0,87927.0,0.23442492]
["bitfinex","BTCUSD",1765981964693,0.00011241,87928.0,87927.0,0.23642492]
["bitfinex","BTCUSD",1765981965171,0.00011241,87928.0,87927.0,0.10457663]
["bitfinex","BTCUSD",1765981965316,0.00011241,87928.0,87927.0,0.11769492]
["bitfinex","BTCUSD",1765981965520,0.00011241,87928.0,87927.0,0.00068309]
["bitfinex","BTCUSD",1765981965703,0.08060985,87928.0,87927.0,0.00068309]
["bitfinex","BTCUSD",1765981965902,0.18709458,87928.0,87927.0,3.09e-06]
["bitfinex","BTCUSD",1765981966112,0.23892551,87894.0,87892.0,0.11364829]
["bitfinex","BTCUSD",1765981966310,0.05796,87904.0,87879.0,0.22758419]
["bitfinex","BTCUSD",1765981966311,0.0182,87908.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1765981966535,0.0113763,87902.0,87901.0,0.11364829]
["bitfinex","BTCUSD",1765981967135,0.03391374,87902.0,87901.0,0.11364829]
["bitfinex","BTCUSD",1765981967340,0.03391374,87902.0,87860.0,1.13816122]
["bitfinex","BTCUSD",1765981967341,0.23892958,87892.0,87891.0,0.11364829]
["bitfinex","BTCUSD",1765981967541,0.01137643,87901.0,87889.0,0.00136354]
["bitfinex","BTCUSD",1765981967542,0.01137643,87901.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1765981967764,0.01137695,87897.0,87896.0,0.11364829]
["bitfinex","BTCUSD",1765981967983,0.01137656,87900.0,87892.0,0.00136354]
["bitfinex","BTCUSD",1765981967984,0.01137669,87899.0,87898.0,0.11364829]
["bitfinex","BTCUSD",1765981968142,0.23890653,87901.0,87898.0,0.11364829]
["bitfinex","BTCUSD",1765981968143,0.2285264,87902.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1765981968356,0.001,87902.0,87901.0,0.34117698]
["bitfinex","BTCUSD",1765981968568,0.01137539,87909.0,87905.0,0.23889269]
["bitfinex","BTCUSD",1765981968811,0.01137501,87912.0,87911.0,0.11364829]
["bitfinex","BTCUSD",1765981968975,0.2389876,87912.0,87911.0,0.11364829]
["bitfinex","BTCUSD",1765981969342,0.00011237,87912.0,87911.0,0.11364829]
["bitfinex","BTCUSD",1765981969745,0.00011237,87912.0,87911.0,0.11501183]
["bitfinex","BTCUSD",1765981969968,0.00011237,87912.0,87911.0,0.00136354]
["bitfinex","BTCUSD",1765981970440,0.00011237,87912.0,87911.0,0.11501183]
["bitfinex","BTCUSD",1765981970686,0.00011237,87912.0,87911.0,0.00136354]
["bitfinex","BTCUSD",1765981971163,0.00011237,87912.0,87911.0,0.11501183]
["bitfinex","BTCUSD",1765981971392,0.00011237,87912.0,87906.0,0.25709087]
["bitfinex","BTCUSD",1765981971393,0.0113763,87902.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1765981971592,0.00011237,87912.0,87877.0,0.06023]
["bitfinex","BTCUSD",1765981971593,0.22751575,87906.0,87904.0,0.11364829]
["bitfinex","BTCUSD",1765981971746,0.22751575,87906.0,87877.0,0.06023]
["bitfinex","BTCUSD",1765981971747,0.01137798,87889.0,87885.0,0.22756991]
["bitfinex","BTCUSD",1765981971956,0.01137798,87889.0,87880.0,0.36512953]
["bitfinex","BTCUSD",1765981971957,0.01137798,87889.0,87880.0,0.00136354]
["bitfinex","BTCUSD",1765981971958,0.22757527,87884.0,87880.0,0.00136354]
["bitfinex","BTCUSD",1765981972158,0.22757527,87884.0,87883.0,0.11364829]
["bitfinex","BTCUSD",1765981972159,0.2389539,87884.0,87883.0,0.11364829]
["bitfinex","BTCUSD",1765981972479,0.22758047,87881.0,87880.0,0.11501183]
["bitfinex","BTCUSD",1765981972625,0.23895557,87883.0,87880.0,0.00136354]
["bitfinex","BTCUSD",1765981972847,0.01137837,87886.0,87881.0,0.11364829]
["bitfinex","BTCUSD",1765981972848,0.01137863,87884.0,87881.0,0.11364829]
["bitfinex","BTCUSD",1765981973056,0.01137863,87884.0,87881.0,0.11402406]
["bitfinex","BTCUSD",1765981973057,0.22757529,87883.0,87881.0,0.11402406]
["bitfinex","BTCUSD",1765981973453,0.01137772,87891.0,87881.0,0.00037577]
["bitfinex","BTCUSD",1765981973658,0.457005,87912.0,87881.0,0.00173931]
["bitfinex","BTCUSD",1765981973659,0.23891721,87897.0,87881.0,0.00173931]
["bitfinex","BTCUSD",1765981973855,0.01137669,87899.0,87898.0,0.11364829]
["bitfinex","BTCUSD",1765981974097,0.04031669,87899.0,87898.0,0.11364829]
["bitfinex","BTCUSD",1765981974296,0.01137669,87899.0,87898.0,0.11364829]
["bitfinex","BTCUSD",1765981974502,0.01137772,87891.0,87890.0,0.05682007]
["bitfinex","BTCUSD",1765981974821,0.22754297,87896.0,87894.0,0.11364829]
["bitfinex","BTCUSD",1765981974996,0.01137721,87895.0,87894.0,0.11364829]
["bitfinex","BTCUSD",1765981975200,0.01137721,87895.0,87880.0,0.11364829]
["bitfinex","BTCUSD",1765981975201,0.22857709,87883.0,87880.0,0.11364829]
["bitfinex","BTCUSD",1765981975366,0.22857709,87883.0,87860.0,0.36376599]
["bitfinex","BTCUSD",1765981975367,0.22857709,87883.0,87881.0,0.11402406]
["bitfinex","BTCUSD",1765981975607,0.08049744,87882.0,87881.0,0.00037577]
["bitfinex","BTCUSD",1765981976501,0.38939744,87882.0,87881.0,0.00037577]
["bitfinex","BTCUSD",1765981976699,0.2390238,87858.0,87857.0,0.11364829]
["bitfinex","BTCUSD",1765981976929,0.2390238,87858.0,87857.0,0.11373376]
["bitfinex","BTCUSD",1765981977465,0.2390238,87858.0,87857.0,8.547e-05]
["bitfinex","BTCUSD",1765981977662,0.2969838,87858.0,87857.0,8.547e-05]
["bitfinex","BTCUSD",1765981977915,0.2979838,87858.0,87857.0,8.547e-05]
["bitfinex","BTCUSD",1765981978154,0.3161838,87858.0,87857.0,8.547e-05]
["bitfinex","BTCUSD",1765981978544,0.72080396,87858.0,87857.0,0.00226094]
["bitfinex","BTCUSD",1765981978950,0.6058838,87858.0,87857.0,0.00226094]
["bitfinex","BTCUSD",1765981979497,0.6098838,87858.0,87857.0,0.00226094]
["bitfinex","BTCUSD",1765981979905,0.6058838,87858.0,87857.0,0.00226094]
["bitfinex","BTCUSD",1765981980104,0.6068838,87858.0,87857.0,0.00226094]
["bitfinex","BTCUSD",1765981980346,0.6098838,87858.0,87857.0,0.00226094]
["bitfinex","BTCUSD",1765981980505,0.6088838,87858.0,87857.0,0.00226094]
["bitfinex","BTCUSD",1765981980912,0.6088838,87858.0,87857.0,0.00362448]
["bitfinex","BTCUSD",1765981980913,0.006,87858.0,87857.0,0.00362448]
["bitfinex","BTCUSD",1765981981115,0.006,87858.0,87857.0,0.11727277]
["bitfinex","BTCUSD",1765981981316,0.006,87858.0,87857.0,0.17750277]
["bitfinex","BTCUSD",1765981981648,0.006,87858.0,87857.0,0.21846703]
["bitfinex","BTCUSD",1765981981828,0.003,87858.0,87857.0,0.21846703]
["bitfinex","BTCUSD",1765981982046,0.23893044,87892.0,87886.0,0.05682007]
["bitfinex","BTCUSD",1765981982247,0.01884754,87920.0,87886.0,0.05682007]
["bitfinex","BTCUSD",1765981982248,0.01137682,87898.0,87895.0,0.23892025]
["bitfinex","BTCUSD",1765981982520,0.22752909,87901.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1765981982521,0.23890747,87901.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1765981982650,0.23890747,87901.0,87889.0,0.02841]
["bitfinex","BTCUSD",1765981982651,0.23889704,87904.0,87886.0,0.00136354]
["bitfinex","BTCUSD",1765981982652,0.22756494,87887.0,87886.0,0.00136354]
["bitfinex","BTCUSD",1765981982853,0.22756494,87887.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1765981982854,0.2389766,87875.0,87874.0,0.11364829]
["bitfinex","BTCUSD",1765981983059,0.23897334,87876.0,87867.0,0.11364829]
["bitfinex","BTCUSD",1765981983060,0.23899484,87868.0,87867.0,0.11364829]
["bitfinex","BTCUSD",1765981983260,0.23899484,87868.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1765981983261,0.01138355,87846.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1765981983461,0.22766684,87848.0,87845.0,0.11364829]
["bitfinex","BTCUSD",1765981983685,0.01138265,87853.0,87841.0,0.24051629]
["bitfinex","BTCUSD",1765981983686,0.01138265,87853.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1765981983882,0.01138226,87856.0,87855.0,0.11364829]
["bitfinex","BTCUSD",1765981984096,0.23902814,87856.0,87855.0,0.11364829]
["bitfinex","BTCUSD",1765981984324,0.22762357,87865.0,87855.0,0.11364829]
["bitfinex","BTCUSD",1765981984325,0.0113807,87868.0,87856.0,0.22764435]
["bitfinex","BTCUSD",1765981984526,0.01137915,87880.0,87872.0,0.23898296]
["bitfinex","BTCUSD",1765981984847,0.01137915,87880.0,87862.0,0.00136354]
["bitfinex","BTCUSD",1765981984848,0.01138381,87844.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1765981985049,0.06495,87863.0,87841.0,0.00136354]
["bitfinex","BTCUSD",1765981985050,0.23906286,87843.0,87841.0,0.00136354]
["bitfinex","BTCUSD",1765981985264,0.02253744,87842.0,87841.0,0.00136354]
["bitfinex","BTCUSD",1765981985504,0.22865545,87853.0,87841.0,0.00136354]
["bitfinex","BTCUSD",1765981985505,0.01138381,87844.0,87843.0,0.11364829]
["bitfinex","BTCUSD",1765981985730,0.01138524,87833.0,87832.0,0.11364829]
["bitfinex","BTCUSD",1765981985944,0.01138524,87833.0,87823.0,0.02277307]
["bitfinex","BTCUSD",1765981985946,0.01138705,87819.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1765981986151,0.01138705,87819.0,87812.0,0.11364829]
["bitfinex","BTCUSD",1765981986152,0.01138783,87813.0,87812.0,0.11364829]
["bitfinex","BTCUSD",1765981986354,0.01138757,87815.0,87812.0,0.34140759]
["bitfinex","BTCUSD",1765981986555,0.2277392,87820.0,87812.0,0.34140759]
["bitfinex","BTCUSD",1765981986556,0.2277392,87820.0,87818.0,0.11364829]
["bitfinex","BTCUSD",1765981986700,0.01138589,87828.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1765981986904,0.01138537,87832.0,87826.0,0.14032443]
["bitfinex","BTCUSD",1765981987112,0.01138627,87825.0,87817.0,0.22774458]
["bitfinex","BTCUSD",1765981987307,0.01138576,87829.0,87814.0,0.22775383]
["bitfinex","BTCUSD",1765981987308,0.23913909,87815.0,87814.0,0.11364829]
["bitfinex","BTCUSD",1765981987510,0.22776708,87809.0,87808.0,0.11373376]
["bitfinex","BTCUSD",1765981987899,0.002,87820.0,87819.0,0.34138943]
["bitfinex","BTCUSD",1765981988098,0.002,87820.0,87819.0,0.34275297]
["bitfinex","BTCUSD",1765981988315,0.01138446,87839.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1765981988528,0.4122094,87860.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1765981988529,0.01138368,87845.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1765981988733,0.01138498,87835.0,87832.0,0.11364829]
["bitfinex","BTCUSD",1765981988934,0.01138459,87838.0,87835.0,0.11364829]
["bitfinex","BTCUSD",1765981989144,0.01138459,87838.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1765981989145,0.01138524,87833.0,87832.0,0.05691992]
["bitfinex","BTCUSD",1765981989352,0.02253744,87834.0,87833.0,0.29590795]
["bitfinex","BTCUSD",1765981989573,0.23906014,87844.0,87843.0,0.11364829]
["bitfinex","BTCUSD",1765981989787,0.22775736,87813.0,87808.0,0.23915803]
["bitfinex","BTCUSD",1765981990003,0.23916088,87807.0,87806.0,0.11364829]
["bitfinex","BTCUSD",1765981990203,0.23916088,87807.0,87801.0,0.0004]
["bitfinex","BTCUSD",1765981990204,0.22778524,87802.0,87801.0,0.0004]
["bitfinex","BTCUSD",1765981990424,0.22778524,87802.0,87801.0,0.00048547]
["bitfinex","BTCUSD",1765981990849,0.01824,87811.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1765981991052,0.01138666,87822.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1765981991180,0.03447,87824.0,87822.0,0.22773336]
["bitfinex","BTCUSD",1765981991381,0.2277096,87832.0,87824.0,0.06830632]
["bitfinex","BTCUSD",1765981991590,0.0113855,87831.0,87830.0,0.11364829]
["bitfinex","BTCUSD",1765981991800,0.0113855,87831.0,87824.0,0.00136354]
["bitfinex","BTCUSD",1765981991801,0.22772415,87826.0,87824.0,0.00136354]
["bitfinex","BTCUSD",1765981991987,0.04585602,87827.0,87805.0,0.02277774]
["bitfinex","BTCUSD",1765981991988,0.01138809,87811.0,87808.0,0.11364829]
["bitfinex","BTCUSD",1765981992187,0.01138809,87811.0,87810.0,0.11364829]
["bitfinex","BTCUSD",1765981992391,0.03392553,87811.0,87810.0,0.11364829]
["bitfinex","BTCUSD",1765981992684,0.03392553,87811.0,87804.0,0.11364829]
["bitfinex","BTCUSD",1765981992685,0.23916132,87807.0,87804.0,0.11364829]
["bitfinex","BTCUSD",1765981992834,0.22778315,87803.0,87802.0,0.11364829]
["bitfinex","BTCUSD",1765981993043,0.23917185,87804.0,87802.0,8.547e-05]
["bitfinex","BTCUSD",1765981993044,0.2277826,87804.0,87802.0,8.547e-05]
["bitfinex","BTCUSD",1765981993244,0.01051996,87803.0,87802.0,8.547e-05]
["bitfinex","BTCUSD",1765981993452,0.08005931,87803.0,87802.0,8.547e-05]
["bitfinex","BTCUSD",1765981993648,0.38172744,87803.0,87802.0,8.547e-05]
["bitfinex","BTCUSD",1765981993966,0.35919,87803.0,87802.0,8.547e-05]
["bitfinex","BTCUSD",1765981994393,0.35919,87803.0,87802.0,0.00397267]
["bitfinex","BTCUSD",1765981995233,0.42321676,87803.0,87802.0,0.00397267]
["bitfinex","BTCUSD",1765981995573,0.42321676,87803.0,87801.0,0.0004]
["bitfinex","BTCUSD",1765981995574,0.7018954,87802.0,87801.0,2.67e-06]
["bitfinex","BTCUSD",1765981995801,0.71244955,87802.0,87801.0,0.00011504]
["bitfinex","BTCUSD",1765981996422,0.04578676,87803.0,87801.0,0.00011504]
["bitfinex","BTCUSD",1765981996423,0.22778455,87803.0,87801.0,0.00011504]
["bitfinex","BTCUSD",1765981996632,0.1368142,87802.0,87801.0,0.00011504]
["bitfinex","BTCUSD",1765981996807,0.26227827,87802.0,87801.0,0.00011504]
["bitfinex","BTCUSD",1765981997008,0.35919,87800.0,87799.0,0.0004]
["bitfinex","BTCUSD",1765981997211,0.50026016,87794.0,87792.0,0.0004]
["bitfinex","BTCUSD",1765981997544,0.50026016,87794.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1765981997546,0.50026016,87794.0,87760.0,0.0001]
["bitfinex","BTCUSD",1765981997547,0.06849,87771.0,87760.0,0.0001]
["bitfinex","BTCUSD",1765981997749,0.30209315,87772.0,87769.0,0.00077615]
["bitfinex","BTCUSD",1765981997750,0.75329797,87770.0,87769.0,0.00077615]
["bitfinex","BTCUSD",1765981997993,0.58708166,87761.0,87760.0,0.0001]
["bitfinex","BTCUSD",1765981998191,0.71254591,87761.0,87760.0,0.00021277]
["bitfinex","BTCUSD",1765981998406,0.71253331,87761.0,87760.0,2.77e-06]
["bitfinex","BTCUSD",1765981998598,0.61585315,87761.0,87760.0,2.77e-06]
["bitfinex","BTCUSD",1765981998775,0.60532166,87761.0,87760.0,2.77e-06]
["bitfinex","BTCUSD",1765981999354,0.01139354,87769.0,87760.0,2.77e-06]
["bitfinex","BTCUSD",1765981999355,0.06849,87779.0,87771.0,0.22786569]
["bitfinex","BTCUSD",1765981999583,0.23922626,87783.0,87777.0,0.22784858]
["bitfinex","BTCUSD",1765981999787,0.06849,87791.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1765981999982,0.02253744,87790.0,87786.0,0.23921623]
["bitfinex","BTCUSD",1765982000159,0.01139068,87791.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1765982000555,0.01139081,87790.0,87785.0,0.00136354]
["bitfinex","BTCUSD",1765982000742,0.02253744,87790.0,87788.0,0.11364829]
["bitfinex","BTCUSD",1765982000977,0.02967017,87795.0,87793.0,0.22780859]
["bitfinex","BTCUSD",1765982000978,0.01828,87795.0,87793.0,0.22780859]
["bitfinex","BTCUSD",1765982001159,0.01828,87795.0,87788.0,0.00136354]
["bitfinex","BTCUSD",1765982001160,0.22781897,87789.0,87788.0,0.00136354]
["bitfinex","BTCUSD",1765982001310,0.22781897,87789.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1765982001311,0.00011232,87789.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1765982001515,0.00011232,87789.0,87762.0,0.00136354]
["bitfinex","BTCUSD",1765982001516,0.22788646,87763.0,87762.0,0.00136354]
["bitfinex","BTCUSD",1765982001721,0.22788387,87764.0,87762.0,0.00136354]
["bitfinex","BTCUSD",1765982001982,0.02253744,87763.0,87762.0,0.00136354]
["bitfinex","BTCUSD",1765982002186,0.22789954,87758.0,87756.0,0.0002]
["bitfinex","BTCUSD",1765982002388,0.02253744,87757.0,87756.0,0.0002]
["bitfinex","BTCUSD",1765982002608,0.01139445,87762.0,87756.0,0.0002]
["bitfinex","BTCUSD",1765982002609,0.23928536,87762.0,87756.0,0.00156354]
["bitfinex","BTCUSD",1765982002814,0.01139406,87765.0,87756.0,0.00156354]
["bitfinex","BTCUSD",1765982002815,0.23925522,87773.0,87767.0,0.22787461]
["bitfinex","BTCUSD",1765982003014,0.2907,87784.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1765982003015,0.01139159,87784.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1765982003167,0.01139276,87775.0,87774.0,0.11364829]
["bitfinex","BTCUSD",1765982003366,0.01139341,87770.0,87769.0,0.11364829]
["bitfinex","BTCUSD",1765982003561,0.22787348,87768.0,87765.0,0.11364829]
["bitfinex","BTCUSD",1765982003765,0.01150506,87775.0,87773.0,0.22785929]
["bitfinex","BTCUSD",1765982003766,0.0001123,87775.0,87773.0,0.22785929]
["bitfinex","BTCUSD",1765982003968,0.0001123,87775.0,87774.0,0.08106925]
["bitfinex","BTCUSD",1765982004171,0.0001123,87775.0,87774.0,0.05828346]
["bitfinex","BTCUSD",1765982004822,0.0001123,87775.0,87774.0,0.00136354]
["bitfinex","BTCUSD",1765982005047,0.0001123,87775.0,87774.0,0.11501183]
["bitfinex","BTCUSD",1765982005346,0.0001123,87775.0,87774.0,0.18395183]
["bitfinex","BTCUSD",1765982005514,0.0001123,87775.0,87774.0,0.20673762]
["bitfinex","BTCUSD",1765982005840,0.0001123,87775.0,87774.0,0.13779762]
["bitfinex","BTCUSD",1765982006386,0.22796761,87775.0,87774.0,0.00136354]
["bitfinex","BTCUSD",1765982006660,0.22796761,87775.0,87757.0,0.11364829]
["bitfinex","BTCUSD",1765982006661,0.22789945,87758.0,87757.0,0.11364829]
["bitfinex","BTCUSD",1765982006863,0.01139406,87765.0,87761.0,0.11364829]
["bitfinex","BTCUSD",1765982006864,0.01139419,87764.0,87761.0,0.11364829]
["bitfinex","BTCUSD",1765982007068,0.23928896,87760.0,87759.0,0.11364829]
["bitfinex","BTCUSD",1765982007284,0.01139445,87762.0,87761.0,0.11364829]
["bitfinex","BTCUSD",1765982007523,0.01139419,87764.0,87761.0,0.00136354]
["bitfinex","BTCUSD",1765982007724,0.01139419,87764.0,87756.0,0.0002]
["bitfinex","BTCUSD",1765982007725,0.01139471,87760.0,87756.0,0.0002]
["bitfinex","BTCUSD",1765982007936,0.0113938,87767.0,87756.0,0.0002]
["bitfinex","BTCUSD",1765982007937,0.01139341,87770.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1765982008188,0.01139367,87768.0,87766.0,0.11364829]
["bitfinex","BTCUSD",1765982008406,0.23926965,87768.0,87766.0,0.11364829]
["bitfinex","BTCUSD",1765982008614,0.23926965,87768.0,87763.0,0.11364829]
["bitfinex","BTCUSD",1765982008615,0.01139419,87764.0,87763.0,0.11364829]
["bitfinex","BTCUSD",1765982008822,0.002,87764.0,87763.0,0.11501183]
["bitfinex","BTCUSD",1765982009035,0.002,87764.0,87763.0,0.18395183]
["bitfinex","BTCUSD",1765982009241,0.002,87764.0,87763.0,0.18516604]
["bitfinex","BTCUSD",1765982009474,0.002,87764.0,87763.0,0.20795468]
["bitfinex","BTCUSD",1765982009680,0.002,87764.0,87763.0,0.15729468]
["bitfinex","BTCUSD",1765982009885,0.002,87764.0,87763.0,0.22623468]
["bitfinex","BTCUSD",1765982010087,0.0001123,87775.0,87774.0,0.11364829]
["bitfinex","BTCUSD",1765982010518,0.0001123,87775.0,87774.0,0.05691992]
["bitfinex","BTCUSD",1765982010736,0.0001123,87775.0,87763.0,0.00136354]
["bitfinex","BTCUSD",1765982010737,0.01139393,87766.0,87764.0,0.11364829]
["bitfinex","BTCUSD",1765982010909,0.22788169,87765.0,87764.0,0.11364829]
["bitfinex","BTCUSD",1765982011070,0.01139328,87771.0,87764.0,0.11364829]
["bitfinex","BTCUSD",1765982011071,0.01139237,87778.0,87774.0,0.05691992]
["bitfinex","BTCUSD",1765982011269,0.01139211,87780.0,87774.0,0.00136354]
["bitfinex","BTCUSD",1765982011471,0.2278579,87774.0,87773.0,0.11364829]
["bitfinex","BTCUSD",1765982011691,0.01139211,87780.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1765982011692,0.01139484,87759.0,87758.0,0.11364829]
["bitfinex","BTCUSD",1765982011873,0.01139458,87761.0,87760.0,0.11364829]
["bitfinex","BTCUSD",1765982012090,0.01139367,87768.0,87765.0,0.22787967]
["bitfinex","BTCUSD",1765982012302,0.01139328,87771.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1765982012303,0.01139302,87773.0,87768.0,0.22787207]
["bitfinex","BTCUSD",1765982012512,0.01139302,87773.0,87772.0,0.05691992]
["bitfinex","BTCUSD",1765982012688,0.021979,87773.0,87772.0,0.05691992]
["bitfinex","BTCUSD",1765982012893,0.019757,87773.0,87767.0,0.12504209]
["bitfinex","BTCUSD",1765982013113,0.0001123,87775.0,87774.0,0.11364829]
["bitfinex","BTCUSD",1765982013312,0.01070302,87775.0,87774.0,0.11364829]
["bitfinex","BTCUSD",1765982013518,0.01070302,87775.0,87774.0,0.11501183]
["bitfinex","BTCUSD",1765982013714,0.0001123,87775.0,87774.0,0.11501183]
["bitfinex","BTCUSD",1765982013912,0.0001123,87775.0,87774.0,0.13779762]
["bitfinex","BTCUSD",1765982014147,0.0001123,87775.0,87774.0,0.02414933]
["bitfinex","BTCUSD",1765982014148,0.22796761,87775.0,87774.0,0.02414933]
["bitfinex","BTCUSD",1765982014355,0.22786309,87772.0,87771.0,0.11364829]
["bitfinex","BTCUSD",1765982014711,0.2288605,87773.0,87756.0,0.024354]
["bitfinex","BTCUSD",1765982014712,0.001,87773.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1765982014909,0.001,87773.0,87772.0,0.28478301]
["bitfinex","BTCUSD",1765982015113,0.001,87773.0,87772.0,0.34287492]
["bitfinex","BTCUSD",1765982015657,0.0001123,87775.0,87774.0,0.28477782]
["bitfinex","BTCUSD",1765982015860,0.0001123,87775.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1765982015861,0.01139458,87761.0,87757.0,0.35294499]
["bitfinex","BTCUSD",1765982016156,0.01139458,87761.0,87760.0,0.11495594]
["bitfinex","BTCUSD",1765982016157,0.23928624,87761.0,87760.0,0.11495594]
["bitfinex","BTCUSD",1765982016705,0.23928048,87764.0,87763.0,0.05691992]
["bitfinex","BTCUSD",1765982017078,0.24989144,87764.0,87763.0,0.05813413]
["bitfinex","BTCUSD",1765982017290,0.01139393,87766.0,87763.0,0.05813413]
["bitfinex","BTCUSD",1765982017432,0.22788387,87764.0,87763.0,0.05691992]
["bitfinex","BTCUSD",1765982017639,0.23850003,87764.0,87763.0,0.05691992]
["bitfinex","BTCUSD",1765982018027,0.23850003,87764.0,87760.0,0.002]
["bitfinex","BTCUSD",1765982018028,0.23850003,87764.0,87760.0,0.001]
["bitfinex","BTCUSD",1765982018269,0.22789166,87761.0,87760.0,0.001]
["bitfinex","BTCUSD",1765982018473,0.23850782,87761.0,87760.0,0.001]
["bitfinex","BTCUSD",1765982018687,0.22789747,87759.0,87758.0,0.05691992]
["bitfinex","BTCUSD",1765982018912,0.22789945,87758.0,87757.0,0.11501183]
["bitfinex","BTCUSD",1765982019129,0.22789945,87758.0,87757.0,0.11364829]
["bitfinex","BTCUSD",1765982019130,0.23851561,87758.0,87757.0,0.11364829]
["bitfinex","BTCUSD",1765982019337,0.01061616,87758.0,87757.0,0.11364829]
["bitfinex","BTCUSD",1765982019557,0.01061616,87758.0,87757.0,0.40874387]
["bitfinex","BTCUSD",1765982019756,0.01150506,87775.0,87757.0,0.40874387]
["bitfinex","BTCUSD",1765982019757,0.01139328,87771.0,87757.0,0.00136354]
["bitfinex","BTCUSD",1765982019998,0.01139328,87771.0,87769.0,0.11364829]
["bitfinex","BTCUSD",1765982019999,0.03316924,87770.0,87769.0,0.11364829]
["bitfinex","BTCUSD",1765982020146,0.03316924,87770.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1765982020147,0.22786829,87770.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1765982020329,0.0001123,87775.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1765982020330,0.0001123,87775.0,87774.0,0.28477782]
["bitfinex","BTCUSD",1765982020539,0.0001123,87775.0,87774.0,0.37025136]
["bitfinex","BTCUSD",1765982020854,2.3e-06,87775.0,87774.0,1.66095136]
["bitfinex","BTCUSD",1765982021625,2.3e-06,87775.0,87774.0,1.60403144]
["bitfinex","BTCUSD",1765982021820,2.3e-06,87775.0,87774.0,1.66095136]
["bitfinex","BTCUSD",1765982022027,0.01063151,87828.0,87827.0,0.3413663]
["bitfinex","BTCUSD",1765982022413,0.01100759,87828.0,87827.0,0.11364829]
["bitfinex","BTCUSD",1765982022948,0.00037608,87828.0,87827.0,0.11364829]
["bitfinex","BTCUSD",1765982023148,0.00037608,87828.0,87827.0,0.13778387]
["bitfinex","BTCUSD",1765982023418,0.00037608,87828.0,87827.0,0.18084183]
["bitfinex","BTCUSD",1765982023600,0.00037608,87828.0,87827.0,0.20361387]
["bitfinex","BTCUSD",1765982023814,0.00037608,87828.0,87827.0,0.36101223]
["bitfinex","BTCUSD",1765982024019,0.00037608,87828.0,87827.0,0.11364829]
["bitfinex","BTCUSD",1765982024225,0.00037608,87828.0,87780.0,0.00099999]
["bitfinex","BTCUSD",1765982024226,0.22777486,87806.0,87804.0,0.044988]
["bitfinex","BTCUSD",1765982024569,0.01138861,87807.0,87806.0,0.11364829]
["bitfinex","BTCUSD",1765982024766,0.01138861,87807.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1765982024767,0.01138926,87802.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1765982024961,0.01138835,87809.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1765982024962,0.23914876,87812.0,87807.0,0.22777095]
["bitfinex","BTCUSD",1765982025193,0.01138718,87818.0,87814.0,0.11364829]
["bitfinex","BTCUSD",1765982025343,0.23913222,87818.0,87817.0,0.11364829]
["bitfinex","BTCUSD",1765982025522,0.23912002,87822.0,87821.0,0.11364829]
["bitfinex","BTCUSD",1765982025924,0.01138796,87812.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1765982026124,0.01138679,87821.0,87780.0,0.00099999]
["bitfinex","BTCUSD",1765982026125,0.01138692,87820.0,87819.0,0.11364829]
["bitfinex","BTCUSD",1765982026397,0.0113864,87824.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1765982026527,0.01138705,87819.0,87818.0,0.11364829]
["bitfinex","BTCUSD",1765982026708,0.01138679,87821.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1765982026910,0.01138679,87821.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1765982026911,0.22773167,87823.0,87822.0,0.11364829]
["bitfinex","BTCUSD",1765982027351,0.22773167,87823.0,87815.0,0.01275111]
["bitfinex","BTCUSD",1765982027352,0.22774892,87816.0,87815.0,0.11501183]
["bitfinex","BTCUSD",1765982027555,0.22773511,87822.0,87821.0,0.11364829]
["bitfinex","BTCUSD",1765982027837,0.23912177,87822.0,87821.0,0.11364829]
["bitfinex","BTCUSD",1765982027993,0.23912177,87822.0,87817.0,0.11364829]
["bitfinex","BTCUSD",1765982027994,0.01138679,87821.0,87817.0,0.11364829]
["bitfinex","BTCUSD",1765982028326,0.23912275,87821.0,87820.0,0.05691992]
["bitfinex","BTCUSD",1765982028543,0.01138679,87821.0,87820.0,0.05691992]
["bitfinex","BTCUSD",1765982028895,0.0113864,87824.0,87823.0,0.05691992]
["bitfinex","BTCUSD",1765982028896,0.001,87824.0,87823.0,0.05691992]
["bitfinex","BTCUSD",1765982029097,0.01138563,87830.0,87827.0,0.11364829]
["bitfinex","BTCUSD",1765982029293,0.22771641,87829.0,87827.0,0.11364829]
["bitfinex","BTCUSD",1765982029496,0.22772559,87825.0,87824.0,0.11364829]
["bitfinex","BTCUSD",1765982029736,0.01138705,87819.0,87818.0,0.11364829]
["bitfinex","BTCUSD",1765982030103,0.011389,87804.0,87803.0,0.11364829]
["bitfinex","BTCUSD",1765982030301,0.011389,87804.0,87798.0,0.11501183]
["bitfinex","BTCUSD",1765982030302,0.22779068,87800.0,87798.0,0.11501183]
["bitfinex","BTCUSD",1765982030505,0.23917762,87801.0,87800.0,0.11364829]
["bitfinex","BTCUSD",1765982030823,0.22779302,87799.0,87798.0,0.11501183]
["bitfinex","BTCUSD",1765982031062,0.22779302,87799.0,87794.0,0.00024898]
["bitfinex","BTCUSD",1765982031064,0.2278034,87795.0,87794.0,0.00024898]
["bitfinex","BTCUSD",1765982031264,0.23919099,87797.0,87794.0,0.00024898]
["bitfinex","BTCUSD",1765982031447,0.01176575,87797.0,87794.0,0.00024898]
["bitfinex","BTCUSD",1765982031666,0.00037584,87797.0,87795.0,0.11364829]
["bitfinex","BTCUSD",1765982031979,0.00037584,87797.0,87796.0,0.13642837]
["bitfinex","BTCUSD",1765982032132,0.00037584,87797.0,87796.0,0.11501183]
["bitfinex","BTCUSD",1765982032898,0.00037584,87797.0,87796.0,0.14689354]
["bitfinex","BTCUSD",1765982033171,0.00037584,87797.0,87796.0,0.11501183]
["bitfinex","BTCUSD",1765982034383,0.22817405,87797.0,87796.0,0.00136354]
["bitfinex","BTCUSD",1765982034590,0.22817405,87797.0,87794.0,0.00024898]
["bitfinex","BTCUSD",1765982034591,0.2278034,87795.0,87794.0,0.00024898]
["bitfinex","BTCUSD",1765982035034,0.2933834,87795.0,87794.0,0.00024898]
["bitfinex","BTCUSD",1765982035415,0.5840834,87795.0,87794.0,0.00024898]
["bitfinex","BTCUSD",1765982035708,0.5840834,87795.0,87762.0,0.23928328]
["bitfinex","BTCUSD",1765982035709,0.5840834,87795.0,87760.0,0.11364829]
["bitfinex","BTCUSD",1765982035710,0.01139458,87761.0,87760.0,0.11364829]
["bitfinex","BTCUSD",1765982036136,0.22789945,87758.0,87757.0,0.11364829]
["bitfinex","BTCUSD",1765982036356,0.04362354,87769.0,87757.0,0.00136354]
["bitfinex","BTCUSD",1765982036650,0.04362354,87769.0,87765.0,0.11364829]
["bitfinex","BTCUSD",1765982036651,0.2392726,87766.0,87765.0,0.11364829]
["bitfinex","BTCUSD",1765982036849,0.2392726,87766.0,87765.0,0.11376059]
["bitfinex","BTCUSD",1765982037977,0.01139276,87775.0,87772.0,0.23925525]
["bitfinex","BTCUSD",1765982038187,0.22785197,87777.0,87776.0,0.05691992]
["bitfinex","BTCUSD",1765982038502,0.0113925,87777.0,87776.0,0.05691992]
["bitfinex","BTCUSD",1765982038885,0.22784152,87781.0,87776.0,0.05691992]
["bitfinex","BTCUSD",1765982038886,0.01139094,87789.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1765982039093,0.22783,87785.0,87784.0,0.11364829]
["bitfinex","BTCUSD",1765982039296,0.01139224,87779.0,87777.0,0.05691992]
["bitfinex","BTCUSD",1765982039455,0.01139224,87779.0,87776.0,0.01275617]
["bitfinex","BTCUSD",1765982039456,0.01139185,87782.0,87779.0,0.05691992]
["bitfinex","BTCUSD",1765982039654,0.01139094,87789.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1765982039877,0.23921328,87788.0,87787.0,0.05691992]
["bitfinex","BTCUSD",1765982040087,0.22784233,87780.0,87779.0,0.00136354]
["bitfinex","BTCUSD",1765982040286,0.01139146,87785.0,87772.0,0.11364829]
["bitfinex","BTCUSD",1765982040287,0.01139302,87773.0,87772.0,0.11364829]
["bitfinex","BTCUSD",1765982040446,0.01139302,87773.0,87765.0,0.0001123]
["bitfinex","BTCUSD",1765982040447,0.29345867,87766.0,87765.0,0.0001123]
["bitfinex","BTCUSD",1765982040947,0.01139341,87770.0,87767.0,0.11364829]
["bitfinex","BTCUSD",1765982041190,0.22787275,87769.0,87767.0,0.11364829]
["bitfinex","BTCUSD",1765982041358,0.01828,87778.0,87767.0,0.11364829]
["bitfinex","BTCUSD",1765982041359,0.001,87780.0,87777.0,0.11364829]
["bitfinex","BTCUSD",1765982041613,0.01139263,87776.0,87774.0,0.11364829]
["bitfinex","BTCUSD",1765982041829,0.01139263,87776.0,87765.0,0.0001123]
["bitfinex","BTCUSD",1765982041830,0.06558,87766.0,87765.0,0.0001123]
["bitfinex","BTCUSD",1765982042042,0.39709744,87766.0,87765.0,0.0001123]
["bitfinex","BTCUSD",1765982042282,0.37456,87766.0,87765.0,0.0001123]
["bitfinex","BTCUSD",1765982042910,0.08386,87766.0,87765.0,0.0001123]
["bitfinex","BTCUSD",1765982043090,0.06558,87748.0,87734.0,0.0004]
["bitfinex","BTCUSD",1765982043246,0.69913077,87746.0,87745.0,0.03554543]
["bitfinex","BTCUSD",1765982044078,0.58421061,87746.0,87745.0,0.03554543]
["bitfinex","BTCUSD",1765982044281,0.60249061,87746.0,87745.0,0.03554543]
["bitfinex","BTCUSD",1765982044648,0.60649061,87746.0,87745.0,0.03554543]
["bitfinex","BTCUSD",1765982045080,0.58821061,87746.0,87745.0,0.03554543]
["bitfinex","BTCUSD",1765982045342,0.60649061,87746.0,87745.0,0.03554543]
["bitfinex","BTCUSD",1765982045566,0.72141077,87746.0,87745.0,0.03554543]
["bitfinex","BTCUSD",1765982045784,0.60949061,87746.0,87745.0,0.03554543]
["bitfinex","BTCUSD",1765982045940,0.52163061,87746.0,87745.0,0.03554543]
["bitfinex","BTCUSD",1765982046167,0.24921061,87746.0,87745.0,0.03554543]
["bitfinex","BTCUSD",1765982046384,0.59898061,87746.0,87745.0,0.03554543]
["bitfinex","BTCUSD",1765982046820,0.2977,87746.0,87745.0,0.03554543]
["bitfinex","BTCUSD",1765982047683,0.35677,87746.0,87745.0,0.03554543]
["bitfinex","BTCUSD",1765982047882,0.35377,87746.0,87745.0,0.03707136]
["bitfinex","BTCUSD",1765982048082,0.46869016,87746.0,87745.0,0.03707136]
["bitfinex","BTCUSD",1765982048285,0.46469016,87746.0,87745.0,0.03707136]
["bitfinex","BTCUSD",1765982048715,0.35277,87746.0,87745.0,0.03707136]
["bitfinex","BTCUSD",1765982048919,0.34977,87746.0,87745.0,0.03707136]
["bitfinex","BTCUSD",1765982049311,0.46569016,87746.0,87745.0,0.03707136]
["bitfinex","BTCUSD",1765982049515,0.58087919,87735.0,87734.0,0.0004]
["bitfinex","BTCUSD",1765982049853,0.51865919,87735.0,87734.0,0.0004]
["bitfinex","BTCUSD",1765982050841,0.58087919,87735.0,87734.0,0.0004]
["bitfinex","BTCUSD",1765982051025,0.58287919,87735.0,87734.0,0.0004]
["bitfinex","BTCUSD",1765982051543,0.58287919,87735.0,87718.0,0.0002]
["bitfinex","BTCUSD",1765982051545,0.58881077,87719.0,87718.0,0.0002]
["bitfinex","BTCUSD",1765982051848,0.60709077,87719.0,87718.0,0.0002]
["bitfinex","BTCUSD",1765982052728,0.01139977,87721.0,87718.0,0.0002]
["bitfinex","BTCUSD",1765982052927,0.01139821,87733.0,87718.0,0.0002]
["bitfinex","BTCUSD",1765982052928,0.02253744,87720.0,87718.0,0.0002]
["bitfinex","BTCUSD",1765982053200,0.003,87735.0,87733.0,0.22796357]
["bitfinex","BTCUSD",1765982053410,0.003,87735.0,87723.0,0.0314]
["bitfinex","BTCUSD",1765982053411,0.01139834,87732.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1765982053669,0.01439795,87735.0,87724.0,0.22798668]
["bitfinex","BTCUSD",1765982053670,0.01139847,87731.0,87724.0,0.22798668]
["bitfinex","BTCUSD",1765982053850,0.0113986,87730.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1765982054043,0.23937832,87728.0,87727.0,0.11364829]
["bitfinex","BTCUSD",1765982054606,0.23937832,87728.0,87725.0,0.00136354]
["bitfinex","BTCUSD",1765982054607,0.22798062,87727.0,87725.0,0.00136354]
["bitfinex","BTCUSD",1765982054803,0.02136855,87726.0,87725.0,0.00136354]
["bitfinex","BTCUSD",1765982055188,0.0113986,87730.0,87725.0,0.00136354]
["bitfinex","BTCUSD",1765982055189,0.01828,87744.0,87730.0,0.11364829]
["bitfinex","BTCUSD",1765982055393,0.01139757,87738.0,87731.0,0.11364829]
["bitfinex","BTCUSD",1765982055607,0.01139757,87738.0,87731.0,0.00136354]
["bitfinex","BTCUSD",1765982055608,0.23936211,87734.0,87731.0,0.00136354]
["bitfinex","BTCUSD",1765982055952,0.22996699,87732.0,87731.0,0.00043617]
["bitfinex","BTCUSD",1765982056129,0.22896699,87732.0,87731.0,0.00043617]
["bitfinex","BTCUSD",1765982056700,0.22796699,87732.0,87731.0,0.00043617]
["bitfinex","BTCUSD",1765982057528,0.32888699,87732.0,87731.0,0.00043617]
["bitfinex","BTCUSD",1765982057740,0.33088699,87732.0,87731.0,0.00043617]
["bitfinex","BTCUSD",1765982057941,0.73650715,87732.0,87731.0,0.00043617]
["bitfinex","BTCUSD",1765982058145,0.62158699,87732.0,87731.0,0.00043617]
["bitfinex","BTCUSD",1765982058465,0.002,87732.0,87731.0,0.00043617]
["bitfinex","BTCUSD",1765982058664,0.002,87732.0,87731.0,0.11408446]
["bitfinex","BTCUSD",1765982058859,0.002,87732.0,87731.0,0.115448]
["bitfinex","BTCUSD",1765982059061,0.001,87732.0,87731.0,0.115448]
["bitfinex","BTCUSD",1765982059263,0.005,87732.0,87731.0,0.115448]
["bitfinex","BTCUSD",1765982059481,0.10592,87732.0,87731.0,0.00043617]
["bitfinex","BTCUSD",1765982059629,0.41178723,87732.0,87731.0,0.00043617]
["bitfinex","BTCUSD",1765982059964,0.3344,87732.0,87731.0,0.00043617]
["bitfinex","BTCUSD",1765982060167,0.2947,87732.0,87731.0,0.00043617]
["bitfinex","BTCUSD",1765982060366,0.004,87732.0,87731.0,0.115448]
["bitfinex","BTCUSD",1765982060548,0.10292,87732.0,87731.0,0.00043617]
["bitfinex","BTCUSD",1765982060748,0.12545744,87732.0,87731.0,0.00043617]
["bitfinex","BTCUSD",1765982060978,0.1212,87732.0,87731.0,0.00043617]
["bitfinex","BTCUSD",1765982061194,0.43443744,87732.0,87731.0,0.00043617]
["bitfinex","BTCUSD",1765982061425,0.4099,87732.0,87731.0,0.00043617]
["bitfinex","BTCUSD",1765982061627,0.4099,87732.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1765982061628,0.32892077,87719.0,87703.0,0.11364829]
["bitfinex","BTCUSD",1765982061830,0.32892077,87719.0,87700.0,0.0428025]
["bitfinex","BTCUSD",1765982061831,0.22800077,87719.0,87700.0,0.0428025]
["bitfinex","BTCUSD",1765982062031,0.32892077,87719.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1765982062208,0.61962077,87719.0,87703.0,0.11364829]
["bitfinex","BTCUSD",1765982062990,0.61962077,87719.0,87712.0,0.11364829]
["bitfinex","BTCUSD",1765982062991,0.51870077,87719.0,87712.0,0.11364829]
["bitfinex","BTCUSD",1765982063194,0.51870077,87719.0,87700.0,0.0314]
["bitfinex","BTCUSD",1765982063195,0.51870077,87719.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1765982063437,0.55740077,87719.0,87708.0,0.05691992]
["bitfinex","BTCUSD",1765982063653,0.62262077,87719.0,87707.0,0.11364829]
["bitfinex","BTCUSD",1765982064156,0.62162077,87719.0,87699.0,0.0502]
["bitfinex","BTCUSD",1765982064359,0.74868761,87719.0,87699.0,0.0502]
["bitfinex","BTCUSD",1765982064566,2.74814699,87719.0,87699.0,0.0502]
["bitfinex","BTCUSD",1765982064712,0.63022683,87719.0,87699.0,0.0502]
["bitfinex","BTCUSD",1765982065140,0.23960683,87719.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1765982065346,0.23960683,87719.0,87699.0,0.10794]
["bitfinex","BTCUSD",1765982065347,0.001,87719.0,87718.0,0.05848346]
["bitfinex","BTCUSD",1765982065922,0.002,87719.0,87718.0,0.05848346]
["bitfinex","BTCUSD",1765982066485,0.32892077,87719.0,87718.0,0.0002]
["bitfinex","BTCUSD",1765982066625,0.32892077,87719.0,87718.0,0.0012]
["bitfinex","BTCUSD",1765982066970,0.63024748,87719.0,87718.0,0.0002]
["bitfinex","BTCUSD",1765982067109,0.63024748,87719.0,87718.0,0.0006051]
["bitfinex","BTCUSD",1765982067110,0.63224748,87719.0,87718.0,0.0006051]
["bitfinex","BTCUSD",1765982067311,0.57002748,87719.0,87718.0,0.0016051]
["bitfinex","BTCUSD",1765982067524,0.64852748,87719.0,87718.0,0.0006051]
["bitfinex","BTCUSD",1765982067734,2.64852748,87719.0,87718.0,0.0006051]
["bitfinex","BTCUSD",1765982067928,0.65152748,87719.0,87718.0,0.0006051]
["bitfinex","BTCUSD",1765982068173,0.65152748,87719.0,87699.0,0.0502]
["bitfinex","BTCUSD",1765982068175,0.22805017,87700.0,87699.0,0.0502]
["bitfinex","BTCUSD",1765982068328,0.22805017,87700.0,87699.0,0.05057622]
["bitfinex","BTCUSD",1765982068530,0.23944942,87702.0,87699.0,0.05193976]
["bitfinex","BTCUSD",1765982068835,0.01140081,87713.0,87706.0,0.12505001]
["bitfinex","BTCUSD",1765982069052,0.01828,87715.0,87706.0,0.12505001]
["bitfinex","BTCUSD",1765982069053,0.003,87719.0,87718.0,0.34165166]
["bitfinex","BTCUSD",1765982069382,0.01263801,87719.0,87718.0,0.00136354]
["bitfinex","BTCUSD",1765982069588,0.01828,87733.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1765982069589,0.02253744,87733.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1765982069787,0.23937596,87729.0,87726.0,0.11364829]
["bitfinex","BTCUSD",1765982070088,0.23937596,87729.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1765982070089,0.0331882,87728.0,87727.0,0.05691992]
["bitfinex","BTCUSD",1765982070290,0.22794666,87740.0,87734.0,0.22796179]
["bitfinex","BTCUSD",1765982070619,0.03223,87749.0,87734.0,0.22796179]
["bitfinex","BTCUSD",1765982070620,0.01139718,87741.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1765982070814,0.02204755,87740.0,87739.0,0.11364829]
["bitfinex","BTCUSD",1765982071014,0.02204755,87740.0,87734.0,0.00136354]
["bitfinex","BTCUSD",1765982071015,0.22795699,87736.0,87734.0,0.00136354]
["bitfinex","BTCUSD",1765982071156,0.22797998,87727.0,87726.0,0.001]
["bitfinex","BTCUSD",1765982071351,0.23936928,87731.0,87727.0,0.12504728]
["bitfinex","BTCUSD",1765982071611,0.01139834,87732.0,87729.0,0.11364829]
["bitfinex","BTCUSD",1765982071612,0.02253744,87730.0,87729.0,0.11364829]
["bitfinex","BTCUSD",1765982071834,0.22794545,87741.0,87729.0,0.11364829]
["bitfinex","BTCUSD",1765982071835,0.01139679,87744.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1765982071977,0.01065832,87743.0,87742.0,0.11364829]
["bitfinex","BTCUSD",1765982072178,0.01065832,87743.0,87742.0,0.00136354]
["bitfinex","BTCUSD",1765982072378,0.01065832,87743.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1765982072379,0.01065832,87743.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1765982072380,0.01139873,87729.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1765982072579,0.2907,87741.0,87700.0,0.56679716]
["bitfinex","BTCUSD",1765982072580,0.06222,87725.0,87700.0,0.0314]
["bitfinex","BTCUSD",1765982072781,0.01139977,87721.0,87718.0,0.05691992]
["bitfinex","BTCUSD",1765982072983,0.22797384,87730.0,87718.0,0.05691992]
["bitfinex","BTCUSD",1765982072984,0.01139834,87732.0,87731.0,0.05691992]
["bitfinex","BTCUSD",1765982073206,0.23937938,87727.0,87726.0,0.11464829]
["bitfinex","BTCUSD",1765982073426,0.01066281,87727.0,87726.0,0.05791992]
["bitfinex","BTCUSD",1765982073771,0.01066281,87727.0,87725.0,0.11364829]
["bitfinex","BTCUSD",1765982073971,0.03320025,87726.0,87725.0,0.11364829]
["bitfinex","BTCUSD",1765982074114,0.01066277,87726.0,87725.0,0.11364829]
["bitfinex","BTCUSD",1765982074315,0.03393604,87730.0,87725.0,0.11364829]
["bitfinex","BTCUSD",1765982074316,0.01139653,87746.0,87725.0,0.21093183]
["bitfinex","BTCUSD",1765982074538,0.01139653,87746.0,87737.0,0.05691992]
["bitfinex","BTCUSD",1765982074539,0.01139731,87740.0,87737.0,0.05691992]
["bitfinex","BTCUSD",1765982074740,0.01139731,87740.0,87732.0,0.2279666]
["bitfinex","BTCUSD",1765982074741,0.23936748,87732.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1765982074940,0.23936748,87732.0,87725.0,0.00136354]
["bitfinex","BTCUSD",1765982074941,0.22798258,87726.0,87725.0,0.00136354]
["bitfinex","BTCUSD",1765982075145,0.22800077,87719.0,87718.0,0.13196829]
["bitfinex","BTCUSD",1765982075363,0.01140016,87718.0,87717.0,0.05691992]
["bitfinex","BTCUSD",1765982075549,0.01140016,87718.0,87712.0,0.00136354]
["bitfinex","BTCUSD",1765982075550,0.01140055,87715.0,87714.0,0.11364829]
["bitfinex","BTCUSD",1765982075950,0.01140016,87718.0,87712.0,0.24770186]
["bitfinex","BTCUSD",1765982075951,0.01140016,87718.0,87712.0,0.01276448]
["bitfinex","BTCUSD",1765982076129,0.01139886,87728.0,87724.0,0.05691992]
["bitfinex","BTCUSD",1765982076329,0.23940083,87719.0,87718.0,0.11364829]
["bitfinex","BTCUSD",1765982076581,0.23940083,87719.0,87712.0,0.00136354]
["bitfinex","BTCUSD",1765982076582,0.2280144,87714.0,87712.0,0.00136354]
["bitfinex","BTCUSD",1765982076718,0.02206187,87719.0,87712.0,0.00136354]
["bitfinex","BTCUSD",1765982076719,0.01139964,87722.0,87718.0,0.2394035]
["bitfinex","BTCUSD",1765982076916,0.01066359,87721.0,87720.0,0.05691992]
["bitfinex","BTCUSD",1765982077126,0.01066359,87721.0,87720.0,0.28628163]
["bitfinex","BTCUSD",1765982077328,0.01139886,87728.0,87727.0,0.11364829]
["bitfinex","BTCUSD",1765982077576,0.02206295,87728.0,87727.0,0.11364829]
["bitfinex","BTCUSD",1765982077784,0.25004033,87728.0,87727.0,0.11364829]
["bitfinex","BTCUSD",1765982077967,0.22799557,87721.0,87720.0,0.00136354]
["bitfinex","BTCUSD",1765982078143,0.22799557,87721.0,87712.0,0.001]
["bitfinex","BTCUSD",1765982078144,0.01140055,87715.0,87714.0,0.11364829]
["bitfinex","BTCUSD",1765982078486,0.23940628,87717.0,87716.0,0.05691992]
["bitfinex","BTCUSD",1765982078786,0.25007109,87717.0,87716.0,0.05691992]
["bitfinex","BTCUSD",1765982078946,0.22801454,87714.0,87713.0,0.11364829]
["bitfinex","BTCUSD",1765982079149,0.23941221,87715.0,87714.0,0.05691992]
["bitfinex","BTCUSD",1765982079418,0.01140003,87719.0,87715.0,0.06832047]
["bitfinex","BTCUSD",1765982079568,0.01139899,87727.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1765982079747,0.22897805,87728.0,87727.0,0.05691992]
["bitfinex","BTCUSD",1765982079966,0.01139938,87724.0,87723.0,0.11364829]
["bitfinex","BTCUSD",1765982080154,0.01139938,87724.0,87723.0,0.35440171]
["bitfinex","BTCUSD",1765982080155,0.01066441,87724.0,87723.0,0.35440171]
["bitfinex","BTCUSD",1765982080370,0.23865218,87724.0,87723.0,0.11501183]
["bitfinex","BTCUSD",1765982080776,0.23865218,87724.0,87715.0,0.04159055]
["bitfinex","BTCUSD",1765982080777,0.02206379,87724.0,87715.0,0.03019]
["bitfinex","BTCUSD",1765982080975,0.23940353,87718.0,87715.0,0.00136354]
["bitfinex","BTCUSD",1765982081173,0.01140016,87718.0,87715.0,0.00136354]
["bitfinex","BTCUSD",1765982081381,0.22800857,87716.0,87715.0,0.00136354]
["bitfinex","BTCUSD",1765982081624,0.2393797,87727.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1765982081820,0.0113986,87730.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1765982081821,0.01139912,87726.0,87723.0,0.00136354]
["bitfinex","BTCUSD",1765982082024,0.22798777,87724.0,87723.0,0.00136354]
["bitfinex","BTCUSD",1765982082221,0.01066342,87724.0,87723.0,0.05828346]
["bitfinex","BTCUSD",1765982082426,0.23937357,87729.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1765982082632,0.02967808,87734.0,87732.0,0.11364829]
["bitfinex","BTCUSD",1765982082783,0.01139834,87732.0,87723.0,0.23135333]
["bitfinex","BTCUSD",1765982082994,0.22798777,87724.0,87723.0,0.00336354]
["bitfinex","BTCUSD",1765982083198,0.22798777,87724.0,87723.0,0.3430022]
["bitfinex","BTCUSD",1765982083199,0.01066474,87724.0,87723.0,0.3430022]
["bitfinex","BTCUSD",1765982083395,0.22798518,87725.0,87723.0,0.00236354]
["bitfinex","BTCUSD",1765982083601,0.2393756,87729.0,87728.0,0.05691992]
["bitfinex","BTCUSD",1765982083842,0.0106654,87729.0,87728.0,0.05691992]
["bitfinex","BTCUSD",1765982084140,0.25003994,87729.0,87728.0,0.05691992]
["bitfinex","BTCUSD",1765982084318,0.22798777,87724.0,87723.0,0.00136354]
["bitfinex","BTCUSD",1765982084522,0.01139977,87721.0,87720.0,0.11364829]
["bitfinex","BTCUSD",1765982084720,0.01139977,87721.0,87711.0,0.22801914]
["bitfinex","BTCUSD",1765982084721,0.22802013,87712.0,87711.0,0.11364829]
["bitfinex","BTCUSD",1765982085573,0.22802013,87712.0,87710.0,0.00024934]
["bitfinex","BTCUSD",1765982085574,0.22802157,87711.0,87710.0,0.00024934]
["bitfinex","BTCUSD",1765982085793,0.01140016,87718.0,87715.0,0.05691992]
["bitfinex","BTCUSD",1765982085993,0.01140042,87716.0,87715.0,0.05828346]
["bitfinex","BTCUSD",1765982086215,0.01140016,87718.0,87715.0,0.05828346]
["bitfinex","BTCUSD",1765982086216,0.01140016,87718.0,87715.0,0.00136354]
["bitfinex","BTCUSD",1765982086369,0.01828,87723.0,87715.0,0.00136354]
["bitfinex","BTCUSD",1765982086370,0.2462601,87727.0,87715.0,0.00136354]
["bitfinex","BTCUSD",1765982086574,0.01140016,87718.0,87715.0,0.00136354]
["bitfinex","BTCUSD",1765982086775,0.22800597,87717.0,87716.0,0.11364829]
["bitfinex","BTCUSD",1765982087001,0.22800857,87716.0,87715.0,0.00136354]
["bitfinex","BTCUSD",1765982087360,0.22801897,87712.0,87711.0,0.001]
["bitfinex","BTCUSD",1765982087572,0.32530897,87712.0,87711.0,0.001]
["bitfinex","BTCUSD",1765982087781,0.22800597,87717.0,87710.0,0.00024934]
["bitfinex","BTCUSD",1765982087782,0.01140029,87717.0,87710.0,0.00024934]
["bitfinex","BTCUSD",1765982088140,0.01828,87727.0,87710.0,0.00024934]
["bitfinex","BTCUSD",1765982088141,0.01828,87727.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1765982088317,0.04081744,87726.0,87724.0,0.22798745]
["bitfinex","BTCUSD",1765982088519,0.01828,87726.0,87725.0,0.2849051]
["bitfinex","BTCUSD",1765982088843,0.22796306,87734.0,87727.0,0.22797998]
["bitfinex","BTCUSD",1765982089059,0.01139821,87733.0,87727.0,0.00136354]
["bitfinex","BTCUSD",1765982089259,0.23936281,87733.0,87732.0,0.05691992]
["bitfinex","BTCUSD",1765982089467,0.0113986,87730.0,87727.0,0.00136354]
["bitfinex","BTCUSD",1765982089667,0.23937259,87730.0,87729.0,0.05691992]
["bitfinex","BTCUSD",1765982089883,0.22797738,87728.0,87727.0,0.00136354]
["bitfinex","BTCUSD",1765982090083,0.23937259,87730.0,87729.0,0.05691992]
["bitfinex","BTCUSD",1765982090221,0.22797519,87729.0,87727.0,0.11501183]
["bitfinex","BTCUSD",1765982090422,0.01139821,87733.0,87730.0,0.05691992]
["bitfinex","BTCUSD",1765982090423,0.22797097,87731.0,87730.0,0.05691992]
["bitfinex","BTCUSD",1765982091103,0.22797218,87730.0,87729.0,0.00136354]
["bitfinex","BTCUSD",1765982091324,0.22779974,87730.0,87729.0,0.00136354]
["bitfinex","BTCUSD",1765982091965,0.22779974,87730.0,87723.0,0.23938922]
["bitfinex","BTCUSD",1765982091966,0.01140029,87717.0,87716.0,0.11364829]
["bitfinex","BTCUSD",1765982092139,0.23940886,87717.0,87716.0,0.11364829]
["bitfinex","BTCUSD",1765982093156,0.22802157,87711.0,87710.0,0.00161288]
["bitfinex","BTCUSD",1765982094346,0.22802157,87711.0,87710.0,0.00261288]
["bitfinex","BTCUSD",1765982094548,0.2394172,87713.0,87710.0,0.00261288]
["bitfinex","BTCUSD",1765982094549,0.22802083,87712.0,87710.0,0.00261288]
["bitfinex","BTCUSD",1765982094803,0.25055901,87711.0,87710.0,0.0595328]
["bitfinex","BTCUSD",1765982095089,0.07173003,87719.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1765982095302,0.01140029,87717.0,87716.0,0.05691992]
["bitfinex","BTCUSD",1765982095435,0.23940822,87717.0,87716.0,0.05691992]
["bitfinex","BTCUSD",1765982095873,0.23941445,87714.0,87713.0,0.05691992]
["bitfinex","BTCUSD",1765982096251,0.23941445,87714.0,87713.0,0.05791992]
["bitfinex","BTCUSD",1765982096446,0.36561964,87730.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1765982096447,0.01140003,87719.0,87717.0,0.05691992]
["bitfinex","BTCUSD",1765982096672,0.22800597,87717.0,87716.0,0.05691992]
["bitfinex","BTCUSD",1765982096871,0.22801806,87713.0,87711.0,0.00136354]
["bitfinex","BTCUSD",1765982097074,0.23941502,87714.0,87712.0,0.05691992]
["bitfinex","BTCUSD",1765982097275,0.23941502,87714.0,87711.0,0.22938487]
["bitfinex","BTCUSD",1765982097276,0.23939309,87722.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1765982097594,0.22797478,87729.0,87728.0,0.05691992]
["bitfinex","BTCUSD",1765982097898,0.23937351,87729.0,87728.0,0.05691992]
["bitfinex","BTCUSD",1765982098133,0.01828,87731.0,87728.0,0.05691992]
["bitfinex","BTCUSD",1765982098319,0.01828,87731.0,87730.0,0.2848921]
["bitfinex","BTCUSD",1765982098621,0.01828,87731.0,87730.0,0.05691992]
["bitfinex","BTCUSD",1765982098866,0.26190055,87733.0,87732.0,0.05691992]
["bitfinex","BTCUSD",1765982099024,0.23947311,87734.0,87730.0,0.01276214]
["bitfinex","BTCUSD",1765982099238,0.22807444,87734.0,87733.0,0.05691992]
["bitfinex","BTCUSD",1765982099437,0.22796958,87731.0,87730.0,0.00136354]
["bitfinex","BTCUSD",1765982099639,0.09729,87728.0,87727.0,0.05691992]
["bitfinex","BTCUSD",1765982099857,0.03696,87728.0,87727.0,0.05691992]
["bitfinex","BTCUSD",1765982100036,0.001,87731.0,87727.0,0.05691992]
["bitfinex","BTCUSD",1765982100234,0.001,87731.0,87728.0,0.05691992]
["bitfinex","BTCUSD",1765982100440,0.001,87731.0,87730.0,0.3834021]
["bitfinex","BTCUSD",1765982100732,0.001,87731.0,87722.0,0.2279914]
["bitfinex","BTCUSD",1765982100733,0.01139886,87728.0,87722.0,0.2279914]
["bitfinex","BTCUSD",1765982100957,0.01139886,87728.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1765982100958,0.2393866,87726.0,87720.0,0.34164586]
["bitfinex","BTCUSD",1765982101159,0.0113986,87730.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1765982101334,0.22798777,87724.0,87722.0,0.00136354]
["bitfinex","BTCUSD",1765982101535,0.23938944,87725.0,87722.0,0.00136354]
["bitfinex","BTCUSD",1765982101736,0.01139886,87728.0,87713.0,0.02968081]
["bitfinex","BTCUSD",1765982101737,0.001,87731.0,87730.0,0.32648218]
["bitfinex","BTCUSD",1765982101947,0.001,87731.0,87730.0,0.38476564]
["bitfinex","BTCUSD",1765982102284,0.06033,87754.0,87730.0,0.38476564]
["bitfinex","BTCUSD",1765982102285,0.01139302,87773.0,87765.0,0.01903]
["bitfinex","BTCUSD",1765982102499,0.22787688,87767.0,87765.0,0.13267829]
["bitfinex","BTCUSD",1765982102692,0.01139471,87760.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1765982102892,0.0299,87767.0,87762.0,0.29620152]
["bitfinex","BTCUSD",1765982103144,0.0001128,87773.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1765982103351,0.0001128,87773.0,87771.0,0.22786387]
["bitfinex","BTCUSD",1765982103554,0.0001128,87773.0,87772.0,0.17957976]
["bitfinex","BTCUSD",1765982103724,0.0001128,87773.0,87772.0,0.05828346]
["bitfinex","BTCUSD",1765982104169,0.0001128,87773.0,87772.0,0.09853346]
["bitfinex","BTCUSD",1765982104333,0.00239998,87820.0,87794.0,0.45862429]
["bitfinex","BTCUSD",1765982104334,0.01138861,87807.0,87794.0,0.45862429]
["bitfinex","BTCUSD",1765982104535,0.22777654,87806.0,87794.0,0.45998783]
["bitfinex","BTCUSD",1765982104709,0.0004,87820.0,87794.0,0.45998783]
["bitfinex","BTCUSD",1765982104710,0.01138913,87803.0,87794.0,0.00136354]
["bitfinex","BTCUSD",1765982105052,0.23918945,87797.0,87794.0,0.11501183]
["bitfinex","BTCUSD",1765982105259,0.01138835,87809.0,87794.0,0.34281783]
["bitfinex","BTCUSD",1765982105468,0.0004,87818.0,87794.0,0.72795783]
["bitfinex","BTCUSD",1765982105684,4.71e-06,87795.0,87794.0,1.61430954]
["bitfinex","BTCUSD",1765982105884,4.71e-06,87795.0,87794.0,1.72995783]
["bitfinex","BTCUSD",1765982106085,4.71e-06,87795.0,87794.0,1.72795783]
["bitfinex","BTCUSD",1765982106333,0.01138563,87830.0,87794.0,1.72795783]
["bitfinex","BTCUSD",1765982106335,0.02435,87877.0,87852.0,0.01515]
["bitfinex","BTCUSD",1765982106532,0.01138122,87864.0,87863.0,0.11364829]
["bitfinex","BTCUSD",1765982106825,0.01138122,87864.0,87863.0,0.11501183]
["bitfinex","BTCUSD",1765982107210,0.01138122,87864.0,87850.0,0.37700267]
["bitfinex","BTCUSD",1765982107211,0.01138252,87854.0,87850.0,0.13196829]
["bitfinex","BTCUSD",1765982107378,0.26157353,87853.0,87850.0,0.13196829]
["bitfinex","BTCUSD",1765982107574,0.23903609,87853.0,87850.0,0.13196829]
["bitfinex","BTCUSD",1765982107814,0.25019544,87852.0,87850.0,0.13196829]
["bitfinex","BTCUSD",1765982108019,0.227658,87852.0,87850.0,0.13196829]
["bitfinex","BTCUSD",1765982108223,0.01844,87857.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1765982108480,0.01238122,87864.0,87860.0,0.12503003]
["bitfinex","BTCUSD",1765982108679,0.001,87864.0,87860.0,0.11501183]
["bitfinex","BTCUSD",1765982109034,0.23902779,87856.0,87855.0,0.11364829]
["bitfinex","BTCUSD",1765982109462,0.01138096,87866.0,87858.0,0.011382]
["bitfinex","BTCUSD",1765982109673,0.25231762,87877.0,87858.0,0.011382]
["bitfinex","BTCUSD",1765982109674,0.01138031,87871.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1765982109826,0.0113798,87875.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1765982110032,0.22760896,87870.0,87868.0,0.00136354]
["bitfinex","BTCUSD",1765982110262,0.01138031,87871.0,87870.0,0.11364829]
["bitfinex","BTCUSD",1765982110476,0.00037601,87877.0,87875.0,0.22759376]
["bitfinex","BTCUSD",1765982110714,0.00037601,87877.0,87876.0,0.11364829]
["bitfinex","BTCUSD",1765982110882,0.01138005,87873.0,87872.0,0.11364829]
["bitfinex","BTCUSD",1765982111041,0.00037601,87877.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1765982111042,0.01175555,87877.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1765982111425,0.00037601,87877.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1765982111675,0.00037601,87877.0,87876.0,0.11364829]
["bitfinex","BTCUSD",1765982111876,0.00037601,87877.0,87876.0,0.11261007]
["bitfinex","BTCUSD",1765982112006,0.00037601,87877.0,87876.0,0.20631183]
["bitfinex","BTCUSD",1765982112435,0.00037601,87877.0,87876.0,0.15252183]
["bitfinex","BTCUSD",1765982112630,0.00037601,87877.0,87876.0,0.13329183]
["bitfinex","BTCUSD",1765982113022,0.22796684,87877.0,87876.0,0.00136354]
["bitfinex","BTCUSD",1765982113214,0.00037601,87877.0,87876.0,0.20631183]
["bitfinex","BTCUSD",1765982113415,0.00292553,87877.0,87876.0,0.20731183]
["bitfinex","BTCUSD",1765982113823,0.00292553,87877.0,87876.0,0.20631183]
["bitfinex","BTCUSD",1765982114022,0.00292553,87877.0,87876.0,0.00136354]
["bitfinex","BTCUSD",1765982114023,0.23051636,87877.0,87876.0,0.00136354]
["bitfinex","BTCUSD",1765982114228,0.23051636,87877.0,87856.0,0.02702]
["bitfinex","BTCUSD",1765982114229,0.01138187,87859.0,87856.0,0.02702]
["bitfinex","BTCUSD",1765982114449,0.01138187,87859.0,87846.0,0.07655711]
["bitfinex","BTCUSD",1765982114450,0.01138187,87859.0,87853.0,0.11364829]
["bitfinex","BTCUSD",1765982114451,0.01138252,87854.0,87853.0,0.11364829]
["bitfinex","BTCUSD",1765982114870,0.23904925,87848.0,87847.0,0.11364829]
["bitfinex","BTCUSD",1765982115078,0.23904925,87848.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1765982115079,0.01138602,87827.0,87825.0,0.05379]
["bitfinex","BTCUSD",1765982115275,0.2276863,87841.0,87829.0,0.11364829]
["bitfinex","BTCUSD",1765982115507,0.01138511,87834.0,87829.0,0.00136354]
["bitfinex","BTCUSD",1765982115630,0.01138511,87834.0,87824.0,0.01515]
["bitfinex","BTCUSD",1765982115631,0.01138537,87832.0,87827.0,0.11364829]
["bitfinex","BTCUSD",1765982115838,0.01138524,87833.0,87832.0,0.05691992]
["bitfinex","BTCUSD",1765982116133,0.01138537,87832.0,87831.0,0.05691992]
["bitfinex","BTCUSD",1765982116374,0.00037601,87833.0,87832.0,0.05691992]
["bitfinex","BTCUSD",1765982116575,0.01176125,87833.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1765982116798,0.01176125,87833.0,87832.0,0.05691992]
["bitfinex","BTCUSD",1765982117198,0.01176125,87833.0,87799.0,0.02843321]
["bitfinex","BTCUSD",1765982117199,0.01138653,87823.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1765982117500,0.22774273,87819.0,87818.0,0.01828]
["bitfinex","BTCUSD",1765982117736,0.22774273,87819.0,87818.0,0.11364829]
["bitfinex","BTCUSD",1765982117927,0.23912452,87821.0,87802.0,0.11364829]
["bitfinex","BTCUSD",1765982117928,0.22778264,87803.0,87802.0,0.11364829]
["bitfinex","BTCUSD",1765982118182,0.22778264,87803.0,87800.0,0.05691992]
["bitfinex","BTCUSD",1765982118183,0.01138939,87801.0,87800.0,0.05691992]
["bitfinex","BTCUSD",1765982118376,0.01138939,87801.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1765982118377,0.23920041,87793.0,87788.0,0.01828]
["bitfinex","BTCUSD",1765982118531,0.01138926,87802.0,87796.0,0.22780081]
["bitfinex","BTCUSD",1765982118712,0.01138913,87803.0,87800.0,0.05691992]
["bitfinex","BTCUSD",1765982118912,0.01138861,87807.0,87803.0,0.22778264]
["bitfinex","BTCUSD",1765982119163,0.02253744,87806.0,87805.0,0.28469738]
["bitfinex","BTCUSD",1765982119359,0.00037577,87807.0,87806.0,0.05691992]
["bitfinex","BTCUSD",1765982119563,0.00037577,87807.0,87806.0,0.05828346]
["bitfinex","BTCUSD",1765982120071,0.00037577,87807.0,87802.0,0.002]
["bitfinex","BTCUSD",1765982120072,0.00037577,87807.0,87805.0,0.05691992]
["bitfinex","BTCUSD",1765982120251,0.00037577,87807.0,87806.0,0.05691992]
["bitfinex","BTCUSD",1765982120590,0.00037577,87807.0,87806.0,0.05791992]
["bitfinex","BTCUSD",1765982121121,0.00037577,87807.0,87806.0,0.001]
["bitfinex","BTCUSD",1765982121511,0.00037577,87807.0,87806.0,0.05791992]
["bitfinex","BTCUSD",1765982121711,0.00037577,87807.0,87806.0,0.05928346]
["bitfinex","BTCUSD",1765982121910,0.00037577,87807.0,87806.0,0.08206094]
["bitfinex","BTCUSD",1765982122140,0.00037577,87807.0,87806.0,0.11307346]
["bitfinex","BTCUSD",1765982122445,0.00037577,87807.0,87806.0,0.05928346]
["bitfinex","BTCUSD",1765982122826,0.00037577,87807.0,87806.0,0.11601183]
["bitfinex","BTCUSD",1765982123164,0.00037577,87807.0,87806.0,0.48234094]
["bitfinex","BTCUSD",1765982123377,0.01138355,87846.0,87842.0,0.11364829]
["bitfinex","BTCUSD",1765982123679,0.00011275,87846.0,87844.0,0.22767488]
["bitfinex","BTCUSD",1765982123887,0.00011275,87846.0,87845.0,0.11197361]
["bitfinex","BTCUSD",1765982124304,0.00011275,87846.0,87845.0,0.00136354]
["bitfinex","BTCUSD",1765982124510,0.00011275,87846.0,87834.0,0.05379]
["bitfinex","BTCUSD",1765982124511,0.02565019,87846.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1765982124712,0.02565019,87846.0,87845.0,0.11364829]
["bitfinex","BTCUSD",1765982124713,0.00011275,87846.0,87845.0,0.11364829]
["bitfinex","BTCUSD",1765982125297,0.00011275,87846.0,87845.0,0.11664829]
["bitfinex","BTCUSD",1765982125535,0.00011275,87846.0,87845.0,0.11364829]
["bitfinex","BTCUSD",1765982125972,0.00011275,87846.0,87840.0,0.01828]
["bitfinex","BTCUSD",1765982125973,0.01138485,87836.0,87826.0,0.02702]
["bitfinex","BTCUSD",1765982126174,0.23910219,87829.0,87828.0,0.11364829]
["bitfinex","BTCUSD",1765982126595,0.0113864,87824.0,87823.0,0.11364829]
["bitfinex","BTCUSD",1765982126794,0.01138589,87828.0,87827.0,0.11364829]
["bitfinex","BTCUSD",1765982127003,0.23911193,87826.0,87825.0,0.11364829]
["bitfinex","BTCUSD",1765982127220,0.23911193,87826.0,87815.0,0.01828]
["bitfinex","BTCUSD",1765982127221,0.22774892,87816.0,87815.0,0.01828]
["bitfinex","BTCUSD",1765982127428,0.01138614,87826.0,87780.0,0.39363963]
["bitfinex","BTCUSD",1765982127429,0.22776449,87810.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1765982127634,0.22775531,87814.0,87812.0,0.11364829]
["bitfinex","BTCUSD",1765982127842,0.25029415,87813.0,87812.0,0.11364829]
["bitfinex","BTCUSD",1765982128046,0.22775671,87813.0,87812.0,0.11364829]
["bitfinex","BTCUSD",1765982128462,0.2278694,87813.0,87812.0,0.11364829]
["bitfinex","BTCUSD",1765982128888,0.00011269,87813.0,87812.0,0.34140759]
["bitfinex","BTCUSD",1765982129099,0.00011269,87813.0,87812.0,0.2297593]
["bitfinex","BTCUSD",1765982129305,0.00011269,87813.0,87812.0,0.43607113]
["bitfinex","BTCUSD",1765982129516,0.00011269,87813.0,87812.0,0.11701183]
["bitfinex","BTCUSD",1765982130163,2.69e-06,87813.0,87812.0,0.50355776]
["bitfinex","BTCUSD",1765982130399,2.69e-06,87813.0,87812.0,0.51829183]
["bitfinex","BTCUSD",1765982130608,2.69e-06,87813.0,87812.0,0.51529183]
["bitfinex","BTCUSD",1765982130813,2.69e-06,87813.0,87812.0,0.51729183]
["bitfinex","BTCUSD",1765982131015,2.69e-06,87813.0,87812.0,0.51829183]
["bitfinex","BTCUSD",1765982131235,2.69e-06,87813.0,87812.0,0.47878183]
["bitfinex","BTCUSD",1765982131653,2.69e-06,87813.0,87812.0,0.48278183]
["bitfinex","BTCUSD",1765982133532,2.69e-06,87813.0,87812.0,0.52329183]
["bitfinex","BTCUSD",1765982133743,0.6270094,87813.0,87812.0,0.008]
["bitfinex","BTCUSD",1765982134068,0.5900294,87813.0,87812.0,0.008]
["bitfinex","BTCUSD",1765982134674,0.70494956,87813.0,87812.0,0.008]
["bitfinex","BTCUSD",1765982134812,0.70494956,87813.0,87780.0,0.11364829]
["bitfinex","BTCUSD",1765982134813,0.22783973,87781.0,87780.0,0.11364829]
["bitfinex","BTCUSD",1765982135018,0.01139445,87762.0,87761.0,0.11364829]
["bitfinex","BTCUSD",1765982135285,0.01139445,87762.0,87761.0,0.11501183]
["bitfinex","BTCUSD",1765982135618,0.01139445,87762.0,87751.0,0.02279176]
["bitfinex","BTCUSD",1765982135619,0.01139445,87762.0,87749.0,0.11364829]
["bitfinex","BTCUSD",1765982135620,0.23931735,87750.0,87749.0,0.11364829]
["bitfinex","BTCUSD",1765982136009,0.23931735,87750.0,87738.0,0.06310757]
["bitfinex","BTCUSD",1765982136010,0.23931735,87750.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1765982136011,0.01139731,87740.0,87733.0,0.02967821]
["bitfinex","BTCUSD",1765982136156,0.22794592,87741.0,87740.0,0.11364829]
["bitfinex","BTCUSD",1765982136340,0.22791604,87752.0,87740.0,0.11364829]
["bitfinex","BTCUSD",1765982136341,0.01139627,87748.0,87740.0,0.23934091]
["bitfinex","BTCUSD",1765982136551,0.25046805,87747.0,87745.0,0.11364829]
["bitfinex","BTCUSD",1765982136795,0.22793061,87747.0,87745.0,0.11364829]
["bitfinex","BTCUSD",1765982137011,0.22790055,87758.0,87741.0,0.22794207]
["bitfinex","BTCUSD",1765982137012,0.01139367,87768.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1765982137229,0.23927552,87765.0,87764.0,0.11364829]
["bitfinex","BTCUSD",1765982137628,0.22792022,87750.0,87748.0,0.11501183]
["bitfinex","BTCUSD",1765982137847,0.22789762,87759.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1765982138104,0.01139497,87758.0,87757.0,0.05691992]
["bitfinex","BTCUSD",1765982138437,0.01139627,87748.0,87747.0,0.11364829]
["bitfinex","BTCUSD",1765982138607,0.01139627,87748.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1765982138608,0.01139653,87746.0,87739.0,0.23934571]
["bitfinex","BTCUSD",1765982138837,0.23931547,87751.0,87749.0,0.11364829]
["bitfinex","BTCUSD",1765982138992,0.01139653,87746.0,87745.0,0.11364829]
["bitfinex","BTCUSD",1765982139201,0.23932745,87746.0,87745.0,0.11364829]
["bitfinex","BTCUSD",1765982171954,0.01140146,87708.0,87707.0,0.11364829]
["bitfinex","BTCUSD",1765982172165,0.01140159,87707.0,87701.0,0.23944888]
["bitfinex","BTCUSD",1765982172383,1.13950527,87758.0,87702.0,0.11364829]
["bitfinex","BTCUSD",1765982172604,0.01139899,87727.0,87718.0,0.05691992]
["bitfinex","BTCUSD",1765982172811,0.22797587,87729.0,87727.0,0.11364829]
["bitfinex","BTCUSD",1765982173014,0.23940461,87718.0,87717.0,0.11364829]
["bitfinex","BTCUSD",1765982173212,0.01140094,87712.0,87708.0,0.11364829]
["bitfinex","BTCUSD",1765982173465,0.01140068,87714.0,87713.0,0.11364829]
["bitfinex","BTCUSD",1765982173914,0.0114012,87710.0,87707.0,0.11364829]
["bitfinex","BTCUSD",1765982174079,0.01140055,87715.0,87714.0,0.05691992]
["bitfinex","BTCUSD",1765982174222,0.01140094,87712.0,87710.0,0.11364829]
["bitfinex","BTCUSD",1765982174438,0.22799943,87720.0,87718.0,0.11364829]
["bitfinex","BTCUSD",1765982174634,0.01140172,87706.0,87705.0,0.11364829]
["bitfinex","BTCUSD",1765982205720,0.01141956,87569.0,87558.0,0.22978094]
["bitfinex","BTCUSD",1765982205878,0.23982327,87565.0,87563.0,0.11364829]
["bitfinex","BTCUSD",1765982206075,0.733847,87573.0,87537.0,0.11364829]
["bitfinex","BTCUSD",1765982206259,0.22846999,87539.0,87537.0,0.11501183]
["bitfinex","BTCUSD",1765982206461,0.22846354,87542.0,87537.0,0.11501183]
["bitfinex","BTCUSD",1765982206661,0.2284722,87538.0,87537.0,0.00136354]
["bitfinex","BTCUSD",1765982206863,0.0114253,87525.0,87522.0,0.11364829]
["bitfinex","BTCUSD",1765982207160,0.22851056,87524.0,87522.0,0.11501183]
["bitfinex","BTCUSD",1765982207384,0.01142648,87516.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1765982207697,0.23994658,87520.0,87515.0,0.1250749]
["bitfinex","BTCUSD",1765982207860,0.01142413,87534.0,87526.0,0.01142517]
["bitfinex","BTCUSD",1765982208043,0.011424,87535.0,87531.0,0.12507281]
["bitfinex","BTCUSD",1765982208246,0.01142491,87528.0,87525.0,0.11364829]
["bitfinex","BTCUSD",1765982208447,0.2907,87556.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1765982208703,0.01142191,87551.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1765982208849,0.011421,87558.0,87552.0,0.11364829]
["bitfinex","BTCUSD",1765982209049,0.01142243,87547.0,87539.0,0.23989122]
["bitfinex","BTCUSD",1765982209249,0.01142308,87542.0,87539.0,0.00136354]
["bitfinex","BTCUSD",1765982209449,0.22848587,87533.0,87528.0,0.11364829]
["bitfinex","BTCUSD",1765982209758,0.01142308,87542.0,87537.0,0.12507203]
["bitfinex","BTCUSD",1765982209968,0.22847127,87539.0,87537.0,0.00136354]
["bitfinex","BTCUSD",1765982210391,0.23991773,87530.0,87529.0,0.11364829]
["bitfinex","BTCUSD",1765982210592,0.01142426,87533.0,87529.0,0.11364829]
["bitfinex","BTCUSD",1765982210593,0.01142439,87532.0,87529.0,0.11501183]
["bitfinex","BTCUSD",1765982210758,0.01142426,87533.0,87529.0,0.11501183]
["bitfinex","BTCUSD",1765982210961,0.01142426,87533.0,87529.0,0.34350575]
["bitfinex","BTCUSD",1765982211214,0.22849308,87530.0,87529.0,0.11501183]
["bitfinex","BTCUSD",1765982211410,0.01142582,87521.0,87515.0,0.23995797]
["bitfinex","BTCUSD",1765982211554,0.01142504,87527.0,87523.0,0.11364829]
["bitfinex","BTCUSD",1765982211755,0.22850707,87525.0,87523.0,0.11364829]
["bitfinex","BTCUSD",1765982211995,0.23992962,87526.0,87523.0,0.05711964]
["bitfinex","BTCUSD",1765982212201,0.01142504,87527.0,87523.0,0.00136354]
["bitfinex","BTCUSD",1765982212451,0.01142517,87526.0,87523.0,0.35494782]
["bitfinex","BTCUSD",1765982212614,0.22850755,87525.0,87523.0,0.11501183]
["bitfinex","BTCUSD",1765982212817,0.23990781,87534.0,87529.0,0.23991982]
["bitfinex","BTCUSD",1765982213061,0.22846437,87541.0,87536.0,0.23990057]
["bitfinex","BTCUSD",1765982213262,0.01142152,87554.0,87542.0,0.11364829]
["bitfinex","BTCUSD",1765982213464,0.01142217,87549.0,87544.0,0.11364829]
["bitfinex","BTCUSD",1765982213678,0.01142178,87552.0,87549.0,0.05701978]
["bitfinex","BTCUSD",1765982213881,0.01141891,87574.0,87551.0,0.00136354]
["bitfinex","BTCUSD",1765982214086,0.23979993,87573.0,87572.0,0.11364829]
["bitfinex","BTCUSD",1765982214418,0.01856,87581.0,87578.0,0.22836499]
["bitfinex","BTCUSD",1765982214617,0.22834807,87586.0,87581.0,0.05701978]
["bitfinex","BTCUSD",1765982214618,0.01141734,87586.0,87581.0,0.05701978]
["bitfinex","BTCUSD",1765982214818,0.22836524,87579.0,87578.0,0.00136354]
["bitfinex","BTCUSD",1765982215018,0.01141748,87585.0,87562.0,0.01856]
["bitfinex","BTCUSD",1765982215019,0.01141878,87575.0,87569.0,0.11364829]
["bitfinex","BTCUSD",1765982215221,0.23980588,87571.0,87569.0,0.11364829]
["bitfinex","BTCUSD",1765982215480,0.22838922,87570.0,87569.0,0.11364829]
["bitfinex","BTCUSD",1765982215805,0.01141917,87572.0,87567.0,0.11364829]
["bitfinex","BTCUSD",1765982216106,0.02206437,87571.0,87567.0,0.11364829]
["bitfinex","BTCUSD",1765982216316,0.01064507,87570.0,87569.0,0.34203961]
["bitfinex","BTCUSD",1765982216625,0.07268842,87591.0,87569.0,0.34203961]
["bitfinex","BTCUSD",1765982216626,0.23975065,87591.0,87590.0,0.11364829]
["bitfinex","BTCUSD",1765982216850,0.03516184,87591.0,87590.0,0.22833656]
["bitfinex","BTCUSD",1765982217054,0.01141474,87606.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1765982217398,0.0244939,87618.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1765982217560,0.0244939,87621.0,87620.0,0.11364829]
["bitfinex","BTCUSD",1765982217875,0.01141226,87625.0,87624.0,0.11364829]
["bitfinex","BTCUSD",1765982218079,0.01141304,87619.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1765982218279,0.01141304,87619.0,87618.0,0.11364829]
["bitfinex","BTCUSD",1765982218576,0.01141304,87619.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1765982218577,0.23967082,87621.0,87620.0,0.11364829]
["bitfinex","BTCUSD",1765982219282,0.23969748,87611.0,87610.0,0.11364829]
["bitfinex","BTCUSD",1765982219588,0.01141396,87612.0,87611.0,0.11364829]
["bitfinex","BTCUSD",1765982219752,0.23969499,87612.0,87611.0,0.11364829]
["bitfinex","BTCUSD",1765982220181,0.01141565,87599.0,87596.0,0.00136354]
["bitfinex","BTCUSD",1765982220388,0.01141604,87596.0,87589.0,0.11364829]
["bitfinex","BTCUSD",1765982220620,0.23970803,87607.0,87606.0,0.11364829]
["bitfinex","BTCUSD",1765982220930,0.01141565,87599.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1765982221160,0.01141317,87618.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1765982221437,0.01141317,87618.0,87589.0,0.41547268]
["bitfinex","BTCUSD",1765982221438,0.0004,87634.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1765982221640,0.0004,87634.0,87633.0,0.11364829]
["bitfinex","BTCUSD",1765982221960,0.0004,87634.0,87633.0,0.11501183]
["bitfinex","BTCUSD",1765982222291,0.0004,87634.0,87633.0,1.34908332]
["bitfinex","BTCUSD",1765982222292,1e-08,87634.0,87633.0,1.34908332]
["bitfinex","BTCUSD",1765982222704,1e-08,87634.0,87633.0,1.74908332]
["bitfinex","BTCUSD",1765982223010,1e-08,87634.0,87633.0,1.80611183]
["bitfinex","BTCUSD",1765982223645,0.01140003,87719.0,87692.0,0.34171926]
["bitfinex","BTCUSD",1765982223845,0.0004,87700.0,87692.0,0.36027926]
["bitfinex","BTCUSD",1765982224069,0.01428469,87693.0,87692.0,0.11364829]
["bitfinex","BTCUSD",1765982224273,0.22807097,87692.0,87691.0,0.11364829]
["bitfinex","BTCUSD",1765982224407,0.22807097,87692.0,87660.0,0.41510913]
["bitfinex","BTCUSD",1765982224408,0.2394827,87689.0,87688.0,0.11364829]
["bitfinex","BTCUSD",1765982225001,0.01140745,87662.0,87658.0,0.23956657]
["bitfinex","BTCUSD",1765982225212,0.01140589,87674.0,87668.0,0.12505496]
["bitfinex","BTCUSD",1765982225409,0.01140575,87675.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1765982225656,0.01140575,87675.0,87667.0,0.12505509]
["bitfinex","BTCUSD",1765982225657,0.01140615,87672.0,87667.0,0.12505509]
["bitfinex","BTCUSD",1765982225896,0.01140615,87672.0,87643.0,0.34229563]
["bitfinex","BTCUSD",1765982225897,0.0114051,87680.0,87677.0,0.11364829]
["bitfinex","BTCUSD",1765982226124,0.22810712,87679.0,87677.0,0.11364829]
["bitfinex","BTCUSD",1765982226360,0.01140784,87659.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1765982226582,0.23955374,87663.0,87662.0,0.11364829]
["bitfinex","BTCUSD",1765982227032,0.01140732,87663.0,87662.0,0.11364829]
["bitfinex","BTCUSD",1765982227252,0.22818395,87649.0,87647.0,0.01992354]
["bitfinex","BTCUSD",1765982227515,0.01140758,87661.0,87660.0,0.11364829]
["bitfinex","BTCUSD",1765982227732,0.41450914,87700.0,87668.0,0.11364829]
["bitfinex","BTCUSD",1765982227940,0.01140654,87669.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1765982228144,0.22812223,87673.0,87668.0,0.12505496]
["bitfinex","BTCUSD",1765982228370,0.01140419,87687.0,87682.0,0.22809491]
["bitfinex","BTCUSD",1765982228580,0.01140536,87678.0,87675.0,0.11364829]
["bitfinex","BTCUSD",1765982228796,0.01140276,87698.0,87676.0,0.11364829]
["bitfinex","BTCUSD",1765982229022,0.01140328,87694.0,87693.0,0.11364829]
["bitfinex","BTCUSD",1765982229234,0.23947178,87693.0,87692.0,0.11364829]
["bitfinex","BTCUSD",1765982229435,0.01140497,87681.0,87678.0,0.11364829]
["bitfinex","BTCUSD",1765982229638,0.23948758,87688.0,87686.0,0.11364829]
["bitfinex","BTCUSD",1765982229845,0.01140523,87679.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1765982230070,0.01140458,87684.0,87683.0,0.11364829]
["bitfinex","BTCUSD",1765982230304,0.66112191,87700.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1765982230518,0.01140445,87685.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1765982230726,0.23950247,87682.0,87681.0,0.11364829]
["bitfinex","BTCUSD",1765982231146,0.01140549,87677.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1765982231415,0.01140562,87676.0,87675.0,0.11364829]
["bitfinex","BTCUSD",1765982231639,0.2281029,87680.0,87679.0,0.11364829]
["bitfinex","BTCUSD",1765982231640,0.239508,87680.0,87679.0,0.11364829]
["bitfinex","BTCUSD",1765982232061,0.01140706,87665.0,87664.0,0.05701978]
["bitfinex","BTCUSD",1765982232285,0.01140745,87662.0,87659.0,0.05701978]
["bitfinex","BTCUSD",1765982232493,0.01140719,87664.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1765982232703,0.01140693,87666.0,87665.0,0.11364829]
["bitfinex","BTCUSD",1765982232931,0.57273121,87665.0,87664.0,0.0004]
["bitfinex","BTCUSD",1765982233145,0.01141044,87639.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1765982233367,0.01140979,87644.0,87643.0,0.11364829]
["bitfinex","BTCUSD",1765982233806,0.01141187,87628.0,87620.0,0.01856]
["bitfinex","BTCUSD",1765982234032,0.05389,87659.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1765982234252,0.05389,87659.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1765982234253,0.01141005,87642.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1765982234475,0.01140966,87645.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1765982234671,0.01140875,87652.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1765982234877,0.01140784,87659.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1765982235188,0.2907,87657.0,87654.0,0.35322495]
["bitfinex","BTCUSD",1765982235358,0.2907,87657.0,87649.0,0.22818196]
["bitfinex","BTCUSD",1765982235359,0.01852,87675.0,87644.0,0.2907]
["bitfinex","BTCUSD",1765982235601,0.01140589,87674.0,87670.0,0.23953358]
["bitfinex","BTCUSD",1765982235860,0.01140589,87674.0,87673.0,0.11364829]
["bitfinex","BTCUSD",1765982236104,0.01140419,87687.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1765982236313,0.01140589,87674.0,87673.0,0.11364829]
["bitfinex","BTCUSD",1765982236527,0.01140562,87676.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1765982236756,0.22811125,87677.0,87675.0,0.05701978]
["bitfinex","BTCUSD",1765982236967,0.01140523,87679.0,87675.0,0.35316797]
["bitfinex","BTCUSD",1765982237125,0.01140497,87681.0,87675.0,0.11364829]
["bitfinex","BTCUSD",1765982237338,0.05389,87702.0,87686.0,0.11364829]
["bitfinex","BTCUSD",1765982237537,0.01140393,87689.0,87686.0,0.11364829]
["bitfinex","BTCUSD",1765982237752,0.01140393,87689.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1765982237753,0.01140458,87684.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1765982237905,0.01140445,87685.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1765982238110,0.23949009,87687.0,87686.0,0.05701978]
["bitfinex","BTCUSD",1765982238309,0.01140367,87691.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1765982238718,0.02799,87710.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1765982238932,0.01140081,87713.0,87699.0,0.05691992]
["bitfinex","BTCUSD",1765982239140,0.02799,87730.0,87699.0,0.05691992]
["bitfinex","BTCUSD",1765982239141,0.22804109,87704.0,87699.0,0.11364829]
["bitfinex","BTCUSD",1765982239358,0.22807196,87692.0,87681.0,0.01852]
["bitfinex","BTCUSD",1765982239568,0.0118025,87700.0,87697.0,0.11364829]
["bitfinex","BTCUSD",1765982239774,0.01140315,87695.0,87690.0,0.11364829]
["bitfinex","BTCUSD",1765982240016,0.01140315,87695.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1765982240228,0.01140315,87695.0,87681.0,0.01852]
["bitfinex","BTCUSD",1765982240229,0.01140484,87682.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1765982240403,0.01140575,87675.0,87666.0,0.22813688]
["bitfinex","BTCUSD",1765982240632,0.01140667,87668.0,87667.0,0.11364829]
["bitfinex","BTCUSD",1765982240765,0.23954829,87666.0,87665.0,0.11364829]
["bitfinex","BTCUSD",1765982240968,0.0114068,87667.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1765982241166,0.01140523,87679.0,87676.0,0.11364829]
["bitfinex","BTCUSD",1765982241371,0.01140602,87673.0,87672.0,0.11364829]
["bitfinex","BTCUSD",1765982241582,0.01140693,87666.0,87663.0,0.00136354]
["bitfinex","BTCUSD",1765982241774,0.30210497,87681.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1765982242004,0.01140615,87672.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1765982242215,0.23952915,87672.0,87671.0,0.11364829]
["bitfinex","BTCUSD",1765982242424,0.0114068,87667.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1765982242565,0.01140602,87673.0,87665.0,0.11364829]
["bitfinex","BTCUSD",1765982242774,0.05389,87690.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1765982242996,0.00199998,87720.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1765982242997,0.01140393,87689.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1765982243206,0.23949909,87683.0,87682.0,0.11364829]
["bitfinex","BTCUSD",1765982243405,0.01140615,87672.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1765982243666,0.2907,87692.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1765982243818,0.11492016,87699.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1765982243819,0.23946359,87696.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1765982244029,0.23946975,87694.0,87693.0,0.11364829]
["bitfinex","BTCUSD",1765982244245,0.01140302,87696.0,87693.0,0.11364829]
["bitfinex","BTCUSD",1765982244446,0.22806387,87695.0,87693.0,0.11364829]
["bitfinex","BTCUSD",1765982244799,0.01140328,87694.0,87689.0,0.23948191]
["bitfinex","BTCUSD",1765982244936,0.32062276,87698.0,87661.0,0.47482304]
["bitfinex","BTCUSD",1765982244937,0.05389,87714.0,87698.0,0.22805335]
["bitfinex","BTCUSD",1765982245308,0.23946942,87694.0,87693.0,0.11364829]
["bitfinex","BTCUSD",1765982245538,0.23946942,87694.0,87670.0,0.41284398]
["bitfinex","BTCUSD",1765982245539,0.01140523,87679.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1765982245717,0.22812638,87671.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1765982245849,0.01140589,87674.0,87671.0,0.22812422]
["bitfinex","BTCUSD",1765982246213,0.01140549,87677.0,87673.0,0.35317413]
["bitfinex","BTCUSD",1765982246214,0.01140562,87676.0,87673.0,0.35317413]
["bitfinex","BTCUSD",1765982246431,0.01140497,87681.0,87680.0,0.11364829]
["bitfinex","BTCUSD",1765982246679,0.23948868,87687.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1765982246891,0.23947724,87691.0,87690.0,0.11364829]
["bitfinex","BTCUSD",1765982247328,0.01140341,87693.0,87690.0,0.11364829]
["bitfinex","BTCUSD",1765982247555,0.01140224,87702.0,87670.0,0.41284398]
["bitfinex","BTCUSD",1765982247777,0.23948637,87688.0,87686.0,0.11364829]
["bitfinex","BTCUSD",1765982247973,0.0118025,87700.0,87696.0,0.05691992]
["bitfinex","BTCUSD",1765982248146,0.01140302,87696.0,87694.0,0.11364829]
["bitfinex","BTCUSD",1765982248352,0.0114038,87690.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1765982248514,0.2394809,87690.0,87689.0,0.11364829]
["bitfinex","BTCUSD",1765982248719,0.2394738,87693.0,87690.0,0.35312792]
["bitfinex","BTCUSD",1765982248720,0.23947263,87693.0,87690.0,0.35312792]
["bitfinex","BTCUSD",1765982248974,0.23947276,87693.0,87690.0,0.11364829]
["bitfinex","BTCUSD",1765982249186,0.02992263,87699.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1765982249490,0.2911,87700.0,87699.0,0.11364829]
["bitfinex","BTCUSD",1765982249689,0.30174206,87700.0,87699.0,0.11364829]
["bitfinex","BTCUSD",1765982249918,0.28199999,87677.0,87676.0,0.00136354]
["bitfinex","BTCUSD",1765982250031,0.22810999,87677.0,87676.0,0.00136354]
["bitfinex","BTCUSD",1765982250235,0.2395257,87674.0,87673.0,0.05701978]
["bitfinex","BTCUSD",1765982250467,0.22816188,87658.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1765982250684,0.02799,87667.0,87650.0,0.00136354]
["bitfinex","BTCUSD",1765982250685,0.01848,87670.0,87668.0,0.12505496]
["bitfinex","BTCUSD",1765982250885,0.23952432,87674.0,87672.0,0.11364829]
["bitfinex","BTCUSD",1765982251091,0.23952432,87674.0,87673.0,0.05701978]
["bitfinex","BTCUSD",1765982251092,0.2281178,87674.0,87673.0,0.05701978]
["bitfinex","BTCUSD",1765982251313,0.01140862,87653.0,87652.0,0.11364829]
["bitfinex","BTCUSD",1765982251522,0.01140953,87646.0,87642.0,0.11364829]
["bitfinex","BTCUSD",1765982251736,0.22819837,87644.0,87642.0,0.11364829]
["bitfinex","BTCUSD",1765982252263,0.01141018,87641.0,87638.0,0.12505886]
["bitfinex","BTCUSD",1765982252465,0.05389,87650.0,87638.0,0.11364829]
["bitfinex","BTCUSD",1765982252690,0.22818356,87649.0,87647.0,0.11364829]
["bitfinex","BTCUSD",1765982252887,0.22818356,87649.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1765982252888,0.01140966,87645.0,87641.0,0.11364829]
["bitfinex","BTCUSD",1765982253090,0.01141005,87642.0,87641.0,0.11364829]
["bitfinex","BTCUSD",1765982253293,0.06529914,87649.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1765982253474,0.01140901,87650.0,87649.0,0.11364829]
["bitfinex","BTCUSD",1765982253669,0.01140875,87652.0,87651.0,0.11364829]
["bitfinex","BTCUSD",1765982253891,0.05389,87662.0,87651.0,0.11364829]
["bitfinex","BTCUSD",1765982254089,0.05389,87662.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1765982254090,0.25021222,87661.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1765982254305,0.25021222,87661.0,87651.0,0.01277242]
["bitfinex","BTCUSD",1765982254306,0.01140836,87655.0,87651.0,0.01277242]
["bitfinex","BTCUSD",1765982254505,0.05211,87664.0,87661.0,0.23955831]
["bitfinex","BTCUSD",1765982254787,0.01140667,87668.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1765982254994,0.01140602,87673.0,87670.0,0.11364829]
["bitfinex","BTCUSD",1765982255218,0.23952817,87673.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1765982255440,0.30918,87676.0,87674.0,0.22811607]
["bitfinex","BTCUSD",1765982255662,0.23950819,87680.0,87679.0,0.11364829]
["bitfinex","BTCUSD",1765982255866,0.01140706,87665.0,87657.0,0.0118081]
["bitfinex","BTCUSD",1765982256074,0.02654,87666.0,87664.0,0.22814326]
["bitfinex","BTCUSD",1765982256275,0.22812039,87674.0,87672.0,0.11364829]
["bitfinex","BTCUSD",1765982256484,0.01140536,87678.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1765982256719,0.23951589,87677.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1765982256921,0.01140562,87676.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1765982257140,0.23951931,87676.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1765982257341,0.22810479,87679.0,87676.0,0.22811259]
["bitfinex","BTCUSD",1765982257582,0.01140562,87676.0,87672.0,0.11364829]
["bitfinex","BTCUSD",1765982257916,0.05211,87698.0,87682.0,0.22809482]
["bitfinex","BTCUSD",1765982258126,0.01140393,87689.0,87685.0,0.22808918]
["bitfinex","BTCUSD",1765982258305,0.05211,87684.0,87683.0,0.11364829]
["bitfinex","BTCUSD",1765982258488,0.23949387,87686.0,87683.0,0.11364829]
["bitfinex","BTCUSD",1765982258489,0.22809017,87685.0,87683.0,0.11364829]
["bitfinex","BTCUSD",1765982258693,0.2394974,87684.0,87683.0,0.05701978]
["bitfinex","BTCUSD",1765982259007,0.2916074,87684.0,87683.0,0.05701978]
["bitfinex","BTCUSD",1765982259209,0.01140562,87676.0,87675.0,0.11364688]
["bitfinex","BTCUSD",1765982259412,0.01140628,87671.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1765982259574,0.22811901,87674.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1765982259773,0.01140615,87672.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1765982259976,0.23953201,87671.0,87666.0,0.22813642]
["bitfinex","BTCUSD",1765982260176,0.23953201,87671.0,87665.0,0.00136354]
["bitfinex","BTCUSD",1765982260177,0.22813601,87667.0,87665.0,0.00136354]
["bitfinex","BTCUSD",1765982260418,0.22813601,87667.0,87655.0,0.11364688]
["bitfinex","BTCUSD",1765982260419,0.01140771,87660.0,87655.0,0.11364688]
["bitfinex","BTCUSD",1765982260619,0.22815819,87659.0,87655.0,0.11364688]
["bitfinex","BTCUSD",1765982260964,0.05211,87658.0,87620.0,0.41284398]
["bitfinex","BTCUSD",1765982261083,0.06276501,87658.0,87643.0,0.11364688]
["bitfinex","BTCUSD",1765982261285,0.01065501,87658.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1765982261483,0.22815819,87659.0,87644.0,0.12505667]
["bitfinex","BTCUSD",1765982261736,0.06276303,87658.0,87646.0,0.11364688]
["bitfinex","BTCUSD",1765982261937,0.06276303,87658.0,87655.0,0.11364688]
["bitfinex","BTCUSD",1765982262268,0.22815819,87659.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1765982262390,0.23956468,87660.0,87659.0,0.11364688]
["bitfinex","BTCUSD",1765982262589,0.01065167,87660.0,87659.0,0.11364688]
["bitfinex","BTCUSD",1765982262789,0.01140758,87661.0,87657.0,0.0118081]
["bitfinex","BTCUSD",1765982262790,0.23955995,87661.0,87660.0,0.11364688]
["bitfinex","BTCUSD",1765982262994,0.01140628,87671.0,87666.0,0.22813742]
["bitfinex","BTCUSD",1765982263191,0.01140667,87668.0,87667.0,0.11364688]
["bitfinex","BTCUSD",1765982263393,0.22815943,87658.0,87657.0,0.11541042]
["bitfinex","BTCUSD",1765982263612,0.22815727,87659.0,87658.0,0.11364688]
["bitfinex","BTCUSD",1765982263813,0.05211,87658.0,87657.0,0.0004]
["bitfinex","BTCUSD",1765982264011,0.06276481,87658.0,87657.0,0.0004]
["bitfinex","BTCUSD",1765982264213,0.06276485,87658.0,87657.0,0.0004]
["bitfinex","BTCUSD",1765982264416,0.35346485,87658.0,87657.0,0.0004]
["bitfinex","BTCUSD",1765982264616,0.01141148,87631.0,87629.0,0.11364688]
["bitfinex","BTCUSD",1765982264846,0.01141057,87638.0,87621.0,0.02985278]
["bitfinex","BTCUSD",1765982264847,0.2396084,87643.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1765982265066,0.23963644,87633.0,87632.0,0.11364688]
["bitfinex","BTCUSD",1765982265423,0.23962481,87637.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1765982265424,0.23962984,87636.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1765982265605,0.01141096,87635.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1765982265787,0.01141122,87633.0,87631.0,0.11364688]
["bitfinex","BTCUSD",1765982265995,0.23963346,87634.0,87633.0,0.11364688]
["bitfinex","BTCUSD",1765982266400,0.011412,87627.0,87621.0,0.25810653]
["bitfinex","BTCUSD",1765982266694,0.23965392,87627.0,87626.0,0.11364688]
["bitfinex","BTCUSD",1765982266896,0.2396487,87629.0,87628.0,0.11364688]
["bitfinex","BTCUSD",1765982267043,0.23962876,87636.0,87629.0,0.05701978]
["bitfinex","BTCUSD",1765982267244,0.23962876,87636.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1765982267450,0.23963012,87636.0,87635.0,0.11364688]
["bitfinex","BTCUSD",1765982268091,0.01141031,87640.0,87638.0,0.11364688]
["bitfinex","BTCUSD",1765982268309,0.48281564,87667.0,87638.0,0.11364688]
["bitfinex","BTCUSD",1765982268310,0.2907,87652.0,87639.0,0.05701978]
["bitfinex","BTCUSD",1765982268506,0.02654,87667.0,87639.0,0.05701978]
["bitfinex","BTCUSD",1765982268507,0.01140927,87648.0,87647.0,0.11364688]
["bitfinex","BTCUSD",1765982268708,0.51888106,87650.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1765982268967,0.01140888,87651.0,87648.0,0.05701978]
["bitfinex","BTCUSD",1765982269242,0.23959343,87649.0,87648.0,0.05701978]
["bitfinex","BTCUSD",1765982269379,0.23959343,87649.0,87639.0,0.00136354]
["bitfinex","BTCUSD",1765982269380,0.23961419,87642.0,87639.0,0.00136354]
["bitfinex","BTCUSD",1765982269579,0.22821764,87636.0,87634.0,0.11364688]
["bitfinex","BTCUSD",1765982269785,0.22821721,87636.0,87634.0,0.11364688]
["bitfinex","BTCUSD",1765982269983,0.01141187,87628.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1765982270185,0.0114137,87614.0,87606.0,0.03047474]
["bitfinex","BTCUSD",1765982270510,0.01141344,87616.0,87606.0,0.03047474]
["bitfinex","BTCUSD",1765982270511,0.01141344,87616.0,87615.0,0.11364688]
["bitfinex","BTCUSD",1765982270713,0.23968498,87615.0,87614.0,0.05701978]
["bitfinex","BTCUSD",1765982271032,0.23968498,87615.0,87611.0,0.22828117]
["bitfinex","BTCUSD",1765982271033,0.22826359,87618.0,87615.0,0.11364688]
["bitfinex","BTCUSD",1765982271196,0.01141344,87616.0,87615.0,0.11364688]
["bitfinex","BTCUSD",1765982271381,0.01141331,87617.0,87615.0,0.11364688]
["bitfinex","BTCUSD",1765982271585,0.01141331,87617.0,87616.0,0.05701978]
["bitfinex","BTCUSD",1765982271895,0.01141226,87625.0,87621.0,0.11364688]
["bitfinex","BTCUSD",1765982272099,0.01141265,87622.0,87621.0,0.11364688]
["bitfinex","BTCUSD",1765982272284,0.23968209,87617.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1765982272484,0.29179498,87615.0,87614.0,0.05701978]
["bitfinex","BTCUSD",1765982272704,0.29179498,87615.0,87608.0,0.23995337]
["bitfinex","BTCUSD",1765982272705,0.23969592,87611.0,87610.0,0.11364688]
["bitfinex","BTCUSD",1765982272960,0.28039704,87609.0,87608.0,0.00024978]
["bitfinex","BTCUSD",1765982273136,0.28039704,87609.0,87608.0,6.908e-05]
["bitfinex","BTCUSD",1765982273755,0.01141409,87611.0,87608.0,6.908e-05]
["bitfinex","BTCUSD",1765982274073,0.02985317,87618.0,87617.0,0.11364688]
["bitfinex","BTCUSD",1765982274284,0.32055317,87618.0,87617.0,0.11364688]
["bitfinex","BTCUSD",1765982274432,0.37266317,87618.0,87617.0,0.11364688]
["bitfinex","BTCUSD",1765982274968,0.2907,87618.0,87617.0,0.11364688]
["bitfinex","BTCUSD",1765982275175,0.01141226,87625.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1765982275351,0.00099999,87670.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1765982275352,0.01141135,87632.0,87626.0,0.11364688]
["bitfinex","BTCUSD",1765982275753,0.2907,87640.0,87634.0,0.05701978]
["bitfinex","BTCUSD",1765982275959,0.01844,87642.0,87634.0,0.05701978]
["bitfinex","BTCUSD",1765982275960,0.03795018,87641.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1765982276160,0.01844,87645.0,87640.0,0.22820452]
["bitfinex","BTCUSD",1765982276360,0.22815889,87659.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1765982276560,0.01140771,87660.0,87657.0,0.2395694]
["bitfinex","BTCUSD",1765982276762,0.228163,87657.0,87656.0,0.11364688]
["bitfinex","BTCUSD",1765982276985,0.01140927,87648.0,87646.0,0.11364688]
["bitfinex","BTCUSD",1765982277135,0.22816771,87655.0,87651.0,0.22817598]
["bitfinex","BTCUSD",1765982277334,0.23957457,87656.0,87655.0,0.11364688]
["bitfinex","BTCUSD",1765982277554,0.01140823,87656.0,87655.0,0.11364688]
["bitfinex","BTCUSD",1765982277776,0.01140979,87644.0,87642.0,0.11364688]
["bitfinex","BTCUSD",1765982277978,0.23962821,87636.0,87635.0,0.05701978]
["bitfinex","BTCUSD",1765982278153,0.01141187,87628.0,87627.0,0.11364688]
["bitfinex","BTCUSD",1765982278335,0.01141187,87628.0,87625.0,0.22824411]
["bitfinex","BTCUSD",1765982278540,0.01141148,87631.0,87625.0,0.22824411]
["bitfinex","BTCUSD",1765982278541,0.23964506,87630.0,87628.0,0.11364688]
["bitfinex","BTCUSD",1765982278736,0.2396316,87635.0,87634.0,0.11364688]
["bitfinex","BTCUSD",1765982279133,0.2396316,87635.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1765982279134,0.01141239,87624.0,87622.0,0.11364688]
["bitfinex","BTCUSD",1765982279407,0.23964941,87628.0,87627.0,0.11364688]
["bitfinex","BTCUSD",1765982279533,0.01141148,87631.0,87590.0,0.37391078]
["bitfinex","BTCUSD",1765982279534,0.01141148,87631.0,87630.0,0.11364688]
["bitfinex","BTCUSD",1765982280188,0.01141109,87634.0,87632.0,0.11364688]
["bitfinex","BTCUSD",1765982280431,0.2907,87660.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1765982280601,0.22819327,87645.0,87643.0,0.11364688]
["bitfinex","BTCUSD",1765982280809,0.22819531,87645.0,87643.0,0.11364688]
["bitfinex","BTCUSD",1765982281037,0.22819531,87645.0,87637.0,0.23962285]
["bitfinex","BTCUSD",1765982281038,0.05211,87659.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1765982281187,0.02654,87679.0,87664.0,0.11364688]
["bitfinex","BTCUSD",1765982281391,0.01140797,87658.0,87649.0,0.00136354]
["bitfinex","BTCUSD",1765982281591,0.02654,87668.0,87661.0,0.2395566]
["bitfinex","BTCUSD",1765982281793,0.05211,87678.0,87677.0,0.22810999]
["bitfinex","BTCUSD",1765982281996,0.23951262,87679.0,87677.0,0.11364688]
["bitfinex","BTCUSD",1765982282199,0.23951262,87679.0,87649.0,0.01699]
["bitfinex","BTCUSD",1765982282200,0.22814902,87662.0,87656.0,0.11364688]
["bitfinex","BTCUSD",1765982282399,0.2916938,87652.0,87651.0,0.02281776]
["bitfinex","BTCUSD",1765982282602,0.01141083,87636.0,87632.0,0.23963776]
["bitfinex","BTCUSD",1765982282804,0.07865,87645.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1765982282805,0.01140979,87644.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1765982283003,0.22820468,87641.0,87640.0,0.11364688]
["bitfinex","BTCUSD",1765982283206,0.01141018,87641.0,87640.0,0.11364688]
["bitfinex","BTCUSD",1765982283404,0.23962244,87638.0,87637.0,0.11364688]
["bitfinex","BTCUSD",1765982283730,0.01141005,87642.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1765982284064,0.22821671,87636.0,87635.0,0.02282193]
["bitfinex","BTCUSD",1765982284191,0.01141018,87641.0,87640.0,0.11364688]
["bitfinex","BTCUSD",1765982284588,0.23957404,87656.0,87655.0,0.11364688]
["bitfinex","BTCUSD",1765982284790,0.23957404,87656.0,87640.0,0.02418416]
["bitfinex","BTCUSD",1765982284791,0.01141083,87636.0,87632.0,0.22822578]
["bitfinex","BTCUSD",1765982284906,0.02503,87645.0,87643.0,0.11364688]
["bitfinex","BTCUSD",1765982285106,0.2907,87658.0,87632.0,0.00136354]
["bitfinex","BTCUSD",1765982285107,0.0114081,87657.0,87632.0,0.00136354]
["bitfinex","BTCUSD",1765982285363,0.01140849,87654.0,87653.0,0.11364688]
["bitfinex","BTCUSD",1765982285544,0.23957833,87654.0,87653.0,0.11364688]
["bitfinex","BTCUSD",1765982285753,0.01140771,87660.0,87657.0,0.11364688]
["bitfinex","BTCUSD",1765982285960,0.01140732,87663.0,87657.0,0.11364688]
["bitfinex","BTCUSD",1765982286288,0.23955647,87662.0,87661.0,0.11364688]
["bitfinex","BTCUSD",1765982286498,0.23958589,87652.0,87651.0,0.11364688]
["bitfinex","BTCUSD",1765982286700,0.01141226,87625.0,87600.0,0.00099999]
["bitfinex","BTCUSD",1765982286977,0.23965302,87627.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1765982287175,0.23965302,87627.0,87626.0,0.11364688]
["bitfinex","BTCUSD",1765982287483,0.23965135,87628.0,87626.0,0.11364688]
["bitfinex","BTCUSD",1765982287660,0.0184,87636.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1765982287863,0.2907,87639.0,87622.0,0.2282523]
["bitfinex","BTCUSD",1765982287864,0.23963195,87635.0,87622.0,0.2282523]
["bitfinex","BTCUSD",1765982288081,0.0114107,87637.0,87636.0,0.11364688]
["bitfinex","BTCUSD",1765982288323,0.01140888,87651.0,87648.0,0.11364688]
["bitfinex","BTCUSD",1765982288485,0.01140875,87652.0,87648.0,0.11364688]
["bitfinex","BTCUSD",1765982288667,0.22818087,87650.0,87648.0,0.02281854]
["bitfinex","BTCUSD",1765982289008,0.02514,87641.0,87638.0,0.2396219]
["bitfinex","BTCUSD",1765982289207,0.02514,87641.0,87639.0,0.2282066]
["bitfinex","BTCUSD",1765982289354,0.01140888,87651.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1765982289564,0.23959218,87649.0,87648.0,0.11364632]
["bitfinex","BTCUSD",1765982289769,0.22820629,87640.0,87639.0,0.11500986]
["bitfinex","BTCUSD",1765982289995,0.01141096,87635.0,87634.0,0.11364632]
["bitfinex","BTCUSD",1765982290196,0.01141304,87619.0,87611.0,0.00136354]
["bitfinex","BTCUSD",1765982290412,0.01141304,87619.0,87618.0,0.11364632]
["bitfinex","BTCUSD",1765982290611,0.01141226,87625.0,87624.0,0.11364632]
["bitfinex","BTCUSD",1765982290835,0.0184,87635.0,87630.0,0.22823033]
["bitfinex","BTCUSD",1765982291029,0.01141031,87640.0,87635.0,0.23963027]
["bitfinex","BTCUSD",1765982291244,0.01140927,87648.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1765982291387,0.22819713,87644.0,87643.0,0.02281984]
["bitfinex","BTCUSD",1765982291590,0.01141005,87642.0,87639.0,0.14787765]
["bitfinex","BTCUSD",1765982291911,0.22820606,87641.0,87639.0,0.02282089]
["bitfinex","BTCUSD",1765982292120,0.22820606,87641.0,87638.0,0.11364632]
["bitfinex","BTCUSD",1765982292121,0.23962234,87639.0,87638.0,0.11364632]
["bitfinex","BTCUSD",1765982292289,0.01140875,87652.0,87646.0,0.22818904]
["bitfinex","BTCUSD",1765982292490,0.01141005,87642.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1765982292735,0.22820629,87640.0,87638.0,0.02282115]
["bitfinex","BTCUSD",1765982292929,0.01141122,87633.0,87630.0,0.00136354]
["bitfinex","BTCUSD",1765982293143,0.01141122,87633.0,87630.0,0.02418677]
["bitfinex","BTCUSD",1765982293144,0.22822819,87632.0,87630.0,0.02418677]
["bitfinex","BTCUSD",1765982293294,0.22822782,87632.0,87630.0,0.02418677]
["bitfinex","BTCUSD",1765982293497,0.01141109,87634.0,87630.0,0.02282323]
["bitfinex","BTCUSD",1765982293835,0.0114137,87614.0,87613.0,0.11364632]
["bitfinex","BTCUSD",1765982293979,0.23969592,87611.0,87610.0,0.11364632]
["bitfinex","BTCUSD",1765982294184,0.0114137,87614.0,87611.0,0.11364632]
["bitfinex","BTCUSD",1765982294434,0.23969229,87613.0,87612.0,0.11364632]
["bitfinex","BTCUSD",1765982294879,0.22828704,87609.0,87608.0,6.908e-05]
["bitfinex","BTCUSD",1765982295080,0.22828704,87609.0,87608.0,0.1137154]
["bitfinex","BTCUSD",1765982295336,0.22828704,87609.0,87608.0,6.908e-05]
["bitfinex","BTCUSD",1765982295493,0.27894704,87609.0,87608.0,6.908e-05]
["bitfinex","BTCUSD",1765982296665,0.22828607,87610.0,87608.0,6.908e-05]
["bitfinex","BTCUSD",1765982296882,0.22828607,87610.0,87609.0,0.11364632]
["bitfinex","BTCUSD",1765982297088,0.01141317,87618.0,87614.0,0.11364632]
["bitfinex","BTCUSD",1765982297310,0.01141226,87625.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1765982297514,0.23967362,87620.0,87617.0,0.02282662]
["bitfinex","BTCUSD",1765982297728,0.30406099,87619.0,87617.0,0.02178673]
["bitfinex","BTCUSD",1765982297881,0.22825362,87622.0,87620.0,0.11364632]
["bitfinex","BTCUSD",1765982298064,0.01141148,87631.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1765982298272,0.23964729,87629.0,87628.0,0.11364632]
["bitfinex","BTCUSD",1765982298493,0.23964729,87629.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1765982298494,0.23967192,87620.0,87619.0,0.11364632]
["bitfinex","BTCUSD",1765982298674,0.23967192,87620.0,87619.0,0.13647241]
["bitfinex","BTCUSD",1765982298874,0.23966499,87623.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1765982299072,0.2907,87644.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1765982299073,0.2907,87638.0,87637.0,0.22821411]
["bitfinex","BTCUSD",1765982299283,0.01141109,87634.0,87629.0,0.23964643]
["bitfinex","BTCUSD",1765982299488,0.01141122,87633.0,87632.0,0.11364632]
["bitfinex","BTCUSD",1765982299685,0.01141122,87633.0,87630.0,0.02282323]
["bitfinex","BTCUSD",1765982299686,0.22822713,87632.0,87630.0,0.02282323]
["bitfinex","BTCUSD",1765982299893,0.22821567,87637.0,87635.0,0.11364632]
["bitfinex","BTCUSD",1765982300093,0.23962637,87637.0,87636.0,0.11364632]
["bitfinex","BTCUSD",1765982300334,0.22823057,87631.0,87630.0,0.11364632]
["bitfinex","BTCUSD",1765982300483,0.23963277,87635.0,87634.0,0.11364632]
["bitfinex","BTCUSD",1765982300683,0.22823754,87628.0,87627.0,0.13647033]
["bitfinex","BTCUSD",1765982301008,0.22823494,87629.0,87627.0,0.11364632]
["bitfinex","BTCUSD",1765982301213,0.22823494,87629.0,87626.0,0.11364632]
["bitfinex","BTCUSD",1765982301214,0.011412,87627.0,87626.0,0.11364632]
["bitfinex","BTCUSD",1765982301415,0.01141161,87630.0,87627.0,0.11364632]
["bitfinex","BTCUSD",1765982301617,0.01141161,87630.0,87629.0,0.11364632]
["bitfinex","BTCUSD",1765982301845,0.23967116,87621.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1765982302144,0.01141409,87611.0,87604.0,0.11364632]
["bitfinex","BTCUSD",1765982302287,0.22828704,87609.0,87604.0,0.11364632]
["bitfinex","BTCUSD",1765982302485,0.01141344,87616.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1765982302686,0.22827402,87614.0,87613.0,0.11364632]
["bitfinex","BTCUSD",1765982302927,0.23966488,87623.0,87621.0,0.22825575]
["bitfinex","BTCUSD",1765982303146,0.23965979,87625.0,87613.0,0.12506015]
["bitfinex","BTCUSD",1765982303147,0.02514,87641.0,87639.0,0.22820817]
["bitfinex","BTCUSD",1765982303349,0.05066,87668.0,87646.0,0.11364632]
["bitfinex","BTCUSD",1765982303509,0.01140771,87660.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1765982303691,0.01140497,87681.0,87674.0,0.23952215]
["bitfinex","BTCUSD",1765982303896,0.01140497,87681.0,87676.0,0.11364632]
["bitfinex","BTCUSD",1765982303897,0.23951813,87677.0,87676.0,0.11364632]
["bitfinex","BTCUSD",1765982304097,0.01140471,87683.0,87678.0,0.12505168]
["bitfinex","BTCUSD",1765982304305,0.30210367,87691.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1765982304501,0.01140393,87689.0,87688.0,0.11364632]
["bitfinex","BTCUSD",1765982305571,0.01140393,87689.0,87650.0,0.00099999]
["bitfinex","BTCUSD",1765982305572,0.22814382,87664.0,87663.0,0.11364632]
["bitfinex","BTCUSD",1765982305759,0.22814382,87664.0,87640.0,0.00099999]
["bitfinex","BTCUSD",1765982305760,0.01140888,87651.0,87642.0,0.00136354]
["bitfinex","BTCUSD",1765982305995,0.01140966,87645.0,87644.0,0.11364632]
["bitfinex","BTCUSD",1765982306172,0.23958745,87651.0,87639.0,0.11364632]
["bitfinex","BTCUSD",1765982306173,0.01141018,87641.0,87639.0,0.11364632]
["bitfinex","BTCUSD",1765982306371,0.01140992,87643.0,87642.0,0.11364632]
["bitfinex","BTCUSD",1765982306573,0.23963449,87634.0,87631.0,0.0184]
["bitfinex","BTCUSD",1765982306721,0.23964121,87631.0,87630.0,0.11364632]
["bitfinex","BTCUSD",1765982306947,0.011412,87627.0,87626.0,0.11364632]
["bitfinex","BTCUSD",1765982307649,0.22821034,87639.0,87636.0,0.11364632]
["bitfinex","BTCUSD",1765982307828,0.01141174,87629.0,87628.0,0.11364632]
["bitfinex","BTCUSD",1765982308064,0.01141239,87624.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1765982308263,0.01141148,87631.0,87628.0,0.11364632]
["bitfinex","BTCUSD",1765982308465,0.01141083,87636.0,87635.0,0.11364632]
["bitfinex","BTCUSD",1765982308671,0.01140927,87648.0,87646.0,0.11364632]
["bitfinex","BTCUSD",1765982308873,0.01140875,87652.0,87651.0,0.11364632]
["bitfinex","BTCUSD",1765982309056,0.01140901,87650.0,87649.0,0.11364632]
["bitfinex","BTCUSD",1765982309264,0.23958117,87653.0,87652.0,0.11364632]
["bitfinex","BTCUSD",1765982309469,0.01141031,87640.0,87639.0,0.11364632]
["bitfinex","BTCUSD",1765982309681,0.23962404,87638.0,87637.0,0.11364632]
["bitfinex","BTCUSD",1765982309890,0.01141239,87624.0,87617.0,0.22826429]
["bitfinex","BTCUSD",1765982310103,0.01141239,87624.0,87623.0,0.11364632]
["bitfinex","BTCUSD",1765982310876,0.01141226,87625.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1765982311086,0.01141226,87625.0,87624.0,0.11364632]
["bitfinex","BTCUSD",1765982311443,0.00199998,87670.0,87624.0,0.11364632]
["bitfinex","BTCUSD",1765982311444,0.2396392,87632.0,87631.0,0.11364632]
["bitfinex","BTCUSD",1765982311650,0.01141122,87633.0,87632.0,0.11364632]
["bitfinex","BTCUSD",1765982312001,0.22824286,87626.0,87625.0,0.11364632]
["bitfinex","BTCUSD",1765982312789,0.01141096,87635.0,87627.0,0.011412]
["bitfinex","BTCUSD",1765982312998,0.23963481,87634.0,87633.0,0.11364632]
["bitfinex","BTCUSD",1765982313205,0.31584,87649.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1765982313206,0.2907,87649.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1765982313415,0.2907,87649.0,87648.0,0.11364632]
["bitfinex","BTCUSD",1765982313416,0.53029319,87649.0,87648.0,0.11364632]
["bitfinex","BTCUSD",1765982313621,0.01141031,87640.0,87637.0,0.11364632]
["bitfinex","BTCUSD",1765982313847,0.01141031,87640.0,87631.0,0.0184]
["bitfinex","BTCUSD",1765982313848,0.01141044,87639.0,87638.0,0.11364632]
["bitfinex","BTCUSD",1765982314024,0.2907,87657.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1765982314025,0.22820556,87641.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1765982314230,0.01141005,87642.0,87638.0,0.01170522]
["bitfinex","BTCUSD",1765982314426,0.23961045,87643.0,87642.0,0.11364632]
["bitfinex","BTCUSD",1765982314627,0.23961045,87643.0,87638.0,0.01170522]
["bitfinex","BTCUSD",1765982314628,0.2282089,87639.0,87638.0,0.12535154]
["bitfinex","BTCUSD",1765982314847,0.22819506,87645.0,87644.0,0.11364632]
["bitfinex","BTCUSD",1765982315071,0.01140966,87645.0,87644.0,0.11364632]
["bitfinex","BTCUSD",1765982315296,0.23964121,87631.0,87630.0,0.11364632]
["bitfinex","BTCUSD",1765982315467,0.048,87647.0,87626.0,0.11364632]
["bitfinex","BTCUSD",1765982315468,0.011412,87627.0,87626.0,0.11364632]
["bitfinex","BTCUSD",1765982315890,0.2396739,87620.0,87619.0,0.11364632]
["bitfinex","BTCUSD",1765982316303,0.23967403,87619.0,87618.0,0.11364632]
["bitfinex","BTCUSD",1765982316979,0.23967403,87619.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1765982316980,0.0114137,87614.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1765982317370,0.23969001,87614.0,87613.0,0.05701978]
["bitfinex","BTCUSD",1765982317572,0.01141304,87619.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1765982317709,0.01141317,87618.0,87613.0,0.12506015]
["bitfinex","BTCUSD",1765982317911,0.01141317,87618.0,87612.0,0.02313507]
["bitfinex","BTCUSD",1765982317912,0.01141252,87623.0,87621.0,0.11364632]
["bitfinex","BTCUSD",1765982318129,0.22824337,87626.0,87622.0,0.01171615]
["bitfinex","BTCUSD",1765982318359,0.22824796,87624.0,87622.0,0.01171615]
["bitfinex","BTCUSD",1765982318580,0.22823088,87631.0,87617.0,0.2282662]
["bitfinex","BTCUSD",1765982318759,0.01141317,87618.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1765982318982,0.01141265,87622.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1765982319309,0.22822237,87634.0,87623.0,0.11364632]
["bitfinex","BTCUSD",1765982319532,0.01141135,87632.0,87631.0,0.11364632]
["bitfinex","BTCUSD",1765982320057,0.23963598,87634.0,87631.0,0.11364632]
["bitfinex","BTCUSD",1765982320258,0.01141109,87634.0,87631.0,0.11364632]
["bitfinex","BTCUSD",1765982320488,0.22822605,87633.0,87631.0,0.11364632]
["bitfinex","BTCUSD",1765982320910,0.01141044,87639.0,87632.0,0.01170964]
["bitfinex","BTCUSD",1765982321080,0.01141005,87642.0,87641.0,0.11364632]
["bitfinex","BTCUSD",1765982321276,0.22820109,87642.0,87641.0,0.11364632]
["bitfinex","BTCUSD",1765982321596,0.23960402,87645.0,87641.0,0.11364632]
["bitfinex","BTCUSD",1765982321797,0.22820109,87642.0,87641.0,0.11364632]
["bitfinex","BTCUSD",1765982321998,0.23960867,87643.0,87640.0,0.22820497]
["bitfinex","BTCUSD",1765982322201,0.23960413,87645.0,87643.0,0.11364632]
["bitfinex","BTCUSD",1765982322404,0.22815423,87660.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1765982322602,0.0114081,87657.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1765982322811,0.2281708,87654.0,87652.0,0.01169662]
["bitfinex","BTCUSD",1765982323031,0.23958077,87655.0,87654.0,0.11364632]
["bitfinex","BTCUSD",1765982323419,0.28758077,87655.0,87654.0,0.11364632]
["bitfinex","BTCUSD",1765982323736,0.22817765,87651.0,87650.0,0.11364632]
["bitfinex","BTCUSD",1765982324247,0.23958899,87652.0,87650.0,0.11364632]
["bitfinex","BTCUSD",1765982324426,0.22817765,87651.0,87650.0,0.05701978]
["bitfinex","BTCUSD",1765982324623,0.22817765,87651.0,87650.0,0.11364632]
["bitfinex","BTCUSD",1765982324799,0.22817765,87651.0,87646.0,0.01169793]
["bitfinex","BTCUSD",1765982325009,0.048,87647.0,87646.0,0.2398886]
["bitfinex","BTCUSD",1765982325196,0.22817018,87654.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1765982325395,0.22817765,87651.0,87650.0,0.11364632]
["bitfinex","BTCUSD",1765982325648,0.53705683,87680.0,87656.0,0.11364632]
["bitfinex","BTCUSD",1765982325903,0.53027014,87657.0,87656.0,0.11364632]
["bitfinex","BTCUSD",1765982326082,0.23957014,87657.0,87656.0,0.11364632]
["bitfinex","BTCUSD",1765982326468,0.0114081,87657.0,87656.0,0.11364632]
["bitfinex","BTCUSD",1765982326694,0.2907,87666.0,87656.0,0.11364632]
["bitfinex","BTCUSD",1765982326868,0.23956083,87661.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1765982327073,0.23956083,87661.0,87657.0,0.0116913]
["bitfinex","BTCUSD",1765982327074,0.22815943,87658.0,87657.0,0.0116913]
["bitfinex","BTCUSD",1765982327296,0.22815943,87658.0,87653.0,0.11364632]
["bitfinex","BTCUSD",1765982327297,0.22816984,87654.0,87653.0,0.11364632]
["bitfinex","BTCUSD",1765982327498,0.01140771,87660.0,87653.0,0.11364632]
["bitfinex","BTCUSD",1765982327728,0.01140758,87661.0,87654.0,0.23957769]
["bitfinex","BTCUSD",1765982327859,0.22816984,87654.0,87653.0,0.11364632]
["bitfinex","BTCUSD",1765982328784,0.30852984,87654.0,87653.0,0.001]
["bitfinex","BTCUSD",1765982328999,0.01140901,87650.0,87647.0,0.05701978]
["bitfinex","BTCUSD",1765982329203,0.23959687,87648.0,87645.0,0.23960293]
["bitfinex","BTCUSD",1765982329413,0.01140914,87649.0,87646.0,0.01170027]
["bitfinex","BTCUSD",1765982329629,0.22818546,87648.0,87646.0,0.01170027]
["bitfinex","BTCUSD",1765982329843,0.22818546,87648.0,87646.0,0.12534659]
["bitfinex","BTCUSD",1765982330035,0.22818807,87647.0,87646.0,0.12534659]
["bitfinex","BTCUSD",1765982330261,0.22818807,87647.0,87646.0,0.01170027]
["bitfinex","BTCUSD",1765982330420,0.22818807,87647.0,87634.0,0.11364632]
["bitfinex","BTCUSD",1765982330421,0.23963169,87635.0,87634.0,0.11364632]
["bitfinex","BTCUSD",1765982330765,0.23963169,87635.0,87620.0,0.36613209]
["bitfinex","BTCUSD",1765982330766,0.01141187,87628.0,87625.0,0.11364632]
["bitfinex","BTCUSD",1765982330965,0.01141083,87636.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1765982331109,0.2282195,87635.0,87634.0,0.05701978]
["bitfinex","BTCUSD",1765982331314,0.01141005,87642.0,87634.0,0.05701978]
["bitfinex","BTCUSD",1765982331315,0.23961114,87642.0,87639.0,0.12505676]
["bitfinex","BTCUSD",1765982331547,0.24655161,87646.0,87645.0,0.11364632]
["bitfinex","BTCUSD",1765982331746,0.23960114,87646.0,87645.0,0.11364632]
["bitfinex","BTCUSD",1765982332269,0.0114107,87637.0,87636.0,0.11364632]
["bitfinex","BTCUSD",1765982332475,0.23962481,87637.0,87636.0,0.11364632]
["bitfinex","BTCUSD",1765982332672,0.22820441,87641.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1765982332873,0.23961149,87642.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1765982333033,0.23961114,87642.0,87641.0,0.11364632]
["bitfinex","BTCUSD",1765982333236,0.048,87636.0,87634.0,0.11364632]
["bitfinex","BTCUSD",1765982333463,0.22821931,87635.0,87634.0,0.11364632]
["bitfinex","BTCUSD",1765982333985,0.22821931,87635.0,87607.0,0.48876441]
["bitfinex","BTCUSD",1765982333986,0.01141344,87616.0,87613.0,0.11364632]
["bitfinex","BTCUSD",1765982334147,0.01141344,87616.0,87615.0,0.11364632]
["bitfinex","BTCUSD",1765982334350,0.22828704,87609.0,87608.0,0.1137154]
["bitfinex","BTCUSD",1765982334651,0.23969592,87611.0,87610.0,0.11364632]
["bitfinex","BTCUSD",1765982335077,0.23969197,87613.0,87610.0,0.11364632]
["bitfinex","BTCUSD",1765982335372,0.23968236,87616.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1765982335590,0.01141396,87612.0,87611.0,0.11364632]
["bitfinex","BTCUSD",1765982335767,0.22828704,87609.0,87608.0,0.00206908]
["bitfinex","BTCUSD",1765982335977,0.01141409,87611.0,87608.0,0.00206908]
["bitfinex","BTCUSD",1765982335978,0.2396826,87616.0,87610.0,0.11364632]
["bitfinex","BTCUSD",1765982336172,0.01141344,87616.0,87611.0,0.01172254]
["bitfinex","BTCUSD",1765982336376,0.22827923,87612.0,87611.0,0.01172254]
["bitfinex","BTCUSD",1765982336577,0.23967229,87620.0,87616.0,0.05701978]
["bitfinex","BTCUSD",1765982336813,0.23967403,87619.0,87618.0,0.11364632]
["bitfinex","BTCUSD",1765982337349,0.01141226,87625.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1765982337560,0.01141383,87613.0,87612.0,0.11364632]
["bitfinex","BTCUSD",1765982337698,0.22827923,87612.0,87611.0,0.11364632]
["bitfinex","BTCUSD",1765982338102,0.30864704,87609.0,87608.0,6.908e-05]
["bitfinex","BTCUSD",1765982338298,0.01141409,87611.0,87608.0,6.908e-05]
["bitfinex","BTCUSD",1765982338502,0.03236,87609.0,87608.0,6.908e-05]
["bitfinex","BTCUSD",1765982338700,0.08036,87609.0,87608.0,6.908e-05]
["bitfinex","BTCUSD",1765982338954,0.23969885,87611.0,87608.0,6.908e-05]
["bitfinex","BTCUSD",1765982339123,0.08036,87609.0,87608.0,6.908e-05]
["bitfinex","BTCUSD",1765982339287,0.22828476,87612.0,87608.0,6.908e-05]
["bitfinex","BTCUSD",1765982339288,0.01141357,87615.0,87610.0,0.11364632]
["bitfinex","BTCUSD",1765982339490,0.22827999,87612.0,87611.0,0.01172254]
["bitfinex","BTCUSD",1765982339726,0.22827999,87612.0,87610.0,0.11364632]
["bitfinex","BTCUSD",1765982340444,0.22827994,87612.0,87611.0,0.01172332]
["bitfinex","BTCUSD",1765982340652,0.22828444,87610.0,87609.0,0.11364632]
["bitfinex","BTCUSD",1765982340851,0.22828444,87610.0,87608.0,0.00106908]
["bitfinex","BTCUSD",1765982341054,0.01141396,87612.0,87611.0,0.11364632]
["bitfinex","BTCUSD",1765982341329,0.23969368,87612.0,87611.0,0.11364632]
["bitfinex","BTCUSD",1765982341547,0.08036,87609.0,87608.0,6.908e-05]
["bitfinex","BTCUSD",1765982341917,0.22828444,87610.0,87608.0,6.908e-05]
["bitfinex","BTCUSD",1765982342074,0.08036,87609.0,87608.0,6.908e-05]
["bitfinex","BTCUSD",1765982342276,0.37106,87609.0,87608.0,6.908e-05]
["bitfinex","BTCUSD",1765982343113,0.25266003,87581.0,87580.0,0.01172648]
["bitfinex","BTCUSD",1765982343289,0.22833739,87590.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1765982343488,0.01141682,87590.0,87584.0,0.01173961]
["bitfinex","BTCUSD",1765982343698,0.22834875,87586.0,87584.0,0.01173961]
["bitfinex","BTCUSD",1765982344038,0.01141604,87596.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1765982344177,0.01141565,87599.0,87593.0,0.01173427]
["bitfinex","BTCUSD",1765982344384,0.24666519,87603.0,87600.0,0.11364632]
["bitfinex","BTCUSD",1765982344385,0.22830693,87602.0,87600.0,0.11364632]
["bitfinex","BTCUSD",1765982344595,0.2907,87605.0,87604.0,0.11364632]
["bitfinex","BTCUSD",1765982344596,0.30211487,87605.0,87604.0,0.11364632]
["bitfinex","BTCUSD",1765982344869,0.30211487,87605.0,87593.0,0.01277997]
["bitfinex","BTCUSD",1765982344870,0.22830789,87601.0,87599.0,0.11364632]
["bitfinex","BTCUSD",1765982345087,0.22832353,87595.0,87594.0,0.12537628]
["bitfinex","BTCUSD",1765982345302,0.23973624,87597.0,87594.0,0.01172996]
["bitfinex","BTCUSD",1765982345638,0.24071343,87605.0,87604.0,0.11364632]
["bitfinex","BTCUSD",1765982345834,0.2907,87606.0,87604.0,0.11364632]
["bitfinex","BTCUSD",1765982346164,0.2907,87606.0,87605.0,0.11364632]
["bitfinex","BTCUSD",1765982346389,0.01141213,87626.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1765982346566,0.01141252,87623.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1765982346862,0.07454,87619.0,87618.0,0.01171772]
["bitfinex","BTCUSD",1765982347038,0.22826359,87619.0,87616.0,0.2282688]
["bitfinex","BTCUSD",1765982347219,0.23967157,87620.0,87617.0,0.06843309]
["bitfinex","BTCUSD",1765982347405,0.2282662,87617.0,87616.0,0.12536508]
["bitfinex","BTCUSD",1765982347606,0.01141435,87609.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1765982347893,0.06866,87610.0,87581.0,0.12506432]
["bitfinex","BTCUSD",1765982347894,0.01141748,87585.0,87581.0,0.12506432]
["bitfinex","BTCUSD",1765982348075,0.23977472,87583.0,87581.0,0.11364632]
["bitfinex","BTCUSD",1765982348622,0.22837046,87577.0,87572.0,0.11364632]
["bitfinex","BTCUSD",1765982348808,0.30291046,87577.0,87558.0,0.23983843]
["bitfinex","BTCUSD",1765982349015,0.30291046,87577.0,87566.0,0.22839754]
["bitfinex","BTCUSD",1765982349188,0.30291046,87577.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1765982349189,0.30291046,87577.0,87569.0,0.11364632]
["bitfinex","BTCUSD",1765982349601,0.30291046,87577.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1765982349803,0.30291046,87577.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1765982350004,0.30291046,87577.0,87566.0,0.12539353]
["bitfinex","BTCUSD",1765982350325,0.30211826,87579.0,87577.0,0.05701978]
["bitfinex","BTCUSD",1765982350639,0.2397771,87582.0,87581.0,0.11364632]
["bitfinex","BTCUSD",1765982350790,0.23978213,87580.0,87576.0,0.01161865]
["bitfinex","BTCUSD",1765982350991,0.22837046,87577.0,87576.0,0.01194509]
["bitfinex","BTCUSD",1765982351195,0.25753046,87577.0,87576.0,0.0002]
["bitfinex","BTCUSD",1765982351393,0.30161046,87577.0,87576.0,0.0002]
["bitfinex","BTCUSD",1765982351777,0.01141826,87579.0,87576.0,0.0002]
["bitfinex","BTCUSD",1765982351979,0.07324,87577.0,87576.0,0.01194535]
["bitfinex","BTCUSD",1765982352201,0.07324,87577.0,87576.0,0.0002]
["bitfinex","BTCUSD",1765982352770,0.36394,87577.0,87576.0,0.0012]
["bitfinex","BTCUSD",1765982352970,0.0224,87553.0,87552.0,0.11364632]
["bitfinex","BTCUSD",1765982353247,0.0224,87566.0,87562.0,0.23982947]
["bitfinex","BTCUSD",1765982353440,0.23980616,87571.0,87570.0,0.11364632]
["bitfinex","BTCUSD",1765982353746,0.31304616,87571.0,87570.0,0.11364632]
["bitfinex","BTCUSD",1765982353943,0.22839476,87568.0,87562.0,0.01278401]
["bitfinex","BTCUSD",1765982354166,0.01141982,87567.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1765982354324,0.01141956,87569.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1765982354511,0.01141969,87568.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1765982354691,0.01141969,87568.0,87565.0,0.23981948]
["bitfinex","BTCUSD",1765982354891,0.23981442,87568.0,87564.0,0.23982423]
["bitfinex","BTCUSD",1765982355165,0.23981452,87568.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1765982355350,0.01142008,87565.0,87562.0,0.00136354]
["bitfinex","BTCUSD",1765982355564,0.01141969,87568.0,87545.0,0.0002]
["bitfinex","BTCUSD",1765982355565,0.0338223,87548.0,87545.0,0.0002]
["bitfinex","BTCUSD",1765982355870,0.0224,87548.0,87546.0,0.228451]
["bitfinex","BTCUSD",1765982356010,0.01836,87553.0,87551.0,0.2284379]
["bitfinex","BTCUSD",1765982356280,0.30175658,87521.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1765982356613,0.00099999,87550.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1765982356614,0.01142361,87538.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1765982356816,0.0184,87543.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1765982356962,0.01142308,87542.0,87539.0,0.01176948]
["bitfinex","BTCUSD",1765982357158,0.22846633,87541.0,87539.0,0.01176948]
["bitfinex","BTCUSD",1765982357379,0.23988316,87543.0,87539.0,0.22846876]
["bitfinex","BTCUSD",1765982357591,0.2284759,87537.0,87535.0,0.11363156]
["bitfinex","BTCUSD",1765982357797,0.01142243,87547.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1765982357999,0.35718,87555.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1765982358000,0.01142165,87553.0,87549.0,0.22844089]
["bitfinex","BTCUSD",1765982358198,0.01142165,87553.0,87550.0,0.0231846]
["bitfinex","BTCUSD",1765982358400,0.01142126,87556.0,87550.0,0.0231846]
["bitfinex","BTCUSD",1765982358401,0.23984767,87556.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1765982358598,0.2907,87557.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1765982358808,0.22842901,87555.0,87551.0,0.22843643]
["bitfinex","BTCUSD",1765982359077,0.002,87553.0,87550.0,0.00136354]
["bitfinex","BTCUSD",1765982359284,0.002,87553.0,87552.0,0.11363156]
["bitfinex","BTCUSD",1765982359994,0.002,87553.0,87552.0,0.12539308]
["bitfinex","BTCUSD",1765982360462,0.23985068,87555.0,87554.0,0.11363156]
["bitfinex","BTCUSD",1765982360757,0.002,87557.0,87554.0,0.11363156]
["bitfinex","BTCUSD",1765982360966,0.002,87557.0,87555.0,0.24018594]
["bitfinex","BTCUSD",1765982361159,0.22840436,87564.0,87563.0,0.11363156]
["bitfinex","BTCUSD",1765982361485,0.23983392,87561.0,87556.0,0.01175917]
["bitfinex","BTCUSD",1765982361660,0.23983641,87560.0,87559.0,0.11363156]
["bitfinex","BTCUSD",1765982361822,0.22842164,87558.0,87556.0,0.01175917]
["bitfinex","BTCUSD",1765982362022,0.22840664,87564.0,87557.0,0.11363156]
["bitfinex","BTCUSD",1765982362260,0.02981969,87568.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1765982362261,0.239829,87563.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1765982362484,0.01141891,87574.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1765982362700,0.0184,87578.0,87568.0,0.00088318]
["bitfinex","BTCUSD",1765982362832,0.01141852,87577.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1765982363029,0.01141917,87572.0,87569.0,0.01174691]
["bitfinex","BTCUSD",1765982363240,0.07324,87570.0,87569.0,0.01174691]
["bitfinex","BTCUSD",1765982363443,0.07324,87570.0,87561.0,0.01174783]
["bitfinex","BTCUSD",1765982363444,0.25006958,87562.0,87561.0,0.01174783]
["bitfinex","BTCUSD",1765982363647,0.01142165,87553.0,87548.0,0.23986703]
["bitfinex","BTCUSD",1765982363886,0.23985925,87552.0,87551.0,0.11363156]
["bitfinex","BTCUSD",1765982364089,0.23984941,87556.0,87553.0,0.11363156]
["bitfinex","BTCUSD",1765982364311,0.2284295,87555.0,87554.0,0.01176021]
["bitfinex","BTCUSD",1765982364876,0.23987192,87547.0,87546.0,0.11363156]
["bitfinex","BTCUSD",1765982365080,0.23987192,87547.0,87520.0,0.0002]
["bitfinex","BTCUSD",1765982365081,0.01142256,87546.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1765982365288,0.23986061,87551.0,87549.0,0.11363156]
["bitfinex","BTCUSD",1765982365504,0.2284291,87555.0,87550.0,0.23986032]
["bitfinex","BTCUSD",1765982365682,0.01142152,87554.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1765982365889,0.01142152,87554.0,87550.0,0.22844051]
["bitfinex","BTCUSD",1765982366202,0.23984664,87556.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1765982366381,0.23984965,87555.0,87551.0,0.02318251]
["bitfinex","BTCUSD",1765982366587,0.23984649,87556.0,87551.0,0.02318251]
["bitfinex","BTCUSD",1765982366826,0.01142008,87565.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1765982367029,0.01141995,87566.0,87552.0,0.22843306]
["bitfinex","BTCUSD",1765982367030,0.2284107,87562.0,87560.0,0.0117563]
["bitfinex","BTCUSD",1765982367342,0.2284107,87562.0,87551.0,0.01278545]
["bitfinex","BTCUSD",1765982367343,0.011421,87558.0,87555.0,0.11363156]
["bitfinex","BTCUSD",1765982367522,0.01142034,87563.0,87556.0,0.02318043]
["bitfinex","BTCUSD",1765982367735,0.23982638,87564.0,87562.0,0.05701978]
["bitfinex","BTCUSD",1765982367934,0.01142021,87564.0,87563.0,0.11363156]
["bitfinex","BTCUSD",1765982368139,0.01141878,87575.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1765982368303,0.01141878,87575.0,87563.0,0.01311788]
["bitfinex","BTCUSD",1765982368304,0.51908429,87572.0,87571.0,0.11363156]
["bitfinex","BTCUSD",1765982368505,0.01141852,87577.0,87571.0,0.11363156]
["bitfinex","BTCUSD",1765982368506,0.0114163,87594.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1765982368706,0.01141565,87599.0,87596.0,0.11363156]
["bitfinex","BTCUSD",1765982368911,0.23973167,87599.0,87596.0,0.00136354]
["bitfinex","BTCUSD",1765982369156,0.30211565,87599.0,87598.0,0.05701978]
["bitfinex","BTCUSD",1765982369361,0.01141552,87600.0,87596.0,0.12641114]
["bitfinex","BTCUSD",1765982369565,0.01141552,87600.0,87596.0,0.01115734]
["bitfinex","BTCUSD",1765982369566,0.2283165,87598.0,87596.0,0.01115734]
["bitfinex","BTCUSD",1765982369720,0.01141787,87582.0,87578.0,0.11363156]
["bitfinex","BTCUSD",1765982369923,0.01141787,87582.0,87579.0,0.11363156]
["bitfinex","BTCUSD",1765982370138,0.2397793,87581.0,87580.0,0.01174326]
["bitfinex","BTCUSD",1765982370371,0.01141865,87576.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1765982370740,0.011418,87581.0,87580.0,0.11363156]
["bitfinex","BTCUSD",1765982370892,0.01141891,87574.0,87573.0,0.11363156]
["bitfinex","BTCUSD",1765982371093,0.01141878,87575.0,87574.0,0.11363156]
["bitfinex","BTCUSD",1765982371311,0.01141969,87568.0,87567.0,0.11363156]
["bitfinex","BTCUSD",1765982371544,0.01142008,87565.0,87564.0,0.05701978]
["bitfinex","BTCUSD",1765982371749,0.23981776,87567.0,87563.0,0.22840631]
["bitfinex","BTCUSD",1765982371952,0.01141995,87566.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1765982372161,0.0111,87569.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1765982372295,0.01142087,87559.0,87552.0,0.12505334]
["bitfinex","BTCUSD",1765982372495,0.0111,87569.0,87558.0,0.23984]
["bitfinex","BTCUSD",1765982372496,0.23983005,87562.0,87558.0,0.23984]
["bitfinex","BTCUSD",1765982372817,0.01141943,87570.0,87559.0,0.01175669]
["bitfinex","BTCUSD",1765982373157,0.23983253,87562.0,87559.0,0.01175669]
["bitfinex","BTCUSD",1765982373450,0.23983203,87562.0,87559.0,0.02317756]
["bitfinex","BTCUSD",1765982373596,0.22841266,87561.0,87559.0,0.01175669]
["bitfinex","BTCUSD",1765982373802,0.2575774,87559.0,87558.0,0.01175669]
["bitfinex","BTCUSD",1765982374034,0.01142178,87552.0,87546.0,0.22845027]
["bitfinex","BTCUSD",1765982374247,0.01142256,87546.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1765982374448,0.0114223,87548.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1765982374649,0.01142074,87560.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1765982374798,0.01142087,87559.0,87553.0,0.11363156]
["bitfinex","BTCUSD",1765982374999,0.01142008,87565.0,87562.0,0.11363156]
["bitfinex","BTCUSD",1765982375279,0.25821955,87566.0,87562.0,0.11363156]
["bitfinex","BTCUSD",1765982375410,0.01142034,87563.0,87562.0,0.11363156]
["bitfinex","BTCUSD",1765982375928,0.01141995,87566.0,87563.0,0.23982731]
["bitfinex","BTCUSD",1765982376134,0.01142008,87565.0,87562.0,0.11363156]
["bitfinex","BTCUSD",1765982376344,0.01141995,87566.0,87563.0,0.01001805]
["bitfinex","BTCUSD",1765982376551,0.25820857,87570.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1765982376762,0.25820857,87570.0,87563.0,0.01138159]
["bitfinex","BTCUSD",1765982376763,0.01141904,87573.0,87569.0,0.22839045]
["bitfinex","BTCUSD",1765982376965,0.01141904,87573.0,87570.0,0.01175004]
["bitfinex","BTCUSD",1765982377169,0.3009261,87571.0,87570.0,0.01175004]
["bitfinex","BTCUSD",1765982377445,0.3009261,87571.0,87561.0,0.11363156]
["bitfinex","BTCUSD",1765982377446,0.01054,87554.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1765982377649,0.01142321,87541.0,87540.0,0.11363156]
["bitfinex","BTCUSD",1765982377868,0.22844668,87548.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1765982378095,0.23985551,87553.0,87549.0,0.22844297]
["bitfinex","BTCUSD",1765982378314,0.0218106,87561.0,87558.0,0.011421]
["bitfinex","BTCUSD",1765982378515,0.01142139,87555.0,87554.0,0.11363156]
["bitfinex","BTCUSD",1765982378670,0.01142126,87556.0,87555.0,0.05701978]
["bitfinex","BTCUSD",1765982378883,0.01142126,87556.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1765982379083,0.22842308,87557.0,87555.0,0.00165583]
["bitfinex","BTCUSD",1765982379282,0.01141774,87583.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1765982379632,0.01141721,87587.0,87581.0,0.05701978]
["bitfinex","BTCUSD",1765982379633,0.01141734,87586.0,87581.0,0.05701978]
["bitfinex","BTCUSD",1765982379822,0.23977012,87584.0,87582.0,0.01115845]
["bitfinex","BTCUSD",1765982379999,0.011418,87581.0,87580.0,0.11363156]
["bitfinex","BTCUSD",1765982380184,0.23977803,87581.0,87580.0,0.11363156]
["bitfinex","BTCUSD",1765982380384,0.22838089,87573.0,87572.0,0.01174357]
["bitfinex","BTCUSD",1765982380585,0.01141995,87566.0,87556.0,0.0127848]
["bitfinex","BTCUSD",1765982380771,0.01142021,87564.0,87560.0,0.11363156]
["bitfinex","BTCUSD",1765982380971,0.0114206,87561.0,87556.0,0.0127848]
["bitfinex","BTCUSD",1765982381374,0.22842262,87557.0,87556.0,0.00136354]
["bitfinex","BTCUSD",1765982381580,0.23947114,87547.0,87546.0,0.11363156]
["bitfinex","BTCUSD",1765982381800,0.22844811,87548.0,87546.0,0.11363156]
["bitfinex","BTCUSD",1765982381927,0.01142087,87559.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1765982382129,0.01141995,87566.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1765982382352,0.22840697,87563.0,87562.0,0.00136354]
["bitfinex","BTCUSD",1765982382552,0.22840697,87563.0,87562.0,0.1149951]
["bitfinex","BTCUSD",1765982382760,0.22840697,87563.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1765982382761,0.01142047,87562.0,87558.0,0.11363156]
["bitfinex","BTCUSD",1765982382940,0.228407,87563.0,87561.0,0.11363156]
["bitfinex","BTCUSD",1765982383142,0.22840958,87562.0,87561.0,0.06877517]
["bitfinex","BTCUSD",1765982383483,0.01142021,87564.0,87561.0,0.35346416]
["bitfinex","BTCUSD",1765982383684,0.23981623,87568.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1765982383685,0.01141982,87567.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1765982383896,0.02847,87577.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1765982383897,0.01141761,87584.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1765982384047,0.24937267,87572.0,87571.0,0.11363156]
["bitfinex","BTCUSD",1765982384248,0.01141995,87566.0,87563.0,0.00136354]
["bitfinex","BTCUSD",1765982384468,0.2398191,87566.0,87565.0,0.11363156]
["bitfinex","BTCUSD",1765982384872,0.22839856,87567.0,87565.0,0.11497481]
["bitfinex","BTCUSD",1765982385075,0.23980427,87572.0,87569.0,0.2283903]
["bitfinex","BTCUSD",1765982385276,0.01141969,87568.0,87567.0,0.05701978]
["bitfinex","BTCUSD",1765982385476,0.01141969,87568.0,87565.0,0.23981926]
["bitfinex","BTCUSD",1765982385638,0.01141969,87568.0,87563.0,0.1250519]
["bitfinex","BTCUSD",1765982385838,0.01141995,87566.0,87564.0,0.22840435]
["bitfinex","BTCUSD",1765982386143,0.24675655,87583.0,87571.0,0.11363156]
["bitfinex","BTCUSD",1765982386378,0.23979488,87575.0,87572.0,0.02316661]
["bitfinex","BTCUSD",1765982386645,0.01096,87589.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1765982386855,0.01836,87587.0,87582.0,0.01141787]
["bitfinex","BTCUSD",1765982386990,0.0114163,87594.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1765982387186,0.0114163,87594.0,87591.0,0.05701978]
["bitfinex","BTCUSD",1765982387390,0.22833135,87592.0,87591.0,0.11363156]
["bitfinex","BTCUSD",1765982387790,0.22833135,87592.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1765982387791,0.23975929,87588.0,87585.0,0.01173689]
["bitfinex","BTCUSD",1765982387991,0.22834699,87586.0,87585.0,0.01173689]
["bitfinex","BTCUSD",1765982388305,0.22835221,87584.0,87583.0,0.11363156]
["bitfinex","BTCUSD",1765982388729,0.00915,87579.0,87576.0,0.01174224]
["bitfinex","BTCUSD",1765982388947,0.01141761,87584.0,87583.0,0.05701978]
["bitfinex","BTCUSD",1765982389105,0.22835482,87583.0,87582.0,0.11363156]
["bitfinex","BTCUSD",1765982389306,0.01141734,87586.0,87582.0,0.12504943]
["bitfinex","BTCUSD",1765982389513,0.2397695,87585.0,87583.0,0.06876082]
["bitfinex","BTCUSD",1765982389739,0.01141956,87569.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1765982389938,0.01141956,87569.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1765982389939,0.23981937,87566.0,87565.0,0.11363156]
["bitfinex","BTCUSD",1765982390100,0.22840175,87565.0,87563.0,0.12538487]
["bitfinex","BTCUSD",1765982390328,0.22840436,87564.0,87563.0,0.01175331]
["bitfinex","BTCUSD",1765982390545,0.22840436,87564.0,87561.0,0.11363156]
["bitfinex","BTCUSD",1765982390546,0.22840958,87562.0,87561.0,0.11363156]
["bitfinex","BTCUSD",1765982390737,0.01142191,87551.0,87549.0,0.11363156]
["bitfinex","BTCUSD",1765982390937,0.01142191,87551.0,87549.0,0.01176362]
["bitfinex","BTCUSD",1765982391237,0.23986041,87551.0,87550.0,0.00181214]
["bitfinex","BTCUSD",1765982391864,0.23986041,87551.0,87550.0,0.05883192]
["bitfinex","BTCUSD",1765982392191,0.011421,87558.0,87550.0,0.01357496]
["bitfinex","BTCUSD",1765982392413,0.011421,87558.0,87557.0,0.05701978]
["bitfinex","BTCUSD",1765982392544,0.011421,87558.0,87557.0,0.00159331]
["bitfinex","BTCUSD",1765982393188,0.011421,87558.0,87557.0,0.11522487]
["bitfinex","BTCUSD",1765982393385,0.011421,87558.0,87557.0,0.00159331]
["bitfinex","BTCUSD",1765982393930,0.083961,87558.0,87557.0,0.00159331]
["bitfinex","BTCUSD",1765982394585,0.084961,87558.0,87557.0,0.00159331]
["bitfinex","BTCUSD",1765982395207,0.042661,87558.0,87557.0,0.00159331]
["bitfinex","BTCUSD",1765982395658,0.03124,87558.0,87557.0,0.00159331]
["bitfinex","BTCUSD",1765982395838,0.22942001,87558.0,87557.0,0.00159331]
["bitfinex","BTCUSD",1765982395995,0.30196001,87558.0,87557.0,0.00159331]
["bitfinex","BTCUSD",1765982396440,0.25966001,87558.0,87557.0,0.00159331]
["bitfinex","BTCUSD",1765982397215,0.30196001,87558.0,87557.0,0.00159331]
["bitfinex","BTCUSD",1765982398719,0.22942001,87558.0,87557.0,0.00159331]
["bitfinex","BTCUSD",1765982399366,0.001,87558.0,87557.0,0.11522487]
["bitfinex","BTCUSD",1765982399545,0.001,87558.0,87557.0,0.12698312]
["bitfinex","BTCUSD",1765982399744,0.22842001,87558.0,87557.0,0.12698312]
["bitfinex","BTCUSD",1765982399945,0.22842001,87558.0,87557.0,0.11522487]
["bitfinex","BTCUSD",1765982400313,0.22842001,87558.0,87520.0,0.0002]
["bitfinex","BTCUSD",1765982400314,0.22851397,87522.0,87520.0,0.0002]
["bitfinex","BTCUSD",1765982400532,0.30105658,87521.0,87520.0,0.0002]
["bitfinex","BTCUSD",1765982401247,0.22851658,87521.0,87520.0,0.0002]
["bitfinex","BTCUSD",1765982402273,0.01142556,87523.0,87522.0,0.18610156]
["bitfinex","BTCUSD",1765982402500,0.22851658,87521.0,87520.0,0.00356354]
["bitfinex","BTCUSD",1765982402822,0.23993987,87523.0,87520.0,0.00356354]
["bitfinex","BTCUSD",1765982402823,0.02065,87541.0,87539.0,0.22846822]
["bitfinex","BTCUSD",1765982403087,0.2284174,87559.0,87558.0,0.18570156]
["bitfinex","BTCUSD",1765982403254,0.23983574,87561.0,87560.0,0.18610156]
["bitfinex","BTCUSD",1765982403455,0.01141995,87566.0,87564.0,0.04321]
["bitfinex","BTCUSD",1765982403635,0.01141852,87577.0,87576.0,0.04321]
["bitfinex","BTCUSD",1765982403836,0.23979454,87577.0,87576.0,0.1149951]
["bitfinex","BTCUSD",1765982404059,0.01141826,87579.0,87576.0,0.1149951]
["bitfinex","BTCUSD",1765982404060,0.01141826,87579.0,87576.0,0.00136354]
["bitfinex","BTCUSD",1765982404258,0.01141826,87579.0,87578.0,0.11363156]
["bitfinex","BTCUSD",1765982404540,0.01141578,87598.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1765982404735,0.011415,87604.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1765982404958,0.01141513,87603.0,87602.0,0.11363156]
["bitfinex","BTCUSD",1765982405163,0.23972057,87603.0,87602.0,0.01115256]
["bitfinex","BTCUSD",1765982405401,0.01141839,87578.0,87577.0,0.01836]
["bitfinex","BTCUSD",1765982405612,0.22831304,87600.0,87598.0,0.02909]
["bitfinex","BTCUSD",1765982405736,0.23968716,87615.0,87608.0,0.11363156]
["bitfinex","BTCUSD",1765982405937,0.15837016,87635.0,87608.0,0.00136354]
["bitfinex","BTCUSD",1765982405938,0.01141409,87611.0,87608.0,0.00136354]
["bitfinex","BTCUSD",1765982406251,0.01836,87629.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1765982406437,0.01836,87629.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1765982406647,0.01141083,87636.0,87634.0,0.11363156]
["bitfinex","BTCUSD",1765982406854,0.01141096,87635.0,87634.0,0.11363156]
["bitfinex","BTCUSD",1765982407645,0.01141005,87642.0,87634.0,0.11363156]
["bitfinex","BTCUSD",1765982407847,0.23962425,87638.0,87637.0,0.11363156]
["bitfinex","BTCUSD",1765982408057,0.23963828,87633.0,87630.0,0.11363156]
["bitfinex","BTCUSD",1765982408212,0.22822973,87631.0,87630.0,0.11363156]
["bitfinex","BTCUSD",1765982409230,0.01141057,87638.0,87630.0,0.11363156]
["bitfinex","BTCUSD",1765982409231,0.01329,87656.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1765982409415,0.01140758,87661.0,87651.0,0.37089921]
["bitfinex","BTCUSD",1765982409673,0.01140745,87662.0,87651.0,0.41256275]
["bitfinex","BTCUSD",1765982409897,0.01140771,87660.0,87651.0,0.41256275]
["bitfinex","BTCUSD",1765982410030,0.22857505,87652.0,87651.0,0.1149951]
["bitfinex","BTCUSD",1765982410229,0.0004,87652.0,87651.0,0.11363156]
["bitfinex","BTCUSD",1765982410434,0.0004,87652.0,87651.0,0.12532857]
["bitfinex","BTCUSD",1765982410625,0.22857505,87652.0,87651.0,0.12532857]
["bitfinex","BTCUSD",1765982410825,0.0004,87652.0,87651.0,0.12532857]
["bitfinex","BTCUSD",1765982411483,0.22824015,87627.0,87620.0,0.02157]
["bitfinex","BTCUSD",1765982411692,0.23966566,87623.0,87622.0,0.11363156]
["bitfinex","BTCUSD",1765982411894,0.01141252,87623.0,87622.0,0.11363156]
["bitfinex","BTCUSD",1765982412099,0.22827141,87615.0,87614.0,0.12534759]
["bitfinex","BTCUSD",1765982412240,0.22827141,87615.0,87614.0,0.11363156]
["bitfinex","BTCUSD",1765982413076,0.01141357,87615.0,87614.0,0.11363156]
["bitfinex","BTCUSD",1765982413273,0.01141331,87617.0,87615.0,0.11363156]
["bitfinex","BTCUSD",1765982413480,0.01141291,87620.0,87609.0,0.02313652]
["bitfinex","BTCUSD",1765982413481,0.01141304,87619.0,87616.0,0.01172006]
["bitfinex","BTCUSD",1765982413677,0.01141226,87625.0,87624.0,0.11363156]
["bitfinex","BTCUSD",1765982413963,0.22825057,87623.0,87622.0,0.11363156]
["bitfinex","BTCUSD",1765982414167,0.01141226,87625.0,87622.0,0.11363156]
["bitfinex","BTCUSD",1765982414373,0.0391,87655.0,87623.0,0.01171524]
["bitfinex","BTCUSD",1765982414615,0.23962968,87636.0,87635.0,0.11363156]
["bitfinex","BTCUSD",1765982414834,0.01141057,87638.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1765982414835,0.01141057,87638.0,87637.0,0.11363156]
["bitfinex","BTCUSD",1765982414974,0.01141005,87642.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1765982415183,0.23962135,87639.0,87638.0,0.11363156]
["bitfinex","BTCUSD",1765982415402,0.23962135,87639.0,87629.0,0.00136354]
["bitfinex","BTCUSD",1765982415403,0.22822452,87633.0,87632.0,0.01170628]
["bitfinex","BTCUSD",1765982415624,0.01141331,87617.0,87616.0,0.11363156]
["bitfinex","BTCUSD",1765982415828,0.011412,87627.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1765982416033,0.0114107,87637.0,87636.0,0.11363156]
["bitfinex","BTCUSD",1765982416230,0.01140992,87643.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1765982416431,0.01140992,87643.0,87639.0,0.23961902]
["bitfinex","BTCUSD",1765982416632,0.2396055,87645.0,87644.0,0.11363156]
["bitfinex","BTCUSD",1765982416893,0.01140953,87646.0,87642.0,0.22820109]
["bitfinex","BTCUSD",1765982417210,0.23959142,87650.0,87649.0,0.11363156]
["bitfinex","BTCUSD",1765982417346,0.01140901,87650.0,87649.0,0.11363156]
["bitfinex","BTCUSD",1765982417706,0.0004,87652.0,87651.0,0.11363156]
["bitfinex","BTCUSD",1765982417853,0.0004,87652.0,87651.0,0.12473884]
["bitfinex","BTCUSD",1765982418055,0.0004,87652.0,87651.0,0.19259884]
["bitfinex","BTCUSD",1765982418858,0.0004,87652.0,87651.0,0.01110728]
["bitfinex","BTCUSD",1765982419063,0.0004,87652.0,87651.0,0.18373365]
["bitfinex","BTCUSD",1765982419277,0.0004,87652.0,87651.0,0.18473365]
["bitfinex","BTCUSD",1765982419445,0.0004,87652.0,87651.0,0.18373365]
["bitfinex","BTCUSD",1765982419645,0.0004,87652.0,87651.0,0.19455211]
["bitfinex","BTCUSD",1765982419884,0.0004,87652.0,87651.0,0.19555211]
["bitfinex","BTCUSD",1765982420119,0.0004,87652.0,87651.0,0.19455211]
["bitfinex","BTCUSD",1765982420506,0.0004,87652.0,87651.0,0.01306055]
["bitfinex","BTCUSD",1765982420702,0.0004,87652.0,87651.0,0.12669211]
["bitfinex","BTCUSD",1765982421104,0.0004,87652.0,87651.0,0.19455211]
["bitfinex","BTCUSD",1765982421472,0.0004,87652.0,87651.0,0.19555211]
["bitfinex","BTCUSD",1765982421672,0.0004,87654.0,87653.0,0.18149156]
["bitfinex","BTCUSD",1765982421987,0.0004,87654.0,87653.0,0.13783917]
["bitfinex","BTCUSD",1765982422394,0.0004,87654.0,87653.0,0.79963917]
["bitfinex","BTCUSD",1765982422761,0.0004,87654.0,87653.0,0.78794346]
["bitfinex","BTCUSD",1765982422896,0.0004,87654.0,87653.0,1.19094346]
["bitfinex","BTCUSD",1765982423093,0.0004,87654.0,87653.0,1.21914807]
["bitfinex","BTCUSD",1765982423305,0.0004,87654.0,87653.0,1.21614807]
["bitfinex","BTCUSD",1765982423688,0.0004,87654.0,87653.0,1.17690807]
["bitfinex","BTCUSD",1765982424349,0.0004,87654.0,87653.0,0.55434807]
["bitfinex","BTCUSD",1765982424538,0.0004,87654.0,87653.0,0.14950346]
["bitfinex","BTCUSD",1765982424775,0.0004,87654.0,87653.0,0.1199951]
["bitfinex","BTCUSD",1765982424984,0.0004,87654.0,87653.0,0.12532727]
["bitfinex","BTCUSD",1765982425194,0.0004,87654.0,87653.0,0.14768727]
["bitfinex","BTCUSD",1765982425626,0.0004,87654.0,87653.0,0.44108326]
["bitfinex","BTCUSD",1765982425850,0.0004,87654.0,87653.0,0.43338755]
["bitfinex","BTCUSD",1765982426264,2.4e-06,87658.0,87657.0,0.4096536]
["bitfinex","BTCUSD",1765982426472,2.4e-06,87658.0,87657.0,0.41101714]
["bitfinex","BTCUSD",1765982426680,2.4e-06,87658.0,87657.0,1.41101714]
["bitfinex","BTCUSD",1765982427634,2.4e-06,87658.0,87657.0,0.42937714]
["bitfinex","BTCUSD",1765982428211,2.4e-06,87658.0,87657.0,0.97911714]
["bitfinex","BTCUSD",1765982428355,2.4e-06,87658.0,87657.0,0.99747714]
["bitfinex","BTCUSD",1765982428555,2.4e-06,87658.0,87657.0,1.39947714]
["bitfinex","BTCUSD",1765982429318,0.01140068,87714.0,87695.0,0.43035473]
["bitfinex","BTCUSD",1765982429544,0.01180302,87696.0,87695.0,0.11363156]
["bitfinex","BTCUSD",1765982429743,0.0004,87696.0,87694.0,0.22806546]
["bitfinex","BTCUSD",1765982430016,0.0004,87696.0,87695.0,0.19223379]
["bitfinex","BTCUSD",1765982430721,0.0004,87696.0,87695.0,0.19359733]
["bitfinex","BTCUSD",1765982431820,0.0004,87696.0,87695.0,0.21539733]
["bitfinex","BTCUSD",1765982432095,0.0004,87696.0,87695.0,0.21439733]
["bitfinex","BTCUSD",1765982432561,0.0004,87696.0,87695.0,0.21539733]
["bitfinex","BTCUSD",1765982432860,0.0004,87696.0,87695.0,0.17296733]
["bitfinex","BTCUSD",1765982433061,0.0004,87696.0,87695.0,0.14653733]
["bitfinex","BTCUSD",1765982433267,0.0004,87696.0,87695.0,0.12437379]
["bitfinex","BTCUSD",1765982433505,0.0004,87696.0,87670.0,0.53818091]
["bitfinex","BTCUSD",1765982433506,0.01140589,87674.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1765982433677,0.01140589,87674.0,87673.0,0.11363156]
["bitfinex","BTCUSD",1765982433837,0.01140575,87675.0,87674.0,0.11363156]
["bitfinex","BTCUSD",1765982434020,0.22809698,87682.0,87681.0,0.11363156]
["bitfinex","BTCUSD",1765982434226,0.23950192,87682.0,87681.0,0.11363156]
["bitfinex","BTCUSD",1765982434464,0.01140484,87682.0,87681.0,0.11363156]
["bitfinex","BTCUSD",1765982434837,0.22810999,87677.0,87676.0,0.11363156]
["bitfinex","BTCUSD",1765982435038,0.01140497,87681.0,87674.0,0.00136354]
["bitfinex","BTCUSD",1765982435039,0.23951002,87679.0,87678.0,0.11363156]
["bitfinex","BTCUSD",1765982435239,0.01140523,87679.0,87678.0,0.11363156]
["bitfinex","BTCUSD",1765982435441,0.23949841,87684.0,87683.0,0.11363156]
["bitfinex","BTCUSD",1765982435648,0.01140575,87675.0,87672.0,0.12530829]
["bitfinex","BTCUSD",1765982435857,0.2544504,87673.0,87672.0,0.01167673]
["bitfinex","BTCUSD",1765982436062,0.03894,87680.0,87650.0,0.11363156]
["bitfinex","BTCUSD",1765982436063,0.01140836,87655.0,87650.0,0.11363156]
["bitfinex","BTCUSD",1765982436331,0.0114081,87657.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1765982436481,0.0114081,87657.0,87640.0,0.55898091]
["bitfinex","BTCUSD",1765982436482,0.22820369,87641.0,87640.0,0.0208]
["bitfinex","BTCUSD",1765982436688,0.01141109,87634.0,87633.0,0.11363156]
["bitfinex","BTCUSD",1765982436882,0.23964679,87629.0,87628.0,0.11363156]
["bitfinex","BTCUSD",1765982437065,0.01141265,87622.0,87621.0,0.11363156]
["bitfinex","BTCUSD",1765982437622,0.01141031,87640.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1765982437829,0.03894,87661.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1765982438024,0.03894,87661.0,87649.0,0.11363156]
["bitfinex","BTCUSD",1765982438025,0.01140901,87650.0,87649.0,0.11363156]
["bitfinex","BTCUSD",1765982438329,0.01140771,87660.0,87655.0,0.22816561]
["bitfinex","BTCUSD",1765982438518,0.01140771,87660.0,87657.0,0.11363156]
["bitfinex","BTCUSD",1765982438519,0.22816135,87658.0,87657.0,0.11363156]
["bitfinex","BTCUSD",1765982438725,0.01140784,87659.0,87658.0,0.11363156]
["bitfinex","BTCUSD",1765982439103,0.002,87650.0,87649.0,0.12668876]
["bitfinex","BTCUSD",1765982439528,0.002,87650.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1765982439529,0.23961387,87641.0,87640.0,0.11363156]
["bitfinex","BTCUSD",1765982439732,0.23964203,87631.0,87630.0,0.11363156]
["bitfinex","BTCUSD",1765982439951,0.23963614,87633.0,87630.0,0.11363156]
["bitfinex","BTCUSD",1765982440150,0.23963614,87633.0,87632.0,0.11363156]
["bitfinex","BTCUSD",1765982440353,0.22823234,87630.0,87628.0,0.01171082]
["bitfinex","BTCUSD",1765982440645,0.01141109,87634.0,87628.0,0.01171082]
["bitfinex","BTCUSD",1765982440646,0.0114094,87647.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1765982440871,0.01140927,87648.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1765982440872,0.01140927,87648.0,87642.0,0.23960973]
["bitfinex","BTCUSD",1765982441073,0.01140784,87659.0,87649.0,0.22818021]
["bitfinex","BTCUSD",1765982441422,0.01140732,87663.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1765982441622,0.01140732,87663.0,87654.0,0.02309978]
["bitfinex","BTCUSD",1765982441623,0.01140797,87658.0,87654.0,0.02309978]
["bitfinex","BTCUSD",1765982441760,0.23957154,87657.0,87654.0,0.01169129]
["bitfinex","BTCUSD",1765982441954,0.22816821,87655.0,87653.0,0.12532285]
["bitfinex","BTCUSD",1765982442168,0.01140497,87681.0,87664.0,0.22814382]
["bitfinex","BTCUSD",1765982442370,0.01140497,87681.0,87678.0,0.05701978]
["bitfinex","BTCUSD",1765982442371,0.01140523,87679.0,87678.0,0.05701978]
["bitfinex","BTCUSD",1765982442781,0.01140523,87679.0,87673.0,0.11363156]
["bitfinex","BTCUSD",1765982442782,0.23952369,87674.0,87673.0,0.11363156]
["bitfinex","BTCUSD",1765982443216,0.01140589,87674.0,87673.0,0.11363156]
["bitfinex","BTCUSD",1765982443418,0.23951969,87676.0,87675.0,0.11363156]
["bitfinex","BTCUSD",1765982443622,0.23951091,87679.0,87676.0,0.11363156]
["bitfinex","BTCUSD",1765982443771,0.01140406,87688.0,87684.0,0.22809057]
["bitfinex","BTCUSD",1765982443972,0.23948904,87687.0,87686.0,0.11363156]
["bitfinex","BTCUSD",1765982444214,0.23950039,87683.0,87682.0,0.11363156]
["bitfinex","BTCUSD",1765982444497,0.23951567,87677.0,87675.0,0.11363156]
["bitfinex","BTCUSD",1765982444664,0.01140549,87677.0,87676.0,0.12531257]
["bitfinex","BTCUSD",1765982444865,0.23010479,87679.0,87678.0,0.11363156]
["bitfinex","BTCUSD",1765982445071,0.0114051,87680.0,87673.0,0.01168101]
["bitfinex","BTCUSD",1765982445384,0.0114051,87680.0,87679.0,0.11363156]
["bitfinex","BTCUSD",1765982446914,0.2281178,87674.0,87673.0,0.01167946]
["bitfinex","BTCUSD",1765982447141,0.23953567,87670.0,87669.0,0.11363156]
["bitfinex","BTCUSD",1765982447349,0.01140562,87676.0,87669.0,0.11363156]
["bitfinex","BTCUSD",1765982447350,0.00049901,87674.0,87673.0,0.11363156]
["bitfinex","BTCUSD",1765982447550,0.00049901,87674.0,87673.0,0.12531426]
["bitfinex","BTCUSD",1765982447745,0.00049901,87674.0,87673.0,0.1266778]
["bitfinex","BTCUSD",1765982447986,0.00049901,87674.0,87673.0,0.01304624]
["bitfinex","BTCUSD",1765982448187,0.00049901,87674.0,87673.0,0.1266778]
["bitfinex","BTCUSD",1765982448592,0.00049901,87674.0,87673.0,0.1518878]
["bitfinex","BTCUSD",1765982448791,0.00049901,87674.0,87673.0,0.2128778]
["bitfinex","BTCUSD",1765982448996,0.00049901,87674.0,87673.0,0.2311978]
["bitfinex","BTCUSD",1765982449228,0.00049901,87674.0,87673.0,0.22139124]
["bitfinex","BTCUSD",1765982449753,0.00049901,87674.0,87673.0,0.2321978]
["bitfinex","BTCUSD",1765982450107,0.00049901,87674.0,87673.0,0.2205151]
["bitfinex","BTCUSD",1765982450814,0.00049901,87674.0,87673.0,1.2195151]
["bitfinex","BTCUSD",1765982451022,0.0004,87728.0,87720.0,0.01973]
["bitfinex","BTCUSD",1765982451234,0.0004,87728.0,87727.0,0.26923998]
["bitfinex","BTCUSD",1765982451450,0.0004,87728.0,87727.0,0.40944508]
["bitfinex","BTCUSD",1765982451870,0.0004,87728.0,87727.0,0.36818508]
["bitfinex","BTCUSD",1765982452098,0.0004,87728.0,87727.0,0.34297508]
["bitfinex","BTCUSD",1765982452481,0.0004,87728.0,87727.0,0.1159951]
["bitfinex","BTCUSD",1765982452701,0.0004,87728.0,87727.0,0.12713707]
["bitfinex","BTCUSD",1765982452978,0.0004,87728.0,87727.0,0.19360707]
["bitfinex","BTCUSD",1765982453184,0.0004,87728.0,87727.0,0.15234707]
["bitfinex","BTCUSD",1765982453944,0.0004,87728.0,87727.0,0.19360707]
["bitfinex","BTCUSD",1765982454361,0.0004,87728.0,87727.0,0.19407568]
["bitfinex","BTCUSD",1765982454795,0.0004,87728.0,87727.0,0.21239568]
["bitfinex","BTCUSD",1765982455197,0.0004,87728.0,87727.0,0.21139568]
["bitfinex","BTCUSD",1765982455608,0.0004,87728.0,87727.0,0.21539568]
["bitfinex","BTCUSD",1765982455813,0.0004,87728.0,87727.0,0.21139568]
["bitfinex","BTCUSD",1765982456171,0.0004,87728.0,87727.0,0.21539568]
["bitfinex","BTCUSD",1765982456627,0.0004,87728.0,87727.0,0.19707568]
["bitfinex","BTCUSD",1765982457042,0.0004,87728.0,87727.0,0.21539568]
["bitfinex","BTCUSD",1765982457043,0.00208296,87728.0,87727.0,0.21539568]
["bitfinex","BTCUSD",1765982457617,0.00208296,87728.0,87727.0,0.21139568]
["bitfinex","BTCUSD",1765982458018,0.00208296,87728.0,87727.0,0.19707568]
["bitfinex","BTCUSD",1765982458226,0.00208296,87728.0,87714.0,0.11363156]
["bitfinex","BTCUSD",1765982458488,0.01179886,87728.0,87727.0,0.11363156]
["bitfinex","BTCUSD",1765982458620,0.0004,87728.0,87727.0,0.11363156]
["bitfinex","BTCUSD",1765982458819,0.0004,87728.0,87727.0,0.19711269]
["bitfinex","BTCUSD",1765982459046,0.0004,87728.0,87727.0,0.19311269]
["bitfinex","BTCUSD",1765982459253,0.01140107,87711.0,87708.0,0.01973]
["bitfinex","BTCUSD",1765982459426,0.23942264,87711.0,87710.0,0.11363156]
["bitfinex","BTCUSD",1765982459775,0.01140029,87717.0,87716.0,0.11363156]
["bitfinex","BTCUSD",1765982459952,0.23940626,87717.0,87716.0,0.11363156]
["bitfinex","BTCUSD",1765982460158,0.22801897,87712.0,87711.0,0.01165541]
["bitfinex","BTCUSD",1765982460322,0.01139873,87729.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1765982460526,0.04204214,87780.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1765982460527,0.0004,87731.0,87727.0,0.12475346]
["bitfinex","BTCUSD",1765982460731,0.0004,87728.0,87727.0,0.19311269]
["bitfinex","BTCUSD",1765982460943,0.0004,87728.0,87727.0,0.19411269]
["bitfinex","BTCUSD",1765982461143,0.0004,87728.0,87727.0,0.48481269]
["bitfinex","BTCUSD",1765982461351,0.0004,87728.0,87727.0,0.4721651]
["bitfinex","BTCUSD",1765982461560,0.0004,87728.0,87727.0,0.4731651]
["bitfinex","BTCUSD",1765982461858,0.0004,87752.0,87727.0,0.4731651]
["bitfinex","BTCUSD",1765982461859,0.0004,87752.0,87732.0,0.02521]
["bitfinex","BTCUSD",1765982462056,0.0004,87752.0,87751.0,0.41887919]
["bitfinex","BTCUSD",1765982462313,0.0004,87752.0,87735.0,0.22795821]
["bitfinex","BTCUSD",1765982462512,0.0004,87752.0,87738.0,0.11363156]
["bitfinex","BTCUSD",1765982462827,0.0004,87752.0,87751.0,0.40801919]
["bitfinex","BTCUSD",1765982463058,0.0004,87752.0,87751.0,0.40938273]
["bitfinex","BTCUSD",1765982463268,0.0004,87752.0,87751.0,0.1149951]
["bitfinex","BTCUSD",1765982463468,0.0004,87752.0,87751.0,0.11363156]
["bitfinex","BTCUSD",1765982463710,0.0004,87752.0,87751.0,0.12526357]
["bitfinex","BTCUSD",1765982463950,0.01139692,87743.0,87740.0,0.11363156]
["bitfinex","BTCUSD",1765982464158,0.01139692,87743.0,87741.0,0.12527032]
["bitfinex","BTCUSD",1765982464365,0.23933351,87744.0,87738.0,0.11363156]
["bitfinex","BTCUSD",1765982464366,0.23934624,87739.0,87738.0,0.11363156]
["bitfinex","BTCUSD",1765982464802,0.01139821,87733.0,87732.0,0.11363156]
["bitfinex","BTCUSD",1765982465037,0.01139795,87735.0,87729.0,0.22797254]
["bitfinex","BTCUSD",1765982465229,0.01140107,87711.0,87700.0,0.01973]
["bitfinex","BTCUSD",1765982465387,0.01140042,87716.0,87700.0,0.01973]
["bitfinex","BTCUSD",1765982465388,0.01140055,87715.0,87702.0,0.11363156]
["bitfinex","BTCUSD",1765982465712,0.01139757,87738.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1765982465886,0.05185,87744.0,87720.0,0.11363156]
["bitfinex","BTCUSD",1765982465887,0.001,87739.0,87738.0,0.11363156]
["bitfinex","BTCUSD",1765982466108,0.23934138,87741.0,87738.0,0.11363156]
["bitfinex","BTCUSD",1765982466109,0.22794712,87740.0,87738.0,0.11363156]
["bitfinex","BTCUSD",1765982466291,0.22798518,87725.0,87724.0,0.1149951]
["bitfinex","BTCUSD",1765982466471,0.01418,87718.0,87716.0,0.22800757]
["bitfinex","BTCUSD",1765982466815,0.23937388,87729.0,87728.0,0.11363156]
["bitfinex","BTCUSD",1765982466971,0.01139821,87733.0,87731.0,0.11363156]
["bitfinex","BTCUSD",1765982467187,0.23936346,87733.0,87731.0,0.11363156]
["bitfinex","BTCUSD",1765982467377,0.23937251,87730.0,87729.0,0.11363156]
["bitfinex","BTCUSD",1765982467581,0.01140068,87714.0,87706.0,0.23943436]
["bitfinex","BTCUSD",1765982467810,0.01140133,87709.0,87708.0,0.11363156]
["bitfinex","BTCUSD",1765982468016,0.01140068,87714.0,87708.0,0.12503302]
["bitfinex","BTCUSD",1765982468217,0.01140003,87719.0,87717.0,0.11363156]
["bitfinex","BTCUSD",1765982468417,0.05185,87744.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1765982468593,0.01139782,87736.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1765982468802,0.22796179,87734.0,87732.0,0.0116437]
["bitfinex","BTCUSD",1765982469005,0.22796179,87734.0,87716.0,0.24636623]
["bitfinex","BTCUSD",1765982469006,0.01836,87741.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1765982469202,0.01139666,87745.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1765982469394,0.01139666,87745.0,87739.0,0.0116398]
["bitfinex","BTCUSD",1765982469395,0.0004,87752.0,87750.0,0.22791944]
["bitfinex","BTCUSD",1765982469599,0.0004,87752.0,87751.0,0.12526382]
["bitfinex","BTCUSD",1765982469810,0.0004,87752.0,87751.0,0.11363156]
["bitfinex","BTCUSD",1765982470469,0.0004,87752.0,87751.0,0.01163226]
["bitfinex","BTCUSD",1765982470650,0.22792956,87747.0,87745.0,0.01163226]
["bitfinex","BTCUSD",1765982470838,0.23937884,87728.0,87726.0,0.11363156]
["bitfinex","BTCUSD",1765982471000,0.23940353,87718.0,87717.0,0.11363156]
["bitfinex","BTCUSD",1765982471229,0.22795296,87738.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1765982471462,0.22796179,87734.0,87732.0,0.1149951]
["bitfinex","BTCUSD",1765982471627,0.01139938,87724.0,87723.0,0.11363156]
["bitfinex","BTCUSD",1765982471839,0.01139886,87728.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1765982472142,0.0113986,87730.0,87727.0,0.11363156]
["bitfinex","BTCUSD",1765982472345,0.22797626,87729.0,87728.0,0.01164694]
["bitfinex","BTCUSD",1765982472575,0.22799297,87722.0,87721.0,0.1252785]
["bitfinex","BTCUSD",1765982472775,0.24183077,87719.0,87717.0,0.11363156]
["bitfinex","BTCUSD",1765982473101,0.01140003,87719.0,87718.0,0.11363156]
["bitfinex","BTCUSD",1765982473242,0.01140055,87715.0,87714.0,0.11363156]
["bitfinex","BTCUSD",1765982473463,0.01140016,87718.0,87715.0,0.12503211]
["bitfinex","BTCUSD",1765982473665,0.23944574,87703.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1765982473863,0.01140159,87707.0,87706.0,0.11363156]
["bitfinex","BTCUSD",1765982474068,0.01140107,87711.0,87706.0,0.11363156]
["bitfinex","BTCUSD",1765982474069,0.01140133,87709.0,87706.0,0.2280341]
["bitfinex","BTCUSD",1765982474341,0.01140133,87709.0,87694.0,0.01973]
["bitfinex","BTCUSD",1765982474342,0.23944768,87702.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1765982474491,0.23944537,87698.0,87697.0,0.11363156]
["bitfinex","BTCUSD",1765982474656,0.01140146,87708.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1765982474657,0.01139,87706.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1765982474858,0.01128,87713.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1765982475112,0.22801933,87712.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1765982475290,0.23940768,87717.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1765982475291,0.01140042,87716.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1765982475491,0.01139899,87727.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1765982475692,0.01139964,87722.0,87718.0,0.01165189]
["bitfinex","BTCUSD",1765982475895,0.02492,87719.0,87718.0,0.01165189]
["bitfinex","BTCUSD",1765982476063,0.02492,87719.0,87690.0,0.36531685]
["bitfinex","BTCUSD",1765982476064,0.0114038,87690.0,87681.0,0.23950396]
["bitfinex","BTCUSD",1765982476261,0.01140315,87695.0,87692.0,0.11363156]
["bitfinex","BTCUSD",1765982476465,0.03856,87708.0,87692.0,0.11363156]
["bitfinex","BTCUSD",1765982476466,0.66718685,87720.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1765982476678,0.23943333,87708.0,87707.0,0.11363156]
["bitfinex","BTCUSD",1765982476883,0.22802913,87709.0,87707.0,0.11363156]
["bitfinex","BTCUSD",1765982477113,0.22802913,87709.0,87700.0,0.01166256]
["bitfinex","BTCUSD",1765982477114,0.06348,87701.0,87700.0,0.01166256]
["bitfinex","BTCUSD",1765982477418,0.01140276,87698.0,87693.0,0.02306855]
["bitfinex","BTCUSD",1765982477634,0.01140289,87697.0,87693.0,0.02306855]
["bitfinex","BTCUSD",1765982477865,0.22806432,87695.0,87693.0,0.01166514]
["bitfinex","BTCUSD",1765982478071,0.23945696,87699.0,87644.0,1.2886727]
["bitfinex","BTCUSD",1765982478072,0.01140484,87682.0,87657.0,0.02847706]
["bitfinex","BTCUSD",1765982478268,0.01140484,87682.0,87676.0,0.11363156]
["bitfinex","BTCUSD",1765982478269,0.22810999,87677.0,87676.0,0.11363156]
["bitfinex","BTCUSD",1765982478614,0.01140758,87661.0,87657.0,0.14210862]
["bitfinex","BTCUSD",1765982478859,0.23950348,87682.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1765982479167,0.23952915,87672.0,87671.0,0.11363156]
["bitfinex","BTCUSD",1765982479390,0.23952915,87672.0,87660.0,0.00136354]
["bitfinex","BTCUSD",1765982479391,0.22814186,87665.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1765982479546,0.2281256,87671.0,87666.0,0.22813656]
["bitfinex","BTCUSD",1765982479747,0.22812997,87670.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1765982479951,0.0114068,87667.0,87666.0,0.01168673]
["bitfinex","BTCUSD",1765982480152,0.01140628,87671.0,87666.0,0.01168673]
["bitfinex","BTCUSD",1765982480334,0.01140641,87670.0,87666.0,0.01168673]
["bitfinex","BTCUSD",1765982480537,0.23953431,87671.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1765982480733,0.22813538,87668.0,87666.0,0.01168673]
["bitfinex","BTCUSD",1765982481062,0.22815162,87661.0,87657.0,0.23956903]
["bitfinex","BTCUSD",1765982481263,0.22815162,87661.0,87658.0,0.11363156]
["bitfinex","BTCUSD",1765982481455,0.22815162,87661.0,87658.0,0.02309939]
["bitfinex","BTCUSD",1765982481661,0.01140667,87668.0,87658.0,0.02309939]
["bitfinex","BTCUSD",1765982481836,0.22811062,87677.0,87658.0,0.02309939]
["bitfinex","BTCUSD",1765982481837,0.00199998,87710.0,87678.0,0.2281067]
["bitfinex","BTCUSD",1765982482046,0.01140224,87702.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1765982482278,0.22804593,87702.0,87700.0,0.01166514]
["bitfinex","BTCUSD",1765982482456,0.22805017,87700.0,87699.0,0.00136354]
["bitfinex","BTCUSD",1765982482802,0.22804757,87701.0,87699.0,0.00136354]
["bitfinex","BTCUSD",1765982483005,0.23945267,87700.0,87697.0,0.01166646]
["bitfinex","BTCUSD",1765982483213,0.01140445,87685.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1765982483399,0.01140458,87684.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1765982483553,0.22810349,87680.0,87678.0,0.00136354]
["bitfinex","BTCUSD",1765982483957,0.22810349,87680.0,87664.0,0.01836]
["bitfinex","BTCUSD",1765982483958,0.01140758,87661.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1765982484159,0.01140836,87655.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1765982484356,0.01140901,87650.0,87646.0,0.11363156]
["bitfinex","BTCUSD",1765982484582,0.22813999,87666.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1765982484819,0.2907,87676.0,87650.0,0.37672586]
["bitfinex","BTCUSD",1765982485001,0.01836,87680.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1765982485002,0.23957392,87656.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1765982485330,0.01140823,87656.0,87653.0,0.01169545]
["bitfinex","BTCUSD",1765982485496,0.11492016,87668.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1765982485497,0.01140719,87664.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1765982485697,0.2281509,87662.0,87660.0,0.01169064]
["bitfinex","BTCUSD",1765982485865,0.63285012,87681.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1765982486079,0.47536206,87692.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1765982486080,0.01140693,87666.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1765982486284,0.23954789,87666.0,87664.0,0.01168855]
["bitfinex","BTCUSD",1765982486481,0.01140706,87665.0,87662.0,0.01168855]
["bitfinex","BTCUSD",1765982486688,0.22817245,87653.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1765982486924,0.01140823,87656.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1765982487130,0.01140823,87656.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1765982487307,0.0114081,87657.0,87653.0,0.05701978]
["bitfinex","BTCUSD",1765982487514,0.01836,87665.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1765982487692,0.22815228,87661.0,87656.0,0.23957174]
["bitfinex","BTCUSD",1765982487899,0.01836,87672.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1765982487900,0.01140719,87664.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1765982488100,0.01140784,87659.0,87656.0,0.01277177]
["bitfinex","BTCUSD",1765982488370,0.001,87662.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1765982488590,0.001,87662.0,87661.0,0.22815162]
["bitfinex","BTCUSD",1765982488796,0.22813601,87667.0,87661.0,0.22815162]
["bitfinex","BTCUSD",1765982488994,0.01140641,87670.0,87667.0,0.23954202]
["bitfinex","BTCUSD",1765982489165,0.22812369,87672.0,87668.0,0.01168595]
["bitfinex","BTCUSD",1765982489369,0.22812938,87670.0,87668.0,0.01168595]
["bitfinex","BTCUSD",1765982489625,0.30210602,87673.0,87670.0,0.22812804]
["bitfinex","BTCUSD",1765982489626,0.2907,87673.0,87670.0,0.22812804]
["bitfinex","BTCUSD",1765982489797,0.22812005,87674.0,87668.0,0.22813201]
["bitfinex","BTCUSD",1765982489798,0.01140628,87671.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1765982489997,0.01140628,87671.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1765982490227,0.01140549,87677.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1765982490444,0.00024946,87682.0,87680.0,0.22810051]
["bitfinex","BTCUSD",1765982490650,0.22810487,87679.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1765982490862,0.2395101,87679.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1765982491068,0.22834705,87682.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1765982491272,0.00024946,87682.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1765982491481,0.01140589,87674.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1765982491685,0.01140602,87673.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1765982491905,0.01268,87669.0,87668.0,0.22813341]
["bitfinex","BTCUSD",1765982492124,0.2281469,87663.0,87661.0,0.00136354]
["bitfinex","BTCUSD",1765982492401,0.22814902,87662.0,87661.0,0.01169025]
["bitfinex","BTCUSD",1765982492621,0.01140953,87646.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1765982492822,0.0114094,87647.0,87636.0,0.06843061]
["bitfinex","BTCUSD",1765982492823,0.01140966,87645.0,87642.0,0.22819986]
["bitfinex","BTCUSD",1765982492954,0.01140979,87644.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1765982493174,0.01140953,87646.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1765982493375,0.01244,87648.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1765982493719,0.01140953,87646.0,87644.0,0.22819562]
["bitfinex","BTCUSD",1765982493926,0.2281761,87652.0,87644.0,0.22819562]
["bitfinex","BTCUSD",1765982493927,0.2281761,87652.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1765982494132,0.01140992,87643.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1765982494333,0.01141018,87641.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1765982494465,0.01141057,87638.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1765982494672,0.01141109,87634.0,87633.0,0.01170795]
["bitfinex","BTCUSD",1765982494899,0.01234,87630.0,87628.0,0.22823754]
["bitfinex","BTCUSD",1765982495103,0.01234,87630.0,87629.0,0.01171159]
["bitfinex","BTCUSD",1765982495416,0.2396323,87635.0,87629.0,0.01171159]
["bitfinex","BTCUSD",1765982495618,0.23962804,87636.0,87629.0,0.02312333]
["bitfinex","BTCUSD",1765982495842,0.0237507,87637.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1765982496017,0.22821889,87636.0,87632.0,0.0117086]
["bitfinex","BTCUSD",1765982496222,0.01141161,87630.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1765982496442,0.01141122,87633.0,87628.0,0.23964758]
["bitfinex","BTCUSD",1765982496621,0.0237507,87637.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1765982496622,0.22823282,87630.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1765982496822,0.2396361,87633.0,87630.0,0.23964352]
["bitfinex","BTCUSD",1765982497047,0.01141096,87635.0,87631.0,0.23964006]
["bitfinex","BTCUSD",1765982497252,0.01234,87637.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1765982497472,0.01141226,87625.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1765982497885,0.01141226,87625.0,87560.0,2.87436566]
["bitfinex","BTCUSD",1765982497886,0.01141461,87607.0,87604.0,0.011415]
["bitfinex","BTCUSD",1765982498098,0.01141357,87615.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1765982498316,0.01141396,87612.0,87609.0,0.01172229]
["bitfinex","BTCUSD",1765982498520,0.26474428,87611.0,87609.0,0.01172229]
["bitfinex","BTCUSD",1765982498693,0.011415,87604.0,87598.0,0.02314135]
["bitfinex","BTCUSD",1765982498891,0.01236,87605.0,87602.0,0.2397201]
["bitfinex","BTCUSD",1765982499133,0.01375,87611.0,87609.0,0.2396999]
["bitfinex","BTCUSD",1765982499301,0.01375,87611.0,87604.0,0.013415]
["bitfinex","BTCUSD",1765982499302,0.01141448,87608.0,87604.0,0.013415]
["bitfinex","BTCUSD",1765982499453,0.2397052,87608.0,87605.0,0.01172671]
["bitfinex","BTCUSD",1765982499652,0.22829486,87606.0,87605.0,0.01172671]
["bitfinex","BTCUSD",1765982500101,0.23971449,87605.0,87601.0,0.22830649]
["bitfinex","BTCUSD",1765982500307,0.01141487,87605.0,87602.0,0.02314432]
["bitfinex","BTCUSD",1765982500548,0.01141474,87606.0,87602.0,0.02314432]
["bitfinex","BTCUSD",1765982500808,0.01141448,87608.0,87604.0,0.23971444]
["bitfinex","BTCUSD",1765982501052,0.22829335,87607.0,87605.0,0.01172671]
["bitfinex","BTCUSD",1765982501578,0.01375,87611.0,87584.0,0.01836]
["bitfinex","BTCUSD",1765982501579,0.01141591,87597.0,87591.0,0.23974976]
["bitfinex","BTCUSD",1765982501804,0.0114163,87594.0,87591.0,0.00136354]
["bitfinex","BTCUSD",1765982502002,0.01191,87588.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1765982502184,0.30211604,87596.0,87590.0,0.22833611]
["bitfinex","BTCUSD",1765982502324,0.22832759,87594.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1765982502533,0.01141643,87593.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1765982502738,0.2907,87596.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1765982502944,0.01141565,87599.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1765982503150,0.01141578,87598.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1765982503352,0.22832018,87597.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1765982503572,0.01141578,87598.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1765982503851,0.01141513,87603.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1765982504069,0.23972054,87602.0,87599.0,0.01173036]
["bitfinex","BTCUSD",1765982504271,0.23972495,87601.0,87598.0,0.01173036]
["bitfinex","BTCUSD",1765982504464,0.53041974,87603.0,87599.0,0.23972758]
["bitfinex","BTCUSD",1765982504670,0.01141526,87602.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1765982504938,0.53041856,87603.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1765982504939,0.2907,87603.0,87600.0,0.22830794]
["bitfinex","BTCUSD",1765982505098,0.23972149,87602.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1765982505298,0.001,87601.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1765982505504,0.001,87601.0,87600.0,0.23972352]
["bitfinex","BTCUSD",1765982505681,0.01836,87605.0,87594.0,0.01277984]
["bitfinex","BTCUSD",1765982505881,0.01141539,87601.0,87595.0,0.01173141]
["bitfinex","BTCUSD",1765982506106,0.01141552,87600.0,87596.0,0.23973613]
["bitfinex","BTCUSD",1765982506308,0.001,87602.0,87597.0,0.0231481]
["bitfinex","BTCUSD",1765982506627,0.23972771,87600.0,87597.0,0.01173219]
["bitfinex","BTCUSD",1765982506827,0.23973261,87598.0,87594.0,0.01309573]
["bitfinex","BTCUSD",1765982507055,0.23973261,87598.0,87583.0,0.07521978]
["bitfinex","BTCUSD",1765982507056,0.01141656,87592.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1765982507333,0.01141761,87584.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1765982507601,0.01141669,87591.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1765982507818,0.45652745,87618.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1765982507819,0.011415,87604.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1765982508021,0.01836,87602.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1765982508222,0.02977526,87602.0,87597.0,0.0117314]
["bitfinex","BTCUSD",1765982508426,0.22831483,87599.0,87597.0,0.0117314]
["bitfinex","BTCUSD",1765982508626,0.01141578,87598.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1765982508865,0.01141565,87599.0,87595.0,0.01173296]
["bitfinex","BTCUSD",1765982509064,0.01141578,87598.0,87595.0,0.01173296]
["bitfinex","BTCUSD",1765982509270,0.01141539,87601.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1765982509476,0.01141552,87600.0,87597.0,0.0117314]
["bitfinex","BTCUSD",1765982509633,0.25808134,87602.0,87597.0,0.0117314]
["bitfinex","BTCUSD",1765982509833,0.25808134,87602.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1765982509834,0.01836,87602.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1765982510167,0.28902571,87598.0,87597.0,0.0117314]
["bitfinex","BTCUSD",1765982510350,0.01141695,87589.0,87586.0,0.01309719]
["bitfinex","BTCUSD",1765982510543,0.01141669,87591.0,87587.0,0.23976049]
["bitfinex","BTCUSD",1765982510742,0.01141682,87590.0,87588.0,0.01173805]
["bitfinex","BTCUSD",1765982510969,0.22833917,87589.0,87588.0,0.01173805]
["bitfinex","BTCUSD",1765982511172,0.22833917,87589.0,87578.0,0.22836785]
["bitfinex","BTCUSD",1765982511173,0.01096,87579.0,87578.0,0.22836785]
["bitfinex","BTCUSD",1765982511327,0.03646,87590.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1765982511328,0.23977658,87582.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1765982511543,0.01141787,87582.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1765982511755,0.22837612,87575.0,87573.0,0.00363354]
["bitfinex","BTCUSD",1765982512159,0.22837828,87574.0,87573.0,0.00363354]
["bitfinex","BTCUSD",1765982512364,0.22837612,87575.0,87573.0,0.23201418]
["bitfinex","BTCUSD",1765982512617,0.22837594,87575.0,87573.0,0.00363354]
["bitfinex","BTCUSD",1765982512813,0.22837828,87574.0,87573.0,0.00363354]
["bitfinex","BTCUSD",1765982513023,0.01141852,87577.0,87573.0,0.01505258]
["bitfinex","BTCUSD",1765982513240,0.01141852,87577.0,87574.0,0.01174691]
["bitfinex","BTCUSD",1765982513456,0.01141643,87593.0,87581.0,0.22836003]
["bitfinex","BTCUSD",1765982513670,0.01141669,87591.0,87581.0,0.22972357]
["bitfinex","BTCUSD",1765982513877,0.01141708,87588.0,87584.0,0.23976954]
["bitfinex","BTCUSD",1765982514080,0.01141774,87583.0,87579.0,0.23978348]
["bitfinex","BTCUSD",1765982514280,0.01141761,87584.0,87580.0,0.23977947]
["bitfinex","BTCUSD",1765982514660,0.01076,87594.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1765982514878,0.01836,87588.0,87587.0,0.24008178]
["bitfinex","BTCUSD",1765982515109,0.01141513,87603.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1765982515250,0.01141539,87601.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1765982515451,0.01141539,87601.0,87599.0,0.22831287]
["bitfinex","BTCUSD",1765982515452,0.23972345,87601.0,87599.0,0.22831287]
["bitfinex","BTCUSD",1765982515652,0.01836,87604.0,87603.0,0.22830268]
["bitfinex","BTCUSD",1765982515833,0.24666177,87604.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1765982516033,0.01836,87604.0,87603.0,0.22830268]
["bitfinex","BTCUSD",1765982516653,0.01836,87604.0,87602.0,0.22830528]
["bitfinex","BTCUSD",1765982516855,0.01836,87604.0,87603.0,0.22830268]
["bitfinex","BTCUSD",1765982517061,0.2907,87609.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1765982517260,0.2907,87609.0,87606.0,0.02314054]
["bitfinex","BTCUSD",1765982517507,0.01141461,87607.0,87604.0,0.0117258]
["bitfinex","BTCUSD",1765982517710,0.003,87604.0,87603.0,0.25280671]
["bitfinex","BTCUSD",1765982517925,0.003,87604.0,87595.0,0.28534291]
["bitfinex","BTCUSD",1765982517926,0.0114163,87594.0,87585.0,0.22834945]
["bitfinex","BTCUSD",1765982518044,0.02186617,87595.0,87591.0,0.23974827]
["bitfinex","BTCUSD",1765982518253,0.02186617,87595.0,87592.0,0.01173518]
["bitfinex","BTCUSD",1765982518534,0.25019487,87595.0,87592.0,0.01173518]
["bitfinex","BTCUSD",1765982518648,0.01141604,87596.0,87591.0,0.01173518]
["bitfinex","BTCUSD",1765982518649,0.22832879,87593.0,87591.0,0.01173518]
["bitfinex","BTCUSD",1765982518853,0.22832879,87593.0,87581.0,0.05615]
["bitfinex","BTCUSD",1765982518854,0.01141643,87593.0,87590.0,0.01173583]
["bitfinex","BTCUSD",1765982519067,0.23978898,87577.0,87562.0,0.03795]
["bitfinex","BTCUSD",1765982519289,0.22837828,87574.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1765982519483,0.01141852,87577.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1765982519747,0.23978961,87577.0,87574.0,0.2397951]
["bitfinex","BTCUSD",1765982519898,0.01141852,87577.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1765982520098,0.2397904,87577.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1765982520326,0.22836722,87579.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1765982520327,0.01141826,87579.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1765982520531,0.22837567,87575.0,87573.0,0.00499708]
["bitfinex","BTCUSD",1765982520853,0.25262828,87574.0,87573.0,0.00363354]
["bitfinex","BTCUSD",1765982521029,0.22837828,87574.0,87573.0,0.00363354]
["bitfinex","BTCUSD",1765982521235,0.28908828,87574.0,87573.0,0.00363354]
["bitfinex","BTCUSD",1765982521434,0.59037515,87574.0,87573.0,0.00363354]
["bitfinex","BTCUSD",1765982522052,0.2907,87574.0,87573.0,0.00363354]
["bitfinex","BTCUSD",1765982522766,0.06071,87574.0,87573.0,0.00363354]
["bitfinex","BTCUSD",1765982522999,0.22837601,87575.0,87573.0,0.00363354]
["bitfinex","BTCUSD",1765982523170,0.22836043,87581.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1765982523345,0.01141721,87587.0,87582.0,0.01141787]
["bitfinex","BTCUSD",1765982523346,0.2907,87585.0,87582.0,0.01141787]
["bitfinex","BTCUSD",1765982523552,0.01141748,87585.0,87581.0,0.011418]
["bitfinex","BTCUSD",1765982523754,0.01141787,87582.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1765982523958,0.22836083,87581.0,87578.0,0.25153017]
["bitfinex","BTCUSD",1765982524119,0.01836,87587.0,87586.0,0.22834699]
["bitfinex","BTCUSD",1765982524322,0.04038782,87587.0,87584.0,0.22835158]
["bitfinex","BTCUSD",1765982524541,0.01836,87587.0,87584.0,0.23976919]
["bitfinex","BTCUSD",1765982524742,0.002,87585.0,87584.0,0.24113273]
["bitfinex","BTCUSD",1765982525128,0.02897168,87597.0,87595.0,0.22832315]
["bitfinex","BTCUSD",1765982525337,0.22837828,87574.0,87565.0,0.11363156]
["bitfinex","BTCUSD",1765982525572,0.01836,87583.0,87581.0,0.22835794]
["bitfinex","BTCUSD",1765982525740,0.01141669,87591.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1765982525892,0.01141682,87590.0,87588.0,0.22834151]
["bitfinex","BTCUSD",1765982526094,0.01836,87596.0,87594.0,0.22832562]
["bitfinex","BTCUSD",1765982526320,0.0114163,87594.0,87588.0,0.00136354]
["bitfinex","BTCUSD",1765982526530,0.22833694,87590.0,87588.0,0.00136354]
["bitfinex","BTCUSD",1765982526730,0.23975109,87591.0,87588.0,0.00136354]
["bitfinex","BTCUSD",1765982526972,0.01141643,87593.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1765982527204,0.02435,87591.0,87590.0,0.01173622]
["bitfinex","BTCUSD",1765982527405,0.01141865,87576.0,87573.0,0.01537256]
["bitfinex","BTCUSD",1765982527536,0.01063253,87575.0,87573.0,0.01537256]
["bitfinex","BTCUSD",1765982527778,0.3588322,87574.0,87573.0,0.00363354]
["bitfinex","BTCUSD",1765982528354,0.70213064,87574.0,87573.0,0.00363354]
["bitfinex","BTCUSD",1765982528965,0.58721048,87574.0,87573.0,0.00363354]
["bitfinex","BTCUSD",1765982529171,0.58721048,87574.0,87573.0,0.00463354]
["bitfinex","BTCUSD",1765982530100,0.54807048,87574.0,87573.0,0.00463354]
["bitfinex","BTCUSD",1765982530234,0.57030048,87574.0,87573.0,0.00463354]
["bitfinex","BTCUSD",1765982530437,0.60335048,87574.0,87573.0,0.00363354]
["bitfinex","BTCUSD",1765982530649,0.57230048,87574.0,87573.0,0.00363354]
["bitfinex","BTCUSD",1765982530851,0.55007048,87574.0,87573.0,0.00363354]
["bitfinex","BTCUSD",1765982531054,0.57030048,87574.0,87573.0,0.00363354]
["bitfinex","BTCUSD",1765982531275,0.25837048,87574.0,87573.0,0.00363354]
["bitfinex","BTCUSD",1765982531477,0.0299922,87574.0,87573.0,0.00363354]
["bitfinex","BTCUSD",1765982531673,0.001,87574.0,87573.0,0.24512605]
["bitfinex","BTCUSD",1765982531872,0.001,87574.0,87573.0,0.40366953]
["bitfinex","BTCUSD",1765982533629,0.01141591,87597.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1765982533798,0.228329,87593.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1765982534030,0.01141578,87598.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1765982534205,0.01141591,87597.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1765982534405,0.01141591,87597.0,87591.0,0.24006875]
["bitfinex","BTCUSD",1765982534406,0.01141643,87593.0,87590.0,0.23975296]
["bitfinex","BTCUSD",1765982534587,0.22833135,87592.0,87591.0,0.01173609]
["bitfinex","BTCUSD",1765982534953,0.01141643,87593.0,87590.0,0.23975283]
["bitfinex","BTCUSD",1765982535105,0.23974148,87595.0,87590.0,0.23975283]
["bitfinex","BTCUSD",1765982535106,0.01141565,87599.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1765982535274,0.01141604,87596.0,87593.0,0.01173297]
["bitfinex","BTCUSD",1765982535476,0.01141591,87597.0,87594.0,0.2397412]
["bitfinex","BTCUSD",1765982535699,0.23971432,87605.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1765982535898,0.01141526,87602.0,87599.0,0.01172958]
["bitfinex","BTCUSD",1765982536081,0.23972146,87602.0,87599.0,0.01172958]
["bitfinex","BTCUSD",1765982536281,0.02005682,87590.0,87588.0,0.22834137]
["bitfinex","BTCUSD",1765982536531,0.01141643,87593.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1765982536733,0.03305,87608.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1765982536734,0.01141396,87612.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1765982536875,0.01062158,87611.0,87593.0,0.11363156]
["bitfinex","BTCUSD",1765982537076,0.01141604,87596.0,87589.0,0.00136354]
["bitfinex","BTCUSD",1765982537303,0.28366871,87570.0,87569.0,3.54e-06]
["bitfinex","BTCUSD",1765982537506,0.29119958,87562.0,87534.0,0.22848169]
["bitfinex","BTCUSD",1765982537882,0.29119958,87562.0,87529.0,0.25667948]
["bitfinex","BTCUSD",1765982537883,0.41673953,87562.0,87529.0,0.25667948]
["bitfinex","BTCUSD",1765982538091,0.41673953,87562.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1765982538289,0.43509953,87562.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1765982538489,0.43509953,87562.0,87537.0,0.01175887]
["bitfinex","BTCUSD",1765982538857,0.011424,87535.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1765982539080,0.01836,87534.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1765982539275,0.01836,87534.0,87529.0,0.00136354]
["bitfinex","BTCUSD",1765982539276,0.01836,87533.0,87532.0,0.11363156]
["bitfinex","BTCUSD",1765982539478,0.22849229,87531.0,87529.0,0.00136354]
["bitfinex","BTCUSD",1765982539803,0.23991312,87532.0,87529.0,0.00136354]
["bitfinex","BTCUSD",1765982539938,0.01836,87533.0,87532.0,0.22848786]
["bitfinex","BTCUSD",1765982540138,0.23988821,87541.0,87537.0,0.23989796]
["bitfinex","BTCUSD",1765982540362,0.2398687,87548.0,87543.0,0.22845915]
["bitfinex","BTCUSD",1765982540563,0.01142269,87545.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1765982540769,0.01142282,87544.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1765982540978,0.01142269,87545.0,87542.0,0.01176804]
["bitfinex","BTCUSD",1765982541179,0.2284576,87544.0,87542.0,0.01176804]
["bitfinex","BTCUSD",1765982541631,0.002,87548.0,87547.0,0.28510871]
["bitfinex","BTCUSD",1765982541958,0.34254067,87581.0,87547.0,0.00136354]
["bitfinex","BTCUSD",1765982541959,0.22844499,87549.0,87547.0,0.00136354]
["bitfinex","BTCUSD",1765982542383,0.01142204,87550.0,87547.0,0.00136354]
["bitfinex","BTCUSD",1765982542536,0.11492016,87564.0,87547.0,0.00136354]
["bitfinex","BTCUSD",1765982542537,0.01142074,87560.0,87549.0,0.03455]
["bitfinex","BTCUSD",1765982542738,0.01836,87553.0,87552.0,0.15960334]
["bitfinex","BTCUSD",1765982542951,0.23984697,87556.0,87552.0,0.01176177]
["bitfinex","BTCUSD",1765982543126,0.22843306,87553.0,87552.0,0.01176177]
["bitfinex","BTCUSD",1765982543327,0.01142139,87555.0,87552.0,0.01176177]
["bitfinex","BTCUSD",1765982543328,0.22843154,87554.0,87552.0,0.01176177]
["bitfinex","BTCUSD",1765982543531,0.01836,87557.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1765982543730,0.22842569,87556.0,87554.0,0.01175969]
["bitfinex","BTCUSD",1765982543927,0.2284461,87548.0,87547.0,0.001]
["bitfinex","BTCUSD",1765982544128,0.22848347,87534.0,87532.0,0.11363156]
["bitfinex","BTCUSD",1765982544398,0.01142361,87538.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1765982544778,0.011424,87535.0,87531.0,0.00136354]
["bitfinex","BTCUSD",1765982544924,0.23989382,87539.0,87535.0,0.011424]
["bitfinex","BTCUSD",1765982545121,0.01836,87544.0,87541.0,0.22846399]
["bitfinex","BTCUSD",1765982545329,0.01142217,87549.0,87543.0,0.22845915]
["bitfinex","BTCUSD",1765982545545,0.23986864,87548.0,87544.0,0.23987723]
["bitfinex","BTCUSD",1765982545760,0.22845393,87545.0,87541.0,0.24125089]
["bitfinex","BTCUSD",1765982545961,0.2398816,87544.0,87541.0,0.00136354]
["bitfinex","BTCUSD",1765982546166,0.22845981,87543.0,87541.0,0.00136354]
["bitfinex","BTCUSD",1765982546982,0.01836,87544.0,87542.0,0.22846146]
["bitfinex","BTCUSD",1765982547211,0.01836,87544.0,87541.0,0.24124812]
["bitfinex","BTCUSD",1765982547212,0.01141969,87568.0,87565.0,0.22840055]
["bitfinex","BTCUSD",1765982547411,0.01141943,87570.0,87566.0,0.01175239]
["bitfinex","BTCUSD",1765982547412,0.01836,87567.0,87566.0,0.01175239]
["bitfinex","BTCUSD",1765982547612,2.0,87583.0,87550.0,0.05131]
["bitfinex","BTCUSD",1765982547830,0.01141995,87566.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1765982548034,0.01836,87565.0,87562.0,0.00025277]
["bitfinex","BTCUSD",1765982548245,0.01141865,87576.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1765982548449,0.01141865,87576.0,87551.0,0.03455]
["bitfinex","BTCUSD",1765982548450,0.01141904,87573.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1765982548624,0.22839654,87567.0,87566.0,0.00025314]
["bitfinex","BTCUSD",1765982548824,0.01141956,87569.0,87564.0,0.23982367]
["bitfinex","BTCUSD",1765982549024,0.01141969,87568.0,87565.0,0.00025459]
["bitfinex","BTCUSD",1765982549226,0.2283996,87566.0,87564.0,0.01167481]
["bitfinex","BTCUSD",1765982549429,0.0114193,87571.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1765982549614,0.01141917,87572.0,87569.0,0.22839026]
["bitfinex","BTCUSD",1765982549811,0.0297793,87571.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1765982550021,0.22838896,87570.0,87567.0,0.22839545]
["bitfinex","BTCUSD",1765982550386,0.01141956,87569.0,87563.0,0.22840664]
["bitfinex","BTCUSD",1765982550563,0.23981401,87568.0,87565.0,0.23982183]
["bitfinex","BTCUSD",1765982550796,0.01142008,87565.0,87562.0,0.00136354]
["bitfinex","BTCUSD",1765982550936,0.01142021,87564.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1765982551137,0.22838911,87570.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1765982551345,0.01836,87569.0,87563.0,0.01175305]
["bitfinex","BTCUSD",1765982551542,0.01836,87569.0,87567.0,0.22839465]
["bitfinex","BTCUSD",1765982551742,0.01141761,87584.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1765982551956,0.23976119,87588.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1765982552146,0.22836003,87581.0,87580.0,0.01174274]
["bitfinex","BTCUSD",1765982552347,0.22836003,87581.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1765982552348,0.01141852,87577.0,87570.0,0.05701978]
["bitfinex","BTCUSD",1765982552525,0.23976798,87585.0,87581.0,0.22835909]
["bitfinex","BTCUSD",1765982552876,0.01141787,87582.0,87576.0,0.23979071]
["bitfinex","BTCUSD",1765982553140,0.01141748,87585.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1765982553306,0.11492016,87589.0,87580.0,0.01174222]
["bitfinex","BTCUSD",1765982553307,0.23977993,87581.0,87580.0,0.01174222]
["bitfinex","BTCUSD",1765982553514,0.2283731,87576.0,87574.0,0.01174326]
["bitfinex","BTCUSD",1765982553719,0.01141904,87573.0,87570.0,0.24117046]
["bitfinex","BTCUSD",1765982553921,0.23979494,87575.0,87570.0,0.01278297]
["bitfinex","BTCUSD",1765982554124,0.13328016,87580.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1765982554125,0.01141995,87566.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1765982554366,0.01141969,87568.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1765982554525,0.011421,87558.0,87551.0,0.01167488]
["bitfinex","BTCUSD",1765982554724,0.011421,87558.0,87554.0,0.23985058]
["bitfinex","BTCUSD",1765982554901,0.011421,87558.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1765982554902,0.01142113,87557.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1765982555108,0.23982875,87563.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1765982555305,0.23982466,87564.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1765982555534,0.2398251,87564.0,87562.0,0.00034371]
["bitfinex","BTCUSD",1765982555857,0.23980553,87571.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1765982556053,0.22840697,87563.0,87562.0,0.00136354]
["bitfinex","BTCUSD",1765982556257,0.01142087,87559.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1765982556459,0.01142047,87562.0,87557.0,0.23984369]
["bitfinex","BTCUSD",1765982556789,0.01142047,87562.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1765982556980,0.23983584,87560.0,87556.0,0.02317861]
["bitfinex","BTCUSD",1765982557178,0.011421,87558.0,87554.0,0.24085032]
["bitfinex","BTCUSD",1765982557357,0.23984101,87558.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1765982557558,0.00664,87559.0,87556.0,0.23984558]
["bitfinex","BTCUSD",1765982557759,0.0114206,87561.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1765982557760,0.01142074,87560.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1765982557973,0.01142074,87560.0,87556.0,0.228425]
["bitfinex","BTCUSD",1765982558175,0.23983606,87560.0,87556.0,0.23984626]
["bitfinex","BTCUSD",1765982558359,0.01141904,87573.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1765982558559,0.01141956,87569.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1765982558771,0.01141904,87573.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1765982558970,0.0114193,87571.0,87568.0,0.23981348]
["bitfinex","BTCUSD",1765982559238,0.23980273,87572.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1765982559416,0.01141904,87573.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1765982559620,0.01141904,87573.0,87569.0,0.23981081]
["bitfinex","BTCUSD",1765982559853,0.01141917,87572.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1765982560121,0.2283861,87571.0,87568.0,0.22839388]
["bitfinex","BTCUSD",1765982560352,0.011421,87558.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1765982560601,0.0114206,87561.0,87557.0,0.23984305]
["bitfinex","BTCUSD",1765982560819,0.22840871,87563.0,87558.0,0.24017686]
["bitfinex","BTCUSD",1765982561030,0.01141969,87568.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1765982561203,0.01836,87567.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1765982561388,0.01836,87567.0,87565.0,0.23982166]
["bitfinex","BTCUSD",1765982561574,0.01836,87567.0,87566.0,0.22839915]
["bitfinex","BTCUSD",1765982562754,0.01141865,87576.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1765982562981,0.01141865,87576.0,87566.0,0.01278349]
["bitfinex","BTCUSD",1765982562982,0.01141917,87572.0,87568.0,0.22839192]
["bitfinex","BTCUSD",1765982563204,0.01836,87574.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1765982563376,0.01836,87582.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1765982563586,0.01836,87582.0,87581.0,0.22836003]
["bitfinex","BTCUSD",1765982563948,0.01836,87582.0,87580.0,0.22836263]
["bitfinex","BTCUSD",1765982563949,0.02977787,87582.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1765982564144,0.01836,87582.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1765982564342,0.01836,87582.0,87581.0,0.22836003]
["bitfinex","BTCUSD",1765982564557,0.01141643,87593.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1765982564766,0.01141656,87592.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1765982564968,0.01141656,87592.0,87581.0,0.00136354]
["bitfinex","BTCUSD",1765982564969,0.01141708,87588.0,87585.0,0.25150205]
["bitfinex","BTCUSD",1765982565173,0.23973628,87597.0,87595.0,0.28534331]
["bitfinex","BTCUSD",1765982565489,0.23973628,87597.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1765982565490,0.24668092,87596.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1765982565701,0.22832614,87594.0,87580.0,0.12504969]
["bitfinex","BTCUSD",1765982565918,0.0114163,87594.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1765982566111,0.0114163,87594.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1765982566112,0.22832889,87593.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1765982566303,0.0114163,87594.0,87591.0,0.22833389]
["bitfinex","BTCUSD",1765982566640,0.02977604,87596.0,87593.0,0.23974479]
["bitfinex","BTCUSD",1765982566996,0.34240835,87615.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1765982566997,0.51141552,87600.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1765982567175,0.01141565,87599.0,87593.0,0.23974449]
["bitfinex","BTCUSD",1765982567389,0.01141904,87573.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1765982567607,0.01247,87579.0,87573.0,0.23979753]
["bitfinex","BTCUSD",1765982567608,0.01141865,87576.0,87573.0,0.23979753]
["bitfinex","BTCUSD",1765982567851,0.01141865,87576.0,87572.0,0.2283835]
["bitfinex","BTCUSD",1765982568047,0.02977748,87585.0,87582.0,0.22835718]
["bitfinex","BTCUSD",1765982568291,0.22835481,87583.0,87580.0,0.23977895]
["bitfinex","BTCUSD",1765982568497,0.01836,87585.0,87581.0,0.011418]
["bitfinex","BTCUSD",1765982568698,0.01836,87585.0,87582.0,0.01141787]
["bitfinex","BTCUSD",1765982568900,0.01141839,87578.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1765982569115,0.01141826,87579.0,87575.0,0.25153889]
["bitfinex","BTCUSD",1765982569297,0.22838624,87571.0,87567.0,0.23981126]
["bitfinex","BTCUSD",1765982569492,0.23980403,87572.0,87569.0,0.22839118]
["bitfinex","BTCUSD",1765982569716,0.23979873,87574.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1765982569942,0.23980039,87573.0,87569.0,0.23981059]
["bitfinex","BTCUSD",1765982570128,0.23980039,87573.0,87570.0,0.2398081]
["bitfinex","BTCUSD",1765982570306,0.01141852,87577.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1765982570508,0.01228,87579.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1765982570687,0.011418,87581.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1765982570688,0.01836,87590.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1765982570888,0.2397595,87588.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1765982571099,0.01141748,87585.0,87580.0,0.23978008]
["bitfinex","BTCUSD",1765982571327,0.01141748,87585.0,87567.0,0.05254]
["bitfinex","BTCUSD",1765982571328,0.01141695,87589.0,87584.0,0.22835193]
["bitfinex","BTCUSD",1765982571573,0.01141748,87585.0,87581.0,0.011418]
["bitfinex","BTCUSD",1765982571775,0.01141578,87598.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1765982571962,0.23972935,87599.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1765982572254,0.01141578,87598.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1765982572452,0.5,87600.0,87599.0,0.2283131]
["bitfinex","BTCUSD",1765982572666,0.5,87600.0,87599.0,0.28533288]
["bitfinex","BTCUSD",1765982572870,0.5,87600.0,87599.0,0.2283131]
["bitfinex","BTCUSD",1765982573073,0.5,87600.0,87599.0,0.28533288]
["bitfinex","BTCUSD",1765982573702,0.5,87600.0,87599.0,0.2283131]
["bitfinex","BTCUSD",1765982573876,0.5,87600.0,87599.0,0.28533288]
["bitfinex","BTCUSD",1765982574310,0.5,87600.0,87599.0,0.001]
["bitfinex","BTCUSD",1765982574787,0.5,87600.0,87598.0,0.22831558]
["bitfinex","BTCUSD",1765982574983,0.5,87600.0,87599.0,0.2283131]
["bitfinex","BTCUSD",1765982575185,0.51141552,87600.0,87591.0,0.11363156]
["bitfinex","BTCUSD",1765982575344,0.01141604,87596.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1765982575528,0.04442591,87597.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1765982575756,0.01141604,87596.0,87592.0,0.2397454]
["bitfinex","BTCUSD",1765982575954,0.51141552,87600.0,85050.0,2.4427]
["bitfinex","BTCUSD",1765982575955,0.00772,87588.0,87587.0,0.23975902]
["bitfinex","BTCUSD",1765982576174,0.00772,87588.0,87587.0,0.22834438]
["bitfinex","BTCUSD",1765982576384,0.23976159,87587.0,87583.0,0.22835309]
["bitfinex","BTCUSD",1765982576587,0.00772,87588.0,87572.0,0.23980025]
["bitfinex","BTCUSD",1765982576588,0.01141878,87575.0,87572.0,0.23980025]
["bitfinex","BTCUSD",1765982576851,0.07991337,87586.0,87557.0,0.03418]
["bitfinex","BTCUSD",1765982576852,0.01141943,87570.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1765982577040,0.0121,87569.0,87566.0,0.22839915]
["bitfinex","BTCUSD",1765982577233,0.0121,87569.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1765982577436,0.25181915,87566.0,87565.0,0.00024996]
["bitfinex","BTCUSD",1765982577800,0.02342,87566.0,87565.0,0.00024996]
["bitfinex","BTCUSD",1765982578217,0.22839687,87567.0,87565.0,0.00024996]
["bitfinex","BTCUSD",1765982578566,0.22839724,87567.0,87565.0,0.00024996]
["bitfinex","BTCUSD",1765982578764,0.01141917,87572.0,87565.0,0.00024996]
["bitfinex","BTCUSD",1765982578765,0.01141748,87585.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1765982578941,0.04073,87588.0,87581.0,0.011418]
["bitfinex","BTCUSD",1765982578942,0.01836,87584.0,87581.0,0.011418]
["bitfinex","BTCUSD",1765982579145,0.01141748,87585.0,87581.0,0.011418]
["bitfinex","BTCUSD",1765982579342,0.23976784,87585.0,87582.0,0.22835636]
["bitfinex","BTCUSD",1765982579564,0.02977734,87586.0,87582.0,0.22835636]
["bitfinex","BTCUSD",1765982579565,0.01141734,87586.0,87582.0,0.01141787]
["bitfinex","BTCUSD",1765982579718,0.23976898,87585.0,87581.0,0.23977611]
["bitfinex","BTCUSD",1765982579919,0.01836,87587.0,87584.0,0.22834997]
["bitfinex","BTCUSD",1765982580164,0.02977721,87587.0,87579.0,0.05701978]
["bitfinex","BTCUSD",1765982580369,0.01141734,87586.0,87581.0,0.011418]
["bitfinex","BTCUSD",1765982580530,0.001,87585.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1765982580733,0.001,87585.0,87584.0,0.07044115]
["bitfinex","BTCUSD",1765982581119,0.001,87585.0,87584.0,0.13920158]
["bitfinex","BTCUSD",1765982581336,0.22830613,87602.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1765982581561,0.01836,87612.0,87599.0,0.2283131]
["bitfinex","BTCUSD",1765982581840,0.01836,87612.0,87599.0,0.34299288]
["bitfinex","BTCUSD",1765982582031,0.01703,87611.0,87599.0,0.28669642]
["bitfinex","BTCUSD",1765982582179,0.01141304,87619.0,87599.0,0.34435642]
["bitfinex","BTCUSD",1765982582397,0.23966938,87621.0,87599.0,0.34435642]
["bitfinex","BTCUSD",1765982582398,0.01141291,87620.0,87599.0,0.34435642]
["bitfinex","BTCUSD",1765982582607,0.01141344,87616.0,87599.0,0.34435642]
["bitfinex","BTCUSD",1765982582831,0.01141278,87621.0,87599.0,0.28669642]
["bitfinex","BTCUSD",1765982582832,0.01141396,87612.0,87599.0,0.28669642]
["bitfinex","BTCUSD",1765982582991,0.36646473,87630.0,87599.0,0.2283131]
["bitfinex","BTCUSD",1765982582992,0.01694,87611.0,87599.0,0.2283131]
["bitfinex","BTCUSD",1765982583260,0.22829359,87607.0,87599.0,0.2283131]
["bitfinex","BTCUSD",1765982583457,0.011415,87604.0,87597.0,0.29675251]
["bitfinex","BTCUSD",1765982583659,0.01141695,87589.0,87586.0,0.23976294]
["bitfinex","BTCUSD",1765982583859,0.01141695,87589.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1765982583860,0.22834495,87587.0,87584.0,0.22835184]
["bitfinex","BTCUSD",1765982584133,0.01141761,87584.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1765982584304,0.00763,87590.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1765982584501,0.01141643,87593.0,87589.0,0.23975493]
["bitfinex","BTCUSD",1765982584752,0.00754,87596.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1765982584963,0.02977578,87598.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1765982585105,0.23972099,87602.0,87597.0,0.06843569]
["bitfinex","BTCUSD",1765982585287,0.00745,87594.0,87578.0,0.11363156]
["bitfinex","BTCUSD",1765982585487,0.01141721,87587.0,87582.0,0.01141787]
["bitfinex","BTCUSD",1765982585690,0.00745,87594.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1765982586051,0.01836,87602.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1765982586242,0.01141539,87601.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1765982586563,0.01836,87602.0,87586.0,0.23976379]
["bitfinex","BTCUSD",1765982586564,0.00736,87589.0,87586.0,0.23976379]
["bitfinex","BTCUSD",1765982586734,0.00736,87589.0,87588.0,0.22834178]
["bitfinex","BTCUSD",1765982586926,0.00736,87589.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1765982587173,0.05384,87581.0,87580.0,0.23978069]
["bitfinex","BTCUSD",1765982587383,0.23978076,87580.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1765982587634,0.02854565,87579.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1765982587805,0.01836,87580.0,87579.0,0.22836524]
["bitfinex","BTCUSD",1765982588052,0.02977813,87580.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1765982588277,0.01141839,87578.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1765982588476,0.02977813,87580.0,87565.0,0.00024996]
["bitfinex","BTCUSD",1765982588477,0.25155662,87568.0,87565.0,0.00024996]
["bitfinex","BTCUSD",1765982588659,0.02315969,87568.0,87565.0,0.01167004]
["bitfinex","BTCUSD",1765982588859,0.22839697,87567.0,87565.0,0.00024996]
["bitfinex","BTCUSD",1765982589094,0.04261,87568.0,87565.0,0.24006953]
["bitfinex","BTCUSD",1765982589285,0.01166,87575.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1765982589489,0.01166,87575.0,87574.0,0.22837828]
["bitfinex","BTCUSD",1765982589831,0.01166,87575.0,87571.0,0.22838569]
["bitfinex","BTCUSD",1765982589832,0.23975425,87590.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1765982590028,0.01836,87588.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1765982590234,0.23972032,87603.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1765982590441,0.51836,87600.0,87597.0,0.23973325]
["bitfinex","BTCUSD",1765982590910,0.51836,87600.0,87598.0,0.22831463]
["bitfinex","BTCUSD",1765982591092,0.52977552,87600.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1765982591291,0.51836,87600.0,87598.0,0.22831532]
["bitfinex","BTCUSD",1765982591484,0.74667082,87600.0,87597.0,0.23973406]
["bitfinex","BTCUSD",1765982591687,0.01141578,87598.0,87594.0,0.23974138]
["bitfinex","BTCUSD",1765982591886,0.01141565,87599.0,87597.0,0.22831803]
["bitfinex","BTCUSD",1765982592083,0.51836,87600.0,87597.0,0.23973394]
["bitfinex","BTCUSD",1765982592485,0.52036,87600.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1765982592707,0.51836,87600.0,87598.0,0.22831497]
["bitfinex","BTCUSD",1765982593756,0.51936,87600.0,87598.0,0.22831497]
["bitfinex","BTCUSD",1765982593968,0.51936,87600.0,87598.0,0.28533475]
["bitfinex","BTCUSD",1765982594171,0.51836,87600.0,87599.0,0.05701978]
["bitfinex","BTCUSD",1765982594320,0.51836,87600.0,87598.0,0.22831497]
["bitfinex","BTCUSD",1765982595135,0.5,87600.0,87599.0,0.05701978]
["bitfinex","BTCUSD",1765982596354,0.5,87600.0,87598.0,0.22967851]
["bitfinex","BTCUSD",1765982596557,0.5,87600.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1765982596558,0.00684,87590.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1765982596791,0.00684,87590.0,87588.0,0.22834178]
["bitfinex","BTCUSD",1765982596983,0.00675,87597.0,87595.0,0.22832353]
["bitfinex","BTCUSD",1765982597303,0.00675,87597.0,87596.0,0.05701978]
["bitfinex","BTCUSD",1765982597506,0.00675,87597.0,87596.0,0.2853407]
["bitfinex","BTCUSD",1765982597711,0.00675,87597.0,87596.0,0.05701978]
["bitfinex","BTCUSD",1765982597915,0.00675,87597.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1765982598273,0.00675,87597.0,87595.0,0.22832342]
["bitfinex","BTCUSD",1765982598518,0.01141604,87596.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1765982598720,0.23974409,87594.0,87591.0,0.2283328]
["bitfinex","BTCUSD",1765982598925,0.01141604,87596.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1765982599131,0.00675,87597.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1765982599334,0.22832352,87596.0,87593.0,0.22832866]
["bitfinex","BTCUSD",1765982599537,0.22833525,87591.0,87587.0,0.23975932]
["bitfinex","BTCUSD",1765982599805,0.22833525,87591.0,87588.0,0.22834021]
["bitfinex","BTCUSD",1765982599806,0.23975194,87591.0,87588.0,0.22834021]
["bitfinex","BTCUSD",1765982599969,0.22932695,87594.0,87591.0,0.22833331]
["bitfinex","BTCUSD",1765982600310,0.01816591,87597.0,87592.0,0.23974288]
["bitfinex","BTCUSD",1765982600528,0.02739529,87597.0,87595.0,0.22832327]
["bitfinex","BTCUSD",1765982600735,0.22832892,87593.0,87591.0,0.22833389]
["bitfinex","BTCUSD",1765982600940,0.00675,87597.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1765982601146,0.001,87594.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1765982601328,0.001,87594.0,87593.0,0.22832874]
["bitfinex","BTCUSD",1765982601900,0.001,87594.0,87592.0,0.23974709]
["bitfinex","BTCUSD",1765982602101,0.22833396,87591.0,87588.0,0.22834021]
["bitfinex","BTCUSD",1765982602319,0.01141708,87588.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1765982602522,0.01141708,87588.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1765982602723,0.23974281,87594.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1765982602938,0.26243273,87593.0,87590.0,0.23975284]
["bitfinex","BTCUSD",1765982603136,0.00675,87597.0,87595.0,0.22832353]
["bitfinex","BTCUSD",1765982603335,0.52977552,87600.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1765982603533,0.52977552,87600.0,87595.0,0.22832353]
["bitfinex","BTCUSD",1765982603768,0.2397309,87599.0,87596.0,0.23973455]
["bitfinex","BTCUSD",1765982603975,0.22831586,87598.0,87596.0,0.23973455]
["bitfinex","BTCUSD",1765982604182,0.01141591,87597.0,87590.0,0.36646473]
["bitfinex","BTCUSD",1765982604411,0.51836,87600.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1765982604561,0.01141643,87593.0,87590.0,0.36646473]
["bitfinex","BTCUSD",1765982604760,0.01141643,87593.0,87559.0,0.02834064]
["bitfinex","BTCUSD",1765982604761,0.23974111,87595.0,87591.0,0.06843647]
["bitfinex","BTCUSD",1765982604963,0.0114163,87594.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1765982605166,0.01141643,87593.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1765982605367,0.02775048,87599.0,87595.0,0.23973709]
["bitfinex","BTCUSD",1765982605569,0.02775048,87599.0,87585.0,0.05701978]
["bitfinex","BTCUSD",1765982605570,0.01141617,87595.0,87592.0,0.12504812]
["bitfinex","BTCUSD",1765982605735,0.0114163,87594.0,87592.0,0.22833049]
["bitfinex","BTCUSD",1765982605932,0.22832338,87596.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1765982605933,0.22832315,87596.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1765982606153,0.01141604,87596.0,87593.0,0.23974288]
["bitfinex","BTCUSD",1765982606348,0.51836,87600.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1765982606557,0.51836,87600.0,87594.0,0.23974244]
["bitfinex","BTCUSD",1765982606558,0.01141578,87598.0,87594.0,0.23974244]
["bitfinex","BTCUSD",1765982606796,0.01141578,87598.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1765982607133,0.01141643,87593.0,87588.0,0.36646473]
["bitfinex","BTCUSD",1765982607268,0.01141604,87596.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1765982607468,0.01141682,87590.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1765982607692,0.01141682,87590.0,87583.0,0.36646473]
["bitfinex","BTCUSD",1765982607693,0.22835221,87584.0,87583.0,0.36646473]
["bitfinex","BTCUSD",1765982607869,0.011418,87581.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1765982608070,0.01141839,87578.0,87575.0,0.22837328]
["bitfinex","BTCUSD",1765982608268,0.01141839,87578.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1765982608506,0.0091,87566.0,87565.0,0.00024996]
["bitfinex","BTCUSD",1765982609878,0.03029,87566.0,87565.0,0.00024996]
["bitfinex","BTCUSD",1765982610307,0.22836416,87580.0,87576.0,0.22837288]
["bitfinex","BTCUSD",1765982610500,0.22836416,87580.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1765982610501,0.01832,87579.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1765982610710,0.01832,87579.0,87578.0,0.23978606]
["bitfinex","BTCUSD",1765982610979,0.01141904,87573.0,87570.0,0.11363156]
["bitfinex","BTCUSD",1765982611186,0.02572433,87575.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1765982611345,0.00885,87569.0,87568.0,0.23981331]
["bitfinex","BTCUSD",1765982611545,0.23979807,87574.0,87570.0,0.23980777]
["bitfinex","BTCUSD",1765982611745,0.01141891,87574.0,87570.0,0.23980777]
["bitfinex","BTCUSD",1765982611967,0.02119,87572.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1765982612169,0.02996,87566.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1765982612335,0.02996,87566.0,87564.0,0.22840419]
["bitfinex","BTCUSD",1765982612536,0.00877,87566.0,87565.0,0.05726974]
["bitfinex","BTCUSD",1765982612771,0.00877,87572.0,87570.0,0.22838871]
["bitfinex","BTCUSD",1765982613003,0.01141787,87582.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1765982613004,0.01836,87575.0,87574.0,0.05701978]
["bitfinex","BTCUSD",1765982613226,0.01836,87575.0,87574.0,0.22837828]
["bitfinex","BTCUSD",1765982613685,0.01836,87575.0,87574.0,0.28539806]
["bitfinex","BTCUSD",1765982613892,0.01141708,87588.0,87582.0,0.22835742]
["bitfinex","BTCUSD",1765982614095,0.02977748,87585.0,87582.0,0.22835742]
["bitfinex","BTCUSD",1765982614301,0.25812788,87585.0,87581.0,0.22835953]
["bitfinex","BTCUSD",1765982614505,0.01836,87585.0,87582.0,0.22835742]
["bitfinex","BTCUSD",1765982615243,0.04395565,87599.0,87595.0,0.22832286]
["bitfinex","BTCUSD",1765982615610,0.01141604,87596.0,87593.0,0.23974497]
["bitfinex","BTCUSD",1765982615819,0.01141591,87597.0,87593.0,0.23974497]
["bitfinex","BTCUSD",1765982615820,0.02108,87595.0,87593.0,0.23974497]
["bitfinex","BTCUSD",1765982615992,0.02108,87589.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1765982616253,0.02108,87589.0,87588.0,0.23975886]
["bitfinex","BTCUSD",1765982616466,0.05362,87588.0,87587.0,0.23975643]
["bitfinex","BTCUSD",1765982616671,0.02108,87588.0,87587.0,0.23975643]
["bitfinex","BTCUSD",1765982616846,0.27460583,87593.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1765982617071,0.02108,87591.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1765982617291,0.02191736,87591.0,87590.0,0.22833656]
["bitfinex","BTCUSD",1765982617529,0.03254,87593.0,87588.0,0.23975864]
["bitfinex","BTCUSD",1765982617722,0.00548,87583.0,87582.0,0.24113883]
["bitfinex","BTCUSD",1765982617966,0.0591,87583.0,87582.0,0.00136354]
["bitfinex","BTCUSD",1765982618171,0.05362,87580.0,87579.0,0.2397835]
["bitfinex","BTCUSD",1765982618814,0.02108,87580.0,87579.0,0.2397835]
["bitfinex","BTCUSD",1765982619647,0.02108,87580.0,87573.0,0.36665738]
["bitfinex","BTCUSD",1765982619855,0.00843,87566.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1765982620064,0.02951,87566.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1765982620283,0.02951,87566.0,87563.0,0.22840662]
["bitfinex","BTCUSD",1765982620501,0.06205,87566.0,87564.0,0.22840184]
["bitfinex","BTCUSD",1765982620709,0.00843,87566.0,87565.0,0.22865171]
["bitfinex","BTCUSD",1765982621170,0.00843,87566.0,87565.0,0.00024996]
["bitfinex","BTCUSD",1765982621391,0.00843,87566.0,87565.0,0.22865171]
["bitfinex","BTCUSD",1765982621564,0.00835,87572.0,87571.0,0.2283861]
["bitfinex","BTCUSD",1765982621741,0.00835,87572.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1765982621921,0.01832,87577.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1765982622122,0.01832,87577.0,87576.0,0.22837307]
["bitfinex","BTCUSD",1765982622716,0.02973682,87590.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1765982622923,0.01141734,87586.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1765982623165,0.0054,87583.0,87582.0,0.22835248]
["bitfinex","BTCUSD",1765982623772,0.24942183,87588.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1765982623976,0.2283484,87586.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1765982624240,0.2283496,87585.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1765982624412,0.00532,87583.0,87581.0,0.23977553]
["bitfinex","BTCUSD",1765982624606,0.00532,87583.0,87582.0,0.22835742]
["bitfinex","BTCUSD",1765982624839,0.02854141,87592.0,87591.0,0.22833396]
["bitfinex","BTCUSD",1765982624970,0.2568523,87599.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1765982625180,0.01141643,87593.0,87589.0,0.37807433]
["bitfinex","BTCUSD",1765982625381,0.03254,87597.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1765982625601,0.03254,87597.0,87595.0,0.22832326]
["bitfinex","BTCUSD",1765982625936,0.02108,87596.0,87595.0,0.22832326]
["bitfinex","BTCUSD",1765982626098,0.02108,87595.0,87594.0,0.22832614]
["bitfinex","BTCUSD",1765982626299,0.02108,87595.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1765982626501,0.02108,87590.0,87586.0,0.23976417]
["bitfinex","BTCUSD",1765982626702,0.02108,87590.0,87588.0,0.22834178]
["bitfinex","BTCUSD",1765982627056,0.01141734,87586.0,87583.0,0.36665738]
["bitfinex","BTCUSD",1765982627207,0.05869,87583.0,87582.0,0.24113883]
["bitfinex","BTCUSD",1765982627404,0.02615,87583.0,87582.0,0.00136354]
["bitfinex","BTCUSD",1765982627623,0.01141787,87582.0,87575.0,0.22837417]
["bitfinex","BTCUSD",1765982627806,0.01141787,87582.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1765982627807,0.03249865,87576.0,87574.0,0.2283772]
["bitfinex","BTCUSD",1765982628011,0.02973682,87590.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1765982628362,0.28199567,87575.0,87574.0,0.00136354]
["bitfinex","BTCUSD",1765982628744,0.00827,87566.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1765982628947,0.00827,87566.0,87565.0,0.22865171]
["bitfinex","BTCUSD",1765982630063,0.23666915,87566.0,87565.0,0.00024996]
["bitfinex","BTCUSD",1765982630263,0.23666915,87566.0,87565.0,0.00224996]
["bitfinex","BTCUSD",1765982630467,0.25774915,87566.0,87565.0,0.00224996]
["bitfinex","BTCUSD",1765982630707,0.00827,87566.0,87565.0,0.00224996]
["bitfinex","BTCUSD",1765982630850,0.01141969,87568.0,87565.0,0.00224996]
["bitfinex","BTCUSD",1765982631060,0.22839915,87566.0,87565.0,0.00224996]
["bitfinex","BTCUSD",1765982631261,0.39693931,87566.0,87565.0,0.00224996]
["bitfinex","BTCUSD",1765982631574,0.02108,87566.0,87565.0,0.00224996]
["bitfinex","BTCUSD",1765982632012,0.24947915,87566.0,87565.0,0.00024996]
["bitfinex","BTCUSD",1765982632211,0.28201915,87566.0,87565.0,0.00024996]
["bitfinex","BTCUSD",1765982632372,0.28201915,87566.0,87565.0,0.00124996]
["bitfinex","BTCUSD",1765982632574,0.39693931,87566.0,87565.0,0.00024996]
["bitfinex","BTCUSD",1765982632779,0.28201915,87566.0,87565.0,0.00024996]
["bitfinex","BTCUSD",1765982633006,0.28201915,87566.0,87565.0,0.00224996]
["bitfinex","BTCUSD",1765982633007,0.30033915,87566.0,87565.0,0.00224996]
["bitfinex","BTCUSD",1765982633224,0.01141969,87568.0,87565.0,0.00224996]
["bitfinex","BTCUSD",1765982633425,0.24671915,87566.0,87565.0,0.00224996]
["bitfinex","BTCUSD",1765982633581,0.41525931,87566.0,87565.0,0.00224996]
["bitfinex","BTCUSD",1765982633789,0.41525931,87566.0,87565.0,0.00024996]
["bitfinex","BTCUSD",1765982635261,0.41625931,87566.0,87565.0,0.00024996]
["bitfinex","BTCUSD",1765982635389,0.30033915,87566.0,87565.0,0.00024996]
["bitfinex","BTCUSD",1765982635584,0.41579993,87566.0,87565.0,0.00024996]
["bitfinex","BTCUSD",1765982635807,0.41779993,87566.0,87565.0,0.00024996]
["bitfinex","BTCUSD",1765982636440,0.02108,87538.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1765982636664,0.02108,87538.0,87537.0,0.239896]
["bitfinex","BTCUSD",1765982636975,0.27240031,87551.0,87546.0,0.22845132]
["bitfinex","BTCUSD",1765982637135,0.02732204,87550.0,87546.0,0.22845132]
["bitfinex","BTCUSD",1765982637340,0.03698,87550.0,87549.0,0.2284435]
["bitfinex","BTCUSD",1765982637587,0.03698,87550.0,87545.0,0.05701978]
["bitfinex","BTCUSD",1765982637588,0.02108,87546.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1765982637760,0.05362,87545.0,87544.0,0.23987905]
["bitfinex","BTCUSD",1765982637975,0.05362,87545.0,87543.0,0.22845865]
["bitfinex","BTCUSD",1765982638152,0.05362,87541.0,87540.0,0.22846698]
["bitfinex","BTCUSD",1765982638359,0.05362,87540.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1765982638619,0.02108,87538.0,87537.0,0.002]
["bitfinex","BTCUSD",1765982638755,0.02108,87538.0,87537.0,0.23047481]
["bitfinex","BTCUSD",1765982638960,0.02855837,87540.0,87539.0,0.22846959]
["bitfinex","BTCUSD",1765982639189,0.04396269,87545.0,87543.0,0.2284586]
["bitfinex","BTCUSD",1765982639343,0.22845139,87546.0,87543.0,0.22845853]
["bitfinex","BTCUSD",1765982639540,0.22845451,87545.0,87542.0,0.23988403]
["bitfinex","BTCUSD",1765982639744,0.22845451,87545.0,87540.0,0.2969101]
["bitfinex","BTCUSD",1765982639745,0.22845958,87543.0,87540.0,0.2969101]
["bitfinex","BTCUSD",1765982639987,0.01142074,87560.0,87548.0,0.2284461]
["bitfinex","BTCUSD",1765982640205,0.02108,87561.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1765982640369,0.01141839,87578.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1765982640572,0.01141813,87580.0,87572.0,0.2398025]
["bitfinex","BTCUSD",1765982640773,0.01141813,87580.0,87570.0,0.22838789]
["bitfinex","BTCUSD",1765982640774,0.01141943,87570.0,87563.0,0.23982215]
["bitfinex","BTCUSD",1765982640974,0.01832,87582.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1765982640975,0.01142008,87565.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1765982641237,0.01141839,87578.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1765982641373,0.01141956,87569.0,87568.0,0.53795294]
["bitfinex","BTCUSD",1765982641580,0.01141956,87569.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1765982641776,0.01141969,87568.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1765982642051,0.01142021,87564.0,87561.0,0.00136354]
["bitfinex","BTCUSD",1765982642180,0.22840958,87562.0,87561.0,0.00136354]
["bitfinex","BTCUSD",1765982642376,0.03254,87567.0,87549.0,0.2398651]
["bitfinex","BTCUSD",1765982642583,0.23987388,87546.0,87542.0,0.22846033]
["bitfinex","BTCUSD",1765982642794,0.23987388,87546.0,87542.0,0.23988414]
["bitfinex","BTCUSD",1765982642795,0.01142256,87546.0,87542.0,0.23988414]
["bitfinex","BTCUSD",1765982643015,0.23988276,87543.0,87540.0,0.53795294]
["bitfinex","BTCUSD",1765982643215,0.01142256,87546.0,87539.0,0.22846959]
["bitfinex","BTCUSD",1765982643434,0.01142256,87546.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1765982643690,0.2492975,87549.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1765982643964,0.02415638,87548.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1765982644161,0.22843722,87552.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1765982644162,0.22840601,87564.0,87558.0,0.011421]
["bitfinex","BTCUSD",1765982644364,0.002,87567.0,87563.0,0.23982603]
["bitfinex","BTCUSD",1765982644576,0.002,87567.0,87565.0,0.22840175]
["bitfinex","BTCUSD",1765982644774,0.002,87567.0,87566.0,0.22839915]
["bitfinex","BTCUSD",1765982644987,0.22840513,87564.0,87561.0,0.23983048]
["bitfinex","BTCUSD",1765982645193,0.01141904,87573.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1765982645404,0.01141969,87568.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1765982645617,0.01141956,87569.0,87566.0,0.228399]
["bitfinex","BTCUSD",1765982645822,0.01141956,87569.0,87565.0,0.23981967]
["bitfinex","BTCUSD",1765982646035,0.01142087,87559.0,87550.0,0.53795294]
["bitfinex","BTCUSD",1765982646245,0.22842031,87558.0,87556.0,0.22842387]
["bitfinex","BTCUSD",1765982646456,0.01142152,87554.0,87549.0,0.53795294]
["bitfinex","BTCUSD",1765982646696,0.02174387,87536.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1765982646892,0.01032,87536.0,87535.0,0.22848003]
["bitfinex","BTCUSD",1765982647720,0.01832,87547.0,87546.0,0.22845132]
["bitfinex","BTCUSD",1765982647932,0.01446,87552.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1765982648087,0.03278,87552.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1765982648291,0.01446,87552.0,87550.0,0.2284408]
["bitfinex","BTCUSD",1765982648517,0.0143,87551.0,87550.0,0.22844089]
["bitfinex","BTCUSD",1765982648716,0.02974139,87555.0,87552.0,0.22843499]
["bitfinex","BTCUSD",1765982648922,0.02974139,87555.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1765982649322,0.22843327,87553.0,87550.0,0.22843955]
["bitfinex","BTCUSD",1765982649499,0.01832,87555.0,87552.0,0.23985745]
["bitfinex","BTCUSD",1765982649704,0.23985199,87554.0,87551.0,0.23985983]
["bitfinex","BTCUSD",1765982650106,0.01422,87551.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1765982650338,0.01422,87551.0,87549.0,0.22844297]
["bitfinex","BTCUSD",1765982650504,0.01422,87551.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1765982650505,0.10262209,87551.0,87550.0,0.0004688]
["bitfinex","BTCUSD",1765982650701,0.33106037,87551.0,87550.0,0.0004688]
["bitfinex","BTCUSD",1765982650922,0.30445019,87551.0,87550.0,0.0004688]
["bitfinex","BTCUSD",1765982651388,0.27352019,87551.0,87550.0,0.0004688]
["bitfinex","BTCUSD",1765982651737,0.34046635,87551.0,87550.0,0.0004688]
["bitfinex","BTCUSD",1765982651936,0.27352019,87551.0,87550.0,0.0004688]
["bitfinex","BTCUSD",1765982652332,0.25408019,87551.0,87550.0,0.0004688]
["bitfinex","BTCUSD",1765982652537,0.01141995,87566.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1765982652799,0.01832,87568.0,87566.0,0.22839875]
["bitfinex","BTCUSD",1765982652997,0.01832,87568.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1765982652998,0.01832,87573.0,87572.0,0.23980161]
["bitfinex","BTCUSD",1765982653189,0.01832,87573.0,87569.0,0.23981059]
["bitfinex","BTCUSD",1765982653374,0.01832,87573.0,87572.0,0.2283835]
["bitfinex","BTCUSD",1765982653537,0.01141734,87586.0,87580.0,0.22836263]
["bitfinex","BTCUSD",1765982653750,0.00499,87588.0,87584.0,0.22835221]
["bitfinex","BTCUSD",1765982653963,0.01944,87579.0,87578.0,0.05701978]
["bitfinex","BTCUSD",1765982654163,0.01142191,87551.0,87540.0,0.53795294]
["bitfinex","BTCUSD",1765982654398,0.01142191,87551.0,87540.0,0.53931648]
["bitfinex","BTCUSD",1765982654399,0.2284461,87548.0,87540.0,0.53931648]
["bitfinex","BTCUSD",1765982654563,0.01142047,87562.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1765982654764,0.01832,87563.0,87550.0,0.53795294]
["bitfinex","BTCUSD",1765982654964,0.01142074,87560.0,87553.0,0.02577165]
["bitfinex","BTCUSD",1765982655163,0.01142074,87560.0,87553.0,0.01435]
["bitfinex","BTCUSD",1765982655164,0.01142126,87556.0,87553.0,0.01435]
["bitfinex","BTCUSD",1765982655379,0.01142126,87556.0,87550.0,0.00136354]
["bitfinex","BTCUSD",1765982655380,0.22843828,87551.0,87550.0,0.00136354]
["bitfinex","BTCUSD",1765982655566,0.01142295,87543.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1765982655810,0.22846567,87541.0,87538.0,0.01278715]
["bitfinex","BTCUSD",1765982655931,0.22846959,87539.0,87538.0,0.00136354]
["bitfinex","BTCUSD",1765982656761,0.22846959,87539.0,87521.0,0.01142582]
["bitfinex","BTCUSD",1765982656762,0.01142491,87528.0,87521.0,0.01142582]
["bitfinex","BTCUSD",1765982656962,0.02855902,87538.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1765982657182,0.23989001,87541.0,87533.0,0.22848519]
["bitfinex","BTCUSD",1765982657425,0.23988769,87541.0,87537.0,0.22847455]
["bitfinex","BTCUSD",1765982657573,0.23989104,87540.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1765982657742,0.01142347,87539.0,87537.0,0.22847457]
["bitfinex","BTCUSD",1765982657942,0.22846736,87540.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1765982658195,0.2398907,87540.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1765982658524,0.23988503,87542.0,87539.0,0.00081267]
["bitfinex","BTCUSD",1765982658654,0.22846459,87541.0,87538.0,0.24089571]
["bitfinex","BTCUSD",1765982658916,0.01142334,87540.0,87536.0,0.23989963]
["bitfinex","BTCUSD",1765982659116,0.001,87539.0,87538.0,0.22847179]
["bitfinex","BTCUSD",1765982659317,0.01142139,87555.0,87546.0,0.22845132]
["bitfinex","BTCUSD",1765982659537,0.01832,87557.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1765982659742,0.01142021,87564.0,87558.0,0.02912]
["bitfinex","BTCUSD",1765982659928,0.01141995,87566.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1765982659929,0.01141995,87566.0,87562.0,0.22840851]
["bitfinex","BTCUSD",1765982660154,0.01142008,87565.0,87560.0,0.23983554]
["bitfinex","BTCUSD",1765982660378,0.01142034,87563.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1765982660579,0.01142087,87559.0,87555.0,0.23984844]
["bitfinex","BTCUSD",1765982660785,0.23983391,87561.0,87558.0,0.23984057]
["bitfinex","BTCUSD",1765982661145,0.01142139,87555.0,87545.0,0.02974269]
["bitfinex","BTCUSD",1765982661352,0.01142178,87552.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1765982661556,0.01142178,87552.0,87548.0,0.2398667]
["bitfinex","BTCUSD",1765982661758,0.23986125,87551.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1765982661998,0.01142152,87554.0,87551.0,0.2284378]
["bitfinex","BTCUSD",1765982662200,0.23985226,87554.0,87549.0,0.23986519]
["bitfinex","BTCUSD",1765982662403,0.23985226,87554.0,87551.0,0.22843749]
["bitfinex","BTCUSD",1765982662836,0.23985226,87554.0,87550.0,0.22844032]
["bitfinex","BTCUSD",1765982663054,0.22844389,87549.0,87545.0,0.01278623]
["bitfinex","BTCUSD",1765982663256,0.22844389,87549.0,87545.0,0.24123976]
["bitfinex","BTCUSD",1765982663461,0.23986888,87548.0,87545.0,0.01278623]
["bitfinex","BTCUSD",1765982663659,0.22844899,87547.0,87545.0,0.00136354]
["bitfinex","BTCUSD",1765982664119,0.22843918,87551.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1765982664330,0.02855511,87550.0,87545.0,0.01278623]
["bitfinex","BTCUSD",1765982664531,0.03997212,87561.0,87553.0,0.04607165]
["bitfinex","BTCUSD",1765982664761,0.22842809,87555.0,87553.0,0.03465]
["bitfinex","BTCUSD",1765982664969,0.01142074,87560.0,87556.0,0.22842473]
["bitfinex","BTCUSD",1765982665175,0.01142074,87560.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1765982665377,0.01142074,87560.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1765982665805,0.23984403,87557.0,87553.0,0.01435]
["bitfinex","BTCUSD",1765982666005,0.01142217,87549.0,87545.0,0.01278623]
["bitfinex","BTCUSD",1765982666218,0.23986849,87548.0,87545.0,0.00136354]
["bitfinex","BTCUSD",1765982666442,0.01142334,87540.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1765982666645,0.01142191,87551.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1765982666864,0.2398444,87557.0,87550.0,0.22844039]
["bitfinex","BTCUSD",1765982667065,0.11492016,87565.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1765982667066,0.01142191,87551.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1765982667241,0.01832,87552.0,87549.0,0.23986547]
["bitfinex","BTCUSD",1765982667444,0.01832,87552.0,87551.0,0.22843828]
["bitfinex","BTCUSD",1765982667581,0.01142139,87555.0,87550.0,0.22844009]
["bitfinex","BTCUSD",1765982667582,0.22843317,87553.0,87550.0,0.22844089]
["bitfinex","BTCUSD",1765982667794,0.01142165,87553.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1765982668004,0.02974152,87554.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1765982668005,0.01832,87554.0,87553.0,0.22843306]
["bitfinex","BTCUSD",1765982668208,0.01832,87554.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1765982668209,0.24675109,87554.0,87550.0,0.23986032]
["bitfinex","BTCUSD",1765982668404,0.01142191,87551.0,87548.0,0.00136354]
["bitfinex","BTCUSD",1765982668605,0.01142191,87551.0,87548.0,0.22980912]
["bitfinex","BTCUSD",1765982669082,0.001,87551.0,87549.0,0.22844273]
["bitfinex","BTCUSD",1765982669290,0.22843567,87552.0,87549.0,0.22844273]
["bitfinex","BTCUSD",1765982669443,0.2284386,87551.0,87548.0,0.24123142]
["bitfinex","BTCUSD",1765982669646,0.2284435,87549.0,87548.0,0.00136354]
["bitfinex","BTCUSD",1765982669961,0.0114223,87548.0,87544.0,0.23987897]
["bitfinex","BTCUSD",1765982670144,0.23987275,87547.0,87544.0,0.23987894]
["bitfinex","BTCUSD",1765982670342,0.02855641,87546.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1765982670540,0.02738393,87547.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1765982670747,0.02738393,87547.0,87545.0,0.00062509]
["bitfinex","BTCUSD",1765982670947,0.0159615,87547.0,87545.0,0.22845142]
["bitfinex","BTCUSD",1765982671141,0.23986971,87548.0,87544.0,0.23987677]
["bitfinex","BTCUSD",1765982671447,0.0114223,87548.0,87544.0,0.23987677]
["bitfinex","BTCUSD",1765982671647,0.0114223,87548.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1765982671848,0.2398708,87549.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1765982672072,0.23984926,87555.0,87552.0,0.22843473]
["bitfinex","BTCUSD",1765982672270,0.23984926,87555.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1765982672271,0.01142165,87553.0,87551.0,0.05701978]
["bitfinex","BTCUSD",1765982672610,0.01142178,87552.0,87549.0,0.23986413]
["bitfinex","BTCUSD",1765982672810,0.02855445,87552.0,87550.0,0.22844]
["bitfinex","BTCUSD",1765982673051,0.02855445,87552.0,87551.0,0.22843828]
["bitfinex","BTCUSD",1765982673248,0.01832,87568.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1765982673436,0.01142008,87565.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1765982673654,0.23984358,87558.0,87555.0,0.23984702]
["bitfinex","BTCUSD",1765982673877,0.23984358,87558.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1765982674142,0.01142113,87557.0,87555.0,0.22842782]
["bitfinex","BTCUSD",1765982674359,0.22841108,87562.0,87550.0,0.06844182]
["bitfinex","BTCUSD",1765982674360,0.34385121,87579.0,87550.0,0.05701978]
["bitfinex","BTCUSD",1765982674579,0.34385121,87579.0,87530.0,0.45698425]
["bitfinex","BTCUSD",1765982674580,0.01142126,87556.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1765982674788,0.01142113,87557.0,87555.0,0.22842706]
["bitfinex","BTCUSD",1765982674984,0.23984615,87557.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1765982675188,0.23984085,87559.0,87556.0,0.22842523]
["bitfinex","BTCUSD",1765982675389,0.22841218,87562.0,87558.0,0.011421]
["bitfinex","BTCUSD",1765982675592,0.22841341,87561.0,87558.0,0.23983875]
["bitfinex","BTCUSD",1765982675807,0.23983311,87561.0,87558.0,0.011421]
["bitfinex","BTCUSD",1765982676003,0.01142047,87562.0,87558.0,0.011421]
["bitfinex","BTCUSD",1765982676237,0.02855119,87562.0,87561.0,0.22841219]
["bitfinex","BTCUSD",1765982676446,0.01832,87580.0,87571.0,0.01468]
["bitfinex","BTCUSD",1765982676650,0.01832,87580.0,87563.0,0.02911]
["bitfinex","BTCUSD",1765982676651,0.01141852,87577.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1765982676857,0.01141891,87574.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1765982677089,0.01142008,87565.0,87551.0,0.04379]
["bitfinex","BTCUSD",1765982677282,0.22840108,87566.0,87561.0,0.22841214]
["bitfinex","BTCUSD",1765982677485,0.22839312,87569.0,87565.0,0.22839916]
["bitfinex","BTCUSD",1765982677689,0.23983245,87562.0,87558.0,0.011421]
["bitfinex","BTCUSD",1765982677890,0.22841269,87561.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1765982678083,0.22841269,87561.0,87556.0,0.05701978]
["bitfinex","BTCUSD",1765982678084,0.2398378,87560.0,87557.0,0.01167115]
["bitfinex","BTCUSD",1765982678296,0.0114206,87561.0,87557.0,0.24009291]
["bitfinex","BTCUSD",1765982678501,0.001,87562.0,87561.0,0.22841219]
["bitfinex","BTCUSD",1765982678703,0.2398222,87565.0,87562.0,0.22840789]
["bitfinex","BTCUSD",1765982678861,0.2398222,87565.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1765982678862,0.25070225,87564.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1765982679059,0.01141943,87570.0,87566.0,0.22839906]
["bitfinex","BTCUSD",1765982679261,0.22839779,87567.0,87562.0,0.28542936]
["bitfinex","BTCUSD",1765982679428,0.01142021,87564.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1765982679632,0.02854989,87566.0,87564.0,0.2284031]
["bitfinex","BTCUSD",1765982679944,0.001,87565.0,87564.0,0.2284031]
["bitfinex","BTCUSD",1765982680150,0.01141995,87566.0,87562.0,0.23982858]
["bitfinex","BTCUSD",1765982680348,0.01141995,87566.0,87563.0,0.22840697]
["bitfinex","BTCUSD",1765982680554,0.01141917,87572.0,87568.0,0.22839393]
["bitfinex","BTCUSD",1765982680754,0.01141943,87570.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1765982680978,0.02854924,87568.0,87565.0,0.22840126]
["bitfinex","BTCUSD",1765982681197,0.02854924,87568.0,87566.0,0.22839797]
["bitfinex","BTCUSD",1765982681430,0.25813124,87569.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1765982681649,0.01832,87569.0,87567.0,0.2283955]
["bitfinex","BTCUSD",1765982681885,0.23978878,87578.0,87576.0,0.22837276]
["bitfinex","BTCUSD",1765982682075,0.01271826,87579.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1765982682372,0.01141904,87573.0,87567.0,0.01278336]
["bitfinex","BTCUSD",1765982682606,0.01141982,87567.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1765982682756,0.01141917,87572.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1765982682956,0.2683507,87572.0,87569.0,0.22839024]
["bitfinex","BTCUSD",1765982683159,0.2283813,87573.0,87570.0,0.22838747]
["bitfinex","BTCUSD",1765982683479,0.02854793,87572.0,87570.0,0.22838747]
["bitfinex","BTCUSD",1765982683640,0.26835183,87572.0,87569.0,0.29683057]
["bitfinex","BTCUSD",1765982683836,0.22838672,87571.0,87569.0,0.29683052]
["bitfinex","BTCUSD",1765982684043,0.23977961,87581.0,87577.0,0.22836797]
["bitfinex","BTCUSD",1765982684283,0.011418,87581.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1765982684451,0.26476634,87581.0,87577.0,0.22836947]
["bitfinex","BTCUSD",1765982684652,0.0013,87579.0,87577.0,0.22837035]
["bitfinex","BTCUSD",1765982684879,0.0013,87579.0,87578.0,0.22836785]
["bitfinex","BTCUSD",1765982685271,0.01141461,87607.0,87601.0,0.01468]
["bitfinex","BTCUSD",1765982685527,0.01141383,87613.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1765982685728,0.01141383,87613.0,87608.0,0.01277802]
["bitfinex","BTCUSD",1765982685729,0.0285349,87612.0,87608.0,0.01277802]
["bitfinex","BTCUSD",1765982685931,0.22828494,87610.0,87608.0,0.00136354]
["bitfinex","BTCUSD",1765982686167,0.01141448,87608.0,87604.0,0.23971484]
["bitfinex","BTCUSD",1765982686346,0.0114163,87594.0,87588.0,0.01468]
["bitfinex","BTCUSD",1765982686604,0.34240572,87616.0,87570.0,0.01468]
["bitfinex","BTCUSD",1765982686605,0.01141761,87584.0,87581.0,0.011418]
["bitfinex","BTCUSD",1765982686794,0.22835634,87583.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1765982687000,0.01141774,87583.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1765982687203,0.22835309,87584.0,87581.0,0.22835815]
["bitfinex","BTCUSD",1765982687204,0.01141761,87584.0,87581.0,0.22835815]
["bitfinex","BTCUSD",1765982687520,0.01141708,87588.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1765982687725,0.01141774,87583.0,87579.0,0.23978282]
["bitfinex","BTCUSD",1765982687934,0.23977364,87583.0,87580.0,0.22836263]
["bitfinex","BTCUSD",1765982688170,0.01832,87588.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1765982688369,0.22835484,87583.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1765982688580,0.02854467,87582.0,87581.0,0.002]
["bitfinex","BTCUSD",1765982688780,0.01141813,87580.0,87576.0,0.2397908]
["bitfinex","BTCUSD",1765982688991,0.011418,87581.0,87578.0,0.23978591]
["bitfinex","BTCUSD",1765982689191,0.23978196,87580.0,87577.0,0.23978837]
["bitfinex","BTCUSD",1765982689526,0.23977812,87581.0,87579.0,0.22836501]
["bitfinex","BTCUSD",1765982689724,0.011418,87581.0,87579.0,0.22836501]
["bitfinex","BTCUSD",1765982690048,0.23977423,87583.0,87580.0,0.22836247]
["bitfinex","BTCUSD",1765982690236,0.01141734,87586.0,87581.0,0.011418]
["bitfinex","BTCUSD",1765982690429,0.02854402,87584.0,87583.0,0.22835481]
["bitfinex","BTCUSD",1765982690630,0.22835246,87584.0,87581.0,0.01278154]
["bitfinex","BTCUSD",1765982690855,0.2397845,87579.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1765982691057,0.011418,87581.0,87579.0,0.22836486]
["bitfinex","BTCUSD",1765982691375,0.22836007,87581.0,87577.0,0.22836925]
["bitfinex","BTCUSD",1765982691807,0.01832,87585.0,87581.0,0.011418]
["bitfinex","BTCUSD",1765982692018,0.01141578,87598.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1765982692157,0.01141526,87602.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1765982692354,0.01141526,87602.0,87597.0,0.22831808]
["bitfinex","BTCUSD",1765982692355,0.01141539,87601.0,87597.0,0.2283173]
["bitfinex","BTCUSD",1765982692567,0.22832947,87593.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1765982692763,0.23975036,87592.0,87589.0,0.23975609]
["bitfinex","BTCUSD",1765982692976,0.01141656,87592.0,87588.0,0.00136354]
["bitfinex","BTCUSD",1765982693224,0.01141643,87593.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1765982693354,0.01141643,87593.0,87588.0,0.00136354]
["bitfinex","BTCUSD",1765982693355,0.22833917,87589.0,87588.0,0.00136354]
["bitfinex","BTCUSD",1765982693556,0.23974253,87594.0,87588.0,0.22970271]
["bitfinex","BTCUSD",1765982693755,0.2283288,87593.0,87589.0,0.22833785]
["bitfinex","BTCUSD",1765982694009,0.01141526,87602.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1765982694238,0.2568525,87599.0,87596.0,0.22832092]
["bitfinex","BTCUSD",1765982694387,0.01141461,87607.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1765982694592,0.01141396,87612.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1765982694847,0.01141448,87608.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1765982695054,0.01141422,87610.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1765982695277,0.22828826,87609.0,87606.0,0.22829456]
["bitfinex","BTCUSD",1765982695492,0.22827953,87612.0,87609.0,0.23969943]
["bitfinex","BTCUSD",1765982695691,0.01832,87615.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1765982695842,0.02973357,87615.0,87612.0,0.23969266]
["bitfinex","BTCUSD",1765982696042,0.22829225,87607.0,87606.0,0.00136354]
["bitfinex","BTCUSD",1765982696242,0.01141435,87609.0,87606.0,0.00136354]
["bitfinex","BTCUSD",1765982696442,0.239701,87611.0,87606.0,0.01277828]
["bitfinex","BTCUSD",1765982696979,0.01141409,87611.0,87609.0,0.22828581]
["bitfinex","BTCUSD",1765982697196,0.02973357,87615.0,87609.0,0.23970072]
["bitfinex","BTCUSD",1765982697399,0.22828606,87610.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1765982697605,0.001,87609.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1765982697811,0.02229374,87614.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1765982698055,0.02229374,87614.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1765982698056,0.01141031,87640.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1765982698261,0.01832,87640.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1765982698466,0.01832,87640.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1765982698664,0.01141057,87638.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1765982698884,0.01141096,87635.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1765982699047,0.01141122,87633.0,87630.0,0.00136354]
["bitfinex","BTCUSD",1765982699369,0.01141122,87633.0,87625.0,0.36796697]
["bitfinex","BTCUSD",1765982699370,0.011412,87627.0,87624.0,0.23965907]
["bitfinex","BTCUSD",1765982699587,0.22823775,87628.0,87622.0,0.22825283]
["bitfinex","BTCUSD",1765982699588,0.01141213,87626.0,87622.0,0.22825283]
["bitfinex","BTCUSD",1765982699803,0.34229828,87643.0,87615.0,0.22827058]
["bitfinex","BTCUSD",1765982699804,0.01141252,87623.0,87615.0,0.22827058]
["bitfinex","BTCUSD",1765982700110,0.01141383,87613.0,87610.0,0.36641102]
["bitfinex","BTCUSD",1765982700292,0.02973213,87626.0,87607.0,0.00136354]
["bitfinex","BTCUSD",1765982700537,0.01141174,87629.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1765982700737,0.11492016,87646.0,87625.0,0.05701978]
["bitfinex","BTCUSD",1765982700738,0.01832,87631.0,87625.0,0.05701978]
["bitfinex","BTCUSD",1765982700949,0.02852904,87630.0,87629.0,0.22823494]
["bitfinex","BTCUSD",1765982701158,0.01140758,87661.0,87652.0,0.24285505]
["bitfinex","BTCUSD",1765982701361,0.01140719,87664.0,87652.0,0.00136354]
["bitfinex","BTCUSD",1765982701572,0.0004,87676.0,87665.0,0.04908]
["bitfinex","BTCUSD",1765982701777,0.0004,87676.0,87665.0,0.37663879]
["bitfinex","BTCUSD",1765982701979,0.0004,87676.0,87665.0,0.35382467]
["bitfinex","BTCUSD",1765982702185,1.94e-06,87666.0,87665.0,0.35382467]
["bitfinex","BTCUSD",1765982702603,1.94e-06,87666.0,87665.0,0.39221632]
["bitfinex","BTCUSD",1765982702817,1.94e-06,87666.0,87665.0,0.41053632]
["bitfinex","BTCUSD",1765982703444,1.94e-06,87666.0,87665.0,0.70123632]
["bitfinex","BTCUSD",1765982703655,1.94e-06,87666.0,87665.0,1.70123632]
["bitfinex","BTCUSD",1765982703870,1.94e-06,87666.0,87665.0,1.56928475]
["bitfinex","BTCUSD",1765982704084,1.94e-06,87666.0,87665.0,0.41353632]
["bitfinex","BTCUSD",1765982704413,1.94e-06,87666.0,87665.0,1.70123632]
["bitfinex","BTCUSD",1765982704778,0.00100194,87666.0,87665.0,1.70723632]
["bitfinex","BTCUSD",1765982704999,0.0004,87685.0,87684.0,0.03311]
["bitfinex","BTCUSD",1765982705201,0.01139925,87725.0,87684.0,0.03311]
["bitfinex","BTCUSD",1765982705202,0.01139873,87729.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1765982705405,0.01139847,87731.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1765982705614,0.01139964,87722.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1765982705818,0.36751101,87760.0,87690.0,0.36641102]
["bitfinex","BTCUSD",1765982705819,0.01140055,87715.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1765982706026,0.22796797,87732.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1765982706241,0.01681809,87731.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1765982706449,0.23938266,87726.0,87722.0,0.48004259]
["bitfinex","BTCUSD",1765982706653,0.2394008,87719.0,87718.0,0.11363157]
["bitfinex","BTCUSD",1765982706905,0.0114025,87700.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1765982707107,0.01140263,87699.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1765982707306,0.22805136,87700.0,87692.0,0.11363157]
["bitfinex","BTCUSD",1765982707307,0.0114025,87700.0,87693.0,0.2394707]
["bitfinex","BTCUSD",1765982707524,0.22806837,87693.0,87691.0,0.00136354]
["bitfinex","BTCUSD",1765982707731,0.01140328,87694.0,87680.0,0.36641102]
["bitfinex","BTCUSD",1765982707732,0.22809958,87681.0,87680.0,0.36641102]
["bitfinex","BTCUSD",1765982707939,0.22809958,87681.0,87650.0,0.00099999]
["bitfinex","BTCUSD",1765982707940,0.01140654,87669.0,87667.0,0.01426]
["bitfinex","BTCUSD",1765982708142,0.01140667,87668.0,87663.0,0.12503889]
["bitfinex","BTCUSD",1765982708348,0.2281437,87665.0,87663.0,0.11363157]
["bitfinex","BTCUSD",1765982708571,0.23954173,87668.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1765982708776,0.22814299,87665.0,87663.0,0.11363157]
["bitfinex","BTCUSD",1765982708985,0.01140771,87660.0,87658.0,0.48004259]
["bitfinex","BTCUSD",1765982709192,0.01140771,87660.0,87658.0,0.11363157]
["bitfinex","BTCUSD",1765982709401,0.01140628,87671.0,87665.0,0.22814121]
["bitfinex","BTCUSD",1765982709644,0.23952081,87676.0,87668.0,0.22813125]
["bitfinex","BTCUSD",1765982709848,0.01140575,87675.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1765982710055,0.01140575,87675.0,87668.0,0.00136354]
["bitfinex","BTCUSD",1765982710056,0.22813035,87670.0,87668.0,0.00136354]
["bitfinex","BTCUSD",1765982710271,0.01140628,87671.0,87668.0,0.00136354]
["bitfinex","BTCUSD",1765982710448,0.23953357,87671.0,87668.0,0.00136354]
["bitfinex","BTCUSD",1765982710676,0.22812967,87670.0,87668.0,0.0012612]
["bitfinex","BTCUSD",1765982710896,0.01140589,87674.0,87668.0,0.01266787]
["bitfinex","BTCUSD",1765982711104,0.01140562,87676.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1765982711354,0.01140562,87676.0,87671.0,0.24298439]
["bitfinex","BTCUSD",1765982711355,0.239525,87674.0,87671.0,0.0429]
["bitfinex","BTCUSD",1765982711599,0.22813081,87669.0,87668.0,0.0022612]
["bitfinex","BTCUSD",1765982712081,0.01140771,87660.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1765982712263,0.01140784,87659.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1765982712492,0.01140784,87659.0,87656.0,0.22816338]
["bitfinex","BTCUSD",1765982712702,0.01140862,87653.0,87650.0,0.36641102]
["bitfinex","BTCUSD",1765982712887,0.23958261,87653.0,87650.0,0.11489277]
["bitfinex","BTCUSD",1765982713411,0.23958261,87653.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1765982713412,0.0114094,87647.0,87641.0,0.23961141]
["bitfinex","BTCUSD",1765982713608,0.01140979,87644.0,87641.0,0.0012612]
["bitfinex","BTCUSD",1765982713890,0.23959088,87650.0,87645.0,0.22819163]
["bitfinex","BTCUSD",1765982714103,0.01140901,87650.0,87646.0,0.06842931]
["bitfinex","BTCUSD",1765982714304,0.01140901,87650.0,87641.0,0.0012612]
["bitfinex","BTCUSD",1765982714305,0.0114094,87647.0,87644.0,0.11363157]
["bitfinex","BTCUSD",1765982714526,0.22819192,87646.0,87644.0,0.11363157]
["bitfinex","BTCUSD",1765982714738,0.22820109,87642.0,87641.0,0.0012612]
["bitfinex","BTCUSD",1765982715358,0.22821008,87639.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1765982715568,0.01140953,87646.0,87641.0,0.22820195]
["bitfinex","BTCUSD",1765982715792,0.01141031,87640.0,87636.0,0.36641102]
["bitfinex","BTCUSD",1765982716020,0.22822011,87635.0,87633.0,0.0012612]
["bitfinex","BTCUSD",1765982716221,0.01141044,87639.0,87633.0,0.0012612]
["bitfinex","BTCUSD",1765982716432,0.01140901,87650.0,87642.0,0.2282008]
["bitfinex","BTCUSD",1765982716635,0.01140979,87644.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1765982716775,0.01140927,87648.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1765982716776,0.01141005,87642.0,87639.0,0.0012612]
["bitfinex","BTCUSD",1765982716993,0.01140966,87645.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1765982717198,0.0117612,87646.0,87639.0,0.0012612]
["bitfinex","BTCUSD",1765982717511,0.01141135,87632.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1765982717715,0.22825057,87623.0,87622.0,0.36641102]
["bitfinex","BTCUSD",1765982717913,0.00035167,87623.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1765982718112,0.01141344,87616.0,87613.0,0.36641102]
["bitfinex","BTCUSD",1765982718431,0.01141344,87616.0,87612.0,0.01426]
["bitfinex","BTCUSD",1765982718432,0.01141344,87616.0,87612.0,0.23969193]
["bitfinex","BTCUSD",1765982718631,0.01141357,87615.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1765982718835,0.00373,87610.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1765982719022,0.01141409,87611.0,87605.0,0.0012612]
["bitfinex","BTCUSD",1765982719221,0.01141448,87608.0,87605.0,0.0012612]
["bitfinex","BTCUSD",1765982719418,0.2282925,87607.0,87605.0,0.0012612]
["bitfinex","BTCUSD",1765982719663,0.01141435,87609.0,87605.0,0.0012612]
["bitfinex","BTCUSD",1765982719933,0.23969442,87612.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1765982720081,0.23969803,87611.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1765982720404,0.23970256,87609.0,87605.0,0.01267607]
["bitfinex","BTCUSD",1765982720640,0.01141474,87606.0,87600.0,0.11363157]
["bitfinex","BTCUSD",1765982720843,0.01681809,87612.0,87608.0,0.22828831]
["bitfinex","BTCUSD",1765982720974,0.01141448,87608.0,87604.0,0.011415]
["bitfinex","BTCUSD",1765982721177,0.011415,87604.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1765982721380,0.23971358,87605.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1765982721580,0.23970801,87607.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1765982721787,0.23970801,87607.0,87603.0,0.23971661]
["bitfinex","BTCUSD",1765982721982,0.01141539,87601.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1765982722207,0.01141591,87597.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1765982722453,0.23973587,87597.0,87592.0,0.23974705]
["bitfinex","BTCUSD",1765982722656,0.23974858,87592.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1765982722890,0.01141617,87595.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1765982723084,0.23974244,87594.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1765982723320,0.23975997,87588.0,87583.0,0.11363157]
["bitfinex","BTCUSD",1765982723521,0.01141591,87597.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1765982723743,0.01828,87597.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1765982723943,0.01828,87597.0,87595.0,0.23973897]
["bitfinex","BTCUSD",1765982724435,0.01141539,87601.0,87597.0,0.23973251]
["bitfinex","BTCUSD",1765982724719,0.01832,87600.0,87593.0,0.23974452]
["bitfinex","BTCUSD",1765982724920,0.01832,87600.0,87586.0,0.22834623]
["bitfinex","BTCUSD",1765982724921,0.01228,87599.0,87586.0,0.22834623]
["bitfinex","BTCUSD",1765982725123,0.01141669,87591.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1765982725279,0.22832817,87594.0,87588.0,0.23975829]
["bitfinex","BTCUSD",1765982725486,0.22832817,87594.0,87581.0,0.0012612]
["bitfinex","BTCUSD",1765982725487,0.0114163,87594.0,87584.0,0.05701978]
["bitfinex","BTCUSD",1765982725757,0.23974517,87593.0,87584.0,0.36641102]
["bitfinex","BTCUSD",1765982726040,0.23974517,87593.0,87572.0,0.23980172]
["bitfinex","BTCUSD",1765982726041,0.00847,87576.0,87572.0,0.23980172]
["bitfinex","BTCUSD",1765982726193,0.00847,87576.0,87574.0,0.22837828]
["bitfinex","BTCUSD",1765982726399,0.01141865,87576.0,87572.0,0.01268037]
["bitfinex","BTCUSD",1765982726740,0.01141891,87574.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1765982726948,0.00035167,87576.0,87574.0,0.22837808]
["bitfinex","BTCUSD",1765982727338,0.00035167,87576.0,87574.0,0.28539786]
["bitfinex","BTCUSD",1765982727528,0.00035167,87576.0,87574.0,0.22837808]
["bitfinex","BTCUSD",1765982727732,0.00035167,87576.0,87575.0,0.05701978]
["bitfinex","BTCUSD",1765982727895,0.00035167,87576.0,87574.0,0.22837808]
["bitfinex","BTCUSD",1765982728100,0.00035167,87576.0,87431.0,0.32548881]
["bitfinex","BTCUSD",1765982728101,0.01141878,87575.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1765982728301,0.0114193,87571.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1765982728586,0.02823726,87572.0,87569.0,0.23980979]
["bitfinex","BTCUSD",1765982728794,0.01681809,87572.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1765982728968,0.01681809,87572.0,87570.0,0.22838738]
["bitfinex","BTCUSD",1765982729315,0.22837567,87575.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1765982729534,0.22839774,87567.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1765982729779,0.04065809,87566.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1765982729992,0.01681809,87566.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1765982730199,0.01832,87569.0,87568.0,0.23981362]
["bitfinex","BTCUSD",1765982730368,0.01832,87569.0,87553.0,0.01486]
["bitfinex","BTCUSD",1765982730369,0.01141969,87568.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1765982730578,0.01185,87566.0,87558.0,0.36641102]
["bitfinex","BTCUSD",1765982730729,0.01185,87566.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1765982730730,0.02866809,87566.0,87556.0,0.59483435]
["bitfinex","BTCUSD",1765982730936,0.02866809,87566.0,87558.0,0.011421]
["bitfinex","BTCUSD",1765982731131,0.02966809,87566.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1765982731337,0.02966809,87566.0,87559.0,0.23983762]
["bitfinex","BTCUSD",1765982731533,0.02966809,87566.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1765982731915,0.02966809,87566.0,87550.0,0.28545973]
["bitfinex","BTCUSD",1765982731916,0.04144809,87566.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1765982732138,0.04144809,87566.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1765982732360,0.04144809,87566.0,87540.0,0.02804]
["bitfinex","BTCUSD",1765982732575,2.44706825,87566.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1765982732775,0.43025016,87566.0,87559.0,0.22841659]
["bitfinex","BTCUSD",1765982732986,0.44857016,87566.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1765982733228,0.44857016,87566.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1765982733437,0.44757016,87566.0,87520.0,0.0002]
["bitfinex","BTCUSD",1765982733651,0.01142478,87529.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1765982733853,0.01142413,87534.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1765982734050,0.01681809,87533.0,87530.0,0.23991613]
["bitfinex","BTCUSD",1765982734223,0.01681809,87537.0,87535.0,0.011424]
["bitfinex","BTCUSD",1765982734426,0.01832,87542.0,87535.0,0.011424]
["bitfinex","BTCUSD",1765982734695,0.01142374,87537.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1765982734871,0.22848003,87535.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1765982735074,0.002,87534.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1765982735280,0.01142387,87536.0,87529.0,0.01268598]
["bitfinex","BTCUSD",1765982735281,0.23991225,87532.0,87529.0,0.0012612]
["bitfinex","BTCUSD",1765982735559,0.23990982,87533.0,87529.0,0.01268598]
["bitfinex","BTCUSD",1765982735805,0.01142439,87532.0,87529.0,0.0012612]
["bitfinex","BTCUSD",1765982736037,0.01142517,87526.0,87520.0,0.01162595]
["bitfinex","BTCUSD",1765982736207,0.01142491,87528.0,87521.0,0.01142582]
["bitfinex","BTCUSD",1765982736405,0.22851658,87521.0,87520.0,0.0002]
["bitfinex","BTCUSD",1765982736609,0.01142556,87523.0,87520.0,0.0002]
["bitfinex","BTCUSD",1765982736788,0.23993847,87523.0,87520.0,0.0002]
["bitfinex","BTCUSD",1765982736989,0.00781,87521.0,87520.0,0.0002]
["bitfinex","BTCUSD",1765982737197,0.01681809,87522.0,87520.0,0.0002]
["bitfinex","BTCUSD",1765982737402,0.01142556,87523.0,87520.0,0.0002]
["bitfinex","BTCUSD",1765982737657,0.23993795,87524.0,87520.0,0.0002]
["bitfinex","BTCUSD",1765982737658,0.00781,87521.0,87520.0,0.0002]
["bitfinex","BTCUSD",1765982737802,0.01142478,87529.0,87520.0,0.0002]
["bitfinex","BTCUSD",1765982737803,0.01142491,87528.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1765982738005,0.01142413,87534.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1765982738234,0.22845672,87544.0,87535.0,0.01401]
["bitfinex","BTCUSD",1765982738458,0.22845672,87544.0,87535.0,0.0152712]
["bitfinex","BTCUSD",1765982738459,0.01142321,87541.0,87535.0,0.0152712]
["bitfinex","BTCUSD",1765982738694,0.01142321,87541.0,87528.0,0.22849651]
["bitfinex","BTCUSD",1765982738695,0.00774,87521.0,87520.0,0.0002]
["bitfinex","BTCUSD",1765982739292,0.03222809,87521.0,87520.0,0.0002]
["bitfinex","BTCUSD",1765982739495,0.02490976,87521.0,87520.0,0.0002]
["bitfinex","BTCUSD",1765982739988,0.1349785,87521.0,87520.0,0.0016068]
["bitfinex","BTCUSD",1765982740171,2.4256785,87521.0,87520.0,0.0016068]
["bitfinex","BTCUSD",1765982740383,0.40886041,87521.0,87520.0,0.0016068]
["bitfinex","BTCUSD",1765982740615,0.40119041,87521.0,87520.0,0.0016068]
["bitfinex","BTCUSD",1765982740799,0.32471167,87521.0,87520.0,0.0016068]
["bitfinex","BTCUSD",1765982740945,0.02641167,87521.0,87520.0,0.0016068]
["bitfinex","BTCUSD",1765982741151,0.02841167,87521.0,87520.0,0.0016068]
["bitfinex","BTCUSD",1765982741365,0.05075976,87521.0,87520.0,0.0016068]
["bitfinex","BTCUSD",1765982741732,0.04322976,87521.0,87520.0,0.0016068]
["bitfinex","BTCUSD",1765982741938,0.02841167,87521.0,87520.0,0.0016068]
["bitfinex","BTCUSD",1765982742324,0.03587167,87521.0,87520.0,0.0016068]
["bitfinex","BTCUSD",1765982742581,0.02841167,87521.0,87520.0,0.0016068]
["bitfinex","BTCUSD",1765982742792,0.00235167,87521.0,87520.0,0.0016068]
["bitfinex","BTCUSD",1765982743000,0.01916976,87521.0,87520.0,0.0016068]
["bitfinex","BTCUSD",1765982743415,0.03394976,87521.0,87520.0,0.0016068]
["bitfinex","BTCUSD",1765982743617,0.02655976,87521.0,87520.0,0.0016068]
["bitfinex","BTCUSD",1765982744481,0.01916976,87521.0,87520.0,0.0016068]
["bitfinex","BTCUSD",1765982744685,0.00235167,87521.0,87520.0,0.0016068]
["bitfinex","BTCUSD",1765982744907,0.01816196,87521.0,87520.0,0.0016068]
["bitfinex","BTCUSD",1765982745133,0.002,87521.0,87520.0,0.0016068]
["bitfinex","BTCUSD",1765982745331,0.002,87521.0,87520.0,0.09137991]
["bitfinex","BTCUSD",1765982745541,0.01142308,87542.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1765982745747,0.01142439,87532.0,87526.0,0.11363157]
["bitfinex","BTCUSD",1765982745948,0.01142439,87532.0,87526.0,0.12631794]
["bitfinex","BTCUSD",1765982746163,0.22848786,87532.0,87526.0,0.11489277]
["bitfinex","BTCUSD",1765982746384,0.01142426,87533.0,87526.0,0.12631794]
["bitfinex","BTCUSD",1765982746591,0.01142387,87536.0,87533.0,0.11363157]
["bitfinex","BTCUSD",1765982746813,0.01142334,87540.0,87535.0,0.22848003]
["bitfinex","BTCUSD",1765982747022,0.2907,87559.0,87535.0,0.22848003]
["bitfinex","BTCUSD",1765982747023,0.01142217,87549.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1765982747227,0.00918,87575.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1765982747228,0.011421,87558.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1765982747435,0.01142139,87555.0,87552.0,0.11363157]
["bitfinex","BTCUSD",1765982747647,0.01142139,87555.0,87552.0,0.14309277]
["bitfinex","BTCUSD",1765982747866,0.01832,87567.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1765982748099,0.01142021,87564.0,87562.0,0.11363157]
["bitfinex","BTCUSD",1765982748312,0.01141917,87572.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1765982748534,0.02973904,87573.0,87564.0,0.23982257]
["bitfinex","BTCUSD",1765982748535,0.01141943,87570.0,87564.0,0.23982257]
["bitfinex","BTCUSD",1765982748734,0.01141956,87569.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1765982748850,0.22839915,87566.0,87562.0,0.11489277]
["bitfinex","BTCUSD",1765982749051,0.01141956,87569.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1765982749464,0.01141969,87568.0,87562.0,0.11489277]
["bitfinex","BTCUSD",1765982749936,0.01141995,87566.0,87562.0,0.12631324]
["bitfinex","BTCUSD",1765982750135,0.23982183,87565.0,87562.0,0.11489277]
["bitfinex","BTCUSD",1765982750337,0.01142139,87555.0,87550.0,0.11363157]
["bitfinex","BTCUSD",1765982750550,0.01142295,87543.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1765982750762,0.22843967,87551.0,87535.0,0.022848]
["bitfinex","BTCUSD",1765982750763,0.01142334,87540.0,87535.0,0.011424]
["bitfinex","BTCUSD",1765982750973,0.22847681,87537.0,87533.0,0.36641102]
["bitfinex","BTCUSD",1765982751344,0.01142308,87542.0,87530.0,0.34212462]
["bitfinex","BTCUSD",1765982751345,0.23990705,87534.0,87531.0,0.00106278]
["bitfinex","BTCUSD",1765982751492,0.01142361,87538.0,87530.0,0.11363157]
["bitfinex","BTCUSD",1765982751493,0.23989605,87538.0,87530.0,0.12505622]
["bitfinex","BTCUSD",1765982751688,0.01142387,87536.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1765982751895,0.01142374,87537.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1765982752121,0.23990129,87536.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1765982752321,0.23989369,87539.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1765982752531,0.22846698,87540.0,87539.0,0.11363157]
["bitfinex","BTCUSD",1765982752728,0.22846698,87540.0,87530.0,0.36641102]
["bitfinex","BTCUSD",1765982752729,0.01142439,87532.0,87530.0,0.36641102]
["bitfinex","BTCUSD",1765982752935,0.22851355,87523.0,87511.0,0.0282]
["bitfinex","BTCUSD",1765982753134,0.23993911,87523.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1765982753359,0.22851658,87521.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1765982753694,0.22851658,87521.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1765982753890,0.23993911,87523.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1765982754090,0.01142556,87523.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1765982754321,0.24533463,87522.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1765982754494,0.24533463,87522.0,87512.0,0.22853934]
["bitfinex","BTCUSD",1765982754495,0.00868,87521.0,87512.0,0.011427]
["bitfinex","BTCUSD",1765982754695,0.00868,87521.0,87504.0,0.11363157]
["bitfinex","BTCUSD",1765982754696,0.00903167,87521.0,87504.0,0.11363157]
["bitfinex","BTCUSD",1765982754938,0.00903167,87521.0,87520.0,0.0012]
["bitfinex","BTCUSD",1765982755539,0.01716976,87521.0,87520.0,0.0012]
["bitfinex","BTCUSD",1765982755824,0.02578976,87521.0,87520.0,0.0012]
["bitfinex","BTCUSD",1765982756162,0.036368,87521.0,87520.0,0.0012]
["bitfinex","BTCUSD",1765982756546,0.027748,87521.0,87520.0,0.0012]
["bitfinex","BTCUSD",1765982756749,0.044848,87521.0,87520.0,0.0012]
["bitfinex","BTCUSD",1765982756953,0.01716976,87521.0,87520.0,0.0012]
["bitfinex","BTCUSD",1765982757082,0.01716976,87521.0,87520.0,0.0026068]
["bitfinex","BTCUSD",1765982757292,0.03623426,87521.0,87520.0,0.0026068]
["bitfinex","BTCUSD",1765982757638,0.02564976,87521.0,87520.0,0.0026068]
["bitfinex","BTCUSD",1765982757988,0.01716976,87521.0,87520.0,0.0026068]
["bitfinex","BTCUSD",1765982758188,0.22851573,87522.0,87520.0,0.0026068]
["bitfinex","BTCUSD",1765982758399,0.22851573,87522.0,87520.0,0.0012]
["bitfinex","BTCUSD",1765982758796,0.23993887,87523.0,87520.0,0.0012]
["bitfinex","BTCUSD",1765982759006,0.01142556,87523.0,87520.0,0.0012]
["bitfinex","BTCUSD",1765982759213,0.22851601,87522.0,87520.0,0.11609277]
["bitfinex","BTCUSD",1765982759427,0.22851601,87522.0,87520.0,0.0024612]
["bitfinex","BTCUSD",1765982760077,0.22851601,87522.0,87520.0,0.0014612]
["bitfinex","BTCUSD",1765982760281,0.01142413,87534.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1765982760506,0.02440005,87551.0,87532.0,0.01914]
["bitfinex","BTCUSD",1765982760715,0.01059249,87549.0,87548.0,0.2757861]
["bitfinex","BTCUSD",1765982760923,0.01059249,87549.0,87548.0,0.40899887]
["bitfinex","BTCUSD",1765982761130,0.23903599,87549.0,87548.0,0.0012612]
["bitfinex","BTCUSD",1765982761359,0.23903599,87549.0,87539.0,0.53854845]
["bitfinex","BTCUSD",1765982761360,0.01142269,87545.0,87539.0,0.53854845]
["bitfinex","BTCUSD",1765982761590,0.22846437,87541.0,87539.0,0.53980965]
["bitfinex","BTCUSD",1765982761806,0.22846698,87540.0,87539.0,0.0012612]
["bitfinex","BTCUSD",1765982762010,0.01142478,87529.0,87523.0,0.11363157]
["bitfinex","BTCUSD",1765982762211,0.00035167,87540.0,87535.0,0.011424]
["bitfinex","BTCUSD",1765982762425,0.00035167,87540.0,87538.0,0.22847106]
["bitfinex","BTCUSD",1765982762631,0.00035167,87540.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1765982762834,0.22848904,87532.0,87526.0,0.11363157]
["bitfinex","BTCUSD",1765982763055,0.22848904,87532.0,87523.0,0.0012612]
["bitfinex","BTCUSD",1765982763056,0.22850875,87524.0,87523.0,0.0012612]
["bitfinex","BTCUSD",1765982763266,0.23659658,87521.0,87520.0,0.0002]
["bitfinex","BTCUSD",1765982763476,0.25562784,87521.0,87520.0,0.0002]
["bitfinex","BTCUSD",1765982763693,0.24754784,87521.0,87520.0,0.0002]
["bitfinex","BTCUSD",1765982763899,0.23687825,87521.0,87520.0,0.0002]
["bitfinex","BTCUSD",1765982764101,0.32899518,87521.0,87520.0,0.0016068]
["bitfinex","BTCUSD",1765982764312,0.61969518,87521.0,87520.0,0.0016068]
["bitfinex","BTCUSD",1765982764725,0.54818879,87521.0,87520.0,0.0016068]
["bitfinex","BTCUSD",1765982764966,0.54618879,87521.0,87520.0,0.0016068]
["bitfinex","BTCUSD",1765982765173,0.66110895,87521.0,87520.0,0.0016068]
["bitfinex","BTCUSD",1765982765378,0.66110895,87521.0,87503.0,0.0002]
["bitfinex","BTCUSD",1765982765379,0.24444098,87504.0,87503.0,0.0002]
["bitfinex","BTCUSD",1765982765622,0.23650098,87504.0,87503.0,0.0002]
["bitfinex","BTCUSD",1765982765833,0.23650098,87504.0,87503.0,1.7e-06]
["bitfinex","BTCUSD",1765982765834,2.31717344,87504.0,87503.0,1.7e-06]
["bitfinex","BTCUSD",1765982766041,0.30923344,87504.0,87503.0,1.7e-06]
["bitfinex","BTCUSD",1765982766247,0.30128747,87504.0,87503.0,1.7e-06]
["bitfinex","BTCUSD",1765982766462,0.01832,87505.0,87503.0,1.7e-06]
["bitfinex","BTCUSD",1765982766671,0.02974791,87505.0,87496.0,0.01142909]
["bitfinex","BTCUSD",1765982766883,0.02974791,87505.0,87482.0,0.25615832]
["bitfinex","BTCUSD",1765982766884,0.01142896,87497.0,87488.0,0.0002]
["bitfinex","BTCUSD",1765982767088,0.0114287,87499.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1765982767296,0.00714,87489.0,87488.0,0.0002]
["bitfinex","BTCUSD",1765982767508,0.00714,87489.0,87461.0,0.2907]
["bitfinex","BTCUSD",1765982767509,0.2907,87484.0,87430.0,0.00099999]
["bitfinex","BTCUSD",1765982767717,0.03513809,87489.0,87412.0,0.02754]
["bitfinex","BTCUSD",1765982767718,0.22867858,87459.0,87412.0,0.02754]
["bitfinex","BTCUSD",1765982767924,0.01143759,87431.0,87414.0,0.01599806]
["bitfinex","BTCUSD",1765982768140,0.22879245,87416.0,87414.0,0.01599806]
["bitfinex","BTCUSD",1765982768349,0.22879245,87416.0,87414.0,4.004e-05]
["bitfinex","BTCUSD",1765982768554,0.24025535,87407.0,87397.0,0.01676687]
["bitfinex","BTCUSD",1765982768762,0.2907,87405.0,87386.0,0.24563778]
["bitfinex","BTCUSD",1765982768975,0.24025535,87407.0,87387.0,0.12507491]
["bitfinex","BTCUSD",1765982769188,0.22881986,87405.0,87396.0,0.11363157]
["bitfinex","BTCUSD",1765982769394,0.22881986,87405.0,87404.0,0.00083448]
["bitfinex","BTCUSD",1765982770013,0.22881986,87405.0,87396.0,0.11363157]
["bitfinex","BTCUSD",1765982770014,0.01144177,87399.0,87397.0,0.02805]
["bitfinex","BTCUSD",1765982770230,0.24025535,87407.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1765982770231,0.01144112,87404.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1765982770446,0.02860215,87406.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1765982770657,0.0114419,87398.0,87382.0,0.02805]
["bitfinex","BTCUSD",1765982770870,0.0286051,87397.0,87395.0,0.02805]
["bitfinex","BTCUSD",1765982771070,0.01144112,87404.0,87389.0,0.22886175]
["bitfinex","BTCUSD",1765982771071,0.01144125,87403.0,87400.0,0.01441]
["bitfinex","BTCUSD",1765982771285,0.01144125,87403.0,87402.0,0.11366015]
["bitfinex","BTCUSD",1765982771498,0.01144125,87403.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1765982771499,0.00099999,87400.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1765982771714,0.00099999,87400.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1765982771715,0.01144177,87399.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1765982771926,0.00161167,87400.0,87399.0,0.02805]
["bitfinex","BTCUSD",1765982772142,0.01344112,87404.0,87399.0,0.00325863]
["bitfinex","BTCUSD",1765982772361,0.002,87404.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1765982772814,0.002,87404.0,87402.0,0.22882771]
["bitfinex","BTCUSD",1765982773027,0.01244032,87410.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1765982773258,0.00261166,87410.0,87402.0,0.11366015]
["bitfinex","BTCUSD",1765982773475,0.01144099,87405.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1765982773689,0.01208816,87410.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1765982773891,0.01144086,87406.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1765982774121,0.02252916,87405.0,87402.0,0.001]
["bitfinex","BTCUSD",1765982774329,0.01144086,87406.0,87401.0,0.01441]
["bitfinex","BTCUSD",1765982774560,0.01144086,87406.0,87385.0,0.22887147]
["bitfinex","BTCUSD",1765982774561,0.01144348,87386.0,87380.0,0.11366015]
["bitfinex","BTCUSD",1765982774770,0.00161167,87402.0,87377.0,0.0194584]
["bitfinex","BTCUSD",1765982774771,0.00099999,87400.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1765982774983,0.24030108,87391.0,87389.0,0.11366015]
["bitfinex","BTCUSD",1765982775209,0.01144269,87392.0,87385.0,0.12510376]
["bitfinex","BTCUSD",1765982775451,0.22889056,87378.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1765982775665,0.01144426,87380.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1765982775899,0.01144426,87380.0,87359.0,0.04645]
["bitfinex","BTCUSD",1765982775900,0.2907,87378.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1765982776101,0.2907,87378.0,87330.0,0.53854845]
["bitfinex","BTCUSD",1765982776102,0.40562016,87378.0,87377.0,3.75e-06]
["bitfinex","BTCUSD",1765982776310,0.00099999,87350.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1765982776516,0.01144741,87356.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1765982776517,0.0114478,87353.0,87345.0,0.11366015]
["bitfinex","BTCUSD",1765982776732,0.01144832,87349.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1765982776939,0.00099999,87350.0,87331.0,0.11366015]
["bitfinex","BTCUSD",1765982776940,0.22899477,87339.0,87331.0,0.11366015]
["bitfinex","BTCUSD",1765982777166,0.22899477,87339.0,87327.0,0.22902401]
["bitfinex","BTCUSD",1765982777167,0.01145003,87336.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1765982777370,0.01145003,87336.0,87266.0,1.1459216]
["bitfinex","BTCUSD",1765982777371,0.24009143,87335.0,87266.0,1.1459216]
["bitfinex","BTCUSD",1765982777583,0.22900326,87335.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1765982777815,0.0386814,87337.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1765982778031,0.24045067,87336.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1765982778231,0.27913294,87337.0,87316.0,0.11386015]
["bitfinex","BTCUSD",1765982778232,0.24042314,87346.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1765982778447,0.01144544,87371.0,87336.0,0.53854845]
["bitfinex","BTCUSD",1765982778653,0.01144544,87371.0,87335.0,0.03731032]
["bitfinex","BTCUSD",1765982778654,0.0114457,87369.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1765982778871,0.01108817,87368.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1765982779077,0.22894559,87357.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1765982779288,0.06167594,87374.0,87366.0,0.02805]
["bitfinex","BTCUSD",1765982779500,0.22892986,87363.0,87361.0,0.12807015]
["bitfinex","BTCUSD",1765982779724,0.01144623,87365.0,87356.0,0.11366015]
["bitfinex","BTCUSD",1765982779933,0.01144623,87365.0,87354.0,0.01441]
["bitfinex","BTCUSD",1765982779934,0.00099999,87380.0,87374.0,0.11366015]
["bitfinex","BTCUSD",1765982780138,0.0114402,87411.0,87396.0,0.01441]
["bitfinex","BTCUSD",1765982780400,0.05184256,87416.0,87402.0,0.11366015]
["bitfinex","BTCUSD",1765982780636,0.01144125,87403.0,87400.0,0.02288329]
["bitfinex","BTCUSD",1765982780869,0.01144125,87403.0,87396.0,0.01441]
["bitfinex","BTCUSD",1765982780870,0.01144164,87400.0,87399.0,0.01844]
["bitfinex","BTCUSD",1765982781077,0.01144177,87399.0,87394.0,0.13210015]
["bitfinex","BTCUSD",1765982781362,0.01144112,87404.0,87394.0,0.14354258]
["bitfinex","BTCUSD",1765982781533,0.01144046,87409.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1765982781742,0.01144151,87401.0,87400.0,0.01844]
["bitfinex","BTCUSD",1765982781901,0.01144033,87410.0,87403.0,0.02805]
["bitfinex","BTCUSD",1765982782095,0.01144046,87409.0,87405.0,0.15315114]
["bitfinex","BTCUSD",1765982782306,0.01144046,87409.0,87408.0,0.11366015]
["bitfinex","BTCUSD",1765982782508,0.01144046,87409.0,87399.0,0.6522086]
["bitfinex","BTCUSD",1765982782509,0.01144138,87402.0,87399.0,0.6522086]
["bitfinex","BTCUSD",1765982782807,0.24033357,87379.0,87377.0,0.11366015]
["bitfinex","BTCUSD",1765982783026,0.01144492,87375.0,87374.0,0.11366015]
["bitfinex","BTCUSD",1765982783433,0.0114457,87369.0,87366.0,0.11366015]
["bitfinex","BTCUSD",1765982783776,0.0114457,87369.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1765982783777,0.01144374,87384.0,87383.0,0.11366015]
["bitfinex","BTCUSD",1765982783930,0.01144243,87394.0,87387.0,0.03949334]
["bitfinex","BTCUSD",1765982784250,0.22889318,87377.0,87375.0,0.02805]
["bitfinex","BTCUSD",1765982784450,0.24033783,87377.0,87374.0,0.11366015]
["bitfinex","BTCUSD",1765982784682,0.00161167,87377.0,87367.0,0.53854845]
["bitfinex","BTCUSD",1765982784904,0.01144492,87375.0,87374.0,0.15612015]
["bitfinex","BTCUSD",1765982785283,0.24032759,87381.0,87379.0,0.02805]
["bitfinex","BTCUSD",1765982785499,0.01144413,87381.0,87380.0,0.14171015]
["bitfinex","BTCUSD",1765982785825,0.01144465,87377.0,87375.0,0.11366015]
["bitfinex","BTCUSD",1765982786023,0.24034722,87374.0,87372.0,0.11366015]
["bitfinex","BTCUSD",1765982786224,0.22890366,87373.0,87372.0,0.14171015]
["bitfinex","BTCUSD",1765982786431,0.2403419,87376.0,87373.0,0.04246]
["bitfinex","BTCUSD",1765982786654,0.22891152,87370.0,87369.0,0.11366015]
["bitfinex","BTCUSD",1765982786874,0.24035326,87372.0,87369.0,0.11366015]
["bitfinex","BTCUSD",1765982787127,0.01144649,87363.0,87358.0,0.11366015]
["bitfinex","BTCUSD",1765982787326,0.01144662,87362.0,87359.0,0.02805]
["bitfinex","BTCUSD",1765982787500,0.01144662,87362.0,87361.0,0.11366015]
["bitfinex","BTCUSD",1765982787647,0.01144623,87365.0,87364.0,0.11366015]
["bitfinex","BTCUSD",1765982787854,0.01144374,87384.0,87377.0,0.02805]
["bitfinex","BTCUSD",1765982788064,0.22887075,87386.0,87366.0,0.22892053]
["bitfinex","BTCUSD",1765982788264,0.2403681,87366.0,87365.0,0.14171015]
["bitfinex","BTCUSD",1765982788487,0.24036284,87368.0,87365.0,0.11366015]
["bitfinex","BTCUSD",1765982788686,0.01144531,87372.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1765982788687,0.01144544,87371.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1765982788895,0.01144727,87357.0,87353.0,0.01844]
["bitfinex","BTCUSD",1765982789097,0.01144911,87343.0,87340.0,0.02805]
["bitfinex","BTCUSD",1765982789305,0.22898153,87344.0,87341.0,0.02805]
["bitfinex","BTCUSD",1765982789511,0.01144885,87345.0,87342.0,0.03309697]
["bitfinex","BTCUSD",1765982789760,0.22897966,87344.0,87343.0,0.11366015]
["bitfinex","BTCUSD",1765982790163,0.01144793,87352.0,87335.0,0.01441]
["bitfinex","BTCUSD",1765982790164,0.00199998,87390.0,87342.0,0.14171015]
["bitfinex","BTCUSD",1765982790392,0.00199998,87390.0,87335.0,0.01441]
["bitfinex","BTCUSD",1765982790393,0.01144793,87352.0,87348.0,0.11366015]
["bitfinex","BTCUSD",1765982790569,0.22900514,87335.0,87333.0,5.0]
["bitfinex","BTCUSD",1765982790720,0.23061681,87335.0,87333.0,5.0]
["bitfinex","BTCUSD",1765982791133,0.22900514,87335.0,87333.0,5.0]
["bitfinex","BTCUSD",1765982791326,0.22900585,87335.0,87333.0,5.0]
["bitfinex","BTCUSD",1765982791961,0.01108817,87334.0,87333.0,5.0]
["bitfinex","BTCUSD",1765982792178,0.01144963,87339.0,87333.0,5.0]
["bitfinex","BTCUSD",1765982792179,0.01144963,87339.0,87336.0,0.01441]
["bitfinex","BTCUSD",1765982792383,0.01145003,87336.0,87333.0,5.0]
["bitfinex","BTCUSD",1765982792584,0.01144963,87339.0,87333.0,5.24045886]
["bitfinex","BTCUSD",1765982793004,0.22896663,87349.0,87333.0,5.24045886]
["bitfinex","BTCUSD",1765982793005,0.22897201,87347.0,87345.0,0.02805]
["bitfinex","BTCUSD",1765982793198,0.22898634,87342.0,87337.0,0.53854845]
["bitfinex","BTCUSD",1765982793411,0.01144924,87342.0,87341.0,0.11366015]
["bitfinex","BTCUSD",1765982793619,0.24045192,87336.0,87333.0,5.11366015]
["bitfinex","BTCUSD",1765982793825,0.2404488,87337.0,87333.0,5.11366015]
["bitfinex","BTCUSD",1765982794032,0.0114495,87340.0,87333.0,5.11366015]
["bitfinex","BTCUSD",1765982794241,0.22898228,87343.0,87342.0,0.11366015]
["bitfinex","BTCUSD",1765982794444,0.03099711,87400.0,87344.0,0.02805]
["bitfinex","BTCUSD",1765982794647,0.0114478,87353.0,87351.0,0.02657]
["bitfinex","BTCUSD",1765982794857,0.0114478,87353.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1765982794858,0.01144832,87349.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1765982795057,0.01144832,87349.0,87348.0,0.11366015]
["bitfinex","BTCUSD",1765982795211,0.11492016,87377.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1765982795414,1.14413705,87403.0,87362.0,0.02657]
["bitfinex","BTCUSD",1765982795415,0.22891676,87368.0,87362.0,0.02657]
["bitfinex","BTCUSD",1765982795685,0.22891676,87368.0,87361.0,0.01304]
["bitfinex","BTCUSD",1765982795686,0.0114461,87366.0,87365.0,0.14023015]
["bitfinex","BTCUSD",1765982795891,0.22895345,87354.0,87349.0,0.02657]
["bitfinex","BTCUSD",1765982796041,0.24041199,87351.0,87349.0,0.11366015]
["bitfinex","BTCUSD",1765982796403,0.22896393,87350.0,87349.0,0.11366015]
["bitfinex","BTCUSD",1765982796728,0.24041199,87351.0,87349.0,0.11366015]
["bitfinex","BTCUSD",1765982796930,0.24041199,87351.0,87340.0,0.6787786]
["bitfinex","BTCUSD",1765982796931,0.22898753,87341.0,87340.0,0.6787786]
["bitfinex","BTCUSD",1765982797133,0.22898753,87341.0,87340.0,0.11366015]
["bitfinex","BTCUSD",1765982797752,0.24043361,87343.0,87341.0,0.02657]
["bitfinex","BTCUSD",1765982797753,0.01144911,87343.0,87341.0,0.02657]
["bitfinex","BTCUSD",1765982797959,0.01144911,87343.0,87340.0,0.11366015]
["bitfinex","BTCUSD",1765982797960,0.22898753,87341.0,87340.0,0.11366015]
["bitfinex","BTCUSD",1765982798363,0.01144832,87349.0,87346.0,0.02657]
["bitfinex","BTCUSD",1765982798564,0.24041994,87348.0,87347.0,0.11366015]
["bitfinex","BTCUSD",1765982799184,0.22898753,87341.0,87340.0,0.02657]
["bitfinex","BTCUSD",1765982799419,0.2289754,87346.0,87337.0,0.04505]
["bitfinex","BTCUSD",1765982799754,0.01144636,87364.0,87355.0,0.11366015]
["bitfinex","BTCUSD",1765982799978,0.22894559,87357.0,87356.0,0.14023015]
["bitfinex","BTCUSD",1765982800179,0.01144819,87350.0,87348.0,0.02657]
["bitfinex","BTCUSD",1765982800400,0.24043043,87344.0,87343.0,0.11366015]
["bitfinex","BTCUSD",1765982800623,0.01144911,87343.0,87334.0,0.53854845]
["bitfinex","BTCUSD",1765982800833,0.01144976,87338.0,87335.0,0.03435048]
["bitfinex","BTCUSD",1765982801048,0.02607,87368.0,87335.0,0.11366015]
["bitfinex","BTCUSD",1765982801049,0.24045067,87336.0,87335.0,0.11366015]
["bitfinex","BTCUSD",1765982801265,0.22900588,87334.0,87333.0,5.0]
["bitfinex","BTCUSD",1765982801687,0.22900588,87334.0,87333.0,5.00532955]
["bitfinex","BTCUSD",1765982802325,0.22900491,87335.0,87334.0,0.11366015]
["bitfinex","BTCUSD",1765982802560,0.22900491,87335.0,87333.0,5.0]
["bitfinex","BTCUSD",1765982802784,0.0114495,87340.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1765982802991,0.24043628,87342.0,87341.0,0.11366015]
["bitfinex","BTCUSD",1765982803237,0.22898228,87343.0,87341.0,0.11366015]
["bitfinex","BTCUSD",1765982803447,0.22900588,87334.0,87333.0,5.0]
["bitfinex","BTCUSD",1765982803879,0.01144872,87346.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1765982804109,0.24041573,87349.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1765982804321,0.24041686,87349.0,87346.0,0.11366015]
["bitfinex","BTCUSD",1765982804524,0.01144924,87342.0,87339.0,0.53854845]
["bitfinex","BTCUSD",1765982804676,0.24042967,87344.0,87342.0,0.11366015]
["bitfinex","BTCUSD",1765982804881,0.01144885,87345.0,87342.0,0.11366015]
["bitfinex","BTCUSD",1765982805085,0.01144911,87343.0,87342.0,0.11366015]
["bitfinex","BTCUSD",1765982806176,0.01144911,87343.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1765982806177,0.22892606,87365.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1765982806387,0.24038153,87362.0,87348.0,0.38667933]
["bitfinex","BTCUSD",1765982806591,0.01144727,87357.0,87354.0,0.15771015]
["bitfinex","BTCUSD",1765982806808,0.22894034,87359.0,87356.0,0.13114015]
["bitfinex","BTCUSD",1765982807007,0.22894034,87359.0,87358.0,0.11366015]
["bitfinex","BTCUSD",1765982807652,0.24037652,87363.0,87362.0,0.11366015]
["bitfinex","BTCUSD",1765982807875,0.01144348,87386.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1765982808083,0.01144348,87386.0,87379.0,0.01304]
["bitfinex","BTCUSD",1765982808084,0.22888453,87381.0,87379.0,0.12670015]
["bitfinex","BTCUSD",1765982808516,0.22888453,87381.0,87379.0,0.01304]
["bitfinex","BTCUSD",1765982808742,0.22888453,87381.0,87378.0,0.11366015]
["bitfinex","BTCUSD",1765982808743,0.22888794,87379.0,87378.0,0.11366015]
["bitfinex","BTCUSD",1765982809639,0.24033233,87379.0,87378.0,0.02657]
["bitfinex","BTCUSD",1765982809868,0.22888794,87379.0,87378.0,0.14023015]
["bitfinex","BTCUSD",1765982810117,0.01144413,87381.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1765982810336,0.54054843,87430.0,87371.0,0.54999389]
["bitfinex","BTCUSD",1765982810337,0.24032072,87384.0,87383.0,0.14023015]
["bitfinex","BTCUSD",1765982810560,0.01144374,87384.0,87383.0,0.11366015]
["bitfinex","BTCUSD",1765982810888,0.01144479,87376.0,87375.0,0.11366015]
["bitfinex","BTCUSD",1765982811200,0.01144479,87376.0,87356.0,0.2907]
["bitfinex","BTCUSD",1765982811201,0.01144845,87348.0,87345.0,0.11366015]
["bitfinex","BTCUSD",1765982811358,0.22897344,87347.0,87345.0,0.11366015]
["bitfinex","BTCUSD",1765982811774,0.23058511,87347.0,87345.0,0.11366015]
["bitfinex","BTCUSD",1765982812026,0.22900588,87334.0,87330.0,0.53854845]
["bitfinex","BTCUSD",1765982812229,0.01144976,87338.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1765982812432,0.24044347,87339.0,87337.0,0.12670015]
["bitfinex","BTCUSD",1765982812552,0.01144898,87344.0,87337.0,0.12670015]
["bitfinex","BTCUSD",1765982812754,0.01119063,87342.0,87339.0,0.02657]
["bitfinex","BTCUSD",1765982812998,0.01119063,87342.0,87341.0,0.11366015]
["bitfinex","BTCUSD",1765982813197,0.00918,87367.0,87341.0,0.11366015]
["bitfinex","BTCUSD",1765982813198,0.01144806,87351.0,87341.0,0.02289875]
["bitfinex","BTCUSD",1765982813412,0.24040937,87351.0,87350.0,0.11366015]
["bitfinex","BTCUSD",1765982813853,0.22894828,87356.0,87352.0,0.12510808]
["bitfinex","BTCUSD",1765982814063,0.01144727,87357.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1765982814287,0.24039075,87358.0,87357.0,0.11366015]
["bitfinex","BTCUSD",1765982814520,0.01144872,87346.0,87341.0,0.02992937]
["bitfinex","BTCUSD",1765982814728,0.01144859,87347.0,87346.0,0.11366015]
["bitfinex","BTCUSD",1765982814931,0.01144859,87347.0,87336.0,0.53854845]
["bitfinex","BTCUSD",1765982814932,0.22899539,87338.0,87337.0,0.12670015]
["bitfinex","BTCUSD",1765982815375,0.01144898,87344.0,87333.0,5.12511057]
["bitfinex","BTCUSD",1765982815576,0.01144937,87341.0,87339.0,0.11366015]
["bitfinex","BTCUSD",1765982815732,0.2907,87364.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1765982815957,0.22895763,87353.0,87351.0,0.11366015]
["bitfinex","BTCUSD",1765982816254,0.2404348,87342.0,87341.0,0.11366015]
["bitfinex","BTCUSD",1765982816458,0.01144963,87339.0,87330.0,0.53854845]
["bitfinex","BTCUSD",1765982816629,0.01144963,87339.0,87324.0,0.02657]
["bitfinex","BTCUSD",1765982816630,0.22900588,87334.0,87333.0,5.11366015]
["bitfinex","BTCUSD",1765982817105,0.01145003,87336.0,87333.0,5.0]
["bitfinex","BTCUSD",1765982817314,0.01144832,87349.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1765982817523,0.01108817,87365.0,87341.0,0.22898648]
["bitfinex","BTCUSD",1765982817731,0.24037635,87363.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1765982817929,0.01144675,87361.0,87350.0,0.53854845]
["bitfinex","BTCUSD",1765982818055,0.01144623,87365.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1765982818310,0.01144688,87360.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1765982818462,0.01144741,87356.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1765982818687,0.01144793,87352.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1765982818896,0.01144767,87354.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1765982819096,0.01144754,87355.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1765982819444,0.01144767,87354.0,87353.0,0.11366015]
["bitfinex","BTCUSD",1765982819860,0.240407,87352.0,87350.0,0.11366015]
["bitfinex","BTCUSD",1765982820077,0.22900326,87335.0,87318.0,0.11366015]
["bitfinex","BTCUSD",1765982820288,0.01886,87334.0,87320.0,0.36850056]
["bitfinex","BTCUSD",1765982820496,0.01886,87334.0,87318.0,0.11366015]
["bitfinex","BTCUSD",1765982820709,0.01886,87334.0,87301.0,0.229091]
["bitfinex","BTCUSD",1765982820710,0.04776261,87334.0,87301.0,0.01304]
["bitfinex","BTCUSD",1765982820919,0.01144963,87339.0,87333.0,5.00019593]
["bitfinex","BTCUSD",1765982821128,0.24044346,87339.0,87336.0,0.11366015]
["bitfinex","BTCUSD",1765982821336,0.24044346,87339.0,87333.0,5.00019593]
["bitfinex","BTCUSD",1765982821337,0.54987588,87334.0,87333.0,5.00019593]
["bitfinex","BTCUSD",1765982821768,0.67693891,87334.0,87333.0,5.00019593]
["bitfinex","BTCUSD",1765982821982,0.79185907,87334.0,87333.0,5.00019593]
["bitfinex","BTCUSD",1765982822197,0.56147813,87334.0,87333.0,5.00019593]
["bitfinex","BTCUSD",1765982822401,0.56147122,87334.0,87333.0,5.00019593]
["bitfinex","BTCUSD",1765982822629,0.0051,87334.0,87333.0,5.00019593]
["bitfinex","BTCUSD",1765982822893,2.56147047,87334.0,87333.0,3.93710761]
["bitfinex","BTCUSD",1765982823092,2.69979717,87334.0,87333.0,3.59416557]
["bitfinex","BTCUSD",1765982823302,2.69979717,87334.0,87333.0,3.53834225]
["bitfinex","BTCUSD",1765982823519,2.73818227,87334.0,87333.0,3.53834225]
["bitfinex","BTCUSD",1765982823735,2.73818227,87334.0,87333.0,3.30334225]
["bitfinex","BTCUSD",1765982823945,2.74118227,87334.0,87333.0,2.78282075]
["bitfinex","BTCUSD",1765982824380,2.69979717,87334.0,87333.0,2.7881503]
["bitfinex","BTCUSD",1765982824619,0.36616125,87334.0,87333.0,2.7881503]
["bitfinex","BTCUSD",1765982824830,2.38410063,87334.0,87333.0,2.5531503]
["bitfinex","BTCUSD",1765982825049,2.37710063,87334.0,87333.0,2.5531503]
["bitfinex","BTCUSD",1765982825273,2.66780063,87334.0,87333.0,2.5531503]
["bitfinex","BTCUSD",1765982825957,2.66780063,87334.0,87333.0,2.3181503]
["bitfinex","BTCUSD",1765982826416,0.54228588,87334.0,87333.0,2.3181503]
["bitfinex","BTCUSD",1765982826626,0.25758588,87334.0,87333.0,2.3181503]
["bitfinex","BTCUSD",1765982826837,0.25158588,87334.0,87333.0,2.3181503]
["bitfinex","BTCUSD",1765982827291,0.25758588,87334.0,87333.0,2.3181503]
["bitfinex","BTCUSD",1765982827514,0.25158588,87334.0,87333.0,2.3181503]
["bitfinex","BTCUSD",1765982827718,0.69591889,87334.0,87333.0,2.3181503]
["bitfinex","BTCUSD",1765982827927,0.69991889,87334.0,87333.0,2.3181503]
["bitfinex","BTCUSD",1765982828155,0.66120604,87334.0,87333.0,2.0831503]
["bitfinex","BTCUSD",1765982828810,2.66120604,87334.0,87333.0,2.0831503]
["bitfinex","BTCUSD",1765982829271,0.66120604,87334.0,87333.0,2.0831503]
["bitfinex","BTCUSD",1765982829470,0.004,87334.0,87333.0,2.0831503]
["bitfinex","BTCUSD",1765982830115,0.4485875,87334.0,87333.0,2.0831503]
["bitfinex","BTCUSD",1765982830343,0.43749933,87334.0,87333.0,2.0831503]
["bitfinex","BTCUSD",1765982830830,0.43349933,87334.0,87333.0,2.0831503]
["bitfinex","BTCUSD",1765982831043,0.43649933,87334.0,87333.0,2.0831503]
["bitfinex","BTCUSD",1765982831257,0.11792016,87334.0,87333.0,2.0831503]
["bitfinex","BTCUSD",1765982831460,0.22900364,87335.0,87333.0,2.0831503]
["bitfinex","BTCUSD",1765982831671,0.2907,87334.0,87333.0,2.07782075]
["bitfinex","BTCUSD",1765982831893,0.22900326,87335.0,87333.0,2.07782075]
["bitfinex","BTCUSD",1765982832326,2.30178817,87334.0,87333.0,1.84282075]
["bitfinex","BTCUSD",1765982832533,2.40562016,87334.0,87333.0,1.84282075]
["bitfinex","BTCUSD",1765982832740,2.2907,87334.0,87333.0,1.84282075]
["bitfinex","BTCUSD",1765982832957,2.30424884,87334.0,87333.0,0.89418629]
["bitfinex","BTCUSD",1765982833373,2.40562016,87334.0,87333.0,0.65918629]
["bitfinex","BTCUSD",1765982833600,2.41616532,87334.0,87333.0,0.65918629]
["bitfinex","BTCUSD",1765982833814,2.42216532,87334.0,87333.0,0.65918629]
["bitfinex","BTCUSD",1765982834034,0.63467063,87317.0,87290.0,4.004e-05]
["bitfinex","BTCUSD",1765982834236,0.63467063,87317.0,87291.0,0.22911699]
["bitfinex","BTCUSD",1765982834237,2.65319063,87317.0,87291.0,0.22911699]
["bitfinex","BTCUSD",1765982834453,2.65319063,87317.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1765982834454,0.11492016,87312.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1765982834649,0.11492016,87328.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1765982834851,0.11492016,87319.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1765982835058,0.11492016,87319.0,87309.0,0.22907011]
["bitfinex","BTCUSD",1765982835059,0.01108817,87318.0,87309.0,0.36892268]
["bitfinex","BTCUSD",1765982835260,0.01108817,87317.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1765982835470,0.11492016,87327.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1765982835672,0.0114516,87324.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1765982835878,0.01145147,87325.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1765982836085,0.0114516,87324.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1765982836290,0.32067068,87331.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1765982836500,0.01108817,87330.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1765982836707,0.11492016,87323.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1765982836914,0.11492016,87323.0,87270.0,0.36992267]
["bitfinex","BTCUSD",1765982836915,0.01108817,87326.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1765982837124,0.31323951,87326.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1765982837343,0.2907,87328.0,87325.0,0.00558079]
["bitfinex","BTCUSD",1765982837548,0.11492016,87338.0,87330.0,0.22901637]
["bitfinex","BTCUSD",1765982837770,0.11492016,87338.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1765982838019,0.12600833,87338.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1765982838241,0.2907,87337.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1765982838692,0.2907,87337.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1765982838693,0.01145081,87330.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1765982838903,0.01108817,87329.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1765982839125,0.01144806,87351.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1765982839329,0.11492016,87352.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1765982839330,0.01144885,87345.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1765982839537,0.01108817,87344.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1765982839738,0.001,87328.0,87325.0,0.24048095]
["bitfinex","BTCUSD",1765982839866,0.01108817,87339.0,87328.0,0.22902025]
["bitfinex","BTCUSD",1765982840076,0.01108817,87339.0,87324.0,0.01852]
["bitfinex","BTCUSD",1765982840077,0.01108817,87340.0,87338.0,0.24044506]
["bitfinex","BTCUSD",1765982840282,0.23789452,87366.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1765982840504,0.0387152,87365.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1765982840680,0.01108817,87364.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1765982840890,0.00897,87366.0,87355.0,0.36892268]
["bitfinex","BTCUSD",1765982841111,0.00897,87366.0,87325.0,0.001]
["bitfinex","BTCUSD",1765982841112,0.01058167,87366.0,87364.0,0.2289253]
["bitfinex","BTCUSD",1765982841337,0.02869463,87412.0,87356.0,0.22894645]
["bitfinex","BTCUSD",1765982841338,0.01144374,87384.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1765982841534,2.0,87387.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1765982841736,0.00161167,87387.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1765982841938,0.01144426,87380.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1765982842138,0.23047932,87387.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1765982842337,0.01144452,87378.0,87370.0,0.41546688]
["bitfinex","BTCUSD",1765982842587,0.01144426,87380.0,87371.0,0.22890645]
["bitfinex","BTCUSD",1765982842737,0.22886572,87388.0,87368.0,0.02992583]
["bitfinex","BTCUSD",1765982842738,0.0114419,87398.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1765982842950,0.11492016,87401.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1765982843181,0.02434042,87435.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1765982843182,0.01144243,87394.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1765982843380,0.24027266,87401.0,87388.0,0.03432964]
["bitfinex","BTCUSD",1765982843618,0.011444,87382.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1765982843761,0.01144479,87376.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1765982844149,0.11492016,87389.0,87367.0,0.22891938]
["bitfinex","BTCUSD",1765982844346,0.25139575,87388.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1765982844584,0.11492016,87392.0,87382.0,0.011444]
["bitfinex","BTCUSD",1765982844784,0.02253099,87391.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1765982844993,0.01144321,87388.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1765982845198,0.24033885,87377.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1765982845450,0.01144845,87348.0,87345.0,0.11366015]
["bitfinex","BTCUSD",1765982845646,0.0114495,87340.0,87329.0,0.0313]
["bitfinex","BTCUSD",1765982845858,0.01144793,87352.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1765982846056,0.01144754,87355.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1765982846057,0.2907,87362.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1765982846256,0.2289201,87367.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1765982846487,0.01144688,87360.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1765982846706,0.01144688,87360.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1765982846707,0.01144832,87349.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1765982846882,0.0114478,87353.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1765982847097,0.22894135,87359.0,87340.0,0.41546688]
["bitfinex","BTCUSD",1765982847098,0.11492016,87359.0,87340.0,0.41546688]
["bitfinex","BTCUSD",1765982847298,0.01108817,87358.0,87340.0,0.41546688]
["bitfinex","BTCUSD",1765982847506,0.01144727,87357.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1765982847712,0.01144859,87347.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1765982847862,0.02253689,87346.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1765982848064,0.01144937,87341.0,87330.0,0.12511096]
["bitfinex","BTCUSD",1765982848251,0.22901216,87332.0,87323.0,0.24048402]
["bitfinex","BTCUSD",1765982848447,0.01145042,87333.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1765982848662,0.01144911,87343.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1765982848884,0.45785659,87364.0,87323.0,0.41546688]
["bitfinex","BTCUSD",1765982848885,0.2404528,87336.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1765982849118,0.01108817,87335.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1765982849321,0.01145029,87334.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1765982849521,0.01145029,87334.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1765982849522,0.22899405,87339.0,87323.0,0.22903238]
["bitfinex","BTCUSD",1765982849736,0.12600833,87344.0,87337.0,0.22899801]
["bitfinex","BTCUSD",1765982849737,0.01108817,87338.0,87337.0,0.22899801]
["bitfinex","BTCUSD",1765982849935,0.02253662,87348.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1765982850146,0.02253662,87348.0,87323.0,0.0572195]
["bitfinex","BTCUSD",1765982850147,0.01145213,87320.0,87313.0,0.11366015]
["bitfinex","BTCUSD",1765982850350,1.14458779,87368.0,87323.0,0.003]
["bitfinex","BTCUSD",1765982850351,0.22902686,87326.0,87323.0,0.003]
["bitfinex","BTCUSD",1765982850577,0.22903211,87324.0,87323.0,0.003]
["bitfinex","BTCUSD",1765982850779,0.11492016,87319.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1765982851040,0.2907,87329.0,87288.0,0.11366015]
["bitfinex","BTCUSD",1765982851041,0.11492016,87310.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1765982851260,0.02956817,87318.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1765982851261,0.01145291,87314.0,87302.0,0.06224]
["bitfinex","BTCUSD",1765982851466,0.02254121,87313.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1765982851666,0.01108817,87313.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1765982851855,0.01108817,87313.0,87297.0,0.22910277]
["bitfinex","BTCUSD",1765982851856,0.22906358,87312.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1765982852086,0.01108817,87311.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1765982852286,0.01145357,87309.0,87300.0,0.24054748]
["bitfinex","BTCUSD",1765982852580,0.01145383,87307.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1765982852744,0.01108817,87308.0,87291.0,0.01848]
["bitfinex","BTCUSD",1765982852745,0.01108817,87308.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1765982852947,0.01108817,87309.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1765982853154,0.01092504,87316.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1765982853483,0.01145344,87310.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1765982853685,0.01108817,87309.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1765982853893,0.01145344,87310.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1765982854032,0.01145278,87315.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1765982854235,0.2907,87320.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1765982854436,0.027887,87319.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1765982854640,0.2907,87320.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1765982854841,0.2907,87320.0,87319.0,0.22904522]
["bitfinex","BTCUSD",1765982855044,0.00161167,87326.0,87321.0,0.22903997]
["bitfinex","BTCUSD",1765982855371,0.01145252,87317.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1765982855590,0.11492016,87315.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1765982855777,0.11492016,87315.0,87308.0,0.22907405]
["bitfinex","BTCUSD",1765982855778,0.01108817,87314.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1765982855987,0.01108817,87314.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1765982856262,0.001,87315.0,87314.0,0.24050907]
["bitfinex","BTCUSD",1765982856471,0.001,87315.0,87308.0,0.24052574]
["bitfinex","BTCUSD",1765982856472,0.01145278,87315.0,87308.0,0.24052574]
["bitfinex","BTCUSD",1765982856644,0.01108817,87314.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1765982856886,0.01108817,87314.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1765982857049,0.01145252,87317.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1765982857231,0.01108817,87316.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1765982857428,0.01848,87325.0,87320.0,0.2290426]
["bitfinex","BTCUSD",1765982857637,0.00161167,87326.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1765982857837,0.2404721,87329.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1765982857838,0.2907,87329.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1765982858133,0.04429623,87328.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1765982858354,0.2907,87329.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1765982858558,0.11492016,87342.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1765982858765,0.01108817,87341.0,87327.0,0.0572195]
["bitfinex","BTCUSD",1765982858964,0.01269984,87341.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1765982859299,0.01269984,87341.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1765982859453,0.00161167,87341.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1765982859618,0.22900231,87336.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1765982859831,0.01108817,87335.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1765982860077,0.08022801,87386.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1765982860078,0.001,87341.0,87340.0,0.29874015]
["bitfinex","BTCUSD",1765982860251,0.01144727,87357.0,87333.0,0.0572195]
["bitfinex","BTCUSD",1765982860450,0.01144885,87345.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1765982860655,0.0114478,87353.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1765982860870,0.0114478,87353.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1765982860871,0.0225361,87352.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1765982861067,0.0225361,87352.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1765982861442,0.00161167,87353.0,87352.0,0.22895869]
["bitfinex","BTCUSD",1765982861751,0.00161167,87353.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1765982861953,0.01108817,87356.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1765982862169,0.2907,87357.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1765982862396,0.2907,87357.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1765982862397,0.01108817,87356.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1765982862590,0.01108817,87356.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1765982862796,0.01108817,87356.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1765982863007,0.01144911,87343.0,87340.0,0.001]
["bitfinex","BTCUSD",1765982863226,0.01144911,87343.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1765982863227,0.01269984,87343.0,87337.0,0.24044642]
["bitfinex","BTCUSD",1765982863433,0.01269984,87343.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1765982863668,0.01269984,87343.0,87342.0,0.2289849]
["bitfinex","BTCUSD",1765982863836,0.00161167,87343.0,87342.0,0.2289849]
["bitfinex","BTCUSD",1765982864043,0.01844,87352.0,87347.0,0.2404201]
["bitfinex","BTCUSD",1765982864246,0.01844,87352.0,87326.0,0.34353922]
["bitfinex","BTCUSD",1765982864247,0.01145003,87336.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1765982864530,0.00161167,87336.0,87326.0,0.36852237]
["bitfinex","BTCUSD",1765982864736,0.01145094,87329.0,87321.0,0.22903997]
["bitfinex","BTCUSD",1765982864973,0.01145108,87328.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1765982865140,0.01145108,87328.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1765982865141,0.01108817,87329.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1765982865351,0.01108817,87334.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1765982865561,0.01108817,87334.0,87333.0,0.2290085]
["bitfinex","BTCUSD",1765982865781,0.01844,87340.0,87339.0,0.22899277]
["bitfinex","BTCUSD",1765982866646,0.01844,87340.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1765982866854,0.01144963,87339.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1765982867185,0.01108817,87338.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1765982867393,0.11492016,87336.0,87330.0,0.37997318]
["bitfinex","BTCUSD",1765982867606,0.25154169,87335.0,87326.0,0.60899985]
["bitfinex","BTCUSD",1765982867717,0.24046105,87333.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1765982867926,0.01108817,87332.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1765982868139,0.01108817,87335.0,87334.0,0.22900588]
["bitfinex","BTCUSD",1765982868387,0.01144767,87354.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1765982868388,0.01144701,87359.0,87350.0,0.22896158]
["bitfinex","BTCUSD",1765982868591,0.01108817,87358.0,87353.0,0.22895607]
["bitfinex","BTCUSD",1765982868796,0.01108817,87358.0,87342.0,0.40443237]
["bitfinex","BTCUSD",1765982868797,0.01144479,87376.0,87366.0,0.22892123]
["bitfinex","BTCUSD",1765982869009,0.01108817,87375.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1765982869213,0.05023089,87386.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1765982869419,0.01144295,87390.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1765982869621,0.24030188,87391.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1765982869834,0.24030188,87391.0,87382.0,0.011444]
["bitfinex","BTCUSD",1765982869835,0.01108817,87389.0,87382.0,0.011444]
["bitfinex","BTCUSD",1765982870090,0.01108817,87389.0,87387.0,0.22886584]
["bitfinex","BTCUSD",1765982870289,0.01108817,87389.0,87383.0,0.22887747]
["bitfinex","BTCUSD",1765982870290,0.01144374,87384.0,87378.0,0.05711964]
["bitfinex","BTCUSD",1765982870498,0.01144465,87377.0,87372.0,0.01844]
["bitfinex","BTCUSD",1765982870703,0.01144413,87381.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1765982870704,0.22888736,87380.0,87368.0,0.01844]
["bitfinex","BTCUSD",1765982870903,0.03683071,87379.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1765982871113,0.22888008,87382.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1765982871114,0.01144426,87380.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1765982871355,0.00161167,87384.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1765982871553,0.00161167,87384.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1765982871753,0.00161167,87384.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1765982872048,0.00161167,87384.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1765982872489,0.02414358,87384.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1765982872718,0.01144112,87404.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1765982872947,0.01144269,87392.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1765982873206,0.01108817,87391.0,87377.0,0.01844]
["bitfinex","BTCUSD",1765982873402,0.01108817,87391.0,87369.0,0.2289135]
["bitfinex","BTCUSD",1765982873403,0.01108817,87391.0,87358.0,0.11366015]
["bitfinex","BTCUSD",1765982873605,0.01108817,87391.0,87330.0,0.45468988]
["bitfinex","BTCUSD",1765982873606,0.22894355,87358.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1765982873814,0.01144741,87356.0,87350.0,0.36852237]
["bitfinex","BTCUSD",1765982874017,0.01144741,87356.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1765982874220,0.01144727,87357.0,87350.0,0.36852237]
["bitfinex","BTCUSD",1765982874221,0.01144754,87355.0,87350.0,0.37997056]
["bitfinex","BTCUSD",1765982874422,0.01144701,87359.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1765982874597,0.01108817,87358.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1765982874809,0.11492016,87366.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1765982875050,0.01144741,87356.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1765982875254,0.01144701,87359.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1765982875456,0.01144636,87364.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1765982875780,0.11492016,87366.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1765982876006,0.01144872,87346.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1765982876207,0.01144872,87346.0,87327.0,0.06975]
["bitfinex","BTCUSD",1765982876208,0.01144859,87347.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1765982876410,0.2289779,87345.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1765982876581,0.01144845,87348.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1765982876582,0.01144859,87347.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1765982876902,0.01108817,87346.0,87344.0,0.00498418]
["bitfinex","BTCUSD",1765982877106,0.01108817,87346.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1765982877350,0.01108817,87346.0,87345.0,0.00495279]
["bitfinex","BTCUSD",1765982877548,0.01144832,87349.0,87345.0,0.00495279]
["bitfinex","BTCUSD",1765982877757,0.00161167,87346.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1765982877978,0.00161167,87346.0,87342.0,0.24043238]
["bitfinex","BTCUSD",1765982878184,0.01144911,87343.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1765982878390,0.22899801,87337.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1765982878595,0.00161167,87346.0,87334.0,0.22900588]
["bitfinex","BTCUSD",1765982878805,0.01269984,87346.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1765982879054,0.22898969,87341.0,87335.0,0.22900116]
["bitfinex","BTCUSD",1765982879247,0.34390108,87344.0,87336.0,0.24044937]
["bitfinex","BTCUSD",1765982879453,0.02253728,87343.0,87338.0,0.24044376]
["bitfinex","BTCUSD",1765982879656,0.0114495,87340.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1765982879880,0.24737777,87360.0,87352.0,0.22895838]
["bitfinex","BTCUSD",1765982880080,0.24737777,87360.0,87349.0,0.22896574]
["bitfinex","BTCUSD",1765982880081,0.01144767,87354.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1765982880289,0.2907,87355.0,87352.0,0.24040662]
["bitfinex","BTCUSD",1765982880499,0.11492016,87348.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1765982880705,0.11492016,87348.0,87324.0,0.03591]
["bitfinex","BTCUSD",1765982880706,0.2907,87355.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1765982880916,0.24040497,87353.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1765982881146,0.00099999,87400.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1765982881359,0.00099999,87400.0,87340.0,0.54075812]
["bitfinex","BTCUSD",1765982881360,0.11492016,87366.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1765982881606,0.11492016,87366.0,87332.0,0.01844]
["bitfinex","BTCUSD",1765982881607,0.01144452,87378.0,87366.0,0.06975]
["bitfinex","BTCUSD",1765982881817,0.05184256,87385.0,87369.0,0.240358]
["bitfinex","BTCUSD",1765982882034,0.01144479,87376.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1765982882248,0.01144505,87374.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1765982882465,0.01144505,87374.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1765982882466,0.01144557,87370.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1765982882686,0.00161167,87374.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1765982882687,0.01269984,87374.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1765982882910,0.01269984,87374.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1765982883128,0.01269984,87374.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1765982883336,0.25304762,87374.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1765982883626,0.02806092,87374.0,87334.0,0.06975]
["bitfinex","BTCUSD",1765982883820,0.22894034,87359.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1765982884030,0.01144911,87343.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1765982884238,0.01144911,87343.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1765982884239,0.01144845,87348.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1765982884485,0.01144596,87367.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1765982884680,0.01144688,87360.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1765982884894,0.01108817,87362.0,87358.0,0.24038918]
["bitfinex","BTCUSD",1765982885099,0.0114478,87353.0,87343.0,7.337e-05]
["bitfinex","BTCUSD",1765982885301,0.0225361,87352.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1765982885508,0.0225361,87352.0,87343.0,7.337e-05]
["bitfinex","BTCUSD",1765982885509,0.01144872,87346.0,87343.0,7.337e-05]
["bitfinex","BTCUSD",1765982885721,0.12600833,87352.0,87343.0,7.337e-05]
["bitfinex","BTCUSD",1765982885924,0.22897942,87345.0,87343.0,7.337e-05]
["bitfinex","BTCUSD",1765982886132,0.01144845,87348.0,87344.0,0.24042864]
["bitfinex","BTCUSD",1765982886346,0.01144872,87346.0,87343.0,7.337e-05]
["bitfinex","BTCUSD",1765982886524,0.01144845,87348.0,87343.0,0.24050357]
["bitfinex","BTCUSD",1765982886793,0.01144819,87350.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1765982887014,0.24041607,87349.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1765982887220,0.34389937,87345.0,87343.0,7.337e-05]
["bitfinex","BTCUSD",1765982887441,0.01108817,87344.0,87343.0,7.337e-05]
["bitfinex","BTCUSD",1765982887649,0.24006783,87344.0,87343.0,0.00107337]
["bitfinex","BTCUSD",1765982887895,0.01844,87361.0,87343.0,0.00107337]
["bitfinex","BTCUSD",1765982888091,0.02988557,87370.0,87348.0,0.0572195]
["bitfinex","BTCUSD",1765982888305,0.01108817,87369.0,87364.0,0.22892652]
["bitfinex","BTCUSD",1765982888514,0.01108817,87369.0,87352.0,0.07068]
["bitfinex","BTCUSD",1765982888515,0.12636626,87366.0,87356.0,0.22894745]
["bitfinex","BTCUSD",1765982888719,0.32378174,87370.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1765982888926,0.01108817,87369.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1765982889106,0.01144649,87363.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1765982889357,0.01108817,87362.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1765982889583,0.01144741,87356.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1765982889798,0.24037868,87363.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1765982890030,0.0114478,87353.0,87345.0,0.001]
["bitfinex","BTCUSD",1765982890281,0.01144793,87352.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1765982890508,0.22892724,87364.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1765982890731,0.22892724,87364.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1765982890732,0.01144583,87368.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1765982890959,0.24036373,87368.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1765982891208,0.228922,87366.0,87361.0,0.22893456]
["bitfinex","BTCUSD",1765982891443,0.25146081,87365.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1765982891649,0.22895476,87354.0,87350.0,0.22896257]
["bitfinex","BTCUSD",1765982891871,0.02253597,87353.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1765982892086,0.01144727,87357.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1765982892293,0.01108817,87356.0,87354.0,0.2289521]
["bitfinex","BTCUSD",1765982892503,0.2907,87371.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1765982892712,0.22892615,87365.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1765982892929,0.01108817,87364.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1765982893141,0.22893584,87361.0,87357.0,0.22894501]
["bitfinex","BTCUSD",1765982893348,0.01144662,87362.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1765982893563,0.01108817,87365.0,87363.0,0.24037635]
["bitfinex","BTCUSD",1765982893788,0.011444,87382.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1765982894081,0.11492016,87391.0,87386.0,0.22886714]
["bitfinex","BTCUSD",1765982894294,0.01144295,87390.0,87386.0,0.22886898]
["bitfinex","BTCUSD",1765982894502,0.00628856,87387.0,87386.0,0.22886849]
["bitfinex","BTCUSD",1765982894713,0.11492016,87400.0,87386.0,0.22886849]
["bitfinex","BTCUSD",1765982894925,0.01144164,87400.0,87387.0,0.07068]
["bitfinex","BTCUSD",1765982895143,0.01144112,87404.0,87387.0,0.11736]
["bitfinex","BTCUSD",1765982895350,0.01144151,87401.0,87387.0,0.11736]
["bitfinex","BTCUSD",1765982895559,0.01144112,87404.0,87387.0,0.17447964]
["bitfinex","BTCUSD",1765982895767,0.0114406,87408.0,87387.0,0.17447964]
["bitfinex","BTCUSD",1765982895973,0.01108817,87407.0,87387.0,0.19291964]
["bitfinex","BTCUSD",1765982896409,0.01144073,87407.0,87387.0,0.19291964]
["bitfinex","BTCUSD",1765982896640,0.01108817,87407.0,87387.0,0.19291964]
["bitfinex","BTCUSD",1765982896850,0.01108817,87409.0,87387.0,0.19291964]
["bitfinex","BTCUSD",1765982897073,0.01108817,87415.0,87387.0,0.19591964]
["bitfinex","BTCUSD",1765982897286,0.25132625,87414.0,87387.0,0.21580633]
["bitfinex","BTCUSD",1765982897492,0.01143955,87416.0,87387.0,0.19291964]
["bitfinex","BTCUSD",1765982897722,0.23988308,87415.0,87387.0,0.21980633]
["bitfinex","BTCUSD",1765982897948,0.05023089,87445.0,87387.0,0.21580633]
["bitfinex","BTCUSD",1765982898158,0.01144439,87379.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1765982898371,0.01144439,87379.0,87340.0,0.03820999]
["bitfinex","BTCUSD",1765982898372,0.02403259,87378.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1765982898574,0.02403259,87378.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1765982898575,0.01144662,87362.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1765982898751,0.01144741,87356.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1765982898969,0.01144623,87365.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1765982899163,0.01108817,87367.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1765982899164,0.01144596,87367.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1765982899372,0.01269984,87367.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1765982899577,0.01269984,87367.0,87364.0,0.01151973]
["bitfinex","BTCUSD",1765982899780,0.0241458,87367.0,87364.0,0.24044561]
["bitfinex","BTCUSD",1765982899994,0.228922,87366.0,87364.0,7.337e-05]
["bitfinex","BTCUSD",1765982900213,0.01108817,87365.0,87364.0,7.337e-05]
["bitfinex","BTCUSD",1765982900851,0.03039712,87422.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1765982901053,0.05144321,87388.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1765982901248,0.01144348,87386.0,87384.0,7.337e-05]
["bitfinex","BTCUSD",1765982901465,0.04,87388.0,87387.0,0.00363493]
["bitfinex","BTCUSD",1765982902261,0.05108817,87388.0,87387.0,0.00363493]
["bitfinex","BTCUSD",1765982902865,0.04,87388.0,87387.0,0.00363493]
["bitfinex","BTCUSD",1765982903065,0.04161167,87388.0,87387.0,0.00363493]
["bitfinex","BTCUSD",1765982903267,0.05269984,87388.0,87387.0,0.00363493]
["bitfinex","BTCUSD",1765982903607,0.44823183,87388.0,87387.0,0.00363493]
["bitfinex","BTCUSD",1765982903804,0.44777245,87388.0,87387.0,0.00363493]
["bitfinex","BTCUSD",1765982904008,0.33231167,87388.0,87387.0,0.00363493]
["bitfinex","BTCUSD",1765982904211,0.33331167,87388.0,87387.0,0.00363493]
["bitfinex","BTCUSD",1765982904418,0.38354256,87388.0,87387.0,0.00363493]
["bitfinex","BTCUSD",1765982904780,0.33331167,87388.0,87387.0,0.00363493]
["bitfinex","BTCUSD",1765982905035,0.04261167,87388.0,87387.0,0.00363493]
["bitfinex","BTCUSD",1765982905256,0.041,87388.0,87387.0,0.00363493]
["bitfinex","BTCUSD",1765982905814,0.34278817,87388.0,87387.0,0.00363493]
["bitfinex","BTCUSD",1765982906027,0.38093089,87388.0,87387.0,0.00363493]
["bitfinex","BTCUSD",1765982906233,0.49585105,87388.0,87387.0,0.00363493]
["bitfinex","BTCUSD",1765982906434,0.61131183,87388.0,87387.0,0.00363493]
["bitfinex","BTCUSD",1765982906672,0.44723183,87388.0,87387.0,0.00363493]
["bitfinex","BTCUSD",1765982906892,0.33331167,87388.0,87387.0,0.00363493]
["bitfinex","BTCUSD",1765982907090,0.33231167,87388.0,87387.0,0.00363493]
["bitfinex","BTCUSD",1765982907528,0.44823183,87388.0,87387.0,0.00363493]
["bitfinex","BTCUSD",1765982907734,0.44823183,87388.0,87387.0,4.93e-06]
["bitfinex","BTCUSD",1765982907944,0.56269261,87388.0,87387.0,4.93e-06]
["bitfinex","BTCUSD",1765982908150,0.57325977,87388.0,87387.0,4.93e-06]
["bitfinex","BTCUSD",1765982908819,0.57325977,87388.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1765982908820,0.01144767,87354.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1765982909042,0.01144911,87343.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1765982909298,0.22897393,87347.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1765982909509,0.01108817,87346.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1765982909732,0.01108817,87348.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1765982910149,0.01108817,87348.0,87346.0,0.22897383]
["bitfinex","BTCUSD",1765982910593,0.22898215,87344.0,87342.0,0.002]
["bitfinex","BTCUSD",1765982910801,0.22898215,87344.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1765982910802,0.24043599,87342.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1765982911009,0.02253754,87341.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1765982911223,0.01108817,87341.0,87339.0,0.22899098]
["bitfinex","BTCUSD",1765982911441,0.01108817,87341.0,87338.0,0.24044515]
["bitfinex","BTCUSD",1765982911659,0.25151301,87346.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1765982911883,0.12636835,87350.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1765982911884,0.24039682,87356.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1765982912088,0.01844,87352.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1765982912299,0.01844,87352.0,87346.0,0.24042261]
["bitfinex","BTCUSD",1765982912516,0.01844,87352.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1765982912726,0.01108817,87351.0,87349.0,0.22896509]
["bitfinex","BTCUSD",1765982912954,0.01144872,87346.0,87342.0,0.01344924]
["bitfinex","BTCUSD",1765982913222,0.01144819,87350.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1765982913418,0.01144688,87360.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1765982913630,0.25147746,87359.0,87355.0,0.24039698]
["bitfinex","BTCUSD",1765982913847,0.22893797,87360.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1765982914056,0.0114478,87353.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1765982914271,0.01108817,87359.0,87331.0,0.07068]
["bitfinex","BTCUSD",1765982914272,0.01144727,87357.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1765982914482,0.01144741,87356.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1765982914693,0.01144741,87356.0,87351.0,0.24040803]
["bitfinex","BTCUSD",1765982914694,0.01144767,87354.0,87348.0,0.24041627]
["bitfinex","BTCUSD",1765982914908,0.01144806,87351.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1765982915117,0.01108817,87353.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1765982915543,0.01144885,87345.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1765982915752,0.01144885,87345.0,87341.0,0.04865937]
["bitfinex","BTCUSD",1765982915753,0.01144793,87352.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1765982915961,0.01144727,87357.0,87349.0,0.08023832]
["bitfinex","BTCUSD",1765982916170,0.01144793,87352.0,87348.0,0.24041715]
["bitfinex","BTCUSD",1765982916392,0.01108817,87353.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1765982916613,0.23057283,87352.0,87350.0,0.001]
["bitfinex","BTCUSD",1765982916853,0.01145042,87333.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1765982917039,0.01145042,87333.0,87300.0,0.54023577]
["bitfinex","BTCUSD",1765982917040,0.01144937,87341.0,87340.0,0.002]
["bitfinex","BTCUSD",1765982917497,0.00161167,87351.0,87348.0,0.24041534]
["bitfinex","BTCUSD",1765982917697,0.00161167,87351.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1765982917698,0.01144911,87343.0,87330.0,0.18245015]
["bitfinex","BTCUSD",1765982917903,0.22899447,87339.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1765982918143,0.00161167,87351.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1765982918346,0.01144924,87342.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1765982918562,0.01144976,87338.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1765982918775,0.01145003,87336.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1765982918981,0.01145068,87331.0,87320.0,0.11366015]
["bitfinex","BTCUSD",1765982919194,0.01145016,87335.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1765982919412,0.01108817,87334.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1765982919840,0.13493183,87342.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1765982920046,0.13493183,87342.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1765982920047,0.01145016,87335.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1765982920224,0.01108817,87334.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1765982920428,0.24046508,87331.0,87327.0,0.01245121]
["bitfinex","BTCUSD",1765982920650,0.22902107,87329.0,87327.0,0.001]
["bitfinex","BTCUSD",1765982920850,0.01108817,87328.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1765982921055,0.22899728,87338.0,87320.0,0.06879]
["bitfinex","BTCUSD",1765982921270,0.0184,87336.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1765982921432,0.0184,87336.0,87333.0,0.24045808]
["bitfinex","BTCUSD",1765982921612,0.01108817,87335.0,87333.0,0.24045808]
["bitfinex","BTCUSD",1765982922017,0.0225378,87339.0,87334.0,0.24045499]
["bitfinex","BTCUSD",1765982922220,0.01108817,87339.0,87336.0,0.24045]
["bitfinex","BTCUSD",1765982922449,0.01108817,87339.0,87337.0,0.22899601]
["bitfinex","BTCUSD",1765982922648,0.00161167,87342.0,87341.0,0.22898753]
["bitfinex","BTCUSD",1765982922848,0.25151269,87346.0,87341.0,0.24043603]
["bitfinex","BTCUSD",1765982923023,0.3091,87347.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1765982923233,0.22895094,87355.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1765982923502,0.01144767,87354.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1765982923706,0.22894298,87358.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1765982923707,0.01108817,87353.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1765982923910,0.22895777,87353.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1765982924113,0.01108817,87352.0,87350.0,0.22896333]
["bitfinex","BTCUSD",1765982924314,0.01108817,87356.0,87353.0,0.22895595]
["bitfinex","BTCUSD",1765982924566,0.01108817,87356.0,87355.0,0.22895083]
["bitfinex","BTCUSD",1765982924778,0.01144583,87368.0,87364.0,0.22892724]
["bitfinex","BTCUSD",1765982924983,0.01108817,87367.0,87365.0,0.22892272]
["bitfinex","BTCUSD",1765982925203,0.01144583,87368.0,87365.0,0.22892272]
["bitfinex","BTCUSD",1765982925408,0.0184,87370.0,87369.0,0.22891414]
["bitfinex","BTCUSD",1765982926078,0.0184,87370.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1765982926079,0.01144583,87368.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1765982926269,0.0184,87370.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1765982926477,0.01144583,87368.0,87361.0,0.03562]
["bitfinex","BTCUSD",1765982926611,0.02808258,87419.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1765982926612,0.0114457,87369.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1765982926809,0.0114457,87369.0,87361.0,0.03562]
["bitfinex","BTCUSD",1765982926810,0.01305737,87369.0,87362.0,0.24037744]
["bitfinex","BTCUSD",1765982927026,0.01108817,87368.0,87362.0,0.24037744]
["bitfinex","BTCUSD",1765982927266,0.01108817,87368.0,87366.0,0.22892092]
["bitfinex","BTCUSD",1765982927472,0.01108817,87368.0,87363.0,0.01244649]
["bitfinex","BTCUSD",1765982927473,0.22892603,87365.0,87363.0,0.001]
["bitfinex","BTCUSD",1765982927684,0.01144688,87360.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1765982927887,0.01144649,87363.0,87358.0,0.24039011]
["bitfinex","BTCUSD",1765982928092,0.01144714,87358.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1765982928311,0.02253531,87358.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1765982928510,0.01108817,87358.0,87356.0,0.22894685]
["bitfinex","BTCUSD",1765982928713,0.01108817,87358.0,87356.0,0.22894671]
["bitfinex","BTCUSD",1765982929053,0.00161167,87363.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1765982929299,0.01305816,87363.0,87360.0,0.24038307]
["bitfinex","BTCUSD",1765982929522,0.01269984,87363.0,87361.0,0.22893403]
["bitfinex","BTCUSD",1765982929846,0.0184,87366.0,87362.0,0.22893179]
["bitfinex","BTCUSD",1765982929847,0.0114461,87366.0,87362.0,0.22893179]
["bitfinex","BTCUSD",1765982930003,0.01108817,87365.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1765982930204,0.01144479,87376.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1765982930453,0.01144531,87372.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1765982930574,0.01144649,87363.0,87360.0,0.24038389]
["bitfinex","BTCUSD",1765982930781,0.01108817,87367.0,87365.0,0.22892357]
["bitfinex","BTCUSD",1765982930990,0.00161167,87372.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1765982931196,0.01144544,87371.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1765982931613,0.00161167,87372.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1765982931823,0.04,87388.0,87382.0,0.03562]
["bitfinex","BTCUSD",1765982932045,0.04,87388.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1765982932277,0.04,87388.0,87386.0,0.22886748]
["bitfinex","BTCUSD",1765982932503,0.04,87388.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1765982932700,0.02882011,87387.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1765982932904,0.01737677,87387.0,87385.0,0.22887099]
["bitfinex","BTCUSD",1765982933191,0.01108817,87387.0,87385.0,0.22887099]
["bitfinex","BTCUSD",1765982933383,0.01108817,87387.0,87384.0,0.2403156]
["bitfinex","BTCUSD",1765982933608,0.04,87388.0,87387.0,0.22886699]
["bitfinex","BTCUSD",1765982934834,0.04,87388.0,87387.0,0.27486699]
["bitfinex","BTCUSD",1765982935032,0.04,87388.0,87387.0,0.27686699]
["bitfinex","BTCUSD",1765982935231,0.04,87388.0,87387.0,0.40277663]
["bitfinex","BTCUSD",1765982935475,0.04,87388.0,87387.0,0.33398663]
["bitfinex","BTCUSD",1765982935650,0.04,87388.0,87387.0,0.27686699]
["bitfinex","BTCUSD",1765982935855,0.04,87388.0,87387.0,0.34565699]
["bitfinex","BTCUSD",1765982936068,0.04,87388.0,87387.0,0.45931714]
["bitfinex","BTCUSD",1765982936301,0.04,87388.0,87387.0,0.40277663]
["bitfinex","BTCUSD",1765982936504,0.03323,87421.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1765982936826,0.23986935,87420.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1765982937007,0.01183876,87422.0,87416.0,0.24022502]
["bitfinex","BTCUSD",1765982937303,0.01183876,87422.0,87419.0,0.22878321]
["bitfinex","BTCUSD",1765982937304,0.01108817,87421.0,87419.0,0.22878321]
["bitfinex","BTCUSD",1765982937481,0.01108817,87421.0,87420.0,0.22878059]
["bitfinex","BTCUSD",1765982937691,0.0004,87422.0,87421.0,0.15041]
["bitfinex","BTCUSD",1765982937868,0.0004,87422.0,87421.0,0.17328779]
["bitfinex","BTCUSD",1765982938067,0.01143549,87447.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1765982938296,0.01143549,87447.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1765982938555,0.01143602,87443.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1765982938693,0.00161167,87443.0,87442.0,0.046]
["bitfinex","BTCUSD",1765982938887,0.00161167,87443.0,87408.0,0.2907]
["bitfinex","BTCUSD",1765982939089,0.0114368,87437.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1765982939354,0.22877006,87425.0,87419.0,0.06879]
["bitfinex","BTCUSD",1765982939510,0.01143876,87422.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1765982939721,0.01143824,87426.0,87412.0,0.11366015]
["bitfinex","BTCUSD",1765982939722,0.01143824,87426.0,87419.0,0.22878254]
["bitfinex","BTCUSD",1765982939925,0.01143824,87426.0,87421.0,0.001]
["bitfinex","BTCUSD",1765982939926,0.0114385,87424.0,87421.0,0.001]
["bitfinex","BTCUSD",1765982940132,0.01143654,87439.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1765982940337,0.01143654,87439.0,87426.0,0.03562]
["bitfinex","BTCUSD",1765982940338,0.01143759,87431.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1765982940489,0.01143759,87431.0,87414.0,0.06879]
["bitfinex","BTCUSD",1765982940490,0.01143772,87430.0,87421.0,0.001]
["bitfinex","BTCUSD",1765982940697,0.01143811,87427.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1765982940899,0.01108817,87426.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1765982941111,0.01108817,87426.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1765982941491,0.01108817,87428.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1765982941648,0.00161167,87430.0,87429.0,0.29754704]
["bitfinex","BTCUSD",1765982941848,0.22872042,87443.0,87438.0,0.22873212]
["bitfinex","BTCUSD",1765982942047,0.22872042,87443.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1765982942048,0.01143667,87438.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1765982942213,0.00161167,87443.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1765982942214,0.01143628,87441.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1765982942416,0.01108817,87440.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1765982942662,0.01143968,87415.0,87404.0,0.06879]
["bitfinex","BTCUSD",1765982942875,0.01143968,87415.0,87399.0,0.03562]
["bitfinex","BTCUSD",1765982942876,0.01144138,87402.0,87399.0,0.03562]
["bitfinex","BTCUSD",1765982943022,0.00161167,87402.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1765982943223,0.00161167,87402.0,87399.0,0.24027734]
["bitfinex","BTCUSD",1765982943478,0.01108817,87412.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1765982943679,0.0184,87430.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1765982943888,0.01143719,87434.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1765982944088,0.0184,87441.0,87424.0,0.26438952]
["bitfinex","BTCUSD",1765982944089,0.01108817,87440.0,87436.0,0.22873844]
["bitfinex","BTCUSD",1765982944261,0.01108817,87440.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1765982944488,0.01143667,87438.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1765982944698,0.01143667,87438.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1765982944699,0.01143759,87431.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1765982944896,0.01143759,87431.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1765982945152,0.01143798,87428.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1765982945275,0.01143798,87428.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1765982945496,0.0114406,87408.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1765982945700,0.0114406,87408.0,87402.0,0.11366015]
["bitfinex","BTCUSD",1765982945701,0.01143955,87416.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1765982945904,0.01143929,87418.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1765982946148,0.01143929,87418.0,87402.0,0.11366015]
["bitfinex","BTCUSD",1765982946149,0.01144073,87407.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1765982946356,0.01144086,87406.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1765982946576,0.01143994,87413.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1765982946779,0.3091,87414.0,87408.0,0.22881022]
["bitfinex","BTCUSD",1765982946993,0.6076679,87414.0,87413.0,0.001]
["bitfinex","BTCUSD",1765982947270,0.01144138,87402.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1765982947528,0.22888378,87381.0,87374.0,0.04423505]
["bitfinex","BTCUSD",1765982947758,0.22888378,87381.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1765982948008,0.01144361,87385.0,87382.0,0.011444]
["bitfinex","BTCUSD",1765982948217,0.01108817,87384.0,87372.0,0.11366015]
["bitfinex","BTCUSD",1765982948433,0.01108817,87384.0,87365.0,0.24036908]
["bitfinex","BTCUSD",1765982948434,0.22888365,87381.0,87365.0,0.24036908]
["bitfinex","BTCUSD",1765982948653,0.01108817,87380.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1765982948864,0.01108817,87380.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1765982949070,0.01108817,87380.0,87371.0,0.24035234]
["bitfinex","BTCUSD",1765982949284,0.07314817,87380.0,87330.0,0.00099999]
["bitfinex","BTCUSD",1765982949493,0.36384817,87380.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1765982949709,0.35276,87380.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1765982949912,0.35376,87380.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1765982950165,0.35276,87380.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1765982950383,0.35276,87380.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1765982950601,0.22891907,87368.0,87358.0,0.22894283]
["bitfinex","BTCUSD",1765982950873,0.03303,87380.0,87358.0,0.22894283]
["bitfinex","BTCUSD",1765982950874,0.00099999,87410.0,87378.0,0.03371]
["bitfinex","BTCUSD",1765982951144,0.00139999,87500.0,87453.0,0.63305442]
["bitfinex","BTCUSD",1765982951359,0.24004007,87486.0,87463.0,1.50092827]
["bitfinex","BTCUSD",1765982951565,0.01142948,87493.0,87463.0,0.7181607]
["bitfinex","BTCUSD",1765982951774,0.26193614,87499.0,87468.0,0.6330152]
["bitfinex","BTCUSD",1765982951979,0.06611,87490.0,87468.0,0.22865505]
["bitfinex","BTCUSD",1765982952189,0.06611,87480.0,87468.0,0.24709505]
["bitfinex","BTCUSD",1765982952826,0.01108817,87479.0,87468.0,0.24709505]
["bitfinex","BTCUSD",1765982953035,0.06611,87489.0,87468.0,0.24709505]
["bitfinex","BTCUSD",1765982953236,0.0225183,87488.0,87468.0,0.24709505]
["bitfinex","BTCUSD",1765982953452,0.23969098,87488.0,87468.0,0.23065505]
["bitfinex","BTCUSD",1765982953666,0.01108817,87487.0,87468.0,0.23065505]
["bitfinex","BTCUSD",1765982953882,0.2967741,87469.0,87468.0,0.002]
["bitfinex","BTCUSD",1765982954094,0.22870268,87450.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1765982954300,0.00161167,87444.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1765982954510,0.00161167,87444.0,87443.0,0.22872042]
["bitfinex","BTCUSD",1765982954760,0.00161167,87444.0,87435.0,0.22873877]
["bitfinex","BTCUSD",1765982954761,0.01108817,87460.0,87459.0,0.22867858]
["bitfinex","BTCUSD",1765982954920,0.00161167,87460.0,87457.0,0.240118]
["bitfinex","BTCUSD",1765982955130,0.07880984,87460.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1765982955337,0.09024363,87460.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1765982955535,0.29478865,87459.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1765982955746,0.01143405,87458.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1765982955956,0.01143405,87458.0,87457.0,0.22868381]
["bitfinex","BTCUSD",1765982955957,0.00161167,87458.0,87457.0,0.22868381]
["bitfinex","BTCUSD",1765982956361,0.00161167,87458.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1765982956801,0.00161167,87458.0,87456.0,0.22868642]
["bitfinex","BTCUSD",1765982957434,0.0004,87472.0,87467.0,0.2286572]
["bitfinex","BTCUSD",1765982957883,0.0004,87472.0,87468.0,0.13652565]
["bitfinex","BTCUSD",1765982958102,0.0004,87472.0,87468.0,0.07998514]
["bitfinex","BTCUSD",1765982958316,0.0004,87472.0,87468.0,0.38912514]
["bitfinex","BTCUSD",1765982958562,0.0004,87472.0,87468.0,0.36625964]
["bitfinex","BTCUSD",1765982959206,0.0004,87472.0,87471.0,0.63300735]
["bitfinex","BTCUSD",1765982959410,0.0039557,87490.0,87468.0,0.24709243]
["bitfinex","BTCUSD",1765982959411,0.0039557,87490.0,87489.0,0.2857198]
["bitfinex","BTCUSD",1765982959630,0.0004,87500.0,87489.0,0.5764198]
["bitfinex","BTCUSD",1765982959816,0.0004,87500.0,87488.0,0.01844]
["bitfinex","BTCUSD",1765982959817,0.0004,87500.0,87499.0,0.63293419]
["bitfinex","BTCUSD",1765982960657,0.01142282,87544.0,87501.0,0.57638845]
["bitfinex","BTCUSD",1765982960832,0.01142308,87542.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1765982961032,0.2284696,87539.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1765982961245,0.01258897,87538.0,87535.0,0.22848003]
["bitfinex","BTCUSD",1765982961448,0.01142413,87534.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1765982961739,0.011424,87535.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1765982961945,0.01108817,87536.0,87532.0,0.01164419]
["bitfinex","BTCUSD",1765982962157,0.01142334,87540.0,87532.0,0.01164419]
["bitfinex","BTCUSD",1765982962158,0.01142308,87542.0,87537.0,0.23989754]
["bitfinex","BTCUSD",1765982962427,0.01142295,87543.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1765982962636,0.01142204,87550.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1765982962803,0.01142204,87550.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1765982963016,0.22842956,87555.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1765982963017,0.01142021,87564.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1765982963349,0.00608817,87563.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1765982963542,0.01141982,87567.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1765982963752,0.01141982,87567.0,87558.0,0.011421]
["bitfinex","BTCUSD",1765982963753,0.0114206,87561.0,87558.0,0.11366015]
["bitfinex","BTCUSD",1765982963977,0.0114206,87561.0,87532.0,0.22848675]
["bitfinex","BTCUSD",1765982963978,0.22844089,87550.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1765982964182,0.22844089,87550.0,87500.0,0.00099999]
["bitfinex","BTCUSD",1765982964183,0.00608817,87549.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1765982964373,0.00769984,87549.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1765982964583,0.00769984,87549.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1765982964801,0.00769984,87549.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1765982965006,0.00769984,87549.0,87537.0,0.30212374]
["bitfinex","BTCUSD",1765982965158,0.00161167,87549.0,87537.0,0.2907]
["bitfinex","BTCUSD",1765982965318,0.00769984,87549.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1765982965523,0.00161167,87549.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1765982965743,0.00769984,87549.0,87538.0,0.11366015]
["bitfinex","BTCUSD",1765982965956,0.00769984,87549.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1765982966213,0.00769984,87549.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1765982966421,0.00969984,87549.0,87543.0,0.22845752]
["bitfinex","BTCUSD",1765982966601,0.00769984,87549.0,87539.0,0.36794837]
["bitfinex","BTCUSD",1765982966755,0.00769984,87549.0,87539.0,0.22846905]
["bitfinex","BTCUSD",1765982966960,0.00361167,87549.0,87544.0,0.22845399]
["bitfinex","BTCUSD",1765982967185,0.22844282,87550.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1765982967367,0.07404266,87549.0,87480.0,0.36794837]
["bitfinex","BTCUSD",1765982967729,0.07404266,87549.0,87460.0,2.85843886]
["bitfinex","BTCUSD",1765982967730,0.01142387,87536.0,87530.0,0.37937302]
["bitfinex","BTCUSD",1765982967847,0.01142113,87557.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1765982968053,0.22843627,87552.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1765982968305,0.06611,87568.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1765982968477,0.23981496,87568.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1765982968677,0.01141969,87568.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1765982968926,0.01141917,87572.0,87568.0,0.23981334]
["bitfinex","BTCUSD",1765982969071,0.02981878,87575.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1765982969269,0.23983402,87561.0,87558.0,0.11366015]
["bitfinex","BTCUSD",1765982969474,0.01142204,87550.0,87547.0,0.2907]
["bitfinex","BTCUSD",1765982969707,0.01142178,87552.0,87549.0,0.2907]
["bitfinex","BTCUSD",1765982969873,0.22844871,87547.0,87546.0,0.11366015]
["bitfinex","BTCUSD",1765982970088,0.23986684,87549.0,87546.0,0.11366015]
["bitfinex","BTCUSD",1765982970296,0.01142152,87554.0,87550.0,0.23986293]
["bitfinex","BTCUSD",1765982970528,0.01142243,87547.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1765982970678,0.0114223,87548.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1765982970900,0.01142387,87536.0,87532.0,0.2907]
["bitfinex","BTCUSD",1765982971115,0.01142491,87528.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1765982971318,0.0184,87545.0,87510.0,0.36794837]
["bitfinex","BTCUSD",1765982971319,0.06611,87556.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1765982971518,0.01142295,87543.0,87540.0,0.11366015]
["bitfinex","BTCUSD",1765982971722,0.01142334,87540.0,87537.0,0.11366015]
["bitfinex","BTCUSD",1765982971946,0.01142374,87537.0,87532.0,0.34214669]
["bitfinex","BTCUSD",1765982972248,0.01142478,87529.0,87526.0,0.11366015]
["bitfinex","BTCUSD",1765982972485,0.01142478,87529.0,87490.0,0.00099999]
["bitfinex","BTCUSD",1765982972486,0.0114253,87525.0,87520.0,0.23994356]
["bitfinex","BTCUSD",1765982972684,0.01142491,87528.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1765982972906,0.01142491,87528.0,87524.0,0.2907]
["bitfinex","BTCUSD",1765982973023,0.01142439,87532.0,87526.0,0.01142517]
["bitfinex","BTCUSD",1765982973229,0.01142439,87532.0,87490.0,0.00099999]
["bitfinex","BTCUSD",1765982973230,0.01142491,87528.0,87523.0,0.12508571]
["bitfinex","BTCUSD",1765982973468,0.01142543,87524.0,87520.0,0.23994402]
["bitfinex","BTCUSD",1765982973722,0.01142504,87527.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1765982973893,0.0114253,87525.0,87521.0,0.01142582]
["bitfinex","BTCUSD",1765982974047,0.01142569,87522.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1765982974242,0.22847934,87536.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1765982974486,0.04082471,87614.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1765982974487,0.01303606,87532.0,87523.0,0.11366015]
["bitfinex","BTCUSD",1765982974662,0.22850813,87525.0,87523.0,0.11366015]
["bitfinex","BTCUSD",1765982975005,0.00106323,87524.0,87523.0,0.34217]
["bitfinex","BTCUSD",1765982975977,0.00106323,87524.0,87521.0,0.01142582]
["bitfinex","BTCUSD",1765982976172,0.01142517,87526.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1765982976173,0.23993075,87526.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1765982976404,0.01142478,87529.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1765982976405,0.22850226,87527.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1765982976604,0.01142517,87526.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1765982976940,0.01142609,87519.0,87516.0,0.23995518]
["bitfinex","BTCUSD",1765982977103,0.01142543,87524.0,87521.0,0.01142582]
["bitfinex","BTCUSD",1765982977315,0.01142609,87519.0,87513.0,0.2907]
["bitfinex","BTCUSD",1765982977531,0.01142569,87522.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1765982977765,0.01142582,87521.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1765982977916,0.01142556,87523.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1765982978123,0.01142609,87519.0,87515.0,0.23995877]
["bitfinex","BTCUSD",1765982978327,0.22852155,87520.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1765982978530,0.01142595,87520.0,87517.0,0.22852611]
["bitfinex","BTCUSD",1765982978874,0.01142635,87517.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1765982979083,0.01142648,87516.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1765982979275,0.00161167,87532.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1765982979483,0.01142269,87545.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1765982979689,0.06546,87556.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1765982979690,0.01142308,87542.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1765982979875,0.23988573,87542.0,87538.0,0.22847154]
["bitfinex","BTCUSD",1765982980034,0.01142308,87542.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1765982980243,0.01142308,87542.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1765982980244,0.06546,87536.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1765982980445,0.01142452,87531.0,87521.0,0.01142582]
["bitfinex","BTCUSD",1765982980642,0.01751204,87536.0,87521.0,0.01142582]
["bitfinex","BTCUSD",1765982980861,0.22849715,87529.0,87521.0,0.01142582]
["bitfinex","BTCUSD",1765982981067,0.01142491,87528.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1765982981271,0.2399315,87527.0,87521.0,0.41578597]
["bitfinex","BTCUSD",1765982981471,0.228483,87534.0,87500.0,0.00099999]
["bitfinex","BTCUSD",1765982981472,0.01142609,87519.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1765982981674,0.01142556,87523.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1765982981873,0.01142504,87527.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1765982982079,0.22848049,87535.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1765982982251,0.22848003,87535.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1765982982490,0.0175123,87534.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1765982982789,0.03327,87543.0,87524.0,0.12508558]
["bitfinex","BTCUSD",1765982982790,0.01142256,87546.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1765982983019,0.01142256,87546.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1765982983151,0.01142321,87541.0,87536.0,0.22847574]
["bitfinex","BTCUSD",1765982983351,0.22847574,87537.0,87535.0,0.11366015]
["bitfinex","BTCUSD",1765982983554,0.00146955,87537.0,87535.0,0.22847976]
["bitfinex","BTCUSD",1765982983751,0.00608817,87544.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1765982983955,0.01142308,87542.0,87538.0,0.23989561]
["bitfinex","BTCUSD",1765982984158,0.01142282,87544.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1765982984352,0.01912266,87544.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1765982984558,0.00769984,87544.0,87542.0,0.22846109]
["bitfinex","BTCUSD",1765982984756,0.00769984,87544.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1765982984757,0.00161167,87544.0,87543.0,0.22845915]
["bitfinex","BTCUSD",1765982985027,0.00161167,87544.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1765982985208,0.23989253,87540.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1765982985365,0.23989253,87540.0,87537.0,0.22847451]
["bitfinex","BTCUSD",1765982985366,0.00608817,87539.0,87537.0,0.22847451]
["bitfinex","BTCUSD",1765982985571,0.23988982,87541.0,87536.0,0.23990033]
["bitfinex","BTCUSD",1765982985900,0.01751151,87540.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1765982986249,0.00608817,87540.0,87538.0,0.22847169]
["bitfinex","BTCUSD",1765982986430,0.01142295,87543.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1765982986698,0.00161167,87544.0,87542.0,0.22846143]
["bitfinex","BTCUSD",1765982986894,0.00161167,87544.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1765982987095,0.01142491,87528.0,87526.0,0.2907]
["bitfinex","BTCUSD",1765982987300,0.01142347,87539.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1765982987587,0.001,87540.0,87539.0,0.22846959]
["bitfinex","BTCUSD",1765982987746,0.001,87540.0,87538.0,0.22847139]
["bitfinex","BTCUSD",1765982988152,0.01142387,87536.0,87533.0,0.23990923]
["bitfinex","BTCUSD",1765982988470,0.001,87540.0,87537.0,0.23989578]
["bitfinex","BTCUSD",1765982988670,0.01142334,87540.0,87537.0,0.23989578]
["bitfinex","BTCUSD",1765982988888,0.01142334,87540.0,87531.0,0.23991278]
["bitfinex","BTCUSD",1765982988889,0.01142465,87530.0,87527.0,0.11366015]
["bitfinex","BTCUSD",1765982989095,0.00143829,87536.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1765982989257,0.00261167,87544.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1765982989466,0.24149165,87544.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1765982989660,0.00608817,87543.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1765982989861,0.00608817,87543.0,87541.0,0.22846398]
["bitfinex","BTCUSD",1765982990073,0.23988215,87543.0,87539.0,0.23988739]
["bitfinex","BTCUSD",1765982990270,0.23988585,87542.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1765982990472,0.01142295,87543.0,87539.0,0.23989255]
["bitfinex","BTCUSD",1765982990667,0.00261167,87544.0,87542.0,0.22846169]
["bitfinex","BTCUSD",1765982990895,0.22845915,87543.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1765982991098,0.00261167,87544.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1765982991296,0.00261167,87544.0,87543.0,0.22845915]
["bitfinex","BTCUSD",1765982991519,0.001,87544.0,87543.0,0.22845915]
["bitfinex","BTCUSD",1765982991894,0.01142178,87552.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1765982992169,0.01142113,87557.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1765982992372,0.36714243,87570.0,87545.0,0.25129913]
["bitfinex","BTCUSD",1765982992373,0.22843828,87551.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1765982992579,0.01142152,87554.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1765982992845,0.01750982,87553.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1765982993052,0.01750982,87553.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1765982993053,0.00608817,87553.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1765982993254,0.23985406,87554.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1765982993385,0.01142139,87555.0,87552.0,0.22843549]
["bitfinex","BTCUSD",1765982993777,0.11492016,87564.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1765982993778,0.01141982,87567.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1765982994011,0.01142047,87562.0,87556.0,0.12508141]
["bitfinex","BTCUSD",1765982994223,0.01142126,87556.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1765982994428,0.03327,87559.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1765982994609,0.011421,87558.0,87553.0,0.22843123]
["bitfinex","BTCUSD",1765982994826,0.22842067,87558.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1765982994939,0.00200069,87554.0,87552.0,0.22843494]
["bitfinex","BTCUSD",1765982995166,0.01142047,87562.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1765982995365,0.0114206,87561.0,87558.0,0.23984101]
["bitfinex","BTCUSD",1765982995614,0.01142074,87560.0,87556.0,0.23984471]
["bitfinex","BTCUSD",1765982995815,0.01142087,87559.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1765982995989,0.01141969,87568.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1765982996190,0.22840979,87562.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1765982996399,0.001,87562.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1765982996606,0.001,87562.0,87558.0,0.23983927]
["bitfinex","BTCUSD",1765982996849,0.00608817,87565.0,87561.0,0.2284118]
["bitfinex","BTCUSD",1765982996850,0.00608817,87563.0,87561.0,0.2284118]
["bitfinex","BTCUSD",1765982997053,0.001,87559.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1765982997263,0.001,87559.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1765982997550,0.24083848,87559.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1765982997755,0.01142126,87556.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1765982997909,0.01142126,87556.0,87553.0,0.23985336]
["bitfinex","BTCUSD",1765982998105,0.24084051,87559.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1765982998309,0.22842164,87558.0,87555.0,0.23984912]
["bitfinex","BTCUSD",1765982998516,0.001,87559.0,87556.0,0.23984345]
["bitfinex","BTCUSD",1765982998718,0.01142034,87563.0,87558.0,0.011421]
["bitfinex","BTCUSD",1765982998918,0.01242047,87562.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1765982999119,0.23983336,87561.0,87557.0,0.22842027]
["bitfinex","BTCUSD",1765982999324,0.01142034,87563.0,87559.0,0.23983675]
["bitfinex","BTCUSD",1765982999525,0.01142034,87563.0,87561.0,0.22841209]
["bitfinex","BTCUSD",1765982999742,0.01142021,87564.0,87561.0,0.23983269]
["bitfinex","BTCUSD",1765983000056,0.00608817,87566.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1765983000288,0.06546,87586.0,87564.0,0.22840413]
["bitfinex","BTCUSD",1765983000442,0.01063365,87585.0,87584.0,0.23976868]
["bitfinex","BTCUSD",1765983000706,0.01141565,87599.0,87577.0,0.11366015]
["bitfinex","BTCUSD",1765983000826,0.01836,87601.0,87571.0,0.01836]
["bitfinex","BTCUSD",1765983000827,0.01141578,87598.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1765983001060,0.11492016,87610.0,87571.0,0.01836]
["bitfinex","BTCUSD",1765983001061,0.01141422,87610.0,87605.0,0.22829674]
["bitfinex","BTCUSD",1765983001276,0.0036241,87606.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1765983001546,0.00608817,87618.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1765983001765,0.01836,87619.0,87591.0,0.2907]
["bitfinex","BTCUSD",1765983001766,0.22828551,87610.0,87604.0,0.011415]
["bitfinex","BTCUSD",1765983001994,0.07687291,87620.0,87611.0,0.22827934]
["bitfinex","BTCUSD",1765983002219,0.07687291,87620.0,87600.0,0.02283105]
["bitfinex","BTCUSD",1765983002220,0.01141239,87624.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1765983002446,0.01141239,87624.0,87612.0,0.02282792]
["bitfinex","BTCUSD",1765983002447,0.11532016,87635.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1765983002680,0.11532016,87635.0,87634.0,0.22822192]
["bitfinex","BTCUSD",1765983002681,0.0004,87635.0,87634.0,0.22822192]
["bitfinex","BTCUSD",1765983002911,0.0004,87635.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1765983002912,0.0004,87635.0,87542.0,0.05705219]
["bitfinex","BTCUSD",1765983003137,0.001,87620.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1765983003389,0.01141448,87608.0,87605.0,0.11366015]
["bitfinex","BTCUSD",1765983003597,0.01141409,87611.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1765983003797,0.22827402,87614.0,87609.0,0.02203821]
["bitfinex","BTCUSD",1765983004001,0.01141357,87615.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1765983004204,0.01141331,87617.0,87613.0,0.23968912]
["bitfinex","BTCUSD",1765983004405,0.22827046,87616.0,87614.0,0.01062386]
["bitfinex","BTCUSD",1765983004647,0.01141291,87620.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1765983004880,0.01141317,87618.0,87617.0,0.01062386]
["bitfinex","BTCUSD",1765983005016,0.01141317,87618.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1765983005017,0.22835766,87582.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1765983005249,0.22838089,87573.0,87569.0,0.02283913]
["bitfinex","BTCUSD",1765983005424,0.22838089,87573.0,87568.0,0.11366015]
["bitfinex","BTCUSD",1765983005425,0.01141852,87577.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1765983005743,0.03263,87591.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1765983005908,0.011418,87581.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1765983006110,0.01141708,87588.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1765983006311,0.01141643,87593.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1765983006677,0.00608817,87594.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1765983006807,0.01141591,87597.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1765983007013,0.01141787,87582.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1765983007208,0.01141748,87585.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1765983007476,0.06408,87594.0,87576.0,0.2907]
["bitfinex","BTCUSD",1765983007477,0.01141774,87583.0,87576.0,0.2907]
["bitfinex","BTCUSD",1765983007694,0.22835386,87584.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1765983007953,0.01141761,87584.0,87581.0,0.011418]
["bitfinex","BTCUSD",1765983008157,0.01141878,87575.0,87572.0,0.2907]
["bitfinex","BTCUSD",1765983008385,0.01141852,87577.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1765983008597,0.12633711,87589.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1765983008810,0.02977604,87596.0,87592.0,0.23974589]
["bitfinex","BTCUSD",1765983008964,0.01141669,87591.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1765983009178,0.01141721,87587.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1765983009384,0.01141656,87592.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1765983009736,0.011412,87627.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1765983009946,0.12633177,87630.0,87623.0,0.22824993]
["bitfinex","BTCUSD",1765983010136,0.23964838,87629.0,87625.0,0.23965642]
["bitfinex","BTCUSD",1765983010339,0.00161167,87632.0,87630.0,0.2282317]
["bitfinex","BTCUSD",1765983010545,0.0004,87635.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1765983010697,0.24003275,87635.0,87631.0,0.03423445]
["bitfinex","BTCUSD",1765983010897,0.0004,87635.0,87633.0,0.22822356]
["bitfinex","BTCUSD",1765983011105,0.0004,87635.0,87633.0,0.34188371]
["bitfinex","BTCUSD",1765983011304,0.0004,87635.0,87632.0,0.23963575]
["bitfinex","BTCUSD",1765983011305,0.00201167,87635.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1765983011558,0.00201167,87635.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1765983012010,0.00201167,87635.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1765983012216,0.00201167,87635.0,87633.0,0.22822264]
["bitfinex","BTCUSD",1765983012640,0.00201167,87635.0,87633.0,0.22822347]
["bitfinex","BTCUSD",1765983012861,0.0004,87635.0,87632.0,0.23963654]
["bitfinex","BTCUSD",1765983013070,0.0004,87635.0,87634.0,0.22822192]
["bitfinex","BTCUSD",1765983013394,0.0004,87635.0,87633.0,0.22822222]
["bitfinex","BTCUSD",1765983013924,0.0004,87635.0,87630.0,0.11366015]
["bitfinex","BTCUSD",1765983014177,0.22824536,87625.0,87622.0,0.2907]
["bitfinex","BTCUSD",1765983014385,0.01141135,87632.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1765983014564,0.01141122,87633.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1765983014793,0.23963248,87635.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1765983014984,0.01141148,87631.0,87627.0,0.011412]
["bitfinex","BTCUSD",1765983015222,0.01141109,87634.0,87626.0,0.11366015]
["bitfinex","BTCUSD",1765983015493,0.05023089,87633.0,87601.0,0.22830558]
["bitfinex","BTCUSD",1765983015698,0.01141448,87608.0,87594.0,0.11366015]
["bitfinex","BTCUSD",1765983015910,0.01141344,87616.0,87603.0,0.11366015]
["bitfinex","BTCUSD",1765983016121,0.23966837,87622.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1765983016331,0.01141265,87622.0,87616.0,0.02282688]
["bitfinex","BTCUSD",1765983016557,0.01141278,87621.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1765983016974,0.01141278,87621.0,87614.0,0.0002212]
["bitfinex","BTCUSD",1765983016975,0.22826502,87618.0,87614.0,0.0002212]
["bitfinex","BTCUSD",1765983017177,0.23968046,87617.0,87614.0,0.0002212]
["bitfinex","BTCUSD",1765983017390,0.1052,87615.0,87614.0,0.0002212]
["bitfinex","BTCUSD",1765983017597,0.10681167,87615.0,87614.0,0.0002212]
["bitfinex","BTCUSD",1765983017819,0.11289984,87615.0,87614.0,0.0002212]
["bitfinex","BTCUSD",1765983018050,0.00769984,87615.0,87614.0,0.0002212]
["bitfinex","BTCUSD",1765983018489,0.00161167,87615.0,87614.0,0.0002212]
["bitfinex","BTCUSD",1765983018918,0.04672655,87615.0,87614.0,0.0002212]
["bitfinex","BTCUSD",1765983019140,0.05281472,87615.0,87614.0,0.0002212]
["bitfinex","BTCUSD",1765983019402,0.00390488,87615.0,87614.0,0.0002212]
["bitfinex","BTCUSD",1765983020230,0.00390488,87615.0,87613.0,0.22827468]
["bitfinex","BTCUSD",1765983020465,0.01141278,87621.0,87617.0,0.23967805]
["bitfinex","BTCUSD",1765983020712,0.01141304,87619.0,87615.0,0.23968412]
["bitfinex","BTCUSD",1765983020925,0.01141291,87620.0,87617.0,0.23967846]
["bitfinex","BTCUSD",1765983021369,0.23966078,87624.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1765983021370,0.00370117,87618.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1765983021585,0.00370117,87618.0,87592.0,1.1416519]
["bitfinex","BTCUSD",1765983021586,0.01140927,87648.0,87640.0,0.22820629]
["bitfinex","BTCUSD",1765983021790,0.22817935,87651.0,87640.0,0.22820629]
["bitfinex","BTCUSD",1765983021791,0.01140888,87651.0,87640.0,0.22820629]
["bitfinex","BTCUSD",1765983022026,0.01836,87653.0,87640.0,0.23881032]
["bitfinex","BTCUSD",1765983022234,0.22816949,87655.0,87640.0,0.23881032]
["bitfinex","BTCUSD",1765983022463,0.01140862,87653.0,87640.0,0.23881032]
["bitfinex","BTCUSD",1765983022665,0.0004,87656.0,87640.0,0.01060403]
["bitfinex","BTCUSD",1765983022892,0.0114094,87647.0,87639.0,0.23881203]
["bitfinex","BTCUSD",1765983023102,0.01140953,87646.0,87640.0,0.01160432]
["bitfinex","BTCUSD",1765983023380,0.01140875,87652.0,87640.0,0.01060432]
["bitfinex","BTCUSD",1765983023595,0.0004,87656.0,87640.0,0.01060432]
["bitfinex","BTCUSD",1765983023596,0.0004,87656.0,87640.0,0.14708509]
["bitfinex","BTCUSD",1765983024028,0.0004,87656.0,87640.0,1.29158509]
["bitfinex","BTCUSD",1765983024274,0.0004,87656.0,87655.0,0.22816724]
["bitfinex","BTCUSD",1765983024501,0.0004,87656.0,87655.0,0.66149171]
["bitfinex","BTCUSD",1765983026015,0.0004,87656.0,87655.0,0.66349171]
["bitfinex","BTCUSD",1765983026255,0.0004,87656.0,87655.0,0.66149171]
["bitfinex","BTCUSD",1765983026486,0.0004,87656.0,87655.0,0.52947156]
["bitfinex","BTCUSD",1765983026706,0.0004,87656.0,87655.0,0.64613171]
["bitfinex","BTCUSD",1765983026944,0.0004,87656.0,87655.0,0.66445171]
["bitfinex","BTCUSD",1765983027240,0.0004,87656.0,87655.0,0.53247156]
["bitfinex","BTCUSD",1765983027455,0.0004,87656.0,87655.0,0.66445171]
["bitfinex","BTCUSD",1765983027686,0.0004,87656.0,87655.0,0.30430432]
["bitfinex","BTCUSD",1765983027901,0.0004,87656.0,87655.0,0.3613241]
["bitfinex","BTCUSD",1765983028127,0.0004,87656.0,87655.0,0.41496447]
["bitfinex","BTCUSD",1765983028345,0.01140302,87696.0,87683.0,0.22809243]
["bitfinex","BTCUSD",1765983028604,0.04436276,87698.0,87684.0,0.02280917]
["bitfinex","BTCUSD",1765983028820,0.01140276,87698.0,87684.0,0.01059011]
["bitfinex","BTCUSD",1765983029025,0.01140276,87698.0,87684.0,0.0903192]
["bitfinex","BTCUSD",1765983029236,0.06163352,87699.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1765983029237,0.01140432,87686.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1765983029439,0.01140367,87691.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1765983029644,0.01140367,87691.0,87683.0,0.22809298]
["bitfinex","BTCUSD",1765983029855,0.01140354,87692.0,87683.0,0.22809298]
["bitfinex","BTCUSD",1765983030059,0.01140315,87695.0,87683.0,0.22809298]
["bitfinex","BTCUSD",1765983030264,0.01140432,87686.0,87682.0,0.35315944]
["bitfinex","BTCUSD",1765983030475,0.01140289,87697.0,87683.0,0.22809214]
["bitfinex","BTCUSD",1765983030676,0.06163352,87699.0,87683.0,0.22809214]
["bitfinex","BTCUSD",1765983030890,0.05023089,87699.0,87684.0,0.03339609]
["bitfinex","BTCUSD",1765983031096,0.01832,87709.0,87684.0,0.38101601]
["bitfinex","BTCUSD",1765983031310,0.00104004,87685.0,87684.0,0.41494707]
["bitfinex","BTCUSD",1765983031973,0.00104004,87685.0,87684.0,0.43326707]
["bitfinex","BTCUSD",1765983032184,4.004e-05,87685.0,87684.0,0.43326707]
["bitfinex","BTCUSD",1765983032397,4.004e-05,87685.0,87684.0,1.43326707]
["bitfinex","BTCUSD",1765983032607,0.01139808,87734.0,87722.0,0.22799297]
["bitfinex","BTCUSD",1765983032813,0.01139834,87732.0,87722.0,0.22799297]
["bitfinex","BTCUSD",1765983033014,0.01139834,87732.0,87715.0,0.22800941]
["bitfinex","BTCUSD",1765983033015,0.01140107,87711.0,87708.0,0.2907]
["bitfinex","BTCUSD",1765983033260,0.01140172,87706.0,87702.0,0.14338239]
["bitfinex","BTCUSD",1765983033473,0.01139964,87722.0,87703.0,0.2907]
["bitfinex","BTCUSD",1765983033686,0.01140029,87717.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1765983033892,0.01341118,87723.0,87719.0,0.23939877]
["bitfinex","BTCUSD",1765983034098,0.22800077,87719.0,87718.0,0.11366015]
["bitfinex","BTCUSD",1765983034310,0.01140042,87716.0,87715.0,0.11366015]
["bitfinex","BTCUSD",1765983034522,0.23941113,87716.0,87715.0,0.11366015]
["bitfinex","BTCUSD",1765983034963,0.01140146,87708.0,87703.0,0.02280423]
["bitfinex","BTCUSD",1765983035189,0.0004,87723.0,87721.0,0.22799463]
["bitfinex","BTCUSD",1765983035391,0.0004,87723.0,87722.0,0.02279929]
["bitfinex","BTCUSD",1765983035745,0.0004,87723.0,87722.0,0.12551624]
["bitfinex","BTCUSD",1765983035971,0.0004,87723.0,87722.0,0.13645944]
["bitfinex","BTCUSD",1765983036196,0.0004,87723.0,87722.0,0.02279929]
["bitfinex","BTCUSD",1765983036431,0.0004,87723.0,87722.0,0.63235312]
["bitfinex","BTCUSD",1765983036627,0.0004,87723.0,87722.0,0.34165312]
["bitfinex","BTCUSD",1765983036840,0.0004,87723.0,87722.0,0.11366015]
["bitfinex","BTCUSD",1765983036996,0.01179951,87723.0,87718.0,0.22800337]
["bitfinex","BTCUSD",1765983037201,0.01179951,87723.0,87679.0,0.11366015]
["bitfinex","BTCUSD",1765983037202,0.01140315,87695.0,87679.0,0.11366015]
["bitfinex","BTCUSD",1765983037404,0.01140354,87692.0,87687.0,0.11366015]
["bitfinex","BTCUSD",1765983037620,0.01140575,87675.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1765983038007,0.01140575,87675.0,87640.0,0.00199998]
["bitfinex","BTCUSD",1765983038008,0.01140654,87669.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1765983038221,0.01140693,87666.0,87663.0,0.02281464]
["bitfinex","BTCUSD",1765983038433,0.00161167,87669.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1765983038641,0.23951837,87676.0,87669.0,0.12506669]
["bitfinex","BTCUSD",1765983038820,0.23951836,87676.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1765983039044,0.01140589,87674.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1765983039297,0.01140589,87674.0,87650.0,0.76567609]
["bitfinex","BTCUSD",1765983039298,0.01140719,87664.0,87661.0,0.11366015]
["bitfinex","BTCUSD",1765983039503,0.01140719,87664.0,87643.0,0.13647999]
["bitfinex","BTCUSD",1765983039504,0.23960567,87644.0,87643.0,0.13647999]
["bitfinex","BTCUSD",1765983039715,0.01140979,87644.0,87643.0,0.11366015]
["bitfinex","BTCUSD",1765983039924,0.01140953,87646.0,87643.0,0.11366015]
["bitfinex","BTCUSD",1765983039925,0.23960228,87646.0,87644.0,0.2907]
["bitfinex","BTCUSD",1765983040145,0.22819327,87645.0,87643.0,0.11366015]
["bitfinex","BTCUSD",1765983040355,0.01140979,87644.0,87637.0,0.02282141]
["bitfinex","BTCUSD",1765983040566,0.01140979,87644.0,87637.0,0.03423211]
["bitfinex","BTCUSD",1765983040783,0.01140966,87645.0,87637.0,0.03423211]
["bitfinex","BTCUSD",1765983040784,0.01140966,87645.0,87637.0,0.02282141]
["bitfinex","BTCUSD",1765983041022,0.01141135,87632.0,87628.0,0.11366015]
["bitfinex","BTCUSD",1765983041237,0.2282347,87630.0,87624.0,0.11366015]
["bitfinex","BTCUSD",1765983041455,0.2282347,87630.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1765983041456,0.01141239,87624.0,87621.0,0.11366015]
["bitfinex","BTCUSD",1765983041912,0.01141044,87639.0,87627.0,0.011412]
["bitfinex","BTCUSD",1765983042149,0.01832,87681.0,87622.0,0.2907]
["bitfinex","BTCUSD",1765983042150,0.11492016,87693.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1765983042390,0.02971,87699.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1765983042391,0.02971,87672.0,87671.0,0.2281256]
["bitfinex","BTCUSD",1765983042590,0.01140589,87674.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1765983042791,0.01140549,87677.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1765983043001,0.01140497,87681.0,87672.0,0.23952694]
["bitfinex","BTCUSD",1765983043212,0.04111263,87699.0,87689.0,0.23948147]
["bitfinex","BTCUSD",1765983043446,0.01140341,87693.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1765983043689,0.01832,87698.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1765983043690,0.01140419,87687.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1765983043866,0.01140432,87686.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1765983044076,0.01140497,87681.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1765983044291,0.2281363,87667.0,87663.0,0.01057023]
["bitfinex","BTCUSD",1765983044519,0.01140992,87643.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1765983044731,0.01141031,87640.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1765983044940,0.02971,87645.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1765983044941,0.23959379,87649.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1765983045145,0.01140927,87648.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1765983045362,0.22820757,87640.0,87633.0,0.23963358]
["bitfinex","BTCUSD",1765983045573,0.00161167,87640.0,87638.0,0.22821116]
["bitfinex","BTCUSD",1765983046258,0.00161167,87640.0,87638.0,0.2282115]
["bitfinex","BTCUSD",1765983046477,0.00161167,87640.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1765983046681,0.2282115,87638.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1765983046907,0.01302198,87640.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1765983047142,0.0114107,87637.0,87627.0,0.011412]
["bitfinex","BTCUSD",1765983047385,0.01141122,87633.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1765983047626,0.01141148,87631.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1765983047845,0.01141096,87635.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1765983048079,0.01141122,87633.0,87627.0,0.011412]
["bitfinex","BTCUSD",1765983048283,0.01141187,87628.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1765983048486,0.01302289,87633.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1765983048702,0.02973148,87631.0,87627.0,0.011412]
["bitfinex","BTCUSD",1765983048906,0.01141161,87630.0,87627.0,0.011412]
["bitfinex","BTCUSD",1765983049109,0.00161167,87633.0,87631.0,0.2282292]
["bitfinex","BTCUSD",1765983049310,0.00161167,87633.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1765983049936,0.00161167,87633.0,87630.0,0.23964218]
["bitfinex","BTCUSD",1765983050137,0.00161167,87633.0,87631.0,0.22822805]
["bitfinex","BTCUSD",1765983050347,0.00261167,87633.0,87631.0,0.22822805]
["bitfinex","BTCUSD",1765983050559,0.00261167,87633.0,87627.0,0.011412]
["bitfinex","BTCUSD",1765983050560,0.01140927,87648.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1765983050761,0.22818502,87649.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1765983050970,0.01140888,87651.0,87633.0,0.11366015]
["bitfinex","BTCUSD",1765983050971,0.01140966,87645.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1765983051176,0.01140966,87645.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1765983051381,0.01140914,87649.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1765983051602,0.23956655,87659.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1765983051811,0.23956895,87658.0,87654.0,0.23957692]
["bitfinex","BTCUSD",1765983052011,0.23956895,87658.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1765983052215,0.01140654,87669.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1765983052419,0.01140745,87662.0,87658.0,0.23956593]
["bitfinex","BTCUSD",1765983052594,0.01140849,87654.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1765983052846,0.05838,87660.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1765983053036,0.05838,87660.0,87643.0,0.2907]
["bitfinex","BTCUSD",1765983053037,0.01140693,87666.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1765983053165,0.01140641,87670.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1765983053371,0.23953735,87669.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1765983053575,0.01832,87670.0,87667.0,0.22813495]
["bitfinex","BTCUSD",1765983053823,0.01832,87670.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1765983053824,0.01140693,87666.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1765983054026,0.23953782,87669.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1765983054232,0.0114068,87667.0,87660.0,0.2907]
["bitfinex","BTCUSD",1765983054428,0.00161167,87669.0,87660.0,0.2907]
["bitfinex","BTCUSD",1765983054656,0.00161167,87669.0,87668.0,0.22813341]
["bitfinex","BTCUSD",1765983055081,0.37291438,87710.0,87692.0,0.22807097]
["bitfinex","BTCUSD",1765983055082,0.02971,87699.0,87692.0,0.22807097]
["bitfinex","BTCUSD",1765983055298,0.01140042,87716.0,87692.0,0.22807097]
["bitfinex","BTCUSD",1765983055502,0.02972042,87716.0,87692.0,0.34173112]
["bitfinex","BTCUSD",1765983055747,0.01832,87716.0,87692.0,0.64302542]
["bitfinex","BTCUSD",1765983055957,0.22802011,87712.0,87692.0,0.64302542]
["bitfinex","BTCUSD",1765983056162,0.01748872,87715.0,87692.0,0.64302542]
["bitfinex","BTCUSD",1765983056163,0.01140055,87715.0,87692.0,0.64302542]
["bitfinex","BTCUSD",1765983056373,0.01140081,87713.0,87692.0,0.64302542]
["bitfinex","BTCUSD",1765983056592,0.01140133,87709.0,87692.0,0.64302542]
["bitfinex","BTCUSD",1765983056800,0.01140315,87695.0,87692.0,0.0105943]
["bitfinex","BTCUSD",1765983057003,0.00186109,87693.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1765983057210,0.0132645,87693.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1765983057421,0.00186109,87693.0,87691.0,0.22807357]
["bitfinex","BTCUSD",1765983057650,0.00024942,87693.0,87691.0,0.22807357]
["bitfinex","BTCUSD",1765983057843,0.00024942,87693.0,87692.0,0.001]
["bitfinex","BTCUSD",1765983058042,0.00024942,87693.0,87691.0,0.22807357]
["bitfinex","BTCUSD",1765983058451,0.0132645,87693.0,87690.0,0.001]
["bitfinex","BTCUSD",1765983058660,0.22807097,87692.0,87690.0,0.001]
["bitfinex","BTCUSD",1765983058868,0.05999167,87691.0,87690.0,0.001]
["bitfinex","BTCUSD",1765983059125,0.06607984,87691.0,87690.0,0.001]
["bitfinex","BTCUSD",1765983059541,0.06607984,87691.0,87597.0,0.43427656]
["bitfinex","BTCUSD",1765983059542,0.01140693,87666.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1765983059745,0.01140628,87671.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1765983059950,0.08970167,87671.0,87669.0,0.22813081]
["bitfinex","BTCUSD",1765983060160,0.03132167,87671.0,87669.0,0.22813081]
["bitfinex","BTCUSD",1765983060378,0.03132167,87671.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1765983060379,0.01140836,87655.0,87652.0,0.2281748]
["bitfinex","BTCUSD",1765983060585,0.05838,87669.0,87663.0,0.2395514]
["bitfinex","BTCUSD",1765983060800,0.01832,87677.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1765983060801,0.22807449,87691.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1765983061013,0.01832,87690.0,87686.0,0.22808427]
["bitfinex","BTCUSD",1765983061214,0.01140432,87686.0,87681.0,0.2395026]
["bitfinex","BTCUSD",1765983061432,0.00161167,87690.0,87688.0,0.22808137]
["bitfinex","BTCUSD",1765983061631,0.00161167,87690.0,87678.0,0.11366015]
["bitfinex","BTCUSD",1765983061632,0.01140432,87686.0,87678.0,0.12506551]
["bitfinex","BTCUSD",1765983061838,0.01832,87689.0,87688.0,0.22808137]
["bitfinex","BTCUSD",1765983062043,0.00161167,87690.0,87688.0,0.22808137]
["bitfinex","BTCUSD",1765983062044,0.00161167,87690.0,87688.0,0.22808]
["bitfinex","BTCUSD",1765983062449,0.00161167,87690.0,87689.0,0.02280787]
["bitfinex","BTCUSD",1765983062667,0.00161167,87690.0,87688.0,0.22808]
["bitfinex","BTCUSD",1765983062668,0.00024942,87693.0,87692.0,0.22807097]
["bitfinex","BTCUSD",1765983062858,0.00024942,87693.0,87692.0,0.34173112]
["bitfinex","BTCUSD",1765983063062,0.00024942,87693.0,87692.0,0.01059329]
["bitfinex","BTCUSD",1765983063292,0.00024942,87693.0,87692.0,0.11366015]
["bitfinex","BTCUSD",1765983063577,0.01140471,87683.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1765983063893,0.01140445,87685.0,87681.0,0.23950304]
["bitfinex","BTCUSD",1765983064023,0.03197283,87693.0,87688.0,0.23948428]
["bitfinex","BTCUSD",1765983064225,0.01140419,87687.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1765983064427,0.02056942,87693.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1765983064428,0.01856942,87693.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1765983064613,0.00024942,87693.0,87691.0,0.22807121]
["bitfinex","BTCUSD",1765983064815,0.00024942,87693.0,87692.0,0.02280709]
["bitfinex","BTCUSD",1765983065063,0.01165283,87693.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1765983065291,0.01140354,87692.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1765983065437,0.01140354,87692.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1765983065640,0.22809593,87683.0,87678.0,0.2907]
["bitfinex","BTCUSD",1765983065864,0.0670338,87690.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1765983066098,0.00161167,87692.0,87688.0,0.22807978]
["bitfinex","BTCUSD",1765983066299,0.001,87687.0,87686.0,0.11366015]
["bitfinex","BTCUSD",1765983066765,0.001,87687.0,87679.0,0.23950849]
["bitfinex","BTCUSD",1765983066766,0.01140562,87676.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1765983066894,0.23950294,87682.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1765983067094,0.01140536,87678.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1765983067296,0.0114051,87680.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1765983067500,0.01140523,87679.0,87670.0,0.2907]
["bitfinex","BTCUSD",1765983067762,0.01140693,87666.0,87661.0,0.22814974]
["bitfinex","BTCUSD",1765983067966,0.23953556,87670.0,87665.0,0.23954751]
["bitfinex","BTCUSD",1765983068242,0.01140667,87668.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1765983068398,0.01140602,87673.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1765983068597,0.03894589,87674.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1765983068852,0.03894589,87674.0,87665.0,0.22814017]
["bitfinex","BTCUSD",1765983068853,0.22812631,87671.0,87667.0,0.23954206]
["bitfinex","BTCUSD",1765983069047,0.23952796,87673.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1765983069251,0.23952796,87673.0,87665.0,0.22814017]
["bitfinex","BTCUSD",1765983069252,0.0114051,87680.0,87674.0,0.23952108]
["bitfinex","BTCUSD",1765983069449,0.22812113,87673.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1765983069623,0.01140615,87672.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1765983069804,0.01140615,87672.0,87668.0,0.23953867]
["bitfinex","BTCUSD",1765983069805,0.322704,87671.0,87668.0,0.23953912]
["bitfinex","BTCUSD",1765983070004,0.08317,87671.0,87668.0,0.23953943]
["bitfinex","BTCUSD",1765983070227,0.02754,87671.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1765983070439,0.01140758,87661.0,87656.0,0.23957128]
["bitfinex","BTCUSD",1765983070639,0.01140693,87666.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1765983070958,0.23955867,87662.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1765983071175,0.05539,87661.0,87657.0,0.2281614]
["bitfinex","BTCUSD",1765983071481,0.01140667,87668.0,87664.0,0.22814323]
["bitfinex","BTCUSD",1765983071680,0.02854,87671.0,87670.0,0.2281282]
["bitfinex","BTCUSD",1765983071681,0.001,87671.0,87670.0,0.2281282]
["bitfinex","BTCUSD",1765983071882,0.001,87671.0,87670.0,0.63248835]
["bitfinex","BTCUSD",1765983072317,0.00024942,87693.0,87670.0,0.63248835]
["bitfinex","BTCUSD",1765983072528,0.00024942,87693.0,87692.0,0.34173112]
["bitfinex","BTCUSD",1765983073619,0.01140432,87686.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1765983073840,0.0114038,87690.0,87687.0,0.2907]
["bitfinex","BTCUSD",1765983074081,0.00024942,87693.0,87692.0,0.22807097]
["bitfinex","BTCUSD",1765983074283,0.00224942,87693.0,87692.0,0.22807097]
["bitfinex","BTCUSD",1765983074845,0.00224942,87693.0,87692.0,0.34173112]
["bitfinex","BTCUSD",1765983075547,0.00024942,87693.0,87692.0,0.63243112]
["bitfinex","BTCUSD",1765983076536,0.0004,87723.0,87722.0,0.22799297]
["bitfinex","BTCUSD",1765983076736,0.0004,87723.0,87722.0,0.34165312]
["bitfinex","BTCUSD",1765983077401,0.0004,87723.0,87722.0,0.11366015]
["bitfinex","BTCUSD",1765983077844,0.0004,87723.0,87721.0,0.22799366]
["bitfinex","BTCUSD",1765983078034,0.0113999,87720.0,87710.0,0.2907]
["bitfinex","BTCUSD",1765983078270,0.00201167,87723.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1765983078472,0.00201167,87723.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1765983078748,0.00201167,87723.0,87719.0,0.23939919]
["bitfinex","BTCUSD",1765983078978,0.00201167,87723.0,87720.0,0.23939642]
["bitfinex","BTCUSD",1765983079195,0.0004,87723.0,87722.0,0.11366015]
["bitfinex","BTCUSD",1765983079561,0.0004,87723.0,87722.0,0.42715944]
["bitfinex","BTCUSD",1765983079769,0.0004,87723.0,87722.0,0.40436015]
["bitfinex","BTCUSD",1765983080186,0.0004,87752.0,87751.0,0.34157778]
["bitfinex","BTCUSD",1765983080880,0.0004,87752.0,87751.0,0.63227778]
["bitfinex","BTCUSD",1765983081309,0.0004,87752.0,87751.0,0.40436015]
["bitfinex","BTCUSD",1765983081537,0.0004,87752.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1765983081757,0.0004,87752.0,87744.0,0.11366015]
["bitfinex","BTCUSD",1765983081758,0.22793206,87746.0,87744.0,0.11366015]
["bitfinex","BTCUSD",1765983081977,0.22793206,87746.0,87722.0,0.22799276]
["bitfinex","BTCUSD",1765983081978,0.22797335,87730.0,87726.0,0.11366015]
["bitfinex","BTCUSD",1765983082190,0.01139757,87738.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1765983082405,0.00161167,87738.0,87734.0,0.23935912]
["bitfinex","BTCUSD",1765983082609,0.00161167,87738.0,87736.0,0.22795597]
["bitfinex","BTCUSD",1765983082816,0.01139782,87736.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1765983083028,0.01139795,87735.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1765983083239,0.00161167,87738.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1765983083467,0.00161167,87738.0,87730.0,0.11366015]
["bitfinex","BTCUSD",1765983083468,0.01139925,87725.0,87724.0,0.40436015]
["bitfinex","BTCUSD",1765983083696,0.01140081,87713.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1765983083912,0.23942178,87712.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1765983084163,0.23942178,87712.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1765983084164,0.01140133,87709.0,87702.0,0.35310648]
["bitfinex","BTCUSD",1765983084376,0.00161167,87709.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1765983084581,0.00161167,87709.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1765983084785,0.00161167,87709.0,87707.0,0.22802973]
["bitfinex","BTCUSD",1765983084940,0.00161167,87709.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1765983085167,0.00161167,87709.0,87684.0,0.34213445]
["bitfinex","BTCUSD",1765983085168,0.01139899,87727.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1765983085349,0.02905,87731.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1765983085572,0.01139769,87737.0,87730.0,0.22797073]
["bitfinex","BTCUSD",1765983085920,0.01139964,87722.0,87716.0,0.11366015]
["bitfinex","BTCUSD",1765983086139,0.05805,87731.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1765983086140,0.01140016,87718.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1765983086337,0.22805277,87699.0,87691.0,0.11366015]
["bitfinex","BTCUSD",1765983086538,0.01140224,87702.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1765983086737,0.22803717,87705.0,87692.0,0.31350709]
["bitfinex","BTCUSD",1765983086738,0.05966167,87717.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1765983086910,0.22802117,87712.0,87706.0,0.22803457]
["bitfinex","BTCUSD",1765983087145,0.23943021,87709.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1765983087368,0.01140133,87709.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1765983087572,0.00161167,87709.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1765983087773,0.01140198,87704.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1765983087979,0.00161167,87709.0,87706.0,0.22803348]
["bitfinex","BTCUSD",1765983088154,0.01140159,87707.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1765983088397,0.00161167,87709.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1765983088606,0.00161167,87709.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1765983088607,0.05805,87738.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1765983088821,0.45585796,87747.0,87698.0,0.22805288]
["bitfinex","BTCUSD",1765983088822,0.06945029,87717.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1765983089028,0.05805,87712.0,87709.0,0.22802677]
["bitfinex","BTCUSD",1765983089268,0.05805,87712.0,87702.0,0.11366015]
["bitfinex","BTCUSD",1765983089269,0.01140016,87718.0,87710.0,0.34168308]
["bitfinex","BTCUSD",1765983089472,0.01140159,87707.0,87704.0,0.001]
["bitfinex","BTCUSD",1765983089677,0.22805277,87699.0,87697.0,0.11366015]
["bitfinex","BTCUSD",1765983089879,0.01140211,87703.0,87697.0,0.11366015]
["bitfinex","BTCUSD",1765983090082,0.22805517,87699.0,87697.0,0.11366015]
["bitfinex","BTCUSD",1765983090254,0.23944625,87703.0,87696.0,0.23946197]
["bitfinex","BTCUSD",1765983090495,0.00161167,87707.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1765983090698,0.00161167,87707.0,87705.0,0.22803717]
["bitfinex","BTCUSD",1765983090897,0.01832,87714.0,87705.0,0.22803717]
["bitfinex","BTCUSD",1765983090898,0.01140068,87714.0,87711.0,0.11366015]
["bitfinex","BTCUSD",1765983091103,0.01140107,87711.0,87708.0,0.01140146]
["bitfinex","BTCUSD",1765983091307,0.01140224,87702.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1765983091514,0.01140263,87699.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1765983091737,0.01140341,87693.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1765983091953,0.04045276,87698.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1765983092167,0.01140302,87696.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1765983092386,0.22806249,87696.0,87692.0,0.30210354]
["bitfinex","BTCUSD",1765983092612,0.23950223,87682.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1765983092842,0.01140523,87679.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1765983093084,0.01140523,87679.0,87675.0,0.23951907]
["bitfinex","BTCUSD",1765983093308,0.22812138,87673.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1765983093530,0.01140628,87671.0,87667.0,0.2395404]
["bitfinex","BTCUSD",1765983093749,0.01140575,87675.0,87671.0,0.23953041]
["bitfinex","BTCUSD",1765983093973,0.23952258,87675.0,87671.0,0.23953041]
["bitfinex","BTCUSD",1765983094194,0.01140589,87674.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1765983094424,0.22811492,87676.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1765983094647,0.05753039,87751.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1765983094648,0.01140719,87664.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1765983094864,0.01140719,87664.0,87656.0,0.12506838]
["bitfinex","BTCUSD",1765983094865,0.23954113,87668.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1765983095075,0.23953222,87671.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1765983095283,0.01832,87672.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1765983095284,0.01832,87672.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1765983095527,0.01832,87678.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1765983095744,0.22808535,87687.0,87682.0,0.22809579]
["bitfinex","BTCUSD",1765983095963,0.01832,87689.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1765983096191,0.01832,87689.0,87660.0,0.36593626]
["bitfinex","BTCUSD",1765983096192,0.23942655,87710.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1765983096428,0.22803574,87706.0,87701.0,0.22804586]
["bitfinex","BTCUSD",1765983096604,0.02972159,87707.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1765983096873,0.02972159,87707.0,87690.0,0.11366015]
["bitfinex","BTCUSD",1765983096874,0.01140276,87698.0,87690.0,0.11366015]
["bitfinex","BTCUSD",1765983097074,0.0262,87699.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1765983097278,0.01140211,87703.0,87696.0,0.12506317]
["bitfinex","BTCUSD",1765983097497,0.0262,87699.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1765983097699,0.01140315,87695.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1765983097907,0.01140315,87695.0,87687.0,0.22808295]
["bitfinex","BTCUSD",1765983098116,0.23947681,87692.0,87687.0,0.23948694]
["bitfinex","BTCUSD",1765983098326,0.0262,87699.0,87676.0,0.2907]
["bitfinex","BTCUSD",1765983098327,0.01140289,87697.0,87692.0,0.22806975]
["bitfinex","BTCUSD",1765983098531,0.03760263,87699.0,87690.0,0.11366015]
["bitfinex","BTCUSD",1765983098738,0.01140406,87688.0,87683.0,0.2394967]
["bitfinex","BTCUSD",1765983098935,0.0114038,87690.0,87687.0,0.23948703]
["bitfinex","BTCUSD",1765983099079,0.01140406,87688.0,87685.0,0.30210445]
["bitfinex","BTCUSD",1765983099294,0.01140302,87696.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1765983099528,0.00161167,87697.0,87695.0,0.22806084]
["bitfinex","BTCUSD",1765983100153,0.00024937,87701.0,87700.0,0.22805017]
["bitfinex","BTCUSD",1765983100356,0.0114025,87700.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1765983100589,0.00186104,87701.0,87699.0,0.22805109]
["bitfinex","BTCUSD",1765983100790,0.00024937,87701.0,87699.0,0.34171124]
["bitfinex","BTCUSD",1765983101217,0.00024937,87701.0,87699.0,0.22805109]
["bitfinex","BTCUSD",1765983101407,0.00024937,87701.0,87700.0,0.37042493]
["bitfinex","BTCUSD",1765983101755,0.01139614,87749.0,87725.0,0.2907]
["bitfinex","BTCUSD",1765983101959,0.24093218,87749.0,87745.0,0.2393285]
["bitfinex","BTCUSD",1765983102097,0.23932528,87747.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1765983102305,0.00161167,87749.0,87747.0,0.22792695]
["bitfinex","BTCUSD",1765983102509,0.23933361,87744.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1765983102752,0.01139653,87746.0,87743.0,0.22793739]
["bitfinex","BTCUSD",1765983102945,0.01139653,87746.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1765983102946,0.01139666,87745.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1765983103146,0.01139666,87745.0,87742.0,0.23933647]
["bitfinex","BTCUSD",1765983103352,0.00161167,87749.0,87748.0,0.22792542]
["bitfinex","BTCUSD",1765983103705,0.00161167,87749.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1765983103706,0.0113964,87747.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1765983103949,0.01139666,87745.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1765983104118,0.23932261,87748.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1765983104407,0.0262,87743.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1765983104563,0.23934252,87741.0,87736.0,0.22795575]
["bitfinex","BTCUSD",1765983104766,0.0262,87743.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1765983104906,0.01139666,87745.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1765983104907,0.00461167,87749.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1765983105107,0.22792897,87747.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1765983105308,0.00461167,87749.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1765983105508,0.00461167,87749.0,87747.0,0.22792802]
["bitfinex","BTCUSD",1765983105706,0.00461167,87749.0,87748.0,0.11366015]
["bitfinex","BTCUSD",1765983106139,0.00161167,87749.0,87746.0,0.12505668]
["bitfinex","BTCUSD",1765983106337,0.00161167,87749.0,87747.0,0.22792727]
["bitfinex","BTCUSD",1765983106539,0.01400781,87749.0,87746.0,0.11366015]
["bitfinex","BTCUSD",1765983106740,0.00261167,87749.0,87747.0,0.22792592]
["bitfinex","BTCUSD",1765983106923,0.00161167,87749.0,87746.0,0.12505668]
["bitfinex","BTCUSD",1765983107135,0.00161167,87749.0,87747.0,0.2279274]
["bitfinex","BTCUSD",1765983107338,0.00161167,87749.0,87746.0,0.12505668]
["bitfinex","BTCUSD",1765983107600,0.00161167,87749.0,87746.0,0.11366015]
["bitfinex","BTCUSD",1765983107601,0.24093173,87749.0,87746.0,0.11366015]
["bitfinex","BTCUSD",1765983107899,0.01139679,87744.0,87741.0,0.11366015]
["bitfinex","BTCUSD",1765983108045,0.01300781,87749.0,87747.0,0.22792598]
["bitfinex","BTCUSD",1765983108046,0.00161167,87749.0,87747.0,0.22792598]
["bitfinex","BTCUSD",1765983108248,0.0001,87760.0,87751.0,0.22791763]
["bitfinex","BTCUSD",1765983108450,0.01139484,87759.0,87751.0,0.22791763]
["bitfinex","BTCUSD",1765983108656,0.00618817,87760.0,87750.0,0.22791852]
["bitfinex","BTCUSD",1765983108859,0.0001,87760.0,87751.0,0.13645191]
["bitfinex","BTCUSD",1765983109303,0.01139497,87758.0,87751.0,0.13645191]
["bitfinex","BTCUSD",1765983109470,0.01139679,87744.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1765983109671,0.05229,87760.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1765983109672,0.01139549,87754.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1765983109903,0.01139653,87746.0,87743.0,0.01832]
["bitfinex","BTCUSD",1765983110074,0.0004,87756.0,87743.0,0.01832]
["bitfinex","BTCUSD",1765983110075,0.01139601,87750.0,87743.0,0.01832]
["bitfinex","BTCUSD",1765983110272,0.23932333,87748.0,87747.0,0.11366015]
["bitfinex","BTCUSD",1765983110475,0.23932333,87748.0,87740.0,0.2907]
["bitfinex","BTCUSD",1765983110476,0.227941,87742.0,87740.0,0.2907]
["bitfinex","BTCUSD",1765983110737,0.01139653,87746.0,87741.0,0.23934078]
["bitfinex","BTCUSD",1765983110940,0.01139666,87745.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1765983111225,0.01139601,87750.0,87747.0,0.23932367]
["bitfinex","BTCUSD",1765983111362,0.505924,87779.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1765983111363,0.36603626,87760.0,87745.0,0.12505681]
["bitfinex","BTCUSD",1765983111568,0.01139562,87753.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1765983111772,0.0004,87756.0,87750.0,0.25071145]
["bitfinex","BTCUSD",1765983111992,0.0004,87756.0,87750.0,0.22791943]
["bitfinex","BTCUSD",1765983112493,0.01179575,87752.0,87750.0,0.11366015]
["bitfinex","BTCUSD",1765983112693,0.01139627,87748.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1765983112897,0.01139666,87745.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1765983113104,0.01139666,87745.0,87739.0,0.34160881]
["bitfinex","BTCUSD",1765983113105,0.22794018,87743.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1765983113255,0.00161167,87745.0,87744.0,0.22793581]
["bitfinex","BTCUSD",1765983113455,0.0004,87752.0,87751.0,0.34157778]
["bitfinex","BTCUSD",1765983113858,0.0004,87752.0,87751.0,0.22791763]
["bitfinex","BTCUSD",1765983114239,0.0004,87752.0,87750.0,0.11366015]
["bitfinex","BTCUSD",1765983114551,0.0113964,87747.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1765983114749,0.22794641,87740.0,87736.0,0.51865442]
["bitfinex","BTCUSD",1765983114950,0.01300807,87747.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1765983115080,0.23933105,87745.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1765983115268,0.00161167,87745.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1765983115483,0.0004,87752.0,87751.0,0.22791763]
["bitfinex","BTCUSD",1765983115696,0.0004,87752.0,87748.0,0.3415833]
["bitfinex","BTCUSD",1765983115697,0.0004,87752.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1765983115906,0.0004,87752.0,87751.0,0.34157778]
["bitfinex","BTCUSD",1765983116315,0.0004,87752.0,87751.0,0.65059778]
["bitfinex","BTCUSD",1765983117368,0.0004,87756.0,87755.0,0.63226739]
["bitfinex","BTCUSD",1765983117567,0.0004,87756.0,87755.0,0.51860724]
["bitfinex","BTCUSD",1765983117868,0.0004,87756.0,87755.0,0.63226739]
["bitfinex","BTCUSD",1765983119824,0.0004,87756.0,87755.0,0.51860724]
["bitfinex","BTCUSD",1765983120034,0.0004,87756.0,87755.0,0.65258739]
["bitfinex","BTCUSD",1765983120240,0.00211333,87756.0,87755.0,0.42268015]
["bitfinex","BTCUSD",1765983120453,0.00211333,87756.0,87754.0,0.34156987]
["bitfinex","BTCUSD",1765983120663,0.00211333,87756.0,87742.0,0.01832]
["bitfinex","BTCUSD",1765983120664,0.00201167,87756.0,87755.0,0.003]
["bitfinex","BTCUSD",1765983121070,0.00201167,87756.0,87755.0,0.11366015]
["bitfinex","BTCUSD",1765983121283,0.00201167,87756.0,87755.0,0.002]
["bitfinex","BTCUSD",1765983121486,0.00159066,87756.0,87755.0,0.002]
["bitfinex","BTCUSD",1765983121693,0.0001,87760.0,87755.0,0.002]
["bitfinex","BTCUSD",1765983121911,0.0001,87760.0,87758.0,0.34155879]
["bitfinex","BTCUSD",1765983122176,0.0001,87760.0,87759.0,0.31348968]
["bitfinex","BTCUSD",1765983122364,0.0001,87760.0,87759.0,0.40436015]
["bitfinex","BTCUSD",1765983123052,0.0001,87760.0,87758.0,0.11366015]
["bitfinex","BTCUSD",1765983123267,0.0001,87760.0,87758.0,0.22789775]
["bitfinex","BTCUSD",1765983123486,0.0001,87760.0,87759.0,0.42714983]
["bitfinex","BTCUSD",1765983123751,0.0001,87760.0,87759.0,0.40436015]
["bitfinex","BTCUSD",1765983124006,0.00169066,87760.0,87759.0,0.002]
["bitfinex","BTCUSD",1765983124256,0.00169066,87760.0,87751.0,0.11366015]
["bitfinex","BTCUSD",1765983124257,0.01139549,87754.0,87751.0,0.11366015]
["bitfinex","BTCUSD",1765983124490,0.0001,87760.0,87759.0,0.11366015]
["bitfinex","BTCUSD",1765983124785,0.0001,87760.0,87759.0,0.13644983]
["bitfinex","BTCUSD",1765983125262,0.0001,87760.0,87759.0,0.11366015]
["bitfinex","BTCUSD",1765983125982,0.0001,87760.0,87759.0,0.44546983]
["bitfinex","BTCUSD",1765983126188,0.0001,87760.0,87759.0,0.36593992]
["bitfinex","BTCUSD",1765983126606,0.00193785,87760.0,87759.0,0.40436015]
["bitfinex","BTCUSD",1765983126819,0.00193785,87760.0,87759.0,0.2907]
["bitfinex","BTCUSD",1765983127026,0.00193785,87760.0,87759.0,0.40436015]
["bitfinex","BTCUSD",1765983127468,0.00193785,87760.0,87759.0,0.40636015]
["bitfinex","BTCUSD",1765983128013,0.0004,87769.0,87768.0,0.51857348]
["bitfinex","BTCUSD",1765983128218,0.0004,87769.0,87768.0,0.65055363]
["bitfinex","BTCUSD",1765983128626,0.0004,87769.0,87768.0,0.63223363]
["bitfinex","BTCUSD",1765983128829,0.0004,87769.0,87768.0,0.65055363]
["bitfinex","BTCUSD",1765983129586,0.0004,87769.0,87768.0,0.11366015]
["bitfinex","BTCUSD",1765983130045,0.00199066,87769.0,87768.0,0.11366015]
["bitfinex","BTCUSD",1765983130251,0.00199066,87769.0,87768.0,0.001]
["bitfinex","BTCUSD",1765983130378,0.0004,87797.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1765983130786,0.0004,87797.0,87796.0,0.34146096]
["bitfinex","BTCUSD",1765983131189,0.0004,87797.0,87796.0,0.51850081]
["bitfinex","BTCUSD",1765983131389,0.0004,87797.0,87796.0,0.63216096]
["bitfinex","BTCUSD",1765983131828,0.0004,87820.0,87810.0,0.34142464]
["bitfinex","BTCUSD",1765983132164,0.0004,87820.0,87810.0,0.35201609]
["bitfinex","BTCUSD",1765983132383,0.0004,87820.0,87810.0,0.64271609]
["bitfinex","BTCUSD",1765983133120,0.0004,87820.0,87819.0,0.34140129]
["bitfinex","BTCUSD",1765983133340,0.0004,87820.0,87819.0,0.64268161]
["bitfinex","BTCUSD",1765983133670,0.0004,87820.0,87819.0,0.41494047]
["bitfinex","BTCUSD",1765983133847,0.0004,87820.0,87819.0,0.43322047]
["bitfinex","BTCUSD",1765983134463,0.0014,87820.0,87819.0,0.41494047]
["bitfinex","BTCUSD",1765983134670,0.0014,87820.0,87819.0,0.01058032]
["bitfinex","BTCUSD",1765983135529,0.00299066,87820.0,87819.0,0.01058032]
["bitfinex","BTCUSD",1765983135954,0.00199066,87820.0,87819.0,0.01058032]
["bitfinex","BTCUSD",1765983136156,0.09408744,87816.0,87815.0,0.01056151]
["bitfinex","BTCUSD",1765983136310,0.0014,87820.0,87819.0,0.40436015]
["bitfinex","BTCUSD",1765983136523,0.0004,87820.0,87819.0,0.41492166]
["bitfinex","BTCUSD",1765983136751,0.0014,87820.0,87819.0,0.41492166]
["bitfinex","BTCUSD",1765983136914,0.31342921,87820.0,87819.0,0.01056151]
["bitfinex","BTCUSD",1765983137113,0.01138744,87816.0,87811.0,0.01056151]
["bitfinex","BTCUSD",1765983137313,0.01138757,87815.0,87812.0,0.01056151]
["bitfinex","BTCUSD",1765983137545,0.01138887,87805.0,87803.0,0.11366015]
["bitfinex","BTCUSD",1765983137754,0.01138887,87805.0,87804.0,0.0105578]
["bitfinex","BTCUSD",1765983137755,0.00159066,87805.0,87804.0,0.0105578]
["bitfinex","BTCUSD",1765983137963,0.01138835,87809.0,87804.0,0.0105578]
["bitfinex","BTCUSD",1765983138176,0.0014,87820.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1765983138177,0.0014,87820.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1765983138377,0.0014,87820.0,87819.0,0.11366015]
["bitfinex","BTCUSD",1765983138581,0.00326709,87820.0,87819.0,0.12421614]
["bitfinex","BTCUSD",1765983138799,0.00226709,87820.0,87819.0,0.12421614]
["bitfinex","BTCUSD",1765983139086,0.00326709,87820.0,87819.0,0.43769025]
["bitfinex","BTCUSD",1765983139296,0.00326709,87820.0,87819.0,0.41491614]
["bitfinex","BTCUSD",1765983139517,0.00226709,87820.0,87819.0,0.41491614]
["bitfinex","BTCUSD",1765983139720,0.00226709,87820.0,87819.0,0.41591614]
["bitfinex","BTCUSD",1765983140166,0.00226709,87820.0,87819.0,0.41491614]
["bitfinex","BTCUSD",1765983140359,0.0004,87840.0,87827.0,0.34138055]
["bitfinex","BTCUSD",1765983140579,0.0004,87840.0,87827.0,0.35193654]
["bitfinex","BTCUSD",1765983140807,0.0004,87840.0,87827.0,1.64263654]
["bitfinex","BTCUSD",1765983140808,2.903e-05,87828.0,87827.0,1.64263654]
["bitfinex","BTCUSD",1765983141005,0.0004,87840.0,87839.0,0.63204944]
["bitfinex","BTCUSD",1765983141215,0.01147928,87879.0,87847.0,0.63202871]
["bitfinex","BTCUSD",1765983141216,0.0001,87879.0,87847.0,0.63202871]
["bitfinex","BTCUSD",1765983141446,0.0001,87879.0,87847.0,0.6425847]
["bitfinex","BTCUSD",1765983141653,0.0001,87879.0,87878.0,0.22758824]
["bitfinex","BTCUSD",1765983141874,0.0001,87879.0,87878.0,0.63194839]
["bitfinex","BTCUSD",1765983142064,0.0001,87879.0,87878.0,0.6424648]
["bitfinex","BTCUSD",1765983143076,0.0001,87879.0,87878.0,0.6607448]
["bitfinex","BTCUSD",1765983143279,0.0001,87879.0,87878.0,0.63194839]
["bitfinex","BTCUSD",1765983143505,0.0001,87879.0,87878.0,0.11366015]
["bitfinex","BTCUSD",1765983143685,0.0001,87879.0,87878.0,0.13641897]
["bitfinex","BTCUSD",1765983143859,0.0001,87879.0,87878.0,0.12970395]
["bitfinex","BTCUSD",1765983144263,0.0001,87879.0,87878.0,0.13741897]
["bitfinex","BTCUSD",1765983144469,0.00169066,87879.0,87878.0,0.11466015]
["bitfinex","BTCUSD",1765983144650,0.0001,87879.0,87878.0,0.30998]
["bitfinex","BTCUSD",1765983144894,0.01137294,87928.0,87915.0,0.22749246]
["bitfinex","BTCUSD",1765983145116,0.01137242,87932.0,87915.0,0.53647246]
["bitfinex","BTCUSD",1765983145299,0.02486,87942.0,87915.0,0.65013261]
["bitfinex","BTCUSD",1765983145509,0.05024,87951.0,87915.0,0.65013261]
["bitfinex","BTCUSD",1765983145510,0.22737205,87962.0,87935.0,0.34110087]
["bitfinex","BTCUSD",1765983145709,0.05024,87957.0,87935.0,0.65008087]
["bitfinex","BTCUSD",1765983145925,0.22735075,87970.0,87935.0,0.53642072]
["bitfinex","BTCUSD",1765983146123,0.02486,87976.0,87935.0,0.65008087]
["bitfinex","BTCUSD",1765983146124,0.01170846,87936.0,87935.0,0.65008087]
["bitfinex","BTCUSD",1765983146355,0.02486,87976.0,87935.0,0.65008087]
["bitfinex","BTCUSD",1765983146356,0.02486,87976.0,87964.0,0.22736574]
["bitfinex","BTCUSD",1765983146598,0.01136621,87980.0,87964.0,0.34102589]
["bitfinex","BTCUSD",1765983146807,0.01136531,87987.0,87964.0,0.34102589]
["bitfinex","BTCUSD",1765983147024,0.25747053,87988.0,87964.0,0.34102589]
["bitfinex","BTCUSD",1765983147025,0.0188,87988.0,87964.0,0.63172589]
["bitfinex","BTCUSD",1765983147262,0.0188,87988.0,87964.0,0.51806574]
["bitfinex","BTCUSD",1765983147476,0.0188,87988.0,87964.0,1.63172589]
["bitfinex","BTCUSD",1765983147477,0.01136621,87980.0,87964.0,1.63172589]
["bitfinex","BTCUSD",1765983147688,0.01136712,87973.0,87964.0,0.53638574]
["bitfinex","BTCUSD",1765983147895,0.01136609,87981.0,87964.0,0.65004589]
["bitfinex","BTCUSD",1765983148103,0.0188,87988.0,87964.0,0.65004589]
["bitfinex","BTCUSD",1765983148104,0.01136557,87985.0,87964.0,0.65004589]
["bitfinex","BTCUSD",1765983148319,0.01136789,87967.0,87964.0,0.11366015]
["bitfinex","BTCUSD",1765983148534,0.22734643,87972.0,87964.0,0.11366015]
["bitfinex","BTCUSD",1765983148755,0.00199066,87965.0,87964.0,0.11366015]
["bitfinex","BTCUSD",1765983149247,0.00199066,87965.0,87964.0,0.13739672]
["bitfinex","BTCUSD",1765983149517,0.00199066,87965.0,87964.0,0.13639672]
["bitfinex","BTCUSD",1765983149738,0.00199066,87965.0,87964.0,0.13739672]
["bitfinex","BTCUSD",1765983149966,0.00199066,87965.0,87964.0,0.11466015]
["bitfinex","BTCUSD",1765983150202,0.00199066,87965.0,87954.0,0.22738948]
["bitfinex","BTCUSD",1765983150203,0.01136828,87964.0,87957.0,0.22738304]
["bitfinex","BTCUSD",1765983150412,0.00199066,87965.0,87957.0,0.22738304]
["bitfinex","BTCUSD",1765983150413,0.00199066,87965.0,87964.0,0.34102589]
["bitfinex","BTCUSD",1765983150635,0.0004,87965.0,87964.0,0.34102589]
["bitfinex","BTCUSD",1765983150869,0.01146389,87998.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1765983151083,0.02039066,87988.0,87986.0,0.02273088]
["bitfinex","BTCUSD",1765983151303,0.02039066,87988.0,87987.0,0.11366015]
["bitfinex","BTCUSD",1765983151512,0.02039066,87988.0,87965.0,0.11366015]
["bitfinex","BTCUSD",1765983151513,0.01136738,87971.0,87965.0,0.11366015]
["bitfinex","BTCUSD",1765983151724,0.00159066,87983.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1765983151929,0.00159066,87983.0,87982.0,0.11366015]
["bitfinex","BTCUSD",1765983152336,0.22737371,87961.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1765983152545,0.05024,87980.0,87960.0,0.40436015]
["bitfinex","BTCUSD",1765983152546,0.23873722,87963.0,87960.0,0.40436015]
["bitfinex","BTCUSD",1765983152764,0.01136919,87957.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1765983152979,0.00159066,87983.0,87954.0,0.02273915]
["bitfinex","BTCUSD",1765983153194,0.00159066,87983.0,87981.0,0.34098195]
["bitfinex","BTCUSD",1765983153414,0.00259066,87983.0,87982.0,0.13639207]
["bitfinex","BTCUSD",1765983153621,0.00259066,87983.0,87982.0,0.02273192]
["bitfinex","BTCUSD",1765983153852,0.001,87983.0,87982.0,0.11366015]
["bitfinex","BTCUSD",1765983154054,0.001,87983.0,87982.0,0.13639207]
["bitfinex","BTCUSD",1765983154266,0.01136647,87978.0,87977.0,0.11366015]
["bitfinex","BTCUSD",1765983154470,0.001,87983.0,87979.0,0.22732697]
["bitfinex","BTCUSD",1765983154681,0.01136505,87989.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1765983154853,0.22730276,87989.0,87986.0,0.11366015]
["bitfinex","BTCUSD",1765983155053,0.22730276,87989.0,87979.0,0.11366015]
["bitfinex","BTCUSD",1765983155054,0.23868766,87982.0,87979.0,0.11366015]
["bitfinex","BTCUSD",1765983155261,0.22735281,87969.0,87968.0,0.42268015]
["bitfinex","BTCUSD",1765983155463,0.23871192,87973.0,87971.0,0.2907]
["bitfinex","BTCUSD",1765983155632,0.23868491,87983.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1765983155833,0.05611884,88072.0,87971.0,0.2907]
["bitfinex","BTCUSD",1765983155834,0.2907,88017.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1765983156033,0.0208,87988.0,87987.0,0.63166645]
["bitfinex","BTCUSD",1765983156294,0.01073,87988.0,87987.0,0.63166645]
["bitfinex","BTCUSD",1765983156537,0.01136002,88028.0,87997.0,0.22728047]
["bitfinex","BTCUSD",1765983156728,0.0018224,88050.0,87997.0,0.22728047]
["bitfinex","BTCUSD",1765983156729,0.01135886,88037.0,87997.0,1.63164062]
["bitfinex","BTCUSD",1765983157264,0.01135911,88035.0,87997.0,1.63164062]
["bitfinex","BTCUSD",1765983157476,0.26385194,88035.0,87997.0,0.82798047]
["bitfinex","BTCUSD",1765983157578,0.04982,88041.0,87997.0,0.82798047]
["bitfinex","BTCUSD",1765983157579,0.01135873,88038.0,87997.0,1.06234062]
["bitfinex","BTCUSD",1765983157785,28.1201,88000.0,87999.0,1.63163545]
["bitfinex","BTCUSD",1765983158030,27.53165524,88000.0,87999.0,1.64995545]
["bitfinex","BTCUSD",1765983158245,26.67871999,88000.0,87999.0,1.57634402]
["bitfinex","BTCUSD",1765983158415,25.87875397,88000.0,87999.0,1.70963559]
["bitfinex","BTCUSD",1765983158618,25.57901095,88000.0,87999.0,1.70963559]
["bitfinex","BTCUSD",1765983158897,23.74610462,88000.0,87999.0,1.05291538]
["bitfinex","BTCUSD",1765983159099,22.66662015,88000.0,87999.0,1.20219873]
["bitfinex","BTCUSD",1765983159339,21.13160471,88000.0,87999.0,1.18687873]
["bitfinex","BTCUSD",1765983159550,19.18167344,88000.0,87999.0,1.05295538]
["bitfinex","BTCUSD",1765983159782,17.20240563,88000.0,87999.0,1.31872632]
["bitfinex","BTCUSD",1765983159999,13.51926977,88000.0,87999.0,1.28245184]
["bitfinex","BTCUSD",1765983160269,11.10808286,88000.0,87999.0,1.27095184]
["bitfinex","BTCUSD",1765983160477,8.06166388,88000.0,87999.0,1.26254105]
["bitfinex","BTCUSD",1765983160693,4.45748895,88000.0,87999.0,1.30770863]
["bitfinex","BTCUSD",1765983160920,2.31214305,88000.0,87999.0,11.23350784]
["bitfinex","BTCUSD",1765983161169,0.0394156,88119.0,88116.0,0.51767353]
["bitfinex","BTCUSD",1765983161424,0.0394156,88119.0,88116.0,1.64973368]
["bitfinex","BTCUSD",1765983161628,0.0394156,88119.0,88118.0,1.51766838]
["bitfinex","BTCUSD",1765983161842,4.49e-06,88153.0,88152.0,0.51758084]
["bitfinex","BTCUSD",1765983162048,4.49e-06,88153.0,88152.0,1.64964099]
["bitfinex","BTCUSD",1765983162256,0.05667018,88190.0,88160.0,0.51756025]
["bitfinex","BTCUSD",1765983162463,0.001133,88195.0,88160.0,1.6312204]
["bitfinex","BTCUSD",1765983162684,0.001133,88195.0,88155.0,0.02284365]
["bitfinex","BTCUSD",1765983162685,0.001133,88195.0,88176.0,1.63117923]
["bitfinex","BTCUSD",1765983162880,0.00493485,88177.0,88176.0,0.34047923]
["bitfinex","BTCUSD",1765983163088,0.00334419,88177.0,88176.0,0.22681908]
["bitfinex","BTCUSD",1765983163300,0.00334419,88177.0,88176.0,1.34047923]
["bitfinex","BTCUSD",1765983163520,4.19e-06,88177.0,88176.0,1.34047923]
["bitfinex","BTCUSD",1765983163732,1e-08,88177.0,88176.0,1.64957923]
["bitfinex","BTCUSD",1765983163944,0.001133,88195.0,88176.0,1.64957923]
["bitfinex","BTCUSD",1765983163945,0.001133,88195.0,88192.0,1.34043808]
["bitfinex","BTCUSD",1765983164156,0.001133,88195.0,88192.0,1.35883808]
["bitfinex","BTCUSD",1765983164360,3.69e-06,88195.0,88194.0,0.11366015]
["bitfinex","BTCUSD",1765983164581,3.69e-06,88195.0,88194.0,1.13633742]
["bitfinex","BTCUSD",1765983164788,3.69e-06,88195.0,88194.0,1.40436015]
["bitfinex","BTCUSD",1765983164789,0.00056012,88195.0,88194.0,1.40436015]
["bitfinex","BTCUSD",1765983165421,1.2e-07,88195.0,88194.0,1.40436015]
["bitfinex","BTCUSD",1765983165841,0.02,88224.0,88194.0,1.40436015]
["bitfinex","BTCUSD",1765983165842,0.02,88224.0,88207.0,0.63109952]
["bitfinex","BTCUSD",1765983166052,0.02,88224.0,88207.0,1.64949952]
["bitfinex","BTCUSD",1765983166259,0.02,88224.0,88223.0,1.6310584]
["bitfinex","BTCUSD",1765983166469,0.01132951,88265.0,88235.0,1.34032757]
["bitfinex","BTCUSD",1765983166697,0.00169066,88236.0,88235.0,0.11366015]
["bitfinex","BTCUSD",1765983166896,0.00169066,88236.0,88190.0,0.00099999]
["bitfinex","BTCUSD",1765983167112,0.00169066,88236.0,88195.0,1.0]
["bitfinex","BTCUSD",1765983167314,0.00169066,88236.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1765983167526,0.00169066,88236.0,88235.0,0.11366015]
["bitfinex","BTCUSD",1765983167724,0.00169066,88236.0,88235.0,0.13632689]
["bitfinex","BTCUSD",1765983168540,0.00169066,88236.0,88235.0,0.02266674]
["bitfinex","BTCUSD",1765983168941,0.0001,88236.0,88235.0,0.15472689]
["bitfinex","BTCUSD",1765983169715,0.00169066,88236.0,88235.0,0.04106674]
["bitfinex","BTCUSD",1765983169937,0.00169066,88236.0,88235.0,0.13632689]
["bitfinex","BTCUSD",1765983170348,0.0001,88236.0,88235.0,0.24933416]
["bitfinex","BTCUSD",1765983170552,0.01143324,88236.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1765983170751,0.0001,88236.0,88229.0,0.11366015]
["bitfinex","BTCUSD",1765983170955,0.0001,88236.0,88233.0,0.23800415]
["bitfinex","BTCUSD",1765983171157,0.0001,88236.0,88235.0,1.63102757]
["bitfinex","BTCUSD",1765983171353,0.23792326,88264.0,88258.0,0.11366015]
["bitfinex","BTCUSD",1765983171578,0.00014,88297.0,88270.0,0.11366015]
["bitfinex","BTCUSD",1765983171965,0.00591898,88413.0,88400.0,0.00199999]
["bitfinex","BTCUSD",1765983172203,0.00591898,88413.0,88320.0,0.001]
["bitfinex","BTCUSD",1765983172204,0.01,88430.0,88420.0,0.00199999]
["bitfinex","BTCUSD",1765983172398,0.36727395,88480.0,88470.0,0.00099999]
["bitfinex","BTCUSD",1765983172610,3.53660101,88500.0,88491.0,0.35350058]
["bitfinex","BTCUSD",1765983172611,3.3106113,88500.0,88491.0,0.35350058]
["bitfinex","BTCUSD",1765983172890,3.3106113,88500.0,88499.0,0.02714733]
["bitfinex","BTCUSD",1765983173098,3.3106113,88500.0,88499.0,0.1634066]
["bitfinex","BTCUSD",1765983173327,3.2106113,88500.0,88499.0,1.20710285]
["bitfinex","BTCUSD",1765983173545,2.9756113,88500.0,88499.0,1.14080748]
["bitfinex","BTCUSD",1765983173771,2.90185495,88500.0,88499.0,1.47520373]
["bitfinex","BTCUSD",1765983173993,2.90185495,88500.0,88499.0,0.91389439]
["bitfinex","BTCUSD",1765983173994,1.25373923,88500.0,88499.0,0.91389439]
["bitfinex","BTCUSD",1765983174209,0.0009,88536.0,88533.0,0.01129522]
["bitfinex","BTCUSD",1765983174435,0.01128477,88615.0,88573.0,0.01129012]
["bitfinex","BTCUSD",1765983174652,0.04982,88612.0,88589.0,0.11366015]
["bitfinex","BTCUSD",1765983174897,0.3673142,88590.0,88589.0,0.02257616]
["bitfinex","BTCUSD",1765983175118,0.01128464,88616.0,88589.0,0.02257616]
["bitfinex","BTCUSD",1765983175119,0.04982,88652.0,88593.0,1.0]
["bitfinex","BTCUSD",1765983175407,0.06459902,88691.0,88590.0,0.01428792]
["bitfinex","BTCUSD",1765983175408,0.22555068,88672.0,88632.0,0.0112826]
["bitfinex","BTCUSD",1765983175616,0.36727395,88640.0,88633.0,0.02256495]
["bitfinex","BTCUSD",1765983175840,0.01128095,88645.0,88641.0,0.11366015]
["bitfinex","BTCUSD",1765983176058,0.01127866,88663.0,88643.0,0.61545759]
["bitfinex","BTCUSD",1765983176272,0.22561928,88645.0,88643.0,0.50179744]
["bitfinex","BTCUSD",1765983176490,0.22561928,88645.0,88630.0,0.00199998]
["bitfinex","BTCUSD",1765983176491,0.01128171,88639.0,88631.0,0.501798]
["bitfinex","BTCUSD",1765983176710,0.36727395,88641.0,88633.0,0.501798]
["bitfinex","BTCUSD",1765983176928,0.36727395,88643.0,88634.0,0.03384705]
["bitfinex","BTCUSD",1765983177148,0.011277,88676.0,88641.0,0.01128146]
["bitfinex","BTCUSD",1765983177374,0.01127955,88656.0,88643.0,0.11365621]
["bitfinex","BTCUSD",1765983177586,0.37336212,88680.0,88643.0,0.11526908]
["bitfinex","BTCUSD",1765983177799,0.01127459,88695.0,88643.0,1.63962949]
["bitfinex","BTCUSD",1765983178020,0.04982,88705.0,88643.0,1.63962949]
["bitfinex","BTCUSD",1765983178021,8e-07,88644.0,88643.0,1.90776708]
["bitfinex","BTCUSD",1765983178237,0.07587412,88691.0,88643.0,1.90776708]
["bitfinex","BTCUSD",1765983178238,0.06459902,88691.0,88687.0,0.0112756]
["bitfinex","BTCUSD",1765983178464,0.06459902,88691.0,88660.0,0.00099999]
["bitfinex","BTCUSD",1765983178693,0.06459902,88691.0,88681.0,0.501798]
["bitfinex","BTCUSD",1765983178954,0.00834014,88691.0,88681.0,1.42892541]
["bitfinex","BTCUSD",1765983179166,0.00834014,88691.0,88688.0,0.501798]
["bitfinex","BTCUSD",1765983179407,0.00834014,88691.0,88689.0,1.501798]
["bitfinex","BTCUSD",1765983179408,3.8e-07,88690.0,88689.0,1.501798]
["bitfinex","BTCUSD",1765983179623,3.8e-07,88690.0,88682.0,0.2255249]
["bitfinex","BTCUSD",1765983179624,0.0112624,88791.0,88714.0,0.4994779]
["bitfinex","BTCUSD",1765983179840,0.01130302,88790.0,88751.0,0.4993779]
["bitfinex","BTCUSD",1765983180020,0.36727395,88770.0,88753.0,0.4993779]
["bitfinex","BTCUSD",1765983180276,0.36731445,88790.0,88754.0,1.4993779]
["bitfinex","BTCUSD",1765983180488,0.36731445,88790.0,88751.0,0.4993779]
["bitfinex","BTCUSD",1765983180489,0.36727395,88770.0,88751.0,0.4993779]
["bitfinex","BTCUSD",1765983180702,0.0112657,88765.0,88751.0,0.4993779]
["bitfinex","BTCUSD",1765983180914,0.0112657,88765.0,88730.0,0.22540129]
["bitfinex","BTCUSD",1765983180915,0.04982,88722.0,88720.0,0.00199998]
["bitfinex","BTCUSD",1765983181136,0.01126849,88743.0,88721.0,1.499378]
["bitfinex","BTCUSD",1765983181352,0.01353814,88769.0,88721.0,1.499378]
["bitfinex","BTCUSD",1765983181353,0.01353814,88769.0,88762.0,0.499378]
["bitfinex","BTCUSD",1765983181624,0.36727395,88770.0,88767.0,1.0]
["bitfinex","BTCUSD",1765983181838,4.05e-05,88790.0,88781.0,0.499378]
["bitfinex","BTCUSD",1765983182048,0.22529626,88772.0,88750.0,0.00099999]
["bitfinex","BTCUSD",1765983182260,0.00161286,88772.0,88750.0,0.00099999]
["bitfinex","BTCUSD",1765983182474,0.01126798,88747.0,88741.0,0.499378]
["bitfinex","BTCUSD",1765983182693,0.01126925,88737.0,88729.0,1.043478]
["bitfinex","BTCUSD",1765983182910,0.22534431,88754.0,88741.0,0.499378]
["bitfinex","BTCUSD",1765983183148,0.00161286,88737.0,88732.0,0.499378]
["bitfinex","BTCUSD",1765983183366,0.01127014,88730.0,88720.0,0.499378]
["bitfinex","BTCUSD",1765983183574,0.01127014,88730.0,88670.0,0.00099999]
["bitfinex","BTCUSD",1765983183575,0.62875154,88730.0,88711.0,0.499378]
["bitfinex","BTCUSD",1765983183800,0.22540791,88729.0,88706.0,0.01127319]
["bitfinex","BTCUSD",1765983184012,0.00099999,88780.0,88703.0,0.22547151]
["bitfinex","BTCUSD",1765983184013,0.01126709,88754.0,88734.0,0.01126963]
["bitfinex","BTCUSD",1765983184227,0.00161286,88754.0,88751.0,0.01126747]
["bitfinex","BTCUSD",1765983184443,0.2,88800.0,88779.0,0.01126392]
["bitfinex","BTCUSD",1765983184654,0.00165336,88790.0,88784.0,0.499378]
["bitfinex","BTCUSD",1765983184868,0.00165336,88790.0,88781.0,0.01126367]
["bitfinex","BTCUSD",1765983185110,5e-07,88790.0,88789.0,0.22525312]
["bitfinex","BTCUSD",1765983185322,0.0001,88836.0,88814.0,1.2993775]
["bitfinex","BTCUSD",1765983185556,0.0001,88836.0,88829.0,0.01125758]
["bitfinex","BTCUSD",1765983185826,0.08368289,88890.0,88826.0,0.01125796]
["bitfinex","BTCUSD",1765983185827,0.01125049,88885.0,88830.0,0.01968]
["bitfinex","BTCUSD",1765983186050,4.062e-05,88890.0,88873.0,1.16185524]
["bitfinex","BTCUSD",1765983186265,2e-06,88874.0,88873.0,0.43803524]
["bitfinex","BTCUSD",1765983186687,2e-06,88874.0,88873.0,0.38875524]
["bitfinex","BTCUSD",1765983186903,2e-06,88874.0,88873.0,0.23535524]
["bitfinex","BTCUSD",1765983187164,2e-06,88874.0,88873.0,0.58089546]
["bitfinex","BTCUSD",1765983187378,0.0017093,88929.0,88926.0,0.0112453]
["bitfinex","BTCUSD",1765983187617,0.001,88999.0,88954.0,0.22364233]
["bitfinex","BTCUSD",1765983187618,0.01238533,88973.0,88954.0,0.22364233]
["bitfinex","BTCUSD",1765983187831,0.01238533,88973.0,88950.0,0.01124227]
["bitfinex","BTCUSD",1765983187832,0.01124125,88958.0,88955.0,0.22364233]
["bitfinex","BTCUSD",1765983188050,0.01238533,88969.0,88955.0,0.41904233]
["bitfinex","BTCUSD",1765983188264,6.806e-05,88981.0,88980.0,1.21002103]
["bitfinex","BTCUSD",1765983188477,6.806e-05,88981.0,88976.0,0.01992]
["bitfinex","BTCUSD",1765983188696,6.806e-05,88981.0,88979.0,1.43479316]
["bitfinex","BTCUSD",1765983188909,30.173201,89000.0,88978.0,0.01123873]
["bitfinex","BTCUSD",1765983188910,30.173201,89000.0,88987.0,0.01123759]
["bitfinex","BTCUSD",1765983189116,30.173201,89000.0,88989.0,1.4347679]
["bitfinex","BTCUSD",1765983189333,0.0024456,88990.0,88989.0,0.7324679]
["bitfinex","BTCUSD",1765983189551,0.0024456,88990.0,88965.0,1.21002103]
["bitfinex","BTCUSD",1765983189552,0.01123747,88988.0,88965.0,1.21002103]
["bitfinex","BTCUSD",1765983189763,0.0024456,88990.0,88944.0,1.21002103]
["bitfinex","BTCUSD",1765983189764,0.00161286,88966.0,88944.0,1.21002103]
["bitfinex","BTCUSD",1765983189978,0.01124189,88953.0,88946.0,0.21002103]
["bitfinex","BTCUSD",1765983190196,0.00161286,88947.0,88939.0,1.21002103]
["bitfinex","BTCUSD",1765983190421,0.06852,88937.0,88894.0,0.552822]
["bitfinex","BTCUSD",1765983190641,0.0112477,88907.0,88888.0,0.22500225]
["bitfinex","BTCUSD",1765983190869,0.01124821,88903.0,88889.0,0.210022]
["bitfinex","BTCUSD",1765983191111,0.01286271,88890.0,88877.0,0.210022]
["bitfinex","BTCUSD",1765983191321,0.00161286,88880.0,88853.0,0.01996]
["bitfinex","BTCUSD",1765983191548,0.00161286,88880.0,88790.0,0.26353814]
["bitfinex","BTCUSD",1765983191549,0.01125264,88868.0,88856.0,0.210022]
["bitfinex","BTCUSD",1765983191760,0.01125251,88869.0,88848.0,0.01125517]
["bitfinex","BTCUSD",1765983191982,0.01125289,88866.0,88853.0,0.01125454]
["bitfinex","BTCUSD",1765983192236,0.01125391,88858.0,88852.0,0.210022]
["bitfinex","BTCUSD",1765983192462,0.01125809,88825.0,88815.0,0.210022]
["bitfinex","BTCUSD",1765983192680,0.01125935,88815.0,88795.0,0.2252379]
["bitfinex","BTCUSD",1765983192899,0.03536,88853.0,88791.0,0.210022]
["bitfinex","BTCUSD",1765983192900,0.42250715,88825.0,88791.0,0.210022]
["bitfinex","BTCUSD",1765983193113,0.42250715,88810.0,88799.0,0.01126138]
["bitfinex","BTCUSD",1765983193337,0.07978214,88793.0,88790.0,0.01353814]
["bitfinex","BTCUSD",1765983193557,0.29376805,88791.0,88790.0,0.01353814]
["bitfinex","BTCUSD",1765983193797,0.22524805,88791.0,88790.0,0.01353814]
["bitfinex","BTCUSD",1765983194009,0.42250715,88810.0,88790.0,0.01353814]
["bitfinex","BTCUSD",1765983194215,0.01126164,88797.0,88790.0,0.01353814]
["bitfinex","BTCUSD",1765983194442,0.22524551,88792.0,88790.0,0.01353814]
["bitfinex","BTCUSD",1765983194880,0.01126126,88800.0,88790.0,0.01353814]
["bitfinex","BTCUSD",1765983195086,0.22524551,88792.0,88790.0,0.01353814]
["bitfinex","BTCUSD",1765983195318,0.06852,88791.0,88790.0,0.01353814]
["bitfinex","BTCUSD",1765983195734,0.06852,88792.0,88790.0,0.01353814]
["bitfinex","BTCUSD",1765983195944,0.4347684,88800.0,88765.0,0.0112657]
["bitfinex","BTCUSD",1765983195945,0.01126405,88778.0,88765.0,0.0112657]
["bitfinex","BTCUSD",1765983196170,0.23646694,88808.0,88787.0,0.01126291]
["bitfinex","BTCUSD",1765983196389,0.00161286,88808.0,88801.0,0.01126113]
["bitfinex","BTCUSD",1765983196623,0.22515786,88827.0,88753.0,0.01354]
["bitfinex","BTCUSD",1765983196624,0.01126151,88798.0,88753.0,0.01354]
["bitfinex","BTCUSD",1765983196833,0.01126417,88777.0,88764.0,0.01126582]
["bitfinex","BTCUSD",1765983197048,0.01126481,88772.0,88756.0,0.23660273]
["bitfinex","BTCUSD",1765983197271,0.01126481,88772.0,88744.0,0.01996]
["bitfinex","BTCUSD",1765983197272,0.01287868,88764.0,88746.0,0.22536122]
["bitfinex","BTCUSD",1765983197482,0.06852,88783.0,88720.0,0.00099999]
["bitfinex","BTCUSD",1765983197483,0.00161286,88748.0,88736.0,0.22538757]
["bitfinex","BTCUSD",1765983197693,0.00161286,88737.0,88725.0,0.01127078]
["bitfinex","BTCUSD",1765983197931,0.01127166,88718.0,88689.0,0.01354]
["bitfinex","BTCUSD",1765983198159,0.00161286,88718.0,88715.0,0.01137205]
["bitfinex","BTCUSD",1765983198433,0.22530433,88769.0,88747.0,0.22535973]
["bitfinex","BTCUSD",1765983198665,0.01126925,88737.0,88725.0,0.03123078]
["bitfinex","BTCUSD",1765983198879,0.00161286,88769.0,88725.0,0.01996]
["bitfinex","BTCUSD",1765983199091,0.01127052,88727.0,88715.0,0.0001]
["bitfinex","BTCUSD",1765983199323,0.01127166,88718.0,88715.0,0.0001]
["bitfinex","BTCUSD",1765983199531,0.00161286,88716.0,88715.0,0.0001]
["bitfinex","BTCUSD",1765983199950,0.01127484,88693.0,88677.0,0.22553702]
["bitfinex","BTCUSD",1765983200167,0.0112756,88687.0,88670.0,0.23683237]
["bitfinex","BTCUSD",1765983200386,0.01127726,88674.0,88666.0,0.01996]
["bitfinex","BTCUSD",1765983200612,0.01128018,88651.0,88640.0,0.01128158]
["bitfinex","BTCUSD",1765983200846,0.01128018,88651.0,88619.0,0.01364]
["bitfinex","BTCUSD",1765983200847,0.01127878,88662.0,88652.0,0.01128006]
["bitfinex","BTCUSD",1765983201095,0.0112798,88654.0,88643.0,0.0112812]
["bitfinex","BTCUSD",1765983201311,0.22551219,88687.0,88672.0,0.01127751]
["bitfinex","BTCUSD",1765983201521,0.01127624,88682.0,88663.0,0.01127866]
["bitfinex","BTCUSD",1765983201725,0.01127764,88671.0,88659.0,0.01127917]
["bitfinex","BTCUSD",1765983201941,0.01127764,88671.0,88653.0,0.22559658]
["bitfinex","BTCUSD",1765983201942,0.06852,88694.0,88676.0,0.011277]
["bitfinex","BTCUSD",1765983202151,0.43159365,88700.0,88684.0,0.01127599]
["bitfinex","BTCUSD",1765983202414,0.01127522,88690.0,88666.0,0.01996]
["bitfinex","BTCUSD",1765983202624,0.0112784,88665.0,88650.0,0.03124031]
["bitfinex","BTCUSD",1765983202874,0.01127777,88670.0,88653.0,0.23687664]
["bitfinex","BTCUSD",1765983203084,0.06852,88692.0,88650.0,0.01996]
["bitfinex","BTCUSD",1765983203085,0.01127255,88711.0,88692.0,0.01127497]
["bitfinex","BTCUSD",1765983203300,0.22547047,88704.0,88660.0,0.00099999]
["bitfinex","BTCUSD",1765983203515,0.01127459,88695.0,88676.0,0.011277]
["bitfinex","BTCUSD",1765983203738,0.24539593,88718.0,88662.0,1.0]
["bitfinex","BTCUSD",1765983203954,0.01127243,88712.0,88698.0,0.01127421]
["bitfinex","BTCUSD",1765983204177,0.01127624,88682.0,88659.0,0.01127917]
["bitfinex","BTCUSD",1765983204399,0.01127675,88678.0,88666.0,0.01127828]
["bitfinex","BTCUSD",1765983204619,0.01127917,88659.0,88620.0,0.01364]
["bitfinex","BTCUSD",1765983204839,0.00161286,88667.0,88664.0,0.01127853]
["bitfinex","BTCUSD",1765983205051,0.00161286,88667.0,88620.0,0.01364]
["bitfinex","BTCUSD",1765983205052,0.00161286,88667.0,88658.0,0.01127929]
["bitfinex","BTCUSD",1765983205261,0.00161286,88667.0,88655.0,0.01127967]
["bitfinex","BTCUSD",1765983205469,0.01127904,88660.0,88647.0,0.01128069]
["bitfinex","BTCUSD",1765983205684,0.00161286,88667.0,88660.0,0.22557857]
["bitfinex","BTCUSD",1765983205906,0.00161286,88667.0,88642.0,0.03349814]
["bitfinex","BTCUSD",1765983206110,0.00161286,88667.0,88642.0,0.01353814]
["bitfinex","BTCUSD",1765983206111,0.01128095,88645.0,88642.0,0.01353814]
["bitfinex","BTCUSD",1765983206365,0.06852,88643.0,88642.0,0.01353814]
["bitfinex","BTCUSD",1765983206576,0.01380801,88644.0,88642.0,0.01353814]
["bitfinex","BTCUSD",1765983206807,0.22562369,88644.0,88642.0,0.01353814]
["bitfinex","BTCUSD",1765983207021,0.29414667,88642.0,88641.0,9.72718]
["bitfinex","BTCUSD",1765983207461,2.58484667,88642.0,88641.0,9.49218]
["bitfinex","BTCUSD",1765983207672,0.23690476,88644.0,88641.0,9.49218]
["bitfinex","BTCUSD",1765983207673,0.23690428,88644.0,88641.0,9.49218]
["bitfinex","BTCUSD",1765983207884,0.22562629,88643.0,88641.0,9.49218]
["bitfinex","BTCUSD",1765983208309,0.22560631,88650.0,88641.0,9.49218]
["bitfinex","BTCUSD",1765983208517,0.01128069,88647.0,88641.0,9.49218]
["bitfinex","BTCUSD",1765983208736,0.23690421,88644.0,88641.0,9.49218]
["bitfinex","BTCUSD",1765983208946,0.23690433,88644.0,88641.0,9.49218]
["bitfinex","BTCUSD",1765983209161,0.01128069,88647.0,88641.0,9.49218]
["bitfinex","BTCUSD",1765983209368,0.01128107,88644.0,88641.0,9.49218]
["bitfinex","BTCUSD",1765983209580,0.00099999,88730.0,88641.0,9.49218]
["bitfinex","BTCUSD",1765983209797,0.23684246,88667.0,88666.0,0.11364015]
["bitfinex","BTCUSD",1765983210057,0.01127751,88672.0,88641.0,9.49218]
["bitfinex","BTCUSD",1765983210058,0.01127802,88668.0,88667.0,0.11364015]
["bitfinex","BTCUSD",1765983210273,0.01127713,88675.0,88661.0,0.01127891]
["bitfinex","BTCUSD",1765983210486,0.00099999,88710.0,88687.0,0.0112756]
["bitfinex","BTCUSD",1765983210722,0.01127306,88707.0,88704.0,0.11364015]
["bitfinex","BTCUSD",1765983210929,0.01127268,88710.0,88704.0,0.11364015]
["bitfinex","BTCUSD",1765983211139,0.01127306,88707.0,88704.0,0.11364015]
["bitfinex","BTCUSD",1765983211390,0.22546389,88706.0,88704.0,0.11364015]
["bitfinex","BTCUSD",1765983211601,0.01127446,88696.0,88688.0,0.11364015]
["bitfinex","BTCUSD",1765983211814,0.01127294,88708.0,88705.0,0.11364015]
["bitfinex","BTCUSD",1765983212031,0.01127294,88708.0,88669.0,0.10819]
["bitfinex","BTCUSD",1765983212032,0.01127866,88663.0,88640.0,0.01128158]
["bitfinex","BTCUSD",1765983212259,0.25099999,88750.0,88616.0,0.10819]
["bitfinex","BTCUSD",1765983212260,0.01127052,88727.0,88703.0,0.11364015]
["bitfinex","BTCUSD",1765983212474,0.01127052,88727.0,88680.0,0.00099999]
["bitfinex","BTCUSD",1765983212475,0.01353814,88729.0,88728.0,0.18561015]
["bitfinex","BTCUSD",1765983212687,0.01126684,88756.0,88750.0,0.00099999]
["bitfinex","BTCUSD",1765983212894,0.01126633,88760.0,88750.0,0.00099999]
["bitfinex","BTCUSD",1765983213111,0.0002,88804.0,88774.0,0.01126455]
["bitfinex","BTCUSD",1765983213334,0.01126303,88786.0,88780.0,0.00099999]
["bitfinex","BTCUSD",1765983213546,0.01126252,88790.0,88787.0,0.11364015]
["bitfinex","BTCUSD",1765983213988,0.00161286,88790.0,88787.0,0.11364015]
["bitfinex","BTCUSD",1765983214194,0.00161286,88790.0,88789.0,0.11364015]
["bitfinex","BTCUSD",1765983214407,0.00161286,88790.0,88782.0,0.01126354]
["bitfinex","BTCUSD",1765983214649,0.00161286,88790.0,88752.0,0.01353814]
["bitfinex","BTCUSD",1765983214650,0.01126379,88780.0,88770.0,0.00099999]
["bitfinex","BTCUSD",1765983214866,0.00161286,88790.0,88782.0,0.01126354]
["bitfinex","BTCUSD",1765983215078,0.01126214,88793.0,88790.0,0.11364015]
["bitfinex","BTCUSD",1765983215279,0.012875,88793.0,88790.0,0.11364015]
["bitfinex","BTCUSD",1765983215483,0.01126341,88783.0,88782.0,0.11364015]
["bitfinex","BTCUSD",1765983215693,0.01126646,88759.0,88745.0,0.01126824]
["bitfinex","BTCUSD",1765983215907,0.01126646,88759.0,88730.0,0.07057]
["bitfinex","BTCUSD",1765983215908,0.01126709,88754.0,88750.0,0.11364015]
["bitfinex","BTCUSD",1765983216123,0.00161286,88759.0,88756.0,0.12490699]
["bitfinex","BTCUSD",1765983216364,0.01126126,88800.0,88783.0,0.01126341]
["bitfinex","BTCUSD",1765983216574,0.23654579,88778.0,88777.0,0.11364015]
["bitfinex","BTCUSD",1765983216785,0.01126468,88773.0,88772.0,0.11364015]
["bitfinex","BTCUSD",1765983216993,0.01126595,88763.0,88762.0,0.11364015]
["bitfinex","BTCUSD",1765983217205,0.01126316,88785.0,88777.0,0.11364015]
["bitfinex","BTCUSD",1765983217416,0.01126303,88786.0,88783.0,0.11364015]
["bitfinex","BTCUSD",1765983217695,0.01126291,88787.0,88783.0,0.11364015]
["bitfinex","BTCUSD",1765983217924,0.22526327,88785.0,88783.0,0.11364015]
["bitfinex","BTCUSD",1765983218146,0.22526327,88785.0,88730.0,0.61606347]
["bitfinex","BTCUSD",1765983218147,0.01125948,88814.0,88803.0,0.11364015]
["bitfinex","BTCUSD",1765983218348,0.01125657,88837.0,88834.0,0.11364015]
["bitfinex","BTCUSD",1765983218553,0.01125707,88833.0,88826.0,0.11364015]
["bitfinex","BTCUSD",1765983218759,0.01125543,88846.0,88835.0,0.11364015]
["bitfinex","BTCUSD",1765983218971,0.22507809,88859.0,88858.0,0.11364015]
["bitfinex","BTCUSD",1765983219192,0.01474,88906.0,88817.0,0.05391]
["bitfinex","BTCUSD",1765983219193,0.61606347,88920.0,88880.0,0.00099999]
["bitfinex","BTCUSD",1765983219409,0.01125036,88886.0,88880.0,0.00099999]
["bitfinex","BTCUSD",1765983219623,0.01124758,88908.0,88905.0,0.11364015]
["bitfinex","BTCUSD",1765983220053,0.01124745,88909.0,88905.0,0.11364015]
["bitfinex","BTCUSD",1765983220270,0.0112453,88926.0,88920.0,0.00099999]
["bitfinex","BTCUSD",1765983220475,0.2361514,88926.0,88925.0,0.11364015]
["bitfinex","BTCUSD",1765983220684,0.01124581,88922.0,88919.0,0.11364015]
["bitfinex","BTCUSD",1765983220917,0.22496681,88902.0,88901.0,0.02249693]
["bitfinex","BTCUSD",1765983221143,0.01125201,88873.0,88860.0,0.00099999]
["bitfinex","BTCUSD",1765983221353,0.01125163,88876.0,88862.0,0.0112534]
["bitfinex","BTCUSD",1765983221600,0.01125175,88875.0,88874.0,0.11364015]
["bitfinex","BTCUSD",1765983221806,0.01125289,88866.0,88865.0,0.11364015]
["bitfinex","BTCUSD",1765983222012,0.01286575,88866.0,88865.0,0.11364015]
["bitfinex","BTCUSD",1765983222245,0.00161286,88866.0,88865.0,0.11364015]
["bitfinex","BTCUSD",1765983222482,0.01125201,88873.0,88872.0,0.11364015]
["bitfinex","BTCUSD",1765983222718,0.0112496,88892.0,88884.0,0.01125061]
["bitfinex","BTCUSD",1765983222983,0.01286158,88899.0,88882.0,0.11364015]
["bitfinex","BTCUSD",1765983222984,0.01124834,88902.0,88896.0,0.11364015]
["bitfinex","BTCUSD",1765983223192,0.23615428,88925.0,88922.0,0.11364015]
["bitfinex","BTCUSD",1765983223399,0.00161286,88923.0,88922.0,0.11364015]
["bitfinex","BTCUSD",1765983224244,0.00161286,88923.0,88922.0,0.18421015]
["bitfinex","BTCUSD",1765983224457,0.01124366,88939.0,88938.0,0.11364015]
["bitfinex","BTCUSD",1765983224666,0.01124366,88939.0,88916.0,0.01124656]
["bitfinex","BTCUSD",1765983224667,0.01124454,88932.0,88931.0,0.11364015]
["bitfinex","BTCUSD",1765983224885,0.01124644,88917.0,88910.0,0.00099999]
["bitfinex","BTCUSD",1765983225104,0.0128593,88917.0,88916.0,0.11364015]
["bitfinex","BTCUSD",1765983225326,0.23618613,88913.0,88900.0,0.03116859]
["bitfinex","BTCUSD",1765983225589,0.01124669,88915.0,88900.0,0.03116859]
["bitfinex","BTCUSD",1765983225590,0.00161286,88917.0,88915.0,0.11364015]
["bitfinex","BTCUSD",1765983225811,0.22498161,88897.0,88871.0,0.01125226]
["bitfinex","BTCUSD",1765983226043,0.01125226,88871.0,88870.0,0.11364015]
["bitfinex","BTCUSD",1765983226253,0.44990271,88909.0,88870.0,0.11364015]
["bitfinex","BTCUSD",1765983226254,0.01125036,88886.0,88874.0,0.11364015]
["bitfinex","BTCUSD",1765983226464,0.01125036,88886.0,88865.0,0.01125302]
["bitfinex","BTCUSD",1765983226465,0.01125277,88867.0,88857.0,0.01125403]
["bitfinex","BTCUSD",1765983226713,0.01125277,88867.0,88844.0,0.01992]
["bitfinex","BTCUSD",1765983226714,0.01474,88907.0,88868.0,0.11364015]
["bitfinex","BTCUSD",1765983226924,0.01125061,88884.0,88873.0,0.01125201]
["bitfinex","BTCUSD",1765983227144,0.51562886,88917.0,88844.0,0.01992]
["bitfinex","BTCUSD",1765983227145,0.01125327,88863.0,88860.0,0.00099999]
["bitfinex","BTCUSD",1765983227361,0.01125213,88872.0,88869.0,0.11366402]
["bitfinex","BTCUSD",1765983227362,0.22504685,88871.0,88869.0,0.11366402]
["bitfinex","BTCUSD",1765983227997,0.01124973,88891.0,88874.0,0.01125188]
["bitfinex","BTCUSD",1765983228219,0.01124834,88902.0,88900.0,0.11366402]
["bitfinex","BTCUSD",1765983228432,0.01286132,88901.0,88900.0,0.11366402]
["bitfinex","BTCUSD",1765983228657,0.01286132,88901.0,88880.0,0.00099999]
["bitfinex","BTCUSD",1765983228658,0.01124884,88898.0,88893.0,0.11366402]
["bitfinex","BTCUSD",1765983228871,0.33735831,88927.0,88893.0,0.11366402]
["bitfinex","BTCUSD",1765983229085,0.015151,88923.0,88912.0,0.01124707]
["bitfinex","BTCUSD",1765983229330,0.00099999,88970.0,88930.0,0.00099999]
["bitfinex","BTCUSD",1765983229331,0.01124391,88937.0,88930.0,0.00099999]
["bitfinex","BTCUSD",1765983229544,0.02827814,88983.0,88930.0,0.00099999]
["bitfinex","BTCUSD",1765983229545,0.01123898,88976.0,88975.0,0.11366402]
["bitfinex","BTCUSD",1765983229816,0.001,88999.0,88998.0,0.11366402]
["bitfinex","BTCUSD",1765983230004,30.098201,89000.0,88999.0,1.40895564]
["bitfinex","BTCUSD",1765983230215,30.098201,89000.0,88999.0,1.42891564]
["bitfinex","BTCUSD",1765983230426,29.73171386,89000.0,88999.0,1.11366402]
["bitfinex","BTCUSD",1765983230674,29.73171386,89000.0,88999.0,0.22472162]
["bitfinex","BTCUSD",1765983230883,29.73171386,89000.0,88999.0,1.35826167]
["bitfinex","BTCUSD",1765983231153,29.73171386,89000.0,88994.0,0.01123671]
["bitfinex","BTCUSD",1765983231358,29.730101,89000.0,88999.0,1.35028564]
["bitfinex","BTCUSD",1765983231570,29.495101,89000.0,88999.0,1.35028564]
["bitfinex","BTCUSD",1765983232036,29.49671386,89000.0,88999.0,0.94592162]
["bitfinex","BTCUSD",1765983232245,29.49671386,89000.0,88999.0,0.11366402]
["bitfinex","BTCUSD",1765983232459,29.49671386,89000.0,88999.0,1.11366402]
["bitfinex","BTCUSD",1765983232893,29.49671386,89000.0,88999.0,1.0]
["bitfinex","BTCUSD",1765983233110,29.49671386,89000.0,88999.0,0.11366402]
["bitfinex","BTCUSD",1765983233314,29.49671386,89000.0,88999.0,0.11365699]
["bitfinex","BTCUSD",1765983233591,0.07235,88992.0,88989.0,0.01123734]
["bitfinex","BTCUSD",1765983233818,28.66546208,89000.0,88999.0,1.24472162]
["bitfinex","BTCUSD",1765983234035,28.5995696,89000.0,88999.0,1.51542162]
["bitfinex","BTCUSD",1765983234252,28.5995696,89000.0,88997.0,0.23596124]
["bitfinex","BTCUSD",1765983234469,28.5995696,89000.0,88995.0,0.25600716]
["bitfinex","BTCUSD",1765983234470,0.00161286,88998.0,88995.0,0.25600716]
["bitfinex","BTCUSD",1765983234698,28.59795674,89000.0,88997.0,0.01123633]
["bitfinex","BTCUSD",1765983234908,28.59795674,89000.0,88992.0,0.01123696]
["bitfinex","BTCUSD",1765983234909,0.00161286,88998.0,88983.0,0.23599846]
["bitfinex","BTCUSD",1765983235124,0.0112381,88983.0,88980.0,0.00088761]
["bitfinex","BTCUSD",1765983235344,0.01123974,88970.0,88960.0,0.00088761]
["bitfinex","BTCUSD",1765983235556,0.00161286,88970.0,88968.0,0.22479877]
["bitfinex","BTCUSD",1765983235814,0.00161286,88961.0,88960.0,0.02004]
["bitfinex","BTCUSD",1765983236029,0.00161286,88961.0,88930.0,0.00088761]
["bitfinex","BTCUSD",1765983236030,0.01124315,88943.0,88930.0,0.00088761]
["bitfinex","BTCUSD",1765983236263,0.00161286,88943.0,88931.0,0.02248934]
["bitfinex","BTCUSD",1765983236485,0.00161286,88932.0,88931.0,0.01247558]
["bitfinex","BTCUSD",1765983236702,0.00161286,88932.0,88929.0,0.23614343]
["bitfinex","BTCUSD",1765983236962,0.00161286,88932.0,88930.0,0.02248959]
["bitfinex","BTCUSD",1765983237150,0.00161286,88932.0,88930.0,0.0089387]
["bitfinex","BTCUSD",1765983237425,0.22491874,88921.0,88910.0,0.00088761]
["bitfinex","BTCUSD",1765983237631,0.00161286,88919.0,88910.0,0.00088761]
["bitfinex","BTCUSD",1765983237851,0.01124821,88903.0,88900.0,0.00088761]
["bitfinex","BTCUSD",1765983238069,0.00161286,88901.0,88898.0,0.23622438]
["bitfinex","BTCUSD",1765983238281,0.00161286,88901.0,88893.0,0.01124947]
["bitfinex","BTCUSD",1765983238504,0.00161286,88901.0,88890.0,0.00088761]
["bitfinex","BTCUSD",1765983238505,0.01124872,88899.0,88890.0,0.00088761]
["bitfinex","BTCUSD",1765983238717,0.01124947,88893.0,88880.0,0.00088761]
["bitfinex","BTCUSD",1765983238938,0.00161286,88893.0,88880.0,0.02092761]
["bitfinex","BTCUSD",1765983239170,0.01125099,88881.0,88870.0,0.00088761]
["bitfinex","BTCUSD",1765983239380,0.01125074,88883.0,88880.0,0.00088761]
["bitfinex","BTCUSD",1765983239617,0.01125036,88886.0,88880.0,0.00088761]
["bitfinex","BTCUSD",1765983239832,0.00161286,88893.0,88880.0,0.02338986]
["bitfinex","BTCUSD",1765983240059,0.00161286,88893.0,88890.0,0.01124985]
["bitfinex","BTCUSD",1765983240284,0.00161286,88893.0,88891.0,0.23757602]
["bitfinex","BTCUSD",1765983240486,0.00161286,88893.0,88886.0,0.01125036]
["bitfinex","BTCUSD",1765983240487,0.29718278,88956.0,88930.0,0.00081362]
["bitfinex","BTCUSD",1765983240741,0.29718278,88956.0,88900.0,0.00081362]
["bitfinex","BTCUSD",1765983240742,0.01124694,88913.0,88900.0,0.00081362]
["bitfinex","BTCUSD",1765983240951,0.07235,88931.0,88900.0,0.00081362]
["bitfinex","BTCUSD",1765983241164,0.01125365,88860.0,88850.0,0.00081362]
["bitfinex","BTCUSD",1765983241405,0.01125289,88866.0,88860.0,0.00072917]
["bitfinex","BTCUSD",1765983241623,0.22502727,88879.0,88860.0,0.00072917]
["bitfinex","BTCUSD",1765983241624,0.01125163,88876.0,88870.0,0.00072917]
["bitfinex","BTCUSD",1765983241835,0.22506048,88865.0,88854.0,0.01125441]
["bitfinex","BTCUSD",1765983242092,0.01125036,88886.0,88880.0,0.00072917]
["bitfinex","BTCUSD",1765983242290,0.01125327,88863.0,88854.0,0.02004]
["bitfinex","BTCUSD",1765983242502,0.01125251,88869.0,88860.0,0.00072917]
["bitfinex","BTCUSD",1765983242727,0.01125099,88881.0,88870.0,0.00072917]
["bitfinex","BTCUSD",1765983242947,0.01124783,88906.0,88890.0,0.00072917]
["bitfinex","BTCUSD",1765983243168,0.23620452,88906.0,88900.0,0.00072917]
["bitfinex","BTCUSD",1765983243406,0.01353814,88908.0,88901.0,0.01124846]
["bitfinex","BTCUSD",1765983243629,0.01353814,88908.0,88900.0,0.22569939]
["bitfinex","BTCUSD",1765983243630,0.01124796,88905.0,88902.0,0.02249668]
["bitfinex","BTCUSD",1765983243855,0.01124796,88905.0,88826.0,2.81448474]
["bitfinex","BTCUSD",1765983243856,0.2907,88896.0,88860.0,0.00072917]
["bitfinex","BTCUSD",1765983244066,0.2907,88896.0,88842.0,0.01125593]
["bitfinex","BTCUSD",1765983244067,0.23631998,88863.0,88850.0,0.00072917]
["bitfinex","BTCUSD",1765983244282,0.23631998,88863.0,88843.0,0.02251162]
["bitfinex","BTCUSD",1765983244283,0.22501743,88882.0,88870.0,0.00072917]
["bitfinex","BTCUSD",1765983244497,0.11492016,88929.0,88890.0,0.00072917]
["bitfinex","BTCUSD",1765983244729,0.00161286,88929.0,88915.0,0.23618008]
["bitfinex","BTCUSD",1765983244941,0.01124619,88919.0,88916.0,0.02249313]
["bitfinex","BTCUSD",1765983245190,0.06822,88935.0,88922.0,0.01124581]
["bitfinex","BTCUSD",1765983245406,0.44965755,88957.0,88923.0,0.02004]
["bitfinex","BTCUSD",1765983245407,0.00299998,88940.0,88923.0,0.02004]
["bitfinex","BTCUSD",1765983245615,0.00161286,88935.0,88934.0,0.22488587]
["bitfinex","BTCUSD",1765983245837,0.001,88950.0,88947.0,0.22485255]
["bitfinex","BTCUSD",1765983246046,0.001,88950.0,88923.0,0.01849388]
["bitfinex","BTCUSD",1765983246047,0.001,88960.0,88948.0,0.25857674]
["bitfinex","BTCUSD",1765983246256,0.01124404,88936.0,88925.0,0.02004]
["bitfinex","BTCUSD",1765983246470,0.01124404,88936.0,88896.0,0.2907]
["bitfinex","BTCUSD",1765983246471,0.00199998,88920.0,88872.0,1.12520619]
["bitfinex","BTCUSD",1765983246683,0.00199998,88920.0,88836.0,0.05637873]
["bitfinex","BTCUSD",1765983246684,0.00199998,88910.0,88904.0,0.01124808]
["bitfinex","BTCUSD",1765983246906,0.00199998,88910.0,88873.0,0.02004]
["bitfinex","BTCUSD",1765983246907,0.00199998,88920.0,88917.0,0.01124644]
["bitfinex","BTCUSD",1765983247121,0.03604,88990.0,88954.0,1.0]
["bitfinex","BTCUSD",1765983247122,0.00199998,88960.0,88954.0,1.0]
["bitfinex","BTCUSD",1765983247302,0.00461284,88980.0,88964.0,1.0]
["bitfinex","BTCUSD",1765983247555,0.00461284,88980.0,88955.0,0.02012]
["bitfinex","BTCUSD",1765983247556,0.00299998,88970.0,88956.0,0.01124151]
["bitfinex","BTCUSD",1765983247794,0.01323972,88970.0,88957.0,1.0]
["bitfinex","BTCUSD",1765983248004,0.00199998,88970.0,88959.0,0.01124113]
["bitfinex","BTCUSD",1765983248212,0.00261286,88980.0,88958.0,0.01124125]
["bitfinex","BTCUSD",1765983248213,0.03662,89046.0,88993.0,0.01123683]
["bitfinex","BTCUSD",1765983248418,0.00199999,89010.0,88994.0,1.0]
["bitfinex","BTCUSD",1765983248630,0.00299998,89010.0,88996.0,0.01123646]
["bitfinex","BTCUSD",1765983248838,0.00299998,89010.0,88997.0,0.235963]
["bitfinex","BTCUSD",1765983249073,0.00299998,89010.0,88977.0,0.2907]
["bitfinex","BTCUSD",1765983249074,0.01123633,88997.0,88982.0,0.22476272]
["bitfinex","BTCUSD",1765983249284,0.01123633,88997.0,88902.0,0.05621831]
["bitfinex","BTCUSD",1765983249285,0.22483278,88955.0,88942.0,0.01124328]
["bitfinex","BTCUSD",1765983249514,0.01124277,88946.0,88943.0,0.02248631]
["bitfinex","BTCUSD",1765983249764,0.02249351,88949.0,88935.0,1.0]
["bitfinex","BTCUSD",1765983249978,0.00299998,88970.0,88944.0,0.02248605]
["bitfinex","BTCUSD",1765983250192,0.001,88950.0,88942.0,0.01124328]
["bitfinex","BTCUSD",1765983250402,0.00299998,88950.0,88943.0,0.02248631]
["bitfinex","BTCUSD",1765983250612,0.00299998,88950.0,88934.0,0.02012]
["bitfinex","BTCUSD",1765983250613,0.01123987,88969.0,88955.0,0.22483278]
["bitfinex","BTCUSD",1765983250833,28.60095672,89000.0,88989.0,0.22474687]
["bitfinex","BTCUSD",1765983251046,0.22472162,88999.0,88990.0,0.02247443]
["bitfinex","BTCUSD",1765983251266,0.22474182,88991.0,88990.0,0.02247443]
["bitfinex","BTCUSD",1765983251478,0.00099999,88980.0,88976.0,0.22477868]
["bitfinex","BTCUSD",1765983251689,0.00099999,88980.0,88929.0,0.2907]
["bitfinex","BTCUSD",1765983251690,0.00299998,88970.0,88968.0,0.22479917]
["bitfinex","BTCUSD",1765983251911,0.00161286,88980.0,88968.0,0.22479917]
["bitfinex","BTCUSD",1765983251912,0.00161286,88980.0,88978.0,0.22477297]
["bitfinex","BTCUSD",1765983252131,28.59795674,89000.0,88994.0,0.01123671]
["bitfinex","BTCUSD",1765983252386,28.59795674,89000.0,88995.0,0.02247317]
["bitfinex","BTCUSD",1765983252616,28.5995696,89000.0,88998.0,0.22472391]
["bitfinex","BTCUSD",1765983252854,28.5995696,89000.0,88999.0,1.0]
["bitfinex","BTCUSD",1765983253283,28.5995696,89000.0,88999.0,0.24480162]
["bitfinex","BTCUSD",1765983253494,28.5995696,89000.0,88993.0,0.02008]
["bitfinex","BTCUSD",1765983253713,28.59795674,89000.0,88998.0,1.22472392]
["bitfinex","BTCUSD",1765983253926,0.00161286,88999.0,88996.0,0.01123646]
["bitfinex","BTCUSD",1765983254133,0.00161286,88999.0,88998.0,1.22472415]
["bitfinex","BTCUSD",1765983254345,0.00161286,88999.0,88998.0,1.24480415]
["bitfinex","BTCUSD",1765983254563,0.00299998,88990.0,88955.0,1.0]
["bitfinex","BTCUSD",1765983254780,0.00299998,88970.0,88960.0,0.011241]
["bitfinex","BTCUSD",1765983254985,0.00261286,88970.0,88968.0,0.5251]
["bitfinex","BTCUSD",1765983255197,0.00161286,88970.0,88969.0,0.01905379]
["bitfinex","BTCUSD",1765983255654,0.00161286,88970.0,88959.0,0.22482016]
["bitfinex","BTCUSD",1765983255655,0.001,88990.0,88968.0,1.0]
["bitfinex","BTCUSD",1765983255880,28.59995672,89000.0,88973.0,0.01123936]
["bitfinex","BTCUSD",1765983255881,0.001,88980.0,88973.0,0.01123936]
["bitfinex","BTCUSD",1765983256095,28.59895674,89000.0,88994.0,0.01123671]
["bitfinex","BTCUSD",1765983256355,0.00161286,88995.0,88994.0,0.22473425]
["bitfinex","BTCUSD",1765983256575,0.00161286,88995.0,88992.0,0.01123696]
["bitfinex","BTCUSD",1765983256791,28.59795674,89000.0,88997.0,0.01123633]
["bitfinex","BTCUSD",1765983257005,0.00161286,88993.0,88990.0,0.01123721]
["bitfinex","BTCUSD",1765983257220,0.00161286,88993.0,88991.0,0.22474124]
["bitfinex","BTCUSD",1765983257461,0.00161286,88993.0,88992.0,1.0]
["bitfinex","BTCUSD",1765983257680,0.00161286,88993.0,88992.0,1.01005412]
["bitfinex","BTCUSD",1765983257906,28.59795674,89000.0,88992.0,1.01005412]
["bitfinex","BTCUSD",1765983257907,28.59795674,89000.0,88999.0,0.40162162]
["bitfinex","BTCUSD",1765983258125,28.59795674,89000.0,88992.0,0.02008]
["bitfinex","BTCUSD",1765983258126,0.00161286,88993.0,88992.0,0.02008]
["bitfinex","BTCUSD",1765983258549,0.02605733,88993.0,88992.0,0.02008]
["bitfinex","BTCUSD",1765983258769,0.01123747,88988.0,88985.0,0.02247519]
["bitfinex","BTCUSD",1765983258981,0.00299998,88980.0,88974.0,0.01123923]
["bitfinex","BTCUSD",1765983259193,0.00299998,88990.0,88977.0,0.01123885]
["bitfinex","BTCUSD",1765983259404,0.00199998,88970.0,88969.0,0.01123987]
["bitfinex","BTCUSD",1765983259615,0.001,88980.0,88969.0,0.01123987]
["bitfinex","BTCUSD",1765983259616,0.00199998,88980.0,88979.0,1.0]
["bitfinex","BTCUSD",1765983259827,0.001,88990.0,88989.0,1.0]
["bitfinex","BTCUSD",1765983260070,28.59795674,89000.0,88995.0,1.0]
["bitfinex","BTCUSD",1765983260281,28.59795674,89000.0,88989.0,0.03010231]
["bitfinex","BTCUSD",1765983260282,28.59795674,89000.0,88999.0,1.22472162]
["bitfinex","BTCUSD",1765983260514,28.59795674,89000.0,88996.0,0.02004]
["bitfinex","BTCUSD",1765983260733,28.59795674,89000.0,88999.0,0.22472162]
["bitfinex","BTCUSD",1765983260944,28.36295674,89000.0,88999.0,1.53902082]
["bitfinex","BTCUSD",1765983261420,28.36295674,89000.0,88999.0,1.54552268]
["bitfinex","BTCUSD",1765983261421,28.3373693,89000.0,88999.0,1.54552268]
["bitfinex","BTCUSD",1765983261632,27.40716126,89000.0,88999.0,1.54552268]
["bitfinex","BTCUSD",1765983261846,27.37339686,89000.0,88999.0,1.54552268]
["bitfinex","BTCUSD",1765983262064,27.05793159,89000.0,88999.0,1.92548268]
["bitfinex","BTCUSD",1765983262288,27.05793159,89000.0,88999.0,1.23478268]
["bitfinex","BTCUSD",1765983262502,27.05793159,89000.0,88999.0,0.75446106]
["bitfinex","BTCUSD",1765983262758,27.05793159,89000.0,88999.0,0.99922268]
["bitfinex","BTCUSD",1765983263184,27.05793159,89000.0,88999.0,0.75446106]
["bitfinex","BTCUSD",1765983263399,27.05793159,89000.0,88999.0,0.22472162]
["bitfinex","BTCUSD",1765983263614,27.05793159,89000.0,88999.0,1.11364244]
["bitfinex","BTCUSD",1765983263615,27.05954445,89000.0,88999.0,1.11364244]
["bitfinex","BTCUSD",1765983264077,26.82454445,89000.0,88999.0,1.06616969]
["bitfinex","BTCUSD",1765983264303,26.78918566,89000.0,88999.0,1.30074864]
["bitfinex","BTCUSD",1765983264516,26.18702784,89000.0,88999.0,1.41439108]
["bitfinex","BTCUSD",1765983264744,25.84232267,89000.0,88999.0,1.41439108]
["bitfinex","BTCUSD",1765983264961,19.51765307,89000.0,88999.0,1.54652922]
["bitfinex","BTCUSD",1765983265174,18.074241,89000.0,88999.0,0.57656035]
["bitfinex","BTCUSD",1765983265394,17.00112482,89000.0,88999.0,1.54652922]
["bitfinex","BTCUSD",1765983265614,16.73522844,89000.0,88999.0,1.5665015]
["bitfinex","BTCUSD",1765983265834,16.46415412,89000.0,88999.0,1.60312325]
["bitfinex","BTCUSD",1765983266042,14.63220183,89000.0,88999.0,0.63315438]
["bitfinex","BTCUSD",1765983266258,12.76736515,89000.0,88999.0,1.06484341]
["bitfinex","BTCUSD",1765983266484,11.39743044,89000.0,88999.0,0.99819053]
["bitfinex","BTCUSD",1765983266695,9.93592607,89000.0,88999.0,1.02545221]
["bitfinex","BTCUSD",1765983266911,8.40552887,89000.0,88999.0,1.02545221]
["bitfinex","BTCUSD",1765983267122,7.37180324,89000.0,88999.0,0.9465015]
["bitfinex","BTCUSD",1765983267345,6.24814259,89000.0,88999.0,1.9465015]
["bitfinex","BTCUSD",1765983267562,3.1157184,89000.0,88999.0,0.9665015]
["bitfinex","BTCUSD",1765983267778,2.00846626,89000.0,88999.0,1.04863905]
["bitfinex","BTCUSD",1765983268040,0.59497778,89000.0,88999.0,1.07526216]
["bitfinex","BTCUSD",1765983268279,0.0028,89020.0,89019.0,0.51537113]
["bitfinex","BTCUSD",1765983268503,9e-05,89076.0,89065.0,0.01122775]
["bitfinex","BTCUSD",1765983268740,9e-05,89076.0,89075.0,0.28823894]
["bitfinex","BTCUSD",1765983268953,9e-05,89076.0,89010.0,0.55008344]
["bitfinex","BTCUSD",1765983268954,0.00299998,89050.0,89020.0,1.1745965]
["bitfinex","BTCUSD",1765983269167,0.23581461,89053.0,89052.0,0.11364244]
["bitfinex","BTCUSD",1765983269379,0.23581461,89053.0,89052.0,0.28823894]
["bitfinex","BTCUSD",1765983269380,0.23742747,89053.0,89052.0,0.28823894]
["bitfinex","BTCUSD",1765983269818,0.01123519,89006.0,89001.0,0.118472]
["bitfinex","BTCUSD",1765983270031,0.01123481,89009.0,89001.0,0.118472]
["bitfinex","BTCUSD",1765983270032,0.00161286,89002.0,89001.0,0.118472]
["bitfinex","BTCUSD",1765983270240,0.02633052,89002.0,89001.0,0.118472]
["bitfinex","BTCUSD",1765983270456,0.02633052,89002.0,89001.0,0.11835695]
["bitfinex","BTCUSD",1765983270672,0.25104457,89002.0,89001.0,0.11835695]
["bitfinex","BTCUSD",1765983270883,0.25104457,89002.0,89001.0,0.21066715]
["bitfinex","BTCUSD",1765983271102,0.02471766,89002.0,89001.0,1.43538372]
["bitfinex","BTCUSD",1765983271312,1.12371899,89070.0,89001.0,1.43538372]
["bitfinex","BTCUSD",1765983271313,0.01123078,89041.0,89025.0,0.11835695]
["bitfinex","BTCUSD",1765983271527,0.01123078,89041.0,89017.0,0.0112338]
["bitfinex","BTCUSD",1765983271528,0.00161286,89056.0,89047.0,0.22460003]
["bitfinex","BTCUSD",1765983271775,0.00050819,89084.0,89069.0,0.0923102]
["bitfinex","BTCUSD",1765983271776,0.001,89070.0,89069.0,0.0923102]
["bitfinex","BTCUSD",1765983272004,0.00199998,89060.0,89059.0,0.0923102]
["bitfinex","BTCUSD",1765983272222,0.01122725,89069.0,89068.0,0.0923102]
["bitfinex","BTCUSD",1765983272433,0.23577226,89069.0,89068.0,0.2106672]
["bitfinex","BTCUSD",1765983272638,0.32790226,89069.0,89068.0,0.2106672]
["bitfinex","BTCUSD",1765983272859,0.32790226,89069.0,89027.0,0.01123254]
["bitfinex","BTCUSD",1765983272860,0.23782498,89050.0,89039.0,0.01451712]
["bitfinex","BTCUSD",1765983273092,0.001,89050.0,89035.0,0.01123153]
["bitfinex","BTCUSD",1765983273309,0.001,89060.0,89059.0,0.0923102]
["bitfinex","BTCUSD",1765983273521,0.25934426,89070.0,89069.0,0.21060622]
["bitfinex","BTCUSD",1765983273746,0.32951428,89070.0,89069.0,0.04177814]
["bitfinex","BTCUSD",1765983273962,0.00199998,89030.0,89026.0,0.01123267]
["bitfinex","BTCUSD",1765983274185,0.00199998,89030.0,89020.0,0.03074]
["bitfinex","BTCUSD",1765983274186,0.00299998,89030.0,89022.0,0.01123317]
["bitfinex","BTCUSD",1765983274356,0.01122977,89049.0,89034.0,0.01123166]
["bitfinex","BTCUSD",1765983274509,0.01123065,89042.0,89025.0,0.07241]
["bitfinex","BTCUSD",1765983274717,0.00099999,89040.0,89039.0,0.09224922]
["bitfinex","BTCUSD",1765983274946,0.00299998,89040.0,89039.0,0.09224922]
["bitfinex","BTCUSD",1765983275290,0.001,89050.0,89049.0,0.09224922]
["bitfinex","BTCUSD",1765983275774,0.01122939,89052.0,89051.0,0.09224922]
["bitfinex","BTCUSD",1765983275988,0.01122939,89052.0,89034.0,0.02129363]
["bitfinex","BTCUSD",1765983275989,0.22463056,89036.0,89034.0,0.01009398]
["bitfinex","BTCUSD",1765983276187,0.0112338,89017.0,89012.0,0.09224922]
["bitfinex","BTCUSD",1765983276401,0.001,89010.0,89009.0,0.09224922]
["bitfinex","BTCUSD",1765983276587,0.01123355,89019.0,89009.0,0.09224922]
["bitfinex","BTCUSD",1765983276792,0.01123519,89006.0,89005.0,0.09224922]
["bitfinex","BTCUSD",1765983276936,0.01123595,89000.0,88999.0,0.09224922]
["bitfinex","BTCUSD",1765983277139,0.22474182,88991.0,88990.0,0.01010099]
["bitfinex","BTCUSD",1765983277348,0.22474182,88991.0,88990.0,0.09224922]
["bitfinex","BTCUSD",1765983277686,0.22474182,88991.0,88979.0,0.09224922]
["bitfinex","BTCUSD",1765983277687,0.001,88980.0,88979.0,0.09224922]
["bitfinex","BTCUSD",1765983277891,0.23599391,88986.0,88979.0,0.09211487]
["bitfinex","BTCUSD",1765983278106,0.00299998,88990.0,88975.0,0.01010099]
["bitfinex","BTCUSD",1765983278328,0.00299998,88990.0,88976.0,0.03235573]
["bitfinex","BTCUSD",1765983278537,0.00461284,88990.0,88978.0,0.01123873]
["bitfinex","BTCUSD",1765983278738,0.00461284,88990.0,88979.0,0.02247721]
["bitfinex","BTCUSD",1765983278952,0.01123608,88999.0,88998.0,0.09211487]
["bitfinex","BTCUSD",1765983279163,0.001,88990.0,88989.0,0.09211487]
["bitfinex","BTCUSD",1765983279384,0.001,88990.0,88982.0,0.01010099]
["bitfinex","BTCUSD",1765983279385,0.01123747,88988.0,88982.0,0.01010099]
["bitfinex","BTCUSD",1765983279605,0.001,88980.0,88970.0,0.03258047]
["bitfinex","BTCUSD",1765983279804,0.0012439,89010.0,89003.0,0.01123557]
["bitfinex","BTCUSD",1765983280015,0.00299998,89000.0,88993.0,0.01992]
["bitfinex","BTCUSD",1765983280152,0.01123633,88997.0,88996.0,0.09211487]
["bitfinex","BTCUSD",1765983280361,0.00299998,88990.0,88980.0,0.01123848]
["bitfinex","BTCUSD",1765983280568,0.00161286,88997.0,88994.0,0.01123671]
["bitfinex","BTCUSD",1765983280768,0.0012439,89010.0,88997.0,0.01123633]
["bitfinex","BTCUSD",1765983280990,0.00285676,89010.0,89006.0,0.01123519]
["bitfinex","BTCUSD",1765983281208,0.0002439,89010.0,89009.0,0.06892]
["bitfinex","BTCUSD",1765983281410,0.00299998,89020.0,89009.0,0.03180888]
["bitfinex","BTCUSD",1765983281746,0.001,89050.0,89035.0,0.1123]
["bitfinex","BTCUSD",1765983281958,0.001,89020.0,89013.0,0.01992]
["bitfinex","BTCUSD",1765983282165,0.001,89020.0,88994.0,0.06892]
["bitfinex","BTCUSD",1765983282166,0.00299998,89030.0,89019.0,0.1123]
["bitfinex","BTCUSD",1765983282369,0.00299998,89030.0,89026.0,0.1123]
["bitfinex","BTCUSD",1765983282570,0.01123141,89036.0,89027.0,0.0101315]
["bitfinex","BTCUSD",1765983282818,0.0122309,89040.0,89021.0,0.0101315]
["bitfinex","BTCUSD",1765983282819,0.00299998,89030.0,89021.0,0.0101315]
["bitfinex","BTCUSD",1765983283024,0.0122309,89040.0,89039.0,0.1123]
["bitfinex","BTCUSD",1765983283278,0.01123065,89042.0,89039.0,0.1123]
["bitfinex","BTCUSD",1765983283451,0.01123065,89042.0,89013.0,0.01988]
["bitfinex","BTCUSD",1765983283452,0.01123191,89032.0,89031.0,0.1123]
["bitfinex","BTCUSD",1765983283694,0.01123166,89034.0,89031.0,0.1123]
["bitfinex","BTCUSD",1765983283899,0.01423088,89040.0,89032.0,0.01012696]
["bitfinex","BTCUSD",1765983284024,0.001,89040.0,89039.0,0.1123]
["bitfinex","BTCUSD",1765983284437,0.00099999,89040.0,89039.0,0.12242589]
["bitfinex","BTCUSD",1765983284640,0.00199998,89050.0,89047.0,0.01123002]
["bitfinex","BTCUSD",1765983284849,0.00304084,89090.0,89075.0,0.18122]
["bitfinex","BTCUSD",1765983285055,0.00170286,89076.0,89075.0,0.21379887]
["bitfinex","BTCUSD",1765983285243,0.00210059,89076.0,89075.0,0.21379887]
["bitfinex","BTCUSD",1765983285823,0.00049801,89084.0,89083.0,0.18122]
["bitfinex","BTCUSD",1765983286031,0.00211087,89084.0,89083.0,0.12242589]
["bitfinex","BTCUSD",1765983286234,0.00211087,89084.0,89039.0,0.02581]
["bitfinex","BTCUSD",1765983286235,0.00299998,89080.0,89058.0,0.09473]
["bitfinex","BTCUSD",1765983286409,0.00261286,89080.0,89079.0,0.1123]
["bitfinex","BTCUSD",1765983286612,0.00049801,89084.0,89081.0,0.01122573]
["bitfinex","BTCUSD",1765983286821,0.00049801,89084.0,89083.0,0.33680972]
["bitfinex","BTCUSD",1765983287018,0.00049801,89084.0,89083.0,0.34692005]
["bitfinex","BTCUSD",1765983287224,0.00049801,89084.0,89083.0,0.30354005]
["bitfinex","BTCUSD",1765983287429,0.001,89130.0,89114.0,0.01122158]
["bitfinex","BTCUSD",1765983287632,0.001,89130.0,89118.0,0.01122107]
["bitfinex","BTCUSD",1765983287921,0.001,89130.0,89107.0,0.08876]
["bitfinex","BTCUSD",1765983287922,0.035151,89125.0,89124.0,0.1123]
["bitfinex","BTCUSD",1765983288167,0.001,89110.0,89097.0,0.01122372]
["bitfinex","BTCUSD",1765983288385,0.035151,89125.0,89060.0,1.6729108]
["bitfinex","BTCUSD",1765983288386,0.035151,89125.0,89124.0,0.1123]
["bitfinex","BTCUSD",1765983288619,0.035151,89125.0,89119.0,0.1123]
["bitfinex","BTCUSD",1765983288620,0.01122069,89121.0,89119.0,0.1123]
["bitfinex","BTCUSD",1765983288862,0.22442994,89115.0,89114.0,0.1123]
["bitfinex","BTCUSD",1765983289079,0.001,89090.0,89089.0,0.1123]
["bitfinex","BTCUSD",1765983289307,0.01122435,89092.0,89091.0,0.1123]
["bitfinex","BTCUSD",1765983289515,0.001,89110.0,89099.0,0.06892]
["bitfinex","BTCUSD",1765983289783,0.01122082,89120.0,89119.0,0.1123]
["bitfinex","BTCUSD",1765983289942,0.01122069,89121.0,89119.0,0.1123]
["bitfinex","BTCUSD",1765983290161,0.02,89125.0,89124.0,0.1123]
["bitfinex","BTCUSD",1765983291410,0.02,89125.0,89124.0,0.18122]
["bitfinex","BTCUSD",1765983291610,0.24438197,89134.0,89133.0,0.1123]
["bitfinex","BTCUSD",1765983291784,0.01121994,89127.0,89126.0,0.1123]
["bitfinex","BTCUSD",1765983291994,0.01122107,89118.0,89115.0,0.02244291]
["bitfinex","BTCUSD",1765983292214,0.2244014,89126.0,89119.0,0.1123]
["bitfinex","BTCUSD",1765983292424,0.02,89134.0,89122.0,0.22440912]
["bitfinex","BTCUSD",1765983292635,0.02,89134.0,89125.0,0.22440363]
["bitfinex","BTCUSD",1765983292861,0.02161286,89134.0,89131.0,0.1123]
["bitfinex","BTCUSD",1765983293089,9.9e-07,89190.0,89189.0,0.1123]
["bitfinex","BTCUSD",1765983293356,0.02985375,89275.0,89189.0,0.01984]
["bitfinex","BTCUSD",1765983293357,0.05654012,89196.0,89189.0,0.01984]
["bitfinex","BTCUSD",1765983293569,0.05654012,89196.0,89187.0,0.00701476]
["bitfinex","BTCUSD",1765983293570,0.0563971,89196.0,89195.0,0.19059098]
["bitfinex","BTCUSD",1765983293792,0.0563971,89196.0,89190.0,0.01121201]
["bitfinex","BTCUSD",1765983293793,0.40882411,89191.0,89190.0,0.01984]
["bitfinex","BTCUSD",1765983294010,0.05643124,89219.0,89218.0,0.22417001]
["bitfinex","BTCUSD",1765983294220,0.05643124,89219.0,89207.0,0.01120988]
["bitfinex","BTCUSD",1765983294221,0.05674052,89210.0,89209.0,0.65139617]
["bitfinex","BTCUSD",1765983294437,0.0568706,89279.0,89209.0,0.02004]
["bitfinex","BTCUSD",1765983294697,0.0007,89280.0,89269.0,0.53915159]
["bitfinex","BTCUSD",1765983294938,0.0007,89280.0,89279.0,1.11220011]
["bitfinex","BTCUSD",1765983295143,4.111e-05,89290.0,89289.0,1.10339175]
["bitfinex","BTCUSD",1765983295144,1.11e-06,89290.0,89289.0,1.10339175]
["bitfinex","BTCUSD",1765983295367,1.11e-06,89290.0,89289.0,1.05069175]
["bitfinex","BTCUSD",1765983295572,1.11e-06,89290.0,89289.0,0.22399175]
["bitfinex","BTCUSD",1765983295781,0.00099999,89310.0,89298.0,0.01119845]
["bitfinex","BTCUSD",1765983296034,0.00181574,89327.0,89322.0,0.11220011]
["bitfinex","BTCUSD",1765983296035,0.02008,89323.0,89322.0,0.11220011]
["bitfinex","BTCUSD",1765983296264,0.22586411,89340.0,89322.0,0.11220011]
["bitfinex","BTCUSD",1765983296265,0.00020766,89390.0,89368.0,0.01118968]
["bitfinex","BTCUSD",1765983296473,0.00020766,89390.0,89356.0,0.01119119]
["bitfinex","BTCUSD",1765983296474,0.01099999,89430.0,89404.0,0.01118518]
["bitfinex","BTCUSD",1765983296475,0.00048334,89417.0,89404.0,0.01118518]
["bitfinex","BTCUSD",1765983296701,0.01118117,89436.0,89407.0,0.0111848]
["bitfinex","BTCUSD",1765983296930,0.00161287,89417.0,89409.0,1.0]
["bitfinex","BTCUSD",1765983297141,0.02012,89424.0,89411.0,1.0]
["bitfinex","BTCUSD",1765983297343,9e-05,89439.0,89380.0,0.53915159]
["bitfinex","BTCUSD",1765983297344,3.06e-06,89410.0,89401.0,0.01118555]
["bitfinex","BTCUSD",1765983297570,3.06e-06,89410.0,89383.0,0.0111878]
["bitfinex","BTCUSD",1765983297571,0.00199998,89400.0,89383.0,0.0111878]
["bitfinex","BTCUSD",1765983297781,0.2236411,89429.0,89419.0,0.11225243]
["bitfinex","BTCUSD",1765983297990,0.00161287,89429.0,89428.0,0.11225243]
["bitfinex","BTCUSD",1765983298411,0.02177287,89429.0,89428.0,0.11225243]
["bitfinex","BTCUSD",1765983298672,0.00099999,89420.0,89399.0,0.01305479]
["bitfinex","BTCUSD",1765983298900,0.00161287,89420.0,89419.0,0.11225243]
["bitfinex","BTCUSD",1765983299524,0.00161287,89420.0,89399.0,0.01305479]
["bitfinex","BTCUSD",1765983299525,0.0111853,89403.0,89400.0,0.01622989]
["bitfinex","BTCUSD",1765983299729,0.00161287,89401.0,89400.0,0.11225243]
["bitfinex","BTCUSD",1765983299934,0.02173287,89401.0,89400.0,0.11225243]
["bitfinex","BTCUSD",1765983300152,0.00161287,89401.0,89400.0,0.11225243]
["bitfinex","BTCUSD",1765983300367,0.02177287,89401.0,89400.0,0.11043642]
["bitfinex","BTCUSD",1765983300575,0.02177287,89401.0,89337.0,0.2238714]
["bitfinex","BTCUSD",1765983300576,0.00199998,89350.0,89337.0,0.2238714]
["bitfinex","BTCUSD",1765983300783,0.00199998,89350.0,89336.0,0.01305479]
["bitfinex","BTCUSD",1765983300784,0.01119056,89361.0,89336.0,0.01305479]
["bitfinex","BTCUSD",1765983301014,0.00199998,89380.0,89367.0,0.01118981]
["bitfinex","BTCUSD",1765983301226,0.00199998,89450.0,89401.0,1.0]
["bitfinex","BTCUSD",1765983301438,0.00199998,89450.0,89360.0,0.53915159]
["bitfinex","BTCUSD",1765983301439,0.00199998,89440.0,89431.0,1.0]
["bitfinex","BTCUSD",1765983301652,0.55268973,89480.0,89423.0,0.0111828]
["bitfinex","BTCUSD",1765983301653,0.00199998,89430.0,89423.0,0.0111828]
["bitfinex","BTCUSD",1765983301856,0.55033101,89450.0,89382.0,0.02932531]
["bitfinex","BTCUSD",1765983301857,0.00199998,89400.0,89399.0,0.11223482]
["bitfinex","BTCUSD",1765983302066,0.30188693,89390.0,89389.0,0.11223482]
["bitfinex","BTCUSD",1765983302296,0.30188693,89390.0,89283.0,2.80007447]
["bitfinex","BTCUSD",1765983302297,0.01119119,89356.0,89334.0,0.01119394]
["bitfinex","BTCUSD",1765983302503,0.2907,89390.0,89329.0,0.01119457]
["bitfinex","BTCUSD",1765983302504,0.00299997,89340.0,89329.0,0.01119457]
["bitfinex","BTCUSD",1765983302731,0.00299997,89340.0,89269.0,0.02032]
["bitfinex","BTCUSD",1765983302732,0.00099999,89320.0,89314.0,0.01119645]
["bitfinex","BTCUSD",1765983302937,0.00099999,89320.0,89259.0,0.05581863]
["bitfinex","BTCUSD",1765983302938,0.00099999,89340.0,89331.0,0.01119432]
["bitfinex","BTCUSD",1765983303141,0.00099999,89360.0,89292.0,1.0]
["bitfinex","BTCUSD",1765983303357,0.00199998,89350.0,89349.0,0.08202699]
["bitfinex","BTCUSD",1765983303589,0.00199998,89350.0,89292.0,0.02857461]
["bitfinex","BTCUSD",1765983303590,0.00299997,89350.0,89331.0,0.01119432]
["bitfinex","BTCUSD",1765983303801,0.79450381,89350.0,89347.0,0.08202699]
["bitfinex","BTCUSD",1765983304006,0.00299997,89310.0,89297.0,0.01119858]
["bitfinex","BTCUSD",1765983304218,0.02032,89309.0,89308.0,0.08202699]
["bitfinex","BTCUSD",1765983304434,0.00161287,89309.0,89308.0,0.08202699]
["bitfinex","BTCUSD",1765983304639,0.01119269,89344.0,89323.0,0.01119532]
["bitfinex","BTCUSD",1765983304844,0.01119269,89344.0,89270.0,0.53915159]
["bitfinex","BTCUSD",1765983304845,0.02032,89329.0,89328.0,0.08202699]
["bitfinex","BTCUSD",1765983305052,0.02032,89329.0,89250.0,0.53915159]
["bitfinex","BTCUSD",1765983305053,0.01119582,89319.0,89318.0,0.08202699]
["bitfinex","BTCUSD",1765983305294,0.01119582,89319.0,89265.0,0.44810136]
["bitfinex","BTCUSD",1765983305295,0.00199998,89310.0,89309.0,0.08202699]
["bitfinex","BTCUSD",1765983305501,0.23518606,89291.0,89288.0,0.08202699]
["bitfinex","BTCUSD",1765983305707,0.22396687,89299.0,89078.0,0.03871713]
["bitfinex","BTCUSD",1765983305708,0.23528985,89252.0,89251.0,0.08202699]
["bitfinex","BTCUSD",1765983305914,0.00199998,89230.0,89184.0,0.0222442]
["bitfinex","BTCUSD",1765983306164,0.00199998,89210.0,89209.0,0.08202699]
["bitfinex","BTCUSD",1765983306367,0.01120925,89212.0,89209.0,0.08202699]
["bitfinex","BTCUSD",1765983306595,0.00299997,89220.0,89166.0,0.02226309]
["bitfinex","BTCUSD",1765983306596,0.23542773,89200.0,89199.0,0.08202699]
["bitfinex","BTCUSD",1765983306799,0.01121076,89200.0,89199.0,0.08202699]
["bitfinex","BTCUSD",1765983307006,0.01121051,89202.0,89201.0,0.08202699]
["bitfinex","BTCUSD",1765983307443,0.23542683,89200.0,89184.0,0.08202699]
["bitfinex","BTCUSD",1765983307653,0.01121051,89202.0,89184.0,0.08202699]
["bitfinex","BTCUSD",1765983307654,0.22425295,89185.0,89184.0,0.08041412]
["bitfinex","BTCUSD",1765983307865,0.00099999,89180.0,89171.0,0.2242875]
["bitfinex","BTCUSD",1765983308069,0.00261286,89180.0,89172.0,0.02227732]
["bitfinex","BTCUSD",1765983308267,0.00161287,89173.0,89172.0,0.02227732]
["bitfinex","BTCUSD",1765983308468,0.00161287,89173.0,89128.0,0.22439488]
["bitfinex","BTCUSD",1765983308469,0.00299997,89150.0,89128.0,0.22439488]
["bitfinex","BTCUSD",1765983308691,0.00099999,89140.0,89138.0,0.01121855]
["bitfinex","BTCUSD",1765983308895,0.01121541,89163.0,89129.0,0.0334917]
["bitfinex","BTCUSD",1765983308896,0.01121377,89176.0,89169.0,0.08041412]
["bitfinex","BTCUSD",1765983309103,0.00099999,89180.0,89177.0,0.01121365]
["bitfinex","BTCUSD",1765983309314,0.00099999,89180.0,89170.0,0.02227763]
["bitfinex","BTCUSD",1765983309315,0.00299997,89210.0,89199.0,0.08041412]
["bitfinex","BTCUSD",1765983309536,0.00299997,89220.0,89219.0,0.08041412]
["bitfinex","BTCUSD",1765983309736,0.02197287,89220.0,89219.0,0.08041412]
["bitfinex","BTCUSD",1765983309966,0.02197287,89220.0,89100.0,0.25]
["bitfinex","BTCUSD",1765983309967,0.00299997,89200.0,89188.0,0.02225532]
["bitfinex","BTCUSD",1765983310166,0.00199998,89230.0,89229.0,0.08041412]
["bitfinex","BTCUSD",1765983310386,0.00199998,89230.0,89188.0,0.02225532]
["bitfinex","BTCUSD",1765983310387,0.00199998,89190.0,89178.0,0.01130352]
["bitfinex","BTCUSD",1765983310587,0.02036,89189.0,89188.0,0.08041412]
["bitfinex","BTCUSD",1765983310792,0.02197287,89189.0,89188.0,0.08041412]
["bitfinex","BTCUSD",1765983311011,0.01121629,89156.0,89111.0,9e-05]
["bitfinex","BTCUSD",1765983311215,0.00199998,89180.0,89170.0,0.01121453]
["bitfinex","BTCUSD",1765983311423,0.00199998,89180.0,89166.0,0.01121503]
["bitfinex","BTCUSD",1765983311424,0.02036,89179.0,89166.0,0.01121503]
["bitfinex","BTCUSD",1765983311627,0.02036,89179.0,89178.0,0.08041412]
["bitfinex","BTCUSD",1765983311832,0.00199998,89140.0,89129.0,0.01121969]
["bitfinex","BTCUSD",1765983312040,0.00199998,89140.0,89119.0,9e-05]
["bitfinex","BTCUSD",1765983312041,0.00199998,89170.0,89159.0,0.08041412]
["bitfinex","BTCUSD",1765983312250,0.2907,89195.0,89168.0,0.30470983]
["bitfinex","BTCUSD",1765983312251,0.02036,89169.0,89168.0,0.30470983]
["bitfinex","BTCUSD",1765983312467,0.00199998,89210.0,89208.0,0.22419508]
["bitfinex","BTCUSD",1765983312674,0.00199999,89260.0,89221.0,0.08041412]
["bitfinex","BTCUSD",1765983312675,0.22415744,89223.0,89221.0,0.08041412]
["bitfinex","BTCUSD",1765983312904,0.01120774,89224.0,89190.0,0.08041412]
["bitfinex","BTCUSD",1765983312905,0.01121101,89198.0,89190.0,0.08041412]
["bitfinex","BTCUSD",1765983313087,0.00199998,89200.0,89090.0,0.05677453]
["bitfinex","BTCUSD",1765983313088,0.82283149,89200.0,89198.0,0.08041412]
["bitfinex","BTCUSD",1765983313294,0.00199998,89210.0,89198.0,0.08041412]
["bitfinex","BTCUSD",1765983313505,0.00199998,89170.0,89163.0,0.00064828]
["bitfinex","BTCUSD",1765983313713,0.0204,89175.0,89172.0,0.23549892]
["bitfinex","BTCUSD",1765983313982,0.0204,89181.0,89180.0,0.08041412]
["bitfinex","BTCUSD",1765983314208,0.0204,89181.0,89180.0,0.37111412]
["bitfinex","BTCUSD",1765983314415,0.0204,89181.0,89180.0,1.37111412]
["bitfinex","BTCUSD",1765983314627,0.0204,89181.0,89176.0,0.2354881]
["bitfinex","BTCUSD",1765983314628,0.02036,89198.0,89176.0,0.01121377]
["bitfinex","BTCUSD",1765983314829,0.02036,89198.0,89197.0,0.08041412]
["bitfinex","BTCUSD",1765983315048,0.00199998,89220.0,89209.0,0.22419262]
["bitfinex","BTCUSD",1765983315254,0.01120573,89240.0,89238.0,0.08041412]
["bitfinex","BTCUSD",1765983315255,0.02036,89240.0,89238.0,0.08041412]
["bitfinex","BTCUSD",1765983315460,0.02036,89240.0,89206.0,0.22419836]
["bitfinex","BTCUSD",1765983315461,0.02235998,89240.0,89239.0,0.08041412]
["bitfinex","BTCUSD",1765983315670,0.01120623,89236.0,89220.0,0.01120824]
["bitfinex","BTCUSD",1765983315882,0.01120623,89236.0,89140.0,0.25]
["bitfinex","BTCUSD",1765983315883,0.01120925,89212.0,89209.0,0.08041412]
["bitfinex","BTCUSD",1765983316086,0.00199998,89220.0,89130.0,0.00099999]
["bitfinex","BTCUSD",1765983316087,0.00199998,89230.0,89218.0,0.0112085]
["bitfinex","BTCUSD",1765983316302,0.60022718,89230.0,89229.0,0.08041412]
["bitfinex","BTCUSD",1765983316528,0.00199998,89190.0,89189.0,0.08041412]
["bitfinex","BTCUSD",1765983316741,0.02036,89190.0,89189.0,0.08041412]
["bitfinex","BTCUSD",1765983317244,0.02036,89211.0,89210.0,0.08041412]
["bitfinex","BTCUSD",1765983317448,0.01121164,89193.0,89179.0,0.0112134]
["bitfinex","BTCUSD",1765983317679,0.01121164,89193.0,89128.0,0.02036]
["bitfinex","BTCUSD",1765983317680,0.00161287,89193.0,89187.0,0.01121239]
["bitfinex","BTCUSD",1765983317886,0.00161287,89193.0,89140.0,0.59861431]
["bitfinex","BTCUSD",1765983317887,0.00099999,89200.0,89194.0,0.01121151]
["bitfinex","BTCUSD",1765983318142,0.00099999,89200.0,89140.0,0.00099999]
["bitfinex","BTCUSD",1765983318143,0.0112095,89210.0,89209.0,0.08041412]
["bitfinex","BTCUSD",1765983318357,0.01121214,89189.0,89188.0,0.08041412]
["bitfinex","BTCUSD",1765983318561,0.00161287,89189.0,89188.0,0.08041412]
["bitfinex","BTCUSD",1765983318766,0.01121139,89195.0,89180.0,0.01121327]
["bitfinex","BTCUSD",1765983318978,0.0204,89189.0,89188.0,0.08041412]
["bitfinex","BTCUSD",1765983319186,0.0204,89189.0,89188.0,1.08041412]
["bitfinex","BTCUSD",1765983319395,0.0204,89189.0,89188.0,0.08041412]
["bitfinex","BTCUSD",1765983319877,0.0204,89189.0,89188.0,1.08041412]
["bitfinex","BTCUSD",1765983320125,8.218e-05,89210.0,89209.0,0.30460674]
["bitfinex","BTCUSD",1765983320332,8.218e-05,89210.0,89209.0,0.08041412]
["bitfinex","BTCUSD",1765983320545,8.218e-05,89210.0,89209.0,1.09556756]
["bitfinex","BTCUSD",1765983320752,8.218e-05,89210.0,89209.0,0.08041412]
["bitfinex","BTCUSD",1765983320959,0.00208216,89210.0,89209.0,0.10266799]
["bitfinex","BTCUSD",1765983321167,8.218e-05,89210.0,89209.0,0.10266799]
["bitfinex","BTCUSD",1765983321420,8.218e-05,89210.0,89209.0,0.08041412]
["bitfinex","BTCUSD",1765983321627,8.218e-05,89210.0,89209.0,0.0953335]
["bitfinex","BTCUSD",1765983321855,0.00099999,89200.0,89199.0,0.08041412]
["bitfinex","BTCUSD",1765983322067,0.03418882,89233.0,89230.0,0.01120699]
["bitfinex","BTCUSD",1765983322274,0.00099999,89260.0,89259.0,0.08041412]
["bitfinex","BTCUSD",1765983322485,0.00099999,89270.0,89268.0,0.08041412]
["bitfinex","BTCUSD",1765983322486,0.24440194,89269.0,89268.0,0.08041412]
["bitfinex","BTCUSD",1765983322910,0.24440194,89269.0,89243.0,0.02131837]
["bitfinex","BTCUSD",1765983322911,0.22408196,89254.0,89249.0,0.08041412]
["bitfinex","BTCUSD",1765983323135,0.01120272,89264.0,89250.0,0.02240896]
["bitfinex","BTCUSD",1765983323356,0.02036,89269.0,89268.0,0.08041412]
["bitfinex","BTCUSD",1765983323775,0.00099999,89260.0,89251.0,0.01120435]
["bitfinex","BTCUSD",1765983323992,0.00099999,89260.0,89132.0,0.05695165]
["bitfinex","BTCUSD",1765983323993,0.02036,89269.0,89268.0,0.08041412]
["bitfinex","BTCUSD",1765983324198,0.02036,89269.0,89237.0,0.08041412]
["bitfinex","BTCUSD",1765983324199,0.01120598,89238.0,89237.0,0.08041412]
["bitfinex","BTCUSD",1765983324413,0.01120598,89238.0,89154.0,0.05636855]
["bitfinex","BTCUSD",1765983324414,0.22416749,89219.0,89203.0,0.01121038]
["bitfinex","BTCUSD",1765983324625,0.02036,89218.0,89217.0,1.30458664]
["bitfinex","BTCUSD",1765983324833,0.02036,89229.0,89228.0,0.08041412]
["bitfinex","BTCUSD",1765983325045,0.02036,89229.0,89228.0,0.32501773]
["bitfinex","BTCUSD",1765983325282,0.59861431,89280.0,89274.0,0.08041412]
["bitfinex","BTCUSD",1765983325283,0.00199998,89280.0,89274.0,0.08041412]
["bitfinex","BTCUSD",1765983325490,0.00199998,89270.0,89269.0,0.08041412]
["bitfinex","BTCUSD",1765983325715,0.24437684,89279.0,89278.0,0.08041412]
["bitfinex","BTCUSD",1765983325914,0.02197287,89279.0,89278.0,0.08041412]
["bitfinex","BTCUSD",1765983326566,0.02197287,89279.0,89170.0,1.25]
["bitfinex","BTCUSD",1765983326567,0.00199998,89250.0,89236.0,0.01120623]
["bitfinex","BTCUSD",1765983326774,0.01281735,89250.0,89249.0,0.08041412]
["bitfinex","BTCUSD",1765983326980,0.00199998,89230.0,89229.0,0.08041412]
["bitfinex","BTCUSD",1765983327193,0.23533654,89234.0,89233.0,0.08041412]
["bitfinex","BTCUSD",1765983327409,0.22412222,89238.0,89176.0,1.1213739]
["bitfinex","BTCUSD",1765983327410,0.01120523,89244.0,89239.0,0.08041412]
["bitfinex","BTCUSD",1765983327623,0.01120423,89252.0,89249.0,0.08041412]
["bitfinex","BTCUSD",1765983328037,0.02036,89250.0,89249.0,0.30450626]
["bitfinex","BTCUSD",1765983328466,0.02036,89250.0,89249.0,1.30450626]
["bitfinex","BTCUSD",1765983328668,0.02036,89250.0,89249.0,1.14030626]
["bitfinex","BTCUSD",1765983328940,0.02036,89250.0,89249.0,0.30450626]
["bitfinex","BTCUSD",1765983329149,0.02036,89250.0,89249.0,1.30450626]
["bitfinex","BTCUSD",1765983329333,0.02036,89250.0,89249.0,0.08041412]
["bitfinex","BTCUSD",1765983329919,0.01120611,89237.0,89236.0,0.08041412]
["bitfinex","BTCUSD",1765983330117,0.011209,89214.0,89201.0,0.01121063]
["bitfinex","BTCUSD",1765983330360,0.011209,89214.0,89213.0,0.08041412]
["bitfinex","BTCUSD",1765983330724,0.25570378,89216.0,89215.0,0.08041412]
["bitfinex","BTCUSD",1765983330935,0.25570378,89216.0,89215.0,0.08680028]
["bitfinex","BTCUSD",1765983331592,0.33108665,89216.0,89215.0,0.00638616]
["bitfinex","BTCUSD",1765983331793,0.23699665,89216.0,89215.0,0.00638616]
["bitfinex","BTCUSD",1765983331996,0.25727665,89216.0,89215.0,0.00638616]
["bitfinex","BTCUSD",1765983332350,0.02189287,89216.0,89215.0,0.08680028]
["bitfinex","BTCUSD",1765983333004,0.02028,89216.0,89215.0,0.08680028]
["bitfinex","BTCUSD",1765983333219,0.02028,89216.0,89215.0,1.10921776]
["bitfinex","BTCUSD",1765983333442,0.00933754,89216.0,89215.0,0.08680028]
["bitfinex","BTCUSD",1765983333857,0.62662551,89250.0,89215.0,0.08680028]
["bitfinex","BTCUSD",1765983333858,0.01120598,89238.0,89222.0,0.01120799]
["bitfinex","BTCUSD",1765983334066,0.03148611,89237.0,89236.0,0.08041412]
["bitfinex","BTCUSD",1765983334276,0.01120724,89228.0,89227.0,0.08041412]
["bitfinex","BTCUSD",1765983334488,0.00161287,89228.0,89227.0,0.08041412]
["bitfinex","BTCUSD",1765983334801,0.00161287,89228.0,89227.0,0.09518665]
["bitfinex","BTCUSD",1765983335009,0.02028,89237.0,89236.0,0.08041412]
["bitfinex","BTCUSD",1765983335409,0.02028,89237.0,89210.0,0.59861431]
["bitfinex","BTCUSD",1765983335410,0.01120862,89217.0,89209.0,0.08041412]
["bitfinex","BTCUSD",1765983335609,0.00199998,89220.0,89215.0,0.08041412]
["bitfinex","BTCUSD",1765983335849,0.01281948,89233.0,89232.0,0.08041412]
["bitfinex","BTCUSD",1765983336051,0.02028,89229.0,89228.0,0.08041412]
["bitfinex","BTCUSD",1765983336250,0.06943,89290.0,89249.0,0.4435]
["bitfinex","BTCUSD",1765983336465,0.00199998,89260.0,89259.0,0.08041412]
["bitfinex","BTCUSD",1765983336714,0.00099999,89270.0,89264.0,0.01120272]
["bitfinex","BTCUSD",1765983336916,0.00099999,89270.0,89240.0,0.59861431]
["bitfinex","BTCUSD",1765983336917,0.0111982,89300.0,89285.0,0.01120008]
["bitfinex","BTCUSD",1765983337136,0.02028,89299.0,89296.0,0.0111987]
["bitfinex","BTCUSD",1765983337527,0.0002,89304.0,89303.0,0.08041412]
["bitfinex","BTCUSD",1765983337950,0.001,89370.0,89303.0,0.08041412]
["bitfinex","BTCUSD",1765983337951,0.01119068,89360.0,89348.0,0.01119219]
["bitfinex","BTCUSD",1765983338150,0.02028,89360.0,89359.0,0.08041412]
["bitfinex","BTCUSD",1765983338681,0.02024,89373.0,89366.0,0.01118993]
["bitfinex","BTCUSD",1765983338891,0.24402123,89373.0,89372.0,0.08041412]
["bitfinex","BTCUSD",1765983339095,0.01119131,89355.0,89352.0,0.02136921]
["bitfinex","BTCUSD",1765983339318,0.22381476,89360.0,89359.0,0.08041412]
["bitfinex","BTCUSD",1765983339525,0.22381476,89360.0,89345.0,0.23504309]
["bitfinex","BTCUSD",1765983339526,0.01319066,89360.0,89346.0,0.03257171]
["bitfinex","BTCUSD",1765983339911,0.00161287,89386.0,89277.0,2.8002675]
["bitfinex","BTCUSD",1765983339912,0.01119357,89337.0,89277.0,2.8002675]
["bitfinex","BTCUSD",1765983340122,0.01119733,89307.0,89285.0,0.07055]
["bitfinex","BTCUSD",1765983340333,0.02024,89309.0,89307.0,0.01119733]
["bitfinex","BTCUSD",1765983340744,0.02024,89309.0,89306.0,0.2351461]
["bitfinex","BTCUSD",1765983340745,0.02024,89309.0,89306.0,0.01119745]
["bitfinex","BTCUSD",1765983340963,0.00199998,89290.0,89287.0,0.01119983]
["bitfinex","BTCUSD",1765983341135,0.0111982,89300.0,89299.0,0.00541412]
["bitfinex","BTCUSD",1765983341341,0.0111982,89300.0,89288.0,0.01498405]
["bitfinex","BTCUSD",1765983341546,0.02024,89309.0,89235.0,1.1206346]
["bitfinex","BTCUSD",1765983341547,0.00199998,89280.0,89265.0,0.01120259]
["bitfinex","BTCUSD",1765983341758,0.00199998,89280.0,89235.0,1.1206346]
["bitfinex","BTCUSD",1765983341759,0.00199998,89250.0,89233.0,0.2164]
["bitfinex","BTCUSD",1765983341965,0.01120485,89247.0,89237.0,0.01120611]
["bitfinex","BTCUSD",1765983342172,0.00199998,89250.0,89237.0,0.01120611]
["bitfinex","BTCUSD",1765983342173,0.0112046,89249.0,89237.0,0.01120611]
["bitfinex","BTCUSD",1765983342595,0.02024,89252.0,89251.0,0.22408712]
["bitfinex","BTCUSD",1765983342801,0.0112041,89253.0,89238.0,0.01120598]
["bitfinex","BTCUSD",1765983343003,0.00199998,89260.0,89259.0,4e-05]
["bitfinex","BTCUSD",1765983343004,0.02024,89260.0,89259.0,4e-05]
["bitfinex","BTCUSD",1765983343340,0.02024,89260.0,89254.0,0.01120397]
["bitfinex","BTCUSD",1765983343548,0.2459174,89260.0,89259.0,4e-05]
["bitfinex","BTCUSD",1765983343797,0.02185287,89260.0,89259.0,4e-05]
["bitfinex","BTCUSD",1765983343968,0.00161287,89260.0,89259.0,4e-05]
["bitfinex","BTCUSD",1765983346149,0.01120247,89266.0,89253.0,0.0112041]
["bitfinex","BTCUSD",1765983346350,0.22398924,89290.0,89269.0,0.23528403]
["bitfinex","BTCUSD",1765983346560,0.01119933,89291.0,89281.0,0.01120059]
["bitfinex","BTCUSD",1765983346716,0.00199998,89310.0,89299.0,4e-05]
["bitfinex","BTCUSD",1765983346913,0.00199998,89290.0,89280.0,0.01120071]
["bitfinex","BTCUSD",1765983347122,0.92219998,89300.0,89294.0,0.01119896]
["bitfinex","BTCUSD",1765983347324,0.93501105,89300.0,89294.0,0.01119896]
["bitfinex","BTCUSD",1765983347532,1.14777952,89300.0,89292.0,0.01879527]
["bitfinex","BTCUSD",1765983347745,1.14777952,89300.0,89250.0,0.59662009]
["bitfinex","BTCUSD",1765983347746,0.01120008,89285.0,89284.0,0.112]
["bitfinex","BTCUSD",1765983347948,0.0111987,89296.0,89292.0,0.112]
["bitfinex","BTCUSD",1765983348158,0.2367938,89293.0,89292.0,0.112]
["bitfinex","BTCUSD",1765983348371,0.00199998,89270.0,89269.0,0.112]
["bitfinex","BTCUSD",1765983348611,0.22401182,89281.0,89280.0,10.06743797]
["bitfinex","BTCUSD",1765983348809,0.31503469,89281.0,89280.0,9.95543797]
["bitfinex","BTCUSD",1765983349582,0.24417182,89281.0,89280.0,10.06743797]
["bitfinex","BTCUSD",1765983349784,0.24578469,89281.0,89280.0,10.06743797]
["bitfinex","BTCUSD",1765983349982,0.24578469,89281.0,89280.0,9.85543797]
["bitfinex","BTCUSD",1765983350204,0.24417182,89281.0,89280.0,9.85543797]
["bitfinex","BTCUSD",1765983350437,0.22399372,89289.0,89280.0,9.85543797]
["bitfinex","BTCUSD",1765983350438,0.9,89300.0,89290.0,0.01119946]
["bitfinex","BTCUSD",1765983350646,0.9,89300.0,89299.0,0.112]
["bitfinex","BTCUSD",1765983351261,0.9,89300.0,89299.0,1.20494666]
["bitfinex","BTCUSD",1765983351469,0.88542568,89300.0,89299.0,0.69585]
["bitfinex","BTCUSD",1765983351680,0.88542568,89300.0,89299.0,0.112]
["bitfinex","BTCUSD",1765983352111,0.88542568,89300.0,89299.0,1.18255]
["bitfinex","BTCUSD",1765983352526,0.80501568,89300.0,89299.0,1.40811]
["bitfinex","BTCUSD",1765983352728,0.80501568,89300.0,89299.0,0.82211]
["bitfinex","BTCUSD",1765983352957,0.80501568,89300.0,89299.0,0.112]
["bitfinex","BTCUSD",1765983353174,0.80501568,89300.0,89299.0,0.64111901]
["bitfinex","BTCUSD",1765983353403,0.80501568,89300.0,89299.0,0.112]
["bitfinex","BTCUSD",1765983353821,0.80501568,89300.0,89299.0,1.42509666]
["bitfinex","BTCUSD",1765983354027,0.80501568,89300.0,89299.0,1.4027]
["bitfinex","BTCUSD",1765983354674,0.80501568,89300.0,89299.0,1.31082]
["bitfinex","BTCUSD",1765983354882,0.80501568,89300.0,89299.0,1.42282]
["bitfinex","BTCUSD",1765983355544,0.21599645,89300.0,89299.0,1.42282]
["bitfinex","BTCUSD",1765983355767,1.11870156,89390.0,89299.0,1.42282]
["bitfinex","BTCUSD",1765983355768,0.01118755,89385.0,89334.0,0.2907]
["bitfinex","BTCUSD",1765983355979,0.00161287,89385.0,89343.0,0.12319281]
["bitfinex","BTCUSD",1765983356208,0.06925,89375.0,89373.0,0.112]
["bitfinex","BTCUSD",1765983356408,0.01118868,89376.0,89373.0,0.112]
["bitfinex","BTCUSD",1765983356409,0.29464159,89374.0,89373.0,0.112]
["bitfinex","BTCUSD",1765983356619,0.00161287,89374.0,89371.0,0.01118931]
["bitfinex","BTCUSD",1765983356830,0.06925,89391.0,89378.0,0.112]
["bitfinex","BTCUSD",1765983356831,0.0111873,89387.0,89378.0,0.112]
["bitfinex","BTCUSD",1765983357037,0.0202,89391.0,89360.0,0.2907]
["bitfinex","BTCUSD",1765983357038,0.0202,89391.0,89390.0,0.112]
["bitfinex","BTCUSD",1765983357253,0.02181287,89391.0,89390.0,0.112]
["bitfinex","BTCUSD",1765983357470,0.00161287,89391.0,89390.0,0.33573867]
["bitfinex","BTCUSD",1765983357713,0.0202,89398.0,89397.0,0.112]
["bitfinex","BTCUSD",1765983357917,0.0202,89398.0,89391.0,0.22373483]
["bitfinex","BTCUSD",1765983357918,0.2237244,89396.0,89392.0,0.02237336]
["bitfinex","BTCUSD",1765983358172,0.0111878,89383.0,89376.0,0.01118868]
["bitfinex","BTCUSD",1765983358372,0.23494662,89382.0,89381.0,0.112]
["bitfinex","BTCUSD",1765983358577,0.00161287,89382.0,89381.0,0.3357612]
["bitfinex","BTCUSD",1765983358811,0.00161287,89382.0,89379.0,0.01118831]
["bitfinex","BTCUSD",1765983358812,0.0113858,89399.0,89398.0,0.112]
["bitfinex","BTCUSD",1765983359022,0.00181287,89399.0,89398.0,0.112]
["bitfinex","BTCUSD",1765983359236,0.00181287,89399.0,89398.0,0.33571865]
["bitfinex","BTCUSD",1765983359518,0.00181287,89399.0,89398.0,0.112]
["bitfinex","BTCUSD",1765983359939,0.0002,89399.0,89398.0,1.13125932]
["bitfinex","BTCUSD",1765983360129,0.0002,89399.0,89398.0,1.112]
["bitfinex","BTCUSD",1765983360553,0.0002,89399.0,89384.0,0.2237527]
["bitfinex","BTCUSD",1765983360753,0.01118968,89368.0,89359.0,0.01119081]
["bitfinex","BTCUSD",1765983360960,0.02016,89371.0,89333.0,0.02238814]
["bitfinex","BTCUSD",1765983361160,0.0111873,89387.0,89369.0,1.0]
["bitfinex","BTCUSD",1765983361383,0.01118618,89396.0,89386.0,0.01118743]
["bitfinex","BTCUSD",1765983361582,0.2237905,89370.0,89359.0,0.01119081]
["bitfinex","BTCUSD",1765983361924,0.01118718,89388.0,89362.0,1.0]
["bitfinex","BTCUSD",1765983362134,0.02016,89387.0,89363.0,0.01798975]
["bitfinex","BTCUSD",1765983362344,0.22373867,89390.0,89389.0,0.11198357]
["bitfinex","BTCUSD",1765983362550,0.01119444,89330.0,89315.0,0.02600926]
["bitfinex","BTCUSD",1765983362769,0.02016,89329.0,89300.0,0.0111982]
["bitfinex","BTCUSD",1765983362977,0.01119557,89321.0,89305.0,0.01119758]
["bitfinex","BTCUSD",1765983363207,0.2239055,89324.0,89293.0,0.05594005]
["bitfinex","BTCUSD",1765983363419,0.59662009,89340.0,89287.0,0.02601]
["bitfinex","BTCUSD",1765983363420,0.01119244,89346.0,89336.0,0.01119369]
["bitfinex","BTCUSD",1765983363633,0.02016,89345.0,89339.0,0.11190328]
["bitfinex","BTCUSD",1765983363817,0.23505181,89342.0,89341.0,0.11190328]
["bitfinex","BTCUSD",1765983364049,0.02173287,89342.0,89341.0,0.11190328]
["bitfinex","BTCUSD",1765983364264,0.2907,89370.0,89310.0,0.07055]
["bitfinex","BTCUSD",1765983364265,0.06925,89376.0,89357.0,0.01119106]
["bitfinex","BTCUSD",1765983364532,0.00161287,89370.0,89332.0,0.2907]
["bitfinex","BTCUSD",1765983364740,0.00161287,89370.0,89369.0,0.11190328]
["bitfinex","BTCUSD",1765983364944,0.00161287,89370.0,89369.0,0.33569452]
["bitfinex","BTCUSD",1765983365385,0.00161287,89370.0,89363.0,0.2349943]
["bitfinex","BTCUSD",1765983365386,0.00161287,89370.0,89362.0,0.22380834]
["bitfinex","BTCUSD",1765983365533,0.01118768,89384.0,89378.0,0.33567042]
["bitfinex","BTCUSD",1765983365741,0.22376588,89380.0,89378.0,0.11190328]
["bitfinex","BTCUSD",1765983366102,0.01118806,89381.0,89366.0,0.11190328]
["bitfinex","BTCUSD",1765983366103,0.22379625,89367.0,89366.0,0.11190328]
["bitfinex","BTCUSD",1765983366312,0.01118593,89398.0,89395.0,0.11190328]
["bitfinex","BTCUSD",1765983366612,0.29569365,89396.0,89395.0,0.11190328]
["bitfinex","BTCUSD",1765983367093,0.22533652,89396.0,89395.0,0.11190328]
["bitfinex","BTCUSD",1765983367308,0.0002,89399.0,89395.0,0.11190328]
["bitfinex","BTCUSD",1765983367538,0.0002,89399.0,89398.0,1.69392193]
["bitfinex","BTCUSD",1765983367990,0.0002,89399.0,89398.0,0.22371865]
["bitfinex","BTCUSD",1765983368201,0.0002,89399.0,89398.0,0.40322193]
["bitfinex","BTCUSD",1765983368615,0.0002,89399.0,89398.0,0.11190328]
["bitfinex","BTCUSD",1765983368827,0.0002,89399.0,89398.0,0.42882379]
["bitfinex","BTCUSD",1765983368996,0.0002,89399.0,89398.0,0.33562193]
["bitfinex","BTCUSD",1765983369197,0.0002,89399.0,89388.0,0.22374135]
["bitfinex","BTCUSD",1765983369198,0.0111868,89391.0,89361.0,0.07083]
["bitfinex","BTCUSD",1765983369411,0.01118818,89380.0,89379.0,0.11190328]
["bitfinex","BTCUSD",1765983369632,0.00161287,89380.0,89354.0,0.01119144]
["bitfinex","BTCUSD",1765983369851,0.00161287,89380.0,89294.0,0.05376]
["bitfinex","BTCUSD",1765983369852,0.00161287,89380.0,89379.0,0.11190328]
["bitfinex","BTCUSD",1765983370072,0.00161287,89380.0,89379.0,0.1342799]
["bitfinex","BTCUSD",1765983370281,0.0002,89399.0,89398.0,0.11190328]
["bitfinex","BTCUSD",1765983370491,0.02008,89393.0,89392.0,0.33563694]
["bitfinex","BTCUSD",1765983370706,0.02008,89393.0,89392.0,0.11190328]
["bitfinex","BTCUSD",1765983370949,0.25500001,89393.0,89392.0,0.11190328]
["bitfinex","BTCUSD",1765983371166,0.01118655,89393.0,89392.0,0.11190328]
["bitfinex","BTCUSD",1765983371390,0.02008,89393.0,89392.0,0.11190328]
["bitfinex","BTCUSD",1765983371603,0.02008,89393.0,89390.0,0.01118693]
["bitfinex","BTCUSD",1765983371604,0.00161287,89397.0,89396.0,0.11190328]
["bitfinex","BTCUSD",1765983371815,0.0002,89399.0,89398.0,0.11190328]
["bitfinex","BTCUSD",1765983372228,0.0002,89399.0,89398.0,0.47343328]
["bitfinex","BTCUSD",1765983372379,0.0002453,89418.0,89417.0,0.33557439]
["bitfinex","BTCUSD",1765983372584,0.0002453,89418.0,89417.0,0.91790439]
["bitfinex","BTCUSD",1765983372786,0.0002453,89418.0,89417.0,0.56250439]
["bitfinex","BTCUSD",1765983372993,0.0002453,89418.0,89417.0,0.96250439]
["bitfinex","BTCUSD",1765983373355,0.0002453,89418.0,89417.0,0.11190328]
["bitfinex","BTCUSD",1765983373553,0.0002453,89418.0,89417.0,1.20510039]
["bitfinex","BTCUSD",1765983373703,0.0002453,89418.0,89417.0,1.18273328]
["bitfinex","BTCUSD",1765983374069,0.0002453,89418.0,89417.0,1.47343328]
["bitfinex","BTCUSD",1765983374274,0.02004,89472.0,89440.0,0.07083]
["bitfinex","BTCUSD",1765983374468,0.24357361,89472.0,89471.0,0.11190328]
["bitfinex","BTCUSD",1765983374728,0.01117593,89478.0,89477.0,0.11190328]
["bitfinex","BTCUSD",1765983374929,0.03121593,89478.0,89477.0,0.11190328]
["bitfinex","BTCUSD",1765983375332,0.00161287,89478.0,89474.0,0.11190328]
["bitfinex","BTCUSD",1765983375532,0.00161287,89478.0,89477.0,0.11190328]
["bitfinex","BTCUSD",1765983375907,0.0111763,89475.0,89467.0,0.22354377]
["bitfinex","BTCUSD",1765983376109,0.02165287,89478.0,89466.0,0.23472522]
["bitfinex","BTCUSD",1765983376110,0.00161287,89469.0,89466.0,0.23472522]
["bitfinex","BTCUSD",1765983376405,0.00161287,89469.0,89468.0,0.11190328]
["bitfinex","BTCUSD",1765983376613,0.0279342,89496.0,89463.0,0.22355595]
["bitfinex","BTCUSD",1765983376614,0.25140894,89496.0,89463.0,0.22355595]
["bitfinex","BTCUSD",1765983376827,0.01117605,89477.0,89476.0,0.11190328]
["bitfinex","BTCUSD",1765983377041,0.01278892,89477.0,89476.0,0.11190328]
["bitfinex","BTCUSD",1765983377254,0.01117818,89460.0,89459.0,0.11190328]
["bitfinex","BTCUSD",1765983377639,0.01117768,89464.0,89463.0,0.11190328]
["bitfinex","BTCUSD",1765983377872,0.01118005,89445.0,89436.0,0.07083]
["bitfinex","BTCUSD",1765983378080,0.05,89497.0,89459.0,0.11190328]
["bitfinex","BTCUSD",1765983378282,0.23472647,89466.0,89463.0,0.11190328]
["bitfinex","BTCUSD",1765983378490,0.01117743,89466.0,89463.0,0.11190328]
["bitfinex","BTCUSD",1765983378692,0.22355339,89465.0,89463.0,0.11190328]
["bitfinex","BTCUSD",1765983378923,0.01117892,89454.0,89453.0,0.11190328]
["bitfinex","BTCUSD",1765983379102,0.01117843,89458.0,89453.0,0.01117905]
["bitfinex","BTCUSD",1765983379415,0.01117843,89458.0,89454.0,0.11190328]
["bitfinex","BTCUSD",1765983379534,0.01117805,89461.0,89460.0,0.11190328]
["bitfinex","BTCUSD",1765983379747,0.03113805,89461.0,89460.0,0.11190328]
["bitfinex","BTCUSD",1765983380366,0.03113805,89461.0,89458.0,0.11190328]
["bitfinex","BTCUSD",1765983380367,0.07397,89460.0,89458.0,0.11190328]
["bitfinex","BTCUSD",1765983380576,0.07397,89460.0,89411.0,0.07083]
["bitfinex","BTCUSD",1765983380577,0.01118193,89430.0,89429.0,0.11190328]
["bitfinex","BTCUSD",1765983380780,0.03443,89451.0,89406.0,0.01118493]
["bitfinex","BTCUSD",1765983380781,0.01118405,89413.0,89406.0,0.01118493]
["bitfinex","BTCUSD",1765983381007,0.01118368,89416.0,89413.0,0.11190328]
["bitfinex","BTCUSD",1765983381247,0.00024217,89426.0,89414.0,0.01118393]
["bitfinex","BTCUSD",1765983381248,0.01118268,89424.0,89414.0,0.01118393]
["bitfinex","BTCUSD",1765983381468,0.00024217,89426.0,89425.0,1.11190328]
["bitfinex","BTCUSD",1765983381682,0.00024217,89426.0,89425.0,0.11190328]
["bitfinex","BTCUSD",1765983382109,0.00024217,89426.0,89425.0,1.48910444]
["bitfinex","BTCUSD",1765983382110,2.17e-06,89426.0,89425.0,1.48910444]
["bitfinex","BTCUSD",1765983382332,0.00019993,89482.0,89474.0,0.01117643]
["bitfinex","BTCUSD",1765983382560,0.00019993,89482.0,89481.0,0.11190328]
["bitfinex","BTCUSD",1765983382819,0.05,89497.0,89494.0,0.01117393]
["bitfinex","BTCUSD",1765983382820,1.35e-06,89497.0,89494.0,0.01117393]
["bitfinex","BTCUSD",1765983383055,11.41116035,89500.0,89499.0,1.40260328]
["bitfinex","BTCUSD",1765983383260,10.59469116,89500.0,89499.0,1.80260328]
["bitfinex","BTCUSD",1765983383472,9.9860213,89500.0,89499.0,1.80260328]
["bitfinex","BTCUSD",1765983383700,8.9033635,89500.0,89499.0,0.80260328]
["bitfinex","BTCUSD",1765983383913,7.4848428,89500.0,89499.0,0.82256328]
["bitfinex","BTCUSD",1765983384125,6.33067299,89500.0,89499.0,0.80260328]
["bitfinex","BTCUSD",1765983384358,6.33067299,89500.0,89499.0,1.82256328]
["bitfinex","BTCUSD",1765983384359,5.09573151,89500.0,89499.0,1.82256328]
["bitfinex","BTCUSD",1765983384568,1.81907171,89500.0,89499.0,0.80260328]
["bitfinex","BTCUSD",1765983384791,0.01116046,89602.0,89589.0,0.11190328]
["bitfinex","BTCUSD",1765983385038,0.01115971,89608.0,89589.0,1.35884421]
["bitfinex","BTCUSD",1765983385258,0.01115897,89614.0,89589.0,0.88294497]
["bitfinex","BTCUSD",1765983385473,0.01115946,89610.0,89589.0,0.71554497]
["bitfinex","BTCUSD",1765983385694,0.01115971,89608.0,89589.0,0.71554497]
["bitfinex","BTCUSD",1765983385930,0.03443,89653.0,89603.0,0.12945853]
["bitfinex","BTCUSD",1765983386189,0.01115971,89608.0,89605.0,0.12945853]
["bitfinex","BTCUSD",1765983386405,0.2343597,89606.0,89591.0,0.12945853]
["bitfinex","BTCUSD",1765983386612,0.01116096,89598.0,89593.0,0.12945853]
["bitfinex","BTCUSD",1765983386833,0.01116096,89598.0,89578.0,0.12945853]
["bitfinex","BTCUSD",1765983386834,0.01116308,89581.0,89578.0,0.12945853]
["bitfinex","BTCUSD",1765983387039,0.01116308,89581.0,89579.0,0.24136167]
["bitfinex","BTCUSD",1765983387040,0.22326412,89580.0,89579.0,0.24136167]
["bitfinex","BTCUSD",1765983387262,0.22487699,89580.0,89579.0,0.24136167]
["bitfinex","BTCUSD",1765983387806,0.01116208,89589.0,89572.0,0.0111642]
["bitfinex","BTCUSD",1765983388019,0.01116208,89589.0,89556.0,0.4]
["bitfinex","BTCUSD",1765983388020,0.01116171,89592.0,89591.0,0.11190314]
["bitfinex","BTCUSD",1765983388229,0.01115921,89612.0,89606.0,0.11190314]
["bitfinex","BTCUSD",1765983388440,0.01115859,89617.0,89606.0,0.24136167]
["bitfinex","BTCUSD",1765983388734,0.01330306,89607.0,89606.0,0.24136167]
["bitfinex","BTCUSD",1765983389092,0.01330306,89607.0,89606.0,0.464561]
["bitfinex","BTCUSD",1765983389331,0.01330306,89607.0,89606.0,0.24136167]
["bitfinex","BTCUSD",1765983389782,0.01330306,89607.0,89600.0,0.01116071]
["bitfinex","BTCUSD",1765983389783,0.0111561,89637.0,89619.0,0.11190314]
["bitfinex","BTCUSD",1765983390044,0.01115448,89650.0,89619.0,1.24399665]
["bitfinex","BTCUSD",1765983390241,0.01115448,89650.0,89612.0,0.01996]
["bitfinex","BTCUSD",1765983390242,0.22308658,89652.0,89651.0,0.214404]
["bitfinex","BTCUSD",1765983390548,0.23585369,89652.0,89651.0,0.214404]
["bitfinex","BTCUSD",1765983390761,0.01115399,89654.0,89653.0,0.11190314]
["bitfinex","BTCUSD",1765983390969,0.22469271,89654.0,89653.0,0.11190314]
["bitfinex","BTCUSD",1765983391172,0.22469271,89654.0,89653.0,0.214404]
["bitfinex","BTCUSD",1765983391374,0.22469271,89654.0,89653.0,0.10250086]
["bitfinex","BTCUSD",1765983391577,0.22469271,89654.0,89653.0,0.13779565]
["bitfinex","BTCUSD",1765983391782,0.01116009,89605.0,89589.0,0.01116208]
["bitfinex","BTCUSD",1765983391992,0.01116382,89575.0,89556.0,0.22332347]
["bitfinex","BTCUSD",1765983392202,0.00161287,89575.0,89569.0,0.01116457]
["bitfinex","BTCUSD",1765983392403,0.00161287,89575.0,89572.0,0.025]
["bitfinex","BTCUSD",1765983392605,0.00161287,89575.0,89569.0,0.01116457]
["bitfinex","BTCUSD",1765983392816,0.01116083,89599.0,89574.0,1.0]
["bitfinex","BTCUSD",1765983393020,0.01996,89614.0,89575.0,0.025]
["bitfinex","BTCUSD",1765983393221,0.0111632,89580.0,89575.0,0.025]
["bitfinex","BTCUSD",1765983393424,0.01116258,89585.0,89573.0,0.1702]
["bitfinex","BTCUSD",1765983393636,0.01116258,89585.0,89584.0,0.11199069]
["bitfinex","BTCUSD",1765983393815,0.01116357,89577.0,89576.0,0.11199069]
["bitfinex","BTCUSD",1765983394015,0.22322204,89597.0,89562.0,0.01648082]
["bitfinex","BTCUSD",1765983394016,0.01116507,89565.0,89562.0,0.01648082]
["bitfinex","BTCUSD",1765983394217,0.01116482,89567.0,89566.0,0.11199069]
["bitfinex","BTCUSD",1765983394398,0.01117068,89520.0,89506.0,0.025]
["bitfinex","BTCUSD",1765983394602,0.01116956,89529.0,89518.0,0.01117093]
["bitfinex","BTCUSD",1765983394846,0.01116819,89540.0,89530.0,0.01116944]
["bitfinex","BTCUSD",1765983395005,0.01116744,89546.0,89536.0,0.01116869]
["bitfinex","BTCUSD",1765983395229,0.23453355,89540.0,89537.0,0.02233712]
["bitfinex","BTCUSD",1765983395404,0.01116744,89546.0,89508.0,0.6557]
["bitfinex","BTCUSD",1765983395405,0.01117118,89516.0,89508.0,0.6557]
["bitfinex","BTCUSD",1765983395608,0.01116944,89530.0,89515.0,0.01117131]
["bitfinex","BTCUSD",1765983395808,0.22337439,89536.0,89501.0,0.22346051]
["bitfinex","BTCUSD",1765983395809,0.00099999,89590.0,89537.0,0.11198]
["bitfinex","BTCUSD",1765983396039,0.23451653,89546.0,89545.0,0.11198]
["bitfinex","BTCUSD",1765983396272,0.23451653,89546.0,89538.0,0.02185101]
["bitfinex","BTCUSD",1765983396273,0.01116719,89548.0,89546.0,0.11198]
["bitfinex","BTCUSD",1765983396428,0.02233414,89549.0,89548.0,0.11198]
["bitfinex","BTCUSD",1765983396881,0.04221414,89549.0,89548.0,0.11198]
["bitfinex","BTCUSD",1765983397099,0.01117043,89522.0,89508.0,0.01117218]
["bitfinex","BTCUSD",1765983397257,0.08827,89549.0,89523.0,0.11198]
["bitfinex","BTCUSD",1765983397258,0.01117018,89524.0,89523.0,0.11198]
["bitfinex","BTCUSD",1765983397458,0.24326631,89531.0,89530.0,0.11198]
["bitfinex","BTCUSD",1765983397792,0.01117131,89515.0,89514.0,0.11198]
["bitfinex","BTCUSD",1765983397953,0.01117018,89524.0,89514.0,0.11198]
["bitfinex","BTCUSD",1765983397954,0.2232392,89590.0,89589.0,1.15302824]
["bitfinex","BTCUSD",1765983398135,2.35965223,89590.0,89589.0,1.05233411]
["bitfinex","BTCUSD",1765983398322,0.22485207,89590.0,89589.0,1.05233411]
["bitfinex","BTCUSD",1765983398516,0.24473207,89590.0,89589.0,0.8190055]
["bitfinex","BTCUSD",1765983398723,0.24473207,89590.0,89589.0,0.62522138]
["bitfinex","BTCUSD",1765983399101,0.22485207,89590.0,89589.0,0.43954376]
["bitfinex","BTCUSD",1765983399277,0.24473207,89590.0,89589.0,0.43954376]
["bitfinex","BTCUSD",1765983399680,0.24473207,89590.0,89589.0,0.41871355]
["bitfinex","BTCUSD",1765983399982,0.00161287,89590.0,89589.0,0.53069355]
["bitfinex","BTCUSD",1765983400825,0.01988,89593.0,89589.0,0.41871355]
["bitfinex","BTCUSD",1765983401099,0.01988,89593.0,89592.0,0.11198]
["bitfinex","BTCUSD",1765983401322,0.01988,89595.0,89590.0,0.00099999]
["bitfinex","BTCUSD",1765983401549,0.01988,89595.0,89594.0,0.11198]
["bitfinex","BTCUSD",1765983401752,0.01988,89595.0,89589.0,0.41871355]
["bitfinex","BTCUSD",1765983401753,0.2232392,89590.0,89589.0,0.41871355]
["bitfinex","BTCUSD",1765983401905,0.2916292,89590.0,89589.0,0.53069355]
["bitfinex","BTCUSD",1765983402113,0.2916292,89590.0,89589.0,0.29777355]
["bitfinex","BTCUSD",1765983402114,0.5823292,89590.0,89589.0,0.29777355]
["bitfinex","BTCUSD",1765983402311,0.5823292,89590.0,89537.0,0.23690803]
["bitfinex","BTCUSD",1765983402312,0.01116769,89544.0,89543.0,0.11198]
["bitfinex","BTCUSD",1765983402525,0.01988,89546.0,89539.0,0.22336483]
["bitfinex","BTCUSD",1765983402729,0.01988,89546.0,89545.0,0.11198]
["bitfinex","BTCUSD",1765983402947,0.01116881,89535.0,89525.0,0.02234012]
["bitfinex","BTCUSD",1765983403144,0.23456871,89526.0,89520.0,0.00099999]
["bitfinex","BTCUSD",1765983403345,0.01116931,89531.0,89487.0,0.06784]
["bitfinex","BTCUSD",1765983403346,0.01117168,89512.0,89492.0,0.01117418]
["bitfinex","BTCUSD",1765983403580,0.2346054,89512.0,89511.0,0.11198]
["bitfinex","BTCUSD",1765983403812,0.01117368,89496.0,89469.0,0.06784]
["bitfinex","BTCUSD",1765983403981,0.25,89560.0,89500.0,0.00099999]
["bitfinex","BTCUSD",1765983403982,0.01117143,89514.0,89500.0,0.00099999]
["bitfinex","BTCUSD",1765983404317,0.01117418,89492.0,89491.0,0.11198]
["bitfinex","BTCUSD",1765983404527,0.53618546,89510.0,89498.0,0.11198]
["bitfinex","BTCUSD",1765983404528,0.0111733,89499.0,89498.0,0.11198]
["bitfinex","BTCUSD",1765983404853,0.01984,89492.0,89485.0,0.01117505]
["bitfinex","BTCUSD",1765983405064,0.01984,89492.0,89491.0,0.11198]
["bitfinex","BTCUSD",1765983405273,0.01117493,89486.0,89483.0,0.11619766]
["bitfinex","BTCUSD",1765983405487,0.2346754,89486.0,89485.0,0.11198]
["bitfinex","BTCUSD",1765983405712,0.0111803,89443.0,89417.0,0.01118355]
["bitfinex","BTCUSD",1765983405922,0.0111803,89443.0,89441.0,0.11198]
["bitfinex","BTCUSD",1765983405923,0.01984,89442.0,89441.0,0.11198]
["bitfinex","BTCUSD",1765983406134,0.22359109,89449.0,89447.0,0.11198]
["bitfinex","BTCUSD",1765983406357,0.33530366,89472.0,89360.0,0.00199999]
["bitfinex","BTCUSD",1765983406358,0.01118105,89437.0,89421.0,0.02236611]
["bitfinex","BTCUSD",1765983406580,0.01118105,89437.0,89410.0,0.00099999]
["bitfinex","BTCUSD",1765983406581,0.01117805,89461.0,89448.0,0.11198]
["bitfinex","BTCUSD",1765983406784,0.0111803,89443.0,89423.0,0.0111828]
["bitfinex","BTCUSD",1765983406987,0.23479526,89440.0,89437.0,0.11198]
["bitfinex","BTCUSD",1765983407193,0.04779107,89442.0,89437.0,0.11198]
["bitfinex","BTCUSD",1765983407194,0.02795201,89439.0,89437.0,0.11198]
["bitfinex","BTCUSD",1765983407393,0.02795201,89439.0,89430.0,0.00099999]
["bitfinex","BTCUSD",1765983407394,0.01984,89442.0,89433.0,0.01118155]
["bitfinex","BTCUSD",1765983407527,0.01984,89442.0,89441.0,0.11198]
["bitfinex","BTCUSD",1765983407727,0.24345015,89442.0,89428.0,0.11198]
["bitfinex","BTCUSD",1765983407952,0.04779138,89441.0,89437.0,0.11198]
["bitfinex","BTCUSD",1765983408154,0.01117992,89446.0,89443.0,0.11198]
["bitfinex","BTCUSD",1765983408359,0.01984,89450.0,89449.0,0.11198]
["bitfinex","BTCUSD",1765983408653,0.02794139,89473.0,89450.0,0.00099999]
["bitfinex","BTCUSD",1765983408792,0.0111758,89479.0,89470.0,0.00099999]
["bitfinex","BTCUSD",1765983408943,0.01984,89483.0,89482.0,0.11198]
["bitfinex","BTCUSD",1765983409139,0.01984,89483.0,89462.0,0.02235586]
["bitfinex","BTCUSD",1765983409140,0.0111763,89475.0,89454.0,0.22357802]
["bitfinex","BTCUSD",1765983409401,0.01117555,89481.0,89461.0,0.01117805]
["bitfinex","BTCUSD",1765983409633,0.01984,89480.0,89479.0,0.11198]
["bitfinex","BTCUSD",1765983409782,0.02145287,89480.0,89478.0,0.11198]
["bitfinex","BTCUSD",1765983409989,0.24496875,89480.0,89478.0,0.11198]
["bitfinex","BTCUSD",1765983410197,0.02145287,89480.0,89478.0,0.11198]
["bitfinex","BTCUSD",1765983410419,0.00161287,89479.0,89478.0,0.11198]
["bitfinex","BTCUSD",1765983410626,0.2235661,89459.0,89458.0,0.11198]
["bitfinex","BTCUSD",1765983410939,0.2235661,89459.0,89424.0,0.22365279]
["bitfinex","BTCUSD",1765983410940,0.0111803,89443.0,89424.0,0.22365279]
["bitfinex","BTCUSD",1765983411150,0.27139966,89442.0,89404.0,0.03651]
["bitfinex","BTCUSD",1765983411344,0.24506146,89442.0,89441.0,0.11198]
["bitfinex","BTCUSD",1765983411862,0.24506146,89442.0,89441.0,0.00127099]
["bitfinex","BTCUSD",1765983411863,0.02145287,89442.0,89441.0,0.00127099]
["bitfinex","BTCUSD",1765983412320,0.04651881,89442.0,89441.0,0.11325099]
["bitfinex","BTCUSD",1765983412501,0.24506146,89442.0,89441.0,0.11325099]
["bitfinex","BTCUSD",1765983412933,0.02145287,89442.0,89441.0,0.11325099]
["bitfinex","BTCUSD",1765983413667,0.00161287,89442.0,89441.0,0.11325099]
["bitfinex","BTCUSD",1765983413876,0.02141287,89442.0,89441.0,0.11325099]
["bitfinex","BTCUSD",1765983414076,0.01117868,89456.0,89450.0,0.00099999]
["bitfinex","BTCUSD",1765983414297,0.00923847,89455.0,89454.0,0.11198]
["bitfinex","BTCUSD",1765983414506,0.0111758,89479.0,89478.0,0.11198]
["bitfinex","BTCUSD",1765983414683,0.0111758,89479.0,89450.0,0.00099999]
["bitfinex","BTCUSD",1765983414684,0.01117743,89466.0,89450.0,0.00099999]
["bitfinex","BTCUSD",1765983415044,0.01117805,89461.0,89458.0,0.11198]
["bitfinex","BTCUSD",1765983415220,0.0198,89460.0,89456.0,0.11198]
["bitfinex","BTCUSD",1765983415397,0.0198,89460.0,89459.0,0.11198]
["bitfinex","BTCUSD",1765983415599,0.0198,89460.0,89452.0,0.01117917]
["bitfinex","BTCUSD",1765983415805,0.0198,89460.0,89459.0,0.11198]
["bitfinex","BTCUSD",1765983416347,0.0198,89471.0,89470.0,0.11198]
["bitfinex","BTCUSD",1765983417030,0.0111733,89499.0,89495.0,0.11198]
["bitfinex","BTCUSD",1765983417173,0.0198,89496.0,89495.0,0.11198]
["bitfinex","BTCUSD",1765983417388,0.02141287,89496.0,89495.0,0.11198]
["bitfinex","BTCUSD",1765983417614,0.03258655,89496.0,89479.0,0.0111758]
["bitfinex","BTCUSD",1765983417816,0.02141287,89496.0,89495.0,0.11198]
["bitfinex","BTCUSD",1765983418022,0.02141287,89496.0,89490.0,0.00099999]
["bitfinex","BTCUSD",1765983418303,0.0198,89505.0,89496.0,0.11198]
["bitfinex","BTCUSD",1765983418528,0.0198,89505.0,89496.0,0.22347367]
["bitfinex","BTCUSD",1765983418831,0.0198,89505.0,89496.0,0.11198]
["bitfinex","BTCUSD",1765983419030,0.03918294,89497.0,89496.0,0.11198]
["bitfinex","BTCUSD",1765983419157,0.03757007,89497.0,89496.0,0.11198]
["bitfinex","BTCUSD",1765983419818,0.03757007,89497.0,89496.0,0.33545367]
["bitfinex","BTCUSD",1765983420379,0.22338166,89533.0,89527.0,0.11198]
["bitfinex","BTCUSD",1765983420380,0.25432585,89528.0,89527.0,0.11198]
["bitfinex","BTCUSD",1765983420593,0.30594334,89528.0,89527.0,0.11198]
["bitfinex","BTCUSD",1765983420768,0.00161287,89528.0,89522.0,0.11198]
["bitfinex","BTCUSD",1765983421011,0.01116707,89549.0,89548.0,0.11198]
["bitfinex","BTCUSD",1765983421272,0.25568135,89549.0,89548.0,0.11198]
["bitfinex","BTCUSD",1765983421498,0.25568135,89549.0,89512.0,0.01976]
["bitfinex","BTCUSD",1765983421499,0.01116894,89534.0,89533.0,0.11198]
["bitfinex","BTCUSD",1765983421710,0.01116894,89534.0,89509.0,0.01117206]
["bitfinex","BTCUSD",1765983421711,0.01116968,89528.0,89527.0,0.11198]
["bitfinex","BTCUSD",1765983421920,0.03254255,89528.0,89527.0,0.11198]
["bitfinex","BTCUSD",1765983422131,0.02137287,89528.0,89527.0,0.11198]
["bitfinex","BTCUSD",1765983422549,0.02137287,89528.0,89521.0,0.01117056]
["bitfinex","BTCUSD",1765983422749,0.02137287,89528.0,89527.0,0.11198]
["bitfinex","BTCUSD",1765983423168,0.01976,89528.0,89527.0,0.11198]
["bitfinex","BTCUSD",1765983423594,0.02764293,89597.0,89555.0,0.01116632]
["bitfinex","BTCUSD",1765983423827,0.02764293,89597.0,89532.0,0.06784]
["bitfinex","BTCUSD",1765983423828,0.22329692,89567.0,89544.0,0.02075375]
["bitfinex","BTCUSD",1765983424036,0.0111647,89568.0,89567.0,0.11198]
["bitfinex","BTCUSD",1765983424261,0.0111647,89568.0,89542.0,0.01116794]
["bitfinex","BTCUSD",1765983424262,0.01972,89566.0,89540.0,0.00099999]
["bitfinex","BTCUSD",1765983424491,0.01972,89566.0,89565.0,0.11198]
["bitfinex","BTCUSD",1765983424694,0.02133287,89566.0,89565.0,0.11198]
["bitfinex","BTCUSD",1765983425703,0.02133287,89566.0,89554.0,0.11198]
["bitfinex","BTCUSD",1765983425704,0.01116607,89557.0,89554.0,0.11198]
["bitfinex","BTCUSD",1765983425906,0.23451841,89546.0,89545.0,0.11198]
["bitfinex","BTCUSD",1765983426253,0.22346199,89501.0,89480.0,0.01117568]
["bitfinex","BTCUSD",1765983426449,0.09900001,89497.0,89496.0,0.11198]
["bitfinex","BTCUSD",1765983426648,0.09900001,89497.0,89496.0,0.33545367]
["bitfinex","BTCUSD",1765983426852,0.09900001,89497.0,89496.0,0.40554367]
["bitfinex","BTCUSD",1765983427679,0.02241103,89497.0,89496.0,0.79846367]
["bitfinex","BTCUSD",1765983427856,0.02241103,89497.0,89496.0,0.40554367]
["bitfinex","BTCUSD",1765983428065,0.025,89557.0,89554.0,0.11198]
["bitfinex","BTCUSD",1765983428281,0.03088619,89556.0,89530.0,0.22338766]
["bitfinex","BTCUSD",1765983428465,0.03088619,89556.0,89498.0,0.01752718]
["bitfinex","BTCUSD",1765983428466,0.01116594,89558.0,89541.0,0.22336033]
["bitfinex","BTCUSD",1765983428790,0.23449014,89556.0,89555.0,0.11198]
["bitfinex","BTCUSD",1765983429010,0.30650014,89556.0,89555.0,0.11198]
["bitfinex","BTCUSD",1765983429213,0.07201,89556.0,89501.0,0.06761]
["bitfinex","BTCUSD",1765983429403,0.01116582,89559.0,89545.0,0.01116756]
["bitfinex","BTCUSD",1765983429619,0.01972,89555.0,89553.0,0.11192497]
["bitfinex","BTCUSD",1765983429831,0.01095,89587.0,89574.0,0.01116395]
["bitfinex","BTCUSD",1765983430042,0.07201,89590.0,89589.0,0.11192497]
["bitfinex","BTCUSD",1765983430043,0.00161287,89590.0,89589.0,0.11192497]
["bitfinex","BTCUSD",1765983430248,0.01968,89594.0,89593.0,0.11192497]
["bitfinex","BTCUSD",1765983430485,0.01,89600.0,89599.0,0.11192497]
["bitfinex","BTCUSD",1765983430684,0.01,89600.0,89599.0,0.13424664]
["bitfinex","BTCUSD",1765983430963,0.01,89600.0,89599.0,0.11192497]
["bitfinex","BTCUSD",1765983431159,0.0002,89587.0,89558.0,0.0717]
["bitfinex","BTCUSD",1765983431358,0.0002,89587.0,89500.0,1.0]
["bitfinex","BTCUSD",1765983431359,0.0002,89587.0,89586.0,0.33517413]
["bitfinex","BTCUSD",1765983431569,0.23622356,89587.0,89586.0,0.11192497]
["bitfinex","BTCUSD",1765983431816,0.00181287,89587.0,89586.0,0.11192497]
["bitfinex","BTCUSD",1765983432278,0.0002,89587.0,89586.0,0.11192497]
["bitfinex","BTCUSD",1765983432507,0.00181287,89587.0,89586.0,0.11192497]
["bitfinex","BTCUSD",1765983432969,0.01116557,89561.0,89530.0,0.03602]
["bitfinex","BTCUSD",1765983433206,0.01968,89560.0,89555.0,0.01116632]
["bitfinex","BTCUSD",1765983433463,0.00161287,89579.0,89570.0,0.01116445]
["bitfinex","BTCUSD",1765983433710,0.01964,89574.0,89542.0,0.01116794]
["bitfinex","BTCUSD",1765983433929,0.01116806,89541.0,89528.0,0.01116968]
["bitfinex","BTCUSD",1765983434150,0.02792048,89540.0,89539.0,0.11192497]
["bitfinex","BTCUSD",1765983434348,0.01964,89540.0,89539.0,0.11192497]
["bitfinex","BTCUSD",1765983434555,0.01117181,89511.0,89510.0,0.11192497]
["bitfinex","BTCUSD",1765983434756,0.09313,89511.0,89510.0,0.11192497]
["bitfinex","BTCUSD",1765983434963,0.01116944,89530.0,89524.0,0.11192497]
["bitfinex","BTCUSD",1765983435171,0.01116944,89530.0,89463.0,0.03317814]
["bitfinex","BTCUSD",1765983435172,0.01117081,89519.0,89499.0,0.0111733]
["bitfinex","BTCUSD",1765983435350,0.23459076,89518.0,89517.0,0.11192497]
["bitfinex","BTCUSD",1765983435570,0.22340578,89524.0,89503.0,0.11196433]
["bitfinex","BTCUSD",1765983435797,0.23458502,89520.0,89506.0,0.01117243]
["bitfinex","BTCUSD",1765983436002,0.01117081,89519.0,89507.0,0.01117231]
["bitfinex","BTCUSD",1765983436215,0.06842,89550.0,89524.0,0.01117018]
["bitfinex","BTCUSD",1765983436418,0.2233439,89548.0,89528.0,0.01116968]
["bitfinex","BTCUSD",1765983436621,0.01964,89549.0,89548.0,0.11196433]
["bitfinex","BTCUSD",1765983436853,0.01964,89549.0,89500.0,1.0]
["bitfinex","BTCUSD",1765983436854,0.07096,89533.0,89520.0,0.11196433]
["bitfinex","BTCUSD",1765983437054,0.07096,89533.0,89500.0,1.0]
["bitfinex","BTCUSD",1765983437055,0.02792297,89532.0,89527.0,0.01116981]
["bitfinex","BTCUSD",1765983437260,0.01964,89531.0,89529.0,0.01116956]
["bitfinex","BTCUSD",1765983437463,0.02792048,89540.0,89534.0,0.23454527]
["bitfinex","BTCUSD",1765983437673,0.0196,89539.0,89532.0,0.01116919]
["bitfinex","BTCUSD",1765983437879,0.00161287,89540.0,89532.0,0.01116919]
["bitfinex","BTCUSD",1765983437880,0.00161287,89540.0,89539.0,0.33533068]
["bitfinex","BTCUSD",1765983438091,0.0196,89540.0,89539.0,0.11196433]
["bitfinex","BTCUSD",1765983438304,0.0196,89552.0,89551.0,0.22333642]
["bitfinex","BTCUSD",1765983438512,0.00161287,89540.0,89539.0,0.11196433]
["bitfinex","BTCUSD",1765983438722,0.02791674,89552.0,89551.0,0.34646757]
["bitfinex","BTCUSD",1765983438929,0.0196,89565.0,89564.0,0.11196433]
["bitfinex","BTCUSD",1765983439144,0.0196,89565.0,89514.0,0.2907]
["bitfinex","BTCUSD",1765983439145,0.01116582,89559.0,89547.0,0.01116731]
["bitfinex","BTCUSD",1765983439359,0.09527287,89565.0,89561.0,0.11196433]
["bitfinex","BTCUSD",1765983439360,0.0196,89565.0,89561.0,0.11196433]
["bitfinex","BTCUSD",1765983439500,0.02121287,89565.0,89561.0,0.11196433]
["bitfinex","BTCUSD",1765983439723,0.02121287,89565.0,89559.0,0.01116582]
["bitfinex","BTCUSD",1765983439724,0.02121287,89565.0,89564.0,0.11196433]
["bitfinex","BTCUSD",1765983440327,0.01116544,89562.0,89561.0,0.11196433]
["bitfinex","BTCUSD",1765983440548,0.0196,89565.0,89564.0,0.11196433]
["bitfinex","BTCUSD",1765983440711,0.00161287,89562.0,89543.0,0.01116781]
["bitfinex","BTCUSD",1765983440916,0.00161287,89562.0,89552.0,0.22333392]
["bitfinex","BTCUSD",1765983441117,0.00161287,89562.0,89553.0,0.01116657]
["bitfinex","BTCUSD",1765983441323,0.00161287,89562.0,89561.0,0.22331148]
["bitfinex","BTCUSD",1765983441524,0.02790832,89579.0,89571.0,0.2232852]
["bitfinex","BTCUSD",1765983441726,0.02790832,89579.0,89551.0,5.4418]
["bitfinex","BTCUSD",1765983441727,0.01759925,89584.0,89577.0,0.11194248]
["bitfinex","BTCUSD",1765983441931,0.01759925,89584.0,89551.0,5.4418]
["bitfinex","BTCUSD",1765983441932,0.0002,89587.0,89582.0,0.01116295]
["bitfinex","BTCUSD",1765983442143,0.0002,89587.0,89555.0,0.33498869]
["bitfinex","BTCUSD",1765983442144,0.01956,89586.0,89585.0,0.11194248]
["bitfinex","BTCUSD",1765983443189,0.0002,89587.0,89586.0,0.11194248]
["bitfinex","BTCUSD",1765983443420,0.0111627,89584.0,89570.0,0.01116445]
["bitfinex","BTCUSD",1765983443625,0.03906991,89583.0,89582.0,0.11194248]
["bitfinex","BTCUSD",1765983443773,0.01116295,89582.0,89574.0,0.11194248]
["bitfinex","BTCUSD",1765983443936,0.03907078,89581.0,89564.0,0.0111652]
["bitfinex","BTCUSD",1765983444139,0.03907078,89581.0,85800.0,0.001]
["bitfinex","BTCUSD",1765983444140,0.0279077,89581.0,89580.0,0.11194248]
["bitfinex","BTCUSD",1765983444342,0.23420256,89585.0,89584.0,0.11194248]
["bitfinex","BTCUSD",1765983444599,0.01095,89585.0,89584.0,0.11194248]
["bitfinex","BTCUSD",1765983444773,0.25397338,89586.0,89551.0,5.77680394]
["bitfinex","BTCUSD",1765983444774,0.01956,89586.0,89585.0,0.11194248]
["bitfinex","BTCUSD",1765983444949,0.02117287,89586.0,89585.0,0.11194248]
["bitfinex","BTCUSD",1765983445405,0.02117287,89586.0,89552.0,0.07092]
["bitfinex","BTCUSD",1765983445406,0.02117287,89586.0,89563.0,0.01116532]
["bitfinex","BTCUSD",1765983445637,0.01116445,89570.0,89558.0,0.22331811]
["bitfinex","BTCUSD",1765983445839,0.0111637,89576.0,89568.0,0.11194248]
["bitfinex","BTCUSD",1765983445840,0.01952,89569.0,89568.0,0.11194248]
["bitfinex","BTCUSD",1765983446657,0.01952,89569.0,89564.0,0.11194248]
["bitfinex","BTCUSD",1765983446836,0.22333392,89552.0,89551.0,5.35585]
["bitfinex","BTCUSD",1765983447039,0.24285392,89552.0,89551.0,5.35585]
["bitfinex","BTCUSD",1765983448201,0.53355392,89552.0,89551.0,5.35585]
["bitfinex","BTCUSD",1765983448403,0.67643104,89552.0,89551.0,4.50932575]
["bitfinex","BTCUSD",1765983448605,2.70038535,89552.0,89551.0,4.25049567]
["bitfinex","BTCUSD",1765983448834,2.67643104,89552.0,89551.0,3.96222257]
["bitfinex","BTCUSD",1765983448987,2.70038535,89552.0,89551.0,3.49117722]
["bitfinex","BTCUSD",1765983449192,2.70038535,89552.0,89551.0,3.31519667]
["bitfinex","BTCUSD",1765983449413,2.67643104,89552.0,89551.0,2.74320578]
["bitfinex","BTCUSD",1765983449679,2.70038535,89552.0,89551.0,1.7878464]
["bitfinex","BTCUSD",1765983449801,2.59380088,89552.0,89551.0,1.71511651]
["bitfinex","BTCUSD",1765983450009,2.5829367,89552.0,89551.0,1.57737012]
["bitfinex","BTCUSD",1765983450208,2.5829367,89552.0,89551.0,1.33743453]
["bitfinex","BTCUSD",1765983450461,2.56984657,89552.0,89551.0,1.33743453]
["bitfinex","BTCUSD",1765983450674,2.51403392,89552.0,89551.0,1.33743453]
["bitfinex","BTCUSD",1765983450880,2.64843408,89552.0,89551.0,1.33743453]
["bitfinex","BTCUSD",1765983451519,2.67781921,89552.0,89551.0,1.33743453]
["bitfinex","BTCUSD",1765983451923,2.65098909,89552.0,89551.0,1.33743453]
["bitfinex","BTCUSD",1765983452340,0.22588893,89552.0,89551.0,1.33743453]
["bitfinex","BTCUSD",1765983452628,0.24536893,89552.0,89551.0,1.33743453]
["bitfinex","BTCUSD",1765983453085,0.02203501,89552.0,89551.0,1.44937701]
["bitfinex","BTCUSD",1765983453951,0.02203501,89552.0,89551.0,1.33743453]
["bitfinex","BTCUSD",1765983454175,0.02203501,89552.0,89551.0,1.44937701]
["bitfinex","BTCUSD",1765983454616,0.24536893,89552.0,89551.0,1.33743453]
["bitfinex","BTCUSD",1765983454844,0.58740537,89552.0,89551.0,0.82129247]
["bitfinex","BTCUSD",1765983455045,0.5973105,89552.0,89551.0,0.82129247]
["bitfinex","BTCUSD",1765983455252,0.53602893,89552.0,89551.0,0.82129247]
["bitfinex","BTCUSD",1765983456153,0.22588893,89552.0,89551.0,0.82129247]
["bitfinex","BTCUSD",1765983456370,0.02199501,89552.0,89551.0,0.82129247]
["bitfinex","BTCUSD",1765983456606,0.03047175,89552.0,89551.0,0.82129247]
["bitfinex","BTCUSD",1765983456813,0.02199501,89552.0,89551.0,0.82129247]
["bitfinex","BTCUSD",1765983457030,0.07946861,89552.0,89551.0,0.82129247]
["bitfinex","BTCUSD",1765983457257,0.22346119,89501.0,89500.0,1.11194248]
["bitfinex","BTCUSD",1765983457469,0.01944,89501.0,89500.0,1.0]
["bitfinex","BTCUSD",1765983458354,2.33807264,89501.0,89500.0,0.40884005]
["bitfinex","BTCUSD",1765983458569,2.43500529,89501.0,89500.0,0.40884005]
["bitfinex","BTCUSD",1765983458821,2.43500529,89501.0,89415.0,0.0111838]
["bitfinex","BTCUSD",1765983458822,0.22352362,89476.0,89415.0,0.0111838]
["bitfinex","BTCUSD",1765983459032,2.64858378,89476.0,89423.0,0.0111828]
["bitfinex","BTCUSD",1765983459245,0.5142586,89462.0,89401.0,0.0004]
["bitfinex","BTCUSD",1765983459480,2.62917876,89462.0,89401.0,0.0004]
["bitfinex","BTCUSD",1765983459689,0.01118343,89418.0,89401.0,0.0004]
["bitfinex","BTCUSD",1765983460726,0.01118518,89404.0,89401.0,0.0004]
["bitfinex","BTCUSD",1765983460930,0.22370864,89402.0,89401.0,0.0004]
["bitfinex","BTCUSD",1765983461137,0.00161287,89402.0,89401.0,0.0004]
["bitfinex","BTCUSD",1765983461341,0.24476151,89402.0,89401.0,0.0004]
["bitfinex","BTCUSD",1765983462106,0.53546151,89402.0,89401.0,0.0004]
["bitfinex","BTCUSD",1765983462332,0.65038167,89402.0,89401.0,0.0004]
["bitfinex","BTCUSD",1765983462637,0.02105287,89402.0,89401.0,0.0004]
["bitfinex","BTCUSD",1765983463052,0.01718975,89402.0,89401.0,0.0004]
["bitfinex","BTCUSD",1765983463304,0.01118142,89434.0,89401.0,0.0004]
["bitfinex","BTCUSD",1765983463504,0.03662975,89433.0,89407.0,0.0111848]
["bitfinex","BTCUSD",1765983463722,0.03231355,89433.0,89428.0,0.11194248]
["bitfinex","BTCUSD",1765983463954,0.03231355,89433.0,89408.0,0.22369128]
["bitfinex","BTCUSD",1765983463955,0.01718975,89437.0,89431.0,0.0111818]
["bitfinex","BTCUSD",1765983464161,0.01944,89436.0,89435.0,0.11194248]
["bitfinex","BTCUSD",1765983464375,0.02105287,89436.0,89421.0,0.12312553]
["bitfinex","BTCUSD",1765983464594,0.01944,89435.0,89434.0,0.11194248]
["bitfinex","BTCUSD",1765983464804,0.01118193,89430.0,89411.0,0.11194248]
["bitfinex","BTCUSD",1765983465018,0.0111828,89423.0,89420.0,0.11194248]
["bitfinex","BTCUSD",1765983465235,0.01118418,89412.0,89390.0,0.01118693]
["bitfinex","BTCUSD",1765983465442,0.01718975,89411.0,89403.0,0.11194248]
["bitfinex","BTCUSD",1765983465648,0.01718975,89411.0,89410.0,0.11194248]
["bitfinex","BTCUSD",1765983465649,0.03662975,89411.0,89410.0,0.11194248]
["bitfinex","BTCUSD",1765983465939,0.01944,89411.0,89410.0,0.11194248]
["bitfinex","BTCUSD",1765983466357,0.01118393,89414.0,89411.0,0.11194248]
["bitfinex","BTCUSD",1765983466570,0.0194,89413.0,89411.0,0.11194248]
["bitfinex","BTCUSD",1765983466777,0.0194,89413.0,89400.0,0.11194248]
["bitfinex","BTCUSD",1765983466778,0.23488937,89404.0,89400.0,0.11194248]
["bitfinex","BTCUSD",1765983466989,0.00161287,89413.0,89377.0,0.03685]
["bitfinex","BTCUSD",1765983467191,0.03058418,89412.0,89411.0,0.11194248]
["bitfinex","BTCUSD",1765983467399,0.00161287,89413.0,89412.0,0.11194248]
["bitfinex","BTCUSD",1765983467612,0.0194,89413.0,89412.0,0.11194248]
["bitfinex","BTCUSD",1765983467820,0.22363338,89433.0,89412.0,0.11194248]
["bitfinex","BTCUSD",1765983467821,0.01118167,89432.0,89425.0,0.11194248]
["bitfinex","BTCUSD",1765983468029,0.01118167,89432.0,89412.0,0.01118418]
["bitfinex","BTCUSD",1765983468030,0.0111798,89447.0,89434.0,0.11194248]
["bitfinex","BTCUSD",1765983468241,0.01118293,89422.0,89394.0,0.22372806]
["bitfinex","BTCUSD",1765983468462,0.03139414,89421.0,89419.0,0.11194248]
["bitfinex","BTCUSD",1765983468665,0.03139414,89421.0,89403.0,0.0111853]
["bitfinex","BTCUSD",1765983468666,0.00161287,89447.0,89424.0,0.0746]
["bitfinex","BTCUSD",1765983468872,0.01718975,89462.0,89457.0,0.11194248]
["bitfinex","BTCUSD",1765983469081,0.0111793,89451.0,89448.0,0.11194248]
["bitfinex","BTCUSD",1765983469309,0.0194,89461.0,89398.0,0.2907]
["bitfinex","BTCUSD",1765983469310,0.22365343,89425.0,89398.0,0.01118593]
["bitfinex","BTCUSD",1765983469512,0.01718975,89424.0,89423.0,0.11194248]
["bitfinex","BTCUSD",1765983469732,0.01118205,89429.0,89425.0,0.11194248]
["bitfinex","BTCUSD",1765983469940,0.03062218,89428.0,89425.0,0.11194248]
["bitfinex","BTCUSD",1765983470141,0.2236486,89426.0,89425.0,0.11194248]
["bitfinex","BTCUSD",1765983470260,0.0111828,89423.0,89422.0,0.11194248]
["bitfinex","BTCUSD",1765983470464,0.01718975,89424.0,89423.0,0.11194248]
["bitfinex","BTCUSD",1765983470665,0.22361885,89438.0,89436.0,0.11194248]
["bitfinex","BTCUSD",1765983470879,0.00161287,89438.0,89434.0,0.11194248]
["bitfinex","BTCUSD",1765983471077,0.03058105,89437.0,89436.0,0.11194248]
["bitfinex","BTCUSD",1765983471329,0.03058105,89437.0,89380.0,0.59289192]
["bitfinex","BTCUSD",1765983471330,0.0111823,89427.0,89424.0,0.11194248]
["bitfinex","BTCUSD",1765983471561,0.01118255,89425.0,89419.0,0.11194248]
["bitfinex","BTCUSD",1765983471724,0.01718975,89424.0,89423.0,0.11194248]
["bitfinex","BTCUSD",1765983471956,0.01118268,89424.0,89423.0,0.11194248]
["bitfinex","BTCUSD",1765983472279,0.0111833,89419.0,89412.0,0.11194248]
["bitfinex","BTCUSD",1765983472487,0.0111838,89415.0,89394.0,0.01118643]
["bitfinex","BTCUSD",1765983472620,0.01718975,89414.0,89410.0,0.11194248]
["bitfinex","BTCUSD",1765983472817,0.24086836,89414.0,89413.0,0.11194248]
["bitfinex","BTCUSD",1765983473044,0.0111838,89415.0,89412.0,0.11194248]
["bitfinex","BTCUSD",1765983473248,0.01118505,89405.0,89396.0,0.11194248]
["bitfinex","BTCUSD",1765983473464,0.01718975,89404.0,89402.0,0.11194248]
["bitfinex","BTCUSD",1765983473674,0.0194,89403.0,89402.0,0.11194248]
["bitfinex","BTCUSD",1765983474288,0.23487888,89408.0,89402.0,0.11194248]
["bitfinex","BTCUSD",1765983474289,0.01118305,89421.0,89403.0,0.11194248]
["bitfinex","BTCUSD",1765983474488,0.0111833,89419.0,89411.0,0.11194248]
["bitfinex","BTCUSD",1765983474663,0.01718975,89418.0,89417.0,0.11194248]
["bitfinex","BTCUSD",1765983475040,0.0194,89420.0,89419.0,0.11194248]
["bitfinex","BTCUSD",1765983475244,0.0194,89420.0,89411.0,0.11194248]
["bitfinex","BTCUSD",1765983475448,0.01718975,89419.0,89411.0,0.11194248]
["bitfinex","BTCUSD",1765983475674,0.01718975,89419.0,89415.0,0.0111838]
["bitfinex","BTCUSD",1765983475896,0.0194,89420.0,89415.0,0.0111838]
["bitfinex","BTCUSD",1765983475897,0.0194,89420.0,89419.0,0.11194248]
["bitfinex","BTCUSD",1765983476531,0.01718975,89440.0,89435.0,0.11194248]
["bitfinex","BTCUSD",1765983476919,0.01718975,89440.0,89391.0,0.03615]
["bitfinex","BTCUSD",1765983476920,0.01718975,89447.0,89445.0,0.11194248]
["bitfinex","BTCUSD",1765983477187,0.01936,89446.0,89445.0,0.11194248]
["bitfinex","BTCUSD",1765983477403,0.01718975,89453.0,89452.0,0.11194248]
["bitfinex","BTCUSD",1765983477622,0.01718975,89465.0,89455.0,0.11194248]
["bitfinex","BTCUSD",1765983477860,0.01718975,89465.0,89463.0,0.11194248]
["bitfinex","BTCUSD",1765983477861,0.01936,89464.0,89463.0,0.11194248]
["bitfinex","BTCUSD",1765983478064,0.01936,89464.0,89448.0,0.11194248]
["bitfinex","BTCUSD",1765983478271,0.02836755,89463.0,89448.0,0.11194248]
["bitfinex","BTCUSD",1765983478511,0.01718975,89463.0,89444.0,0.01118017]
["bitfinex","BTCUSD",1765983478737,0.0111798,89447.0,89441.0,0.11194248]
["bitfinex","BTCUSD",1765983478942,0.01118017,89444.0,89441.0,0.11194248]
["bitfinex","BTCUSD",1765983479158,0.01718975,89443.0,89441.0,0.11194248]
["bitfinex","BTCUSD",1765983479367,0.01936,89448.0,89447.0,0.11194248]
["bitfinex","BTCUSD",1765983479574,0.01718975,89465.0,89447.0,0.07324]
["bitfinex","BTCUSD",1765983479779,0.59289192,89500.0,89465.0,0.11194248]
["bitfinex","BTCUSD",1765983479780,0.01117605,89477.0,89465.0,0.11194248]
["bitfinex","BTCUSD",1765983479952,0.0567476,89466.0,89465.0,0.11194248]
["bitfinex","BTCUSD",1765983480591,0.05836047,89466.0,89465.0,0.11194248]
["bitfinex","BTCUSD",1765983480790,0.23475911,89454.0,89451.0,0.11194248]
["bitfinex","BTCUSD",1765983480991,0.00161287,89454.0,89451.0,0.11194248]
["bitfinex","BTCUSD",1765983481265,0.00161287,89452.0,89431.0,0.0111818]
["bitfinex","BTCUSD",1765983481464,0.00161287,89452.0,89401.0,0.0004]
["bitfinex","BTCUSD",1765983481465,0.01932,89451.0,89429.0,0.01118205]
["bitfinex","BTCUSD",1765983481688,0.00161287,89451.0,89450.0,0.11194248]
["bitfinex","BTCUSD",1765983481905,0.00161287,89451.0,89448.0,0.01117967]
["bitfinex","BTCUSD",1765983481906,0.01932,89451.0,89448.0,0.01117967]
["bitfinex","BTCUSD",1765983482072,0.0374276,89466.0,89465.0,0.11194248]
["bitfinex","BTCUSD",1765983483262,0.03904047,89466.0,89465.0,0.11194248]
["bitfinex","BTCUSD",1765983483669,0.01117805,89461.0,89439.0,0.0111808]
["bitfinex","BTCUSD",1765983483884,0.0111788,89455.0,89454.0,0.11194248]
["bitfinex","BTCUSD",1765983484099,0.0111788,89455.0,89430.0,0.01118193]
["bitfinex","BTCUSD",1765983484100,0.01118117,89436.0,89410.0,0.01118443]
["bitfinex","BTCUSD",1765983484316,0.01118218,89428.0,89407.0,0.23487933]
["bitfinex","BTCUSD",1765983484531,0.01932,89427.0,89426.0,0.11194248]
["bitfinex","BTCUSD",1765983484776,0.0111798,89447.0,89427.0,0.0111823]
["bitfinex","BTCUSD",1765983485023,0.22361868,89438.0,89418.0,0.01118343]
["bitfinex","BTCUSD",1765983485202,0.01118105,89437.0,89432.0,0.11194248]
["bitfinex","BTCUSD",1765983485448,0.01118105,89437.0,89399.0,0.07089]
["bitfinex","BTCUSD",1765983485449,0.01118405,89413.0,89412.0,0.11194248]
["bitfinex","BTCUSD",1765983485680,0.01928,89413.0,89406.0,0.11194248]
["bitfinex","BTCUSD",1765983485817,0.01928,89413.0,89412.0,0.11194248]
["bitfinex","BTCUSD",1765983486020,0.01118443,89410.0,89388.0,0.01118718]
["bitfinex","BTCUSD",1765983486240,0.0111843,89411.0,89407.0,0.11194248]
["bitfinex","BTCUSD",1765983486442,0.01118468,89408.0,89404.0,0.11194248]
["bitfinex","BTCUSD",1765983486678,0.01718975,89408.0,89404.0,0.11194248]
["bitfinex","BTCUSD",1765983486843,0.01718975,89416.0,89414.0,0.11194248]
["bitfinex","BTCUSD",1765983487050,0.01928,89415.0,89406.0,0.11194248]
["bitfinex","BTCUSD",1765983487254,0.01928,89415.0,89414.0,0.11194248]
["bitfinex","BTCUSD",1765983487749,0.01117992,89446.0,89433.0,0.11194248]
["bitfinex","BTCUSD",1765983487959,0.01928,89445.0,89429.0,0.01118205]
["bitfinex","BTCUSD",1765983488158,0.01928,89445.0,89427.0,0.0111823]
["bitfinex","BTCUSD",1765983488366,0.6058617,89460.0,89445.0,0.11194248]
["bitfinex","BTCUSD",1765983488566,0.0304583,89459.0,89439.0,0.23479607]
["bitfinex","BTCUSD",1765983488800,0.01117942,89450.0,89429.0,0.01118205]
["bitfinex","BTCUSD",1765983489197,0.00161287,89450.0,89437.0,0.01118105]
["bitfinex","BTCUSD",1765983489405,0.01718975,89449.0,89448.0,0.11194248]
["bitfinex","BTCUSD",1765983489587,0.00161287,89450.0,89449.0,0.11194248]
["bitfinex","BTCUSD",1765983489783,0.01718975,89453.0,89452.0,0.11194248]
["bitfinex","BTCUSD",1765983490022,0.00161287,89453.0,89429.0,0.22364076]
["bitfinex","BTCUSD",1765983490220,0.00161287,89453.0,89380.0,0.00099999]
["bitfinex","BTCUSD",1765983490221,0.00161287,89453.0,89441.0,0.01118055]
["bitfinex","BTCUSD",1765983490424,0.00161287,89453.0,89440.0,0.01118067]
["bitfinex","BTCUSD",1765983490597,0.00161287,89453.0,89445.0,0.22359908]
["bitfinex","BTCUSD",1765983490831,0.00161287,89453.0,89444.0,0.01118017]
["bitfinex","BTCUSD",1765983491037,0.03642975,89452.0,89415.0,0.03401]
["bitfinex","BTCUSD",1765983491257,0.03642975,89452.0,89449.0,0.11196965]
["bitfinex","BTCUSD",1765983491258,0.03804262,89452.0,89449.0,0.11196965]
["bitfinex","BTCUSD",1765983491463,0.01118005,89445.0,89441.0,0.11196965]
["bitfinex","BTCUSD",1765983491636,0.0111803,89443.0,89436.0,0.11196965]
["bitfinex","BTCUSD",1765983491780,0.01718975,89442.0,89418.0,0.22366721]
["bitfinex","BTCUSD",1765983492008,0.01718975,89442.0,89390.0,0.00099999]
["bitfinex","BTCUSD",1765983492009,0.01718975,89442.0,89437.0,0.01118105]
["bitfinex","BTCUSD",1765983492236,0.00161287,89443.0,89440.0,0.11196965]
["bitfinex","BTCUSD",1765983492487,0.23475219,89457.0,89454.0,0.11196965]
["bitfinex","BTCUSD",1765983492691,0.0111803,89443.0,89420.0,0.01118318]
["bitfinex","BTCUSD",1765983492895,0.01118117,89436.0,89401.0,0.0004]
["bitfinex","BTCUSD",1765983493119,0.01118218,89428.0,89420.0,0.11196965]
["bitfinex","BTCUSD",1765983493324,0.01718975,89427.0,89420.0,0.11196965]
["bitfinex","BTCUSD",1765983493558,0.00161287,89436.0,89429.0,0.11196965]
["bitfinex","BTCUSD",1765983493766,0.00161287,89436.0,89435.0,0.11196965]
["bitfinex","BTCUSD",1765983493980,0.0111793,89451.0,89449.0,0.11196965]
["bitfinex","BTCUSD",1765983494187,0.01718975,89451.0,89449.0,0.11275642]
["bitfinex","BTCUSD",1765983494401,0.0192,89450.0,89449.0,0.11275642]
["bitfinex","BTCUSD",1765983494604,0.26097701,89466.0,89426.0,0.0371]
["bitfinex","BTCUSD",1765983494605,0.0374276,89466.0,89464.0,0.11196965]
["bitfinex","BTCUSD",1765983494731,0.0374276,89466.0,89437.0,0.07262]
["bitfinex","BTCUSD",1765983494732,0.0192,89458.0,89457.0,0.11196965]
["bitfinex","BTCUSD",1765983495092,0.0192,89458.0,89457.0,0.33554075]
["bitfinex","BTCUSD",1765983495525,0.01117305,89501.0,89482.0,0.22350687]
["bitfinex","BTCUSD",1765983495733,0.0192,89497.0,89496.0,0.11196965]
["bitfinex","BTCUSD",1765983497607,0.01117156,89513.0,89512.0,0.11196965]
["bitfinex","BTCUSD",1765983497821,0.0192,89513.0,89512.0,0.11196965]
["bitfinex","BTCUSD",1765983498164,0.0192,89513.0,89490.0,0.22348857]
["bitfinex","BTCUSD",1765983498165,0.02234536,89504.0,89502.0,0.11196965]
["bitfinex","BTCUSD",1765983498372,0.01117505,89485.0,89481.0,0.11196965]
["bitfinex","BTCUSD",1765983498581,0.01916,89484.0,89481.0,0.11196965]
["bitfinex","BTCUSD",1765983498999,0.22344098,89510.0,89490.0,0.11196965]
["bitfinex","BTCUSD",1765983499200,0.01117268,89504.0,89499.0,0.11196965]
["bitfinex","BTCUSD",1765983499398,0.22346288,89501.0,89499.0,0.11196965]
["bitfinex","BTCUSD",1765983499598,0.01916,89503.0,89499.0,0.11196965]
["bitfinex","BTCUSD",1765983499824,0.01117293,89502.0,89499.0,0.11196965]
["bitfinex","BTCUSD",1765983500150,0.01117555,89481.0,89460.0,0.22356173]
["bitfinex","BTCUSD",1765983500294,0.01117555,89481.0,89459.0,0.0111783]
["bitfinex","BTCUSD",1765983500295,0.01916,89480.0,89465.0,0.22354873]
["bitfinex","BTCUSD",1765983500500,0.03001883,89518.0,89466.0,0.02235486]
["bitfinex","BTCUSD",1765983500501,0.01916,89479.0,89466.0,0.02235486]
["bitfinex","BTCUSD",1765983500705,0.01117643,89474.0,89457.0,0.02235711]
["bitfinex","BTCUSD",1765983500909,0.01916,89479.0,89465.0,0.22354876]
["bitfinex","BTCUSD",1765983501111,0.01916,89479.0,89478.0,0.1119643]
["bitfinex","BTCUSD",1765983501458,0.01916,89479.0,89461.0,0.0371]
["bitfinex","BTCUSD",1765983501459,0.01718975,89489.0,89482.0,0.1119643]
["bitfinex","BTCUSD",1765983501660,0.03033468,89488.0,89482.0,0.1119643]
["bitfinex","BTCUSD",1765983501881,0.01117668,89472.0,89452.0,0.01117917]
["bitfinex","BTCUSD",1765983502080,0.03634975,89471.0,89470.0,0.1119643]
["bitfinex","BTCUSD",1765983502286,0.22354928,89466.0,89458.0,0.1119643]
["bitfinex","BTCUSD",1765983502572,0.01718975,89465.0,89443.0,0.22360591]
["bitfinex","BTCUSD",1765983502782,0.01117793,89462.0,89445.0,0.01118005]
["bitfinex","BTCUSD",1765983502926,0.25026094,89461.0,89443.0,0.0111803]
["bitfinex","BTCUSD",1765983503128,0.25026094,89461.0,89431.0,0.07262]
["bitfinex","BTCUSD",1765983503129,0.01117855,89457.0,89439.0,0.23479477]
["bitfinex","BTCUSD",1765983503358,0.01117855,89457.0,89441.0,0.1119643]
["bitfinex","BTCUSD",1765983503359,0.04416192,89456.0,89441.0,0.1119643]
["bitfinex","BTCUSD",1765983503536,0.01117518,89484.0,89463.0,0.0111778]
["bitfinex","BTCUSD",1765983503745,0.01117518,89484.0,89448.0,0.07262]
["bitfinex","BTCUSD",1765983503746,0.00161287,89480.0,89478.0,0.1119643]
["bitfinex","BTCUSD",1765983503959,0.01916,89479.0,89478.0,0.1119643]
["bitfinex","BTCUSD",1765983504307,0.01718975,89489.0,89487.0,0.1119643]
["bitfinex","BTCUSD",1765983504484,0.00161287,89493.0,89488.0,0.22349365]
["bitfinex","BTCUSD",1765983504661,0.01916,89488.0,89487.0,0.1119643]
["bitfinex","BTCUSD",1765983504863,0.01718975,89509.0,89489.0,0.01117455]
["bitfinex","BTCUSD",1765983504864,0.01117243,89506.0,89489.0,0.01117455]
["bitfinex","BTCUSD",1765983505088,0.0355615,89505.0,89503.0,0.1119643]
["bitfinex","BTCUSD",1765983505288,0.01117343,89498.0,89467.0,0.00024203]
["bitfinex","BTCUSD",1765983505465,0.03634975,89497.0,89478.0,0.01117593]
["bitfinex","BTCUSD",1765983505664,0.03634975,89497.0,89467.0,0.00024203]
["bitfinex","BTCUSD",1765983505665,0.00161287,89497.0,89492.0,0.1119643]
["bitfinex","BTCUSD",1765983505892,0.00161287,89497.0,89496.0,0.1119643]
["bitfinex","BTCUSD",1765983506090,0.02077287,89497.0,89496.0,0.1119643]
["bitfinex","BTCUSD",1765983507432,0.0002,89514.0,89509.0,0.01117206]
["bitfinex","BTCUSD",1765983507642,0.00192099,89523.0,89522.0,0.40799307]
["bitfinex","BTCUSD",1765983508458,0.00353386,89523.0,89516.0,0.01117118]
["bitfinex","BTCUSD",1765983508661,0.00192099,89523.0,89522.0,0.1119643]
["bitfinex","BTCUSD",1765983508947,0.02269386,89523.0,89516.0,0.1119643]
["bitfinex","BTCUSD",1765983509111,0.02269386,89523.0,89513.0,0.1119643]
["bitfinex","BTCUSD",1765983509318,0.00192099,89523.0,89515.0,0.01117131]
["bitfinex","BTCUSD",1765983509528,0.00192099,89523.0,89517.0,0.1119643]
["bitfinex","BTCUSD",1765983509529,0.00353386,89523.0,89517.0,0.1119643]
["bitfinex","BTCUSD",1765983509738,0.02269386,89523.0,89517.0,0.12313536]
["bitfinex","BTCUSD",1765983509938,0.02269386,89523.0,89522.0,0.1119643]
["bitfinex","BTCUSD",1765983510301,0.02108099,89523.0,89522.0,0.1119643]
["bitfinex","BTCUSD",1765983511065,0.02269386,89523.0,89522.0,0.1119643]
["bitfinex","BTCUSD",1765983511278,0.2234659,89500.0,89494.0,0.1119643]
["bitfinex","BTCUSD",1765983511542,0.01117368,89496.0,89490.0,0.1119643]
["bitfinex","BTCUSD",1765983511679,0.01117368,89496.0,89456.0,0.01916]
["bitfinex","BTCUSD",1765983511680,0.0111758,89479.0,89473.0,0.1119643]
["bitfinex","BTCUSD",1765983511895,0.00161287,89479.0,89465.0,0.1119643]
["bitfinex","BTCUSD",1765983512148,0.00161287,89479.0,89434.0,0.07262]
["bitfinex","BTCUSD",1765983512149,0.01916,89478.0,89477.0,0.1119643]
["bitfinex","BTCUSD",1765983512427,0.01916,89478.0,89471.0,0.1119643]
["bitfinex","BTCUSD",1765983512581,0.01916,89478.0,89477.0,0.1119643]
["bitfinex","BTCUSD",1765983512986,0.01936,89531.0,89495.0,0.0111738]
["bitfinex","BTCUSD",1765983513187,0.03112312,89514.0,89500.0,0.01117318]
["bitfinex","BTCUSD",1765983513510,0.01718975,89513.0,89502.0,0.22345869]
["bitfinex","BTCUSD",1765983513711,0.01718975,89515.0,89514.0,0.1119643]
["bitfinex","BTCUSD",1765983513874,0.01718975,89515.0,89508.0,0.1119643]
["bitfinex","BTCUSD",1765983514073,0.01718975,89515.0,89287.0,0.01118265]
["bitfinex","BTCUSD",1765983514274,0.01718975,89515.0,89123.0,0.60938726]
["bitfinex","BTCUSD",1765983514275,0.01117143,89514.0,89503.0,0.1119643]
["bitfinex","BTCUSD",1765983514480,0.01718975,89513.0,89504.0,0.01117268]
["bitfinex","BTCUSD",1765983514732,0.01916,89516.0,89508.0,0.1119643]
["bitfinex","BTCUSD",1765983514934,0.01718975,89515.0,89508.0,0.1119643]
["bitfinex","BTCUSD",1765983515348,0.01718975,89515.0,89508.0,0.12313648]
["bitfinex","BTCUSD",1765983515520,0.01718975,89515.0,89508.0,0.1119643]
["bitfinex","BTCUSD",1765983515762,0.0111728,89503.0,89485.0,0.1119643]
["bitfinex","BTCUSD",1765983515941,0.01718975,89502.0,89494.0,0.1119643]
["bitfinex","BTCUSD",1765983516143,0.0111738,89495.0,89477.0,0.01117605]
["bitfinex","BTCUSD",1765983516384,0.0111738,89495.0,89470.0,0.1119643]
["bitfinex","BTCUSD",1765983516385,0.22350949,89482.0,89470.0,0.1119643]
["bitfinex","BTCUSD",1765983516546,0.01117605,89477.0,89470.0,0.1119643]
["bitfinex","BTCUSD",1765983516761,0.01718975,89476.0,89470.0,0.1119643]
["bitfinex","BTCUSD",1765983516962,0.00161287,89477.0,89476.0,0.1119643]
["bitfinex","BTCUSD",1765983517356,0.02077287,89477.0,89476.0,0.1119643]
["bitfinex","BTCUSD",1765983517729,0.02077287,89477.0,89475.0,0.1119643]
["bitfinex","BTCUSD",1765983517944,0.02077287,89477.0,89471.0,0.1119643]
["bitfinex","BTCUSD",1765983518142,0.01718975,89476.0,89471.0,0.1119643]
["bitfinex","BTCUSD",1765983518343,0.01718975,89476.0,89463.0,0.0111778]
["bitfinex","BTCUSD",1765983518344,0.01117655,89473.0,89460.0,0.1119643]
["bitfinex","BTCUSD",1765983518480,0.01718975,89472.0,89460.0,0.1119643]
["bitfinex","BTCUSD",1765983518678,0.02097287,89468.0,89424.0,0.01118268]
["bitfinex","BTCUSD",1765983518926,0.02097287,89468.0,89467.0,2.03e-06]
["bitfinex","BTCUSD",1765983518927,0.44378278,89468.0,89467.0,2.03e-06]
["bitfinex","BTCUSD",1765983519125,0.45771615,89468.0,89467.0,2.03e-06]
["bitfinex","BTCUSD",1765983519492,0.45771615,89468.0,89410.0,0.2236872]
["bitfinex","BTCUSD",1765983519493,0.01916,89480.0,89456.0,0.11188897]
["bitfinex","BTCUSD",1765983519715,0.01718975,89474.0,89472.0,0.22353257]
["bitfinex","BTCUSD",1765983519921,0.03634975,89495.0,89481.0,0.01117555]
["bitfinex","BTCUSD",1765983520128,0.01916,89499.0,89488.0,0.01117468]
["bitfinex","BTCUSD",1765983520331,0.01718975,89498.0,89489.0,0.01117455]
["bitfinex","BTCUSD",1765983520445,0.01718975,89498.0,89497.0,0.11198886]
["bitfinex","BTCUSD",1765983520654,0.01718975,89498.0,89490.0,0.01117443]
["bitfinex","BTCUSD",1765983520655,0.01718975,89522.0,89505.0,0.01117256]
["bitfinex","BTCUSD",1765983520859,0.01117131,89515.0,89499.0,0.0111733]
["bitfinex","BTCUSD",1765983521065,0.01912,89527.0,89477.0,0.33527872]
["bitfinex","BTCUSD",1765983521066,0.01718975,89514.0,89512.0,0.22343266]
["bitfinex","BTCUSD",1765983521265,0.01912,89540.0,89522.0,0.11198886]
["bitfinex","BTCUSD",1765983521266,0.01911074,89523.0,89522.0,0.11198886]
["bitfinex","BTCUSD",1765983521483,0.02108099,89523.0,89522.0,0.11198886]
["bitfinex","BTCUSD",1765983521737,0.02108099,89523.0,89486.0,0.03649]
["bitfinex","BTCUSD",1765983521738,0.22341319,89521.0,89502.0,0.22345692]
["bitfinex","BTCUSD",1765983521968,0.01117256,89505.0,89499.0,0.11198886]
["bitfinex","BTCUSD",1765983522097,0.01718975,89504.0,89499.0,0.11198886]
["bitfinex","BTCUSD",1765983522301,0.01117231,89507.0,89499.0,0.11198886]
["bitfinex","BTCUSD",1765983522504,0.0111728,89503.0,89498.0,0.11198886]
["bitfinex","BTCUSD",1765983522724,0.22346999,89498.0,89488.0,0.11198886]
["bitfinex","BTCUSD",1765983522927,0.0283633,89497.0,89488.0,0.11198886]
["bitfinex","BTCUSD",1765983523156,0.02997617,89497.0,89488.0,0.11198886]
["bitfinex","BTCUSD",1765983523353,0.01880262,89497.0,89488.0,0.11198886]
["bitfinex","BTCUSD",1765983523527,0.03796262,89497.0,89489.0,0.11198886]
["bitfinex","BTCUSD",1765983524130,0.0111748,89487.0,89474.0,0.11198886]
["bitfinex","BTCUSD",1765983524355,0.01718975,89486.0,89483.0,0.11198886]
["bitfinex","BTCUSD",1765983524646,0.01916,89485.0,89483.0,0.11198886]
["bitfinex","BTCUSD",1765983524844,0.22346104,89502.0,89483.0,0.11198886]
["bitfinex","BTCUSD",1765983524845,0.01718975,89497.0,89492.0,0.11198886]
["bitfinex","BTCUSD",1765983525054,0.01916,89496.0,89492.0,0.11198886]
["bitfinex","BTCUSD",1765983525258,0.01117305,89501.0,89489.0,0.01117455]
["bitfinex","BTCUSD",1765983525259,0.01718975,89495.0,89489.0,0.01117455]
["bitfinex","BTCUSD",1765983525468,0.01718975,89500.0,89499.0,0.11198886]
["bitfinex","BTCUSD",1765983525671,0.01916,89501.0,89500.0,0.11198886]
["bitfinex","BTCUSD",1765983526069,0.01916,89501.0,89469.0,0.07461]
["bitfinex","BTCUSD",1765983526435,0.01916,89501.0,89451.0,0.2907]
["bitfinex","BTCUSD",1765983526436,0.01916,89506.0,89501.0,0.01117305]
["bitfinex","BTCUSD",1765983526662,0.02077287,89506.0,89503.0,0.11198886]
["bitfinex","BTCUSD",1765983527021,0.02077287,89506.0,89492.0,0.01117418]
["bitfinex","BTCUSD",1765983527222,0.0111733,89499.0,89490.0,0.11198886]
["bitfinex","BTCUSD",1765983527445,0.01278617,89499.0,89490.0,0.11198886]
["bitfinex","BTCUSD",1765983527646,0.01718975,89498.0,89490.0,0.11198886]
["bitfinex","BTCUSD",1765983527852,0.01116993,89526.0,89507.0,0.01117231]
["bitfinex","BTCUSD",1765983528104,0.00161287,89510.0,89508.0,0.11198886]
["bitfinex","BTCUSD",1765983528238,0.01880262,89510.0,89508.0,0.11198886]
["bitfinex","BTCUSD",1765983528441,0.01880262,89510.0,89504.0,0.11198886]
["bitfinex","BTCUSD",1765983528643,0.01916,89509.0,89501.0,0.01117305]
["bitfinex","BTCUSD",1765983528865,0.01718975,89508.0,89506.0,0.22344752]
["bitfinex","BTCUSD",1765983529067,0.01718975,89521.0,89520.0,0.11198886]
["bitfinex","BTCUSD",1765983529394,0.01916,89521.0,89520.0,0.11198886]
["bitfinex","BTCUSD",1765983529600,0.01117093,89518.0,89514.0,0.11198886]
["bitfinex","BTCUSD",1765983529750,0.00161287,89518.0,89514.0,0.11198886]
["bitfinex","BTCUSD",1765983530126,0.22344974,89506.0,89503.0,0.11198886]
["bitfinex","BTCUSD",1765983530332,0.01718975,89517.0,89503.0,0.11198886]
["bitfinex","BTCUSD",1765983530333,0.0326155,89517.0,89503.0,0.23462766]
["bitfinex","BTCUSD",1765983530534,0.01916,89510.0,89509.0,0.11198886]
["bitfinex","BTCUSD",1765983530689,0.00161287,89518.0,89517.0,0.11198886]
["bitfinex","BTCUSD",1765983530883,0.01880262,89518.0,89517.0,0.11198886]
["bitfinex","BTCUSD",1765983531091,0.00192099,89523.0,89522.0,0.33539763]
["bitfinex","BTCUSD",1765983531092,9.9e-07,89523.0,89522.0,0.33539763]
["bitfinex","BTCUSD",1765983531295,1.01099999,89600.0,89567.0,0.01116482]
["bitfinex","BTCUSD",1765983531296,0.01916,89571.0,89567.0,0.01116482]
["bitfinex","BTCUSD",1765983531453,0.02249,89584.0,89567.0,0.01116482]
["bitfinex","BTCUSD",1765983531651,0.02249,89584.0,89578.0,0.11198886]
["bitfinex","BTCUSD",1765983531878,0.01916,89590.0,89579.0,0.01116333]
["bitfinex","BTCUSD",1765983532079,0.02249,89595.0,89581.0,0.11198886]
["bitfinex","BTCUSD",1765983532278,0.01916,89591.0,89581.0,0.11198886]
["bitfinex","BTCUSD",1765983532908,1.01,89600.0,89581.0,0.11198886]
["bitfinex","BTCUSD",1765983533164,0.01916,89591.0,89581.0,0.18659886]
["bitfinex","BTCUSD",1765983533492,0.01916,89598.0,89581.0,0.18659886]
["bitfinex","BTCUSD",1765983533693,0.01916,89598.0,89581.0,0.20337986]
["bitfinex","BTCUSD",1765983533894,0.01916,89598.0,89581.0,0.12876986]
["bitfinex","BTCUSD",1765983534097,0.01916,89598.0,89581.0,0.13217607]
["bitfinex","BTCUSD",1765983534301,0.01916,89598.0,89581.0,0.11198886]
["bitfinex","BTCUSD",1765983534506,0.01936,89582.0,89581.0,0.11198886]
["bitfinex","BTCUSD",1765983534752,0.01936,89582.0,89551.0,0.11198886]
["bitfinex","BTCUSD",1765983534753,0.06027,89581.0,89551.0,0.11198886]
["bitfinex","BTCUSD",1765983534974,0.0111637,89576.0,89566.0,0.11198886]
["bitfinex","BTCUSD",1765983535175,0.0111637,89576.0,89555.0,0.22332595]
["bitfinex","BTCUSD",1765983535176,0.01116407,89573.0,89556.0,0.01116619]
["bitfinex","BTCUSD",1765983535380,0.01116407,89573.0,89527.0,0.44678802]
["bitfinex","BTCUSD",1765983535381,0.00161287,89573.0,89569.0,0.11198886]
["bitfinex","BTCUSD",1765983535497,0.01116345,89578.0,89542.0,0.07461]
["bitfinex","BTCUSD",1765983535498,0.01116544,89562.0,89561.0,0.11198886]
["bitfinex","BTCUSD",1765983535699,0.00161287,89562.0,89555.0,0.11198886]
["bitfinex","BTCUSD",1765983535903,0.00161287,89562.0,89561.0,0.11198886]
["bitfinex","BTCUSD",1765983536128,0.00161287,89562.0,89558.0,0.11198886]
["bitfinex","BTCUSD",1765983536330,0.01116607,89557.0,89543.0,0.01116781]
["bitfinex","BTCUSD",1765983536529,0.00161287,89557.0,89556.0,0.22332395]
["bitfinex","BTCUSD",1765983536736,0.22326292,89581.0,89570.0,0.11198886]
["bitfinex","BTCUSD",1765983537101,0.00169189,89571.0,89570.0,0.11198886]
["bitfinex","BTCUSD",1765983537431,0.00169189,89571.0,89570.0,0.13431776]
["bitfinex","BTCUSD",1765983537632,0.00169189,89571.0,89570.0,0.18659886]
["bitfinex","BTCUSD",1765983537838,0.00169189,89571.0,89570.0,0.07461]
["bitfinex","BTCUSD",1765983538062,0.00169189,89571.0,89570.0,0.18659886]
["bitfinex","BTCUSD",1765983538511,1.89e-06,89571.0,89570.0,0.20892776]
["bitfinex","BTCUSD",1765983539467,1.89e-06,89571.0,89570.0,1.20892776]
["bitfinex","BTCUSD",1765983539836,1.89e-06,89571.0,89570.0,1.47729886]
["bitfinex","BTCUSD",1765983539984,1.89e-06,89571.0,89570.0,1.35699886]
["bitfinex","BTCUSD",1765983540329,1.89e-06,89571.0,89570.0,0.07461]
["bitfinex","BTCUSD",1765983540447,1.89e-06,89571.0,89570.0,0.20892776]
["bitfinex","BTCUSD",1765983540667,1.89e-06,89571.0,89570.0,1.3876389]
["bitfinex","BTCUSD",1765983540866,1.04727603,89600.0,89599.0,1.33520563]
["bitfinex","BTCUSD",1765983540867,0.77216,89600.0,89599.0,1.33520563]
["bitfinex","BTCUSD",1765983541075,0.0002,89605.0,89604.0,0.22320432]
["bitfinex","BTCUSD",1765983541320,0.0002,89605.0,89600.0,0.22421427]
["bitfinex","BTCUSD",1765983541321,0.23419771,89668.0,89652.0,0.01115424]
["bitfinex","BTCUSD",1765983541554,0.00161287,89668.0,89654.0,0.22307984]
["bitfinex","BTCUSD",1765983541834,0.00161287,89668.0,89650.0,0.22308767]
["bitfinex","BTCUSD",1765983541835,0.01114802,89702.0,89680.0,0.22301516]
["bitfinex","BTCUSD",1765983541965,0.0111474,89707.0,89680.0,0.33500402]
["bitfinex","BTCUSD",1765983542202,0.03760805,89709.0,89680.0,1.33500402]
["bitfinex","BTCUSD",1765983542420,0.03760805,89709.0,89680.0,1.62570402]
["bitfinex","BTCUSD",1765983542649,0.00087057,89729.0,89689.0,1.62568164]
["bitfinex","BTCUSD",1765983542854,0.00087057,89729.0,89689.0,1.57318164]
["bitfinex","BTCUSD",1765983543057,0.00087057,89729.0,89703.0,1.27859835]
["bitfinex","BTCUSD",1765983543277,0.00087057,89729.0,89703.0,1.35392127]
["bitfinex","BTCUSD",1765983543498,0.00087057,89729.0,89703.0,1.33480127]
["bitfinex","BTCUSD",1765983543694,0.00087057,89729.0,89703.0,0.35392127]
["bitfinex","BTCUSD",1765983543895,0.00087057,89729.0,89703.0,1.30142127]
["bitfinex","BTCUSD",1765983544103,0.00087057,89729.0,89703.0,0.54752127]
["bitfinex","BTCUSD",1765983544349,0.00087057,89729.0,89703.0,0.52840127]
["bitfinex","BTCUSD",1765983544588,0.00087057,89729.0,89703.0,0.54752127]
["bitfinex","BTCUSD",1765983544996,0.00087057,89729.0,89703.0,0.52840127]
["bitfinex","BTCUSD",1765983545204,0.00087057,89729.0,89703.0,0.17031241]
["bitfinex","BTCUSD",1765983545425,0.04102747,89704.0,89703.0,0.11198886]
["bitfinex","BTCUSD",1765983545632,0.04102747,89704.0,89700.0,0.11198886]
["bitfinex","BTCUSD",1765983545845,0.0394146,89704.0,89702.0,0.22295829]
["bitfinex","BTCUSD",1765983546058,0.0394146,89704.0,89703.0,0.13428465]
["bitfinex","BTCUSD",1765983546259,0.0394146,89704.0,89703.0,0.11198886]
["bitfinex","BTCUSD",1765983546926,0.0394146,89704.0,89703.0,1.13110886]
["bitfinex","BTCUSD",1765983547130,0.0394146,89704.0,89703.0,0.11198886]
["bitfinex","BTCUSD",1765983547339,0.00087057,89729.0,89728.0,0.22289586]
["bitfinex","BTCUSD",1765983547555,0.00087057,89729.0,89728.0,0.35400472]
["bitfinex","BTCUSD",1765983547772,0.0056338,89729.0,89728.0,0.22289586]
["bitfinex","BTCUSD",1765983547992,0.0056338,89729.0,89728.0,0.35400472]
["bitfinex","BTCUSD",1765983548207,0.0056338,89729.0,89728.0,0.22289586]
["bitfinex","BTCUSD",1765983549286,0.0056338,89729.0,89728.0,0.33488472]
["bitfinex","BTCUSD",1765983549483,0.0056338,89729.0,89728.0,0.35400472]
["bitfinex","BTCUSD",1765983549701,0.0056338,89729.0,89728.0,0.73930472]
["bitfinex","BTCUSD",1765983550082,0.0056338,89729.0,89728.0,0.35400472]
["bitfinex","BTCUSD",1765983550241,0.0056338,89729.0,89728.0,1.35400472]
["bitfinex","BTCUSD",1765983550650,0.01,89750.0,89749.0,0.33483256]
["bitfinex","BTCUSD",1765983551020,0.01,89750.0,89749.0,0.35395256]
["bitfinex","BTCUSD",1765983551242,0.0002,89794.0,89781.0,0.01113821]
["bitfinex","BTCUSD",1765983551450,0.00019992,89787.0,89784.0,0.01113784]
["bitfinex","BTCUSD",1765983551653,0.00161287,89785.0,89782.0,0.12312695]
["bitfinex","BTCUSD",1765983551885,0.01113858,89778.0,89728.0,10.0]
["bitfinex","BTCUSD",1765983552099,0.01113858,89778.0,89777.0,0.11198886]
["bitfinex","BTCUSD",1765983552100,0.00161287,89778.0,89777.0,0.11198886]
["bitfinex","BTCUSD",1765983552318,0.07187287,89778.0,89777.0,0.11184336]
["bitfinex","BTCUSD",1765983552536,0.07187287,89778.0,89746.0,0.01912]
["bitfinex","BTCUSD",1765983552537,0.01114181,89752.0,89729.0,0.01114466]
["bitfinex","BTCUSD",1765983552780,0.01114181,89752.0,89625.0,0.05356]
["bitfinex","BTCUSD",1765983552781,0.01912,89751.0,89637.0,0.05533528]
["bitfinex","BTCUSD",1765983553012,0.01912,89751.0,89550.0,0.53577024]
["bitfinex","BTCUSD",1765983553013,0.00161287,89751.0,89726.0,0.01912]
["bitfinex","BTCUSD",1765983553216,0.00161287,89751.0,89744.0,0.0111428]
["bitfinex","BTCUSD",1765983553425,0.03438,89761.0,89756.0,0.11194325]
["bitfinex","BTCUSD",1765983553619,0.03438,89774.0,89765.0,0.11194325]
["bitfinex","BTCUSD",1765983553816,0.00161287,89774.0,89758.0,0.01114106]
["bitfinex","BTCUSD",1765983554059,0.04551771,89785.0,89735.0,0.01114392]
["bitfinex","BTCUSD",1765983554060,0.07026,89758.0,89735.0,0.01114392]
["bitfinex","BTCUSD",1765983554274,0.07026,89749.0,89724.0,0.01114529]
["bitfinex","BTCUSD",1765983554496,0.07187287,89749.0,89738.0,0.01114355]
["bitfinex","BTCUSD",1765983554796,0.07187287,89749.0,89746.0,0.01114255]
["bitfinex","BTCUSD",1765983555118,0.00161287,89749.0,89742.0,0.11194325]
["bitfinex","BTCUSD",1765983555332,0.07026,89765.0,89749.0,0.01114218]
["bitfinex","BTCUSD",1765983555533,0.16043787,89785.0,89767.0,0.01113995]
["bitfinex","BTCUSD",1765983555780,0.07026,89784.0,89777.0,0.2227721]
["bitfinex","BTCUSD",1765983555950,0.01908,89778.0,89777.0,0.33471535]
["bitfinex","BTCUSD",1765983556352,0.01908,89778.0,89777.0,0.11194325]
["bitfinex","BTCUSD",1765983556690,0.00147511,89778.0,89777.0,0.01113871]
["bitfinex","BTCUSD",1765983556898,0.00147511,89778.0,89762.0,0.01114057]
["bitfinex","BTCUSD",1765983557155,0.07026,89755.0,89741.0,0.01114317]
["bitfinex","BTCUSD",1765983557361,0.01908,89754.0,89752.0,0.01114181]
["bitfinex","BTCUSD",1765983557577,0.01908,89754.0,89753.0,0.11194325]
["bitfinex","BTCUSD",1765983557791,0.01908,89754.0,89749.0,0.01114218]
["bitfinex","BTCUSD",1765983557792,0.10464,89746.0,89745.0,0.11194325]
["bitfinex","BTCUSD",1765983557996,0.07026,89745.0,89743.0,0.22285741]
["bitfinex","BTCUSD",1765983558211,0.03583,89810.0,89680.0,0.59298295]
["bitfinex","BTCUSD",1765983558212,0.01114007,89766.0,89754.0,0.01114156]
["bitfinex","BTCUSD",1765983558411,0.23392575,89773.0,89756.0,0.01114131]
["bitfinex","BTCUSD",1765983558691,0.01114094,89759.0,89736.0,0.01114379]
["bitfinex","BTCUSD",1765983558895,0.01114342,89739.0,89728.0,10.01114479]
["bitfinex","BTCUSD",1765983559072,0.00020799,89734.0,89728.0,10.0]
["bitfinex","BTCUSD",1765983559454,0.01928799,89734.0,89733.0,0.22288344]
["bitfinex","BTCUSD",1765983559653,0.07026,89733.0,89729.0,0.11196286]
["bitfinex","BTCUSD",1765983559852,0.07026,89733.0,89728.0,10.0]
["bitfinex","BTCUSD",1765983559853,0.00020799,89734.0,89728.0,10.0]
["bitfinex","BTCUSD",1765983560097,0.01908,89733.0,89728.0,10.0]
["bitfinex","BTCUSD",1765983560302,0.07026,89730.0,89728.0,10.0]
["bitfinex","BTCUSD",1765983560503,0.29231287,89729.0,89728.0,9.775]
["bitfinex","BTCUSD",1765983560655,0.31139287,89729.0,89728.0,9.775]
["bitfinex","BTCUSD",1765983561327,2.42631303,89729.0,89728.0,8.90274536]
["bitfinex","BTCUSD",1765983561532,2.42631303,89729.0,89728.0,8.3982283]
["bitfinex","BTCUSD",1765983561533,2.45288798,89729.0,89728.0,8.3982283]
["bitfinex","BTCUSD",1765983561690,2.35841868,89729.0,89728.0,5.34945385]
["bitfinex","BTCUSD",1765983561888,2.32493101,89729.0,89728.0,5.07017395]
["bitfinex","BTCUSD",1765983562097,2.33160158,89729.0,89728.0,4.95437514]
["bitfinex","BTCUSD",1765983562295,2.32493101,89729.0,89728.0,4.95437514]
["bitfinex","BTCUSD",1765983562497,2.32493101,89729.0,89728.0,4.49799485]
["bitfinex","BTCUSD",1765983562743,2.46560174,89729.0,89728.0,4.33109346]
["bitfinex","BTCUSD",1765983562944,2.42077117,89729.0,89728.0,4.33109346]
["bitfinex","BTCUSD",1765983563164,2.43985117,89729.0,89728.0,4.33109346]
["bitfinex","BTCUSD",1765983563589,0.43985117,89729.0,89728.0,4.33109346]
["bitfinex","BTCUSD",1765983563794,0.00161287,89729.0,89728.0,4.33109346]
["bitfinex","BTCUSD",1765983564020,0.02069287,89729.0,89728.0,4.33109346]
["bitfinex","BTCUSD",1765983564507,0.24358624,89729.0,89728.0,4.33109346]
["bitfinex","BTCUSD",1765983564952,0.03423101,89729.0,89728.0,4.33109346]
["bitfinex","BTCUSD",1765983565164,0.02069287,89729.0,89728.0,4.33109346]
["bitfinex","BTCUSD",1765983565363,0.00024095,89737.0,89729.0,0.05001839]
["bitfinex","BTCUSD",1765983565506,0.01908,89729.0,89728.0,4.38111185]
["bitfinex","BTCUSD",1765983565706,0.01908,89729.0,89728.0,4.33109346]
["bitfinex","BTCUSD",1765983565935,0.24197337,89729.0,89728.0,4.33109346]
["bitfinex","BTCUSD",1765983566163,2.35689353,89729.0,89728.0,4.33109346]
["bitfinex","BTCUSD",1765983566381,2.64759353,89729.0,89728.0,4.33109346]
["bitfinex","BTCUSD",1765983566598,2.67716131,89729.0,89728.0,4.33109346]
["bitfinex","BTCUSD",1765983566743,2.54316115,89729.0,89728.0,4.33109346]
["bitfinex","BTCUSD",1765983566952,2.53267337,89729.0,89728.0,4.33109346]
["bitfinex","BTCUSD",1765983567154,0.51359337,89729.0,89728.0,4.33109346]
["bitfinex","BTCUSD",1765983567359,2.64759353,89729.0,89728.0,4.33109346]
["bitfinex","BTCUSD",1765983567703,2.7574923,89729.0,89728.0,3.57887013]
["bitfinex","BTCUSD",1765983567949,2.7574923,89729.0,89728.0,3.42329228]
["bitfinex","BTCUSD",1765983568165,2.7574923,89729.0,89728.0,3.12131456]
["bitfinex","BTCUSD",1765983568333,2.7574923,89729.0,89728.0,3.08782346]
["bitfinex","BTCUSD",1765983568486,2.7271797,89729.0,89728.0,1.64088827]
["bitfinex","BTCUSD",1765983568700,0.56942548,89681.0,89627.0,0.01115735]
["bitfinex","BTCUSD",1765983568911,0.01115635,89635.0,89623.0,0.11196286]
["bitfinex","BTCUSD",1765983569132,0.01908,89634.0,89619.0,0.11196286]
["bitfinex","BTCUSD",1765983569337,0.22314704,89627.0,89599.0,0.22321677]
["bitfinex","BTCUSD",1765983569538,0.59093574,89620.0,89599.0,0.23437733]
["bitfinex","BTCUSD",1765983569735,0.01908,89619.0,89605.0,0.11196286]
["bitfinex","BTCUSD",1765983569937,0.03185121,89619.0,89601.0,0.11196286]
["bitfinex","BTCUSD",1765983570147,0.02069287,89619.0,89604.0,0.01116021]
["bitfinex","BTCUSD",1765983570495,0.00161287,89619.0,89618.0,0.00187046]
["bitfinex","BTCUSD",1765983570697,0.35877999,89619.0,89618.0,0.00187046]
["bitfinex","BTCUSD",1765983570899,0.64947999,89619.0,89618.0,0.00187046]
["bitfinex","BTCUSD",1765983571454,0.00161287,89619.0,89618.0,0.00187046]
["bitfinex","BTCUSD",1765983571656,0.02069287,89619.0,89618.0,0.00187046]
["bitfinex","BTCUSD",1765983572267,0.00161287,89619.0,89618.0,0.00187046]
["bitfinex","BTCUSD",1765983572473,0.11492016,89659.0,89639.0,0.01115585]
["bitfinex","BTCUSD",1765983572676,0.01908,89658.0,89636.0,0.01115623]
["bitfinex","BTCUSD",1765983572997,0.11492016,89639.0,89620.0,0.22316252]
["bitfinex","BTCUSD",1765983573154,0.01115399,89654.0,89635.0,0.01115635]
["bitfinex","BTCUSD",1765983573371,0.59093574,89660.0,89622.0,0.11196286]
["bitfinex","BTCUSD",1765983573558,0.23423121,89655.0,89633.0,0.05001839]
["bitfinex","BTCUSD",1765983573760,0.01908,89659.0,89638.0,0.22311935]
["bitfinex","BTCUSD",1765983573968,0.23419318,89670.0,89645.0,0.05001839]
["bitfinex","BTCUSD",1765983574194,0.01115287,89663.0,89645.0,0.05001839]
["bitfinex","BTCUSD",1765983574401,0.01908,89662.0,89659.0,0.01115336]
["bitfinex","BTCUSD",1765983574599,0.01908,89661.0,89636.0,0.01115623]
["bitfinex","BTCUSD",1765983574766,0.01908,89660.0,89645.0,0.0611735]
["bitfinex","BTCUSD",1765983574979,0.01115424,89652.0,89637.0,0.05001839]
["bitfinex","BTCUSD",1765983575201,0.01115349,89658.0,89637.0,0.05001839]
["bitfinex","BTCUSD",1765983575452,0.22316945,89618.0,89595.0,0.01116133]
["bitfinex","BTCUSD",1765983575708,0.01908,89618.0,89602.0,0.11196286]
["bitfinex","BTCUSD",1765983575896,0.2343482,89611.0,89586.0,0.01116245]
["bitfinex","BTCUSD",1765983576117,0.2343482,89611.0,89550.0,0.59093574]
["bitfinex","BTCUSD",1765983576118,0.22327099,89578.0,89552.0,0.23449852]
["bitfinex","BTCUSD",1765983576331,0.01908,89577.0,89564.0,0.11196286]
["bitfinex","BTCUSD",1765983576545,0.01908,89577.0,89533.0,0.07253]
["bitfinex","BTCUSD",1765983576546,0.00161287,89565.0,89528.0,0.03504]
["bitfinex","BTCUSD",1765983576768,0.00161287,89565.0,89548.0,0.01116719]
["bitfinex","BTCUSD",1765983577077,0.01116644,89554.0,89538.0,0.11196286]
["bitfinex","BTCUSD",1765983577272,0.01115934,89611.0,89586.0,0.11196286]
["bitfinex","BTCUSD",1765983577471,0.01908,89622.0,89581.0,0.11196286]
["bitfinex","BTCUSD",1765983577472,0.00161287,89600.0,89581.0,0.11196286]
["bitfinex","BTCUSD",1765983577676,0.01908,89599.0,89577.0,0.06118196]
["bitfinex","BTCUSD",1765983577996,0.11492016,89619.0,89601.0,0.01116058]
["bitfinex","BTCUSD",1765983578164,0.22317941,89614.0,89598.0,0.05001839]
["bitfinex","BTCUSD",1765983578364,0.0111566,89633.0,89618.0,0.00187046]
["bitfinex","BTCUSD",1765983578586,0.11492016,89648.0,89617.0,0.11196286]
["bitfinex","BTCUSD",1765983578897,0.00161287,89633.0,89621.0,0.05001839]
["bitfinex","BTCUSD",1765983579109,0.01115523,89644.0,89622.0,0.01115797]
["bitfinex","BTCUSD",1765983579110,0.01912,89632.0,89622.0,0.01115797]
["bitfinex","BTCUSD",1765983579313,0.01912,89632.0,89617.0,0.06117698]
["bitfinex","BTCUSD",1765983579567,0.01912,89632.0,89623.0,0.22315607]
["bitfinex","BTCUSD",1765983579759,0.01912,89632.0,89625.0,0.0111576]
["bitfinex","BTCUSD",1765983579963,0.11492016,89653.0,89635.0,0.01115635]
["bitfinex","BTCUSD",1765983580274,0.01115498,89646.0,89624.0,0.22315217]
["bitfinex","BTCUSD",1765983580467,0.01115237,89667.0,89645.0,0.01115511]
["bitfinex","BTCUSD",1765983580643,0.59193573,89690.0,89639.0,0.11196286]
["bitfinex","BTCUSD",1765983580644,0.01115349,89658.0,89639.0,0.11196286]
["bitfinex","BTCUSD",1765983580842,0.01912,89657.0,89640.0,0.05001839]
["bitfinex","BTCUSD",1765983581050,0.11492016,89679.0,89661.0,0.01115312]
["bitfinex","BTCUSD",1765983581253,0.01912,89678.0,89663.0,0.11196286]
["bitfinex","BTCUSD",1765983581452,0.01912,89677.0,89675.0,0.01115137]
["bitfinex","BTCUSD",1765983581652,0.01912,89677.0,89665.0,0.05001839]
["bitfinex","BTCUSD",1765983581653,0.62444778,89720.0,89666.0,0.01115249]
["bitfinex","BTCUSD",1765983581855,0.11492016,89690.0,89663.0,0.06117126]
["bitfinex","BTCUSD",1765983582090,0.01114976,89688.0,89663.0,0.01115287]
["bitfinex","BTCUSD",1765983582267,0.30982,89689.0,89655.0,0.01115386]
["bitfinex","BTCUSD",1765983582430,0.30982,89689.0,89654.0,0.11196286]
["bitfinex","BTCUSD",1765983582431,0.2907,89689.0,89658.0,0.22306988]
["bitfinex","BTCUSD",1765983582633,0.01912,89688.0,89673.0,0.01115162]
["bitfinex","BTCUSD",1765983583018,0.01114653,89714.0,89688.0,0.01114976]
["bitfinex","BTCUSD",1765983583134,0.01912,89723.0,89693.0,0.01114914]
["bitfinex","BTCUSD",1765983583135,0.11492016,89722.0,89693.0,0.01114914]
["bitfinex","BTCUSD",1765983583339,0.01114715,89709.0,89691.0,0.11196286]
["bitfinex","BTCUSD",1765983583564,0.01114727,89708.0,89687.0,0.01114988]
["bitfinex","BTCUSD",1765983583769,0.00161287,89708.0,89693.0,0.01114914]
["bitfinex","BTCUSD",1765983583994,0.00161287,89708.0,89691.0,0.01114939]
["bitfinex","BTCUSD",1765983584216,0.14518681,89713.0,89661.0,0.05001839]
["bitfinex","BTCUSD",1765983584217,0.01115063,89681.0,89661.0,0.05001839]
["bitfinex","BTCUSD",1765983584413,0.01115063,89681.0,89655.0,0.11196286]
["bitfinex","BTCUSD",1765983584414,0.01115137,89675.0,89655.0,0.11196286]
["bitfinex","BTCUSD",1765983584656,0.00161287,89675.0,89654.0,0.01115399]
["bitfinex","BTCUSD",1765983584866,0.00161287,89675.0,89657.0,0.01115361]
["bitfinex","BTCUSD",1765983585007,0.00161287,89675.0,89667.0,0.01115237]
["bitfinex","BTCUSD",1765983585236,0.01908,89680.0,89668.0,0.01115225]
["bitfinex","BTCUSD",1765983585436,0.01908,89679.0,89658.0,0.01115349]
["bitfinex","BTCUSD",1765983585615,0.01115113,89677.0,89658.0,0.11196286]
["bitfinex","BTCUSD",1765983585835,0.22299958,89687.0,89658.0,0.11196286]
["bitfinex","BTCUSD",1765983585836,0.01115038,89683.0,89665.0,0.01115262]
["bitfinex","BTCUSD",1765983586066,0.59193573,89710.0,89650.0,0.05001839]
["bitfinex","BTCUSD",1765983586067,0.02862968,89733.0,89709.0,0.03504]
["bitfinex","BTCUSD",1765983586272,0.02862968,89733.0,89670.0,0.6192]
["bitfinex","BTCUSD",1765983586273,0.01114529,89724.0,89700.0,0.07253]
["bitfinex","BTCUSD",1765983586486,0.01114442,89731.0,89707.0,0.0111474]
["bitfinex","BTCUSD",1765983586679,0.01114442,89731.0,89710.0,0.01114702]
["bitfinex","BTCUSD",1765983586896,0.03022379,89736.0,89711.0,0.22293787]
["bitfinex","BTCUSD",1765983587141,0.00355792,89729.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1765983587338,0.01908,89728.0,89727.0,0.11196286]
["bitfinex","BTCUSD",1765983587790,0.00355792,89729.0,89728.0,0.16198125]
["bitfinex","BTCUSD",1765983587791,0.00194505,89729.0,89728.0,0.16198125]
["bitfinex","BTCUSD",1765983587991,0.02069287,89728.0,89720.0,0.33487814]
["bitfinex","BTCUSD",1765983588201,0.02069287,89728.0,89723.0,0.01114541]
["bitfinex","BTCUSD",1765983588409,0.00161287,89721.0,89699.0,0.01114839]
["bitfinex","BTCUSD",1765983588619,0.0111474,89707.0,89692.0,0.11196286]
["bitfinex","BTCUSD",1765983588824,0.03022752,89706.0,89682.0,0.0111505]
["bitfinex","BTCUSD",1765983589001,0.01114777,89704.0,89685.0,0.01115013]
["bitfinex","BTCUSD",1765983589202,0.01114864,89697.0,89678.0,0.011151]
["bitfinex","BTCUSD",1765983589419,0.01114864,89697.0,89676.0,0.11196286]
["bitfinex","BTCUSD",1765983589420,0.01114914,89693.0,89676.0,0.11196286]
["bitfinex","BTCUSD",1765983589579,0.00161287,89693.0,89676.0,0.12311411]
["bitfinex","BTCUSD",1765983589759,0.00161287,89693.0,89687.0,0.22299546]
["bitfinex","BTCUSD",1765983589963,0.01908,89692.0,89689.0,0.01114963]
["bitfinex","BTCUSD",1765983590343,0.01908,89692.0,89691.0,0.22298781]
["bitfinex","BTCUSD",1765983590548,0.01908,89692.0,89691.0,0.23413669]
["bitfinex","BTCUSD",1765983590846,0.33782582,89725.0,89696.0,0.01114876]
["bitfinex","BTCUSD",1765983591045,0.22292816,89715.0,89692.0,0.01114926]
["bitfinex","BTCUSD",1765983591290,0.00161287,89715.0,89705.0,0.22295268]
["bitfinex","BTCUSD",1765983591494,0.00161287,89715.0,89710.0,0.01114702]
["bitfinex","BTCUSD",1765983591695,0.00194505,89729.0,89709.0,0.01114715]
["bitfinex","BTCUSD",1765983592032,0.02069287,89728.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1765983592260,0.02069287,89728.0,89719.0,0.12310877]
["bitfinex","BTCUSD",1765983592465,0.02069287,89728.0,89720.0,0.01114578]
["bitfinex","BTCUSD",1765983592591,0.02069287,89728.0,89719.0,0.11196286]
["bitfinex","BTCUSD",1765983592793,0.02069287,89728.0,89716.0,0.23406988]
["bitfinex","BTCUSD",1765983592991,0.00194505,89729.0,89725.0,0.01114516]
["bitfinex","BTCUSD",1765983593188,0.00194505,89729.0,89728.0,0.22289586]
["bitfinex","BTCUSD",1765983593767,0.00194505,89729.0,89728.0,0.38487711]
["bitfinex","BTCUSD",1765983593768,0.02102505,89729.0,89728.0,0.38487711]
["bitfinex","BTCUSD",1765983593908,0.00194505,89729.0,89728.0,0.27291425]
["bitfinex","BTCUSD",1765983594106,0.00194505,89729.0,89728.0,0.34544425]
["bitfinex","BTCUSD",1765983594307,0.00194505,89729.0,89728.0,0.45740711]
["bitfinex","BTCUSD",1765983594743,4.172e-05,89790.0,89770.0,0.23393114]
["bitfinex","BTCUSD",1765983594946,0.00161287,89781.0,89777.0,0.11196286]
["bitfinex","BTCUSD",1765983595341,4.172e-05,89790.0,89780.0,0.01113833]
["bitfinex","BTCUSD",1765983595536,4.172e-05,89790.0,89787.0,0.11196286]
["bitfinex","BTCUSD",1765983595738,0.01908,89789.0,89787.0,0.11196286]
["bitfinex","BTCUSD",1765983595943,0.02069287,89789.0,89787.0,0.11197153]
["bitfinex","BTCUSD",1765983596149,0.02069287,89788.0,89761.0,0.01114069]
["bitfinex","BTCUSD",1765983596422,0.02069287,89788.0,89732.0,0.01114429]
["bitfinex","BTCUSD",1765983596423,0.00161287,89762.0,89732.0,0.01114429]
["bitfinex","BTCUSD",1765983596622,0.01114106,89758.0,89738.0,0.01114355]
["bitfinex","BTCUSD",1765983596850,0.00161287,89758.0,89749.0,0.11197153]
["bitfinex","BTCUSD",1765983597065,0.01908,89757.0,89749.0,0.11197153]
["bitfinex","BTCUSD",1765983597284,4.172e-05,89790.0,89751.0,0.07253]
["bitfinex","BTCUSD",1765983597487,0.00161287,89785.0,89776.0,0.01113883]
["bitfinex","BTCUSD",1765983597711,4.172e-05,89790.0,89779.0,0.23390704]
["bitfinex","BTCUSD",1765983597934,0.2,89800.0,89784.0,0.05001839]
["bitfinex","BTCUSD",1765983598138,0.01908,89793.0,89790.0,0.01084597]
["bitfinex","BTCUSD",1765983598336,0.01908,89793.0,89792.0,0.22273699]
["bitfinex","BTCUSD",1765983598539,0.01908,89793.0,89792.0,0.27275538]
["bitfinex","BTCUSD",1765983598716,0.0002,89794.0,89793.0,0.16198992]
["bitfinex","BTCUSD",1765983599192,0.00178037,89794.0,89784.0,0.11197153]
["bitfinex","BTCUSD",1765983599360,0.00178037,89794.0,89788.0,0.01113734]
["bitfinex","BTCUSD",1765983599532,0.00178037,89794.0,89784.0,0.12310937]
["bitfinex","BTCUSD",1765983599533,0.00178037,89794.0,89784.0,0.11197153]
["bitfinex","BTCUSD",1765983599934,0.01908,89793.0,89785.0,0.11192592]
["bitfinex","BTCUSD",1765983600136,0.02066037,89793.0,89785.0,0.11192592]
["bitfinex","BTCUSD",1765983600411,0.02066037,89793.0,89776.0,0.05001839]
["bitfinex","BTCUSD",1765983600412,0.01113809,89782.0,89760.0,0.01114081]
["bitfinex","BTCUSD",1765983600613,0.01113809,89782.0,89739.0,0.01908]
["bitfinex","BTCUSD",1765983600614,0.00158037,89782.0,89775.0,0.11192592]
["bitfinex","BTCUSD",1765983600764,0.01908,89784.0,89779.0,0.01113846]
["bitfinex","BTCUSD",1765983600967,0.0002,89794.0,89793.0,0.29526451]
["bitfinex","BTCUSD",1765983601171,0.0002,89794.0,89791.0,0.01113697]
["bitfinex","BTCUSD",1765983601172,0.00178037,89794.0,89791.0,0.01113697]
["bitfinex","BTCUSD",1765983601371,0.0002,89794.0,89793.0,0.38467882]
["bitfinex","BTCUSD",1765983601795,0.0002,89794.0,89793.0,0.45720882]
["bitfinex","BTCUSD",1765983602013,0.2,89800.0,89799.0,0.49223393]
["bitfinex","BTCUSD",1765983602290,0.125,89800.0,89799.0,0.30777801]
["bitfinex","BTCUSD",1765983602480,0.02572,89845.0,89799.0,0.30777801]
["bitfinex","BTCUSD",1765983602481,0.00349,89850.0,89828.0,0.27266611]
["bitfinex","BTCUSD",1765983602687,0.00349,89850.0,89828.0,1.29929611]
["bitfinex","BTCUSD",1765983602906,0.00349,89850.0,89828.0,0.22676611]
["bitfinex","BTCUSD",1765983603345,0.00349,89850.0,89849.0,0.34433407]
["bitfinex","BTCUSD",1765983603547,0.00349,89850.0,89849.0,0.36341407]
["bitfinex","BTCUSD",1765983603749,4.184e-05,89890.0,89874.0,0.226652]
["bitfinex","BTCUSD",1765983603950,4.184e-05,89890.0,89875.0,0.07227151]
["bitfinex","BTCUSD",1765983604166,4.184e-05,89890.0,89875.0,0.30810151]
["bitfinex","BTCUSD",1765983604357,4.184e-05,89890.0,89888.0,0.07729839]
["bitfinex","BTCUSD",1765983604591,0.016,89900.0,89888.0,0.07729839]
["bitfinex","BTCUSD",1765983604592,0.016,89900.0,89899.0,0.22247188]
["bitfinex","BTCUSD",1765983604817,0.0068,89900.0,89899.0,1.27249027]
["bitfinex","BTCUSD",1765983605255,0.002,89946.0,89924.0,0.22241003]
["bitfinex","BTCUSD",1765983605443,0.01111197,89993.0,89945.0,0.27237649]
["bitfinex","BTCUSD",1765983605655,0.01111246,89989.0,89971.0,0.01111469]
["bitfinex","BTCUSD",1765983605861,0.00158037,89989.0,89976.0,0.06113246]
["bitfinex","BTCUSD",1765983606083,0.00158037,89989.0,89974.0,0.01111432]
["bitfinex","BTCUSD",1765983606289,30.00419907,90000.0,89998.0,0.05001839]
["bitfinex","BTCUSD",1765983606505,30.00577944,90000.0,89998.0,0.05001839]
["bitfinex","BTCUSD",1765983606725,30.00577944,90000.0,89998.0,0.2722433]
["bitfinex","BTCUSD",1765983607054,30.00577944,90000.0,89999.0,0.1039105]
["bitfinex","BTCUSD",1765983607476,30.00577944,90000.0,89999.0,0.05001839]
["bitfinex","BTCUSD",1765983607676,0.01111234,89990.0,89960.0,0.00099999]
["bitfinex","BTCUSD",1765983607878,0.00158037,89961.0,89947.0,0.01111765]
["bitfinex","BTCUSD",1765983608104,0.02062037,89961.0,89955.0,0.01111666]
["bitfinex","BTCUSD",1765983608342,0.02062037,89961.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1765983608343,0.00158037,89961.0,89956.0,0.02223309]
["bitfinex","BTCUSD",1765983608499,0.00158037,89961.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1765983608702,0.00158037,89961.0,89955.0,0.01111666]
["bitfinex","BTCUSD",1765983608703,0.01904,90006.0,89960.0,0.00099999]
["bitfinex","BTCUSD",1765983608903,30.00577944,90000.0,89997.0,0.01111148]
["bitfinex","BTCUSD",1765983609230,30.00577944,90000.0,89961.0,0.04127185]
["bitfinex","BTCUSD",1765983609231,0.00158037,89998.0,89995.0,0.01111172]
["bitfinex","BTCUSD",1765983609688,0.00158037,89998.0,89997.0,0.05001839]
["bitfinex","BTCUSD",1765983610560,0.00158037,89998.0,89952.0,0.01353814]
["bitfinex","BTCUSD",1765983610561,0.01111419,89975.0,89952.0,0.01353814]
["bitfinex","BTCUSD",1765983610763,0.01904,89974.0,89955.0,0.22233338]
["bitfinex","BTCUSD",1765983610970,0.06857,89991.0,89970.0,0.01111481]
["bitfinex","BTCUSD",1765983611206,0.00158037,89998.0,89995.0,0.01111172]
["bitfinex","BTCUSD",1765983611408,0.00158037,89998.0,89997.0,0.27224801]
["bitfinex","BTCUSD",1765983611820,0.00158037,89998.0,89997.0,0.05001839]
["bitfinex","BTCUSD",1765983612030,0.0111116,89996.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1765983612237,0.02062037,89998.0,89992.0,0.01111209]
["bitfinex","BTCUSD",1765983612458,0.00158037,89998.0,89995.0,0.01111172]
["bitfinex","BTCUSD",1765983612660,0.00158037,89998.0,89995.0,0.23334401]
["bitfinex","BTCUSD",1765983613072,0.00158037,89998.0,89997.0,0.27223962]
["bitfinex","BTCUSD",1765983613280,30.00077944,90000.0,89999.0,0.27223469]
["bitfinex","BTCUSD",1765983613503,30.00077944,90000.0,89999.0,0.22222469]
["bitfinex","BTCUSD",1765983614142,30.00077944,90000.0,89997.0,0.2333411]
["bitfinex","BTCUSD",1765983614143,30.00077944,90000.0,89998.0,0.22222716]
["bitfinex","BTCUSD",1765983614560,30.00077944,90000.0,89997.0,0.06112987]
["bitfinex","BTCUSD",1765983614765,30.00077944,90000.0,89998.0,0.22222716]
["bitfinex","BTCUSD",1765983614972,30.00077944,90000.0,89997.0,0.06112987]
["bitfinex","BTCUSD",1765983615176,30.00077944,90000.0,89997.0,0.01111148]
["bitfinex","BTCUSD",1765983615386,30.00077944,90000.0,89991.0,0.23335666]
["bitfinex","BTCUSD",1765983615591,30.00077944,90000.0,89998.0,0.22222716]
["bitfinex","BTCUSD",1765983615924,30.00077944,90000.0,89999.0,0.05001839]
["bitfinex","BTCUSD",1765983616127,30.00077944,90000.0,89999.0,0.11906839]
["bitfinex","BTCUSD",1765983616369,29.95075944,90000.0,89999.0,0.06905839]
["bitfinex","BTCUSD",1765983616745,29.95075944,90000.0,89999.0,1.06905839]
["bitfinex","BTCUSD",1765983616948,28.96650516,90000.0,89999.0,0.54687126]
["bitfinex","BTCUSD",1765983617148,28.63426134,90000.0,89999.0,0.57401812]
["bitfinex","BTCUSD",1765983617402,28.56194011,90000.0,89999.0,0.95497812]
["bitfinex","BTCUSD",1765983617613,28.15274957,90000.0,89999.0,0.97401812]
["bitfinex","BTCUSD",1765983617817,27.72800434,90000.0,89999.0,1.0894789]
["bitfinex","BTCUSD",1765983617966,26.4632415,90000.0,89999.0,0.95497812]
["bitfinex","BTCUSD",1765983618163,26.29092027,90000.0,89999.0,0.92783126]
["bitfinex","BTCUSD",1765983618373,25.68733186,90000.0,89999.0,0.94687126]
["bitfinex","BTCUSD",1765983618699,25.21074724,90000.0,89999.0,0.98296554]
["bitfinex","BTCUSD",1765983618900,24.41480833,90000.0,89999.0,1.00417579]
["bitfinex","BTCUSD",1765983619108,18.0728543,90000.0,89999.0,0.81867579]
["bitfinex","BTCUSD",1765983619287,16.15760526,90000.0,89999.0,0.84885086]
["bitfinex","BTCUSD",1765983619488,13.78459696,90000.0,89999.0,0.94910289]
["bitfinex","BTCUSD",1765983619731,12.712352,90000.0,89999.0,1.76956431]
["bitfinex","BTCUSD",1765983619965,12.67900817,90000.0,89999.0,1.78860431]
["bitfinex","BTCUSD",1765983620119,12.58276321,90000.0,89999.0,1.76956431]
["bitfinex","BTCUSD",1765983620321,12.17705733,90000.0,89999.0,1.78860431]
["bitfinex","BTCUSD",1765983620522,10.9473593,90000.0,89999.0,0.94103126]
["bitfinex","BTCUSD",1765983620769,10.72550788,90000.0,89999.0,0.60031287]
["bitfinex","BTCUSD",1765983620973,10.69216405,90000.0,89999.0,0.21223814]
["bitfinex","BTCUSD",1765983621112,10.69216405,90000.0,89997.0,0.01111148]
["bitfinex","BTCUSD",1765983621328,10.69216405,90000.0,89998.0,0.22222617]
["bitfinex","BTCUSD",1765983621550,10.69216405,90000.0,89992.0,0.23335386]
["bitfinex","BTCUSD",1765983621551,10.69216405,90000.0,89991.0,0.01111222]
["bitfinex","BTCUSD",1765983621762,0.03027123,89999.0,89978.0,0.02465196]
["bitfinex","BTCUSD",1765983621989,0.01916,89999.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1765983622201,0.06857,89997.0,89930.0,0.00099999]
["bitfinex","BTCUSD",1765983622397,0.01111592,89961.0,89944.0,0.01111802]
["bitfinex","BTCUSD",1765983622610,0.03027605,89960.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1765983622811,0.0111158,89962.0,89951.0,0.01111716]
["bitfinex","BTCUSD",1765983622812,0.01916,89962.0,89951.0,0.01111716]
["bitfinex","BTCUSD",1765983623043,0.01111679,89954.0,89910.0,0.02115998]
["bitfinex","BTCUSD",1765983623253,0.06857,89960.0,89925.0,0.2359441]
["bitfinex","BTCUSD",1765983623459,0.01353814,89974.0,89926.0,0.0222405]
["bitfinex","BTCUSD",1765983623665,0.01353814,89974.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1765983623880,0.01353814,89974.0,89968.0,0.01111506]
["bitfinex","BTCUSD",1765983624087,0.01353814,89974.0,89972.0,0.22228904]
["bitfinex","BTCUSD",1765983624461,0.01353814,89974.0,89966.0,0.01111531]
["bitfinex","BTCUSD",1765983624892,0.22229137,89972.0,89948.0,0.01111753]
["bitfinex","BTCUSD",1765983625128,0.01111617,89959.0,89938.0,0.01111877]
["bitfinex","BTCUSD",1765983625332,0.01111617,89959.0,89926.0,0.0222405]
["bitfinex","BTCUSD",1765983625333,0.03639,89953.0,89936.0,0.01111901]
["bitfinex","BTCUSD",1765983625546,0.11607691,89953.0,89931.0,0.22239166]
["bitfinex","BTCUSD",1765983625773,0.0192,89952.0,89941.0,0.01111839]
["bitfinex","BTCUSD",1765983625988,0.01111889,89937.0,89918.0,0.01112124]
["bitfinex","BTCUSD",1765983626208,0.01112025,89926.0,89909.0,0.01112235]
["bitfinex","BTCUSD",1765983626424,0.01112087,89921.0,89903.0,0.0004]
["bitfinex","BTCUSD",1765983626636,0.2224224,89919.0,89903.0,0.0004]
["bitfinex","BTCUSD",1765983626860,0.0192,89925.0,89903.0,0.0004]
["bitfinex","BTCUSD",1765983627086,0.01112631,89877.0,89862.0,0.01112817]
["bitfinex","BTCUSD",1765983627287,0.01353814,89903.0,89821.0,0.01393]
["bitfinex","BTCUSD",1765983627288,0.06857,89867.0,89856.0,0.01112891]
["bitfinex","BTCUSD",1765983627500,0.01112594,89880.0,89821.0,0.01393]
["bitfinex","BTCUSD",1765983627501,0.03639,89881.0,89870.0,0.01112718]
["bitfinex","BTCUSD",1765983627759,0.01112483,89889.0,89869.0,0.0111273]
["bitfinex","BTCUSD",1765983627951,0.00099999,89940.0,89896.0,0.01112396]
["bitfinex","BTCUSD",1765983627952,0.01924,89899.0,89896.0,0.01112396]
["bitfinex","BTCUSD",1765983628370,0.06857,89898.0,89834.0,0.01393]
["bitfinex","BTCUSD",1765983628576,0.01924,89899.0,89834.0,0.01393]
["bitfinex","BTCUSD",1765983628577,0.06857,89890.0,89876.0,0.01112644]
["bitfinex","BTCUSD",1765983628829,0.06857,89890.0,89883.0,0.01112557]
["bitfinex","BTCUSD",1765983629031,0.01112074,89922.0,89900.0,0.01112347]
["bitfinex","BTCUSD",1765983629252,0.23354815,89918.0,89900.0,0.23359123]
["bitfinex","BTCUSD",1765983629450,0.06857,89919.0,89912.0,0.01112198]
["bitfinex","BTCUSD",1765983629697,0.06857,89919.0,89865.0,0.01924]
["bitfinex","BTCUSD",1765983629698,2.06857,89918.0,89871.0,0.02225411]
["bitfinex","BTCUSD",1765983629909,0.06857,89903.0,89872.0,0.22253872]
["bitfinex","BTCUSD",1765983630140,0.01112198,89912.0,89896.0,0.22247783]
["bitfinex","BTCUSD",1765983630363,0.01924,89911.0,89908.0,0.01112248]
["bitfinex","BTCUSD",1765983630574,0.01924,89926.0,89870.0,0.00199998]
["bitfinex","BTCUSD",1765983630790,0.06857,89925.0,89901.0,0.01112334]
["bitfinex","BTCUSD",1765983631027,0.01111827,89942.0,89902.0,0.02224644]
["bitfinex","BTCUSD",1765983631230,0.00099999,89970.0,89918.0,0.01112124]
["bitfinex","BTCUSD",1765983631231,0.06857,89933.0,89918.0,0.01112124]
["bitfinex","BTCUSD",1765983631463,0.06857,89922.0,89870.0,0.01393]
["bitfinex","BTCUSD",1765983631669,0.01924,89932.0,89917.0,0.01112136]
["bitfinex","BTCUSD",1765983631882,0.01924,89932.0,89922.0,0.01112074]
["bitfinex","BTCUSD",1765983632099,0.2907,89955.0,89922.0,0.01112074]
["bitfinex","BTCUSD",1765983632100,0.29089528,89959.0,89940.0,0.01111852]
["bitfinex","BTCUSD",1765983632318,0.03035716,89951.0,89936.0,0.01111901]
["bitfinex","BTCUSD",1765983632562,0.00016,89996.0,89937.0,0.02223778]
["bitfinex","BTCUSD",1765983632747,0.01111469,89971.0,89937.0,0.02223778]
["bitfinex","BTCUSD",1765983633008,0.01111629,89958.0,89940.0,0.01111852]
["bitfinex","BTCUSD",1765983633215,0.01111765,89947.0,89929.0,0.01111988]
["bitfinex","BTCUSD",1765983633453,0.06857,89953.0,89943.0,0.01111815]
["bitfinex","BTCUSD",1765983633454,0.01928,89946.0,89943.0,0.01111815]
["bitfinex","BTCUSD",1765983633640,0.01111592,89961.0,89943.0,0.23348069]
["bitfinex","BTCUSD",1765983633791,0.01111741,89949.0,89930.0,0.22239519]
["bitfinex","BTCUSD",1765983633970,0.01111741,89949.0,89934.0,0.01111926]
["bitfinex","BTCUSD",1765983634174,0.22237788,89937.0,89923.0,0.01112062]
["bitfinex","BTCUSD",1765983634376,0.04258062,89935.0,89870.0,0.53092991]
["bitfinex","BTCUSD",1765983634679,2.0,89923.0,89885.0,0.00161287]
["bitfinex","BTCUSD",1765983634880,0.07497,89901.0,89886.0,0.0111252]
["bitfinex","BTCUSD",1765983635102,0.01928,89900.0,89880.0,0.01112594]
["bitfinex","BTCUSD",1765983635263,0.2907,89934.0,89880.0,0.01112594]
["bitfinex","BTCUSD",1765983635264,0.07497,89929.0,89880.0,0.00161287]
["bitfinex","BTCUSD",1765983635463,0.00099999,89970.0,89909.0,0.01112235]
["bitfinex","BTCUSD",1765983635464,0.01112062,89923.0,89909.0,0.01112235]
["bitfinex","BTCUSD",1765983635667,0.01112248,89908.0,89890.0,0.0111247]
["bitfinex","BTCUSD",1765983635962,0.01112285,89905.0,89885.0,0.01112532]
["bitfinex","BTCUSD",1765983636166,0.08609297,89904.0,89890.0,0.0111247]
["bitfinex","BTCUSD",1765983636440,0.01112371,89898.0,89883.0,0.0004]
["bitfinex","BTCUSD",1765983636630,0.01928,89897.0,89886.0,0.0111252]
["bitfinex","BTCUSD",1765983636836,0.01928,89897.0,89891.0,0.01112458]
["bitfinex","BTCUSD",1765983637051,0.01928,89897.0,89889.0,0.23362088]
["bitfinex","BTCUSD",1765983637285,0.01928,89897.0,89886.0,0.0111252]
["bitfinex","BTCUSD",1765983637492,0.01928,89897.0,89885.0,0.01112532]
["bitfinex","BTCUSD",1765983637664,0.01112074,89922.0,89907.0,0.0111226]
["bitfinex","BTCUSD",1765983638027,0.01111938,89933.0,89916.0,0.01112149]
["bitfinex","BTCUSD",1765983638260,0.01111901,89936.0,89917.0,0.02224273]
["bitfinex","BTCUSD",1765983638461,0.07497,89930.0,89912.0,0.22243934]
["bitfinex","BTCUSD",1765983638676,0.01112099,89920.0,89899.0,0.01112359]
["bitfinex","BTCUSD",1765983638883,0.09429,89919.0,89906.0,0.01112272]
["bitfinex","BTCUSD",1765983639098,0.09429,89919.0,89905.0,0.01112285]
["bitfinex","BTCUSD",1765983639099,0.01112198,89912.0,89891.0,0.01112458]
["bitfinex","BTCUSD",1765983639319,0.07497,89885.0,89883.0,0.0004]
["bitfinex","BTCUSD",1765983639521,0.01112681,89873.0,89860.0,0.01112842]
["bitfinex","BTCUSD",1765983639733,0.01928,89884.0,89843.0,0.01113052]
["bitfinex","BTCUSD",1765983639734,0.07497,89864.0,89843.0,0.01113052]
["bitfinex","BTCUSD",1765983639942,0.07497,89882.0,89870.0,0.01112718]
["bitfinex","BTCUSD",1765983640152,0.01112532,89885.0,89843.0,0.00699034]
["bitfinex","BTCUSD",1765983640153,0.07497,89880.0,89843.0,0.00699034]
["bitfinex","BTCUSD",1765983640390,0.01112631,89877.0,89857.0,0.01112879]
["bitfinex","BTCUSD",1765983640592,0.07497,89873.0,89857.0,0.01112879]
["bitfinex","BTCUSD",1765983640798,0.07497,89873.0,89843.0,0.00161287]
["bitfinex","BTCUSD",1765983640799,0.01928,89872.0,89843.0,0.00161287]
["bitfinex","BTCUSD",1765983641025,0.07497,89855.0,89821.0,0.01113325]
["bitfinex","BTCUSD",1765983641235,0.07497,89855.0,89807.0,0.01433]
["bitfinex","BTCUSD",1765983641236,0.07497,89818.0,89800.0,0.22271622]
["bitfinex","BTCUSD",1765983641447,0.07497,89818.0,89772.0,0.01433]
["bitfinex","BTCUSD",1765983641448,0.01113412,89814.0,89772.0,0.01433]
["bitfinex","BTCUSD",1765983641658,0.0111356,89802.0,89787.0,0.01113746]
["bitfinex","BTCUSD",1765983641896,0.01113288,89824.0,89758.0,0.01433]
["bitfinex","BTCUSD",1765983642101,0.01113449,89811.0,89793.0,0.01113672]
["bitfinex","BTCUSD",1765983642327,0.01113536,89804.0,89780.0,0.01113833]
["bitfinex","BTCUSD",1765983642534,0.07497,89806.0,89762.0,0.01515101]
["bitfinex","BTCUSD",1765983642535,0.01113635,89796.0,89763.0,0.02228089]
["bitfinex","BTCUSD",1765983642780,0.01113635,89796.0,89780.0,0.01113833]
["bitfinex","BTCUSD",1765983642986,0.53092991,89830.0,89780.0,0.01113833]
["bitfinex","BTCUSD",1765983642987,0.01113189,89832.0,89813.0,0.01113424]
["bitfinex","BTCUSD",1765983643274,0.01353814,89889.0,89848.0,0.0111299]
["bitfinex","BTCUSD",1765983643487,0.01112928,89853.0,89836.0,0.01113139]
["bitfinex","BTCUSD",1765983643654,0.0111304,89844.0,89815.0,0.02226799]
["bitfinex","BTCUSD",1765983643858,0.07497,89849.0,89815.0,0.02226799]
["bitfinex","BTCUSD",1765983643859,0.01113003,89847.0,89829.0,0.01113226]
["bitfinex","BTCUSD",1765983644060,0.07497,89843.0,89828.0,0.01113238]
["bitfinex","BTCUSD",1765983644269,0.01113089,89840.0,89826.0,0.01113263]
["bitfinex","BTCUSD",1765983644468,0.01113065,89842.0,89820.0,0.01113337]
["bitfinex","BTCUSD",1765983644469,0.01113127,89837.0,89820.0,0.01113337]
["bitfinex","BTCUSD",1765983644635,0.07497,89836.0,89815.0,0.00161287]
["bitfinex","BTCUSD",1765983644836,0.22259415,89850.0,89815.0,0.00161287]
["bitfinex","BTCUSD",1765983644837,0.22257201,89859.0,89839.0,0.01113102]
["bitfinex","BTCUSD",1765983645059,0.07497,89858.0,89849.0,0.01112978]
["bitfinex","BTCUSD",1765983645259,0.07497,89858.0,89851.0,0.01112953]
["bitfinex","BTCUSD",1765983645463,0.01928,89858.0,89853.0,0.01112928]
["bitfinex","BTCUSD",1765983645660,0.01928,89858.0,89833.0,0.01113176]
["bitfinex","BTCUSD",1765983645870,0.01113127,89837.0,89815.0,0.01113399]
["bitfinex","BTCUSD",1765983646078,0.01113127,89837.0,89814.0,0.22429456]
["bitfinex","BTCUSD",1765983646079,0.01928,89836.0,89821.0,0.01113325]
["bitfinex","BTCUSD",1765983646336,0.01928,89836.0,89827.0,0.01113251]
["bitfinex","BTCUSD",1765983646537,0.01928,89836.0,89822.0,0.01113312]
["bitfinex","BTCUSD",1765983646779,0.01928,89836.0,89812.0,0.01113436]
["bitfinex","BTCUSD",1765983646907,0.07497,89859.0,89822.0,0.01113312]
["bitfinex","BTCUSD",1765983647114,0.01113337,89820.0,89812.0,0.00161287]
["bitfinex","BTCUSD",1765983647321,0.01113461,89810.0,89794.0,0.0111366]
["bitfinex","BTCUSD",1765983647521,0.07224,89813.0,89803.0,0.01113548]
["bitfinex","BTCUSD",1765983647729,0.07224,89811.0,89795.0,0.01113647]
["bitfinex","BTCUSD",1765983647957,0.01113598,89799.0,89784.0,0.01113784]
["bitfinex","BTCUSD",1765983648159,0.03672,89803.0,89769.0,0.0111397]
["bitfinex","BTCUSD",1765983648160,0.07224,89787.0,89769.0,0.0111397]
["bitfinex","BTCUSD",1765983648359,0.01928,89786.0,89766.0,0.2228015]
["bitfinex","BTCUSD",1765983648534,0.01928,89786.0,89747.0,0.334273]
["bitfinex","BTCUSD",1765983648535,0.01928,89788.0,89784.0,0.01113784]
["bitfinex","BTCUSD",1765983648738,0.01113759,89786.0,89769.0,0.00161287]
["bitfinex","BTCUSD",1765983648962,0.03041734,89788.0,89769.0,0.00161287]
["bitfinex","BTCUSD",1765983648963,0.01113771,89785.0,89769.0,0.00161287]
["bitfinex","BTCUSD",1765983649167,0.01113809,89782.0,89765.0,0.01114019]
["bitfinex","BTCUSD",1765983649369,0.01113784,89784.0,89770.0,0.01113957]
["bitfinex","BTCUSD",1765983649569,0.01113746,89787.0,89767.0,0.01113995]
["bitfinex","BTCUSD",1765983649570,0.01113796,89783.0,89769.0,0.0111397]
["bitfinex","BTCUSD",1765983649772,0.01113846,89779.0,89766.0,0.01114007]
["bitfinex","BTCUSD",1765983649977,0.01928,89788.0,89766.0,0.00161287]
["bitfinex","BTCUSD",1765983650181,0.01928,89788.0,89775.0,0.01113895]
["bitfinex","BTCUSD",1765983650521,0.52992992,89830.0,89775.0,0.01113895]
["bitfinex","BTCUSD",1765983650522,0.001,89786.0,89783.0,0.23389679]
["bitfinex","BTCUSD",1765983650652,0.011133,89823.0,89803.0,0.01113548]
["bitfinex","BTCUSD",1765983650845,0.25936266,89831.0,89811.0,0.22268987]
["bitfinex","BTCUSD",1765983651051,0.03672,89844.0,89810.0,0.01113461]
["bitfinex","BTCUSD",1765983651353,0.01112408,89895.0,89875.0,0.01112656]
["bitfinex","BTCUSD",1765983651556,0.01928,89888.0,89869.0,0.0111273]
["bitfinex","BTCUSD",1765983651756,0.01928,89888.0,89830.0,0.53092991]
["bitfinex","BTCUSD",1765983651757,0.00442048,89876.0,89868.0,0.01112743]
["bitfinex","BTCUSD",1765983651956,0.03672,89904.0,89880.0,0.01112594]
["bitfinex","BTCUSD",1765983652162,0.01112396,89896.0,89881.0,0.01112582]
["bitfinex","BTCUSD",1765983652373,0.07224,89901.0,89838.0,0.01433]
["bitfinex","BTCUSD",1765983652374,0.07224,89887.0,89872.0,0.01112693]
["bitfinex","BTCUSD",1765983652572,0.01928,89903.0,89848.0,0.00161287]
["bitfinex","BTCUSD",1765983652573,0.07224,89883.0,89858.0,0.01112866]
["bitfinex","BTCUSD",1765983652797,0.01112668,89874.0,89861.0,0.01112829]
["bitfinex","BTCUSD",1765983653001,0.07224,89844.0,89831.0,0.01113201]
["bitfinex","BTCUSD",1765983653206,0.52992992,89871.0,89856.0,0.01112891]
["bitfinex","BTCUSD",1765983653207,0.03672,89871.0,89856.0,0.01112891]
["bitfinex","BTCUSD",1765983653422,0.03672,89871.0,89831.0,0.00161287]
["bitfinex","BTCUSD",1765983653423,0.0111273,89869.0,89851.0,0.23372026]
["bitfinex","BTCUSD",1765983653645,0.01113015,89846.0,89831.0,0.01274488]
["bitfinex","BTCUSD",1765983653850,0.01928,89845.0,89832.0,0.01113189]
["bitfinex","BTCUSD",1765983654076,0.01928,89845.0,89823.0,0.011133]
["bitfinex","BTCUSD",1765983654279,0.01112817,89862.0,89823.0,0.00161287]
["bitfinex","BTCUSD",1765983654481,0.22257932,89856.0,89838.0,0.01113114]
["bitfinex","BTCUSD",1765983654708,0.01113127,89837.0,89823.0,0.011133]
["bitfinex","BTCUSD",1765983654916,0.01928,89836.0,89828.0,0.01113238]
["bitfinex","BTCUSD",1765983655087,0.01928,89836.0,89826.0,0.01113263]
["bitfinex","BTCUSD",1765983655287,0.07224,89834.0,89823.0,0.005]
["bitfinex","BTCUSD",1765983655529,0.01113263,89826.0,89823.0,0.005]
["bitfinex","BTCUSD",1765983655731,0.07224,89824.0,89823.0,0.005]
["bitfinex","BTCUSD",1765983656161,0.10896,89824.0,89823.0,0.005]
["bitfinex","BTCUSD",1765983656753,0.10896,89824.0,89770.0,0.00099999]
["bitfinex","BTCUSD",1765983656754,0.03672,89783.0,89760.0,0.00099999]
["bitfinex","BTCUSD",1765983656954,0.01928,89792.0,89783.0,0.01113796]
["bitfinex","BTCUSD",1765983657186,0.01928,89796.0,89784.0,0.01113784]
["bitfinex","BTCUSD",1765983657364,0.01928,89796.0,89772.0,0.02389153]
["bitfinex","BTCUSD",1765983657365,0.22273451,89793.0,89772.0,0.02227866]
["bitfinex","BTCUSD",1765983657560,0.0016857,89785.0,89775.0,0.01113895]
["bitfinex","BTCUSD",1765983657755,0.01928,89793.0,89786.0,0.01113759]
["bitfinex","BTCUSD",1765983657970,0.02231763,89805.0,89795.0,0.01113647]
["bitfinex","BTCUSD",1765983658170,0.02231763,89805.0,89799.0,0.01113598]
["bitfinex","BTCUSD",1765983658422,0.01401414,89812.0,89804.0,0.01113536]
["bitfinex","BTCUSD",1765983658601,0.01113337,89820.0,89803.0,0.2227097]
["bitfinex","BTCUSD",1765983658933,0.01924,89822.0,89807.0,0.01113498]
["bitfinex","BTCUSD",1765983658934,0.02231763,89819.0,89807.0,0.01113498]
["bitfinex","BTCUSD",1765983659207,0.01113474,89809.0,89795.0,0.01113647]
["bitfinex","BTCUSD",1765983659351,0.02231763,89808.0,89797.0,0.01113622]
["bitfinex","BTCUSD",1765983659552,0.02231763,89808.0,89795.0,0.01113647]
["bitfinex","BTCUSD",1765983659753,0.02231763,89808.0,89794.0,0.0111366]
["bitfinex","BTCUSD",1765983659956,0.01396132,89810.0,89798.0,0.0111361]
["bitfinex","BTCUSD",1765983660269,0.03672,89851.0,89809.0,0.00161287]
["bitfinex","BTCUSD",1765983660474,0.01112755,89867.0,89837.0,0.00161287]
["bitfinex","BTCUSD",1765983660670,0.01924,89859.0,89837.0,0.02387541]
["bitfinex","BTCUSD",1765983660873,0.02231763,89854.0,89837.0,0.00161287]
["bitfinex","BTCUSD",1765983661076,0.01207799,89854.0,89837.0,0.00161287]
["bitfinex","BTCUSD",1765983661301,0.01113003,89847.0,89832.0,0.01113189]
["bitfinex","BTCUSD",1765983661529,0.01113003,89847.0,89730.0,0.25]
["bitfinex","BTCUSD",1765983661530,0.01113288,89824.0,89776.0,0.05874]
["bitfinex","BTCUSD",1765983661699,0.01353814,89838.0,89827.0,0.01113251]
["bitfinex","BTCUSD",1765983661896,0.01353814,89838.0,89830.0,0.01113213]
["bitfinex","BTCUSD",1765983662222,0.01353814,89838.0,89834.0,0.01113164]
["bitfinex","BTCUSD",1765983662428,0.01353814,89838.0,89835.0,0.23376188]
["bitfinex","BTCUSD",1765983662667,0.07224,89872.0,89854.0,0.01112916]
["bitfinex","BTCUSD",1765983662668,0.0111273,89869.0,89854.0,0.01112916]
["bitfinex","BTCUSD",1765983662930,0.0111273,89869.0,89814.0,0.01928]
["bitfinex","BTCUSD",1765983662931,0.07224,89856.0,89847.0,0.01113003]
["bitfinex","BTCUSD",1765983663091,0.01112792,89864.0,89846.0,0.01113015]
["bitfinex","BTCUSD",1765983663300,0.01112644,89876.0,89858.0,0.01112866]
["bitfinex","BTCUSD",1765983663500,0.01928,89875.0,89862.0,0.2336913]
["bitfinex","BTCUSD",1765983663808,0.22250784,89885.0,89862.0,0.2336913]
["bitfinex","BTCUSD",1765983663809,0.01112136,89917.0,89903.0,0.22246198]
["bitfinex","BTCUSD",1765983664013,0.22243069,89916.0,89897.0,0.01112384]
["bitfinex","BTCUSD",1765983664214,0.03672,89922.0,89874.0,0.00161287]
["bitfinex","BTCUSD",1765983664215,0.01112272,89906.0,89884.0,0.01112545]
["bitfinex","BTCUSD",1765983664424,0.08336446,89892.0,89872.0,0.01112693]
["bitfinex","BTCUSD",1765983664627,0.01112545,89884.0,89868.0,0.01112743]
["bitfinex","BTCUSD",1765983664826,0.22251747,89881.0,89863.0,0.22256062]
["bitfinex","BTCUSD",1765983665042,0.01924,89891.0,89888.0,0.01112495]
["bitfinex","BTCUSD",1765983665478,0.0111252,89886.0,89870.0,0.01112718]
["bitfinex","BTCUSD",1765983665704,0.01112644,89876.0,89856.0,0.01112891]
["bitfinex","BTCUSD",1765983665923,0.01640999,89886.0,89871.0,0.01112705]
["bitfinex","BTCUSD",1765983666124,0.07359,89901.0,89856.0,0.00161287]
["bitfinex","BTCUSD",1765983666125,0.01112569,89882.0,89860.0,0.01112842]
["bitfinex","BTCUSD",1765983666329,0.00972224,89881.0,89869.0,0.0111273]
["bitfinex","BTCUSD",1765983666642,0.07359,89880.0,89858.0,0.01112866]
["bitfinex","BTCUSD",1765983666839,0.07359,89880.0,89842.0,0.02029198]
["bitfinex","BTCUSD",1765983666840,0.00924875,89880.0,89869.0,0.0111273]
["bitfinex","BTCUSD",1765983667040,0.52992992,89900.0,89832.0,0.01114]
["bitfinex","BTCUSD",1765983667041,0.01928,89879.0,89877.0,0.23365178]
["bitfinex","BTCUSD",1765983667267,0.01928,89879.0,89858.0,0.00161287]
["bitfinex","BTCUSD",1765983667268,0.01112829,89861.0,89860.0,0.001]
["bitfinex","BTCUSD",1765983667515,0.01112829,89861.0,89832.0,0.01114]
["bitfinex","BTCUSD",1765983667516,0.01113226,89829.0,89796.0,0.0183]
["bitfinex","BTCUSD",1765983667719,0.01113251,89827.0,89810.0,0.00161287]
["bitfinex","BTCUSD",1765983667961,0.01113251,89827.0,89806.0,0.01113511]
["bitfinex","BTCUSD",1765983667962,0.07359,89762.0,89735.0,0.01353814]
["bitfinex","BTCUSD",1765983668162,0.03645,89763.0,89728.0,0.01114479]
["bitfinex","BTCUSD",1765983668163,0.00099999,89760.0,89728.0,0.01114479]
["bitfinex","BTCUSD",1765983668377,0.07359,89737.0,89714.0,0.2229294]
["bitfinex","BTCUSD",1765983668579,0.01932,89736.0,89729.0,0.01114466]
["bitfinex","BTCUSD",1765983668814,0.07112,89735.0,89722.0,0.01114553]
["bitfinex","BTCUSD",1765983668980,0.09307042,89734.0,89708.0,0.01353814]
["bitfinex","BTCUSD",1765983669186,0.09307042,89734.0,89708.0,0.02468541]
["bitfinex","BTCUSD",1765983669385,0.03664,89720.0,89709.0,0.00956984]
["bitfinex","BTCUSD",1765983669609,2.0,89715.0,89708.0,0.01353814]
["bitfinex","BTCUSD",1765983669740,0.04163763,89714.0,89701.0,0.01114814]
["bitfinex","BTCUSD",1765983669945,0.00099999,89700.0,89685.0,0.01115013]
["bitfinex","BTCUSD",1765983670244,0.01114889,89695.0,89685.0,0.00161287]
["bitfinex","BTCUSD",1765983670495,0.01936,89699.0,89695.0,0.01114889]
["bitfinex","BTCUSD",1765983670634,0.01936,89699.0,89690.0,0.01114951]
["bitfinex","BTCUSD",1765983670833,0.00099999,89690.0,89682.0,0.0111505]
["bitfinex","BTCUSD",1765983671059,0.00099999,89690.0,89681.0,9e-05]
["bitfinex","BTCUSD",1765983671261,0.01114963,89689.0,89681.0,9e-05]
["bitfinex","BTCUSD",1765983671550,0.02231763,89688.0,89681.0,9e-05]
["bitfinex","BTCUSD",1765983671777,0.07112,89683.0,89681.0,9e-05]
["bitfinex","BTCUSD",1765983671976,0.08799126,89682.0,89681.0,9e-05]
["bitfinex","BTCUSD",1765983672206,0.08235839,89682.0,89681.0,9e-05]
["bitfinex","BTCUSD",1765983672400,0.11279763,89682.0,89681.0,9e-05]
["bitfinex","BTCUSD",1765983672600,0.07112,89659.0,89657.0,0.05]
["bitfinex","BTCUSD",1765983672828,0.04171763,89658.0,89657.0,0.05]
["bitfinex","BTCUSD",1765983672982,0.01115324,89660.0,89657.0,0.05]
["bitfinex","BTCUSD",1765983673307,0.01115075,89680.0,89664.0,0.01115274]
["bitfinex","BTCUSD",1765983673521,0.0194,89670.0,89664.0,0.00161287]
["bitfinex","BTCUSD",1765983673667,0.0194,89670.0,89661.0,0.25651992]
["bitfinex","BTCUSD",1765983673668,0.02039999,89670.0,89661.0,0.01115312]
["bitfinex","BTCUSD",1765983673865,0.01115411,89653.0,89650.0,0.85015]
["bitfinex","BTCUSD",1765983674069,0.2230873,89651.0,89650.0,0.85015]
["bitfinex","BTCUSD",1765983674694,0.22308481,89652.0,89650.0,0.85015]
["bitfinex","BTCUSD",1765983674894,0.01115399,89654.0,89650.0,0.85176287]
["bitfinex","BTCUSD",1765983675089,0.03055411,89653.0,89650.0,0.85015]
["bitfinex","BTCUSD",1765983675321,0.2230873,89651.0,89650.0,0.85015]
["bitfinex","BTCUSD",1765983675740,2.2230873,89651.0,89650.0,0.85015]
["bitfinex","BTCUSD",1765983676072,0.00099999,89660.0,89650.0,0.85015]
["bitfinex","BTCUSD",1765983676273,0.01115349,89658.0,89650.0,0.85176287]
["bitfinex","BTCUSD",1765983676506,0.01115411,89653.0,89650.0,0.85176287]
["bitfinex","BTCUSD",1765983676656,0.002,89651.0,89650.0,0.85176287]
["bitfinex","BTCUSD",1765983676862,0.002,89651.0,89650.0,0.85015]
["bitfinex","BTCUSD",1765983677023,0.01944,89651.0,89650.0,0.85015]
["bitfinex","BTCUSD",1765983677222,0.01115374,89656.0,89650.0,0.85015]
["bitfinex","BTCUSD",1765983677467,0.01944,89651.0,89650.0,0.85015]
["bitfinex","BTCUSD",1765983678141,0.02231763,89651.0,89650.0,0.85015]
["bitfinex","BTCUSD",1765983678366,0.01115411,89653.0,89650.0,0.85015]
["bitfinex","BTCUSD",1765983678504,0.22308481,89652.0,89650.0,0.85015]
["bitfinex","BTCUSD",1765983678706,0.00099999,89660.0,89650.0,0.85176287]
["bitfinex","BTCUSD",1765983678886,0.01115361,89657.0,89654.0,0.11192592]
["bitfinex","BTCUSD",1765983679096,0.2230873,89651.0,89650.0,0.85015]
["bitfinex","BTCUSD",1765983679302,2.62870746,89651.0,89650.0,0.85015]
["bitfinex","BTCUSD",1765983679525,2.74416824,89651.0,89650.0,0.85015]
["bitfinex","BTCUSD",1765983680145,2.62870746,89651.0,89650.0,0.85015]
["bitfinex","BTCUSD",1765983680386,2.2425273,89651.0,89650.0,0.85015]
["bitfinex","BTCUSD",1765983680517,0.01215323,89660.0,89650.0,0.85015]
["bitfinex","BTCUSD",1765983680701,0.02231763,89659.0,89650.0,0.85176287]
["bitfinex","BTCUSD",1765983680903,0.01115374,89656.0,89650.0,0.85176287]
["bitfinex","BTCUSD",1765983681106,0.02127269,89655.0,89650.0,0.85176287]
["bitfinex","BTCUSD",1765983681321,0.02231763,89657.0,89650.0,0.85176287]
["bitfinex","BTCUSD",1765983681525,0.01115411,89653.0,89650.0,0.85015]
["bitfinex","BTCUSD",1765983681719,0.25655587,89653.0,89650.0,0.85015]
["bitfinex","BTCUSD",1765983681982,0.23423824,89653.0,89650.0,0.85015]
["bitfinex","BTCUSD",1765983682222,0.01944,89658.0,89650.0,0.85176287]
["bitfinex","BTCUSD",1765983682352,0.00099999,89660.0,89654.0,0.01115399]
["bitfinex","BTCUSD",1765983682550,0.00099999,89660.0,89654.0,0.00161287]
["bitfinex","BTCUSD",1765983682748,0.02039928,89660.0,89650.0,0.85015]
["bitfinex","BTCUSD",1765983683018,0.02039928,89660.0,89653.0,0.01115411]
["bitfinex","BTCUSD",1765983683163,0.02231763,89664.0,89659.0,0.01115336]
["bitfinex","BTCUSD",1765983683366,0.03056806,89696.0,89650.0,0.85015]
["bitfinex","BTCUSD",1765983683367,0.01115063,89681.0,89666.0,0.01115249]
["bitfinex","BTCUSD",1765983683679,0.01115212,89669.0,89666.0,0.00157287]
["bitfinex","BTCUSD",1765983684007,0.01115137,89675.0,89650.0,0.85015]
["bitfinex","BTCUSD",1765983684008,0.2230873,89651.0,89650.0,0.85015]
["bitfinex","BTCUSD",1765983684219,0.2425273,89651.0,89650.0,0.85172287]
["bitfinex","BTCUSD",1765983684394,0.01944,89651.0,89650.0,0.85015]
["bitfinex","BTCUSD",1765983684595,0.00099999,89670.0,89657.0,0.01115361]
["bitfinex","BTCUSD",1765983684756,0.01944,89669.0,89668.0,0.11192592]
["bitfinex","BTCUSD",1765983684962,0.59244828,89690.0,89681.0,0.01115063]
["bitfinex","BTCUSD",1765983684963,0.00099999,89690.0,89681.0,0.01115063]
["bitfinex","BTCUSD",1765983685204,0.01114976,89688.0,89681.0,0.00157287]
["bitfinex","BTCUSD",1765983685404,0.02160109,89687.0,89681.0,0.00157287]
["bitfinex","BTCUSD",1765983685613,0.01115001,89686.0,89681.0,0.11192592]
["bitfinex","BTCUSD",1765983685826,0.01115212,89669.0,89653.0,0.01115411]
["bitfinex","BTCUSD",1765983686078,0.04175763,89668.0,89661.0,0.01115312]
["bitfinex","BTCUSD",1765983686277,0.03055225,89668.0,89661.0,0.00157287]
["bitfinex","BTCUSD",1765983686493,0.01115361,89657.0,89643.0,0.01115536]
["bitfinex","BTCUSD",1765983686690,0.00099999,89670.0,89665.0,0.22305247]
["bitfinex","BTCUSD",1765983686911,0.0194,89670.0,89665.0,0.00157287]
["bitfinex","BTCUSD",1765983687111,0.02251617,89680.0,89665.0,0.00157287]
["bitfinex","BTCUSD",1765983687112,0.00099999,89680.0,89673.0,0.01115162]
["bitfinex","BTCUSD",1765983687311,0.00099999,89670.0,89658.0,0.01115349]
["bitfinex","BTCUSD",1765983687557,0.01114988,89687.0,89676.0,0.01115125]
["bitfinex","BTCUSD",1765983687735,0.0111515,89674.0,89668.0,0.11192592]
["bitfinex","BTCUSD",1765983687931,0.00099999,89670.0,89659.0,0.11192592]
["bitfinex","BTCUSD",1765983688147,0.01944,89669.0,89659.0,0.11192592]
["bitfinex","BTCUSD",1765983688347,0.01944,89669.0,89658.0,0.00157287]
["bitfinex","BTCUSD",1765983688348,0.01115374,89656.0,89650.0,0.85015]
["bitfinex","BTCUSD",1765983688548,0.00099999,89660.0,89650.0,0.85015]
["bitfinex","BTCUSD",1765983688770,0.01215199,89670.0,89656.0,0.01115374]
["bitfinex","BTCUSD",1765983688948,0.00099999,89660.0,89654.0,0.01115399]
["bitfinex","BTCUSD",1765983689167,0.0194,89669.0,89665.0,0.01115262]
["bitfinex","BTCUSD",1765983689506,0.00099999,89680.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1765983689706,0.00099999,89680.0,89667.0,0.01115237]
["bitfinex","BTCUSD",1765983689707,0.0194,89679.0,89667.0,0.01115237]
["bitfinex","BTCUSD",1765983689989,0.00099999,89660.0,89655.0,0.223077]
["bitfinex","BTCUSD",1765983690166,0.00099999,89660.0,89626.0,0.4462949]
["bitfinex","BTCUSD",1765983690167,0.0194,89659.0,89658.0,0.11192429]
["bitfinex","BTCUSD",1765983690370,0.02231763,89666.0,89658.0,0.11192429]
["bitfinex","BTCUSD",1765983690574,0.0194,89659.0,89658.0,0.11192429]
["bitfinex","BTCUSD",1765983690737,0.01115349,89658.0,89655.0,0.11192429]
["bitfinex","BTCUSD",1765983690944,0.0194,89659.0,89658.0,0.22306988]
["bitfinex","BTCUSD",1765983691138,0.00099999,89680.0,89667.0,0.01115237]
["bitfinex","BTCUSD",1765983691340,0.00099999,89660.0,89650.0,0.85015]
["bitfinex","BTCUSD",1765983691590,0.01115336,89659.0,89650.0,0.85015]
["bitfinex","BTCUSD",1765983691791,0.02231763,89658.0,89650.0,0.85015]
["bitfinex","BTCUSD",1765983691952,0.02231763,89658.0,89650.0,0.96207429]
["bitfinex","BTCUSD",1765983692160,0.02231763,89658.0,89650.0,0.85015]
["bitfinex","BTCUSD",1765983692161,0.2230873,89651.0,89650.0,0.85015]
["bitfinex","BTCUSD",1765983692344,0.22470017,89651.0,89650.0,0.85015]
["bitfinex","BTCUSD",1765983692544,0.00161287,89651.0,89650.0,0.85015]
["bitfinex","BTCUSD",1765983692741,0.02101287,89651.0,89650.0,0.96207429]
["bitfinex","BTCUSD",1765983693242,0.0433305,89651.0,89650.0,0.85015]
["bitfinex","BTCUSD",1765983693446,0.02101287,89651.0,89650.0,0.85015]
["bitfinex","BTCUSD",1765983693826,0.24410017,89651.0,89650.0,0.85015]
["bitfinex","BTCUSD",1765983694190,2.53480017,89651.0,89650.0,0.85015]
["bitfinex","BTCUSD",1765983694391,2.79675838,89651.0,89650.0,0.85015]
["bitfinex","BTCUSD",1765983694617,0.01116171,89592.0,89574.0,0.01116395]
["bitfinex","BTCUSD",1765983694815,0.01116171,89592.0,89570.0,0.07116]
["bitfinex","BTCUSD",1765983694816,0.00099999,89590.0,89586.0,0.01116245]
["bitfinex","BTCUSD",1765983695048,0.01115884,89615.0,89606.0,0.01115996]
["bitfinex","BTCUSD",1765983695275,0.02231763,89616.0,89614.0,0.01115897]
["bitfinex","BTCUSD",1765983695470,0.01115984,89607.0,89595.0,0.11192429]
["bitfinex","BTCUSD",1765983695686,0.00099999,89610.0,89599.0,0.12308512]
["bitfinex","BTCUSD",1765983695849,0.00099999,89600.0,89588.0,0.12308649]
["bitfinex","BTCUSD",1765983696170,0.01936,89599.0,89598.0,0.22321926]
["bitfinex","BTCUSD",1765983696352,0.00099999,89610.0,89607.0,0.23435521]
["bitfinex","BTCUSD",1765983696554,0.01936,89609.0,89607.0,0.22319537]
["bitfinex","BTCUSD",1765983696751,0.01936,89609.0,89608.0,0.22319435]
["bitfinex","BTCUSD",1765983696937,0.59244828,89630.0,89608.0,0.22319435]
["bitfinex","BTCUSD",1765983696938,0.00099999,89630.0,89624.0,0.01115772]
["bitfinex","BTCUSD",1765983697138,0.59344827,89650.0,89640.0,0.01115573]
["bitfinex","BTCUSD",1765983697382,0.00099999,89660.0,89647.0,0.01115486]
["bitfinex","BTCUSD",1765983697579,0.59244828,89690.0,89623.0,0.03707]
["bitfinex","BTCUSD",1765983697580,0.01936,89662.0,89661.0,0.01115312]
["bitfinex","BTCUSD",1765983697798,0.01936,89662.0,89661.0,0.12307741]
["bitfinex","BTCUSD",1765983698223,0.01936,89662.0,89654.0,0.2230797]
["bitfinex","BTCUSD",1765983698224,0.00099999,89660.0,89633.0,0.11192429]
["bitfinex","BTCUSD",1765983698363,0.02231763,89660.0,89653.0,0.01115411]
["bitfinex","BTCUSD",1765983698596,0.00099999,89650.0,89637.0,0.11192429]
["bitfinex","BTCUSD",1765983698798,0.00099999,89640.0,89628.0,0.01115722]
["bitfinex","BTCUSD",1765983699008,0.03150083,89639.0,89636.0,0.01115623]
["bitfinex","BTCUSD",1765983699207,0.01215572,89640.0,89626.0,0.01115747]
["bitfinex","BTCUSD",1765983699448,0.01115598,89638.0,89633.0,0.11192429]
["bitfinex","BTCUSD",1765983699656,0.22313606,89632.0,89621.0,0.01115809]
["bitfinex","BTCUSD",1765983699860,0.22313606,89632.0,89611.0,0.11192429]
["bitfinex","BTCUSD",1765983699861,0.22416555,89620.0,89611.0,0.11192429]
["bitfinex","BTCUSD",1765983700013,0.22318138,89614.0,89612.0,0.00998875]
["bitfinex","BTCUSD",1765983700217,0.01116021,89604.0,89600.0,0.00998875]
["bitfinex","BTCUSD",1765983700435,0.01936,89603.0,89601.0,0.00998875]
["bitfinex","BTCUSD",1765983700707,0.01936,89603.0,89591.0,0.23439825]
["bitfinex","BTCUSD",1765983700708,0.24418112,89603.0,89602.0,0.00998875]
["bitfinex","BTCUSD",1765983700923,0.01116083,89599.0,89587.0,0.11192429]
["bitfinex","BTCUSD",1765983701091,0.01936,89598.0,89589.0,0.01116208]
["bitfinex","BTCUSD",1765983701332,0.01116121,89596.0,89590.0,0.01000038]
["bitfinex","BTCUSD",1765983701539,0.01936,89595.0,89591.0,0.01000038]
["bitfinex","BTCUSD",1765983701753,0.23439069,89594.0,89592.0,0.01000038]
["bitfinex","BTCUSD",1765983701903,0.00161287,89598.0,89593.0,0.01000038]
["bitfinex","BTCUSD",1765983702103,0.00161287,89598.0,89589.0,0.11192429]
["bitfinex","BTCUSD",1765983702104,0.22322674,89595.0,89594.0,0.01000038]
["bitfinex","BTCUSD",1765983702287,0.22322674,89595.0,89578.0,0.01116345]
["bitfinex","BTCUSD",1765983702288,0.01116158,89593.0,89590.0,0.01000038]
["bitfinex","BTCUSD",1765983702486,0.01116482,89567.0,89561.0,0.01000245]
["bitfinex","BTCUSD",1765983702704,0.01505289,89566.0,89565.0,0.11192429]
["bitfinex","BTCUSD",1765983702897,0.00862317,89573.0,89565.0,0.12192674]
["bitfinex","BTCUSD",1765983703100,0.06522115,89574.0,89560.0,0.00049]
["bitfinex","BTCUSD",1765983703101,0.06522115,89574.0,89572.0,0.2232839]
["bitfinex","BTCUSD",1765983703425,0.06522115,89574.0,89573.0,0.01000245]
["bitfinex","BTCUSD",1765983703626,0.22330893,89563.0,89561.0,0.01000245]
["bitfinex","BTCUSD",1765983703846,0.22330893,89563.0,89560.0,0.00049]
["bitfinex","BTCUSD",1765983703847,0.11492016,89563.0,89560.0,0.00049]
["bitfinex","BTCUSD",1765983704000,0.06522115,89574.0,89573.0,0.22328156]
["bitfinex","BTCUSD",1765983704199,0.01936,89601.0,89599.0,0.22321677]
["bitfinex","BTCUSD",1765983704431,0.01936,89601.0,89600.0,0.01000063]
["bitfinex","BTCUSD",1765983704632,0.59482656,89620.0,89614.0,0.01115897]
["bitfinex","BTCUSD",1765983704871,0.59482656,89620.0,89617.0,0.01115859]
["bitfinex","BTCUSD",1765983705093,0.00099999,89610.0,89601.0,0.01116058]
["bitfinex","BTCUSD",1765983705343,0.01162402,89609.0,89597.0,0.01116108]
["bitfinex","BTCUSD",1765983705550,0.01162402,89609.0,89594.0,0.11192429]
["bitfinex","BTCUSD",1765983705551,0.01323689,89609.0,89606.0,0.01115996]
["bitfinex","BTCUSD",1765983705773,0.01505289,89620.0,89618.0,0.01115847]
["bitfinex","BTCUSD",1765983705983,0.01936,89619.0,89614.0,0.02114239]
["bitfinex","BTCUSD",1765983706186,0.01936,89618.0,89613.0,0.02114251]
["bitfinex","BTCUSD",1765983706395,0.00161287,89618.0,89612.0,0.00998342]
["bitfinex","BTCUSD",1765983706605,0.22320362,89605.0,89603.0,0.00998342]
["bitfinex","BTCUSD",1765983706810,0.01116233,89587.0,89584.0,0.00998729]
["bitfinex","BTCUSD",1765983707026,0.06502812,89587.0,89584.0,0.0111627]
["bitfinex","BTCUSD",1765983707227,0.06502812,89587.0,89585.0,0.11192429]
["bitfinex","BTCUSD",1765983707446,0.06502812,89587.0,89586.0,0.12191158]
["bitfinex","BTCUSD",1765983707653,0.06502812,89587.0,89586.0,0.19307158]
["bitfinex","BTCUSD",1765983708080,0.06502812,89587.0,89586.0,0.00998729]
["bitfinex","BTCUSD",1765983708344,0.06502812,89587.0,89586.0,0.12191158]
["bitfinex","BTCUSD",1765983709059,0.06502812,89587.0,89586.0,0.00998729]
["bitfinex","BTCUSD",1765983709258,0.06502812,89587.0,89586.0,0.33517345]
["bitfinex","BTCUSD",1765983709455,0.06502812,89587.0,89586.0,0.34516074]
["bitfinex","BTCUSD",1765983709656,0.06502812,89587.0,89586.0,0.00998729]
["bitfinex","BTCUSD",1765983709895,0.06502812,89587.0,89585.0,0.00998729]
["bitfinex","BTCUSD",1765983710098,0.01116258,89585.0,89579.0,0.00998729]
["bitfinex","BTCUSD",1765983710260,0.01135777,89584.0,89579.0,0.22326461]
["bitfinex","BTCUSD",1765983710589,0.22325913,89582.0,89580.0,0.00998729]
["bitfinex","BTCUSD",1765983710791,0.22486766,89584.0,89581.0,0.01116308]
["bitfinex","BTCUSD",1765983710792,0.00161287,89584.0,89581.0,0.01116308]
["bitfinex","BTCUSD",1765983710994,0.01932,89581.0,89578.0,0.12308774]
["bitfinex","BTCUSD",1765983711195,0.00099999,89570.0,89564.0,0.11192429]
["bitfinex","BTCUSD",1765983711403,0.01505289,89578.0,89572.0,0.0111642]
["bitfinex","BTCUSD",1765983711601,0.06683287,89570.0,89569.0,0.00497673]
["bitfinex","BTCUSD",1765983711800,0.22331148,89561.0,89544.0,0.01116769]
["bitfinex","BTCUSD",1765983711979,0.07619045,89587.0,89573.0,0.01116407]
["bitfinex","BTCUSD",1765983712180,0.03441289,89586.0,89580.0,0.0111632]
["bitfinex","BTCUSD",1765983712383,0.01936,89585.0,89584.0,0.22325293]
["bitfinex","BTCUSD",1765983712568,0.00099999,89580.0,89574.0,0.11192429]
["bitfinex","BTCUSD",1765983712772,0.01605288,89580.0,89574.0,0.01116395]
["bitfinex","BTCUSD",1765983712973,0.01605288,89580.0,89576.0,0.0111637]
["bitfinex","BTCUSD",1765983713179,0.01766575,89580.0,89566.0,0.01116495]
["bitfinex","BTCUSD",1765983713380,0.00797823,89579.0,89571.0,0.01116432]
["bitfinex","BTCUSD",1765983713735,0.01505289,89586.0,89583.0,0.01116283]
["bitfinex","BTCUSD",1765983713965,0.01932,89585.0,89583.0,0.01116283]
["bitfinex","BTCUSD",1765983714171,0.06502812,89587.0,89582.0,0.23441947]
["bitfinex","BTCUSD",1765983714344,0.03437289,89586.0,89576.0,0.0111637]
["bitfinex","BTCUSD",1765983714542,0.06502812,89587.0,89584.0,0.0111627]
["bitfinex","BTCUSD",1765983714700,0.01932,89586.0,89585.0,0.22325166]
["bitfinex","BTCUSD",1765983714903,0.06502812,89587.0,89586.0,0.11192429]
["bitfinex","BTCUSD",1765983715221,0.06502812,89587.0,89586.0,0.18308429]
["bitfinex","BTCUSD",1765983715419,0.05776346,89587.0,89586.0,0.18308429]
["bitfinex","BTCUSD",1765983715627,0.01932,89619.0,89609.0,0.22319186]
["bitfinex","BTCUSD",1765983715873,0.0111571,89629.0,89616.0,0.22317207]
["bitfinex","BTCUSD",1765983716056,0.02393242,89649.0,89599.0,0.01932]
["bitfinex","BTCUSD",1765983716057,0.01249308,89628.0,89626.0,0.22314822]
["bitfinex","BTCUSD",1765983716230,0.01249308,89628.0,89618.0,0.22316875]
["bitfinex","BTCUSD",1765983716231,0.01932,89649.0,89643.0,0.01115536]
["bitfinex","BTCUSD",1765983716429,0.22308681,89652.0,89642.0,0.01115548]
["bitfinex","BTCUSD",1765983716430,0.01505289,89648.0,89642.0,0.22310942]
["bitfinex","BTCUSD",1765983716641,0.01505289,89648.0,89635.0,0.12308064]
["bitfinex","BTCUSD",1765983716829,0.01505289,89648.0,89630.0,0.01115697]
["bitfinex","BTCUSD",1765983716830,0.01115585,89639.0,89630.0,0.01115697]
["bitfinex","BTCUSD",1765983717025,0.01174583,89638.0,89633.0,0.0111566]
["bitfinex","BTCUSD",1765983717225,0.01174583,89638.0,89636.0,0.22312459]
["bitfinex","BTCUSD",1765983717226,0.0133587,89638.0,89636.0,0.22312459]
["bitfinex","BTCUSD",1765983717473,0.0133587,89638.0,89635.0,0.01115635]
["bitfinex","BTCUSD",1765983717674,0.00099999,89650.0,89633.0,0.0111566]
["bitfinex","BTCUSD",1765983717675,0.01115548,89642.0,89633.0,0.22313055]
["bitfinex","BTCUSD",1765983717884,0.01605288,89650.0,89590.0,0.00099999]
["bitfinex","BTCUSD",1765983717885,0.01505289,89646.0,89643.0,0.01115536]
["bitfinex","BTCUSD",1765983718205,0.01505289,89646.0,89632.0,0.01115672]
["bitfinex","BTCUSD",1765983718206,0.01505289,89655.0,89653.0,0.22308232]
["bitfinex","BTCUSD",1765983718444,0.00099999,89660.0,89644.0,0.23425757]
["bitfinex","BTCUSD",1765983718624,0.01115424,89652.0,89644.0,0.23425773]
["bitfinex","BTCUSD",1765983718833,0.01115672,89632.0,89621.0,0.01115809]
["bitfinex","BTCUSD",1765983718975,0.23430084,89629.0,89619.0,0.11192429]
["bitfinex","BTCUSD",1765983719182,0.01928,89631.0,89628.0,0.01115722]
["bitfinex","BTCUSD",1765983719501,0.01005289,89647.0,89644.0,0.01115523]
["bitfinex","BTCUSD",1765983719727,0.02089287,89650.0,89649.0,0.11192429]
["bitfinex","BTCUSD",1765983719926,0.01115461,89649.0,89642.0,0.11192429]
["bitfinex","BTCUSD",1765983720128,0.01005289,89648.0,89643.0,0.01115536]
["bitfinex","BTCUSD",1765983720327,0.00099999,89640.0,89634.0,0.22312864]
["bitfinex","BTCUSD",1765983720532,0.00161287,89648.0,89647.0,0.22309725]
["bitfinex","BTCUSD",1765983720708,0.00161287,89648.0,89645.0,0.01115511]
["bitfinex","BTCUSD",1765983720709,0.01928,89659.0,89651.0,0.01115436]
["bitfinex","BTCUSD",1765983720910,0.01115424,89652.0,89649.0,0.11192429]
["bitfinex","BTCUSD",1765983721139,0.01115772,89624.0,89621.0,0.11192429]
["bitfinex","BTCUSD",1765983721338,0.00099999,89620.0,89610.0,0.01115946]
["bitfinex","BTCUSD",1765983721538,0.01116021,89604.0,89584.0,0.05635]
["bitfinex","BTCUSD",1765983721888,0.03043772,89624.0,89613.0,0.01115909]
["bitfinex","BTCUSD",1765983722091,0.03043772,89624.0,89589.0,0.07116]
["bitfinex","BTCUSD",1765983722092,0.00099999,89620.0,89590.0,0.01928]
["bitfinex","BTCUSD",1765983722220,0.01115984,89607.0,89601.0,0.33513579]
["bitfinex","BTCUSD",1765983722423,0.01116009,89605.0,89601.0,0.11192429]
["bitfinex","BTCUSD",1765983722623,0.01115971,89608.0,89601.0,0.11192429]
["bitfinex","BTCUSD",1765983722827,0.22320619,89604.0,89596.0,0.01116121]
["bitfinex","BTCUSD",1765983723030,0.22322674,89595.0,89594.0,0.11192429]
["bitfinex","BTCUSD",1765983723214,0.01116158,89593.0,89590.0,0.11192429]
["bitfinex","BTCUSD",1765983723469,0.00099999,89610.0,89605.0,0.22320003]
["bitfinex","BTCUSD",1765983723633,0.01928,89617.0,89614.0,0.01115897]
["bitfinex","BTCUSD",1765983723837,0.01005289,89625.0,89619.0,0.01115834]
["bitfinex","BTCUSD",1765983724048,0.01115672,89632.0,89619.0,0.01115834]
["bitfinex","BTCUSD",1765983724049,0.00099999,89640.0,89636.0,0.22312279]
["bitfinex","BTCUSD",1765983724245,0.01115585,89639.0,89630.0,0.01115697]
["bitfinex","BTCUSD",1765983724450,0.01115809,89621.0,89617.0,0.11192429]
["bitfinex","BTCUSD",1765983724723,0.00099999,89620.0,89615.0,0.22317682]
["bitfinex","BTCUSD",1765983724901,0.01115959,89609.0,89598.0,0.22321842]
["bitfinex","BTCUSD",1765983725104,0.02121173,89615.0,89607.0,0.01115984]
["bitfinex","BTCUSD",1765983725303,0.01116146,89594.0,89586.0,0.01116245]
["bitfinex","BTCUSD",1765983725507,0.01116146,89594.0,89590.0,0.11192429]
["bitfinex","BTCUSD",1765983725721,0.2344511,89571.0,89560.0,0.00049]
["bitfinex","BTCUSD",1765983725891,0.22331148,89561.0,89560.0,0.00049]
["bitfinex","BTCUSD",1765983726092,0.29528148,89561.0,89560.0,0.00049]
["bitfinex","BTCUSD",1765983726266,0.22331148,89561.0,89560.0,0.0041126]
["bitfinex","BTCUSD",1765983726468,2.0,89562.0,89560.0,0.0041126]
["bitfinex","BTCUSD",1765983726669,2.10409,89552.0,89551.0,3.44e-06]
["bitfinex","BTCUSD",1765983726926,2.10409,89552.0,89550.0,1.0]
["bitfinex","BTCUSD",1765983726927,2.15240016,89551.0,89550.0,0.88752344]
["bitfinex","BTCUSD",1765983727145,2.05672,89551.0,89550.0,0.88752344]
["bitfinex","BTCUSD",1765983727326,2.20014821,89551.0,89550.0,0.88752344]
["bitfinex","BTCUSD",1765983727528,0.01924,89551.0,89550.0,0.88752344]
["bitfinex","BTCUSD",1765983727907,0.01116333,89579.0,89564.0,0.22330239]
["bitfinex","BTCUSD",1765983728109,0.01116345,89578.0,89568.0,0.23445729]
["bitfinex","BTCUSD",1765983728287,0.00099999,89580.0,89568.0,0.23445729]
["bitfinex","BTCUSD",1765983728504,0.01116071,89600.0,89570.0,0.22328904]
["bitfinex","BTCUSD",1765983728702,0.00099999,89580.0,89570.0,0.33521333]
["bitfinex","BTCUSD",1765983728893,0.01105288,89580.0,89562.0,0.11192429]
["bitfinex","BTCUSD",1765983729095,0.00099999,89590.0,89570.0,0.07229]
["bitfinex","BTCUSD",1765983729410,0.00099999,89610.0,89607.0,0.01115984]
["bitfinex","BTCUSD",1765983729634,0.02401175,89639.0,89601.0,0.01116058]
["bitfinex","BTCUSD",1765983729635,0.24238323,89629.0,89622.0,0.01115797]
["bitfinex","BTCUSD",1765983729847,0.01924,89629.0,89626.0,0.23430585]
["bitfinex","BTCUSD",1765983730167,0.01276922,89635.0,89631.0,0.12308114]
["bitfinex","BTCUSD",1765983730168,0.01005289,89634.0,89631.0,0.12308114]
["bitfinex","BTCUSD",1765983730361,0.01115722,89628.0,89623.0,0.11192429]
["bitfinex","BTCUSD",1765983730556,0.01116009,89605.0,89595.0,0.22322544]
["bitfinex","BTCUSD",1765983730759,0.00161287,89624.0,89623.0,0.223157]
["bitfinex","BTCUSD",1765983730925,0.00099999,89630.0,89626.0,0.01115747]
["bitfinex","BTCUSD",1765983731157,0.01215945,89610.0,89602.0,0.01116046]
["bitfinex","BTCUSD",1765983731361,0.00099999,89620.0,89607.0,0.01115984]
["bitfinex","BTCUSD",1765983731563,0.01115971,89608.0,89592.0,0.01116171]
["bitfinex","BTCUSD",1765983731789,0.01116158,89593.0,89586.0,0.11192429]
["bitfinex","BTCUSD",1765983732110,0.0111642,89572.0,89564.0,0.0111652]
["bitfinex","BTCUSD",1765983732312,0.0111642,89572.0,89562.0,0.22330852]
["bitfinex","BTCUSD",1765983732313,0.06527075,89573.0,89571.0,0.23445042]
["bitfinex","BTCUSD",1765983732554,0.06527075,89573.0,89572.0,0.11192429]
["bitfinex","BTCUSD",1765983732748,0.06527075,89573.0,89570.0,0.01116445]
["bitfinex","BTCUSD",1765983732902,0.01116644,89554.0,89550.0,0.88752344]
["bitfinex","BTCUSD",1765983733104,0.00099999,89560.0,89550.0,0.88752344]
["bitfinex","BTCUSD",1765983733304,0.01116632,89555.0,89550.0,0.88752344]
["bitfinex","BTCUSD",1765983733521,0.23449835,89553.0,89550.0,0.88752344]
["bitfinex","BTCUSD",1765983733683,0.01116657,89553.0,89550.0,0.88752344]
["bitfinex","BTCUSD",1765983733883,0.22333642,89551.0,89550.0,0.88752344]
["bitfinex","BTCUSD",1765983734336,0.0192,89551.0,89550.0,0.88752344]
["bitfinex","BTCUSD",1765983734899,0.09486289,89551.0,89550.0,0.88752344]
["bitfinex","BTCUSD",1765983735167,0.22333392,89552.0,89550.0,0.88752344]
["bitfinex","BTCUSD",1765983735299,0.0192,89551.0,89550.0,0.88752344]
["bitfinex","BTCUSD",1765983735512,0.00261286,89560.0,89550.0,0.88752344]
["bitfinex","BTCUSD",1765983735710,0.01116594,89558.0,89550.0,0.89869038]
["bitfinex","BTCUSD",1765983735911,0.01005289,89557.0,89553.0,0.11192429]
["bitfinex","BTCUSD",1765983736234,0.0111647,89568.0,89563.0,0.01116532]
["bitfinex","BTCUSD",1765983736396,0.01116569,89560.0,89553.0,0.11192429]
["bitfinex","BTCUSD",1765983736601,0.01005289,89567.0,89566.0,0.03617]
["bitfinex","BTCUSD",1765983736839,0.06527075,89573.0,89572.0,0.40749835]
["bitfinex","BTCUSD",1765983736840,7.5e-07,89573.0,89572.0,0.40749835]
["bitfinex","BTCUSD",1765983737197,0.01116034,89603.0,89596.0,0.01116121]
["bitfinex","BTCUSD",1765983737400,0.01116021,89604.0,89596.0,0.01116121]
["bitfinex","BTCUSD",1765983737600,0.01116083,89599.0,89595.0,0.11192429]
["bitfinex","BTCUSD",1765983737916,0.0111622,89588.0,89582.0,0.23441997]
["bitfinex","BTCUSD",1765983738085,0.01115349,89658.0,89646.0,0.01115498]
["bitfinex","BTCUSD",1765983738223,0.0192,89661.0,89645.0,0.11192429]
["bitfinex","BTCUSD",1765983738429,0.0192,89661.0,89643.0,0.01115536]
["bitfinex","BTCUSD",1765983738430,0.01115461,89649.0,89636.0,0.01115623]
["bitfinex","BTCUSD",1765983738654,0.01115361,89657.0,89651.0,0.01115436]
["bitfinex","BTCUSD",1765983738860,0.01115386,89655.0,89642.0,0.01115548]
["bitfinex","BTCUSD",1765983739094,0.01115349,89658.0,89647.0,0.01115486]
["bitfinex","BTCUSD",1765983739301,0.22309931,89647.0,89637.0,0.0111561]
["bitfinex","BTCUSD",1765983739502,0.01932,89646.0,89641.0,0.0111556]
["bitfinex","BTCUSD",1765983739709,0.01115523,89644.0,89639.0,0.01115585]
["bitfinex","BTCUSD",1765983740030,0.03047536,89643.0,89633.0,0.0111566]
["bitfinex","BTCUSD",1765983740230,0.01115623,89636.0,89623.0,0.01115785]
["bitfinex","BTCUSD",1765983740522,0.01115573,89640.0,89626.0,0.11192429]
["bitfinex","BTCUSD",1765983740680,0.22314455,89628.0,89622.0,0.01115797]
["bitfinex","BTCUSD",1765983740880,0.0111566,89633.0,89629.0,0.11192429]
["bitfinex","BTCUSD",1765983741106,0.01115946,89610.0,89589.0,0.2232392]
["bitfinex","BTCUSD",1765983741431,0.01115747,89626.0,89606.0,0.11192429]
["bitfinex","BTCUSD",1765983741603,0.01115523,89644.0,89627.0,0.11192429]
["bitfinex","BTCUSD",1765983741925,0.22308732,89651.0,89645.0,0.01115511]
["bitfinex","BTCUSD",1765983742071,0.01115585,89639.0,89634.0,0.22312913]
["bitfinex","BTCUSD",1765983742269,0.0111561,89637.0,89630.0,0.01115697]
["bitfinex","BTCUSD",1765983742467,0.22313957,89630.0,89614.0,0.11192429]
["bitfinex","BTCUSD",1765983742698,0.01115648,89634.0,89627.0,0.01115735]
["bitfinex","BTCUSD",1765983742918,0.00161287,89630.0,89627.0,0.01115735]
["bitfinex","BTCUSD",1765983743125,0.00161287,89630.0,89621.0,0.01115809]
["bitfinex","BTCUSD",1765983743126,0.01115274,89664.0,89654.0,0.11192429]
["bitfinex","BTCUSD",1765983743348,0.01115361,89657.0,89648.0,0.01115473]
["bitfinex","BTCUSD",1765983743559,0.00161287,89664.0,89662.0,0.22305753]
["bitfinex","BTCUSD",1765983743764,0.14486393,89698.0,89679.0,0.01115088]
["bitfinex","BTCUSD",1765983743972,0.08674,89701.0,89640.0,0.53362073]
["bitfinex","BTCUSD",1765983743973,0.011151,89678.0,89672.0,0.22303325]
["bitfinex","BTCUSD",1765983744174,0.04649272,89697.0,89655.0,0.07229]
["bitfinex","BTCUSD",1765983744175,0.02413848,89700.0,89680.0,0.11192429]
["bitfinex","BTCUSD",1765983744376,0.01115125,89676.0,89669.0,0.11192429]
["bitfinex","BTCUSD",1765983744601,0.01115175,89672.0,89669.0,0.11192429]
["bitfinex","BTCUSD",1765983744800,0.2909,89700.0,89677.0,0.01115113]
["bitfinex","BTCUSD",1765983744801,0.0111505,89682.0,89677.0,0.01115113]
["bitfinex","BTCUSD",1765983745020,0.0002,89700.0,89669.0,0.11192429]
["bitfinex","BTCUSD",1765983745347,0.011151,89678.0,89675.0,0.11192429]
["bitfinex","BTCUSD",1765983745597,0.01115162,89673.0,89664.0,0.23420735]
["bitfinex","BTCUSD",1765983745784,0.01115162,89673.0,89641.0,0.0111556]
["bitfinex","BTCUSD",1765983745785,0.22306688,89660.0,89641.0,0.0111556]
["bitfinex","BTCUSD",1765983745937,0.01115498,89646.0,89629.0,0.0223142]
["bitfinex","BTCUSD",1765983746199,0.01115225,89668.0,89661.0,0.01115312]
["bitfinex","BTCUSD",1765983746497,0.01115249,89666.0,89659.0,0.2230658]
["bitfinex","BTCUSD",1765983746671,0.01115125,89676.0,89668.0,0.01115225]
["bitfinex","BTCUSD",1765983746859,0.01115336,89659.0,89653.0,0.22308048]
["bitfinex","BTCUSD",1765983747057,0.01932,89660.0,89658.0,0.11192429]
["bitfinex","BTCUSD",1765983747244,0.01932,89660.0,89657.0,0.11192429]
["bitfinex","BTCUSD",1765983747245,0.01115349,89658.0,89657.0,0.11192429]
["bitfinex","BTCUSD",1765983747446,0.01115399,89654.0,89650.0,0.01115448]
["bitfinex","BTCUSD",1765983747646,0.22307984,89654.0,89650.0,0.11192429]
["bitfinex","BTCUSD",1765983747844,0.23426779,89641.0,89640.0,0.11192429]
["bitfinex","BTCUSD",1765983748042,0.01115623,89636.0,89635.0,0.11192429]
["bitfinex","BTCUSD",1765983748263,0.0304356,89641.0,89635.0,0.11192429]
["bitfinex","BTCUSD",1765983748264,0.23427675,89638.0,89635.0,0.11192429]
["bitfinex","BTCUSD",1765983748498,0.01928,89641.0,89640.0,0.11192429]
["bitfinex","BTCUSD",1765983748737,0.0111515,89674.0,89658.0,0.01115349]
["bitfinex","BTCUSD",1765983748907,0.01114939,89691.0,89690.0,0.11192429]
["bitfinex","BTCUSD",1765983749084,0.01115026,89684.0,89677.0,0.11192429]
["bitfinex","BTCUSD",1765983749267,0.01114963,89689.0,89677.0,0.11192429]
["bitfinex","BTCUSD",1765983749465,0.22302013,89678.0,89677.0,0.11192429]
["bitfinex","BTCUSD",1765983749689,0.01114926,89692.0,89677.0,0.11192429]
["bitfinex","BTCUSD",1765983749890,0.0002,89700.0,89682.0,0.11192429]
["bitfinex","BTCUSD",1765983749891,0.2230077,89683.0,89682.0,0.11192429]
["bitfinex","BTCUSD",1765983750329,0.22300521,89684.0,89683.0,0.11192429]
["bitfinex","BTCUSD",1765983750523,0.01932,89685.0,89684.0,0.11192429]
["bitfinex","BTCUSD",1765983750822,0.01114939,89691.0,89690.0,0.11192429]
["bitfinex","BTCUSD",1765983751117,0.01114963,89689.0,89688.0,0.11192429]
["bitfinex","BTCUSD",1765983751274,0.01114963,89689.0,89685.0,0.01115013]
["bitfinex","BTCUSD",1765983751275,0.23415025,89686.0,89685.0,0.11192429]
["bitfinex","BTCUSD",1765983751828,0.01928,89691.0,89690.0,0.11192429]
["bitfinex","BTCUSD",1765983752255,0.01115063,89681.0,89675.0,0.01115137]
["bitfinex","BTCUSD",1765983752427,0.23414964,89687.0,89680.0,0.22301358]
["bitfinex","BTCUSD",1765983752604,0.01115001,89686.0,89684.0,0.11192429]
["bitfinex","BTCUSD",1765983752804,0.01114963,89689.0,89688.0,0.11192429]
["bitfinex","BTCUSD",1765983753007,0.22301516,89683.0,89669.0,0.11192429]
["bitfinex","BTCUSD",1765983753213,0.22301516,89683.0,89620.0,0.53562071]
["bitfinex","BTCUSD",1765983753214,0.01115113,89677.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1765983753409,0.01115113,89677.0,89659.0,0.07229]
["bitfinex","BTCUSD",1765983753410,0.01115436,89651.0,89635.0,0.00135734]
["bitfinex","BTCUSD",1765983753656,0.01115498,89646.0,89641.0,0.12307989]
["bitfinex","BTCUSD",1765983753864,0.22308481,89652.0,89650.0,0.11192429]
["bitfinex","BTCUSD",1765983754009,0.01115536,89643.0,89639.0,0.11192429]
["bitfinex","BTCUSD",1765983754220,0.22313708,89631.0,89630.0,0.88752344]
["bitfinex","BTCUSD",1765983754422,0.01353814,89658.0,89655.0,0.01115386]
["bitfinex","BTCUSD",1765983754799,0.01115212,89669.0,89664.0,0.22305352]
["bitfinex","BTCUSD",1765983755102,0.01115212,89669.0,89660.0,0.2230639]
["bitfinex","BTCUSD",1765983755103,0.01944,89698.0,89694.0,0.2229789]
["bitfinex","BTCUSD",1765983755308,0.0002,89700.0,89699.0,0.11192429]
["bitfinex","BTCUSD",1765983755509,0.0002,89700.0,89699.0,0.11353716]
["bitfinex","BTCUSD",1765983755844,0.0002,89740.0,89731.0,0.22288841]
["bitfinex","BTCUSD",1765983756046,0.22288514,89733.0,89731.0,0.00161287]
["bitfinex","BTCUSD",1765983756243,0.01944,89739.0,89711.0,0.11192429]
["bitfinex","BTCUSD",1765983756447,0.01114404,89734.0,89729.0,0.01114466]
["bitfinex","BTCUSD",1765983756648,0.01114404,89734.0,89711.0,0.11353716]
["bitfinex","BTCUSD",1765983756649,0.01944,89731.0,89728.0,0.01114479]
["bitfinex","BTCUSD",1765983756871,0.01114653,89714.0,89711.0,0.11353716]
["bitfinex","BTCUSD",1765983757069,0.01114615,89717.0,89705.0,0.11192429]
["bitfinex","BTCUSD",1765983757272,0.01944,89722.0,89721.0,0.11192429]
["bitfinex","BTCUSD",1765983757472,0.01944,89722.0,89721.0,0.11353716]
["bitfinex","BTCUSD",1765983757678,0.24235076,89722.0,89721.0,0.11353716]
["bitfinex","BTCUSD",1765983758020,0.0111469,89711.0,89706.0,0.01114752]
["bitfinex","BTCUSD",1765983758172,0.0111469,89711.0,89708.0,0.11192429]
["bitfinex","BTCUSD",1765983758376,0.0111469,89711.0,89689.0,0.07328]
["bitfinex","BTCUSD",1765983758377,0.01114727,89708.0,89703.0,0.12307218]
["bitfinex","BTCUSD",1765983758604,0.22287827,89736.0,89720.0,0.01114578]
["bitfinex","BTCUSD",1765983758781,0.0002,89740.0,89731.0,0.33642557]
["bitfinex","BTCUSD",1765983758983,0.0002,89740.0,89731.0,0.40970557]
["bitfinex","BTCUSD",1765983759711,0.0002,89740.0,89731.0,0.33642557]
["bitfinex","BTCUSD",1765983759852,0.01114342,89739.0,89731.0,0.22450128]
["bitfinex","BTCUSD",1765983760050,0.01114342,89739.0,89731.0,0.33642557]
["bitfinex","BTCUSD",1765983760385,0.01114342,89739.0,89731.0,0.11353716]
["bitfinex","BTCUSD",1765983760587,0.23402546,89734.0,89731.0,0.11353716]
["bitfinex","BTCUSD",1765983760786,0.01114392,89735.0,89731.0,0.11192429]
["bitfinex","BTCUSD",1765983760990,0.0194,89733.0,89703.0,0.0194]
["bitfinex","BTCUSD",1765983761317,0.01114752,89706.0,89702.0,0.01114802]
["bitfinex","BTCUSD",1765983761627,0.0194,89707.0,89702.0,0.01276089]
["bitfinex","BTCUSD",1765983761825,0.01114665,89713.0,89707.0,0.0111474]
["bitfinex","BTCUSD",1765983762004,0.0194,89713.0,89709.0,0.23409022]
["bitfinex","BTCUSD",1765983762212,0.01114355,89738.0,89731.0,0.22288841]
["bitfinex","BTCUSD",1765983762419,0.01114355,89738.0,89729.0,0.01114466]
["bitfinex","BTCUSD",1765983762420,0.01114392,89735.0,89729.0,0.23403569]
["bitfinex","BTCUSD",1765983762618,0.01114379,89736.0,89729.0,0.23403569]
["bitfinex","BTCUSD",1765983762804,0.0002,89740.0,89730.0,0.22288851]
["bitfinex","BTCUSD",1765983763007,0.0002,89740.0,89727.0,0.23404193]
["bitfinex","BTCUSD",1765983763008,0.01114342,89739.0,89727.0,0.23404193]
["bitfinex","BTCUSD",1765983763298,0.01114404,89734.0,89731.0,0.11192429]
["bitfinex","BTCUSD",1765983763498,0.05730142,89732.0,89726.0,0.01114504]
["bitfinex","BTCUSD",1765983763700,0.07234,89728.0,89715.0,0.0111464]
["bitfinex","BTCUSD",1765983763897,0.01114566,89721.0,89718.0,0.11192429]
["bitfinex","BTCUSD",1765983764139,0.0111469,89711.0,89706.0,0.22294804]
["bitfinex","BTCUSD",1765983764340,0.01936,89710.0,89708.0,0.22294427]
["bitfinex","BTCUSD",1765983764537,0.01936,89709.0,89707.0,0.11192429]
["bitfinex","BTCUSD",1765983765171,0.01936,89709.0,89704.0,0.01114777]
["bitfinex","BTCUSD",1765983765172,0.01114727,89708.0,89704.0,0.23410104]
["bitfinex","BTCUSD",1765983765326,0.01114765,89705.0,89697.0,0.01114864]
["bitfinex","BTCUSD",1765983765527,0.0002,89740.0,89715.0,0.11192429]
["bitfinex","BTCUSD",1765983765528,0.23407137,89717.0,89715.0,0.11192429]
["bitfinex","BTCUSD",1765983765738,0.01114665,89713.0,89712.0,0.1119154]
["bitfinex","BTCUSD",1765983765944,0.01114876,89696.0,89692.0,0.01114926]
["bitfinex","BTCUSD",1765983766214,0.01936,89695.0,89692.0,0.01114926]
["bitfinex","BTCUSD",1765983766486,0.01936,89695.0,89693.0,0.22298152]
["bitfinex","BTCUSD",1765983766931,0.01936,89695.0,89693.0,0.33489692]
["bitfinex","BTCUSD",1765983767110,0.01936,89695.0,89694.0,0.22298035]
["bitfinex","BTCUSD",1765983767306,0.01936,89695.0,89694.0,0.1119154]
["bitfinex","BTCUSD",1765983768264,0.01114988,89687.0,89683.0,0.01115038]
["bitfinex","BTCUSD",1765983768420,0.23414241,89689.0,89688.0,0.1119154]
["bitfinex","BTCUSD",1765983768618,0.01115026,89684.0,89682.0,0.1119154]
["bitfinex","BTCUSD",1765983768838,0.01114976,89688.0,89682.0,0.00161287]
["bitfinex","BTCUSD",1765983769039,0.22296591,89700.0,89695.0,0.01114889]
["bitfinex","BTCUSD",1765983769247,0.01114827,89700.0,89699.0,0.1119154]
["bitfinex","BTCUSD",1765983769494,0.22296288,89702.0,89699.0,0.1119154]
["bitfinex","BTCUSD",1765983769495,0.22296508,89701.0,89699.0,0.1119154]
["bitfinex","BTCUSD",1765983769774,0.01114727,89708.0,89698.0,0.1119154]
["bitfinex","BTCUSD",1765983769980,0.01114777,89704.0,89703.0,0.1119154]
["bitfinex","BTCUSD",1765983770276,0.23412693,89695.0,89694.0,0.1119154]
["bitfinex","BTCUSD",1765983770476,0.23412693,89695.0,89682.0,0.00161287]
["bitfinex","BTCUSD",1765983770477,0.07234,89716.0,89696.0,0.01114876]
["bitfinex","BTCUSD",1765983770654,0.23410848,89702.0,89701.0,0.1119154]
["bitfinex","BTCUSD",1765983770836,0.01114889,89695.0,89686.0,0.01115001]
["bitfinex","BTCUSD",1765983771036,0.01114889,89695.0,89694.0,0.1119154]
["bitfinex","BTCUSD",1765983771378,0.22301267,89681.0,89672.0,0.01139297]
["bitfinex","BTCUSD",1765983771527,0.24229267,89681.0,89672.0,0.01139297]
["bitfinex","BTCUSD",1765983771719,0.24229267,89681.0,89672.0,0.00024122]
["bitfinex","BTCUSD",1765983771926,0.22301267,89681.0,89673.0,0.1119154]
["bitfinex","BTCUSD",1765983772163,0.22301267,89681.0,89672.0,0.00024122]
["bitfinex","BTCUSD",1765983772164,0.31463267,89681.0,89672.0,0.00024122]
["bitfinex","BTCUSD",1765983772547,0.44406114,89681.0,89672.0,0.00024122]
["bitfinex","BTCUSD",1765983772747,2.5589813,89681.0,89672.0,0.00024122]
["bitfinex","BTCUSD",1765983772973,2.42036387,89681.0,89672.0,0.00024122]
["bitfinex","BTCUSD",1765983773823,2.77027122,89681.0,89672.0,0.00024122]
["bitfinex","BTCUSD",1765983774217,2.78380936,89681.0,89680.0,0.73144344]
["bitfinex","BTCUSD",1765983774601,2.6688892,89681.0,89680.0,0.73144344]
["bitfinex","BTCUSD",1765983774781,2.76452936,89681.0,89680.0,0.73144344]
["bitfinex","BTCUSD",1765983775002,2.89293728,89681.0,89680.0,0.73144344]
["bitfinex","BTCUSD",1765983775408,2.78376936,89681.0,89680.0,0.73144344]
["bitfinex","BTCUSD",1765983776210,0.22301267,89681.0,89680.0,0.73144344]
["bitfinex","BTCUSD",1765983776437,0.01924,89691.0,89685.0,0.1119154]
["bitfinex","BTCUSD",1765983776640,0.01114901,89694.0,89685.0,0.11352827]
["bitfinex","BTCUSD",1765983776840,0.22299901,89687.0,89685.0,0.00161287]
["bitfinex","BTCUSD",1765983777045,0.01114976,89688.0,89685.0,2.87e-06]
["bitfinex","BTCUSD",1765983777246,0.01114976,89688.0,89681.0,0.1119154]
["bitfinex","BTCUSD",1765983777247,0.22301019,89682.0,89681.0,0.11196513]
["bitfinex","BTCUSD",1765983777447,0.22301267,89681.0,89680.0,0.73144344]
["bitfinex","BTCUSD",1765983777671,0.01115001,89686.0,89682.0,0.0111505]
["bitfinex","BTCUSD",1765983777982,0.01115001,89686.0,89680.0,0.73144344]
["bitfinex","BTCUSD",1765983777983,0.15909164,89709.0,89705.0,0.01114765]
["bitfinex","BTCUSD",1765983778133,0.01924,89715.0,89698.0,0.01114852]
["bitfinex","BTCUSD",1765983778330,0.01114702,89710.0,89707.0,0.11196513]
["bitfinex","BTCUSD",1765983778651,0.23407978,89713.0,89712.0,0.11196513]
["bitfinex","BTCUSD",1765983778953,0.03794142,89732.0,89722.0,0.01114553]
["bitfinex","BTCUSD",1765983779181,0.03794142,89732.0,89680.0,0.73244343]
["bitfinex","BTCUSD",1765983779182,0.03015587,89748.0,89744.0,0.0111428]
["bitfinex","BTCUSD",1765983779299,0.01114243,89747.0,89744.0,0.11196513]
["bitfinex","BTCUSD",1765983779502,0.2339911,89747.0,89744.0,0.11196513]
["bitfinex","BTCUSD",1765983779720,0.02995587,89763.0,89748.0,0.0111423]
["bitfinex","BTCUSD",1765983779933,2.82110107,89800.0,89767.0,0.01113995]
["bitfinex","BTCUSD",1765983779934,0.01113908,89774.0,89767.0,0.01113995]
["bitfinex","BTCUSD",1765983780140,0.01113995,89767.0,89765.0,0.08059361]
["bitfinex","BTCUSD",1765983780341,0.01113995,89767.0,89757.0,0.01114119]
["bitfinex","BTCUSD",1765983780342,0.01113759,89786.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1765983780543,0.22280426,89765.0,89758.0,0.01114106]
["bitfinex","BTCUSD",1765983780820,0.22278143,89775.0,89763.0,0.01114044]
["bitfinex","BTCUSD",1765983781111,0.22278143,89775.0,89759.0,0.0192]
["bitfinex","BTCUSD",1765983781112,0.05561296,89835.0,89800.0,0.01113585]
["bitfinex","BTCUSD",1765983781268,0.0111361,89798.0,89786.0,0.03033759]
["bitfinex","BTCUSD",1765983781443,0.22268739,89812.0,89807.0,0.01113498]
["bitfinex","BTCUSD",1765983781757,0.06602452,89825.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1765983781758,0.01113684,89792.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1765983781954,0.0111366,89794.0,89790.0,0.01113709]
["bitfinex","BTCUSD",1765983782160,0.01113858,89778.0,89772.0,0.01113933]
["bitfinex","BTCUSD",1765983782379,0.01113722,89789.0,89777.0,0.23391273]
["bitfinex","BTCUSD",1765983782578,0.07122,89800.0,89773.0,0.0192]
["bitfinex","BTCUSD",1765983782579,0.23390301,89781.0,89773.0,0.0303392]
["bitfinex","BTCUSD",1765983782742,0.23390301,89781.0,89773.0,0.02081287]
["bitfinex","BTCUSD",1765983782743,0.01113846,89779.0,89773.0,0.02081287]
["bitfinex","BTCUSD",1765983782944,0.53353576,89850.0,89757.0,0.07112]
["bitfinex","BTCUSD",1765983782945,0.01114019,89765.0,89757.0,0.22282306]
["bitfinex","BTCUSD",1765983783151,0.03477,89777.0,89735.0,0.09032]
["bitfinex","BTCUSD",1765983783152,0.03477,89777.0,89758.0,0.01114106]
["bitfinex","BTCUSD",1765983783354,0.01114119,89757.0,89749.0,0.01114218]
["bitfinex","BTCUSD",1765983783558,0.00322948,89763.0,89760.0,0.01114081]
["bitfinex","BTCUSD",1765983783878,0.00322948,89763.0,89750.0,0.0192]
["bitfinex","BTCUSD",1765983783879,0.01114069,89761.0,89750.0,0.0192]
["bitfinex","BTCUSD",1765983784089,0.00322948,89763.0,89757.0,0.01114119]
["bitfinex","BTCUSD",1765983784253,0.23396782,89756.0,89751.0,0.02054138]
["bitfinex","BTCUSD",1765983784501,0.01114168,89753.0,89750.0,0.00161287]
["bitfinex","BTCUSD",1765983784671,0.23396049,89759.0,89750.0,0.00161287]
["bitfinex","BTCUSD",1765983785010,2.0,89790.0,89787.0,0.01113746]
["bitfinex","BTCUSD",1765983785160,0.01113709,89790.0,89780.0,0.22276658]
["bitfinex","BTCUSD",1765983785361,0.2338789,89791.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1765983785685,0.22273771,89792.0,89777.0,0.0192]
["bitfinex","BTCUSD",1765983785686,0.01113684,89792.0,89788.0,0.01113734]
["bitfinex","BTCUSD",1765983785843,0.11492016,89818.0,89778.0,0.01113858]
["bitfinex","BTCUSD",1765983786045,0.01113784,89784.0,89779.0,0.01245671]
["bitfinex","BTCUSD",1765983786250,0.01113871,89777.0,89769.0,0.23393373]
["bitfinex","BTCUSD",1765983786449,0.01113684,89792.0,89770.0,0.0192]
["bitfinex","BTCUSD",1765983786632,0.01113746,89787.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1765983786833,0.01113722,89789.0,89784.0,0.01113784]
["bitfinex","BTCUSD",1765983787029,0.01113647,89795.0,89787.0,0.22274939]
["bitfinex","BTCUSD",1765983787277,0.01113759,89786.0,89780.0,0.23551746]
["bitfinex","BTCUSD",1765983787653,0.22272634,89797.0,89789.0,0.22274383]
["bitfinex","BTCUSD",1765983787802,0.11492016,89819.0,89789.0,0.22274383]
["bitfinex","BTCUSD",1765983787803,0.01113424,89813.0,89809.0,0.01113474]
["bitfinex","BTCUSD",1765983788007,0.01113424,89813.0,89802.0,0.0111356]
["bitfinex","BTCUSD",1765983788203,0.01113548,89803.0,89793.0,0.01113672]
["bitfinex","BTCUSD",1765983788425,0.01113449,89811.0,89807.0,0.01113498]
["bitfinex","BTCUSD",1765983788624,0.01113486,89808.0,89803.0,0.01113548]
["bitfinex","BTCUSD",1765983788804,0.22271772,89800.0,89794.0,0.0111366]
["bitfinex","BTCUSD",1765983789009,0.22270965,89804.0,89796.0,0.01113635]
["bitfinex","BTCUSD",1765983789232,0.01113585,89800.0,89796.0,0.01113635]
["bitfinex","BTCUSD",1765983789409,0.01113585,89800.0,89785.0,0.22274691]
["bitfinex","BTCUSD",1765983789410,0.01113784,89784.0,89775.0,0.01113895]
["bitfinex","BTCUSD",1765983789613,0.01113908,89774.0,89766.0,0.01916]
["bitfinex","BTCUSD",1765983789813,0.0678,89802.0,89766.0,0.01916]
["bitfinex","BTCUSD",1765983789814,0.01113771,89785.0,89780.0,0.01113833]
["bitfinex","BTCUSD",1765983790012,0.01113697,89791.0,89781.0,0.01113821]
["bitfinex","BTCUSD",1765983790236,0.01113387,89816.0,89811.0,0.01113449]
["bitfinex","BTCUSD",1765983790401,0.01113362,89818.0,89809.0,0.01113474]
["bitfinex","BTCUSD",1765983790596,0.00099999,89870.0,89803.0,0.01916]
["bitfinex","BTCUSD",1765983790597,4.52e-06,89825.0,89822.0,0.01113312]
["bitfinex","BTCUSD",1765983790841,0.0678,89858.0,89822.0,0.01113312]
["bitfinex","BTCUSD",1765983790842,0.01882429,89855.0,89824.0,0.00161287]
["bitfinex","BTCUSD",1765983791040,0.03669,89873.0,89843.0,0.01113052]
["bitfinex","BTCUSD",1765983791041,0.0111299,89848.0,89843.0,0.01113052]
["bitfinex","BTCUSD",1765983791255,0.03621,89883.0,89861.0,0.22256517]
["bitfinex","BTCUSD",1765983791497,0.03621,89883.0,89847.0,0.00161287]
["bitfinex","BTCUSD",1765983791498,0.01112743,89868.0,89858.0,0.22257339]
["bitfinex","BTCUSD",1765983791699,0.01113015,89846.0,89810.0,0.00199998]
["bitfinex","BTCUSD",1765983791845,0.02781981,89864.0,89854.0,0.01112916]
["bitfinex","BTCUSD",1765983792059,1.1123603,89899.0,89852.0,0.01112941]
["bitfinex","BTCUSD",1765983792060,0.01112879,89857.0,89852.0,0.01112941]
["bitfinex","BTCUSD",1765983792310,0.01112941,89852.0,89845.0,0.01113027]
["bitfinex","BTCUSD",1765983792517,0.01113003,89847.0,89840.0,0.00161287]
["bitfinex","BTCUSD",1765983792726,0.23370068,89859.0,89841.0,0.00091013]
["bitfinex","BTCUSD",1765983792960,3.31279386,89920.0,89873.0,0.22253537]
["bitfinex","BTCUSD",1765983792961,0.00199998,89920.0,89873.0,0.22253537]
["bitfinex","BTCUSD",1765983793161,0.06112384,89897.0,89885.0,0.01112532]
["bitfinex","BTCUSD",1765983793375,0.01112483,89889.0,89886.0,0.00125804]
["bitfinex","BTCUSD",1765983793583,0.2224944,89890.0,89886.0,0.00125804]
["bitfinex","BTCUSD",1765983793584,0.01112285,89905.0,89892.0,0.01112446]
["bitfinex","BTCUSD",1765983793784,0.01112198,89912.0,89894.0,0.00161287]
["bitfinex","BTCUSD",1765983793995,0.0678,89932.0,89894.0,0.00161287]
["bitfinex","BTCUSD",1765983793996,0.0678,89932.0,89894.0,0.05288644]
["bitfinex","BTCUSD",1765983794200,0.22242852,89917.0,89894.0,0.00286805]
["bitfinex","BTCUSD",1765983794398,0.33353936,89945.0,89894.0,0.00286805]
["bitfinex","BTCUSD",1765983794399,0.01111938,89933.0,89894.0,1.05288644]
["bitfinex","BTCUSD",1765983794701,0.01112025,89926.0,89894.0,0.26053126]
["bitfinex","BTCUSD",1765983794989,0.01112124,89918.0,89894.0,0.05163126]
["bitfinex","BTCUSD",1765983795191,0.01112149,89916.0,89894.0,0.07188546]
["bitfinex","BTCUSD",1765983795426,0.22241292,89923.0,89894.0,0.07188546]
["bitfinex","BTCUSD",1765983795427,0.01112074,89922.0,89894.0,0.07188546]
["bitfinex","BTCUSD",1765983795552,0.23355544,89915.0,89894.0,0.07188546]
["bitfinex","BTCUSD",1765983795764,0.22244772,89909.0,89894.0,0.07188546]
["bitfinex","BTCUSD",1765983795967,0.01112025,89926.0,89894.0,0.07188546]
["bitfinex","BTCUSD",1765983796166,0.22237541,89938.0,89894.0,1.07188546]
["bitfinex","BTCUSD",1765983796390,0.2223886,89933.0,89894.0,1.07079126]
["bitfinex","BTCUSD",1765983796594,0.22239811,89929.0,89894.0,0.64239126]
["bitfinex","BTCUSD",1765983796759,0.0678,89922.0,89894.0,0.00161287]
["bitfinex","BTCUSD",1765983796962,0.01112186,89913.0,89894.0,0.02188466]
["bitfinex","BTCUSD",1765983797205,0.01112309,89903.0,89894.0,0.01916]
["bitfinex","BTCUSD",1765983797590,0.01112198,89912.0,89894.0,0.01916]
["bitfinex","BTCUSD",1765983797793,0.22245752,89905.0,89894.0,0.01916]
["bitfinex","BTCUSD",1765983798118,0.01112483,89889.0,89883.0,0.22251129]
["bitfinex","BTCUSD",1765983798335,0.22249548,89890.0,89881.0,0.01916]
["bitfinex","BTCUSD",1765983798336,0.0111252,89886.0,89881.0,0.01916]
["bitfinex","BTCUSD",1765983798503,0.22249033,89892.0,89866.0,0.2225513]
["bitfinex","BTCUSD",1765983798504,0.05001839,89923.0,89873.0,0.01112681]
["bitfinex","BTCUSD",1765983798713,0.01916,89902.0,89873.0,0.00161287]
["bitfinex","BTCUSD",1765983798938,0.23363054,89886.0,89881.0,0.01112582]
["bitfinex","BTCUSD",1765983799146,0.01112594,89880.0,89874.0,0.01112668]
["bitfinex","BTCUSD",1765983799346,0.01112483,89889.0,89878.0,0.01112619]
["bitfinex","BTCUSD",1765983799546,0.1178,89897.0,89874.0,0.00161287]
["bitfinex","BTCUSD",1765983799547,0.01112421,89894.0,89874.0,0.00161287]
["bitfinex","BTCUSD",1765983799748,0.01805811,89895.0,89887.0,0.01112507]
["bitfinex","BTCUSD",1765983800102,0.00693403,89895.0,89894.0,0.22248425]
["bitfinex","BTCUSD",1765983800480,0.00693403,89895.0,89894.0,0.22409712]
["bitfinex","BTCUSD",1765983800895,0.00693403,89895.0,89885.0,0.23363114]
["bitfinex","BTCUSD",1765983801065,0.00693403,89895.0,89894.0,0.22409712]
["bitfinex","BTCUSD",1765983801267,0.00693403,89895.0,89894.0,0.00161287]
["bitfinex","BTCUSD",1765983801470,0.22249355,89891.0,89889.0,0.01916]
["bitfinex","BTCUSD",1765983801635,0.01112446,89892.0,89889.0,0.01916]
["bitfinex","BTCUSD",1765983801834,0.23361885,89890.0,89885.0,0.01112532]
["bitfinex","BTCUSD",1765983802043,0.22236065,89944.0,89924.0,0.22241003]
["bitfinex","BTCUSD",1765983802241,0.01111815,89943.0,89924.0,0.2431829]
["bitfinex","BTCUSD",1765983802464,0.0111179,89945.0,89924.0,0.2431829]
["bitfinex","BTCUSD",1765983802763,0.01111778,89946.0,89924.0,0.2431829]
["bitfinex","BTCUSD",1765983802957,0.0111179,89945.0,89924.0,0.2431829]
["bitfinex","BTCUSD",1765983803162,0.01111765,89947.0,89924.0,0.2431829]
["bitfinex","BTCUSD",1765983803361,0.0002,89955.0,89924.0,0.29320129]
["bitfinex","BTCUSD",1765983803949,0.23348596,89942.0,89924.0,0.00161287]
["bitfinex","BTCUSD",1765983804217,0.22237222,89940.0,89924.0,0.00186409]
["bitfinex","BTCUSD",1765983804378,0.03621,89946.0,89923.0,0.22241173]
["bitfinex","BTCUSD",1765983804379,0.01111938,89933.0,89923.0,0.22241173]
["bitfinex","BTCUSD",1765983804580,0.01111975,89930.0,89923.0,0.22241173]
["bitfinex","BTCUSD",1765983804822,0.01111975,89930.0,89918.0,0.01112124]
["bitfinex","BTCUSD",1765983804823,0.01112198,89912.0,89880.0,0.00099999]
["bitfinex","BTCUSD",1765983804965,0.01112087,89921.0,89915.0,0.22243229]
["bitfinex","BTCUSD",1765983805165,0.01112087,89921.0,89914.0,0.01112173]
["bitfinex","BTCUSD",1765983805166,0.00745673,89932.0,89908.0,0.01112248]
["bitfinex","BTCUSD",1765983805392,0.01112285,89905.0,89901.0,0.01112334]
["bitfinex","BTCUSD",1765983805609,0.22245106,89908.0,89902.0,0.01112322]
["bitfinex","BTCUSD",1765983805816,0.01112495,89888.0,89850.0,0.58907146]
["bitfinex","BTCUSD",1765983806000,0.03621,89908.0,89850.0,0.58907146]
["bitfinex","BTCUSD",1765983806001,0.01112309,89903.0,89898.0,0.01112371]
["bitfinex","BTCUSD",1765983806251,0.22242987,89916.0,89906.0,0.01112272]
["bitfinex","BTCUSD",1765983806532,1.11187261,89955.0,89924.0,0.22241003]
["bitfinex","BTCUSD",1765983806533,0.01111839,89941.0,89924.0,0.22241003]
["bitfinex","BTCUSD",1765983806830,0.23347837,89945.0,89924.0,0.22241003]
["bitfinex","BTCUSD",1765983806831,0.22236258,89944.0,89924.0,0.2432229]
["bitfinex","BTCUSD",1765983807127,0.01111852,89940.0,89924.0,0.2240229]
["bitfinex","BTCUSD",1765983807347,0.01111802,89944.0,89924.0,0.2240229]
["bitfinex","BTCUSD",1765983807481,0.22236428,89943.0,89924.0,0.2240229]
["bitfinex","BTCUSD",1765983807683,0.01111864,89939.0,89924.0,0.2240229]
["bitfinex","BTCUSD",1765983807889,0.01111839,89941.0,89924.0,0.00161287]
["bitfinex","BTCUSD",1765983808084,0.01111679,89954.0,89924.0,0.00161287]
["bitfinex","BTCUSD",1765983808327,0.01111765,89947.0,89924.0,0.00161287]
["bitfinex","BTCUSD",1765983808537,0.22235002,89949.0,89924.0,0.00161287]
["bitfinex","BTCUSD",1765983808741,0.01111753,89948.0,89924.0,0.00161287]
["bitfinex","BTCUSD",1765983808958,0.01111716,89951.0,89924.0,0.00196427]
["bitfinex","BTCUSD",1765983809161,0.30030959,89965.0,89924.0,0.00196427]
["bitfinex","BTCUSD",1765983809306,0.01111704,89952.0,89924.0,0.00196427]
["bitfinex","BTCUSD",1765983809512,0.01111728,89950.0,89924.0,0.00196427]
["bitfinex","BTCUSD",1765983809712,0.22237267,89940.0,89924.0,0.00196427]
["bitfinex","BTCUSD",1765983809950,0.01111938,89933.0,89924.0,0.0192]
["bitfinex","BTCUSD",1765983810206,0.01111914,89935.0,89922.0,0.01112074]
["bitfinex","BTCUSD",1765983810420,0.0002,89955.0,89924.0,0.27404129]
["bitfinex","BTCUSD",1765983811025,0.01111691,89953.0,89924.0,0.27404129]
["bitfinex","BTCUSD",1765983811223,0.01111679,89954.0,89924.0,0.27404129]
["bitfinex","BTCUSD",1765983811430,0.01111778,89946.0,89924.0,0.27404129]
["bitfinex","BTCUSD",1765983811647,0.01111728,89950.0,89924.0,0.2432229]
["bitfinex","BTCUSD",1765983811863,0.23345495,89954.0,89924.0,0.27173651]
["bitfinex","BTCUSD",1765983812067,0.01111778,89946.0,89924.0,0.2432229]
["bitfinex","BTCUSD",1765983812268,0.0002,89955.0,89924.0,0.29324129]
["bitfinex","BTCUSD",1765983812269,0.01111691,89953.0,89924.0,0.29324129]
["bitfinex","BTCUSD",1765983812474,0.01111728,89950.0,89924.0,0.29324129]
["bitfinex","BTCUSD",1765983812779,0.00099083,89925.0,89924.0,0.29324129]
["bitfinex","BTCUSD",1765983812924,0.00099083,89925.0,89924.0,0.3217549]
["bitfinex","BTCUSD",1765983813125,0.00099083,89925.0,89924.0,0.27173651]
["bitfinex","BTCUSD",1765983813332,0.00099083,89925.0,89924.0,0.03012648]
["bitfinex","BTCUSD",1765983813646,0.00099083,89925.0,89919.0,0.07242043]
["bitfinex","BTCUSD",1765983813647,0.0111205,89924.0,89919.0,0.07242043]
["bitfinex","BTCUSD",1765983813845,0.0121112,89925.0,89903.0,0.01112309]
["bitfinex","BTCUSD",1765983813846,0.22243971,89912.0,89903.0,0.01112309]
["bitfinex","BTCUSD",1765983814052,0.23355523,89915.0,89909.0,0.01112235]
["bitfinex","BTCUSD",1765983814258,0.23355523,89915.0,89909.0,0.23356838]
["bitfinex","BTCUSD",1765983814259,0.23355825,89914.0,89909.0,0.23356838]
["bitfinex","BTCUSD",1765983814457,0.22246123,89904.0,89893.0,0.22248464]
["bitfinex","BTCUSD",1765983814661,0.06866,89920.0,89878.0,0.03533]
["bitfinex","BTCUSD",1765983814868,0.01112631,89877.0,89868.0,0.01112743]
["bitfinex","BTCUSD",1765983815072,0.29,89902.0,89899.0,0.01112359]
["bitfinex","BTCUSD",1765983815395,0.01112334,89901.0,89895.0,0.01916]
["bitfinex","BTCUSD",1765983815593,0.01112446,89892.0,89885.0,0.23362963]
["bitfinex","BTCUSD",1765983815773,0.01112532,89885.0,89880.0,0.01112594]
["bitfinex","BTCUSD",1765983815938,0.01112347,89900.0,89893.0,0.01112433]
["bitfinex","BTCUSD",1765983816138,0.0273071,89908.0,89903.0,0.01112309]
["bitfinex","BTCUSD",1765983816346,0.01112124,89918.0,89912.0,0.01112198]
["bitfinex","BTCUSD",1765983816563,0.01112371,89898.0,89894.0,0.01916]
["bitfinex","BTCUSD",1765983816895,9e-05,89925.0,89880.0,0.81112594]
["bitfinex","BTCUSD",1765983816896,0.0111252,89886.0,89880.0,0.81112594]
["bitfinex","BTCUSD",1765983817122,0.22251643,89881.0,89880.0,0.8]
["bitfinex","BTCUSD",1765983817239,0.23363711,89883.0,89880.0,0.8]
["bitfinex","BTCUSD",1765983817442,0.23912021,89882.0,89880.0,0.8]
["bitfinex","BTCUSD",1765983817697,0.22251597,89882.0,89880.0,0.8]
["bitfinex","BTCUSD",1765983817907,0.0273071,89881.0,89880.0,0.8]
["bitfinex","BTCUSD",1765983818231,0.0273071,89881.0,89880.0,0.28329571]
["bitfinex","BTCUSD",1765983818232,2.41886135,89881.0,89880.0,0.28329571]
["bitfinex","BTCUSD",1765983818347,2.39633135,89881.0,89880.0,0.28329571]
["bitfinex","BTCUSD",1765983818573,2.39633135,89881.0,89880.0,1e-08]
["bitfinex","BTCUSD",1765983819589,2.41545135,89881.0,89880.0,1e-08]
["bitfinex","BTCUSD",1765983819796,2.39633135,89881.0,89880.0,1e-08]
["bitfinex","BTCUSD",1765983819993,0.22251597,89882.0,89880.0,1e-08]
["bitfinex","BTCUSD",1765983820196,0.14222726,89881.0,89880.0,1e-08]
["bitfinex","BTCUSD",1765983820494,0.22251597,89882.0,89880.0,1e-08]
["bitfinex","BTCUSD",1765983820771,0.01641404,89881.0,89880.0,1e-08]
["bitfinex","BTCUSD",1765983820991,0.24982179,89882.0,89880.0,1e-08]
["bitfinex","BTCUSD",1765983821274,0.01112557,89883.0,89880.0,1e-08]
["bitfinex","BTCUSD",1765983821513,0.01622434,89883.0,89880.0,0.01112595]
["bitfinex","BTCUSD",1765983821697,0.23361693,89891.0,89884.0,0.01112545]
["bitfinex","BTCUSD",1765983821904,0.59007145,89920.0,89884.0,0.01112545]
["bitfinex","BTCUSD",1765983821905,0.01112421,89894.0,89887.0,0.01112507]
["bitfinex","BTCUSD",1765983822106,0.01112507,89887.0,89884.0,0.11281287]
["bitfinex","BTCUSD",1765983822323,0.01112495,89888.0,89884.0,0.01273832]
["bitfinex","BTCUSD",1765983822514,0.23360976,89894.0,89888.0,0.01112495]
["bitfinex","BTCUSD",1765983822672,0.01112446,89892.0,89884.0,0.00161287]
["bitfinex","BTCUSD",1765983822875,0.01112446,89892.0,89880.0,1e-08]
["bitfinex","BTCUSD",1765983822876,9e-05,89925.0,89901.0,0.22246536]
["bitfinex","BTCUSD",1765983823074,9e-05,89925.0,89902.0,0.00161287]
["bitfinex","BTCUSD",1765983823075,0.0111221,89911.0,89902.0,0.00161287]
["bitfinex","BTCUSD",1765983823277,0.22243938,89913.0,89902.0,0.00161287]
["bitfinex","BTCUSD",1765983823463,0.22243938,89913.0,89900.0,0.23359051]
["bitfinex","BTCUSD",1765983823464,0.01112173,89914.0,89900.0,0.23359051]
["bitfinex","BTCUSD",1765983823667,0.22244603,89910.0,89901.0,0.22246517]
["bitfinex","BTCUSD",1765983823870,0.01112198,89912.0,89902.0,0.1112]
["bitfinex","BTCUSD",1765983824121,0.01112198,89912.0,89898.0,0.01112371]
["bitfinex","BTCUSD",1765983824122,0.01112359,89899.0,89896.0,0.1112]
["bitfinex","BTCUSD",1765983824326,0.01112334,89901.0,89896.0,0.12232396]
["bitfinex","BTCUSD",1765983824472,0.22246685,89902.0,89896.0,0.1112]
["bitfinex","BTCUSD",1765983824473,0.01112322,89902.0,89896.0,0.1112]
["bitfinex","BTCUSD",1765983824675,0.01112322,89902.0,89894.0,0.01112421]
["bitfinex","BTCUSD",1765983824676,0.01112359,89899.0,89891.0,0.01112458]
["bitfinex","BTCUSD",1765983825027,0.2224892,89892.0,89891.0,0.11281287]
["bitfinex","BTCUSD",1765983825232,0.00024029,89903.0,89872.0,0.1112]
["bitfinex","BTCUSD",1765983825233,0.0111252,89886.0,89872.0,0.1112]
["bitfinex","BTCUSD",1765983825489,0.2224746,89898.0,89888.0,0.01112495]
["bitfinex","BTCUSD",1765983825660,0.01112446,89892.0,89885.0,0.12232532]
["bitfinex","BTCUSD",1765983825868,0.00024029,89903.0,89885.0,0.1112]
["bitfinex","BTCUSD",1765983825869,0.0111247,89890.0,89885.0,0.1112]
["bitfinex","BTCUSD",1765983826098,0.01112619,89878.0,89866.0,0.01112767]
["bitfinex","BTCUSD",1765983826296,0.02575726,89881.0,89872.0,0.22253872]
["bitfinex","BTCUSD",1765983826513,0.87977146,89920.0,89872.0,0.22253872]
["bitfinex","BTCUSD",1765983826514,0.01112507,89887.0,89882.0,0.1112]
["bitfinex","BTCUSD",1765983826724,0.01112408,89895.0,89890.0,0.1112]
["bitfinex","BTCUSD",1765983826934,0.01112408,89895.0,89883.0,0.01112557]
["bitfinex","BTCUSD",1765983826935,0.01112557,89883.0,89868.0,0.07083]
["bitfinex","BTCUSD",1765983827139,0.00024029,89903.0,89873.0,0.1112]
["bitfinex","BTCUSD",1765983827140,0.23366044,89874.0,89873.0,0.1112]
["bitfinex","BTCUSD",1765983827360,0.23366044,89874.0,89873.0,0.11281287]
["bitfinex","BTCUSD",1765983827578,0.01112767,89866.0,89863.0,0.02093279]
["bitfinex","BTCUSD",1765983827808,0.22255605,89865.0,89864.0,0.1112]
["bitfinex","BTCUSD",1765983828015,0.22255605,89865.0,89863.0,0.00161287]
["bitfinex","BTCUSD",1765983828177,0.01112644,89876.0,89868.0,0.01112743]
["bitfinex","BTCUSD",1765983828339,0.2225371,89873.0,89871.0,0.1112]
["bitfinex","BTCUSD",1765983828545,0.01112755,89867.0,89866.0,0.1112]
["bitfinex","BTCUSD",1765983828741,0.22254699,89869.0,89861.0,0.1112]
["bitfinex","BTCUSD",1765983828947,0.23368158,89866.0,89865.0,0.1112]
["bitfinex","BTCUSD",1765983829349,0.23368869,89864.0,89863.0,0.1112]
["bitfinex","BTCUSD",1765983829568,0.01112767,89866.0,89862.0,0.1112]
["bitfinex","BTCUSD",1765983829787,0.01112891,89856.0,89855.0,0.1112]
["bitfinex","BTCUSD",1765983830010,0.01112891,89856.0,89833.0,0.03533]
["bitfinex","BTCUSD",1765983830011,0.0111304,89844.0,89841.0,0.01912]
["bitfinex","BTCUSD",1765983830225,0.23375912,89837.0,89836.0,0.1112]
["bitfinex","BTCUSD",1765983830439,0.23375912,89837.0,89835.0,0.1112]
["bitfinex","BTCUSD",1765983830440,0.01113139,89836.0,89835.0,0.1112]
["bitfinex","BTCUSD",1765983830645,0.01113189,89832.0,89824.0,0.1112]
["bitfinex","BTCUSD",1765983830786,0.01113238,89828.0,89827.0,0.1112]
["bitfinex","BTCUSD",1765983830986,0.01113238,89828.0,89821.0,0.1112]
["bitfinex","BTCUSD",1765983830987,0.22265516,89825.0,89821.0,0.1112]
["bitfinex","BTCUSD",1765983831190,0.2226973,89808.0,89807.0,0.0004]
["bitfinex","BTCUSD",1765983831390,0.22269483,89809.0,89807.0,0.0004]
["bitfinex","BTCUSD",1765983831591,0.01342419,89808.0,89807.0,0.0004]
["bitfinex","BTCUSD",1765983832011,0.02062245,89808.0,89807.0,0.0004]
["bitfinex","BTCUSD",1765983832212,0.01216978,89808.0,89807.0,0.0004]
["bitfinex","BTCUSD",1765983832452,0.01861243,89808.0,89807.0,0.0004]
["bitfinex","BTCUSD",1765983832697,0.01259968,89808.0,89807.0,0.0004]
["bitfinex","BTCUSD",1765983832870,0.02007014,89808.0,89807.0,0.0004]
["bitfinex","BTCUSD",1765983833014,0.01084256,89808.0,89807.0,0.0004]
["bitfinex","BTCUSD",1765983833244,0.22269483,89809.0,89807.0,0.0004]
["bitfinex","BTCUSD",1765983833866,0.11492016,89808.0,89807.0,0.0004]
["bitfinex","BTCUSD",1765983834308,0.01113461,89810.0,89807.0,0.0004]
["bitfinex","BTCUSD",1765983834480,0.22269647,89809.0,89808.0,0.1112]
["bitfinex","BTCUSD",1765983835074,0.01113288,89824.0,89808.0,0.1112]
["bitfinex","BTCUSD",1765983835280,0.22262353,89838.0,89831.0,0.2226392]
["bitfinex","BTCUSD",1765983835632,0.23373645,89845.0,89839.0,0.01113102]
["bitfinex","BTCUSD",1765983835844,0.01113065,89842.0,89841.0,0.1112]
["bitfinex","BTCUSD",1765983836122,0.01113127,89837.0,89827.0,0.01113251]
["bitfinex","BTCUSD",1765983836426,0.23375928,89836.0,89835.0,0.1112]
["bitfinex","BTCUSD",1765983836599,0.23375928,89836.0,89827.0,0.00161287]
["bitfinex","BTCUSD",1765983836600,0.23376774,89833.0,89832.0,0.1112]
["bitfinex","BTCUSD",1765983836782,0.01113275,89825.0,89819.0,0.22267003]
["bitfinex","BTCUSD",1765983837122,0.01113201,89831.0,89826.0,0.22265079]
["bitfinex","BTCUSD",1765983837331,0.01113201,89831.0,89830.0,0.1112]
["bitfinex","BTCUSD",1765983837509,0.0111304,89844.0,89832.0,0.1112]
["bitfinex","BTCUSD",1765983837711,0.23376188,89835.0,89832.0,0.1112]
["bitfinex","BTCUSD",1765983838235,0.01113151,89835.0,89832.0,0.1112]
["bitfinex","BTCUSD",1765983838462,0.01112904,89855.0,89835.0,0.07083]
["bitfinex","BTCUSD",1765983838598,0.01113089,89840.0,89837.0,0.01113127]
["bitfinex","BTCUSD",1765983838804,0.01113114,89838.0,89836.0,0.1112]
["bitfinex","BTCUSD",1765983839004,0.22263781,89832.0,89821.0,0.02584768]
["bitfinex","BTCUSD",1765983839226,0.01113139,89836.0,89830.0,0.22264124]
["bitfinex","BTCUSD",1765983839568,0.01113139,89836.0,89821.0,0.02073287]
["bitfinex","BTCUSD",1765983839569,0.01113288,89824.0,89821.0,0.03186612]
["bitfinex","BTCUSD",1765983839776,0.011133,89823.0,89820.0,0.1112]
["bitfinex","BTCUSD",1765983839927,0.22267621,89817.0,89813.0,0.01113424]
["bitfinex","BTCUSD",1765983840129,0.011133,89823.0,89815.0,0.01113399]
["bitfinex","BTCUSD",1765983840312,0.011133,89823.0,89822.0,0.1112]
["bitfinex","BTCUSD",1765983840525,0.01113127,89837.0,89826.0,0.1112]
["bitfinex","BTCUSD",1765983840724,0.01912,89842.0,89826.0,0.11281287]
["bitfinex","BTCUSD",1765983840725,0.01113213,89830.0,89826.0,0.11281287]
["bitfinex","BTCUSD",1765983840928,0.59007145,89900.0,89829.0,0.00161287]
["bitfinex","BTCUSD",1765983841126,0.0273071,89877.0,89868.0,0.07083]
["bitfinex","BTCUSD",1765983841350,1.1487,89881.0,89878.0,0.01112619]
["bitfinex","BTCUSD",1765983841607,1.1487,89881.0,89873.0,0.22253607]
["bitfinex","BTCUSD",1765983841608,0.01112619,89878.0,89873.0,0.22253607]
["bitfinex","BTCUSD",1765983841758,1.12566,89881.0,89879.0,0.22251932]
["bitfinex","BTCUSD",1765983841917,1.12566,89881.0,89879.0,0.22251999]
["bitfinex","BTCUSD",1765983842119,1.13678582,89881.0,89868.0,0.1112]
["bitfinex","BTCUSD",1765983842326,1.13678582,89881.0,89850.0,0.58907146]
["bitfinex","BTCUSD",1765983842327,0.01112928,89853.0,89850.0,0.00161287]
["bitfinex","BTCUSD",1765983842557,0.01113089,89840.0,89831.0,0.01912]
["bitfinex","BTCUSD",1765983842759,0.01113238,89828.0,89824.0,0.22265621]
["bitfinex","BTCUSD",1765983842981,0.01113238,89828.0,89823.0,0.23379133]
["bitfinex","BTCUSD",1765983843185,0.01113176,89833.0,89827.0,0.01113251]
["bitfinex","BTCUSD",1765983843408,0.01113325,89821.0,89818.0,0.01113362]
["bitfinex","BTCUSD",1765983843644,0.11492016,89828.0,89824.0,0.01113288]
["bitfinex","BTCUSD",1765983843934,0.01113102,89839.0,89836.0,0.01113139]
["bitfinex","BTCUSD",1765983844079,0.05486,89854.0,89833.0,0.01113176]
["bitfinex","BTCUSD",1765983844080,0.01113139,89836.0,89833.0,0.01113176]
["bitfinex","BTCUSD",1765983844439,1.13678582,89881.0,89869.0,0.0111273]
["bitfinex","BTCUSD",1765983844632,1.12566,89881.0,89861.0,0.01112829]
["bitfinex","BTCUSD",1765983844758,0.22253476,89874.0,89869.0,0.0111273]
["bitfinex","BTCUSD",1765983845106,1.13678582,89881.0,89877.0,0.01112631]
["bitfinex","BTCUSD",1765983845410,0.01112755,89867.0,89863.0,0.01112805]
["bitfinex","BTCUSD",1765983845568,0.2337027,89858.0,89848.0,0.23372635]
["bitfinex","BTCUSD",1765983845910,0.01112693,89872.0,89867.0,0.01112755]
["bitfinex","BTCUSD",1765983846051,0.01112755,89867.0,89863.0,0.01112805]
["bitfinex","BTCUSD",1765983846263,0.01112718,89870.0,89864.0,0.01112792]
["bitfinex","BTCUSD",1765983846493,0.01112879,89857.0,89852.0,0.01112941]
["bitfinex","BTCUSD",1765983846814,0.59007145,89910.0,89861.0,0.01112829]
["bitfinex","BTCUSD",1765983846815,0.0111273,89869.0,89861.0,0.01112829]
["bitfinex","BTCUSD",1765983847034,0.23368031,89867.0,89861.0,0.2336939]
["bitfinex","BTCUSD",1765983847167,0.22252634,89877.0,89871.0,0.22254009]
["bitfinex","BTCUSD",1765983847369,1.12566,89881.0,89872.0,0.02225387]
["bitfinex","BTCUSD",1765983847595,0.07108,89876.0,89845.0,0.1112]
["bitfinex","BTCUSD",1765983847798,0.01112817,89862.0,89856.0,0.01112891]
["bitfinex","BTCUSD",1765983847997,0.03628,89871.0,89845.0,0.11281287]
["bitfinex","BTCUSD",1765983847998,0.01112866,89858.0,89852.0,0.23371588]
["bitfinex","BTCUSD",1765983848180,0.01112854,89859.0,89855.0,0.01112904]
["bitfinex","BTCUSD",1765983848380,0.01112866,89858.0,89850.0,0.01112966]
["bitfinex","BTCUSD",1765983848578,0.01112916,89854.0,89850.0,0.01112966]
["bitfinex","BTCUSD",1765983848815,0.01112966,89850.0,89847.0,0.01113003]
["bitfinex","BTCUSD",1765983848989,0.01112891,89856.0,89848.0,0.0111299]
["bitfinex","BTCUSD",1765983849209,0.01112891,89856.0,89836.0,0.22262545]
["bitfinex","BTCUSD",1765983849210,0.01113226,89829.0,89823.0,0.011133]
["bitfinex","BTCUSD",1765983849423,0.01113189,89832.0,89822.0,0.01113312]
["bitfinex","BTCUSD",1765983849643,0.01113189,89832.0,89827.0,0.01113251]
["bitfinex","BTCUSD",1765983849834,0.01113077,89841.0,89837.0,0.01113127]
["bitfinex","BTCUSD",1765983850149,0.0093513,89841.0,89837.0,0.01113127]
["bitfinex","BTCUSD",1765983850358,0.01113114,89838.0,89834.0,0.23376295]
["bitfinex","BTCUSD",1765983850591,0.22261139,89843.0,89834.0,0.01113164]
["bitfinex","BTCUSD",1765983850805,0.0111273,89869.0,89862.0,0.01112817]
["bitfinex","BTCUSD",1765983851009,0.01112817,89862.0,89857.0,0.01112879]
["bitfinex","BTCUSD",1765983851198,0.01112842,89860.0,89855.0,0.01112904]
["bitfinex","BTCUSD",1765983851397,0.01112805,89863.0,89838.0,0.03443]
["bitfinex","BTCUSD",1765983851611,0.22255153,89867.0,89862.0,0.22256137]
["bitfinex","BTCUSD",1765983851814,0.00998437,89880.0,89872.0,0.01112693]
["bitfinex","BTCUSD",1765983852029,1.11215166,89916.0,89872.0,0.01112693]
["bitfinex","BTCUSD",1765983852030,0.01112371,89898.0,89880.0,0.22251891]
["bitfinex","BTCUSD",1765983852283,0.97566,89881.0,89880.0,0.22413178]
["bitfinex","BTCUSD",1765983852449,0.92918,89881.0,89880.0,0.22413178]
["bitfinex","BTCUSD",1765983852652,0.92918,89881.0,89880.0,0.24325178]
["bitfinex","BTCUSD",1765983853217,0.92918,89881.0,89847.0,0.49521472]
["bitfinex","BTCUSD",1765983853540,0.22255541,89866.0,89854.0,0.01112916]
["bitfinex","BTCUSD",1765983853736,0.01112866,89858.0,89855.0,0.01116629]
["bitfinex","BTCUSD",1765983853939,0.01112767,89866.0,89855.0,0.01112904]
["bitfinex","BTCUSD",1765983854140,0.01112705,89871.0,89860.0,0.01112842]
["bitfinex","BTCUSD",1765983854493,0.01112854,89859.0,89851.0,0.01112953]
["bitfinex","BTCUSD",1765983854614,0.01112767,89866.0,89856.0,0.2337053]
["bitfinex","BTCUSD",1765983854815,0.01112941,89852.0,89846.0,0.02073287]
["bitfinex","BTCUSD",1765983855015,0.01112891,89856.0,89846.0,0.01113015]
["bitfinex","BTCUSD",1765983855016,0.01112904,89855.0,89846.0,0.01113015]
["bitfinex","BTCUSD",1765983855394,0.01112928,89853.0,89838.0,0.01113114]
["bitfinex","BTCUSD",1765983855526,0.01112891,89856.0,89845.0,0.01113027]
["bitfinex","BTCUSD",1765983855712,0.01003799,89855.0,89848.0,0.0111299]
["bitfinex","BTCUSD",1765983855917,0.0111247,89890.0,89876.0,0.01112644]
["bitfinex","BTCUSD",1765983856152,0.01112421,89894.0,89879.0,0.22251894]
["bitfinex","BTCUSD",1765983856362,0.01112421,89894.0,89875.0,0.01112656]
["bitfinex","BTCUSD",1765983856363,0.06821,89899.0,89780.0,0.3818664]
["bitfinex","BTCUSD",1765983856560,0.01112743,89868.0,89855.0,0.01912]
["bitfinex","BTCUSD",1765983856717,0.22253872,89872.0,89856.0,0.01477399]
["bitfinex","BTCUSD",1765983856975,0.01112966,89850.0,89831.0,0.00167887]
["bitfinex","BTCUSD",1765983857175,0.22258347,89854.0,89832.0,0.00977886]
["bitfinex","BTCUSD",1765983857375,0.01112941,89852.0,89832.0,0.01603927]
["bitfinex","BTCUSD",1765983857624,0.01113003,89847.0,89832.0,0.00817888]
["bitfinex","BTCUSD",1765983857826,0.01113003,89847.0,89832.0,0.00161287]
["bitfinex","BTCUSD",1765983858083,0.01113027,89845.0,89832.0,0.00161287]
["bitfinex","BTCUSD",1765983858290,0.22259009,89852.0,89832.0,0.00161287]
["bitfinex","BTCUSD",1765983858291,0.01113015,89846.0,89832.0,0.01723624]
["bitfinex","BTCUSD",1765983858435,0.0111304,89844.0,89832.0,0.01461382]
["bitfinex","BTCUSD",1765983858639,0.01113139,89836.0,89832.0,0.02387665]
["bitfinex","BTCUSD",1765983858840,0.01113337,89820.0,89807.0,0.0004]
["bitfinex","BTCUSD",1765983859058,0.02582648,89835.0,89807.0,0.00201287]
["bitfinex","BTCUSD",1765983859280,0.22264707,89829.0,89812.0,0.22268733]
["bitfinex","BTCUSD",1765983859556,0.22268107,89815.0,89813.0,0.0207337]
["bitfinex","BTCUSD",1765983859752,0.22269622,89809.0,89807.0,0.0004]
["bitfinex","BTCUSD",1765983859953,0.22269622,89809.0,89796.0,0.01281991]
["bitfinex","BTCUSD",1765983860159,0.22269622,89809.0,89771.0,6e-05]
["bitfinex","BTCUSD",1765983860160,0.23392197,89774.0,89765.0,0.01912]
["bitfinex","BTCUSD",1765983860318,0.01113982,89768.0,89765.0,0.02073287]
["bitfinex","BTCUSD",1765983860523,0.01114193,89751.0,89737.0,0.01114367]
["bitfinex","BTCUSD",1765983860742,0.0111428,89744.0,89736.0,0.01912]
["bitfinex","BTCUSD",1765983860948,0.22286103,89743.0,89706.0,0.00046]
["bitfinex","BTCUSD",1765983861147,0.01114491,89727.0,89716.0,0.01114628]
["bitfinex","BTCUSD",1765983861325,0.03615,89747.0,89703.0,0.01912]
["bitfinex","BTCUSD",1765983861326,0.01114615,89717.0,89703.0,0.01912]
["bitfinex","BTCUSD",1765983861526,0.22293593,89712.0,89703.0,0.02073287]
["bitfinex","BTCUSD",1765983861730,0.01114715,89709.0,89703.0,0.00161287]
["bitfinex","BTCUSD",1765983861933,0.01114653,89714.0,89694.0,0.01114901]
["bitfinex","BTCUSD",1765983861934,0.22293139,89714.0,89694.0,0.01114901]
["bitfinex","BTCUSD",1765983862157,0.22296131,89702.0,89694.0,0.00161287]
["bitfinex","BTCUSD",1765983862402,0.22300677,89684.0,89674.0,0.022303]
["bitfinex","BTCUSD",1765983862648,0.05001839,89725.0,89681.0,0.02230126]
["bitfinex","BTCUSD",1765983862649,0.03615,89714.0,89681.0,0.02230126]
["bitfinex","BTCUSD",1765983862817,0.0111474,89707.0,89692.0,0.01114926]
["bitfinex","BTCUSD",1765983863164,0.22291128,89722.0,89701.0,0.01114814]
["bitfinex","BTCUSD",1765983863379,0.06821,89739.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1765983863380,0.22293401,89713.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1765983863599,0.22293401,89713.0,89692.0,0.00046]
["bitfinex","BTCUSD",1765983863600,0.0111428,89744.0,89730.0,0.01114454]
["bitfinex","BTCUSD",1765983863810,0.01114417,89733.0,89730.0,0.00161287]
["bitfinex","BTCUSD",1765983864236,0.23402044,89736.0,89730.0,0.00161287]
["bitfinex","BTCUSD",1765983864469,0.01114491,89727.0,89724.0,0.02229058]
["bitfinex","BTCUSD",1765983864689,0.01114379,89736.0,89729.0,0.01114466]
["bitfinex","BTCUSD",1765983864887,0.01114479,89728.0,89724.0,0.00161287]
["bitfinex","BTCUSD",1765983865203,0.23403261,89732.0,89729.0,0.00161287]
["bitfinex","BTCUSD",1765983865414,0.01114479,89728.0,89715.0,0.0111464]
["bitfinex","BTCUSD",1765983865621,0.01114529,89724.0,89716.0,0.02229256]
["bitfinex","BTCUSD",1765983865838,0.01114529,89724.0,89717.0,0.01114615]
["bitfinex","BTCUSD",1765983866041,0.01114404,89734.0,89727.0,0.01114491]
["bitfinex","BTCUSD",1765983866257,0.01912,89751.0,89729.0,0.01114466]
["bitfinex","BTCUSD",1765983866458,0.53323204,89780.0,89730.0,0.00824137]
["bitfinex","BTCUSD",1765983866459,0.0111428,89744.0,89730.0,0.00824137]
["bitfinex","BTCUSD",1765983866661,0.01114367,89737.0,89730.0,0.00985424]
["bitfinex","BTCUSD",1765983866865,0.01114379,89736.0,89730.0,0.00161287]
["bitfinex","BTCUSD",1765983867114,0.01114417,89733.0,89730.0,0.00161287]
["bitfinex","BTCUSD",1765983867465,0.23402842,89733.0,89730.0,0.00161287]
["bitfinex","BTCUSD",1765983867666,0.01114417,89733.0,89730.0,0.00161287]
["bitfinex","BTCUSD",1765983867889,0.23402814,89733.0,89730.0,0.00161287]
["bitfinex","BTCUSD",1765983868066,0.01114206,89750.0,89738.0,0.22287102]
["bitfinex","BTCUSD",1765983868265,0.01114305,89742.0,89738.0,0.00161287]
["bitfinex","BTCUSD",1765983868470,0.01114317,89741.0,89738.0,0.00161287]
["bitfinex","BTCUSD",1765983868680,0.22286605,89740.0,89738.0,0.00161287]
["bitfinex","BTCUSD",1765983868876,0.01114317,89741.0,89738.0,0.00161287]
["bitfinex","BTCUSD",1765983869085,0.01114479,89728.0,89718.0,0.01114603]
["bitfinex","BTCUSD",1765983869295,0.22288524,89734.0,89724.0,0.01114529]
["bitfinex","BTCUSD",1765983869296,0.22288095,89734.0,89724.0,0.01114529]
["bitfinex","BTCUSD",1765983869553,0.23404467,89727.0,89724.0,0.00161287]
["bitfinex","BTCUSD",1765983869785,0.23409463,89708.0,89705.0,0.03265814]
["bitfinex","BTCUSD",1765983869995,0.01114479,89728.0,89713.0,0.01114665]
["bitfinex","BTCUSD",1765983870198,0.01114454,89730.0,89722.0,0.01114553]
["bitfinex","BTCUSD",1765983870408,0.23404911,89725.0,89722.0,0.00161287]
["bitfinex","BTCUSD",1765983870620,0.01114516,89725.0,89722.0,0.00161287]
["bitfinex","BTCUSD",1765983871288,0.234032,89732.0,89722.0,0.00161287]
["bitfinex","BTCUSD",1765983871519,0.01114516,89725.0,89722.0,0.00161287]
["bitfinex","BTCUSD",1765983871729,0.01114553,89722.0,89714.0,0.23407612]
["bitfinex","BTCUSD",1765983871940,0.01114591,89719.0,89708.0,0.01114727]
["bitfinex","BTCUSD",1765983872157,0.01114603,89718.0,89708.0,0.00161287]
["bitfinex","BTCUSD",1765983872372,0.01114591,89719.0,89711.0,0.0111469]
["bitfinex","BTCUSD",1765983872587,0.23406716,89718.0,89711.0,0.00161287]
["bitfinex","BTCUSD",1765983872818,0.22290718,89724.0,89711.0,0.01275977]
["bitfinex","BTCUSD",1765983873026,0.01114504,89726.0,89718.0,0.22291883]
["bitfinex","BTCUSD",1765983873233,0.01114529,89724.0,89718.0,0.00161287]
["bitfinex","BTCUSD",1765983873440,0.01114491,89727.0,89719.0,0.01114591]
["bitfinex","BTCUSD",1765983873653,0.01114553,89722.0,89719.0,0.00161287]
["bitfinex","BTCUSD",1765983874086,0.01114504,89726.0,89714.0,0.02767691]
["bitfinex","BTCUSD",1765983874087,0.15107016,89759.0,89721.0,0.00161287]
["bitfinex","BTCUSD",1765983874297,0.15107016,89759.0,89717.0,0.01912]
["bitfinex","BTCUSD",1765983874298,0.22286047,89743.0,89733.0,0.01114417]
["bitfinex","BTCUSD",1765983874506,0.0111433,89740.0,89735.0,0.01114392]
["bitfinex","BTCUSD",1765983874781,0.01114355,89738.0,89735.0,0.00161287]
["bitfinex","BTCUSD",1765983874988,0.23401643,89738.0,89735.0,0.00161287]
["bitfinex","BTCUSD",1765983875201,0.01114355,89738.0,89735.0,0.00161287]
["bitfinex","BTCUSD",1765983875436,0.01114342,89739.0,89735.0,0.00161287]
["bitfinex","BTCUSD",1765983875652,0.01114379,89736.0,89722.0,0.01114553]
["bitfinex","BTCUSD",1765983875865,0.01114442,89731.0,89722.0,0.0127584]
["bitfinex","BTCUSD",1765983876100,0.01912,89740.0,89713.0,0.02229331]
["bitfinex","BTCUSD",1765983876310,0.01114591,89719.0,89714.0,0.01114653]
["bitfinex","BTCUSD",1765983876520,0.0111469,89711.0,89703.0,0.01912]
["bitfinex","BTCUSD",1765983876732,0.01114752,89706.0,89703.0,0.01912]
["bitfinex","BTCUSD",1765983876943,0.01114665,89713.0,89703.0,0.01912]
["bitfinex","BTCUSD",1765983876944,0.01114603,89718.0,89703.0,0.02073287]
["bitfinex","BTCUSD",1765983877155,0.0111469,89711.0,89706.0,0.01114752]
["bitfinex","BTCUSD",1765983877378,0.22295301,89705.0,89703.0,0.00161287]
["bitfinex","BTCUSD",1765983877604,0.01114417,89733.0,89726.0,0.22289914]
["bitfinex","BTCUSD",1765983877819,0.01114317,89741.0,89731.0,0.01114442]
["bitfinex","BTCUSD",1765983878025,0.01114268,89745.0,89738.0,0.23401324]
["bitfinex","BTCUSD",1765983878225,0.01114243,89747.0,89738.0,0.00161287]
["bitfinex","BTCUSD",1765983878383,0.01114305,89742.0,89738.0,0.00161287]
["bitfinex","BTCUSD",1765983878590,0.01114454,89730.0,89725.0,0.01114516]
["bitfinex","BTCUSD",1765983878795,0.23402273,89735.0,89725.0,0.01275803]
["bitfinex","BTCUSD",1765983878997,0.01114342,89739.0,89725.0,0.01275803]
["bitfinex","BTCUSD",1765983879202,0.01114342,89739.0,89719.0,0.01912]
["bitfinex","BTCUSD",1765983879203,0.01114094,89759.0,89747.0,0.01114243]
["bitfinex","BTCUSD",1765983879420,0.01353814,89776.0,89747.0,0.01114243]
["bitfinex","BTCUSD",1765983879421,0.01114119,89757.0,89750.0,0.01114206]
["bitfinex","BTCUSD",1765983879696,0.01114106,89758.0,89751.0,0.02228387]
["bitfinex","BTCUSD",1765983879906,0.23400488,89742.0,89734.0,0.01114404]
["bitfinex","BTCUSD",1765983880027,0.01114317,89741.0,89734.0,0.23396644]
["bitfinex","BTCUSD",1765983880410,0.01114379,89736.0,89730.0,0.01114454]
["bitfinex","BTCUSD",1765983880608,0.01114417,89733.0,89727.0,0.01114491]
["bitfinex","BTCUSD",1765983880811,0.22287042,89739.0,89732.0,0.01114429]
["bitfinex","BTCUSD",1765983881040,0.22281391,89761.0,89746.0,0.01114255]
["bitfinex","BTCUSD",1765983881187,0.01114131,89756.0,89748.0,0.11118006]
["bitfinex","BTCUSD",1765983881413,0.01114193,89751.0,89748.0,0.00161287]
["bitfinex","BTCUSD",1765983881616,0.01114144,89755.0,89745.0,0.01114268]
["bitfinex","BTCUSD",1765983881976,0.01114144,89755.0,89752.0,0.11118006]
["bitfinex","BTCUSD",1765983882191,0.01114156,89754.0,89745.0,0.00161287]
["bitfinex","BTCUSD",1765983882522,0.06968,89768.0,89745.0,0.01275555]
["bitfinex","BTCUSD",1765983882523,0.22283586,89753.0,89745.0,0.01275555]
["bitfinex","BTCUSD",1765983882685,0.23398949,89748.0,89745.0,0.00161287]
["bitfinex","BTCUSD",1765983882889,0.01114156,89754.0,89749.0,0.01114218]
["bitfinex","BTCUSD",1765983883128,0.23398303,89751.0,89746.0,0.11118006]
["bitfinex","BTCUSD",1765983883341,0.01114665,89713.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1765983883574,0.22289825,89728.0,89720.0,0.12232584]
["bitfinex","BTCUSD",1765983883792,0.23405483,89723.0,89720.0,0.11118006]
["bitfinex","BTCUSD",1765983884030,0.01114516,89725.0,89720.0,0.12232584]
["bitfinex","BTCUSD",1765983884227,0.01114479,89728.0,89722.0,0.01114553]
["bitfinex","BTCUSD",1765983884370,0.01114529,89724.0,89716.0,0.01114628]
["bitfinex","BTCUSD",1765983884569,0.01114541,89723.0,89718.0,0.01114603]
["bitfinex","BTCUSD",1765983884768,0.01114504,89726.0,89719.0,0.01114591]
["bitfinex","BTCUSD",1765983884988,0.22291821,89720.0,89718.0,0.00161287]
["bitfinex","BTCUSD",1765983885389,0.22291821,89720.0,89719.0,0.11118006]
["bitfinex","BTCUSD",1765983885589,0.01114529,89724.0,89708.0,0.01114727]
["bitfinex","BTCUSD",1765983885837,0.01114429,89732.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1765983886064,0.23404969,89725.0,89718.0,0.02229207]
["bitfinex","BTCUSD",1765983886272,0.01114566,89721.0,89714.0,0.22292907]
["bitfinex","BTCUSD",1765983886474,0.23406033,89721.0,89714.0,0.0127594]
["bitfinex","BTCUSD",1765983886691,0.01114591,89719.0,89714.0,0.00161287]
["bitfinex","BTCUSD",1765983886908,0.01114603,89718.0,89714.0,0.00161287]
["bitfinex","BTCUSD",1765983887115,0.2340624,89720.0,89714.0,0.00161287]
["bitfinex","BTCUSD",1765983887329,0.01114603,89718.0,89714.0,0.00161287]
["bitfinex","BTCUSD",1765983887535,0.01114678,89712.0,89708.0,0.01114727]
["bitfinex","BTCUSD",1765983887747,0.01114715,89709.0,89708.0,0.00161287]
["bitfinex","BTCUSD",1765983887958,0.01114715,89709.0,89697.0,0.01707453]
["bitfinex","BTCUSD",1765983888199,0.01114876,89696.0,89679.0,0.01115088]
["bitfinex","BTCUSD",1765983888413,0.06968,89711.0,89632.0,2.78915623]
["bitfinex","BTCUSD",1765983888414,0.22300861,89683.0,89671.0,0.23418768]
["bitfinex","BTCUSD",1765983888651,0.22300861,89683.0,89669.0,0.23419263]
["bitfinex","BTCUSD",1765983888862,0.22301267,89681.0,89673.0,0.06155162]
["bitfinex","BTCUSD",1765983889085,0.01114876,89696.0,89683.0,0.01115038]
["bitfinex","BTCUSD",1765983889297,0.23415915,89683.0,89680.0,0.00855522]
["bitfinex","BTCUSD",1765983889519,0.2450728,89682.0,89680.0,0.00855522]
["bitfinex","BTCUSD",1765983889730,0.2450728,89682.0,89673.0,0.0504]
["bitfinex","BTCUSD",1765983889731,0.23417776,89676.0,89673.0,0.0504]
["bitfinex","BTCUSD",1765983890013,0.22562579,89675.0,89673.0,0.0504]
["bitfinex","BTCUSD",1765983890220,0.20488445,89675.0,89673.0,0.0504]
["bitfinex","BTCUSD",1765983890432,0.21757019,89675.0,89673.0,0.0504]
["bitfinex","BTCUSD",1765983890870,0.20488445,89675.0,89673.0,0.0504]
["bitfinex","BTCUSD",1765983891084,0.22300409,89685.0,89673.0,0.0504]
["bitfinex","BTCUSD",1765983891301,0.06968,89703.0,89673.0,0.0504]
["bitfinex","BTCUSD",1765983891302,0.23416968,89679.0,89673.0,0.0504]
["bitfinex","BTCUSD",1765983891509,0.01115063,89681.0,89674.0,0.22302842]
["bitfinex","BTCUSD",1765983891717,0.22302013,89678.0,89673.0,0.0504]
["bitfinex","BTCUSD",1765983891923,0.23417805,89676.0,89673.0,0.0504]
["bitfinex","BTCUSD",1765983892127,0.2230287,89675.0,89673.0,0.0504]
["bitfinex","BTCUSD",1765983892340,0.22303257,89673.0,89672.0,1.21e-06]
["bitfinex","BTCUSD",1765983892983,0.29271257,89673.0,89672.0,1.21e-06]
["bitfinex","BTCUSD",1765983893206,0.2589925,89682.0,89672.0,1.21e-06]
["bitfinex","BTCUSD",1765983893418,0.01115113,89677.0,89672.0,1.21e-06]
["bitfinex","BTCUSD",1765983893624,0.22303099,89674.0,89672.0,1.21e-06]
["bitfinex","BTCUSD",1765983894049,0.02689461,89673.0,89672.0,1.21e-06]
["bitfinex","BTCUSD",1765983894270,0.01833563,89673.0,89672.0,1.21e-06]
["bitfinex","BTCUSD",1765983894471,0.01284675,89673.0,89672.0,1.21e-06]
["bitfinex","BTCUSD",1765983894863,0.0208609,89673.0,89672.0,1.21e-06]
["bitfinex","BTCUSD",1765983895885,0.00161287,89673.0,89672.0,1.21e-06]
["bitfinex","BTCUSD",1765983896068,0.22303099,89674.0,89672.0,1.21e-06]
["bitfinex","BTCUSD",1765983896303,0.01115137,89675.0,89672.0,1.21e-06]
["bitfinex","BTCUSD",1765983896520,0.22303008,89674.0,89672.0,1.21e-06]
["bitfinex","BTCUSD",1765983896754,0.22303204,89674.0,89672.0,1.21e-06]
["bitfinex","BTCUSD",1765983896959,0.01115137,89675.0,89672.0,1.21e-06]
["bitfinex","BTCUSD",1765983897179,0.02689461,89688.0,89682.0,0.0111505]
["bitfinex","BTCUSD",1765983897395,0.01114976,89688.0,89682.0,0.0111505]
["bitfinex","BTCUSD",1765983897598,0.02689461,89702.0,89672.0,1.21e-06]
["bitfinex","BTCUSD",1765983897599,0.011151,89678.0,89672.0,1.21e-06]
["bitfinex","BTCUSD",1765983897838,0.22303008,89674.0,89672.0,1.21e-06]
["bitfinex","BTCUSD",1765983898074,0.01115162,89673.0,89664.0,0.01115274]
["bitfinex","BTCUSD",1765983898277,0.01115026,89684.0,89665.0,0.02230524]
["bitfinex","BTCUSD",1765983898488,0.01115075,89680.0,89675.0,0.01115137]
["bitfinex","BTCUSD",1765983898690,0.00161287,89684.0,89678.0,0.011151]
["bitfinex","BTCUSD",1765983898895,0.00161287,89684.0,89677.0,0.22302222]
["bitfinex","BTCUSD",1765983898896,0.01276313,89684.0,89677.0,0.01115113]
["bitfinex","BTCUSD",1765983899021,0.011151,89678.0,89672.0,0.01115175]
["bitfinex","BTCUSD",1765983899223,0.01115125,89676.0,89667.0,0.01115237]
["bitfinex","BTCUSD",1765983899424,0.01114814,89701.0,89692.0,0.01114926]
["bitfinex","BTCUSD",1765983899626,0.03598,89722.0,89692.0,0.01114926]
["bitfinex","BTCUSD",1765983899627,0.01275952,89713.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1765983899888,0.00161287,89713.0,89696.0,0.01114876]
["bitfinex","BTCUSD",1765983900096,0.00161287,89713.0,89697.0,0.02229728]
["bitfinex","BTCUSD",1765983900248,0.00161287,89713.0,89710.0,0.2340871]
["bitfinex","BTCUSD",1765983900454,0.0111469,89711.0,89707.0,0.22294686]
["bitfinex","BTCUSD",1765983900853,0.0111469,89711.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1765983900854,0.22298168,89694.0,89664.0,0.03345]
["bitfinex","BTCUSD",1765983901030,0.01115038,89683.0,89672.0,0.03345]
["bitfinex","BTCUSD",1765983901256,0.00161287,89683.0,89645.0,0.25655037]
["bitfinex","BTCUSD",1765983901499,0.06968,89682.0,89657.0,0.01115361]
["bitfinex","BTCUSD",1765983901702,0.22309122,89650.0,89638.0,0.01115598]
["bitfinex","BTCUSD",1765983901951,0.06968,89677.0,89654.0,0.01115399]
["bitfinex","BTCUSD",1765983902165,2.78667246,89713.0,89661.0,0.01115312]
["bitfinex","BTCUSD",1765983902166,0.01115212,89669.0,89661.0,0.01115312]
["bitfinex","BTCUSD",1765983902375,0.01115461,89649.0,89642.0,0.01912]
["bitfinex","BTCUSD",1765983902586,0.22309725,89647.0,89642.0,0.01912]
["bitfinex","BTCUSD",1765983902804,0.22309725,89647.0,89631.0,0.01912]
["bitfinex","BTCUSD",1765983903019,0.22309725,89647.0,89632.0,0.00658652]
["bitfinex","BTCUSD",1765983903223,0.22309725,89647.0,89620.0,0.07065]
["bitfinex","BTCUSD",1765983903224,0.22312961,89634.0,89615.0,0.22317648]
["bitfinex","BTCUSD",1765983903490,0.22312961,89634.0,89616.0,0.00659483]
["bitfinex","BTCUSD",1765983903704,0.22311542,89640.0,89580.0,0.55823204]
["bitfinex","BTCUSD",1765983903705,0.22313957,89630.0,89597.0,0.01116108]
["bitfinex","BTCUSD",1765983903895,0.03598,89631.0,89592.0,0.01952]
["bitfinex","BTCUSD",1765983903896,0.22322923,89594.0,89592.0,0.01952]
["bitfinex","BTCUSD",1765983904116,0.22320032,89606.0,89597.0,0.01116108]
["bitfinex","BTCUSD",1765983904321,0.0111576,89625.0,89617.0,0.01115859]
["bitfinex","BTCUSD",1765983904528,0.01115735,89627.0,89615.0,0.01115884]
["bitfinex","BTCUSD",1765983904736,0.01115685,89631.0,89621.0,0.23431809]
["bitfinex","BTCUSD",1765983904957,0.01115511,89645.0,89634.0,0.22312961]
["bitfinex","BTCUSD",1765983905160,0.01115623,89636.0,89633.0,0.0252]
["bitfinex","BTCUSD",1765983905373,0.0111566,89633.0,89628.0,0.01115722]
["bitfinex","BTCUSD",1765983905587,0.00161287,89645.0,89621.0,0.24228198]
["bitfinex","BTCUSD",1765983905588,0.01115498,89646.0,89637.0,0.0111561]
["bitfinex","BTCUSD",1765983905793,0.01115548,89642.0,89626.0,0.00659559]
["bitfinex","BTCUSD",1765983906011,0.01115573,89640.0,89635.0,0.23428263]
["bitfinex","BTCUSD",1765983906216,0.22306936,89659.0,89626.0,0.05697559]
["bitfinex","BTCUSD",1765983906217,0.01115648,89634.0,89627.0,0.22314704]
["bitfinex","BTCUSD",1765983906431,0.00161287,89663.0,89628.0,0.00532449]
["bitfinex","BTCUSD",1765983906432,0.01115697,89630.0,89628.0,0.00532449]
["bitfinex","BTCUSD",1765983906650,0.01101319,89637.0,89602.0,0.01353814]
["bitfinex","BTCUSD",1765983906838,0.0111556,89641.0,89637.0,0.0111561]
["bitfinex","BTCUSD",1765983907114,0.01115635,89635.0,89632.0,0.01115672]
["bitfinex","BTCUSD",1765983907290,0.01115424,89652.0,89644.0,0.2342595]
["bitfinex","BTCUSD",1765983907495,0.02788249,89662.0,89654.0,0.01115399]
["bitfinex","BTCUSD",1765983907716,0.02788249,89662.0,89622.0,0.05001839]
["bitfinex","BTCUSD",1765983907717,0.22311095,89642.0,89623.0,0.00658474]
["bitfinex","BTCUSD",1765983907894,0.01115511,89645.0,89640.0,0.01115573]
["bitfinex","BTCUSD",1765983908072,0.23424321,89651.0,89644.0,0.23425964]
["bitfinex","BTCUSD",1765983908277,0.01115349,89658.0,89653.0,0.01115411]
["bitfinex","BTCUSD",1765983908486,0.01115411,89653.0,89649.0,0.01115461]
["bitfinex","BTCUSD",1765983908860,0.01115411,89653.0,89634.0,0.22312938]
["bitfinex","BTCUSD",1765983908861,0.01115523,89644.0,89640.0,0.03027573]
["bitfinex","BTCUSD",1765983909063,0.01115523,89644.0,89640.0,0.01912]
["bitfinex","BTCUSD",1765983909262,0.01115536,89643.0,89640.0,0.01912]
["bitfinex","BTCUSD",1765983909641,0.01115498,89646.0,89640.0,0.01912]
["bitfinex","BTCUSD",1765983909851,0.01115336,89659.0,89653.0,0.23423505]
["bitfinex","BTCUSD",1765983910097,0.01115237,89667.0,89660.0,0.01115324]
["bitfinex","BTCUSD",1765983910347,0.0111515,89674.0,89669.0,0.01115212]
["bitfinex","BTCUSD",1765983910548,0.01114963,89689.0,89685.0,0.01115013]
["bitfinex","BTCUSD",1765983910757,0.2229895,89691.0,89670.0,0.00657001]
["bitfinex","BTCUSD",1765983910758,0.0111505,89682.0,89676.0,0.01115125]
["bitfinex","BTCUSD",1765983910977,0.01114963,89689.0,89683.0,0.01115038]
["bitfinex","BTCUSD",1765983911192,0.01114876,89696.0,89690.0,0.01114951]
["bitfinex","BTCUSD",1765983911413,0.0111474,89707.0,89691.0,0.00655668]
["bitfinex","BTCUSD",1765983911615,0.0111474,89707.0,89671.0,0.05001839]
["bitfinex","BTCUSD",1765983911616,0.01114727,89708.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1765983911817,0.01114727,89708.0,89695.0,0.22297717]
["bitfinex","BTCUSD",1765983911818,0.0111474,89707.0,89697.0,0.01114864]
["bitfinex","BTCUSD",1765983912026,0.22296975,89699.0,89695.0,0.01114889]
["bitfinex","BTCUSD",1765983912232,0.01114789,89703.0,89698.0,0.01114852]
["bitfinex","BTCUSD",1765983912455,0.01114752,89706.0,89697.0,0.01114864]
["bitfinex","BTCUSD",1765983912692,0.01114541,89723.0,89714.0,0.01114653]
["bitfinex","BTCUSD",1765983912883,0.01114615,89717.0,89701.0,0.00654197]
["bitfinex","BTCUSD",1765983913090,0.01912,89747.0,89690.0,0.53223205]
["bitfinex","BTCUSD",1765983913091,0.01114404,89734.0,89723.0,0.01114541]
["bitfinex","BTCUSD",1765983913314,0.10429,89760.0,89719.0,0.01912]
["bitfinex","BTCUSD",1765983913543,0.01114206,89750.0,89742.0,0.01114305]
["bitfinex","BTCUSD",1765983913751,0.01114206,89750.0,89690.0,0.96091081]
["bitfinex","BTCUSD",1765983913752,0.01114355,89738.0,89690.0,0.96091081]
["bitfinex","BTCUSD",1765983913960,0.01114355,89738.0,89732.0,0.01114429]
["bitfinex","BTCUSD",1765983913961,0.01114367,89737.0,89732.0,0.01114429]
["bitfinex","BTCUSD",1765983914188,0.23402244,89735.0,89729.0,0.01114466]
["bitfinex","BTCUSD",1765983914485,0.01114417,89733.0,89728.0,0.01114479]
["bitfinex","BTCUSD",1765983914692,0.01114417,89733.0,89727.0,0.01912]
["bitfinex","BTCUSD",1765983914693,0.23403543,89730.0,89727.0,0.01912]
["bitfinex","BTCUSD",1765983915118,0.22289586,89728.0,89727.0,0.01912]
["bitfinex","BTCUSD",1765983915340,0.01114553,89722.0,89720.0,0.01912]
["bitfinex","BTCUSD",1765983915538,0.22291325,89721.0,89720.0,0.01912]
["bitfinex","BTCUSD",1765983915786,0.23405835,89722.0,89720.0,0.01912]
["bitfinex","BTCUSD",1765983916196,0.23405835,89722.0,89718.0,0.01114603]
["bitfinex","BTCUSD",1765983916197,0.01114566,89721.0,89718.0,0.01114603]
["bitfinex","BTCUSD",1765983916413,0.01114541,89723.0,89719.0,0.01114591]
["bitfinex","BTCUSD",1765983916585,0.23405837,89722.0,89717.0,0.01912]
["bitfinex","BTCUSD",1765983916789,0.01114529,89724.0,89718.0,0.01114603]
["bitfinex","BTCUSD",1765983916986,0.01114529,89724.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1765983917168,0.01114529,89724.0,89719.0,0.23406191]
["bitfinex","BTCUSD",1765983917169,0.01114529,89724.0,89719.0,0.01114591]
["bitfinex","BTCUSD",1765983917370,0.01114466,89729.0,89718.0,0.2229186]
["bitfinex","BTCUSD",1765983917652,0.0675,89749.0,89717.0,0.03026615]
["bitfinex","BTCUSD",1765983917653,0.01114317,89741.0,89729.0,0.01114466]
["bitfinex","BTCUSD",1765983917854,0.01114317,89741.0,89737.0,0.01114367]
["bitfinex","BTCUSD",1765983918056,0.01114268,89745.0,89738.0,0.00652803]
["bitfinex","BTCUSD",1765983918265,0.01114293,89743.0,89739.0,0.01114342]
["bitfinex","BTCUSD",1765983918482,0.01114007,89766.0,89763.0,0.01114044]
["bitfinex","BTCUSD",1765983918892,0.01114007,89766.0,89759.0,0.22281674]
["bitfinex","BTCUSD",1765983918893,0.23394778,89764.0,89759.0,0.22281674]
["bitfinex","BTCUSD",1765983919098,0.01114007,89766.0,89760.0,0.01411212]
["bitfinex","BTCUSD",1765983919300,0.01113995,89767.0,89759.0,0.01114094]
["bitfinex","BTCUSD",1765983919528,0.0002,89772.0,89756.0,0.00410475]
["bitfinex","BTCUSD",1765983919738,0.01114019,89765.0,89760.0,0.01908]
["bitfinex","BTCUSD",1765983919910,0.01114032,89764.0,89760.0,0.01908]
["bitfinex","BTCUSD",1765983920244,0.23395122,89763.0,89760.0,0.01908]
["bitfinex","BTCUSD",1765983920509,0.22281377,89762.0,89760.0,0.01908]
["bitfinex","BTCUSD",1765983920628,0.22281377,89762.0,89744.0,0.22285582]
["bitfinex","BTCUSD",1765983920629,0.01114181,89752.0,89746.0,0.01114255]
["bitfinex","BTCUSD",1765983920832,0.01114007,89766.0,89754.0,0.01114156]
["bitfinex","BTCUSD",1765983921089,0.10342,89792.0,89754.0,0.01226296]
["bitfinex","BTCUSD",1765983921090,0.0111397,89769.0,89754.0,0.01226296]
["bitfinex","BTCUSD",1765983921280,0.0111366,89794.0,89771.0,0.22278909]
["bitfinex","BTCUSD",1765983921614,0.01113548,89803.0,89771.0,1.29188748]
["bitfinex","BTCUSD",1765983921752,0.01113412,89814.0,89771.0,1.29188748]
["bitfinex","BTCUSD",1765983921954,0.0675,89796.0,89769.0,0.0111397]
["bitfinex","BTCUSD",1765983922162,0.01113635,89796.0,89783.0,0.01113796]
["bitfinex","BTCUSD",1765983922386,0.01113784,89784.0,89780.0,0.01908]
["bitfinex","BTCUSD",1765983922586,0.01113709,89790.0,89780.0,0.01908]
["bitfinex","BTCUSD",1765983922766,0.01113734,89788.0,89780.0,0.01908]
["bitfinex","BTCUSD",1765983922962,0.01113697,89791.0,89780.0,0.01908]
["bitfinex","BTCUSD",1765983923164,0.01113461,89810.0,89800.0,0.01113585]
["bitfinex","BTCUSD",1765983923369,0.23381725,89814.0,89801.0,0.23384871]
["bitfinex","BTCUSD",1765983923684,0.23381725,89814.0,89797.0,0.01908]
["bitfinex","BTCUSD",1765983923685,0.23381789,89814.0,89808.0,0.03468]
["bitfinex","BTCUSD",1765983923885,0.23381789,89814.0,89809.0,0.07203]
["bitfinex","BTCUSD",1765983923886,0.01113424,89813.0,89809.0,0.07203]
["bitfinex","BTCUSD",1765983924093,0.23384258,89804.0,89799.0,0.00051366]
["bitfinex","BTCUSD",1765983924267,0.01113486,89808.0,89802.0,0.0111356]
["bitfinex","BTCUSD",1765983924463,0.01113486,89808.0,89797.0,0.01908]
["bitfinex","BTCUSD",1765983924464,0.00161287,89813.0,89805.0,0.01113523]
["bitfinex","BTCUSD",1765983924740,0.00161287,89813.0,89797.0,0.01908]
["bitfinex","BTCUSD",1765983924741,0.22271399,89802.0,89800.0,0.0005158]
["bitfinex","BTCUSD",1765983924950,0.01113536,89804.0,89801.0,0.01908]
["bitfinex","BTCUSD",1765983925120,0.01113474,89809.0,89801.0,0.01908]
["bitfinex","BTCUSD",1765983925381,0.22264723,89829.0,89802.0,0.2234742]
["bitfinex","BTCUSD",1765983925590,0.01113176,89833.0,89820.0,0.07203]
["bitfinex","BTCUSD",1765983925797,0.011133,89823.0,89821.0,0.01936135]
["bitfinex","BTCUSD",1765983926091,0.01113164,89834.0,89825.0,0.01113275]
["bitfinex","BTCUSD",1765983926295,0.01113164,89834.0,89822.0,0.01936255]
["bitfinex","BTCUSD",1765983926296,0.22264029,89831.0,89824.0,0.01113288]
["bitfinex","BTCUSD",1765983926494,0.01113176,89833.0,89823.0,0.011133]
["bitfinex","BTCUSD",1765983926680,0.00161287,89853.0,89822.0,0.01908]
["bitfinex","BTCUSD",1765983926681,0.01113226,89829.0,89822.0,0.01908]
["bitfinex","BTCUSD",1765983926893,0.01113238,89828.0,89822.0,0.01908]
["bitfinex","BTCUSD",1765983927097,0.0675,89851.0,89823.0,0.01908]
["bitfinex","BTCUSD",1765983927315,0.00161287,89853.0,89840.0,0.02609]
["bitfinex","BTCUSD",1765983927478,0.0111299,89848.0,89842.0,0.01113065]
["bitfinex","BTCUSD",1765983927681,0.01112792,89864.0,89854.0,0.22258177]
["bitfinex","BTCUSD",1765983927917,0.01908,89883.0,89854.0,0.22258177]
["bitfinex","BTCUSD",1765983927918,0.01112755,89867.0,89858.0,0.01112866]
["bitfinex","BTCUSD",1765983928124,0.00161287,89880.0,89866.0,0.01112767]
["bitfinex","BTCUSD",1765983928342,0.01112705,89871.0,89868.0,0.03468]
["bitfinex","BTCUSD",1765983928662,0.01112705,89871.0,89859.0,0.03468]
["bitfinex","BTCUSD",1765983928663,0.01112817,89862.0,89859.0,0.03468]
["bitfinex","BTCUSD",1765983928860,0.01112743,89868.0,89860.0,0.03020842]
["bitfinex","BTCUSD",1765983929033,0.01112594,89880.0,89865.0,0.0111278]
["bitfinex","BTCUSD",1765983929236,0.00161287,89880.0,89866.0,0.00644566]
["bitfinex","BTCUSD",1765983929406,0.23365265,89877.0,89867.0,0.22254939]
["bitfinex","BTCUSD",1765983929608,0.01112656,89875.0,89867.0,0.01112755]
["bitfinex","BTCUSD",1765983929805,0.01112705,89871.0,89865.0,0.01908]
["bitfinex","BTCUSD",1765983930090,0.22255277,89867.0,89865.0,0.01908]
["bitfinex","BTCUSD",1765983930298,0.22255277,89867.0,89854.0,0.01112916]
["bitfinex","BTCUSD",1765983930299,0.01112891,89856.0,89843.0,0.01113052]
["bitfinex","BTCUSD",1765983930497,0.01112854,89859.0,89850.0,0.01112966]
["bitfinex","BTCUSD",1765983930673,0.0362256,89869.0,89841.0,0.01113077]
["bitfinex","BTCUSD",1765983930917,0.09377721,89880.0,89842.0,0.01904]
["bitfinex","BTCUSD",1765983930918,0.01112904,89855.0,89842.0,0.01904]
["bitfinex","BTCUSD",1765983931118,0.00161287,89880.0,89842.0,0.09107]
["bitfinex","BTCUSD",1765983931323,0.01112805,89863.0,89857.0,0.03468]
["bitfinex","BTCUSD",1765983931520,0.00161287,89880.0,89853.0,0.01112928]
["bitfinex","BTCUSD",1765983931521,0.01112842,89860.0,89853.0,0.01112928]
["bitfinex","BTCUSD",1765983931698,0.01112842,89860.0,89854.0,0.01904]
["bitfinex","BTCUSD",1765983931930,0.22256038,89864.0,89854.0,0.03016916]
["bitfinex","BTCUSD",1765983932132,0.0111273,89869.0,89860.0,0.01112842]
["bitfinex","BTCUSD",1765983932333,0.01112668,89874.0,89867.0,0.01112755]
["bitfinex","BTCUSD",1765983932505,0.01112755,89867.0,89859.0,0.01112854]
["bitfinex","BTCUSD",1765983932751,0.00161287,89880.0,89875.0,0.01112656]
["bitfinex","BTCUSD",1765983932958,0.01112594,89880.0,89874.0,0.03016668]
["bitfinex","BTCUSD",1765983933165,0.85418287,89881.0,89875.0,0.01112656]
["bitfinex","BTCUSD",1765983933338,0.01112644,89876.0,89873.0,0.01904]
["bitfinex","BTCUSD",1765983933539,0.01112644,89876.0,89866.0,0.01112767]
["bitfinex","BTCUSD",1765983933540,0.01112767,89866.0,89859.0,0.01112854]
["bitfinex","BTCUSD",1765983933754,0.01112606,89879.0,89869.0,0.22254574]
["bitfinex","BTCUSD",1765983933949,0.01112668,89874.0,89868.0,0.01112743]
["bitfinex","BTCUSD",1765983934154,0.01112755,89867.0,89864.0,0.01904]
["bitfinex","BTCUSD",1765983934328,0.82546287,89881.0,89880.0,0.05001839]
["bitfinex","BTCUSD",1765983934531,0.82546287,89881.0,89880.0,0.07067126]
["bitfinex","BTCUSD",1765983937606,0.82546287,89881.0,89880.0,1.07067126]
["bitfinex","BTCUSD",1765983938013,0.82546287,89881.0,89880.0,0.07067126]
["bitfinex","BTCUSD",1765983938419,0.82546287,89881.0,89880.0,1.36137126]
["bitfinex","BTCUSD",1765983938621,0.81573226,89881.0,89880.0,1.36137126]
["bitfinex","BTCUSD",1765983938834,0.03341499,89974.0,89880.0,1.36137126]
["bitfinex","BTCUSD",1765983938835,0.22238099,89936.0,89886.0,1.56322245]
["bitfinex","BTCUSD",1765983939035,0.01111889,89937.0,89886.0,1.56483532]
["bitfinex","BTCUSD",1765983939190,0.01111765,89947.0,89905.0,0.56317542]
["bitfinex","BTCUSD",1765983939392,0.23352357,89927.0,89905.0,0.58382829]
["bitfinex","BTCUSD",1765983939627,0.01111988,89929.0,89905.0,0.29312829]
["bitfinex","BTCUSD",1765983939803,0.01112062,89923.0,89905.0,0.29312829]
["bitfinex","BTCUSD",1765983939996,0.01112025,89926.0,89905.0,0.29312829]
["bitfinex","BTCUSD",1765983940203,0.01112087,89921.0,89905.0,0.29312829]
["bitfinex","BTCUSD",1765983940408,9e-05,89925.0,89905.0,0.29312829]
["bitfinex","BTCUSD",1765983940618,0.01112099,89920.0,89905.0,0.29312829]
["bitfinex","BTCUSD",1765983940825,9e-05,89925.0,89905.0,0.25503517]
["bitfinex","BTCUSD",1765983941399,9e-05,89925.0,89905.0,1.25503517]
["bitfinex","BTCUSD",1765983942621,0.04858713,89906.0,89905.0,1.25503517]
["bitfinex","BTCUSD",1765983942833,0.00961397,89906.0,89905.0,1.62344653]
["bitfinex","BTCUSD",1765983943244,9e-05,89925.0,89924.0,1.22241003]
["bitfinex","BTCUSD",1765983943376,9e-05,89925.0,89924.0,1.24145003]
["bitfinex","BTCUSD",1765983944008,9e-05,89925.0,89924.0,1.53215003]
["bitfinex","BTCUSD",1765983944204,9e-05,89925.0,89924.0,1.51311003]
["bitfinex","BTCUSD",1765983944415,9e-05,89925.0,89924.0,1.53211003]
["bitfinex","BTCUSD",1765983944777,9e-05,89925.0,89924.0,0.06901839]
["bitfinex","BTCUSD",1765983944986,0.0002,89955.0,89952.0,0.01111704]
["bitfinex","BTCUSD",1765983945183,0.0002,89955.0,89953.0,0.22233833]
["bitfinex","BTCUSD",1765983945431,0.0002,89955.0,89954.0,1.05001839]
["bitfinex","BTCUSD",1765983945634,0.0002,89955.0,89954.0,1.34071839]
["bitfinex","BTCUSD",1765983945915,0.0002,89957.0,89956.0,1.05001839]
["bitfinex","BTCUSD",1765983946270,0.01111246,89989.0,89971.0,0.01111469]
["bitfinex","BTCUSD",1765983946473,0.00161287,89989.0,89975.0,0.01111419]
["bitfinex","BTCUSD",1765983946769,0.00161287,89989.0,89959.0,0.05001839]
["bitfinex","BTCUSD",1765983946770,0.00161287,89989.0,89976.0,0.019]
["bitfinex","BTCUSD",1765983947004,0.00161287,89989.0,89938.0,0.01111877]
["bitfinex","BTCUSD",1765983947005,0.00299997,89960.0,89938.0,0.01111877]
["bitfinex","BTCUSD",1765983947158,0.01111654,89956.0,89939.0,0.019]
["bitfinex","BTCUSD",1765983947339,0.01111654,89956.0,89940.0,0.019]
["bitfinex","BTCUSD",1765983947340,0.01111691,89953.0,89940.0,0.019]
["bitfinex","BTCUSD",1765983947537,0.00161287,89953.0,89941.0,0.00470054]
["bitfinex","BTCUSD",1765983947735,0.01111716,89951.0,89941.0,0.00470054]
["bitfinex","BTCUSD",1765983947946,0.22236305,89943.0,89941.0,0.00470054]
["bitfinex","BTCUSD",1765983948240,0.22238508,89935.0,89930.0,0.019]
["bitfinex","BTCUSD",1765983948437,0.00161287,89942.0,89937.0,0.01111889]
["bitfinex","BTCUSD",1765983948806,0.01111654,89956.0,89938.0,0.00533827]
["bitfinex","BTCUSD",1765983949009,0.00161287,89942.0,89938.0,0.00533827]
["bitfinex","BTCUSD",1765983949160,0.01111728,89950.0,89938.0,0.00533827]
["bitfinex","BTCUSD",1765983949363,0.00461284,89950.0,89938.0,0.00533827]
["bitfinex","BTCUSD",1765983949563,0.00299997,89960.0,89940.0,0.64672406]
["bitfinex","BTCUSD",1765983949765,10.69995815,90000.0,89979.0,0.05001839]
["bitfinex","BTCUSD",1765983949979,10.69795817,90000.0,89994.0,0.22223476]
["bitfinex","BTCUSD",1765983950236,0.00165287,89996.0,89974.0,0.01111432]
["bitfinex","BTCUSD",1765983950435,0.00165287,89996.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1765983950690,0.00165287,89996.0,89994.0,0.22223484]
["bitfinex","BTCUSD",1765983950870,0.00165287,89996.0,89981.0,0.02011282]
["bitfinex","BTCUSD",1765983950871,4e-05,89996.0,89995.0,0.00111265]
["bitfinex","BTCUSD",1765983951072,4e-05,89996.0,89990.0,0.019]
["bitfinex","BTCUSD",1765983951073,0.01276447,89996.0,89990.0,0.019]
["bitfinex","BTCUSD",1765983951266,0.01276447,89996.0,89973.0,0.22228773]
["bitfinex","BTCUSD",1765983951267,0.00165287,89996.0,89991.0,0.019]
["bitfinex","BTCUSD",1765983951447,0.01111172,89995.0,89992.0,0.02011294]
["bitfinex","BTCUSD",1765983951625,0.00161287,89995.0,89992.0,0.019]
["bitfinex","BTCUSD",1765983951843,0.01272459,89995.0,89992.0,0.019]
["bitfinex","BTCUSD",1765983952047,0.00161287,89995.0,89992.0,0.019]
["bitfinex","BTCUSD",1765983952249,0.00161287,89995.0,89984.0,0.00111291]
["bitfinex","BTCUSD",1765983952250,0.00161287,89995.0,89993.0,0.019]
["bitfinex","BTCUSD",1765983952428,4e-05,89996.0,89994.0,0.05001839]
["bitfinex","BTCUSD",1765983952634,4e-05,89996.0,89993.0,0.25765693]
["bitfinex","BTCUSD",1765983952635,4e-05,89996.0,89995.0,1.2775591]
["bitfinex","BTCUSD",1765983952948,4e-05,89996.0,89995.0,1.56295295]
["bitfinex","BTCUSD",1765983953172,10.69795817,90000.0,89999.0,0.51292469]
["bitfinex","BTCUSD",1765983953376,10.69795817,90000.0,89999.0,1.56294308]
["bitfinex","BTCUSD",1765983953576,10.02980201,90000.0,89999.0,1.56294308]
["bitfinex","BTCUSD",1765983953784,10.02980201,90000.0,89999.0,1.96294308]
["bitfinex","BTCUSD",1765983953937,9.55461042,90000.0,89999.0,1.96294308]
["bitfinex","BTCUSD",1765983954137,9.55622329,90000.0,89999.0,1.96294308]
["bitfinex","BTCUSD",1765983954337,9.55461042,90000.0,89999.0,1.98194308]
["bitfinex","BTCUSD",1765983954594,9.51566615,90000.0,89999.0,1.99164868]
["bitfinex","BTCUSD",1765983954912,9.47672188,90000.0,89999.0,1.98194308]
["bitfinex","BTCUSD",1765983955149,8.80873958,90000.0,89999.0,1.99164887]
["bitfinex","BTCUSD",1765983955384,8.40247264,90000.0,89999.0,1.99164887]
["bitfinex","BTCUSD",1765983955577,8.36909184,90000.0,89999.0,1.99164887]
["bitfinex","BTCUSD",1765983955784,8.29681743,90000.0,89999.0,1.99164887]
["bitfinex","BTCUSD",1765983956018,7.60234499,90000.0,89999.0,1.99164887]
["bitfinex","BTCUSD",1765983956207,7.01132298,90000.0,89999.0,1.99164887]
["bitfinex","BTCUSD",1765983956342,6.98135596,90000.0,89999.0,1.97264887]
["bitfinex","BTCUSD",1765983956543,6.68212039,90000.0,89999.0,1.99164887]
["bitfinex","BTCUSD",1765983956751,4.27932633,90000.0,89999.0,1.10894887]
["bitfinex","BTCUSD",1765983956977,4.20705192,90000.0,89999.0,1.98190308]
["bitfinex","BTCUSD",1765983957144,4.12970477,90000.0,89999.0,1.98190308]
["bitfinex","BTCUSD",1765983957371,3.94262771,90000.0,89999.0,1.96294308]
["bitfinex","BTCUSD",1765983957567,3.90927029,90000.0,89999.0,1.93188469]
["bitfinex","BTCUSD",1765983957954,3.87591287,90000.0,89999.0,1.93188469]
["bitfinex","BTCUSD",1765983958168,3.84255545,90000.0,89999.0,1.98190308]
["bitfinex","BTCUSD",1765983958380,2.96273578,90000.0,89999.0,1.98190308]
["bitfinex","BTCUSD",1765983958606,2.62723765,90000.0,89999.0,1.98190308]
["bitfinex","BTCUSD",1765983958814,2.42003674,90000.0,89999.0,1.96294308]
["bitfinex","BTCUSD",1765983959019,2.38668488,90000.0,89999.0,1.93188469]
["bitfinex","BTCUSD",1765983959222,2.35333302,90000.0,89999.0,1.98190308]
["bitfinex","BTCUSD",1765983959437,2.31998116,90000.0,89999.0,1.98190308]
["bitfinex","BTCUSD",1765983959659,2.2866293,90000.0,89999.0,1.91292469]
["bitfinex","BTCUSD",1765983959864,2.25327744,90000.0,89999.0,1.93188469]
["bitfinex","BTCUSD",1765983960057,2.25327744,90000.0,89999.0,1.98190308]
["bitfinex","BTCUSD",1765983960492,2.18101508,90000.0,89999.0,1.98190308]
["bitfinex","BTCUSD",1765983960710,1.4538442,90000.0,89999.0,1.98190308]
["bitfinex","BTCUSD",1765983960913,0.0130587,90060.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1765983961114,0.01114209,90090.0,90068.0,1.1106792]
["bitfinex","BTCUSD",1765983961115,0.00204206,90090.0,90068.0,1.1106792]
["bitfinex","BTCUSD",1765983961342,4.208e-05,90090.0,90077.0,0.22203226]
["bitfinex","BTCUSD",1765983961556,4.208e-05,90090.0,90083.0,0.23311622]
["bitfinex","BTCUSD",1765983961787,4.208e-05,90090.0,90088.0,1.1104792]
["bitfinex","BTCUSD",1765983961994,4.208e-05,90090.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1765983961995,0.00161287,90089.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1765983962205,0.00161287,90089.0,90070.0,1.1104792]
["bitfinex","BTCUSD",1765983962411,4.208e-05,90090.0,90082.0,1.1104792]
["bitfinex","BTCUSD",1765983962646,0.00161287,90089.0,90083.0,0.01896]
["bitfinex","BTCUSD",1765983962847,0.00161287,90089.0,90084.0,1.1104792]
["bitfinex","BTCUSD",1765983963274,0.00161287,90085.0,90084.0,1.1104792]
["bitfinex","BTCUSD",1765983963480,0.00161287,90085.0,90077.0,1.1104792]
["bitfinex","BTCUSD",1765983963887,0.00161287,90078.0,90077.0,1.1104792]
["bitfinex","BTCUSD",1765983964100,0.00161287,90078.0,90053.0,0.2907]
["bitfinex","BTCUSD",1765983964328,0.00161287,90078.0,90055.0,1.1104792]
["bitfinex","BTCUSD",1765983964509,0.00161287,90078.0,90065.0,1.1104792]
["bitfinex","BTCUSD",1765983964737,0.00161287,90078.0,90056.0,0.00111041]
["bitfinex","BTCUSD",1765983964738,0.23313645,90076.0,90067.0,1.1104792]
["bitfinex","BTCUSD",1765983964944,0.0111037,90060.0,90055.0,1.1104792]
["bitfinex","BTCUSD",1765983965148,0.00161287,90068.0,90055.0,1.1104792]
["bitfinex","BTCUSD",1765983965359,0.01110296,90066.0,90055.0,1.1104792]
["bitfinex","BTCUSD",1765983965564,0.00161287,90068.0,90055.0,1.1104792]
["bitfinex","BTCUSD",1765983965833,0.00161287,90068.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1765983965834,0.00161287,90068.0,90057.0,1.1104792]
["bitfinex","BTCUSD",1765983966034,0.01414206,90090.0,90063.0,1.1104792]
["bitfinex","BTCUSD",1765983966237,0.00104207,90090.0,90066.0,1.1104792]
["bitfinex","BTCUSD",1765983966390,0.00304205,90090.0,90068.0,1.1104792]
["bitfinex","BTCUSD",1765983966592,4.208e-05,90090.0,90077.0,1.1104792]
["bitfinex","BTCUSD",1765983966803,0.00206735,90069.0,90063.0,1.1104792]
["bitfinex","BTCUSD",1765983967003,0.22205391,90069.0,90063.0,1.1104792]
["bitfinex","BTCUSD",1765983967204,0.22205391,90069.0,90034.0,0.01353814]
["bitfinex","BTCUSD",1765983967205,0.00099999,90070.0,90058.0,1.1104792]
["bitfinex","BTCUSD",1765983967761,0.01410121,90080.0,90058.0,1.1104792]
["bitfinex","BTCUSD",1765983967983,0.00199998,90070.0,90058.0,1.1104792]
["bitfinex","BTCUSD",1765983968217,0.00099999,90070.0,90058.0,1.1104792]
["bitfinex","BTCUSD",1765983968411,0.00099999,90070.0,90057.0,0.01896]
["bitfinex","BTCUSD",1765983968412,4.208e-05,90090.0,90080.0,1.1104792]
["bitfinex","BTCUSD",1765983968589,4.208e-05,90090.0,90082.0,1.1104792]
["bitfinex","BTCUSD",1765983968792,0.00104207,90090.0,90067.0,1.1104792]
["bitfinex","BTCUSD",1765983968927,0.00104207,90090.0,90075.0,1.12158105]
["bitfinex","BTCUSD",1765983969136,4.208e-05,90090.0,90069.0,1.1104792]
["bitfinex","BTCUSD",1765983969419,0.00099999,90080.0,90069.0,1.1104792]
["bitfinex","BTCUSD",1765983969600,0.00461284,90080.0,90071.0,1.1104792]
["bitfinex","BTCUSD",1765983969810,0.00261286,90080.0,90071.0,1.1104792]
["bitfinex","BTCUSD",1765983970028,0.00161287,90080.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1765983970217,0.00161287,90080.0,90077.0,0.23313379]
["bitfinex","BTCUSD",1765983970394,0.00161287,90080.0,90077.0,1.1104792]
["bitfinex","BTCUSD",1765983970592,4.208e-05,90090.0,90079.0,1.34360789]
["bitfinex","BTCUSD",1765983970843,4.208e-05,90090.0,90078.0,0.24098912]
["bitfinex","BTCUSD",1765983970844,0.00165495,90090.0,90084.0,0.01110075]
["bitfinex","BTCUSD",1765983971166,4.208e-05,90090.0,90079.0,1.1104792]
["bitfinex","BTCUSD",1765983971372,4.208e-05,90090.0,90087.0,0.01110038]
["bitfinex","BTCUSD",1765983971507,4.208e-05,90090.0,90089.0,1.12401734]
["bitfinex","BTCUSD",1765983971711,0.00099999,90120.0,90112.0,0.0110973]
["bitfinex","BTCUSD",1765983971913,0.00361285,90120.0,90114.0,1.08384258]
["bitfinex","BTCUSD",1765983972113,0.0110952,90129.0,90108.0,1.08384258]
["bitfinex","BTCUSD",1765983972314,0.03601,90160.0,90102.0,0.4]
["bitfinex","BTCUSD",1765983972315,0.00261286,90120.0,90110.0,1.08384258]
["bitfinex","BTCUSD",1765983972517,0.00099999,90120.0,90112.0,1.08384258]
["bitfinex","BTCUSD",1765983972719,0.00261286,90120.0,90102.0,1.08384258]
["bitfinex","BTCUSD",1765983972917,0.00461284,90120.0,90100.0,1.08384258]
["bitfinex","BTCUSD",1765983973124,0.00261286,90120.0,90104.0,1.08384258]
["bitfinex","BTCUSD",1765983973332,0.00161287,90120.0,90104.0,1.08384258]
["bitfinex","BTCUSD",1765983973556,0.00161287,90120.0,90099.0,0.22197587]
["bitfinex","BTCUSD",1765983973557,0.00314472,90105.0,90098.0,1.08384258]
["bitfinex","BTCUSD",1765983973805,0.00199998,90120.0,90106.0,1.08069786]
["bitfinex","BTCUSD",1765983973933,0.00099999,90130.0,90106.0,1.08069786]
["bitfinex","BTCUSD",1765983974135,0.00099999,90130.0,90116.0,1.08069786]
["bitfinex","BTCUSD",1765983974371,0.00099999,90130.0,90113.0,1.08069786]
["bitfinex","BTCUSD",1765983974372,0.00299997,90130.0,90113.0,1.08069786]
["bitfinex","BTCUSD",1765983974570,0.00299997,90120.0,90108.0,1.08069786]
["bitfinex","BTCUSD",1765983974911,0.00299997,90120.0,90110.0,1.08069786]
["bitfinex","BTCUSD",1765983975113,0.00099999,90120.0,90110.0,1.08069786]
["bitfinex","BTCUSD",1765983975297,0.00299997,90120.0,90110.0,1.08069786]
["bitfinex","BTCUSD",1765983975500,0.00299997,90120.0,90112.0,1.08069786]
["bitfinex","BTCUSD",1765983975722,0.00099999,90120.0,90112.0,1.08069786]
["bitfinex","BTCUSD",1765983975915,0.01109693,90115.0,90112.0,1.08069786]
["bitfinex","BTCUSD",1765983976122,0.00099999,90100.0,90090.0,1.08069786]
["bitfinex","BTCUSD",1765983976530,0.01109902,90098.0,90091.0,0.01892]
["bitfinex","BTCUSD",1765983976733,0.01109939,90095.0,90092.0,1.08069786]
["bitfinex","BTCUSD",1765983976945,0.01109939,90095.0,90091.0,0.01892]
["bitfinex","BTCUSD",1765983977167,0.00099999,90120.0,90096.0,1.08069786]
["bitfinex","BTCUSD",1765983977304,0.01570915,90120.0,90091.0,1.08069786]
["bitfinex","BTCUSD",1765983977526,0.00299997,90110.0,90098.0,1.08069786]
["bitfinex","BTCUSD",1765983977742,0.00099999,90110.0,90100.0,1.08069786]
["bitfinex","BTCUSD",1765983977944,0.00099999,90110.0,90098.0,1.08069786]
["bitfinex","BTCUSD",1765983977945,0.00261286,90110.0,90098.0,1.08069786]
["bitfinex","BTCUSD",1765983978141,0.01109779,90108.0,90100.0,1.08069786]
["bitfinex","BTCUSD",1765983978343,0.01109779,90108.0,90097.0,0.01892]
["bitfinex","BTCUSD",1765983978344,0.22196745,90104.0,90102.0,1.08069786]
["bitfinex","BTCUSD",1765983978620,0.00161287,90103.0,90098.0,1.08069786]
["bitfinex","BTCUSD",1765983978740,0.00161287,90099.0,90098.0,1.08069786]
["bitfinex","BTCUSD",1765983979483,0.00299997,90110.0,90098.0,1.08069786]
["bitfinex","BTCUSD",1765983979682,0.00161287,90109.0,90098.0,1.08069786]
["bitfinex","BTCUSD",1765983980063,0.00161287,90109.0,90091.0,1.08069786]
["bitfinex","BTCUSD",1765983980248,0.22198488,90097.0,90079.0,1.08069786]
["bitfinex","BTCUSD",1765983980453,0.00099999,90090.0,90081.0,1.08069786]
["bitfinex","BTCUSD",1765983980656,0.00099999,90090.0,90083.0,1.08069786]
["bitfinex","BTCUSD",1765983980894,0.00161287,90097.0,90085.0,1.08069786]
["bitfinex","BTCUSD",1765983980895,0.01109964,90093.0,90085.0,1.08069786]
["bitfinex","BTCUSD",1765983981102,0.01271201,90097.0,90087.0,1.08069786]
["bitfinex","BTCUSD",1765983981302,0.01109927,90096.0,90089.0,1.08069786]
["bitfinex","BTCUSD",1765983981560,0.01109927,90096.0,90087.0,1.03594403]
["bitfinex","BTCUSD",1765983981761,0.00299997,90100.0,90087.0,1.03594403]
["bitfinex","BTCUSD",1765983981972,0.00299997,90100.0,90088.0,1.03594403]
["bitfinex","BTCUSD",1765983982182,0.00099999,90100.0,90089.0,1.03594403]
["bitfinex","BTCUSD",1765983982391,0.00099999,90100.0,90091.0,1.03594403]
["bitfinex","BTCUSD",1765983982526,0.00199998,90110.0,90090.0,0.64402881]
["bitfinex","BTCUSD",1765983982527,0.00099999,90110.0,90103.0,0.0110984]
["bitfinex","BTCUSD",1765983982742,0.00099999,90120.0,90110.0,1.03594403]
["bitfinex","BTCUSD",1765983982962,0.00099999,90120.0,90112.0,1.03594403]
["bitfinex","BTCUSD",1765983983134,0.00299997,90120.0,90113.0,1.05486403]
["bitfinex","BTCUSD",1765983983334,0.00099999,90120.0,90119.0,1.0375569]
["bitfinex","BTCUSD",1765983983749,0.00099999,90120.0,90102.0,0.01109853]
["bitfinex","BTCUSD",1765983983750,0.00299997,90120.0,90102.0,0.01109853]
["bitfinex","BTCUSD",1765983983945,0.01409628,90120.0,90103.0,1.03594403]
["bitfinex","BTCUSD",1765983984148,0.00099999,90110.0,90105.0,1.03594403]
["bitfinex","BTCUSD",1765983984355,0.00199998,90120.0,90105.0,1.03594403]
["bitfinex","BTCUSD",1765983984356,0.00023944,90113.0,90105.0,1.03594403]
["bitfinex","BTCUSD",1765983984587,0.00023944,90113.0,90102.0,0.00161287]
["bitfinex","BTCUSD",1765983984588,0.00023944,90113.0,90107.0,1.03594403]
["bitfinex","BTCUSD",1765983985250,0.00023944,90113.0,90107.0,1.03585758]
["bitfinex","BTCUSD",1765983985478,0.00023944,90113.0,90108.0,1.03585758]
["bitfinex","BTCUSD",1765983985922,0.00023944,90113.0,90107.0,0.00161287]
["bitfinex","BTCUSD",1765983985923,0.00023944,90113.0,90110.0,1.03585758]
["bitfinex","BTCUSD",1765983986141,0.00023944,90113.0,90112.0,0.22355889]
["bitfinex","BTCUSD",1765983986355,0.00023944,90113.0,90112.0,1.03747045]
["bitfinex","BTCUSD",1765983986785,0.00299997,90110.0,90091.0,1.03585758]
["bitfinex","BTCUSD",1765983986964,0.00099999,90110.0,90098.0,1.03585758]
["bitfinex","BTCUSD",1765983987178,0.00023944,90113.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1765983987339,0.00023944,90113.0,90108.0,1.03585758]
["bitfinex","BTCUSD",1765983987541,0.00023944,90113.0,90111.0,1.03585758]
["bitfinex","BTCUSD",1765983987745,0.00023944,90113.0,90112.0,1.03585758]
["bitfinex","BTCUSD",1765983987946,0.00023944,90113.0,90112.0,1.03747045]
["bitfinex","BTCUSD",1765983988412,0.00023944,90113.0,90112.0,1.03585758]
["bitfinex","BTCUSD",1765983988548,0.00023944,90113.0,90097.0,1.03585758]
["bitfinex","BTCUSD",1765983988750,0.00099999,90100.0,90090.0,1.03585758]
["bitfinex","BTCUSD",1765983988988,0.00199998,90110.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1765983989197,0.00023944,90113.0,90109.0,0.00161287]
["bitfinex","BTCUSD",1765983989403,0.00023944,90113.0,90111.0,1.03585758]
["bitfinex","BTCUSD",1765983989612,0.00023944,90113.0,90093.0,1.03585758]
["bitfinex","BTCUSD",1765983989809,0.00023944,90113.0,90098.0,1.03585758]
["bitfinex","BTCUSD",1765983990075,0.00023944,90113.0,90103.0,0.0110984]
["bitfinex","BTCUSD",1765983990277,0.00023944,90113.0,90104.0,1.03585758]
["bitfinex","BTCUSD",1765983990482,0.00023944,90113.0,90105.0,1.03585758]
["bitfinex","BTCUSD",1765983990687,0.00023944,90113.0,90111.0,1.03585758]
["bitfinex","BTCUSD",1765983990914,0.00023944,90113.0,90108.0,1.03585758]
["bitfinex","BTCUSD",1765983991119,0.00099999,90100.0,90092.0,0.01109976]
["bitfinex","BTCUSD",1765983991337,0.00299997,90110.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1765983991539,0.00023944,90113.0,90108.0,1.03585758]
["bitfinex","BTCUSD",1765983991746,0.00023944,90113.0,90102.0,1.03585758]
["bitfinex","BTCUSD",1765983991747,0.00099999,90110.0,90102.0,1.03585758]
["bitfinex","BTCUSD",1765983991949,0.00099999,90110.0,90096.0,0.00161287]
["bitfinex","BTCUSD",1765983991950,0.00299997,90110.0,90103.0,0.01892]
["bitfinex","BTCUSD",1765983992171,0.00299997,90110.0,90104.0,1.03585758]
["bitfinex","BTCUSD",1765983992378,0.01133661,90113.0,90105.0,1.03585758]
["bitfinex","BTCUSD",1765983992586,0.00099999,90090.0,90081.0,0.2907]
["bitfinex","BTCUSD",1765983992794,0.00299997,90100.0,90087.0,1.03585758]
["bitfinex","BTCUSD",1765983993003,0.00099999,90090.0,90083.0,1.03585758]
["bitfinex","BTCUSD",1765983993210,0.00199998,90100.0,90090.0,1.03585758]
["bitfinex","BTCUSD",1765983993415,0.00099999,90100.0,90094.0,1.03585758]
["bitfinex","BTCUSD",1765983993617,0.00099999,90110.0,90100.0,0.2907]
["bitfinex","BTCUSD",1765983993822,0.00099999,90110.0,90101.0,1.03585758]
["bitfinex","BTCUSD",1765983993958,0.00099999,90110.0,90101.0,1.03747045]
["bitfinex","BTCUSD",1765983994153,0.00099999,90110.0,90102.0,1.03585758]
["bitfinex","BTCUSD",1765983994378,0.00023944,90113.0,90112.0,1.03585758]
["bitfinex","BTCUSD",1765983994552,0.00023944,90113.0,90112.0,1.05639045]
["bitfinex","BTCUSD",1765983994753,0.00023944,90113.0,90112.0,1.05477758]
["bitfinex","BTCUSD",1765983995156,0.00023944,90113.0,90112.0,1.05639045]
["bitfinex","BTCUSD",1765983995580,0.00023944,90113.0,90112.0,1.03747045]
["bitfinex","BTCUSD",1765983995927,0.00023944,90113.0,90112.0,1.05639045]
["bitfinex","BTCUSD",1765983996336,0.00099999,90120.0,90119.0,0.22192878]
["bitfinex","BTCUSD",1765983996533,0.00099999,90120.0,90119.0,1.32817045]
["bitfinex","BTCUSD",1765983997060,0.00099999,90120.0,90119.0,1.34170859]
["bitfinex","BTCUSD",1765983997424,0.01199998,90150.0,90135.0,0.01109446]
["bitfinex","BTCUSD",1765983997425,0.01099999,90150.0,90135.0,0.01109446]
["bitfinex","BTCUSD",1765983997627,0.00037613,90194.0,90193.0,1.02513552]
["bitfinex","BTCUSD",1765983997830,0.00099999,90190.0,90171.0,1.02513552]
["bitfinex","BTCUSD",1765983998030,0.00099999,90190.0,90167.0,0.00161287]
["bitfinex","BTCUSD",1765983998031,0.00299997,90180.0,90168.0,1.02513552]
["bitfinex","BTCUSD",1765983998209,0.00037613,90194.0,90183.0,1.02513552]
["bitfinex","BTCUSD",1765983998386,0.00037613,90194.0,90191.0,0.23283754]
["bitfinex","BTCUSD",1765983998556,20.50512,90200.0,90199.0,1.30545939]
["bitfinex","BTCUSD",1765983998752,19.49036061,90200.0,90199.0,0.02049287]
["bitfinex","BTCUSD",1765983998995,19.49036061,90200.0,90185.0,0.2907]
["bitfinex","BTCUSD",1765983999203,19.49036061,90200.0,90192.0,1.0]
["bitfinex","BTCUSD",1765983999410,19.49036061,90200.0,90194.0,1.0]
["bitfinex","BTCUSD",1765983999587,19.4913606,90200.0,90187.0,1.0]
["bitfinex","BTCUSD",1765983999780,19.49036061,90200.0,90195.0,0.01108708]
["bitfinex","BTCUSD",1765984000187,19.49036061,90200.0,90199.0,1.0]
["bitfinex","BTCUSD",1765984000393,19.45151009,90200.0,90199.0,1.00161287]
["bitfinex","BTCUSD",1765984000592,19.45151009,90200.0,90199.0,1.34233126]
["bitfinex","BTCUSD",1765984000767,19.41265957,90200.0,90199.0,1.34233126]
["bitfinex","BTCUSD",1765984000980,19.37935912,90200.0,90199.0,1.34233126]
["bitfinex","BTCUSD",1765984001179,18.77864296,90200.0,90199.0,1.35206022]
["bitfinex","BTCUSD",1765984001449,18.69544044,90200.0,90199.0,1.35206022]
["bitfinex","BTCUSD",1765984001671,18.62333159,90200.0,90199.0,1.37094022]
["bitfinex","BTCUSD",1765984001782,17.59005058,90200.0,90199.0,1.37094022]
["bitfinex","BTCUSD",1765984001987,17.51794173,90200.0,90199.0,1.37094022]
["bitfinex","BTCUSD",1765984002196,17.48466072,90200.0,90199.0,1.36559836]
["bitfinex","BTCUSD",1765984002397,17.4180987,90200.0,90199.0,1.42200906]
["bitfinex","BTCUSD",1765984002598,15.84859995,90200.0,90199.0,1.36559836]
["bitfinex","BTCUSD",1765984002857,15.7764911,90200.0,90199.0,1.38447836]
["bitfinex","BTCUSD",1765984003054,14.8682911,90200.0,90199.0,1.76559836]
["bitfinex","BTCUSD",1765984003537,14.52268225,90200.0,90199.0,1.78447836]
["bitfinex","BTCUSD",1765984003747,13.52120124,90200.0,90199.0,1.10329836]
["bitfinex","BTCUSD",1765984003957,13.52120124,90200.0,90199.0,0.7609671]
["bitfinex","BTCUSD",1765984004163,13.52120124,90200.0,90199.0,0.7798471]
["bitfinex","BTCUSD",1765984004401,13.52120124,90200.0,90199.0,0.78141214]
["bitfinex","BTCUSD",1765984004590,13.52120124,90200.0,90199.0,1.12213053]
["bitfinex","BTCUSD",1765984004841,13.52120124,90200.0,90199.0,1.10163766]
["bitfinex","BTCUSD",1765984005044,13.52120124,90200.0,90199.0,1.12051766]
["bitfinex","BTCUSD",1765984005240,13.52120124,90200.0,90199.0,0.67049927]
["bitfinex","BTCUSD",1765984005426,13.52120124,90200.0,90199.0,0.37011814]
["bitfinex","BTCUSD",1765984005622,13.52120124,90200.0,90199.0,0.35123814]
["bitfinex","BTCUSD",1765984005823,13.52120124,90200.0,90199.0,0.01353814]
["bitfinex","BTCUSD",1765984006165,13.74293073,90200.0,90199.0,0.01353814]
["bitfinex","BTCUSD",1765984006368,0.00099999,90190.0,90171.0,0.01109004]
["bitfinex","BTCUSD",1765984006700,0.00099999,90190.0,90168.0,0.0110904]
["bitfinex","BTCUSD",1765984006881,0.00099999,90190.0,90183.0,0.01888]
["bitfinex","BTCUSD",1765984007239,0.00099999,90190.0,90184.0,0.01888]
["bitfinex","BTCUSD",1765984007446,0.00099999,90190.0,90168.0,0.02462854]
["bitfinex","BTCUSD",1765984007447,0.01108868,90182.0,90168.0,0.01353814]
["bitfinex","BTCUSD",1765984007660,0.01108905,90179.0,90169.0,0.01888]
["bitfinex","BTCUSD",1765984007861,0.00299997,90180.0,90169.0,0.01888]
["bitfinex","BTCUSD",1765984008276,0.01108905,90179.0,90169.0,0.01888]
["bitfinex","BTCUSD",1765984008503,0.00299997,90180.0,90169.0,0.02049287]
["bitfinex","BTCUSD",1765984008657,0.00099999,90190.0,90175.0,0.3367]
["bitfinex","BTCUSD",1765984008860,0.00099999,90190.0,90179.0,0.3367]
["bitfinex","BTCUSD",1765984009085,0.00099999,90190.0,90181.0,0.3367]
["bitfinex","BTCUSD",1765984009293,13.51959998,90200.0,90185.0,0.3367]
["bitfinex","BTCUSD",1765984009488,13.51959998,90200.0,90181.0,0.01270168]
["bitfinex","BTCUSD",1765984009489,13.52159996,90200.0,90190.0,0.01353814]
["bitfinex","BTCUSD",1765984009817,13.51959998,90200.0,90191.0,0.01108758]
["bitfinex","BTCUSD",1765984009982,13.51859999,90200.0,90199.0,0.22173194]
["bitfinex","BTCUSD",1765984010184,13.51859999,90200.0,90199.0,0.55843194]
["bitfinex","BTCUSD",1765984010451,13.51859999,90200.0,90199.0,0.01888]
["bitfinex","BTCUSD",1765984010665,13.51959998,90200.0,90191.0,0.3367]
["bitfinex","BTCUSD",1765984010893,13.51859999,90200.0,90191.0,0.00161287]
["bitfinex","BTCUSD",1765984011101,13.51859999,90200.0,90199.0,0.3367]
["bitfinex","BTCUSD",1765984011561,13.51859999,90200.0,90199.0,0.62901287]
["bitfinex","BTCUSD",1765984011775,13.51859999,90200.0,90199.0,0.6887065]
["bitfinex","BTCUSD",1765984011776,13.48530359,90200.0,90199.0,0.6887065]
["bitfinex","BTCUSD",1765984011988,13.44118923,90200.0,90199.0,0.7557365]
["bitfinex","BTCUSD",1765984012201,13.41049408,90200.0,90199.0,0.6887065]
["bitfinex","BTCUSD",1765984012416,13.04719768,90200.0,90199.0,0.6887065]
["bitfinex","BTCUSD",1765984012628,12.28617175,90200.0,90199.0,0.6887065]
["bitfinex","BTCUSD",1765984012841,11.94592679,90200.0,90199.0,0.71775446]
["bitfinex","BTCUSD",1765984013047,11.65908706,90200.0,90199.0,1.11775446]
["bitfinex","BTCUSD",1765984013251,11.3320018,90200.0,90199.0,1.14831896]
["bitfinex","BTCUSD",1765984013463,11.07510582,90200.0,90199.0,1.14831896]
["bitfinex","BTCUSD",1765984013676,11.07510582,90200.0,90199.0,1.18584966]
["bitfinex","BTCUSD",1765984013677,10.76965009,90200.0,90199.0,1.18584966]
["bitfinex","BTCUSD",1765984013891,9.19160887,90200.0,90199.0,1.14831896]
["bitfinex","BTCUSD",1765984014068,8.13752981,90200.0,90199.0,1.14831896]
["bitfinex","BTCUSD",1765984014345,4.56222582,90200.0,90199.0,0.84912648]
["bitfinex","BTCUSD",1765984014564,4.233e-05,90290.0,90212.0,0.2907]
["bitfinex","BTCUSD",1765984014844,0.03538,90360.0,90212.0,0.2907]
["bitfinex","BTCUSD",1765984014845,0.23242778,90351.0,90321.0,0.45418979]
["bitfinex","BTCUSD",1765984015056,0.03438,90360.0,90302.0,0.45418979]
["bitfinex","BTCUSD",1765984015057,0.0280703,90349.0,90302.0,0.45418979]
["bitfinex","BTCUSD",1765984015288,0.03006126,90349.0,90305.0,0.45418979]
["bitfinex","BTCUSD",1765984015492,0.01106917,90341.0,90306.0,0.79638979]
["bitfinex","BTCUSD",1765984015703,0.00039983,90349.0,90307.0,1.45418979]
["bitfinex","BTCUSD",1765984015704,0.01106929,90340.0,90307.0,1.45418979]
["bitfinex","BTCUSD",1765984015919,0.22138254,90342.0,90307.0,1.45418979]
["bitfinex","BTCUSD",1765984015920,0.01106843,90347.0,90314.0,0.45418979]
["bitfinex","BTCUSD",1765984016152,0.01107076,90328.0,90314.0,0.00161287]
["bitfinex","BTCUSD",1765984016368,0.00039983,90349.0,90314.0,0.00161287]
["bitfinex","BTCUSD",1765984016592,0.22141528,90328.0,90315.0,0.45418979]
["bitfinex","BTCUSD",1765984016817,0.22141528,90328.0,90314.0,0.00161287]
["bitfinex","BTCUSD",1765984016818,0.00039983,90349.0,90331.0,0.45418979]
["bitfinex","BTCUSD",1765984017040,0.00039983,90349.0,90332.0,0.01884]
["bitfinex","BTCUSD",1765984017258,0.4424911,90398.0,90349.0,1.45378996]
["bitfinex","BTCUSD",1765984017498,0.22128492,90382.0,90349.0,1.47424283]
["bitfinex","BTCUSD",1765984017718,0.006046,90400.0,90349.0,1.47424283]
["bitfinex","BTCUSD",1765984017719,0.011065,90375.0,90349.0,1.27334283]
["bitfinex","BTCUSD",1765984017934,0.22129904,90376.0,90349.0,1.27334283]
["bitfinex","BTCUSD",1765984018159,0.01106512,90374.0,90349.0,1.27334283]
["bitfinex","BTCUSD",1765984018403,0.01106206,90399.0,90370.0,0.45378996]
["bitfinex","BTCUSD",1765984018694,0.011065,90375.0,90371.0,0.01884]
["bitfinex","BTCUSD",1765984018920,0.011065,90375.0,90372.0,1.45378996]
["bitfinex","BTCUSD",1765984019155,0.01106451,90379.0,90370.0,1.45378996]
["bitfinex","BTCUSD",1765984019411,0.0384138,90417.0,90371.0,0.01884]
["bitfinex","BTCUSD",1765984019648,0.011065,90375.0,90372.0,0.45378996]
["bitfinex","BTCUSD",1765984019864,0.2323665,90375.0,90372.0,0.45378996]
["bitfinex","BTCUSD",1765984020088,0.23239011,90366.0,90363.0,0.45378996]
["bitfinex","BTCUSD",1765984020293,0.01106451,90379.0,90364.0,1.45378996]
["bitfinex","BTCUSD",1765984020500,0.23238867,90366.0,90363.0,0.45378996]
["bitfinex","BTCUSD",1765984020715,0.01106463,90378.0,90366.0,1.45378996]
["bitfinex","BTCUSD",1765984020924,0.22132061,90367.0,90365.0,1.45378996]
["bitfinex","BTCUSD",1765984021127,0.01884,90425.0,90367.0,1.0]
["bitfinex","BTCUSD",1765984021366,0.22131483,90369.0,90367.0,0.00161287]
["bitfinex","BTCUSD",1765984021574,0.00501134,90368.0,90316.0,1.0]
["bitfinex","BTCUSD",1765984021777,0.01106512,90374.0,90335.0,0.0110699]
["bitfinex","BTCUSD",1765984021951,0.00099999,90410.0,90345.0,0.2907]
["bitfinex","BTCUSD",1765984021952,0.01106219,90398.0,90345.0,0.2907]
["bitfinex","BTCUSD",1765984022167,0.01106109,90407.0,90375.0,0.2907]
["bitfinex","BTCUSD",1765984022299,0.01105925,90422.0,90377.0,0.2907]
["bitfinex","BTCUSD",1765984022531,0.01105864,90427.0,90390.0,0.01106317]
["bitfinex","BTCUSD",1765984022773,0.01,90430.0,90402.0,1.0]
["bitfinex","BTCUSD",1765984022980,0.01,90430.0,90404.0,1.0]
["bitfinex","BTCUSD",1765984023182,0.01,90430.0,90406.0,0.01106121]
["bitfinex","BTCUSD",1765984023379,0.01,90430.0,90429.0,1.0]
["bitfinex","BTCUSD",1765984023581,0.01,90430.0,90415.0,0.2907]
["bitfinex","BTCUSD",1765984023795,0.01,90430.0,90417.0,1.0]
["bitfinex","BTCUSD",1765984023997,0.01,90430.0,90423.0,0.2907]
["bitfinex","BTCUSD",1765984024195,0.01,90430.0,90417.0,0.00161287]
["bitfinex","BTCUSD",1765984024196,0.01,90430.0,90424.0,1.0]
["bitfinex","BTCUSD",1765984024420,0.01,90430.0,90426.0,0.518]
["bitfinex","BTCUSD",1765984024575,0.01,90430.0,90426.0,0.1364]
["bitfinex","BTCUSD",1765984025141,0.01,90430.0,90408.0,0.23475562]
["bitfinex","BTCUSD",1765984025142,0.01106182,90401.0,90370.0,0.01106561]
["bitfinex","BTCUSD",1765984025339,0.01099999,90430.0,90386.0,0.01106366]
["bitfinex","BTCUSD",1765984025490,0.01106096,90408.0,90386.0,0.00161287]
["bitfinex","BTCUSD",1765984025694,0.01106145,90404.0,90387.0,0.9743]
["bitfinex","BTCUSD",1765984025897,0.01106047,90412.0,90388.0,1.0]
["bitfinex","BTCUSD",1765984026100,0.01105925,90422.0,90390.0,0.2907]
["bitfinex","BTCUSD",1765984026349,0.74129898,90430.0,90350.0,0.00099999]
["bitfinex","BTCUSD",1765984026552,0.74129898,90430.0,90330.0,0.25099999]
["bitfinex","BTCUSD",1765984026553,0.22121936,90408.0,90378.0,1.0]
["bitfinex","BTCUSD",1765984026716,0.01106268,90394.0,90380.0,0.2907]
["bitfinex","BTCUSD",1765984026921,0.73029899,90410.0,90381.0,0.01884]
["bitfinex","BTCUSD",1765984027131,0.01099999,90430.0,90381.0,0.01884]
["bitfinex","BTCUSD",1765984027132,0.01106206,90399.0,90381.0,0.02045287]
["bitfinex","BTCUSD",1765984027331,0.01106353,90387.0,90381.0,0.01884]
["bitfinex","BTCUSD",1765984027570,0.01106353,90387.0,90376.0,0.01353814]
["bitfinex","BTCUSD",1765984027571,0.01106451,90379.0,90376.0,0.01353814]
["bitfinex","BTCUSD",1765984027925,0.23235276,90380.0,90377.0,0.01884]
["bitfinex","BTCUSD",1765984028147,0.01106304,90391.0,90377.0,0.01884]
["bitfinex","BTCUSD",1765984028355,0.22124089,90400.0,90377.0,0.01884]
["bitfinex","BTCUSD",1765984028356,0.23229831,90401.0,90378.0,1.0]
["bitfinex","BTCUSD",1765984028560,0.01106194,90400.0,90379.0,0.8234]
["bitfinex","BTCUSD",1765984028770,0.23232095,90393.0,90379.0,0.4712]
["bitfinex","BTCUSD",1765984028986,0.01106219,90398.0,90380.0,0.01884]
["bitfinex","BTCUSD",1765984029196,0.01106329,90389.0,90381.0,0.01884]
["bitfinex","BTCUSD",1765984029405,0.01106292,90392.0,90381.0,0.01884]
["bitfinex","BTCUSD",1765984029607,0.01106133,90405.0,90381.0,0.01884]
["bitfinex","BTCUSD",1765984029811,0.01106047,90412.0,90383.0,0.2907]
["bitfinex","BTCUSD",1765984030029,0.01106084,90409.0,90384.0,1.0]
["bitfinex","BTCUSD",1765984030241,0.74029899,90430.0,90408.0,0.00161287]
["bitfinex","BTCUSD",1765984030242,0.01,90430.0,90408.0,0.00161287]
["bitfinex","BTCUSD",1765984030443,0.0110595,90420.0,90394.0,1.0]
["bitfinex","BTCUSD",1765984030639,0.01105974,90418.0,90415.0,0.01353814]
["bitfinex","BTCUSD",1765984030844,0.01,90430.0,90415.0,0.03237814]
["bitfinex","BTCUSD",1765984031049,0.01,90430.0,90416.0,1.0]
["bitfinex","BTCUSD",1765984031270,0.01,90430.0,90416.0,0.2655]
["bitfinex","BTCUSD",1765984031271,0.01105852,90428.0,90416.0,0.2655]
["bitfinex","BTCUSD",1765984031470,0.01105852,90428.0,90417.0,0.01884]
["bitfinex","BTCUSD",1765984031699,0.01105901,90424.0,90415.0,0.01353814]
["bitfinex","BTCUSD",1765984031907,0.01106133,90405.0,90391.0,0.01884]
["bitfinex","BTCUSD",1765984032084,0.01106035,90413.0,90392.0,0.9303]
["bitfinex","BTCUSD",1765984032292,0.01106072,90410.0,90393.0,1.0]
["bitfinex","BTCUSD",1765984032492,0.73029899,90420.0,90330.0,0.00099999]
["bitfinex","BTCUSD",1765984032672,0.01106402,90383.0,90372.0,0.01884]
["bitfinex","BTCUSD",1765984032876,0.01106806,90350.0,90310.0,0.00099999]
["bitfinex","BTCUSD",1765984033234,0.22130595,90373.0,90340.0,1.0]
["bitfinex","BTCUSD",1765984033423,0.01106586,90368.0,90341.0,0.01884]
["bitfinex","BTCUSD",1765984033570,0.01106696,90359.0,90342.0,1.0]
["bitfinex","BTCUSD",1765984033838,0.01106659,90362.0,90344.0,0.573]
["bitfinex","BTCUSD",1765984034030,0.01106843,90347.0,90339.0,0.01353814]
["bitfinex","BTCUSD",1765984034313,0.27140426,90340.0,90339.0,0.01353814]
["bitfinex","BTCUSD",1765984034604,0.27140426,90340.0,90274.0,0.22154598]
["bitfinex","BTCUSD",1765984034605,0.01107566,90288.0,90250.0,0.01108033]
["bitfinex","BTCUSD",1765984034809,0.01107701,90277.0,90251.0,0.01888]
["bitfinex","BTCUSD",1765984035050,0.01107665,90280.0,90252.0,0.01888]
["bitfinex","BTCUSD",1765984035242,0.0110775,90273.0,90253.0,0.739]
["bitfinex","BTCUSD",1765984035507,0.00099999,90340.0,90253.0,0.00161287]
["bitfinex","BTCUSD",1765984035703,0.08102449,90382.0,90254.0,0.1168]
["bitfinex","BTCUSD",1765984035704,0.01107763,90272.0,90254.0,0.1168]
["bitfinex","BTCUSD",1765984035922,0.05101838,90320.0,90253.0,0.00161287]
["bitfinex","BTCUSD",1765984035923,0.01107824,90267.0,90253.0,0.00161287]
["bitfinex","BTCUSD",1765984036133,0.01108045,90249.0,90241.0,0.01888]
["bitfinex","BTCUSD",1765984036363,0.22160379,90252.0,90241.0,0.01888]
["bitfinex","BTCUSD",1765984036575,0.01107971,90255.0,90227.0,0.01888]
["bitfinex","BTCUSD",1765984036847,0.73129898,90310.0,90253.0,0.01107996]
["bitfinex","BTCUSD",1765984037018,0.01107542,90290.0,90258.0,0.01107935]
["bitfinex","BTCUSD",1765984037219,0.22149819,90295.0,90265.0,0.01353814]
["bitfinex","BTCUSD",1765984037442,0.01107763,90272.0,90265.0,0.01353814]
["bitfinex","BTCUSD",1765984037644,0.01108119,90243.0,90237.0,0.01353814]
["bitfinex","BTCUSD",1765984037846,0.01108143,90241.0,90226.0,0.1946]
["bitfinex","BTCUSD",1765984038071,0.0110818,90238.0,90225.0,0.01888]
["bitfinex","BTCUSD",1765984038378,0.0110818,90238.0,90170.0,0.00099999]
["bitfinex","BTCUSD",1765984038379,0.22165016,90233.0,90212.0,0.01888]
["bitfinex","BTCUSD",1765984038606,0.22167508,90223.0,90212.0,0.01888]
["bitfinex","BTCUSD",1765984038719,0.22167508,90223.0,90190.0,0.01353814]
["bitfinex","BTCUSD",1765984039126,0.01957799,90222.0,90190.0,0.01353814]
["bitfinex","BTCUSD",1765984039387,0.07772781,90222.0,90190.0,0.01353814]
["bitfinex","BTCUSD",1765984039594,0.07772781,90222.0,90175.0,0.01888]
["bitfinex","BTCUSD",1765984039595,0.01108819,90186.0,90175.0,0.01888]
["bitfinex","BTCUSD",1765984039800,0.01108807,90187.0,90175.0,0.02049287]
["bitfinex","BTCUSD",1765984040006,0.33255586,90211.0,90175.0,0.02049287]
["bitfinex","BTCUSD",1765984040007,0.01108573,90206.0,90182.0,0.01108868]
["bitfinex","BTCUSD",1765984040261,0.73029899,90250.0,90185.0,1.0]
["bitfinex","BTCUSD",1765984040434,0.0110845,90216.0,90189.0,0.01108782]
["bitfinex","BTCUSD",1765984040694,0.01108487,90213.0,90194.0,0.01353814]
["bitfinex","BTCUSD",1765984040946,0.73129898,90240.0,90194.0,0.01353814]
["bitfinex","BTCUSD",1765984040947,0.01108303,90228.0,90199.0,0.01108659]
["bitfinex","BTCUSD",1765984041147,0.01108278,90230.0,90204.0,0.7593]
["bitfinex","BTCUSD",1765984041366,0.01108033,90250.0,90209.0,0.2907]
["bitfinex","BTCUSD",1765984041615,0.01108119,90243.0,90212.0,0.4719]
["bitfinex","BTCUSD",1765984041893,0.0110802,90251.0,90224.0,0.1391]
["bitfinex","BTCUSD",1765984042046,0.01108119,90243.0,90230.0,0.01353814]
["bitfinex","BTCUSD",1765984042247,0.01108057,90248.0,90230.0,0.01515101]
["bitfinex","BTCUSD",1765984042585,0.01107984,90254.0,90231.0,0.1889]
["bitfinex","BTCUSD",1765984042731,0.22158946,90257.0,90232.0,0.12718]
["bitfinex","BTCUSD",1765984042930,0.00099999,90290.0,90232.0,0.24214126]
["bitfinex","BTCUSD",1765984043135,0.73129898,90310.0,90257.0,0.22158761]
["bitfinex","BTCUSD",1765984043355,0.02807113,90352.0,90257.0,0.22158761]
["bitfinex","BTCUSD",1765984043356,0.01107591,90286.0,90263.0,1.0]
["bitfinex","BTCUSD",1765984043565,0.01107395,90302.0,90272.0,0.8951]
["bitfinex","BTCUSD",1765984043758,0.01107297,90310.0,90282.0,0.0110764]
["bitfinex","BTCUSD",1765984043963,0.0110726,90313.0,90288.0,0.6989]
["bitfinex","BTCUSD",1765984044162,0.01107456,90297.0,90288.0,0.00161287]
["bitfinex","BTCUSD",1765984044363,0.01107382,90303.0,90289.0,0.01884]
["bitfinex","BTCUSD",1765984044621,0.01107481,90295.0,90290.0,0.01884]
["bitfinex","BTCUSD",1765984044739,0.01107579,90287.0,90273.0,0.00161287]
["bitfinex","BTCUSD",1765984044942,0.2214531,90313.0,90274.0,0.01884]
["bitfinex","BTCUSD",1765984045139,0.22143244,90321.0,90294.0,0.01107493]
["bitfinex","BTCUSD",1765984045352,1.10769079,90360.0,90304.0,0.22147255]
["bitfinex","BTCUSD",1765984045353,0.01106978,90336.0,90304.0,0.22147255]
["bitfinex","BTCUSD",1765984045550,0.00923693,90344.0,90304.0,0.00161287]
["bitfinex","BTCUSD",1765984045790,0.01107235,90315.0,90305.0,0.01888]
["bitfinex","BTCUSD",1765984045992,0.22143315,90321.0,90305.0,0.01888]
["bitfinex","BTCUSD",1765984045993,0.01107211,90317.0,90305.0,0.01888]
["bitfinex","BTCUSD",1765984046199,0.00099999,90340.0,90250.0,0.01353814]
["bitfinex","BTCUSD",1765984046400,0.01107431,90299.0,90277.0,0.3027]
["bitfinex","BTCUSD",1765984046600,0.79179544,90320.0,90277.0,0.3027]
["bitfinex","BTCUSD",1765984046601,0.22145715,90311.0,90278.0,0.01884]
["bitfinex","BTCUSD",1765984046800,0.23252907,90312.0,90284.0,0.22152319]
["bitfinex","BTCUSD",1765984047001,0.00199998,90340.0,90288.0,0.01107566]
["bitfinex","BTCUSD",1765984047002,0.01107211,90317.0,90288.0,0.01107566]
["bitfinex","BTCUSD",1765984047211,0.01107211,90317.0,90286.0,0.01107591]
["bitfinex","BTCUSD",1765984047212,0.01107211,90317.0,90273.0,0.5122485]
["bitfinex","BTCUSD",1765984047213,1.02436044,90298.0,90269.0,0.011078]
["bitfinex","BTCUSD",1765984047405,1.02436044,90298.0,90250.0,0.01353814]
["bitfinex","BTCUSD",1765984047406,0.22151688,90287.0,90250.0,0.01353814]
["bitfinex","BTCUSD",1765984047579,0.01107701,90277.0,90250.0,0.01353814]
["bitfinex","BTCUSD",1765984047784,0.22155264,90272.0,90250.0,0.01353814]
["bitfinex","BTCUSD",1765984048247,0.01108143,90241.0,90182.0,1.10886211]
["bitfinex","BTCUSD",1765984048422,0.01108241,90233.0,90204.0,0.01108598]
["bitfinex","BTCUSD",1765984048598,0.01108241,90233.0,90168.0,9e-05]
["bitfinex","BTCUSD",1765984048599,0.01108438,90217.0,90192.0,1.0]
["bitfinex","BTCUSD",1765984048775,0.01108438,90217.0,90171.0,0.02315183]
["bitfinex","BTCUSD",1765984048776,0.79179544,90250.0,90226.0,0.22166445]
["bitfinex","BTCUSD",1765984048983,0.0110807,90247.0,90227.0,0.01888]
["bitfinex","BTCUSD",1765984049205,0.01107959,90256.0,90227.0,0.03157602]
["bitfinex","BTCUSD",1765984049406,0.22160173,90252.0,90227.0,0.02049287]
["bitfinex","BTCUSD",1765984049608,0.06109639,90269.0,90245.0,0.01108094]
["bitfinex","BTCUSD",1765984049810,0.2215774,90262.0,90239.0,0.02479]
["bitfinex","BTCUSD",1765984049983,0.22159513,90255.0,90239.0,0.00161287]
["bitfinex","BTCUSD",1765984050202,0.01107935,90258.0,90240.0,0.01888]
["bitfinex","BTCUSD",1765984050404,0.05001839,90288.0,90240.0,0.02049287]
["bitfinex","BTCUSD",1765984050405,0.01107873,90263.0,90240.0,0.02049287]
["bitfinex","BTCUSD",1765984050744,0.01107824,90267.0,90242.0,0.0119]
["bitfinex","BTCUSD",1765984050952,0.01107824,90267.0,90248.0,0.01353814]
["bitfinex","BTCUSD",1765984051172,0.0112,90272.0,90248.0,0.02461871]
["bitfinex","BTCUSD",1765984051305,0.01107763,90272.0,90249.0,0.02479]
["bitfinex","BTCUSD",1765984051520,0.22155129,90273.0,90249.0,0.02640287]
["bitfinex","BTCUSD",1765984051705,0.01107726,90275.0,90249.0,0.02640287]
["bitfinex","BTCUSD",1765984051706,0.01107738,90274.0,90249.0,0.02640287]
["bitfinex","BTCUSD",1765984052046,0.01107824,90267.0,90250.0,0.01884]
["bitfinex","BTCUSD",1765984052256,0.01107922,90259.0,90250.0,0.02045287]
["bitfinex","BTCUSD",1765984052456,0.0110802,90251.0,90248.0,0.01353814]
["bitfinex","BTCUSD",1765984052657,0.01107677,90279.0,90251.0,0.01884]
["bitfinex","BTCUSD",1765984052881,0.01107481,90295.0,90275.0,0.01157]
["bitfinex","BTCUSD",1765984053083,0.01107468,90296.0,90278.0,0.02451]
["bitfinex","BTCUSD",1765984053258,0.01107603,90285.0,90278.0,0.02612287]
["bitfinex","BTCUSD",1765984053460,0.01107554,90289.0,90279.0,0.01884]
["bitfinex","BTCUSD",1765984053674,0.0110764,90282.0,90279.0,0.01884]
["bitfinex","BTCUSD",1765984053875,0.0110764,90282.0,90253.0,0.30177996]
["bitfinex","BTCUSD",1765984053876,0.01107861,90264.0,90248.0,0.01353814]
["bitfinex","BTCUSD",1765984054083,0.0110802,90251.0,90248.0,0.01515101]
["bitfinex","BTCUSD",1765984054278,0.01108008,90252.0,90248.0,0.01353814]
["bitfinex","BTCUSD",1765984054457,0.01107824,90267.0,90249.0,0.01884]
["bitfinex","BTCUSD",1765984054662,0.22156736,90266.0,90249.0,0.02045287]
["bitfinex","BTCUSD",1765984054867,0.01107885,90262.0,90249.0,0.02045287]
["bitfinex","BTCUSD",1765984055047,0.01107861,90264.0,90249.0,0.02045287]
["bitfinex","BTCUSD",1765984055413,0.22156108,90269.0,90249.0,0.02045287]
["bitfinex","BTCUSD",1765984055608,0.23263738,90270.0,90249.0,0.02045287]
["bitfinex","BTCUSD",1765984055755,0.01107566,90288.0,90260.0,1.0]
["bitfinex","BTCUSD",1765984055962,0.01108,90269.0,90220.0,0.02451]
["bitfinex","BTCUSD",1765984056160,0.02415,90257.0,90220.0,0.00161287]
["bitfinex","BTCUSD",1765984056440,1.10755463,90289.0,90235.0,1.0]
["bitfinex","BTCUSD",1765984056441,0.01107935,90258.0,90235.0,1.0]
["bitfinex","BTCUSD",1765984056650,0.01108278,90230.0,90200.0,0.01108647]
["bitfinex","BTCUSD",1765984056852,0.01108,90242.0,90219.0,0.01884]
["bitfinex","BTCUSD",1765984056853,0.01108143,90241.0,90219.0,0.01884]
["bitfinex","BTCUSD",1765984057056,0.0110834,90225.0,90219.0,0.02045287]
["bitfinex","BTCUSD",1765984057277,0.01108192,90237.0,90219.0,0.02045287]
["bitfinex","BTCUSD",1765984057489,0.01157262,90252.0,90219.0,0.02045287]
["bitfinex","BTCUSD",1765984057490,0.22160419,90251.0,90219.0,0.02045287]
["bitfinex","BTCUSD",1765984057633,0.22165387,90231.0,90219.0,0.02045287]
["bitfinex","BTCUSD",1765984057983,0.01108106,90244.0,90221.0,0.01108389]
["bitfinex","BTCUSD",1765984058185,0.02415,90253.0,90221.0,0.01108389]
["bitfinex","BTCUSD",1765984058186,0.79179544,90270.0,90221.0,0.00161287]
["bitfinex","BTCUSD",1765984058515,0.0112,90272.0,90245.0,0.01157]
["bitfinex","BTCUSD",1765984058714,0.0112,90272.0,90254.0,0.01107984]
["bitfinex","BTCUSD",1765984058913,0.0112,90272.0,90222.0,0.33251011]
["bitfinex","BTCUSD",1765984059125,0.0112,90272.0,90252.0,0.01108008]
["bitfinex","BTCUSD",1765984059336,0.24377435,90294.0,90268.0,0.22156117]
["bitfinex","BTCUSD",1765984059536,0.22155565,90271.0,90269.0,0.01884]
["bitfinex","BTCUSD",1765984059687,0.01107677,90279.0,90269.0,0.01884]
["bitfinex","BTCUSD",1765984059883,0.01107701,90277.0,90269.0,0.01884]
["bitfinex","BTCUSD",1765984060052,0.22155715,90271.0,90269.0,0.01884]
["bitfinex","BTCUSD",1765984060260,0.01107812,90268.0,90265.0,0.01884]
["bitfinex","BTCUSD",1765984060460,0.0112,90271.0,90259.0,0.01884]
["bitfinex","BTCUSD",1765984060461,0.01107885,90262.0,90259.0,0.01884]
["bitfinex","BTCUSD",1765984060684,0.02227775,90271.0,90259.0,0.01884]
["bitfinex","BTCUSD",1765984060908,0.0112,90271.0,90259.0,0.01884]
["bitfinex","BTCUSD",1765984061142,0.01107714,90276.0,90259.0,0.02045287]
["bitfinex","BTCUSD",1765984061483,0.01107738,90274.0,90259.0,0.02045287]
["bitfinex","BTCUSD",1765984061683,0.0110791,90260.0,90240.0,0.01108156]
["bitfinex","BTCUSD",1765984061887,0.2215635,90268.0,90243.0,0.01884]
["bitfinex","BTCUSD",1765984062091,0.01107898,90261.0,90243.0,0.02045287]
["bitfinex","BTCUSD",1765984062318,0.01108082,90246.0,90220.0,0.02292]
["bitfinex","BTCUSD",1765984062517,0.0112,90271.0,90211.0,0.02127308]
["bitfinex","BTCUSD",1765984062518,0.01108278,90230.0,90211.0,0.02127308]
["bitfinex","BTCUSD",1765984062720,0.01108278,90230.0,90212.0,0.01884]
["bitfinex","BTCUSD",1765984062893,0.0110834,90225.0,90212.0,0.02045287]
["bitfinex","BTCUSD",1765984063096,0.01108438,90217.0,90212.0,0.03015595]
["bitfinex","BTCUSD",1765984063295,0.01108463,90215.0,90212.0,0.00161287]
["bitfinex","BTCUSD",1765984063597,0.79179544,90240.0,90190.0,0.01188]
["bitfinex","BTCUSD",1765984063598,0.01108008,90252.0,90227.0,0.02292]
["bitfinex","BTCUSD",1765984063796,0.02769469,90270.0,90242.0,0.01188]
["bitfinex","BTCUSD",1765984064143,1.98069678,90300.0,90254.0,0.02292]
["bitfinex","BTCUSD",1765984064144,0.01107714,90276.0,90254.0,0.02292]
["bitfinex","BTCUSD",1765984064319,0.01107935,90258.0,90250.0,0.00970308]
["bitfinex","BTCUSD",1765984064529,0.01107984,90254.0,90234.0,0.00970308]
["bitfinex","BTCUSD",1765984064731,0.01108094,90245.0,90235.0,0.01884]
["bitfinex","BTCUSD",1765984064932,0.01108131,90242.0,90235.0,0.01884]
["bitfinex","BTCUSD",1765984065129,0.01108303,90228.0,90223.0,0.00970308]
["bitfinex","BTCUSD",1765984065334,0.01108303,90228.0,90195.0,0.22173986]
["bitfinex","BTCUSD",1765984065335,0.0110834,90225.0,90218.0,0.01884]
["bitfinex","BTCUSD",1765984065535,0.01108291,90229.0,90218.0,0.01884]
["bitfinex","BTCUSD",1765984065739,0.01108254,90232.0,90218.0,0.01884]
["bitfinex","BTCUSD",1765984065919,0.2216254,90243.0,90218.0,0.01884]
["bitfinex","BTCUSD",1765984065920,0.22165816,90230.0,90218.0,0.01884]
["bitfinex","BTCUSD",1765984066295,0.22165816,90230.0,90207.0,0.02078869]
["bitfinex","BTCUSD",1765984066296,0.01108352,90224.0,90207.0,0.00970308]
["bitfinex","BTCUSD",1765984066468,0.0110834,90225.0,90217.0,0.01884]
["bitfinex","BTCUSD",1765984066669,0.01108,90207.0,90202.0,3.08e-06]
["bitfinex","BTCUSD",1765984066870,0.01108,90207.0,90197.0,0.01884]
["bitfinex","BTCUSD",1765984067083,0.01108524,90210.0,90184.0,0.01108844]
["bitfinex","BTCUSD",1765984067229,0.01108536,90209.0,90185.0,0.02292]
["bitfinex","BTCUSD",1765984067429,0.01108573,90206.0,90186.0,0.01884]
["bitfinex","BTCUSD",1765984067667,0.0110861,90203.0,90186.0,0.01884]
["bitfinex","BTCUSD",1765984068001,0.01108549,90208.0,90188.0,0.02292]
["bitfinex","BTCUSD",1765984068216,0.01108426,90218.0,90195.0,0.22174006]
["bitfinex","BTCUSD",1765984068415,0.0148909,90239.0,90213.0,0.02292]
["bitfinex","BTCUSD",1765984068623,0.22165043,90233.0,90214.0,0.01884]
["bitfinex","BTCUSD",1765984068816,0.01108401,90220.0,90201.0,0.02292]
["bitfinex","BTCUSD",1765984069021,0.02265,90264.0,90216.0,0.02292]
["bitfinex","BTCUSD",1765984069315,1.10782566,90267.0,90216.0,0.02292]
["bitfinex","BTCUSD",1765984069316,0.01108254,90232.0,90216.0,0.00161287]
["bitfinex","BTCUSD",1765984069520,0.01108192,90237.0,90217.0,0.01884]
["bitfinex","BTCUSD",1765984069721,0.01108352,90224.0,90217.0,0.01884]
["bitfinex","BTCUSD",1765984069962,0.22165783,90230.0,90217.0,0.01884]
["bitfinex","BTCUSD",1765984070078,0.01108266,90231.0,90217.0,0.01884]
["bitfinex","BTCUSD",1765984070079,0.01108303,90228.0,90218.0,0.01884]
["bitfinex","BTCUSD",1765984070278,0.01108266,90231.0,90218.0,0.01884]
["bitfinex","BTCUSD",1765984070481,0.01108303,90228.0,90219.0,0.01884]
["bitfinex","BTCUSD",1765984070693,0.22166779,90226.0,90205.0,0.2276]
["bitfinex","BTCUSD",1765984070915,0.01108303,90228.0,90208.0,0.01108549]
["bitfinex","BTCUSD",1765984071269,0.01108413,90219.0,90205.0,0.00161287]
["bitfinex","BTCUSD",1765984071407,0.01108303,90228.0,90209.0,0.01884]
["bitfinex","BTCUSD",1765984071669,0.01108377,90222.0,90209.0,0.02045287]
["bitfinex","BTCUSD",1765984071869,0.03205805,90255.0,90209.0,0.02045287]
["bitfinex","BTCUSD",1765984071870,0.01108413,90219.0,90210.0,0.02292]
["bitfinex","BTCUSD",1765984072076,0.23275568,90224.0,90210.0,0.02292]
["bitfinex","BTCUSD",1765984072284,0.01108291,90229.0,90210.0,0.02453287]
["bitfinex","BTCUSD",1765984072482,0.01108143,90241.0,90221.0,0.02292]
["bitfinex","BTCUSD",1765984072707,0.02265,90257.0,90221.0,0.02453287]
["bitfinex","BTCUSD",1765984072708,0.01108131,90242.0,90221.0,0.02453287]
["bitfinex","BTCUSD",1765984072909,0.02265,90257.0,90221.0,0.02453287]
["bitfinex","BTCUSD",1765984072910,0.01108217,90235.0,90221.0,0.02453287]
["bitfinex","BTCUSD",1765984073085,0.01797988,90265.0,90223.0,0.02292]
["bitfinex","BTCUSD",1765984073289,0.01108327,90226.0,90223.0,0.00161287]
["bitfinex","BTCUSD",1765984073610,0.01108327,90226.0,90201.0,0.2907]
["bitfinex","BTCUSD",1765984073611,0.01108438,90217.0,90186.0,0.02292]
["bitfinex","BTCUSD",1765984073810,0.01108819,90186.0,90170.0,0.01188]
["bitfinex","BTCUSD",1765984073988,0.22175279,90191.0,90171.0,0.01884]
["bitfinex","BTCUSD",1765984074192,0.01108794,90188.0,90171.0,0.02045287]
["bitfinex","BTCUSD",1765984074560,0.02265,90210.0,90172.0,0.02292]
["bitfinex","BTCUSD",1765984074757,0.23281181,90202.0,90187.0,0.4977]
["bitfinex","BTCUSD",1765984074911,0.01108549,90208.0,90191.0,0.01246]
["bitfinex","BTCUSD",1765984075243,0.01108426,90218.0,90198.0,0.02455]
["bitfinex","BTCUSD",1765984075471,0.01108573,90206.0,90198.0,0.00161287]
["bitfinex","BTCUSD",1765984075627,0.02771096,90217.0,90172.0,0.01108991]
["bitfinex","BTCUSD",1765984075827,0.01108696,90196.0,90178.0,0.01884]
["bitfinex","BTCUSD",1765984076028,0.02496,90205.0,90183.0,0.02455]
["bitfinex","BTCUSD",1765984076029,0.23281226,90202.0,90183.0,0.02455]
["bitfinex","BTCUSD",1765984076233,0.01108266,90231.0,90208.0,0.02455]
["bitfinex","BTCUSD",1765984076449,0.22163107,90241.0,90214.0,0.01108475]
["bitfinex","BTCUSD",1765984076647,0.01108,90247.0,90214.0,0.01108475]
["bitfinex","BTCUSD",1765984076648,0.22165934,90229.0,90221.0,0.00595]
["bitfinex","BTCUSD",1765984076846,0.22165934,90229.0,90207.0,0.01108561]
["bitfinex","BTCUSD",1765984076847,0.02496,90214.0,90192.0,0.22174915]
["bitfinex","BTCUSD",1765984077022,0.00623,90215.0,90192.0,0.00161287]
["bitfinex","BTCUSD",1765984077023,0.01108585,90205.0,90192.0,0.00161287]
["bitfinex","BTCUSD",1765984077392,0.01108635,90201.0,90183.0,0.01884]
["bitfinex","BTCUSD",1765984077667,0.00623,90215.0,90184.0,0.22176882]
["bitfinex","BTCUSD",1765984077668,0.01108561,90207.0,90184.0,0.22176882]
["bitfinex","BTCUSD",1765984077910,0.01141381,90211.0,90185.0,0.02455]
["bitfinex","BTCUSD",1765984078131,0.01108327,90226.0,90199.0,0.01108659]
["bitfinex","BTCUSD",1765984078336,0.0110834,90225.0,90206.0,0.02455]
["bitfinex","BTCUSD",1765984078537,0.22166146,90228.0,90207.0,0.02455]
["bitfinex","BTCUSD",1765984078745,0.02924428,90292.0,90207.0,0.02455]
["bitfinex","BTCUSD",1765984078746,0.19662802,90242.0,90221.0,0.01246]
["bitfinex","BTCUSD",1765984078954,0.01108106,90244.0,90225.0,0.0339934]
["bitfinex","BTCUSD",1765984079214,0.01108045,90249.0,90227.0,0.22166151]
["bitfinex","BTCUSD",1765984079427,0.22158332,90260.0,90237.0,0.23272049]
["bitfinex","BTCUSD",1765984079631,0.01107849,90265.0,90240.0,0.22162915]
["bitfinex","BTCUSD",1765984079845,0.01107689,90278.0,90253.0,0.01107996]
["bitfinex","BTCUSD",1765984080058,0.01107714,90276.0,90254.0,0.02991984]
["bitfinex","BTCUSD",1765984080267,0.23262314,90275.0,90254.0,0.02045287]
["bitfinex","BTCUSD",1765984080469,0.0110775,90273.0,90254.0,0.02045287]
["bitfinex","BTCUSD",1765984080680,0.01107677,90279.0,90258.0,0.01107935]
["bitfinex","BTCUSD",1765984080898,0.0112,90294.0,90274.0,0.23262335]
["bitfinex","BTCUSD",1765984081103,0.02496,90307.0,90264.0,0.2907]
["bitfinex","BTCUSD",1765984081104,0.22142509,90324.0,90295.0,0.01107481]
["bitfinex","BTCUSD",1765984081311,0.01107149,90322.0,90301.0,0.01107407]
["bitfinex","BTCUSD",1765984081517,0.0002,90360.0,90296.0,1.04098937]
["bitfinex","BTCUSD",1765984081518,0.01107027,90332.0,90321.0,0.00161287]
["bitfinex","BTCUSD",1765984081730,0.011071,90326.0,90312.0,0.00976728]
["bitfinex","BTCUSD",1765984081940,0.01107174,90320.0,90313.0,0.01884]
["bitfinex","BTCUSD",1765984082148,0.23258995,90288.0,90285.0,0.00976728]
["bitfinex","BTCUSD",1765984082372,0.23258995,90288.0,90221.0,0.01246]
["bitfinex","BTCUSD",1765984082373,0.23263027,90272.0,90271.0,0.01884]
["bitfinex","BTCUSD",1765984082584,0.22156,90269.0,90246.0,0.01542445]
["bitfinex","BTCUSD",1765984082800,0.01148,90271.0,90221.0,0.01246]
["bitfinex","BTCUSD",1765984082801,0.01108033,90250.0,90240.0,0.02216312]
["bitfinex","BTCUSD",1765984083000,0.01107922,90259.0,90232.0,0.02992254]
["bitfinex","BTCUSD",1765984083214,0.0110775,90273.0,90251.0,0.0110802]
["bitfinex","BTCUSD",1765984083424,0.01148,90280.0,90260.0,0.0110791]
["bitfinex","BTCUSD",1765984083425,0.01107665,90280.0,90260.0,0.0110791]
["bitfinex","BTCUSD",1765984083644,0.01107628,90283.0,90265.0,0.01107849]
["bitfinex","BTCUSD",1765984083851,0.01107566,90288.0,90266.0,0.02215673]
["bitfinex","BTCUSD",1765984084098,0.00119999,90340.0,90271.0,0.01107775]
["bitfinex","BTCUSD",1765984084099,0.01107407,90301.0,90271.0,0.01107775]
["bitfinex","BTCUSD",1765984084317,0.02768304,90308.0,90271.0,0.01107775]
["bitfinex","BTCUSD",1765984084318,0.22150987,90290.0,90272.0,0.0157503]
["bitfinex","BTCUSD",1765984084540,0.01107885,90262.0,90257.0,0.01884]
["bitfinex","BTCUSD",1765984084760,0.01107812,90268.0,90258.0,0.01884]
["bitfinex","BTCUSD",1765984084977,0.01573576,90279.0,90258.0,0.02045287]
["bitfinex","BTCUSD",1765984084978,0.01107677,90279.0,90258.0,0.02045287]
["bitfinex","BTCUSD",1765984085202,0.01107714,90276.0,90259.0,0.01599216]
["bitfinex","BTCUSD",1765984085418,0.2215408,90277.0,90259.0,0.01760503]
["bitfinex","BTCUSD",1765984085634,0.79407541,90310.0,90260.0,0.01884]
["bitfinex","BTCUSD",1765984085866,0.01148,90333.0,90279.0,0.01107677]
["bitfinex","BTCUSD",1765984086091,1.88702,90300.0,90299.0,0.00314]
["bitfinex","BTCUSD",1765984086314,1.88702,90300.0,90299.0,0.01884]
["bitfinex","BTCUSD",1765984086550,1.88702,90300.0,90299.0,0.24032639]
["bitfinex","BTCUSD",1765984086861,1.88702,90300.0,90299.0,1.53263926]
["bitfinex","BTCUSD",1765984087062,1.87621193,90300.0,90299.0,0.67153926]
["bitfinex","BTCUSD",1765984088243,1.87621193,90300.0,90297.0,0.0246127]
["bitfinex","BTCUSD",1765984088244,1.87621193,90300.0,90297.0,0.01353814]
["bitfinex","BTCUSD",1765984088446,0.04346,90299.0,90281.0,0.01107652]
["bitfinex","BTCUSD",1765984088662,1.87621193,90300.0,90287.0,0.01107579]
["bitfinex","BTCUSD",1765984088870,1.87621193,90300.0,90282.0,0.03550647]
["bitfinex","BTCUSD",1765984088871,0.22148884,90298.0,90288.0,0.01666537]
["bitfinex","BTCUSD",1765984089062,1.87621193,90300.0,90288.0,0.23817851]
["bitfinex","BTCUSD",1765984089275,1.87621193,90300.0,90288.0,0.22151229]
["bitfinex","BTCUSD",1765984089475,1.87621193,90300.0,90289.0,0.01107554]
["bitfinex","BTCUSD",1765984089607,1.87621193,90300.0,90290.0,0.01982788]
["bitfinex","BTCUSD",1765984089811,1.87621193,90300.0,90291.0,0.0110753]
["bitfinex","BTCUSD",1765984090043,1.87621193,90300.0,90292.0,0.02215035]
["bitfinex","BTCUSD",1765984090242,1.87621193,90300.0,90291.0,0.0221506]
["bitfinex","BTCUSD",1765984090415,0.00277642,90293.0,90291.0,0.0221506]
["bitfinex","BTCUSD",1765984090645,1.87621193,90300.0,90289.0,0.01884]
["bitfinex","BTCUSD",1765984090845,1.87621193,90300.0,90290.0,0.01898147]
["bitfinex","BTCUSD",1765984091053,1.87621193,90300.0,90291.0,0.0221506]
["bitfinex","BTCUSD",1765984091260,0.22150642,90291.0,90289.0,0.01884]
["bitfinex","BTCUSD",1765984091442,0.23260192,90283.0,90254.0,0.01107984]
["bitfinex","BTCUSD",1765984091660,1.87621193,90300.0,90244.0,0.4]
["bitfinex","BTCUSD",1765984091661,0.01107689,90278.0,90262.0,0.04099771]
["bitfinex","BTCUSD",1765984091873,0.04346,90281.0,90262.0,0.02751426]
["bitfinex","BTCUSD",1765984092109,0.04346,90281.0,90267.0,0.01107824]
["bitfinex","BTCUSD",1765984092323,0.04346,90281.0,90262.0,0.02912713]
["bitfinex","BTCUSD",1765984092324,1.87621193,90300.0,90299.0,0.22148639]
["bitfinex","BTCUSD",1765984092535,1.87621193,90300.0,90299.0,0.53263926]
["bitfinex","BTCUSD",1765984092741,1.87621193,90300.0,90299.0,0.51379926]
["bitfinex","BTCUSD",1765984092963,1.87621193,90300.0,90299.0,0.53263926]
["bitfinex","BTCUSD",1765984093175,1.87621193,90300.0,90299.0,0.64193926]
["bitfinex","BTCUSD",1765984093392,1.86900613,90300.0,90299.0,1.24193926]
["bitfinex","BTCUSD",1765984093596,1.86900613,90300.0,90299.0,0.43163926]
["bitfinex","BTCUSD",1765984093804,1.86900613,90300.0,90299.0,1.12233926]
["bitfinex","BTCUSD",1765984094014,1.86900613,90300.0,90299.0,0.4]
["bitfinex","BTCUSD",1765984094224,1.86900613,90300.0,90299.0,1.72082881]
["bitfinex","BTCUSD",1765984094455,1.86900613,90300.0,90299.0,0.00967594]
["bitfinex","BTCUSD",1765984094672,0.01107689,90278.0,90255.0,0.01107971]
["bitfinex","BTCUSD",1765984094888,0.04346,90297.0,90268.0,0.01107812]
["bitfinex","BTCUSD",1765984095104,0.04346,90288.0,90269.0,0.029918]
["bitfinex","BTCUSD",1765984095311,0.01107321,90308.0,90270.0,0.02108926]
["bitfinex","BTCUSD",1765984095538,0.01107284,90311.0,90290.0,0.01107542]
["bitfinex","BTCUSD",1765984095757,0.01107284,90311.0,90298.0,1.0]
["bitfinex","BTCUSD",1765984095966,0.00274659,90292.0,90285.0,0.01107603]
["bitfinex","BTCUSD",1765984096172,0.01107321,90308.0,90286.0,0.01884]
["bitfinex","BTCUSD",1765984096382,0.23253412,90310.0,90289.0,0.01107554]
["bitfinex","BTCUSD",1765984096591,0.04346,90311.0,90294.0,0.01107493]
["bitfinex","BTCUSD",1765984096807,0.04346,90311.0,90293.0,0.23257601]
["bitfinex","BTCUSD",1765984096808,0.04346,90311.0,90295.0,0.03322442]
["bitfinex","BTCUSD",1765984097017,0.04346,90311.0,90296.0,0.22149182]
["bitfinex","BTCUSD",1765984097248,0.02099,90327.0,90296.0,0.22149182]
["bitfinex","BTCUSD",1765984097249,1.82630613,90300.0,90299.0,0.4244]
["bitfinex","BTCUSD",1765984097452,1.82630613,90300.0,90299.0,0.42601287]
["bitfinex","BTCUSD",1765984097714,1.82630613,90300.0,90299.0,0.00161287]
["bitfinex","BTCUSD",1765984097919,1.82630613,90300.0,90299.0,0.01884]
["bitfinex","BTCUSD",1765984098170,0.22149865,90294.0,90245.0,0.01353814]
["bitfinex","BTCUSD",1765984098278,0.23259281,90287.0,90286.0,0.01884]
["bitfinex","BTCUSD",1765984098486,0.01107358,90305.0,90286.0,0.01884]
["bitfinex","BTCUSD",1765984098680,0.01107505,90293.0,90286.0,0.01884]
["bitfinex","BTCUSD",1765984098934,0.04346,90297.0,90287.0,0.01884]
["bitfinex","BTCUSD",1765984099110,0.04346,90297.0,90279.0,0.01107677]
["bitfinex","BTCUSD",1765984099111,0.04346,90299.0,90288.0,0.01884]
["bitfinex","BTCUSD",1765984099315,1.82630613,90300.0,90298.0,0.22148697]
["bitfinex","BTCUSD",1765984099516,1.82630613,90300.0,90299.0,1.31284863]
["bitfinex","BTCUSD",1765984099718,1.82630613,90300.0,90299.0,1.29216698]
["bitfinex","BTCUSD",1765984100174,1.82630613,90300.0,90299.0,0.58261287]
["bitfinex","BTCUSD",1765984100386,1.82630613,90300.0,90299.0,0.00161287]
["bitfinex","BTCUSD",1765984100570,1.82630613,90300.0,90299.0,0.01754494]
["bitfinex","BTCUSD",1765984100779,1.82630613,90300.0,90299.0,0.92712561]
["bitfinex","BTCUSD",1765984100992,1.80109147,90300.0,90299.0,0.91119354]
["bitfinex","BTCUSD",1765984101203,1.76228668,90300.0,90299.0,0.96121193]
["bitfinex","BTCUSD",1765984101398,1.76228668,90300.0,90299.0,0.93003354]
["bitfinex","BTCUSD",1765984101826,1.72646705,90300.0,90299.0,0.98005193]
["bitfinex","BTCUSD",1765984102319,1.72646705,90300.0,90299.0,0.96121193]
["bitfinex","BTCUSD",1765984102320,0.78831631,90300.0,90299.0,0.96121193]
["bitfinex","BTCUSD",1765984102523,0.03655149,90300.0,90299.0,0.98005193]
["bitfinex","BTCUSD",1765984102725,0.80307542,90430.0,90328.0,0.01107076]
["bitfinex","BTCUSD",1765984102726,0.01106794,90351.0,90328.0,0.01107076]
["bitfinex","BTCUSD",1765984102959,0.22136423,90349.0,90329.0,0.03915653]
["bitfinex","BTCUSD",1765984103175,0.01106819,90349.0,90329.0,0.4407694]
["bitfinex","BTCUSD",1765984103404,0.02099,90366.0,90329.0,0.40161287]
["bitfinex","BTCUSD",1765984103405,0.01106929,90340.0,90329.0,0.40161287]
["bitfinex","BTCUSD",1765984103609,0.01106757,90354.0,90333.0,0.01107015]
["bitfinex","BTCUSD",1765984103826,0.01106966,90337.0,90334.0,0.01399099]
["bitfinex","BTCUSD",1765984104038,0.01107039,90331.0,90319.0,0.01884]
["bitfinex","BTCUSD",1765984104243,0.01106978,90336.0,90320.0,0.01581281]
["bitfinex","BTCUSD",1765984104402,0.01106953,90338.0,90320.0,0.01433371]
["bitfinex","BTCUSD",1765984104403,0.01107137,90323.0,90320.0,0.01433371]
["bitfinex","BTCUSD",1765984104606,0.01107051,90330.0,90319.0,0.01884]
["bitfinex","BTCUSD",1765984104809,0.01107051,90330.0,90320.0,0.02118869]
["bitfinex","BTCUSD",1765984105010,0.01107088,90327.0,90321.0,0.01884]
["bitfinex","BTCUSD",1765984105376,0.01268088,90327.0,90319.0,0.01884]
["bitfinex","BTCUSD",1765984105586,0.01107125,90324.0,90319.0,0.01884]
["bitfinex","BTCUSD",1765984105793,0.01107125,90324.0,90305.0,0.02133452]
["bitfinex","BTCUSD",1765984105794,0.00161,90324.0,90305.0,0.02133452]
["bitfinex","BTCUSD",1765984106013,0.01107284,90311.0,90305.0,0.02133452]
["bitfinex","BTCUSD",1765984106225,0.01107284,90311.0,90292.0,0.02146591]
["bitfinex","BTCUSD",1765984106226,0.01107309,90309.0,90292.0,0.02146591]
["bitfinex","BTCUSD",1765984106430,0.00161,90309.0,90293.0,0.01884]
["bitfinex","BTCUSD",1765984106638,0.00161,90309.0,90294.0,0.01776815]
["bitfinex","BTCUSD",1765984106864,0.01107002,90334.0,90309.0,0.01107309]
["bitfinex","BTCUSD",1765984107039,0.07116,90344.0,90326.0,0.011071]
["bitfinex","BTCUSD",1765984107040,0.00161,90333.0,90326.0,0.011071]
["bitfinex","BTCUSD",1765984107275,0.00161,90333.0,90331.0,0.22140641]
["bitfinex","BTCUSD",1765984107480,0.00161,90333.0,90327.0,0.04098177]
["bitfinex","BTCUSD",1765984107481,0.22132794,90364.0,90342.0,0.01106904]
["bitfinex","BTCUSD",1765984107687,0.22137607,90344.0,90343.0,0.01884]
["bitfinex","BTCUSD",1765984107913,0.01107064,90329.0,90316.0,0.00972391]
["bitfinex","BTCUSD",1765984108126,0.221439,90319.0,90317.0,0.02214422]
["bitfinex","BTCUSD",1765984108320,0.01107223,90316.0,90303.0,0.01884]
["bitfinex","BTCUSD",1765984108519,0.01107162,90321.0,90304.0,0.02328976]
["bitfinex","BTCUSD",1765984108812,0.01107125,90324.0,90304.0,0.02328976]
["bitfinex","BTCUSD",1765984108813,0.01160892,90318.0,90305.0,0.02326205]
["bitfinex","BTCUSD",1765984108970,0.22142942,90323.0,90306.0,0.02214692]
["bitfinex","BTCUSD",1765984109172,0.00023867,90308.0,90307.0,0.00972391]
["bitfinex","BTCUSD",1765984109713,0.0110737,90304.0,90298.0,0.02214888]
["bitfinex","BTCUSD",1765984109830,0.0110737,90304.0,90291.0,0.01353814]
["bitfinex","BTCUSD",1765984109831,0.07116,90292.0,90271.0,0.01353814]
["bitfinex","BTCUSD",1765984109996,0.03437,90303.0,90266.0,0.01107836]
["bitfinex","BTCUSD",1765984109997,0.01107677,90279.0,90267.0,0.00273523]
["bitfinex","BTCUSD",1765984110193,0.07116,90287.0,90267.0,0.00273523]
["bitfinex","BTCUSD",1765984110397,0.01107554,90289.0,90267.0,0.01381347]
["bitfinex","BTCUSD",1765984110626,0.0110764,90282.0,90267.0,0.00273523]
["bitfinex","BTCUSD",1765984110847,0.01107505,90293.0,90275.0,0.01107726]
["bitfinex","BTCUSD",1765984111125,0.01107566,90288.0,90273.0,0.00273353]
["bitfinex","BTCUSD",1765984111328,0.01107591,90286.0,90273.0,0.00273353]
["bitfinex","BTCUSD",1765984111611,0.01217992,90293.0,90244.0,0.00213771]
["bitfinex","BTCUSD",1765984111612,0.07277,90274.0,90244.0,0.00213771]
["bitfinex","BTCUSD",1765984111803,0.07116,90262.0,90244.0,0.00213771]
["bitfinex","BTCUSD",1765984111933,0.01108045,90249.0,90244.0,0.00213771]
["bitfinex","BTCUSD",1765984112144,0.22159596,90255.0,90244.0,0.00213771]
["bitfinex","BTCUSD",1765984112145,0.00161,90245.0,90244.0,0.00213771]
["bitfinex","BTCUSD",1765984112353,0.03437,90238.0,90209.0,0.5298]
["bitfinex","BTCUSD",1765984112578,0.03598,90238.0,90218.0,0.01884]
["bitfinex","BTCUSD",1765984112815,0.00161,90238.0,90229.0,0.01108291]
["bitfinex","BTCUSD",1765984112983,0.0110807,90247.0,90229.0,0.01108291]
["bitfinex","BTCUSD",1765984113203,0.01108106,90244.0,90229.0,1.0]
["bitfinex","BTCUSD",1765984113491,0.01108106,90244.0,90192.0,0.44349369]
["bitfinex","BTCUSD",1765984113492,0.00161,90244.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1765984113683,0.01108241,90233.0,90210.0,0.01884]
["bitfinex","BTCUSD",1765984113888,0.01108278,90230.0,90210.0,0.01884]
["bitfinex","BTCUSD",1765984114082,0.23434899,90230.0,90210.0,0.01884]
["bitfinex","BTCUSD",1765984114429,0.00161,90230.0,90215.0,0.01108463]
["bitfinex","BTCUSD",1765984114633,0.00161,90230.0,90221.0,0.01108389]
["bitfinex","BTCUSD",1765984114842,0.01107812,90268.0,90248.0,0.01108057]
["bitfinex","BTCUSD",1765984115055,0.01107898,90261.0,90242.0,0.22162609]
["bitfinex","BTCUSD",1765984115205,0.07116,90269.0,90251.0,0.0110802]
["bitfinex","BTCUSD",1765984115415,0.07116,90269.0,90241.0,0.01884]
["bitfinex","BTCUSD",1765984115416,0.01107677,90279.0,90257.0,0.01107947]
["bitfinex","BTCUSD",1765984115593,0.01107714,90276.0,90256.0,0.04586]
["bitfinex","BTCUSD",1765984115794,0.01107738,90274.0,90256.0,0.04586]
["bitfinex","BTCUSD",1765984116029,0.07116,90285.0,90256.0,0.04586]
["bitfinex","BTCUSD",1765984116030,0.01107849,90265.0,90256.0,0.04586]
["bitfinex","BTCUSD",1765984116235,0.00903922,90283.0,90256.0,0.01884]
["bitfinex","BTCUSD",1765984116410,0.01107652,90281.0,90256.0,0.02991959]
["bitfinex","BTCUSD",1765984116607,0.01107812,90268.0,90256.0,0.01884]
["bitfinex","BTCUSD",1765984117017,0.01107787,90270.0,90256.0,0.01884]
["bitfinex","BTCUSD",1765984117201,0.01107775,90271.0,90249.0,0.01108045]
["bitfinex","BTCUSD",1765984117407,0.01107787,90270.0,90250.0,0.01884]
["bitfinex","BTCUSD",1765984117612,0.01108192,90237.0,90221.0,0.01353814]
["bitfinex","BTCUSD",1765984117836,0.01108131,90242.0,90221.0,0.01353814]
["bitfinex","BTCUSD",1765984118040,0.01108156,90240.0,90236.0,0.00023895]
["bitfinex","BTCUSD",1765984118241,0.22163611,90238.0,90236.0,0.00023895]
["bitfinex","BTCUSD",1765984118451,0.00161,90238.0,90236.0,0.00023895]
["bitfinex","BTCUSD",1765984118868,0.22324637,90238.0,90236.0,0.00023895]
["bitfinex","BTCUSD",1765984119075,0.01108303,90228.0,90216.0,0.01884]
["bitfinex","BTCUSD",1765984119269,0.01107971,90255.0,90232.0,0.01108254]
["bitfinex","BTCUSD",1765984119521,0.25594507,90263.0,90238.0,0.0110818]
["bitfinex","BTCUSD",1765984119719,0.22154282,90276.0,90238.0,0.00161287]
["bitfinex","BTCUSD",1765984119934,0.01108057,90248.0,90239.0,0.01546578]
["bitfinex","BTCUSD",1765984120136,0.01108156,90240.0,90228.0,0.01031244]
["bitfinex","BTCUSD",1765984120261,0.0110802,90251.0,90229.0,0.80348291]
["bitfinex","BTCUSD",1765984120461,0.0110818,90238.0,90230.0,0.01547197]
["bitfinex","BTCUSD",1765984120666,0.07116,90248.0,90230.0,0.00150839]
["bitfinex","BTCUSD",1765984120866,0.07116,90248.0,90190.0,0.00099999]
["bitfinex","BTCUSD",1765984120867,0.07116,90246.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1765984121083,0.01108512,90211.0,90203.0,0.01353814]
["bitfinex","BTCUSD",1765984121282,0.22170491,90210.0,90203.0,0.01353814]
["bitfinex","BTCUSD",1765984121484,0.01108487,90213.0,90170.0,0.72923488]
["bitfinex","BTCUSD",1765984121831,0.01108561,90207.0,90191.0,0.01394]
["bitfinex","BTCUSD",1765984122031,0.07116,90187.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1765984122227,0.22179074,90176.0,90153.0,0.01884]
["bitfinex","BTCUSD",1765984122484,0.07116,90187.0,90160.0,0.01109139]
["bitfinex","BTCUSD",1765984122485,0.0110893,90177.0,90160.0,0.01109139]
["bitfinex","BTCUSD",1765984122683,0.01108917,90178.0,90160.0,0.01109139]
["bitfinex","BTCUSD",1765984122817,0.22176636,90185.0,90168.0,0.00159839]
["bitfinex","BTCUSD",1765984123019,0.01108684,90197.0,90178.0,0.03628]
["bitfinex","BTCUSD",1765984123225,0.01108672,90198.0,90178.0,0.03767377]
["bitfinex","BTCUSD",1765984123540,0.01108684,90197.0,90178.0,0.01259756]
["bitfinex","BTCUSD",1765984123718,0.22174891,90193.0,90178.0,0.00150839]
["bitfinex","BTCUSD",1765984123918,0.01108881,90181.0,90178.0,0.00150839]
["bitfinex","BTCUSD",1765984124141,0.01108844,90184.0,90178.0,0.00150839]
["bitfinex","BTCUSD",1765984124357,0.22177128,90183.0,90168.0,9e-05]
["bitfinex","BTCUSD",1765984124509,0.02772171,90182.0,90168.0,9e-05]
["bitfinex","BTCUSD",1765984124714,0.23287608,90177.0,90168.0,0.00159839]
["bitfinex","BTCUSD",1765984124970,1.14276665,90221.0,90176.0,0.00179337]
["bitfinex","BTCUSD",1765984124971,0.01108905,90179.0,90176.0,0.00179337]
["bitfinex","BTCUSD",1765984125183,0.01884,90196.0,90177.0,0.22178438]
["bitfinex","BTCUSD",1765984125403,0.23281704,90200.0,90177.0,0.22178438]
["bitfinex","BTCUSD",1765984125404,0.01108647,90200.0,90181.0,0.01108881]
["bitfinex","BTCUSD",1765984125610,0.22172559,90202.0,90181.0,0.01108881]
["bitfinex","BTCUSD",1765984125611,0.01108659,90199.0,90181.0,0.00150839]
["bitfinex","BTCUSD",1765984125827,0.01108733,90193.0,90181.0,0.00150839]
["bitfinex","BTCUSD",1765984126038,0.01108733,90193.0,90172.0,0.23288746]
["bitfinex","BTCUSD",1765984126039,0.01108893,90180.0,90168.0,9e-05]
["bitfinex","BTCUSD",1765984126250,0.07116,90195.0,90168.0,0.00159839]
["bitfinex","BTCUSD",1765984126462,0.01884,90198.0,90169.0,0.01109028]
["bitfinex","BTCUSD",1765984126463,0.08224721,90194.0,90169.0,0.01109028]
["bitfinex","BTCUSD",1765984126668,0.07116,90206.0,90171.0,0.01109004]
["bitfinex","BTCUSD",1765984126881,0.01108733,90193.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1765984127083,0.01108819,90186.0,90176.0,0.00150839]
["bitfinex","BTCUSD",1765984127294,0.22177789,90181.0,90176.0,0.00150839]
["bitfinex","BTCUSD",1765984127499,0.2328527,90186.0,90168.0,0.0110904]
["bitfinex","BTCUSD",1765984127708,0.01108881,90181.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1765984127917,0.01108893,90180.0,90161.0,0.23291435]
["bitfinex","BTCUSD",1765984128128,0.02772264,90179.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1765984128327,0.01108954,90175.0,90159.0,0.01884]
["bitfinex","BTCUSD",1765984128533,0.01108967,90174.0,90159.0,0.01884]
["bitfinex","BTCUSD",1765984128741,0.01108893,90180.0,90160.0,0.01109139]
["bitfinex","BTCUSD",1765984128938,0.01108881,90181.0,90159.0,0.01884]
["bitfinex","BTCUSD",1765984129139,0.02772202,90181.0,90165.0,0.23290599]
["bitfinex","BTCUSD",1765984129368,0.00199998,90230.0,90159.0,0.01884]
["bitfinex","BTCUSD",1765984129580,0.01884,90204.0,90184.0,0.01108844]
["bitfinex","BTCUSD",1765984129792,0.04655495,90204.0,90181.0,0.03628]
["bitfinex","BTCUSD",1765984129994,0.01108635,90201.0,90183.0,0.01108856]
["bitfinex","BTCUSD",1765984130194,0.01444124,90200.0,90184.0,0.01108844]
["bitfinex","BTCUSD",1765984130399,0.23280671,90204.0,90184.0,0.23285588]
["bitfinex","BTCUSD",1765984130597,0.22177866,90180.0,90159.0,0.23291982]
["bitfinex","BTCUSD",1765984130797,0.01108979,90173.0,90155.0,0.07223]
["bitfinex","BTCUSD",1765984131005,0.01108991,90172.0,90154.0,0.2907]
["bitfinex","BTCUSD",1765984131214,0.01108991,90172.0,90150.0,0.01109262]
["bitfinex","BTCUSD",1765984131215,0.01109077,90165.0,90145.0,0.01109323]
["bitfinex","BTCUSD",1765984131403,0.00161287,90165.0,90148.0,0.01109286]
["bitfinex","BTCUSD",1765984131662,0.00161287,90165.0,90117.0,0.33289918]
["bitfinex","BTCUSD",1765984131798,0.00161287,90165.0,90097.0,1.10990447]
["bitfinex","BTCUSD",1765984131799,0.02035,90148.0,90129.0,0.0110952]
["bitfinex","BTCUSD",1765984132005,0.02196287,90148.0,90133.0,0.01353814]
["bitfinex","BTCUSD",1765984132208,0.00161287,90148.0,90133.0,0.01353814]
["bitfinex","BTCUSD",1765984132509,0.01109311,90146.0,90133.0,0.01353814]
["bitfinex","BTCUSD",1765984132718,0.01109496,90131.0,90108.0,0.22195477]
["bitfinex","BTCUSD",1765984132924,0.0110941,90138.0,90117.0,0.01109668]
["bitfinex","BTCUSD",1765984133136,0.0110941,90138.0,90115.0,0.01109693]
["bitfinex","BTCUSD",1765984133137,0.00161287,90131.0,90115.0,0.01109693]
["bitfinex","BTCUSD",1765984133353,0.01109385,90140.0,90115.0,0.01109693]
["bitfinex","BTCUSD",1765984133354,0.01109385,90140.0,90120.0,0.22192461]
["bitfinex","BTCUSD",1765984133560,0.01109434,90136.0,90114.0,0.01109705]
["bitfinex","BTCUSD",1765984133764,0.01109459,90134.0,90116.0,0.0110968]
["bitfinex","BTCUSD",1765984133969,0.01270746,90134.0,90116.0,0.0110968]
["bitfinex","BTCUSD",1765984134176,0.01109496,90131.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1765984134382,0.00161287,90131.0,90115.0,0.01109693]
["bitfinex","BTCUSD",1765984134596,0.01109336,90144.0,90121.0,0.01109619]
["bitfinex","BTCUSD",1765984134808,0.01109422,90137.0,90116.0,0.0110968]
["bitfinex","BTCUSD",1765984135010,0.01109373,90141.0,90122.0,0.23301529]
["bitfinex","BTCUSD",1765984135204,0.01109422,90137.0,90118.0,0.01149656]
["bitfinex","BTCUSD",1765984135417,0.01109422,90137.0,90119.0,0.23302521]
["bitfinex","BTCUSD",1765984135624,0.0240135,90136.0,90120.0,0.01109631]
["bitfinex","BTCUSD",1765984135772,0.02643316,90139.0,90122.0,0.22192139]
["bitfinex","BTCUSD",1765984135975,0.02643316,90139.0,90121.0,0.01109619]
["bitfinex","BTCUSD",1765984135976,0.07328,90137.0,90118.0,0.0004]
["bitfinex","BTCUSD",1765984136158,0.01109619,90121.0,90118.0,0.0004]
["bitfinex","BTCUSD",1765984136357,0.25084861,90121.0,90118.0,0.0004]
["bitfinex","BTCUSD",1765984136695,0.25084861,90121.0,90093.0,0.32025056]
["bitfinex","BTCUSD",1765984136696,0.13303876,90114.0,90091.0,0.0355]
["bitfinex","BTCUSD",1765984136892,0.01109742,90111.0,90091.0,0.0355]
["bitfinex","BTCUSD",1765984137125,0.01109816,90105.0,90087.0,0.02994038]
["bitfinex","BTCUSD",1765984137267,0.01109865,90101.0,90087.0,0.01884]
["bitfinex","BTCUSD",1765984137502,0.01109865,90101.0,90070.0,0.06832]
["bitfinex","BTCUSD",1765984137503,0.01109865,90101.0,90078.0,0.01110148]
["bitfinex","BTCUSD",1765984137715,0.07328,90126.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1765984137918,0.07328,90126.0,90089.0,0.06832]
["bitfinex","BTCUSD",1765984137919,0.01109779,90108.0,90089.0,0.06832]
["bitfinex","BTCUSD",1765984138118,0.00161287,90108.0,90101.0,0.01109865]
["bitfinex","BTCUSD",1765984138370,0.00161287,90108.0,90093.0,0.06832]
["bitfinex","BTCUSD",1765984138576,0.01109643,90119.0,90101.0,0.01109865]
["bitfinex","BTCUSD",1765984138893,0.23464054,90119.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1765984139125,0.23464054,90119.0,90090.0,0.22199933]
["bitfinex","BTCUSD",1765984139126,0.01109828,90104.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1765984139316,0.0110984,90103.0,90086.0,0.0111005]
["bitfinex","BTCUSD",1765984139472,0.00161287,90103.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1765984139672,0.00161287,90103.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1765984139862,0.00161287,90103.0,90087.0,0.01110038]
["bitfinex","BTCUSD",1765984140069,0.00161287,90103.0,90081.0,0.01884]
["bitfinex","BTCUSD",1765984140070,0.01109865,90101.0,90084.0,0.01110075]
["bitfinex","BTCUSD",1765984140275,0.22199029,90095.0,90081.0,0.01884]
["bitfinex","BTCUSD",1765984140591,0.22196536,90105.0,90081.0,0.01884]
["bitfinex","BTCUSD",1765984140592,0.08437619,90121.0,90102.0,0.01109853]
["bitfinex","BTCUSD",1765984140792,0.00161287,90125.0,90100.0,0.06832]
["bitfinex","BTCUSD",1765984141145,0.01270906,90121.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1765984141353,0.02935335,90121.0,90105.0,0.01109816]
["bitfinex","BTCUSD",1765984141525,0.02935335,90121.0,90105.0,0.22196278]
["bitfinex","BTCUSD",1765984141526,0.00161287,90121.0,90105.0,0.22196278]
["bitfinex","BTCUSD",1765984141744,0.00161287,90121.0,90085.0,0.2907]
["bitfinex","BTCUSD",1765984141745,0.01109656,90118.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1765984142024,0.02217642,90117.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1765984142181,0.01109717,90113.0,90095.0,0.01884]
["bitfinex","BTCUSD",1765984142388,0.02872138,90153.0,90095.0,0.01884]
["bitfinex","BTCUSD",1765984142708,0.01884,90128.0,90112.0,0.0110973]
["bitfinex","BTCUSD",1765984142872,0.01884,90128.0,90113.0,0.23303929]
["bitfinex","BTCUSD",1765984143066,0.01884,90128.0,90112.0,0.0110973]
["bitfinex","BTCUSD",1765984143067,0.02313522,90127.0,90112.0,0.0110973]
["bitfinex","BTCUSD",1765984143273,0.02313522,90127.0,90096.0,0.06832]
["bitfinex","BTCUSD",1765984143274,0.01421091,90127.0,90118.0,0.01109656]
["bitfinex","BTCUSD",1765984143476,0.03722,90131.0,90110.0,0.02993754]
["bitfinex","BTCUSD",1765984143686,0.01109594,90123.0,90110.0,0.01884]
["bitfinex","BTCUSD",1765984143899,0.0388358,90123.0,90110.0,0.01884]
["bitfinex","BTCUSD",1765984144108,0.01109804,90106.0,90076.0,0.06832]
["bitfinex","BTCUSD",1765984144304,0.03437,90102.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1765984144557,0.01884,90125.0,90081.0,0.01353814]
["bitfinex","BTCUSD",1765984144765,0.10101771,90130.0,90111.0,0.01109742]
["bitfinex","BTCUSD",1765984145062,0.10101771,90130.0,90081.0,0.41353814]
["bitfinex","BTCUSD",1765984145063,0.03437,90101.0,90082.0,0.2907]
["bitfinex","BTCUSD",1765984145213,0.01109976,90092.0,90071.0,0.01884]
["bitfinex","BTCUSD",1765984145541,0.01109951,90094.0,90071.0,0.01884]
["bitfinex","BTCUSD",1765984145542,0.01109988,90091.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1765984145751,0.01109964,90093.0,90076.0,0.23313561]
["bitfinex","BTCUSD",1765984145962,0.02735969,90094.0,90081.0,0.01110112]
["bitfinex","BTCUSD",1765984146174,0.01110013,90089.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1765984146383,0.0111005,90086.0,90068.0,0.22205421]
["bitfinex","BTCUSD",1765984146592,0.23197778,90085.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1765984146796,0.01110272,90068.0,90061.0,0.2907]
["bitfinex","BTCUSD",1765984146997,0.01110432,90055.0,90030.0,1.04131534]
["bitfinex","BTCUSD",1765984147226,0.03437,90076.0,90019.0,0.0355]
["bitfinex","BTCUSD",1765984147227,0.22213966,90034.0,90019.0,0.0355]
["bitfinex","BTCUSD",1765984147437,0.0111058,90043.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1765984147698,0.07328,90040.0,90017.0,0.22217825]
["bitfinex","BTCUSD",1765984147941,0.01110358,90061.0,90038.0,0.01110642]
["bitfinex","BTCUSD",1765984148146,0.02775927,90060.0,90032.0,1.00503534]
["bitfinex","BTCUSD",1765984148386,0.02775649,90069.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1765984148593,0.01110247,90070.0,90052.0,0.22209207]
["bitfinex","BTCUSD",1765984148797,0.0731,90082.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1765984149004,0.01110112,90081.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1765984149208,0.01110185,90075.0,90060.0,0.0111037]
["bitfinex","BTCUSD",1765984149422,0.04659187,90084.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1765984149630,0.04659187,90084.0,90041.0,0.01353814]
["bitfinex","BTCUSD",1765984149631,0.03611,90059.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1765984149843,0.01110198,90074.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1765984150054,0.00961777,90083.0,90041.0,0.01353814]
["bitfinex","BTCUSD",1765984150055,0.02775218,90083.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1765984150262,0.23310845,90087.0,90070.0,0.01110247]
["bitfinex","BTCUSD",1765984150509,1.00503534,90110.0,90070.0,0.01110247]
["bitfinex","BTCUSD",1765984150510,0.01109791,90107.0,90084.0,0.23311388]
["bitfinex","BTCUSD",1765984150709,0.01110075,90084.0,90066.0,0.2907]
["bitfinex","BTCUSD",1765984150927,0.01390574,90088.0,90080.0,0.01110124]
["bitfinex","BTCUSD",1765984151144,0.02993902,90098.0,90083.0,0.01110087]
["bitfinex","BTCUSD",1765984151377,0.03562,90088.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1765984151589,0.00161287,90098.0,90091.0,0.01109988]
["bitfinex","BTCUSD",1765984151802,0.03437,90110.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1765984152016,0.00161287,90108.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1765984152255,0.01109779,90108.0,90083.0,0.07075]
["bitfinex","BTCUSD",1765984152468,0.0731,90097.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1765984152716,0.0731,90097.0,90055.0,0.07075]
["bitfinex","BTCUSD",1765984152717,0.01110112,90081.0,90059.0,0.01884]
["bitfinex","BTCUSD",1765984152929,0.0111021,90073.0,90059.0,0.02994383]
["bitfinex","BTCUSD",1765984153147,0.00161287,90073.0,90060.0,0.0111037]
["bitfinex","BTCUSD",1765984153362,0.00161287,90073.0,90056.0,0.30954]
["bitfinex","BTCUSD",1765984153363,0.00161287,90073.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1765984153790,0.01109779,90108.0,90073.0,0.07075]
["bitfinex","BTCUSD",1765984154018,0.01271152,90101.0,90086.0,0.0111005]
["bitfinex","BTCUSD",1765984154238,0.00871799,90100.0,90078.0,0.22202768]
["bitfinex","BTCUSD",1765984154450,0.01713899,90099.0,90083.0,0.22201584]
["bitfinex","BTCUSD",1765984154654,0.00161287,90100.0,90074.0,0.01884]
["bitfinex","BTCUSD",1765984154655,0.00161287,90100.0,90091.0,0.01109988]
["bitfinex","BTCUSD",1765984154864,0.00161287,90099.0,90086.0,0.0111005]
["bitfinex","BTCUSD",1765984155362,0.25134063,90099.0,90078.0,0.01353814]
["bitfinex","BTCUSD",1765984155574,0.01110075,90084.0,90078.0,0.01353814]
["bitfinex","BTCUSD",1765984155785,0.23312218,90082.0,90078.0,0.01353814]
["bitfinex","BTCUSD",1765984156014,0.2220384,90075.0,90055.0,0.2907]
["bitfinex","BTCUSD",1765984156242,0.01110284,90067.0,90054.0,0.01884]
["bitfinex","BTCUSD",1765984156465,0.01937436,90074.0,90043.0,0.03653]
["bitfinex","BTCUSD",1765984156466,0.22207525,90060.0,90043.0,0.03653]
["bitfinex","BTCUSD",1765984156709,0.03611,90052.0,89970.0,0.25]
["bitfinex","BTCUSD",1765984156928,0.00199999,89940.0,89907.0,0.0111226]
["bitfinex","BTCUSD",1765984157136,0.00199999,89940.0,89868.0,0.03653]
["bitfinex","BTCUSD",1765984157137,0.00099999,89940.0,89926.0,0.3475]
["bitfinex","BTCUSD",1765984157381,0.00099999,89940.0,89930.0,1.0]
["bitfinex","BTCUSD",1765984157596,0.01111617,89959.0,89931.0,0.4]
["bitfinex","BTCUSD",1765984157808,0.01111617,89959.0,89932.0,0.2592]
["bitfinex","BTCUSD",1765984158037,0.01111419,89975.0,89947.0,0.01111765]
["bitfinex","BTCUSD",1765984158241,0.01111419,89975.0,89931.0,1.0]
["bitfinex","BTCUSD",1765984158242,0.0277858,89974.0,89948.0,0.01912]
["bitfinex","BTCUSD",1765984158455,0.01111555,89964.0,89949.0,0.01916]
["bitfinex","BTCUSD",1765984158658,0.0111158,89962.0,89950.0,0.01916]
["bitfinex","BTCUSD",1765984158864,0.23345945,89952.0,89945.0,0.4]
["bitfinex","BTCUSD",1765984159070,0.01111543,89965.0,89951.0,0.01916]
["bitfinex","BTCUSD",1765984159281,0.01111568,89963.0,89951.0,0.00680766]
["bitfinex","BTCUSD",1765984159413,0.01111531,89966.0,89945.0,0.4]
["bitfinex","BTCUSD",1765984159616,0.01111605,89960.0,89946.0,0.01912]
["bitfinex","BTCUSD",1765984159827,0.01111629,89958.0,89947.0,0.07075]
["bitfinex","BTCUSD",1765984160028,0.22230805,89966.0,89947.0,0.07075]
["bitfinex","BTCUSD",1765984160232,0.01111592,89961.0,89948.0,0.5478]
["bitfinex","BTCUSD",1765984160432,0.01111753,89948.0,89945.0,0.4]
["bitfinex","BTCUSD",1765984160640,0.22233772,89954.0,89947.0,0.9317]
["bitfinex","BTCUSD",1765984160863,0.01111617,89959.0,89947.0,0.9098]
["bitfinex","BTCUSD",1765984161063,0.23346547,89950.0,89948.0,1.01782]
["bitfinex","BTCUSD",1765984161236,0.01111691,89953.0,89948.0,0.08987]
["bitfinex","BTCUSD",1765984161615,0.01111617,89959.0,89948.0,0.08987]
["bitfinex","BTCUSD",1765984161616,0.22231547,89963.0,89948.0,0.08987]
["bitfinex","BTCUSD",1765984161830,0.01111716,89951.0,89949.0,0.07075]
["bitfinex","BTCUSD",1765984162020,0.01111679,89954.0,89949.0,0.07075]
["bitfinex","BTCUSD",1765984162021,0.01111691,89953.0,89949.0,0.07075]
["bitfinex","BTCUSD",1765984162230,0.01111704,89952.0,89949.0,0.07075]
["bitfinex","BTCUSD",1765984162430,0.01111666,89955.0,89948.0,0.01912]
["bitfinex","BTCUSD",1765984162585,0.01111753,89948.0,89946.0,0.07075]
["bitfinex","BTCUSD",1765984162787,0.01111666,89955.0,89949.0,0.01912]
["bitfinex","BTCUSD",1765984162993,0.22230763,89966.0,89949.0,0.01912]
["bitfinex","BTCUSD",1765984162994,0.22228741,89974.0,89956.0,0.2223297]
["bitfinex","BTCUSD",1765984163195,0.22229136,89973.0,89954.0,0.23345265]
["bitfinex","BTCUSD",1765984163365,0.22229136,89973.0,89957.0,1.0]
["bitfinex","BTCUSD",1765984163569,0.01111333,89982.0,89965.0,0.03343]
["bitfinex","BTCUSD",1765984163774,0.01111283,89986.0,89970.0,0.01111481]
["bitfinex","BTCUSD",1765984163977,0.01111259,89988.0,89972.0,1.0]
["bitfinex","BTCUSD",1765984164181,0.0731,90009.0,89972.0,1.0]
["bitfinex","BTCUSD",1765984164182,0.22224319,89992.0,89975.0,0.36145]
["bitfinex","BTCUSD",1765984164402,0.01111308,89984.0,89977.0,1.0]
["bitfinex","BTCUSD",1765984164608,0.2222337,89996.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1765984164833,0.33324868,90023.0,89976.0,0.07075]
["bitfinex","BTCUSD",1765984165185,0.01111296,89985.0,89978.0,0.07496]
["bitfinex","BTCUSD",1765984165465,0.01111296,89985.0,89966.0,0.30982]
["bitfinex","BTCUSD",1765984165466,0.22227898,89978.0,89969.0,1.0]
["bitfinex","BTCUSD",1765984165757,0.01111333,89982.0,89977.0,0.01936727]
["bitfinex","BTCUSD",1765984165996,0.22227537,89979.0,89977.0,0.01334067]
["bitfinex","BTCUSD",1765984166144,0.22225432,89988.0,89981.0,0.00590647]
["bitfinex","BTCUSD",1765984166351,0.003,90011.0,89983.0,1.0]
["bitfinex","BTCUSD",1765984166549,0.003,90011.0,89996.0,0.0111116]
["bitfinex","BTCUSD",1765984166759,0.01111098,90001.0,89997.0,0.01908]
["bitfinex","BTCUSD",1765984166930,0.01111098,90001.0,89998.0,0.4]
["bitfinex","BTCUSD",1765984167131,0.01111049,90005.0,89998.0,0.01908]
["bitfinex","BTCUSD",1765984167335,0.01111098,90001.0,89998.0,0.01908]
["bitfinex","BTCUSD",1765984167576,0.01111098,90001.0,89983.0,0.22226243]
["bitfinex","BTCUSD",1765984167577,0.01111321,89983.0,89969.0,1.0]
["bitfinex","BTCUSD",1765984167777,0.01111086,90002.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1765984167989,0.01111135,89998.0,89986.0,1.0]
["bitfinex","BTCUSD",1765984168197,0.00161287,90011.0,89996.0,0.0111116]
["bitfinex","BTCUSD",1765984168338,0.01111049,90005.0,89997.0,0.01908]
["bitfinex","BTCUSD",1765984168541,0.01111024,90007.0,89997.0,0.01908]
["bitfinex","BTCUSD",1765984168782,0.22222716,89998.0,89997.0,0.01908]
["bitfinex","BTCUSD",1765984168989,0.23336581,89988.0,89985.0,0.02011]
["bitfinex","BTCUSD",1765984169307,0.01111259,89988.0,89986.0,0.41908]
["bitfinex","BTCUSD",1765984169843,0.22225432,89987.0,89986.0,0.4]
["bitfinex","BTCUSD",1765984170044,0.01111086,90002.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1765984170247,0.01111061,90004.0,89994.0,0.02011]
["bitfinex","BTCUSD",1765984170451,0.01111049,90005.0,89994.0,0.02011]
["bitfinex","BTCUSD",1765984170679,0.01111074,90003.0,89994.0,0.02011]
["bitfinex","BTCUSD",1765984170888,0.01111135,89998.0,89997.0,0.001]
["bitfinex","BTCUSD",1765984171151,0.01111135,89998.0,89994.0,0.02011]
["bitfinex","BTCUSD",1765984171152,0.2333411,89997.0,89994.0,0.02011]
["bitfinex","BTCUSD",1765984171325,0.22225185,89988.0,89986.0,0.4]
["bitfinex","BTCUSD",1765984171534,0.22225185,89988.0,89987.0,0.02480631]
["bitfinex","BTCUSD",1765984171750,0.01111246,89989.0,89987.0,0.02480631]
["bitfinex","BTCUSD",1765984172006,0.01111222,89991.0,89987.0,0.01908]
["bitfinex","BTCUSD",1765984172212,0.01111185,89994.0,89981.0,0.4]
["bitfinex","BTCUSD",1765984172383,0.01111098,90001.0,89989.0,0.01334067]
["bitfinex","BTCUSD",1765984172624,0.01111074,90003.0,89989.0,0.01334067]
["bitfinex","BTCUSD",1765984172853,0.01111049,90005.0,89991.0,0.36566]
["bitfinex","BTCUSD",1765984173028,0.01110962,90012.0,90002.0,0.07496]
["bitfinex","BTCUSD",1765984173237,0.01110913,90016.0,90003.0,0.01904]
["bitfinex","BTCUSD",1765984173414,0.02820307,90017.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1765984173617,0.02820307,90017.0,90014.0,0.01110938]
["bitfinex","BTCUSD",1765984173946,3.07e-06,90017.0,90015.0,0.494]
["bitfinex","BTCUSD",1765984174178,3.07e-06,90017.0,90015.0,0.41904]
["bitfinex","BTCUSD",1765984174707,3.07e-06,90017.0,90016.0,0.07496]
["bitfinex","BTCUSD",1765984175229,3.07e-06,90017.0,90016.0,0.01334067]
["bitfinex","BTCUSD",1765984175446,0.22379619,90017.0,90016.0,0.01334067]
["bitfinex","BTCUSD",1765984175732,0.01111382,89978.0,89965.0,0.04454543]
["bitfinex","BTCUSD",1765984175932,0.01111271,89987.0,89968.0,0.22230126]
["bitfinex","BTCUSD",1765984176143,0.01111469,89971.0,89968.0,0.79659421]
["bitfinex","BTCUSD",1765984176340,0.01111308,89984.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1765984176520,0.01111382,89978.0,89970.0,0.07496]
["bitfinex","BTCUSD",1765984176721,0.03509,89995.0,89930.0,0.00199998]
["bitfinex","BTCUSD",1765984176921,0.01111765,89947.0,89944.0,0.01696]
["bitfinex","BTCUSD",1765984177174,0.01111704,89952.0,89944.0,0.09192]
["bitfinex","BTCUSD",1765984177377,0.01111728,89950.0,89944.0,0.09192]
["bitfinex","BTCUSD",1765984177582,0.01111728,89950.0,89944.0,0.01696]
["bitfinex","BTCUSD",1765984177784,0.23346512,89950.0,89949.0,0.00686776]
["bitfinex","BTCUSD",1765984178047,0.23346512,89950.0,89934.0,0.01111926]
["bitfinex","BTCUSD",1765984178048,0.22246693,89901.0,89900.0,0.00099999]
["bitfinex","BTCUSD",1765984178250,0.79659421,89900.0,89845.0,0.07496]
["bitfinex","BTCUSD",1765984178449,0.04704898,89899.0,89857.0,0.07496]
["bitfinex","BTCUSD",1765984178680,0.00161287,89899.0,89866.0,0.01112767]
["bitfinex","BTCUSD",1765984178883,0.01112248,89908.0,89888.0,0.01112495]
["bitfinex","BTCUSD",1765984179086,0.25099999,89990.0,89890.0,0.07496]
["bitfinex","BTCUSD",1765984179087,0.05001839,89938.0,89890.0,0.07496]
["bitfinex","BTCUSD",1765984179281,0.01112433,89893.0,89890.0,0.00161]
["bitfinex","BTCUSD",1765984179462,0.2224916,89892.0,89890.0,0.00161]
["bitfinex","BTCUSD",1765984179662,0.22248178,89896.0,89878.0,0.01112619]
["bitfinex","BTCUSD",1765984179860,0.01112272,89906.0,89890.0,0.0127347]
["bitfinex","BTCUSD",1765984180061,0.01112384,89897.0,89890.0,0.00161]
["bitfinex","BTCUSD",1765984180265,0.14748203,89895.0,89890.0,0.00161]
["bitfinex","BTCUSD",1765984180462,0.0111226,89907.0,89891.0,0.07496]
["bitfinex","BTCUSD",1765984180668,0.01112347,89900.0,89891.0,0.07657]
["bitfinex","BTCUSD",1765984180865,0.01112396,89896.0,89891.0,0.00161]
["bitfinex","BTCUSD",1765984181067,0.23360886,89894.0,89891.0,0.00161]
["bitfinex","BTCUSD",1765984181250,0.01112248,89908.0,89895.0,0.00161]
["bitfinex","BTCUSD",1765984181447,0.01112347,89900.0,89896.0,0.01924]
["bitfinex","BTCUSD",1765984181674,0.01112359,89899.0,89896.0,0.02085]
["bitfinex","BTCUSD",1765984181876,0.22245951,89904.0,89896.0,0.02085]
["bitfinex","BTCUSD",1765984182083,0.02924428,89942.0,89898.0,0.00161]
["bitfinex","BTCUSD",1765984182254,0.01112223,89910.0,89903.0,0.01334067]
["bitfinex","BTCUSD",1765984182457,0.01112173,89914.0,89903.0,0.01495067]
["bitfinex","BTCUSD",1765984182657,0.01112198,89912.0,89909.0,0.00161]
["bitfinex","BTCUSD",1765984182888,0.22244466,89910.0,89909.0,0.00161]
["bitfinex","BTCUSD",1765984183546,0.0111221,89911.0,89904.0,0.01334067]
["bitfinex","BTCUSD",1765984183761,0.22240539,89926.0,89912.0,0.01112198]
["bitfinex","BTCUSD",1765984183966,0.22240539,89926.0,89912.0,0.00161]
["bitfinex","BTCUSD",1765984183967,0.0111205,89924.0,89912.0,0.00161]
["bitfinex","BTCUSD",1765984184176,0.02924428,89954.0,89914.0,0.2907]
["bitfinex","BTCUSD",1765984184380,0.01111802,89944.0,89923.0,0.00161]
["bitfinex","BTCUSD",1765984184603,0.22235976,89945.0,89927.0,0.01112013]
["bitfinex","BTCUSD",1765984184807,0.01111765,89947.0,89928.0,0.01112]
["bitfinex","BTCUSD",1765984185012,0.22233841,89953.0,89928.0,0.01112]
["bitfinex","BTCUSD",1765984185013,0.01111666,89955.0,89929.0,0.4]
["bitfinex","BTCUSD",1765984185223,0.0111179,89945.0,89929.0,0.40161]
["bitfinex","BTCUSD",1765984185429,0.01111839,89941.0,89929.0,0.40161]
["bitfinex","BTCUSD",1765984185671,0.01111852,89940.0,89929.0,0.40161]
["bitfinex","BTCUSD",1765984185879,0.01111951,89932.0,89929.0,0.00161]
["bitfinex","BTCUSD",1765984186063,0.22239519,89930.0,89929.0,0.00161]
["bitfinex","BTCUSD",1765984186285,0.233523,89927.0,89924.0,0.0192]
["bitfinex","BTCUSD",1765984186462,0.01112074,89922.0,89908.0,0.0192]
["bitfinex","BTCUSD",1765984186670,0.01112037,89925.0,89911.0,0.0111221]
["bitfinex","BTCUSD",1765984186871,0.29695191,89932.0,89908.0,0.02081]
["bitfinex","BTCUSD",1765984186872,0.02780125,89924.0,89908.0,0.00161]
["bitfinex","BTCUSD",1765984187072,0.0111221,89911.0,89908.0,0.00161]
["bitfinex","BTCUSD",1765984187429,0.22244005,89912.0,89908.0,0.00161]
["bitfinex","BTCUSD",1765984187641,0.01112149,89916.0,89908.0,0.00161]
["bitfinex","BTCUSD",1765984187841,0.23353953,89921.0,89908.0,0.00161]
["bitfinex","BTCUSD",1765984188157,0.01112,89928.0,89910.0,0.23356689]
["bitfinex","BTCUSD",1765984188393,0.02476274,89927.0,89911.0,0.0111221]
["bitfinex","BTCUSD",1765984188560,0.01112,89928.0,89916.0,0.01112149]
["bitfinex","BTCUSD",1765984188763,0.07456,89936.0,89927.0,0.01112013]
["bitfinex","BTCUSD",1765984188963,0.01111815,89943.0,89930.0,0.01111975]
["bitfinex","BTCUSD",1765984189160,0.01111864,89939.0,89930.0,0.00161]
["bitfinex","BTCUSD",1765984189343,0.02779569,89942.0,89932.0,0.01111951]
["bitfinex","BTCUSD",1765984189538,0.01111839,89941.0,89932.0,0.00161]
["bitfinex","BTCUSD",1765984189738,0.01111753,89948.0,89939.0,0.01111864]
["bitfinex","BTCUSD",1765984189739,0.02779383,89948.0,89939.0,0.01111864]
["bitfinex","BTCUSD",1765984189941,0.0277929,89951.0,89940.0,0.01111852]
["bitfinex","BTCUSD",1765984190156,0.23346573,89949.0,89934.0,0.01111926]
["bitfinex","BTCUSD",1765984190381,0.01111889,89937.0,89934.0,0.00161]
["bitfinex","BTCUSD",1765984190594,0.01112037,89925.0,89909.0,0.01112235]
["bitfinex","BTCUSD",1765984190782,0.23353053,89924.0,89910.0,0.03028223]
["bitfinex","BTCUSD",1765984190955,0.01112013,89927.0,89912.0,0.01112198]
["bitfinex","BTCUSD",1765984191335,0.22243477,89914.0,89912.0,0.00161]
["bitfinex","BTCUSD",1765984191504,0.01112037,89925.0,89913.0,0.02077]
["bitfinex","BTCUSD",1765984191711,0.01112112,89919.0,89913.0,0.02077]
["bitfinex","BTCUSD",1765984191952,0.01112099,89920.0,89913.0,0.02077]
["bitfinex","BTCUSD",1765984192154,0.01112124,89918.0,89913.0,0.00161]
["bitfinex","BTCUSD",1765984192361,0.0111205,89924.0,89913.0,0.00161]
["bitfinex","BTCUSD",1765984192633,0.01112087,89921.0,89913.0,0.00161]
["bitfinex","BTCUSD",1765984192840,0.01112124,89918.0,89913.0,0.00161]
["bitfinex","BTCUSD",1765984193044,0.22236702,89942.0,89926.0,0.22240464]
["bitfinex","BTCUSD",1765984193253,0.22235217,89948.0,89936.0,0.01111901]
["bitfinex","BTCUSD",1765984193407,0.01111778,89946.0,89937.0,0.01111889]
["bitfinex","BTCUSD",1765984193607,0.01111741,89949.0,89939.0,0.01111864]
["bitfinex","BTCUSD",1765984193848,0.22235817,89945.0,89937.0,0.00161]
["bitfinex","BTCUSD",1765984194009,0.22236552,89942.0,89937.0,0.00161]
["bitfinex","BTCUSD",1765984194209,0.01111765,89947.0,89937.0,0.00161]
["bitfinex","BTCUSD",1765984194409,0.0111179,89945.0,89937.0,0.00161]
["bitfinex","BTCUSD",1765984194608,0.22238296,89935.0,89933.0,0.01334067]
["bitfinex","BTCUSD",1765984194835,0.22238296,89935.0,89934.0,0.0192]
["bitfinex","BTCUSD",1765984195049,0.22238296,89935.0,89934.0,2.7e-07]
["bitfinex","BTCUSD",1765984195244,0.01112062,89923.0,89919.0,0.01334067]
["bitfinex","BTCUSD",1765984195423,0.01112272,89906.0,89887.0,0.0192]
["bitfinex","BTCUSD",1765984195627,0.0111226,89907.0,89897.0,0.40161]
["bitfinex","BTCUSD",1765984195821,0.01112186,89913.0,89900.0,0.01112347]
["bitfinex","BTCUSD",1765984196023,0.01112186,89913.0,89897.0,0.40161]
["bitfinex","BTCUSD",1765984196024,0.01112136,89917.0,89897.0,0.41273384]
["bitfinex","BTCUSD",1765984196223,0.01112173,89914.0,89903.0,0.01112309]
["bitfinex","BTCUSD",1765984196466,0.23354618,89918.0,89907.0,0.0111226]
["bitfinex","BTCUSD",1765984196620,0.0111205,89924.0,89915.0,0.01112161]
["bitfinex","BTCUSD",1765984196821,0.2335431,89920.0,89915.0,0.00161]
["bitfinex","BTCUSD",1765984197023,0.06894,89926.0,89915.0,0.00161]
["bitfinex","BTCUSD",1765984197267,0.01111988,89929.0,89916.0,0.01112149]
["bitfinex","BTCUSD",1765984197411,0.01112112,89919.0,89916.0,0.00161]
["bitfinex","BTCUSD",1765984197636,0.22243479,89914.0,89904.0,0.01112297]
["bitfinex","BTCUSD",1765984197834,0.001,89923.0,89910.0,0.22244364]
["bitfinex","BTCUSD",1765984198077,0.01112149,89916.0,89910.0,0.00161]
["bitfinex","BTCUSD",1765984198301,0.01112186,89913.0,89910.0,0.00161]
["bitfinex","BTCUSD",1765984198488,0.01112186,89913.0,89902.0,0.01334067]
["bitfinex","BTCUSD",1765984198489,0.01112272,89906.0,89902.0,0.01334067]
["bitfinex","BTCUSD",1765984198690,0.01626598,89917.0,89902.0,0.01334067]
["bitfinex","BTCUSD",1765984198691,0.01112087,89921.0,89913.0,0.01112186]
["bitfinex","BTCUSD",1765984199034,0.01112223,89910.0,89902.0,0.01495067]
["bitfinex","BTCUSD",1765984199219,0.22246198,89903.0,89902.0,0.00161]
["bitfinex","BTCUSD",1765984199363,0.01112396,89896.0,89888.0,0.01916]
["bitfinex","BTCUSD",1765984199569,0.01112458,89891.0,89888.0,0.01916]
["bitfinex","BTCUSD",1765984199765,0.06894,89903.0,89850.0,2.00099999]
["bitfinex","BTCUSD",1765984199766,0.01112693,89872.0,89854.0,0.04504916]
["bitfinex","BTCUSD",1765984200033,0.01916,89875.0,89864.0,0.01112792]
["bitfinex","BTCUSD",1765984200235,0.01916,89875.0,89855.0,0.00023273]
["bitfinex","BTCUSD",1765984200236,0.01112681,89873.0,89854.0,0.03392]
["bitfinex","BTCUSD",1765984200384,0.25,89970.0,89872.0,0.01112693]
["bitfinex","BTCUSD",1765984200385,0.01112582,89881.0,89872.0,0.01112693]
["bitfinex","BTCUSD",1765984200595,0.01782647,89880.0,89874.0,0.01112668]
["bitfinex","BTCUSD",1765984200859,0.01916,89909.0,89899.0,0.01112359]
["bitfinex","BTCUSD",1765984201049,0.01112136,89917.0,89908.0,0.01112248]
["bitfinex","BTCUSD",1765984201375,0.01112074,89922.0,89871.0,0.2907]
["bitfinex","BTCUSD",1765984201376,0.01112309,89903.0,89890.0,0.0111247]
["bitfinex","BTCUSD",1765984201570,0.08006606,89879.0,89876.0,6.7e-07]
["bitfinex","BTCUSD",1765984201693,0.08006606,89879.0,89830.0,0.00099999]
["bitfinex","BTCUSD",1765984201694,0.22259073,89851.0,89850.0,1.925]
["bitfinex","BTCUSD",1765984201897,0.22259073,89851.0,89850.0,1.7671]
["bitfinex","BTCUSD",1765984202303,0.27260912,89851.0,89850.0,1.7671]
["bitfinex","BTCUSD",1765984202736,0.27422199,89851.0,89850.0,1.7671]
["bitfinex","BTCUSD",1765984202941,0.29342199,89851.0,89850.0,1.7671]
["bitfinex","BTCUSD",1765984203160,0.67934195,89851.0,89850.0,1.19802075]
["bitfinex","BTCUSD",1765984203343,0.67934195,89851.0,89850.0,0.64734816]
["bitfinex","BTCUSD",1765984203522,2.45675122,89851.0,89803.0,9e-05]
["bitfinex","BTCUSD",1765984203725,0.05163126,89804.0,89803.0,9e-05]
["bitfinex","BTCUSD",1765984203977,0.0278384,89804.0,89803.0,9e-05]
["bitfinex","BTCUSD",1765984204176,0.05383113,89811.0,89804.0,0.01113536]
["bitfinex","BTCUSD",1765984204376,0.05383113,89811.0,89808.0,0.23383066]
["bitfinex","BTCUSD",1765984204759,1.13e-06,89811.0,89808.0,0.30359066]
["bitfinex","BTCUSD",1765984204961,1.13e-06,89811.0,89810.0,0.22269235]
["bitfinex","BTCUSD",1765984205182,0.01113015,89846.0,89830.0,0.01113213]
["bitfinex","BTCUSD",1765984205389,0.04929672,89845.0,89833.0,0.01113176]
["bitfinex","BTCUSD",1765984205586,0.01034076,89844.0,89833.0,0.01113176]
["bitfinex","BTCUSD",1765984205789,0.01034076,89844.0,89822.0,0.22266191]
["bitfinex","BTCUSD",1765984205790,0.02782631,89843.0,89840.0,0.01113089]
["bitfinex","BTCUSD",1765984205990,0.0192,89854.0,89852.0,0.01112941]
["bitfinex","BTCUSD",1765984206310,0.01113089,89840.0,89812.0,0.36046]
["bitfinex","BTCUSD",1765984206471,0.0192,89845.0,89832.0,0.01113189]
["bitfinex","BTCUSD",1765984206675,0.22258898,89852.0,89812.0,0.36046]
["bitfinex","BTCUSD",1765984206676,0.027826,89844.0,89812.0,0.06976]
["bitfinex","BTCUSD",1765984206873,1.59661893,89900.0,89852.0,0.22258825]
["bitfinex","BTCUSD",1765984206874,0.0192,89856.0,89852.0,0.22258825]
["bitfinex","BTCUSD",1765984207165,0.01112594,89880.0,89864.0,0.01112792]
["bitfinex","BTCUSD",1765984207378,0.03024427,89930.0,89862.0,0.22256194]
["bitfinex","BTCUSD",1765984207379,0.0103432,89879.0,89862.0,0.4]
["bitfinex","BTCUSD",1765984207608,0.01314784,89886.0,89883.0,0.01112557]
["bitfinex","BTCUSD",1765984207782,0.0192,89905.0,89896.0,0.01112396]
["bitfinex","BTCUSD",1765984208091,0.01034215,89904.0,89901.0,0.23358827]
["bitfinex","BTCUSD",1765984208295,0.02924428,89956.0,89889.0,0.0192]
["bitfinex","BTCUSD",1765984208296,0.02779723,89937.0,89933.0,0.01111938]
["bitfinex","BTCUSD",1765984208445,0.22235563,89946.0,89930.0,0.22239333]
["bitfinex","BTCUSD",1765984208654,0.0111179,89945.0,89920.0,0.07164]
["bitfinex","BTCUSD",1765984208853,0.0192,89955.0,89932.0,0.01111951]
["bitfinex","BTCUSD",1765984209085,0.0192,89955.0,89952.0,0.01111704]
["bitfinex","BTCUSD",1765984209289,0.03031666,89955.0,89943.0,0.01111815]
["bitfinex","BTCUSD",1765984209487,0.0192,89956.0,89942.0,0.01111827]
["bitfinex","BTCUSD",1765984209693,0.01111666,89955.0,89943.0,0.01111815]
["bitfinex","BTCUSD",1765984209897,0.01111716,89951.0,89944.0,0.01584411]
["bitfinex","BTCUSD",1765984210134,0.22233586,89954.0,89944.0,0.01584411]
["bitfinex","BTCUSD",1765984210135,0.01111691,89953.0,89944.0,0.01584411]
["bitfinex","BTCUSD",1765984210339,0.01111975,89930.0,89916.0,0.01112149]
["bitfinex","BTCUSD",1765984210489,0.01111938,89933.0,89920.0,0.01112099]
["bitfinex","BTCUSD",1765984210710,0.00161287,89955.0,89943.0,0.01111815]
["bitfinex","BTCUSD",1765984211074,0.01112582,89881.0,89868.0,0.01112743]
["bitfinex","BTCUSD",1765984211266,0.01112631,89877.0,89865.0,0.0827678]
["bitfinex","BTCUSD",1765984211398,0.0111221,89911.0,89890.0,0.0111247]
["bitfinex","BTCUSD",1765984211602,0.01112334,89901.0,89887.0,0.01112507]
["bitfinex","BTCUSD",1765984211803,0.01112421,89894.0,89870.0,0.00662717]
["bitfinex","BTCUSD",1765984212012,0.00161287,89901.0,89892.0,0.01112446]
["bitfinex","BTCUSD",1765984212219,0.00161287,89900.0,89890.0,0.0111247]
["bitfinex","BTCUSD",1765984212420,0.0192,89908.0,89862.0,0.32723]
["bitfinex","BTCUSD",1765984212421,0.0111205,89924.0,89905.0,0.199237]
["bitfinex","BTCUSD",1765984212638,0.0111205,89924.0,89889.0,0.07164]
["bitfinex","BTCUSD",1765984212639,0.01112235,89909.0,89899.0,0.01112359]
["bitfinex","BTCUSD",1765984212843,0.00721619,89908.0,89901.0,0.01112334]
["bitfinex","BTCUSD",1765984213066,0.22406286,89908.0,89894.0,0.22248321]
["bitfinex","BTCUSD",1765984213285,0.0192,89907.0,89896.0,0.23360253]
["bitfinex","BTCUSD",1765984213455,0.0192,89907.0,89871.0,0.12165839]
["bitfinex","BTCUSD",1765984213636,0.02081287,89907.0,89903.0,0.01112309]
["bitfinex","BTCUSD",1765984213839,0.02081287,89907.0,89900.0,0.01112347]
["bitfinex","BTCUSD",1765984214055,0.00161287,89907.0,89897.0,0.22247567]
["bitfinex","BTCUSD",1765984214282,0.00161287,89907.0,89890.0,0.23361691]
["bitfinex","BTCUSD",1765984214283,0.01112322,89902.0,89890.0,0.23361691]
["bitfinex","BTCUSD",1765984214443,0.02780743,89904.0,89903.0,0.22246198]
["bitfinex","BTCUSD",1765984214642,0.01111728,89950.0,89909.0,0.07164]
["bitfinex","BTCUSD",1765984214843,0.01111802,89944.0,89930.0,0.01111975]
["bitfinex","BTCUSD",1765984215045,0.2415371,89954.0,89940.0,0.01111852]
["bitfinex","BTCUSD",1765984215284,1.13121819,89980.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1765984215285,0.01111531,89966.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1765984215485,0.0111158,89962.0,89948.0,0.01111753]
["bitfinex","BTCUSD",1765984215825,0.0111158,89962.0,89918.0,0.0192]
["bitfinex","BTCUSD",1765984215826,0.01111345,89981.0,89968.0,0.22230126]
["bitfinex","BTCUSD",1765984216056,0.01340892,89995.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1765984216181,0.01111185,89994.0,89983.0,0.22226289]
["bitfinex","BTCUSD",1765984216388,0.01111197,89993.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1765984216600,0.0022972,89995.0,89980.0,0.0244504]
["bitfinex","BTCUSD",1765984216802,0.22223703,89994.0,89974.0,0.01111432]
["bitfinex","BTCUSD",1765984217038,0.0022972,89995.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1765984217240,0.01111185,89994.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1765984217444,0.0022972,89995.0,89975.0,0.01111419]
["bitfinex","BTCUSD",1765984217646,0.01111209,89992.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1765984217858,0.01111246,89989.0,89980.0,0.02445159]
["bitfinex","BTCUSD",1765984218056,0.01111308,89984.0,89957.0,0.22232741]
["bitfinex","BTCUSD",1765984218270,0.01111296,89985.0,89971.0,0.01111469]
["bitfinex","BTCUSD",1765984218444,0.01111358,89980.0,89964.0,0.01916]
["bitfinex","BTCUSD",1765984218794,0.22231178,89964.0,89946.0,0.22235498]
["bitfinex","BTCUSD",1765984218983,0.01111654,89956.0,89942.0,0.01111827]
["bitfinex","BTCUSD",1765984219161,0.0111158,89962.0,89951.0,0.01325985]
["bitfinex","BTCUSD",1765984219340,0.01111592,89961.0,89952.0,0.024673]
["bitfinex","BTCUSD",1765984219713,0.01111704,89952.0,89940.0,0.4]
["bitfinex","BTCUSD",1765984219871,0.01111704,89952.0,89880.0,0.00099999]
["bitfinex","BTCUSD",1765984219872,0.22238283,89935.0,89920.0,0.2224187]
["bitfinex","BTCUSD",1765984220043,0.01111852,89940.0,89928.0,0.23351891]
["bitfinex","BTCUSD",1765984220243,0.01111852,89940.0,89933.0,0.03916266]
["bitfinex","BTCUSD",1765984220244,0.01111877,89938.0,89933.0,0.03916266]
["bitfinex","BTCUSD",1765984220455,0.00161,89998.0,89949.0,0.01111741]
["bitfinex","BTCUSD",1765984220666,0.01111629,89958.0,89949.0,0.00161]
["bitfinex","BTCUSD",1765984220864,0.01111704,89952.0,89949.0,0.00161]
["bitfinex","BTCUSD",1765984221192,0.0111158,89962.0,89949.0,0.00161]
["bitfinex","BTCUSD",1765984221423,0.01111481,89970.0,89955.0,0.01111666]
["bitfinex","BTCUSD",1765984221633,0.01111308,89984.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1765984221785,0.01111308,89984.0,89974.0,0.01111432]
["bitfinex","BTCUSD",1765984221987,0.0022972,89995.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1765984222196,0.0022972,89995.0,89991.0,0.01111222]
["bitfinex","BTCUSD",1765984222350,0.0022972,89995.0,89991.0,0.01272222]
["bitfinex","BTCUSD",1765984222555,0.0022972,89995.0,89991.0,0.00161]
["bitfinex","BTCUSD",1765984222992,0.01916,90001.0,89996.0,0.0111116]
["bitfinex","BTCUSD",1765984223196,0.22222962,89997.0,89996.0,0.00161]
["bitfinex","BTCUSD",1765984223492,0.01916,90001.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1765984223692,0.00023987,90003.0,89998.0,0.01111135]
["bitfinex","BTCUSD",1765984223892,0.02937821,90031.0,90002.0,0.00161]
["bitfinex","BTCUSD",1765984223893,0.2333192,90006.0,90002.0,0.00161]
["bitfinex","BTCUSD",1765984224095,0.01111012,90008.0,90002.0,0.00161]
["bitfinex","BTCUSD",1765984224251,0.22219531,90011.0,90007.0,0.00161]
["bitfinex","BTCUSD",1765984224447,0.01110925,90015.0,90007.0,0.00161]
["bitfinex","BTCUSD",1765984224697,0.00723303,90059.0,90029.0,0.07006]
["bitfinex","BTCUSD",1765984224830,0.01110654,90037.0,90029.0,0.00161]
["bitfinex","BTCUSD",1765984225035,0.01110691,90034.0,90029.0,0.00161]
["bitfinex","BTCUSD",1765984225290,0.01110716,90032.0,90029.0,0.00161]
["bitfinex","BTCUSD",1765984225492,0.22210981,90046.0,90029.0,0.00161]
["bitfinex","BTCUSD",1765984225493,0.01143739,90045.0,90029.0,0.22375835]
["bitfinex","BTCUSD",1765984225691,0.01110654,90037.0,90029.0,0.00161]
["bitfinex","BTCUSD",1765984225894,0.2221117,90045.0,90029.0,0.00161]
["bitfinex","BTCUSD",1765984226066,0.07305,90070.0,90029.0,0.00161]
["bitfinex","BTCUSD",1765984226067,0.01110679,90035.0,90029.0,0.00161]
["bitfinex","BTCUSD",1765984226420,0.01110691,90034.0,90029.0,0.00161]
["bitfinex","BTCUSD",1765984226550,0.01110654,90037.0,90029.0,0.00261]
["bitfinex","BTCUSD",1765984226737,0.01110654,90037.0,90029.0,0.00161]
["bitfinex","BTCUSD",1765984226952,0.01311748,90056.0,89988.0,0.03556]
["bitfinex","BTCUSD",1765984226953,0.01110987,90010.0,89988.0,0.03556]
["bitfinex","BTCUSD",1765984227332,0.01111209,89992.0,89975.0,0.08117419]
["bitfinex","BTCUSD",1765984227482,0.01111172,89995.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1765984227679,0.02777284,90016.0,89975.0,0.07006]
["bitfinex","BTCUSD",1765984227680,0.22224075,89993.0,89976.0,0.22228149]
["bitfinex","BTCUSD",1765984227865,0.01111197,89993.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1765984228065,0.01110987,90010.0,89985.0,0.03556]
["bitfinex","BTCUSD",1765984228275,0.01916,90015.0,90002.0,0.01111086]
["bitfinex","BTCUSD",1765984228476,0.01111061,90004.0,89986.0,0.07006]
["bitfinex","BTCUSD",1765984228684,0.00916504,90014.0,89937.0,2.77970846]
["bitfinex","BTCUSD",1765984228685,0.01111098,90001.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1765984228885,0.01835541,90013.0,89968.0,0.07006]
["bitfinex","BTCUSD",1765984229089,0.01111259,89988.0,89976.0,0.01111407]
["bitfinex","BTCUSD",1765984229293,0.01111321,89983.0,89977.0,0.04668089]
["bitfinex","BTCUSD",1765984229513,0.01111321,89983.0,89971.0,0.02445536]
["bitfinex","BTCUSD",1765984229696,0.01111308,89984.0,89971.0,0.01334067]
["bitfinex","BTCUSD",1765984230047,0.01111333,89982.0,89971.0,0.01334067]
["bitfinex","BTCUSD",1765984230187,0.01916,89990.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1765984230387,0.00023984,90011.0,90003.0,0.22221256]
["bitfinex","BTCUSD",1765984230601,0.00023984,90011.0,90001.0,0.01111098]
["bitfinex","BTCUSD",1765984230602,0.00023984,90011.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1765984230814,0.00023984,90011.0,90009.0,0.22219812]
["bitfinex","BTCUSD",1765984231017,0.01865126,90024.0,90012.0,0.23329994]
["bitfinex","BTCUSD",1765984231266,0.01111024,90007.0,90004.0,0.02333235]
["bitfinex","BTCUSD",1765984231400,0.22221877,90002.0,90000.0,0.01334067]
["bitfinex","BTCUSD",1765984231601,0.01111222,89991.0,89985.0,0.01334067]
["bitfinex","BTCUSD",1765984231826,0.22222626,89999.0,89985.0,0.01334067]
["bitfinex","BTCUSD",1765984232027,0.00161287,90002.0,89985.0,0.01334067]
["bitfinex","BTCUSD",1765984232028,0.00161287,90002.0,89995.0,0.01111172]
["bitfinex","BTCUSD",1765984232363,0.01110864,90020.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1765984232564,0.01110765,90028.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1765984232778,0.009,90011.0,90007.0,0.001]
["bitfinex","BTCUSD",1765984233076,0.01110987,90010.0,89999.0,0.01334067]
["bitfinex","BTCUSD",1765984233272,0.23332822,90002.0,89999.0,0.01334067]
["bitfinex","BTCUSD",1765984233417,0.00161287,90010.0,90000.0,0.01111111]
["bitfinex","BTCUSD",1765984233618,0.0111095,90013.0,89999.0,0.01334067]
["bitfinex","BTCUSD",1765984233817,0.01110691,90034.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1765984234069,0.01110691,90034.0,90020.0,0.02555122]
["bitfinex","BTCUSD",1765984234070,0.23326827,90026.0,90020.0,0.02555122]
["bitfinex","BTCUSD",1765984234272,0.01110851,90021.0,90007.0,0.002]
["bitfinex","BTCUSD",1765984234431,0.01110827,90023.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1765984234653,0.00161287,90023.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1765984234854,0.00161287,90023.0,90009.0,0.01111]
["bitfinex","BTCUSD",1765984234855,0.02152435,90026.0,90021.0,0.01334067]
["bitfinex","BTCUSD",1765984235053,0.02776482,90042.0,90022.0,0.02688471]
["bitfinex","BTCUSD",1765984235264,0.01912,90042.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1765984235465,0.01912,90042.0,90034.0,0.22213623]
["bitfinex","BTCUSD",1765984235466,0.01912,90042.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1765984235821,0.01912,90042.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1765984236214,0.01270091,90041.0,90040.0,0.2221235]
["bitfinex","BTCUSD",1765984236412,0.01912,90052.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1765984236615,0.01912,90052.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1765984236960,0.00110878,90048.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1765984237339,0.01908,90070.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1765984237500,0.01110346,90062.0,90036.0,0.03556]
["bitfinex","BTCUSD",1765984237719,0.00989425,90069.0,90045.0,0.002]
["bitfinex","BTCUSD",1765984237908,0.00989425,90069.0,90040.0,0.01334067]
["bitfinex","BTCUSD",1765984237909,0.01110284,90067.0,90053.0,0.22209064]
["bitfinex","BTCUSD",1765984238106,0.01110321,90064.0,90054.0,0.03442399]
["bitfinex","BTCUSD",1765984238454,0.01908,90068.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1765984238567,0.00161287,90064.0,90032.0,0.2907]
["bitfinex","BTCUSD",1765984238766,0.01110469,90052.0,90037.0,0.23323707]
["bitfinex","BTCUSD",1765984238926,0.01908,90063.0,90060.0,0.2331756]
["bitfinex","BTCUSD",1765984239137,0.01110247,90070.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1765984239356,0.01569595,90070.0,90060.0,0.0111037]
["bitfinex","BTCUSD",1765984239561,0.01110333,90063.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1765984239783,0.01110444,90054.0,90040.0,0.01334067]
["bitfinex","BTCUSD",1765984240017,0.01110481,90051.0,90040.0,0.01734067]
["bitfinex","BTCUSD",1765984240232,0.00161287,90054.0,90044.0,0.2332186]
["bitfinex","BTCUSD",1765984240439,0.00161287,90054.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1765984240643,0.22209964,90050.0,90040.0,0.02444684]
["bitfinex","BTCUSD",1765984240851,0.22209964,90050.0,90033.0,0.22213886]
["bitfinex","BTCUSD",1765984240852,0.00161287,90041.0,89990.0,0.00099999]
["bitfinex","BTCUSD",1765984241060,0.01110765,90028.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1765984241265,0.00161287,90028.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1765984241494,0.02635568,90044.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1765984241495,0.01908,90041.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1765984241696,0.01110654,90037.0,90024.0,0.03500069]
["bitfinex","BTCUSD",1765984241917,0.2332434,90035.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1765984242141,0.00161287,90040.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1765984242142,0.01110666,90036.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1765984242351,0.01110666,90036.0,90021.0,0.03556]
["bitfinex","BTCUSD",1765984242352,0.01110691,90034.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1765984242576,0.01110654,90037.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1765984242774,0.00161287,90040.0,90031.0,0.01334067]
["bitfinex","BTCUSD",1765984242983,0.22214323,90032.0,90031.0,0.01334067]
["bitfinex","BTCUSD",1765984243178,0.00062942,90032.0,90031.0,6.7e-07]
["bitfinex","BTCUSD",1765984244493,0.01110432,90055.0,90037.0,0.22212891]
["bitfinex","BTCUSD",1765984244703,0.01110605,90041.0,90038.0,0.02332362]
["bitfinex","BTCUSD",1765984245019,0.01110691,90034.0,90031.0,6.7e-07]
["bitfinex","BTCUSD",1765984245216,0.22214077,90033.0,90031.0,6.7e-07]
["bitfinex","BTCUSD",1765984245377,0.01110555,90045.0,90031.0,6.7e-07]
["bitfinex","BTCUSD",1765984245572,0.0111058,90043.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1765984245797,0.0111058,90043.0,90031.0,0.00100067]
["bitfinex","BTCUSD",1765984246004,0.01904,90048.0,90038.0,0.01110642]
["bitfinex","BTCUSD",1765984246206,0.02065287,90048.0,90039.0,0.03665139]
["bitfinex","BTCUSD",1765984246543,0.01118393,90066.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1765984246732,0.01080929,90068.0,90062.0,0.01110346]
["bitfinex","BTCUSD",1765984246965,0.00161287,90073.0,90064.0,0.23316655]
["bitfinex","BTCUSD",1765984247175,0.00161287,90073.0,90066.0,0.22205837]
["bitfinex","BTCUSD",1765984247355,0.01904,90081.0,90073.0,0.22204113]
["bitfinex","BTCUSD",1765984247565,0.01109939,90095.0,90074.0,0.04884931]
["bitfinex","BTCUSD",1765984247718,0.01904,90089.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1765984248082,0.01904,90089.0,90086.0,0.0111005]
["bitfinex","BTCUSD",1765984248206,0.01110099,90082.0,90074.0,0.04884931]
["bitfinex","BTCUSD",1765984248444,0.01110136,90079.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1765984248793,0.00161287,90082.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1765984248971,0.00161287,90082.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1765984249136,0.00161287,90082.0,90079.0,0.01110136]
["bitfinex","BTCUSD",1765984249341,0.02775064,90088.0,90083.0,0.01110087]
["bitfinex","BTCUSD",1765984249560,0.0111005,90086.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1765984249742,0.0111005,90086.0,90083.0,0.01110087]
["bitfinex","BTCUSD",1765984249743,0.00161287,90086.0,90083.0,0.01110087]
["bitfinex","BTCUSD",1765984249956,0.00161287,90086.0,90080.0,0.01110124]
["bitfinex","BTCUSD",1765984250155,0.00161287,90086.0,90081.0,0.02553314]
["bitfinex","BTCUSD",1765984250396,0.00161287,90086.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1765984250552,0.002,90088.0,90078.0,0.01110148]
["bitfinex","BTCUSD",1765984250752,0.0002,90090.0,90083.0,0.01110087]
["bitfinex","BTCUSD",1765984251051,0.0002,90090.0,90074.0,0.07006]
["bitfinex","BTCUSD",1765984251254,0.01110013,90089.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1765984251455,0.22200515,90088.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1765984251651,0.00161287,90089.0,90072.0,0.01334067]
["bitfinex","BTCUSD",1765984251859,0.00161287,90089.0,90087.0,0.22200526]
["bitfinex","BTCUSD",1765984252218,0.0002,90090.0,90089.0,0.22200268]
["bitfinex","BTCUSD",1765984252544,0.0002,90108.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1765984252742,0.0002,90108.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1765984252980,0.0002,90108.0,90106.0,0.2219602]
["bitfinex","BTCUSD",1765984253157,0.0002,90108.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1765984253340,0.00224578,90107.0,90103.0,0.0110984]
["bitfinex","BTCUSD",1765984253568,0.0002,90108.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1765984253780,0.00215602,90104.0,90101.0,0.01109865]
["bitfinex","BTCUSD",1765984254007,0.0002,90108.0,90103.0,0.0110984]
["bitfinex","BTCUSD",1765984254242,0.0002,90108.0,90105.0,0.02443883]
["bitfinex","BTCUSD",1765984254450,0.0002,90112.0,90111.0,0.22194848]
["bitfinex","BTCUSD",1765984254889,0.0002,90112.0,90109.0,0.22195341]
["bitfinex","BTCUSD",1765984255096,0.0002,90112.0,90110.0,0.22194998]
["bitfinex","BTCUSD",1765984255520,0.0002,90112.0,90106.0,0.01687151]
["bitfinex","BTCUSD",1765984255719,0.01896,90129.0,90106.0,0.00577347]
["bitfinex","BTCUSD",1765984255920,0.02773832,90128.0,90121.0,0.01109619]
["bitfinex","BTCUSD",1765984256129,0.02773832,90128.0,90114.0,0.01109705]
["bitfinex","BTCUSD",1765984256130,0.025,90153.0,90137.0,0.23297698]
["bitfinex","BTCUSD",1765984256345,0.025,90153.0,90150.0,0.22185181]
["bitfinex","BTCUSD",1765984256556,0.00994602,90187.0,90160.0,0.01109139]
["bitfinex","BTCUSD",1765984256821,0.02149272,90200.0,90159.0,0.22182984]
["bitfinex","BTCUSD",1765984256822,0.00640615,90186.0,90166.0,0.22181281]
["bitfinex","BTCUSD",1765984257052,0.01902,90200.0,90166.0,0.2218131]
["bitfinex","BTCUSD",1765984257053,0.01168308,90194.0,90166.0,0.2218131]
["bitfinex","BTCUSD",1765984257286,0.01189127,90199.0,90184.0,0.22176882]
["bitfinex","BTCUSD",1765984257495,6e-05,90200.0,90197.0,0.01108684]
["bitfinex","BTCUSD",1765984257718,6e-05,90200.0,90198.0,0.2217322]
["bitfinex","BTCUSD",1765984258150,0.01896,90227.0,90208.0,0.01108549]
["bitfinex","BTCUSD",1765984258351,0.01896,90227.0,90220.0,0.01108401]
["bitfinex","BTCUSD",1765984258580,0.01896,90227.0,90197.0,0.01896]
["bitfinex","BTCUSD",1765984258581,0.01483499,90240.0,90228.0,0.01108303]
["bitfinex","BTCUSD",1765984258753,0.01483499,90240.0,90197.0,0.01896]
["bitfinex","BTCUSD",1765984258754,0.02057287,90240.0,90230.0,0.22165481]
["bitfinex","BTCUSD",1765984258960,0.0277042,90239.0,90236.0,0.01108205]
["bitfinex","BTCUSD",1765984259176,0.02057287,90240.0,90236.0,0.01108205]
["bitfinex","BTCUSD",1765984259177,0.00161287,90240.0,90237.0,0.23272049]
["bitfinex","BTCUSD",1765984259387,1.98891881,90240.0,90239.0,0.22163366]
["bitfinex","BTCUSD",1765984259954,1.83891881,90240.0,90239.0,0.22163366]
["bitfinex","BTCUSD",1765984260136,1.73048881,90240.0,90239.0,0.22163366]
["bitfinex","BTCUSD",1765984260551,1.72548881,90240.0,90239.0,0.24055366]
["bitfinex","BTCUSD",1765984260739,1.72648881,90240.0,90239.0,1.29057205]
["bitfinex","BTCUSD",1765984260940,1.21919068,90240.0,90239.0,1.29057205]
["bitfinex","BTCUSD",1765984261213,1.22080355,90240.0,90239.0,0.24471601]
["bitfinex","BTCUSD",1765984261606,1.21919068,90240.0,90239.0,1.6043544]
["bitfinex","BTCUSD",1765984261773,0.66477311,90240.0,90239.0,1.6043544]
["bitfinex","BTCUSD",1765984261978,0.66477311,90240.0,90239.0,1.59503857]
["bitfinex","BTCUSD",1765984262334,0.66477311,90240.0,90239.0,1.6043544]
["bitfinex","BTCUSD",1765984262559,0.67077311,90240.0,90239.0,1.6053544]
["bitfinex","BTCUSD",1765984262767,0.66477311,90240.0,90239.0,1.2131344]
["bitfinex","BTCUSD",1765984262967,0.66477311,90240.0,90239.0,0.8588344]
["bitfinex","BTCUSD",1765984263132,0.67138598,90240.0,90232.0,0.01334067]
["bitfinex","BTCUSD",1765984263329,0.66638598,90240.0,90237.0,0.01108192]
["bitfinex","BTCUSD",1765984263530,0.06912,90234.0,90226.0,0.01108327]
["bitfinex","BTCUSD",1765984263736,0.00161287,90227.0,90224.0,0.01108352]
["bitfinex","BTCUSD",1765984264063,0.67077311,90240.0,90237.0,0.01108192]
["bitfinex","BTCUSD",1765984264278,0.67238598,90240.0,90237.0,0.23271856]
["bitfinex","BTCUSD",1765984264485,0.67238598,90240.0,90239.0,0.22163366]
["bitfinex","BTCUSD",1765984264486,0.67338598,90240.0,90239.0,0.22163366]
["bitfinex","BTCUSD",1765984264936,0.67799223,90240.0,90239.0,0.22163366]
["bitfinex","BTCUSD",1765984265152,0.65307223,90240.0,90239.0,0.27165205]
["bitfinex","BTCUSD",1765984265398,0.54886394,90240.0,90239.0,0.27165205]
["bitfinex","BTCUSD",1765984265602,0.54886394,90240.0,90239.0,0.22163366]
["bitfinex","BTCUSD",1765984265772,0.54347681,90240.0,90237.0,0.01108192]
["bitfinex","BTCUSD",1765984265917,0.54347681,90240.0,90234.0,0.01108229]
["bitfinex","BTCUSD",1765984265918,0.53725769,90240.0,90234.0,0.01108229]
["bitfinex","BTCUSD",1765984266114,0.53725769,90240.0,90224.0,0.001]
["bitfinex","BTCUSD",1765984266115,0.03873287,90235.0,90224.0,0.001]
["bitfinex","BTCUSD",1765984266326,0.53564482,90240.0,90238.0,0.22163374]
["bitfinex","BTCUSD",1765984266535,0.53725769,90240.0,90232.0,0.22165084]
["bitfinex","BTCUSD",1765984266757,0.54525769,90240.0,90239.0,0.001]
["bitfinex","BTCUSD",1765984266962,0.01108168,90239.0,90228.0,0.23274202]
["bitfinex","BTCUSD",1765984267169,0.00161287,90239.0,90233.0,0.01108241]
["bitfinex","BTCUSD",1765984267375,0.00161287,90239.0,90236.0,0.01108205]
["bitfinex","BTCUSD",1765984267778,0.00161287,90239.0,90237.0,0.22163857]
["bitfinex","BTCUSD",1765984267975,0.53564482,90240.0,90239.0,0.22163366]
["bitfinex","BTCUSD",1765984268294,0.53564482,90240.0,90238.0,0.01334067]
["bitfinex","BTCUSD",1765984268499,0.75889056,90240.0,90238.0,0.01334067]
["bitfinex","BTCUSD",1765984268769,0.53725769,90240.0,90238.0,0.01334067]
["bitfinex","BTCUSD",1765984268989,0.03712,90221.0,90214.0,0.22169433]
["bitfinex","BTCUSD",1765984269226,0.03712,90221.0,90213.0,0.01108487]
["bitfinex","BTCUSD",1765984269227,0.00161287,90221.0,90213.0,0.01108487]
["bitfinex","BTCUSD",1765984269433,0.00161287,90221.0,90216.0,0.0110845]
["bitfinex","BTCUSD",1765984269630,0.00161287,90221.0,90215.0,0.01108463]
["bitfinex","BTCUSD",1765984270003,0.0277085,90225.0,90218.0,0.01108426]
["bitfinex","BTCUSD",1765984270203,0.0110818,90238.0,90180.0,0.74876921]
["bitfinex","BTCUSD",1765984270204,0.02744207,90238.0,90233.0,0.23272917]
["bitfinex","BTCUSD",1765984270411,0.00161287,90237.0,90235.0,0.22164348]
["bitfinex","BTCUSD",1765984270567,0.00161287,90237.0,90233.0,0.01108241]
["bitfinex","BTCUSD",1765984270770,0.01108205,90236.0,90225.0,0.0110834]
["bitfinex","BTCUSD",1765984270969,0.01108254,90232.0,90219.0,0.23276459]
["bitfinex","BTCUSD",1765984271172,0.00161287,90232.0,90229.0,0.01108291]
["bitfinex","BTCUSD",1765984271370,0.00161287,90232.0,90218.0,0.22168471]
["bitfinex","BTCUSD",1765984271371,0.53564482,90240.0,90238.0,0.22163611]
["bitfinex","BTCUSD",1765984271573,0.07315,90239.0,90231.0,0.01108266]
["bitfinex","BTCUSD",1765984271739,0.00161287,90239.0,90235.0,0.01108217]
["bitfinex","BTCUSD",1765984271945,0.0110818,90238.0,90225.0,0.0110834]
["bitfinex","BTCUSD",1765984272139,0.01703362,90237.0,90234.0,0.01108229]
["bitfinex","BTCUSD",1765984272365,0.00161287,90239.0,90234.0,0.01108229]
["bitfinex","BTCUSD",1765984272366,0.00161287,90239.0,90234.0,0.23272773]
["bitfinex","BTCUSD",1765984272570,0.00161287,90239.0,90238.0,0.22163611]
["bitfinex","BTCUSD",1765984272772,0.00161287,90239.0,90235.0,0.02442284]
["bitfinex","BTCUSD",1765984272977,0.02931707,90239.0,90236.0,0.01108205]
["bitfinex","BTCUSD",1765984273179,0.00161287,90239.0,90238.0,0.22163611]
["bitfinex","BTCUSD",1765984273541,0.00161287,90239.0,90235.0,0.02442284]
["bitfinex","BTCUSD",1765984273542,0.00780216,90239.0,90235.0,0.02442284]
["bitfinex","BTCUSD",1765984273739,0.07315,90238.0,90235.0,0.01334067]
["bitfinex","BTCUSD",1765984273904,0.00161287,90239.0,90236.0,0.23272161]
["bitfinex","BTCUSD",1765984274105,0.00161287,90239.0,90235.0,0.01334067]
["bitfinex","BTCUSD",1765984274312,0.53564482,90240.0,90237.0,0.22163739]
["bitfinex","BTCUSD",1765984274559,0.49914482,90240.0,90239.0,1.22163366]
["bitfinex","BTCUSD",1765984274883,0.49914482,90240.0,90239.0,0.67713366]
["bitfinex","BTCUSD",1765984275085,0.49914482,90240.0,90239.0,1.22163366]
["bitfinex","BTCUSD",1765984275399,0.49914482,90240.0,90239.0,0.22163366]
["bitfinex","BTCUSD",1765984275787,0.49914482,90240.0,90238.0,0.01334067]
["bitfinex","BTCUSD",1765984276162,0.49914482,90240.0,90238.0,6.7e-07]
["bitfinex","BTCUSD",1765984276314,0.49914482,90240.0,90239.0,0.002]
["bitfinex","BTCUSD",1765984276481,0.49914482,90240.0,90239.0,0.1672]
["bitfinex","BTCUSD",1765984276689,0.48580482,90240.0,90239.0,0.1672]
["bitfinex","BTCUSD",1765984276898,0.48580482,90240.0,90239.0,0.1702]
["bitfinex","BTCUSD",1765984277096,0.48580482,90240.0,90239.0,0.1672]
["bitfinex","BTCUSD",1765984277304,0.48580482,90240.0,90235.0,0.22163609]
["bitfinex","BTCUSD",1765984277305,0.0110834,90225.0,90217.0,0.01108438]
["bitfinex","BTCUSD",1765984277500,0.01108352,90224.0,90215.0,0.01108463]
["bitfinex","BTCUSD",1765984277699,0.01108327,90226.0,90217.0,0.01108438]
["bitfinex","BTCUSD",1765984278055,0.00161287,90226.0,90224.0,0.2216705]
["bitfinex","BTCUSD",1765984278233,0.00161287,90226.0,90223.0,0.23275405]
["bitfinex","BTCUSD",1765984278558,0.01888,90236.0,90233.0,0.23272899]
["bitfinex","BTCUSD",1765984278716,0.09364287,90236.0,90234.0,0.22164476]
["bitfinex","BTCUSD",1765984278915,0.02659267,90236.0,90234.0,0.22164476]
["bitfinex","BTCUSD",1765984279113,0.48580482,90240.0,90236.0,0.01108205]
["bitfinex","BTCUSD",1765984279317,0.48580482,90240.0,90238.0,0.22163381]
["bitfinex","BTCUSD",1765984279716,0.49849925,90240.0,90229.0,0.01108291]
["bitfinex","BTCUSD",1765984279900,0.49849925,90240.0,90154.0,0.05566396]
["bitfinex","BTCUSD",1765984279901,0.01108303,90228.0,90221.0,0.01108389]
["bitfinex","BTCUSD",1765984280137,0.03502,90238.0,90195.0,0.4]
["bitfinex","BTCUSD",1765984280138,0.00161287,90222.0,90195.0,0.4]
["bitfinex","BTCUSD",1765984280332,0.01108684,90197.0,90194.0,6.7e-07]
["bitfinex","BTCUSD",1765984280536,0.03502,90209.0,90153.0,0.01333]
["bitfinex","BTCUSD",1765984280537,0.01108856,90183.0,90172.0,0.01108991]
["bitfinex","BTCUSD",1765984280757,0.01108844,90184.0,90166.0,0.02443132]
["bitfinex","BTCUSD",1765984280758,0.01109028,90169.0,90166.0,6.7e-07]
["bitfinex","BTCUSD",1765984280996,0.07315,90163.0,90157.0,0.01109176]
["bitfinex","BTCUSD",1765984281198,0.07315,90184.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1765984281342,0.03834738,90183.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1765984281537,0.01297054,90182.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1765984281777,0.22180818,90168.0,90156.0,0.01334067]
["bitfinex","BTCUSD",1765984281987,0.07315,90166.0,90154.0,0.01109213]
["bitfinex","BTCUSD",1765984282184,0.01393241,90165.0,90139.0,0.01334067]
["bitfinex","BTCUSD",1765984282414,0.01888,90164.0,90163.0,0.22182048]
["bitfinex","BTCUSD",1765984282705,0.01888,90164.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1765984282904,0.01888,90164.0,90161.0,0.232916]
["bitfinex","BTCUSD",1765984283061,0.001,90166.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1765984283260,0.001,90166.0,90165.0,0.22181556]
["bitfinex","BTCUSD",1765984283462,0.0110893,90177.0,90147.0,0.3327787]
["bitfinex","BTCUSD",1765984283463,0.00161287,90184.0,90181.0,0.01108881]
["bitfinex","BTCUSD",1765984283665,0.00099999,90230.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1765984283666,0.01888,90183.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1765984283911,0.01109188,90156.0,90120.0,0.00199998]
["bitfinex","BTCUSD",1765984284112,0.01888,90155.0,90150.0,0.01109262]
["bitfinex","BTCUSD",1765984284320,0.01888,90155.0,90152.0,0.01109237]
["bitfinex","BTCUSD",1765984284517,0.01888,90154.0,90140.0,0.01109385]
["bitfinex","BTCUSD",1765984284777,0.03611248,90153.0,90143.0,0.01109348]
["bitfinex","BTCUSD",1765984284921,0.03611248,90153.0,90144.0,0.01109336]
["bitfinex","BTCUSD",1765984284922,0.02773094,90152.0,90144.0,0.01109336]
["bitfinex","BTCUSD",1765984285300,0.22185053,90151.0,90119.0,0.01334067]
["bitfinex","BTCUSD",1765984285504,0.01109533,90128.0,90119.0,0.01334067]
["bitfinex","BTCUSD",1765984285628,0.03939978,90127.0,90119.0,0.01334067]
["bitfinex","BTCUSD",1765984285833,0.07604,90122.0,90119.0,6.7e-07]
["bitfinex","BTCUSD",1765984286063,0.01109828,90104.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1765984286233,0.01109791,90107.0,90081.0,0.0208734]
["bitfinex","BTCUSD",1765984286433,0.08698,90103.0,90092.0,0.01109976]
["bitfinex","BTCUSD",1765984286633,0.08698,90103.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1765984286634,0.02774633,90102.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1765984286865,0.01109705,90114.0,90105.0,0.01109816]
["bitfinex","BTCUSD",1765984287182,0.01109816,90105.0,90089.0,1.3e-07]
["bitfinex","BTCUSD",1765984287359,0.01107487,90104.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1765984287575,0.01888,90103.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1765984287756,0.01281712,90102.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1765984287955,0.01281712,90102.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1765984288156,0.01109976,90092.0,90089.0,1.3e-07]
["bitfinex","BTCUSD",1765984288468,0.22361309,90090.0,90089.0,1.3e-07]
["bitfinex","BTCUSD",1765984288661,0.00161287,90090.0,90089.0,1.3e-07]
["bitfinex","BTCUSD",1765984289092,0.01888,90110.0,90106.0,0.2219608]
["bitfinex","BTCUSD",1765984289298,0.01888,90110.0,90102.0,0.01109853]
["bitfinex","BTCUSD",1765984289299,0.0110984,90103.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1765984289679,0.01301328,90102.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1765984289902,0.01109902,90098.0,90091.0,0.01109988]
["bitfinex","BTCUSD",1765984290259,0.02055972,90097.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1765984290461,0.01888,90098.0,90096.0,0.22198543]
["bitfinex","BTCUSD",1765984291454,0.01412466,90102.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1765984291621,0.05347082,90108.0,90105.0,0.01109816]
["bitfinex","BTCUSD",1765984291856,0.05347082,90108.0,90106.0,0.2219608]
["bitfinex","BTCUSD",1765984292223,8.2e-07,90108.0,90107.0,0.09420429]
["bitfinex","BTCUSD",1765984292422,8.2e-07,90108.0,90107.0,0.087179]
["bitfinex","BTCUSD",1765984292835,8.2e-07,90108.0,90107.0,0.00970486]
["bitfinex","BTCUSD",1765984293236,8.2e-07,90108.0,90107.0,0.04390963]
["bitfinex","BTCUSD",1765984293639,8.2e-07,90108.0,90107.0,0.11724963]
["bitfinex","BTCUSD",1765984294019,8.2e-07,90108.0,90107.0,0.10834578]
["bitfinex","BTCUSD",1765984294221,0.00161369,90108.0,90106.0,0.003]
["bitfinex","BTCUSD",1765984294446,0.01109791,90107.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1765984294646,0.00161369,90108.0,90104.0,0.01109828]
["bitfinex","BTCUSD",1765984294891,0.00161369,90108.0,90107.0,0.004]
["bitfinex","BTCUSD",1765984295199,0.00161369,90108.0,90078.0,0.33304269]
["bitfinex","BTCUSD",1765984295200,0.01109964,90093.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1765984295520,0.01109865,90101.0,90092.0,0.22199523]
["bitfinex","BTCUSD",1765984295791,0.00194656,90097.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1765984296030,0.22198244,90098.0,90090.0,0.01110001]
["bitfinex","BTCUSD",1765984296176,0.23309715,90092.0,90079.0,0.01110136]
["bitfinex","BTCUSD",1765984296389,0.23309715,90092.0,90078.0,0.22202915]
["bitfinex","BTCUSD",1765984296390,0.02774971,90091.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1765984296711,0.01888,90092.0,90089.0,0.01110026]
["bitfinex","BTCUSD",1765984296880,0.01888,90092.0,90090.0,0.22200022]
["bitfinex","BTCUSD",1765984297084,0.018536,90107.0,90089.0,0.01110026]
["bitfinex","BTCUSD",1765984297085,0.22194775,90112.0,90102.0,0.01109853]
["bitfinex","BTCUSD",1765984297251,0.03884098,90111.0,90104.0,0.01109828]
["bitfinex","BTCUSD",1765984297447,0.01109816,90105.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1765984297766,0.02935817,90108.0,90105.0,0.22196218]
["bitfinex","BTCUSD",1765984297989,8.2e-07,90108.0,90105.0,0.01109816]
["bitfinex","BTCUSD",1765984298191,8.2e-07,90108.0,90106.0,0.22195881]
["bitfinex","BTCUSD",1765984298513,0.00200082,90108.0,90107.0,0.22195833]
["bitfinex","BTCUSD",1765984298669,8.2e-07,90108.0,90107.0,0.22195833]
["bitfinex","BTCUSD",1765984298871,8.2e-07,90108.0,90105.0,0.01209816]
["bitfinex","BTCUSD",1765984299121,8.2e-07,90108.0,90105.0,0.001]
["bitfinex","BTCUSD",1765984299321,0.03884309,90108.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1765984299559,0.03884309,90108.0,90106.0,0.002]
["bitfinex","BTCUSD",1765984299753,0.0277453,90108.0,90106.0,0.002]
["bitfinex","BTCUSD",1765984300799,0.0277453,90108.0,90079.0,0.22202723]
["bitfinex","BTCUSD",1765984300800,0.24970347,90108.0,90079.0,0.22202723]
["bitfinex","BTCUSD",1765984300949,0.22199775,90091.0,90078.0,0.22202958]
["bitfinex","BTCUSD",1765984301149,0.02775002,90090.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1765984301383,0.01019375,90090.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1765984301554,0.03981387,90090.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1765984301921,0.03391962,90090.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1765984302127,0.03067087,90090.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1765984302336,0.02710038,90090.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1765984302565,0.02053287,90090.0,90038.0,0.4]
["bitfinex","BTCUSD",1765984302765,0.00099987,90089.0,90040.0,0.01892]
["bitfinex","BTCUSD",1765984302977,0.00261274,90089.0,90041.0,0.00726715]
["bitfinex","BTCUSD",1765984303376,0.02775064,90088.0,90040.0,0.01892]
["bitfinex","BTCUSD",1765984303571,0.02768991,90088.0,90036.0,0.00726719]
["bitfinex","BTCUSD",1765984303815,0.01892,90087.0,90051.0,0.03662]
["bitfinex","BTCUSD",1765984304061,0.02775125,90086.0,90051.0,0.03662]
["bitfinex","BTCUSD",1765984304296,0.00161287,90087.0,90051.0,0.03662]
["bitfinex","BTCUSD",1765984304297,0.02775156,90085.0,90061.0,0.05001839]
["bitfinex","BTCUSD",1765984304523,0.00099987,90089.0,90063.0,0.05001839]
["bitfinex","BTCUSD",1765984304736,0.001,90131.0,90081.0,0.05001839]
["bitfinex","BTCUSD",1765984304961,0.01892,90119.0,90082.0,0.00892098]
["bitfinex","BTCUSD",1765984305285,0.004,90135.0,90091.0,0.08663839]
["bitfinex","BTCUSD",1765984305523,0.01892,90130.0,90094.0,0.07334]
["bitfinex","BTCUSD",1765984305746,0.01400138,90129.0,90095.0,0.07785472]
["bitfinex","BTCUSD",1765984305980,0.01400138,90129.0,90097.0,0.12335839]
["bitfinex","BTCUSD",1765984306183,0.0169935,90128.0,90098.0,0.07227432]
["bitfinex","BTCUSD",1765984306391,0.0181365,90133.0,90098.0,0.87704534]
["bitfinex","BTCUSD",1765984306592,0.02773709,90132.0,90101.0,0.22197311]
["bitfinex","BTCUSD",1765984306861,0.02773709,90132.0,90125.0,0.22191156]
["bitfinex","BTCUSD",1765984307073,0.01754143,90132.0,90126.0,0.24272922]
["bitfinex","BTCUSD",1765984307291,0.01109668,90117.0,90099.0,0.22197804]
["bitfinex","BTCUSD",1765984307506,0.01109865,90101.0,90090.0,0.01110001]
["bitfinex","BTCUSD",1765984307723,0.01109865,90101.0,90080.0,0.01334067]
["bitfinex","BTCUSD",1765984307724,0.00708579,90100.0,90080.0,0.01334067]
["bitfinex","BTCUSD",1765984307934,0.00161287,90101.0,90090.0,0.01110001]
["bitfinex","BTCUSD",1765984308156,0.01110062,90085.0,90078.0,0.01110148]
["bitfinex","BTCUSD",1765984308377,0.03885262,90084.0,90066.0,0.23539882]
["bitfinex","BTCUSD",1765984308549,0.00161287,90085.0,90066.0,0.23539882]
["bitfinex","BTCUSD",1765984308550,0.2220507,90070.0,90066.0,0.01334067]
["bitfinex","BTCUSD",1765984308688,0.01705767,90083.0,90066.0,0.02444363]
["bitfinex","BTCUSD",1765984308689,0.02775649,90069.0,90066.0,0.02444363]
["bitfinex","BTCUSD",1765984308893,0.00161287,90085.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1765984309106,0.01110198,90074.0,90069.0,0.01110259]
["bitfinex","BTCUSD",1765984309404,0.01110259,90069.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1765984309737,0.0111037,90060.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1765984309935,0.0111042,90056.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1765984310204,0.01534888,90055.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1765984310371,0.01049017,90054.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1765984310574,0.01049017,90054.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1765984310775,0.01049017,90054.0,90049.0,0.23320495]
["bitfinex","BTCUSD",1765984310992,0.01110469,90052.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1765984311156,0.01600398,90051.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1765984311320,0.01110444,90054.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1765984311522,0.02270355,90053.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1765984311736,0.22207422,90060.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1765984311737,0.23318033,90060.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1765984311935,0.078679,90175.0,90030.0,0.79504722]
["bitfinex","BTCUSD",1765984311936,0.01892,90063.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1765984312132,0.01110124,90080.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1765984312340,0.2220065,90088.0,90081.0,0.01110112]
["bitfinex","BTCUSD",1765984312604,0.01110148,90078.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1765984312810,0.23312205,90082.0,90070.0,0.01110247]
["bitfinex","BTCUSD",1765984312996,0.01110161,90077.0,90053.0,0.05001839]
["bitfinex","BTCUSD",1765984313218,0.01892,90076.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1765984313377,0.01892,90075.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1765984313555,0.01892,90075.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1765984313556,0.0111042,90056.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1765984313897,0.01760857,90055.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1765984314153,0.01110346,90062.0,90055.0,0.2220857]
["bitfinex","BTCUSD",1765984314344,0.95061576,90110.0,90034.0,0.01334067]
["bitfinex","BTCUSD",1765984314345,0.01110112,90081.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1765984314560,1.10971979,90113.0,90071.0,0.22204458]
["bitfinex","BTCUSD",1765984314735,0.01110075,90084.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1765984314935,0.01110198,90074.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1765984315116,0.01892,90078.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1765984315315,0.01110284,90067.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1765984315696,0.01892,90078.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1765984315900,0.01110284,90067.0,90062.0,0.01110346]
["bitfinex","BTCUSD",1765984316098,0.01110407,90057.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1765984316216,0.0388647,90056.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1765984316421,0.01110518,90048.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1765984316701,0.01110555,90045.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1765984316838,0.00608033,90056.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1765984317043,0.01110518,90048.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1765984317243,1.10990548,90098.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1765984317471,1.10990548,90098.0,90059.0,0.001]
["bitfinex","BTCUSD",1765984317472,0.22207218,90061.0,90059.0,0.001]
["bitfinex","BTCUSD",1765984317672,0.01110296,90066.0,90059.0,0.001]
["bitfinex","BTCUSD",1765984317673,0.01110259,90069.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1765984317985,0.44395921,90099.0,90066.0,0.22205839]
["bitfinex","BTCUSD",1765984317986,0.0277568,90068.0,90066.0,0.22205839]
["bitfinex","BTCUSD",1765984318143,0.03885693,90074.0,90067.0,0.22205691]
["bitfinex","BTCUSD",1765984318360,0.03885693,90074.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1765984318560,0.03885693,90074.0,90068.0,0.00161287]
["bitfinex","BTCUSD",1765984318561,0.23315054,90071.0,90068.0,0.00161287]
["bitfinex","BTCUSD",1765984318938,0.00110839,90069.0,90068.0,0.00161287]
["bitfinex","BTCUSD",1765984319178,0.01110333,90063.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1765984319381,0.01110284,90067.0,90059.0,0.02091804]
["bitfinex","BTCUSD",1765984319586,0.00080891,90059.0,90058.0,0.00161287]
["bitfinex","BTCUSD",1765984319995,0.03002173,90076.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1765984320125,0.23314546,90073.0,90070.0,0.00981286]
["bitfinex","BTCUSD",1765984320326,0.24095608,90076.0,90073.0,0.23314352]
["bitfinex","BTCUSD",1765984320327,0.01892,90076.0,90073.0,0.23314352]
["bitfinex","BTCUSD",1765984320643,0.0250063,90075.0,90074.0,0.00981286]
["bitfinex","BTCUSD",1765984320808,0.0250063,90075.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1765984321010,0.01110185,90075.0,90072.0,0.00161287]
["bitfinex","BTCUSD",1765984321233,0.01110185,90075.0,90062.0,0.00981174]
["bitfinex","BTCUSD",1765984321234,0.22205198,90069.0,90068.0,0.00981174]
["bitfinex","BTCUSD",1765984321439,0.22204608,90072.0,90065.0,0.23316275]
["bitfinex","BTCUSD",1765984321670,0.02267,90071.0,90069.0,0.22205162]
["bitfinex","BTCUSD",1765984321865,0.03020099,90081.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1765984322083,0.01110173,90076.0,90070.0,0.00981174]
["bitfinex","BTCUSD",1765984322286,0.01110099,90082.0,90069.0,0.00080286]
["bitfinex","BTCUSD",1765984322483,0.01110136,90079.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1765984322680,0.01110124,90080.0,90072.0,0.2228456]
["bitfinex","BTCUSD",1765984322843,0.01110148,90078.0,90073.0,0.02091384]
["bitfinex","BTCUSD",1765984323040,0.01892,90090.0,90074.0,0.23313984]
["bitfinex","BTCUSD",1765984323041,0.01642621,90077.0,90074.0,0.23313984]
["bitfinex","BTCUSD",1765984323241,0.01110136,90079.0,90075.0,0.00981174]
["bitfinex","BTCUSD",1765984323443,0.01110161,90077.0,90073.0,0.00080286]
["bitfinex","BTCUSD",1765984323807,0.22203822,90075.0,90073.0,0.00981174]
["bitfinex","BTCUSD",1765984323928,0.22204778,90071.0,90069.0,0.001]
["bitfinex","BTCUSD",1765984324135,0.01110247,90070.0,90062.0,0.01110346]
["bitfinex","BTCUSD",1765984324446,0.01110198,90074.0,90069.0,0.01110259]
["bitfinex","BTCUSD",1765984324789,0.01110062,90085.0,90078.0,0.01110148]
["bitfinex","BTCUSD",1765984325088,0.01110062,90085.0,90078.0,0.00080286]
["bitfinex","BTCUSD",1765984325089,0.23311909,90083.0,90078.0,0.00080286]
["bitfinex","BTCUSD",1765984325318,0.01110099,90082.0,90078.0,0.00080286]
["bitfinex","BTCUSD",1765984325444,0.02998025,90088.0,90079.0,0.01110136]
["bitfinex","BTCUSD",1765984325649,0.02774386,90110.0,90079.0,0.00080286]
["bitfinex","BTCUSD",1765984325847,0.44385821,90120.0,90079.0,0.00080286]
["bitfinex","BTCUSD",1765984325848,0.01109976,90092.0,90080.0,0.05001839]
["bitfinex","BTCUSD",1765984326074,0.01110038,90087.0,90081.0,0.01110112]
["bitfinex","BTCUSD",1765984326271,0.01110075,90084.0,90081.0,0.00981174]
["bitfinex","BTCUSD",1765984326476,0.01110112,90081.0,90076.0,0.02091347]
["bitfinex","BTCUSD",1765984326686,0.01109976,90092.0,90077.0,0.00981174]
["bitfinex","BTCUSD",1765984326854,0.00081,90101.0,90079.0,0.05001839]
["bitfinex","BTCUSD",1765984327055,0.01109877,90100.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1765984327256,0.02774479,90107.0,90100.0,0.23307283]
["bitfinex","BTCUSD",1765984327447,0.01109828,90104.0,90101.0,0.00981174]
["bitfinex","BTCUSD",1765984327643,0.22196,90107.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1765984327885,0.05338235,90111.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1765984328089,0.05338235,90111.0,90110.0,0.22195094]
["bitfinex","BTCUSD",1765984328293,0.05338235,90111.0,90110.0,0.23176268]
["bitfinex","BTCUSD",1765984328832,0.05338235,90111.0,90110.0,0.00981174]
["bitfinex","BTCUSD",1765984329130,0.05499521,90111.0,90110.0,0.00761174]
["bitfinex","BTCUSD",1765984329326,0.05499521,90111.0,90091.0,0.24643643]
["bitfinex","BTCUSD",1765984329327,0.22197065,90102.0,90091.0,0.24643643]
["bitfinex","BTCUSD",1765984329478,0.00161286,90102.0,90091.0,0.02444055]
["bitfinex","BTCUSD",1765984329722,0.00161286,90102.0,90086.0,0.23310955]
["bitfinex","BTCUSD",1765984329723,0.02935919,90102.0,90086.0,0.23310955]
["bitfinex","BTCUSD",1765984330069,0.02935919,90102.0,90090.0,0.01110001]
["bitfinex","BTCUSD",1765984330070,0.02063692,90102.0,90090.0,0.01110001]
["bitfinex","BTCUSD",1765984330215,0.02063692,90102.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1765984330403,0.01109939,90095.0,90090.0,0.01110001]
["bitfinex","BTCUSD",1765984330605,0.01109988,90091.0,90083.0,0.01110087]
["bitfinex","BTCUSD",1765984330821,0.02774971,90091.0,90089.0,0.22200167]
["bitfinex","BTCUSD",1765984331064,0.01110062,90085.0,90075.0,0.01334067]
["bitfinex","BTCUSD",1765984331215,0.01110062,90085.0,90077.0,0.22203072]
["bitfinex","BTCUSD",1765984331216,0.01110112,90081.0,90077.0,0.22203072]
["bitfinex","BTCUSD",1765984331417,0.02775187,90084.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1765984331646,0.01110001,90090.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1765984331819,0.01110062,90085.0,90080.0,0.23312568]
["bitfinex","BTCUSD",1765984332004,0.00071874,90083.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1765984332412,0.00071874,90083.0,90076.0,0.23313599]
["bitfinex","BTCUSD",1765984332413,0.01110321,90064.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1765984332614,0.01888,90072.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1765984332930,0.01110259,90069.0,90063.0,0.23316786]
["bitfinex","BTCUSD",1765984333125,0.01110259,90069.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1765984333126,0.01110321,90064.0,90060.0,0.0111037]
["bitfinex","BTCUSD",1765984333352,0.2555797,90070.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1765984333668,0.01110124,90080.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1765984333810,0.22203033,90078.0,90073.0,0.23314406]
["bitfinex","BTCUSD",1765984334016,0.01110161,90077.0,90069.0,0.01110259]
["bitfinex","BTCUSD",1765984334217,0.23313728,90076.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1765984334424,0.64451776,90120.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1765984334640,0.22200068,90090.0,90083.0,0.23311605]
["bitfinex","BTCUSD",1765984334856,0.01110013,90089.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1765984335067,0.22200519,90088.0,90079.0,0.23312869]
["bitfinex","BTCUSD",1765984335241,0.22200519,90088.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1765984335242,0.0111021,90073.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1765984335442,0.01888,90088.0,90062.0,0.2331717]
["bitfinex","BTCUSD",1765984335698,0.01110321,90064.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1765984335847,0.01110309,90065.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1765984336041,0.01110272,90068.0,90062.0,0.01110346]
["bitfinex","BTCUSD",1765984336307,0.01110333,90063.0,90060.0,0.002]
["bitfinex","BTCUSD",1765984336503,0.01110296,90066.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1765984336790,0.01110235,90071.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1765984336959,0.01109964,90093.0,90083.0,0.01110087]
["bitfinex","BTCUSD",1765984337108,0.0111005,90086.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1765984337302,0.222015,90084.0,90080.0,0.01110124]
["bitfinex","BTCUSD",1765984337527,0.03885218,90085.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1765984337528,0.01888,90085.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1765984337729,0.01888,90085.0,90081.0,0.23312243]
["bitfinex","BTCUSD",1765984337927,0.01110185,90075.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1765984338150,0.01110075,90084.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1765984338464,0.010895,90083.0,90070.0,0.01110247]
["bitfinex","BTCUSD",1765984338608,0.01110112,90081.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1765984338807,0.33297238,90098.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1765984338808,0.01109902,90098.0,90091.0,0.01109988]
["bitfinex","BTCUSD",1765984339012,0.01109927,90096.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1765984339305,0.22200501,90089.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1765984339445,0.01110124,90080.0,90074.0,0.05001839]
["bitfinex","BTCUSD",1765984339624,0.01110038,90087.0,90081.0,0.01110112]
["bitfinex","BTCUSD",1765984339836,0.00161286,90095.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1765984340195,0.0111005,90086.0,90080.0,0.01110124]
["bitfinex","BTCUSD",1765984340336,0.22201521,90084.0,90081.0,0.01110112]
["bitfinex","BTCUSD",1765984340554,0.2331108,90086.0,90082.0,0.23312078]
["bitfinex","BTCUSD",1765984340756,0.23311402,90085.0,90082.0,0.23312078]
["bitfinex","BTCUSD",1765984340952,0.01110062,90085.0,90081.0,0.002]
["bitfinex","BTCUSD",1765984341151,0.22201051,90086.0,90083.0,0.23311665]
["bitfinex","BTCUSD",1765984341379,0.01110013,90089.0,90084.0,0.0098546]
["bitfinex","BTCUSD",1765984341553,0.23310057,90090.0,90085.0,0.02095522]
["bitfinex","BTCUSD",1765984341759,0.22200587,90088.0,90086.0,0.0098546]
["bitfinex","BTCUSD",1765984341980,0.22200587,90088.0,90087.0,0.0098546]
["bitfinex","BTCUSD",1765984342191,0.01110001,90090.0,90087.0,0.0098546]
["bitfinex","BTCUSD",1765984342192,0.23310309,90090.0,90087.0,0.0098546]
["bitfinex","BTCUSD",1765984342394,0.02775033,90089.0,90088.0,0.0098546]
["bitfinex","BTCUSD",1765984343116,0.23309157,90094.0,90091.0,0.01109988]
["bitfinex","BTCUSD",1765984343274,0.01109914,90097.0,90093.0,0.22199282]
["bitfinex","BTCUSD",1765984343478,0.01109853,90102.0,90097.0,0.2219825]
["bitfinex","BTCUSD",1765984343722,0.23307767,90099.0,90098.0,0.0098546]
["bitfinex","BTCUSD",1765984343923,0.01109914,90097.0,90093.0,0.02095424]
["bitfinex","BTCUSD",1765984344121,0.22199036,90094.0,90092.0,0.0098546]
["bitfinex","BTCUSD",1765984344268,0.22199036,90094.0,90093.0,0.0098546]
["bitfinex","BTCUSD",1765984344888,0.01109927,90096.0,90093.0,0.0098546]
["bitfinex","BTCUSD",1765984345258,0.22199529,90092.0,90091.0,0.001]
["bitfinex","BTCUSD",1765984345419,0.22360815,90092.0,90091.0,0.01085709]
["bitfinex","BTCUSD",1765984345590,0.23312092,90082.0,90081.0,0.00985709]
["bitfinex","BTCUSD",1765984345793,0.0111005,90086.0,90083.0,0.01110087]
["bitfinex","BTCUSD",1765984346052,0.01110038,90087.0,90084.0,0.00985709]
["bitfinex","BTCUSD",1765984346375,0.24976132,90086.0,90085.0,0.00985709]
["bitfinex","BTCUSD",1765984346585,0.24089007,90086.0,90085.0,0.00985709]
["bitfinex","BTCUSD",1765984346793,0.27025418,90086.0,90085.0,0.00985709]
["bitfinex","BTCUSD",1765984346999,0.00161286,90086.0,90079.0,0.01110136]
["bitfinex","BTCUSD",1765984347201,0.01109988,90091.0,90087.0,0.01110038]
["bitfinex","BTCUSD",1765984347331,0.01109988,90091.0,90079.0,0.01110136]
["bitfinex","BTCUSD",1765984347332,0.22200268,90089.0,90088.0,0.00985518]
["bitfinex","BTCUSD",1765984347534,0.22203472,90076.0,90075.0,0.00985518]
["bitfinex","BTCUSD",1765984348139,0.23312395,90081.0,90075.0,0.00985518]
["bitfinex","BTCUSD",1765984348336,0.22201404,90085.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1765984348534,0.01109939,90095.0,90087.0,0.2331078]
["bitfinex","BTCUSD",1765984348720,0.0004565,91976.0,90098.0,0.22197967]
["bitfinex","BTCUSD",1765984348721,0.22197155,90102.0,90098.0,0.22197967]
["bitfinex","BTCUSD",1765984348919,0.02774663,90101.0,90099.0,0.00984718]
["bitfinex","BTCUSD",1765984349180,0.02774663,90101.0,90096.0,0.2330837]
["bitfinex","BTCUSD",1765984349181,0.23307474,90100.0,90097.0,0.02094632]
["bitfinex","BTCUSD",1765984349429,0.05338235,90111.0,90109.0,0.22195326]
["bitfinex","BTCUSD",1765984349615,0.05338235,90111.0,90110.0,0.00984718]
["bitfinex","BTCUSD",1765984349997,0.05493913,90111.0,90109.0,0.2219522]
["bitfinex","BTCUSD",1765984350199,0.05338235,90111.0,90110.0,0.00984718]
["bitfinex","BTCUSD",1765984350980,0.05338235,90111.0,90108.0,0.01109779]
["bitfinex","BTCUSD",1765984351178,0.01109754,90110.0,90107.0,0.00984718]
["bitfinex","BTCUSD",1765984351412,0.00149693,90109.0,90107.0,0.00984718]
["bitfinex","BTCUSD",1765984351721,0.05338235,90111.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1765984351980,0.01109767,90109.0,90107.0,0.00984718]
["bitfinex","BTCUSD",1765984352142,0.47905429,90100.0,90096.0,0.22198543]
["bitfinex","BTCUSD",1765984352349,0.48066715,90100.0,90092.0,0.01109976]
["bitfinex","BTCUSD",1765984352561,0.48066715,90100.0,90069.0,0.06862]
["bitfinex","BTCUSD",1765984352562,0.23311074,90086.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1765984352738,0.01110038,90087.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1765984352940,0.01110038,90087.0,90073.0,0.23314257]
["bitfinex","BTCUSD",1765984352941,0.01110161,90077.0,90073.0,0.23314257]
["bitfinex","BTCUSD",1765984353140,0.01110087,90083.0,90079.0,0.01110136]
["bitfinex","BTCUSD",1765984353347,0.01109951,90094.0,90086.0,0.0111005]
["bitfinex","BTCUSD",1765984353543,0.01888,90096.0,90094.0,0.22198892]
["bitfinex","BTCUSD",1765984353746,0.47905429,90100.0,90099.0,0.22197804]
["bitfinex","BTCUSD",1765984354090,0.47905429,90100.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1765984354091,0.47905429,90100.0,90098.0,0.22197933]
["bitfinex","BTCUSD",1765984354287,0.47905429,90100.0,90099.0,0.05001839]
["bitfinex","BTCUSD",1765984354462,0.46099654,90100.0,90099.0,0.05001839]
["bitfinex","BTCUSD",1765984354837,0.46099654,90100.0,90098.0,0.2219793]
["bitfinex","BTCUSD",1765984355421,0.46099654,90100.0,90097.0,0.2330809]
["bitfinex","BTCUSD",1765984355616,0.46099654,90100.0,90098.0,0.22197935]
["bitfinex","BTCUSD",1765984355847,0.450162,90100.0,90098.0,0.22197935]
["bitfinex","BTCUSD",1765984356042,0.45177486,90100.0,90097.0,0.22198114]
["bitfinex","BTCUSD",1765984356253,0.02774725,90099.0,90096.0,0.23308229]
["bitfinex","BTCUSD",1765984356471,0.450162,90100.0,90099.0,0.22197804]
["bitfinex","BTCUSD",1765984356876,0.450162,90100.0,90099.0,0.22397804]
["bitfinex","BTCUSD",1765984357345,0.450162,90100.0,90099.0,0.22197804]
["bitfinex","BTCUSD",1765984357698,0.450162,90100.0,90098.0,0.22198051]
["bitfinex","BTCUSD",1765984358264,0.450162,90100.0,90099.0,0.002]
["bitfinex","BTCUSD",1765984358464,0.450162,90100.0,90098.0,0.22197892]
["bitfinex","BTCUSD",1765984358718,0.450162,90100.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1765984359051,0.450162,90100.0,90060.0,0.00099999]
["bitfinex","BTCUSD",1765984359052,0.23312998,90079.0,90073.0,0.2220414]
["bitfinex","BTCUSD",1765984359255,0.01110124,90080.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1765984359441,0.01110001,90090.0,90086.0,0.0111005]
["bitfinex","BTCUSD",1765984359635,0.01110001,90090.0,90081.0,0.01110112]
["bitfinex","BTCUSD",1765984359636,0.01110025,90088.0,90081.0,0.01110112]
["bitfinex","BTCUSD",1765984359841,0.22198771,90096.0,90091.0,0.23309666]
["bitfinex","BTCUSD",1765984360067,0.02268544,90095.0,90092.0,0.01109976]
["bitfinex","BTCUSD",1765984360200,0.02682797,90095.0,90091.0,0.01109988]
["bitfinex","BTCUSD",1765984360567,0.01109779,90108.0,90098.0,0.22197882]
["bitfinex","BTCUSD",1765984360744,0.22196531,90105.0,90098.0,0.22197959]
["bitfinex","BTCUSD",1765984360942,0.2219696,90103.0,90099.0,0.002]
["bitfinex","BTCUSD",1765984361169,0.22197402,90101.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1765984361283,0.01109816,90105.0,90098.0,0.22197965]
["bitfinex","BTCUSD",1765984361488,0.0110984,90103.0,90098.0,0.22197965]
["bitfinex","BTCUSD",1765984361835,0.01109828,90104.0,90098.0,0.22197965]
["bitfinex","BTCUSD",1765984362139,0.01109865,90101.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1765984362339,0.46248838,90100.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1765984362540,0.450162,90100.0,90098.0,0.22197823]
["bitfinex","BTCUSD",1765984362742,0.443884,90100.0,90098.0,0.22197823]
["bitfinex","BTCUSD",1765984363816,0.443884,90100.0,90098.0,0.22297823]
["bitfinex","BTCUSD",1765984364037,0.443884,90100.0,90098.0,0.22197823]
["bitfinex","BTCUSD",1765984364244,0.443884,90100.0,90099.0,0.00984293]
["bitfinex","BTCUSD",1765984364880,0.293884,90100.0,90099.0,0.05986132]
["bitfinex","BTCUSD",1765984365040,0.293884,90100.0,90099.0,0.00984293]
["bitfinex","BTCUSD",1765984365445,0.293884,90100.0,90099.0,0.01184293]
["bitfinex","BTCUSD",1765984365963,0.28304973,90100.0,90099.0,0.01184293]
["bitfinex","BTCUSD",1765984366140,0.01924,90090.0,90089.0,0.22200157]
["bitfinex","BTCUSD",1765984366357,0.01455235,90099.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1765984366544,0.024536,90099.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1765984366741,0.2576148,90099.0,90095.0,0.22198741]
["bitfinex","BTCUSD",1765984366927,0.2576148,90099.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1765984366928,0.22198113,90098.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1765984367176,0.01109927,90096.0,90092.0,0.23309454]
["bitfinex","BTCUSD",1765984367374,0.00161286,90098.0,90097.0,0.22198297]
["bitfinex","BTCUSD",1765984367582,0.00161286,90098.0,90096.0,0.22198423]
["bitfinex","BTCUSD",1765984367827,0.00113782,90097.0,90096.0,0.22298423]
["bitfinex","BTCUSD",1765984368045,0.00113782,90097.0,90096.0,0.22198423]
["bitfinex","BTCUSD",1765984368220,0.00113782,90097.0,90095.0,0.23308577]
["bitfinex","BTCUSD",1765984368439,0.01824,90087.0,90080.0,0.01110124]
["bitfinex","BTCUSD",1765984368682,0.11879,90084.0,90083.0,8.7e-07]
["bitfinex","BTCUSD",1765984368841,0.14815473,90084.0,90083.0,8.7e-07]
["bitfinex","BTCUSD",1765984370655,0.14815473,90084.0,90053.0,0.23054033]
["bitfinex","BTCUSD",1765984370656,0.01110407,90057.0,90053.0,0.23054033]
["bitfinex","BTCUSD",1765984370853,0.0277605,90056.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1765984371055,0.0277605,90056.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1765984371056,0.01110605,90041.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1765984371259,0.02080907,90044.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1765984371647,0.01110605,90041.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1765984371847,0.02080907,90044.0,90041.0,0.23322492]
["bitfinex","BTCUSD",1765984372087,0.02080907,90044.0,90042.0,0.22211663]
["bitfinex","BTCUSD",1765984372642,0.01884,90050.0,90048.0,0.22210376]
["bitfinex","BTCUSD",1765984372852,0.01110543,90046.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1765984373071,0.0111058,90043.0,90038.0,0.23323341]
["bitfinex","BTCUSD",1765984373290,0.22211939,90042.0,90038.0,0.23323341]
["bitfinex","BTCUSD",1765984373497,0.22211701,90043.0,90041.0,0.002]
["bitfinex","BTCUSD",1765984373708,0.23322861,90041.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1765984373910,0.01110629,90039.0,90036.0,0.2332389]
["bitfinex","BTCUSD",1765984374136,0.02776574,90039.0,90017.0,0.01884]
["bitfinex","BTCUSD",1765984374396,0.23325844,90029.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1765984374692,0.23325844,90029.0,90017.0,0.01945208]
["bitfinex","BTCUSD",1765984374693,0.23327444,90023.0,90019.0,0.23328234]
["bitfinex","BTCUSD",1765984374831,0.01110901,90017.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1765984375036,0.01110901,90017.0,90001.0,0.01884]
["bitfinex","BTCUSD",1765984375037,0.23331991,90006.0,90003.0,0.01946171]
["bitfinex","BTCUSD",1765984375238,0.23331991,90006.0,89945.0,0.06840102]
["bitfinex","BTCUSD",1765984375239,0.23336398,89989.0,89968.0,0.03471]
["bitfinex","BTCUSD",1765984375443,0.01111493,89969.0,89963.0,0.01334067]
["bitfinex","BTCUSD",1765984375648,0.01111506,89968.0,89961.0,0.01111592]
["bitfinex","BTCUSD",1765984375873,0.02778611,89973.0,89970.0,0.01111481]
["bitfinex","BTCUSD",1765984376080,0.0111137,89979.0,89973.0,0.01111444]
["bitfinex","BTCUSD",1765984376285,0.01884,89980.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1765984376490,0.24361966,89997.0,89993.0,0.01111197]
["bitfinex","BTCUSD",1765984376751,0.01111123,89999.0,89995.0,0.2333456]
["bitfinex","BTCUSD",1765984376949,0.02995123,89999.0,89993.0,0.01272484]
["bitfinex","BTCUSD",1765984377121,0.01111148,89997.0,89993.0,0.00161287]
["bitfinex","BTCUSD",1765984377452,0.01111,90009.0,90002.0,0.01111086]
["bitfinex","BTCUSD",1765984377608,0.05458016,90009.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1765984377809,0.05368197,90009.0,90006.0,0.01111074]
["bitfinex","BTCUSD",1765984377999,0.01682573,90008.0,90006.0,3.7e-07]
["bitfinex","BTCUSD",1765984378194,0.22220493,90007.0,90006.0,3.7e-07]
["bitfinex","BTCUSD",1765984378404,0.06479197,90009.0,90006.0,3.7e-07]
["bitfinex","BTCUSD",1765984378405,0.05368197,90009.0,90006.0,0.01111074]
["bitfinex","BTCUSD",1765984378606,0.05368197,90009.0,90007.0,0.22220493]
["bitfinex","BTCUSD",1765984378802,0.05368197,90009.0,90007.0,0.2945678]
["bitfinex","BTCUSD",1765984379006,1.97e-06,90009.0,90008.0,0.13572193]
["bitfinex","BTCUSD",1765984379701,0.23323925,90037.0,90008.0,0.13572193]
["bitfinex","BTCUSD",1765984379702,0.01110543,90046.0,90038.0,0.01110642]
["bitfinex","BTCUSD",1765984379916,0.0111058,90043.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1765984380120,0.01110654,90037.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1765984380331,0.01110679,90035.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1765984380538,0.01110703,90033.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1765984380752,0.23326369,90027.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1765984380997,0.01110839,90022.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1765984381196,0.02777129,90021.0,90011.0,0.22219506]
["bitfinex","BTCUSD",1765984381392,0.0111074,90030.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1765984381565,0.01884,90034.0,90013.0,0.03471]
["bitfinex","BTCUSD",1765984381566,0.23327843,90022.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1765984381768,0.01110888,90018.0,90010.0,0.22219753]
["bitfinex","BTCUSD",1765984381950,0.00099999,90060.0,90017.0,0.01334067]
["bitfinex","BTCUSD",1765984382150,0.0188,90062.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1765984382403,0.01110296,90066.0,90059.0,0.22207496]
["bitfinex","BTCUSD",1765984382638,0.02282,90072.0,90066.0,0.22205937]
["bitfinex","BTCUSD",1765984382843,0.0111021,90073.0,90066.0,0.22205937]
["bitfinex","BTCUSD",1765984383069,0.02282,90081.0,90066.0,0.22205937]
["bitfinex","BTCUSD",1765984383070,0.01110148,90078.0,90066.0,0.22205937]
["bitfinex","BTCUSD",1765984383319,0.02282,90081.0,90066.0,0.22205937]
["bitfinex","BTCUSD",1765984383543,0.02103458,90080.0,90079.0,0.23312869]
["bitfinex","BTCUSD",1765984383758,0.01110075,90084.0,90080.0,0.01110124]
["bitfinex","BTCUSD",1765984383969,0.01110062,90085.0,90081.0,0.01110112]
["bitfinex","BTCUSD",1765984384201,0.01110062,90085.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1765984384202,0.02684,90090.0,90087.0,0.23310625]
["bitfinex","BTCUSD",1765984384421,0.2941485,90100.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1765984384626,0.28304973,90100.0,90098.0,0.22198051]
["bitfinex","BTCUSD",1765984385146,0.28304973,90100.0,90097.0,0.23307999]
["bitfinex","BTCUSD",1765984385343,0.28304973,90100.0,90098.0,0.22197844]
["bitfinex","BTCUSD",1765984385568,0.28304973,90100.0,90099.0,0.01874661]
["bitfinex","BTCUSD",1765984385768,0.06450664,90100.0,90099.0,0.05001839]
["bitfinex","BTCUSD",1765984385946,0.06793891,90100.0,90099.0,0.05001839]
["bitfinex","BTCUSD",1765984386383,0.06793891,90100.0,90097.0,0.23307999]
["bitfinex","BTCUSD",1765984386384,0.06793891,90100.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1765984386612,0.06450664,90100.0,90098.0,0.001]
["bitfinex","BTCUSD",1765984387031,0.06450664,90100.0,90097.0,0.23308211]
["bitfinex","BTCUSD",1765984387235,0.01109914,90097.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1765984387368,0.06450664,90100.0,90099.0,0.003]
["bitfinex","BTCUSD",1765984387567,0.01109914,90097.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1765984387776,0.01109914,90097.0,90093.0,0.23309029]
["bitfinex","BTCUSD",1765984387997,0.06450664,90100.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1765984388296,0.0110989,90099.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1765984388478,0.01109902,90098.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1765984388677,0.01110099,90082.0,90078.0,0.01110148]
["bitfinex","BTCUSD",1765984388896,0.22200572,90088.0,90080.0,0.23312609]
["bitfinex","BTCUSD",1765984388897,0.22201338,90085.0,90080.0,0.23312609]
["bitfinex","BTCUSD",1765984389114,0.07319,90091.0,90070.0,1.00456361]
["bitfinex","BTCUSD",1765984389115,0.01110124,90080.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1765984389329,0.22201438,90085.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1765984389534,0.01109964,90093.0,90086.0,0.0111005]
["bitfinex","BTCUSD",1765984389677,0.01271214,90096.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1765984389928,0.01110062,90085.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1765984390137,0.01110112,90081.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1765984390342,0.01110087,90083.0,90076.0,0.23313628]
["bitfinex","BTCUSD",1765984390599,0.08429075,90084.0,90080.0,0.01110124]
["bitfinex","BTCUSD",1765984390897,0.08429075,90084.0,90076.0,0.23313628]
["bitfinex","BTCUSD",1765984390898,0.01110112,90081.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1765984391102,0.00161287,90085.0,90082.0,0.2220179]
["bitfinex","BTCUSD",1765984391300,0.01110087,90083.0,90078.0,0.01110148]
["bitfinex","BTCUSD",1765984391510,0.01110124,90080.0,90076.0,0.001]
["bitfinex","BTCUSD",1765984391723,0.01110124,90080.0,90066.0,0.01884]
["bitfinex","BTCUSD",1765984391724,0.01110272,90068.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1765984391999,0.01110309,90065.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1765984392211,0.0111042,90056.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1765984392361,0.01110383,90059.0,90049.0,0.2221013]
["bitfinex","BTCUSD",1765984392549,0.23319512,90054.0,90050.0,0.23320145]
["bitfinex","BTCUSD",1765984392750,0.01110432,90055.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1765984392986,0.0842942,90056.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1765984393187,0.01110506,90049.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1765984393403,0.23320838,90049.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1765984393609,0.01110481,90051.0,90043.0,0.23322049]
["bitfinex","BTCUSD",1765984393859,0.07319,90043.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1765984394044,0.07319,90043.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1765984394045,0.22214677,90031.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1765984394257,0.2332464,90034.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1765984394460,0.01110691,90034.0,90030.0,0.23325415]
["bitfinex","BTCUSD",1765984394616,0.01110629,90039.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1765984394818,0.00969633,90046.0,90042.0,0.23322415]
["bitfinex","BTCUSD",1765984395002,0.04665531,90047.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1765984395214,0.01110531,90047.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1765984395410,0.01227055,90050.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1765984395652,0.01110506,90049.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1765984395851,0.01110506,90049.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1765984396053,0.01110506,90049.0,90043.0,0.0121058]
["bitfinex","BTCUSD",1765984396054,0.01110395,90058.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1765984396256,0.02776019,90057.0,90056.0,0.22208403]
["bitfinex","BTCUSD",1765984396469,0.06550663,90100.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1765984396470,0.01110112,90081.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1765984396623,0.0277531,90080.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1765984396840,0.01110136,90079.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1765984397033,0.01110173,90076.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1765984397298,0.22204861,90071.0,90066.0,0.22205802]
["bitfinex","BTCUSD",1765984397502,0.0111021,90073.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1765984397717,0.0111042,90056.0,90042.0,0.02765424]
["bitfinex","BTCUSD",1765984397894,0.01110494,90050.0,90043.0,0.02988448]
["bitfinex","BTCUSD",1765984398069,0.001,90047.0,90046.0,0.22210869]
["bitfinex","BTCUSD",1765984398539,0.001,90047.0,90032.0,0.05001839]
["bitfinex","BTCUSD",1765984398746,0.01210531,90047.0,90043.0,0.22211513]
["bitfinex","BTCUSD",1765984398947,0.01210531,90047.0,90045.0,0.22211027]
["bitfinex","BTCUSD",1765984398948,0.001,90047.0,90045.0,0.22211027]
["bitfinex","BTCUSD",1765984399150,0.001,90047.0,90044.0,0.23321672]
["bitfinex","BTCUSD",1765984399151,0.01948743,90052.0,90047.0,0.23321021]
["bitfinex","BTCUSD",1765984399353,0.25268675,90052.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1765984399571,0.08511296,90066.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1765984399810,0.07401,90074.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1765984400058,0.03739,90079.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1765984400194,0.01110185,90075.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1765984400395,0.01110185,90075.0,90073.0,0.22204089]
["bitfinex","BTCUSD",1765984400396,0.07401,90075.0,90073.0,0.22204089]
["bitfinex","BTCUSD",1765984400649,0.01110148,90078.0,90072.0,0.23314604]
["bitfinex","BTCUSD",1765984400650,0.02775372,90078.0,90076.0,0.22203458]
["bitfinex","BTCUSD",1765984401154,0.02775372,90078.0,90074.0,0.22203458]
["bitfinex","BTCUSD",1765984401344,0.02775372,90078.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1765984401498,0.01110198,90074.0,90069.0,0.23315403]
["bitfinex","BTCUSD",1765984401684,0.002,90079.0,90078.0,0.22202979]
["bitfinex","BTCUSD",1765984401881,0.01109927,90096.0,90078.0,0.22202979]
["bitfinex","BTCUSD",1765984401882,0.23308685,90096.0,90091.0,0.23309656]
["bitfinex","BTCUSD",1765984402085,0.2219829,90098.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1765984402086,0.01109902,90098.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1765984402385,0.03739,90119.0,90098.0,0.22197897]
["bitfinex","BTCUSD",1765984402608,0.05440664,90100.0,90099.0,0.05001839]
["bitfinex","BTCUSD",1765984404072,0.05440664,90100.0,90099.0,0.05201839]
["bitfinex","BTCUSD",1765984404233,0.05440664,90100.0,90099.0,0.05001839]
["bitfinex","BTCUSD",1765984404436,0.05783891,90100.0,90099.0,0.05001839]
["bitfinex","BTCUSD",1765984406115,0.05783891,90100.0,90099.0,0.05201839]
["bitfinex","BTCUSD",1765984406652,0.05783891,90100.0,90099.0,0.05001839]
["bitfinex","BTCUSD",1765984406788,0.05783891,90100.0,90099.0,0.05201839]
["bitfinex","BTCUSD",1765984407191,0.05327467,90100.0,90099.0,1.3614648]
["bitfinex","BTCUSD",1765984407395,0.0110925,90151.0,90140.0,0.01109385]
["bitfinex","BTCUSD",1765984407689,0.22188315,90138.0,90127.0,0.02989545]
["bitfinex","BTCUSD",1765984407954,0.01109459,90134.0,90120.0,0.01109631]
["bitfinex","BTCUSD",1765984408091,0.01109422,90137.0,90126.0,0.01109557]
["bitfinex","BTCUSD",1765984408293,0.01109557,90126.0,90116.0,0.0110968]
["bitfinex","BTCUSD",1765984408497,0.01109545,90127.0,90117.0,0.05001839]
["bitfinex","BTCUSD",1765984408679,0.01109594,90123.0,90116.0,0.22193439]
["bitfinex","BTCUSD",1765984408882,0.01109582,90124.0,90117.0,0.07991507]
["bitfinex","BTCUSD",1765984409105,0.23307277,90101.0,90084.0,0.01110075]
["bitfinex","BTCUSD",1765984409431,0.23307277,90101.0,90079.0,0.3824]
["bitfinex","BTCUSD",1765984409432,0.01109964,90093.0,90079.0,0.3824]
["bitfinex","BTCUSD",1765984409636,0.22198833,90095.0,90087.0,0.01110038]
["bitfinex","BTCUSD",1765984409816,0.00161287,90101.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1765984410030,0.01110038,90087.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1765984410338,0.22203156,90078.0,90076.0,0.0188]
["bitfinex","BTCUSD",1765984410680,0.01110358,90061.0,90053.0,0.0188]
["bitfinex","BTCUSD",1765984410896,0.01110383,90059.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1765984411091,0.2220875,90055.0,90053.0,0.0188]
["bitfinex","BTCUSD",1765984411248,0.01110543,90046.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1765984411415,0.01110481,90051.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1765984411621,0.01110531,90047.0,90044.0,0.22211363]
["bitfinex","BTCUSD",1765984411825,0.01110494,90050.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1765984412021,0.01110407,90057.0,90052.0,0.22209182]
["bitfinex","BTCUSD",1765984412233,0.01110284,90067.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1765984412429,0.01110309,90065.0,90057.0,0.23318464]
["bitfinex","BTCUSD",1765984412699,0.2220939,90052.0,90049.0,0.0188]
["bitfinex","BTCUSD",1765984412890,0.01110444,90054.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1765984413094,0.01110444,90054.0,90048.0,0.22210281]
["bitfinex","BTCUSD",1765984413095,0.22209204,90053.0,90048.0,0.22210281]
["bitfinex","BTCUSD",1765984413333,0.23318784,90057.0,90051.0,0.22209636]
["bitfinex","BTCUSD",1765984413334,0.22208856,90055.0,90051.0,0.22209636]
["bitfinex","BTCUSD",1765984413533,0.0111042,90056.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1765984413766,0.2331927,90055.0,90050.0,0.23320214]
["bitfinex","BTCUSD",1765984414049,0.0111042,90056.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1765984414050,0.01110494,90050.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1765984414251,0.01110506,90049.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1765984414454,0.22207992,90058.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1765984414609,0.01110481,90051.0,90048.0,0.001]
["bitfinex","BTCUSD",1765984414811,0.01110457,90053.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1765984415015,0.2221013,90049.0,90048.0,0.001]
["bitfinex","BTCUSD",1765984415202,0.23320012,90052.0,90048.0,0.01210518]
["bitfinex","BTCUSD",1765984415399,0.01110444,90054.0,90050.0,0.22209753]
["bitfinex","BTCUSD",1765984415624,0.01110444,90054.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1765984415955,0.22208145,90058.0,90039.0,0.22212536]
["bitfinex","BTCUSD",1765984415956,0.22209627,90052.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1765984416161,0.01110494,90050.0,90045.0,0.23321533]
["bitfinex","BTCUSD",1765984416317,0.01110494,90050.0,90038.0,0.22212705]
["bitfinex","BTCUSD",1765984416318,0.02776235,90050.0,90038.0,0.22212705]
["bitfinex","BTCUSD",1765984416539,0.02776235,90050.0,90000.0,0.00099999]
["bitfinex","BTCUSD",1765984416540,0.07255,90035.0,90034.0,4.13e-06]
["bitfinex","BTCUSD",1765984416745,0.02776697,90035.0,90034.0,4.13e-06]
["bitfinex","BTCUSD",1765984417055,0.09121179,90035.0,90034.0,4.13e-06]
["bitfinex","BTCUSD",1765984417455,0.01866179,90035.0,90034.0,4.13e-06]
["bitfinex","BTCUSD",1765984417861,0.01110592,90042.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1765984418204,0.22213548,90036.0,90034.0,4.13e-06]
["bitfinex","BTCUSD",1765984418391,0.02500654,90035.0,90034.0,4.13e-06]
["bitfinex","BTCUSD",1765984418526,0.22213474,90036.0,90034.0,4.13e-06]
["bitfinex","BTCUSD",1765984418730,0.01667433,90035.0,90034.0,4.13e-06]
["bitfinex","BTCUSD",1765984419416,0.01110321,90064.0,90039.0,0.03491]
["bitfinex","BTCUSD",1765984419590,0.10683,90072.0,90052.0,0.2220939]
["bitfinex","BTCUSD",1765984419591,0.01110395,90058.0,90052.0,0.2220939]
["bitfinex","BTCUSD",1765984419892,0.01110407,90057.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1765984420146,0.23318427,90058.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1765984420147,0.01110395,90058.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1765984420342,0.0111037,90060.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1765984420562,0.01110383,90059.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1765984420757,0.01110395,90058.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1765984420948,0.01110284,90067.0,90060.0,0.0111037]
["bitfinex","BTCUSD",1765984421245,0.23317634,90061.0,90057.0,0.23318454]
["bitfinex","BTCUSD",1765984421402,0.00161287,90067.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1765984421606,0.03428,90087.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1765984421806,0.03044399,90086.0,90081.0,0.01110112]
["bitfinex","BTCUSD",1765984421994,0.00946724,90096.0,90090.0,0.01110001]
["bitfinex","BTCUSD",1765984422190,0.00946724,90096.0,90087.0,0.01110038]
["bitfinex","BTCUSD",1765984422191,0.01109951,90094.0,90087.0,0.01110038]
["bitfinex","BTCUSD",1765984422397,0.22200134,90090.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1765984422641,0.22201156,90086.0,90083.0,0.01876]
["bitfinex","BTCUSD",1765984422810,0.00161287,90094.0,90092.0,0.22199353]
["bitfinex","BTCUSD",1765984423027,0.01271238,90094.0,90091.0,0.01109988]
["bitfinex","BTCUSD",1765984423196,0.00161287,90094.0,90092.0,0.22199386]
["bitfinex","BTCUSD",1765984423640,0.00161287,90094.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1765984423811,0.01109964,90093.0,90090.0,0.01110001]
["bitfinex","BTCUSD",1765984424025,0.01110013,90089.0,90085.0,0.01210062]
["bitfinex","BTCUSD",1765984424253,0.01109976,90092.0,90087.0,0.22200705]
["bitfinex","BTCUSD",1765984424447,0.00161287,90094.0,90087.0,0.22200705]
["bitfinex","BTCUSD",1765984424448,0.00161287,90094.0,90092.0,0.22199302]
["bitfinex","BTCUSD",1765984424652,0.01109964,90093.0,90087.0,0.01110038]
["bitfinex","BTCUSD",1765984424850,0.01110025,90088.0,90085.0,0.01210062]
["bitfinex","BTCUSD",1765984425102,0.23308211,90097.0,90092.0,0.22199341]
["bitfinex","BTCUSD",1765984425393,0.01110025,90088.0,90084.0,0.22201449]
["bitfinex","BTCUSD",1765984425686,0.02252,90116.0,90095.0,0.22198712]
["bitfinex","BTCUSD",1765984425844,0.22199529,90092.0,90091.0,0.001]
["bitfinex","BTCUSD",1765984426045,0.23309505,90092.0,90088.0,0.22200428]
["bitfinex","BTCUSD",1765984426271,0.23310786,90088.0,90081.0,0.23312165]
["bitfinex","BTCUSD",1765984426472,0.00161287,90092.0,90091.0,0.22199775]
["bitfinex","BTCUSD",1765984426833,0.23306306,90105.0,90100.0,0.23307429]
["bitfinex","BTCUSD",1765984427036,0.03428,90106.0,90103.0,0.0110984]
["bitfinex","BTCUSD",1765984427416,0.00023946,90108.0,90103.0,0.0110984]
["bitfinex","BTCUSD",1765984427417,0.00023946,90108.0,90106.0,0.22195948]
["bitfinex","BTCUSD",1765984427944,0.01109828,90104.0,90080.0,0.44404917]
["bitfinex","BTCUSD",1765984428240,0.01109804,90106.0,90103.0,0.0110984]
["bitfinex","BTCUSD",1765984428444,0.00161287,90106.0,90103.0,0.23306577]
["bitfinex","BTCUSD",1765984428641,0.00161287,90106.0,90104.0,0.22196448]
["bitfinex","BTCUSD",1765984428849,0.00161287,90106.0,90103.0,0.0110984]
["bitfinex","BTCUSD",1765984429045,0.00023946,90108.0,90107.0,0.22195833]
["bitfinex","BTCUSD",1765984429257,0.00023946,90108.0,90103.0,0.0110984]
["bitfinex","BTCUSD",1765984429587,0.01133725,90108.0,90105.0,0.01109816]
["bitfinex","BTCUSD",1765984429785,0.00023946,90108.0,90106.0,0.22195917]
["bitfinex","BTCUSD",1765984430777,0.00855461,90115.0,90112.0,0.22170798]
["bitfinex","BTCUSD",1765984431071,0.01109693,90115.0,90109.0,0.01109767]
["bitfinex","BTCUSD",1765984431253,0.01165895,90114.0,90110.0,0.22195029]
["bitfinex","BTCUSD",1765984431462,0.01109643,90119.0,90110.0,0.22195029]
["bitfinex","BTCUSD",1765984431463,0.01109643,90119.0,90115.0,0.23303321]
["bitfinex","BTCUSD",1765984431676,0.01876,90131.0,90126.0,0.22191154]
["bitfinex","BTCUSD",1765984431883,0.01109496,90131.0,90125.0,0.23300961]
["bitfinex","BTCUSD",1765984432099,0.0110952,90129.0,90122.0,0.01109606]
["bitfinex","BTCUSD",1765984432308,0.00161287,90131.0,90128.0,0.01109533]
["bitfinex","BTCUSD",1765984432533,0.01270783,90131.0,90128.0,0.23300082]
["bitfinex","BTCUSD",1765984432735,0.01109508,90130.0,90123.0,0.01109594]
["bitfinex","BTCUSD",1765984432944,0.00161287,90131.0,90129.0,0.22190253]
["bitfinex","BTCUSD",1765984433287,0.02985348,90143.0,90129.0,0.22190253]
["bitfinex","BTCUSD",1765984433441,0.01109348,90143.0,90140.0,0.23296994]
["bitfinex","BTCUSD",1765984433639,0.01109311,90146.0,90140.0,0.01109385]
["bitfinex","BTCUSD",1765984433842,0.00161287,90143.0,90140.0,0.01109385]
["bitfinex","BTCUSD",1765984434046,0.04044006,90143.0,90137.0,0.01109422]
["bitfinex","BTCUSD",1765984434386,0.00161287,90143.0,90141.0,0.22187289]
["bitfinex","BTCUSD",1765984435141,0.00161287,90143.0,90140.0,0.01109385]
["bitfinex","BTCUSD",1765984435383,0.01129274,90149.0,90147.0,0.22185985]
["bitfinex","BTCUSD",1765984435384,0.0002,90149.0,90147.0,0.22185985]
["bitfinex","BTCUSD",1765984436226,0.0002,90149.0,90146.0,0.25171288]
["bitfinex","BTCUSD",1765984436227,0.30911778,90176.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1765984436424,0.30911778,90176.0,90170.0,0.22180231]
["bitfinex","BTCUSD",1765984436425,0.25660707,90175.0,90170.0,0.22180231]
["bitfinex","BTCUSD",1765984436668,0.01108991,90172.0,90168.0,0.0110904]
["bitfinex","BTCUSD",1765984436876,0.00432247,90171.0,90170.0,0.23289342]
["bitfinex","BTCUSD",1765984437046,0.00432247,90171.0,90168.0,0.0110904]
["bitfinex","BTCUSD",1765984437047,0.00593534,90171.0,90168.0,0.0110904]
["bitfinex","BTCUSD",1765984437243,0.00161287,90171.0,90169.0,0.22180471]
["bitfinex","BTCUSD",1765984437483,0.08732826,90176.0,90174.0,0.22179342]
["bitfinex","BTCUSD",1765984437810,0.00444196,90175.0,90174.0,0.22179342]
["bitfinex","BTCUSD",1765984439014,0.00444196,90175.0,90174.0,0.27181181]
["bitfinex","BTCUSD",1765984439235,0.00444196,90175.0,90174.0,0.29253181]
["bitfinex","BTCUSD",1765984439439,0.00444196,90175.0,90174.0,0.40850181]
["bitfinex","BTCUSD",1765984439640,0.00444196,90175.0,90174.0,0.27381181]
["bitfinex","BTCUSD",1765984439917,0.00444196,90175.0,90174.0,0.24251342]
["bitfinex","BTCUSD",1765984440121,0.00444196,90175.0,90174.0,0.24051342]
["bitfinex","BTCUSD",1765984440343,0.00444196,90175.0,90174.0,0.24251342]
["bitfinex","BTCUSD",1765984440522,0.00444196,90175.0,90174.0,0.02072]
["bitfinex","BTCUSD",1765984440751,0.00605483,90175.0,90174.0,0.24251342]
["bitfinex","BTCUSD",1765984440954,0.00605483,90175.0,90174.0,0.02072]
["bitfinex","BTCUSD",1765984441146,0.00605483,90175.0,90174.0,0.002]
["bitfinex","BTCUSD",1765984441489,0.01109016,90170.0,90165.0,0.22181331]
["bitfinex","BTCUSD",1765984441690,0.00161287,90170.0,90168.0,0.22180818]
["bitfinex","BTCUSD",1765984441896,0.00161287,90170.0,90169.0,0.22180572]
["bitfinex","BTCUSD",1765984442197,0.00161287,90170.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1765984442198,0.00014543,90212.0,90209.0,0.01108536]
["bitfinex","BTCUSD",1765984442384,0.00014543,90212.0,90210.0,0.22170248]
["bitfinex","BTCUSD",1765984443056,0.00014543,90212.0,90210.0,0.24042248]
["bitfinex","BTCUSD",1765984443227,0.0017583,90212.0,90197.0,0.01108684]
["bitfinex","BTCUSD",1765984443400,0.0696,90198.0,90191.0,0.01108758]
["bitfinex","BTCUSD",1765984443601,0.0696,90198.0,90174.0,0.03552001]
["bitfinex","BTCUSD",1765984443602,0.03539,90199.0,90197.0,0.22173557]
["bitfinex","BTCUSD",1765984444008,0.01108659,90199.0,90193.0,0.01108733]
["bitfinex","BTCUSD",1765984444219,0.01108672,90198.0,90192.0,0.01872]
["bitfinex","BTCUSD",1765984444424,0.01108708,90195.0,90192.0,0.01872]
["bitfinex","BTCUSD",1765984444643,0.23282273,90198.0,90194.0,0.01108721]
["bitfinex","BTCUSD",1765984444847,0.23282273,90198.0,90195.0,0.01108708]
["bitfinex","BTCUSD",1765984445210,0.23282273,90198.0,90192.0,0.01872]
["bitfinex","BTCUSD",1765984445211,0.01108684,90197.0,90192.0,0.01872]
["bitfinex","BTCUSD",1765984445413,0.01108463,90215.0,90209.0,0.01108536]
["bitfinex","BTCUSD",1765984445616,0.23061274,90214.0,90204.0,0.01108598]
["bitfinex","BTCUSD",1765984445748,0.01067479,90212.0,90208.0,0.01108549]
["bitfinex","BTCUSD",1765984445950,0.01067479,90212.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1765984445951,0.0017583,90212.0,90209.0,0.01108536]
["bitfinex","BTCUSD",1765984446150,0.0017583,90212.0,90210.0,0.22170317]
["bitfinex","BTCUSD",1765984447232,0.0017583,90212.0,90209.0,0.01108536]
["bitfinex","BTCUSD",1765984447437,0.0017583,90212.0,90207.0,0.01108561]
["bitfinex","BTCUSD",1765984447438,0.01108512,90211.0,90206.0,0.02980573]
["bitfinex","BTCUSD",1765984447757,0.01108512,90211.0,90207.0,0.01108561]
["bitfinex","BTCUSD",1765984447758,0.24719434,90210.0,90207.0,0.01108561]
["bitfinex","BTCUSD",1765984447956,0.2327907,90210.0,90207.0,0.01108561]
["bitfinex","BTCUSD",1765984448158,0.00014543,90209.0,90207.0,0.23279593]
["bitfinex","BTCUSD",1765984449348,0.00014543,90209.0,90208.0,0.22170982]
["bitfinex","BTCUSD",1765984450104,0.00014543,90209.0,90208.0,0.27172821]
["bitfinex","BTCUSD",1765984450306,0.00014543,90209.0,90208.0,0.22170982]
["bitfinex","BTCUSD",1765984450557,0.00014543,90209.0,90208.0,0.01868]
["bitfinex","BTCUSD",1765984450760,0.08226549,90208.0,90206.0,0.01868]
["bitfinex","BTCUSD",1765984451107,0.03542,90205.0,90203.0,0.22172087]
["bitfinex","BTCUSD",1765984451315,0.01108598,90204.0,90201.0,0.01868]
["bitfinex","BTCUSD",1765984451519,0.22173286,90199.0,90197.0,0.01868]
["bitfinex","BTCUSD",1765984451723,0.22175245,90191.0,90184.0,0.01791]
["bitfinex","BTCUSD",1765984451874,0.23281888,90199.0,90194.0,0.01108721]
["bitfinex","BTCUSD",1765984452076,0.01108758,90191.0,90186.0,0.01108819]
["bitfinex","BTCUSD",1765984452276,0.23283378,90194.0,90191.0,0.01108758]
["bitfinex","BTCUSD",1765984452444,0.01108684,90197.0,90190.0,0.0110877]
["bitfinex","BTCUSD",1765984452645,0.23283444,90193.0,90189.0,0.01108782]
["bitfinex","BTCUSD",1765984452841,0.23283196,90194.0,90190.0,0.23284146]
["bitfinex","BTCUSD",1765984453086,0.00014543,90192.0,90190.0,0.0110877]
["bitfinex","BTCUSD",1765984453288,0.23459602,90192.0,90188.0,0.01108794]
["bitfinex","BTCUSD",1765984453463,0.23459601,90192.0,90189.0,0.22175607]
["bitfinex","BTCUSD",1765984453669,0.01284575,90192.0,90189.0,0.22175607]
["bitfinex","BTCUSD",1765984453863,0.0017583,90192.0,90190.0,0.24392792]
["bitfinex","BTCUSD",1765984454113,0.08342035,90251.0,90190.0,0.24392792]
["bitfinex","BTCUSD",1765984454114,0.01108401,90220.0,90198.0,0.31933279]
["bitfinex","BTCUSD",1765984454269,0.30393278,90225.0,90219.0,0.01108413]
["bitfinex","BTCUSD",1765984454474,0.30393278,90225.0,90222.0,0.01108377]
["bitfinex","BTCUSD",1765984454475,0.07118,90225.0,90222.0,0.01108377]
["bitfinex","BTCUSD",1765984454681,0.01108364,90223.0,90216.0,0.2327733]
["bitfinex","BTCUSD",1765984454878,0.01108377,90222.0,90217.0,0.22168689]
["bitfinex","BTCUSD",1765984455080,0.22167161,90224.0,90221.0,0.22167673]
["bitfinex","BTCUSD",1765984455285,0.22168059,90220.0,90217.0,0.01108438]
["bitfinex","BTCUSD",1765984455542,0.01108438,90217.0,90214.0,0.01108475]
["bitfinex","BTCUSD",1765984455744,0.00161287,90224.0,90203.0,0.0110861]
["bitfinex","BTCUSD",1765984455745,0.22171402,90207.0,90203.0,0.0110861]
["bitfinex","BTCUSD",1765984455947,0.01108585,90205.0,90202.0,0.01108622]
["bitfinex","BTCUSD",1765984456103,0.01108549,90208.0,90205.0,0.22171681]
["bitfinex","BTCUSD",1765984456320,0.01108512,90211.0,90205.0,0.23280281]
["bitfinex","BTCUSD",1765984456556,0.01108512,90211.0,90206.0,0.2217137]
["bitfinex","BTCUSD",1765984456779,0.01108512,90211.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1765984457005,0.01108524,90210.0,90207.0,0.01108561]
["bitfinex","BTCUSD",1765984457212,0.22171343,90207.0,90204.0,0.23280542]
["bitfinex","BTCUSD",1765984457350,0.01108561,90207.0,90204.0,0.01108598]
["bitfinex","BTCUSD",1765984457572,0.01108561,90207.0,90203.0,0.01868]
["bitfinex","BTCUSD",1765984457573,0.01108573,90206.0,90203.0,0.0110861]
["bitfinex","BTCUSD",1765984457733,0.01108536,90209.0,90205.0,0.01108585]
["bitfinex","BTCUSD",1765984457734,0.2327937,90209.0,90205.0,0.01108585]
["bitfinex","BTCUSD",1765984457958,0.01108499,90212.0,90205.0,0.01108585]
["bitfinex","BTCUSD",1765984458163,0.22170526,90210.0,90205.0,0.01108585]
["bitfinex","BTCUSD",1765984458387,0.22171133,90208.0,90201.0,0.01108635]
["bitfinex","BTCUSD",1765984458610,0.22171487,90206.0,90203.0,0.22172157]
["bitfinex","BTCUSD",1765984458806,0.01108377,90222.0,90209.0,0.01108536]
["bitfinex","BTCUSD",1765984459018,0.01108413,90219.0,90213.0,0.01108487]
["bitfinex","BTCUSD",1765984459190,0.01108168,90239.0,90223.0,0.22167296]
["bitfinex","BTCUSD",1765984459407,0.2216373,90238.0,90234.0,0.22164509]
["bitfinex","BTCUSD",1765984459649,0.49688638,90240.0,90235.0,0.23272443]
["bitfinex","BTCUSD",1765984459953,0.00626298,90236.0,90235.0,0.01108217]
["bitfinex","BTCUSD",1765984460157,0.00626298,90236.0,90235.0,0.23272565]
["bitfinex","BTCUSD",1765984460500,0.00626298,90236.0,90231.0,0.22164874]
["bitfinex","BTCUSD",1765984460501,0.00626298,90236.0,90231.0,0.01108266]
["bitfinex","BTCUSD",1765984460700,0.48580482,90240.0,90219.0,0.01108413]
["bitfinex","BTCUSD",1765984460701,0.01108327,90226.0,90219.0,0.01108413]
["bitfinex","BTCUSD",1765984460946,0.01108327,90226.0,90222.0,0.01108377]
["bitfinex","BTCUSD",1765984461247,0.48580482,90240.0,90205.0,0.03391]
["bitfinex","BTCUSD",1765984461248,0.07118,90232.0,90205.0,0.03391]
["bitfinex","BTCUSD",1765984461401,0.01108413,90219.0,90208.0,0.06869839]
["bitfinex","BTCUSD",1765984461602,0.22168782,90217.0,90214.0,0.22169406]
["bitfinex","BTCUSD",1765984461804,0.22168782,90217.0,90212.0,0.23278407]
["bitfinex","BTCUSD",1765984461805,0.22169286,90215.0,90212.0,0.23278407]
["bitfinex","BTCUSD",1765984462025,0.01108413,90219.0,90211.0,0.01108512]
["bitfinex","BTCUSD",1765984462222,0.01108291,90229.0,90224.0,0.01108352]
["bitfinex","BTCUSD",1765984462422,0.22164885,90233.0,90230.0,0.01108278]
["bitfinex","BTCUSD",1765984462623,0.00891649,90232.0,90230.0,0.01108278]
["bitfinex","BTCUSD",1765984462824,0.00161287,90232.0,90220.0,0.01868]
["bitfinex","BTCUSD",1765984463029,0.01108291,90229.0,90226.0,0.22166537]
["bitfinex","BTCUSD",1765984463232,0.01108291,90229.0,90222.0,0.01868]
["bitfinex","BTCUSD",1765984463233,0.23274886,90226.0,90222.0,0.01868]
["bitfinex","BTCUSD",1765984463502,0.00161287,90229.0,90216.0,0.0110845]
["bitfinex","BTCUSD",1765984463725,0.36692381,90241.0,90191.0,0.54073794]
["bitfinex","BTCUSD",1765984463726,0.01108561,90207.0,90200.0,0.01108647]
["bitfinex","BTCUSD",1765984463933,0.01108561,90207.0,90196.0,0.2907]
["bitfinex","BTCUSD",1765984463934,0.001,90217.0,90211.0,0.01108512]
["bitfinex","BTCUSD",1765984464132,0.11833,90224.0,90223.0,0.2327562]
["bitfinex","BTCUSD",1765984464265,0.00161287,90226.0,90225.0,0.22166805]
["bitfinex","BTCUSD",1765984464464,0.01108192,90237.0,90230.0,0.01108278]
["bitfinex","BTCUSD",1765984464668,0.01108241,90233.0,90230.0,0.22165485]
["bitfinex","BTCUSD",1765984464907,0.00161287,90237.0,90235.0,0.22164311]
["bitfinex","BTCUSD",1765984465102,0.00161287,90237.0,90208.0,0.05001839]
["bitfinex","BTCUSD",1765984465103,0.00161287,90233.0,90226.0,0.01108327]
["bitfinex","BTCUSD",1765984465304,0.01108315,90227.0,90219.0,0.01108413]
["bitfinex","BTCUSD",1765984465539,0.01999976,90226.0,90218.0,0.01108426]
["bitfinex","BTCUSD",1765984465776,0.22168554,90218.0,90213.0,0.23278091]
["bitfinex","BTCUSD",1765984465980,0.00161287,90233.0,90207.0,0.02972561]
["bitfinex","BTCUSD",1765984465981,0.01108463,90215.0,90207.0,0.02972561]
["bitfinex","BTCUSD",1765984466182,0.01108512,90211.0,90208.0,0.23279453]
["bitfinex","BTCUSD",1765984466536,0.22169764,90213.0,90209.0,0.23279253]
["bitfinex","BTCUSD",1765984466658,0.22170998,90208.0,90204.0,0.01108598]
["bitfinex","BTCUSD",1765984466862,0.22172476,90202.0,90198.0,0.01108672]
["bitfinex","BTCUSD",1765984467102,0.01108635,90201.0,90196.0,0.01108696]
["bitfinex","BTCUSD",1765984467338,0.01108635,90201.0,90195.0,0.24038004]
["bitfinex","BTCUSD",1765984467339,0.22173686,90197.0,90195.0,0.01864]
["bitfinex","BTCUSD",1765984467498,0.22170607,90210.0,90185.0,0.02972831]
["bitfinex","BTCUSD",1765984467499,0.0110877,90190.0,90185.0,0.02972831]
["bitfinex","BTCUSD",1765984467700,0.01108696,90196.0,90185.0,0.01864]
["bitfinex","BTCUSD",1765984467900,0.01108708,90195.0,90190.0,0.0110877]
["bitfinex","BTCUSD",1765984468100,0.01108708,90195.0,90173.0,0.02818235]
["bitfinex","BTCUSD",1765984468101,0.01108881,90181.0,90178.0,0.23287199]
["bitfinex","BTCUSD",1765984468302,0.01108708,90195.0,90188.0,0.01108794]
["bitfinex","BTCUSD",1765984468504,0.22175007,90192.0,90188.0,0.01108794]
["bitfinex","BTCUSD",1765984468706,0.22172467,90202.0,90197.0,0.01108684]
["bitfinex","BTCUSD",1765984468885,0.01864,90207.0,90200.0,0.23281534]
["bitfinex","BTCUSD",1765984469093,0.23279087,90210.0,90203.0,0.22172211]
["bitfinex","BTCUSD",1765984469329,0.23280074,90206.0,90201.0,0.23281338]
["bitfinex","BTCUSD",1765984469575,0.01108647,90200.0,90194.0,0.01108721]
["bitfinex","BTCUSD",1765984469773,0.01108585,90205.0,90198.0,0.01108672]
["bitfinex","BTCUSD",1765984469966,0.02000259,90203.0,90197.0,0.01108684]
["bitfinex","BTCUSD",1765984470115,0.02000259,90203.0,90199.0,0.22173194]
["bitfinex","BTCUSD",1765984470314,0.0539705,90204.0,90202.0,0.22172457]
["bitfinex","BTCUSD",1765984470517,0.0539705,90204.0,90203.0,0.22172211]
["bitfinex","BTCUSD",1765984471261,0.00891649,90222.0,90221.0,0.01108389]
["bitfinex","BTCUSD",1765984471586,0.00161287,90222.0,90221.0,0.23276141]
["bitfinex","BTCUSD",1765984471945,0.00161287,90222.0,90219.0,0.23276523]
["bitfinex","BTCUSD",1765984471946,0.00745813,90222.0,90219.0,0.23276523]
["bitfinex","BTCUSD",1765984472144,0.01269664,90222.0,90218.0,0.23276884]
["bitfinex","BTCUSD",1765984472369,0.00161287,90222.0,90220.0,0.22167902]
["bitfinex","BTCUSD",1765984473176,0.01108205,90236.0,90228.0,0.01108303]
["bitfinex","BTCUSD",1765984473410,0.00891649,90235.0,90234.0,0.22164594]
["bitfinex","BTCUSD",1765984473589,0.00161287,90236.0,90233.0,0.01108241]
["bitfinex","BTCUSD",1765984473770,0.01108241,90233.0,90229.0,0.01108291]
["bitfinex","BTCUSD",1765984473975,0.02161141,90236.0,90230.0,0.2327371]
["bitfinex","BTCUSD",1765984473976,0.01108229,90234.0,90230.0,0.2327371]
["bitfinex","BTCUSD",1765984474176,0.01108229,90234.0,90229.0,0.01108291]
["bitfinex","BTCUSD",1765984474177,0.0199989,90233.0,90229.0,0.01108291]
["bitfinex","BTCUSD",1765984474373,0.23275264,90225.0,90220.0,0.01108401]
["bitfinex","BTCUSD",1765984474639,0.04909,90230.0,90226.0,0.2327466]
["bitfinex","BTCUSD",1765984474774,0.01269528,90233.0,90226.0,0.2327466]
["bitfinex","BTCUSD",1765984474775,0.00161287,90233.0,90232.0,0.22165085]
["bitfinex","BTCUSD",1765984475358,0.48580482,90240.0,90239.0,0.22163366]
["bitfinex","BTCUSD",1765984476482,0.26080482,90240.0,90239.0,0.22163366]
["bitfinex","BTCUSD",1765984477216,0.26080482,90240.0,90239.0,0.27165205]
["bitfinex","BTCUSD",1765984477417,0.26080482,90240.0,90239.0,0.31471205]
["bitfinex","BTCUSD",1765984477613,0.26080482,90240.0,90239.0,0.29368205]
["bitfinex","BTCUSD",1765984477819,0.26718712,90240.0,90239.0,0.29368205]
["bitfinex","BTCUSD",1765984478030,0.26718712,90240.0,90239.0,0.27265205]
["bitfinex","BTCUSD",1765984478233,0.24615712,90240.0,90239.0,0.26165205]
["bitfinex","BTCUSD",1765984478435,0.24615712,90240.0,90239.0,0.26365205]
["bitfinex","BTCUSD",1765984479087,0.24615712,90240.0,90239.0,0.55435205]
["bitfinex","BTCUSD",1765984479291,0.24615712,90240.0,90239.0,1.55435205]
["bitfinex","BTCUSD",1765984479555,0.07496,90312.0,90293.0,0.01107505]
["bitfinex","BTCUSD",1765984479778,0.12405,90297.0,90296.0,0.11118006]
["bitfinex","BTCUSD",1765984480294,0.12566287,90297.0,90296.0,0.11118006]
["bitfinex","BTCUSD",1765984480497,0.34715417,90297.0,90296.0,0.11118006]
["bitfinex","BTCUSD",1765984480740,0.00161287,90297.0,90296.0,0.11118006]
["bitfinex","BTCUSD",1765984480961,0.03392,90309.0,90306.0,0.01107346]
["bitfinex","BTCUSD",1765984481174,0.03392,90309.0,90308.0,0.33264438]
["bitfinex","BTCUSD",1765984481368,0.07496,90318.0,90315.0,0.12225241]
["bitfinex","BTCUSD",1765984481575,0.07496,90318.0,90317.0,0.11118006]
["bitfinex","BTCUSD",1765984482471,0.04660449,90321.0,90320.0,0.11118006]
["bitfinex","BTCUSD",1765984482696,0.12156449,90321.0,90320.0,0.11118006]
["bitfinex","BTCUSD",1765984483375,0.17065449,90321.0,90320.0,0.11118006]
["bitfinex","BTCUSD",1765984484173,0.17065449,90321.0,90308.0,0.01107321]
["bitfinex","BTCUSD",1765984484174,0.23252833,90312.0,90308.0,0.01107321]
["bitfinex","BTCUSD",1765984484384,0.01107235,90315.0,90310.0,0.01107297]
["bitfinex","BTCUSD",1765984484603,0.01107235,90315.0,90314.0,0.11118006]
["bitfinex","BTCUSD",1765984484990,0.01107186,90319.0,90240.0,3.00624417]
["bitfinex","BTCUSD",1765984484991,0.07496,90322.0,90312.0,0.01107272]
["bitfinex","BTCUSD",1765984485207,0.04660449,90321.0,90315.0,0.01107235]
["bitfinex","BTCUSD",1765984485382,0.04660449,90321.0,90300.0,1.00174806]
["bitfinex","BTCUSD",1765984485383,0.03553287,90321.0,90318.0,0.01107199]
["bitfinex","BTCUSD",1765984485601,0.23250663,90320.0,90314.0,0.01107248]
["bitfinex","BTCUSD",1765984485799,0.04660449,90321.0,90308.0,0.001]
["bitfinex","BTCUSD",1765984485800,0.03392,90309.0,90308.0,0.001]
["bitfinex","BTCUSD",1765984486004,0.15797,90309.0,90308.0,0.11219914]
["bitfinex","BTCUSD",1765984486228,0.04660449,90321.0,90320.0,0.11119914]
["bitfinex","BTCUSD",1765984486424,0.17065449,90321.0,90320.0,0.03619914]
["bitfinex","BTCUSD",1765984486623,0.06339,90309.0,90305.0,0.22147167]
["bitfinex","BTCUSD",1765984486847,0.22146677,90307.0,90302.0,0.22147862]
["bitfinex","BTCUSD",1765984487037,0.0143,90309.0,90307.0,0.22146589]
["bitfinex","BTCUSD",1765984487239,0.0143,90309.0,90303.0,0.01107382]
["bitfinex","BTCUSD",1765984487240,0.0143,90309.0,90306.0,0.01107346]
["bitfinex","BTCUSD",1765984487596,0.23253848,90308.0,90307.0,0.11111832]
["bitfinex","BTCUSD",1765984487715,0.0143,90309.0,90308.0,0.11111832]
["bitfinex","BTCUSD",1765984487915,0.01107223,90316.0,90315.0,0.11111832]
["bitfinex","BTCUSD",1765984488165,0.01107248,90314.0,90291.0,0.0186]
["bitfinex","BTCUSD",1765984488367,0.03553287,90321.0,90320.0,0.11111832]
["bitfinex","BTCUSD",1765984489183,0.04444936,90321.0,90320.0,0.11111832]
["bitfinex","BTCUSD",1765984489687,0.04444936,90321.0,90302.0,0.03711]
["bitfinex","BTCUSD",1765984489688,0.01107346,90306.0,90305.0,0.11111832]
["bitfinex","BTCUSD",1765984489928,0.01107346,90306.0,90302.0,0.01107395]
["bitfinex","BTCUSD",1765984489929,0.01107407,90301.0,90298.0,0.0186]
["bitfinex","BTCUSD",1765984490133,0.23258903,90288.0,90287.0,0.11111832]
["bitfinex","BTCUSD",1765984490341,0.01107456,90297.0,90295.0,0.11111832]
["bitfinex","BTCUSD",1765984490685,0.23255335,90302.0,90298.0,0.22148826]
["bitfinex","BTCUSD",1765984490870,0.23254778,90305.0,90304.0,0.11111832]
["bitfinex","BTCUSD",1765984491091,0.2325401,90307.0,90306.0,0.11111832]
["bitfinex","BTCUSD",1765984491297,0.04660449,90321.0,90320.0,0.11111832]
["bitfinex","BTCUSD",1765984491498,0.2680374,90321.0,90320.0,0.11111832]
["bitfinex","BTCUSD",1765984491907,0.01107309,90309.0,90306.0,0.11111832]
["bitfinex","BTCUSD",1765984492119,0.23253133,90311.0,90310.0,0.11111832]
["bitfinex","BTCUSD",1765984492337,0.01107235,90315.0,90311.0,0.2325288]
["bitfinex","BTCUSD",1765984492537,0.04660449,90321.0,90312.0,0.02214545]
["bitfinex","BTCUSD",1765984492744,0.23251238,90318.0,90317.0,0.11111832]
["bitfinex","BTCUSD",1765984493162,0.0186,90319.0,90296.0,0.01107468]
["bitfinex","BTCUSD",1765984493389,0.23254378,90306.0,90302.0,0.01107395]
["bitfinex","BTCUSD",1765984493579,0.2325401,90307.0,90306.0,0.11111832]
["bitfinex","BTCUSD",1765984493744,0.23252466,90313.0,90312.0,0.11111832]
["bitfinex","BTCUSD",1765984493949,0.01107235,90315.0,90314.0,0.11111832]
["bitfinex","BTCUSD",1765984494114,0.01107211,90317.0,90316.0,0.11111832]
["bitfinex","BTCUSD",1765984494323,0.23251299,90319.0,90316.0,0.11111832]
["bitfinex","BTCUSD",1765984494324,0.001,90319.0,90318.0,0.01107199]
["bitfinex","BTCUSD",1765984494543,0.001,90319.0,90317.0,0.01107211]
["bitfinex","BTCUSD",1765984494544,0.00335729,90319.0,90317.0,0.01107211]
["bitfinex","BTCUSD",1765984494780,0.23411812,90321.0,90320.0,0.11111832]
["bitfinex","BTCUSD",1765984494982,0.01107223,90316.0,90315.0,0.11111832]
["bitfinex","BTCUSD",1765984495202,0.01107284,90311.0,90310.0,0.11111832]
["bitfinex","BTCUSD",1765984495405,0.00891649,90312.0,90311.0,0.11111832]
["bitfinex","BTCUSD",1765984495805,0.00891649,90312.0,90282.0,0.01334067]
["bitfinex","BTCUSD",1765984495806,0.23257358,90294.0,90288.0,0.01107566]
["bitfinex","BTCUSD",1765984496025,0.23259368,90287.0,90286.0,0.11111832]
["bitfinex","BTCUSD",1765984496225,0.23259368,90287.0,90269.0,0.022156]
["bitfinex","BTCUSD",1765984496226,0.0110764,90282.0,90277.0,0.01107701]
["bitfinex","BTCUSD",1765984496434,0.01107591,90286.0,90277.0,0.01107701]
["bitfinex","BTCUSD",1765984496435,0.01107591,90286.0,90283.0,0.11111832]
["bitfinex","BTCUSD",1765984496636,0.23258703,90289.0,90288.0,0.11111832]
["bitfinex","BTCUSD",1765984496751,0.01107554,90289.0,90288.0,0.11111832]
["bitfinex","BTCUSD",1765984496949,0.01107566,90288.0,90287.0,0.11111832]
["bitfinex","BTCUSD",1765984497163,0.2325664,90297.0,90296.0,0.11111832]
["bitfinex","BTCUSD",1765984497390,0.01107419,90300.0,90297.0,0.11111832]
["bitfinex","BTCUSD",1765984497391,0.01107444,90298.0,90297.0,0.11111832]
["bitfinex","BTCUSD",1765984497599,0.23256088,90299.0,90297.0,0.11111832]
["bitfinex","BTCUSD",1765984497600,0.01107431,90299.0,90297.0,0.11111832]
["bitfinex","BTCUSD",1765984497801,0.01107346,90306.0,90299.0,0.01107431]
["bitfinex","BTCUSD",1765984498165,0.01107321,90308.0,90298.0,0.22148787]
["bitfinex","BTCUSD",1765984498166,0.01107333,90307.0,90306.0,0.11111832]
["bitfinex","BTCUSD",1765984498376,0.23252526,90313.0,90312.0,0.11111832]
["bitfinex","BTCUSD",1765984498572,0.01107333,90307.0,90306.0,0.11111832]
["bitfinex","BTCUSD",1765984498956,1.00174806,90320.0,90266.0,0.01895]
["bitfinex","BTCUSD",1765984499164,0.01107615,90284.0,90279.0,0.01107677]
["bitfinex","BTCUSD",1765984499360,0.01107615,90284.0,90274.0,0.01107738]
["bitfinex","BTCUSD",1765984499361,0.01107652,90281.0,90274.0,0.01107738]
["bitfinex","BTCUSD",1765984499594,0.23260707,90281.0,90280.0,0.11111832]
["bitfinex","BTCUSD",1765984500003,0.23262511,90274.0,90273.0,0.11111832]
["bitfinex","BTCUSD",1765984500344,0.23262511,90274.0,90267.0,0.11111832]
["bitfinex","BTCUSD",1765984500345,0.23264057,90268.0,90267.0,0.11111832]
["bitfinex","BTCUSD",1765984500545,0.01107898,90261.0,90251.0,0.01856]
["bitfinex","BTCUSD",1765984500828,0.00161287,90268.0,90267.0,0.11111832]
["bitfinex","BTCUSD",1765984501214,0.00161287,90268.0,90240.0,1.00174806]
["bitfinex","BTCUSD",1765984501215,1.10713502,90324.0,90277.0,0.01107701]
["bitfinex","BTCUSD",1765984501371,0.01107395,90302.0,90301.0,0.11111832]
["bitfinex","BTCUSD",1765984501589,0.01107517,90292.0,90271.0,0.05001839]
["bitfinex","BTCUSD",1765984501813,0.01107505,90293.0,90292.0,0.11111832]
["bitfinex","BTCUSD",1765984501987,0.23257101,90295.0,90294.0,0.11111832]
["bitfinex","BTCUSD",1765984502514,0.00161287,90295.0,90294.0,0.11111832]
["bitfinex","BTCUSD",1765984502713,0.00161287,90295.0,90279.0,0.11111832]
["bitfinex","BTCUSD",1765984502714,0.221533,90280.0,90279.0,0.11111832]
["bitfinex","BTCUSD",1765984502953,0.01107701,90277.0,90276.0,0.11111832]
["bitfinex","BTCUSD",1765984503099,0.01268988,90277.0,90276.0,0.11111832]
["bitfinex","BTCUSD",1765984503294,0.00161287,90277.0,90276.0,0.11111832]
["bitfinex","BTCUSD",1765984503526,0.01107395,90302.0,90294.0,0.01107493]
["bitfinex","BTCUSD",1765984503737,0.23256252,90299.0,90294.0,0.01107493]
["bitfinex","BTCUSD",1765984504054,0.22147903,90302.0,90301.0,0.11111832]
["bitfinex","BTCUSD",1765984504227,0.2230919,90302.0,90301.0,0.11111832]
["bitfinex","BTCUSD",1765984504684,0.01107554,90289.0,90288.0,0.11111832]
["bitfinex","BTCUSD",1765984504888,0.01107566,90288.0,90287.0,0.11111832]
["bitfinex","BTCUSD",1765984505094,0.00161287,90288.0,90250.0,1.07166806]
["bitfinex","BTCUSD",1765984505241,0.01107701,90277.0,90276.0,0.11111832]
["bitfinex","BTCUSD",1765984505842,0.0199935,90277.0,90276.0,0.11111832]
["bitfinex","BTCUSD",1765984506237,0.02109806,90277.0,90276.0,0.11111832]
["bitfinex","BTCUSD",1765984506444,0.00110456,90277.0,90276.0,0.11111832]
["bitfinex","BTCUSD",1765984506826,0.00110456,90277.0,90276.0,0.33266114]
["bitfinex","BTCUSD",1765984507227,0.00110456,90277.0,90276.0,0.82527953]
["bitfinex","BTCUSD",1765984507228,4.56e-06,90277.0,90276.0,0.82527953]
["bitfinex","BTCUSD",1765984507459,4.56e-06,90277.0,90276.0,1.85312481]
["bitfinex","BTCUSD",1765984508123,0.00100456,90277.0,90276.0,2.25312481]
["bitfinex","BTCUSD",1765984508346,4.56e-06,90277.0,90276.0,2.25312481]
["bitfinex","BTCUSD",1765984508556,0.01106953,90338.0,90333.0,0.01107015]
["bitfinex","BTCUSD",1765984508732,0.0110688,90344.0,90343.0,0.11111832]
["bitfinex","BTCUSD",1765984508959,0.01106806,90350.0,90349.0,0.11111832]
["bitfinex","BTCUSD",1765984509159,0.01106806,90350.0,90345.0,0.11111832]
["bitfinex","BTCUSD",1765984509160,0.01106855,90346.0,90345.0,0.11111832]
["bitfinex","BTCUSD",1765984509344,0.22138727,90340.0,90333.0,0.01107015]
["bitfinex","BTCUSD",1765984509634,0.23407043,90340.0,90339.0,0.11111832]
["bitfinex","BTCUSD",1765984510250,0.01268216,90340.0,90339.0,0.11111832]
["bitfinex","BTCUSD",1765984510386,0.00161287,90340.0,90339.0,0.11111832]
["bitfinex","BTCUSD",1765984510578,0.23246168,90338.0,90334.0,0.22140007]
["bitfinex","BTCUSD",1765984510779,0.23246168,90338.0,90336.0,0.11111832]
["bitfinex","BTCUSD",1765984510780,0.01106966,90337.0,90336.0,0.11111832]
["bitfinex","BTCUSD",1765984511026,0.001,90340.0,90339.0,0.11111832]
["bitfinex","BTCUSD",1765984511245,0.01106819,90349.0,90344.0,0.0110688]
["bitfinex","BTCUSD",1765984511447,0.00161287,90353.0,90352.0,0.33247479]
["bitfinex","BTCUSD",1765984511730,0.01106684,90360.0,90356.0,0.01106733]
["bitfinex","BTCUSD",1765984511931,0.01106647,90363.0,90362.0,0.11111832]
["bitfinex","BTCUSD",1765984512083,0.01106623,90365.0,90359.0,0.01106696]
["bitfinex","BTCUSD",1765984512286,0.23240895,90358.0,90357.0,0.11111832]
["bitfinex","BTCUSD",1765984512495,0.00161287,90365.0,90362.0,0.01106659]
["bitfinex","BTCUSD",1765984512698,0.00161287,90365.0,90364.0,0.11111832]
["bitfinex","BTCUSD",1765984512955,0.0126791,90365.0,90364.0,0.11111832]
["bitfinex","BTCUSD",1765984513140,0.01106733,90356.0,90355.0,0.11111832]
["bitfinex","BTCUSD",1765984513345,0.23240383,90360.0,90359.0,0.11111606]
["bitfinex","BTCUSD",1765984513769,0.01106868,90345.0,90342.0,0.01106904]
["bitfinex","BTCUSD",1765984513898,0.01106868,90345.0,90339.0,0.01106941]
["bitfinex","BTCUSD",1765984514105,0.01106892,90343.0,90339.0,0.01106941]
["bitfinex","BTCUSD",1765984514328,0.22137799,90344.0,90330.0,1.03411307]
["bitfinex","BTCUSD",1765984514329,0.0110688,90344.0,90340.0,0.22138551]
["bitfinex","BTCUSD",1765984514550,0.0110688,90344.0,90343.0,0.11111606]
["bitfinex","BTCUSD",1765984515162,0.23244471,90345.0,90344.0,0.11111606]
["bitfinex","BTCUSD",1765984515907,0.0110688,90344.0,90343.0,0.11111606]
["bitfinex","BTCUSD",1765984516335,0.01107039,90331.0,90330.0,0.11111606]
["bitfinex","BTCUSD",1765984516529,0.01107015,90333.0,90330.0,0.01107051]
["bitfinex","BTCUSD",1765984516837,0.23247488,90333.0,90332.0,0.11111606]
["bitfinex","BTCUSD",1765984517073,0.23247488,90333.0,90332.0,0.11102662]
["bitfinex","BTCUSD",1765984517278,0.01107076,90328.0,90327.0,0.11112651]
["bitfinex","BTCUSD",1765984517452,0.01107149,90322.0,90315.0,0.01107235]
["bitfinex","BTCUSD",1765984517652,0.01107199,90318.0,90313.0,0.0110726]
["bitfinex","BTCUSD",1765984517850,0.01107211,90317.0,90314.0,0.01107248]
["bitfinex","BTCUSD",1765984518057,0.01107211,90317.0,90309.0,0.01107309]
["bitfinex","BTCUSD",1765984518058,0.22144827,90315.0,90309.0,0.23253348]
["bitfinex","BTCUSD",1765984518272,1.00125305,90360.0,90307.0,0.11112651]
["bitfinex","BTCUSD",1765984518273,0.01107321,90308.0,90307.0,0.11112651]
["bitfinex","BTCUSD",1765984518490,0.22146677,90307.0,90306.0,0.11112651]
["bitfinex","BTCUSD",1765984518737,0.22149468,90296.0,90291.0,0.0110753]
["bitfinex","BTCUSD",1765984518955,0.23255244,90303.0,90302.0,0.11112651]
["bitfinex","BTCUSD",1765984519089,0.01107297,90310.0,90307.0,0.11112651]
["bitfinex","BTCUSD",1765984519285,0.23253238,90310.0,90309.0,0.11112651]
["bitfinex","BTCUSD",1765984519766,0.23253238,90310.0,90292.0,0.06864]
["bitfinex","BTCUSD",1765984519767,0.01107444,90298.0,90297.0,0.11112651]
["bitfinex","BTCUSD",1765984519942,0.01107272,90312.0,90309.0,0.11112651]
["bitfinex","BTCUSD",1765984520148,0.23253369,90310.0,90309.0,0.11112651]
["bitfinex","BTCUSD",1765984521144,0.23414656,90310.0,90309.0,0.11112651]
["bitfinex","BTCUSD",1765984521355,0.01107652,90281.0,90275.0,0.02441793]
["bitfinex","BTCUSD",1765984521575,0.01107665,90280.0,90279.0,0.11112651]
["bitfinex","BTCUSD",1765984522287,0.01268952,90280.0,90279.0,0.11112651]
["bitfinex","BTCUSD",1765984522491,0.01268952,90280.0,90275.0,0.01334067]
["bitfinex","BTCUSD",1765984522492,0.22154282,90276.0,90275.0,0.12446718]
["bitfinex","BTCUSD",1765984522713,0.22315569,90276.0,90275.0,0.12446718]
["bitfinex","BTCUSD",1765984522916,0.22315569,90276.0,90275.0,0.01334067]
["bitfinex","BTCUSD",1765984523091,0.22315569,90276.0,90275.0,0.12446718]
["bitfinex","BTCUSD",1765984523294,0.01107677,90279.0,90278.0,0.11112651]
["bitfinex","BTCUSD",1765984523497,0.22154037,90277.0,90275.0,0.01434067]
["bitfinex","BTCUSD",1765984523707,0.00891649,90276.0,90275.0,0.01334067]
["bitfinex","BTCUSD",1765984523859,0.22315324,90277.0,90276.0,0.11112651]
["bitfinex","BTCUSD",1765984524061,0.01107431,90299.0,90292.0,0.11112651]
["bitfinex","BTCUSD",1765984524282,0.01107419,90300.0,90299.0,0.11112651]
["bitfinex","BTCUSD",1765984524458,0.23255813,90300.0,90299.0,0.11112651]
["bitfinex","BTCUSD",1765984524655,0.01107248,90314.0,90306.0,0.22146922]
["bitfinex","BTCUSD",1765984524882,0.01107272,90312.0,90303.0,0.22147647]
["bitfinex","BTCUSD",1765984525080,0.01107321,90308.0,90307.0,0.11112651]
["bitfinex","BTCUSD",1765984525293,0.01107382,90303.0,90300.0,0.01107419]
["bitfinex","BTCUSD",1765984525496,0.01107309,90309.0,90305.0,0.01107358]
["bitfinex","BTCUSD",1765984525842,0.01107456,90297.0,90288.0,0.01107566]
["bitfinex","BTCUSD",1765984526178,0.23256422,90298.0,90294.0,0.01107493]
["bitfinex","BTCUSD",1765984526394,0.01107444,90298.0,90297.0,0.11112651]
["bitfinex","BTCUSD",1765984526597,0.01852,90306.0,90303.0,0.01107382]
["bitfinex","BTCUSD",1765984526807,0.22143361,90321.0,90320.0,0.11112651]
["bitfinex","BTCUSD",1765984526952,0.01852,90321.0,90320.0,0.11112651]
["bitfinex","BTCUSD",1765984527149,0.02144549,90321.0,90320.0,0.11112651]
["bitfinex","BTCUSD",1765984527354,0.01107186,90319.0,90318.0,0.11112651]
["bitfinex","BTCUSD",1765984527562,0.01107186,90319.0,90309.0,0.22146081]
["bitfinex","BTCUSD",1765984527563,0.01107064,90329.0,90326.0,0.11112651]
["bitfinex","BTCUSD",1765984527768,0.01107015,90333.0,90332.0,0.11112651]
["bitfinex","BTCUSD",1765984527969,0.23247425,90333.0,90332.0,0.11112651]
["bitfinex","BTCUSD",1765984528167,0.00167039,90333.0,90332.0,0.11112651]
["bitfinex","BTCUSD",1765984528368,0.22138689,90340.0,90332.0,0.11112651]
["bitfinex","BTCUSD",1765984528369,0.22136191,90350.0,90348.0,0.11112651]
["bitfinex","BTCUSD",1765984528658,0.0002,90368.0,90348.0,0.00161287]
["bitfinex","BTCUSD",1765984528659,0.01106745,90355.0,90348.0,0.00161287]
["bitfinex","BTCUSD",1765984528862,0.01852,90359.0,90349.0,0.01106819]
["bitfinex","BTCUSD",1765984529063,0.01106782,90352.0,90351.0,0.11112651]
["bitfinex","BTCUSD",1765984529468,0.01106782,90352.0,90339.0,0.01106941]
["bitfinex","BTCUSD",1765984529469,0.0110688,90344.0,90329.0,0.22141085]
["bitfinex","BTCUSD",1765984529583,0.01106941,90339.0,90330.0,0.02214103]
["bitfinex","BTCUSD",1765984529789,0.99925307,90361.0,90331.0,0.11112651]
["bitfinex","BTCUSD",1765984529790,0.23247575,90332.0,90331.0,0.11112651]
["bitfinex","BTCUSD",1765984530013,0.01107125,90324.0,90323.0,0.11112651]
["bitfinex","BTCUSD",1765984530189,0.23249634,90324.0,90323.0,0.11112651]
["bitfinex","BTCUSD",1765984530816,0.2325195,90315.0,90314.0,0.11112651]
["bitfinex","BTCUSD",1765984531069,0.01107162,90321.0,90316.0,0.11112651]
["bitfinex","BTCUSD",1765984531294,0.01107174,90320.0,90319.0,0.11112651]
["bitfinex","BTCUSD",1765984531522,0.23250961,90319.0,90314.0,0.01107248]
["bitfinex","BTCUSD",1765984531753,0.23248844,90328.0,90327.0,0.11112651]
["bitfinex","BTCUSD",1765984531981,0.25100844,90328.0,90327.0,0.11112651]
["bitfinex","BTCUSD",1765984532229,0.01107125,90324.0,90323.0,0.11112651]
["bitfinex","BTCUSD",1765984532446,0.01107076,90328.0,90327.0,0.11112651]
["bitfinex","BTCUSD",1765984532700,1.11989286,90371.0,90327.0,0.01107088]
["bitfinex","BTCUSD",1765984532701,0.23246554,90336.0,90327.0,0.01107088]
["bitfinex","BTCUSD",1765984532923,1.00025306,90370.0,90339.0,0.01106941]
["bitfinex","BTCUSD",1765984532924,0.01106855,90346.0,90339.0,0.01106941]
["bitfinex","BTCUSD",1765984533200,0.23241964,90354.0,90353.0,0.11112651]
["bitfinex","BTCUSD",1765984533407,0.01106745,90355.0,90351.0,0.01106794]
["bitfinex","BTCUSD",1765984533623,0.01106745,90355.0,90354.0,0.11112651]
["bitfinex","BTCUSD",1765984534375,0.01106745,90355.0,90332.0,0.22140474]
["bitfinex","BTCUSD",1765984534376,0.22138342,90341.0,90340.0,0.11112651]
["bitfinex","BTCUSD",1765984534591,0.22162195,90341.0,90340.0,0.11112651]
["bitfinex","BTCUSD",1765984535040,0.0110699,90335.0,90334.0,0.11112651]
["bitfinex","BTCUSD",1765984535443,0.00023853,90341.0,90340.0,0.11112651]
["bitfinex","BTCUSD",1765984535817,0.00023853,90341.0,90340.0,0.33251238]
["bitfinex","BTCUSD",1765984536423,0.00023853,90341.0,90340.0,0.33412525]
["bitfinex","BTCUSD",1765984536626,0.00023853,90341.0,90340.0,0.33612525]
["bitfinex","BTCUSD",1765984536945,0.00023853,90341.0,90340.0,0.22299874]
["bitfinex","BTCUSD",1765984537175,0.00023853,90341.0,90340.0,0.22399874]
["bitfinex","BTCUSD",1765984537516,0.00023853,90341.0,90340.0,0.33512525]
["bitfinex","BTCUSD",1765984537752,0.00023853,90341.0,90340.0,0.22399874]
["bitfinex","BTCUSD",1765984537973,0.01106623,90365.0,90361.0,0.23239926]
["bitfinex","BTCUSD",1765984538185,0.23238938,90366.0,90365.0,0.11112651]
["bitfinex","BTCUSD",1765984538390,0.0110661,90366.0,90365.0,0.11112651]
["bitfinex","BTCUSD",1765984538588,0.23240101,90362.0,90361.0,0.11112651]
["bitfinex","BTCUSD",1765984538720,0.01106757,90354.0,90345.0,0.01106868]
["bitfinex","BTCUSD",1765984538921,0.00891649,90361.0,90345.0,0.00161287]
["bitfinex","BTCUSD",1765984539165,0.0002,90368.0,90362.0,0.01106659]
["bitfinex","BTCUSD",1765984539338,0.0002,90368.0,90366.0,0.22132122]
["bitfinex","BTCUSD",1765984539739,0.0002,90368.0,90367.0,0.11119618]
["bitfinex","BTCUSD",1765984541144,0.0002,90368.0,90367.0,0.11219618]
["bitfinex","BTCUSD",1765984541348,0.0002,90368.0,90367.0,0.11119618]
["bitfinex","BTCUSD",1765984541552,0.0002,90368.0,90367.0,0.11280905]
["bitfinex","BTCUSD",1765984542986,0.0002,90368.0,90367.0,0.11119618]
["bitfinex","BTCUSD",1765984543436,0.0002,90368.0,90354.0,0.01106757]
["bitfinex","BTCUSD",1765984543650,0.0002,90368.0,90367.0,0.11119618]
["bitfinex","BTCUSD",1765984544121,0.0002,90368.0,90367.0,0.11219618]
["bitfinex","BTCUSD",1765984544265,0.0002,90368.0,90367.0,0.11119618]
["bitfinex","BTCUSD",1765984544966,0.22151913,90368.0,90367.0,0.11119618]
["bitfinex","BTCUSD",1765984545924,0.0002,90368.0,90367.0,0.3325159]
["bitfinex","BTCUSD",1765984546461,0.0002,90368.0,90367.0,0.11119618]
["bitfinex","BTCUSD",1765984547025,0.22151728,90368.0,90367.0,0.11119618]
["bitfinex","BTCUSD",1765984547197,0.22151728,90368.0,90355.0,0.01106745]
["bitfinex","BTCUSD",1765984547198,0.22134023,90359.0,90355.0,0.01106745]
["bitfinex","BTCUSD",1765984547413,0.23241657,90355.0,90354.0,0.11119618]
["bitfinex","BTCUSD",1765984547610,0.01106794,90351.0,90350.0,0.11119618]
["bitfinex","BTCUSD",1765984547815,0.22138342,90341.0,90340.0,0.00161287]
["bitfinex","BTCUSD",1765984548024,0.22138342,90341.0,90333.0,0.11119618]
["bitfinex","BTCUSD",1765984548025,0.2324706,90334.0,90333.0,0.11119618]
["bitfinex","BTCUSD",1765984548229,0.2324706,90334.0,90323.0,0.01107137]
["bitfinex","BTCUSD",1765984548230,0.01106929,90340.0,90332.0,0.01107027]
["bitfinex","BTCUSD",1765984548421,0.01334067,90376.0,90317.0,0.05934822]
["bitfinex","BTCUSD",1765984548422,0.01106843,90347.0,90346.0,0.11119618]
["bitfinex","BTCUSD",1765984548601,0.22136095,90351.0,90350.0,0.11119618]
["bitfinex","BTCUSD",1765984548940,0.23239757,90363.0,90355.0,0.01106745]
["bitfinex","BTCUSD",1765984549160,0.23239193,90365.0,90361.0,0.01106672]
["bitfinex","BTCUSD",1765984549320,0.0002,90368.0,90364.0,0.01106635]
["bitfinex","BTCUSD",1765984549659,0.0012,90368.0,90366.0,0.22132135]
["bitfinex","BTCUSD",1765984549984,0.00077497,90367.0,90366.0,0.22132135]
["bitfinex","BTCUSD",1765984550447,0.00077497,90367.0,90366.0,0.3341304]
["bitfinex","BTCUSD",1765984550855,0.00077497,90367.0,90366.0,0.3351304]
["bitfinex","BTCUSD",1765984551248,0.00077497,90367.0,90366.0,0.3341304]
["bitfinex","BTCUSD",1765984551556,0.00077497,90367.0,90366.0,0.3361304]
["bitfinex","BTCUSD",1765984552087,0.00077497,90367.0,90366.0,0.11480905]
["bitfinex","BTCUSD",1765984552217,0.00077497,90367.0,90366.0,0.002]
["bitfinex","BTCUSD",1765984552417,0.00077497,90367.0,90366.0,0.11319618]
["bitfinex","BTCUSD",1765984553038,4.97e-06,90368.0,90366.0,0.11480905]
["bitfinex","BTCUSD",1765984553238,4.97e-06,90368.0,90367.0,0.35510962]
["bitfinex","BTCUSD",1765984553457,4.97e-06,90368.0,90367.0,0.22293259]
["bitfinex","BTCUSD",1765984553772,4.97e-06,90368.0,90367.0,0.11280905]
["bitfinex","BTCUSD",1765984554196,0.01106684,90360.0,90351.0,0.02124159]
["bitfinex","BTCUSD",1765984554388,0.01106684,90360.0,90359.0,0.11119618]
["bitfinex","BTCUSD",1765984554590,0.23239856,90362.0,90361.0,0.11119618]
["bitfinex","BTCUSD",1765984554788,0.01106659,90362.0,90361.0,0.11119618]
["bitfinex","BTCUSD",1765984554992,4.97e-06,90368.0,90367.0,0.11119618]
["bitfinex","BTCUSD",1765984555169,4.97e-06,90368.0,90365.0,0.01106623]
["bitfinex","BTCUSD",1765984555170,4.97e-06,90368.0,90366.0,0.22132018]
["bitfinex","BTCUSD",1765984555372,4.97e-06,90368.0,90367.0,0.11119618]
["bitfinex","BTCUSD",1765984555579,0.01107083,90368.0,90367.0,0.11119618]
["bitfinex","BTCUSD",1765984555986,0.23239442,90364.0,90363.0,0.11119618]
["bitfinex","BTCUSD",1765984556146,0.22132451,90368.0,90367.0,0.11119618]
["bitfinex","BTCUSD",1765984556385,0.23239377,90364.0,90363.0,0.11112522]
["bitfinex","BTCUSD",1765984556784,0.22135471,90353.0,90350.0,0.01106806]
["bitfinex","BTCUSD",1765984557004,0.22132759,90364.0,90331.0,0.06]
["bitfinex","BTCUSD",1765984557005,0.01106843,90347.0,90339.0,0.02441008]
["bitfinex","BTCUSD",1765984557205,0.00892146,90368.0,90346.0,0.01106855]
["bitfinex","BTCUSD",1765984557415,0.23024118,90368.0,90367.0,0.11112522]
["bitfinex","BTCUSD",1765984557665,0.23976469,90368.0,90367.0,0.11112522]
["bitfinex","BTCUSD",1765984557904,0.23976469,90368.0,90350.0,0.01106806]
["bitfinex","BTCUSD",1765984557905,0.23241594,90356.0,90355.0,0.11112522]
["bitfinex","BTCUSD",1765984558118,0.01106623,90365.0,90364.0,0.11112522]
["bitfinex","BTCUSD",1765984558324,4.97e-06,90368.0,90367.0,0.11112522]
["bitfinex","BTCUSD",1765984559125,4.97e-06,90368.0,90367.0,0.11273809]
["bitfinex","BTCUSD",1765984559328,0.0110661,90366.0,90365.0,0.11112522]
["bitfinex","BTCUSD",1765984559969,4.97e-06,90368.0,90367.0,0.11112522]
["bitfinex","BTCUSD",1765984560190,4.97e-06,90368.0,90367.0,0.33244494]
["bitfinex","BTCUSD",1765984560401,4.97e-06,90372.0,90371.0,0.22130993]
["bitfinex","BTCUSD",1765984560586,4.97e-06,90372.0,90371.0,0.35248802]
["bitfinex","BTCUSD",1765984560929,4.97e-06,90372.0,90371.0,0.33404802]
["bitfinex","BTCUSD",1765984561060,4.97e-06,90372.0,90371.0,0.13117809]
["bitfinex","BTCUSD",1765984561271,4.97e-06,90372.0,90349.0,0.06932]
["bitfinex","BTCUSD",1765984561272,0.00892146,90372.0,90332.0,0.01107027]
["bitfinex","BTCUSD",1765984561516,0.00892146,90372.0,90331.0,0.06]
["bitfinex","BTCUSD",1765984561517,0.22140548,90332.0,90331.0,0.06]
["bitfinex","BTCUSD",1765984561721,0.01106978,90336.0,90331.0,0.06]
["bitfinex","BTCUSD",1765984561929,0.01106904,90342.0,90331.0,0.06]
["bitfinex","BTCUSD",1765984562132,0.22138056,90343.0,90331.0,0.06]
["bitfinex","BTCUSD",1765984562133,0.01106941,90339.0,90331.0,0.06161287]
["bitfinex","BTCUSD",1765984562280,0.01106892,90343.0,90340.0,0.111125]
["bitfinex","BTCUSD",1765984562498,0.01106892,90343.0,90335.0,0.0110699]
["bitfinex","BTCUSD",1765984562499,0.01106549,90371.0,90367.0,0.2213181]
["bitfinex","BTCUSD",1765984562715,0.0002384,90375.0,90366.0,0.0110661]
["bitfinex","BTCUSD",1765984562716,0.0002384,90375.0,90370.0,0.22292414]
["bitfinex","BTCUSD",1765984562935,0.0002384,90375.0,90371.0,0.11273787]
["bitfinex","BTCUSD",1765984563137,0.22130601,90373.0,90371.0,0.11273787]
["bitfinex","BTCUSD",1765984563341,0.0002384,90375.0,90361.0,0.111125]
["bitfinex","BTCUSD",1765984563342,0.01106659,90362.0,90361.0,0.111125]
["bitfinex","BTCUSD",1765984563546,0.22131242,90370.0,90341.0,0.01106917]
["bitfinex","BTCUSD",1765984563755,0.01106966,90337.0,90329.0,0.01107064]
["bitfinex","BTCUSD",1765984563960,0.01106978,90336.0,90333.0,0.01107015]
["bitfinex","BTCUSD",1765984564199,0.01106917,90341.0,90336.0,0.01106978]
["bitfinex","BTCUSD",1765984564391,0.01106868,90345.0,90344.0,0.111125]
["bitfinex","BTCUSD",1765984564738,0.01106868,90345.0,90336.0,0.00161287]
["bitfinex","BTCUSD",1765984564739,0.01106904,90342.0,90336.0,0.00161287]
["bitfinex","BTCUSD",1765984564975,0.01106904,90342.0,90338.0,0.01106953]
["bitfinex","BTCUSD",1765984565143,0.23244882,90343.0,90338.0,0.01106953]
["bitfinex","BTCUSD",1765984565281,0.23245385,90341.0,90337.0,0.01106966]
["bitfinex","BTCUSD",1765984565502,0.02738934,90393.0,90337.0,0.01106966]
["bitfinex","BTCUSD",1765984565503,0.01106623,90365.0,90356.0,0.01106733]
["bitfinex","BTCUSD",1765984565713,0.00892146,90372.0,90366.0,0.0110661]
["bitfinex","BTCUSD",1765984565918,4.97e-06,90372.0,90371.0,0.111125]
["bitfinex","BTCUSD",1765984566141,4.97e-06,90372.0,90371.0,0.11273787]
["bitfinex","BTCUSD",1765984566337,0.23238827,90366.0,90365.0,0.111125]
["bitfinex","BTCUSD",1765984566550,0.01106561,90370.0,90365.0,0.01106623]
["bitfinex","BTCUSD",1765984566754,0.01106561,90370.0,90369.0,0.111125]
["bitfinex","BTCUSD",1765984566952,0.01106635,90364.0,90363.0,0.111125]
["bitfinex","BTCUSD",1765984567272,0.01106635,90364.0,90357.0,0.01106721]
["bitfinex","BTCUSD",1765984567273,0.2324138,90357.0,90356.0,0.111125]
["bitfinex","BTCUSD",1765984567483,0.0110677,90353.0,90344.0,0.0110688]
["bitfinex","BTCUSD",1765984567698,0.01106819,90349.0,90348.0,0.111125]
["bitfinex","BTCUSD",1765984567912,0.01106819,90349.0,90328.0,0.2907]
["bitfinex","BTCUSD",1765984567913,0.22140303,90333.0,90300.0,0.00099999]
["bitfinex","BTCUSD",1765984568118,0.22140303,90333.0,90332.0,0.12446567]
["bitfinex","BTCUSD",1765984568329,0.01106721,90357.0,90338.0,0.01106953]
["bitfinex","BTCUSD",1765984568548,0.0110688,90344.0,90343.0,0.111125]
["bitfinex","BTCUSD",1765984568757,0.23244487,90344.0,90343.0,0.111125]
["bitfinex","BTCUSD",1765984568964,0.01106953,90338.0,90337.0,0.111125]
["bitfinex","BTCUSD",1765984569177,0.86049841,90360.0,90337.0,0.111125]
["bitfinex","BTCUSD",1765984569178,0.01106904,90342.0,90337.0,0.12219466]
["bitfinex","BTCUSD",1765984569351,0.01106745,90355.0,90354.0,0.111125]
["bitfinex","BTCUSD",1765984569708,0.01106855,90346.0,90345.0,0.111125]
["bitfinex","BTCUSD",1765984570098,0.23244217,90346.0,90345.0,0.111125]
["bitfinex","BTCUSD",1765984570533,0.02960981,90415.0,90360.0,0.01106684]
["bitfinex","BTCUSD",1765984570734,0.01106574,90369.0,90362.0,0.01106659]
["bitfinex","BTCUSD",1765984570935,4.97e-06,90372.0,90371.0,0.111125]
["bitfinex","BTCUSD",1765984571214,0.01106966,90337.0,90333.0,0.111125]
["bitfinex","BTCUSD",1765984571421,0.23247308,90334.0,90333.0,0.111125]
["bitfinex","BTCUSD",1765984571662,0.01106978,90336.0,90333.0,0.111125]
["bitfinex","BTCUSD",1765984571786,0.2213919,90338.0,90333.0,0.01268302]
["bitfinex","BTCUSD",1765984571984,0.23245773,90339.0,90338.0,0.111125]
["bitfinex","BTCUSD",1765984572208,0.01106819,90349.0,90343.0,0.01106892]
["bitfinex","BTCUSD",1765984572407,0.22138346,90341.0,90340.0,0.111125]
["bitfinex","BTCUSD",1765984572748,0.0110661,90366.0,90360.0,0.111125]
["bitfinex","BTCUSD",1765984572977,0.01106647,90363.0,90356.0,0.01106733]
["bitfinex","BTCUSD",1765984573140,0.01106672,90361.0,90360.0,0.111125]
["bitfinex","BTCUSD",1765984573348,0.01106696,90359.0,90358.0,0.111125]
["bitfinex","BTCUSD",1765984573548,0.0110699,90335.0,90332.0,0.01334067]
["bitfinex","BTCUSD",1765984573746,0.01106868,90345.0,90340.0,0.22138388]
["bitfinex","BTCUSD",1765984573958,0.22140303,90333.0,90332.0,0.12607854]
["bitfinex","BTCUSD",1765984574197,0.22140303,90333.0,90332.0,0.111125]
["bitfinex","BTCUSD",1765984575166,0.22140303,90333.0,90331.0,0.06]
["bitfinex","BTCUSD",1765984575380,0.00891649,90332.0,90331.0,0.05842812]
["bitfinex","BTCUSD",1765984575601,0.02731649,90332.0,90331.0,0.05842812]
["bitfinex","BTCUSD",1765984576654,0.02731649,90332.0,90331.0,0.16955312]
["bitfinex","BTCUSD",1765984576874,0.0184,90332.0,90331.0,0.16955312]
["bitfinex","BTCUSD",1765984577081,0.0204,90332.0,90331.0,0.16955312]
["bitfinex","BTCUSD",1765984577290,0.0204,90332.0,90331.0,0.05842812]
["bitfinex","BTCUSD",1765984577291,0.02931649,90332.0,90331.0,0.05842812]
["bitfinex","BTCUSD",1765984578104,0.01091649,90332.0,90331.0,0.05842812]
["bitfinex","BTCUSD",1765984578308,0.02931649,90332.0,90331.0,0.05842812]
["bitfinex","BTCUSD",1765984578722,0.02731649,90332.0,90331.0,0.04919187]
["bitfinex","BTCUSD",1765984578948,0.05596351,90332.0,90331.0,0.04919187]
["bitfinex","BTCUSD",1765984579183,0.22145206,90313.0,90312.0,0.00210567]
["bitfinex","BTCUSD",1765984579405,0.22145206,90313.0,90264.0,0.03621]
["bitfinex","BTCUSD",1765984579406,0.01107787,90270.0,90269.0,0.111125]
["bitfinex","BTCUSD",1765984579627,0.22155509,90271.0,90270.0,0.111125]
["bitfinex","BTCUSD",1765984579837,0.22155509,90271.0,90230.0,0.00199998]
["bitfinex","BTCUSD",1765984579838,0.01108082,90246.0,90239.0,0.01108168]
["bitfinex","BTCUSD",1765984580032,0.01108082,90246.0,90227.0,0.07306]
["bitfinex","BTCUSD",1765984580033,0.01108082,90246.0,90242.0,0.111125]
["bitfinex","BTCUSD",1765984580034,0.22162405,90243.0,90242.0,0.111125]
["bitfinex","BTCUSD",1765984580440,0.22162405,90243.0,90225.0,0.111125]
["bitfinex","BTCUSD",1765984580643,0.00891649,90242.0,90225.0,0.111125]
["bitfinex","BTCUSD",1765984580854,0.22162629,90242.0,90228.0,0.01108303]
["bitfinex","BTCUSD",1765984581120,0.24002629,90242.0,90241.0,0.111525]
["bitfinex","BTCUSD",1765984581427,0.0184,90242.0,90241.0,0.111525]
["bitfinex","BTCUSD",1765984581574,0.01108082,90246.0,90241.0,0.111525]
["bitfinex","BTCUSD",1765984581575,0.0110802,90251.0,90250.0,0.111125]
["bitfinex","BTCUSD",1765984581758,0.01107996,90253.0,90252.0,0.111125]
["bitfinex","BTCUSD",1765984582155,0.22158833,90258.0,90252.0,0.111125]
["bitfinex","BTCUSD",1765984582156,0.01107873,90263.0,90256.0,0.01107959]
["bitfinex","BTCUSD",1765984582361,0.23265346,90263.0,90262.0,0.111125]
["bitfinex","BTCUSD",1765984582564,0.22158946,90257.0,90256.0,0.111125]
["bitfinex","BTCUSD",1765984582812,0.22162629,90242.0,90234.0,0.01108229]
["bitfinex","BTCUSD",1765984583056,0.23270473,90244.0,90243.0,0.111125]
["bitfinex","BTCUSD",1765984583266,0.01108106,90244.0,90243.0,0.111125]
["bitfinex","BTCUSD",1765984583793,0.25109713,90247.0,90243.0,0.111125]
["bitfinex","BTCUSD",1765984583996,0.86337319,90280.0,90256.0,0.01107959]
["bitfinex","BTCUSD",1765984584166,0.22154282,90276.0,90275.0,0.111125]
["bitfinex","BTCUSD",1765984584375,0.23261696,90278.0,90275.0,0.111125]
["bitfinex","BTCUSD",1765984584526,0.23262873,90273.0,90272.0,0.111125]
["bitfinex","BTCUSD",1765984584727,0.23262768,90273.0,90272.0,0.111125]
["bitfinex","BTCUSD",1765984585066,0.01107861,90264.0,90263.0,0.111125]
["bitfinex","BTCUSD",1765984585279,0.23264888,90265.0,90264.0,0.111125]
["bitfinex","BTCUSD",1765984585410,0.01107849,90265.0,90264.0,0.111125]
["bitfinex","BTCUSD",1765984585616,0.00891649,90266.0,90265.0,0.111125]
["bitfinex","BTCUSD",1765984585824,0.002,90273.0,90272.0,0.111125]
["bitfinex","BTCUSD",1765984586054,0.01107775,90271.0,90254.0,0.0184]
["bitfinex","BTCUSD",1765984586281,0.01107812,90268.0,90267.0,0.111125]
["bitfinex","BTCUSD",1765984586495,0.01999461,90268.0,90267.0,0.111125]
["bitfinex","BTCUSD",1765984586929,0.0110791,90260.0,90259.0,0.111125]
["bitfinex","BTCUSD",1765984587150,0.23266127,90260.0,90259.0,0.111125]
["bitfinex","BTCUSD",1765984587387,0.01107947,90257.0,90250.0,0.01108033]
["bitfinex","BTCUSD",1765984587613,0.01107861,90264.0,90253.0,0.01107996]
["bitfinex","BTCUSD",1765984587842,0.01107959,90256.0,90255.0,0.111125]
["bitfinex","BTCUSD",1765984588079,0.01107959,90256.0,90253.0,0.00161287]
["bitfinex","BTCUSD",1765984588080,0.22159682,90254.0,90253.0,0.00161287]
["bitfinex","BTCUSD",1765984588286,0.01107959,90256.0,90219.0,0.10993]
["bitfinex","BTCUSD",1765984588287,0.22162629,90242.0,90241.0,0.111525]
["bitfinex","BTCUSD",1765984589404,0.23270472,90244.0,90241.0,0.0004]
["bitfinex","BTCUSD",1765984589606,0.23270472,90244.0,90242.0,0.111125]
["bitfinex","BTCUSD",1765984589607,0.22162383,90243.0,90242.0,0.111125]
["bitfinex","BTCUSD",1765984589823,0.0110807,90247.0,90242.0,0.00161287]
["bitfinex","BTCUSD",1765984589970,0.01999694,90249.0,90248.0,0.111125]
["bitfinex","BTCUSD",1765984590172,0.00891649,90249.0,90246.0,0.01108082]
["bitfinex","BTCUSD",1765984590349,0.00891649,90249.0,90248.0,0.111125]
["bitfinex","BTCUSD",1765984590569,0.01107836,90266.0,90265.0,0.111125]
["bitfinex","BTCUSD",1765984590771,0.01107836,90266.0,90249.0,0.02216091]
["bitfinex","BTCUSD",1765984590772,0.23265088,90264.0,90263.0,0.111125]
["bitfinex","BTCUSD",1765984590980,0.23268212,90252.0,90249.0,0.01269332]
["bitfinex","BTCUSD",1765984591353,0.22160664,90250.0,90249.0,0.111125]
["bitfinex","BTCUSD",1765984591568,0.01108057,90248.0,90241.0,0.0004]
["bitfinex","BTCUSD",1765984591769,0.23269306,90248.0,90243.0,0.22162191]
["bitfinex","BTCUSD",1765984591984,0.22162148,90244.0,90242.0,0.001]
["bitfinex","BTCUSD",1765984592198,0.22162383,90243.0,90241.0,0.111525]
["bitfinex","BTCUSD",1765984592407,0.23054032,90243.0,90241.0,0.0004]
["bitfinex","BTCUSD",1765984592614,0.22162383,90243.0,90241.0,0.0004]
["bitfinex","BTCUSD",1765984592823,0.22162383,90243.0,90242.0,0.00208986]
["bitfinex","BTCUSD",1765984593238,0.24002383,90243.0,90242.0,0.00308986]
["bitfinex","BTCUSD",1765984593658,0.22162383,90243.0,90242.0,0.00308986]
["bitfinex","BTCUSD",1765984593866,0.24002383,90243.0,90242.0,0.11321486]
["bitfinex","BTCUSD",1765984594286,0.23270087,90245.0,90244.0,0.111125]
["bitfinex","BTCUSD",1765984594541,0.22162629,90242.0,90241.0,0.0004]
["bitfinex","BTCUSD",1765984594753,0.22162629,90242.0,90241.0,0.111525]
["bitfinex","BTCUSD",1765984594963,0.22162629,90242.0,90241.0,0.0004]
["bitfinex","BTCUSD",1765984595180,0.22162629,90242.0,90241.0,0.111525]
["bitfinex","BTCUSD",1765984595394,0.002,90243.0,90241.0,0.0004]
["bitfinex","BTCUSD",1765984595627,0.0184,90245.0,90242.0,0.23270614]
["bitfinex","BTCUSD",1765984595840,0.01108094,90245.0,90242.0,0.00161287]
["bitfinex","BTCUSD",1765984596073,0.22162383,90243.0,90242.0,0.11273787]
["bitfinex","BTCUSD",1765984596276,0.24978459,90243.0,90241.0,0.0004]
["bitfinex","BTCUSD",1765984596496,0.2907,90242.0,90241.0,0.0004]
["bitfinex","BTCUSD",1765984596730,0.2907,90242.0,90241.0,0.0014]
["bitfinex","BTCUSD",1765984596975,0.2907,90242.0,90241.0,0.0004]
["bitfinex","BTCUSD",1765984597360,0.30404067,90242.0,90241.0,0.0004]
["bitfinex","BTCUSD",1765984597932,0.3091,90242.0,90241.0,0.0004]
["bitfinex","BTCUSD",1765984598550,0.3091,90242.0,90195.0,0.111125]
["bitfinex","BTCUSD",1765984598551,0.23282765,90196.0,90195.0,0.111125]
["bitfinex","BTCUSD",1765984598789,0.01108659,90199.0,90196.0,0.01108696]
["bitfinex","BTCUSD",1765984599011,0.01108622,90202.0,90200.0,0.111125]
["bitfinex","BTCUSD",1765984599012,0.01108635,90201.0,90200.0,0.111125]
["bitfinex","BTCUSD",1765984599222,0.24172115,90205.0,90202.0,0.111125]
["bitfinex","BTCUSD",1765984599434,0.01108536,90209.0,90208.0,0.111125]
["bitfinex","BTCUSD",1765984599641,0.23279518,90209.0,90208.0,0.111125]
["bitfinex","BTCUSD",1765984599868,0.23278934,90211.0,90210.0,0.111125]
["bitfinex","BTCUSD",1765984600083,0.01108487,90213.0,90212.0,0.111125]
["bitfinex","BTCUSD",1765984600282,0.22170736,90209.0,90208.0,0.111125]
["bitfinex","BTCUSD",1765984600396,0.01108721,90194.0,90190.0,0.23284017]
["bitfinex","BTCUSD",1765984600618,0.22175161,90191.0,90190.0,0.11273787]
["bitfinex","BTCUSD",1765984600862,0.01108721,90194.0,90193.0,0.111125]
["bitfinex","BTCUSD",1765984601088,0.01108721,90194.0,90184.0,0.22216817]
["bitfinex","BTCUSD",1765984601089,0.23284952,90187.0,90186.0,0.111125]
["bitfinex","BTCUSD",1765984601294,0.22176636,90185.0,90184.0,0.0004]
["bitfinex","BTCUSD",1765984601706,0.22176636,90185.0,90184.0,0.111525]
["bitfinex","BTCUSD",1765984601911,0.24016636,90185.0,90184.0,0.11313787]
["bitfinex","BTCUSD",1765984602187,0.24016636,90185.0,90184.0,0.111525]
["bitfinex","BTCUSD",1765984602846,0.24016636,90185.0,90184.0,0.0004]
["bitfinex","BTCUSD",1765984603862,0.24016636,90185.0,90184.0,0.111525]
["bitfinex","BTCUSD",1765984604089,0.0184,90191.0,90189.0,0.22175476]
["bitfinex","BTCUSD",1765984604241,0.23281596,90200.0,90199.0,0.111125]
["bitfinex","BTCUSD",1765984604450,0.23281596,90200.0,90199.0,0.11273787]
["bitfinex","BTCUSD",1765984604609,0.23281596,90200.0,90199.0,0.111125]
["bitfinex","BTCUSD",1765984604813,0.22174509,90194.0,90190.0,0.0110877]
["bitfinex","BTCUSD",1765984605009,0.01108635,90201.0,90190.0,0.00161287]
["bitfinex","BTCUSD",1765984605225,0.01108696,90196.0,90192.0,0.111125]
["bitfinex","BTCUSD",1765984605424,0.01108708,90195.0,90194.0,0.111125]
["bitfinex","BTCUSD",1765984606081,0.22172525,90202.0,90198.0,0.01108672]
["bitfinex","BTCUSD",1765984606277,0.01108573,90206.0,90201.0,0.111125]
["bitfinex","BTCUSD",1765984606531,0.01108598,90204.0,90203.0,0.111125]
["bitfinex","BTCUSD",1765984606810,0.23280563,90204.0,90203.0,0.111125]
["bitfinex","BTCUSD",1765984607213,0.23280563,90204.0,90199.0,0.01108659]
["bitfinex","BTCUSD",1765984607214,0.24010736,90209.0,90208.0,0.111125]
["bitfinex","BTCUSD",1765984607392,0.22173194,90199.0,90198.0,0.11273787]
["bitfinex","BTCUSD",1765984607597,0.23280134,90206.0,90203.0,0.111125]
["bitfinex","BTCUSD",1765984607794,0.0110861,90203.0,90202.0,0.111125]
["bitfinex","BTCUSD",1765984608198,0.01108635,90201.0,90198.0,0.00161287]
["bitfinex","BTCUSD",1765984608363,0.01108573,90206.0,90184.0,0.0004]
["bitfinex","BTCUSD",1765984608364,0.01108794,90188.0,90184.0,0.01148844]
["bitfinex","BTCUSD",1765984608567,0.22176477,90186.0,90184.0,0.0004]
["bitfinex","BTCUSD",1765984608785,0.22176433,90186.0,90184.0,0.00201287]
["bitfinex","BTCUSD",1765984608986,0.00891649,90185.0,90184.0,0.11313787]
["bitfinex","BTCUSD",1765984609467,0.01108782,90189.0,90184.0,0.11313787]
["bitfinex","BTCUSD",1765984609468,0.0110877,90190.0,90184.0,0.01310131]
["bitfinex","BTCUSD",1765984609698,0.01108635,90201.0,90194.0,0.01108721]
["bitfinex","BTCUSD",1765984609909,0.01108585,90205.0,90202.0,0.01108622]
["bitfinex","BTCUSD",1765984610150,0.23278177,90214.0,90210.0,0.2217038]
["bitfinex","BTCUSD",1765984610364,0.01108487,90213.0,90210.0,0.00161287]
["bitfinex","BTCUSD",1765984610510,0.01108487,90213.0,90212.0,0.111125]
["bitfinex","BTCUSD",1765984610713,0.23281776,90200.0,90197.0,0.01108684]
["bitfinex","BTCUSD",1765984610985,0.01108672,90198.0,90190.0,0.0110877]
["bitfinex","BTCUSD",1765984611289,0.01108684,90197.0,90190.0,0.00161287]
["bitfinex","BTCUSD",1765984611466,0.01108708,90195.0,90194.0,0.111125]
["bitfinex","BTCUSD",1765984611728,0.01108426,90218.0,90194.0,0.00161287]
["bitfinex","BTCUSD",1765984611963,0.16964001,90220.0,90182.0,0.44354282]
["bitfinex","BTCUSD",1765984611964,0.00891649,90217.0,90216.0,0.23277279]
["bitfinex","BTCUSD",1765984612174,0.158556,90220.0,90219.0,0.33280779]
["bitfinex","BTCUSD",1765984612377,0.158556,90220.0,90219.0,0.33442066]
["bitfinex","BTCUSD",1765984613971,0.158556,90220.0,90219.0,0.11273787]
["bitfinex","BTCUSD",1765984614172,0.158556,90220.0,90219.0,0.33442066]
["bitfinex","BTCUSD",1765984615607,0.158556,90220.0,90212.0,0.01108499]
["bitfinex","BTCUSD",1765984615608,0.0110861,90203.0,90197.0,0.01108684]
["bitfinex","BTCUSD",1765984615778,0.2217344,90198.0,90197.0,0.00161287]
["bitfinex","BTCUSD",1765984615952,0.23281175,90202.0,90197.0,0.23443552]
["bitfinex","BTCUSD",1765984616160,0.23281175,90202.0,90201.0,0.111125]
["bitfinex","BTCUSD",1765984616365,0.23280406,90205.0,90200.0,0.22172949]
["bitfinex","BTCUSD",1765984616567,0.01108475,90214.0,90213.0,0.111125]
["bitfinex","BTCUSD",1765984616739,0.23278112,90214.0,90213.0,0.111125]
["bitfinex","BTCUSD",1765984617126,0.01108463,90215.0,90214.0,0.111125]
["bitfinex","BTCUSD",1765984617127,0.23277805,90215.0,90214.0,0.111125]
["bitfinex","BTCUSD",1765984617779,0.22166344,90227.0,90215.0,0.33281516]
["bitfinex","BTCUSD",1765984617976,0.01836,90224.0,90219.0,0.111125]
["bitfinex","BTCUSD",1765984618127,0.01108278,90230.0,90219.0,0.11273787]
["bitfinex","BTCUSD",1765984618515,0.01108352,90224.0,90210.0,0.2217041]
["bitfinex","BTCUSD",1765984618711,0.01108352,90224.0,90219.0,0.111125]
["bitfinex","BTCUSD",1765984618712,0.22167827,90221.0,90219.0,0.111125]
["bitfinex","BTCUSD",1765984618938,0.01108352,90224.0,90190.0,0.0110877]
["bitfinex","BTCUSD",1765984618939,0.01108672,90198.0,90190.0,0.0110877]
["bitfinex","BTCUSD",1765984619258,0.23282886,90195.0,90194.0,0.111125]
["bitfinex","BTCUSD",1765984619410,0.22174977,90192.0,90190.0,0.00161287]
["bitfinex","BTCUSD",1765984619597,0.01108733,90193.0,90192.0,0.111125]
["bitfinex","BTCUSD",1765984619803,0.01108708,90195.0,90192.0,0.00161287]
["bitfinex","BTCUSD",1765984620001,0.01108659,90199.0,90195.0,0.22174178]
["bitfinex","BTCUSD",1765984620201,0.01108536,90209.0,90202.0,0.01108622]
["bitfinex","BTCUSD",1765984620448,0.01108536,90209.0,90208.0,0.111125]
["bitfinex","BTCUSD",1765984620652,0.22168454,90219.0,90208.0,0.111125]
["bitfinex","BTCUSD",1765984620653,0.01108377,90222.0,90216.0,0.0110845]
["bitfinex","BTCUSD",1765984620809,0.0110834,90225.0,90216.0,0.0110845]
["bitfinex","BTCUSD",1765984620810,0.0110834,90225.0,90219.0,0.111125]
["bitfinex","BTCUSD",1765984621042,0.22167866,90221.0,90219.0,0.11273787]
["bitfinex","BTCUSD",1765984621237,0.16747249,90220.0,90219.0,0.11273787]
["bitfinex","BTCUSD",1765984621553,0.158556,90220.0,90219.0,0.11551511]
["bitfinex","BTCUSD",1765984622155,0.16747249,90220.0,90219.0,0.00277724]
["bitfinex","BTCUSD",1765984622343,0.158556,90220.0,90219.0,0.00277724]
["bitfinex","BTCUSD",1765984622546,0.01108807,90187.0,90184.0,0.111525]
["bitfinex","BTCUSD",1765984622739,0.01108807,90187.0,90186.0,0.111125]
["bitfinex","BTCUSD",1765984622947,0.24176847,90187.0,90186.0,0.111125]
["bitfinex","BTCUSD",1765984623142,0.23285198,90187.0,90186.0,0.111125]
["bitfinex","BTCUSD",1765984623342,0.22176636,90185.0,90184.0,0.111525]
["bitfinex","BTCUSD",1765984623608,0.22176636,90185.0,90184.0,0.0004]
["bitfinex","BTCUSD",1765984623813,0.02944745,90192.0,90185.0,0.01108831]
["bitfinex","BTCUSD",1765984624007,0.02727649,90192.0,90191.0,0.111125]
["bitfinex","BTCUSD",1765984624233,0.01108659,90199.0,90197.0,0.111125]
["bitfinex","BTCUSD",1765984624234,0.01836,90198.0,90197.0,0.111125]
["bitfinex","BTCUSD",1765984624409,0.22173339,90199.0,90197.0,0.111125]
["bitfinex","BTCUSD",1765984624770,0.01108512,90211.0,90203.0,0.0110861]
["bitfinex","BTCUSD",1765984624968,0.01836,90210.0,90209.0,0.111125]
["bitfinex","BTCUSD",1765984625169,0.00891649,90219.0,90209.0,0.111125]
["bitfinex","BTCUSD",1765984625170,1.26608342,90250.0,90219.0,0.111125]
["bitfinex","BTCUSD",1765984625374,2.76933695,90275.0,90219.0,0.11273787]
["bitfinex","BTCUSD",1765984625375,0.01108352,90224.0,90219.0,0.11273787]
["bitfinex","BTCUSD",1765984625494,0.0110834,90225.0,90219.0,0.11273787]
["bitfinex","BTCUSD",1765984625693,0.01108315,90227.0,90219.0,0.11273787]
["bitfinex","BTCUSD",1765984625920,0.01836,90231.0,90219.0,0.11273787]
["bitfinex","BTCUSD",1765984626335,0.01836,90231.0,90219.0,0.00161287]
["bitfinex","BTCUSD",1765984626336,0.01108327,90226.0,90219.0,0.00161287]
["bitfinex","BTCUSD",1765984626521,0.00891649,90225.0,90219.0,0.00261287]
["bitfinex","BTCUSD",1765984626814,0.24167004,90225.0,90219.0,0.00161287]
["bitfinex","BTCUSD",1765984627019,0.24167004,90225.0,90215.0,0.01108463]
["bitfinex","BTCUSD",1765984627020,0.01108463,90215.0,90208.0,0.01108549]
["bitfinex","BTCUSD",1765984627227,0.00891649,90218.0,90217.0,0.111125]
["bitfinex","BTCUSD",1765984627437,0.01108364,90223.0,90219.0,0.33280779]
["bitfinex","BTCUSD",1765984627692,0.01108315,90227.0,90219.0,0.33442066]
["bitfinex","BTCUSD",1765984627693,0.23274945,90226.0,90219.0,0.33442066]
["bitfinex","BTCUSD",1765984627877,0.01108364,90223.0,90219.0,0.33442066]
["bitfinex","BTCUSD",1765984628086,0.01108377,90222.0,90219.0,0.11273787]
["bitfinex","BTCUSD",1765984628229,0.01108352,90224.0,90219.0,0.11373787]
["bitfinex","BTCUSD",1765984628448,0.23275992,90222.0,90219.0,0.11373787]
["bitfinex","BTCUSD",1765984628642,0.22167967,90221.0,90219.0,0.11273787]
["bitfinex","BTCUSD",1765984628856,0.01108377,90222.0,90219.0,0.11273787]
["bitfinex","BTCUSD",1765984629057,0.01108364,90223.0,90219.0,0.11273787]
["bitfinex","BTCUSD",1765984629266,0.05560772,90310.0,90219.0,0.11273787]
["bitfinex","BTCUSD",1765984629267,0.01108229,90234.0,90219.0,0.11273787]
["bitfinex","BTCUSD",1765984629473,0.01836,90231.0,90219.0,0.11273787]
["bitfinex","BTCUSD",1765984629701,0.01108266,90231.0,90219.0,0.11273787]
["bitfinex","BTCUSD",1765984630039,0.23274515,90228.0,90219.0,0.11273787]
["bitfinex","BTCUSD",1765984630186,0.01108315,90227.0,90219.0,0.11273787]
["bitfinex","BTCUSD",1765984630392,0.01108254,90232.0,90219.0,0.11273787]
["bitfinex","BTCUSD",1765984630595,0.01108291,90229.0,90219.0,0.11273787]
["bitfinex","BTCUSD",1765984630873,0.00891649,90229.0,90219.0,0.11273787]
["bitfinex","BTCUSD",1765984631068,1.10765044,90282.0,90219.0,0.11273787]
["bitfinex","BTCUSD",1765984631069,0.22160524,90251.0,90250.0,0.111125]
["bitfinex","BTCUSD",1765984631604,0.01108008,90252.0,90251.0,0.111125]
["bitfinex","BTCUSD",1765984631785,0.04720898,90261.0,90258.0,0.01107935]
["bitfinex","BTCUSD",1765984631985,0.04720898,90261.0,90259.0,0.111125]
["bitfinex","BTCUSD",1765984631986,0.25102119,90260.0,90259.0,0.111125]
["bitfinex","BTCUSD",1765984632186,0.0110791,90260.0,90259.0,0.111125]
["bitfinex","BTCUSD",1765984632392,0.26878948,90261.0,90259.0,0.111125]
["bitfinex","BTCUSD",1765984632393,0.03613,90261.0,90260.0,0.111125]
["bitfinex","BTCUSD",1765984632646,0.01836,90267.0,90264.0,0.01107861]
["bitfinex","BTCUSD",1765984632852,0.02819046,90299.0,90264.0,0.01107861]
["bitfinex","BTCUSD",1765984632853,0.03613,90282.0,90271.0,0.22155509]
["bitfinex","BTCUSD",1765984633056,0.07194,90286.0,90269.0,0.011078]
["bitfinex","BTCUSD",1765984633057,0.01107456,90297.0,90296.0,0.111125]
["bitfinex","BTCUSD",1765984633349,0.07194,90312.0,90296.0,0.111125]
["bitfinex","BTCUSD",1765984633350,0.30446891,90312.0,90303.0,0.01107382]
["bitfinex","BTCUSD",1765984633598,0.23253816,90308.0,90307.0,0.111125]
["bitfinex","BTCUSD",1765984633927,0.23253238,90310.0,90309.0,0.111125]
["bitfinex","BTCUSD",1765984634136,0.01107468,90296.0,90292.0,0.01836]
["bitfinex","BTCUSD",1765984634345,0.23255555,90301.0,90300.0,0.111125]
["bitfinex","BTCUSD",1765984634556,0.22145961,90310.0,90296.0,0.01107468]
["bitfinex","BTCUSD",1765984634740,0.23255046,90303.0,90302.0,0.11114407]
["bitfinex","BTCUSD",1765984635296,0.23255046,90303.0,90298.0,0.01107444]
["bitfinex","BTCUSD",1765984635503,0.01107382,90303.0,90294.0,0.23257244]
["bitfinex","BTCUSD",1765984635741,0.23255467,90302.0,90301.0,0.11114407]
["bitfinex","BTCUSD",1765984635909,0.01107382,90303.0,90302.0,0.11114407]
["bitfinex","BTCUSD",1765984636077,0.23255208,90303.0,90302.0,0.11114407]
["bitfinex","BTCUSD",1765984636288,0.01107652,90281.0,90258.0,0.03568]
["bitfinex","BTCUSD",1765984636520,0.0110737,90304.0,90301.0,0.11114407]
["bitfinex","BTCUSD",1765984636730,0.23256371,90298.0,90297.0,0.11114407]
["bitfinex","BTCUSD",1765984636973,0.01107223,90316.0,90312.0,0.11114407]
["bitfinex","BTCUSD",1765984637176,0.22144902,90315.0,90312.0,0.11114407]
["bitfinex","BTCUSD",1765984637375,0.26862785,90324.0,90323.0,0.11114407]
["bitfinex","BTCUSD",1765984637590,0.01107272,90312.0,90308.0,0.22146432]
["bitfinex","BTCUSD",1765984637765,0.01107248,90314.0,90313.0,0.11114407]
["bitfinex","BTCUSD",1765984638202,0.01107248,90314.0,90309.0,0.11116315]
["bitfinex","BTCUSD",1765984638203,0.23253301,90310.0,90309.0,0.11116315]
["bitfinex","BTCUSD",1765984638370,0.01107505,90293.0,90290.0,0.03549151]
["bitfinex","BTCUSD",1765984638582,0.01107395,90302.0,90297.0,0.01107456]
["bitfinex","BTCUSD",1765984638744,0.01107395,90302.0,90299.0,0.01107431]
["bitfinex","BTCUSD",1765984639164,0.01955,90323.0,90313.0,0.11116315]
["bitfinex","BTCUSD",1765984639165,0.01107248,90314.0,90313.0,0.11116315]
["bitfinex","BTCUSD",1765984639369,0.01107248,90314.0,90313.0,0.00161287]
["bitfinex","BTCUSD",1765984639576,1.10681319,90350.0,90313.0,0.00161287]
["bitfinex","BTCUSD",1765984639577,0.01107064,90329.0,90328.0,0.11116315]
["bitfinex","BTCUSD",1765984639771,0.23267746,90332.0,90331.0,0.11116315]
["bitfinex","BTCUSD",1765984639999,0.0002,90332.0,90331.0,0.11116315]
["bitfinex","BTCUSD",1765984640367,0.00195993,90332.0,90331.0,0.11116315]
["bitfinex","BTCUSD",1765984640794,0.00195993,90332.0,90331.0,0.11277602]
["bitfinex","BTCUSD",1765984640994,0.01106708,90358.0,90352.0,0.01106782]
["bitfinex","BTCUSD",1765984641197,0.01106647,90363.0,90359.0,0.01106696]
["bitfinex","BTCUSD",1765984641313,0.05445,90376.0,90369.0,0.01106574]
["bitfinex","BTCUSD",1765984641314,0.01106525,90373.0,90369.0,0.01106574]
["bitfinex","BTCUSD",1765984641515,0.01106623,90365.0,90359.0,0.00161287]
["bitfinex","BTCUSD",1765984641720,0.03613,90376.0,90348.0,0.01832]
["bitfinex","BTCUSD",1765984641721,0.01106794,90351.0,90348.0,0.01832]
["bitfinex","BTCUSD",1765984641920,0.22130584,90373.0,90348.0,0.01832]
["bitfinex","BTCUSD",1765984641921,0.0110661,90366.0,90360.0,0.01106684]
["bitfinex","BTCUSD",1765984642181,0.0110661,90366.0,90358.0,0.01106708]
["bitfinex","BTCUSD",1765984642182,0.01106659,90362.0,90358.0,0.01106708]
["bitfinex","BTCUSD",1765984642394,0.01334067,90389.0,90357.0,0.01106721]
["bitfinex","BTCUSD",1765984642395,0.01106292,90392.0,90370.0,0.22131209]
["bitfinex","BTCUSD",1765984642629,0.01106292,90392.0,90363.0,0.06966]
["bitfinex","BTCUSD",1765984642630,0.22124786,90397.0,90385.0,0.04674378]
["bitfinex","BTCUSD",1765984642855,0.23231042,90397.0,90396.0,0.11112998]
["bitfinex","BTCUSD",1765984643055,0.01106206,90399.0,90398.0,0.11112998]
["bitfinex","BTCUSD",1765984643208,0.01106255,90395.0,90394.0,0.00877058]
["bitfinex","BTCUSD",1765984643410,0.01106255,90395.0,90386.0,0.00161287]
["bitfinex","BTCUSD",1765984643411,0.22126955,90388.0,90386.0,0.00161287]
["bitfinex","BTCUSD",1765984643617,0.01106268,90394.0,90391.0,0.01106304]
["bitfinex","BTCUSD",1765984643821,0.01106268,90394.0,90391.0,0.00161287]
["bitfinex","BTCUSD",1765984644046,0.01106243,90396.0,90391.0,0.00161287]
["bitfinex","BTCUSD",1765984644251,0.22125782,90393.0,90391.0,0.00161287]
["bitfinex","BTCUSD",1765984644422,0.22125782,90393.0,90392.0,0.00877058]
["bitfinex","BTCUSD",1765984644827,0.23234624,90383.0,90382.0,0.00877058]
["bitfinex","BTCUSD",1765984645053,0.23234624,90383.0,90372.0,0.01407673]
["bitfinex","BTCUSD",1765984645054,0.01106402,90383.0,90372.0,0.01106537]
["bitfinex","BTCUSD",1765984645224,0.01106463,90378.0,90374.0,0.01106512]
["bitfinex","BTCUSD",1765984645430,0.01106439,90380.0,90377.0,0.01106476]
["bitfinex","BTCUSD",1765984645633,0.01106329,90389.0,90388.0,0.00877058]
["bitfinex","BTCUSD",1765984645838,0.01106304,90391.0,90388.0,0.00161287]
["bitfinex","BTCUSD",1765984646035,0.01106512,90374.0,90373.0,0.01832]
["bitfinex","BTCUSD",1765984646239,0.22130993,90371.0,90370.0,10.0]
["bitfinex","BTCUSD",1765984646496,0.22130993,90371.0,90370.0,9.9697]
["bitfinex","BTCUSD",1765984646904,0.2224724,90371.0,90370.0,9.9697]
["bitfinex","BTCUSD",1765984647048,0.2224724,90371.0,90370.0,9.96974]
["bitfinex","BTCUSD",1765984647250,0.00116247,90371.0,90370.0,9.97135287]
["bitfinex","BTCUSD",1765984647454,2.47e-06,90371.0,90370.0,10.28422525]
["bitfinex","BTCUSD",1765984647665,2.47e-06,90371.0,90370.0,10.19266525]
["bitfinex","BTCUSD",1765984647863,2.47e-06,90371.0,90370.0,9.97135287]
["bitfinex","BTCUSD",1765984648386,2.47e-06,90371.0,90370.0,9.97019287]
["bitfinex","BTCUSD",1765984648692,2.47e-06,90371.0,90370.0,9.97015287]
["bitfinex","BTCUSD",1765984648867,2.47e-06,90371.0,90370.0,9.97115287]
["bitfinex","BTCUSD",1765984649049,2.47e-06,90371.0,90370.0,9.97119287]
["bitfinex","BTCUSD",1765984649233,2.47e-06,90371.0,90370.0,9.97015287]
["bitfinex","BTCUSD",1765984649436,2.47e-06,90371.0,90370.0,9.97019287]
["bitfinex","BTCUSD",1765984649638,2.47e-06,90371.0,90370.0,10.19150525]
["bitfinex","BTCUSD",1765984649839,2.47e-06,90371.0,90370.0,10.31472364]
["bitfinex","BTCUSD",1765984650055,2.47e-06,90371.0,90370.0,10.31476364]
["bitfinex","BTCUSD",1765984650261,2.47e-06,90371.0,90370.0,10.33308364]
["bitfinex","BTCUSD",1765984650461,2.47e-06,90371.0,90370.0,10.20982525]
["bitfinex","BTCUSD",1765984650661,0.00100247,90371.0,90370.0,10.20982525]
["bitfinex","BTCUSD",1765984650862,2.47e-06,90371.0,90370.0,10.20982525]
["bitfinex","BTCUSD",1765984651284,2.47e-06,90371.0,90370.0,10.21182525]
["bitfinex","BTCUSD",1765984651502,2.47e-06,90371.0,90370.0,10.20982525]
["bitfinex","BTCUSD",1765984651743,2.47e-06,90371.0,90370.0,10.25984364]
["bitfinex","BTCUSD",1765984652508,2.47e-06,90371.0,90370.0,10.21178525]
["bitfinex","BTCUSD",1765984652719,1.36608342,90400.0,90376.0,0.23236075]
["bitfinex","BTCUSD",1765984652926,0.22129337,90378.0,90377.0,4e-05]
["bitfinex","BTCUSD",1765984653053,0.22129337,90378.0,90377.0,0.00165287]
["bitfinex","BTCUSD",1765984653252,0.01106525,90373.0,90370.0,9.97054]
["bitfinex","BTCUSD",1765984653464,0.22130993,90371.0,90370.0,9.97173097]
["bitfinex","BTCUSD",1765984653664,0.22130993,90371.0,90370.0,9.96973097]
["bitfinex","BTCUSD",1765984653866,0.22130993,90371.0,90370.0,9.9680781]
["bitfinex","BTCUSD",1765984654079,0.22130993,90371.0,90370.0,9.9700781]
["bitfinex","BTCUSD",1765984654685,0.22130993,90371.0,90370.0,9.9680781]
["bitfinex","BTCUSD",1765984655117,0.22330993,90371.0,90370.0,7.3380781]
["bitfinex","BTCUSD",1765984655420,0.22130993,90371.0,90370.0,7.3380781]
["bitfinex","BTCUSD",1765984655847,0.22530993,90371.0,90370.0,7.3380781]
["bitfinex","BTCUSD",1765984657093,0.22130748,90372.0,90371.0,4e-05]
["bitfinex","BTCUSD",1765984657301,0.002,90371.0,90370.0,7.3381181]
["bitfinex","BTCUSD",1765984657509,0.20330748,90372.0,90371.0,0.00165287]
["bitfinex","BTCUSD",1765984657933,0.01106414,90382.0,90377.0,0.01106476]
["bitfinex","BTCUSD",1765984658140,0.23234713,90382.0,90381.0,4e-05]
["bitfinex","BTCUSD",1765984658344,0.2212801,90384.0,90382.0,4e-05]
["bitfinex","BTCUSD",1765984658548,0.2212683,90388.0,90387.0,4e-05]
["bitfinex","BTCUSD",1765984658755,0.23233171,90388.0,90387.0,4e-05]
["bitfinex","BTCUSD",1765984658964,0.01106476,90377.0,90370.0,7.3380781]
["bitfinex","BTCUSD",1765984659174,0.01106476,90377.0,90376.0,4e-05]
["bitfinex","BTCUSD",1765984659377,0.01106476,90377.0,90376.0,0.00165287]
["bitfinex","BTCUSD",1765984659576,0.01106476,90377.0,90376.0,0.00161287]
["bitfinex","BTCUSD",1765984659785,0.22130748,90372.0,90371.0,4e-05]
["bitfinex","BTCUSD",1765984659990,0.22130748,90372.0,90370.0,7.3380781]
["bitfinex","BTCUSD",1765984660553,0.22130748,90372.0,90371.0,4e-05]
["bitfinex","BTCUSD",1765984660752,0.22130748,90372.0,90371.0,0.00165287]
["bitfinex","BTCUSD",1765984661128,0.22130748,90372.0,90370.0,7.3380781]
["bitfinex","BTCUSD",1765984662078,0.01828,90371.0,90370.0,7.3380781]
["bitfinex","BTCUSD",1765984662484,0.01828,90371.0,90370.0,7.33969097]
["bitfinex","BTCUSD",1765984662887,0.01828,90371.0,90370.0,7.33973097]
["bitfinex","BTCUSD",1765984663338,0.22130748,90372.0,90371.0,4e-05]
["bitfinex","BTCUSD",1765984663339,0.22130792,90372.0,90371.0,4e-05]
["bitfinex","BTCUSD",1765984663539,0.01106439,90380.0,90378.0,4e-05]
["bitfinex","BTCUSD",1765984663540,0.01106451,90379.0,90378.0,4e-05]
["bitfinex","BTCUSD",1765984663749,0.23235669,90379.0,90378.0,0.00145287]
["bitfinex","BTCUSD",1765984664192,0.23235669,90379.0,90370.0,7.3380781]
["bitfinex","BTCUSD",1765984664193,0.22130503,90373.0,90370.0,7.3380781]
["bitfinex","BTCUSD",1765984664364,0.23237028,90373.0,90372.0,4e-05]
["bitfinex","BTCUSD",1765984664582,0.23237028,90373.0,90370.0,7.3380781]
["bitfinex","BTCUSD",1765984664583,0.22130993,90371.0,90370.0,7.3380781]
["bitfinex","BTCUSD",1765984664732,0.22130993,90371.0,90370.0,7.3390781]
["bitfinex","BTCUSD",1765984664953,0.22130993,90371.0,90370.0,7.3380781]
["bitfinex","BTCUSD",1765984666636,0.22130993,90371.0,90370.0,7.3390781]
["bitfinex","BTCUSD",1765984666826,0.22130993,90371.0,90370.0,7.3380781]
["bitfinex","BTCUSD",1765984667255,0.22330993,90371.0,90370.0,7.3380781]
["bitfinex","BTCUSD",1765984667393,0.22130993,90371.0,90370.0,7.3380781]
["bitfinex","BTCUSD",1765984667855,0.22330993,90371.0,90370.0,7.3380781]
["bitfinex","BTCUSD",1765984668196,0.22130993,90371.0,90370.0,7.3380781]
["bitfinex","BTCUSD",1765984668404,0.27862336,90371.0,90370.0,6.55146375]
["bitfinex","BTCUSD",1765984668630,0.27862336,90371.0,90370.0,6.0529247]
["bitfinex","BTCUSD",1765984668822,2.61934175,90371.0,90370.0,5.71725757]
["bitfinex","BTCUSD",1765984669102,2.25095979,90371.0,90370.0,5.45761982]
["bitfinex","BTCUSD",1765984669262,0.22330993,90371.0,90370.0,5.45761982]
["bitfinex","BTCUSD",1765984669462,0.24158993,90371.0,90370.0,5.38257435]
["bitfinex","BTCUSD",1765984670081,0.23958993,90371.0,90370.0,5.38257435]
["bitfinex","BTCUSD",1765984670483,0.24158993,90371.0,90370.0,5.38257435]
["bitfinex","BTCUSD",1765984670658,0.50800237,90371.0,90370.0,3.96062732]
["bitfinex","BTCUSD",1765984670866,2.39308221,90371.0,90370.0,3.62448743]
["bitfinex","BTCUSD",1765984671050,2.51100237,90371.0,90370.0,3.57912547]
["bitfinex","BTCUSD",1765984671457,2.28960832,90371.0,90370.0,3.57912547]
["bitfinex","BTCUSD",1765984671823,0.24258993,90371.0,90370.0,3.05595149]
["bitfinex","BTCUSD",1765984671972,0.23958993,90371.0,90370.0,2.82015249]
["bitfinex","BTCUSD",1765984672404,2.69522848,90371.0,90370.0,2.82015249]
["bitfinex","BTCUSD",1765984672717,2.69522848,90371.0,90370.0,1.56497982]
["bitfinex","BTCUSD",1765984672919,2.69522848,90371.0,90370.0,1.359024]
["bitfinex","BTCUSD",1765984672920,2.81068926,90371.0,90370.0,1.359024]
["bitfinex","BTCUSD",1765984673213,2.81068926,90371.0,90370.0,1.33758021]
["bitfinex","BTCUSD",1765984673473,2.81468926,90371.0,90370.0,1.33758021]
["bitfinex","BTCUSD",1765984673617,2.81068926,90371.0,90370.0,0.57093955]
["bitfinex","BTCUSD",1765984673784,2.81068926,90371.0,90370.0,0.43005351]
["bitfinex","BTCUSD",1765984674143,2.81568926,90371.0,90370.0,0.17772527]
["bitfinex","BTCUSD",1765984674528,0.01106978,90336.0,90333.0,4e-05]
["bitfinex","BTCUSD",1765984674727,0.01828,90335.0,90333.0,0.00145287]
["bitfinex","BTCUSD",1765984674930,0.01106696,90359.0,90342.0,4e-05]
["bitfinex","BTCUSD",1765984675132,0.01106672,90361.0,90351.0,4e-05]
["bitfinex","BTCUSD",1765984675133,0.01828,90358.0,90351.0,4e-05]
["bitfinex","BTCUSD",1765984675313,0.02934708,90358.0,90351.0,4e-05]
["bitfinex","BTCUSD",1765984675494,0.01106757,90354.0,90348.0,4e-05]
["bitfinex","BTCUSD",1765984675696,0.01828,90358.0,90348.0,4e-05]
["bitfinex","BTCUSD",1765984676342,0.01828,90358.0,90347.0,4e-05]
["bitfinex","BTCUSD",1765984676738,0.01106549,90371.0,90357.0,4e-05]
["bitfinex","BTCUSD",1765984677081,0.01106549,90371.0,90349.0,0.22136235]
["bitfinex","BTCUSD",1765984677082,0.01828,90370.0,90367.0,4e-05]
["bitfinex","BTCUSD",1765984677437,0.23959499,90370.0,90367.0,4e-05]
["bitfinex","BTCUSD",1765984677708,0.01106512,90374.0,90361.0,4e-05]
["bitfinex","BTCUSD",1765984677901,0.01106512,90374.0,90347.0,0.2227815]
["bitfinex","BTCUSD",1765984677902,0.01828,90369.0,90368.0,4e-05]
["bitfinex","BTCUSD",1765984678340,0.23238837,90367.0,90364.0,4e-05]
["bitfinex","BTCUSD",1765984678475,0.23238837,90367.0,90343.0,0.01106892]
["bitfinex","BTCUSD",1765984678476,0.0110661,90366.0,90359.0,4e-05]
["bitfinex","BTCUSD",1765984678676,0.01828,90369.0,90359.0,4e-05]
["bitfinex","BTCUSD",1765984678925,0.01106586,90368.0,90366.0,4e-05]
["bitfinex","BTCUSD",1765984679131,0.01106647,90363.0,90362.0,4e-05]
["bitfinex","BTCUSD",1765984679329,0.23239243,90365.0,90363.0,4e-05]
["bitfinex","BTCUSD",1765984679561,0.01106806,90350.0,90347.0,0.00141287]
["bitfinex","BTCUSD",1765984679721,0.01106904,90342.0,90332.0,0.00974959]
["bitfinex","BTCUSD",1765984679919,0.01106794,90351.0,90335.0,4e-05]
["bitfinex","BTCUSD",1765984680136,0.22136333,90350.0,90335.0,0.00145287]
["bitfinex","BTCUSD",1765984680488,0.22136333,90350.0,90328.0,0.23248377]
["bitfinex","BTCUSD",1765984680489,0.22141038,90330.0,90329.0,0.00974959]
["bitfinex","BTCUSD",1765984680701,0.01828,90330.0,90316.0,0.22355011]
["bitfinex","BTCUSD",1765984680911,0.01828,90330.0,90324.0,4e-05]
["bitfinex","BTCUSD",1765984681121,0.01107088,90327.0,90324.0,4e-05]
["bitfinex","BTCUSD",1765984681355,0.01828,90330.0,90324.0,0.00145287]
["bitfinex","BTCUSD",1765984681545,0.01106868,90345.0,90327.0,0.01107088]
["bitfinex","BTCUSD",1765984681773,0.01106892,90343.0,90327.0,0.00141287]
["bitfinex","BTCUSD",1765984681955,0.01106966,90337.0,90327.0,0.00141287]
["bitfinex","BTCUSD",1765984682128,0.01828,90344.0,90327.0,0.00141287]
["bitfinex","BTCUSD",1765984682129,0.01107039,90331.0,90327.0,0.00141287]
["bitfinex","BTCUSD",1765984682336,0.0110699,90335.0,90316.0,0.00210554]
["bitfinex","BTCUSD",1765984682337,0.01107162,90321.0,90316.0,0.00210554]
["bitfinex","BTCUSD",1765984682552,0.01824,90320.0,90316.0,0.00210554]
["bitfinex","BTCUSD",1765984682723,0.01334067,90358.0,90328.0,4e-05]
["bitfinex","BTCUSD",1765984682906,0.01106537,90372.0,90352.0,0.01106782]
["bitfinex","BTCUSD",1765984683121,0.01106708,90358.0,90355.0,4e-05]
["bitfinex","BTCUSD",1765984683371,0.86092807,90370.0,90352.0,0.00141287]
["bitfinex","BTCUSD",1765984683592,0.0110661,90366.0,90360.0,4e-05]
["bitfinex","BTCUSD",1765984683737,0.23238623,90367.0,90360.0,4e-05]
["bitfinex","BTCUSD",1765984683953,0.02930549,90371.0,90360.0,4e-05]
["bitfinex","BTCUSD",1765984684165,0.00023838,90379.0,90369.0,4e-05]
["bitfinex","BTCUSD",1765984684366,0.01824,90378.0,90377.0,4e-05]
["bitfinex","BTCUSD",1765984684982,0.22130993,90371.0,90369.0,0.00141287]
["bitfinex","BTCUSD",1765984685197,0.01106696,90359.0,90343.0,0.00975187]
["bitfinex","BTCUSD",1765984685409,0.01824,90360.0,90359.0,4e-05]
["bitfinex","BTCUSD",1765984685614,0.00023838,90379.0,90368.0,4e-05]
["bitfinex","BTCUSD",1765984685882,0.01824,90373.0,90372.0,4e-05]
["bitfinex","BTCUSD",1765984686512,0.00023838,90379.0,90371.0,4e-05]
["bitfinex","BTCUSD",1765984686683,0.01824,90378.0,90377.0,4e-05]
["bitfinex","BTCUSD",1765984686828,0.01824,90378.0,90368.0,0.00141287]
["bitfinex","BTCUSD",1765984687031,0.01824,90378.0,90377.0,4e-05]
["bitfinex","BTCUSD",1765984687250,0.01824,90378.0,90368.0,0.00141287]
["bitfinex","BTCUSD",1765984687458,0.01824,90378.0,90371.0,0.22130993]
["bitfinex","BTCUSD",1765984687680,0.01824,90378.0,90371.0,0.001]
["bitfinex","BTCUSD",1765984688082,0.01824,90378.0,90368.0,0.00141287]
["bitfinex","BTCUSD",1765984688422,0.00023838,90379.0,90370.0,0.01106561]
["bitfinex","BTCUSD",1765984688558,0.01824,90377.0,90375.0,0.22129802]
["bitfinex","BTCUSD",1765984688756,0.01824,90377.0,90375.0,0.00141287]
["bitfinex","BTCUSD",1765984689122,0.01824,90377.0,90370.0,0.01106561]
["bitfinex","BTCUSD",1765984689123,0.01824,90377.0,90363.0,4e-05]
["bitfinex","BTCUSD",1765984689347,0.22130503,90373.0,90363.0,0.00145287]
["bitfinex","BTCUSD",1765984689515,0.01106512,90374.0,90363.0,0.00145287]
["bitfinex","BTCUSD",1765984689820,0.01824,90377.0,90373.0,4e-05]
["bitfinex","BTCUSD",1765984689993,0.01824,90377.0,90371.0,0.002]
["bitfinex","BTCUSD",1765984690199,0.01824,90377.0,90366.0,0.0110661]
["bitfinex","BTCUSD",1765984690521,0.01824,90377.0,90363.0,0.01247934]
["bitfinex","BTCUSD",1765984690725,0.02930476,90377.0,90363.0,0.00141287]
["bitfinex","BTCUSD",1765984690944,0.01106525,90373.0,90363.0,0.00141287]
["bitfinex","BTCUSD",1765984691148,0.23236404,90376.0,90363.0,0.00141287]
["bitfinex","BTCUSD",1765984691448,0.01824,90377.0,90363.0,0.00141287]
["bitfinex","BTCUSD",1765984691589,0.01106488,90376.0,90363.0,0.00141287]
["bitfinex","BTCUSD",1765984691996,0.01106586,90368.0,90356.0,0.00974765]
["bitfinex","BTCUSD",1765984692312,0.011065,90375.0,90356.0,0.0124802]
["bitfinex","BTCUSD",1765984692481,0.23236789,90374.0,90358.0,0.01106708]
["bitfinex","BTCUSD",1765984692677,0.01824,90377.0,90362.0,0.01106659]
["bitfinex","BTCUSD",1765984692880,0.02930476,90377.0,90363.0,0.001]
["bitfinex","BTCUSD",1765984693104,0.22132334,90366.0,90360.0,0.00974765]
["bitfinex","BTCUSD",1765984693307,0.02930623,90365.0,90358.0,0.00141287]
["bitfinex","BTCUSD",1765984693526,0.01824,90365.0,90358.0,0.00141287]
["bitfinex","BTCUSD",1765984694144,0.01824,90365.0,90363.0,0.001]
["bitfinex","BTCUSD",1765984694281,0.01824,90365.0,90358.0,0.00141287]
["bitfinex","BTCUSD",1765984694681,0.01824,90365.0,90358.0,0.00241287]
["bitfinex","BTCUSD",1765984695371,0.01130289,90379.0,90358.0,0.22375306]
["bitfinex","BTCUSD",1765984695589,0.00023838,90379.0,90359.0,0.00974765]
["bitfinex","BTCUSD",1765984695763,0.01824,90378.0,90367.0,0.01106598]
["bitfinex","BTCUSD",1765984695966,0.01824,90378.0,90367.0,0.00141287]
["bitfinex","BTCUSD",1765984695967,0.02930463,90378.0,90367.0,0.00141287]
["bitfinex","BTCUSD",1765984696120,0.01824,90378.0,90367.0,0.00141287]
["bitfinex","BTCUSD",1765984696328,0.01824,90378.0,90372.0,0.01106537]
["bitfinex","BTCUSD",1765984696532,0.96092807,90400.0,90358.0,0.001]
["bitfinex","BTCUSD",1765984696533,0.1,90400.0,90389.0,0.01106329]
["bitfinex","BTCUSD",1765984696735,0.1,90400.0,90389.0,0.00141287]
["bitfinex","BTCUSD",1765984696943,0.96092807,90400.0,90389.0,0.00141287]
["bitfinex","BTCUSD",1765984697391,0.01106243,90396.0,90389.0,0.00141287]
["bitfinex","BTCUSD",1765984697547,0.96092807,90400.0,90373.0,0.00972835]
["bitfinex","BTCUSD",1765984697753,0.96092807,90400.0,90373.0,0.00141287]
["bitfinex","BTCUSD",1765984697754,0.01106366,90386.0,90373.0,0.00141287]
["bitfinex","BTCUSD",1765984698157,0.01106439,90380.0,90373.0,0.00141287]
["bitfinex","BTCUSD",1765984698520,0.01106402,90383.0,90358.0,0.00972835]
["bitfinex","BTCUSD",1765984698521,0.01106586,90368.0,90358.0,0.00972835]
["bitfinex","BTCUSD",1765984698656,0.01106586,90368.0,90358.0,0.00141287]
["bitfinex","BTCUSD",1765984698657,0.01106672,90361.0,90358.0,0.00141287]
["bitfinex","BTCUSD",1765984698857,0.22133923,90360.0,90358.0,0.00141287]
["bitfinex","BTCUSD",1765984699059,0.01106733,90356.0,90340.0,0.22138571]
["bitfinex","BTCUSD",1765984699261,0.01106721,90357.0,90342.0,0.22138069]
["bitfinex","BTCUSD",1765984699467,0.86092807,90370.0,90354.0,0.01106757]
["bitfinex","BTCUSD",1765984699667,0.01824,90376.0,90363.0,0.22132765]
["bitfinex","BTCUSD",1765984700033,0.01106512,90374.0,90363.0,0.00141287]
["bitfinex","BTCUSD",1765984700402,0.01106598,90367.0,90355.0,0.0097317]
["bitfinex","BTCUSD",1765984700606,0.22133105,90363.0,90348.0,0.01106831]
["bitfinex","BTCUSD",1765984700823,0.22132117,90367.0,90355.0,0.00141287]
["bitfinex","BTCUSD",1765984701165,0.01106549,90371.0,90357.0,0.01106721]
["bitfinex","BTCUSD",1765984701436,0.01824,90374.0,90365.0,0.01106623]
["bitfinex","BTCUSD",1765984701640,0.86092807,90380.0,90365.0,0.00141287]
["bitfinex","BTCUSD",1765984701641,0.22129165,90379.0,90365.0,0.00141287]
["bitfinex","BTCUSD",1765984701865,0.2323653,90375.0,90365.0,0.00141287]
["bitfinex","BTCUSD",1765984702071,0.01106586,90368.0,90365.0,0.00141287]
["bitfinex","BTCUSD",1765984702204,0.01106586,90368.0,90351.0,0.0012999]
["bitfinex","BTCUSD",1765984702205,0.01106647,90363.0,90354.0,0.00973182]
["bitfinex","BTCUSD",1765984702403,0.01106512,90374.0,90358.0,0.22134115]
["bitfinex","BTCUSD",1765984702627,0.01106341,90388.0,90370.0,0.01106561]
["bitfinex","BTCUSD",1765984702829,0.23951903,90384.0,90370.0,0.00141287]
["bitfinex","BTCUSD",1765984703038,0.01824,90384.0,90372.0,0.01106537]
["bitfinex","BTCUSD",1765984703243,0.01824,90384.0,90372.0,0.00141287]
["bitfinex","BTCUSD",1765984703448,0.01106219,90398.0,90383.0,0.01106402]
["bitfinex","BTCUSD",1765984703700,0.1,90400.0,90386.0,0.01106366]
["bitfinex","BTCUSD",1765984703701,0.11824,90400.0,90386.0,0.01106366]
["bitfinex","BTCUSD",1765984703872,0.11824,90400.0,90383.0,0.00141287]
["bitfinex","BTCUSD",1765984703873,0.01106219,90398.0,90383.0,0.00141287]
["bitfinex","BTCUSD",1765984704092,0.96092807,90400.0,90383.0,0.00141287]
["bitfinex","BTCUSD",1765984704093,0.01106329,90389.0,90383.0,0.00141287]
["bitfinex","BTCUSD",1765984704246,0.87199087,90393.0,90383.0,0.00141287]
["bitfinex","BTCUSD",1765984704452,0.87199087,90393.0,90374.0,0.01106512]
["bitfinex","BTCUSD",1765984704650,0.1,90400.0,90374.0,0.01106512]
["bitfinex","BTCUSD",1765984704651,0.22126878,90388.0,90374.0,0.00141287]
["bitfinex","BTCUSD",1765984704858,0.01106353,90387.0,90374.0,0.00141287]
["bitfinex","BTCUSD",1765984705077,0.01106341,90388.0,90374.0,0.00141287]
["bitfinex","BTCUSD",1765984705460,0.01106329,90389.0,90374.0,0.01247799]
["bitfinex","BTCUSD",1765984705682,0.86092807,90390.0,90377.0,0.01106476]
["bitfinex","BTCUSD",1765984705921,0.01824,90397.0,90389.0,0.01106329]
["bitfinex","BTCUSD",1765984706124,0.01824,90397.0,90384.0,0.0110639]
["bitfinex","BTCUSD",1765984706397,0.01106341,90388.0,90373.0,0.00973243]
["bitfinex","BTCUSD",1765984706695,0.86092807,90394.0,90377.0,0.01106476]
["bitfinex","BTCUSD",1765984706696,0.0110628,90393.0,90377.0,0.01106476]
["bitfinex","BTCUSD",1765984706897,0.01106292,90392.0,90377.0,0.00141287]
["bitfinex","BTCUSD",1765984707300,0.01106317,90390.0,90377.0,0.01247763]
["bitfinex","BTCUSD",1765984707521,0.0110628,90393.0,90377.0,0.01247763]
["bitfinex","BTCUSD",1765984707522,0.01106427,90381.0,90377.0,0.00141287]
["bitfinex","BTCUSD",1765984707901,0.23235519,90379.0,90365.0,0.01106623]
["bitfinex","BTCUSD",1765984708087,0.01106366,90386.0,90372.0,0.01106537]
["bitfinex","BTCUSD",1765984708286,0.01106463,90378.0,90372.0,0.00141287]
["bitfinex","BTCUSD",1765984708494,0.01106476,90377.0,90372.0,0.00141287]
["bitfinex","BTCUSD",1765984708710,0.87199221,90382.0,90372.0,0.00141287]
["bitfinex","BTCUSD",1765984708875,0.86092807,90382.0,90372.0,0.00141287]
["bitfinex","BTCUSD",1765984709111,0.01106439,90380.0,90372.0,0.00141287]
["bitfinex","BTCUSD",1765984709305,0.01106439,90380.0,90368.0,0.00972602]
["bitfinex","BTCUSD",1765984709306,0.01106512,90374.0,90365.0,0.00972602]
["bitfinex","BTCUSD",1765984709463,0.01106549,90371.0,90361.0,0.00141287]
["bitfinex","BTCUSD",1765984709673,0.22131843,90368.0,90361.0,0.00141287]
["bitfinex","BTCUSD",1765984709874,0.86092807,90371.0,90352.0,0.00972602]
["bitfinex","BTCUSD",1765984709875,0.22133959,90359.0,90352.0,0.00972602]
["bitfinex","BTCUSD",1765984710074,0.22133959,90359.0,90351.0,0.0012999]
["bitfinex","BTCUSD",1765984710075,0.22135647,90352.0,90351.0,0.0012999]
["bitfinex","BTCUSD",1765984710600,0.22135647,90352.0,90351.0,1e-08]
["bitfinex","BTCUSD",1765984711406,0.29352366,90352.0,90351.0,1e-08]
["bitfinex","BTCUSD",1765984711580,0.22135647,90352.0,90351.0,1e-08]
["bitfinex","BTCUSD",1765984712183,0.01106733,90356.0,90298.0,0.07114]
["bitfinex","BTCUSD",1765984712184,0.22141773,90327.0,90326.0,1e-08]
["bitfinex","BTCUSD",1765984712382,0.0110764,90282.0,90260.0,0.07114]
["bitfinex","BTCUSD",1765984712591,0.221533,90280.0,90260.0,0.07114]
["bitfinex","BTCUSD",1765984713637,0.21485208,90282.0,90260.0,0.07114]
["bitfinex","BTCUSD",1765984713814,0.221533,90280.0,90261.0,0.01107898]
["bitfinex","BTCUSD",1765984714223,0.221533,90280.0,90260.0,0.07114]
["bitfinex","BTCUSD",1765984714404,0.221533,90280.0,90255.0,0.08221971]
["bitfinex","BTCUSD",1765984714616,0.22155018,90273.0,90245.0,0.07114]
["bitfinex","BTCUSD",1765984714896,0.22155018,90273.0,90244.0,0.25888032]
["bitfinex","BTCUSD",1765984714897,0.01107935,90258.0,90246.0,0.02216164]
["bitfinex","BTCUSD",1765984715028,0.01107922,90259.0,90246.0,0.00141287]
["bitfinex","BTCUSD",1765984715229,0.01107947,90257.0,90246.0,0.00141287]
["bitfinex","BTCUSD",1765984715537,0.0110802,90251.0,90246.0,0.00141287]
["bitfinex","BTCUSD",1765984715835,0.01108045,90249.0,90246.0,0.00141287]
["bitfinex","BTCUSD",1765984715973,0.0102645,90248.0,90246.0,0.00141287]
["bitfinex","BTCUSD",1765984716178,0.01108143,90241.0,90222.0,0.01108377]
["bitfinex","BTCUSD",1765984716379,0.0102645,90240.0,90238.0,0.00181287]
["bitfinex","BTCUSD",1765984716637,0.02788287,90267.0,90238.0,0.00181287]
["bitfinex","BTCUSD",1765984716638,0.01108143,90241.0,90238.0,0.00181287]
["bitfinex","BTCUSD",1765984716838,0.22163366,90239.0,90238.0,0.0004]
["bitfinex","BTCUSD",1765984717214,0.22163366,90239.0,90213.0,0.01108487]
["bitfinex","BTCUSD",1765984717215,0.01108315,90227.0,90209.0,0.01108536]
["bitfinex","BTCUSD",1765984717409,0.01108315,90227.0,90213.0,0.01108487]
["bitfinex","BTCUSD",1765984717410,0.0182,90226.0,90213.0,0.01108487]
["bitfinex","BTCUSD",1765984717616,0.0182,90226.0,90186.0,0.23285046]
["bitfinex","BTCUSD",1765984717617,0.01108598,90204.0,90186.0,0.23285046]
["bitfinex","BTCUSD",1765984717856,0.01108622,90202.0,90192.0,0.00141287]
["bitfinex","BTCUSD",1765984718029,0.0102645,90201.0,90192.0,0.00141287]
["bitfinex","BTCUSD",1765984718228,0.0102645,90201.0,90184.0,0.0004]
["bitfinex","BTCUSD",1765984718229,0.22174424,90194.0,90184.0,0.0004]
["bitfinex","BTCUSD",1765984718433,0.01108758,90191.0,90184.0,0.0004]
["bitfinex","BTCUSD",1765984718608,0.0102645,90190.0,90176.0,0.22827679]
["bitfinex","BTCUSD",1765984718794,0.0213522,90190.0,90176.0,0.01250229]
["bitfinex","BTCUSD",1765984718996,0.0182,90189.0,90176.0,0.00141287]
["bitfinex","BTCUSD",1765984719222,0.01108807,90187.0,90176.0,0.00141287]
["bitfinex","BTCUSD",1765984719427,0.0102645,90186.0,90169.0,0.2218055]
["bitfinex","BTCUSD",1765984719656,0.0102645,90187.0,90176.0,0.00141287]
["bitfinex","BTCUSD",1765984719989,0.0102645,90186.0,90177.0,0.0110893]
["bitfinex","BTCUSD",1765984720190,0.0284645,90186.0,90177.0,0.00141287]
["bitfinex","BTCUSD",1765984720321,0.0284645,90186.0,90113.0,0.18947064]
["bitfinex","BTCUSD",1765984720322,0.01108831,90185.0,90168.0,0.0110904]
["bitfinex","BTCUSD",1765984720522,0.00909865,90184.0,90177.0,0.0110893]
["bitfinex","BTCUSD",1765984720724,0.00909865,90184.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1765984720725,0.01108881,90181.0,90168.0,0.00141287]
["bitfinex","BTCUSD",1765984720941,0.01109028,90169.0,90153.0,0.01109225]
["bitfinex","BTCUSD",1765984721139,0.01109077,90165.0,90153.0,0.00141287]
["bitfinex","BTCUSD",1765984721361,0.0213554,90164.0,90153.0,0.00141287]
["bitfinex","BTCUSD",1765984721787,0.0213554,90164.0,90157.0,0.22183524]
["bitfinex","BTCUSD",1765984721788,0.0102645,90164.0,90157.0,0.22183524]
["bitfinex","BTCUSD",1765984722015,0.22179631,90173.0,90157.0,0.22183524]
["bitfinex","BTCUSD",1765984722016,0.01824,90168.0,90162.0,0.22182229]
["bitfinex","BTCUSD",1765984722145,1.48979879,90172.0,90162.0,0.00141287]
["bitfinex","BTCUSD",1765984722352,0.0102645,90171.0,90162.0,0.00141287]
["bitfinex","BTCUSD",1765984722689,0.0092645,90171.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1765984723028,1.55969892,90200.0,90163.0,0.00141287]
["bitfinex","BTCUSD",1765984723029,0.01824,90170.0,90163.0,0.00141287]
["bitfinex","BTCUSD",1765984723214,0.0092645,90169.0,90163.0,0.00141287]
["bitfinex","BTCUSD",1765984723428,0.0092645,90169.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1765984723587,0.0092645,90169.0,90163.0,0.01250389]
["bitfinex","BTCUSD",1765984723788,0.0092645,90169.0,90168.0,0.00546681]
["bitfinex","BTCUSD",1765984723993,0.01824,90174.0,90168.0,0.00687968]
["bitfinex","BTCUSD",1765984724212,0.0092645,90173.0,90168.0,0.00141287]
["bitfinex","BTCUSD",1765984724390,0.01109004,90171.0,90168.0,0.00141287]
["bitfinex","BTCUSD",1765984724610,0.0092645,90170.0,90168.0,0.00141287]
["bitfinex","BTCUSD",1765984724813,0.0092645,90173.0,90168.0,0.00141287]
["bitfinex","BTCUSD",1765984725181,0.0092645,90173.0,90172.0,0.00534708]
["bitfinex","BTCUSD",1765984725798,0.01108807,90187.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1765984725799,0.0092645,90182.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1765984726131,0.0092645,90182.0,90181.0,0.00507772]
["bitfinex","BTCUSD",1765984726336,0.22177374,90182.0,90181.0,0.00507772]
["bitfinex","BTCUSD",1765984726636,0.23103824,90182.0,90181.0,0.00507772]
["bitfinex","BTCUSD",1765984726836,0.0092645,90182.0,90181.0,0.00507772]
["bitfinex","BTCUSD",1765984727269,0.0275045,90182.0,90181.0,0.00507772]
["bitfinex","BTCUSD",1765984727695,0.0275045,90182.0,90181.0,0.00607772]
["bitfinex","BTCUSD",1765984727892,0.01824,90184.0,90181.0,0.00607772]
["bitfinex","BTCUSD",1765984728109,0.0092645,90183.0,90181.0,0.00241287]
["bitfinex","BTCUSD",1765984729011,0.02035306,90183.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1765984729216,0.01108868,90182.0,90167.0,0.23289933]
["bitfinex","BTCUSD",1765984729372,0.01108979,90173.0,90160.0,0.22182606]
["bitfinex","BTCUSD",1765984729573,0.0092645,90172.0,90169.0,0.23289436]
["bitfinex","BTCUSD",1765984729776,0.01108917,90178.0,90169.0,0.00141287]
["bitfinex","BTCUSD",1765984729982,0.01108979,90173.0,90169.0,0.00141287]
["bitfinex","BTCUSD",1765984730186,0.24215407,90172.0,90169.0,0.00141287]
["bitfinex","BTCUSD",1765984730413,0.0092645,90171.0,90169.0,0.00141287]
["bitfinex","BTCUSD",1765984730768,0.01108991,90172.0,90169.0,0.00141287]
["bitfinex","BTCUSD",1765984730969,0.24215534,90171.0,90160.0,0.01109139]
["bitfinex","BTCUSD",1765984731170,0.2217909,90176.0,90162.0,0.22182183]
["bitfinex","BTCUSD",1765984731171,0.01108967,90174.0,90162.0,0.22182183]
["bitfinex","BTCUSD",1765984731369,0.01109016,90170.0,90162.0,0.00141287]
["bitfinex","BTCUSD",1765984731624,0.0092645,90169.0,90162.0,0.00141287]
["bitfinex","BTCUSD",1765984731824,0.01824,90178.0,90162.0,0.00141287]
["bitfinex","BTCUSD",1765984731825,0.01824,90179.0,90169.0,0.04835028]
["bitfinex","BTCUSD",1765984731982,0.01824,90179.0,90169.0,0.00141287]
["bitfinex","BTCUSD",1765984731983,0.24002344,90179.0,90169.0,0.00141287]
["bitfinex","BTCUSD",1765984732184,0.23287275,90178.0,90169.0,0.00141287]
["bitfinex","BTCUSD",1765984732427,0.01108991,90172.0,90169.0,0.00141287]
["bitfinex","BTCUSD",1765984732584,0.01108991,90172.0,90169.0,0.00241287]
["bitfinex","BTCUSD",1765984732771,0.22180183,90171.0,90169.0,0.00141287]
["bitfinex","BTCUSD",1765984732977,0.01109053,90167.0,90156.0,0.22183622]
["bitfinex","BTCUSD",1765984733180,0.23290211,90167.0,90156.0,0.00141287]
["bitfinex","BTCUSD",1765984733428,0.01109065,90166.0,90156.0,0.01250475]
["bitfinex","BTCUSD",1765984733658,0.23289497,90170.0,90157.0,0.01109176]
["bitfinex","BTCUSD",1765984733787,0.0092645,90169.0,90160.0,0.01109139]
["bitfinex","BTCUSD",1765984733989,0.0092645,90175.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1765984734193,0.22180429,90170.0,90168.0,0.00546681]
["bitfinex","BTCUSD",1765984734410,0.22183456,90158.0,90148.0,0.00181287]
["bitfinex","BTCUSD",1765984734610,0.0110925,90151.0,90148.0,0.00181287]
["bitfinex","BTCUSD",1765984734810,0.23111786,90150.0,90148.0,0.0004]
["bitfinex","BTCUSD",1765984735013,0.0092645,90149.0,90148.0,0.0004]
["bitfinex","BTCUSD",1765984735581,0.01109446,90135.0,90120.0,0.01109631]
["bitfinex","BTCUSD",1765984735859,0.0092645,90134.0,90125.0,0.0110957]
["bitfinex","BTCUSD",1765984736018,0.02035909,90134.0,90125.0,0.0110957]
["bitfinex","BTCUSD",1765984736357,0.0092645,90134.0,90126.0,0.01109557]
["bitfinex","BTCUSD",1765984736677,0.0092645,90135.0,90127.0,0.01109545]
["bitfinex","BTCUSD",1765984736819,0.0092645,90135.0,90127.0,0.22332104]
["bitfinex","BTCUSD",1765984737178,0.0092645,90135.0,90128.0,0.01109533]
["bitfinex","BTCUSD",1765984737302,0.01109508,90130.0,90127.0,0.00141287]
["bitfinex","BTCUSD",1765984737505,0.0092645,90129.0,90125.0,0.001]
["bitfinex","BTCUSD",1765984737708,0.0092645,90129.0,90115.0,0.03627]
["bitfinex","BTCUSD",1765984737709,0.01109742,90111.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1765984737958,0.01109816,90105.0,90099.0,0.00141287]
["bitfinex","BTCUSD",1765984738178,0.0092645,90104.0,90099.0,0.00141287]
["bitfinex","BTCUSD",1765984738405,0.01109828,90104.0,90099.0,0.00141287]
["bitfinex","BTCUSD",1765984738612,0.23122068,90108.0,90099.0,0.00141287]
["bitfinex","BTCUSD",1765984738613,0.0092645,90103.0,90100.0,0.23307435]
["bitfinex","BTCUSD",1765984738822,0.0110968,90116.0,90105.0,0.01109816]
["bitfinex","BTCUSD",1765984738823,0.0092645,90110.0,90105.0,0.01109816]
["bitfinex","BTCUSD",1765984739078,0.0092645,90110.0,90097.0,0.0004]
["bitfinex","BTCUSD",1765984739345,0.01109828,90104.0,90097.0,0.0004]
["bitfinex","BTCUSD",1765984739554,0.22156831,90099.0,90097.0,1e-08]
["bitfinex","BTCUSD",1765984739787,0.0092645,90098.0,90097.0,1e-08]
["bitfinex","BTCUSD",1765984739989,0.22201007,90086.0,90085.0,1e-08]
["bitfinex","BTCUSD",1765984740197,0.24025007,90086.0,90085.0,1e-08]
["bitfinex","BTCUSD",1765984740411,0.58096846,90086.0,90085.0,1e-08]
["bitfinex","BTCUSD",1765984740586,2.63638174,90086.0,90085.0,1e-08]
["bitfinex","BTCUSD",1765984740732,2.66388573,90086.0,90085.0,1e-08]
["bitfinex","BTCUSD",1765984741153,2.77934651,90086.0,90085.0,1e-08]
["bitfinex","BTCUSD",1765984741356,2.76110651,90086.0,90085.0,1e-08]
["bitfinex","BTCUSD",1765984741560,0.67337422,90086.0,90085.0,1e-08]
["bitfinex","BTCUSD",1765984741732,0.72339261,90086.0,90085.0,1e-08]
["bitfinex","BTCUSD",1765984741940,2.60847245,90086.0,90085.0,1e-08]
["bitfinex","BTCUSD",1765984742163,0.65513422,90086.0,90085.0,1e-08]
["bitfinex","BTCUSD",1765984742385,0.56345406,90086.0,90085.0,1e-08]
["bitfinex","BTCUSD",1765984742603,0.55845406,90086.0,90085.0,1e-08]
["bitfinex","BTCUSD",1765984742856,0.67337422,90086.0,90085.0,1e-08]
["bitfinex","BTCUSD",1765984743058,0.67737422,90086.0,90085.0,1e-08]
["bitfinex","BTCUSD",1765984743276,0.22199775,90091.0,90085.0,1e-08]
["bitfinex","BTCUSD",1765984743491,0.00099999,90130.0,90090.0,0.00141287]
["bitfinex","BTCUSD",1765984743693,0.01109705,90114.0,90104.0,0.01109828]
["bitfinex","BTCUSD",1765984743897,0.0110968,90116.0,90104.0,0.00141287]
["bitfinex","BTCUSD",1765984743898,0.0092645,90113.0,90104.0,0.00141287]
["bitfinex","BTCUSD",1765984744064,0.01109791,90107.0,90104.0,0.00141287]
["bitfinex","BTCUSD",1765984744314,0.01109988,90091.0,90075.0,0.22203612]
["bitfinex","BTCUSD",1765984744504,0.0092645,90090.0,90085.0,0.00141288]
["bitfinex","BTCUSD",1765984744664,0.22201007,90086.0,90085.0,0.00141288]
["bitfinex","BTCUSD",1765984745012,0.23309793,90091.0,90085.0,0.00141288]
["bitfinex","BTCUSD",1765984745237,0.01109976,90092.0,90085.0,1e-08]
["bitfinex","BTCUSD",1765984745238,0.22601007,90086.0,90085.0,1e-08]
["bitfinex","BTCUSD",1765984745425,0.22601007,90086.0,90085.0,0.00795362]
["bitfinex","BTCUSD",1765984745670,0.01110025,90088.0,90085.0,0.00795362]
["bitfinex","BTCUSD",1765984745671,0.22200944,90087.0,90085.0,0.00795362]
["bitfinex","BTCUSD",1765984745938,0.0092645,90086.0,90085.0,1e-08]
["bitfinex","BTCUSD",1765984747839,0.0092645,90087.0,90085.0,1e-08]
["bitfinex","BTCUSD",1765984748045,0.0092645,90087.0,90085.0,0.00141288]
["bitfinex","BTCUSD",1765984748256,0.01824,90086.0,90085.0,0.00141288]
["bitfinex","BTCUSD",1765984748594,0.01110506,90049.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1765984748794,0.51280623,90047.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1765984749023,0.51280623,90047.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1765984749188,0.01110703,90033.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1765984749394,0.01110814,90024.0,90014.0,0.01110938]
["bitfinex","BTCUSD",1765984749612,0.01110851,90021.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1765984749794,0.01110888,90018.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1765984750002,0.22219146,90013.0,90006.0,0.00141324]
["bitfinex","BTCUSD",1765984750204,0.0092645,90012.0,90006.0,0.00141324]
["bitfinex","BTCUSD",1765984750683,0.22220268,90008.0,90006.0,3.7e-07]
["bitfinex","BTCUSD",1765984750885,0.0275045,90007.0,90006.0,3.7e-07]
["bitfinex","BTCUSD",1765984751524,0.42389459,90007.0,90006.0,3.7e-07]
["bitfinex","BTCUSD",1765984751693,0.57659942,90007.0,90006.0,3.7e-07]
["bitfinex","BTCUSD",1765984751994,0.54873765,90007.0,90006.0,3.7e-07]
["bitfinex","BTCUSD",1765984752416,0.56307832,90007.0,90006.0,3.7e-07]
["bitfinex","BTCUSD",1765984752622,0.56207832,90007.0,90006.0,3.7e-07]
["bitfinex","BTCUSD",1765984752814,2.6775391,90007.0,90006.0,3.7e-07]
["bitfinex","BTCUSD",1765984753141,2.6632991,90007.0,90006.0,3.7e-07]
["bitfinex","BTCUSD",1765984753428,0.48721922,90007.0,90006.0,3.7e-07]
["bitfinex","BTCUSD",1765984753638,0.37229906,90007.0,90006.0,3.7e-07]
["bitfinex","BTCUSD",1765984753836,2.42386016,90007.0,90006.0,3.7e-07]
["bitfinex","BTCUSD",1765984753995,2.47387855,90007.0,90006.0,3.7e-07]
["bitfinex","BTCUSD",1765984754195,2.57109933,90007.0,90006.0,3.7e-07]
["bitfinex","BTCUSD",1765984754372,2.58933933,90007.0,90006.0,3.7e-07]
["bitfinex","BTCUSD",1765984754572,2.632124,90007.0,90006.0,3.7e-07]
["bitfinex","BTCUSD",1765984754786,2.627124,90007.0,90006.0,3.7e-07]
["bitfinex","BTCUSD",1765984754987,2.67787311,89995.0,89955.0,0.0004]
["bitfinex","BTCUSD",1765984755188,2.69611311,89995.0,89955.0,0.0004]
["bitfinex","BTCUSD",1765984755414,2.77097221,89995.0,89955.0,0.0004]
["bitfinex","BTCUSD",1765984755586,2.77097221,89995.0,89994.0,1e-08]
["bitfinex","BTCUSD",1765984755587,2.67787311,89995.0,89994.0,1e-08]
["bitfinex","BTCUSD",1765984755772,0.56295295,89995.0,89994.0,1e-08]
["bitfinex","BTCUSD",1765984755976,0.69611311,89995.0,89994.0,1e-08]
["bitfinex","BTCUSD",1765984756167,0.62785472,89995.0,89994.0,1e-08]
["bitfinex","BTCUSD",1765984756418,0.64609472,89995.0,89994.0,1e-08]
["bitfinex","BTCUSD",1765984756568,0.69611311,89995.0,89994.0,1e-08]
["bitfinex","BTCUSD",1765984756775,0.67787311,89995.0,89994.0,1e-08]
["bitfinex","BTCUSD",1765984756987,2.69611311,89995.0,89994.0,1e-08]
["bitfinex","BTCUSD",1765984757195,2.73318754,89995.0,89994.0,1e-08]
["bitfinex","BTCUSD",1765984757404,2.65605205,89995.0,89994.0,1e-08]
["bitfinex","BTCUSD",1765984757604,2.77097221,89995.0,89994.0,1e-08]
["bitfinex","BTCUSD",1765984757851,2.64181205,89995.0,89994.0,1e-08]
["bitfinex","BTCUSD",1765984758053,2.69611311,89995.0,89994.0,1e-08]
["bitfinex","BTCUSD",1765984758261,2.71494754,89995.0,89994.0,1e-08]
["bitfinex","BTCUSD",1765984758455,2.71794754,89995.0,89994.0,1e-08]
["bitfinex","BTCUSD",1765984758866,2.33715472,89995.0,89994.0,1e-08]
["bitfinex","BTCUSD",1765984759065,0.22423456,89995.0,89994.0,1e-08]
["bitfinex","BTCUSD",1765984759323,0.22223456,89995.0,89994.0,1e-08]
["bitfinex","BTCUSD",1765984759536,0.22223456,89995.0,89940.0,0.33355266]
["bitfinex","BTCUSD",1765984759537,0.2907,89996.0,89920.0,0.00099999]
["bitfinex","BTCUSD",1765984759737,0.2223235,89959.0,89950.0,0.01111728]
["bitfinex","BTCUSD",1765984759938,1.26830882,89967.0,89957.0,0.00181287]
["bitfinex","BTCUSD",1765984759939,0.2907,89967.0,89957.0,0.00181287]
["bitfinex","BTCUSD",1765984760181,0.0092645,89966.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1765984760384,0.0092645,89966.0,89965.0,0.22230867]
["bitfinex","BTCUSD",1765984760593,0.0111137,89979.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1765984760808,0.01111395,89977.0,89972.0,0.00141287]
["bitfinex","BTCUSD",1765984760973,0.0092645,89976.0,89972.0,0.00141287]
["bitfinex","BTCUSD",1765984761216,0.0092645,89976.0,89974.0,0.22228447]
["bitfinex","BTCUSD",1765984761399,0.5259404,90011.0,89974.0,0.22228447]
["bitfinex","BTCUSD",1765984761400,1.26830882,89990.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1765984761612,0.01111333,89982.0,89979.0,0.00141287]
["bitfinex","BTCUSD",1765984761816,0.22225272,89988.0,89957.0,0.07355]
["bitfinex","BTCUSD",1765984761817,0.22227161,89980.0,89968.0,0.01111506]
["bitfinex","BTCUSD",1765984762024,1.26830882,90000.0,89968.0,0.01111506]
["bitfinex","BTCUSD",1765984762025,0.0092645,89979.0,89976.0,0.01111407]
["bitfinex","BTCUSD",1765984762223,0.01111345,89981.0,89976.0,0.00141287]
["bitfinex","BTCUSD",1765984762430,0.0092645,89980.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1765984762635,0.0111137,89979.0,89976.0,0.00141287]
["bitfinex","BTCUSD",1765984762848,0.0111137,89979.0,89938.0,0.47913912]
["bitfinex","BTCUSD",1765984762849,0.23341113,89970.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1765984763018,0.02037943,89969.0,89968.0,0.003]
["bitfinex","BTCUSD",1765984763223,0.02037943,89969.0,89941.0,0.02223679]
["bitfinex","BTCUSD",1765984763224,0.01111531,89966.0,89957.0,0.01151642]
["bitfinex","BTCUSD",1765984763442,0.0092645,89965.0,89962.0,0.0111158]
["bitfinex","BTCUSD",1765984763641,1.55900882,89990.0,89974.0,0.01111432]
["bitfinex","BTCUSD",1765984763843,0.01022425,89989.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1765984764008,1.26830882,89990.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1765984764009,1.26830882,89990.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1765984764211,0.23330087,90013.0,89983.0,0.02222642]
["bitfinex","BTCUSD",1765984764431,1.27941869,90010.0,90002.0,0.22221508]
["bitfinex","BTCUSD",1765984764648,0.01023245,90009.0,90003.0,0.01111074]
["bitfinex","BTCUSD",1765984764843,0.01023245,90008.0,90005.0,0.01111049]
["bitfinex","BTCUSD",1765984765052,0.00127655,90021.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1765984765477,0.01110629,90039.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1765984765680,0.01024011,90038.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1765984765887,0.01024011,90038.0,90031.0,0.22214501]
["bitfinex","BTCUSD",1765984766089,0.01024011,90037.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1765984766294,0.22214143,90033.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1765984766496,0.02134727,90032.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1765984766809,0.01110716,90032.0,90014.0,0.05001839]
["bitfinex","BTCUSD",1765984767058,0.01110716,90032.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1765984767059,1.27941622,90030.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1765984767264,0.22214686,90031.0,90008.0,0.05001839]
["bitfinex","BTCUSD",1765984767484,1.26992169,90030.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1765984767636,1.26992169,90030.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1765984767637,0.01110876,90019.0,90010.0,0.23330598]
["bitfinex","BTCUSD",1765984767840,0.01110938,90014.0,90003.0,0.01111074]
["bitfinex","BTCUSD",1765984768052,0.01110962,90012.0,89992.0,0.03712]
["bitfinex","BTCUSD",1765984768256,0.03725958,90046.0,89999.0,0.01111123]
["bitfinex","BTCUSD",1765984768257,0.01111024,90007.0,89999.0,0.01111123]
["bitfinex","BTCUSD",1765984768434,0.01110975,90011.0,90002.0,0.01111086]
["bitfinex","BTCUSD",1765984768659,0.01110987,90010.0,90005.0,0.01111049]
["bitfinex","BTCUSD",1765984768859,0.01111,90009.0,90003.0,0.01111074]
["bitfinex","BTCUSD",1765984769074,0.00161287,90014.0,90009.0,0.01111]
["bitfinex","BTCUSD",1765984769273,0.0102934,90015.0,90013.0,0.22218938]
["bitfinex","BTCUSD",1765984769477,0.001,90037.0,90013.0,0.22218938]
["bitfinex","BTCUSD",1765984769478,0.01110753,90029.0,90022.0,0.22216791]
["bitfinex","BTCUSD",1765984769680,0.00161287,90037.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1765984769681,0.01110814,90024.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1765984769940,0.01029334,90023.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1765984770255,0.2221482,90030.0,90003.0,0.01311074]
["bitfinex","BTCUSD",1765984770256,0.0111095,90013.0,90003.0,0.01311074]
["bitfinex","BTCUSD",1765984770388,0.01029334,90012.0,90003.0,0.002]
["bitfinex","BTCUSD",1765984770595,0.23332045,90006.0,90003.0,0.002]
["bitfinex","BTCUSD",1765984770799,0.01111185,89994.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1765984771030,0.01111358,89980.0,89969.0,0.01111493]
["bitfinex","BTCUSD",1765984771350,0.01111419,89975.0,89969.0,0.01111493]
["bitfinex","BTCUSD",1765984771545,0.01111444,89973.0,89958.0,0.22232519]
["bitfinex","BTCUSD",1765984771787,0.01111444,89973.0,89957.0,0.22272597]
["bitfinex","BTCUSD",1765984771788,0.23337791,89983.0,89974.0,0.01111432]
["bitfinex","BTCUSD",1765984771966,0.23337791,89983.0,89982.0,0.003]
["bitfinex","BTCUSD",1765984771967,0.23337861,89983.0,89982.0,0.003]
["bitfinex","BTCUSD",1765984772205,0.22226229,89984.0,89982.0,0.003]
["bitfinex","BTCUSD",1765984772420,0.22223169,89997.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1765984772556,0.01030685,89996.0,89993.0,0.2333506]
["bitfinex","BTCUSD",1765984772761,0.01111074,90003.0,89993.0,0.01111197]
["bitfinex","BTCUSD",1765984772944,0.01111037,90006.0,89999.0,0.01111123]
["bitfinex","BTCUSD",1765984772945,0.23331945,90006.0,89999.0,0.01111123]
["bitfinex","BTCUSD",1765984773149,0.2907,90009.0,90002.0,0.01111086]
["bitfinex","BTCUSD",1765984773388,0.2907,90009.0,89999.0,0.01111123]
["bitfinex","BTCUSD",1765984773389,0.01111037,90006.0,89999.0,0.01111123]
["bitfinex","BTCUSD",1765984773610,0.02142512,90005.0,89996.0,0.0111116]
["bitfinex","BTCUSD",1765984773808,0.01031505,90004.0,89987.0,0.22225329]
["bitfinex","BTCUSD",1765984774030,0.02754486,90025.0,89788.0,0.06260071]
["bitfinex","BTCUSD",1765984774031,0.01111321,89983.0,89961.0,0.2907]
["bitfinex","BTCUSD",1765984774181,0.01111407,89976.0,89967.0,0.01111518]
["bitfinex","BTCUSD",1765984774382,0.01111456,89972.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1765984774586,0.00161287,89976.0,89967.0,0.01111518]
["bitfinex","BTCUSD",1765984774784,0.01334067,89999.0,89949.0,0.02263482]
["bitfinex","BTCUSD",1765984774785,0.2907,89995.0,89957.0,0.02263284]
["bitfinex","BTCUSD",1765984774987,0.0103261,89994.0,89991.0,0.01111222]
["bitfinex","BTCUSD",1765984775229,0.01111135,89998.0,89992.0,0.23335294]
["bitfinex","BTCUSD",1765984775387,0.01111135,89998.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1765984775388,0.01111172,89995.0,89989.0,0.23336036]
["bitfinex","BTCUSD",1765984775748,0.23333709,89999.0,89991.0,0.01111222]
["bitfinex","BTCUSD",1765984775978,0.06754957,90032.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1765984775979,0.02750625,90024.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1765984776210,0.01110925,90015.0,90005.0,0.23331789]
["bitfinex","BTCUSD",1765984776448,0.01110962,90012.0,90005.0,0.01111049]
["bitfinex","BTCUSD",1765984776660,0.22218025,90017.0,90005.0,0.01111049]
["bitfinex","BTCUSD",1765984776661,0.01033248,90011.0,90008.0,0.23330987]
["bitfinex","BTCUSD",1765984776879,0.00161287,90024.0,90023.0,0.22216544]
["bitfinex","BTCUSD",1765984777107,0.01110839,90022.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1765984777341,0.0111074,90030.0,89996.0,0.05001839]
["bitfinex","BTCUSD",1765984777542,0.0238333,90039.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1765984777715,0.01110617,90040.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1765984778037,0.01110543,90046.0,90038.0,0.01110642]
["bitfinex","BTCUSD",1765984778256,0.01110531,90047.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1765984778450,0.23321571,90046.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1765984778683,0.0238333,90053.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1765984778981,0.2332044,90050.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1765984779286,0.03095161,90057.0,90056.0,0.22208403]
["bitfinex","BTCUSD",1765984779507,0.00161287,90057.0,90056.0,0.22208403]
["bitfinex","BTCUSD",1765984779660,0.01110321,90064.0,90058.0,0.23318154]
["bitfinex","BTCUSD",1765984779824,0.0404417,90066.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1765984780028,0.02933874,90066.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1765984780305,0.02933874,90076.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1765984780499,0.02933874,90078.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1765984780712,0.0111021,90073.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1765984780907,0.0111021,90073.0,90068.0,0.22205245]
["bitfinex","BTCUSD",1765984780908,0.00161287,90073.0,90068.0,0.22205245]
["bitfinex","BTCUSD",1765984781062,0.01110284,90067.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1765984781264,0.23315657,90069.0,90062.0,0.01110346]
["bitfinex","BTCUSD",1765984781463,0.00161287,90063.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1765984781675,0.01110592,90042.0,90033.0,0.05001839]
["bitfinex","BTCUSD",1765984781876,0.00023977,90029.0,90028.0,0.2907]
["bitfinex","BTCUSD",1765984782124,0.00023977,90029.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1765984782295,0.00023977,90029.0,90026.0,0.23326409]
["bitfinex","BTCUSD",1765984782460,0.00023977,90029.0,90027.0,0.22215371]
["bitfinex","BTCUSD",1765984782904,0.00023977,90029.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1765984783084,0.00023977,90029.0,90026.0,0.23326342]
["bitfinex","BTCUSD",1765984783282,0.00023977,90029.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1765984783464,0.01110777,90027.0,90021.0,0.01334067]
["bitfinex","BTCUSD",1765984783701,0.0111079,90026.0,90021.0,0.24661722]
["bitfinex","BTCUSD",1765984783901,0.22216791,90022.0,90021.0,0.01334067]
["bitfinex","BTCUSD",1765984784126,0.0111074,90030.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1765984784325,0.01110814,90024.0,90021.0,0.01334067]
["bitfinex","BTCUSD",1765984784526,0.22216671,90023.0,90021.0,0.01334067]
["bitfinex","BTCUSD",1765984784728,0.01110765,90028.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1765984784942,0.01110765,90028.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1765984784943,0.22215699,90027.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1765984785145,0.0111079,90026.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1765984785345,0.00023977,90029.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1765984785677,0.00023977,90029.0,89992.0,0.48159932]
["bitfinex","BTCUSD",1765984785678,0.0113473,90029.0,90003.0,0.2907]
["bitfinex","BTCUSD",1765984785827,0.01296017,90029.0,90006.0,0.05001839]
["bitfinex","BTCUSD",1765984786028,0.01296017,90029.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1765984786029,0.23326299,90028.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1765984786236,0.01110777,90027.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1765984786431,0.0111079,90026.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1765984786637,0.00161287,90027.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1765984786873,0.00161287,90027.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1765984787217,0.01110913,90016.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1765984787347,0.01110975,90011.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1765984787574,0.01111049,90005.0,90001.0,0.01111098]
["bitfinex","BTCUSD",1765984787772,0.01110987,90010.0,89996.0,0.0111116]
["bitfinex","BTCUSD",1765984787773,0.01111074,90003.0,89996.0,0.0111116]
["bitfinex","BTCUSD",1765984787973,0.01110962,90012.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1765984788197,0.01110975,90011.0,90003.0,0.01111074]
["bitfinex","BTCUSD",1765984788420,0.01111037,90006.0,90002.0,0.01111086]
["bitfinex","BTCUSD",1765984788617,0.01111024,90007.0,90003.0,0.01111074]
["bitfinex","BTCUSD",1765984788760,0.01111037,90006.0,90001.0,0.01211098]
["bitfinex","BTCUSD",1765984788956,0.01110987,90010.0,90004.0,0.01111061]
["bitfinex","BTCUSD",1765984789197,0.01110987,90010.0,90000.0,0.22222002]
["bitfinex","BTCUSD",1765984789198,0.01111024,90007.0,90000.0,0.22222002]
["bitfinex","BTCUSD",1765984789361,0.22217275,90021.0,90000.0,0.22222002]
["bitfinex","BTCUSD",1765984789362,0.01110962,90012.0,90005.0,0.01111049]
["bitfinex","BTCUSD",1765984789561,0.01111012,90008.0,90003.0,0.23332405]
["bitfinex","BTCUSD",1765984789760,0.01111,90009.0,90004.0,0.01111061]
["bitfinex","BTCUSD",1765984790010,0.22219753,90010.0,90003.0,0.23332405]
["bitfinex","BTCUSD",1765984790011,0.01111012,90008.0,90003.0,0.01111074]
["bitfinex","BTCUSD",1765984790220,0.01111,90009.0,90003.0,0.22221419]
["bitfinex","BTCUSD",1765984790430,0.22219213,90013.0,90006.0,0.22220652]
["bitfinex","BTCUSD",1765984790754,0.22217116,90021.0,90009.0,0.01111]
["bitfinex","BTCUSD",1765984790953,0.01110864,90020.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1765984791106,0.01110913,90016.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1765984791447,0.01110913,90016.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1765984791836,0.01110864,90020.0,90014.0,0.01110938]
["bitfinex","BTCUSD",1765984792018,0.01110925,90015.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1765984792219,0.0111074,90030.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1765984792440,0.47755898,90055.0,90011.0,0.001]
["bitfinex","BTCUSD",1765984792441,0.01110864,90020.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1765984792644,0.01272064,90027.0,90021.0,0.22216945]
["bitfinex","BTCUSD",1765984792855,0.0111079,90026.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1765984793047,0.00161287,90027.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1765984793246,0.00161287,90027.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1765984793247,0.01110839,90022.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1765984793422,0.00161287,90027.0,90001.0,0.30487654]
["bitfinex","BTCUSD",1765984793609,0.01272064,90027.0,90022.0,0.23327578]
["bitfinex","BTCUSD",1765984793822,0.00023977,90029.0,90026.0,0.22215804]
["bitfinex","BTCUSD",1765984794050,0.00023977,90029.0,90028.0,0.2221531]
["bitfinex","BTCUSD",1765984794503,0.22212214,90041.0,90035.0,0.22213583]
["bitfinex","BTCUSD",1765984794637,0.2907,90064.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1765984795060,0.01110716,90032.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1765984795305,0.01110716,90032.0,90011.0,0.05001839]
["bitfinex","BTCUSD",1765984795306,0.22215557,90027.0,90026.0,0.001]
["bitfinex","BTCUSD",1765984795510,0.01110765,90028.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1765984795723,0.23325353,90031.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1765984795945,0.23325072,90032.0,90028.0,0.23326039]
["bitfinex","BTCUSD",1765984796151,0.11492016,90062.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1765984796351,0.01110814,90024.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1765984796563,0.01334067,90048.0,90010.0,0.04585987]
["bitfinex","BTCUSD",1765984796564,0.01110888,90018.0,90010.0,0.04585987]
["bitfinex","BTCUSD",1765984796711,0.01110888,90018.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1765984796712,0.23329473,90015.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1765984796910,0.0111095,90013.0,90009.0,0.23330923]
["bitfinex","BTCUSD",1765984797115,0.01111012,90008.0,90004.0,0.01111061]
["bitfinex","BTCUSD",1765984797349,0.2907,90029.0,89991.0,0.01111222]
["bitfinex","BTCUSD",1765984797579,0.01111049,90005.0,90001.0,0.22221957]
["bitfinex","BTCUSD",1765984797786,0.01111,90009.0,90003.0,0.01111074]
["bitfinex","BTCUSD",1765984797997,0.01110913,90016.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1765984798168,0.01110938,90014.0,90010.0,0.23330729]
["bitfinex","BTCUSD",1765984798371,0.01110938,90014.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1765984798372,0.01110938,90014.0,90008.0,0.23331259]
["bitfinex","BTCUSD",1765984798582,0.23329988,90013.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1765984798742,0.01111024,90007.0,90001.0,0.01111098]
["bitfinex","BTCUSD",1765984799001,0.01110975,90011.0,90003.0,0.01111074]
["bitfinex","BTCUSD",1765984799381,0.23332126,90005.0,90001.0,0.01111098]
["bitfinex","BTCUSD",1765984799592,0.01111037,90006.0,90001.0,0.23332891]
["bitfinex","BTCUSD",1765984799805,0.00161287,90011.0,90009.0,0.22219772]
["bitfinex","BTCUSD",1765984800009,0.01110876,90019.0,90009.0,0.22219772]
["bitfinex","BTCUSD",1765984800010,0.01110888,90018.0,90014.0,0.01110938]
["bitfinex","BTCUSD",1765984800205,0.0111095,90013.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1765984800344,0.01110913,90016.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1765984800545,0.01110913,90016.0,90002.0,0.00127659]
["bitfinex","BTCUSD",1765984800546,0.23329598,90015.0,90003.0,0.22221481]
["bitfinex","BTCUSD",1765984800744,0.23332128,90005.0,90002.0,0.01238745]
["bitfinex","BTCUSD",1765984800950,0.22221481,90003.0,90002.0,1e-08]
["bitfinex","BTCUSD",1765984801145,0.62783497,90003.0,90002.0,1e-08]
["bitfinex","BTCUSD",1765984801547,0.79475336,90003.0,90002.0,1e-08]
["bitfinex","BTCUSD",1765984801746,0.83263452,90003.0,90002.0,1e-08]
["bitfinex","BTCUSD",1765984802134,0.22221481,90003.0,90002.0,1e-08]
["bitfinex","BTCUSD",1765984802545,0.004,90003.0,90002.0,1e-08]
["bitfinex","BTCUSD",1765984803009,0.2947,90003.0,90002.0,1e-08]
["bitfinex","BTCUSD",1765984803223,0.42350145,90003.0,90002.0,1e-08]
["bitfinex","BTCUSD",1765984803434,0.01111605,89960.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1765984803638,0.01111605,89960.0,89953.0,0.23345349]
["bitfinex","BTCUSD",1765984803639,0.22232471,89959.0,89955.0,0.23344857]
["bitfinex","BTCUSD",1765984803847,0.2223222,89960.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1765984804091,0.01111481,89970.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1765984804298,0.22230237,89968.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1765984804508,0.01111493,89969.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1765984804720,0.01111456,89972.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1765984804938,0.22223129,89997.0,89965.0,0.07417]
["bitfinex","BTCUSD",1765984805168,0.01534065,90030.0,89960.0,0.69501884]
["bitfinex","BTCUSD",1765984805169,0.22218765,90014.0,90002.0,0.01111086]
["bitfinex","BTCUSD",1765984805373,0.01111061,90004.0,90000.0,0.01111111]
["bitfinex","BTCUSD",1765984805579,0.0111116,89996.0,89966.0,0.44461197]
["bitfinex","BTCUSD",1765984805792,0.23336792,89987.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1765984806005,0.01110975,90011.0,89972.0,0.07417]
["bitfinex","BTCUSD",1765984806220,0.2332995,90014.0,90005.0,0.01111049]
["bitfinex","BTCUSD",1765984806485,0.22222308,90000.0,89995.0,0.01111172]
["bitfinex","BTCUSD",1765984806696,0.22223537,89995.0,89991.0,0.01111222]
["bitfinex","BTCUSD",1765984806925,0.01111234,89990.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1765984807126,0.01111185,89994.0,89990.0,0.01111234]
["bitfinex","BTCUSD",1765984807332,0.01111148,89997.0,89990.0,0.01111234]
["bitfinex","BTCUSD",1765984807542,0.05122183,90030.0,90003.0,0.01111074]
["bitfinex","BTCUSD",1765984807543,0.01110962,90012.0,90003.0,0.01111074]
["bitfinex","BTCUSD",1765984807722,0.00161287,90028.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1765984807969,0.01110716,90032.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1765984808189,0.0111079,90026.0,90022.0,0.23327563]
["bitfinex","BTCUSD",1765984808408,0.0111079,90026.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1765984808628,0.22215557,90027.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1765984808839,0.01110642,90038.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1765984809064,0.01110642,90038.0,90012.0,0.33328532]
["bitfinex","BTCUSD",1765984809065,0.22211363,90044.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1765984809265,0.22211363,90044.0,90035.0,0.22213477]
["bitfinex","BTCUSD",1765984809266,0.01110568,90044.0,90035.0,0.22213477]
["bitfinex","BTCUSD",1765984809476,0.01110629,90039.0,90035.0,0.23324156]
["bitfinex","BTCUSD",1765984809655,0.0111058,90043.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1765984809656,0.00148613,90036.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1765984809858,0.01110765,90028.0,90022.0,0.01310839]
["bitfinex","BTCUSD",1765984810066,0.01110802,90025.0,90022.0,0.002]
["bitfinex","BTCUSD",1765984810493,0.01110555,90045.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1765984810720,0.2907,90051.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1765984810911,0.2907,90051.0,90035.0,0.22213583]
["bitfinex","BTCUSD",1765984810912,0.01110617,90040.0,90035.0,0.22213583]
["bitfinex","BTCUSD",1765984811116,0.0111058,90043.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1765984811323,0.22206444,90064.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1765984811525,0.22206444,90064.0,90039.0,0.03608]
["bitfinex","BTCUSD",1765984811526,0.01110099,90082.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1765984811728,0.23311465,90085.0,90081.0,0.01110112]
["bitfinex","BTCUSD",1765984811903,0.52380907,90087.0,90081.0,0.01110112]
["bitfinex","BTCUSD",1765984812110,0.52380907,90087.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1765984812111,0.23347395,90101.0,90093.0,0.22199222]
["bitfinex","BTCUSD",1765984812275,0.23347395,90101.0,90079.0,0.01110136]
["bitfinex","BTCUSD",1765984812276,0.01109988,90091.0,90079.0,0.01110136]
["bitfinex","BTCUSD",1765984812479,0.23508682,90101.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1765984812678,0.01311152,90101.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1765984812904,0.0004,90101.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1765984813106,0.01149865,90101.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1765984813326,0.01149865,90101.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1765984813659,0.01149865,90101.0,90078.0,0.01110148]
["bitfinex","BTCUSD",1765984813660,0.01110112,90081.0,90078.0,0.01110148]
["bitfinex","BTCUSD",1765984813937,0.01110038,90087.0,90083.0,0.01110087]
["bitfinex","BTCUSD",1765984814209,0.0111005,90086.0,90081.0,0.01110112]
["bitfinex","BTCUSD",1765984814412,0.22198992,90095.0,90089.0,0.23310108]
["bitfinex","BTCUSD",1765984814590,0.0004,90101.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1765984814763,0.0004,90101.0,90099.0,0.22197804]
["bitfinex","BTCUSD",1765984815150,0.0004,90101.0,90100.0,0.02219755]
["bitfinex","BTCUSD",1765984815357,0.0004,90107.0,90106.0,0.2219608]
["bitfinex","BTCUSD",1765984815744,0.00401151,90107.0,90106.0,0.2219608]
["bitfinex","BTCUSD",1765984816162,0.00401151,90107.0,90105.0,0.22196113]
["bitfinex","BTCUSD",1765984816365,0.0110984,90103.0,90093.0,0.23309138]
["bitfinex","BTCUSD",1765984816568,0.0110984,90103.0,90050.0,1.11049012]
["bitfinex","BTCUSD",1765984816569,0.22198051,90098.0,90092.0,0.01109976]
["bitfinex","BTCUSD",1765984816769,0.00161287,90103.0,90101.0,0.22197158]
["bitfinex","BTCUSD",1765984816976,0.01149791,90107.0,90102.0,0.01109853]
["bitfinex","BTCUSD",1765984817264,0.01149791,90107.0,90101.0,0.01109865]
["bitfinex","BTCUSD",1765984817265,0.01109816,90105.0,90101.0,0.01109865]
["bitfinex","BTCUSD",1765984817471,0.01109804,90106.0,90102.0,0.01109853]
["bitfinex","BTCUSD",1765984817645,0.22197065,90102.0,90091.0,0.01109988]
["bitfinex","BTCUSD",1765984817867,0.23308696,90096.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1765984818062,0.22197479,90101.0,90085.0,0.222011]
["bitfinex","BTCUSD",1765984818063,0.01109877,90100.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1765984818301,0.0127114,90102.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1765984818302,0.0127114,90102.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1765984818496,0.00161287,90102.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1765984818708,0.23468285,90102.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1765984818917,0.22198543,90096.0,90090.0,0.01110001]
["bitfinex","BTCUSD",1765984819153,0.01109939,90095.0,90092.0,0.22199451]
["bitfinex","BTCUSD",1765984819331,0.22199036,90095.0,90089.0,0.22200047]
["bitfinex","BTCUSD",1765984819487,0.01109902,90098.0,90092.0,0.01109976]
["bitfinex","BTCUSD",1765984819711,0.01109964,90093.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1765984819908,0.01109951,90094.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1765984820110,0.01109939,90095.0,90090.0,0.01110001]
["bitfinex","BTCUSD",1765984820332,0.23308421,90097.0,90090.0,0.01110001]
["bitfinex","BTCUSD",1765984820555,0.01271189,90098.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1765984820728,0.00161287,90098.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1765984821098,0.00161287,90098.0,90095.0,0.23308729]
["bitfinex","BTCUSD",1765984821437,0.00161287,90098.0,90091.0,0.01109988]
["bitfinex","BTCUSD",1765984821757,0.00161287,90098.0,90096.0,0.22198392]
["bitfinex","BTCUSD",1765984822099,0.01334067,90144.0,90089.0,0.07091]
["bitfinex","BTCUSD",1765984822282,0.01110013,90089.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1765984822491,0.01110013,90089.0,90084.0,0.01110075]
["bitfinex","BTCUSD",1765984822692,0.01109976,90092.0,90061.0,0.07091]
["bitfinex","BTCUSD",1765984822693,0.2331212,90082.0,90077.0,0.23313277]
["bitfinex","BTCUSD",1765984822927,0.01110222,90072.0,90068.0,0.23315583]
["bitfinex","BTCUSD",1765984823129,0.01110333,90063.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1765984823333,0.23317348,90062.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1765984823533,0.01110346,90062.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1765984823695,0.22205533,90068.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1765984823696,0.01110309,90065.0,90060.0,0.23317709]
["bitfinex","BTCUSD",1765984823896,0.01110222,90072.0,90040.0,0.69501884]
["bitfinex","BTCUSD",1765984824097,0.01110346,90062.0,90054.0,0.22208703]
["bitfinex","BTCUSD",1765984824320,0.01110383,90059.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1765984824565,0.01110407,90057.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1765984824867,0.0111042,90056.0,90053.0,0.23319532]
["bitfinex","BTCUSD",1765984825024,0.23317976,90060.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1765984825226,0.23317976,90060.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1765984825227,0.22205052,90070.0,90065.0,0.22205957]
["bitfinex","BTCUSD",1765984825453,0.22201426,90085.0,90081.0,0.01110112]
["bitfinex","BTCUSD",1765984825614,0.0111005,90086.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1765984825952,0.22200055,90090.0,90072.0,0.22204268]
["bitfinex","BTCUSD",1765984825953,0.22197909,90099.0,90095.0,0.22198705]
["bitfinex","BTCUSD",1765984826253,0.23307532,90100.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1765984826409,0.23308529,90096.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1765984826784,0.33289965,90118.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1765984826785,0.0110984,90103.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1765984826958,0.33289965,90118.0,90087.0,0.01110038]
["bitfinex","BTCUSD",1765984826959,0.22199282,90093.0,90087.0,0.01110038]
["bitfinex","BTCUSD",1765984827136,0.23309304,90093.0,90089.0,0.22200184]
["bitfinex","BTCUSD",1765984827315,0.01110013,90089.0,90078.0,0.05001839]
["bitfinex","BTCUSD",1765984827517,0.01110013,90089.0,90077.0,0.23312894]
["bitfinex","BTCUSD",1765984827518,0.23310416,90089.0,90086.0,0.0111005]
["bitfinex","BTCUSD",1765984827750,0.2907,90109.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1765984827751,0.01109964,90093.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1765984827922,0.22198114,90098.0,90095.0,0.22198664]
["bitfinex","BTCUSD",1765984828119,0.23308016,90098.0,90095.0,0.23308628]
["bitfinex","BTCUSD",1765984828357,0.22199089,90094.0,90090.0,0.01110001]
["bitfinex","BTCUSD",1765984828550,0.01109939,90095.0,90091.0,0.23309707]
["bitfinex","BTCUSD",1765984828709,0.23308514,90096.0,90092.0,0.23309459]
["bitfinex","BTCUSD",1765984828910,0.23308514,90096.0,90091.0,0.01109988]
["bitfinex","BTCUSD",1765984828911,0.01110013,90089.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1765984829110,0.01110013,90089.0,90084.0,0.01110075]
["bitfinex","BTCUSD",1765984829467,0.22200183,90090.0,90086.0,0.0111005]
["bitfinex","BTCUSD",1765984829620,0.0111021,90073.0,90065.0,0.22206184]
["bitfinex","BTCUSD",1765984829801,0.01110284,90067.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1765984829987,0.01110284,90067.0,90057.0,0.03379]
["bitfinex","BTCUSD",1765984829988,0.30404067,90099.0,90047.0,0.07488]
["bitfinex","BTCUSD",1765984830187,0.01110444,90054.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1765984830434,0.01110469,90052.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1765984830643,0.01110494,90050.0,90042.0,0.23322306]
["bitfinex","BTCUSD",1765984830852,0.01110494,90050.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1765984831008,0.00161287,90067.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1765984831205,0.01110531,90047.0,90038.0,0.01110642]
["bitfinex","BTCUSD",1765984831413,0.01110494,90050.0,90044.0,0.22211257]
["bitfinex","BTCUSD",1765984831615,0.01110531,90047.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1765984831814,0.01110457,90053.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1765984832140,0.22208811,90055.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1765984832335,0.22208811,90055.0,90021.0,0.02796585]
["bitfinex","BTCUSD",1765984832336,0.01110617,90040.0,90010.0,0.69601883]
["bitfinex","BTCUSD",1765984832501,0.01110617,90040.0,90033.0,0.22213995]
["bitfinex","BTCUSD",1765984832696,0.23323086,90040.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1765984832927,0.2221271,90039.0,90035.0,0.23324032]
["bitfinex","BTCUSD",1765984833166,0.22213775,90035.0,90029.0,0.22214978]
["bitfinex","BTCUSD",1765984833329,0.23322555,90042.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1765984833559,0.2221036,90049.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1765984833764,0.01110568,90044.0,90039.0,0.22212481]
["bitfinex","BTCUSD",1765984834120,0.22209903,90050.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1765984834252,0.22209783,90051.0,90045.0,0.22210934]
["bitfinex","BTCUSD",1765984834475,0.0111042,90056.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1765984834734,0.2907,90059.0,90040.0,0.22212222]
["bitfinex","BTCUSD",1765984834735,0.01110518,90048.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1765984834867,0.22211854,90043.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1765984835225,0.23322262,90043.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1765984835401,0.01110691,90034.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1765984835621,0.69501884,90050.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1765984835804,0.01110592,90042.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1765984836003,0.01110592,90042.0,90010.0,0.69501884]
["bitfinex","BTCUSD",1765984836004,0.002,90044.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1765984836182,0.00161287,90055.0,90013.0,0.36558]
["bitfinex","BTCUSD",1765984836183,0.01110666,90036.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1765984836551,0.01110703,90033.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1765984836736,0.22214359,90032.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1765984836977,0.22214359,90032.0,90028.0,0.23326011]
["bitfinex","BTCUSD",1765984837294,0.23322792,90041.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1765984837490,0.23322792,90041.0,90007.0,0.47159006]
["bitfinex","BTCUSD",1765984837491,0.01110617,90040.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1765984837643,0.22212656,90039.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1765984837811,0.01110518,90048.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1765984838013,0.01110518,90048.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1765984838210,0.23320805,90049.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1765984838460,0.01110469,90052.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1765984838637,0.22210261,90049.0,90046.0,0.23321382]
["bitfinex","BTCUSD",1765984838854,0.01110728,90031.0,90018.0,0.05001839]
["bitfinex","BTCUSD",1765984839058,0.01110518,90048.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1765984839213,0.01110531,90047.0,90028.0,0.02221531]
["bitfinex","BTCUSD",1765984839432,0.001,90041.0,90036.0,0.23323939]
["bitfinex","BTCUSD",1765984839616,0.001,90041.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1765984839822,0.22209437,90052.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1765984840034,0.01110444,90054.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1765984840254,0.0111058,90043.0,90038.0,0.01110642]
["bitfinex","BTCUSD",1765984840465,0.0111058,90043.0,89942.0,0.05510679]
["bitfinex","BTCUSD",1765984840466,0.00161287,90055.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1765984840680,0.00161287,90055.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1765984840922,0.4440568,90080.0,90024.0,0.40812325]
["bitfinex","BTCUSD",1765984840923,0.0111042,90056.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1765984841102,0.01334067,90069.0,90032.0,0.02221432]
["bitfinex","BTCUSD",1765984841347,0.01110605,90041.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1765984841523,0.01110629,90039.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1765984841726,0.01110679,90035.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1765984841957,0.01110642,90038.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1765984841958,0.23323532,90038.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1765984842134,0.01110605,90041.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1765984842331,0.01110617,90040.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1765984842533,0.22210127,90050.0,90032.0,0.22214241]
["bitfinex","BTCUSD",1765984842534,0.01110666,90036.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1765984842761,0.01110679,90035.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1765984842964,0.01110666,90036.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1765984843294,0.22212359,90040.0,90015.0,0.02221851]
["bitfinex","BTCUSD",1765984843295,0.23322468,90042.0,90016.0,0.05001839]
["bitfinex","BTCUSD",1765984843434,2.77512108,90087.0,90010.0,0.2907]
["bitfinex","BTCUSD",1765984843435,0.01110543,90046.0,90021.0,0.12489839]
["bitfinex","BTCUSD",1765984843637,0.23321671,90045.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1765984843836,0.01110494,90050.0,90043.0,0.2332215]
["bitfinex","BTCUSD",1765984843837,0.23321171,90047.0,90043.0,0.2332215]
["bitfinex","BTCUSD",1765984844040,0.0111042,90056.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1765984844252,0.30180395,90058.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1765984844497,0.00161287,90056.0,90055.0,0.2220865]
["bitfinex","BTCUSD",1765984844673,0.0111042,90056.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1765984844861,0.03792338,90088.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1765984844862,0.01109988,90091.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1765984845068,0.01110013,90089.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1765984845240,0.23310094,90090.0,90084.0,0.01110075]
["bitfinex","BTCUSD",1765984845461,0.01109865,90101.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1765984845686,0.01149791,90107.0,90092.0,0.01109976]
["bitfinex","BTCUSD",1765984845687,0.01109902,90098.0,90092.0,0.01109976]
["bitfinex","BTCUSD",1765984845889,0.23307043,90102.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1765984846094,0.01109865,90101.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1765984846439,0.22199282,90093.0,90092.0,1e-08]
["bitfinex","BTCUSD",1765984846658,0.01110112,90081.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1765984846860,0.01110136,90079.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1765984847053,0.01110198,90074.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1765984847223,0.01110321,90064.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1765984847412,0.01110259,90069.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1765984847622,0.01110272,90068.0,90064.0,0.22206282]
["bitfinex","BTCUSD",1765984847795,0.01110185,90075.0,90074.0,0.001]
["bitfinex","BTCUSD",1765984847980,0.23313948,90075.0,90074.0,0.001]
["bitfinex","BTCUSD",1765984848182,0.01110333,90063.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1765984848380,0.01110395,90058.0,90054.0,0.2331934]
["bitfinex","BTCUSD",1765984848594,0.22208108,90058.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1765984848795,0.00161286,90063.0,90033.0,0.44427748]
["bitfinex","BTCUSD",1765984848796,0.00161286,90063.0,90060.0,0.0111037]
["bitfinex","BTCUSD",1765984849000,0.00161286,90063.0,90057.0,0.2331832]
["bitfinex","BTCUSD",1765984849001,0.01110358,90061.0,90057.0,0.2331832]
["bitfinex","BTCUSD",1765984849248,0.0111042,90056.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1765984849417,0.22209911,90050.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1765984849618,0.0127178,90050.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1765984849859,0.01110506,90049.0,90044.0,0.22211363]
["bitfinex","BTCUSD",1765984850058,0.01110506,90049.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1765984850059,0.01110642,90038.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1765984850263,0.01110543,90046.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1765984850496,0.00161286,90049.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1765984850626,0.00161286,90049.0,90047.0,0.22210413]
["bitfinex","BTCUSD",1765984850825,0.23317965,90060.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1765984851054,0.0111042,90056.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1765984851213,0.01110395,90058.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1765984851410,0.01110432,90055.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1765984851616,0.01110272,90068.0,90063.0,0.22206564]
["bitfinex","BTCUSD",1765984851839,0.22203389,90077.0,90069.0,0.01110259]
["bitfinex","BTCUSD",1765984852071,0.01110148,90078.0,90074.0,0.23314061]
["bitfinex","BTCUSD",1765984852284,0.01110198,90074.0,90070.0,0.01110247]
["bitfinex","BTCUSD",1765984852482,0.01110198,90074.0,90071.0,0.23314843]
["bitfinex","BTCUSD",1765984852719,0.23314288,90074.0,90070.0,0.23315052]
["bitfinex","BTCUSD",1765984852940,0.077007,90104.0,90059.0,0.07488]
["bitfinex","BTCUSD",1765984853103,0.22201335,90085.0,90081.0,0.01110112]
["bitfinex","BTCUSD",1765984853306,0.01110161,90077.0,90074.0,0.22203736]
["bitfinex","BTCUSD",1765984853462,0.001,90074.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1765984853663,0.001,90074.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1765984853664,0.01110235,90071.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1765984853888,0.001,90074.0,90073.0,0.22204212]
["bitfinex","BTCUSD",1765984854107,0.23312968,90079.0,90073.0,0.22204212]
["bitfinex","BTCUSD",1765984854307,0.01110112,90081.0,90076.0,0.2331341]
["bitfinex","BTCUSD",1765984854579,0.01109951,90094.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1765984854780,0.01109865,90101.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1765984854985,0.01109816,90105.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1765984854986,0.2907,90100.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1765984855114,0.0004,90107.0,90104.0,0.01109828]
["bitfinex","BTCUSD",1765984855316,0.01149791,90107.0,90103.0,0.0110984]
["bitfinex","BTCUSD",1765984855526,0.00201286,90107.0,90105.0,0.22196143]
["bitfinex","BTCUSD",1765984855737,0.01109348,90143.0,90133.0,0.01109471]
["bitfinex","BTCUSD",1765984855936,0.01109434,90136.0,90133.0,0.00161286]
["bitfinex","BTCUSD",1765984856144,0.02933874,90151.0,90133.0,0.00161286]
["bitfinex","BTCUSD",1765984856145,0.0110925,90151.0,90144.0,0.01109336]
["bitfinex","BTCUSD",1765984856342,0.01109188,90156.0,90150.0,0.22185044]
["bitfinex","BTCUSD",1765984856609,0.01109163,90158.0,90152.0,0.01109237]
["bitfinex","BTCUSD",1765984856888,0.01109102,90163.0,90158.0,0.01109163]
["bitfinex","BTCUSD",1765984857121,0.04042791,90178.0,90168.0,0.23289719]
["bitfinex","BTCUSD",1765984857334,0.02428665,90179.0,90132.0,0.05001839]
["bitfinex","BTCUSD",1765984857335,0.01109028,90169.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1765984857505,0.01108979,90173.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1765984857712,0.01108991,90172.0,90168.0,0.0110904]
["bitfinex","BTCUSD",1765984857920,0.2907,90177.0,90168.0,0.0110904]
["bitfinex","BTCUSD",1765984858120,0.03109004,90171.0,90164.0,0.23290689]
["bitfinex","BTCUSD",1765984858307,0.22180962,90168.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1765984858588,0.232896,90169.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1765984858801,0.23291805,90161.0,90153.0,0.01109225]
["bitfinex","BTCUSD",1765984859026,0.01109311,90146.0,90144.0,0.05001839]
["bitfinex","BTCUSD",1765984859231,0.01109422,90137.0,90134.0,0.01109459]
["bitfinex","BTCUSD",1765984859417,0.01109397,90139.0,90132.0,0.01109483]
["bitfinex","BTCUSD",1765984859619,0.01109397,90139.0,90129.0,0.23299823]
["bitfinex","BTCUSD",1765984859620,0.01109545,90127.0,90123.0,0.22191737]
["bitfinex","BTCUSD",1765984859821,0.001,90168.0,90118.0,0.00161286]
["bitfinex","BTCUSD",1765984859822,1.27206351,90140.0,90118.0,0.00161286]
["bitfinex","BTCUSD",1765984860044,0.01109619,90121.0,90118.0,0.00161286]
["bitfinex","BTCUSD",1765984860247,0.01109619,90121.0,90098.0,0.06954]
["bitfinex","BTCUSD",1765984860248,0.01109816,90105.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1765984860530,0.00355168,90105.0,90100.0,0.01271163]
["bitfinex","BTCUSD",1765984860758,0.01109791,90107.0,90100.0,0.22358619]
["bitfinex","BTCUSD",1765984860954,0.23304805,90111.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1765984861155,0.23304805,90111.0,90100.0,0.00161286]
["bitfinex","BTCUSD",1765984861156,0.01109804,90106.0,90101.0,0.01109865]
["bitfinex","BTCUSD",1765984861312,0.0110984,90103.0,90100.0,0.00161286]
["bitfinex","BTCUSD",1765984861719,0.23306142,90105.0,90102.0,0.01109853]
["bitfinex","BTCUSD",1765984862062,0.22195133,90110.0,90104.0,0.01109828]
["bitfinex","BTCUSD",1765984862063,0.01109779,90108.0,90104.0,0.01109828]
["bitfinex","BTCUSD",1765984862275,0.01109779,90108.0,90099.0,0.22197645]
["bitfinex","BTCUSD",1765984862276,0.2907,90119.0,90067.0,0.03687]
["bitfinex","BTCUSD",1765984862419,0.01109964,90093.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1765984862632,0.01109914,90097.0,90091.0,0.01109988]
["bitfinex","BTCUSD",1765984862831,0.01109791,90107.0,90099.0,0.22197804]
["bitfinex","BTCUSD",1765984863101,0.03908362,90129.0,90099.0,0.22197804]
["bitfinex","BTCUSD",1765984863102,0.01109742,90111.0,90102.0,0.01109853]
["bitfinex","BTCUSD",1765984863289,0.01334067,90139.0,90100.0,0.02419755]
["bitfinex","BTCUSD",1765984863290,0.23306028,90106.0,90100.0,0.002]
["bitfinex","BTCUSD",1765984863479,0.22197208,90102.0,90100.0,0.002]
["bitfinex","BTCUSD",1765984863892,0.0110984,90103.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1765984864092,0.01109816,90105.0,90100.0,0.23307308]
["bitfinex","BTCUSD",1765984864266,0.01109828,90104.0,90101.0,0.01109865]
["bitfinex","BTCUSD",1765984864468,0.01109816,90105.0,90101.0,0.01109865]
["bitfinex","BTCUSD",1765984864689,0.23306549,90104.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1765984865052,0.22198198,90098.0,90096.0,0.00161286]
["bitfinex","BTCUSD",1765984865358,0.01110124,90080.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1765984865684,0.22200566,90088.0,90052.0,0.06954]
["bitfinex","BTCUSD",1765984865685,0.01110185,90075.0,90070.0,0.01110247]
["bitfinex","BTCUSD",1765984865888,0.00343203,90101.0,90072.0,0.22204458]
["bitfinex","BTCUSD",1765984866052,0.22197882,90099.0,90090.0,0.01110001]
["bitfinex","BTCUSD",1765984866254,0.01110013,90089.0,90080.0,0.01110124]
["bitfinex","BTCUSD",1765984866500,0.01110136,90079.0,90057.0,0.2907]
["bitfinex","BTCUSD",1765984866703,0.22202702,90080.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1765984867018,0.00161287,90089.0,90079.0,0.01110136]
["bitfinex","BTCUSD",1765984867019,0.22201686,90084.0,90079.0,0.01110136]
["bitfinex","BTCUSD",1765984867261,0.01110136,90079.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1765984867463,0.23312946,90079.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1765984867638,0.2220189,90083.0,90080.0,0.01110124]
["bitfinex","BTCUSD",1765984867824,0.01110099,90082.0,90079.0,0.01110136]
["bitfinex","BTCUSD",1765984868020,0.0111021,90073.0,90068.0,0.23315716]
["bitfinex","BTCUSD",1765984868224,0.01110112,90081.0,90078.0,0.01110148]
["bitfinex","BTCUSD",1765984868454,0.01110112,90081.0,90057.0,0.2907]
["bitfinex","BTCUSD",1765984868455,0.01110173,90076.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1765984868655,0.00161287,90081.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1765984868859,0.00161287,90081.0,90079.0,0.2220258]
["bitfinex","BTCUSD",1765984869400,0.23309561,90092.0,90086.0,0.0111005]
["bitfinex","BTCUSD",1765984869637,1.14856364,90133.0,90100.0,0.22197382]
["bitfinex","BTCUSD",1765984869638,0.01109816,90105.0,90100.0,0.22197382]
["bitfinex","BTCUSD",1765984869813,0.01109877,90100.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1765984869961,0.22195637,90108.0,90060.0,0.2907]
["bitfinex","BTCUSD",1765984869962,0.01109668,90117.0,90109.0,0.01109767]
["bitfinex","BTCUSD",1765984870165,0.01109668,90117.0,90114.0,0.01109705]
["bitfinex","BTCUSD",1765984870166,0.22193486,90117.0,90114.0,0.01109705]
["bitfinex","BTCUSD",1765984870378,0.22193617,90116.0,90109.0,0.01109767]
["bitfinex","BTCUSD",1765984870582,0.22195921,90107.0,90102.0,0.22196888]
["bitfinex","BTCUSD",1765984870788,0.23304927,90110.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1765984870995,0.22190415,90129.0,90082.0,0.05001839]
["bitfinex","BTCUSD",1765984870996,0.01109767,90109.0,90082.0,0.05001839]
["bitfinex","BTCUSD",1765984871237,0.2907,90129.0,90082.0,0.05001839]
["bitfinex","BTCUSD",1765984871238,0.01109964,90093.0,90085.0,0.2220107]
["bitfinex","BTCUSD",1765984871450,0.22201188,90086.0,90080.0,0.01110124]
["bitfinex","BTCUSD",1765984871642,0.30404067,90109.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1765984871643,0.01110124,90080.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1765984871939,0.30404067,90109.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1765984871940,0.01393471,90081.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1765984872161,0.01110136,90079.0,90076.0,0.23313516]
["bitfinex","BTCUSD",1765984872404,0.0110989,90099.0,90092.0,0.01109976]
["bitfinex","BTCUSD",1765984872597,0.01109865,90101.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1765984872781,1.56067206,90120.0,90070.0,0.2907]
["bitfinex","BTCUSD",1765984872782,1.26997206,90130.0,90077.0,0.05001839]
["bitfinex","BTCUSD",1765984872935,0.01109643,90119.0,90114.0,0.23303723]
["bitfinex","BTCUSD",1765984873279,0.01109643,90119.0,90089.0,0.05001839]
["bitfinex","BTCUSD",1765984873280,0.01109717,90113.0,90109.0,0.01109767]
["bitfinex","BTCUSD",1765984873508,0.01109717,90113.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1765984873736,0.01109717,90113.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1765984873737,0.2219724,90102.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1765984873917,0.01109853,90102.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1765984874089,0.22198705,90096.0,90092.0,0.22199357]
["bitfinex","BTCUSD",1765984874305,0.23308254,90097.0,90093.0,0.2330915]
["bitfinex","BTCUSD",1765984874499,0.0110989,90099.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1765984874751,0.01109939,90095.0,90092.0,0.01109976]
["bitfinex","BTCUSD",1765984874955,0.23308044,90098.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1765984875155,0.23308044,90098.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1765984875331,0.23308044,90098.0,90095.0,0.23308605]
["bitfinex","BTCUSD",1765984875531,0.2330763,90100.0,90096.0,0.22198483]
["bitfinex","BTCUSD",1765984875739,0.0110989,90099.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1765984875942,0.01209902,90098.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1765984876140,0.23407983,90098.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1765984876369,0.01109865,90101.0,90095.0,0.23308648]
["bitfinex","BTCUSD",1765984876568,0.001,90100.0,90099.0,0.23307639]
["bitfinex","BTCUSD",1765984876889,0.00161287,90102.0,90101.0,0.22197311]
["bitfinex","BTCUSD",1765984877209,0.00161287,90102.0,90100.0,0.22197558]
["bitfinex","BTCUSD",1765984877432,0.23308099,90098.0,90095.0,0.23308687]
["bitfinex","BTCUSD",1765984877645,0.00161287,90102.0,90086.0,0.0111005]
["bitfinex","BTCUSD",1765984877646,0.23310265,90090.0,90086.0,0.0111005]
["bitfinex","BTCUSD",1765984877868,0.01110001,90090.0,90087.0,0.23310764]
["bitfinex","BTCUSD",1765984878070,0.2220275,90079.0,90076.0,0.23313481]
["bitfinex","BTCUSD",1765984878239,0.2220275,90079.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1765984878240,0.01110173,90076.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1765984878449,0.22202733,90079.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1765984878450,0.01110136,90079.0,90074.0,0.23313993]
["bitfinex","BTCUSD",1765984878690,0.01110136,90079.0,90075.0,0.23313879]
["bitfinex","BTCUSD",1765984878911,0.01110247,90070.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1765984879131,0.01110272,90068.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1765984879355,0.23315987,90067.0,90062.0,0.01110346]
["bitfinex","BTCUSD",1765984879566,0.01110284,90067.0,90064.0,0.22206417]
["bitfinex","BTCUSD",1765984879836,0.01110136,90079.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1765984880060,0.01110259,90069.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1765984880284,0.01110099,90082.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1765984880503,0.01110099,90082.0,90073.0,0.22204164]
["bitfinex","BTCUSD",1765984880504,0.0111005,90086.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1765984880728,0.01109939,90095.0,90076.0,0.03571]
["bitfinex","BTCUSD",1765984880954,0.2331043,90089.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1765984881172,0.2331043,90089.0,90076.0,0.03571]
["bitfinex","BTCUSD",1765984881173,0.01110136,90079.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1765984881390,0.23311899,90083.0,90080.0,0.01110124]
["bitfinex","BTCUSD",1765984881598,0.23309025,90094.0,90090.0,0.22199934]
["bitfinex","BTCUSD",1765984881814,0.01109964,90093.0,90090.0,0.23309974]
["bitfinex","BTCUSD",1765984882041,0.01109853,90102.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1765984882253,0.01109988,90091.0,90086.0,0.0111005]
["bitfinex","BTCUSD",1765984882464,0.23310558,90088.0,90083.0,0.01110087]
["bitfinex","BTCUSD",1765984882704,0.23310558,90088.0,90071.0,0.0222047]
["bitfinex","BTCUSD",1765984882705,1.26997206,90100.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1765984882919,1.26997206,90100.0,90050.0,0.03687]
["bitfinex","BTCUSD",1765984882920,0.01109988,90091.0,90080.0,0.01110124]
["bitfinex","BTCUSD",1765984883133,0.01110099,90082.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1765984883559,0.00161287,90091.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1765984883789,0.00161287,90091.0,90060.0,1.31999045]
["bitfinex","BTCUSD",1765984883790,0.0111021,90073.0,90070.0,0.01362623]
["bitfinex","BTCUSD",1765984884015,0.01110457,90053.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1765984884231,0.00161287,90071.0,90038.0,0.03571]
["bitfinex","BTCUSD",1765984884232,0.22205049,90070.0,90065.0,0.22205998]
["bitfinex","BTCUSD",1765984884437,0.01110272,90068.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1765984884649,0.01110173,90076.0,90069.0,0.01110259]
["bitfinex","BTCUSD",1765984884871,0.01110185,90075.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1765984885071,0.00250433,90070.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1765984885279,0.22204951,90070.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1765984885478,0.01110259,90069.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1765984885679,0.23315812,90068.0,90065.0,0.23316459]
["bitfinex","BTCUSD",1765984885906,0.01110198,90074.0,90057.0,0.22208065]
["bitfinex","BTCUSD",1765984885907,0.23311185,90086.0,90057.0,0.22208065]
["bitfinex","BTCUSD",1765984886117,0.23313421,90077.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1765984886357,0.01110001,90090.0,90082.0,0.22201976]
["bitfinex","BTCUSD",1765984886585,0.01109964,90093.0,90090.0,0.01110001]
["bitfinex","BTCUSD",1765984886785,0.01109988,90091.0,90083.0,0.01110087]
["bitfinex","BTCUSD",1765984886917,0.22200816,90087.0,90083.0,0.23311624]
["bitfinex","BTCUSD",1765984887126,0.22200816,90087.0,90079.0,0.01110136]
["bitfinex","BTCUSD",1765984887127,0.01110062,90085.0,90079.0,0.01110136]
["bitfinex","BTCUSD",1765984887327,0.01110062,90085.0,90078.0,0.22202925]
["bitfinex","BTCUSD",1765984887328,0.01271349,90085.0,90078.0,0.22202925]
["bitfinex","BTCUSD",1765984887527,0.22200101,90090.0,90086.0,0.23310854]
["bitfinex","BTCUSD",1765984887838,0.22200101,90090.0,90083.0,0.01110087]
["bitfinex","BTCUSD",1765984887839,0.0111005,90086.0,90083.0,0.2331179]
["bitfinex","BTCUSD",1765984888042,0.01110075,90084.0,90079.0,0.01110136]
["bitfinex","BTCUSD",1765984888226,0.01110075,90084.0,90069.0,0.22205108]
["bitfinex","BTCUSD",1765984888227,0.2331343,90077.0,90073.0,0.22204015]
["bitfinex","BTCUSD",1765984888425,0.01110161,90077.0,90073.0,0.23314225]
["bitfinex","BTCUSD",1765984888621,0.01110185,90075.0,90072.0,0.23314554]
["bitfinex","BTCUSD",1765984888851,0.00161287,90099.0,90078.0,0.01110148]
["bitfinex","BTCUSD",1765984889062,0.01110173,90076.0,90071.0,0.22204533]
["bitfinex","BTCUSD",1765984889254,0.01110259,90069.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1765984889425,0.22204705,90071.0,90066.0,0.23316025]
["bitfinex","BTCUSD",1765984889779,0.0111037,90060.0,90020.0,1.14872471]
["bitfinex","BTCUSD",1765984890041,0.01110654,90037.0,90021.0,0.02221703]
["bitfinex","BTCUSD",1765984890243,0.01110765,90028.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1765984890454,0.2332597,90029.0,90023.0,0.23327197]
["bitfinex","BTCUSD",1765984890603,0.00161287,90037.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1765984890604,1.26997206,90033.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1765984890804,1.26997206,90033.0,89987.0,0.07381]
["bitfinex","BTCUSD",1765984890805,0.01110938,90014.0,90010.0,0.22219529]
["bitfinex","BTCUSD",1765984891261,0.01110938,90014.0,90009.0,0.01111]
["bitfinex","BTCUSD",1765984891262,0.0111095,90013.0,90009.0,0.01111]
["bitfinex","BTCUSD",1765984891453,0.01110864,90020.0,90014.0,0.01110938]
["bitfinex","BTCUSD",1765984891627,0.01110876,90019.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1765984891838,0.2332721,90024.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1765984892039,0.01110716,90032.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1765984892216,0.2907,90044.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1765984892434,0.2907,90044.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1765984892435,0.01110802,90025.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1765984892638,0.0111079,90026.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1765984892837,0.01110679,90035.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1765984893026,0.01110679,90035.0,90009.0,0.07381]
["bitfinex","BTCUSD",1765984893027,0.01110728,90031.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1765984893227,0.01110666,90036.0,90029.0,0.22215064]
["bitfinex","BTCUSD",1765984893516,0.29231287,90037.0,90029.0,0.22215064]
["bitfinex","BTCUSD",1765984893517,0.01110716,90032.0,90029.0,0.23325682]
["bitfinex","BTCUSD",1765984893733,0.01110617,90040.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1765984893935,0.23325412,90031.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1765984894163,0.01110617,90040.0,90033.0,0.01110703]
["bitfinex","BTCUSD",1765984894339,0.01110518,90048.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1765984894512,0.01110568,90044.0,90041.0,0.23322609]
["bitfinex","BTCUSD",1765984894717,0.0111058,90043.0,90038.0,0.01110642]
["bitfinex","BTCUSD",1765984894988,0.01110506,90049.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1765984895196,0.0111037,90060.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1765984895409,0.23319702,90053.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1765984895617,0.22205444,90069.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1765984895835,0.01110259,90069.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1765984896043,0.01110235,90071.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1765984896252,0.23315086,90071.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1765984896458,0.01110222,90072.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1765984896671,0.22201851,90083.0,90078.0,0.22202912]
["bitfinex","BTCUSD",1765984896888,0.01110025,90088.0,90084.0,0.22201482]
["bitfinex","BTCUSD",1765984897092,0.01109951,90094.0,90083.0,0.01110087]
["bitfinex","BTCUSD",1765984897301,0.01110173,90076.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1765984897548,0.01110259,90069.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1765984897750,0.00453624,90084.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1765984897751,0.01110358,90061.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1765984897970,0.0111037,90060.0,90055.0,0.03411]
["bitfinex","BTCUSD",1765984898178,0.01110383,90059.0,90055.0,0.03411]
["bitfinex","BTCUSD",1765984898384,0.00161287,90084.0,90050.0,0.01652821]
["bitfinex","BTCUSD",1765984898385,0.2220939,90052.0,90050.0,0.0215714]
["bitfinex","BTCUSD",1765984898599,0.0111058,90043.0,90040.0,0.02221235]
["bitfinex","BTCUSD",1765984898835,0.0111058,90043.0,90010.0,1.27097205]
["bitfinex","BTCUSD",1765984898836,1.26997206,90050.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1765984899055,1.26997206,90050.0,90019.0,0.02221753]
["bitfinex","BTCUSD",1765984899056,0.00161287,90043.0,90019.0,0.02221753]
["bitfinex","BTCUSD",1765984899264,0.01110913,90016.0,89998.0,0.22222526]
["bitfinex","BTCUSD",1765984899464,0.00161287,90043.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1765984899465,0.2221973,90011.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1765984899671,0.01110938,90014.0,90005.0,0.01111049]
["bitfinex","BTCUSD",1765984899878,0.01110975,90011.0,90005.0,0.03333147]
["bitfinex","BTCUSD",1765984900098,0.23330666,90011.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1765984900299,0.01110962,90012.0,90009.0,0.01111]
["bitfinex","BTCUSD",1765984900788,0.00161287,90030.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1765984900916,0.00161287,90030.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1765984900917,0.01110925,90015.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1765984901115,0.01110901,90017.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1765984901535,0.01110839,90022.0,90017.0,0.22217848]
["bitfinex","BTCUSD",1765984901761,0.01110765,90028.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1765984901988,0.2907,90062.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1765984902192,0.01110531,90047.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1765984902395,0.01110531,90047.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1765984902594,0.01110728,90031.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1765984902765,0.01110728,90031.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1765984902982,0.01110716,90032.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1765984903334,0.22212851,90038.0,90027.0,0.22215557]
["bitfinex","BTCUSD",1765984903335,0.01110691,90034.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1765984903539,0.01110765,90028.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1765984903739,0.01110765,90028.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1765984903870,0.01110753,90029.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1765984904075,0.0111079,90026.0,90022.0,0.23327477]
["bitfinex","BTCUSD",1765984904289,0.23326173,90028.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1765984904515,0.01110703,90033.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1765984904908,0.01110716,90032.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1765984905099,0.01110728,90031.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1765984905373,0.01110765,90028.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1765984905588,0.23325685,90030.0,90026.0,0.22215625]
["bitfinex","BTCUSD",1765984905765,0.0111074,90030.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1765984905969,0.23325391,90031.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1765984906170,0.23326063,90029.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1765984906379,0.0111074,90030.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1765984906604,0.0111074,90030.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1765984906605,0.22215906,90026.0,90024.0,0.001]
["bitfinex","BTCUSD",1765984906801,0.22215886,90026.0,90024.0,0.001]
["bitfinex","BTCUSD",1765984907009,0.01110925,90015.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1765984907211,0.22219651,90011.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1765984907416,0.01110839,90022.0,90018.0,0.2332849]
["bitfinex","BTCUSD",1765984907618,0.01110839,90022.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1765984907619,0.01110938,90014.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1765984907791,0.23330277,90012.0,90005.0,0.01111049]
["bitfinex","BTCUSD",1765984908001,0.01110925,90015.0,90011.0,0.23330247]
["bitfinex","BTCUSD",1765984908222,0.01110925,90015.0,90010.0,0.22219692]
["bitfinex","BTCUSD",1765984908223,0.01111037,90006.0,89999.0,0.01111123]
["bitfinex","BTCUSD",1765984908417,0.2222282,89998.0,89995.0,0.22223389]
["bitfinex","BTCUSD",1765984908621,0.01111012,90008.0,89998.0,0.01111135]
["bitfinex","BTCUSD",1765984908868,0.00161287,90015.0,89998.0,0.01111135]
["bitfinex","BTCUSD",1765984909042,0.01111061,90004.0,90001.0,0.22221931]
["bitfinex","BTCUSD",1765984909241,0.01111074,90003.0,89996.0,0.0111116]
["bitfinex","BTCUSD",1765984909451,0.22222091,90001.0,89999.0,0.003]
["bitfinex","BTCUSD",1765984909657,0.22222329,90000.0,89997.0,0.01111148]
["bitfinex","BTCUSD",1765984909875,0.01111061,90004.0,89997.0,0.01111148]
["bitfinex","BTCUSD",1765984909876,0.01111037,90006.0,90002.0,0.01111086]
["bitfinex","BTCUSD",1765984910079,0.01111061,90004.0,90000.0,0.01111111]
["bitfinex","BTCUSD",1765984910285,0.01111098,90001.0,89997.0,0.01111148]
["bitfinex","BTCUSD",1765984910447,0.01111061,90004.0,90000.0,0.01111111]
["bitfinex","BTCUSD",1765984910657,0.22221109,90005.0,90002.0,0.23332711]
["bitfinex","BTCUSD",1765984910856,0.2237985,90015.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1765984911061,0.01110987,90010.0,90005.0,0.23331835]
["bitfinex","BTCUSD",1765984911428,0.00361287,90015.0,90005.0,0.23331835]
["bitfinex","BTCUSD",1765984911429,0.01272212,90015.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1765984911637,0.86744475,90040.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1765984911847,0.0111079,90026.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1765984912052,0.01110777,90027.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1765984912278,0.01110777,90027.0,90012.0,0.22219086]
["bitfinex","BTCUSD",1765984912279,0.01111481,89970.0,89962.0,0.0111158]
["bitfinex","BTCUSD",1765984912494,0.86744475,89980.0,89956.0,0.01111654]
["bitfinex","BTCUSD",1765984912740,0.01111444,89973.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1765984912945,0.22226746,89982.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1765984913156,0.01111382,89978.0,89970.0,0.01111481]
["bitfinex","BTCUSD",1765984913364,0.01111419,89975.0,89971.0,0.01111469]
["bitfinex","BTCUSD",1765984913568,0.01111419,89975.0,89958.0,0.02223259]
["bitfinex","BTCUSD",1765984913569,0.2907,89983.0,89974.0,0.01111432]
["bitfinex","BTCUSD",1765984913769,0.2907,89983.0,89981.0,0.22226863]
["bitfinex","BTCUSD",1765984914588,0.2907,89992.0,89988.0,0.23336311]
["bitfinex","BTCUSD",1765984914793,0.2907,89992.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1765984914992,0.2907,89992.0,89990.0,0.22224627]
["bitfinex","BTCUSD",1765984915415,0.23333381,90000.0,89993.0,0.01111197]
["bitfinex","BTCUSD",1765984915416,0.3018116,89996.0,89993.0,0.01111197]
["bitfinex","BTCUSD",1765984915624,0.3018116,89996.0,89992.0,0.22223974]
["bitfinex","BTCUSD",1765984915625,0.01111172,89995.0,89990.0,0.01111234]
["bitfinex","BTCUSD",1765984915825,0.01111185,89994.0,89990.0,0.01111234]
["bitfinex","BTCUSD",1765984915997,0.01111172,89995.0,89992.0,0.23335343]
["bitfinex","BTCUSD",1765984916142,0.52404435,89996.0,89992.0,0.01111209]
["bitfinex","BTCUSD",1765984916347,0.01111172,89995.0,89991.0,0.01111222]
["bitfinex","BTCUSD",1765984916553,0.06888336,90069.0,89996.0,0.0111116]
["bitfinex","BTCUSD",1765984916554,0.01111111,90000.0,89996.0,0.0111116]
["bitfinex","BTCUSD",1765984916754,0.2907,89999.0,89996.0,0.0111116]
["bitfinex","BTCUSD",1765984917184,0.01111148,89997.0,89993.0,0.23335021]
["bitfinex","BTCUSD",1765984917383,0.2907,89998.0,89995.0,0.2333456]
["bitfinex","BTCUSD",1765984917588,0.2907,90001.0,89996.0,0.22223086]
["bitfinex","BTCUSD",1765984917804,0.52403115,90001.0,89997.0,0.22222925]
["bitfinex","BTCUSD",1765984918006,0.2907,89991.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1765984918213,0.30181222,89991.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1765984918435,0.2907,89991.0,89988.0,0.233364]
["bitfinex","BTCUSD",1765984918633,0.2907,89991.0,89989.0,0.22224846]
["bitfinex","BTCUSD",1765984918916,0.2907,89991.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1765984919112,0.01111111,90000.0,89995.0,0.01111172]
["bitfinex","BTCUSD",1765984919432,0.01111037,90006.0,89996.0,0.0111116]
["bitfinex","BTCUSD",1765984919633,0.0111137,89979.0,89970.0,0.22229471]
["bitfinex","BTCUSD",1765984919833,0.2907,89996.0,89954.0,0.03411]
["bitfinex","BTCUSD",1765984919834,0.01111345,89981.0,89976.0,0.23339465]
["bitfinex","BTCUSD",1765984920064,0.23338894,89979.0,89976.0,0.01111407]
["bitfinex","BTCUSD",1765984920290,0.01111382,89978.0,89973.0,0.01111444]
["bitfinex","BTCUSD",1765984920542,0.01111444,89973.0,89968.0,0.01111506]
["bitfinex","BTCUSD",1765984920769,0.01808,89982.0,89971.0,0.2222926]
["bitfinex","BTCUSD",1765984920770,0.2907,89978.0,89971.0,0.2222926]
["bitfinex","BTCUSD",1765984920915,0.51297831,89978.0,89974.0,0.01111432]
["bitfinex","BTCUSD",1765984921150,0.01111296,89985.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1765984921301,0.01111296,89985.0,89971.0,0.22229358]
["bitfinex","BTCUSD",1765984921302,0.01808,89990.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1765984921506,0.01808,89994.0,89991.0,0.01111222]
["bitfinex","BTCUSD",1765984921732,0.01111259,89988.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1765984921933,0.01111259,89988.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1765984922229,0.01111246,89989.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1765984922609,0.01111,90009.0,89977.0,0.03389]
["bitfinex","BTCUSD",1765984922826,0.86744475,90000.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1765984923035,0.86744475,90000.0,89977.0,0.03389]
["bitfinex","BTCUSD",1765984923036,0.22225613,89987.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1765984923269,0.86744475,90000.0,89996.0,0.0111116]
["bitfinex","BTCUSD",1765984923475,0.01111024,90007.0,90001.0,0.01111098]
["bitfinex","BTCUSD",1765984923692,0.01111209,89992.0,89986.0,0.00023994]
["bitfinex","BTCUSD",1765984923906,0.01111407,89976.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1765984924160,0.01808,89975.0,89972.0,0.23340574]
["bitfinex","BTCUSD",1765984924379,0.02919419,89975.0,89967.0,0.01111518]
["bitfinex","BTCUSD",1765984924640,0.02919419,89975.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1765984924641,0.23334217,89997.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1765984924859,0.23334217,89997.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1765984924860,0.22225185,89988.0,89984.0,0.22226082]
["bitfinex","BTCUSD",1765984925073,0.01808,89995.0,89993.0,0.01111197]
["bitfinex","BTCUSD",1765984925285,0.01808,89995.0,89985.0,0.02222592]
["bitfinex","BTCUSD",1765984925286,0.22223703,89994.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1765984925501,0.2907,90007.0,89978.0,0.05001839]
["bitfinex","BTCUSD",1765984925502,0.23333963,89998.0,89995.0,0.01111172]
["bitfinex","BTCUSD",1765984925707,0.23333963,89998.0,89977.0,0.03389]
["bitfinex","BTCUSD",1765984925708,0.01111321,89983.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1765984925917,0.01111321,89983.0,89978.0,0.22227655]
["bitfinex","BTCUSD",1765984926133,0.01111321,89983.0,89967.0,0.01111518]
["bitfinex","BTCUSD",1765984926134,0.01111481,89970.0,89967.0,0.01111518]
["bitfinex","BTCUSD",1765984926344,0.23340597,89972.0,89969.0,0.23341265]
["bitfinex","BTCUSD",1765984926551,0.23340597,89972.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1765984926552,0.01111493,89969.0,89966.0,0.01111531]
["bitfinex","BTCUSD",1765984926753,0.01111481,89970.0,89934.0,0.32481]
["bitfinex","BTCUSD",1765984926754,0.01111506,89968.0,89960.0,0.01111605]
["bitfinex","BTCUSD",1765984926968,0.2334432,89958.0,89951.0,0.01111716]
["bitfinex","BTCUSD",1765984927189,0.01111543,89965.0,89961.0,0.01111592]
["bitfinex","BTCUSD",1765984927407,0.01808,89969.0,89966.0,0.01111531]
["bitfinex","BTCUSD",1765984927613,0.01111444,89973.0,89969.0,0.22229833]
["bitfinex","BTCUSD",1765984927821,0.86744475,89990.0,89975.0,0.01111419]
["bitfinex","BTCUSD",1765984928006,0.30878,89989.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1765984928243,0.01111444,89973.0,89970.0,0.23341088]
["bitfinex","BTCUSD",1765984928458,0.22227918,89977.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1765984928662,0.22227918,89977.0,89973.0,0.22228797]
["bitfinex","BTCUSD",1765984928870,0.01111382,89978.0,89973.0,0.22228797]
["bitfinex","BTCUSD",1765984929082,0.86744475,89980.0,89973.0,0.22228797]
["bitfinex","BTCUSD",1765984929083,0.01808,89981.0,89980.0,0.22227135]
["bitfinex","BTCUSD",1765984929292,0.01808,89981.0,89950.0,0.4016155]
["bitfinex","BTCUSD",1765984929293,0.01111568,89963.0,89950.0,0.01808]
["bitfinex","BTCUSD",1765984929499,0.01111568,89963.0,89956.0,0.01111654]
["bitfinex","BTCUSD",1765984929500,0.01111592,89961.0,89956.0,0.01111654]
["bitfinex","BTCUSD",1765984929716,0.23343708,89960.0,89955.0,0.23344967]
["bitfinex","BTCUSD",1765984929933,0.01111592,89961.0,89947.0,0.22235103]
["bitfinex","BTCUSD",1765984930144,0.01808,89960.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1765984930359,0.01111629,89958.0,89952.0,0.01111704]
["bitfinex","BTCUSD",1765984930565,0.23345004,89955.0,89951.0,0.01111716]
["bitfinex","BTCUSD",1765984930774,0.01111654,89956.0,89949.0,0.0004]
["bitfinex","BTCUSD",1765984930989,0.2907,89964.0,89961.0,0.23343269]
["bitfinex","BTCUSD",1765984931194,0.23341899,89967.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1765984931402,0.23341899,89967.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1765984931403,0.01111555,89964.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1765984931610,0.01111543,89965.0,89960.0,0.01111605]
["bitfinex","BTCUSD",1765984931821,0.00052,89966.0,89963.0,0.23342767]
["bitfinex","BTCUSD",1765984932025,0.00052,89966.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1765984932255,0.00052,89966.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1765984932256,0.2917,89964.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1765984932464,0.01111617,89959.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1765984932669,0.001,89964.0,89949.0,0.0004]
["bitfinex","BTCUSD",1765984932670,0.01111704,89952.0,89949.0,0.0004]
["bitfinex","BTCUSD",1765984932874,0.22234559,89951.0,89949.0,0.0004]
["bitfinex","BTCUSD",1765984933082,0.23345805,89952.0,89949.0,0.0004]
["bitfinex","BTCUSD",1765984933290,0.22234421,89951.0,89949.0,0.0004]
["bitfinex","BTCUSD",1765984933504,0.22237541,89938.0,89937.0,1e-08]
["bitfinex","BTCUSD",1765984933715,0.86744475,89964.0,89910.0,0.0002]
["bitfinex","BTCUSD",1765984933716,0.22243712,89914.0,89910.0,0.0002]
["bitfinex","BTCUSD",1765984933921,0.23355672,89915.0,89910.0,0.0002]
["bitfinex","BTCUSD",1765984933922,0.01112161,89915.0,89910.0,0.01132223]
["bitfinex","BTCUSD",1765984934128,0.01112136,89917.0,89912.0,0.01132198]
["bitfinex","BTCUSD",1765984934336,0.22243477,89914.0,89912.0,0.0002]
["bitfinex","BTCUSD",1765984934546,0.22244219,89911.0,89910.0,1e-08]
["bitfinex","BTCUSD",1765984934749,0.51316693,89901.0,89900.0,1e-08]
["bitfinex","BTCUSD",1765984934980,0.53124693,89901.0,89900.0,1e-08]
["bitfinex","BTCUSD",1765984935874,0.56917031,89901.0,89900.0,1e-08]
["bitfinex","BTCUSD",1765984936304,0.68570334,89901.0,89900.0,1e-08]
["bitfinex","BTCUSD",1765984936517,0.62969996,89901.0,89900.0,1e-08]
["bitfinex","BTCUSD",1765984936752,0.31039287,89901.0,89900.0,1e-08]
["bitfinex","BTCUSD",1765984936966,0.29231287,89901.0,89900.0,1e-08]
["bitfinex","BTCUSD",1765984937171,0.31039287,89901.0,89900.0,1e-08]
["bitfinex","BTCUSD",1765984937373,0.29431287,89901.0,89900.0,1e-08]
["bitfinex","BTCUSD",1765984937595,0.29231287,89901.0,89900.0,0.22246942]
["bitfinex","BTCUSD",1765984937806,0.29231287,89901.0,89900.0,1e-08]
["bitfinex","BTCUSD",1765984938020,0.29331287,89901.0,89900.0,1e-08]
["bitfinex","BTCUSD",1765984938260,0.5157798,89901.0,89900.0,1e-08]
["bitfinex","BTCUSD",1765984938483,0.5147798,89901.0,89900.0,1e-08]
["bitfinex","BTCUSD",1765984938912,0.29231287,89901.0,89900.0,1e-08]
["bitfinex","BTCUSD",1765984939136,0.2917,89901.0,89900.0,1e-08]
["bitfinex","BTCUSD",1765984939355,1e-08,89901.0,89900.0,1e-08]
["bitfinex","BTCUSD",1765984940430,0.01112198,89912.0,89906.0,0.22245339]
["bitfinex","BTCUSD",1765984940660,0.01112198,89912.0,89900.0,1e-08]
["bitfinex","BTCUSD",1765984940661,0.2240798,89901.0,89900.0,1e-08]
["bitfinex","BTCUSD",1765984940866,0.01112507,89887.0,89881.0,0.01112582]
["bitfinex","BTCUSD",1765984941076,0.22250406,89886.0,89871.0,0.01112705]
["bitfinex","BTCUSD",1765984941282,0.22250406,89886.0,89874.0,0.22253312]
["bitfinex","BTCUSD",1765984941489,0.22411693,89886.0,89885.0,0.00045064]
["bitfinex","BTCUSD",1765984941699,0.01112606,89879.0,89874.0,0.01112668]
["bitfinex","BTCUSD",1765984941908,0.01273807,89886.0,89879.0,0.01112606]
["bitfinex","BTCUSD",1765984942115,0.01273807,89886.0,89878.0,0.23364897]
["bitfinex","BTCUSD",1765984942294,0.01273807,89886.0,89883.0,0.01112557]
["bitfinex","BTCUSD",1765984942295,0.00161287,89886.0,89883.0,0.01112557]
["bitfinex","BTCUSD",1765984942521,0.00161287,89886.0,89878.0,0.23364853]
["bitfinex","BTCUSD",1765984942736,0.00161287,89886.0,89883.0,0.01112557]
["bitfinex","BTCUSD",1765984942946,0.22248684,89893.0,89861.0,0.0004]
["bitfinex","BTCUSD",1765984942947,0.00052,89900.0,89897.0,0.01112384]
["bitfinex","BTCUSD",1765984943217,0.00161287,89886.0,89883.0,0.01112557]
["bitfinex","BTCUSD",1765984943422,0.00161287,89886.0,89885.0,0.22250653]
["bitfinex","BTCUSD",1765984943630,0.01112433,89893.0,89888.0,0.01112495]
["bitfinex","BTCUSD",1765984943851,0.01112433,89893.0,89889.0,0.01112483]
["bitfinex","BTCUSD",1765984944056,0.01112545,89884.0,89879.0,0.01112606]
["bitfinex","BTCUSD",1765984944262,0.01112557,89883.0,89878.0,0.01112619]
["bitfinex","BTCUSD",1765984944473,0.01812,89889.0,89886.0,0.0111252]
["bitfinex","BTCUSD",1765984944675,0.01812,89889.0,89883.0,0.01112557]
["bitfinex","BTCUSD",1765984944676,0.22249911,89888.0,89883.0,0.01112557]
["bitfinex","BTCUSD",1765984944892,0.02924483,89889.0,89888.0,0.001]
["bitfinex","BTCUSD",1765984945112,0.01112755,89867.0,89861.0,0.01152829]
["bitfinex","BTCUSD",1765984945329,0.01112693,89872.0,89864.0,0.01112792]
["bitfinex","BTCUSD",1765984945537,0.2907,89885.0,89861.0,0.0004]
["bitfinex","BTCUSD",1765984945538,0.01112755,89867.0,89861.0,0.0004]
["bitfinex","BTCUSD",1765984945752,0.22256278,89863.0,89861.0,0.0004]
["bitfinex","BTCUSD",1765984945926,0.01112718,89870.0,89866.0,0.01112767]
["bitfinex","BTCUSD",1765984946150,0.22254119,89871.0,89864.0,0.01112792]
["bitfinex","BTCUSD",1765984946437,0.23366417,89873.0,89869.0,0.0111273]
["bitfinex","BTCUSD",1765984946571,0.01112705,89871.0,89867.0,0.01112755]
["bitfinex","BTCUSD",1765984946773,0.01112705,89871.0,89863.0,0.01112805]
["bitfinex","BTCUSD",1765984947046,0.01112767,89866.0,89861.0,0.01152829]
["bitfinex","BTCUSD",1765984947212,0.0111273,89869.0,89864.0,0.01112792]
["bitfinex","BTCUSD",1765984947418,0.01112792,89864.0,89861.0,0.0004]
["bitfinex","BTCUSD",1765984947650,0.01112792,89864.0,89861.0,1e-08]
["bitfinex","BTCUSD",1765984947651,0.222561,89863.0,89861.0,1e-08]
["bitfinex","BTCUSD",1765984947985,0.01112792,89864.0,89850.0,0.32397447]
["bitfinex","BTCUSD",1765984947986,0.22258835,89852.0,89850.0,0.32397447]
["bitfinex","BTCUSD",1765984948119,0.2907,89879.0,89863.0,0.01112805]
["bitfinex","BTCUSD",1765984948304,0.22255455,89866.0,89861.0,0.002]
["bitfinex","BTCUSD",1765984948504,0.0111278,89865.0,89861.0,0.002]
["bitfinex","BTCUSD",1765984948712,0.01112879,89857.0,89849.0,0.22259406]
["bitfinex","BTCUSD",1765984948932,0.01112805,89863.0,89852.0,0.01112941]
["bitfinex","BTCUSD",1765984949130,0.01812,89866.0,89852.0,0.01112941]
["bitfinex","BTCUSD",1765984949131,0.01112842,89860.0,89853.0,0.01112928]
["bitfinex","BTCUSD",1765984949356,0.01812,89866.0,89858.0,0.22257339]
["bitfinex","BTCUSD",1765984949581,0.01334067,89878.0,89869.0,0.22254496]
["bitfinex","BTCUSD",1765984949777,0.23365867,89875.0,89870.0,0.01112718]
["bitfinex","BTCUSD",1765984949981,0.01812,89875.0,89872.0,0.01112693]
["bitfinex","BTCUSD",1765984950204,0.01812,89875.0,89873.0,0.22253416]
["bitfinex","BTCUSD",1765984950606,0.01112705,89871.0,89865.0,0.0111278]
["bitfinex","BTCUSD",1765984950877,0.01112705,89871.0,89861.0,0.22256525]
["bitfinex","BTCUSD",1765984951078,0.22254367,89870.0,89864.0,0.23368599]
["bitfinex","BTCUSD",1765984951217,0.0111273,89869.0,89864.0,0.01112792]
["bitfinex","BTCUSD",1765984951418,0.01112743,89868.0,89864.0,0.01112792]
["bitfinex","BTCUSD",1765984951643,0.23367705,89868.0,89862.0,0.01112817]
["bitfinex","BTCUSD",1765984951846,0.01812,89875.0,89869.0,0.0111273]
["bitfinex","BTCUSD",1765984952046,0.00161287,89875.0,89871.0,0.01112705]
["bitfinex","BTCUSD",1765984952244,0.00161287,89875.0,89866.0,0.01112767]
["bitfinex","BTCUSD",1765984952245,0.01112693,89872.0,89867.0,0.01112755]
["bitfinex","BTCUSD",1765984952444,0.01112693,89872.0,89868.0,0.23367578]
["bitfinex","BTCUSD",1765984952648,0.01112693,89872.0,89867.0,0.01112755]
["bitfinex","BTCUSD",1765984952856,0.22253035,89876.0,89866.0,0.01112767]
["bitfinex","BTCUSD",1765984952857,0.00099999,89920.0,89890.0,0.0111247]
["bitfinex","BTCUSD",1765984953055,1.11196479,89931.0,89895.0,0.01112408]
["bitfinex","BTCUSD",1765984953056,0.01112359,89899.0,89895.0,0.01112408]
["bitfinex","BTCUSD",1765984953346,0.01112322,89902.0,89897.0,0.01112384]
["bitfinex","BTCUSD",1765984953546,0.00161287,89910.0,89907.0,0.22244926]
["bitfinex","BTCUSD",1765984953777,0.00161287,89910.0,89866.0,1.11276559]
["bitfinex","BTCUSD",1765984953778,0.01112025,89926.0,89916.0,0.23354984]
["bitfinex","BTCUSD",1765984954103,0.01112099,89920.0,89915.0,0.01112161]
["bitfinex","BTCUSD",1765984954317,0.01112099,89920.0,89909.0,0.01112235]
["bitfinex","BTCUSD",1765984954521,0.01112099,89920.0,89910.0,0.01112223]
["bitfinex","BTCUSD",1765984954522,0.23354352,89919.0,89910.0,0.01112223]
["bitfinex","BTCUSD",1765984954743,0.01112112,89919.0,89915.0,0.01112161]
["bitfinex","BTCUSD",1765984954873,0.01112112,89919.0,89914.0,0.01112173]
["bitfinex","BTCUSD",1765984955081,0.01112198,89912.0,89907.0,0.0111226]
["bitfinex","BTCUSD",1765984955316,0.22237681,89938.0,89930.0,0.01111975]
["bitfinex","BTCUSD",1765984955516,0.01973287,89933.0,89931.0,0.22239156]
["bitfinex","BTCUSD",1765984955865,0.01112037,89925.0,89914.0,0.01112173]
["bitfinex","BTCUSD",1765984956051,0.22239445,89931.0,89927.0,0.01112013]
["bitfinex","BTCUSD",1765984956253,0.01111963,89931.0,89925.0,0.01112037]
["bitfinex","BTCUSD",1765984956457,0.23351759,89929.0,89925.0,0.01112037]
["bitfinex","BTCUSD",1765984956656,0.01111963,89931.0,89925.0,0.01112037]
["bitfinex","BTCUSD",1765984956863,0.22241121,89924.0,89919.0,0.01112112]
["bitfinex","BTCUSD",1765984957235,0.30882,89940.0,89912.0,0.01112198]
["bitfinex","BTCUSD",1765984957445,0.01112099,89920.0,89915.0,0.01112161]
["bitfinex","BTCUSD",1765984957662,0.0111221,89911.0,89908.0,0.01112248]
["bitfinex","BTCUSD",1765984957881,0.01112285,89905.0,89881.0,0.03585]
["bitfinex","BTCUSD",1765984958094,0.01112285,89905.0,89896.0,0.01112396]
["bitfinex","BTCUSD",1765984958095,0.22246198,89903.0,89896.0,0.01112396]
["bitfinex","BTCUSD",1765984958297,0.01112334,89901.0,89898.0,0.01112371]
["bitfinex","BTCUSD",1765984958564,0.6963759,89920.0,89886.0,0.0111252]
["bitfinex","BTCUSD",1765984958782,0.01112458,89891.0,89886.0,0.0111252]
["bitfinex","BTCUSD",1765984959001,0.23359369,89900.0,89893.0,0.22248633]
["bitfinex","BTCUSD",1765984959208,0.01112359,89899.0,89894.0,0.01112421]
["bitfinex","BTCUSD",1765984959410,0.01112297,89904.0,89900.0,0.01112347]
["bitfinex","BTCUSD",1765984959695,0.0111247,89890.0,89884.0,0.01112545]
["bitfinex","BTCUSD",1765984959898,0.01112507,89887.0,89880.0,0.01112594]
["bitfinex","BTCUSD",1765984960101,0.01112532,89885.0,89881.0,0.01112582]
["bitfinex","BTCUSD",1765984960293,0.01112483,89889.0,89884.0,0.01112545]
["bitfinex","BTCUSD",1765984960503,0.01112532,89885.0,89881.0,0.01112582]
["bitfinex","BTCUSD",1765984960794,0.00161287,89889.0,89886.0,0.23362662]
["bitfinex","BTCUSD",1765984961021,0.00161287,89889.0,89884.0,0.23463266]
["bitfinex","BTCUSD",1765984961223,0.01112507,89887.0,89878.0,0.2225225]
["bitfinex","BTCUSD",1765984961431,0.01112507,89887.0,89877.0,0.00024038]
["bitfinex","BTCUSD",1765984961432,0.01112594,89880.0,89877.0,0.00024038]
["bitfinex","BTCUSD",1765984961644,0.01112408,89895.0,89887.0,0.01112507]
["bitfinex","BTCUSD",1765984961764,0.00161287,89899.0,89896.0,0.01112396]
["bitfinex","BTCUSD",1765984961968,0.00161287,89899.0,89897.0,0.22247596]
["bitfinex","BTCUSD",1765984962381,0.00161287,89899.0,89896.0,0.01112396]
["bitfinex","BTCUSD",1765984962612,0.00161287,89899.0,89888.0,0.01112495]
["bitfinex","BTCUSD",1765984962818,0.0111252,89886.0,89883.0,0.01112557]
["bitfinex","BTCUSD",1765984963028,0.01112483,89889.0,89878.0,0.01112619]
["bitfinex","BTCUSD",1765984963231,0.01112458,89891.0,89886.0,0.0111252]
["bitfinex","BTCUSD",1765984963493,0.01112433,89893.0,89886.0,0.23362733]
["bitfinex","BTCUSD",1765984963721,0.01112433,89893.0,89882.0,0.22251175]
["bitfinex","BTCUSD",1765984963722,0.01112495,89888.0,89884.0,0.01112545]
["bitfinex","BTCUSD",1765984963896,0.0111252,89886.0,89881.0,0.01112582]
["bitfinex","BTCUSD",1765984964098,0.02986343,89927.0,89888.0,0.01112495]
["bitfinex","BTCUSD",1765984964267,0.01989447,89939.0,89881.0,0.03585]
["bitfinex","BTCUSD",1765984964268,0.001,89899.0,89897.0,0.01112384]
["bitfinex","BTCUSD",1765984964485,0.001,89899.0,89897.0,0.23359884]
["bitfinex","BTCUSD",1765984964684,0.01808,89919.0,89911.0,0.0111221]
["bitfinex","BTCUSD",1765984964882,0.01111951,89932.0,89927.0,0.01112013]
["bitfinex","BTCUSD",1765984965131,0.01111951,89932.0,89928.0,0.01112]
["bitfinex","BTCUSD",1765984965345,0.01111926,89934.0,89929.0,0.01111988]
["bitfinex","BTCUSD",1765984965500,0.23350578,89934.0,89929.0,0.23351562]
["bitfinex","BTCUSD",1765984965709,0.01111938,89933.0,89929.0,0.23351562]
["bitfinex","BTCUSD",1765984965946,0.01111926,89934.0,89930.0,0.23351405]
["bitfinex","BTCUSD",1765984966175,0.01111901,89936.0,89931.0,0.01111963]
["bitfinex","BTCUSD",1765984966524,0.23350602,89934.0,89930.0,0.01111975]
["bitfinex","BTCUSD",1765984966729,0.01111938,89933.0,89929.0,0.01111988]
["bitfinex","BTCUSD",1765984966935,0.01111938,89933.0,89928.0,0.01112]
["bitfinex","BTCUSD",1765984966936,0.01111901,89936.0,89928.0,0.01112]
["bitfinex","BTCUSD",1765984967144,0.01111938,89933.0,89929.0,0.01111988]
["bitfinex","BTCUSD",1765984967343,0.01111963,89931.0,89926.0,0.01112025]
["bitfinex","BTCUSD",1765984967547,0.01111963,89931.0,89923.0,0.01112062]
["bitfinex","BTCUSD",1765984967548,0.01111975,89930.0,89923.0,0.01112062]
["bitfinex","BTCUSD",1765984967760,0.01111975,89930.0,89920.0,0.22241874]
["bitfinex","BTCUSD",1765984967761,0.22234028,89953.0,89920.0,1.019998]
["bitfinex","BTCUSD",1765984967965,0.00161287,89956.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1765984968168,0.01377516,89958.0,89956.0,0.22232998]
["bitfinex","BTCUSD",1765984968169,0.00265887,89958.0,89956.0,0.22232998]
["bitfinex","BTCUSD",1765984968378,0.00265887,89958.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1765984968587,0.00265887,89958.0,89956.0,0.22232987]
["bitfinex","BTCUSD",1765984968820,0.00265887,89958.0,89940.0,0.01111852]
["bitfinex","BTCUSD",1765984968821,0.00427174,89958.0,89940.0,0.01111852]
["bitfinex","BTCUSD",1765984969020,0.01111778,89946.0,89942.0,0.01111827]
["bitfinex","BTCUSD",1765984969197,0.0111179,89945.0,89937.0,0.04696889]
["bitfinex","BTCUSD",1765984969402,0.01111778,89946.0,89941.0,0.01111839]
["bitfinex","BTCUSD",1765984969612,0.01111617,89959.0,89953.0,0.22233833]
["bitfinex","BTCUSD",1765984969817,0.22233437,89955.0,89951.0,0.22234189]
["bitfinex","BTCUSD",1765984969960,0.01111654,89956.0,89951.0,0.22234189]
["bitfinex","BTCUSD",1765984970159,0.01111666,89955.0,89951.0,0.22234169]
["bitfinex","BTCUSD",1765984970414,0.01111493,89969.0,89956.0,0.22232849]
["bitfinex","BTCUSD",1765984970621,0.01111407,89976.0,89969.0,0.01111493]
["bitfinex","BTCUSD",1765984970815,0.22228643,89974.0,89968.0,0.01111506]
["bitfinex","BTCUSD",1765984970993,0.2334043,89973.0,89969.0,0.01111493]
["bitfinex","BTCUSD",1765984971167,0.23340602,89972.0,89966.0,0.22230466]
["bitfinex","BTCUSD",1765984971366,0.01111419,89975.0,89970.0,0.22229544]
["bitfinex","BTCUSD",1765984971593,0.01111407,89976.0,89970.0,0.22229632]
["bitfinex","BTCUSD",1765984971893,0.01111419,89975.0,89971.0,0.01111469]
["bitfinex","BTCUSD",1765984972109,0.23338203,89982.0,89976.0,0.22228026]
["bitfinex","BTCUSD",1765984972308,0.01111234,89990.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1765984972508,0.23335842,89991.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1765984972765,0.01111222,89991.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1765984972972,0.00161287,89996.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1765984973099,0.01111246,89989.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1765984973310,0.23335799,89991.0,89986.0,0.23336962]
["bitfinex","BTCUSD",1765984973543,0.01111296,89985.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1765984973752,0.30181222,89991.0,89985.0,0.22225816]
["bitfinex","BTCUSD",1765984974093,0.01111259,89988.0,89982.0,0.23337809]
["bitfinex","BTCUSD",1765984974270,0.2222667,89982.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1765984974475,0.01111271,89987.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1765984974827,0.01111345,89981.0,89973.0,0.01111444]
["bitfinex","BTCUSD",1765984975028,0.01111469,89971.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1765984975239,0.22230542,89967.0,89965.0,0.01808]
["bitfinex","BTCUSD",1765984975439,0.01111506,89968.0,89965.0,0.01808]
["bitfinex","BTCUSD",1765984975647,0.23341726,89968.0,89965.0,0.01808]
["bitfinex","BTCUSD",1765984975851,0.01111493,89969.0,89965.0,0.01808]
["bitfinex","BTCUSD",1765984975852,0.01111481,89970.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1765984976066,0.00161287,89996.0,89957.0,0.01808]
["bitfinex","BTCUSD",1765984976274,0.01111111,90000.0,89995.0,0.01111172]
["bitfinex","BTCUSD",1765984976491,0.01111111,90000.0,89996.0,0.23334215]
["bitfinex","BTCUSD",1765984976695,0.01111012,90008.0,90004.0,0.22221095]
["bitfinex","BTCUSD",1765984976897,0.0004,90009.0,90007.0,0.22220331]
["bitfinex","BTCUSD",1765984977322,0.04903054,90032.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1765984977523,0.01110753,90029.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1765984977735,0.00427,90046.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1765984977736,0.01110839,90022.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1765984977942,0.00427,90046.0,90008.0,0.00161]
["bitfinex","BTCUSD",1765984977943,0.01110975,90011.0,90008.0,0.00161]
["bitfinex","BTCUSD",1765984978072,0.01110888,90018.0,90008.0,0.01272012]
["bitfinex","BTCUSD",1765984978284,0.01808,90030.0,90008.0,0.00161]
["bitfinex","BTCUSD",1765984978285,0.22219979,90010.0,90008.0,0.00161]
["bitfinex","BTCUSD",1765984978685,0.01110938,90014.0,90008.0,0.00161]
["bitfinex","BTCUSD",1765984978686,0.01110777,90027.0,90008.0,0.00161]
["bitfinex","BTCUSD",1765984978933,0.01110777,90027.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1765984979135,0.01808,90030.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1765984979287,0.23325971,90029.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1765984979486,0.01110753,90029.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1765984979835,0.22214571,90031.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1765984980053,0.01110765,90028.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1765984980252,0.01110765,90028.0,90021.0,0.23327835]
["bitfinex","BTCUSD",1765984980253,0.0111074,90030.0,90021.0,0.23327785]
["bitfinex","BTCUSD",1765984980403,0.01110765,90028.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1765984980592,0.01110814,90024.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1765984980793,0.02618,90031.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1765984981051,0.22217902,90018.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1765984981261,0.01489705,90017.0,90010.0,0.23330722]
["bitfinex","BTCUSD",1765984981506,0.01111024,90007.0,89997.0,0.01111148]
["bitfinex","BTCUSD",1765984981713,0.01110987,90010.0,90003.0,0.01111074]
["bitfinex","BTCUSD",1765984981918,0.01110839,90022.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1765984982118,0.01110864,90020.0,90002.0,0.02222172]
["bitfinex","BTCUSD",1765984982447,0.00149946,90008.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1765984982636,0.00149946,90008.0,89999.0,0.02125312]
["bitfinex","BTCUSD",1765984982637,0.01260958,90008.0,90002.0,0.01111086]
["bitfinex","BTCUSD",1765984982813,0.01110913,90016.0,90009.0,0.22219914]
["bitfinex","BTCUSD",1765984983015,0.01111135,89998.0,89994.0,0.25142799]
["bitfinex","BTCUSD",1765984983216,0.01111123,89999.0,89993.0,0.01808]
["bitfinex","BTCUSD",1765984983415,0.01111135,89998.0,89993.0,0.01111197]
["bitfinex","BTCUSD",1765984983617,0.22222716,90000.0,89993.0,0.01111197]
["bitfinex","BTCUSD",1765984983618,0.01111086,90002.0,89996.0,0.0111116]
["bitfinex","BTCUSD",1765984983774,0.01111086,90002.0,89997.0,0.01111148]
["bitfinex","BTCUSD",1765984983775,0.23333138,90001.0,89997.0,0.01111148]
["bitfinex","BTCUSD",1765984983984,0.01110555,90045.0,90033.0,0.22214077]
["bitfinex","BTCUSD",1765984984195,0.01334067,90071.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1765984984196,0.01110358,90061.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1765984984407,0.01110358,90061.0,90055.0,0.00161287]
["bitfinex","BTCUSD",1765984984613,0.01529705,90070.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1765984984833,0.0004,90070.0,90067.0,0.23477014]
["bitfinex","BTCUSD",1765984985043,1e-08,90070.0,90069.0,0.00161287]
["bitfinex","BTCUSD",1765984985269,1e-08,90070.0,90069.0,0.07589287]
["bitfinex","BTCUSD",1765984985511,1e-08,90070.0,90069.0,0.09397287]
["bitfinex","BTCUSD",1765984985934,1e-08,90070.0,90069.0,0.01969287]
["bitfinex","BTCUSD",1765984986146,1e-08,90070.0,90069.0,0.45689645]
["bitfinex","BTCUSD",1765984986357,1e-08,90070.0,90069.0,0.43469126]
["bitfinex","BTCUSD",1765984986766,0.01109754,90110.0,90093.0,0.22199282]
["bitfinex","BTCUSD",1765984986966,0.0110973,90112.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1765984987170,0.01109853,90102.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1765984987371,0.01109853,90102.0,90099.0,0.01808]
["bitfinex","BTCUSD",1765984987835,0.01109853,90102.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1765984988085,0.2219602,90107.0,90080.0,0.05001839]
["bitfinex","BTCUSD",1765984988086,0.01109976,90092.0,90087.0,0.01110038]
["bitfinex","BTCUSD",1765984988314,0.01109902,90098.0,90091.0,0.01109988]
["bitfinex","BTCUSD",1765984988557,0.01110001,90090.0,90087.0,0.00161287]
["bitfinex","BTCUSD",1765984988761,0.0111005,90086.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1765984988962,0.01110025,90088.0,90083.0,0.01804]
["bitfinex","BTCUSD",1765984989163,0.01110013,90089.0,90083.0,0.01804]
["bitfinex","BTCUSD",1765984989376,0.01110075,90084.0,90081.0,0.01110112]
["bitfinex","BTCUSD",1765984989584,0.0111005,90086.0,90082.0,0.02914099]
["bitfinex","BTCUSD",1765984989789,0.0111005,90086.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1765984989986,0.0111005,90086.0,90083.0,0.01110087]
["bitfinex","BTCUSD",1765984990199,0.01110062,90085.0,90081.0,0.01804]
["bitfinex","BTCUSD",1765984990401,0.2331151,90085.0,90083.0,0.003]
["bitfinex","BTCUSD",1765984990993,0.01110136,90079.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1765984991182,0.23311439,90085.0,90079.0,0.22202576]
["bitfinex","BTCUSD",1765984991419,0.22200653,90088.0,90083.0,0.01110087]
["bitfinex","BTCUSD",1765984991548,0.01489705,90087.0,90086.0,0.233109]
["bitfinex","BTCUSD",1765984991746,0.01109705,90114.0,90110.0,0.01109754]
["bitfinex","BTCUSD",1765984991973,0.2219303,90119.0,90100.0,0.41109204]
["bitfinex","BTCUSD",1765984992137,0.01109631,90120.0,90115.0,0.01109693]
["bitfinex","BTCUSD",1765984992341,0.01109643,90119.0,90115.0,0.23303515]
["bitfinex","BTCUSD",1765984992539,0.23302907,90118.0,90114.0,0.01109705]
["bitfinex","BTCUSD",1765984992743,0.01109668,90117.0,90112.0,0.0110973]
["bitfinex","BTCUSD",1765984993013,0.22191979,90123.0,90114.0,0.22194109]
["bitfinex","BTCUSD",1765984993222,0.2907,90124.0,90114.0,0.01109705]
["bitfinex","BTCUSD",1765984993223,0.01109656,90118.0,90114.0,0.01109705]
["bitfinex","BTCUSD",1765984993418,0.2907,90124.0,90098.0,0.01804]
["bitfinex","BTCUSD",1765984993419,0.01109496,90131.0,90127.0,0.01109545]
["bitfinex","BTCUSD",1765984993651,0.02599213,90130.0,90123.0,0.01109594]
["bitfinex","BTCUSD",1765984993854,0.22190908,90127.0,90124.0,0.01109582]
["bitfinex","BTCUSD",1765984994056,0.22190908,90127.0,90123.0,0.23301351]
["bitfinex","BTCUSD",1765984994057,0.01109668,90117.0,90114.0,0.01109705]
["bitfinex","BTCUSD",1765984994269,0.01109668,90117.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1765984994468,0.01109717,90113.0,90108.0,0.01109779]
["bitfinex","BTCUSD",1765984994591,0.01576985,90114.0,90110.0,0.01109754]
["bitfinex","BTCUSD",1765984994797,0.01109779,90108.0,90102.0,0.01109853]
["bitfinex","BTCUSD",1765984994996,0.01489705,90126.0,90105.0,0.23305933]
["bitfinex","BTCUSD",1765984994997,0.01109754,90110.0,90105.0,0.23305933]
["bitfinex","BTCUSD",1765984995240,0.01489705,90113.0,90110.0,0.23304606]
["bitfinex","BTCUSD",1765984995439,0.01109656,90118.0,90110.0,0.23304606]
["bitfinex","BTCUSD",1765984995440,0.22193617,90116.0,90111.0,0.01109742]
["bitfinex","BTCUSD",1765984995620,0.22193617,90116.0,90100.0,0.01804]
["bitfinex","BTCUSD",1765984995621,0.23304987,90110.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1765984995831,0.01109582,90124.0,90100.0,1.019998]
["bitfinex","BTCUSD",1765984996021,0.01109594,90123.0,90120.0,0.01109631]
["bitfinex","BTCUSD",1765984996269,0.00161287,90130.0,90129.0,0.22190415]
["bitfinex","BTCUSD",1765984996475,0.01109139,90160.0,90153.0,0.01109225]
["bitfinex","BTCUSD",1765984996676,0.01109065,90166.0,90158.0,0.01109163]
["bitfinex","BTCUSD",1765984996851,0.01109028,90169.0,90159.0,0.22183032]
["bitfinex","BTCUSD",1765984997061,0.23290503,90166.0,90159.0,0.00161286]
["bitfinex","BTCUSD",1765984997317,0.01109102,90163.0,90159.0,0.22183032]
["bitfinex","BTCUSD",1765984997665,0.003,90160.0,90157.0,0.01109176]
["bitfinex","BTCUSD",1765984997863,0.23291375,90163.0,90158.0,0.01109163]
["bitfinex","BTCUSD",1765984998062,0.01149127,90161.0,90154.0,0.23293253]
["bitfinex","BTCUSD",1765984998309,0.01149127,90161.0,90152.0,0.22184751]
["bitfinex","BTCUSD",1765984998310,0.0004,90161.0,90158.0,0.01109163]
["bitfinex","BTCUSD",1765984998514,0.0004,90161.0,90158.0,0.23292241]
["bitfinex","BTCUSD",1765984998684,0.0004,90161.0,90158.0,0.23292441]
["bitfinex","BTCUSD",1765984998891,0.01109151,90159.0,90155.0,0.011092]
["bitfinex","BTCUSD",1765984999091,0.01109151,90159.0,90156.0,0.01109188]
["bitfinex","BTCUSD",1765984999343,0.0004,90161.0,90147.0,0.01109299]
["bitfinex","BTCUSD",1765984999344,0.01109225,90153.0,90147.0,0.01109299]
["bitfinex","BTCUSD",1765984999549,0.01109225,90153.0,90148.0,0.00161286]
["bitfinex","BTCUSD",1765984999725,0.0004,90161.0,90131.0,0.07292]
["bitfinex","BTCUSD",1765984999954,0.01109213,90154.0,90146.0,0.01109311]
["bitfinex","BTCUSD",1765985000110,0.23293329,90155.0,90151.0,0.22185]
["bitfinex","BTCUSD",1765985000474,0.22189148,90135.0,90132.0,0.00161286]
["bitfinex","BTCUSD",1765985000720,0.2219337,90117.0,90112.0,0.0110973]
["bitfinex","BTCUSD",1765985000925,0.02618,90141.0,90112.0,0.0110973]
["bitfinex","BTCUSD",1765985000926,0.01109582,90124.0,90116.0,0.0110968]
["bitfinex","BTCUSD",1765985001155,0.01109582,90124.0,90112.0,0.00161286]
["bitfinex","BTCUSD",1765985001156,0.22192922,90119.0,90114.0,0.01109705]
["bitfinex","BTCUSD",1765985001328,0.02785,90123.0,90116.0,0.0110968]
["bitfinex","BTCUSD",1765985001468,0.24791573,90122.0,90116.0,0.23303204]
["bitfinex","BTCUSD",1765985001672,0.01109606,90122.0,90119.0,0.01109643]
["bitfinex","BTCUSD",1765985001874,0.02785,90123.0,90120.0,0.22192513]
["bitfinex","BTCUSD",1765985002073,0.01489705,90133.0,90131.0,0.22189859]
["bitfinex","BTCUSD",1765985002339,0.06866,90146.0,90131.0,0.22189859]
["bitfinex","BTCUSD",1765985002340,0.01109299,90147.0,90142.0,0.0110936]
["bitfinex","BTCUSD",1765985002554,0.0110925,90151.0,90131.0,0.00161286]
["bitfinex","BTCUSD",1765985002756,0.01489705,90151.0,90142.0,0.0110936]
["bitfinex","BTCUSD",1765985002957,0.01109459,90134.0,90131.0,0.00161286]
["bitfinex","BTCUSD",1765985003168,0.01109767,90109.0,90101.0,0.01109865]
["bitfinex","BTCUSD",1765985003344,0.01109742,90111.0,90106.0,0.22195975]
["bitfinex","BTCUSD",1765985003538,0.01904,90133.0,90123.0,0.01109594]
["bitfinex","BTCUSD",1765985003539,0.01109496,90131.0,90123.0,0.01109594]
["bitfinex","BTCUSD",1765985003740,0.22191566,90125.0,90117.0,0.01109668]
["bitfinex","BTCUSD",1765985003947,0.23299981,90129.0,90123.0,0.01109594]
["bitfinex","BTCUSD",1765985004292,0.01804,90133.0,90131.0,0.2218978]
["bitfinex","BTCUSD",1765985004606,0.01109274,90149.0,90146.0,0.01109311]
["bitfinex","BTCUSD",1765985004831,0.01109311,90146.0,90142.0,0.0110936]
["bitfinex","BTCUSD",1765985005174,0.01109336,90144.0,90139.0,0.01109397]
["bitfinex","BTCUSD",1765985005411,0.0110936,90142.0,90137.0,0.23297779]
["bitfinex","BTCUSD",1765985005601,0.01109336,90144.0,90137.0,0.23297779]
["bitfinex","BTCUSD",1765985005602,0.01109336,90144.0,90137.0,0.01109422]
["bitfinex","BTCUSD",1765985005761,0.01109299,90147.0,90143.0,0.2218687]
["bitfinex","BTCUSD",1765985005962,0.01804,90151.0,90148.0,0.23294948]
["bitfinex","BTCUSD",1765985006208,0.01109311,90146.0,90141.0,0.01109373]
["bitfinex","BTCUSD",1765985006388,0.01804,90151.0,90136.0,0.01109434]
["bitfinex","BTCUSD",1765985006389,0.23296919,90141.0,90136.0,0.01109434]
["bitfinex","BTCUSD",1765985006589,0.23297197,90140.0,90137.0,0.01109422]
["bitfinex","BTCUSD",1765985006790,0.0110941,90138.0,90134.0,0.01109459]
["bitfinex","BTCUSD",1765985006961,0.07236,90137.0,90130.0,0.01109508]
["bitfinex","BTCUSD",1765985007167,0.07236,90139.0,90123.0,0.01109594]
["bitfinex","BTCUSD",1765985007493,0.01109717,90113.0,90110.0,0.00161286]
["bitfinex","BTCUSD",1765985007665,0.01109767,90109.0,90102.0,0.01109853]
["bitfinex","BTCUSD",1765985008038,0.07236,90109.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1765985008155,0.23305836,90107.0,90103.0,0.23306613]
["bitfinex","BTCUSD",1765985008359,0.01109779,90108.0,90104.0,0.23306318]
["bitfinex","BTCUSD",1765985008586,0.01109779,90108.0,90100.0,0.22197535]
["bitfinex","BTCUSD",1765985008587,0.0291373,90112.0,90109.0,0.01109767]
["bitfinex","BTCUSD",1765985008760,0.22195258,90110.0,90106.0,0.22195852]
["bitfinex","BTCUSD",1765985008961,0.0347,90115.0,90106.0,0.22195852]
["bitfinex","BTCUSD",1765985008962,0.01109508,90130.0,90122.0,0.01109606]
["bitfinex","BTCUSD",1765985009342,0.01109434,90136.0,90130.0,0.01109508]
["bitfinex","BTCUSD",1765985009534,0.32083397,90139.0,90137.0,0.22188446]
["bitfinex","BTCUSD",1765985009535,0.001,90139.0,90137.0,0.22188446]
["bitfinex","BTCUSD",1765985009736,0.001,90139.0,90132.0,0.01109483]
["bitfinex","BTCUSD",1765985009737,0.0347,90125.0,90120.0,0.01109631]
["bitfinex","BTCUSD",1765985009943,0.01109594,90123.0,90115.0,0.01109693]
["bitfinex","BTCUSD",1765985010148,0.02774017,90122.0,90107.0,0.00161286]
["bitfinex","BTCUSD",1765985010362,0.0110973,90112.0,90107.0,0.00161286]
["bitfinex","BTCUSD",1765985010536,0.01109656,90118.0,90111.0,0.01109742]
["bitfinex","BTCUSD",1765985010741,0.01092967,90122.0,90118.0,0.01109656]
["bitfinex","BTCUSD",1765985010948,0.23302033,90121.0,90118.0,0.23302754]
["bitfinex","BTCUSD",1765985011149,0.0048223,90119.0,90117.0,0.22193276]
["bitfinex","BTCUSD",1765985011402,0.01109668,90117.0,90103.0,0.0110984]
["bitfinex","BTCUSD",1765985011576,0.01109619,90121.0,90117.0,0.23302998]
["bitfinex","BTCUSD",1765985011764,0.0110968,90116.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1765985011963,0.01109631,90120.0,90115.0,0.22193811]
["bitfinex","BTCUSD",1765985012182,0.01109656,90118.0,90115.0,0.01109693]
["bitfinex","BTCUSD",1765985012473,0.01109693,90115.0,90108.0,0.22195425]
["bitfinex","BTCUSD",1765985012593,0.33283656,90135.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1765985012594,0.01109705,90114.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1765985012805,0.01109705,90114.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1765985012806,0.03884011,90113.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1765985013010,0.03884011,90113.0,90109.0,0.01109767]
["bitfinex","BTCUSD",1765985013216,0.03884011,90113.0,90111.0,0.22194802]
["bitfinex","BTCUSD",1765985013417,0.01109557,90126.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1765985013621,0.0110968,90116.0,90111.0,0.001]
["bitfinex","BTCUSD",1765985013829,0.0110973,90112.0,90107.0,0.22195823]
["bitfinex","BTCUSD",1765985014003,0.01109767,90109.0,90104.0,0.01109828]
["bitfinex","BTCUSD",1765985014320,0.23306452,90104.0,90100.0,0.22197463]
["bitfinex","BTCUSD",1765985014505,0.22196133,90106.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1765985014702,0.01109767,90109.0,90103.0,0.22196819]
["bitfinex","BTCUSD",1765985014934,0.01109853,90102.0,90097.0,0.012712]
["bitfinex","BTCUSD",1765985015134,0.01109779,90108.0,90101.0,0.01109865]
["bitfinex","BTCUSD",1765985015388,0.01109754,90110.0,90097.0,0.00161286]
["bitfinex","BTCUSD",1765985015389,0.0243514,90110.0,90109.0,0.2330504]
["bitfinex","BTCUSD",1765985015533,0.0243514,90110.0,90102.0,0.22197065]
["bitfinex","BTCUSD",1765985015534,0.01109816,90105.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1765985015757,0.22198051,90098.0,90097.0,0.01138155]
["bitfinex","BTCUSD",1765985015944,0.2219783,90099.0,90097.0,0.00161286]
["bitfinex","BTCUSD",1765985016143,0.01109865,90101.0,90099.0,0.22197777]
["bitfinex","BTCUSD",1765985016367,0.23304639,90111.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1765985016582,0.23304639,90111.0,90106.0,0.22196058]
["bitfinex","BTCUSD",1765985016583,0.22195341,90109.0,90106.0,0.22196058]
["bitfinex","BTCUSD",1765985016789,0.01109668,90117.0,90112.0,0.0110973]
["bitfinex","BTCUSD",1765985016992,0.2219583,90108.0,90105.0,0.01109816]
["bitfinex","BTCUSD",1765985017190,0.11492016,90124.0,90105.0,0.01109816]
["bitfinex","BTCUSD",1765985017191,0.23304502,90112.0,90108.0,0.2330524]
["bitfinex","BTCUSD",1765985017493,0.01544321,90111.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1765985017686,0.01544321,90111.0,90108.0,0.01109779]
["bitfinex","BTCUSD",1765985017912,0.24848913,90111.0,90108.0,0.22195564]
["bitfinex","BTCUSD",1765985018115,0.23303369,90116.0,90110.0,0.01109754]
["bitfinex","BTCUSD",1765985018314,0.01687226,90115.0,90108.0,0.01109779]
["bitfinex","BTCUSD",1765985018518,0.01109693,90115.0,90109.0,0.22195341]
["bitfinex","BTCUSD",1765985018752,0.0338117,90114.0,90110.0,0.23304835]
["bitfinex","BTCUSD",1765985018958,0.0338117,90114.0,90111.0,0.22194832]
["bitfinex","BTCUSD",1765985019119,0.0338117,90114.0,90110.0,0.23304835]
["bitfinex","BTCUSD",1765985019465,0.23304833,90111.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1765985019677,0.02008636,90110.0,90108.0,0.01109779]
["bitfinex","BTCUSD",1765985019880,0.02008636,90110.0,90109.0,0.22195341]
["bitfinex","BTCUSD",1765985020031,0.0110973,90112.0,90109.0,0.00978498]
["bitfinex","BTCUSD",1765985020380,0.25547777,90111.0,90108.0,0.00978498]
["bitfinex","BTCUSD",1765985020595,0.22195117,90110.0,90108.0,0.00978498]
["bitfinex","BTCUSD",1765985020807,0.01109828,90104.0,90100.0,0.25111419]
["bitfinex","BTCUSD",1765985021020,0.0202419,90109.0,90100.0,0.25111419]
["bitfinex","BTCUSD",1765985021021,0.0110968,90116.0,90112.0,0.0110973]
["bitfinex","BTCUSD",1765985021234,0.02774079,90120.0,90114.0,0.01109705]
["bitfinex","BTCUSD",1765985021443,0.02773801,90129.0,90119.0,0.22192878]
["bitfinex","BTCUSD",1765985021646,0.03883279,90130.0,90124.0,0.01109582]
["bitfinex","BTCUSD",1765985021856,0.23300516,90127.0,90124.0,0.22191534]
["bitfinex","BTCUSD",1765985022066,0.23300516,90127.0,90120.0,0.02088556]
["bitfinex","BTCUSD",1765985022067,0.23300791,90126.0,90121.0,0.23301935]
["bitfinex","BTCUSD",1765985022278,0.0110957,90125.0,90122.0,0.23301707]
["bitfinex","BTCUSD",1765985022471,0.01109508,90130.0,90123.0,0.02088913]
["bitfinex","BTCUSD",1765985022678,0.01109533,90128.0,90124.0,0.01109582]
["bitfinex","BTCUSD",1765985023089,0.00500168,90125.0,90124.0,0.23401229]
["bitfinex","BTCUSD",1765985023293,0.00500168,90125.0,90124.0,0.01109582]
["bitfinex","BTCUSD",1765985023511,0.01109606,90122.0,90119.0,0.00161286]
["bitfinex","BTCUSD",1765985023711,0.22192632,90120.0,90119.0,0.00161286]
["bitfinex","BTCUSD",1765985023915,0.0048522,90120.0,90119.0,0.00161286]
["bitfinex","BTCUSD",1765985024336,0.0048522,90120.0,90119.0,0.22354164]
["bitfinex","BTCUSD",1765985024545,0.0048522,90120.0,90119.0,0.01140716]
["bitfinex","BTCUSD",1765985024961,0.0048522,90120.0,90119.0,0.22354164]
["bitfinex","BTCUSD",1765985025190,0.0048522,90120.0,90119.0,0.23333594]
["bitfinex","BTCUSD",1765985025813,0.0048522,90120.0,90119.0,0.01140716]
["bitfinex","BTCUSD",1765985026023,0.0048522,90120.0,90119.0,0.00161286]
["bitfinex","BTCUSD",1765985026232,0.22677852,90120.0,90119.0,0.00161286]
["bitfinex","BTCUSD",1765985026588,0.22677852,90120.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1765985026589,0.09638,90099.0,90098.0,0.18757]
["bitfinex","BTCUSD",1765985026796,0.09638,90099.0,90050.0,0.4]
["bitfinex","BTCUSD",1765985026797,0.01110173,90076.0,90067.0,0.018]
["bitfinex","BTCUSD",1765985027007,0.2907,90093.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1765985027218,0.01110284,90067.0,90059.0,0.01271669]
["bitfinex","BTCUSD",1765985027431,0.22205172,90070.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1765985027640,0.01110235,90071.0,90067.0,0.23315869]
["bitfinex","BTCUSD",1765985027850,0.2907,90086.0,90065.0,0.23316412]
["bitfinex","BTCUSD",1765985028060,0.2907,90086.0,90063.0,0.00161286]
["bitfinex","BTCUSD",1765985028061,0.22206364,90065.0,90063.0,0.00161286]
["bitfinex","BTCUSD",1765985028266,0.22206364,90065.0,90040.0,0.86656191]
["bitfinex","BTCUSD",1765985028267,0.01110358,90061.0,90051.0,0.22209497]
["bitfinex","BTCUSD",1765985028474,0.01110333,90063.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1765985028680,0.01352251,90076.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1765985028875,0.2907,90077.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1765985029084,0.01109988,90091.0,90081.0,0.01110112]
["bitfinex","BTCUSD",1765985029288,0.2907,90094.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1765985029494,0.2907,90094.0,90081.0,0.00161286]
["bitfinex","BTCUSD",1765985029495,0.01110062,90085.0,90082.0,0.2331201]
["bitfinex","BTCUSD",1765985029715,0.01110001,90090.0,90082.0,0.00161286]
["bitfinex","BTCUSD",1765985029902,0.01110062,90085.0,90082.0,0.00161286]
["bitfinex","BTCUSD",1765985030110,0.22201598,90084.0,90082.0,0.00161286]
["bitfinex","BTCUSD",1765985030515,0.01110124,90080.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1765985030724,0.33700419,90057.0,90031.0,1e-08]
["bitfinex","BTCUSD",1765985030968,0.51284323,90032.0,90031.0,1e-08]
["bitfinex","BTCUSD",1765985031172,0.57001911,90032.0,90031.0,1e-08]
["bitfinex","BTCUSD",1765985031434,0.57001911,90032.0,90007.0,0.0002]
["bitfinex","BTCUSD",1765985031435,0.22220247,90008.0,90007.0,1e-08]
["bitfinex","BTCUSD",1765985032051,0.51290146,90009.0,90007.0,1e-08]
["bitfinex","BTCUSD",1765985032259,0.2907,90009.0,90007.0,0.2222032]
["bitfinex","BTCUSD",1765985032465,0.00149946,90008.0,90007.0,1e-08]
["bitfinex","BTCUSD",1765985033530,0.02927476,90008.0,90007.0,1e-08]
["bitfinex","BTCUSD",1765985033733,0.45289492,90008.0,90007.0,1e-08]
["bitfinex","BTCUSD",1765985033974,0.42611962,90008.0,90007.0,1e-08]
["bitfinex","BTCUSD",1765985034181,0.31023946,90008.0,90007.0,1e-08]
["bitfinex","BTCUSD",1765985034560,0.29219946,90008.0,90007.0,1e-08]
["bitfinex","BTCUSD",1765985035094,0.00149946,90008.0,90007.0,1e-08]
["bitfinex","BTCUSD",1765985035296,0.00149946,90008.0,90007.0,0.00161287]
["bitfinex","BTCUSD",1765985036041,1e-08,90008.0,90007.0,0.00161287]
["bitfinex","BTCUSD",1765985036315,1e-08,90008.0,90007.0,0.02383336]
["bitfinex","BTCUSD",1765985036532,1e-08,90008.0,90007.0,0.01181965]
["bitfinex","BTCUSD",1765985036732,1e-08,90008.0,90007.0,0.02383336]
["bitfinex","BTCUSD",1765985037031,0.01110716,90032.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1765985037330,0.01110777,90027.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1765985037555,0.01110753,90029.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1765985037785,0.22214817,90030.0,90017.0,0.22217986]
["bitfinex","BTCUSD",1765985037786,0.22216003,90026.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1765985037967,0.01500631,90025.0,90024.0,0.23326951]
["bitfinex","BTCUSD",1765985038162,0.01110765,90028.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1765985038163,0.01730792,90028.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1765985038309,0.01730792,90028.0,90025.0,0.23326611]
["bitfinex","BTCUSD",1765985038504,0.01730792,90028.0,90025.0,0.23326706]
["bitfinex","BTCUSD",1765985038706,0.02841557,90028.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1765985038906,0.2907,90031.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1765985039106,0.2907,90031.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1765985039107,0.23328117,90021.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1765985039399,0.01110938,90014.0,90007.0,0.00161287]
["bitfinex","BTCUSD",1765985039550,0.01110925,90015.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1765985039753,0.26106828,90015.0,90009.0,0.01111]
["bitfinex","BTCUSD",1765985039957,0.01110938,90014.0,90007.0,0.22381745]
["bitfinex","BTCUSD",1765985040155,0.01110987,90010.0,90007.0,1e-08]
["bitfinex","BTCUSD",1765985040315,0.2907,90012.0,90009.0,0.01111]
["bitfinex","BTCUSD",1765985040516,0.2907,90012.0,90011.0,0.22219506]
["bitfinex","BTCUSD",1765985040726,0.22213787,90035.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1765985041123,0.86656191,90040.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1765985041326,0.01110679,90035.0,90030.0,0.23325319]
["bitfinex","BTCUSD",1765985041556,0.01110827,90023.0,90014.0,0.01804]
["bitfinex","BTCUSD",1765985041754,0.01110777,90027.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1765985041960,0.0111079,90026.0,90023.0,0.2332724]
["bitfinex","BTCUSD",1765985042169,0.0111074,90030.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1765985042369,0.30180703,90033.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1765985042517,0.86656191,90050.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1765985042732,0.01110543,90046.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1765985042962,0.44412128,90066.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1765985042963,0.01110395,90058.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1765985043159,0.01110407,90057.0,90046.0,0.00161286]
["bitfinex","BTCUSD",1765985043525,0.30180358,90061.0,90054.0,0.22208688]
["bitfinex","BTCUSD",1765985043727,0.30180358,90061.0,90046.0,0.00161286]
["bitfinex","BTCUSD",1765985043728,0.01110481,90051.0,90047.0,0.22210542]
["bitfinex","BTCUSD",1765985043929,0.01110481,90051.0,90047.0,0.23321073]
["bitfinex","BTCUSD",1765985044077,0.01110432,90055.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1765985044303,0.23319428,90054.0,90050.0,0.23320275]
["bitfinex","BTCUSD",1765985044508,0.01110666,90036.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1765985044715,0.01110666,90036.0,89970.0,0.00099999]
["bitfinex","BTCUSD",1765985044716,0.01110666,90036.0,90003.0,0.22221391]
["bitfinex","BTCUSD",1765985044717,0.01110938,90014.0,90003.0,0.22221391]
["bitfinex","BTCUSD",1765985044922,0.01110901,90017.0,89994.0,0.01804]
["bitfinex","BTCUSD",1765985045122,0.22217038,90021.0,90014.0,0.2332947]
["bitfinex","BTCUSD",1765985045324,0.22220193,90009.0,89997.0,0.01111148]
["bitfinex","BTCUSD",1765985045499,0.22220193,90009.0,90001.0,0.01804]
["bitfinex","BTCUSD",1765985045874,0.30874,90049.0,90019.0,0.22217531]
["bitfinex","BTCUSD",1765985046113,0.0111074,90030.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1765985046324,0.22215215,90029.0,90024.0,0.22216166]
["bitfinex","BTCUSD",1765985046551,0.01110753,90029.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1765985046757,0.0111079,90026.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1765985046964,0.0111079,90026.0,90023.0,0.23327259]
["bitfinex","BTCUSD",1765985047170,0.01110716,90032.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1765985047376,0.0111074,90030.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1765985047578,0.0111074,90030.0,90020.0,0.01804]
["bitfinex","BTCUSD",1765985047579,0.2907,90035.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1765985047776,0.2907,90035.0,90033.0,0.22213939]
["bitfinex","BTCUSD",1765985047985,0.29150924,90035.0,90033.0,0.22213939]
["bitfinex","BTCUSD",1765985048188,0.2907,90035.0,90034.0,0.2221383]
["bitfinex","BTCUSD",1765985048598,0.01110592,90042.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1765985048774,0.01110605,90041.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1765985048976,0.01808485,90043.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1765985049238,0.01110913,90016.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1765985049392,0.01110901,90017.0,90011.0,0.01804]
["bitfinex","BTCUSD",1765985049775,0.01110851,90021.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1765985049956,0.01110728,90031.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1765985050156,0.29231287,90049.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1765985050157,0.01110716,90032.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1765985050384,0.2907,90034.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1765985050592,0.01110703,90033.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1765985050904,0.2907,90034.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1765985051119,0.2907,90043.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1765985051337,0.02914555,90045.0,90013.0,0.02115898]
["bitfinex","BTCUSD",1765985051338,0.01110642,90038.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1765985051578,0.00099999,90080.0,90037.0,0.00161287]
["bitfinex","BTCUSD",1765985051793,0.01110284,90067.0,90042.0,0.2907]
["bitfinex","BTCUSD",1765985052001,0.23317419,90062.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1765985052204,0.86656191,90070.0,90056.0,0.00161287]
["bitfinex","BTCUSD",1765985052417,0.88872088,90100.0,90056.0,0.00161287]
["bitfinex","BTCUSD",1765985052418,0.23313686,90076.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1765985052618,0.88772089,90100.0,90056.0,0.00161287]
["bitfinex","BTCUSD",1765985052619,0.01110087,90083.0,90056.0,0.00161287]
["bitfinex","BTCUSD",1765985052821,0.01804,90086.0,90056.0,0.00161287]
["bitfinex","BTCUSD",1765985052822,0.23314122,90075.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1765985053056,0.01110099,90082.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1765985053264,0.01110198,90074.0,90068.0,0.00161287]
["bitfinex","BTCUSD",1765985053511,0.01110185,90075.0,90070.0,0.01110247]
["bitfinex","BTCUSD",1765985053713,0.23315207,90071.0,90068.0,0.00161287]
["bitfinex","BTCUSD",1765985053925,0.01110383,90059.0,90056.0,0.01238425]
["bitfinex","BTCUSD",1765985054137,0.01110765,90028.0,90020.0,0.01210863]
["bitfinex","BTCUSD",1765985054359,0.02775988,90058.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1765985054360,0.01110679,90035.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1765985054559,0.01110703,90033.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1765985054762,0.22214683,90031.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1765985054913,0.01110703,90033.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1765985055119,0.01110703,90033.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1765985055318,0.2332422,90036.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1765985055519,0.23324351,90035.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1765985055721,0.00161287,90048.0,90027.0,0.23326306]
["bitfinex","BTCUSD",1765985055722,0.23325095,90032.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1765985055899,0.0111074,90030.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1765985056082,0.01110666,90036.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1765985056284,0.0111058,90043.0,90038.0,0.01110642]
["bitfinex","BTCUSD",1765985056496,0.01110617,90040.0,90033.0,0.22213899]
["bitfinex","BTCUSD",1765985056727,0.01110617,90040.0,90033.0,0.01110703]
["bitfinex","BTCUSD",1765985056728,0.2332386,90037.0,90033.0,0.01110703]
["bitfinex","BTCUSD",1765985056946,0.22212596,90041.0,90022.0,0.018]
["bitfinex","BTCUSD",1765985056947,0.01110555,90045.0,90022.0,0.018]
["bitfinex","BTCUSD",1765985057162,0.2907,90055.0,90042.0,0.22211856]
["bitfinex","BTCUSD",1765985057369,0.2907,90055.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1765985057581,0.2907,90055.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1765985057582,0.22209143,90053.0,90038.0,0.01110642]
["bitfinex","BTCUSD",1765985057783,0.01110543,90046.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1765985057978,0.23321492,90046.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1765985058180,0.00161287,90053.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1765985058387,0.01110469,90052.0,90048.0,0.22210195]
["bitfinex","BTCUSD",1765985058588,0.00161287,90053.0,90049.0,0.23320551]
["bitfinex","BTCUSD",1765985058795,0.00161287,90053.0,90051.0,0.2220955]
["bitfinex","BTCUSD",1765985059158,0.00161287,90053.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1765985059159,0.01271744,90053.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1765985059305,0.01110469,90052.0,90048.0,0.2332088]
["bitfinex","BTCUSD",1765985059511,0.23320377,90050.0,90048.0,0.001]
["bitfinex","BTCUSD",1765985059738,0.00122865,90049.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1765985059894,0.00122865,90049.0,90048.0,0.23320835]
["bitfinex","BTCUSD",1765985060307,0.00122865,90049.0,90004.0,0.01111061]
["bitfinex","BTCUSD",1765985060308,0.0111095,90013.0,90004.0,0.01111061]
["bitfinex","BTCUSD",1765985060521,0.0111095,90013.0,89970.0,0.00199998]
["bitfinex","BTCUSD",1765985060522,0.01110987,90010.0,89996.0,0.0111116]
["bitfinex","BTCUSD",1765985060729,0.2222,90009.0,89989.0,0.22224707]
["bitfinex","BTCUSD",1765985060939,0.3184753,90008.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1765985061141,0.2907,90008.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1765985061363,0.2907,90008.0,89985.0,0.018]
["bitfinex","BTCUSD",1765985061364,0.2907,90008.0,89996.0,0.0111116]
["bitfinex","BTCUSD",1765985061565,0.2907,90008.0,89985.0,0.240257]
["bitfinex","BTCUSD",1765985061823,0.2907,90008.0,89991.0,0.01111222]
["bitfinex","BTCUSD",1765985061974,0.2907,90008.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1765985062167,0.2907,90008.0,89996.0,0.0111116]
["bitfinex","BTCUSD",1765985062372,0.2907,90008.0,90002.0,0.22221663]
["bitfinex","BTCUSD",1765985062574,0.2907,90008.0,89999.0,0.22222301]
["bitfinex","BTCUSD",1765985062774,0.2917,90008.0,90000.0,0.23333155]
["bitfinex","BTCUSD",1765985063089,0.22220071,90009.0,90004.0,0.01111061]
["bitfinex","BTCUSD",1765985063288,0.01129471,90008.0,89980.0,0.01105226]
["bitfinex","BTCUSD",1765985063533,0.01129471,90008.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1765985063721,0.01129471,90008.0,90005.0,0.01111049]
["bitfinex","BTCUSD",1765985064063,0.3018095,90013.0,90000.0,0.2333319]
["bitfinex","BTCUSD",1765985064064,0.22220099,90009.0,90000.0,0.2333319]
["bitfinex","BTCUSD",1765985064302,0.01380577,90008.0,89983.0,0.22226261]
["bitfinex","BTCUSD",1765985064507,0.02007487,90008.0,89999.0,0.01111123]
["bitfinex","BTCUSD",1765985064683,0.02007487,90008.0,89996.0,0.22223158]
["bitfinex","BTCUSD",1765985064898,0.02007487,90008.0,89999.0,0.22222346]
["bitfinex","BTCUSD",1765985065081,0.02378517,90008.0,90000.0,0.01111111]
["bitfinex","BTCUSD",1765985065484,0.00161287,90008.0,90003.0,0.01111074]
["bitfinex","BTCUSD",1765985065687,0.00161287,90008.0,89975.0,0.44456429]
["bitfinex","BTCUSD",1765985065688,0.01110839,90022.0,90014.0,0.22218702]
["bitfinex","BTCUSD",1765985065839,0.01110802,90025.0,90014.0,0.22218702]
["bitfinex","BTCUSD",1765985066041,0.01110851,90021.0,90014.0,0.22218702]
["bitfinex","BTCUSD",1765985066316,0.01110901,90017.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1765985066523,0.51286926,90022.0,90014.0,0.22218712]
["bitfinex","BTCUSD",1765985066712,0.01110888,90018.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1765985066875,0.00123982,90016.0,90014.0,0.22218666]
["bitfinex","BTCUSD",1765985067260,0.00023982,90016.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1765985067576,0.00023982,90016.0,90014.0,0.22218696]
["bitfinex","BTCUSD",1765985068145,0.00023982,90016.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1765985068351,0.01296182,90016.0,90005.0,0.01111049]
["bitfinex","BTCUSD",1765985068609,0.0111095,90013.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1765985068834,0.00185269,90016.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1765985069031,0.00185269,90016.0,90013.0,0.2332983]
["bitfinex","BTCUSD",1765985069463,0.01296182,90016.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1765985069668,0.0111095,90013.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1765985069969,0.00161287,90013.0,90008.0,0.222202]
["bitfinex","BTCUSD",1765985070109,0.01111061,90004.0,89998.0,0.018]
["bitfinex","BTCUSD",1765985070309,0.23331579,90007.0,90002.0,0.22221633]
["bitfinex","BTCUSD",1765985070492,0.01111024,90007.0,90004.0,0.23332228]
["bitfinex","BTCUSD",1765985070694,0.0111116,89996.0,89970.0,0.44559097]
["bitfinex","BTCUSD",1765985070898,0.01111185,89994.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1765985071097,0.01111086,90002.0,89992.0,0.01111209]
["bitfinex","BTCUSD",1765985071301,0.00161287,90007.0,90004.0,0.23332139]
["bitfinex","BTCUSD",1765985071505,0.29231287,90007.0,90004.0,0.23332139]
["bitfinex","BTCUSD",1765985071710,0.23332429,90004.0,90001.0,0.01111098]
["bitfinex","BTCUSD",1765985071934,0.01111049,90005.0,90002.0,0.01111086]
["bitfinex","BTCUSD",1765985072146,0.30342311,90007.0,90001.0,0.01111098]
["bitfinex","BTCUSD",1765985072343,0.29231287,90007.0,90004.0,0.01111061]
["bitfinex","BTCUSD",1765985072545,0.01111172,89995.0,89992.0,0.01111209]
["bitfinex","BTCUSD",1765985072847,0.2222224,90000.0,89997.0,0.01111148]
["bitfinex","BTCUSD",1765985073048,0.01111086,90002.0,89997.0,0.01111148]
["bitfinex","BTCUSD",1765985073253,0.01111049,90005.0,89991.0,0.01111222]
["bitfinex","BTCUSD",1765985073254,0.01111135,89998.0,89991.0,0.01111222]
["bitfinex","BTCUSD",1765985073458,0.01111197,89993.0,89989.0,0.2222485]
["bitfinex","BTCUSD",1765985073669,0.23335836,89991.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1765985073873,0.23334768,89995.0,89990.0,0.22224664]
["bitfinex","BTCUSD",1765985074076,0.23333619,89999.0,89993.0,0.2222395]
["bitfinex","BTCUSD",1765985074301,0.01111123,89999.0,89996.0,0.0111116]
["bitfinex","BTCUSD",1765985074496,0.01111098,90001.0,89997.0,0.22222793]
["bitfinex","BTCUSD",1765985074700,0.22220759,90006.0,89997.0,0.01111148]
["bitfinex","BTCUSD",1765985074701,0.01111049,90005.0,89997.0,0.01111148]
["bitfinex","BTCUSD",1765985074953,0.23332295,90004.0,89999.0,0.23333482]
["bitfinex","BTCUSD",1765985075100,0.23333395,90000.0,89994.0,0.01111185]
["bitfinex","BTCUSD",1765985075300,0.01111111,90000.0,89997.0,0.22222862]
["bitfinex","BTCUSD",1765985075505,0.01111111,90000.0,89992.0,0.001]
["bitfinex","BTCUSD",1765985075506,0.23332555,90003.0,90000.0,0.2333332]
["bitfinex","BTCUSD",1765985075705,0.01111074,90003.0,90000.0,0.2333332]
["bitfinex","BTCUSD",1765985075901,0.01111037,90006.0,90001.0,0.2333283]
["bitfinex","BTCUSD",1765985076130,0.01111037,90006.0,90003.0,0.23332538]
["bitfinex","BTCUSD",1765985076329,0.00161287,90007.0,90006.0,0.2222074]
["bitfinex","BTCUSD",1765985076739,0.00161287,90007.0,90002.0,0.01111086]
["bitfinex","BTCUSD",1765985076740,0.01111111,90000.0,89997.0,0.01111148]
["bitfinex","BTCUSD",1765985076942,0.01111049,90005.0,90000.0,0.01111111]
["bitfinex","BTCUSD",1765985077141,0.23332335,90004.0,90001.0,0.23332962]
["bitfinex","BTCUSD",1765985077346,0.00161287,90007.0,90002.0,0.23332569]
["bitfinex","BTCUSD",1765985077519,0.00161287,90007.0,90004.0,0.01111061]
["bitfinex","BTCUSD",1765985077726,0.00161287,90007.0,90006.0,0.2222074]
["bitfinex","BTCUSD",1765985078150,0.3018095,90013.0,90010.0,0.23330713]
["bitfinex","BTCUSD",1765985078349,0.2221932,90012.0,90009.0,0.23330968]
["bitfinex","BTCUSD",1765985078548,0.01110938,90014.0,90010.0,0.2333074]
["bitfinex","BTCUSD",1765985078783,0.09201967,90091.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1765985078784,0.11492016,90044.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1765985078927,0.01110728,90031.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1765985079173,0.01110753,90029.0,90024.0,0.23327061]
["bitfinex","BTCUSD",1765985079383,0.01110728,90031.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1765985079604,0.22218168,90017.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1765985079746,0.22222176,90001.0,89996.0,0.018]
["bitfinex","BTCUSD",1765985079960,0.22222176,90001.0,89911.0,0.05553535]
["bitfinex","BTCUSD",1765985079961,0.01111259,89988.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1765985080162,0.01111209,89992.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1765985080357,0.01111172,89995.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1765985080575,0.01111197,89993.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1765985080781,0.01111259,89988.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1765985081166,0.01111246,89989.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1765985081372,0.01111246,89989.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1765985081373,0.01111296,89985.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1765985081579,0.0111137,89979.0,89975.0,0.23339754]
["bitfinex","BTCUSD",1765985081752,0.2222634,89984.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1765985081976,0.2222634,89984.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1765985081977,0.01111382,89978.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1765985082164,0.01111382,89978.0,89968.0,0.23341601]
["bitfinex","BTCUSD",1765985082380,0.0111158,89962.0,89958.0,0.018]
["bitfinex","BTCUSD",1765985082584,0.01111617,89959.0,89952.0,0.2223408]
["bitfinex","BTCUSD",1765985082788,0.01111629,89958.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1765985082989,0.00161287,89959.0,89955.0,0.01111666]
["bitfinex","BTCUSD",1765985083200,0.01111568,89963.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1765985083399,0.23343967,89959.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1765985083615,0.03890488,89963.0,89938.0,0.01961287]
["bitfinex","BTCUSD",1765985083616,0.22236552,89942.0,89938.0,0.01961287]
["bitfinex","BTCUSD",1765985083878,0.01111839,89941.0,89938.0,0.00161287]
["bitfinex","BTCUSD",1765985084290,0.01111839,89941.0,89932.0,0.01111951]
["bitfinex","BTCUSD",1765985084291,0.0277963,89940.0,89933.0,0.01111938]
["bitfinex","BTCUSD",1765985084457,0.03891482,89940.0,89936.0,0.01111901]
["bitfinex","BTCUSD",1765985084660,0.01111889,89937.0,89933.0,0.01111938]
["bitfinex","BTCUSD",1765985084838,0.03891655,89936.0,89932.0,0.01111951]
["bitfinex","BTCUSD",1765985085040,0.02779754,89936.0,89931.0,0.01111963]
["bitfinex","BTCUSD",1765985085271,0.02779754,89936.0,89913.0,0.018]
["bitfinex","BTCUSD",1765985085272,0.01111963,89931.0,89923.0,0.01112062]
["bitfinex","BTCUSD",1765985085481,0.02779754,89936.0,89913.0,0.00161287]
["bitfinex","BTCUSD",1765985085482,0.01112149,89916.0,89913.0,0.00161287]
["bitfinex","BTCUSD",1765985085899,0.2224401,89912.0,89905.0,0.01112285]
["bitfinex","BTCUSD",1765985086065,0.23355663,89914.0,89908.0,0.23356998]
["bitfinex","BTCUSD",1765985086274,0.0374688,89913.0,89905.0,0.01112285]
["bitfinex","BTCUSD",1765985086477,0.0374688,89913.0,89904.0,0.22245874]
["bitfinex","BTCUSD",1765985086478,0.22244219,89911.0,89901.0,0.01112334]
["bitfinex","BTCUSD",1765985086678,0.23356043,89913.0,89908.0,0.01112248]
["bitfinex","BTCUSD",1765985086916,0.22244203,89912.0,89908.0,0.01112248]
["bitfinex","BTCUSD",1765985087121,0.04580527,89911.0,89908.0,0.01112248]
["bitfinex","BTCUSD",1765985087327,0.04580527,89911.0,89904.0,0.233581]
["bitfinex","BTCUSD",1765985087728,0.04580527,89911.0,89905.0,0.22245583]
["bitfinex","BTCUSD",1765985087894,0.04580527,89911.0,89907.0,0.0111226]
["bitfinex","BTCUSD",1765985088143,0.2335913,89901.0,89894.0,0.01112421]
["bitfinex","BTCUSD",1765985088312,0.01112297,89904.0,89900.0,0.01112347]
["bitfinex","BTCUSD",1765985088524,0.01112347,89900.0,89895.0,0.01112408]
["bitfinex","BTCUSD",1765985088756,0.02916347,89900.0,89895.0,0.23360457]
["bitfinex","BTCUSD",1765985088975,0.01804,89900.0,89897.0,0.23359927]
["bitfinex","BTCUSD",1765985089186,0.02336832,89899.0,89897.0,0.23359927]
["bitfinex","BTCUSD",1765985089747,0.02336832,89899.0,89898.0,0.22247435]
["bitfinex","BTCUSD",1765985089958,0.01804,89899.0,89898.0,0.22247435]
["bitfinex","BTCUSD",1765985090258,0.01804,89899.0,89898.0,0.00400959]
["bitfinex","BTCUSD",1765985091952,0.02543034,89900.0,89898.0,0.00400959]
["bitfinex","BTCUSD",1765985092159,0.01804,89899.0,89896.0,0.23360268]
["bitfinex","BTCUSD",1765985092361,0.02310493,89898.0,89896.0,0.2224793]
["bitfinex","BTCUSD",1765985092559,0.02916359,89899.0,89894.0,0.23360649]
["bitfinex","BTCUSD",1765985092768,0.01112384,89897.0,89891.0,0.01112458]
["bitfinex","BTCUSD",1765985092964,0.0111247,89890.0,89886.0,0.0111252]
["bitfinex","BTCUSD",1765985093219,0.01804,89899.0,89876.0,0.01112644]
["bitfinex","BTCUSD",1765985093220,0.01112569,89882.0,89876.0,0.01112644]
["bitfinex","BTCUSD",1765985093421,0.01112569,89882.0,89877.0,0.01112631]
["bitfinex","BTCUSD",1765985093422,1.02112388,89880.0,89877.0,0.01112631]
["bitfinex","BTCUSD",1765985093624,0.01112582,89881.0,89876.0,0.22252703]
["bitfinex","BTCUSD",1765985093625,0.01112582,89881.0,89876.0,0.23365304]
["bitfinex","BTCUSD",1765985093955,0.0111278,89865.0,89859.0,0.01112854]
["bitfinex","BTCUSD",1765985094160,0.01112705,89871.0,89864.0,0.01112792]
["bitfinex","BTCUSD",1765985094362,0.03753563,89871.0,89866.0,0.01112767]
["bitfinex","BTCUSD",1765985094549,0.03753563,89871.0,89867.0,0.01112755]
["bitfinex","BTCUSD",1765985094797,0.01112743,89868.0,89862.0,0.00181287]
["bitfinex","BTCUSD",1765985095000,0.01112743,89868.0,89862.0,0.0002]
["bitfinex","BTCUSD",1765985095001,0.222561,89863.0,89862.0,0.0002]
["bitfinex","BTCUSD",1765985095210,0.222561,89863.0,89862.0,1e-08]
["bitfinex","BTCUSD",1765985095421,0.29061939,89863.0,89862.0,1e-08]
["bitfinex","BTCUSD",1765985096265,0.56327939,89863.0,89862.0,1e-08]
["bitfinex","BTCUSD",1765985096473,0.2907,89861.0,89856.0,0.01112891]
["bitfinex","BTCUSD",1765985096690,0.01112656,89875.0,89865.0,0.0111278]
["bitfinex","BTCUSD",1765985096889,0.01112743,89868.0,89865.0,0.00161287]
["bitfinex","BTCUSD",1765985097103,0.01112829,89861.0,89853.0,0.01112928]
["bitfinex","BTCUSD",1765985097305,0.23371708,89853.0,89850.0,1.00161287]
["bitfinex","BTCUSD",1765985097505,0.22259073,89851.0,89850.0,1.00161287]
["bitfinex","BTCUSD",1765985097710,0.01112904,89855.0,89851.0,0.01112953]
["bitfinex","BTCUSD",1765985097880,0.02640858,89854.0,89851.0,0.01112953]
["bitfinex","BTCUSD",1765985098087,0.26012227,89854.0,89850.0,1.00161287]
["bitfinex","BTCUSD",1765985098239,0.22259009,89852.0,89850.0,1.00161287]
["bitfinex","BTCUSD",1765985098443,0.22259009,89852.0,89850.0,1.0]
["bitfinex","BTCUSD",1765985098643,0.02640858,89851.0,89850.0,1.0]
["bitfinex","BTCUSD",1765985098870,0.01804,89851.0,89848.0,0.0111299]
["bitfinex","BTCUSD",1765985099070,0.01113003,89847.0,89843.0,0.01113052]
["bitfinex","BTCUSD",1765985099294,0.01734682,89847.0,89828.0,0.01965287]
["bitfinex","BTCUSD",1765985099499,0.01113052,89843.0,89840.0,0.01113089]
["bitfinex","BTCUSD",1765985099699,0.01112966,89850.0,89841.0,0.01113077]
["bitfinex","BTCUSD",1765985099931,0.22260208,89847.0,89842.0,0.2226129]
["bitfinex","BTCUSD",1765985100104,0.01976752,89846.0,89842.0,0.01113065]
["bitfinex","BTCUSD",1765985100356,0.0111304,89844.0,89839.0,0.23374929]
["bitfinex","BTCUSD",1765985100564,0.01113201,89831.0,89828.0,0.00161287]
["bitfinex","BTCUSD",1765985100775,0.01804,89834.0,89830.0,0.01113213]
["bitfinex","BTCUSD",1765985100988,0.01112879,89857.0,89830.0,0.00161287]
["bitfinex","BTCUSD",1765985101187,0.22259784,89849.0,89844.0,0.0111304]
["bitfinex","BTCUSD",1765985101395,1.02112388,89850.0,89841.0,0.01113077]
["bitfinex","BTCUSD",1765985101598,0.01112966,89850.0,89844.0,0.00161287]
["bitfinex","BTCUSD",1765985101816,0.01113003,89847.0,89834.0,0.07004]
["bitfinex","BTCUSD",1765985102059,0.01113102,89839.0,89835.0,0.01113151]
["bitfinex","BTCUSD",1765985102269,0.01113251,89827.0,89822.0,0.01113312]
["bitfinex","BTCUSD",1765985102480,0.01113139,89836.0,89828.0,0.01113238]
["bitfinex","BTCUSD",1765985102683,0.01113139,89836.0,89827.0,0.01113251]
["bitfinex","BTCUSD",1765985102684,0.01113164,89834.0,89825.0,0.01113275]
["bitfinex","BTCUSD",1765985102899,0.01113114,89838.0,89829.0,0.01113226]
["bitfinex","BTCUSD",1765985103107,1.02112388,89840.0,89837.0,0.01113127]
["bitfinex","BTCUSD",1765985103316,0.23372531,89850.0,89837.0,0.01113127]
["bitfinex","BTCUSD",1765985103317,0.01112928,89853.0,89849.0,0.01112978]
["bitfinex","BTCUSD",1765985103525,1.24369343,89860.0,89843.0,0.01113052]
["bitfinex","BTCUSD",1765985103526,0.22259732,89849.0,89843.0,0.01113052]
["bitfinex","BTCUSD",1765985103742,0.22258825,89852.0,89840.0,0.07004]
["bitfinex","BTCUSD",1765985103943,0.01112978,89849.0,89840.0,0.07165287]
["bitfinex","BTCUSD",1765985104154,1.02112388,89850.0,89847.0,0.23372803]
["bitfinex","BTCUSD",1765985104361,0.01112829,89861.0,89853.0,0.01112928]
["bitfinex","BTCUSD",1765985104587,1.03225193,89863.0,89853.0,0.01112928]
["bitfinex","BTCUSD",1765985104797,0.03632789,89902.0,89853.0,0.01112928]
["bitfinex","BTCUSD",1765985104798,0.01112743,89868.0,89863.0,0.01112805]
["bitfinex","BTCUSD",1765985105000,0.22257298,89859.0,89853.0,0.01274215]
["bitfinex","BTCUSD",1765985105202,0.233699,89860.0,89856.0,0.01112891]
["bitfinex","BTCUSD",1765985105410,0.01112879,89857.0,89853.0,0.00161287]
["bitfinex","BTCUSD",1765985105614,0.01112842,89860.0,89854.0,0.22258123]
["bitfinex","BTCUSD",1765985105821,1.02112388,89870.0,89863.0,0.01112805]
["bitfinex","BTCUSD",1765985106025,1.03916388,89870.0,89862.0,0.01112817]
["bitfinex","BTCUSD",1765985106211,1.02112388,89870.0,89867.0,0.23367865]
["bitfinex","BTCUSD",1765985106418,0.01112743,89868.0,89859.0,0.01112854]
["bitfinex","BTCUSD",1765985106606,0.33375408,89887.0,89859.0,0.01112854]
["bitfinex","BTCUSD",1765985106607,0.01112656,89875.0,89871.0,0.22254092]
["bitfinex","BTCUSD",1765985106810,0.2907,89878.0,89859.0,0.01274141]
["bitfinex","BTCUSD",1765985106811,0.01112767,89866.0,89859.0,0.01274141]
["bitfinex","BTCUSD",1765985107028,0.22256712,89861.0,89859.0,0.00161287]
["bitfinex","BTCUSD",1765985107233,0.01112693,89872.0,89867.0,0.22254897]
["bitfinex","BTCUSD",1765985107436,0.01112507,89887.0,89867.0,0.00161287]
["bitfinex","BTCUSD",1765985107660,0.0111252,89886.0,89881.0,0.01112582]
["bitfinex","BTCUSD",1765985107862,0.23362992,89886.0,89878.0,0.01112619]
["bitfinex","BTCUSD",1765985107995,0.23363725,89883.0,89877.0,0.01112631]
["bitfinex","BTCUSD",1765985108202,0.01112483,89889.0,89880.0,0.07324]
["bitfinex","BTCUSD",1765985108565,0.02640858,89888.0,89880.0,0.08436594]
["bitfinex","BTCUSD",1765985108844,0.22250416,89886.0,89880.0,0.01273881]
["bitfinex","BTCUSD",1765985109056,0.0111252,89886.0,89882.0,0.08436569]
["bitfinex","BTCUSD",1765985109266,0.01112532,89885.0,89882.0,0.07324]
["bitfinex","BTCUSD",1765985109516,0.22251495,89882.0,89880.0,0.00161287]
["bitfinex","BTCUSD",1765985109723,0.02640858,89881.0,89869.0,0.0111273]
["bitfinex","BTCUSD",1765985109941,0.02916458,89891.0,89886.0,0.0111252]
["bitfinex","BTCUSD",1765985110143,0.2336203,89890.0,89886.0,0.23362798]
["bitfinex","BTCUSD",1765985110368,0.01112384,89897.0,89890.0,0.0111247]
["bitfinex","BTCUSD",1765985110574,0.2907,89899.0,89891.0,0.22249052]
["bitfinex","BTCUSD",1765985110781,0.01112371,89898.0,89892.0,0.2224892]
["bitfinex","BTCUSD",1765985110989,0.01112359,89899.0,89892.0,0.07324]
["bitfinex","BTCUSD",1765985111204,0.01112359,89899.0,89860.0,2.1339651]
["bitfinex","BTCUSD",1765985111205,1.02112388,89902.0,89881.0,0.01112582]
["bitfinex","BTCUSD",1765985111414,1.02112388,89902.0,89880.0,0.23364485]
["bitfinex","BTCUSD",1765985111415,0.23365091,89878.0,89874.0,0.01112668]
["bitfinex","BTCUSD",1765985111622,0.01112606,89879.0,89874.0,0.01112668]
["bitfinex","BTCUSD",1765985111623,0.23364958,89879.0,89874.0,0.01112668]
["bitfinex","BTCUSD",1765985111827,0.01112606,89879.0,89875.0,0.22252939]
["bitfinex","BTCUSD",1765985111998,0.23364685,89880.0,89876.0,0.22252813]
["bitfinex","BTCUSD",1765985112203,0.23365044,89878.0,89874.0,0.01112668]
["bitfinex","BTCUSD",1765985112405,0.23364172,89882.0,89877.0,0.01112631]
["bitfinex","BTCUSD",1765985112611,0.23364571,89880.0,89877.0,0.01112631]
["bitfinex","BTCUSD",1765985112811,0.01112631,89877.0,89874.0,0.00161287]
["bitfinex","BTCUSD",1765985113016,0.01112619,89878.0,89874.0,0.00161287]
["bitfinex","BTCUSD",1765985113217,0.01112582,89881.0,89876.0,0.22252835]
["bitfinex","BTCUSD",1765985113422,0.01112347,89900.0,89891.0,0.01112458]
["bitfinex","BTCUSD",1765985113598,0.01112359,89899.0,89891.0,0.01273745]
["bitfinex","BTCUSD",1765985113800,0.01112334,89901.0,89893.0,0.01112433]
["bitfinex","BTCUSD",1765985113998,0.23359288,89900.0,89895.0,0.06833]
["bitfinex","BTCUSD",1765985114198,0.01112396,89896.0,89893.0,0.00161287]
["bitfinex","BTCUSD",1765985114409,0.23361933,89890.0,89886.0,0.22250277]
["bitfinex","BTCUSD",1765985114608,1.02112388,89920.0,89884.0,0.0044305]
["bitfinex","BTCUSD",1765985114609,0.0111252,89886.0,89884.0,0.0044305]
["bitfinex","BTCUSD",1765985114810,0.2225071,89885.0,89881.0,0.22251503]
["bitfinex","BTCUSD",1765985115035,0.2225071,89885.0,89880.0,0.01112594]
["bitfinex","BTCUSD",1765985115036,0.01112545,89884.0,89880.0,0.01112594]
["bitfinex","BTCUSD",1765985115238,0.01112582,89881.0,89878.0,0.00161287]
["bitfinex","BTCUSD",1765985115437,0.22251934,89880.0,89878.0,0.00161287]
["bitfinex","BTCUSD",1765985115823,0.22251934,89880.0,89872.0,0.01112693]
["bitfinex","BTCUSD",1765985115824,0.03753464,89879.0,89872.0,0.22253763]
["bitfinex","BTCUSD",1765985116184,0.01112483,89889.0,89881.0,0.01112582]
["bitfinex","BTCUSD",1765985116315,0.0111247,89890.0,89884.0,0.01112545]
["bitfinex","BTCUSD",1765985116515,0.01112532,89885.0,89880.0,0.001]
["bitfinex","BTCUSD",1765985116729,0.02536678,89896.0,89890.0,0.0111247]
["bitfinex","BTCUSD",1765985116920,0.01112384,89897.0,89890.0,0.0111247]
["bitfinex","BTCUSD",1765985117180,0.01112483,89889.0,89884.0,0.22250679]
["bitfinex","BTCUSD",1765985117374,0.04444858,89888.0,89869.0,0.0111273]
["bitfinex","BTCUSD",1765985117576,0.01334067,89898.0,89859.0,0.06833]
["bitfinex","BTCUSD",1765985117577,0.01112705,89871.0,89866.0,0.23368063]
["bitfinex","BTCUSD",1765985117779,0.22254012,89872.0,89867.0,0.01112755]
["bitfinex","BTCUSD",1765985117988,0.02640858,89879.0,89867.0,0.01112755]
["bitfinex","BTCUSD",1765985117989,0.40562016,89909.0,89871.0,0.00161287]
["bitfinex","BTCUSD",1765985118196,1.02112388,89890.0,89885.0,0.01112532]
["bitfinex","BTCUSD",1765985118398,0.01112606,89879.0,89872.0,0.01112693]
["bitfinex","BTCUSD",1765985118597,0.01112606,89879.0,89875.0,0.01112656]
["bitfinex","BTCUSD",1765985118863,0.01112582,89881.0,89877.0,0.01112631]
["bitfinex","BTCUSD",1765985119142,0.01112582,89881.0,89876.0,0.01112644]
["bitfinex","BTCUSD",1765985119341,0.23364773,89879.0,89876.0,0.01112644]
["bitfinex","BTCUSD",1765985119666,0.01112594,89880.0,89876.0,0.01112644]
["bitfinex","BTCUSD",1765985119858,0.23363294,89885.0,89881.0,0.01112582]
["bitfinex","BTCUSD",1765985120096,0.02640858,89884.0,89880.0,0.23364415]
["bitfinex","BTCUSD",1765985120244,0.01112433,89893.0,89885.0,0.01112532]
["bitfinex","BTCUSD",1765985120566,0.02916446,89892.0,89888.0,0.01112495]
["bitfinex","BTCUSD",1765985120804,0.01112421,89894.0,89891.0,0.01112458]
["bitfinex","BTCUSD",1765985121011,0.01112606,89879.0,89874.0,0.01112668]
["bitfinex","BTCUSD",1765985121163,0.01112606,89879.0,89872.0,0.01112693]
["bitfinex","BTCUSD",1765985121513,1.02112388,89890.0,89868.0,0.01112743]
["bitfinex","BTCUSD",1765985121514,0.01112681,89873.0,89868.0,0.01112743]
["bitfinex","BTCUSD",1765985121718,0.01112693,89872.0,89867.0,0.01112755]
["bitfinex","BTCUSD",1765985121887,0.01112644,89876.0,89872.0,0.23366538]
["bitfinex","BTCUSD",1765985122089,0.01112606,89879.0,89871.0,0.01112705]
["bitfinex","BTCUSD",1765985122311,0.01112644,89876.0,89871.0,0.00161287]
["bitfinex","BTCUSD",1765985122472,0.01112631,89877.0,89871.0,0.01273992]
["bitfinex","BTCUSD",1765985122827,0.01112619,89878.0,89871.0,0.00161287]
["bitfinex","BTCUSD",1765985122828,0.23366328,89874.0,89871.0,0.00161287]
["bitfinex","BTCUSD",1765985122985,0.22253768,89873.0,89871.0,0.00161287]
["bitfinex","BTCUSD",1765985123389,0.01112619,89878.0,89871.0,0.00161287]
["bitfinex","BTCUSD",1765985123593,0.24054939,89884.0,89871.0,0.00161287]
["bitfinex","BTCUSD",1765985123594,0.01112545,89884.0,89881.0,0.01112582]
["bitfinex","BTCUSD",1765985123822,0.01804,89889.0,89883.0,0.01112557]
["bitfinex","BTCUSD",1765985124151,0.01112606,89879.0,89874.0,0.01112668]
["bitfinex","BTCUSD",1765985124366,0.01112631,89877.0,89871.0,0.01273992]
["bitfinex","BTCUSD",1765985124569,0.01112854,89859.0,89852.0,0.01112941]
["bitfinex","BTCUSD",1765985124778,0.0111299,89848.0,89845.0,0.02226055]
["bitfinex","BTCUSD",1765985125004,0.01113003,89847.0,89839.0,0.01113102]
["bitfinex","BTCUSD",1765985125209,0.01112978,89849.0,89843.0,0.22260939]
["bitfinex","BTCUSD",1765985125410,0.01113003,89847.0,89843.0,0.23373991]
["bitfinex","BTCUSD",1765985125627,0.01112966,89850.0,89846.0,0.01113015]
["bitfinex","BTCUSD",1765985125929,0.01113015,89846.0,89843.0,0.00161287]
["bitfinex","BTCUSD",1765985126113,0.23372585,89849.0,89846.0,0.01113015]
["bitfinex","BTCUSD",1765985126373,0.23372585,89849.0,89844.0,0.22260807]
["bitfinex","BTCUSD",1765985126374,0.01112928,89853.0,89844.0,0.0111304]
["bitfinex","BTCUSD",1765985126586,0.23373365,89846.0,89843.0,0.00161287]
["bitfinex","BTCUSD",1765985126798,0.01113015,89846.0,89843.0,0.00161287]
["bitfinex","BTCUSD",1765985127024,0.01113015,89846.0,89843.0,0.23535379]
["bitfinex","BTCUSD",1765985127268,0.01113015,89846.0,89843.0,0.00161287]
["bitfinex","BTCUSD",1765985127488,0.0111299,89848.0,89843.0,0.01274339]
["bitfinex","BTCUSD",1765985127693,0.23373357,89846.0,89843.0,0.00161287]
["bitfinex","BTCUSD",1765985127905,0.22260612,89845.0,89843.0,0.00161287]
["bitfinex","BTCUSD",1765985128127,0.01113127,89837.0,89831.0,0.22263841]
["bitfinex","BTCUSD",1765985128347,0.01113151,89835.0,89831.0,0.01113201]
["bitfinex","BTCUSD",1765985128597,0.01113151,89835.0,89832.0,0.01113189]
["bitfinex","BTCUSD",1765985128831,0.01113114,89838.0,89830.0,0.01113213]
["bitfinex","BTCUSD",1765985129038,0.01113114,89838.0,89834.0,0.23376342]
["bitfinex","BTCUSD",1765985129261,0.01113151,89835.0,89831.0,0.23377205]
["bitfinex","BTCUSD",1765985129479,0.22263533,89833.0,89827.0,0.01113251]
["bitfinex","BTCUSD",1765985129714,0.01113189,89832.0,89827.0,0.01113251]
["bitfinex","BTCUSD",1765985129942,0.23377064,89832.0,89827.0,0.23378268]
["bitfinex","BTCUSD",1765985130149,0.2226315,89835.0,89830.0,0.01113213]
["bitfinex","BTCUSD",1765985130356,0.22264539,89829.0,89824.0,0.22265742]
["bitfinex","BTCUSD",1765985130570,0.01113201,89831.0,89827.0,0.01113251]
["bitfinex","BTCUSD",1765985130768,0.23376999,89832.0,89828.0,0.2226467]
["bitfinex","BTCUSD",1765985130971,0.01213189,89832.0,89829.0,0.01113226]
["bitfinex","BTCUSD",1765985131172,0.001,89832.0,89829.0,0.23377706]
["bitfinex","BTCUSD",1765985131389,0.001,89832.0,89822.0,0.22266212]
["bitfinex","BTCUSD",1765985131390,0.01113275,89825.0,89820.0,0.01113337]
["bitfinex","BTCUSD",1765985131599,0.01113288,89824.0,89821.0,0.23379795]
["bitfinex","BTCUSD",1765985131825,0.00161,89825.0,89823.0,0.22265819]
["bitfinex","BTCUSD",1765985132259,0.01113374,89817.0,89810.0,0.0002]
["bitfinex","BTCUSD",1765985132474,0.2226887,89812.0,89810.0,0.0002]
["bitfinex","BTCUSD",1765985132684,0.23381742,89814.0,89810.0,0.01133461]
["bitfinex","BTCUSD",1765985132893,0.22268787,89812.0,89810.0,0.0002]
["bitfinex","BTCUSD",1765985133112,0.01113424,89813.0,89810.0,0.0002]
["bitfinex","BTCUSD",1765985133319,0.00161,89812.0,89810.0,0.0002]
["bitfinex","BTCUSD",1765985133532,0.02433601,89812.0,89810.0,0.0002]
["bitfinex","BTCUSD",1765985133751,0.01804,89811.0,89810.0,0.22289159]
["bitfinex","BTCUSD",1765985134134,0.01965,89811.0,89780.0,0.35926]
["bitfinex","BTCUSD",1765985134342,0.01113622,89797.0,89790.0,0.01153709]
["bitfinex","BTCUSD",1765985134699,1.02112388,89800.0,89790.0,0.01153709]
["bitfinex","BTCUSD",1765985134700,1.02112388,89800.0,89797.0,0.23385938]
["bitfinex","BTCUSD",1765985134909,0.22269978,89807.0,89804.0,0.06856]
["bitfinex","BTCUSD",1765985135115,0.22272518,89797.0,89792.0,0.01113684]
["bitfinex","BTCUSD",1765985135329,0.01113635,89796.0,89791.0,0.01113697]
["bitfinex","BTCUSD",1765985135536,0.00161,89800.0,89795.0,0.23386602]
["bitfinex","BTCUSD",1765985135537,0.01274585,89800.0,89795.0,0.23386602]
["bitfinex","BTCUSD",1765985135750,0.23386185,89797.0,89793.0,0.01113672]
["bitfinex","BTCUSD",1765985135952,0.01274585,89800.0,89790.0,0.23427884]
["bitfinex","BTCUSD",1765985135953,0.01113635,89796.0,89790.0,0.0004]
["bitfinex","BTCUSD",1765985136131,0.01113697,89791.0,89785.0,0.01113771]
["bitfinex","BTCUSD",1765985136284,0.01113709,89790.0,89785.0,0.23389081]
["bitfinex","BTCUSD",1765985136488,0.01113771,89785.0,89779.0,0.01113846]
["bitfinex","BTCUSD",1765985136687,0.01113796,89783.0,89779.0,0.01113846]
["bitfinex","BTCUSD",1765985136941,0.23389365,89785.0,89779.0,0.01113846]
["bitfinex","BTCUSD",1765985136942,0.23389365,89785.0,89780.0,0.01113833]
["bitfinex","BTCUSD",1765985137146,0.23387719,89791.0,89784.0,0.01113784]
["bitfinex","BTCUSD",1765985137314,0.01113697,89791.0,89784.0,0.00141413]
["bitfinex","BTCUSD",1765985137499,0.01113672,89793.0,89781.0,0.01113821]
["bitfinex","BTCUSD",1765985137500,0.01113771,89785.0,89781.0,0.01113821]
["bitfinex","BTCUSD",1765985137751,0.02640858,89785.0,89781.0,0.01113821]
["bitfinex","BTCUSD",1765985137904,0.01804,89784.0,89781.0,0.01113821]
["bitfinex","BTCUSD",1765985138117,0.01804,89784.0,89771.0,0.01113945]
["bitfinex","BTCUSD",1765985138118,0.22277785,89776.0,89771.0,0.01113945]
["bitfinex","BTCUSD",1765985138308,0.22277785,89776.0,89760.0,0.0002]
["bitfinex","BTCUSD",1765985138309,0.22278165,89774.0,89769.0,0.0111397]
["bitfinex","BTCUSD",1765985138596,0.22278165,89774.0,89770.0,0.01113957]
["bitfinex","BTCUSD",1765985138771,0.22278165,89774.0,89767.0,0.01113995]
["bitfinex","BTCUSD",1765985138972,0.01113821,89781.0,89770.0,0.01113957]
["bitfinex","BTCUSD",1765985139169,0.01113821,89781.0,89760.0,0.0002]
["bitfinex","BTCUSD",1765985139170,0.00161,89800.0,89799.0,0.22271962]
["bitfinex","BTCUSD",1765985139389,0.0111361,89798.0,89791.0,0.01113697]
["bitfinex","BTCUSD",1765985139671,0.22273436,89794.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1765985139919,0.0111361,89798.0,89785.0,0.01113771]
["bitfinex","BTCUSD",1765985140121,0.01274585,89800.0,89772.0,0.0866]
["bitfinex","BTCUSD",1765985140122,0.00161,89800.0,89773.0,0.2907]
["bitfinex","BTCUSD",1765985140411,0.00161,89800.0,89795.0,0.01113647]
["bitfinex","BTCUSD",1765985140749,0.00161,89800.0,89794.0,0.0111366]
["bitfinex","BTCUSD",1765985141198,0.01113598,89799.0,89792.0,0.23387383]
["bitfinex","BTCUSD",1765985141398,0.00261,89800.0,89797.0,0.01113622]
["bitfinex","BTCUSD",1765985141598,0.01113635,89796.0,89790.0,0.22274195]
["bitfinex","BTCUSD",1765985141757,0.01113622,89797.0,89791.0,0.01113697]
["bitfinex","BTCUSD",1765985141972,0.22270296,89806.0,89800.0,0.22271536]
["bitfinex","BTCUSD",1765985142178,0.01113523,89805.0,89795.0,0.01113647]
["bitfinex","BTCUSD",1765985142376,0.01113523,89805.0,89795.0,0.22272879]
["bitfinex","BTCUSD",1765985142377,0.22270722,89804.0,89795.0,0.22272879]
["bitfinex","BTCUSD",1765985142721,0.01113635,89796.0,89790.0,0.01237061]
["bitfinex","BTCUSD",1765985142875,0.01113684,89792.0,89789.0,0.01804]
["bitfinex","BTCUSD",1765985143076,0.0111356,89802.0,89789.0,0.01804]
["bitfinex","BTCUSD",1765985143279,0.01113684,89792.0,89789.0,0.01804]
["bitfinex","BTCUSD",1765985143477,0.0111366,89794.0,89789.0,0.02917722]
["bitfinex","BTCUSD",1765985143699,0.01113684,89792.0,89789.0,0.01804]
["bitfinex","BTCUSD",1765985143902,0.23387449,89792.0,89789.0,0.01804]
["bitfinex","BTCUSD",1765985144102,0.01113573,89801.0,89793.0,0.01113672]
["bitfinex","BTCUSD",1765985144304,0.01113647,89795.0,89789.0,0.01804]
["bitfinex","BTCUSD",1765985144506,0.23387062,89794.0,89789.0,0.02917722]
["bitfinex","BTCUSD",1765985144703,0.2227375,89792.0,89789.0,0.01804]
["bitfinex","BTCUSD",1765985144911,0.2227375,89792.0,89786.0,0.01113759]
["bitfinex","BTCUSD",1765985144912,0.22275435,89785.0,89761.0,0.05001839]
["bitfinex","BTCUSD",1765985145111,0.2338959,89784.0,89778.0,0.22277117]
["bitfinex","BTCUSD",1765985145453,0.01113809,89782.0,89776.0,0.23391394]
["bitfinex","BTCUSD",1765985145728,0.01113722,89789.0,89781.0,0.01113821]
["bitfinex","BTCUSD",1765985145928,0.01113734,89788.0,89781.0,0.01113821]
["bitfinex","BTCUSD",1765985146130,0.23388238,89789.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1765985146278,0.01113697,89791.0,89786.0,0.01113759]
["bitfinex","BTCUSD",1765985146474,0.0111356,89802.0,89797.0,0.01113622]
["bitfinex","BTCUSD",1765985146693,0.01113573,89801.0,89792.0,0.01113684]
["bitfinex","BTCUSD",1765985146899,0.01432,89808.0,89801.0,0.01113573]
["bitfinex","BTCUSD",1765985147096,0.01432,89808.0,89803.0,0.01113548]
["bitfinex","BTCUSD",1765985147318,0.01432,89808.0,89793.0,0.01804]
["bitfinex","BTCUSD",1765985147319,0.01113598,89799.0,89795.0,0.01113647]
["bitfinex","BTCUSD",1765985147628,0.22272027,89799.0,89793.0,0.02917672]
["bitfinex","BTCUSD",1765985147832,0.0111361,89798.0,89792.0,0.01113684]
["bitfinex","BTCUSD",1765985147999,0.01113635,89796.0,89792.0,0.01113684]
["bitfinex","BTCUSD",1765985148193,0.01113635,89796.0,89791.0,0.01113697]
["bitfinex","BTCUSD",1765985148194,0.01113647,89795.0,89791.0,0.01113697]
["bitfinex","BTCUSD",1765985148396,0.22273775,89792.0,89790.0,0.01804]
["bitfinex","BTCUSD",1765985148620,0.01113635,89796.0,89793.0,0.01113672]
["bitfinex","BTCUSD",1765985148820,0.23385341,89800.0,89795.0,0.01113647]
["bitfinex","BTCUSD",1765985149171,0.23386149,89797.0,89789.0,0.01113722]
["bitfinex","BTCUSD",1765985149306,0.23386894,89794.0,89790.0,0.23387904]
["bitfinex","BTCUSD",1765985149500,0.01113672,89793.0,89787.0,0.01113746]
["bitfinex","BTCUSD",1765985149722,0.01113709,89790.0,89786.0,0.01113759]
["bitfinex","BTCUSD",1765985149922,0.01113709,89790.0,89786.0,0.22275117]
["bitfinex","BTCUSD",1765985150125,0.01274709,89790.0,89783.0,0.02917796]
["bitfinex","BTCUSD",1765985150326,0.00161,89790.0,89786.0,0.01113759]
["bitfinex","BTCUSD",1765985150682,0.0111356,89802.0,89794.0,0.0111366]
["bitfinex","BTCUSD",1765985150865,0.01113622,89797.0,89792.0,0.01113684]
["bitfinex","BTCUSD",1765985151017,0.01113573,89801.0,89795.0,0.01113647]
["bitfinex","BTCUSD",1765985151234,0.00161,89802.0,89799.0,0.01113598]
["bitfinex","BTCUSD",1765985151432,0.01113498,89807.0,89801.0,0.22271415]
["bitfinex","BTCUSD",1765985151636,0.01113548,89803.0,89799.0,0.01113598]
["bitfinex","BTCUSD",1765985151835,0.23384282,89804.0,89800.0,0.23385271]
["bitfinex","BTCUSD",1765985152022,0.23384282,89804.0,89799.0,0.01113598]
["bitfinex","BTCUSD",1765985152227,0.01113548,89803.0,89799.0,0.2338537]
["bitfinex","BTCUSD",1765985152457,0.01113585,89800.0,89796.0,0.23386245]
["bitfinex","BTCUSD",1765985152645,0.23389016,89786.0,89781.0,0.01113821]
["bitfinex","BTCUSD",1765985152852,0.01113759,89786.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1765985153052,0.01113796,89783.0,89778.0,0.25194805]
["bitfinex","BTCUSD",1765985153255,0.01113809,89782.0,89778.0,0.01804]
["bitfinex","BTCUSD",1765985153491,0.23388054,89790.0,89785.0,0.2338918]
["bitfinex","BTCUSD",1765985153697,0.01113622,89797.0,89787.0,0.01113746]
["bitfinex","BTCUSD",1765985154018,0.00161,89800.0,89796.0,0.00105293]
["bitfinex","BTCUSD",1765985154019,0.01274585,89800.0,89796.0,0.00105293]
["bitfinex","BTCUSD",1765985154224,0.01113709,89790.0,89788.0,0.01804]
["bitfinex","BTCUSD",1765985154388,0.2338717,89793.0,89787.0,0.2227486]
["bitfinex","BTCUSD",1765985154574,0.23387654,89791.0,89786.0,0.22275069]
["bitfinex","BTCUSD",1765985154774,0.23387676,89791.0,89786.0,0.01113759]
["bitfinex","BTCUSD",1765985155001,0.01113684,89792.0,89788.0,0.01113734]
["bitfinex","BTCUSD",1765985155204,0.00161,89800.0,89772.0,0.33417915]
["bitfinex","BTCUSD",1765985155472,0.2338608,89797.0,89793.0,0.01113672]
["bitfinex","BTCUSD",1765985155670,0.01274585,89800.0,89796.0,0.01113635]
["bitfinex","BTCUSD",1765985155968,0.23386351,89796.0,89792.0,0.01113684]
["bitfinex","BTCUSD",1765985156115,0.01113697,89791.0,89786.0,0.01113759]
["bitfinex","BTCUSD",1765985156310,0.01113734,89788.0,89782.0,0.02917809]
["bitfinex","BTCUSD",1765985156553,0.01113759,89786.0,89782.0,0.01804]
["bitfinex","BTCUSD",1765985156931,0.23388952,89786.0,89782.0,0.01804]
["bitfinex","BTCUSD",1765985157132,0.22275931,89783.0,89782.0,0.01804]
["bitfinex","BTCUSD",1765985157774,0.22275049,89787.0,89782.0,0.03017809]
["bitfinex","BTCUSD",1765985157976,0.22273239,89794.0,89789.0,0.01113722]
["bitfinex","BTCUSD",1765985158378,0.00161,89800.0,89795.0,0.01113647]
["bitfinex","BTCUSD",1765985158550,0.01113536,89804.0,89798.0,0.0111361]
["bitfinex","BTCUSD",1765985158709,0.0103975,89803.0,89798.0,0.0111361]
["bitfinex","BTCUSD",1765985158899,0.23385271,89801.0,89796.0,0.01113635]
["bitfinex","BTCUSD",1765985159148,0.0111361,89798.0,89791.0,0.01113697]
["bitfinex","BTCUSD",1765985159353,0.01113598,89799.0,89784.0,0.01804]
["bitfinex","BTCUSD",1765985159490,0.01113511,89806.0,89795.0,0.01113647]
["bitfinex","BTCUSD",1765985159708,0.30183622,89797.0,89792.0,0.01113684]
["bitfinex","BTCUSD",1765985159906,0.2907,89797.0,89794.0,0.23386799]
["bitfinex","BTCUSD",1765985160109,0.2907,89797.0,89795.0,0.22272955]
["bitfinex","BTCUSD",1765985160311,0.01113548,89803.0,89794.0,0.0111366]
["bitfinex","BTCUSD",1765985160593,0.01113672,89793.0,89785.0,0.23389071]
["bitfinex","BTCUSD",1765985160747,0.2907,89800.0,89785.0,0.23389071]
["bitfinex","BTCUSD",1765985160748,0.01113684,89792.0,89786.0,0.01113759]
["bitfinex","BTCUSD",1765985160952,0.01113771,89785.0,89776.0,0.01113883]
["bitfinex","BTCUSD",1765985161151,0.01113722,89789.0,89773.0,0.0111392]
["bitfinex","BTCUSD",1765985161330,0.0111356,89802.0,89792.0,0.01113684]
["bitfinex","BTCUSD",1765985161534,0.0104113,89801.0,89788.0,0.01113734]
["bitfinex","BTCUSD",1765985161736,0.2907,89798.0,89795.0,0.01113647]
["bitfinex","BTCUSD",1765985161936,0.02995652,89837.0,89796.0,0.0222727]
["bitfinex","BTCUSD",1765985162139,0.01113424,89813.0,89807.0,0.2338336]
["bitfinex","BTCUSD",1765985162339,0.00161,89831.0,89797.0,0.02227245]
["bitfinex","BTCUSD",1765985162340,0.22270803,89804.0,89801.0,0.01804]
["bitfinex","BTCUSD",1765985162547,0.0111361,89798.0,89792.0,0.01113684]
["bitfinex","BTCUSD",1765985162761,0.01113598,89799.0,89793.0,0.22273403]
["bitfinex","BTCUSD",1765985162960,0.01113622,89797.0,89792.0,0.01113684]
["bitfinex","BTCUSD",1765985163162,0.22273433,89794.0,89787.0,0.01113746]
["bitfinex","BTCUSD",1765985163393,0.22273433,89794.0,89779.0,0.22276861]
["bitfinex","BTCUSD",1765985163394,0.01113796,89783.0,89775.0,0.01113895]
["bitfinex","BTCUSD",1765985163572,0.23391309,89778.0,89775.0,0.018]
["bitfinex","BTCUSD",1765985163773,0.00161,89778.0,89767.0,0.01113995]
["bitfinex","BTCUSD",1765985163987,0.00161,89778.0,89769.0,0.0111397]
["bitfinex","BTCUSD",1765985163988,0.01113908,89774.0,89769.0,0.0111397]
["bitfinex","BTCUSD",1765985164187,0.01113908,89774.0,89767.0,0.22279813]
["bitfinex","BTCUSD",1765985164391,0.01113908,89774.0,89770.0,0.01113957]
["bitfinex","BTCUSD",1765985164607,0.23391387,89777.0,89769.0,0.0111397]
["bitfinex","BTCUSD",1765985164929,0.0111392,89773.0,89767.0,0.22279736]
["bitfinex","BTCUSD",1765985165128,0.0111392,89773.0,89768.0,0.01113982]
["bitfinex","BTCUSD",1765985165331,0.0111392,89773.0,89772.0,0.00177542]
["bitfinex","BTCUSD",1765985165839,0.0111392,89773.0,89767.0,0.01113995]
["bitfinex","BTCUSD",1765985165840,0.22281165,89762.0,89756.0,0.01114131]
["bitfinex","BTCUSD",1765985165979,0.22281165,89762.0,89749.0,0.018]
["bitfinex","BTCUSD",1765985166181,0.0111397,89769.0,89762.0,0.22280943]
["bitfinex","BTCUSD",1765985166424,0.01113957,89770.0,89764.0,0.01114032]
["bitfinex","BTCUSD",1765985166681,0.01114044,89763.0,89760.0,0.0002]
["bitfinex","BTCUSD",1765985166888,0.22281143,89762.0,89760.0,0.0002]
["bitfinex","BTCUSD",1765985167330,0.02227667,89761.0,89760.0,0.0012]
["bitfinex","BTCUSD",1765985167534,0.00898784,89761.0,89760.0,0.0012]
["bitfinex","BTCUSD",1765985167946,0.22279165,89770.0,89760.0,0.0012]
["bitfinex","BTCUSD",1765985167947,0.01113982,89768.0,89760.0,0.0012]
["bitfinex","BTCUSD",1765985168150,0.01114007,89766.0,89761.0,0.01114069]
["bitfinex","BTCUSD",1765985168349,0.02005144,89769.0,89761.0,0.01114069]
["bitfinex","BTCUSD",1765985168511,0.01113908,89774.0,89767.0,0.22279882]
["bitfinex","BTCUSD",1765985168706,0.23391894,89775.0,89768.0,0.23393555]
["bitfinex","BTCUSD",1765985168908,0.23391589,89776.0,89770.0,0.01113957]
["bitfinex","BTCUSD",1765985169133,0.01114044,89763.0,89760.0,0.0012]
["bitfinex","BTCUSD",1765985169345,0.01114044,89763.0,89760.0,0.0002]
["bitfinex","BTCUSD",1765985169346,0.22281281,89762.0,89760.0,0.0002]
["bitfinex","BTCUSD",1765985169565,0.22287238,89738.0,89719.0,1.0]
["bitfinex","BTCUSD",1765985169780,0.22287238,89738.0,89690.0,0.00099999]
["bitfinex","BTCUSD",1765985169781,0.22285157,89746.0,89737.0,0.01114367]
["bitfinex","BTCUSD",1765985170035,0.01114268,89745.0,89738.0,0.23401413]
["bitfinex","BTCUSD",1765985170232,0.0111423,89748.0,89738.0,0.22287058]
["bitfinex","BTCUSD",1765985170435,0.01114206,89750.0,89729.0,0.018]
["bitfinex","BTCUSD",1765985170436,0.0111428,89744.0,89733.0,0.01114417]
["bitfinex","BTCUSD",1765985170636,0.01114293,89743.0,89735.0,0.01114392]
["bitfinex","BTCUSD",1765985170849,0.23399463,89746.0,89741.0,0.01114317]
["bitfinex","BTCUSD",1765985170997,0.22286754,89740.0,89733.0,0.01114417]
["bitfinex","BTCUSD",1765985171201,0.01114342,89739.0,89732.0,0.01114429]
["bitfinex","BTCUSD",1765985171386,0.01114404,89734.0,89727.0,0.22289693]
["bitfinex","BTCUSD",1765985171589,0.01114355,89738.0,89730.0,0.01114454]
["bitfinex","BTCUSD",1765985171786,0.01114392,89735.0,89733.0,0.00117448]
["bitfinex","BTCUSD",1765985172011,0.01114404,89734.0,89728.0,0.01114479]
["bitfinex","BTCUSD",1765985172216,0.01114429,89732.0,89726.0,0.01114504]
["bitfinex","BTCUSD",1765985172440,0.23402761,89733.0,89727.0,0.01114491]
["bitfinex","BTCUSD",1765985172654,0.01114404,89734.0,89727.0,0.01314491]
["bitfinex","BTCUSD",1765985172841,0.01114417,89733.0,89729.0,0.01114466]
["bitfinex","BTCUSD",1765985173068,0.01114429,89732.0,89728.0,0.01114479]
["bitfinex","BTCUSD",1765985173415,0.2907,89749.0,89728.0,0.003]
["bitfinex","BTCUSD",1765985173658,0.018,89762.0,89701.0,0.01334067]
["bitfinex","BTCUSD",1765985173659,0.22284992,89747.0,89739.0,0.22286854]
["bitfinex","BTCUSD",1765985173868,0.0111428,89744.0,89735.0,0.22287647]
["bitfinex","BTCUSD",1765985174080,0.01114305,89742.0,89734.0,0.01114404]
["bitfinex","BTCUSD",1765985174327,0.02227667,89743.0,89737.0,0.01114367]
["bitfinex","BTCUSD",1765985174328,0.01114293,89743.0,89737.0,0.01114367]
["bitfinex","BTCUSD",1765985174526,0.0111433,89740.0,89733.0,0.23402747]
["bitfinex","BTCUSD",1765985174755,0.0111433,89740.0,89735.0,0.01114392]
["bitfinex","BTCUSD",1765985174928,0.23399501,89746.0,89738.0,0.2340132]
["bitfinex","BTCUSD",1765985175126,0.01114218,89749.0,89742.0,0.01114305]
["bitfinex","BTCUSD",1765985175285,0.01114255,89746.0,89741.0,0.01114317]
["bitfinex","BTCUSD",1765985175486,0.23399285,89747.0,89741.0,0.01114317]
["bitfinex","BTCUSD",1765985175693,0.0111428,89744.0,89738.0,0.01114355]
["bitfinex","BTCUSD",1765985175913,0.01114293,89743.0,89738.0,0.01114355]
["bitfinex","BTCUSD",1765985176114,0.01114317,89741.0,89735.0,0.001]
["bitfinex","BTCUSD",1765985176319,0.22287439,89737.0,89731.0,0.01114442]
["bitfinex","BTCUSD",1765985176481,0.01114342,89739.0,89734.0,0.01114404]
["bitfinex","BTCUSD",1765985176691,0.69745599,89770.0,89739.0,0.01114342]
["bitfinex","BTCUSD",1765985176890,0.01114243,89747.0,89742.0,0.01114305]
["bitfinex","BTCUSD",1765985177191,0.23398495,89750.0,89744.0,0.23399815]
["bitfinex","BTCUSD",1765985177475,0.01114255,89746.0,89741.0,0.01114317]
["bitfinex","BTCUSD",1765985177683,0.01113982,89768.0,89763.0,0.01114044]
["bitfinex","BTCUSD",1765985177875,0.01114032,89764.0,89757.0,0.01114119]
["bitfinex","BTCUSD",1765985178026,0.01114069,89761.0,89757.0,0.01114119]
["bitfinex","BTCUSD",1765985178220,0.01114069,89761.0,89754.0,0.01114156]
["bitfinex","BTCUSD",1765985178221,0.01114081,89760.0,89755.0,0.01114144]
["bitfinex","BTCUSD",1765985178489,0.01114069,89761.0,89756.0,0.01114131]
["bitfinex","BTCUSD",1765985178688,0.22282469,89757.0,89750.0,0.2339824]
["bitfinex","BTCUSD",1765985178940,0.23398663,89749.0,89742.0,0.01114305]
["bitfinex","BTCUSD",1765985179088,0.00161,89763.0,89754.0,0.23397094]
["bitfinex","BTCUSD",1765985179089,0.01114094,89759.0,89754.0,0.23397094]
["bitfinex","BTCUSD",1765985179257,0.69745599,89780.0,89745.0,0.24085361]
["bitfinex","BTCUSD",1765985179258,0.2907,89779.0,89764.0,0.01114032]
["bitfinex","BTCUSD",1765985179460,0.2907,89779.0,89767.0,0.01113995]
["bitfinex","BTCUSD",1765985179461,0.01113933,89772.0,89767.0,0.01113995]
["bitfinex","BTCUSD",1765985179698,0.0111397,89769.0,89763.0,0.2228082]
["bitfinex","BTCUSD",1765985180011,0.01113833,89780.0,89771.0,0.01113945]
["bitfinex","BTCUSD",1765985180217,0.22277963,89775.0,89769.0,0.0111397]
["bitfinex","BTCUSD",1765985180415,0.01113883,89776.0,89771.0,0.01113945]
["bitfinex","BTCUSD",1765985180717,0.23391583,89776.0,89771.0,0.01113945]
["bitfinex","BTCUSD",1765985180934,0.23391583,89776.0,89767.0,0.22279822]
["bitfinex","BTCUSD",1765985180935,0.002,89779.0,89775.0,0.01113895]
["bitfinex","BTCUSD",1765985181137,0.69745599,89810.0,89796.0,0.01113635]
["bitfinex","BTCUSD",1765985181263,0.03428904,89809.0,89802.0,0.0111356]
["bitfinex","BTCUSD",1765985181463,0.03428904,89809.0,89786.0,0.018]
["bitfinex","BTCUSD",1765985181464,0.01113523,89805.0,89786.0,0.018]
["bitfinex","BTCUSD",1765985181662,0.01037832,89808.0,89799.0,0.01113598]
["bitfinex","BTCUSD",1765985181663,0.01113536,89804.0,89799.0,0.01113598]
["bitfinex","BTCUSD",1765985181881,0.01113325,89821.0,89787.0,0.018]
["bitfinex","BTCUSD",1765985182083,0.01113387,89816.0,89809.0,0.23382873]
["bitfinex","BTCUSD",1765985182305,0.01113387,89816.0,89811.0,0.01113449]
["bitfinex","BTCUSD",1765985182548,0.23379114,89824.0,89813.0,0.01113424]
["bitfinex","BTCUSD",1765985182712,0.38307,89820.0,89814.0,0.01113412]
["bitfinex","BTCUSD",1765985182924,0.222676,89817.0,89811.0,0.01113449]
["bitfinex","BTCUSD",1765985183142,0.01113288,89824.0,89817.0,0.01113374]
["bitfinex","BTCUSD",1765985183294,0.001,89816.0,89815.0,0.39021]
["bitfinex","BTCUSD",1765985183513,0.38307,89821.0,89809.0,0.39021]
["bitfinex","BTCUSD",1765985183739,0.01113288,89824.0,89819.0,0.0111335]
["bitfinex","BTCUSD",1765985183937,0.01113325,89821.0,89817.0,0.01113374]
["bitfinex","BTCUSD",1765985184236,0.01113337,89820.0,89816.0,0.01113387]
["bitfinex","BTCUSD",1765985184394,0.0111335,89819.0,89813.0,0.02913424]
["bitfinex","BTCUSD",1765985184602,0.0111335,89819.0,89814.0,0.01113412]
["bitfinex","BTCUSD",1765985184603,0.01113362,89818.0,89814.0,0.01113412]
["bitfinex","BTCUSD",1765985184826,0.01113362,89818.0,89813.0,0.25181821]
["bitfinex","BTCUSD",1765985185114,0.23380109,89820.0,89814.0,0.01113412]
["bitfinex","BTCUSD",1765985185278,0.001,89820.0,89819.0,0.0111335]
["bitfinex","BTCUSD",1765985185456,0.001,89820.0,89819.0,0.4013435]
["bitfinex","BTCUSD",1765985185662,0.01113275,89825.0,89820.0,0.01113337]
["bitfinex","BTCUSD",1765985185829,0.01113275,89825.0,89819.0,0.0111335]
["bitfinex","BTCUSD",1765985186033,0.23378887,89825.0,89819.0,0.0111335]
["bitfinex","BTCUSD",1765985186234,0.018,89844.0,89813.0,0.40921]
["bitfinex","BTCUSD",1765985186235,0.01113176,89833.0,89827.0,0.01113251]
["bitfinex","BTCUSD",1765985186483,0.01113151,89835.0,89828.0,0.02226477]
["bitfinex","BTCUSD",1765985186690,0.23376763,89833.0,89828.0,0.03339715]
["bitfinex","BTCUSD",1765985186841,0.02390528,89837.0,89826.0,0.02226526]
["bitfinex","BTCUSD",1765985187039,0.01113238,89828.0,89821.0,0.03339975]
["bitfinex","BTCUSD",1765985187250,0.01113337,89820.0,89816.0,0.40821]
["bitfinex","BTCUSD",1765985187450,0.22267372,89818.0,89816.0,0.39021]
["bitfinex","BTCUSD",1765985187667,0.38307,89817.0,89816.0,0.39021]
["bitfinex","BTCUSD",1765985187867,0.38468,89817.0,89816.0,0.39021]
["bitfinex","BTCUSD",1765985188087,0.00161,89817.0,89812.0,0.01113436]
["bitfinex","BTCUSD",1765985188241,0.01274374,89817.0,89813.0,0.01113424]
["bitfinex","BTCUSD",1765985188442,0.39581374,89817.0,89813.0,0.01113424]
["bitfinex","BTCUSD",1765985188645,0.01113412,89814.0,89810.0,0.02913461]
["bitfinex","BTCUSD",1765985188861,0.002,89817.0,89813.0,0.03370424]
["bitfinex","BTCUSD",1765985189063,0.22267107,89819.0,89818.0,0.39021]
["bitfinex","BTCUSD",1765985189268,0.22267107,89819.0,89810.0,0.27409399]
["bitfinex","BTCUSD",1765985189269,0.01113387,89816.0,89811.0,0.01113449]
["bitfinex","BTCUSD",1765985189469,0.39420387,89816.0,89812.0,0.01113436]
["bitfinex","BTCUSD",1765985189710,0.01113412,89814.0,89811.0,0.018]
["bitfinex","BTCUSD",1765985190240,0.01113362,89818.0,89812.0,0.23381988]
["bitfinex","BTCUSD",1765985190448,0.01113374,89817.0,89812.0,0.42391436]
["bitfinex","BTCUSD",1765985190632,0.23381802,89814.0,89811.0,0.40821]
["bitfinex","BTCUSD",1765985190832,0.23381033,89817.0,89811.0,0.02913449]
["bitfinex","BTCUSD",1765985191032,0.23481033,89817.0,89811.0,0.25182319]
["bitfinex","BTCUSD",1765985191192,0.0111335,89819.0,89815.0,0.01113399]
["bitfinex","BTCUSD",1765985191390,0.0111335,89819.0,89814.0,0.01113412]
["bitfinex","BTCUSD",1765985191391,0.01113189,89832.0,89826.0,0.01113263]
["bitfinex","BTCUSD",1765985191613,0.23378791,89825.0,89819.0,0.39021]
["bitfinex","BTCUSD",1765985191815,0.011133,89823.0,89819.0,0.39021]
["bitfinex","BTCUSD",1765985192035,0.01113312,89822.0,89813.0,0.23381835]
["bitfinex","BTCUSD",1765985192241,0.01113436,89812.0,89803.0,0.03370548]
["bitfinex","BTCUSD",1765985192447,0.22268272,89814.0,89806.0,0.01113511]
["bitfinex","BTCUSD",1765985192685,0.2226931,89810.0,89804.0,0.40821]
["bitfinex","BTCUSD",1765985192886,0.01113399,89815.0,89810.0,0.01113461]
["bitfinex","BTCUSD",1765985193092,0.01113424,89813.0,89809.0,0.01113474]
["bitfinex","BTCUSD",1765985193234,0.01113399,89815.0,89807.0,0.01113498]
["bitfinex","BTCUSD",1765985193437,0.01113387,89816.0,89810.0,0.01113461]
["bitfinex","BTCUSD",1765985193746,0.01113399,89815.0,89810.0,0.01113461]
["bitfinex","BTCUSD",1765985193973,0.01113412,89814.0,89808.0,0.23383216]
["bitfinex","BTCUSD",1765985194176,0.01113436,89812.0,89807.0,0.01113498]
["bitfinex","BTCUSD",1765985194352,0.22268774,89812.0,89807.0,0.018]
["bitfinex","BTCUSD",1765985194574,0.01113461,89810.0,89807.0,0.018]
["bitfinex","BTCUSD",1765985194774,0.23382466,89811.0,89807.0,0.018]
["bitfinex","BTCUSD",1765985195000,0.23382466,89811.0,89802.0,0.23384672]
["bitfinex","BTCUSD",1765985195001,0.38307,89799.0,89795.0,0.01113647]
["bitfinex","BTCUSD",1765985195175,0.22271084,89803.0,89795.0,0.01113647]
["bitfinex","BTCUSD",1765985195176,0.01113548,89803.0,89798.0,0.0111361]
["bitfinex","BTCUSD",1765985195378,0.0111356,89802.0,89797.0,0.01113622]
["bitfinex","BTCUSD",1765985195582,0.0111361,89798.0,89781.0,0.01113821]
["bitfinex","BTCUSD",1765985195783,0.38307,89806.0,89793.0,0.01113672]
["bitfinex","BTCUSD",1765985195980,0.23385048,89801.0,89796.0,0.01113635]
["bitfinex","BTCUSD",1765985196159,0.01113511,89806.0,89798.0,0.23385738]
["bitfinex","BTCUSD",1765985196349,0.01113548,89803.0,89798.0,0.23385767]
["bitfinex","BTCUSD",1765985196553,0.40534667,89806.0,89801.0,0.01113573]
["bitfinex","BTCUSD",1765985196744,0.38307,89806.0,89803.0,0.01113548]
["bitfinex","BTCUSD",1765985196946,0.38307,89806.0,89799.0,0.01113598]
["bitfinex","BTCUSD",1765985196947,0.39420511,89806.0,89798.0,0.0111361]
["bitfinex","BTCUSD",1765985197236,0.38307,89810.0,89808.0,0.01113486]
["bitfinex","BTCUSD",1765985197465,1.11296482,89851.0,89780.0,0.69745599]
["bitfinex","BTCUSD",1765985197466,0.01113065,89842.0,89830.0,0.01113213]
["bitfinex","BTCUSD",1765985197675,0.38307,89838.0,89832.0,0.01113189]
["bitfinex","BTCUSD",1765985197879,0.0334533,89847.0,89832.0,0.01113189]
["bitfinex","BTCUSD",1765985197880,0.03992324,89881.0,89843.0,0.01113052]
["bitfinex","BTCUSD",1765985198037,0.38307,89845.0,89843.0,0.01274339]
["bitfinex","BTCUSD",1765985198238,0.38307,89845.0,89844.0,0.22260807]
["bitfinex","BTCUSD",1765985198791,0.01113139,89836.0,89809.0,0.44538944]
["bitfinex","BTCUSD",1765985198938,0.01113065,89842.0,89838.0,0.01113114]
["bitfinex","BTCUSD",1765985199143,0.01113102,89839.0,89835.0,0.018]
["bitfinex","BTCUSD",1765985199340,0.22261332,89842.0,89838.0,0.00161287]
["bitfinex","BTCUSD",1765985199583,0.0111304,89844.0,89839.0,0.23375127]
["bitfinex","BTCUSD",1765985199723,0.0111304,89844.0,89838.0,0.00161287]
["bitfinex","BTCUSD",1765985199724,0.01113027,89845.0,89840.0,0.02226179]
["bitfinex","BTCUSD",1765985199934,0.01113077,89841.0,89838.0,0.00161287]
["bitfinex","BTCUSD",1765985200189,0.01113065,89842.0,89838.0,0.00161287]
["bitfinex","BTCUSD",1765985200398,0.00269365,89846.0,89839.0,0.01113102]
["bitfinex","BTCUSD",1765985200603,0.00269365,89846.0,89843.0,0.01113052]
["bitfinex","BTCUSD",1765985200868,0.00269365,89846.0,89844.0,0.62844774]
["bitfinex","BTCUSD",1765985201049,0.00269365,89846.0,89844.0,0.22260774]
["bitfinex","BTCUSD",1765985201270,3.65e-06,89846.0,89845.0,0.42971342]
["bitfinex","BTCUSD",1765985201462,3.65e-06,89846.0,89845.0,0.40745287]
["bitfinex","BTCUSD",1765985201637,0.0004,89890.0,89866.0,0.02315]
["bitfinex","BTCUSD",1765985201638,0.37902,89889.0,89866.0,0.02315]
["bitfinex","BTCUSD",1765985201818,0.1336626,89874.0,89873.0,0.02315]
["bitfinex","BTCUSD",1765985202020,0.01112631,89877.0,89873.0,0.01961287]
["bitfinex","BTCUSD",1765985202216,0.72069599,89890.0,89873.0,0.240535]
["bitfinex","BTCUSD",1765985202217,0.37902,89875.0,89873.0,0.240535]
["bitfinex","BTCUSD",1765985202456,0.0004,89890.0,89887.0,0.01112507]
["bitfinex","BTCUSD",1765985202679,1e-08,89890.0,89889.0,0.22249663]
["bitfinex","BTCUSD",1765985202968,1e-08,89890.0,89887.0,0.23523793]
["bitfinex","BTCUSD",1765985203146,1e-08,89890.0,89888.0,0.22249807]
["bitfinex","BTCUSD",1765985203466,1e-08,89890.0,89889.0,0.38269]
["bitfinex","BTCUSD",1765985203818,1e-08,89890.0,89889.0,0.38430287]
["bitfinex","BTCUSD",1765985204025,1e-08,89890.0,89889.0,0.01961287]
["bitfinex","BTCUSD",1765985204168,1e-08,89890.0,89889.0,0.04075847]
["bitfinex","BTCUSD",1765985204374,1e-08,89890.0,89889.0,0.42344847]
["bitfinex","BTCUSD",1765985204576,1e-08,89890.0,89889.0,0.40230287]
["bitfinex","BTCUSD",1765985205306,1e-08,89890.0,89889.0,0.42645287]
["bitfinex","BTCUSD",1765985205889,1e-08,89890.0,89889.0,0.42545287]
["bitfinex","BTCUSD",1765985206208,1e-08,89890.0,89889.0,0.47547126]
["bitfinex","BTCUSD",1765985206806,1e-08,89890.0,89889.0,0.76617126]
["bitfinex","BTCUSD",1765985207396,1e-08,89890.0,89889.0,0.74917126]
["bitfinex","BTCUSD",1765985207592,0.3901421,89911.0,89906.0,0.01112272]
["bitfinex","BTCUSD",1765985207825,0.01112198,89912.0,89907.0,0.0111226]
["bitfinex","BTCUSD",1765985208031,0.69745599,89920.0,89910.0,0.01112223]
["bitfinex","BTCUSD",1765985208032,0.2224224,89919.0,89910.0,0.01112223]
["bitfinex","BTCUSD",1765985208233,0.01112136,89917.0,89911.0,0.0111221]
["bitfinex","BTCUSD",1765985208430,0.01112112,89919.0,89910.0,0.01112223]
["bitfinex","BTCUSD",1765985208639,0.0111226,89907.0,89902.0,0.01112322]
["bitfinex","BTCUSD",1765985208842,0.23356411,89912.0,89895.0,0.01112408]
["bitfinex","BTCUSD",1765985208843,0.37902,89901.0,89895.0,0.01112408]
["bitfinex","BTCUSD",1765985209046,0.0111226,89907.0,89900.0,0.01112347]
["bitfinex","BTCUSD",1765985209341,0.001,89919.0,89908.0,0.01112248]
["bitfinex","BTCUSD",1765985209547,0.001,89919.0,89917.0,0.22242564]
["bitfinex","BTCUSD",1765985209711,0.23351907,89929.0,89924.0,0.0111205]
["bitfinex","BTCUSD",1765985209911,0.23351907,89929.0,89923.0,0.01112062]
["bitfinex","BTCUSD",1765985209912,0.01112013,89927.0,89923.0,0.01112062]
["bitfinex","BTCUSD",1765985210112,0.01111975,89930.0,89925.0,0.01112037]
["bitfinex","BTCUSD",1765985210313,0.01111963,89931.0,89926.0,0.01112025]
["bitfinex","BTCUSD",1765985210515,0.22239025,89932.0,89926.0,0.01112025]
["bitfinex","BTCUSD",1765985210714,0.23352657,89926.0,89923.0,0.0110836]
["bitfinex","BTCUSD",1765985210914,0.01112235,89909.0,89904.0,0.2335811]
["bitfinex","BTCUSD",1765985211111,0.01112235,89909.0,89901.0,0.23358853]
["bitfinex","BTCUSD",1765985211112,0.01112248,89908.0,89901.0,0.23358853]
["bitfinex","BTCUSD",1765985211366,0.01112198,89912.0,89905.0,0.01112285]
["bitfinex","BTCUSD",1765985211574,0.39014136,89917.0,89909.0,0.01112235]
["bitfinex","BTCUSD",1765985211869,0.0111205,89924.0,89918.0,0.01112124]
["bitfinex","BTCUSD",1765985212073,0.01112112,89919.0,89911.0,0.0111221]
["bitfinex","BTCUSD",1765985212286,0.01112198,89912.0,89909.0,0.00161287]
["bitfinex","BTCUSD",1765985212499,0.22244405,89911.0,89909.0,0.01957287]
["bitfinex","BTCUSD",1765985212702,0.23358145,89905.0,89899.0,0.01796]
["bitfinex","BTCUSD",1765985212911,0.01112347,89900.0,89890.0,0.0111247]
["bitfinex","BTCUSD",1765985213117,0.01112384,89897.0,89892.0,0.01112446]
["bitfinex","BTCUSD",1765985213263,0.01112396,89896.0,89891.0,0.22249089]
["bitfinex","BTCUSD",1765985213463,0.0002403,89898.0,89895.0,0.01112408]
["bitfinex","BTCUSD",1765985213667,0.0002403,89898.0,89896.0,0.22247788]
["bitfinex","BTCUSD",1765985214130,3e-07,89898.0,89897.0,0.40584]
["bitfinex","BTCUSD",1765985215249,3e-07,89898.0,89897.0,0.45585839]
["bitfinex","BTCUSD",1765985215625,3e-07,89898.0,89897.0,0.45785839]
["bitfinex","BTCUSD",1765985215826,3e-07,89898.0,89897.0,0.002]
["bitfinex","BTCUSD",1765985216413,0.01112495,89888.0,89883.0,0.01112557]
["bitfinex","BTCUSD",1765985216608,0.01112433,89893.0,89886.0,0.0111252]
["bitfinex","BTCUSD",1765985216862,0.01112483,89889.0,89884.0,0.01112545]
["bitfinex","BTCUSD",1765985217068,0.01112433,89893.0,89886.0,0.0111252]
["bitfinex","BTCUSD",1765985217270,0.23360632,89895.0,89888.0,0.01112495]
["bitfinex","BTCUSD",1765985217462,0.00161317,89898.0,89895.0,0.01112408]
["bitfinex","BTCUSD",1765985217645,0.01112396,89896.0,89886.0,0.0111252]
["bitfinex","BTCUSD",1765985217810,0.22247789,89897.0,89892.0,0.23361299]
["bitfinex","BTCUSD",1765985217811,0.23360173,89897.0,89892.0,0.23361299]
["bitfinex","BTCUSD",1765985218010,0.01273688,89898.0,89893.0,0.01112433]
["bitfinex","BTCUSD",1765985218332,0.01112396,89896.0,89891.0,0.23361574]
["bitfinex","BTCUSD",1765985218524,0.01273688,89898.0,89893.0,0.01112433]
["bitfinex","BTCUSD",1765985218731,0.00161317,89898.0,89892.0,0.01112446]
["bitfinex","BTCUSD",1765985218973,0.01112408,89895.0,89890.0,0.0111247]
["bitfinex","BTCUSD",1765985219116,0.01112408,89895.0,89888.0,0.01112495]
["bitfinex","BTCUSD",1765985219117,0.61262662,89895.0,89889.0,0.01112483]
["bitfinex","BTCUSD",1765985219313,0.2336118,89893.0,89888.0,0.23362365]
["bitfinex","BTCUSD",1765985219518,0.01112421,89894.0,89889.0,0.23362095]
["bitfinex","BTCUSD",1765985219756,0.01112421,89894.0,89890.0,0.0111247]
["bitfinex","BTCUSD",1765985219931,0.01112433,89893.0,89892.0,0.001]
["bitfinex","BTCUSD",1765985220162,0.00161317,89898.0,89892.0,0.001]
["bitfinex","BTCUSD",1765985220163,0.01112408,89895.0,89892.0,0.001]
["bitfinex","BTCUSD",1765985220384,0.23360752,89895.0,89887.0,0.01112507]
["bitfinex","BTCUSD",1765985220562,0.01112644,89876.0,89864.0,0.09528068]
["bitfinex","BTCUSD",1765985220759,0.01112644,89876.0,89858.0,0.02315]
["bitfinex","BTCUSD",1765985220760,0.01112817,89862.0,89858.0,0.02315]
["bitfinex","BTCUSD",1765985221000,0.01112817,89862.0,89857.0,0.02908879]
["bitfinex","BTCUSD",1765985221001,0.01112767,89866.0,89862.0,0.01112817]
["bitfinex","BTCUSD",1765985221201,0.01112805,89863.0,89855.0,0.01112904]
["bitfinex","BTCUSD",1765985221407,0.37902,89863.0,89860.0,0.01112842]
["bitfinex","BTCUSD",1765985221607,0.01112582,89881.0,89876.0,0.01112644]
["bitfinex","BTCUSD",1765985221779,0.22250462,89886.0,89879.0,0.01112606]
["bitfinex","BTCUSD",1765985221979,0.22250462,89886.0,89877.0,0.01112631]
["bitfinex","BTCUSD",1765985221980,0.01112557,89883.0,89874.0,0.23366]
["bitfinex","BTCUSD",1765985222183,0.39946149,89888.0,89870.0,0.39381718]
["bitfinex","BTCUSD",1765985222384,0.01112755,89867.0,89861.0,0.01112829]
["bitfinex","BTCUSD",1765985222608,0.22253027,89876.0,89870.0,0.01112718]
["bitfinex","BTCUSD",1765985222609,0.01112644,89876.0,89870.0,0.01112718]
["bitfinex","BTCUSD",1765985222844,0.01112569,89882.0,89871.0,0.01112705]
["bitfinex","BTCUSD",1765985223053,0.22250223,89887.0,89877.0,0.01112631]
["bitfinex","BTCUSD",1765985223267,0.22250712,89885.0,89877.0,0.22252522]
["bitfinex","BTCUSD",1765985223465,0.01112582,89881.0,89876.0,0.01112644]
["bitfinex","BTCUSD",1765985223626,0.01112582,89881.0,89877.0,0.01112631]
["bitfinex","BTCUSD",1765985223830,0.01112644,89876.0,89871.0,0.23366792]
["bitfinex","BTCUSD",1765985224031,0.01112668,89874.0,89868.0,0.01112743]
["bitfinex","BTCUSD",1765985224404,0.01112681,89873.0,89865.0,0.0111278]
["bitfinex","BTCUSD",1765985224574,0.01112705,89871.0,89862.0,0.23368936]
["bitfinex","BTCUSD",1765985224773,0.0111278,89865.0,89860.0,0.22256765]
["bitfinex","BTCUSD",1765985224953,0.00161287,89871.0,89864.0,0.01112792]
["bitfinex","BTCUSD",1765985225134,0.00161287,89871.0,89867.0,0.01112755]
["bitfinex","BTCUSD",1765985225337,0.01112805,89863.0,89857.0,0.01112879]
["bitfinex","BTCUSD",1765985225541,0.01113065,89842.0,89837.0,0.01113127]
["bitfinex","BTCUSD",1765985225841,0.0111299,89848.0,89837.0,0.01113127]
["bitfinex","BTCUSD",1765985226053,0.01113015,89846.0,89840.0,0.01113089]
["bitfinex","BTCUSD",1765985226465,0.01113015,89846.0,89830.0,0.38269]
["bitfinex","BTCUSD",1765985226466,0.01113213,89830.0,89809.0,0.38269]
["bitfinex","BTCUSD",1765985226625,0.39015275,89825.0,89817.0,0.22267499]
["bitfinex","BTCUSD",1765985226869,0.0111335,89819.0,89816.0,0.0026929]
["bitfinex","BTCUSD",1765985227295,0.22267251,89818.0,89816.0,0.0026929]
["bitfinex","BTCUSD",1765985227506,0.37902,89817.0,89816.0,0.0026929]
["bitfinex","BTCUSD",1765985227709,0.01113325,89821.0,89816.0,0.0026929]
["bitfinex","BTCUSD",1765985227919,0.37902,89819.0,89816.0,0.01382677]
["bitfinex","BTCUSD",1765985228145,0.23380553,89819.0,89816.0,0.0026929]
["bitfinex","BTCUSD",1765985228360,0.61282553,89819.0,89816.0,0.0026929]
["bitfinex","BTCUSD",1765985228560,0.60156499,89817.0,89816.0,2.9e-06]
["bitfinex","BTCUSD",1765985228770,0.60728786,89817.0,89816.0,2.9e-06]
["bitfinex","BTCUSD",1765985228986,0.00161287,89817.0,89816.0,2.9e-06]
["bitfinex","BTCUSD",1765985229181,0.38050287,89817.0,89816.0,2.9e-06]
["bitfinex","BTCUSD",1765985229386,0.38461287,89817.0,89816.0,2.9e-06]
["bitfinex","BTCUSD",1765985230481,0.38050287,89817.0,89816.0,2.9e-06]
["bitfinex","BTCUSD",1765985230654,0.39846287,89817.0,89816.0,2.9e-06]
["bitfinex","BTCUSD",1765985231119,0.01957287,89817.0,89816.0,2.9e-06]
["bitfinex","BTCUSD",1765985231347,0.23380522,89819.0,89816.0,2.9e-06]
["bitfinex","BTCUSD",1765985231348,0.0111335,89819.0,89816.0,2.9e-06]
["bitfinex","BTCUSD",1765985231565,0.22428786,89817.0,89816.0,2.9e-06]
["bitfinex","BTCUSD",1765985231771,0.00161287,89817.0,89816.0,2.9e-06]
["bitfinex","BTCUSD",1765985232204,0.22428786,89817.0,89816.0,2.9e-06]
["bitfinex","BTCUSD",1765985232631,0.00161287,89817.0,89816.0,2.9e-06]
["bitfinex","BTCUSD",1765985233108,0.3703,89825.0,89821.0,0.01113325]
["bitfinex","BTCUSD",1765985233318,0.01113189,89832.0,89816.0,2.9e-06]
["bitfinex","BTCUSD",1765985233319,0.01113176,89833.0,89825.0,0.01113275]
["bitfinex","BTCUSD",1765985233532,0.01113176,89833.0,89826.0,0.22265268]
["bitfinex","BTCUSD",1765985233746,0.01113139,89836.0,89831.0,0.01113201]
["bitfinex","BTCUSD",1765985233945,0.01113139,89836.0,89824.0,0.22265558]
["bitfinex","BTCUSD",1765985233946,0.01113089,89840.0,89835.0,0.01113151]
["bitfinex","BTCUSD",1765985234166,0.02909077,89841.0,89833.0,0.01113176]
["bitfinex","BTCUSD",1765985234382,0.02909077,89841.0,89822.0,0.37789]
["bitfinex","BTCUSD",1765985234383,0.38143226,89829.0,89824.0,0.01113288]
["bitfinex","BTCUSD",1765985234636,0.23376261,89835.0,89827.0,0.01113251]
["bitfinex","BTCUSD",1765985234860,0.23376065,89836.0,89831.0,0.01113201]
["bitfinex","BTCUSD",1765985235085,0.23376065,89836.0,89830.0,0.01113213]
["bitfinex","BTCUSD",1765985235086,0.01113151,89835.0,89830.0,0.01113213]
["bitfinex","BTCUSD",1765985235322,0.01113312,89822.0,89802.0,0.2907]
["bitfinex","BTCUSD",1765985235512,0.01113312,89822.0,89815.0,0.01113399]
["bitfinex","BTCUSD",1765985235711,0.01113337,89820.0,89813.0,0.22268362]
["bitfinex","BTCUSD",1765985235918,0.01113325,89821.0,89815.0,0.01113399]
["bitfinex","BTCUSD",1765985236120,0.22264794,89828.0,89810.0,0.02276]
["bitfinex","BTCUSD",1765985236330,0.22267297,89818.0,89805.0,0.0244759]
["bitfinex","BTCUSD",1765985236522,0.3703,89817.0,89806.0,0.01113511]
["bitfinex","BTCUSD",1765985236697,0.3703,89817.0,89804.0,0.23384118]
["bitfinex","BTCUSD",1765985236862,0.37191287,89817.0,89801.0,0.22271261]
["bitfinex","BTCUSD",1765985237066,0.37191287,89817.0,89803.0,0.01113548]
["bitfinex","BTCUSD",1765985237267,0.37191287,89817.0,89806.0,0.22270168]
["bitfinex","BTCUSD",1765985237504,0.37191287,89817.0,89808.0,0.22269511]
["bitfinex","BTCUSD",1765985237703,0.37191287,89817.0,89805.0,0.01113523]
["bitfinex","BTCUSD",1765985237704,0.37291287,89817.0,89805.0,0.01113523]
["bitfinex","BTCUSD",1765985237958,0.37291287,89817.0,89804.0,0.23384204]
["bitfinex","BTCUSD",1765985238124,0.37291287,89817.0,89804.0,0.01113536]
["bitfinex","BTCUSD",1765985238325,0.37291287,89817.0,89801.0,0.01113573]
["bitfinex","BTCUSD",1765985238527,0.37291287,89817.0,89802.0,0.0111356]
["bitfinex","BTCUSD",1765985238935,0.00161287,89817.0,89806.0,0.01113511]
["bitfinex","BTCUSD",1765985239278,0.01113672,89793.0,89785.0,0.01113771]
["bitfinex","BTCUSD",1765985239486,0.22274521,89789.0,89784.0,0.01113784]
["bitfinex","BTCUSD",1765985239775,0.01113734,89788.0,89784.0,0.01113784]
["bitfinex","BTCUSD",1765985239977,0.01113759,89786.0,89781.0,0.01133821]
["bitfinex","BTCUSD",1765985240155,0.01113722,89789.0,89784.0,0.01113784]
["bitfinex","BTCUSD",1765985240360,0.0111366,89794.0,89786.0,0.01113759]
["bitfinex","BTCUSD",1765985240557,0.01113684,89792.0,89788.0,0.23388306]
["bitfinex","BTCUSD",1765985240722,0.01113672,89793.0,89789.0,0.01113722]
["bitfinex","BTCUSD",1765985240926,0.01113672,89793.0,89783.0,0.22275889]
["bitfinex","BTCUSD",1765985240927,0.01113511,89806.0,89797.0,0.01113622]
["bitfinex","BTCUSD",1765985241124,0.01113399,89815.0,89806.0,0.01113511]
["bitfinex","BTCUSD",1765985241379,0.2337995,89821.0,89813.0,0.01113424]
["bitfinex","BTCUSD",1765985241579,0.01113176,89833.0,89824.0,0.01113288]
["bitfinex","BTCUSD",1765985241780,0.011133,89823.0,89818.0,0.01113362]
["bitfinex","BTCUSD",1765985241982,0.22265078,89827.0,89822.0,0.22266178]
["bitfinex","BTCUSD",1765985242196,0.01113164,89834.0,89825.0,0.23378651]
["bitfinex","BTCUSD",1765985242399,0.23375986,89836.0,89830.0,0.01113213]
["bitfinex","BTCUSD",1765985242547,0.01113201,89831.0,89827.0,0.01113251]
["bitfinex","BTCUSD",1765985242746,0.22264276,89830.0,89820.0,0.23379908]
["bitfinex","BTCUSD",1765985242988,0.3703,89827.0,89824.0,0.23378975]
["bitfinex","BTCUSD",1765985243189,0.011133,89823.0,89817.0,0.01113374]
["bitfinex","BTCUSD",1765985243392,0.3703,89827.0,89770.0,0.00199998]
["bitfinex","BTCUSD",1765985243590,0.38143498,89807.0,89802.0,0.23384658]
["bitfinex","BTCUSD",1765985243798,0.01113486,89808.0,89804.0,0.01113536]
["bitfinex","BTCUSD",1765985243998,0.01113263,89826.0,89820.0,0.23380017]
["bitfinex","BTCUSD",1765985244257,0.01113374,89817.0,89811.0,0.01113449]
["bitfinex","BTCUSD",1765985244534,0.01113486,89808.0,89803.0,0.01113548]
["bitfinex","BTCUSD",1765985244732,0.01113486,89808.0,89797.0,0.01796]
["bitfinex","BTCUSD",1765985244733,0.3703,89803.0,89800.0,0.23385249]
["bitfinex","BTCUSD",1765985244931,0.3703,89803.0,89800.0,0.01113585]
["bitfinex","BTCUSD",1765985245159,0.23384357,89804.0,89799.0,0.01113598]
["bitfinex","BTCUSD",1765985245281,0.01113573,89801.0,89793.0,0.01113672]
["bitfinex","BTCUSD",1765985245480,0.01113995,89767.0,89763.0,0.02276]
["bitfinex","BTCUSD",1765985245694,0.01114032,89764.0,89759.0,0.08336461]
["bitfinex","BTCUSD",1765985245889,0.01114106,89758.0,89754.0,0.01114156]
["bitfinex","BTCUSD",1765985246091,0.01114119,89757.0,89751.0,0.01114193]
["bitfinex","BTCUSD",1765985246291,0.23396302,89758.0,89751.0,0.2339804]
["bitfinex","BTCUSD",1765985246512,0.22284279,89750.0,89743.0,0.01114293]
["bitfinex","BTCUSD",1765985246720,0.22442179,89764.0,89733.0,0.01334067]
["bitfinex","BTCUSD",1765985246721,0.01114255,89746.0,89740.0,0.0111433]
["bitfinex","BTCUSD",1765985246946,0.01114255,89746.0,89737.0,0.01114367]
["bitfinex","BTCUSD",1765985246947,0.0111428,89744.0,89737.0,0.01114367]
["bitfinex","BTCUSD",1765985247122,0.0111428,89744.0,89733.0,0.01334067]
["bitfinex","BTCUSD",1765985247123,0.01114243,89747.0,89741.0,0.01114317]
["bitfinex","BTCUSD",1765985247315,0.01114181,89752.0,89733.0,0.01334067]
["bitfinex","BTCUSD",1765985247316,0.38144168,89753.0,89743.0,0.01383892]
["bitfinex","BTCUSD",1765985247669,0.22284056,89751.0,89745.0,0.22285245]
["bitfinex","BTCUSD",1765985247834,0.01114094,89759.0,89751.0,0.01114193]
["bitfinex","BTCUSD",1765985248031,0.01114094,89759.0,89753.0,0.01114168]
["bitfinex","BTCUSD",1765985248234,0.01796,89760.0,89756.0,0.22282465]
["bitfinex","BTCUSD",1765985248480,0.01114094,89759.0,89754.0,0.01114156]
["bitfinex","BTCUSD",1765985248642,0.01114181,89752.0,89747.0,0.01114243]
["bitfinex","BTCUSD",1765985248838,0.01114193,89751.0,89747.0,0.01114243]
["bitfinex","BTCUSD",1765985249016,0.01114181,89752.0,89748.0,0.0111423]
["bitfinex","BTCUSD",1765985249221,0.3703,89751.0,89748.0,0.23398774]
["bitfinex","BTCUSD",1765985249423,0.35217542,89751.0,89749.0,0.17284278]
["bitfinex","BTCUSD",1765985250118,0.35217542,89751.0,89748.0,0.23398736]
["bitfinex","BTCUSD",1765985250318,0.23396961,89756.0,89748.0,0.0111423]
["bitfinex","BTCUSD",1765985250540,0.22280894,89764.0,89751.0,0.01114193]
["bitfinex","BTCUSD",1765985250743,0.01113982,89768.0,89759.0,0.01114094]
["bitfinex","BTCUSD",1765985251080,0.01114007,89766.0,89760.0,0.23395699]
["bitfinex","BTCUSD",1765985251204,0.01114044,89763.0,89757.0,0.22282384]
["bitfinex","BTCUSD",1765985251405,0.01114081,89760.0,89756.0,0.23396593]
["bitfinex","BTCUSD",1765985251607,0.01114131,89756.0,89752.0,0.01114181]
["bitfinex","BTCUSD",1765985251810,0.01114057,89762.0,89757.0,0.01114119]
["bitfinex","BTCUSD",1765985252011,0.01114094,89759.0,89755.0,0.01114144]
["bitfinex","BTCUSD",1765985252216,0.23395571,89761.0,89757.0,0.01114119]
["bitfinex","BTCUSD",1765985252414,0.38144044,89763.0,89755.0,0.01114144]
["bitfinex","BTCUSD",1765985252619,0.3703,89757.0,89753.0,0.01114168]
["bitfinex","BTCUSD",1765985252816,0.3703,89753.0,89749.0,0.23398576]
["bitfinex","BTCUSD",1765985253059,0.3703,89753.0,89751.0,0.222838]
["bitfinex","BTCUSD",1765985253262,0.3703,89753.0,89750.0,0.01114206]
["bitfinex","BTCUSD",1765985253683,0.38221243,89747.0,89743.0,0.01383892]
["bitfinex","BTCUSD",1765985253888,0.37107,89747.0,89744.0,0.0111428]
["bitfinex","BTCUSD",1765985254279,0.37107,89747.0,89743.0,0.01383892]
["bitfinex","BTCUSD",1765985254280,0.01114317,89741.0,89735.0,0.22287697]
["bitfinex","BTCUSD",1765985254493,0.36037645,89740.0,89736.0,0.2340191]
["bitfinex","BTCUSD",1765985254667,0.36037645,89740.0,89737.0,0.01114367]
["bitfinex","BTCUSD",1765985254872,0.01114305,89742.0,89732.0,0.01114429]
["bitfinex","BTCUSD",1765985254873,0.01114367,89737.0,89732.0,0.01114429]
["bitfinex","BTCUSD",1765985255152,0.22286318,89742.0,89736.0,0.01114379]
["bitfinex","BTCUSD",1765985255360,0.23402134,89736.0,89730.0,0.01114454]
["bitfinex","BTCUSD",1765985255564,0.01114317,89741.0,89736.0,0.23401972]
["bitfinex","BTCUSD",1765985255952,0.01114355,89738.0,89734.0,0.01114404]
["bitfinex","BTCUSD",1765985256149,0.22287351,89737.0,89733.0,0.01114417]
["bitfinex","BTCUSD",1765985256304,0.01114355,89738.0,89733.0,0.22288339]
["bitfinex","BTCUSD",1765985256504,0.37107,89738.0,89735.0,0.01114392]
["bitfinex","BTCUSD",1765985256710,0.01113883,89776.0,89739.0,0.2907]
["bitfinex","BTCUSD",1765985256930,0.00099999,89820.0,89754.0,0.2907]
["bitfinex","BTCUSD",1765985257276,1.02240509,89840.0,89776.0,0.38636]
["bitfinex","BTCUSD",1765985257277,1.02240509,89800.0,89776.0,0.38636]
["bitfinex","BTCUSD",1765985257431,0.01113697,89791.0,89786.0,0.01113759]
["bitfinex","BTCUSD",1765985257630,0.01113697,89791.0,89787.0,0.01113746]
["bitfinex","BTCUSD",1765985257836,0.01113672,89793.0,89788.0,0.01113734]
["bitfinex","BTCUSD",1765985258135,0.02783995,89799.0,89797.0,0.20900307]
["bitfinex","BTCUSD",1765985258268,0.01113362,89818.0,89807.0,0.23383333]
["bitfinex","BTCUSD",1765985258493,0.01113424,89813.0,89808.0,0.02226973]
["bitfinex","BTCUSD",1765985258700,0.22270324,89806.0,89794.0,0.01796]
["bitfinex","BTCUSD",1765985258905,0.00494346,89812.0,89796.0,1.0]
["bitfinex","BTCUSD",1765985259064,1.02240509,89820.0,89801.0,0.41377]
["bitfinex","BTCUSD",1765985259268,1.02240509,89820.0,89805.0,0.38636]
["bitfinex","BTCUSD",1765985259638,0.02561,89840.0,89837.0,0.01113127]
["bitfinex","BTCUSD",1765985259849,0.02561,89840.0,89831.0,0.01113201]
["bitfinex","BTCUSD",1765985259850,0.22262294,89838.0,89831.0,0.01113201]
["bitfinex","BTCUSD",1765985260051,0.22262294,89838.0,89824.0,0.01796]
["bitfinex","BTCUSD",1765985260052,0.011133,89823.0,89810.0,0.22269045]
["bitfinex","BTCUSD",1765985260201,0.37107,89822.0,89810.0,0.22269235]
["bitfinex","BTCUSD",1765985260517,0.01113275,89825.0,89809.0,0.01796]
["bitfinex","BTCUSD",1765985260722,0.01113325,89821.0,89812.0,0.01113436]
["bitfinex","BTCUSD",1765985260882,0.011133,89823.0,89809.0,0.02909474]
["bitfinex","BTCUSD",1765985260883,0.72648,89823.0,89815.0,0.01113399]
["bitfinex","BTCUSD",1765985261243,0.01113275,89825.0,89809.0,0.01796]
["bitfinex","BTCUSD",1765985261244,0.01113226,89829.0,89823.0,0.011133]
["bitfinex","BTCUSD",1765985261451,0.01113238,89828.0,89824.0,0.01113288]
["bitfinex","BTCUSD",1765985261624,0.72648,89827.0,89823.0,0.011133]
["bitfinex","BTCUSD",1765985261868,0.72809001,89827.0,89824.0,0.01113288]
["bitfinex","BTCUSD",1765985262015,0.01113102,89839.0,89832.0,0.23376839]
["bitfinex","BTCUSD",1765985262189,0.72809001,89839.0,89836.0,0.01113139]
["bitfinex","BTCUSD",1765985262387,0.72809001,89839.0,89838.0,0.22262294]
["bitfinex","BTCUSD",1765985262590,0.01113201,89831.0,89813.0,0.2907]
["bitfinex","BTCUSD",1765985262787,0.72809001,89831.0,89829.0,0.16603531]
["bitfinex","BTCUSD",1765985263109,0.00161001,89831.0,89823.0,0.011133]
["bitfinex","BTCUSD",1765985263319,0.001,89827.0,89826.0,0.01113263]
["bitfinex","BTCUSD",1765985263546,0.001,89827.0,89823.0,0.011133]
["bitfinex","BTCUSD",1765985263747,0.001,89827.0,89826.0,0.22265268]
["bitfinex","BTCUSD",1765985264150,0.001,89827.0,89825.0,0.22265374]
["bitfinex","BTCUSD",1765985264348,0.001,89827.0,89805.0,0.44540905]
["bitfinex","BTCUSD",1765985264349,0.001,89827.0,89820.0,0.01113337]
["bitfinex","BTCUSD",1765985264568,0.001,89827.0,89815.0,0.01113399]
["bitfinex","BTCUSD",1765985264569,0.72648,89824.0,89815.0,0.01113399]
["bitfinex","BTCUSD",1765985264776,0.72648,89824.0,89813.0,0.01113424]
["bitfinex","BTCUSD",1765985264777,0.72648,89818.0,89814.0,0.22268243]
["bitfinex","BTCUSD",1765985264976,0.72648,89818.0,89816.0,0.22267628]
["bitfinex","BTCUSD",1765985265179,0.01274289,89824.0,89821.0,0.01113325]
["bitfinex","BTCUSD",1765985265180,0.00161001,89824.0,89821.0,0.01113325]
["bitfinex","BTCUSD",1765985265379,0.72809001,89824.0,89821.0,0.01113325]
["bitfinex","BTCUSD",1765985265772,0.72809001,89824.0,89820.0,0.01113337]
["bitfinex","BTCUSD",1765985266118,0.72809001,89824.0,89814.0,0.22268069]
["bitfinex","BTCUSD",1765985266119,0.73761325,89821.0,89814.0,0.22268153]
["bitfinex","BTCUSD",1765985266334,0.73761325,89821.0,89807.0,0.01796]
["bitfinex","BTCUSD",1765985266335,0.01113412,89814.0,89808.0,0.01113486]
["bitfinex","BTCUSD",1765985266523,0.01113412,89814.0,89793.0,0.30404067]
["bitfinex","BTCUSD",1765985266524,0.72648,89796.0,89791.0,0.01113697]
["bitfinex","BTCUSD",1765985266685,0.72648,89807.0,89801.0,0.01113573]
["bitfinex","BTCUSD",1765985266865,0.01113474,89809.0,89801.0,0.01113573]
["bitfinex","BTCUSD",1765985267056,0.73761486,89808.0,89803.0,0.01113548]
["bitfinex","BTCUSD",1765985267256,0.73761486,89808.0,89797.0,0.01113622]
["bitfinex","BTCUSD",1765985267257,0.94918226,89808.0,89797.0,0.01113622]
["bitfinex","BTCUSD",1765985267457,0.72648,89793.0,89784.0,0.01113784]
["bitfinex","BTCUSD",1765985267661,0.01113697,89791.0,89785.0,0.01113771]
["bitfinex","BTCUSD",1765985267855,0.72648,89793.0,89788.0,0.01113734]
["bitfinex","BTCUSD",1765985268254,0.01796,89807.0,89794.0,0.0111366]
["bitfinex","BTCUSD",1765985268255,0.22271809,89800.0,89794.0,0.0111366]
["bitfinex","BTCUSD",1765985268571,0.01113486,89808.0,89800.0,0.01113585]
["bitfinex","BTCUSD",1765985268694,0.01113523,89805.0,89800.0,0.01113585]
["bitfinex","BTCUSD",1765985268901,0.01113523,89805.0,89799.0,0.01113598]
["bitfinex","BTCUSD",1765985269148,0.01113536,89804.0,89798.0,0.23385778]
["bitfinex","BTCUSD",1765985269362,0.72648,89806.0,89801.0,0.01113573]
["bitfinex","BTCUSD",1765985269519,0.01113461,89810.0,89805.0,0.01113523]
["bitfinex","BTCUSD",1765985269719,0.01113387,89816.0,89810.0,0.01113461]
["bitfinex","BTCUSD",1765985269946,0.01113412,89814.0,89809.0,0.01113474]
["bitfinex","BTCUSD",1765985270259,0.01113412,89814.0,89807.0,0.23383418]
["bitfinex","BTCUSD",1765985270260,0.72648,89812.0,89807.0,0.01113498]
["bitfinex","BTCUSD",1765985270442,0.72648,89812.0,89809.0,0.23382916]
["bitfinex","BTCUSD",1765985270643,0.72648,89812.0,89810.0,0.22269154]
["bitfinex","BTCUSD",1765985270995,0.00284518,89822.0,89818.0,0.01113362]
["bitfinex","BTCUSD",1765985271122,0.74605001,89824.0,89820.0,0.01113337]
["bitfinex","BTCUSD",1765985271312,0.72809001,89824.0,89819.0,0.0111335]
["bitfinex","BTCUSD",1765985271510,0.01113387,89816.0,89794.0,0.06868]
["bitfinex","BTCUSD",1765985271712,0.72648,89802.0,89799.0,0.02227196]
["bitfinex","BTCUSD",1765985271917,0.01113362,89818.0,89810.0,0.01113461]
["bitfinex","BTCUSD",1765985272127,0.00161001,89824.0,89820.0,0.01113337]
["bitfinex","BTCUSD",1765985272328,0.02995652,89875.0,89815.0,0.22267947]
["bitfinex","BTCUSD",1765985272329,0.72648,89831.0,89825.0,0.22265459]
["bitfinex","BTCUSD",1765985272545,0.72648,89831.0,89828.0,0.01113238]
["bitfinex","BTCUSD",1765985272748,0.72648,89840.0,89826.0,0.23378422]
["bitfinex","BTCUSD",1765985272971,0.72648,89840.0,89819.0,0.2226687]
["bitfinex","BTCUSD",1765985272972,0.72648,89839.0,89834.0,0.01113164]
["bitfinex","BTCUSD",1765985273192,0.23374224,89843.0,89836.0,0.01113139]
["bitfinex","BTCUSD",1765985273347,0.01113065,89842.0,89836.0,0.01113139]
["bitfinex","BTCUSD",1765985273552,0.23373811,89845.0,89838.0,0.01113114]
["bitfinex","BTCUSD",1765985273873,0.22259365,89850.0,89842.0,0.01113065]
["bitfinex","BTCUSD",1765985274197,0.22262294,89838.0,89831.0,0.01113201]
["bitfinex","BTCUSD",1765985274405,0.01113102,89839.0,89825.0,0.01796]
["bitfinex","BTCUSD",1765985274406,0.73761102,89839.0,89833.0,0.23376685]
["bitfinex","BTCUSD",1765985274600,0.01113189,89832.0,89823.0,0.22266012]
["bitfinex","BTCUSD",1765985274822,0.01113362,89818.0,89811.0,0.02447516]
["bitfinex","BTCUSD",1765985275006,0.20162,89830.0,89796.0,0.01113635]
["bitfinex","BTCUSD",1765985275007,0.23383126,89809.0,89796.0,0.01113635]
["bitfinex","BTCUSD",1765985275182,0.0111361,89798.0,89790.0,0.01113709]
["bitfinex","BTCUSD",1765985275384,0.01113684,89792.0,89781.0,0.01113821]
["bitfinex","BTCUSD",1765985275583,0.01113672,89793.0,89782.0,0.01796]
["bitfinex","BTCUSD",1765985275787,0.01113598,89799.0,89790.0,0.22274195]
["bitfinex","BTCUSD",1765985275988,0.01113598,89799.0,89790.0,0.01113709]
["bitfinex","BTCUSD",1765985276237,0.23384199,89805.0,89799.0,0.01113598]
["bitfinex","BTCUSD",1765985276355,0.23383536,89807.0,89800.0,0.01113585]
["bitfinex","BTCUSD",1765985276558,0.0111361,89798.0,89793.0,0.01113672]
["bitfinex","BTCUSD",1765985276786,0.00161001,89807.0,89802.0,0.0111356]
["bitfinex","BTCUSD",1765985276992,0.22269033,89811.0,89804.0,0.01113536]
["bitfinex","BTCUSD",1765985277194,0.23650429,89817.0,89809.0,0.01113474]
["bitfinex","BTCUSD",1765985277400,0.00269488,89817.0,89815.0,0.22267888]
["bitfinex","BTCUSD",1765985277699,4.88e-06,89817.0,89816.0,0.86591]
["bitfinex","BTCUSD",1765985278700,4.88e-06,89817.0,89815.0,0.22267888]
["bitfinex","BTCUSD",1765985278906,4.88e-06,89817.0,89816.0,0.04222774]
["bitfinex","BTCUSD",1765985279138,4.88e-06,89817.0,89816.0,0.82676987]
["bitfinex","BTCUSD",1765985279302,4.88e-06,89817.0,89816.0,0.79723]
["bitfinex","BTCUSD",1765985279506,4.88e-06,89817.0,89816.0,0.01796]
["bitfinex","BTCUSD",1765985279754,4.88e-06,89817.0,89816.0,0.027131]
["bitfinex","BTCUSD",1765985279950,4.88e-06,89817.0,89816.0,0.03138037]
["bitfinex","BTCUSD",1765985280593,4.88e-06,89817.0,89816.0,0.04222774]
["bitfinex","BTCUSD",1765985280722,4.88e-06,89817.0,89816.0,0.90613774]
["bitfinex","BTCUSD",1765985280920,4.88e-06,89817.0,89816.0,0.01796]
["bitfinex","BTCUSD",1765985281297,4.88e-06,89817.0,89816.0,0.95815613]
["bitfinex","BTCUSD",1765985281464,4.88e-06,89817.0,89816.0,1.22458839]
["bitfinex","BTCUSD",1765985281766,4.88e-06,89817.0,89816.0,1.22658839]
["bitfinex","BTCUSD",1765985282127,4.88e-06,89817.0,89816.0,1.22458839]
["bitfinex","BTCUSD",1765985282327,4.88e-06,89817.0,89816.0,1.22758839]
["bitfinex","BTCUSD",1765985283791,4.88e-06,89817.0,89816.0,1.22458839]
["bitfinex","BTCUSD",1765985284002,0.20162,89862.0,89856.0,0.01112891]
["bitfinex","BTCUSD",1765985284148,0.01273818,89862.0,89856.0,0.01112891]
["bitfinex","BTCUSD",1765985284348,0.00161001,89862.0,89858.0,0.01112866]
["bitfinex","BTCUSD",1765985285063,0.01112904,89855.0,89849.0,0.01112978]
["bitfinex","BTCUSD",1765985285262,0.21274842,89860.0,89840.0,0.01113089]
["bitfinex","BTCUSD",1765985285263,0.01113027,89845.0,89840.0,0.01113089]
["bitfinex","BTCUSD",1765985285461,0.23373909,89844.0,89839.0,0.01113102]
["bitfinex","BTCUSD",1765985285652,0.01113065,89842.0,89837.0,0.01113127]
["bitfinex","BTCUSD",1765985285848,0.01112842,89860.0,89848.0,0.21990816]
["bitfinex","BTCUSD",1765985286179,0.69709131,89870.0,89838.0,0.01113114]
["bitfinex","BTCUSD",1765985286180,0.01112829,89861.0,89855.0,0.01112904]
["bitfinex","BTCUSD",1765985286379,0.01112866,89858.0,89844.0,0.0111304]
["bitfinex","BTCUSD",1765985286553,0.01112904,89855.0,89850.0,0.01112966]
["bitfinex","BTCUSD",1765985286750,0.01112879,89857.0,89850.0,0.01112966]
["bitfinex","BTCUSD",1765985287124,0.00161001,89862.0,89851.0,0.02225907]
["bitfinex","BTCUSD",1765985287314,0.00161001,89862.0,89840.0,0.69709131]
["bitfinex","BTCUSD",1765985287315,0.00161001,89862.0,89860.0,0.22256779]
["bitfinex","BTCUSD",1765985287493,0.00161001,89862.0,89859.0,0.01112854]
["bitfinex","BTCUSD",1765985287494,0.00161001,89862.0,89857.0,0.01112879]
["bitfinex","BTCUSD",1765985287697,0.20162,89843.0,89800.0,0.00099999]
["bitfinex","BTCUSD",1765985287899,0.00099999,89800.0,89795.0,0.01113647]
["bitfinex","BTCUSD",1765985288150,0.01113722,89789.0,89777.0,0.01113871]
["bitfinex","BTCUSD",1765985288349,0.00199998,89790.0,89779.0,0.01113846]
["bitfinex","BTCUSD",1765985288561,0.23389855,89783.0,89776.0,0.01113883]
["bitfinex","BTCUSD",1765985288713,0.01113821,89781.0,89775.0,0.01113895]
["bitfinex","BTCUSD",1765985288918,0.01113908,89774.0,89765.0,1.4e-07]
["bitfinex","BTCUSD",1765985289140,0.22279976,89767.0,89765.0,1.4e-07]
["bitfinex","BTCUSD",1765985289584,0.20709673,89766.0,89765.0,1.4e-07]
["bitfinex","BTCUSD",1765985289852,0.01073281,89766.0,89765.0,1.4e-07]
["bitfinex","BTCUSD",1765985290057,0.01113982,89768.0,89765.0,1.4e-07]
["bitfinex","BTCUSD",1765985290417,0.22280044,89767.0,89765.0,1.4e-07]
["bitfinex","BTCUSD",1765985290613,0.01113982,89768.0,89765.0,1.4e-07]
["bitfinex","BTCUSD",1765985291613,0.2227742,89777.0,89768.0,0.23393584]
["bitfinex","BTCUSD",1765985291731,0.2907,89779.0,89768.0,0.01113982]
["bitfinex","BTCUSD",1765985291934,0.30183846,89779.0,89775.0,0.01113895]
["bitfinex","BTCUSD",1765985292342,0.30183846,89779.0,89769.0,0.22279406]
["bitfinex","BTCUSD",1765985292343,0.01113982,89768.0,89762.0,0.01114057]
["bitfinex","BTCUSD",1765985292582,0.23393788,89768.0,89759.0,0.01114094]
["bitfinex","BTCUSD",1765985292784,0.22280037,89767.0,89750.0,1.0]
["bitfinex","BTCUSD",1765985292998,0.22441038,89767.0,89758.0,0.01114106]
["bitfinex","BTCUSD",1765985293207,0.22441038,89767.0,89758.0,0.23396138]
["bitfinex","BTCUSD",1765985293430,0.22441038,89767.0,89759.0,0.01114094]
["bitfinex","BTCUSD",1765985293615,0.00161001,89767.0,89761.0,0.23395402]
["bitfinex","BTCUSD",1765985293817,0.51348542,89773.0,89766.0,0.23394157]
["bitfinex","BTCUSD",1765985294020,0.31979858,89778.0,89769.0,0.0111397]
["bitfinex","BTCUSD",1765985294223,0.01113722,89789.0,89779.0,0.01113846]
["bitfinex","BTCUSD",1765985294364,0.00199998,89780.0,89779.0,0.22276924]
["bitfinex","BTCUSD",1765985294571,0.69709131,89800.0,89791.0,0.22273876]
["bitfinex","BTCUSD",1765985294572,0.22272654,89797.0,89791.0,0.22273876]
["bitfinex","BTCUSD",1765985294773,0.0111361,89798.0,89785.0,0.01113771]
["bitfinex","BTCUSD",1765985294972,0.23156707,89797.0,89787.0,0.01113746]
["bitfinex","BTCUSD",1765985295198,0.01113672,89793.0,89788.0,0.01113734]
["bitfinex","BTCUSD",1765985295403,0.0111366,89794.0,89788.0,0.01113734]
["bitfinex","BTCUSD",1765985295697,0.01113871,89777.0,89772.0,0.01113933]
["bitfinex","BTCUSD",1765985295901,0.01113895,89775.0,89767.0,0.01113995]
["bitfinex","BTCUSD",1765985296115,0.00099999,89780.0,89775.0,0.01113895]
["bitfinex","BTCUSD",1765985296318,0.01113833,89780.0,89775.0,0.01113895]
["bitfinex","BTCUSD",1765985296516,0.01113746,89787.0,89779.0,0.01113846]
["bitfinex","BTCUSD",1765985296715,0.01796,89789.0,89786.0,0.01113759]
["bitfinex","BTCUSD",1765985296915,0.0111361,89798.0,89769.0,0.33418895]
["bitfinex","BTCUSD",1765985296916,0.2227227,89798.0,89790.0,0.01113709]
["bitfinex","BTCUSD",1765985297258,0.01796,89808.0,89775.0,0.01113895]
["bitfinex","BTCUSD",1765985297259,0.01113821,89781.0,89775.0,0.01113895]
["bitfinex","BTCUSD",1765985297461,0.00199998,89790.0,89780.0,0.22276477]
["bitfinex","BTCUSD",1765985297462,0.01113746,89787.0,89780.0,0.22276477]
["bitfinex","BTCUSD",1765985297785,0.23587905,89790.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1765985297786,0.01313707,89790.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1765985297981,0.22273323,89794.0,89787.0,0.2338857]
["bitfinex","BTCUSD",1765985298140,0.00099999,89780.0,89730.0,0.01334067]
["bitfinex","BTCUSD",1765985298345,0.0111397,89769.0,89724.0,1.30247]
["bitfinex","BTCUSD",1765985298630,0.35663,89766.0,89744.0,0.0111428]
["bitfinex","BTCUSD",1765985298799,0.35663,89766.0,89742.0,0.01114305]
["bitfinex","BTCUSD",1765985299130,0.35663,89766.0,89739.0,0.01114342]
["bitfinex","BTCUSD",1765985299330,0.22283625,89752.0,89750.0,0.93407014]
["bitfinex","BTCUSD",1765985299490,0.01796,89751.0,89750.0,0.93407014]
["bitfinex","BTCUSD",1765985299947,0.33641673,89751.0,89750.0,0.30885476]
["bitfinex","BTCUSD",1765985300239,0.2907,89751.0,89750.0,0.30885476]
["bitfinex","BTCUSD",1765985300442,0.30866,89751.0,89750.0,0.30933652]
["bitfinex","BTCUSD",1765985300591,0.2907,89751.0,89750.0,0.30933652]
["bitfinex","BTCUSD",1765985300786,0.31027001,89751.0,89750.0,0.30933652]
["bitfinex","BTCUSD",1765985301416,0.29231001,89751.0,89750.0,0.30933652]
["bitfinex","BTCUSD",1765985301590,0.01796,89757.0,89754.0,0.01114156]
["bitfinex","BTCUSD",1765985301788,0.24078245,89758.0,89752.0,0.01114181]
["bitfinex","BTCUSD",1765985302027,0.01796,89758.0,89752.0,0.01114181]
["bitfinex","BTCUSD",1765985302237,0.02823824,89773.0,89763.0,0.01114044]
["bitfinex","BTCUSD",1765985302496,0.23393526,89769.0,89761.0,0.01114069]
["bitfinex","BTCUSD",1765985302619,0.23393526,89769.0,89750.0,0.53169481]
["bitfinex","BTCUSD",1765985302620,0.00199998,89760.0,89751.0,0.02228387]
["bitfinex","BTCUSD",1765985302955,0.01114168,89753.0,89750.0,0.30885476]
["bitfinex","BTCUSD",1765985303373,0.01114144,89755.0,89750.0,0.30885476]
["bitfinex","BTCUSD",1765985303589,0.01114168,89753.0,89750.0,0.30885476]
["bitfinex","BTCUSD",1765985303984,0.31726656,89758.0,89751.0,0.01114193]
["bitfinex","BTCUSD",1765985304185,0.01114131,89756.0,89751.0,0.01114193]
["bitfinex","BTCUSD",1765985304389,0.01114168,89753.0,89750.0,0.30885476]
["bitfinex","BTCUSD",1765985304587,0.01114156,89754.0,89750.0,0.30885476]
["bitfinex","BTCUSD",1765985304766,0.2907,89756.0,89750.0,0.31999682]
["bitfinex","BTCUSD",1765985304964,0.2907,89756.0,89754.0,0.22283003]
["bitfinex","BTCUSD",1765985305351,0.2907,89756.0,89753.0,0.22283283]
["bitfinex","BTCUSD",1765985305549,0.00099999,89760.0,89756.0,0.01114131]
["bitfinex","BTCUSD",1765985305888,0.00099999,89760.0,89758.0,0.22281991]
["bitfinex","BTCUSD",1765985306048,0.3018397,89769.0,89764.0,0.01114032]
["bitfinex","BTCUSD",1765985306255,0.3018397,89769.0,89752.0,0.22283415]
["bitfinex","BTCUSD",1765985306256,0.0111392,89773.0,89753.0,0.02228337]
["bitfinex","BTCUSD",1765985306461,0.2907,89773.0,89768.0,0.01113982]
["bitfinex","BTCUSD",1765985306661,0.2907,89773.0,89772.0,0.22278661]
["bitfinex","BTCUSD",1765985306860,0.2907,89773.0,89771.0,0.22278909]
["bitfinex","BTCUSD",1765985307084,0.00199998,89780.0,89774.0,0.01113908]
["bitfinex","BTCUSD",1765985307319,0.01113796,89783.0,89771.0,0.23392854]
["bitfinex","BTCUSD",1765985307320,0.00199998,89790.0,89787.0,0.23388604]
["bitfinex","BTCUSD",1765985307524,0.02909598,89799.0,89793.0,0.01113672]
["bitfinex","BTCUSD",1765985307785,0.0111361,89798.0,89792.0,0.01113684]
["bitfinex","BTCUSD",1765985307993,0.01113622,89797.0,89791.0,0.23387644]
["bitfinex","BTCUSD",1765985308168,0.01113622,89797.0,89792.0,0.01113684]
["bitfinex","BTCUSD",1765985308377,0.00269391,89840.0,89820.0,0.01113337]
["bitfinex","BTCUSD",1765985308614,0.00269391,89840.0,89814.0,0.01113412]
["bitfinex","BTCUSD",1765985308615,0.00269391,89840.0,89818.0,0.02055958]
["bitfinex","BTCUSD",1765985308799,0.01113424,89813.0,89800.0,0.01113585]
["bitfinex","BTCUSD",1765985308963,0.70924935,89821.0,89809.0,0.23382936]
["bitfinex","BTCUSD",1765985309166,0.00948337,89820.0,89810.0,0.01113461]
["bitfinex","BTCUSD",1765985309369,0.0111335,89819.0,89814.0,0.01113412]
["bitfinex","BTCUSD",1765985309575,0.01113288,89824.0,89815.0,0.01113399]
["bitfinex","BTCUSD",1765985309576,0.01113325,89821.0,89815.0,0.01113399]
["bitfinex","BTCUSD",1765985309777,0.01113424,89813.0,89760.0,0.7555725]
["bitfinex","BTCUSD",1765985309985,0.2907,89821.0,89807.0,0.01113498]
["bitfinex","BTCUSD",1765985309986,0.0111335,89819.0,89807.0,0.01113498]
["bitfinex","BTCUSD",1765985310186,0.30344351,89819.0,89808.0,0.01113486]
["bitfinex","BTCUSD",1765985310432,0.29231001,89819.0,89815.0,0.22267995]
["bitfinex","BTCUSD",1765985310607,0.29231001,89819.0,89798.0,0.22272016]
["bitfinex","BTCUSD",1765985310608,0.0138248,89840.0,89829.0,0.01113226]
["bitfinex","BTCUSD",1765985310825,0.0138248,89840.0,89830.0,0.01113213]
["bitfinex","BTCUSD",1765985310826,0.01113114,89838.0,89830.0,0.01113213]
["bitfinex","BTCUSD",1765985311087,0.01113127,89837.0,89829.0,0.23377588]
["bitfinex","BTCUSD",1765985311226,0.00269391,89840.0,89836.0,0.01113139]
["bitfinex","BTCUSD",1765985311432,0.00269391,89840.0,89837.0,0.00733951]
["bitfinex","BTCUSD",1765985311633,0.00269391,89840.0,89837.0,0.01113127]
["bitfinex","BTCUSD",1765985311838,4e-07,89844.0,89839.0,0.22262046]
["bitfinex","BTCUSD",1765985312037,4e-07,89844.0,89843.0,0.22261055]
["bitfinex","BTCUSD",1765985313366,4e-07,89844.0,89841.0,0.23374461]
["bitfinex","BTCUSD",1765985313568,4e-07,89844.0,89842.0,0.22994768]
["bitfinex","BTCUSD",1765985313837,0.01113102,89839.0,89837.0,0.01796]
["bitfinex","BTCUSD",1765985314025,0.01113089,89840.0,89837.0,0.01796]
["bitfinex","BTCUSD",1765985314184,0.01113102,89839.0,89832.0,0.01847154]
["bitfinex","BTCUSD",1765985314384,0.01113089,89840.0,89833.0,0.01113176]
["bitfinex","BTCUSD",1765985314601,0.01274081,89844.0,89836.0,0.01113139]
["bitfinex","BTCUSD",1765985314602,0.00161001,89839.0,89836.0,0.01113139]
["bitfinex","BTCUSD",1765985314809,0.00161001,89839.0,89837.0,0.22262323]
["bitfinex","BTCUSD",1765985315007,0.00161001,89839.0,89835.0,0.01113151]
["bitfinex","BTCUSD",1765985315219,0.00161001,89839.0,89829.0,0.22264376]
["bitfinex","BTCUSD",1765985315417,0.00161001,89839.0,89810.0,0.6981161]
["bitfinex","BTCUSD",1765985315418,0.00161001,89839.0,89836.0,0.01113139]
["bitfinex","BTCUSD",1765985315612,0.00161001,89839.0,89837.0,0.22262427]
["bitfinex","BTCUSD",1765985315813,0.00161001,89839.0,89835.0,0.01113151]
["bitfinex","BTCUSD",1765985316078,0.01113114,89838.0,89830.0,0.25173365]
["bitfinex","BTCUSD",1765985316226,0.00261001,89839.0,89837.0,0.22262422]
["bitfinex","BTCUSD",1765985316432,0.00161001,89839.0,89837.0,0.22262422]
["bitfinex","BTCUSD",1765985316630,4e-07,89844.0,89842.0,0.22261285]
["bitfinex","BTCUSD",1765985316948,4e-07,89844.0,89843.0,0.02529633]
["bitfinex","BTCUSD",1765985318306,8.7e-07,89848.0,89847.0,0.22260064]
["bitfinex","BTCUSD",1765985318511,8.7e-07,89848.0,89847.0,0.24056064]
["bitfinex","BTCUSD",1765985318953,8.7e-07,89848.0,89847.0,1.85141903]
["bitfinex","BTCUSD",1765985319359,8.7e-07,89848.0,89847.0,2.05371903]
["bitfinex","BTCUSD",1765985320066,8.7e-07,89848.0,89847.0,2.08141597]
["bitfinex","BTCUSD",1765985320271,8.7e-07,89848.0,89847.0,2.08241597]
["bitfinex","BTCUSD",1765985321235,8.7e-07,89848.0,89847.0,2.45415597]
["bitfinex","BTCUSD",1765985321430,8.7e-07,89848.0,89847.0,0.51430064]
["bitfinex","BTCUSD",1765985321630,8.7e-07,89848.0,89847.0,0.53126064]
["bitfinex","BTCUSD",1765985321807,1e-08,89848.0,89847.0,0.53126064]
["bitfinex","BTCUSD",1765985322211,0.01112792,89864.0,89850.0,0.01112966]
["bitfinex","BTCUSD",1765985322212,0.01112891,89856.0,89850.0,0.01112966]
["bitfinex","BTCUSD",1765985322523,0.01112891,89856.0,89847.0,0.22260064]
["bitfinex","BTCUSD",1765985322524,0.01112842,89860.0,89854.0,0.01112916]
["bitfinex","BTCUSD",1765985322728,0.01112829,89861.0,89855.0,0.01112904]
["bitfinex","BTCUSD",1765985322958,0.01112817,89862.0,89857.0,0.01112879]
["bitfinex","BTCUSD",1765985323113,0.01112842,89860.0,89851.0,0.23371963]
["bitfinex","BTCUSD",1765985323330,0.23368752,89864.0,89855.0,0.01112904]
["bitfinex","BTCUSD",1765985323567,0.23368752,89864.0,89853.0,0.01112928]
["bitfinex","BTCUSD",1765985323568,0.0111273,89869.0,89860.0,0.01112842]
["bitfinex","BTCUSD",1765985323694,0.01112743,89868.0,89862.0,0.01112817]
["bitfinex","BTCUSD",1765985323910,0.01112755,89867.0,89861.0,0.01112829]
["bitfinex","BTCUSD",1765985324127,0.01112681,89873.0,89867.0,0.01112755]
["bitfinex","BTCUSD",1765985324370,0.01112631,89877.0,89867.0,0.01112755]
["bitfinex","BTCUSD",1765985324572,0.05001839,89900.0,89850.0,0.01796]
["bitfinex","BTCUSD",1765985324573,0.01796,89906.0,89875.0,0.01112656]
["bitfinex","BTCUSD",1765985324784,0.01112507,89887.0,89881.0,0.01112582]
["bitfinex","BTCUSD",1765985325000,0.01112507,89887.0,89879.0,0.01112606]
["bitfinex","BTCUSD",1765985325209,0.01112532,89885.0,89879.0,0.01112606]
["bitfinex","BTCUSD",1765985325412,0.00161001,89887.0,89881.0,0.23364171]
["bitfinex","BTCUSD",1765985325622,0.00161001,89887.0,89881.0,0.01112582]
["bitfinex","BTCUSD",1765985325840,0.01112396,89896.0,89887.0,0.2225007]
["bitfinex","BTCUSD",1765985326057,0.01112297,89904.0,89888.0,0.00730847]
["bitfinex","BTCUSD",1765985326265,1e-08,89889.0,89888.0,0.00730847]
["bitfinex","BTCUSD",1765985326686,1e-08,89889.0,89888.0,0.77565847]
["bitfinex","BTCUSD",1765985326890,1e-08,89889.0,89888.0,0.01796]
["bitfinex","BTCUSD",1765985327108,1e-08,89889.0,89888.0,0.02526821]
["bitfinex","BTCUSD",1765985327933,1e-08,89889.0,89888.0,0.77565821]
["bitfinex","BTCUSD",1765985328158,1e-08,89889.0,89888.0,1.5421]
["bitfinex","BTCUSD",1765985328352,0.0004,89933.0,89888.0,1.5421]
["bitfinex","BTCUSD",1765985328353,0.0004,89933.0,89920.0,0.22241992]
["bitfinex","BTCUSD",1765985328775,0.0004,89933.0,89924.0,0.0111205]
["bitfinex","BTCUSD",1765985329072,0.00231271,89925.0,89924.0,0.0111205]
["bitfinex","BTCUSD",1765985329717,0.00231271,89925.0,89924.0,0.02888167]
["bitfinex","BTCUSD",1765985329903,0.0004,89933.0,89932.0,0.22239025]
["bitfinex","BTCUSD",1765985330117,0.02990162,89973.0,89949.0,0.01111741]
["bitfinex","BTCUSD",1765985330118,0.01111642,89957.0,89949.0,0.01111741]
["bitfinex","BTCUSD",1765985330247,0.0004,89959.0,89944.0,0.01111802]
["bitfinex","BTCUSD",1765985330248,0.23345665,89953.0,89946.0,0.23347138]
["bitfinex","BTCUSD",1765985330446,0.01111679,89954.0,89946.0,0.23347265]
["bitfinex","BTCUSD",1765985330669,0.23345081,89955.0,89947.0,0.22235133]
["bitfinex","BTCUSD",1765985330880,0.01111666,89955.0,89949.0,0.22234732]
["bitfinex","BTCUSD",1765985331084,0.01111605,89960.0,89950.0,0.22234453]
["bitfinex","BTCUSD",1765985331257,0.01111679,89954.0,89947.0,0.01111765]
["bitfinex","BTCUSD",1765985331458,0.22231354,89964.0,89944.0,0.22236001]
["bitfinex","BTCUSD",1765985331459,0.01111691,89953.0,89944.0,0.01072802]
["bitfinex","BTCUSD",1765985331661,0.01111592,89961.0,89950.0,0.22234553]
["bitfinex","BTCUSD",1765985331880,0.01111617,89959.0,89950.0,0.22234553]
["bitfinex","BTCUSD",1765985332138,0.01111592,89961.0,89950.0,0.22234553]
["bitfinex","BTCUSD",1765985332331,0.01111605,89960.0,89950.0,0.22234553]
["bitfinex","BTCUSD",1765985332470,0.01111493,89969.0,89950.0,0.22234553]
["bitfinex","BTCUSD",1765985332675,0.01111493,89969.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1765985332877,0.01111592,89961.0,89952.0,0.23345578]
["bitfinex","BTCUSD",1765985333088,0.01111568,89963.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1765985333263,0.01111568,89963.0,89954.0,0.22233586]
["bitfinex","BTCUSD",1765985333264,0.01111592,89961.0,89956.0,0.01111654]
["bitfinex","BTCUSD",1765985333469,0.01111568,89963.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1765985333672,0.03992324,89997.0,89937.0,0.33356607]
["bitfinex","BTCUSD",1765985333673,0.01111382,89978.0,89960.0,0.01111605]
["bitfinex","BTCUSD",1765985333873,0.01111531,89966.0,89960.0,0.01111605]
["bitfinex","BTCUSD",1765985334152,0.01111518,89967.0,89961.0,0.01111592]
["bitfinex","BTCUSD",1765985334325,0.01111518,89967.0,89961.0,0.23343275]
["bitfinex","BTCUSD",1765985334753,0.23502511,89969.0,89950.0,0.48263]
["bitfinex","BTCUSD",1765985334754,0.22234012,89953.0,89950.0,0.48263]
["bitfinex","BTCUSD",1765985334929,0.23344658,89957.0,89950.0,0.01792]
["bitfinex","BTCUSD",1765985335076,0.01111617,89959.0,89952.0,0.01111704]
["bitfinex","BTCUSD",1765985335274,0.01111617,89959.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1765985335473,0.01111617,89959.0,89952.0,0.01111704]
["bitfinex","BTCUSD",1765985335804,0.23344088,89959.0,89952.0,0.01111704]
["bitfinex","BTCUSD",1765985335974,0.22232197,89960.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1765985336175,0.01111666,89955.0,89949.0,0.2907]
["bitfinex","BTCUSD",1765985336489,0.03847,89967.0,89949.0,0.2907]
["bitfinex","BTCUSD",1765985336490,0.0111158,89962.0,89956.0,0.01111654]
["bitfinex","BTCUSD",1765985336700,0.0111158,89962.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1765985336932,0.0111158,89962.0,89953.0,0.02903691]
["bitfinex","BTCUSD",1765985336933,0.01111642,89957.0,89953.0,0.01792]
["bitfinex","BTCUSD",1765985337135,0.23343023,89963.0,89954.0,0.22233474]
["bitfinex","BTCUSD",1765985337336,0.01111642,89957.0,89953.0,0.01792]
["bitfinex","BTCUSD",1765985337552,0.01111679,89954.0,89947.0,0.2907]
["bitfinex","BTCUSD",1765985337752,0.01111728,89950.0,89948.0,0.01752]
["bitfinex","BTCUSD",1765985337951,0.01111666,89955.0,89949.0,0.01111741]
["bitfinex","BTCUSD",1765985338113,0.23344825,89956.0,89951.0,0.01111716]
["bitfinex","BTCUSD",1765985338325,0.30231455,89963.0,89949.0,0.23346416]
["bitfinex","BTCUSD",1765985338326,0.23344207,89959.0,89950.0,0.30181728]
["bitfinex","BTCUSD",1765985338550,0.31343032,89963.0,89956.0,0.22233024]
["bitfinex","BTCUSD",1765985338723,0.01111642,89957.0,89952.0,0.01111704]
["bitfinex","BTCUSD",1765985338940,0.01011629,89958.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1765985339276,0.01111617,89959.0,89952.0,0.01111704]
["bitfinex","BTCUSD",1765985339481,0.01111555,89964.0,89955.0,0.22233338]
["bitfinex","BTCUSD",1765985339693,0.01111555,89964.0,89957.0,0.22232782]
["bitfinex","BTCUSD",1765985339865,0.04008001,89967.0,89961.0,0.01111592]
["bitfinex","BTCUSD",1765985340064,0.01111592,89961.0,89956.0,0.01111654]
["bitfinex","BTCUSD",1765985340282,0.04008001,89967.0,89965.0,0.22230796]
["bitfinex","BTCUSD",1765985341089,0.03847,89967.0,89965.0,0.22230796]
["bitfinex","BTCUSD",1765985341469,0.03847,89967.0,89965.0,0.22230794]
["bitfinex","BTCUSD",1765985341827,0.03847,89967.0,89964.0,0.23342622]
["bitfinex","BTCUSD",1765985342036,0.23342245,89966.0,89958.0,0.24024385]
["bitfinex","BTCUSD",1765985342173,0.23342245,89966.0,89940.0,1.0195055]
["bitfinex","BTCUSD",1765985342174,0.23343463,89962.0,89959.0,0.2907]
["bitfinex","BTCUSD",1765985342378,0.01111691,89953.0,89950.0,0.01792]
["bitfinex","BTCUSD",1765985342578,0.06888,89989.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1765985342787,1e-08,89967.0,89966.0,1.4544462]
["bitfinex","BTCUSD",1765985342990,1e-08,89967.0,89966.0,1.50446459]
["bitfinex","BTCUSD",1765985343414,1e-08,89967.0,89966.0,2.50446459]
["bitfinex","BTCUSD",1765985343963,1e-08,89990.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1765985344221,1e-08,89990.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1765985344397,1e-08,89990.0,89989.0,1.45438938]
["bitfinex","BTCUSD",1765985344540,1e-08,90001.0,89999.0,0.22222315]
["bitfinex","BTCUSD",1765985344760,1e-08,90001.0,90000.0,1.25006]
["bitfinex","BTCUSD",1765985347221,1e-08,90001.0,89999.0,0.22222401]
["bitfinex","BTCUSD",1765985347427,1e-08,90001.0,89998.0,0.01111135]
["bitfinex","BTCUSD",1765985347428,0.00161001,90000.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1765985347562,0.01111271,89987.0,89982.0,0.01792]
["bitfinex","BTCUSD",1765985347780,0.01111321,89983.0,89978.0,0.49011]
["bitfinex","BTCUSD",1765985347977,0.01111321,89983.0,89971.0,0.01111469]
["bitfinex","BTCUSD",1765985347978,0.22228661,89974.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1765985348183,0.23339668,89976.0,89971.0,0.01111469]
["bitfinex","BTCUSD",1765985348407,0.01111382,89978.0,89971.0,0.01111469]
["bitfinex","BTCUSD",1765985348665,0.01111333,89982.0,89972.0,0.01792]
["bitfinex","BTCUSD",1765985348797,0.01111481,89970.0,89961.0,0.01111592]
["bitfinex","BTCUSD",1765985349022,0.01111493,89969.0,89962.0,0.01792]
["bitfinex","BTCUSD",1765985349206,0.01111493,89969.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1765985349408,0.23341392,89969.0,89962.0,0.0290358]
["bitfinex","BTCUSD",1765985349610,0.01111444,89973.0,89967.0,0.01111518]
["bitfinex","BTCUSD",1765985349789,0.22226917,89981.0,89963.0,0.22231124]
["bitfinex","BTCUSD",1765985349987,0.01111407,89976.0,89964.0,0.49864]
["bitfinex","BTCUSD",1765985350236,0.01111407,89976.0,89962.0,0.01699799]
["bitfinex","BTCUSD",1765985350237,0.01792,90002.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1765985350462,0.01111074,90003.0,89992.0,0.01111209]
["bitfinex","BTCUSD",1765985350664,0.01111049,90005.0,89993.0,0.01792]
["bitfinex","BTCUSD",1765985350665,0.30181049,90005.0,89993.0,0.01792]
["bitfinex","BTCUSD",1765985350804,0.01111135,89998.0,89993.0,0.01792]
["bitfinex","BTCUSD",1765985351005,0.22383963,89998.0,89988.0,0.01792]
["bitfinex","BTCUSD",1765985351207,0.0111116,89996.0,89988.0,0.01792]
["bitfinex","BTCUSD",1765985351411,0.01111259,89988.0,89987.0,0.01792]
["bitfinex","BTCUSD",1765985351633,0.23336273,89989.0,89985.0,0.01792]
["bitfinex","BTCUSD",1765985351841,0.00161001,89996.0,89978.0,0.22227557]
["bitfinex","BTCUSD",1765985351842,0.01111308,89984.0,89978.0,0.22227557]
["bitfinex","BTCUSD",1765985352063,0.01111271,89987.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1765985352307,0.01111271,89987.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1765985352497,0.22225727,89986.0,89979.0,0.23338723]
["bitfinex","BTCUSD",1765985352696,0.01111345,89981.0,89980.0,0.01792]
["bitfinex","BTCUSD",1765985352917,0.01111345,89981.0,89975.0,0.01111419]
["bitfinex","BTCUSD",1765985353127,0.01111333,89982.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1765985353329,0.23338498,89981.0,89975.0,0.01111419]
["bitfinex","BTCUSD",1765985353485,0.23338498,89981.0,89976.0,0.01792]
["bitfinex","BTCUSD",1765985353486,0.2222723,89980.0,89976.0,0.01792]
["bitfinex","BTCUSD",1765985353688,0.2222723,89980.0,89971.0,0.01111469]
["bitfinex","BTCUSD",1765985353689,0.01111395,89977.0,89968.0,0.2334162]
["bitfinex","BTCUSD",1765985353914,0.01111382,89978.0,89968.0,0.2334162]
["bitfinex","BTCUSD",1765985353915,0.01111382,89978.0,89975.0,0.01792]
["bitfinex","BTCUSD",1765985354121,0.01111234,89990.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1765985354322,0.01272284,89986.0,89983.0,0.001]
["bitfinex","BTCUSD",1765985354521,0.22226108,89985.0,89983.0,0.001]
["bitfinex","BTCUSD",1765985354685,0.00161001,89986.0,89975.0,0.01792]
["bitfinex","BTCUSD",1765985354887,0.00161001,89986.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1765985355084,0.01111197,89993.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1765985355354,0.2907,89994.0,89987.0,0.01211557]
["bitfinex","BTCUSD",1765985355540,0.01111172,89995.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1765985355744,0.13817,90008.0,89987.0,0.00100286]
["bitfinex","BTCUSD",1765985355745,0.01111234,89990.0,89987.0,0.00100286]
["bitfinex","BTCUSD",1765985356222,0.01111283,89986.0,89984.0,0.01792]
["bitfinex","BTCUSD",1765985356414,0.23338025,89982.0,89977.0,0.01792]
["bitfinex","BTCUSD",1765985356628,0.23337912,89983.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1765985356834,0.01111345,89981.0,89977.0,0.01792]
["bitfinex","BTCUSD",1765985357041,0.01111308,89984.0,89977.0,0.01792]
["bitfinex","BTCUSD",1765985357280,0.01111308,89984.0,89977.0,0.02903395]
["bitfinex","BTCUSD",1765985357476,0.01111283,89986.0,89979.0,0.23338538]
["bitfinex","BTCUSD",1765985357477,0.01111296,89985.0,89979.0,0.23338538]
["bitfinex","BTCUSD",1765985357690,0.01111321,89983.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1765985357910,0.0111137,89979.0,89974.0,0.01792]
["bitfinex","BTCUSD",1765985358143,0.2222642,89983.0,89972.0,0.01792]
["bitfinex","BTCUSD",1765985358343,0.01111308,89984.0,89974.0,0.01111432]
["bitfinex","BTCUSD",1765985358344,0.0111137,89979.0,89974.0,0.01111432]
["bitfinex","BTCUSD",1765985358532,0.01111358,89980.0,89975.0,0.01111419]
["bitfinex","BTCUSD",1765985358723,0.01111246,89989.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1765985359031,0.29070001,90001.0,89997.0,0.01111148]
["bitfinex","BTCUSD",1765985359287,0.29231002,90001.0,89998.0,0.01111135]
["bitfinex","BTCUSD",1765985359494,0.29231002,90001.0,89999.0,0.22222469]
["bitfinex","BTCUSD",1765985359628,0.29231002,90001.0,89997.0,0.01111148]
["bitfinex","BTCUSD",1765985359629,1e-08,90001.0,89997.0,0.01111148]
["bitfinex","BTCUSD",1765985359829,0.23333339,90000.0,89995.0,0.01111172]
["bitfinex","BTCUSD",1765985360032,0.00161001,90000.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1765985360250,0.00161001,90000.0,89998.0,0.22222716]
["bitfinex","BTCUSD",1765985360476,0.01110839,90022.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1765985360694,0.01110753,90029.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1765985360910,0.01110753,90029.0,90016.0,0.00161287]
["bitfinex","BTCUSD",1765985360911,0.01110827,90023.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1765985361151,0.01110814,90024.0,90016.0,0.00161287]
["bitfinex","BTCUSD",1765985361357,0.01110864,90020.0,90016.0,0.00161287]
["bitfinex","BTCUSD",1765985361594,0.01110851,90021.0,90016.0,0.00161287]
["bitfinex","BTCUSD",1765985361595,0.01110876,90019.0,90016.0,0.00161287]
["bitfinex","BTCUSD",1765985361807,0.01110987,90010.0,90005.0,0.01111049]
["bitfinex","BTCUSD",1765985362016,0.0111095,90013.0,90009.0,0.01111]
["bitfinex","BTCUSD",1765985362247,0.01110938,90014.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1765985362422,0.30862,90028.0,90005.0,0.00161287]
["bitfinex","BTCUSD",1765985362565,0.02902765,90028.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1765985362768,0.2907,90030.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1765985362964,0.01110925,90015.0,90009.0,0.01792]
["bitfinex","BTCUSD",1765985363280,0.01110864,90020.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1765985363484,0.01110987,90010.0,90004.0,0.23332263]
["bitfinex","BTCUSD",1765985363711,0.01111185,89994.0,89986.0,0.75669]
["bitfinex","BTCUSD",1765985363892,0.01111333,89982.0,89973.0,0.01111444]
["bitfinex","BTCUSD",1765985364108,0.01111308,89984.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1765985364446,0.01111321,89983.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1765985364731,0.01111246,89989.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1765985364882,0.01111259,89988.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1765985365084,0.01111259,89988.0,89981.0,0.23338099]
["bitfinex","BTCUSD",1765985365085,0.2907,89994.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1765985365312,0.01111321,89983.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1765985365517,0.01111283,89986.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1765985365695,0.22227655,89978.0,89971.0,0.01111469]
["bitfinex","BTCUSD",1765985365897,0.01111333,89982.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1765985366098,0.0111137,89979.0,89974.0,0.01111432]
["bitfinex","BTCUSD",1765985366441,0.00161,89986.0,89984.0,0.22226107]
["bitfinex","BTCUSD",1765985366585,0.01111111,90000.0,89994.0,0.01111185]
["bitfinex","BTCUSD",1765985366808,0.2907,89996.0,89978.0,1.24235]
["bitfinex","BTCUSD",1765985367017,0.2907,89996.0,89947.0,0.51674]
["bitfinex","BTCUSD",1765985367018,0.01111555,89964.0,89947.0,0.51674]
["bitfinex","BTCUSD",1765985367247,0.01111481,89970.0,89947.0,0.51674]
["bitfinex","BTCUSD",1765985367581,0.22230486,89967.0,89959.0,0.22232232]
["bitfinex","BTCUSD",1765985367726,0.01111518,89967.0,89961.0,0.01111592]
["bitfinex","BTCUSD",1765985367926,0.01111518,89967.0,89962.0,0.0111158]
["bitfinex","BTCUSD",1765985368127,0.23341036,89971.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1765985368128,0.01111481,89970.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1765985368346,0.01111419,89975.0,89968.0,0.01111506]
["bitfinex","BTCUSD",1765985368561,0.23339952,89975.0,89966.0,0.01111531]
["bitfinex","BTCUSD",1765985368767,0.22228399,89975.0,89967.0,0.01111518]
["bitfinex","BTCUSD",1765985368967,0.00161,89996.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1765985369144,0.30181296,89985.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1765985369342,0.30181296,89985.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1765985369629,0.2907,89985.0,89973.0,0.22228783]
["bitfinex","BTCUSD",1765985369871,0.2907,89985.0,89970.0,0.01111481]
["bitfinex","BTCUSD",1765985370047,0.2907,89985.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1765985370246,0.05656,89993.0,89976.0,0.01111407]
["bitfinex","BTCUSD",1765985370454,0.05656,89993.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1765985370663,0.05656,89993.0,89979.0,0.22227397]
["bitfinex","BTCUSD",1765985370865,0.05656,89993.0,89917.0,0.13104852]
["bitfinex","BTCUSD",1765985371063,0.05656,89993.0,89990.0,0.01111234]
["bitfinex","BTCUSD",1765985371276,0.00161,89996.0,89993.0,0.17678987]
["bitfinex","BTCUSD",1765985371641,0.00161,89996.0,89994.0,0.22223563]
["bitfinex","BTCUSD",1765985371834,0.01110901,90017.0,89999.0,0.23333541]
["bitfinex","BTCUSD",1765985372027,0.01792,90010.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1765985372231,0.01111,90009.0,89992.0,0.01111209]
["bitfinex","BTCUSD",1765985372463,1.0195055,90002.0,89992.0,0.01111209]
["bitfinex","BTCUSD",1765985372632,0.01792,90008.0,89999.0,0.01111123]
["bitfinex","BTCUSD",1765985372835,0.02903012,90008.0,89994.0,0.01111185]
["bitfinex","BTCUSD",1765985373160,0.01111074,90003.0,89963.0,0.44462363]
["bitfinex","BTCUSD",1765985373299,0.2907,89994.0,89990.0,0.01111234]
["bitfinex","BTCUSD",1765985373504,0.2907,89994.0,89992.0,0.22224119]
["bitfinex","BTCUSD",1765985373707,0.01792,89996.0,89995.0,0.22223456]
["bitfinex","BTCUSD",1765985373915,0.002,90008.0,90004.0,0.23332241]
["bitfinex","BTCUSD",1765985374094,0.01792,90009.0,89997.0,0.01111148]
["bitfinex","BTCUSD",1765985374293,0.01111012,90008.0,89993.0,0.01111197]
["bitfinex","BTCUSD",1765985374498,0.01111012,90008.0,89975.0,0.33342286]
["bitfinex","BTCUSD",1765985374499,0.01792,90009.0,89996.0,0.0111116]
["bitfinex","BTCUSD",1765985374704,0.01792,90009.0,90007.0,0.22220328]
["bitfinex","BTCUSD",1765985374904,0.01792,90009.0,90007.0,0.22220434]
["bitfinex","BTCUSD",1765985375106,0.01792,90009.0,90005.0,0.01111049]
["bitfinex","BTCUSD",1765985375326,0.01792,90009.0,90007.0,0.22220399]
["bitfinex","BTCUSD",1765985375875,0.01110913,90016.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1765985376059,0.01110888,90018.0,90009.0,0.01111]
["bitfinex","BTCUSD",1765985376219,0.00161,90022.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1765985376420,0.00161,90018.0,90015.0,0.23329363]
["bitfinex","BTCUSD",1765985376644,0.01110913,90016.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1765985376844,0.01110962,90012.0,90007.0,0.001]
["bitfinex","BTCUSD",1765985377086,0.01110962,90012.0,90005.0,0.01111049]
["bitfinex","BTCUSD",1765985377286,0.00161,90016.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1765985377581,0.22219395,90012.0,90003.0,0.01111074]
["bitfinex","BTCUSD",1765985377790,0.00161,90012.0,90009.0,0.01111]
["bitfinex","BTCUSD",1765985377927,0.01792,90030.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1765985378153,0.01953,90030.0,90027.0,0.22215503]
["bitfinex","BTCUSD",1765985378353,0.01953,90030.0,90022.0,0.23327617]
["bitfinex","BTCUSD",1765985378354,0.01110777,90027.0,90022.0,0.23327617]
["bitfinex","BTCUSD",1765985378574,0.0111079,90026.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1765985378804,0.01110777,90027.0,90019.0,0.23328286]
["bitfinex","BTCUSD",1765985378998,0.01110827,90023.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1765985379214,0.2221663,90023.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1765985379412,0.2221663,90023.0,89984.0,0.2907]
["bitfinex","BTCUSD",1765985379413,0.01110913,90016.0,89984.0,0.2907]
["bitfinex","BTCUSD",1765985379570,0.01111,90009.0,89989.0,1.26101]
["bitfinex","BTCUSD",1765985379774,0.01111024,90007.0,90002.0,0.01111086]
["bitfinex","BTCUSD",1765985379971,0.00161,90023.0,89990.0,0.01792]
["bitfinex","BTCUSD",1765985379972,0.00161,90023.0,90003.0,0.01792]
["bitfinex","BTCUSD",1765985380333,0.01110901,90017.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1765985380532,0.01110925,90015.0,90009.0,0.22219996]
["bitfinex","BTCUSD",1765985380691,0.23327889,90021.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1765985380873,0.01110814,90024.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1765985381072,0.0111079,90026.0,90021.0,0.2221699]
["bitfinex","BTCUSD",1765985381275,0.01110876,90019.0,90014.0,0.22218736]
["bitfinex","BTCUSD",1765985381596,0.22216434,90024.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1765985381946,0.01110876,90019.0,90014.0,0.01110938]
["bitfinex","BTCUSD",1765985382145,0.11492016,90047.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1765985382345,0.01110605,90041.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1765985382488,0.23321723,90045.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1765985382689,0.0111058,90043.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1765985383003,0.01110679,90035.0,90029.0,0.24007064]
["bitfinex","BTCUSD",1765985383323,0.01110654,90037.0,90032.0,0.22214149]
["bitfinex","BTCUSD",1765985383503,0.01110654,90037.0,90029.0,0.22215064]
["bitfinex","BTCUSD",1765985383504,0.22213379,90036.0,90029.0,0.2221504]
["bitfinex","BTCUSD",1765985383706,0.2332479,90033.0,90028.0,0.23326065]
["bitfinex","BTCUSD",1765985383906,0.00161,90029.0,90011.0,0.2907]
["bitfinex","BTCUSD",1765985384109,0.01110827,90023.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1765985384318,0.01110925,90015.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1765985384511,0.01110888,90018.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1765985384736,0.01792,90035.0,90003.0,0.01111074]
["bitfinex","BTCUSD",1765985384737,0.00161,90015.0,90003.0,0.01111074]
["bitfinex","BTCUSD",1765985384945,0.01110975,90011.0,90006.0,0.2333173]
["bitfinex","BTCUSD",1765985385290,0.23331025,90009.0,90004.0,0.2907]
["bitfinex","BTCUSD",1765985385489,0.01110987,90010.0,90004.0,0.2907]
["bitfinex","BTCUSD",1765985385703,0.01111024,90007.0,90004.0,0.2907]
["bitfinex","BTCUSD",1765985386049,0.23331644,90007.0,90004.0,0.2907]
["bitfinex","BTCUSD",1765985386247,0.22221242,90005.0,90002.0,0.2907]
["bitfinex","BTCUSD",1765985386455,0.22221242,90005.0,89973.0,0.05001839]
["bitfinex","BTCUSD",1765985386456,0.01111209,89992.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1765985386767,0.30181259,89988.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1765985386932,0.2907,89988.0,89986.0,0.22225446]
["bitfinex","BTCUSD",1765985387347,0.2907,89988.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1765985387662,0.00430931,90015.0,89950.0,1.27265538]
["bitfinex","BTCUSD",1765985387663,0.01792,90013.0,89997.0,0.01111148]
["bitfinex","BTCUSD",1765985387861,0.01111197,89993.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1765985388062,0.01111123,89999.0,89991.0,0.01111222]
["bitfinex","BTCUSD",1765985388401,0.01111074,90003.0,89994.0,0.22223491]
["bitfinex","BTCUSD",1765985388544,0.01111135,89998.0,89993.0,0.01111197]
["bitfinex","BTCUSD",1765985388747,0.01111185,89994.0,89990.0,0.01111234]
["bitfinex","BTCUSD",1765985388952,0.01111123,89999.0,89976.0,0.73911]
["bitfinex","BTCUSD",1765985388953,1.29057538,90000.0,89976.0,0.22228091]
["bitfinex","BTCUSD",1765985389152,1.29057538,90000.0,89965.0,0.73911]
["bitfinex","BTCUSD",1765985389153,0.01111456,89972.0,89967.0,0.01111518]
["bitfinex","BTCUSD",1765985389373,0.01792,89986.0,89956.0,0.01792]
["bitfinex","BTCUSD",1765985389660,0.30181308,89984.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1765985389883,0.30181308,89984.0,89974.0,0.2333983]
["bitfinex","BTCUSD",1765985389884,0.01111382,89978.0,89973.0,0.01111444]
["bitfinex","BTCUSD",1765985390102,0.2907,89984.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1765985390339,0.01792,89999.0,89970.0,0.01111481]
["bitfinex","BTCUSD",1765985390340,0.01111382,89978.0,89970.0,0.01111481]
["bitfinex","BTCUSD",1765985390542,0.01111395,89977.0,89971.0,0.01111469]
["bitfinex","BTCUSD",1765985390807,0.01111407,89976.0,89971.0,0.01111469]
["bitfinex","BTCUSD",1765985391063,0.01111395,89977.0,89972.0,0.22229062]
["bitfinex","BTCUSD",1765985391272,0.01111407,89976.0,89970.0,0.22229528]
["bitfinex","BTCUSD",1765985391479,0.01111407,89976.0,89970.0,0.01111481]
["bitfinex","BTCUSD",1765985391480,0.01111419,89975.0,89970.0,0.01111481]
["bitfinex","BTCUSD",1765985391683,0.22229218,89972.0,89967.0,0.01111518]
["bitfinex","BTCUSD",1765985391889,0.01111444,89973.0,89962.0,0.0111158]
["bitfinex","BTCUSD",1765985391890,0.01111493,89969.0,89962.0,0.0111158]
["bitfinex","BTCUSD",1765985392044,0.01111469,89971.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1765985392256,0.01111469,89971.0,89966.0,0.01111531]
["bitfinex","BTCUSD",1765985392453,0.23341036,89971.0,89966.0,0.01111531]
["bitfinex","BTCUSD",1765985392695,0.01111481,89970.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1765985392895,0.01111493,89969.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1765985393188,0.01792,89985.0,89862.0,0.18727412]
["bitfinex","BTCUSD",1765985393189,0.30862,89985.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1765985393404,0.01111605,89960.0,89956.0,0.01792]
["bitfinex","BTCUSD",1765985393607,0.01111617,89959.0,89956.0,0.01792]
["bitfinex","BTCUSD",1765985393871,0.01111629,89958.0,89951.0,0.01111716]
["bitfinex","BTCUSD",1765985394061,0.01111617,89959.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1765985394262,0.23344286,89958.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1765985394501,0.01111543,89965.0,89961.0,0.01111592]
["bitfinex","BTCUSD",1765985394724,0.01111531,89966.0,89961.0,0.01111592]
["bitfinex","BTCUSD",1765985394931,0.01792,89973.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1765985395151,0.30181444,89973.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1765985395369,0.00161,89974.0,89970.0,0.01111481]
["bitfinex","BTCUSD",1765985395595,0.2907,89975.0,89970.0,0.01111481]
["bitfinex","BTCUSD",1765985395820,0.2907,89975.0,89960.0,0.73911]
["bitfinex","BTCUSD",1765985395821,0.01111172,89995.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1765985396049,2.78974002,90045.0,89995.0,0.22223436]
["bitfinex","BTCUSD",1765985396050,0.01792,90015.0,89995.0,0.22223436]
["bitfinex","BTCUSD",1765985396296,0.01792,90014.0,90005.0,0.01111049]
["bitfinex","BTCUSD",1765985396524,0.01953,90020.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1765985396717,0.2907,90011.0,90009.0,0.01111]
["bitfinex","BTCUSD",1765985396940,0.23329844,90014.0,90009.0,0.01111]
["bitfinex","BTCUSD",1765985396941,0.2332975,90014.0,90009.0,0.01111]
["bitfinex","BTCUSD",1765985397217,0.01110975,90011.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1765985397410,0.2907,90013.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1765985397630,0.01953,90020.0,90014.0,0.01110938]
["bitfinex","BTCUSD",1765985397847,0.01953,90020.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1765985398029,0.01953,90020.0,90014.0,0.23329689]
["bitfinex","BTCUSD",1765985398030,0.01110876,90019.0,90014.0,0.01110938]
["bitfinex","BTCUSD",1765985398229,0.22217719,90019.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1765985398437,0.29231,90020.0,90014.0,0.01110938]
["bitfinex","BTCUSD",1765985398659,0.29231,90020.0,90015.0,0.22218519]
["bitfinex","BTCUSD",1765985398873,0.01110876,90019.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1765985399049,0.01110925,90015.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1765985399252,0.01377873,90014.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1765985399460,0.01110938,90014.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1765985399609,0.00161,90020.0,90015.0,0.22218421]
["bitfinex","BTCUSD",1765985399833,0.00161,90020.0,90018.0,0.22217541]
["bitfinex","BTCUSD",1765985400033,0.30341864,90020.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1765985400233,0.00161,90020.0,89999.0,0.01111123]
["bitfinex","BTCUSD",1765985400463,0.01110925,90015.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1765985400633,0.0111095,90013.0,90010.0,0.001]
["bitfinex","BTCUSD",1765985400837,0.2907,90025.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1765985401060,0.51147,90045.0,90024.0,0.00161287]
["bitfinex","BTCUSD",1765985401268,0.01792,90047.0,90024.0,0.00161287]
["bitfinex","BTCUSD",1765985401420,0.01110679,90035.0,90025.0,0.22216051]
["bitfinex","BTCUSD",1765985401629,0.01110679,90035.0,90024.0,0.00161287]
["bitfinex","BTCUSD",1765985401630,0.0111079,90026.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1765985401837,0.01792,90034.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1765985401838,0.01110716,90032.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1765985402044,0.01110925,90015.0,90010.0,0.02902987]
["bitfinex","BTCUSD",1765985402250,0.22219966,90010.0,89999.0,0.01111123]
["bitfinex","BTCUSD",1765985402466,0.01111209,89992.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1765985402674,0.01111222,89991.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1765985402878,0.01792,90005.0,89972.0,0.01792]
["bitfinex","BTCUSD",1765985402879,0.01111321,89983.0,89977.0,0.22227776]
["bitfinex","BTCUSD",1765985403093,0.23336524,89988.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1765985403298,0.01111148,89997.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1765985403526,0.01111098,90001.0,89994.0,0.23334812]
["bitfinex","BTCUSD",1765985403727,0.0111116,89996.0,89987.0,0.2222529]
["bitfinex","BTCUSD",1765985403927,0.22224202,89992.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1765985404133,0.23335203,89993.0,89987.0,0.23336546]
["bitfinex","BTCUSD",1765985404325,0.01111197,89993.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1765985404617,0.01111209,89992.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1765985404854,0.01111172,89995.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1765985405050,0.01111148,89997.0,89991.0,0.01111222]
["bitfinex","BTCUSD",1765985405259,0.002,90001.0,89987.0,0.22225215]
["bitfinex","BTCUSD",1765985405460,0.22223064,89997.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1765985405799,0.002,90001.0,89998.0,0.22222447]
["bitfinex","BTCUSD",1765985406021,0.69496463,90040.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1765985406022,0.2907,90021.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1765985406223,1.12379154,90054.0,90012.0,0.22219065]
["bitfinex","BTCUSD",1765985406224,0.01110753,90029.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1765985406469,0.01110753,90029.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1765985406672,0.01110864,90020.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1765985406874,0.01110864,90020.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1765985407022,0.69496463,90040.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1765985407023,0.2332716,90024.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1765985407225,0.01110765,90028.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1765985407425,0.001,90021.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1765985407609,0.22215701,90027.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1765985407813,0.01788,90029.0,90027.0,0.22215346]
["bitfinex","BTCUSD",1765985408040,0.01110666,90036.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1765985408346,0.01110753,90029.0,90024.0,0.23327072]
["bitfinex","BTCUSD",1765985408614,0.01788,90035.0,90034.0,0.2221383]
["bitfinex","BTCUSD",1765985408815,0.0017,90046.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1765985408987,0.01110555,90045.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1765985409128,0.01280543,90046.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1765985409335,9e-05,90046.0,90038.0,0.01110642]
["bitfinex","BTCUSD",1765985409722,9e-05,90046.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1765985409957,0.22204664,90072.0,90058.0,0.2220791]
["bitfinex","BTCUSD",1765985410159,0.22204664,90072.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1765985410160,0.01110284,90067.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1765985410353,0.01110358,90061.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1765985410639,0.01110494,90050.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1765985410831,0.00161,90061.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1765985410832,0.01110568,90044.0,90037.0,0.23323723]
["bitfinex","BTCUSD",1765985411035,0.22212835,90039.0,90033.0,0.22213905]
["bitfinex","BTCUSD",1765985411335,0.01110629,90039.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1765985411568,0.01110654,90037.0,90030.0,0.01788]
["bitfinex","BTCUSD",1765985411774,0.01110543,90046.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1765985411948,0.01110543,90046.0,90039.0,0.23323009]
["bitfinex","BTCUSD",1765985412294,0.00161,90050.0,90048.0,0.22210271]
["bitfinex","BTCUSD",1765985412478,0.00161,90050.0,90032.0,0.49524]
["bitfinex","BTCUSD",1765985412479,0.0111037,90060.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1765985412674,0.01110296,90066.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1765985412909,0.01110309,90065.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1765985413127,0.00188775,90062.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1765985413354,0.00188775,90062.0,90042.0,0.30858]
["bitfinex","BTCUSD",1765985413355,0.22213672,90035.0,90033.0,0.001]
["bitfinex","BTCUSD",1765985413561,0.22213672,90035.0,90016.0,0.49524]
["bitfinex","BTCUSD",1765985413562,0.01110876,90019.0,90003.0,1.2836]
["bitfinex","BTCUSD",1765985413816,0.22216791,90022.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1765985414022,0.01788,90034.0,90000.0,0.08171514]
["bitfinex","BTCUSD",1765985414023,0.01110913,90016.0,90000.0,0.01788]
["bitfinex","BTCUSD",1765985414234,0.0111,90029.0,90003.0,0.01111074]
["bitfinex","BTCUSD",1765985414235,0.0111095,90013.0,90003.0,0.01111074]
["bitfinex","BTCUSD",1765985414441,0.0111,90029.0,90001.0,0.01111098]
["bitfinex","BTCUSD",1765985414659,0.22218714,90015.0,89924.0,0.1172]
["bitfinex","BTCUSD",1765985414890,0.01110901,90017.0,90008.0,0.2333111]
["bitfinex","BTCUSD",1765985414891,0.2907,90014.0,90008.0,0.2333111]
["bitfinex","BTCUSD",1765985415117,0.30858,90014.0,89988.0,0.01334067]
["bitfinex","BTCUSD",1765985415325,6.5e-07,90009.0,89988.0,0.2467034]
["bitfinex","BTCUSD",1765985415563,6.5e-07,90009.0,89988.0,0.01334067]
["bitfinex","BTCUSD",1765985415774,0.01111065,90009.0,89988.0,0.01334067]
["bitfinex","BTCUSD",1765985415976,0.01111037,90006.0,89988.0,0.01334067]
["bitfinex","BTCUSD",1765985416233,0.00161065,90009.0,89988.0,0.01334067]
["bitfinex","BTCUSD",1765985416444,0.01111123,89999.0,89988.0,0.01334067]
["bitfinex","BTCUSD",1765985416667,0.01788,89998.0,89988.0,0.01334067]
["bitfinex","BTCUSD",1765985416884,0.01788,89998.0,89989.0,0.48442]
["bitfinex","BTCUSD",1765985417570,6.5e-07,90019.0,90003.0,0.01111074]
["bitfinex","BTCUSD",1765985417797,0.01788,90037.0,90018.0,0.47494]
["bitfinex","BTCUSD",1765985417999,0.01949,90037.0,90013.0,0.2907]
["bitfinex","BTCUSD",1765985418208,0.01949,90037.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1765985418209,4.14e-06,90023.0,90014.0,0.76564]
["bitfinex","BTCUSD",1765985418406,0.23325996,90029.0,90016.0,0.2907]
["bitfinex","BTCUSD",1765985418614,0.22216481,90024.0,90016.0,0.2907]
["bitfinex","BTCUSD",1765985418834,0.00161,90029.0,90016.0,0.2907]
["bitfinex","BTCUSD",1765985419053,0.0035266,90017.0,90016.0,0.2907]
["bitfinex","BTCUSD",1765985419260,0.0035266,90017.0,90002.0,0.43943]
["bitfinex","BTCUSD",1765985419261,0.0035266,90017.0,90003.0,0.01111074]
["bitfinex","BTCUSD",1765985419463,0.01788,90024.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1765985419672,0.01110864,90020.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1765985419842,0.02898814,90024.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1765985419983,0.01788,90030.0,90017.0,0.37832]
["bitfinex","BTCUSD",1765985420207,0.01110666,90036.0,90023.0,0.37832]
["bitfinex","BTCUSD",1765985420407,0.01110642,90038.0,90023.0,0.37832]
["bitfinex","BTCUSD",1765985420664,0.01110691,90034.0,90023.0,0.37832]
["bitfinex","BTCUSD",1765985420863,0.0111074,90030.0,90023.0,0.37832]
["bitfinex","BTCUSD",1765985421113,0.01110777,90027.0,90012.0,0.2907]
["bitfinex","BTCUSD",1765985421354,0.0111079,90026.0,90013.0,0.37832]
["bitfinex","BTCUSD",1765985421547,0.23327301,90024.0,90013.0,0.37832]
["bitfinex","BTCUSD",1765985421866,0.01110851,90021.0,90013.0,0.37832]
["bitfinex","BTCUSD",1765985422073,0.22218894,90014.0,90012.0,0.2907]
["bitfinex","BTCUSD",1765985422292,0.01110876,90019.0,90005.0,0.38509]
["bitfinex","BTCUSD",1765985422538,0.01110814,90024.0,90012.0,0.36721]
["bitfinex","BTCUSD",1765985422725,0.44419344,90051.0,90012.0,0.36721]
["bitfinex","BTCUSD",1765985422887,1.10766747,90080.0,90014.0,0.36721]
["bitfinex","BTCUSD",1765985422888,0.01110777,90027.0,90014.0,0.36721]
["bitfinex","BTCUSD",1765985423226,1.10666748,90080.0,90013.0,0.001]
["bitfinex","BTCUSD",1765985423227,0.23320294,90051.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1765985423421,0.23320294,90051.0,90002.0,0.05001839]
["bitfinex","BTCUSD",1765985423422,0.01788,90053.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1765985423651,0.23318341,90058.0,90026.0,0.2907]
["bitfinex","BTCUSD",1765985423652,0.66326784,90060.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1765985423858,0.01110383,90059.0,90043.0,0.36721]
["bitfinex","BTCUSD",1765985424070,0.0111042,90056.0,90043.0,0.36721]
["bitfinex","BTCUSD",1765985424239,0.0111042,90056.0,90012.0,0.36126061]
["bitfinex","BTCUSD",1765985424240,0.66326784,90053.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1765985424466,0.00161,90056.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1765985424694,0.00161,90056.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1765985424848,0.66326784,90060.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1765985425062,0.00451481,90050.0,90049.0,0.00161287]
["bitfinex","BTCUSD",1765985426038,4.81e-06,90050.0,90049.0,0.00161287]
["bitfinex","BTCUSD",1765985426933,4.81e-06,90050.0,90049.0,0.00361287]
["bitfinex","BTCUSD",1765985427122,4.81e-06,90050.0,90049.0,0.00161287]
["bitfinex","BTCUSD",1765985427242,4.81e-06,90050.0,90049.0,0.00361287]
["bitfinex","BTCUSD",1765985428065,4.81e-06,90050.0,90049.0,0.002]
["bitfinex","BTCUSD",1765985428500,4.81e-06,90050.0,90038.0,0.01788]
["bitfinex","BTCUSD",1765985428704,0.01110506,90049.0,90033.0,0.01110703]
["bitfinex","BTCUSD",1765985428918,0.01110666,90036.0,90033.0,0.00161287]
["bitfinex","BTCUSD",1765985429272,0.01110716,90032.0,90019.0,0.01788]
["bitfinex","BTCUSD",1765985429499,0.01110703,90033.0,90019.0,0.01788]
["bitfinex","BTCUSD",1765985429704,0.01110728,90031.0,90019.0,0.2907]
["bitfinex","BTCUSD",1765985429908,0.0111074,90030.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1765985430128,0.01110728,90031.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1765985430331,0.0111079,90026.0,90003.0,0.37886561]
["bitfinex","BTCUSD",1765985430533,0.66326784,90022.0,90012.0,0.00161287]
["bitfinex","BTCUSD",1765985430740,0.66326784,90030.0,90012.0,0.22380299]
["bitfinex","BTCUSD",1765985430940,0.01788,90031.0,90014.0,0.22218627]
["bitfinex","BTCUSD",1765985431147,0.01110716,90032.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1765985431357,0.01110802,90025.0,90014.0,0.00161287]
["bitfinex","BTCUSD",1765985431760,0.01110851,90021.0,90014.0,0.00161287]
["bitfinex","BTCUSD",1765985431967,0.01110814,90024.0,90014.0,0.00161287]
["bitfinex","BTCUSD",1765985432168,0.01110827,90023.0,90014.0,0.00161287]
["bitfinex","BTCUSD",1765985432378,0.01110839,90022.0,90014.0,0.00161287]
["bitfinex","BTCUSD",1765985432604,0.01110851,90021.0,90014.0,0.00161287]
["bitfinex","BTCUSD",1765985432815,0.01110703,90033.0,90014.0,0.00161287]
["bitfinex","BTCUSD",1765985433101,0.01110728,90031.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1765985433345,0.01110679,90035.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1765985433346,0.01110518,90048.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1765985433539,0.01110235,90071.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1765985433743,0.01110222,90072.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1765985433949,0.01110222,90072.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1765985434153,0.66326784,90080.0,90061.0,0.23317362]
["bitfinex","BTCUSD",1765985434154,0.01110185,90075.0,90061.0,0.23317362]
["bitfinex","BTCUSD",1765985434333,0.01110247,90070.0,90057.0,0.00161287]
["bitfinex","BTCUSD",1765985434560,0.01110284,90067.0,90058.0,0.01788]
["bitfinex","BTCUSD",1765985434733,0.01110296,90066.0,90058.0,0.01788]
["bitfinex","BTCUSD",1765985434911,0.01110198,90074.0,90058.0,0.01788]
["bitfinex","BTCUSD",1765985435256,0.01110259,90069.0,90058.0,0.01949287]
["bitfinex","BTCUSD",1765985435463,0.01110346,90062.0,90058.0,0.01949287]
["bitfinex","BTCUSD",1765985435736,0.01110654,90037.0,90010.0,0.00099999]
["bitfinex","BTCUSD",1765985435934,0.01110814,90024.0,90006.0,0.34999037]
["bitfinex","BTCUSD",1765985436166,0.01110802,90025.0,90006.0,0.56108572]
["bitfinex","BTCUSD",1765985436376,0.94204,90036.0,90003.0,0.02888635]
["bitfinex","BTCUSD",1765985436377,0.01110481,90051.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1765985436576,0.01110506,90049.0,90029.0,0.33888]
["bitfinex","BTCUSD",1765985436751,0.22211698,90043.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1765985436953,0.01788,90048.0,90033.0,0.01110703]
["bitfinex","BTCUSD",1765985437156,0.01110395,90058.0,90034.0,0.02221642]
["bitfinex","BTCUSD",1765985437336,0.01788,90057.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1765985437537,0.47757,90069.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1765985437538,0.01788,90060.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1765985437737,0.01788,90060.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1765985438037,0.01788,90059.0,90048.0,0.23320867]
["bitfinex","BTCUSD",1765985438223,0.01788,90058.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1765985438426,1.16407266,90077.0,90035.0,0.38889839]
["bitfinex","BTCUSD",1765985438766,0.01110185,90075.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1765985438972,0.22203965,90074.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1765985439208,0.22203965,90074.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1765985439209,0.00024447,90058.0,90056.0,0.23318742]
["bitfinex","BTCUSD",1765985440081,0.0111042,90056.0,90048.0,0.02221642]
["bitfinex","BTCUSD",1765985440260,0.01110444,90054.0,90048.0,0.02221642]
["bitfinex","BTCUSD",1765985440458,0.23319795,90053.0,90048.0,0.02221642]
["bitfinex","BTCUSD",1765985440662,0.01271744,90053.0,90048.0,0.02221642]
["bitfinex","BTCUSD",1765985440885,0.00161287,90053.0,90048.0,0.02221642]
["bitfinex","BTCUSD",1765985441087,0.01110025,90088.0,90058.0,0.33888]
["bitfinex","BTCUSD",1765985441288,0.22201081,90086.0,90070.0,0.22204712]
["bitfinex","BTCUSD",1765985441513,0.01788,90088.0,90075.0,0.22203711]
["bitfinex","BTCUSD",1765985441712,0.01788,90088.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1765985442013,0.01788,90088.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1765985442159,0.01110001,90090.0,90077.0,0.00161287]
["bitfinex","BTCUSD",1765985442356,0.01149976,90092.0,90077.0,0.00161287]
["bitfinex","BTCUSD",1765985442357,0.01788,90089.0,90077.0,0.00161287]
["bitfinex","BTCUSD",1765985442601,0.01110038,90087.0,90077.0,0.00161287]
["bitfinex","BTCUSD",1765985442775,0.01110025,90088.0,90077.0,0.00161287]
["bitfinex","BTCUSD",1765985442977,0.01109988,90091.0,90077.0,0.01271448]
["bitfinex","BTCUSD",1765985443175,0.0004,90092.0,90077.0,0.01271448]
["bitfinex","BTCUSD",1765985443399,0.01109988,90091.0,90077.0,0.00361287]
["bitfinex","BTCUSD",1765985443602,0.23309805,90091.0,90077.0,0.01271448]
["bitfinex","BTCUSD",1765985443810,0.22200064,90090.0,90077.0,0.00161287]
["bitfinex","BTCUSD",1765985443983,0.2330979,90091.0,90077.0,0.00461287]
["bitfinex","BTCUSD",1765985444183,0.22201732,90084.0,90077.0,0.003]
["bitfinex","BTCUSD",1765985444387,0.22202309,90081.0,90077.0,0.003]
["bitfinex","BTCUSD",1765985444605,0.01110099,90082.0,90077.0,0.003]
["bitfinex","BTCUSD",1765985444982,0.22202746,90079.0,90077.0,0.003]
["bitfinex","BTCUSD",1765985445195,0.01110136,90079.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1765985445424,0.48299,90101.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1765985445579,0.01788,90087.0,90074.0,0.00161287]
["bitfinex","BTCUSD",1765985445783,0.01788,90087.0,90075.0,0.22203719]
["bitfinex","BTCUSD",1765985445981,0.22198866,90095.0,90077.0,0.01410161]
["bitfinex","BTCUSD",1765985446184,0.01788,90094.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1765985446497,0.01110038,90087.0,90077.0,0.00461287]
["bitfinex","BTCUSD",1765985446699,0.23310204,90090.0,90077.0,0.00461287]
["bitfinex","BTCUSD",1765985446928,0.01110025,90088.0,90077.0,0.00161287]
["bitfinex","BTCUSD",1765985447126,0.01110099,90082.0,90077.0,0.00161287]
["bitfinex","BTCUSD",1765985447464,0.01110099,90082.0,90074.0,0.002]
["bitfinex","BTCUSD",1765985447465,0.22200515,90088.0,90074.0,0.002]
["bitfinex","BTCUSD",1765985447668,0.48299,90102.0,90077.0,0.22203072]
["bitfinex","BTCUSD",1765985447922,0.01109988,90091.0,90078.0,0.01110148]
["bitfinex","BTCUSD",1765985448099,0.01788,90092.0,90079.0,0.01110136]
["bitfinex","BTCUSD",1765985448298,0.01788,90092.0,90080.0,0.01110124]
["bitfinex","BTCUSD",1765985448509,0.01109988,90091.0,90079.0,0.00161287]
["bitfinex","BTCUSD",1765985448709,0.01109988,90091.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1765985448710,0.22199775,90091.0,90080.0,0.00161287]
["bitfinex","BTCUSD",1765985448912,0.23309547,90092.0,90080.0,0.00161287]
["bitfinex","BTCUSD",1765985449116,0.01110013,90089.0,90080.0,0.00161287]
["bitfinex","BTCUSD",1765985449465,0.01788,90093.0,90080.0,0.00161287]
["bitfinex","BTCUSD",1765985449640,0.01109976,90092.0,90080.0,0.00361287]
["bitfinex","BTCUSD",1765985449778,0.01110062,90085.0,90080.0,0.00161287]
["bitfinex","BTCUSD",1765985449980,0.01110038,90087.0,90080.0,0.00161287]
["bitfinex","BTCUSD",1765985450190,0.01110062,90085.0,90080.0,0.00261287]
["bitfinex","BTCUSD",1765985450400,0.01110013,90089.0,90080.0,0.00161287]
["bitfinex","BTCUSD",1765985450600,0.00068881,90081.0,90080.0,0.00161287]
["bitfinex","BTCUSD",1765985451420,0.00068881,90081.0,90080.0,0.34009287]
["bitfinex","BTCUSD",1765985451639,0.00068881,90081.0,90080.0,0.00161287]
["bitfinex","BTCUSD",1765985451839,0.00068881,90081.0,90080.0,0.00261287]
["bitfinex","BTCUSD",1765985452233,0.00068881,90081.0,90080.0,0.22363773]
["bitfinex","BTCUSD",1765985452434,0.00068881,90081.0,90080.0,0.22663773]
["bitfinex","BTCUSD",1765985453063,0.01788,90090.0,90087.0,0.23310648]
["bitfinex","BTCUSD",1765985453259,0.01788,90090.0,90080.0,0.00461287]
["bitfinex","BTCUSD",1765985453466,0.01788,90090.0,90080.0,0.01571411]
["bitfinex","BTCUSD",1765985453665,0.01788,90090.0,90083.0,0.01110087]
["bitfinex","BTCUSD",1765985454008,0.01788,90090.0,90082.0,0.2331209]
["bitfinex","BTCUSD",1765985454182,0.46641,90097.0,90083.0,0.22201507]
["bitfinex","BTCUSD",1765985454505,0.46641,90097.0,90083.0,0.00161287]
["bitfinex","BTCUSD",1765985454506,0.01788,90092.0,90083.0,0.00161287]
["bitfinex","BTCUSD",1765985454698,0.02897976,90092.0,90083.0,0.00161287]
["bitfinex","BTCUSD",1765985454937,0.01110013,90089.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1765985455149,0.01110013,90089.0,90080.0,0.003]
["bitfinex","BTCUSD",1765985455364,0.01110001,90090.0,90080.0,0.003]
["bitfinex","BTCUSD",1765985455592,0.31867988,90091.0,90078.0,0.22202886]
["bitfinex","BTCUSD",1765985455809,0.01110001,90090.0,90083.0,0.001]
["bitfinex","BTCUSD",1765985456018,0.01688,90091.0,90077.0,0.23313375]
["bitfinex","BTCUSD",1765985456226,0.01688,90091.0,90078.0,0.01110148]
["bitfinex","BTCUSD",1765985456227,0.24997775,90091.0,90078.0,0.01110148]
["bitfinex","BTCUSD",1765985456439,0.01688,90091.0,90084.0,0.01110075]
["bitfinex","BTCUSD",1765985456655,0.01688,90091.0,90083.0,0.01110087]
["bitfinex","BTCUSD",1765985456867,0.01688,90091.0,90078.0,0.00161287]
["bitfinex","BTCUSD",1765985457295,0.2907,90090.0,90078.0,0.00161287]
["bitfinex","BTCUSD",1765985457525,0.01788,90089.0,90078.0,0.01271435]
["bitfinex","BTCUSD",1765985457750,0.01788,90089.0,90078.0,0.00161287]
["bitfinex","BTCUSD",1765985457951,0.01788,90089.0,90078.0,0.01271435]
["bitfinex","BTCUSD",1765985458165,0.22202733,90079.0,90078.0,0.00161287]
["bitfinex","BTCUSD",1765985458407,0.22202733,90079.0,90050.0,1.05553708]
["bitfinex","BTCUSD",1765985458408,0.2907,90065.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1765985458614,0.01110333,90063.0,90048.0,0.00161287]
["bitfinex","BTCUSD",1765985458823,0.01110358,90061.0,90048.0,0.00161287]
["bitfinex","BTCUSD",1765985459035,0.2907,90061.0,90048.0,0.00161287]
["bitfinex","BTCUSD",1765985459244,0.01788,90064.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1765985459457,0.01788,90064.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1765985459674,0.2907,90065.0,90055.0,0.22208609]
["bitfinex","BTCUSD",1765985459881,0.01788,90064.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1765985460106,0.01788,90064.0,90056.0,0.23318812]
["bitfinex","BTCUSD",1765985460350,0.01788,90064.0,90055.0,0.01271719]
["bitfinex","BTCUSD",1765985460351,0.01788,90064.0,90055.0,0.00161287]
["bitfinex","BTCUSD",1765985460562,0.01110346,90062.0,90055.0,0.00161287]
["bitfinex","BTCUSD",1765985460783,0.2907,90075.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1765985461000,0.48299,90084.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1765985461204,1.68126405,90120.0,90063.0,0.00161287]
["bitfinex","BTCUSD",1765985461205,0.01110247,90070.0,90063.0,0.00161287]
["bitfinex","BTCUSD",1765985461413,0.01110333,90063.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1765985461649,0.01110309,90065.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1765985461876,0.01110481,90051.0,90021.0,0.33941]
["bitfinex","BTCUSD",1765985462070,0.02221642,90101.0,90021.0,0.33941]
["bitfinex","BTCUSD",1765985462071,0.01788,90050.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1765985462258,0.23322052,90044.0,90029.0,0.22214975]
["bitfinex","BTCUSD",1765985462522,0.01110531,90047.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1765985462523,0.01110555,90045.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1765985462738,0.22212373,90040.0,90026.0,0.22215789]
["bitfinex","BTCUSD",1765985462952,0.22212103,90041.0,90018.0,0.22217757]
["bitfinex","BTCUSD",1765985463160,0.23323585,90038.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1765985463373,0.23323585,90038.0,90010.0,0.33941]
["bitfinex","BTCUSD",1765985463374,0.01788,90037.0,90036.0,0.22213247]
["bitfinex","BTCUSD",1765985463583,0.48299,90068.0,90034.0,0.35051]
["bitfinex","BTCUSD",1765985463790,0.01110358,90061.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1765985463991,0.23316841,90064.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1765985464141,0.01110346,90062.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1765985464344,0.01110432,90055.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1765985464688,0.2220652,90064.0,90000.0,0.00099999]
["bitfinex","BTCUSD",1765985464689,0.48299,90045.0,90030.0,0.22214762]
["bitfinex","BTCUSD",1765985464890,0.48299,90045.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1765985465090,0.2907,90053.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1765985465282,0.01788,90044.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1765985465434,0.01788,90044.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1765985465645,0.01110518,90048.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1765985465847,0.01788,90047.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1765985466077,0.01788,90047.0,90038.0,0.23323358]
["bitfinex","BTCUSD",1765985466270,0.01788,90047.0,90039.0,0.22212587]
["bitfinex","BTCUSD",1765985466626,0.01110543,90046.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1765985466817,0.01110666,90036.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1765985466975,0.01110666,90036.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1765985467177,0.48299,90040.0,90028.0,0.23325999]
["bitfinex","BTCUSD",1765985467382,0.01110777,90027.0,90012.0,0.35051]
["bitfinex","BTCUSD",1765985467587,0.01110827,90023.0,90003.0,0.02888635]
["bitfinex","BTCUSD",1765985467791,0.01110827,90023.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1765985467792,0.23328052,90021.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1765985468078,0.9494,90025.0,90009.0,0.01111]
["bitfinex","BTCUSD",1765985468291,0.9494,90025.0,90003.0,0.01777561]
["bitfinex","BTCUSD",1765985468292,0.2907,90037.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1765985468508,0.01110543,90046.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1765985468509,0.01788,90036.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1765985468719,0.0111042,90056.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1765985468929,0.50109,90047.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1765985469133,0.01110568,90044.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1765985469309,0.23321537,90046.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1765985469540,0.01110555,90045.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1765985469822,0.01110654,90037.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1765985470040,0.01110654,90037.0,90022.0,0.22216721]
["bitfinex","BTCUSD",1765985470256,0.50109,90034.0,90007.0,0.02221642]
["bitfinex","BTCUSD",1765985470468,0.50109,90034.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1765985470700,0.51219691,90034.0,90031.0,0.002]
["bitfinex","BTCUSD",1765985470883,0.50109,90034.0,90031.0,0.002]
["bitfinex","BTCUSD",1765985471098,0.95653,90032.0,90031.0,0.002]
["bitfinex","BTCUSD",1765985471309,0.95653,90032.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1765985471460,0.95653,90032.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1765985471879,0.0111042,90056.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1765985472091,0.05001839,90070.0,90053.0,0.22209077]
["bitfinex","BTCUSD",1765985472092,0.01110284,90067.0,90053.0,0.22209077]
["bitfinex","BTCUSD",1765985472300,0.95653,90071.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1765985472507,0.50018,90071.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1765985472708,0.50018,90071.0,90035.0,0.33320082]
["bitfinex","BTCUSD",1765985472709,0.01110309,90065.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1765985472913,0.01110272,90068.0,90050.0,0.23320238]
["bitfinex","BTCUSD",1765985473190,0.01110346,90062.0,90049.0,0.23320597]
["bitfinex","BTCUSD",1765985473411,0.0111037,90060.0,90045.0,0.23321465]
["bitfinex","BTCUSD",1765985473724,0.01110333,90063.0,90049.0,0.22210091]
["bitfinex","BTCUSD",1765985473860,0.01110333,90063.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1765985473861,0.01788,90066.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1765985474056,0.02524011,90065.0,90049.0,0.22210048]
["bitfinex","BTCUSD",1765985474265,0.01110407,90057.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1765985474470,0.4730063,90056.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1765985474669,0.01110444,90054.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1765985474913,0.01665685,90053.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1765985475125,0.01110432,90055.0,90050.0,0.002]
["bitfinex","BTCUSD",1765985475413,0.01665667,90054.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1765985475791,0.01665648,90055.0,90047.0,0.22210623]
["bitfinex","BTCUSD",1765985475992,0.0111037,90060.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1765985476213,0.95653,90057.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1765985476563,0.95653,90057.0,90036.0,0.22213294]
["bitfinex","BTCUSD",1765985476564,0.01110642,90038.0,90021.0,0.02221642]
["bitfinex","BTCUSD",1765985476789,0.00161,90047.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1765985477217,0.50018,90071.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1765985477423,0.01110259,90069.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1765985477633,0.50179,90071.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1765985477874,0.00161,90069.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1765985478101,0.00161,90069.0,90060.0,0.0111037]
["bitfinex","BTCUSD",1765985478328,0.00161,90069.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1765985478536,0.00161,90069.0,90014.0,0.05502812]
["bitfinex","BTCUSD",1765985478537,0.00161,90069.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1765985478739,0.00161,90069.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1765985478951,0.00161,90069.0,90055.0,0.22208615]
["bitfinex","BTCUSD",1765985479161,0.00161,90069.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1765985479392,0.00161,90069.0,90060.0,0.001]
["bitfinex","BTCUSD",1765985479393,0.01110272,90068.0,90060.0,0.001]
["bitfinex","BTCUSD",1765985479604,0.0111037,90060.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1765985479811,0.01535921,90059.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1765985480020,0.23316886,90064.0,90053.0,0.001]
["bitfinex","BTCUSD",1765985480226,0.01480725,90063.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1765985480433,0.00161,90068.0,90054.0,0.22208881]
["bitfinex","BTCUSD",1765985480692,0.00161,90068.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1765985480894,0.23315984,90067.0,90054.0,0.23319314]
["bitfinex","BTCUSD",1765985481100,0.23316644,90065.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1765985481297,0.01480725,90064.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1765985481485,0.01480725,90064.0,90052.0,0.23319769]
["bitfinex","BTCUSD",1765985481734,0.01480725,90064.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1765985481735,0.01110321,90064.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1765985481940,0.01480725,90065.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1765985482345,0.01480725,90065.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1765985482547,0.01480725,90065.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1765985482750,0.01480725,90065.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1765985482969,0.01480725,90065.0,90036.0,0.22213099]
["bitfinex","BTCUSD",1765985482970,0.01110469,90052.0,90036.0,0.22213099]
["bitfinex","BTCUSD",1765985483178,0.0111058,90043.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1765985483383,0.45635,90040.0,90019.0,0.01788]
["bitfinex","BTCUSD",1765985483569,0.02591354,90039.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1765985483785,1.25833481,90051.0,90021.0,0.23549813]
["bitfinex","BTCUSD",1765985484003,0.01788,90050.0,90033.0,0.01110703]
["bitfinex","BTCUSD",1765985484212,0.30180531,90047.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1765985484424,0.2907,90047.0,90038.0,0.01110642]
["bitfinex","BTCUSD",1765985484633,0.52391157,90047.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1765985484845,0.01110666,90036.0,90020.0,0.23328047]
["bitfinex","BTCUSD",1765985485093,0.01110765,90028.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1765985485273,0.95653,90041.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1765985485274,0.01110728,90031.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1765985485481,0.01480725,90030.0,90011.0,0.01788]
["bitfinex","BTCUSD",1765985485745,0.01480725,90030.0,89978.0,0.05519689]
["bitfinex","BTCUSD",1765985485746,0.01111123,89999.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1765985485952,0.50018,90008.0,89991.0,0.01111222]
["bitfinex","BTCUSD",1765985485953,0.03268725,89998.0,89991.0,0.01111222]
["bitfinex","BTCUSD",1765985486163,0.01788,90007.0,89999.0,0.23333468]
["bitfinex","BTCUSD",1765985486374,0.01788,90011.0,90000.0,0.01111111]
["bitfinex","BTCUSD",1765985486589,0.01788,90011.0,90002.0,0.01111086]
["bitfinex","BTCUSD",1765985486800,0.01788,90011.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1765985487248,0.01788,90011.0,90004.0,0.01111061]
["bitfinex","BTCUSD",1765985487475,0.01788,90011.0,89970.0,0.97128038]
["bitfinex","BTCUSD",1765985487476,0.01111012,90008.0,89970.0,0.97128038]
["bitfinex","BTCUSD",1765985487710,0.01111098,90001.0,89961.0,0.02221642]
["bitfinex","BTCUSD",1765985487916,0.23335207,89993.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1765985488138,0.01788,89998.0,89969.0,0.22229648]
["bitfinex","BTCUSD",1765985488395,0.50018,90001.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1765985488607,0.01788,89997.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1765985488824,0.01788,89997.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1765985489038,0.01788,89997.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1765985489253,0.01788,89997.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1765985489452,0.01111172,89995.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1765985489679,0.01111234,89990.0,89975.0,0.01111419]
["bitfinex","BTCUSD",1765985489795,0.01272172,89995.0,89979.0,0.23338778]
["bitfinex","BTCUSD",1765985489995,0.01272172,89995.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1765985490205,0.01272172,89995.0,89980.0,0.22227161]
["bitfinex","BTCUSD",1765985490206,0.01111222,89991.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1765985490416,0.45635,89990.0,89976.0,0.01111407]
["bitfinex","BTCUSD",1765985490613,0.01111259,89988.0,89975.0,0.01111419]
["bitfinex","BTCUSD",1765985490820,0.95653,89988.0,89975.0,0.22228306]
["bitfinex","BTCUSD",1765985491108,0.96764259,89988.0,89976.0,0.01111407]
["bitfinex","BTCUSD",1765985491323,0.95653,89988.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1765985491531,0.95653,89988.0,89977.0,0.2333905]
["bitfinex","BTCUSD",1765985491735,0.01111024,90007.0,89993.0,0.22223759]
["bitfinex","BTCUSD",1765985491938,0.22220056,90009.0,89992.0,0.01111209]
["bitfinex","BTCUSD",1765985491939,0.01788,90006.0,89992.0,0.01111209]
["bitfinex","BTCUSD",1765985492168,0.01788,90006.0,89996.0,0.22223056]
["bitfinex","BTCUSD",1765985492414,0.50018,90011.0,89995.0,0.01111172]
["bitfinex","BTCUSD",1765985492595,0.50018,90011.0,90001.0,0.01111098]
["bitfinex","BTCUSD",1765985492743,0.01788,90011.0,89999.0,0.01111123]
["bitfinex","BTCUSD",1765985492960,0.01788,90011.0,90005.0,0.22220911]
["bitfinex","BTCUSD",1765985493136,0.01788,90011.0,90004.0,0.01111061]
["bitfinex","BTCUSD",1765985493343,0.01788,90011.0,90004.0,0.23332209]
["bitfinex","BTCUSD",1765985493541,0.01788,90011.0,90004.0,0.01111061]
["bitfinex","BTCUSD",1765985494183,0.01788,90011.0,90002.0,0.01111086]
["bitfinex","BTCUSD",1765985494383,0.01110876,90019.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1765985494601,0.01788,90018.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1765985494764,0.01788,90018.0,89994.0,0.33562]
["bitfinex","BTCUSD",1765985494765,0.01110987,90010.0,89994.0,0.33562]
["bitfinex","BTCUSD",1765985494969,0.95653,90002.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1765985495169,0.01111111,90000.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1765985495331,0.01111111,90000.0,89973.0,0.2907]
["bitfinex","BTCUSD",1765985495332,0.01111111,90000.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1765985495537,0.01111209,89992.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1765985495737,0.01111222,89991.0,89976.0,0.01111407]
["bitfinex","BTCUSD",1765985495994,0.01111246,89989.0,89974.0,0.22228498]
["bitfinex","BTCUSD",1765985496202,0.22224039,89993.0,89971.0,0.02221642]
["bitfinex","BTCUSD",1765985496203,0.23335068,89994.0,89980.0,0.22227115]
["bitfinex","BTCUSD",1765985496405,0.95653,89997.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1765985496637,0.01111246,89989.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1765985496844,0.01111345,89981.0,89967.0,0.01131518]
["bitfinex","BTCUSD",1765985497200,0.95653,89979.0,89967.0,0.0002]
["bitfinex","BTCUSD",1765985497380,0.95653,89979.0,89969.0,0.01111493]
["bitfinex","BTCUSD",1765985497594,0.95653,89979.0,89973.0,0.01111444]
["bitfinex","BTCUSD",1765985497804,0.0111116,89996.0,89967.0,0.38682]
["bitfinex","BTCUSD",1765985497975,0.01111209,89992.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1765985498179,0.01111209,89992.0,89967.0,0.38682]
["bitfinex","BTCUSD",1765985498180,0.01111246,89989.0,89974.0,0.01111432]
["bitfinex","BTCUSD",1765985498340,0.01111222,89991.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1765985498563,0.97128038,90000.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1765985498564,0.50018,90046.0,90006.0,0.38662]
["bitfinex","BTCUSD",1765985498767,0.23326451,90027.0,89997.0,0.2907]
["bitfinex","BTCUSD",1765985498969,0.0111079,90026.0,90011.0,0.23330349]
["bitfinex","BTCUSD",1765985499195,0.2221688,90022.0,90006.0,0.23331632]
["bitfinex","BTCUSD",1765985499397,0.0111095,90013.0,89994.0,0.01111185]
["bitfinex","BTCUSD",1765985499601,0.22221876,90002.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1765985499801,0.22223282,89996.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1765985500104,0.00161,90002.0,89990.0,0.01111234]
["bitfinex","BTCUSD",1765985500301,0.00161,90002.0,89980.0,0.30181358]
["bitfinex","BTCUSD",1765985500302,0.01111197,89993.0,89980.0,0.30181358]
["bitfinex","BTCUSD",1765985500524,0.00161,89993.0,89980.0,0.30181358]
["bitfinex","BTCUSD",1765985500729,0.01111283,89986.0,89968.0,0.01788]
["bitfinex","BTCUSD",1765985501085,0.01111283,89986.0,89953.0,0.22233728]
["bitfinex","BTCUSD",1765985501086,0.0111137,89979.0,89953.0,0.22233728]
["bitfinex","BTCUSD",1765985501198,0.97889,89981.0,89971.0,0.01111469]
["bitfinex","BTCUSD",1765985501403,0.01111407,89976.0,89962.0,0.0111158]
["bitfinex","BTCUSD",1765985501603,0.01111469,89971.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1765985501803,0.01949,89976.0,89961.0,0.01111592]
["bitfinex","BTCUSD",1765985501804,0.01111419,89975.0,89961.0,0.01111592]
["bitfinex","BTCUSD",1765985502051,0.01111481,89970.0,89957.0,0.23344322]
["bitfinex","BTCUSD",1765985502226,0.01111469,89971.0,89957.0,0.23344322]
["bitfinex","BTCUSD",1765985502428,0.01111518,89967.0,89948.0,0.01111753]
["bitfinex","BTCUSD",1765985502634,0.00161,89967.0,89960.0,0.01111605]
["bitfinex","BTCUSD",1765985502973,0.00161,89967.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1765985503192,0.00161,89967.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1765985503407,0.00161,89967.0,89961.0,0.01111592]
["bitfinex","BTCUSD",1765985503622,0.01111493,89969.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1765985503827,0.24016834,89974.0,89948.0,0.38662]
["bitfinex","BTCUSD",1765985503828,0.01788,89974.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1765985503972,0.01788,89974.0,89963.0,0.23342738]
["bitfinex","BTCUSD",1765985504187,0.01788,89974.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1765985504402,0.01788,89974.0,89940.0,1.26198038]
["bitfinex","BTCUSD",1765985504403,0.01111481,89970.0,89955.0,0.01111666]
["bitfinex","BTCUSD",1765985504800,0.01111444,89973.0,89958.0,0.2334407]
["bitfinex","BTCUSD",1765985504964,0.01788,89974.0,89960.0,0.01111605]
["bitfinex","BTCUSD",1765985504965,0.02899432,89974.0,89960.0,0.01111605]
["bitfinex","BTCUSD",1765985505168,0.01949,89974.0,89961.0,0.01111592]
["bitfinex","BTCUSD",1765985505403,0.01949,89974.0,89962.0,0.0111158]
["bitfinex","BTCUSD",1765985505580,0.03060432,89974.0,89962.0,0.0111158]
["bitfinex","BTCUSD",1765985505781,0.03060432,89974.0,89949.0,0.19588]
["bitfinex","BTCUSD",1765985505782,0.01111506,89968.0,89955.0,0.01111666]
["bitfinex","BTCUSD",1765985505982,0.01111629,89958.0,89943.0,0.01111815]
["bitfinex","BTCUSD",1765985506247,0.01111629,89958.0,89945.0,0.2907]
["bitfinex","BTCUSD",1765985506436,0.01111617,89959.0,89913.0,0.00550762]
["bitfinex","BTCUSD",1765985506437,0.49498,89943.0,89913.0,0.00550762]
["bitfinex","BTCUSD",1765985506634,0.00161,89944.0,89913.0,0.00550762]
["bitfinex","BTCUSD",1765985506635,0.00161,89944.0,89933.0,0.01111938]
["bitfinex","BTCUSD",1765985506768,0.01111704,89952.0,89914.0,0.39996608]
["bitfinex","BTCUSD",1765985506769,0.01111654,89956.0,89944.0,0.01111802]
["bitfinex","BTCUSD",1765985507110,0.01111654,89956.0,89940.0,0.23348747]
["bitfinex","BTCUSD",1765985507111,0.01788,89955.0,89947.0,0.01111765]
["bitfinex","BTCUSD",1765985507269,0.01788,89954.0,89948.0,0.01111753]
["bitfinex","BTCUSD",1765985507470,0.01788,89954.0,89947.0,0.01111765]
["bitfinex","BTCUSD",1765985507854,0.97889,89968.0,89953.0,0.22233833]
["bitfinex","BTCUSD",1765985508048,0.97889,89968.0,89930.0,1.35790038]
["bitfinex","BTCUSD",1765985508049,0.01788,89967.0,89942.0,0.39774]
["bitfinex","BTCUSD",1765985508225,0.01788,89967.0,89955.0,0.22233273]
["bitfinex","BTCUSD",1765985508397,0.02899518,89967.0,89955.0,0.01111666]
["bitfinex","BTCUSD",1765985508596,0.01111531,89966.0,89952.0,0.22233932]
["bitfinex","BTCUSD",1765985508954,0.22221443,90004.0,89988.0,0.23336204]
["bitfinex","BTCUSD",1765985509153,0.01788,90003.0,89991.0,0.01111222]
["bitfinex","BTCUSD",1765985509308,0.02221642,90027.0,90005.0,0.01111049]
["bitfinex","BTCUSD",1765985509309,0.01110827,90023.0,90005.0,0.01111049]
["bitfinex","BTCUSD",1765985509629,0.01110827,90023.0,89984.0,0.39774]
["bitfinex","BTCUSD",1765985509630,0.01110876,90019.0,90004.0,0.23332224]
["bitfinex","BTCUSD",1765985509832,0.49498,90021.0,89999.0,0.01111123]
["bitfinex","BTCUSD",1765985510031,0.97889,90018.0,90001.0,0.01111098]
["bitfinex","BTCUSD",1765985510249,0.01110913,90016.0,90001.0,0.01111098]
["bitfinex","BTCUSD",1765985510424,0.01110938,90014.0,90003.0,0.01111074]
["bitfinex","BTCUSD",1765985510581,0.0111095,90013.0,90000.0,0.01111111]
["bitfinex","BTCUSD",1765985510781,0.01110987,90010.0,89999.0,0.01111123]
["bitfinex","BTCUSD",1765985511034,0.02899,90009.0,89996.0,0.0111116]
["bitfinex","BTCUSD",1765985511203,0.01111024,90007.0,89992.0,0.01111209]
["bitfinex","BTCUSD",1765985511415,0.02899,90009.0,89997.0,0.01111148]
["bitfinex","BTCUSD",1765985511626,0.01788,90009.0,89999.0,0.01111123]
["bitfinex","BTCUSD",1765985511834,0.01788,90009.0,90002.0,0.01111086]
["bitfinex","BTCUSD",1765985512038,0.0111079,90026.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1765985512241,0.01110876,90019.0,90006.0,0.22220655]
["bitfinex","BTCUSD",1765985512418,0.01110925,90015.0,89998.0,0.01111135]
["bitfinex","BTCUSD",1765985512622,0.01110962,90012.0,90000.0,0.01111111]
["bitfinex","BTCUSD",1765985512826,0.01110975,90011.0,89999.0,0.001]
["bitfinex","BTCUSD",1765985513044,0.00161,90011.0,89999.0,0.001]
["bitfinex","BTCUSD",1765985513228,0.00161,90011.0,90009.0,0.22219974]
["bitfinex","BTCUSD",1765985513424,0.01788,90010.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1765985513629,0.01788,90010.0,90002.0,0.01111086]
["bitfinex","BTCUSD",1765985513831,0.2907,90038.0,90009.0,0.00161287]
["bitfinex","BTCUSD",1765985514028,0.10089542,90092.0,90000.0,0.97128038]
["bitfinex","BTCUSD",1765985514029,0.01110481,90051.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1765985514227,0.01110481,90051.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1765985514228,0.01788,90051.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1765985514433,0.01788,90051.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1765985514642,0.01788,90051.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1765985514859,0.01788,90051.0,90048.0,0.22210258]
["bitfinex","BTCUSD",1765985515054,0.95,90050.0,90048.0,0.22371545]
["bitfinex","BTCUSD",1765985515878,0.95,90050.0,90048.0,0.00161287]
["bitfinex","BTCUSD",1765985516269,0.95,90050.0,90041.0,0.30180605]
["bitfinex","BTCUSD",1765985516270,0.49498,90049.0,90041.0,0.30180605]
["bitfinex","BTCUSD",1765985516511,0.49498,90049.0,90048.0,0.22210376]
["bitfinex","BTCUSD",1765985516712,0.95,90050.0,90048.0,0.22210376]
["bitfinex","BTCUSD",1765985516955,0.95,90050.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1765985517159,0.95,90050.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1765985517396,0.95,90050.0,90043.0,0.2907]
["bitfinex","BTCUSD",1765985517397,0.95,90050.0,90039.0,0.22212402]
["bitfinex","BTCUSD",1765985517594,0.01110531,90047.0,90031.0,0.2907]
["bitfinex","BTCUSD",1765985517795,0.01110716,90032.0,90018.0,0.22217778]
["bitfinex","BTCUSD",1765985518017,0.22212066,90042.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1765985518304,0.01110605,90041.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1765985518500,0.0111058,90043.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1765985518746,0.0111058,90043.0,90023.0,0.22216346]
["bitfinex","BTCUSD",1765985518747,0.22213375,90036.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1765985518940,0.01110605,90041.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1765985519072,0.01788,90037.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1765985519291,0.01788,90037.0,90033.0,0.01110703]
["bitfinex","BTCUSD",1765985519483,0.01788,90037.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1765985519887,0.01627,90037.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1765985520093,0.01627,90037.0,90033.0,0.01110703]
["bitfinex","BTCUSD",1765985520269,0.01627,90037.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1765985520478,0.01627,90037.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1765985520731,0.01627,90037.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1765985520895,0.01110962,90012.0,89992.0,0.02221642]
["bitfinex","BTCUSD",1765985521283,0.00161,90012.0,89998.0,0.01111135]
["bitfinex","BTCUSD",1765985521466,0.01110888,90018.0,90001.0,0.01111098]
["bitfinex","BTCUSD",1765985521674,0.00161,90017.0,90005.0,0.01111049]
["bitfinex","BTCUSD",1765985522102,0.00161,90017.0,90002.0,0.01111086]
["bitfinex","BTCUSD",1765985522301,0.01110987,90010.0,89999.0,0.01111123]
["bitfinex","BTCUSD",1765985522525,0.00161,90017.0,90001.0,0.01111098]
["bitfinex","BTCUSD",1765985522728,0.00161,90017.0,90002.0,0.01333303]
["bitfinex","BTCUSD",1765985522929,0.01110987,90010.0,89995.0,0.22223456]
["bitfinex","BTCUSD",1765985523179,0.01788,90009.0,90001.0,0.01111098]
["bitfinex","BTCUSD",1765985523404,0.01111061,90004.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1765985523577,0.01111061,90004.0,89978.0,0.01111]
["bitfinex","BTCUSD",1765985523578,0.66259149,90000.0,89968.0,0.01111506]
["bitfinex","BTCUSD",1765985523800,0.01111209,89992.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1765985523995,0.01788,89991.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1765985524221,0.49659,90000.0,89960.0,0.66259149]
["bitfinex","BTCUSD",1765985524435,0.66259149,90010.0,89956.0,0.02221642]
["bitfinex","BTCUSD",1765985524436,0.49498,90022.0,89972.0,0.0095]
["bitfinex","BTCUSD",1765985524637,0.01788,90013.0,90004.0,0.01111061]
["bitfinex","BTCUSD",1765985524841,0.01788,90016.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1765985525040,0.01788,90016.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1765985525223,0.01788,90016.0,90012.0,0.00161287]
["bitfinex","BTCUSD",1765985525439,0.01788,90016.0,89988.0,0.05001839]
["bitfinex","BTCUSD",1765985525642,0.01788,90016.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1765985525836,0.01788,90016.0,90009.0,0.23330755]
["bitfinex","BTCUSD",1765985526045,0.01788,90016.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1765985526251,0.0111095,90013.0,89999.0,0.01111123]
["bitfinex","BTCUSD",1765985526461,0.01788,90016.0,90014.0,0.22218689]
["bitfinex","BTCUSD",1765985526662,0.01788,90029.0,90027.0,0.23326256]
["bitfinex","BTCUSD",1765985526904,0.01788,90029.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1765985527128,0.01788,90029.0,90028.0,0.01272052]
["bitfinex","BTCUSD",1765985527543,0.01110568,90044.0,90028.0,0.01272052]
["bitfinex","BTCUSD",1765985527544,0.01788,90037.0,90029.0,0.22214868]
["bitfinex","BTCUSD",1765985527765,0.01110728,90031.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1765985527998,0.01110728,90031.0,89996.0,0.30885]
["bitfinex","BTCUSD",1765985527999,0.0111079,90026.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1765985528248,0.0111079,90026.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1765985528249,0.01110814,90024.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1765985528489,0.01110839,90022.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1765985528749,0.00161,90022.0,90002.0,0.01111086]
["bitfinex","BTCUSD",1765985529015,0.22218558,90015.0,90002.0,0.01111086]
["bitfinex","BTCUSD",1765985529248,0.22218558,90015.0,90000.0,0.01111111]
["bitfinex","BTCUSD",1765985529249,0.22220493,90007.0,89998.0,0.02221642]
["bitfinex","BTCUSD",1765985529500,0.01111209,89992.0,89984.0,0.02221642]
["bitfinex","BTCUSD",1765985529717,0.67442402,89994.0,89984.0,0.02221642]
["bitfinex","BTCUSD",1765985529966,0.67442402,89994.0,89978.0,0.22227562]
["bitfinex","BTCUSD",1765985529967,0.02899197,89993.0,89977.0,0.23339141]
["bitfinex","BTCUSD",1765985530238,0.01111234,89990.0,89977.0,0.22227855]
["bitfinex","BTCUSD",1765985530444,0.01272234,89990.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1765985530656,0.9629737,89979.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1765985530869,0.67442649,89974.0,89959.0,0.23343936]
["bitfinex","BTCUSD",1765985531079,1.15210217,89974.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1765985531348,0.00161,89979.0,89973.0,0.01111444]
["bitfinex","BTCUSD",1765985531509,0.01788,89985.0,89963.0,0.2907]
["bitfinex","BTCUSD",1765985531771,0.22230889,89965.0,89951.0,0.01111716]
["bitfinex","BTCUSD",1765985531987,0.01111654,89956.0,89944.0,0.01111802]
["bitfinex","BTCUSD",1765985532183,0.67442933,89951.0,89937.0,0.23349459]
["bitfinex","BTCUSD",1765985532384,0.01788,89950.0,89939.0,0.01111864]
["bitfinex","BTCUSD",1765985532593,0.01788,89950.0,89948.0,0.2223492]
["bitfinex","BTCUSD",1765985532797,0.01788,89953.0,89944.0,0.01111802]
["bitfinex","BTCUSD",1765985532997,0.01111728,89950.0,89939.0,0.01111864]
["bitfinex","BTCUSD",1765985533297,0.66331217,89950.0,89940.0,0.01111852]
["bitfinex","BTCUSD",1765985533447,0.01949,89953.0,89942.0,0.2334827]
["bitfinex","BTCUSD",1765985533649,0.01949,89953.0,89951.0,0.22234158]
["bitfinex","BTCUSD",1765985533893,0.01788,89953.0,89951.0,0.2223414]
["bitfinex","BTCUSD",1765985534056,0.48879,89981.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1765985534262,0.22235282,89948.0,89934.0,0.23350456]
["bitfinex","BTCUSD",1765985534465,0.66331217,89944.0,89931.0,0.01111963]
["bitfinex","BTCUSD",1765985534684,0.01788,89945.0,89931.0,0.2907]
["bitfinex","BTCUSD",1765985535013,0.01111815,89943.0,89931.0,0.2907]
["bitfinex","BTCUSD",1765985535315,0.01788,89945.0,89942.0,0.01111827]
["bitfinex","BTCUSD",1765985535457,0.01788,89945.0,89944.0,0.22236057]
["bitfinex","BTCUSD",1765985535830,0.01788,89957.0,89949.0,0.01111741]
["bitfinex","BTCUSD",1765985536045,0.01788,89957.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1765985536234,0.01788,89957.0,89949.0,0.01111741]
["bitfinex","BTCUSD",1765985536472,0.01788,89957.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1765985536902,0.01788,89957.0,89954.0,0.2334504]
["bitfinex","BTCUSD",1765985537054,0.01788,89957.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1765985537257,0.01788,89957.0,89949.0,0.01111741]
["bitfinex","BTCUSD",1765985537461,0.01788,89957.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1765985537655,0.00161,89968.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1765985537860,0.01788,89971.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1765985538086,0.01788,89971.0,89962.0,0.23343188]
["bitfinex","BTCUSD",1765985538297,0.01788,89971.0,89950.0,0.2907]
["bitfinex","BTCUSD",1765985538461,0.01788,89971.0,89961.0,0.01111592]
["bitfinex","BTCUSD",1765985538664,0.01788,89971.0,89960.0,0.22232079]
["bitfinex","BTCUSD",1765985538867,0.66331217,89970.0,89961.0,0.01111592]
["bitfinex","BTCUSD",1765985539076,0.66331217,89970.0,89965.0,0.001]
["bitfinex","BTCUSD",1765985539544,0.01788,89971.0,89962.0,0.0111158]
["bitfinex","BTCUSD",1765985539689,0.01788,89971.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1765985539878,0.01788,89971.0,89962.0,0.0111158]
["bitfinex","BTCUSD",1765985540080,0.01788,89971.0,89955.0,0.01111666]
["bitfinex","BTCUSD",1765985540286,0.01111592,89961.0,89948.0,0.23346815]
["bitfinex","BTCUSD",1765985540520,0.66331217,89960.0,89946.0,0.2907]
["bitfinex","BTCUSD",1765985540688,0.66331217,89960.0,89948.0,0.2907]
["bitfinex","BTCUSD",1765985540890,0.01111617,89959.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1765985541097,0.67442822,89960.0,89948.0,0.01111753]
["bitfinex","BTCUSD",1765985541299,0.66331217,89960.0,89950.0,0.01111728]
["bitfinex","BTCUSD",1765985541496,0.22229338,89972.0,89947.0,0.2907]
["bitfinex","BTCUSD",1765985541497,0.01111493,89969.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1765985541703,0.01111555,89964.0,89951.0,0.01111716]
["bitfinex","BTCUSD",1765985541902,0.66331217,89961.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1765985542133,0.22232103,89960.0,89931.0,0.01111963]
["bitfinex","BTCUSD",1765985542350,0.01111765,89947.0,89930.0,0.01111975]
["bitfinex","BTCUSD",1765985542523,0.0111179,89945.0,89930.0,0.01111975]
["bitfinex","BTCUSD",1765985542724,0.0111179,89945.0,89921.0,0.02221642]
["bitfinex","BTCUSD",1765985542725,0.00161,89945.0,89927.0,0.01112013]
["bitfinex","BTCUSD",1765985542929,0.00161,89945.0,89933.0,0.22238666]
["bitfinex","BTCUSD",1765985543133,0.08280582,89984.0,89921.0,0.355839]
["bitfinex","BTCUSD",1765985543335,0.00161,89971.0,89966.0,0.01111531]
["bitfinex","BTCUSD",1765985543577,0.00161,89971.0,89946.0,0.30885]
["bitfinex","BTCUSD",1765985543578,0.01111296,89985.0,89972.0,0.22228942]
["bitfinex","BTCUSD",1765985543946,0.01111296,89985.0,89977.0,0.2333919]
["bitfinex","BTCUSD",1765985543947,0.66331217,89980.0,89977.0,0.2333919]
["bitfinex","BTCUSD",1765985544171,0.02764494,90016.0,89990.0,0.01111234]
["bitfinex","BTCUSD",1765985544342,0.04036407,90016.0,90001.0,0.01111098]
["bitfinex","BTCUSD",1765985544573,0.04036407,90016.0,90004.0,0.01111061]
["bitfinex","BTCUSD",1765985544794,0.01271913,90016.0,90002.0,0.22221692]
["bitfinex","BTCUSD",1765985544996,0.66331217,90014.0,89998.0,0.01111135]
["bitfinex","BTCUSD",1765985545234,0.66331217,90014.0,90001.0,0.01111098]
["bitfinex","BTCUSD",1765985545235,1.15210217,90008.0,90001.0,0.01111098]
["bitfinex","BTCUSD",1765985545439,0.00161,90014.0,90005.0,4.9e-07]
["bitfinex","BTCUSD",1765985546094,0.00161,90014.0,90005.0,0.23331994]
["bitfinex","BTCUSD",1765985546304,0.00161,90014.0,90005.0,4.9e-07]
["bitfinex","BTCUSD",1765985546761,0.01271938,90014.0,90005.0,4.9e-07]
["bitfinex","BTCUSD",1765985546979,0.22219753,90010.0,90005.0,4.9e-07]
["bitfinex","BTCUSD",1765985547202,0.00161,90014.0,90005.0,0.01111098]
["bitfinex","BTCUSD",1765985547436,0.00161,90014.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1765985547643,0.22216655,90023.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1765985547883,0.01110864,90020.0,90009.0,0.01111]
["bitfinex","BTCUSD",1765985548111,0.66331217,90020.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1765985548318,0.67442081,90020.0,90007.0,0.22220414]
["bitfinex","BTCUSD",1765985548551,0.01111012,90008.0,89987.0,0.2907]
["bitfinex","BTCUSD",1765985548757,0.2222074,90006.0,89973.0,0.01788]
["bitfinex","BTCUSD",1765985548966,0.2222074,90006.0,89975.0,0.23339623]
["bitfinex","BTCUSD",1765985549233,0.5129074,90006.0,89971.0,0.02221642]
["bitfinex","BTCUSD",1765985549431,0.5129074,90006.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1765985549734,0.5129074,90006.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1765985549945,0.5129074,90006.0,89975.0,0.01111419]
["bitfinex","BTCUSD",1765985550155,0.62782756,90006.0,89956.0,0.01111654]
["bitfinex","BTCUSD",1765985550354,0.62782756,90006.0,89954.0,0.61066]
["bitfinex","BTCUSD",1765985550355,0.23338716,89980.0,89967.0,0.01111518]
["bitfinex","BTCUSD",1765985550582,0.23338716,89980.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1765985550583,0.01788,89985.0,89973.0,0.01111444]
["bitfinex","BTCUSD",1765985550786,0.01788,89996.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1765985550973,0.22226681,89982.0,89967.0,0.22230283]
["bitfinex","BTCUSD",1765985551131,0.01272333,89982.0,89970.0,0.01111481]
["bitfinex","BTCUSD",1765985551337,0.01111358,89980.0,89968.0,0.01111506]
["bitfinex","BTCUSD",1765985551541,0.66331217,89990.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1765985551738,0.01111246,89989.0,89976.0,0.22228046]
["bitfinex","BTCUSD",1765985551940,0.00161,89994.0,89990.0,0.01111234]
["bitfinex","BTCUSD",1765985552142,0.00161,89994.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1765985552342,0.00161,89994.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1765985552525,0.01111197,89993.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1765985552711,0.66331217,89992.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1765985552920,0.66331217,89992.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1765985553122,0.66331217,89992.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1765985553682,0.66331217,89992.0,89982.0,0.23337931]
["bitfinex","BTCUSD",1765985553892,0.66331217,89992.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1765985554069,0.66331217,89992.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1765985554273,0.01111246,89989.0,89983.0,0.001]
["bitfinex","BTCUSD",1765985554453,0.22386001,89989.0,89983.0,0.001]
["bitfinex","BTCUSD",1765985554656,0.00161,89989.0,89983.0,0.001]
["bitfinex","BTCUSD",1765985555056,0.01272246,89989.0,89983.0,0.001]
["bitfinex","BTCUSD",1765985555281,0.01111283,89986.0,89983.0,0.001]
["bitfinex","BTCUSD",1765985555491,0.22225966,89985.0,89983.0,0.001]
["bitfinex","BTCUSD",1765985555694,0.01111345,89981.0,89968.0,0.01111506]
["bitfinex","BTCUSD",1765985555874,0.66331217,89980.0,89970.0,0.01111481]
["bitfinex","BTCUSD",1765985556071,0.67442451,89990.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1765985556272,0.01111308,89984.0,89971.0,0.01111469]
["bitfinex","BTCUSD",1765985556482,0.66331217,89981.0,89970.0,0.01111481]
["bitfinex","BTCUSD",1765985556725,0.01111296,89985.0,89975.0,0.01111419]
["bitfinex","BTCUSD",1765985556875,0.66331217,89990.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1765985557111,0.01949,89989.0,89979.0,0.23338704]
["bitfinex","BTCUSD",1765985557316,0.01949,89989.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1765985557514,0.01949,89989.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1765985557691,0.01111283,89986.0,89967.0,0.31996]
["bitfinex","BTCUSD",1765985557890,0.25285343,89989.0,89976.0,0.22228044]
["bitfinex","BTCUSD",1765985558159,0.25285343,89989.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1765985558488,0.01110691,90034.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1765985558680,0.01110642,90038.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1765985558881,0.67441834,90040.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1765985558882,0.01110654,90037.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1765985559080,0.89654211,90040.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1765985559290,0.01110642,90038.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1765985559474,0.01110654,90037.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1765985559718,0.67441834,90040.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1765985559917,0.01110679,90035.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1765985560105,0.01110666,90036.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1765985560372,0.0111074,90030.0,90019.0,0.001]
["bitfinex","BTCUSD",1765985560598,0.44416078,90058.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1765985560599,0.23325364,90031.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1765985560804,0.01110814,90024.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1765985561010,0.67441957,90030.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1765985561233,0.01788,90033.0,90025.0,0.22215811]
["bitfinex","BTCUSD",1765985561438,0.01788,90033.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1765985561641,0.01788,90033.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1765985561891,0.22210528,90048.0,90035.0,0.23324224]
["bitfinex","BTCUSD",1765985562095,0.01110555,90045.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1765985562291,0.01110531,90047.0,90035.0,0.2332418]
["bitfinex","BTCUSD",1765985562498,0.01271555,90045.0,90031.0,0.23325261]
["bitfinex","BTCUSD",1765985562702,0.00161,90045.0,90033.0,0.01110703]
["bitfinex","BTCUSD",1765985562906,0.00161,90045.0,90038.0,0.22212769]
["bitfinex","BTCUSD",1765985563106,0.00161,90045.0,90038.0,0.01110642]
["bitfinex","BTCUSD",1765985563841,0.00161,90045.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1765985564047,0.00161,90045.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1765985564297,1.78541156,90050.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1765985564298,0.9,90050.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1765985564472,1.56331217,90050.0,90038.0,0.23323411]
["bitfinex","BTCUSD",1765985564675,1.56331217,90050.0,90042.0,0.22211856]
["bitfinex","BTCUSD",1765985564893,1.57441711,90050.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1765985565090,1.56331217,90050.0,90038.0,0.01110642]
["bitfinex","BTCUSD",1765985565295,1.12209965,90050.0,90038.0,0.00261287]
["bitfinex","BTCUSD",1765985565520,0.9,90050.0,90040.0,0.22212211]
["bitfinex","BTCUSD",1765985565699,0.9,90050.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1765985565838,0.01110506,90049.0,90038.0,0.00161287]
["bitfinex","BTCUSD",1765985566044,0.01110531,90047.0,90038.0,0.00161287]
["bitfinex","BTCUSD",1765985566241,0.9,90050.0,90038.0,0.00161287]
["bitfinex","BTCUSD",1765985566445,1.56331217,90050.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1765985566794,1.57441711,90050.0,90038.0,0.00161287]
["bitfinex","BTCUSD",1765985566981,0.01110568,90044.0,90038.0,0.00161287]
["bitfinex","BTCUSD",1765985567181,0.22210869,90048.0,90038.0,0.00261287]
["bitfinex","BTCUSD",1765985567380,0.233215,90046.0,90038.0,0.00261287]
["bitfinex","BTCUSD",1765985567584,0.01110605,90041.0,90038.0,0.001]
["bitfinex","BTCUSD",1765985567787,0.0111058,90043.0,90038.0,0.001]
["bitfinex","BTCUSD",1765985567988,0.01110605,90041.0,90038.0,0.001]
["bitfinex","BTCUSD",1765985568236,0.0111058,90043.0,90038.0,0.001]
["bitfinex","BTCUSD",1765985568437,0.0111058,90043.0,90030.0,0.22214676]
["bitfinex","BTCUSD",1765985568638,0.23322411,90043.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1765985568846,0.23321756,90045.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1765985568847,0.01110555,90045.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1765985569163,0.01110679,90035.0,90022.0,0.22216772]
["bitfinex","BTCUSD",1765985569290,0.52209,90042.0,90019.0,0.02898876]
["bitfinex","BTCUSD",1765985569494,0.01110765,90028.0,90014.0,0.02382929]
["bitfinex","BTCUSD",1765985569699,0.22217704,90019.0,90014.0,0.00161287]
["bitfinex","BTCUSD",1765985569913,0.22217704,90019.0,90013.0,0.01788]
["bitfinex","BTCUSD",1765985569914,0.23328446,90019.0,90013.0,0.01788]
["bitfinex","BTCUSD",1765985570157,0.22217336,90020.0,90013.0,0.01788]
["bitfinex","BTCUSD",1765985570358,0.23326581,90027.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1765985570563,0.01110827,90023.0,90011.0,0.00161287]
["bitfinex","BTCUSD",1765985570768,0.2332731,90024.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1765985570944,0.01110827,90023.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1765985571246,0.02898716,90032.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1765985571445,0.0111074,90030.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1765985571666,0.22216445,90024.0,90013.0,0.00161287]
["bitfinex","BTCUSD",1765985571920,0.01110814,90024.0,90013.0,0.01272237]
["bitfinex","BTCUSD",1765985572124,0.01110913,90016.0,90000.0,0.02221642]
["bitfinex","BTCUSD",1765985572325,0.01110913,90016.0,89997.0,0.22222735]
["bitfinex","BTCUSD",1765985572326,0.22220494,90007.0,89994.0,0.01111185]
["bitfinex","BTCUSD",1765985572497,0.01111012,90008.0,89993.0,0.01111197]
["bitfinex","BTCUSD",1765985572859,0.01110876,90019.0,90002.0,0.01111086]
["bitfinex","BTCUSD",1765985573068,0.01110901,90017.0,90005.0,0.22220932]
["bitfinex","BTCUSD",1765985573273,0.01110851,90021.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1765985573479,0.01110876,90019.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1765985573694,0.30180851,90021.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1765985573903,0.09428477,90108.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1765985573904,0.22211855,90043.0,90018.0,0.26714]
["bitfinex","BTCUSD",1765985574117,0.01110617,90040.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1765985574319,0.01110642,90038.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1765985574531,0.2332419,90036.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1765985574680,0.01110691,90034.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1765985575004,0.01110654,90037.0,90025.0,0.23326853]
["bitfinex","BTCUSD",1765985575181,0.01110555,90045.0,90033.0,0.23324622]
["bitfinex","BTCUSD",1765985575382,0.01110568,90044.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1765985575594,0.01110555,90045.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1765985575791,0.01110592,90042.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1765985576161,0.30180568,90044.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1765985576162,0.22212673,90039.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1765985576369,0.01110703,90033.0,90025.0,0.00161287]
["bitfinex","BTCUSD",1765985576503,0.22215625,90027.0,90025.0,0.00161287]
["bitfinex","BTCUSD",1765985576705,0.01110851,90021.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1765985576909,0.01110864,90020.0,90009.0,0.01784]
["bitfinex","BTCUSD",1765985577106,0.22215864,90026.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1765985577332,0.2221611,90025.0,90014.0,0.01110938]
["bitfinex","BTCUSD",1765985577491,0.22214077,90033.0,90012.0,0.23330009]
["bitfinex","BTCUSD",1765985577693,0.22214077,90033.0,90014.0,0.23329699]
["bitfinex","BTCUSD",1765985577694,0.23327064,90025.0,90014.0,0.23329699]
["bitfinex","BTCUSD",1765985577897,0.01110716,90032.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1765985578100,0.01110839,90022.0,90014.0,0.00161287]
["bitfinex","BTCUSD",1765985578319,0.01110777,90027.0,90015.0,0.22218519]
["bitfinex","BTCUSD",1765985578524,0.01110864,90020.0,90014.0,0.00161287]
["bitfinex","BTCUSD",1765985578725,0.01110839,90022.0,90014.0,0.00161287]
["bitfinex","BTCUSD",1765985579103,0.01110888,90018.0,90014.0,0.00161287]
["bitfinex","BTCUSD",1765985579322,0.01110876,90019.0,90014.0,0.00161287]
["bitfinex","BTCUSD",1765985579525,0.23328409,90019.0,90015.0,0.001]
["bitfinex","BTCUSD",1765985579762,0.23328409,90019.0,90014.0,0.00161287]
["bitfinex","BTCUSD",1765985579763,0.23328695,90018.0,90014.0,0.00161287]
["bitfinex","BTCUSD",1765985579984,0.01110901,90017.0,90014.0,0.00161287]
["bitfinex","BTCUSD",1765985580165,0.01110839,90022.0,90014.0,0.00161287]
["bitfinex","BTCUSD",1765985580166,0.01110827,90023.0,90014.0,0.00261287]
["bitfinex","BTCUSD",1765985580365,0.2907,90039.0,90015.0,0.2227]
["bitfinex","BTCUSD",1765985580567,0.01110888,90018.0,90015.0,0.2227]
["bitfinex","BTCUSD",1765985580767,1.27904,90039.0,90014.0,0.00161287]
["bitfinex","BTCUSD",1765985580943,0.23328926,90017.0,90015.0,0.21159]
["bitfinex","BTCUSD",1765985581151,0.01110728,90031.0,90020.0,0.21159]
["bitfinex","BTCUSD",1765985581396,0.17216119,90025.0,90020.0,0.21320287]
["bitfinex","BTCUSD",1765985581597,0.22212985,90038.0,90024.0,0.16159]
["bitfinex","BTCUSD",1765985581809,0.01110814,90024.0,90017.0,0.01784]
["bitfinex","BTCUSD",1765985581997,0.0111074,90030.0,90020.0,0.00161287]
["bitfinex","BTCUSD",1765985582198,0.22216937,90022.0,90020.0,0.00161287]
["bitfinex","BTCUSD",1765985582353,0.01110814,90024.0,90021.0,0.16159]
["bitfinex","BTCUSD",1765985582699,0.9,90050.0,90023.0,0.15048]
["bitfinex","BTCUSD",1765985582897,0.9,90050.0,90023.0,0.00161287]
["bitfinex","BTCUSD",1765985582898,0.01110679,90035.0,90023.0,0.00161287]
["bitfinex","BTCUSD",1765985583118,0.01110666,90036.0,90024.0,0.15048]
["bitfinex","BTCUSD",1765985583303,0.01110568,90044.0,90031.0,0.15048]
["bitfinex","BTCUSD",1765985583564,0.9,90050.0,90033.0,0.01110703]
["bitfinex","BTCUSD",1765985583794,0.18322173,90044.0,90039.0,0.15048]
["bitfinex","BTCUSD",1765985583995,0.01110592,90042.0,90039.0,0.15048]
["bitfinex","BTCUSD",1765985584139,0.01110592,90042.0,90028.0,0.01784]
["bitfinex","BTCUSD",1765985584140,0.01110691,90034.0,90027.0,0.10048]
["bitfinex","BTCUSD",1765985584342,0.01110629,90039.0,90028.0,0.23999292]
["bitfinex","BTCUSD",1765985584548,0.01110531,90047.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1765985584868,0.01110543,90046.0,90037.0,0.10048]
["bitfinex","BTCUSD",1765985585075,0.9,90050.0,90048.0,0.05048]
["bitfinex","BTCUSD",1765985585236,0.9,90050.0,90049.0,0.2725813]
["bitfinex","BTCUSD",1765985585436,0.9,90050.0,90049.0,0.27419417]
["bitfinex","BTCUSD",1765985585635,0.9,90050.0,90049.0,0.05209287]
["bitfinex","BTCUSD",1765985585921,0.85151,90050.0,90049.0,0.00161287]
["bitfinex","BTCUSD",1765985586338,1.0847142,90050.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1765985586503,0.85151,90050.0,90042.0,0.01784]
["bitfinex","BTCUSD",1765985586707,0.85151,90050.0,90049.0,0.002]
["bitfinex","BTCUSD",1765985587005,0.85151,90050.0,90042.0,0.01784]
["bitfinex","BTCUSD",1765985587383,0.01110753,90029.0,90027.0,0.01784]
["bitfinex","BTCUSD",1765985587607,0.01110753,90029.0,90016.0,0.31291642]
["bitfinex","BTCUSD",1765985587608,0.01110753,90029.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1765985587807,0.01110802,90025.0,90012.0,0.22219058]
["bitfinex","BTCUSD",1765985588007,0.01110851,90021.0,90005.0,0.01111049]
["bitfinex","BTCUSD",1765985588240,0.01110851,90021.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1765985588441,0.22216119,90025.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1765985588709,0.01110802,90025.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1765985588937,0.01110728,90031.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1765985589077,0.01110716,90032.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1765985589433,0.23998058,90034.0,90021.0,0.22216892]
["bitfinex","BTCUSD",1765985589724,0.9724533,90040.0,90021.0,0.22216892]
["bitfinex","BTCUSD",1765985589725,0.01110666,90036.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1765985589929,0.01784,90035.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1765985590130,0.01110568,90044.0,90033.0,0.01110703]
["bitfinex","BTCUSD",1765985590280,0.01784,90044.0,90032.0,0.00161287]
["bitfinex","BTCUSD",1765985590482,0.85151,90050.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1765985590667,0.85151,90050.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1765985590866,0.85151,90050.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1765985591114,0.85151,90050.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1765985591290,0.85151,90050.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1765985591629,0.85151,90050.0,90047.0,0.22210479]
["bitfinex","BTCUSD",1765985591830,0.85151,90050.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1765985592048,0.85151,90050.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1765985592250,0.85151,90050.0,90048.0,0.22210292]
["bitfinex","BTCUSD",1765985592463,0.85151,90050.0,90047.0,0.2332087]
["bitfinex","BTCUSD",1765985592667,0.85151,90050.0,90048.0,0.22210268]
["bitfinex","BTCUSD",1765985593013,0.85151,90050.0,90031.0,0.2907]
["bitfinex","BTCUSD",1765985593232,0.85151,90050.0,90048.0,0.22210198]
["bitfinex","BTCUSD",1765985593987,0.85151,90050.0,90048.0,0.22371485]
["bitfinex","BTCUSD",1765985594576,0.85151,90050.0,90048.0,0.00161287]
["bitfinex","BTCUSD",1765985594787,0.34051293,90050.0,90049.0,0.2221013]
["bitfinex","BTCUSD",1765985594990,0.34051293,90050.0,90049.0,0.22371417]
["bitfinex","BTCUSD",1765985595372,0.34051293,90050.0,90049.0,0.00161287]
["bitfinex","BTCUSD",1765985595576,1e-08,90050.0,90049.0,0.00161287]
["bitfinex","BTCUSD",1765985596163,1e-08,90050.0,90049.0,0.00361287]
["bitfinex","BTCUSD",1765985596462,1e-08,90050.0,90049.0,0.00161287]
["bitfinex","BTCUSD",1765985596862,1e-08,90050.0,90049.0,0.00361287]
["bitfinex","BTCUSD",1765985598080,1e-08,90050.0,90049.0,0.002]
["bitfinex","BTCUSD",1765985598640,1e-08,90050.0,90042.0,0.22211711]
["bitfinex","BTCUSD",1765985598815,1e-08,90050.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1765985599068,1e-08,90050.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1765985599239,1e-08,90050.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1765985599439,1e-08,90050.0,90048.0,0.22210369]
["bitfinex","BTCUSD",1765985599671,1e-08,90050.0,90049.0,0.00261287]
["bitfinex","BTCUSD",1765985599845,1e-08,90050.0,90049.0,0.00161287]
["bitfinex","BTCUSD",1765985600290,0.00100001,90050.0,90049.0,0.22371417]
["bitfinex","BTCUSD",1765985600673,0.00100001,90050.0,90049.0,0.00161287]
["bitfinex","BTCUSD",1765985600821,0.01110518,90048.0,90033.0,0.01110703]
["bitfinex","BTCUSD",1765985601160,0.24094131,90050.0,90030.0,0.52395439]
["bitfinex","BTCUSD",1765985601398,0.01110592,90042.0,90030.0,0.30342027]
["bitfinex","BTCUSD",1765985601595,0.01110555,90045.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1765985601779,0.222164,90024.0,90010.0,0.23330555]
["bitfinex","BTCUSD",1765985602055,0.01110777,90027.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1765985602256,0.01110765,90028.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1765985602554,0.01110802,90025.0,90014.0,0.01110938]
["bitfinex","BTCUSD",1765985602759,0.01110765,90028.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1765985602966,0.01784,90033.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1765985603173,0.01784,90033.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1765985603463,0.01784,90047.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1765985603614,0.01110629,90039.0,90030.0,0.00161287]
["bitfinex","BTCUSD",1765985603821,0.233221,90044.0,90032.0,0.22214266]
["bitfinex","BTCUSD",1765985604017,0.233221,90044.0,90030.0,0.00161287]
["bitfinex","BTCUSD",1765985604018,0.01784,90047.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1765985604356,0.01784,90047.0,90030.0,0.01272027]
["bitfinex","BTCUSD",1765985604357,0.22211844,90043.0,90030.0,0.01272027]
["bitfinex","BTCUSD",1765985604591,0.23323278,90039.0,90030.0,0.00161287]
["bitfinex","BTCUSD",1765985604722,0.01110605,90041.0,90030.0,0.22376029]
["bitfinex","BTCUSD",1765985604923,0.01784,90047.0,90030.0,0.22376029]
["bitfinex","BTCUSD",1765985604924,0.01784,90047.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1765985605124,0.44410236,90070.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1765985605125,0.2220572,90067.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1765985605360,0.01784,90061.0,90048.0,0.22210158]
["bitfinex","BTCUSD",1765985605607,0.01784,90065.0,90049.0,0.00161287]
["bitfinex","BTCUSD",1765985607077,0.01784,90065.0,90049.0,0.00561287]
["bitfinex","BTCUSD",1765985607465,0.02894284,90067.0,90049.0,0.00561287]
["bitfinex","BTCUSD",1765985607661,0.01784,90067.0,90049.0,0.00161287]
["bitfinex","BTCUSD",1765985607864,0.01110198,90074.0,90049.0,0.00161287]
["bitfinex","BTCUSD",1765985608097,0.01784,90074.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1765985608427,0.01784,90074.0,90069.0,0.01110259]
["bitfinex","BTCUSD",1765985608643,0.01110025,90088.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1765985608951,0.01109914,90097.0,90083.0,0.01110087]
["bitfinex","BTCUSD",1765985609165,0.01784,90096.0,90084.0,0.01110075]
["bitfinex","BTCUSD",1765985609373,0.01784,90096.0,90083.0,0.00161287]
["bitfinex","BTCUSD",1765985609545,0.01109951,90094.0,90084.0,0.23311575]
["bitfinex","BTCUSD",1765985609841,0.2398262,90096.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1765985610033,0.001,90088.0,90084.0,0.01110075]
["bitfinex","BTCUSD",1765985610149,0.001,90088.0,90083.0,0.00161287]
["bitfinex","BTCUSD",1765985610350,0.33325744,90129.0,90086.0,0.23310962]
["bitfinex","BTCUSD",1765985610558,0.33325744,90129.0,90102.0,0.01109853]
["bitfinex","BTCUSD",1765985610559,0.01109643,90119.0,90102.0,0.01109853]
["bitfinex","BTCUSD",1765985610776,0.01109668,90117.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1765985610980,0.01109643,90119.0,90108.0,0.01109779]
["bitfinex","BTCUSD",1765985611286,0.00059867,90109.0,90106.0,0.01271091]
["bitfinex","BTCUSD",1765985611528,0.01109754,90110.0,90106.0,0.00161287]
["bitfinex","BTCUSD",1765985611683,0.0110973,90112.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1765985611889,0.01109742,90111.0,90099.0,0.22197688]
["bitfinex","BTCUSD",1765985612098,0.30179779,90108.0,90097.0,0.00161287]
["bitfinex","BTCUSD",1765985612323,0.0110989,90099.0,90085.0,0.42819]
["bitfinex","BTCUSD",1765985612533,0.2907,90106.0,90075.0,0.4171]
["bitfinex","BTCUSD",1765985612806,0.01110001,90090.0,90083.0,0.001]
["bitfinex","BTCUSD",1765985613082,0.01109964,90093.0,90083.0,0.001]
["bitfinex","BTCUSD",1765985613083,0.01109988,90091.0,90083.0,0.001]
["bitfinex","BTCUSD",1765985613301,0.97183466,90120.0,90083.0,0.001]
["bitfinex","BTCUSD",1765985613302,0.01109668,90117.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1765985613443,0.2907,90115.0,90102.0,0.01109853]
["bitfinex","BTCUSD",1765985613647,0.30179693,90115.0,90103.0,0.0110984]
["bitfinex","BTCUSD",1765985613850,0.23303297,90116.0,90103.0,0.0110984]
["bitfinex","BTCUSD",1765985613851,0.01109705,90114.0,90103.0,0.00161287]
["bitfinex","BTCUSD",1765985614061,0.01109693,90115.0,90103.0,0.01271127]
["bitfinex","BTCUSD",1765985614270,0.01109705,90114.0,90103.0,0.00161287]
["bitfinex","BTCUSD",1765985614481,0.0289368,90116.0,90103.0,0.00161287]
["bitfinex","BTCUSD",1765985614482,0.01784,90116.0,90104.0,0.01109828]
["bitfinex","BTCUSD",1765985614687,0.01109717,90113.0,90103.0,0.00161287]
["bitfinex","BTCUSD",1765985615036,0.01784,90116.0,90104.0,0.2219635]
["bitfinex","BTCUSD",1765985615159,0.01784,90116.0,90103.0,0.00161287]
["bitfinex","BTCUSD",1765985615160,0.01109693,90115.0,90103.0,0.00161287]
["bitfinex","BTCUSD",1765985615516,0.0289368,90116.0,90104.0,0.01109828]
["bitfinex","BTCUSD",1765985615735,0.01109717,90113.0,90103.0,0.00161287]
["bitfinex","BTCUSD",1765985615874,0.0289368,90116.0,90104.0,0.01109828]
["bitfinex","BTCUSD",1765985615875,0.01784,90116.0,90104.0,0.01109828]
["bitfinex","BTCUSD",1765985616080,0.001,90114.0,90104.0,0.37819828]
["bitfinex","BTCUSD",1765985616418,0.01784,90116.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1765985616724,0.00053882,90107.0,90105.0,0.01109816]
["bitfinex","BTCUSD",1765985617019,0.01109643,90119.0,90105.0,0.01109816]
["bitfinex","BTCUSD",1765985617020,0.01784,90120.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1765985617268,0.01109606,90122.0,90110.0,0.01109754]
["bitfinex","BTCUSD",1765985617469,0.22191176,90126.0,90110.0,0.01109754]
["bitfinex","BTCUSD",1765985617470,0.001,90114.0,90111.0,0.59960402]
["bitfinex","BTCUSD",1765985617674,0.23301104,90125.0,90111.0,0.37765742]
["bitfinex","BTCUSD",1765985617905,0.22192632,90120.0,90110.0,0.00161287]
["bitfinex","BTCUSD",1765985618077,0.01784,90126.0,90114.0,0.01109705]
["bitfinex","BTCUSD",1765985618324,0.01784,90126.0,90116.0,0.0110968]
["bitfinex","BTCUSD",1765985618497,0.01784,90126.0,90112.0,0.0110973]
["bitfinex","BTCUSD",1765985618653,0.221914,90125.0,90112.0,0.00161287]
["bitfinex","BTCUSD",1765985618865,0.01784,90126.0,90112.0,0.00161287]
["bitfinex","BTCUSD",1765985619058,0.01109582,90124.0,90112.0,0.00161287]
["bitfinex","BTCUSD",1765985619378,0.02893557,90126.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1765985619575,0.02893557,90126.0,90112.0,0.23465574]
["bitfinex","BTCUSD",1765985619782,0.01784,90125.0,90112.0,0.00161287]
["bitfinex","BTCUSD",1765985619986,0.22193418,90117.0,90112.0,0.00161287]
["bitfinex","BTCUSD",1765985620162,0.01109643,90119.0,90112.0,0.00161287]
["bitfinex","BTCUSD",1765985620345,0.01109631,90120.0,90112.0,0.00161287]
["bitfinex","BTCUSD",1765985620550,0.01109668,90117.0,90112.0,0.00161287]
["bitfinex","BTCUSD",1765985620752,0.01109693,90115.0,90112.0,0.00161287]
["bitfinex","BTCUSD",1765985621022,0.0110973,90112.0,90101.0,0.2907]
["bitfinex","BTCUSD",1765985621225,0.01109754,90110.0,90101.0,0.2907]
["bitfinex","BTCUSD",1765985621349,0.22194848,90111.0,90089.0,0.01784]
["bitfinex","BTCUSD",1765985621558,0.22197625,90100.0,90089.0,0.01945287]
["bitfinex","BTCUSD",1765985621838,0.01109779,90108.0,90091.0,0.01109988]
["bitfinex","BTCUSD",1765985622010,0.01109791,90107.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1765985622214,0.0289373,90112.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1765985622418,0.01109742,90111.0,90098.0,0.01271189]
["bitfinex","BTCUSD",1765985622645,0.00023947,90115.0,90105.0,0.01109816]
["bitfinex","BTCUSD",1765985622943,0.01109545,90127.0,90109.0,0.01109767]
["bitfinex","BTCUSD",1765985623160,0.01109594,90123.0,90110.0,0.23304674]
["bitfinex","BTCUSD",1765985623300,0.003,90112.0,90110.0,0.33738]
["bitfinex","BTCUSD",1765985623502,0.01109545,90127.0,90109.0,0.22356381]
["bitfinex","BTCUSD",1765985623702,0.01109459,90134.0,90121.0,0.01109619]
["bitfinex","BTCUSD",1765985623899,0.01784,90132.0,90120.0,0.23302102]
["bitfinex","BTCUSD",1765985624127,0.01784,90132.0,90119.0,0.01109643]
["bitfinex","BTCUSD",1765985624330,0.01109397,90139.0,90124.0,0.01109582]
["bitfinex","BTCUSD",1765985624533,0.01109545,90127.0,90124.0,0.00161287]
["bitfinex","BTCUSD",1765985624751,0.01109533,90128.0,90114.0,0.01109705]
["bitfinex","BTCUSD",1765985624962,0.01109582,90124.0,90114.0,0.00161287]
["bitfinex","BTCUSD",1765985625256,0.0110968,90116.0,90087.0,0.33698]
["bitfinex","BTCUSD",1765985625477,0.23303835,90114.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1765985625691,0.23304383,90112.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1765985625932,0.01784,90117.0,90102.0,0.01109853]
["bitfinex","BTCUSD",1765985626132,0.01784,90117.0,90110.0,0.23304823]
["bitfinex","BTCUSD",1765985626340,0.02893496,90131.0,90116.0,0.0110968]
["bitfinex","BTCUSD",1765985626553,0.002,90129.0,90115.0,0.01109693]
["bitfinex","BTCUSD",1765985626764,0.001,90129.0,90116.0,0.00161287]
["bitfinex","BTCUSD",1765985626973,0.22187708,90140.0,90125.0,0.0110957]
["bitfinex","BTCUSD",1765985627229,0.45189,90141.0,90126.0,0.01109557]
["bitfinex","BTCUSD",1765985627426,0.23295845,90145.0,90127.0,0.48777]
["bitfinex","BTCUSD",1765985627640,0.0110936,90142.0,90127.0,0.48938287]
["bitfinex","BTCUSD",1765985627856,0.0004,90147.0,90128.0,0.01109533]
["bitfinex","BTCUSD",1765985628061,0.0004,90147.0,90137.0,0.48777]
["bitfinex","BTCUSD",1765985628272,0.680455,90150.0,90146.0,0.48938287]
["bitfinex","BTCUSD",1765985628759,0.680455,90150.0,90146.0,0.00161287]
["bitfinex","BTCUSD",1765985629416,0.01109286,90148.0,90137.0,0.50561]
["bitfinex","BTCUSD",1765985629611,0.01109323,90145.0,90137.0,0.48938287]
["bitfinex","BTCUSD",1765985629820,0.01109299,90147.0,90138.0,0.01784]
["bitfinex","BTCUSD",1765985630085,0.90230864,90150.0,90138.0,0.01784]
["bitfinex","BTCUSD",1765985630294,0.01109299,90147.0,90138.0,0.01784]
["bitfinex","BTCUSD",1765985630570,0.01109348,90143.0,90138.0,0.00161287]
["bitfinex","BTCUSD",1765985630782,0.01109373,90141.0,90133.0,0.01784]
["bitfinex","BTCUSD",1765985630973,0.001,90142.0,90133.0,0.01784]
["bitfinex","BTCUSD",1765985631144,0.680455,90150.0,90138.0,0.0110941]
["bitfinex","BTCUSD",1765985631388,0.680455,90150.0,90140.0,0.97183466]
["bitfinex","BTCUSD",1765985631564,0.680455,90150.0,90141.0,0.2907]
["bitfinex","BTCUSD",1765985631898,0.01109274,90149.0,90140.0,0.00161287]
["bitfinex","BTCUSD",1765985632075,0.681455,90150.0,90140.0,0.00161287]
["bitfinex","BTCUSD",1765985632745,0.681455,90150.0,90140.0,0.97344753]
["bitfinex","BTCUSD",1765985632948,0.681455,90150.0,90140.0,0.00161287]
["bitfinex","BTCUSD",1765985633500,0.01109311,90146.0,90140.0,0.00161287]
["bitfinex","BTCUSD",1765985633839,0.680455,90150.0,90141.0,0.01784]
["bitfinex","BTCUSD",1765985633999,0.681455,90150.0,90141.0,0.01784]
["bitfinex","BTCUSD",1765985634202,0.680455,90150.0,90141.0,0.01784]
["bitfinex","BTCUSD",1765985634396,0.680455,90150.0,90149.0,0.22185492]
["bitfinex","BTCUSD",1765985634626,0.630455,90150.0,90149.0,1.00193779]
["bitfinex","BTCUSD",1765985634852,0.630455,90150.0,90149.0,2.00193779]
["bitfinex","BTCUSD",1765985635064,0.10573361,90150.0,90149.0,1.51416779]
["bitfinex","BTCUSD",1765985635251,0.0004,90175.0,90158.0,1.00030278]
["bitfinex","BTCUSD",1765985635426,1e-08,90159.0,90158.0,1.01975565]
["bitfinex","BTCUSD",1765985635630,1e-08,90161.0,90160.0,0.22182786]
["bitfinex","BTCUSD",1765985635831,1e-08,90161.0,90160.0,0.22344073]
["bitfinex","BTCUSD",1765985636239,0.00032898,90161.0,90160.0,0.00161287]
["bitfinex","BTCUSD",1765985636454,0.00032898,90161.0,90160.0,0.01945287]
["bitfinex","BTCUSD",1765985636681,0.0004,90175.0,90160.0,0.24128007]
["bitfinex","BTCUSD",1765985636882,0.01109004,90171.0,90160.0,0.01945287]
["bitfinex","BTCUSD",1765985637116,0.22181265,90167.0,90161.0,0.01784]
["bitfinex","BTCUSD",1765985637316,0.01109102,90163.0,90149.0,0.003]
["bitfinex","BTCUSD",1765985637467,0.01109102,90163.0,90040.0,1.665923]
["bitfinex","BTCUSD",1765985637468,0.0110925,90151.0,90144.0,0.01784]
["bitfinex","BTCUSD",1765985637678,0.22184754,90152.0,90144.0,0.01945287]
["bitfinex","BTCUSD",1765985637881,0.22184126,90155.0,90144.0,0.01945287]
["bitfinex","BTCUSD",1765985637882,0.011092,90155.0,90144.0,0.01945287]
["bitfinex","BTCUSD",1765985638062,0.01109188,90156.0,90144.0,0.01945287]
["bitfinex","BTCUSD",1765985638265,0.011092,90155.0,90144.0,0.01945287]
["bitfinex","BTCUSD",1765985638465,0.0110925,90151.0,90144.0,0.01945287]
["bitfinex","BTCUSD",1765985638666,0.22184576,90153.0,90144.0,0.01945287]
["bitfinex","BTCUSD",1765985638667,0.01109299,90147.0,90144.0,0.01945287]
["bitfinex","BTCUSD",1765985638866,0.01109286,90148.0,90142.0,0.01784]
["bitfinex","BTCUSD",1765985639108,0.52254,90159.0,90142.0,0.01784]
["bitfinex","BTCUSD",1765985639109,0.01109188,90156.0,90142.0,0.01784]
["bitfinex","BTCUSD",1765985639344,0.03992324,90197.0,90150.0,0.01109262]
["bitfinex","BTCUSD",1765985639345,0.52263,90168.0,90150.0,0.01109262]
["bitfinex","BTCUSD",1765985639550,9e-05,90168.0,90157.0,0.01109176]
["bitfinex","BTCUSD",1765985639723,9e-05,90168.0,90158.0,0.01109163]
["bitfinex","BTCUSD",1765985639935,9e-05,90168.0,90159.0,0.01109151]
["bitfinex","BTCUSD",1765985640102,9e-05,90168.0,90159.0,0.01270438]
["bitfinex","BTCUSD",1765985640307,9e-05,90168.0,90159.0,0.00161287]
["bitfinex","BTCUSD",1765985640512,0.01109114,90162.0,90124.0,0.08131951]
["bitfinex","BTCUSD",1765985640728,0.01109139,90160.0,90141.0,0.01784]
["bitfinex","BTCUSD",1765985640927,0.01109225,90153.0,90141.0,0.00161287]
["bitfinex","BTCUSD",1765985641108,0.011092,90155.0,90141.0,0.00161287]
["bitfinex","BTCUSD",1765985641309,0.52254,90154.0,90141.0,0.00161287]
["bitfinex","BTCUSD",1765985641654,0.53363213,90154.0,90141.0,0.00161287]
["bitfinex","BTCUSD",1765985641854,0.00109,90168.0,90141.0,0.00161287]
["bitfinex","BTCUSD",1765985641855,0.22181671,90165.0,90148.0,0.01109286]
["bitfinex","BTCUSD",1765985642065,0.52254,90167.0,90141.0,0.00161287]
["bitfinex","BTCUSD",1765985642280,0.52254,90152.0,90141.0,0.00161287]
["bitfinex","BTCUSD",1765985642506,0.2329211,90160.0,90144.0,0.01109336]
["bitfinex","BTCUSD",1765985642714,0.52254,90167.0,90145.0,0.01109323]
["bitfinex","BTCUSD",1765985642715,0.01109077,90165.0,90145.0,0.01109323]
["bitfinex","BTCUSD",1765985642929,0.23291723,90161.0,90145.0,0.232958]
["bitfinex","BTCUSD",1765985643141,0.001,90153.0,90144.0,0.00161287]
["bitfinex","BTCUSD",1765985643349,0.01109102,90163.0,90144.0,0.00161287]
["bitfinex","BTCUSD",1765985643350,0.52254,90167.0,90144.0,0.00161287]
["bitfinex","BTCUSD",1765985643558,0.52254,90167.0,90110.0,0.49391653]
["bitfinex","BTCUSD",1765985643559,0.23296435,90143.0,90111.0,0.48777]
["bitfinex","BTCUSD",1765985643797,0.23296435,90143.0,90110.0,0.66092416]
["bitfinex","BTCUSD",1765985643798,0.52254,90145.0,90122.0,0.48777]
["bitfinex","BTCUSD",1765985644011,0.01109336,90144.0,90126.0,0.01109557]
["bitfinex","BTCUSD",1765985644214,0.53363323,90145.0,90122.0,0.00161287]
["bitfinex","BTCUSD",1765985644215,0.01109508,90130.0,90122.0,0.00161287]
["bitfinex","BTCUSD",1765985644443,0.01109385,90140.0,90123.0,0.0178]
["bitfinex","BTCUSD",1765985644651,0.53363348,90143.0,90124.0,0.22191647]
["bitfinex","BTCUSD",1765985644853,0.22189984,90131.0,90123.0,0.01941287]
["bitfinex","BTCUSD",1765985645009,0.52254,90137.0,90123.0,0.01941287]
["bitfinex","BTCUSD",1765985645214,0.45149,90143.0,90123.0,0.01941287]
["bitfinex","BTCUSD",1765985645396,0.45149,90143.0,90123.0,0.00161287]
["bitfinex","BTCUSD",1765985645397,0.01109397,90139.0,90123.0,0.00161287]
["bitfinex","BTCUSD",1765985645596,0.01109422,90137.0,90123.0,0.00161287]
["bitfinex","BTCUSD",1765985645801,0.23297915,90137.0,90123.0,0.00161287]
["bitfinex","BTCUSD",1765985646113,0.01109422,90137.0,90123.0,0.00161287]
["bitfinex","BTCUSD",1765985646334,0.52254,90146.0,90123.0,0.00161287]
["bitfinex","BTCUSD",1765985646515,0.52454,90140.0,90123.0,0.00161287]
["bitfinex","BTCUSD",1765985646713,0.23297721,90138.0,90123.0,0.00161287]
["bitfinex","BTCUSD",1765985646946,0.45149,90141.0,90123.0,0.00161287]
["bitfinex","BTCUSD",1765985646947,0.52254,90136.0,90123.0,0.00161287]
["bitfinex","BTCUSD",1765985647254,0.95162416,90150.0,90123.0,0.00161287]
["bitfinex","BTCUSD",1765985647255,0.75552902,90133.0,90123.0,0.00161287]
["bitfinex","BTCUSD",1765985647544,0.52254,90133.0,90123.0,0.00161287]
["bitfinex","BTCUSD",1765985647759,0.22191454,90125.0,90107.0,0.22195738]
["bitfinex","BTCUSD",1765985647956,0.23305471,90108.0,90105.0,0.00214236]
["bitfinex","BTCUSD",1765985648082,0.23305471,90108.0,90090.0,0.0178]
["bitfinex","BTCUSD",1765985648083,0.01109816,90105.0,90090.0,0.0178]
["bitfinex","BTCUSD",1765985648290,0.01109914,90097.0,90081.0,0.53800524]
["bitfinex","BTCUSD",1765985648480,0.23308835,90095.0,90078.0,0.0178]
["bitfinex","BTCUSD",1765985648676,0.01110038,90087.0,90078.0,0.0178]
["bitfinex","BTCUSD",1765985648919,0.49922,90091.0,90063.0,0.46752]
["bitfinex","BTCUSD",1765985649240,0.49922,90099.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1765985649434,0.49922,90099.0,90060.0,0.66092416]
["bitfinex","BTCUSD",1765985649435,0.0178,90100.0,90081.0,0.47862112]
["bitfinex","BTCUSD",1765985649670,0.01109816,90105.0,90084.0,0.01110075]
["bitfinex","BTCUSD",1765985649966,0.2330604,90106.0,90076.0,0.22203382]
["bitfinex","BTCUSD",1765985649967,0.01109939,90095.0,90076.0,0.22203382]
["bitfinex","BTCUSD",1765985650178,0.01110062,90085.0,90077.0,0.0178]
["bitfinex","BTCUSD",1765985650396,0.01110013,90089.0,90066.0,0.04491006]
["bitfinex","BTCUSD",1765985650397,0.01110161,90077.0,90066.0,0.04491006]
["bitfinex","BTCUSD",1765985650594,0.01110075,90084.0,90067.0,0.2907]
["bitfinex","BTCUSD",1765985650721,0.22202322,90081.0,90067.0,0.2907]
["bitfinex","BTCUSD",1765985650922,0.01110099,90082.0,90067.0,0.2907]
["bitfinex","BTCUSD",1765985651292,0.01110038,90087.0,90070.0,0.2907]
["bitfinex","BTCUSD",1765985651293,0.22200845,90087.0,90070.0,0.2907]
["bitfinex","BTCUSD",1765985651521,0.01110087,90083.0,90067.0,0.47495]
["bitfinex","BTCUSD",1765985651727,0.01110136,90079.0,90068.0,0.2907]
["bitfinex","BTCUSD",1765985651929,0.00160764,90083.0,90066.0,0.0178]
["bitfinex","BTCUSD",1765985652078,0.01110112,90081.0,90066.0,0.0178]
["bitfinex","BTCUSD",1765985652279,0.01110124,90080.0,90066.0,0.0178]
["bitfinex","BTCUSD",1765985652480,0.01110112,90081.0,90066.0,0.0178]
["bitfinex","BTCUSD",1765985652714,0.01110099,90082.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1765985652890,0.00160764,90083.0,90066.0,0.0178]
["bitfinex","BTCUSD",1765985653062,1.13785564,90129.0,90083.0,0.22201605]
["bitfinex","BTCUSD",1765985653063,0.51709,90116.0,90083.0,0.22201605]
["bitfinex","BTCUSD",1765985653269,0.0110984,90103.0,90087.0,0.01110038]
["bitfinex","BTCUSD",1765985653494,0.01109902,90098.0,90083.0,0.47495]
["bitfinex","BTCUSD",1765985653729,0.51709,90096.0,90077.0,0.01784]
["bitfinex","BTCUSD",1765985654063,0.01110025,90088.0,90069.0,0.01110259]
["bitfinex","BTCUSD",1765985654185,0.0111005,90086.0,90070.0,0.01110247]
["bitfinex","BTCUSD",1765985654382,0.01110099,90082.0,90069.0,0.01784]
["bitfinex","BTCUSD",1765985654622,0.01110099,90082.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1765985654623,0.01110173,90076.0,90061.0,0.01784]
["bitfinex","BTCUSD",1765985654824,0.52819112,90081.0,90062.0,0.01110346]
["bitfinex","BTCUSD",1765985655001,0.00160764,90082.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1765985655232,0.23472925,90082.0,90080.0,0.00074858]
["bitfinex","BTCUSD",1765985655432,0.01110124,90080.0,90061.0,0.01784]
["bitfinex","BTCUSD",1765985655632,0.01110013,90089.0,90074.0,0.47495]
["bitfinex","BTCUSD",1765985655896,0.51709,90093.0,90074.0,0.00161287]
["bitfinex","BTCUSD",1765985656069,0.2907,90093.0,90078.0,0.01110148]
["bitfinex","BTCUSD",1765985656244,0.2907,90093.0,90080.0,0.22202486]
["bitfinex","BTCUSD",1765985656470,0.01109853,90102.0,90080.0,0.47656287]
["bitfinex","BTCUSD",1765985656649,0.2907,90100.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1765985656852,0.01109976,90092.0,90088.0,0.00161287]
["bitfinex","BTCUSD",1765985657054,0.01109976,90092.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1765985657055,0.01109988,90091.0,90074.0,0.01784]
["bitfinex","BTCUSD",1765985657256,0.01110038,90087.0,90075.0,0.00161287]
["bitfinex","BTCUSD",1765985657479,0.01110075,90084.0,90080.0,0.001]
["bitfinex","BTCUSD",1765985657722,0.51709,90089.0,90080.0,0.001]
["bitfinex","BTCUSD",1765985657723,0.01109779,90108.0,90084.0,0.01110075]
["bitfinex","BTCUSD",1765985657857,0.51265349,90109.0,90091.0,0.233096]
["bitfinex","BTCUSD",1765985658061,0.01109705,90114.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1765985658260,0.0110952,90129.0,90107.0,0.22195748]
["bitfinex","BTCUSD",1765985658460,0.0110952,90129.0,90109.0,0.01109767]
["bitfinex","BTCUSD",1765985658461,0.01109557,90126.0,90109.0,0.01109767]
["bitfinex","BTCUSD",1765985658664,0.22189761,90132.0,90110.0,0.22194856]
["bitfinex","BTCUSD",1765985658867,0.2907,90127.0,90112.0,0.2219449]
["bitfinex","BTCUSD",1765985659051,0.01109422,90137.0,90118.0,0.01109656]
["bitfinex","BTCUSD",1765985659429,0.01109483,90132.0,90118.0,0.00161287]
["bitfinex","BTCUSD",1765985659644,0.01109533,90128.0,90118.0,0.00161287]
["bitfinex","BTCUSD",1765985659853,0.01109594,90123.0,90118.0,0.00161287]
["bitfinex","BTCUSD",1765985660046,0.01109656,90118.0,90103.0,0.01784]
["bitfinex","BTCUSD",1765985660266,0.22192982,90119.0,90103.0,0.01784]
["bitfinex","BTCUSD",1765985660474,1.21544168,90118.0,90103.0,0.01945287]
["bitfinex","BTCUSD",1765985660628,1.00460656,90118.0,90103.0,0.03055127]
["bitfinex","BTCUSD",1765985660828,0.99351,90118.0,90105.0,0.01109816]
["bitfinex","BTCUSD",1765985661048,0.3017968,90116.0,90103.0,0.01945287]
["bitfinex","BTCUSD",1765985661590,0.52373352,90116.0,90103.0,0.01945287]
["bitfinex","BTCUSD",1765985661795,0.2907,90114.0,90103.0,0.01945287]
["bitfinex","BTCUSD",1765985661995,0.3017973,90112.0,90103.0,0.01945287]
["bitfinex","BTCUSD",1765985662204,0.3017973,90112.0,90092.0,0.01109976]
["bitfinex","BTCUSD",1765985662205,0.01109816,90105.0,90090.0,0.67202417]
["bitfinex","BTCUSD",1765985662423,0.01110025,90088.0,90070.0,0.01110247]
["bitfinex","BTCUSD",1765985662720,0.47642,90097.0,90078.0,0.66092416]
["bitfinex","BTCUSD",1765985662721,0.22199115,90094.0,90078.0,0.66092416]
["bitfinex","BTCUSD",1765985662905,0.22199242,90094.0,90078.0,0.00161287]
["bitfinex","BTCUSD",1765985663113,0.01109902,90098.0,90083.0,0.01110087]
["bitfinex","BTCUSD",1765985663353,0.01109717,90113.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1765985663580,0.51709,90121.0,90105.0,0.01109816]
["bitfinex","BTCUSD",1765985663786,0.01109557,90126.0,90111.0,0.01109742]
["bitfinex","BTCUSD",1765985663997,0.01109631,90120.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1765985664198,0.80779,90118.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1765985664408,0.2907,90118.0,90108.0,0.01109779]
["bitfinex","BTCUSD",1765985664611,0.2907,90118.0,90105.0,0.00161287]
["bitfinex","BTCUSD",1765985664612,0.23303338,90116.0,90105.0,0.00161287]
["bitfinex","BTCUSD",1765985664816,0.30179656,90118.0,90105.0,0.00161287]
["bitfinex","BTCUSD",1765985665017,0.2907,90118.0,90105.0,0.01271103]
["bitfinex","BTCUSD",1765985665221,0.2907,90118.0,90105.0,0.00161287]
["bitfinex","BTCUSD",1765985665425,0.2907,90119.0,90105.0,0.23467401]
["bitfinex","BTCUSD",1765985665657,0.2907,90119.0,90105.0,0.00161287]
["bitfinex","BTCUSD",1765985665878,0.01109668,90117.0,90105.0,0.00161287]
["bitfinex","BTCUSD",1765985666093,0.01109656,90118.0,90105.0,0.00161287]
["bitfinex","BTCUSD",1765985666908,0.22195934,90107.0,90105.0,0.00161287]
["bitfinex","BTCUSD",1765985667125,0.99351,90100.0,90085.0,0.01784]
["bitfinex","BTCUSD",1765985667347,0.01110062,90085.0,90072.0,0.0002396]
["bitfinex","BTCUSD",1765985667563,0.01110025,90088.0,90072.0,0.0002396]
["bitfinex","BTCUSD",1765985667564,0.22203639,90076.0,90072.0,0.00185247]
["bitfinex","BTCUSD",1765985667798,0.01110161,90077.0,90072.0,0.00185247]
["bitfinex","BTCUSD",1765985668010,0.01110259,90069.0,90060.0,0.66092416]
["bitfinex","BTCUSD",1765985668220,0.01110259,90069.0,90050.0,0.47495]
["bitfinex","BTCUSD",1765985668221,0.01110222,90072.0,90055.0,0.2220865]
["bitfinex","BTCUSD",1765985668441,0.23315293,90070.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1765985668663,0.01110235,90071.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1765985668872,0.01110222,90072.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1765985669117,0.22205523,90068.0,90049.0,0.22210017]
["bitfinex","BTCUSD",1765985669324,0.01110321,90064.0,90048.0,0.01784]
["bitfinex","BTCUSD",1765985669540,0.47642,90066.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1765985669759,0.01110346,90062.0,90048.0,0.01784]
["bitfinex","BTCUSD",1765985669976,0.01110469,90052.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1765985670190,0.23319307,90055.0,90035.0,0.01784]
["bitfinex","BTCUSD",1765985670191,0.01110481,90051.0,90035.0,0.01784]
["bitfinex","BTCUSD",1765985670449,0.73917276,90057.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1765985670664,0.75027676,90057.0,90040.0,0.6627469]
["bitfinex","BTCUSD",1765985670878,0.01110457,90053.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1765985671097,0.01110494,90050.0,90035.0,0.01784]
["bitfinex","BTCUSD",1765985671299,0.52819457,90053.0,90038.0,0.01110642]
["bitfinex","BTCUSD",1765985671505,0.01110494,90050.0,90035.0,0.02894679]
["bitfinex","BTCUSD",1765985671717,0.52980497,90053.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1765985671926,0.52980497,90053.0,90038.0,0.01110642]
["bitfinex","BTCUSD",1765985672139,0.01110531,90047.0,90035.0,0.01784]
["bitfinex","BTCUSD",1765985672353,0.0016104,90047.0,90035.0,0.01784]
["bitfinex","BTCUSD",1765985672557,0.0016104,90047.0,90038.0,0.23323358]
["bitfinex","BTCUSD",1765985672758,0.0016104,90047.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1765985673018,0.01110654,90037.0,90032.0,0.0002]
["bitfinex","BTCUSD",1765985673214,0.01110654,90037.0,90002.0,0.05573394]
["bitfinex","BTCUSD",1765985673215,0.0111079,90026.0,90009.0,0.22219872]
["bitfinex","BTCUSD",1765985673423,0.0016104,90026.0,90010.0,0.6627469]
["bitfinex","BTCUSD",1765985673633,0.0016104,90026.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1765985673841,0.0016104,90026.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1765985674053,4e-07,90026.0,90025.0,0.00140846]
["bitfinex","BTCUSD",1765985674284,0.01784,90045.0,90032.0,0.22214239]
["bitfinex","BTCUSD",1765985674487,0.01110333,90063.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1765985674704,0.51709,90067.0,90050.0,0.22209694]
["bitfinex","BTCUSD",1765985674944,0.01784,90072.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1765985675156,0.01110198,90074.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1765985675361,0.01110247,90070.0,90058.0,0.00161247]
["bitfinex","BTCUSD",1765985675595,0.01110124,90080.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1765985675791,0.01784,90080.0,90065.0,0.01271556]
["bitfinex","BTCUSD",1765985675947,0.01110136,90079.0,90065.0,0.00161247]
["bitfinex","BTCUSD",1765985676149,0.01110161,90077.0,90065.0,0.00161247]
["bitfinex","BTCUSD",1765985676382,1.00461185,90075.0,90065.0,0.00161247]
["bitfinex","BTCUSD",1765985676633,0.52819198,90074.0,90065.0,0.00161247]
["bitfinex","BTCUSD",1765985677009,0.51709,90074.0,90065.0,0.00161247]
["bitfinex","BTCUSD",1765985677609,0.47642,90075.0,90057.0,0.01784]
["bitfinex","BTCUSD",1765985677831,0.23316656,90065.0,90057.0,0.01784]
["bitfinex","BTCUSD",1765985678083,0.01110272,90068.0,90057.0,0.01784]
["bitfinex","BTCUSD",1765985678304,0.51709,90069.0,90057.0,0.01784]
["bitfinex","BTCUSD",1765985678533,0.2907,90073.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1765985678748,0.2907,90073.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1765985678749,0.3018021,90073.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1765985678921,0.2907,90075.0,90059.0,0.22207663]
["bitfinex","BTCUSD",1765985679147,0.22204827,90071.0,90057.0,0.01784]
["bitfinex","BTCUSD",1765985679423,0.0111021,90073.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1765985679665,0.2331526,90070.0,90057.0,0.01784]
["bitfinex","BTCUSD",1765985679898,0.01110222,90072.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1765985680150,0.01110247,90070.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1765985680383,0.01110247,90070.0,90035.0,0.47495]
["bitfinex","BTCUSD",1765985680384,0.01110296,90066.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1765985680629,0.47601,90061.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1765985680849,0.69808726,90059.0,90043.0,0.22211539]
["bitfinex","BTCUSD",1765985681046,0.01110407,90057.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1765985681183,0.01110432,90055.0,90040.0,0.02894617]
["bitfinex","BTCUSD",1765985681387,0.0016104,90055.0,90040.0,0.01784]
["bitfinex","BTCUSD",1765985681589,0.01110444,90054.0,90040.0,0.02894617]
["bitfinex","BTCUSD",1765985681791,0.0016104,90054.0,90040.0,0.01784]
["bitfinex","BTCUSD",1765985681995,0.0016104,90054.0,90033.0,0.74034]
["bitfinex","BTCUSD",1765985681996,0.47601,90045.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1765985682216,0.22209194,90053.0,90038.0,0.01110642]
["bitfinex","BTCUSD",1765985682439,0.23480691,90053.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1765985682646,0.0016104,90053.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1765985682895,0.0016104,90053.0,90040.0,0.23322911]
["bitfinex","BTCUSD",1765985683099,0.0016104,90053.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1765985683231,0.0016104,90053.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1765985683445,0.0016104,90053.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1765985683648,0.47601,90051.0,90038.0,0.01110642]
["bitfinex","BTCUSD",1765985683850,0.47601,90051.0,90035.0,0.001]
["bitfinex","BTCUSD",1765985684110,0.47601,90051.0,90034.0,0.22213804]
["bitfinex","BTCUSD",1765985684111,0.47601,90051.0,90038.0,0.01110642]
["bitfinex","BTCUSD",1765985684318,0.47601,90051.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1765985684507,0.46035,90050.0,90030.0,0.6627469]
["bitfinex","BTCUSD",1765985684715,0.93636,90045.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1765985685073,0.47601,90045.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1765985685250,0.01271521,90051.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1765985685601,0.0016104,90051.0,90044.0,0.00083888]
["bitfinex","BTCUSD",1765985685853,0.94907521,90051.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1765985686068,0.93636,90049.0,90026.0,0.22215804]
["bitfinex","BTCUSD",1765985686310,0.93636,90049.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1765985686517,0.48711555,90045.0,90030.0,0.23325456]
["bitfinex","BTCUSD",1765985686718,0.01110531,90047.0,90030.0,0.23325456]
["bitfinex","BTCUSD",1765985686719,0.93636,90044.0,90035.0,0.001]
["bitfinex","BTCUSD",1765985686940,0.93636,90044.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1765985687189,0.0016104,90051.0,90005.0,0.47286]
["bitfinex","BTCUSD",1765985687353,0.0016104,90051.0,90011.0,0.01784]
["bitfinex","BTCUSD",1765985687354,0.93636,90033.0,90011.0,0.01784]
["bitfinex","BTCUSD",1765985687565,0.47601,90032.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1765985687752,0.4871174,90030.0,90026.0,0.001]
["bitfinex","BTCUSD",1765985687960,0.47601,90030.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1765985688202,0.01110839,90022.0,90011.0,0.01784]
["bitfinex","BTCUSD",1765985688486,0.01110839,90022.0,90007.0,0.47244024]
["bitfinex","BTCUSD",1765985688487,0.01110851,90021.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1765985688740,0.22220545,90007.0,89991.0,0.23335624]
["bitfinex","BTCUSD",1765985688944,0.01111024,90007.0,89992.0,0.01111209]
["bitfinex","BTCUSD",1765985689156,0.47601,90000.0,89986.0,0.01784]
["bitfinex","BTCUSD",1765985689588,0.47601,90000.0,89986.0,0.30854]
["bitfinex","BTCUSD",1765985689803,0.01111172,89995.0,89986.0,0.01784]
["bitfinex","BTCUSD",1765985690025,0.48712172,89995.0,89986.0,0.01784]
["bitfinex","BTCUSD",1765985690234,0.47601,89995.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1765985690448,0.93636,89994.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1765985690657,0.93636,89994.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1765985690863,0.93636,89994.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1765985690864,0.93636,90003.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1765985691075,0.47601,90003.0,89991.0,0.01111222]
["bitfinex","BTCUSD",1765985691279,0.47601,90003.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1765985691280,0.23330026,90013.0,89995.0,0.01111172]
["bitfinex","BTCUSD",1765985691492,0.2907,90011.0,90004.0,0.01111061]
["bitfinex","BTCUSD",1765985691698,0.2907,90011.0,89999.0,0.01111123]
["bitfinex","BTCUSD",1765985691910,0.01111061,90004.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1765985692125,0.01111185,89994.0,89982.0,0.01784]
["bitfinex","BTCUSD",1765985692327,0.01111148,89997.0,89982.0,0.01784]
["bitfinex","BTCUSD",1765985692328,0.01111111,90000.0,89985.0,0.22225815]
["bitfinex","BTCUSD",1765985692533,0.0016104,90000.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1765985692739,0.0016104,90000.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1765985692947,0.0111116,89996.0,89982.0,0.01784]
["bitfinex","BTCUSD",1765985693127,0.01272151,90000.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1765985693563,0.01272151,90000.0,89982.0,0.01784]
["bitfinex","BTCUSD",1765985693564,0.01111148,89997.0,89982.0,0.01784]
["bitfinex","BTCUSD",1765985693771,0.01111197,89993.0,89982.0,0.01784]
["bitfinex","BTCUSD",1765985693979,0.01111197,89993.0,89955.0,0.46133]
["bitfinex","BTCUSD",1765985693980,0.0016104,89983.0,89955.0,0.46133]
["bitfinex","BTCUSD",1765985694185,0.01111358,89980.0,89966.0,0.01111531]
["bitfinex","BTCUSD",1765985694396,0.0016104,89980.0,89964.0,0.22231048]
["bitfinex","BTCUSD",1765985694538,0.01111444,89973.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1765985694755,0.22229555,89971.0,89956.0,0.01784]
["bitfinex","BTCUSD",1765985694943,0.0016104,89971.0,89956.0,0.01111654]
["bitfinex","BTCUSD",1765985695158,0.0016104,89971.0,89961.0,0.01111592]
["bitfinex","BTCUSD",1765985695365,0.0016104,89971.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1765985695564,0.0016104,89971.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1765985695763,0.0111158,89962.0,89930.0,0.6627469]
["bitfinex","BTCUSD",1765985695969,0.01111642,89957.0,89943.0,0.01111815]
["bitfinex","BTCUSD",1765985696318,0.23344209,89959.0,89942.0,0.2907]
["bitfinex","BTCUSD",1765985696458,0.01111666,89955.0,89940.0,0.2907]
["bitfinex","BTCUSD",1765985696665,0.01111666,89955.0,89937.0,0.22237666]
["bitfinex","BTCUSD",1765985696666,0.01111679,89954.0,89937.0,0.01111889]
["bitfinex","BTCUSD",1765985696864,0.01111617,89959.0,89941.0,0.01111839]
["bitfinex","BTCUSD",1765985697063,0.01111654,89956.0,89940.0,0.22236834]
["bitfinex","BTCUSD",1765985697288,0.01211642,89957.0,89942.0,0.23348379]
["bitfinex","BTCUSD",1765985697505,0.22232777,89958.0,89941.0,0.30181839]
["bitfinex","BTCUSD",1765985697660,0.01111666,89955.0,89941.0,0.30181839]
["bitfinex","BTCUSD",1765985697855,0.01111666,89955.0,89940.0,0.22236834]
["bitfinex","BTCUSD",1765985697856,0.01111741,89949.0,89936.0,0.01111901]
["bitfinex","BTCUSD",1765985698088,0.01111716,89951.0,89937.0,0.01111889]
["bitfinex","BTCUSD",1765985698311,0.01111728,89950.0,89936.0,0.01111901]
["bitfinex","BTCUSD",1765985698519,0.23345728,89953.0,89935.0,0.23350094]
["bitfinex","BTCUSD",1765985698716,0.23345728,89953.0,89936.0,0.01111901]
["bitfinex","BTCUSD",1765985698717,0.01111716,89951.0,89936.0,0.01111901]
["bitfinex","BTCUSD",1765985698960,0.2334642,89950.0,89933.0,0.01111938]
["bitfinex","BTCUSD",1765985699127,0.01111815,89943.0,89922.0,0.22241333]
["bitfinex","BTCUSD",1765985699313,0.01111827,89942.0,89928.0,0.01112]
["bitfinex","BTCUSD",1765985699507,0.01111877,89938.0,89921.0,0.01112087]
["bitfinex","BTCUSD",1765985699737,0.22237976,89937.0,89921.0,0.01112087]
["bitfinex","BTCUSD",1765985699907,0.01111901,89936.0,89920.0,0.01112099]
["bitfinex","BTCUSD",1765985700117,0.01111901,89936.0,89909.0,0.01784]
["bitfinex","BTCUSD",1765985700118,0.23349936,89936.0,89918.0,0.01112124]
["bitfinex","BTCUSD",1765985700309,0.01112013,89927.0,89912.0,0.01112198]
["bitfinex","BTCUSD",1765985700535,0.93636,89925.0,89910.0,0.01112223]
["bitfinex","BTCUSD",1765985700735,0.01784,89926.0,89915.0,0.01112161]
["bitfinex","BTCUSD",1765985700988,0.01784,89934.0,89915.0,0.22243126]
["bitfinex","BTCUSD",1765985701181,0.01111975,89930.0,89914.0,0.0002]
["bitfinex","BTCUSD",1765985701396,0.01784,89932.0,89914.0,0.0002]
["bitfinex","BTCUSD",1765985701587,0.01111975,89930.0,89914.0,0.0002]
["bitfinex","BTCUSD",1765985701744,0.02895951,89932.0,89918.0,0.01112124]
["bitfinex","BTCUSD",1765985701946,0.02895951,89932.0,89914.0,0.0002]
["bitfinex","BTCUSD",1765985701947,0.01112112,89919.0,89914.0,0.0002]
["bitfinex","BTCUSD",1765985702157,0.01112285,89905.0,89885.0,0.47333]
["bitfinex","BTCUSD",1765985702357,0.46035,89910.0,89876.0,0.47333]
["bitfinex","BTCUSD",1765985702558,0.01784,89919.0,89874.0,0.46153]
["bitfinex","BTCUSD",1765985702559,0.01112087,89921.0,89904.0,0.01112297]
["bitfinex","BTCUSD",1765985702843,0.01112136,89917.0,89902.0,0.01112322]
["bitfinex","BTCUSD",1765985702993,0.02896099,89920.0,89901.0,0.23358904]
["bitfinex","BTCUSD",1765985703192,0.02896099,89920.0,89914.0,0.001]
["bitfinex","BTCUSD",1765985703447,0.22243916,89913.0,89897.0,0.01132384]
["bitfinex","BTCUSD",1765985703653,0.01784,89920.0,89897.0,0.01132384]
["bitfinex","BTCUSD",1765985703654,0.01112136,89917.0,89898.0,0.23379703]
["bitfinex","BTCUSD",1765985703846,0.01784,89920.0,89905.0,0.01112285]
["bitfinex","BTCUSD",1765985704005,0.002,89921.0,89910.0,0.01112223]
["bitfinex","BTCUSD",1765985704208,0.01111988,89929.0,89910.0,0.01112223]
["bitfinex","BTCUSD",1765985704209,0.23352364,89927.0,89913.0,0.01112186]
["bitfinex","BTCUSD",1765985704409,0.47601,89932.0,89910.0,0.01112223]
["bitfinex","BTCUSD",1765985704410,0.03135,89947.0,89916.0,0.47333]
["bitfinex","BTCUSD",1765985704627,0.01111679,89954.0,89936.0,0.01111901]
["bitfinex","BTCUSD",1765985704784,0.0016104,89954.0,89947.0,0.01111765]
["bitfinex","BTCUSD",1765985704988,0.01111691,89953.0,89935.0,0.23350108]
["bitfinex","BTCUSD",1765985705211,0.01111691,89953.0,89932.0,0.01784]
["bitfinex","BTCUSD",1765985705212,0.01111716,89951.0,89936.0,0.46133]
["bitfinex","BTCUSD",1765985705422,0.0016104,89953.0,89932.0,0.01784]
["bitfinex","BTCUSD",1765985705667,0.47601,89945.0,89918.0,0.46133]
["bitfinex","BTCUSD",1765985705872,0.47601,89945.0,89902.0,0.05523684]
["bitfinex","BTCUSD",1765985705873,0.22237046,89940.0,89910.0,0.46133]
["bitfinex","BTCUSD",1765985706210,0.30182062,89923.0,89911.0,0.46133]
["bitfinex","BTCUSD",1765985706358,0.01112112,89919.0,89909.0,0.01784]
["bitfinex","BTCUSD",1765985706567,0.2907,89919.0,89904.0,0.01112297]
["bitfinex","BTCUSD",1765985706771,0.23354817,89918.0,89901.0,0.22246693]
["bitfinex","BTCUSD",1765985706969,0.01112124,89918.0,89904.0,0.01112297]
["bitfinex","BTCUSD",1765985707186,0.01112124,89918.0,89905.0,0.01112285]
["bitfinex","BTCUSD",1765985707435,0.2907,89919.0,89897.0,0.0002]
["bitfinex","BTCUSD",1765985707436,0.0111226,89907.0,89897.0,0.0002]
["bitfinex","BTCUSD",1765985707557,0.01112384,89897.0,89881.0,0.01112582]
["bitfinex","BTCUSD",1765985707754,0.23361841,89891.0,89878.0,0.46133]
["bitfinex","BTCUSD",1765985707978,0.01112421,89894.0,89878.0,0.46133]
["bitfinex","BTCUSD",1765985708178,0.22250849,89885.0,89878.0,0.46133]
["bitfinex","BTCUSD",1765985708404,0.01273572,89885.0,89874.0,0.0002]
["bitfinex","BTCUSD",1765985708606,0.0016104,89885.0,89874.0,0.0002]
["bitfinex","BTCUSD",1765985709041,0.22251531,89882.0,89874.0,0.0002]
["bitfinex","BTCUSD",1765985709264,0.233641,89882.0,89874.0,0.0002]
["bitfinex","BTCUSD",1765985709444,0.0016104,89885.0,89880.0,0.01112594]
["bitfinex","BTCUSD",1765985709647,0.01784,89897.0,89883.0,0.01112557]
["bitfinex","BTCUSD",1765985709821,0.51317309,89899.0,89886.0,0.4787]
["bitfinex","BTCUSD",1765985710022,0.01112421,89894.0,89886.0,0.48031247]
["bitfinex","BTCUSD",1765985710246,0.2907,89899.0,89886.0,0.48031247]
["bitfinex","BTCUSD",1765985710447,0.23360678,89895.0,89886.0,0.48031247]
["bitfinex","BTCUSD",1765985710610,0.01112408,89895.0,89886.0,0.00161247]
["bitfinex","BTCUSD",1765985710805,0.01112483,89889.0,89886.0,0.00161247]
["bitfinex","BTCUSD",1765985711015,0.01112631,89877.0,89874.0,0.0002]
["bitfinex","BTCUSD",1765985711222,0.23365407,89877.0,89874.0,0.0002]
["bitfinex","BTCUSD",1765985711422,0.23365407,89877.0,89848.0,0.02775512]
["bitfinex","BTCUSD",1765985711423,0.01112829,89861.0,89843.0,0.01113052]
["bitfinex","BTCUSD",1765985711623,0.01784,89866.0,89849.0,0.01112978]
["bitfinex","BTCUSD",1765985711869,0.01112681,89873.0,89854.0,0.22258115]
["bitfinex","BTCUSD",1765985712103,0.0111273,89869.0,89854.0,0.00161247]
["bitfinex","BTCUSD",1765985712301,0.01112767,89866.0,89854.0,0.00161247]
["bitfinex","BTCUSD",1765985712525,0.48202,89891.0,89860.0,0.48668]
["bitfinex","BTCUSD",1765985712661,0.02662717,89909.0,89870.0,0.48668]
["bitfinex","BTCUSD",1765985712662,0.01112545,89884.0,89870.0,0.48668]
["bitfinex","BTCUSD",1765985712876,0.01112446,89892.0,89878.0,0.01112619]
["bitfinex","BTCUSD",1765985713075,0.22247814,89897.0,89882.0,0.01112569]
["bitfinex","BTCUSD",1765985713076,0.01112384,89897.0,89882.0,0.01112569]
["bitfinex","BTCUSD",1765985713304,0.01784,89899.0,89883.0,0.48668]
["bitfinex","BTCUSD",1765985713552,0.22250838,89885.0,89883.0,2.47e-06]
["bitfinex","BTCUSD",1765985713752,0.2907,89890.0,89879.0,0.01112606]
["bitfinex","BTCUSD",1765985714083,0.2907,89890.0,89877.0,0.01112631]
["bitfinex","BTCUSD",1765985714377,0.01112557,89883.0,89870.0,0.001]
["bitfinex","BTCUSD",1765985714585,0.22253121,89876.0,89870.0,0.001]
["bitfinex","BTCUSD",1765985714791,0.22254119,89871.0,89870.0,0.001]
["bitfinex","BTCUSD",1765985715092,0.01112433,89893.0,89876.0,0.01112644]
["bitfinex","BTCUSD",1765985715221,0.22253955,89872.0,89866.0,0.01784]
["bitfinex","BTCUSD",1765985715422,0.01112829,89861.0,89845.0,0.48668]
["bitfinex","BTCUSD",1765985715623,0.2225458,89870.0,89845.0,0.48668]
["bitfinex","BTCUSD",1765985715824,0.22254862,89868.0,89860.0,0.00636468]
["bitfinex","BTCUSD",1765985716034,0.01112631,89877.0,89843.0,0.01784]
["bitfinex","BTCUSD",1765985716234,0.01112557,89883.0,89864.0,0.01112792]
["bitfinex","BTCUSD",1765985716459,0.22250385,89887.0,89869.0,0.0111273]
["bitfinex","BTCUSD",1765985716673,0.01112359,89899.0,89883.0,0.01112557]
["bitfinex","BTCUSD",1765985716874,0.01112545,89884.0,89866.0,0.01112767]
["bitfinex","BTCUSD",1765985717074,0.01112569,89882.0,89863.0,0.23368686]
["bitfinex","BTCUSD",1765985717336,0.00161287,89882.0,89866.0,0.01112767]
["bitfinex","BTCUSD",1765985717539,0.01112656,89875.0,89859.0,0.48668]
["bitfinex","BTCUSD",1765985717735,0.22254298,89871.0,89857.0,0.01112879]
["bitfinex","BTCUSD",1765985718013,0.01112718,89870.0,89857.0,0.01784]
["bitfinex","BTCUSD",1765985718332,0.22415873,89870.0,89857.0,0.01784]
["bitfinex","BTCUSD",1765985718533,0.23370797,89856.0,89850.0,1.0]
["bitfinex","BTCUSD",1765985718891,0.23371068,89855.0,89850.0,1.0]
["bitfinex","BTCUSD",1765985719103,0.2907,89859.0,89850.0,1.0]
["bitfinex","BTCUSD",1765985719274,0.01112879,89857.0,89850.0,1.0]
["bitfinex","BTCUSD",1765985719480,0.00161287,89859.0,89853.0,0.01112928]
["bitfinex","BTCUSD",1765985719706,0.00161287,89859.0,89850.0,1.001]
["bitfinex","BTCUSD",1765985720108,0.01112705,89871.0,89857.0,0.01112879]
["bitfinex","BTCUSD",1765985720309,0.01112705,89871.0,89853.0,0.48668]
["bitfinex","BTCUSD",1765985720310,0.2225546,89866.0,89853.0,0.48668]
["bitfinex","BTCUSD",1765985720529,0.00161287,89871.0,89850.0,1.01212966]
["bitfinex","BTCUSD",1765985720530,0.00161287,89871.0,89856.0,0.23370588]
["bitfinex","BTCUSD",1765985720716,0.00161287,89871.0,89854.0,0.49780916]
["bitfinex","BTCUSD",1765985720915,0.01112532,89885.0,89869.0,0.0111273]
["bitfinex","BTCUSD",1765985721118,0.01112582,89881.0,89866.0,0.48668]
["bitfinex","BTCUSD",1765985721340,0.22254648,89869.0,89861.0,0.01784]
["bitfinex","BTCUSD",1765985721542,0.23367378,89869.0,89861.0,0.01784]
["bitfinex","BTCUSD",1765985721768,0.01112767,89866.0,89849.0,0.23372369]
["bitfinex","BTCUSD",1765985721967,0.01112705,89871.0,89851.0,0.01784]
["bitfinex","BTCUSD",1765985722141,0.0111273,89869.0,89856.0,0.01112891]
["bitfinex","BTCUSD",1765985722338,0.23366602,89872.0,89859.0,0.01112854]
["bitfinex","BTCUSD",1765985722339,0.01112693,89872.0,89859.0,0.01112854]
["bitfinex","BTCUSD",1765985722564,0.01112507,89887.0,89872.0,0.01112693]
["bitfinex","BTCUSD",1765985722770,0.22249144,89892.0,89876.0,0.01112644]
["bitfinex","BTCUSD",1765985722922,0.01112545,89884.0,89868.0,0.01112743]
["bitfinex","BTCUSD",1765985723117,0.2907,89884.0,89870.0,0.22254249]
["bitfinex","BTCUSD",1765985723323,0.2907,89884.0,89868.0,0.48668]
["bitfinex","BTCUSD",1765985723324,0.48202,89896.0,89883.0,0.01112557]
["bitfinex","BTCUSD",1765985723565,0.0111247,89890.0,89874.0,0.01784]
["bitfinex","BTCUSD",1765985723808,0.01112557,89883.0,89875.0,0.01784]
["bitfinex","BTCUSD",1765985724008,0.01112582,89881.0,89876.0,0.01784]
["bitfinex","BTCUSD",1765985724210,0.001,89887.0,89876.0,0.50452]
["bitfinex","BTCUSD",1765985724384,0.001,89887.0,89884.0,0.23363424]
["bitfinex","BTCUSD",1765985724587,0.01112408,89895.0,89881.0,0.48668]
["bitfinex","BTCUSD",1765985724785,0.01112408,89895.0,89877.0,0.01112631]
["bitfinex","BTCUSD",1765985724786,0.01112433,89893.0,89874.0,0.23366019]
["bitfinex","BTCUSD",1765985724986,2.87e-06,89893.0,89881.0,0.01112582]
["bitfinex","BTCUSD",1765985725211,0.0111247,89890.0,89876.0,0.01945]
["bitfinex","BTCUSD",1765985725392,0.01112483,89889.0,89876.0,0.01945]
["bitfinex","BTCUSD",1765985725591,0.01112495,89888.0,89876.0,0.01945]
["bitfinex","BTCUSD",1765985725790,0.22250916,89884.0,89876.0,0.01945]
["bitfinex","BTCUSD",1765985725991,0.01112557,89883.0,89876.0,0.01945]
["bitfinex","BTCUSD",1765985726193,0.01112507,89887.0,89876.0,0.01945]
["bitfinex","BTCUSD",1765985726395,0.0111247,89890.0,89876.0,0.03057644]
["bitfinex","BTCUSD",1765985726592,2.87e-06,89893.0,89882.0,0.01112569]
["bitfinex","BTCUSD",1765985726793,2.87e-06,89893.0,89884.0,0.01112545]
["bitfinex","BTCUSD",1765985726993,2.87e-06,89893.0,89886.0,0.0111252]
["bitfinex","BTCUSD",1765985727213,0.2224625,89903.0,89889.0,0.01112483]
["bitfinex","BTCUSD",1765985727411,0.01112309,89903.0,89889.0,0.00161]
["bitfinex","BTCUSD",1765985727774,0.01112285,89905.0,89889.0,0.00161]
["bitfinex","BTCUSD",1765985727990,0.0111252,89886.0,89879.0,0.01784]
["bitfinex","BTCUSD",1765985728204,0.22254892,89869.0,89866.0,0.02798623]
["bitfinex","BTCUSD",1765985728355,0.22254892,89869.0,89851.0,0.01112953]
["bitfinex","BTCUSD",1765985728356,0.01112743,89868.0,89851.0,0.01112953]
["bitfinex","BTCUSD",1765985728557,0.01112743,89868.0,89852.0,0.01112941]
["bitfinex","BTCUSD",1765985728752,0.23369277,89862.0,89851.0,0.2907]
["bitfinex","BTCUSD",1765985728961,0.2225666,89861.0,89849.0,0.01784]
["bitfinex","BTCUSD",1765985729141,0.2336943,89862.0,89849.0,0.01784]
["bitfinex","BTCUSD",1765985729341,0.01112792,89864.0,89851.0,0.30182953]
["bitfinex","BTCUSD",1765985729543,0.01112817,89862.0,89851.0,0.2907]
["bitfinex","BTCUSD",1765985729745,0.23369336,89862.0,89851.0,0.2907]
["bitfinex","BTCUSD",1765985729979,0.0111273,89869.0,89854.0,0.01112916]
["bitfinex","BTCUSD",1765985730281,0.01112805,89863.0,89851.0,0.2907]
["bitfinex","BTCUSD",1765985730457,0.22256662,89861.0,89851.0,0.2907]
["bitfinex","BTCUSD",1765985730660,0.22256662,89861.0,89859.0,4.5e-06]
["bitfinex","BTCUSD",1765985730860,0.22256729,89861.0,89859.0,4.5e-06]
["bitfinex","BTCUSD",1765985731068,0.22256843,89860.0,89859.0,4.5e-06]
["bitfinex","BTCUSD",1765985731248,0.01112817,89862.0,89859.0,4.5e-06]
["bitfinex","BTCUSD",1765985731249,0.22256596,89861.0,89859.0,4.5e-06]
["bitfinex","BTCUSD",1765985731610,0.22256596,89861.0,89838.0,0.22262164]
["bitfinex","BTCUSD",1765985731611,0.65104073,89851.0,89850.0,4.5e-06]
["bitfinex","BTCUSD",1765985731769,0.22259073,89851.0,89850.0,4.5e-06]
["bitfinex","BTCUSD",1765985732315,0.65104073,89851.0,89850.0,4.5e-06]
["bitfinex","BTCUSD",1765985732518,1.06441073,89851.0,89850.0,4.5e-06]
["bitfinex","BTCUSD",1765985733291,1.08225073,89851.0,89850.0,4.5e-06]
["bitfinex","BTCUSD",1765985733539,1.08625073,89851.0,89850.0,4.5e-06]
["bitfinex","BTCUSD",1765985734323,0.02184,89851.0,89850.0,4.5e-06]
["bitfinex","BTCUSD",1765985734538,0.53513073,89851.0,89850.0,4.5e-06]
["bitfinex","BTCUSD",1765985734757,0.51329073,89851.0,89850.0,4.5e-06]
["bitfinex","BTCUSD",1765985734968,0.92666073,89851.0,89850.0,4.5e-06]
["bitfinex","BTCUSD",1765985735239,0.51629073,89851.0,89850.0,4.5e-06]
["bitfinex","BTCUSD",1765985735400,0.2907,89851.0,89850.0,4.5e-06]
["bitfinex","BTCUSD",1765985735600,0.0280326,89878.0,89850.0,4.5e-06]
["bitfinex","BTCUSD",1765985735601,0.01112656,89875.0,89857.0,0.01112879]
["bitfinex","BTCUSD",1765985735806,0.2336745,89869.0,89858.0,0.97331]
["bitfinex","BTCUSD",1765985735992,0.22254815,89869.0,89858.0,0.00161]
["bitfinex","BTCUSD",1765985736190,0.41337,89865.0,89833.0,0.01113176]
["bitfinex","BTCUSD",1765985736396,0.2225793,89856.0,89839.0,0.30183102]
["bitfinex","BTCUSD",1765985736635,0.01976,89874.0,89845.0,0.22260559]
["bitfinex","BTCUSD",1765985736636,0.01112792,89864.0,89845.0,0.22260559]
["bitfinex","BTCUSD",1765985736840,0.01112879,89857.0,89845.0,0.00161]
["bitfinex","BTCUSD",1765985737048,0.01976,89868.0,89845.0,0.00161]
["bitfinex","BTCUSD",1765985737221,0.01112693,89872.0,89864.0,0.2907]
["bitfinex","BTCUSD",1765985737421,0.01976,89890.0,89864.0,0.29231]
["bitfinex","BTCUSD",1765985737621,0.05001839,89877.0,89835.0,0.23376082]
["bitfinex","BTCUSD",1765985737819,0.97433349,89880.0,89836.0,0.48663]
["bitfinex","BTCUSD",1765985737820,0.01113077,89841.0,89836.0,0.48663]
["bitfinex","BTCUSD",1765985738024,0.01784,89848.0,89788.0,0.01113734]
["bitfinex","BTCUSD",1765985738234,0.00099999,89860.0,89780.0,0.48663]
["bitfinex","BTCUSD",1765985738235,0.01113,89829.0,89780.0,0.48663]
["bitfinex","BTCUSD",1765985738440,0.01113585,89800.0,89783.0,0.48663]
["bitfinex","BTCUSD",1765985738691,0.01113585,89800.0,89776.0,0.22277593]
["bitfinex","BTCUSD",1765985738692,0.01113809,89782.0,89760.0,0.00119999]
["bitfinex","BTCUSD",1765985738892,0.23389428,89785.0,89763.0,0.01114044]
["bitfinex","BTCUSD",1765985739094,0.43197,89787.0,89763.0,0.00161]
["bitfinex","BTCUSD",1765985739468,0.01113635,89796.0,89779.0,0.2907]
["bitfinex","BTCUSD",1765985739670,0.0111361,89798.0,89780.0,0.01113833]
["bitfinex","BTCUSD",1765985739822,0.0111366,89794.0,89780.0,0.00161]
["bitfinex","BTCUSD",1765985740021,0.01113759,89786.0,89780.0,0.00161]
["bitfinex","BTCUSD",1765985740228,0.01113858,89778.0,89764.0,0.48663]
["bitfinex","BTCUSD",1765985740394,0.0111397,89769.0,89764.0,0.00161]
["bitfinex","BTCUSD",1765985740592,0.22280305,89766.0,89746.0,0.01114255]
["bitfinex","BTCUSD",1765985740804,0.44310957,89770.0,89748.0,0.0111423]
["bitfinex","BTCUSD",1765985741007,0.01114019,89765.0,89747.0,0.01114243]
["bitfinex","BTCUSD",1765985741201,0.01114168,89753.0,89738.0,0.01114355]
["bitfinex","BTCUSD",1765985741401,0.23395982,89759.0,89741.0,0.01114317]
["bitfinex","BTCUSD",1765985741612,0.01114119,89757.0,89741.0,0.01114317]
["bitfinex","BTCUSD",1765985741803,0.2228088,89764.0,89747.0,0.48707]
["bitfinex","BTCUSD",1765985741804,0.01114044,89763.0,89747.0,0.48707]
["bitfinex","BTCUSD",1765985742191,0.22281888,89759.0,89747.0,0.48707]
["bitfinex","BTCUSD",1765985742355,0.01114106,89758.0,89747.0,0.48707]
["bitfinex","BTCUSD",1765985742522,0.01114144,89755.0,89741.0,0.48707]
["bitfinex","BTCUSD",1765985742868,0.01114168,89753.0,89741.0,0.001]
["bitfinex","BTCUSD",1765985743098,0.01114342,89739.0,89730.0,0.48707]
["bitfinex","BTCUSD",1765985743285,0.0111428,89744.0,89730.0,0.48707]
["bitfinex","BTCUSD",1765985743286,0.01114293,89743.0,89730.0,0.48707]
["bitfinex","BTCUSD",1765985743507,0.01788,89761.0,89731.0,0.2907]
["bitfinex","BTCUSD",1765985743721,0.01788,89761.0,89728.0,0.47682]
["bitfinex","BTCUSD",1765985743722,0.01114404,89734.0,89719.0,0.49821591]
["bitfinex","BTCUSD",1765985743922,0.01114243,89747.0,89724.0,0.01114529]
["bitfinex","BTCUSD",1765985744118,0.2340214,89736.0,89720.0,0.30184578]
["bitfinex","BTCUSD",1765985744341,0.01114404,89734.0,89719.0,0.48707]
["bitfinex","BTCUSD",1765985744719,0.01275691,89734.0,89720.0,0.2907]
["bitfinex","BTCUSD",1765985744929,0.01114479,89728.0,89719.0,0.48707]
["bitfinex","BTCUSD",1765985745139,0.01114429,89732.0,89718.0,0.0004]
["bitfinex","BTCUSD",1765985745541,0.01114417,89733.0,89718.0,0.0004]
["bitfinex","BTCUSD",1765985745745,0.01275691,89734.0,89719.0,0.001]
["bitfinex","BTCUSD",1765985745988,0.00161287,89734.0,89728.0,0.01114479]
["bitfinex","BTCUSD",1765985746225,0.00161287,89734.0,89720.0,0.22291423]
["bitfinex","BTCUSD",1765985746226,0.00161287,89734.0,89718.0,0.0004]
["bitfinex","BTCUSD",1765985746533,0.01114566,89721.0,89718.0,0.0024]
["bitfinex","BTCUSD",1765985746703,0.01114417,89733.0,89718.0,0.0024]
["bitfinex","BTCUSD",1765985746917,0.01114466,89729.0,89718.0,0.0024]
["bitfinex","BTCUSD",1765985747065,0.22290374,89725.0,89718.0,0.0024]
["bitfinex","BTCUSD",1765985747272,0.01114479,89728.0,89708.0,0.01114727]
["bitfinex","BTCUSD",1765985747475,0.23404115,89728.0,89712.0,0.01114678]
["bitfinex","BTCUSD",1765985747669,0.01114491,89727.0,89712.0,0.01114678]
["bitfinex","BTCUSD",1765985747952,0.6745707,89718.0,89679.0,0.48707]
["bitfinex","BTCUSD",1765985748161,0.6745707,89718.0,89675.0,0.47702]
["bitfinex","BTCUSD",1765985748162,0.6745707,89718.0,89675.0,0.01135137]
["bitfinex","BTCUSD",1765985748163,1.03316909,89718.0,89675.0,0.01135137]
["bitfinex","BTCUSD",1765985748332,0.45165,89692.0,89659.0,0.48707]
["bitfinex","BTCUSD",1765985748571,0.45165,89692.0,89650.0,0.71178925]
["bitfinex","BTCUSD",1765985748572,0.01114876,89696.0,89670.0,0.47682]
["bitfinex","BTCUSD",1765985748773,0.02902876,89696.0,89678.0,0.011151]
["bitfinex","BTCUSD",1765985748973,0.01115075,89680.0,89672.0,0.2907]
["bitfinex","BTCUSD",1765985749183,0.45165,89693.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1765985749372,0.01114876,89696.0,89679.0,0.00542133]
["bitfinex","BTCUSD",1765985749511,0.01114914,89693.0,89675.0,0.01115137]
["bitfinex","BTCUSD",1765985749711,0.01115137,89675.0,89657.0,0.48707]
["bitfinex","BTCUSD",1765985749924,0.01115187,89671.0,89658.0,0.48707]
["bitfinex","BTCUSD",1765985750124,0.01115262,89665.0,89650.0,0.71178925]
["bitfinex","BTCUSD",1765985750322,0.01788,89679.0,89651.0,0.2907]
["bitfinex","BTCUSD",1765985750323,0.22306988,89658.0,89651.0,0.2907]
["bitfinex","BTCUSD",1765985750551,0.01115336,89659.0,89651.0,0.2907]
["bitfinex","BTCUSD",1765985750723,0.45165,89670.0,89651.0,0.2907]
["bitfinex","BTCUSD",1765985750921,0.22304316,89669.0,89651.0,0.2907]
["bitfinex","BTCUSD",1765985751112,0.01115162,89673.0,89655.0,0.01115386]
["bitfinex","BTCUSD",1765985751307,0.45165,89670.0,89650.0,0.71178925]
["bitfinex","BTCUSD",1765985751586,0.23422972,89656.0,89650.0,0.71178925]
["bitfinex","BTCUSD",1765985751766,0.01115361,89657.0,89650.0,0.71178925]
["bitfinex","BTCUSD",1765985751914,0.23423804,89653.0,89650.0,0.71178925]
["bitfinex","BTCUSD",1765985752109,0.2230873,89651.0,89650.0,0.71178925]
["bitfinex","BTCUSD",1765985752310,0.00161287,89651.0,89650.0,0.71178925]
["bitfinex","BTCUSD",1765985752552,0.00161287,89651.0,89650.0,0.71808605]
["bitfinex","BTCUSD",1765985752753,0.00161287,89651.0,89650.0,0.66808605]
["bitfinex","BTCUSD",1765985752754,0.40376287,89651.0,89650.0,0.66808605]
["bitfinex","BTCUSD",1765985752956,0.40376287,89651.0,89650.0,0.11363691]
["bitfinex","BTCUSD",1765985753273,0.40376287,89651.0,89614.0,0.22317779]
["bitfinex","BTCUSD",1765985753274,0.01115735,89627.0,89605.0,0.22320017]
["bitfinex","BTCUSD",1765985753474,0.01115735,89627.0,89570.0,0.00099999]
["bitfinex","BTCUSD",1765985753475,0.01788,89633.0,89613.0,0.70000158]
["bitfinex","BTCUSD",1765985753783,0.23427635,89638.0,89613.0,0.00161]
["bitfinex","BTCUSD",1765985753784,0.01115785,89623.0,89613.0,0.00161]
["bitfinex","BTCUSD",1765985753986,0.22314953,89626.0,89613.0,0.00161]
["bitfinex","BTCUSD",1765985754190,2.87e-06,89627.0,89613.0,0.00161]
["bitfinex","BTCUSD",1765985754430,2.87e-06,89627.0,89614.0,0.47682]
["bitfinex","BTCUSD",1765985754600,2.87e-06,89627.0,89619.0,0.01115834]
["bitfinex","BTCUSD",1765985754811,2.87e-06,89627.0,89615.0,0.22317692]
["bitfinex","BTCUSD",1765985755015,2.87e-06,89627.0,89615.0,0.17347]
["bitfinex","BTCUSD",1765985755372,0.23432228,89621.0,89615.0,0.17347]
["bitfinex","BTCUSD",1765985755570,0.23432792,89618.0,89615.0,0.17347]
["bitfinex","BTCUSD",1765985755772,0.01115996,89606.0,89599.0,0.48707]
["bitfinex","BTCUSD",1765985755973,0.01116058,89601.0,89588.0,0.48707]
["bitfinex","BTCUSD",1765985756200,0.01116158,89593.0,89580.0,0.47682]
["bitfinex","BTCUSD",1765985756412,0.01116108,89597.0,89588.0,0.00161]
["bitfinex","BTCUSD",1765985756568,0.01116183,89591.0,89588.0,0.00161]
["bitfinex","BTCUSD",1765985756763,0.01116146,89594.0,89588.0,0.00161]
["bitfinex","BTCUSD",1765985756966,0.01115822,89620.0,89603.0,0.47682]
["bitfinex","BTCUSD",1765985757193,0.2907,89618.0,89603.0,0.00161]
["bitfinex","BTCUSD",1765985757395,0.22316447,89620.0,89603.0,0.00161]
["bitfinex","BTCUSD",1765985757617,0.01115909,89613.0,89603.0,0.00161]
["bitfinex","BTCUSD",1765985757815,0.01115909,89613.0,89562.0,0.05590493]
["bitfinex","BTCUSD",1765985757816,0.34071839,89612.0,89562.0,0.05590493]
["bitfinex","BTCUSD",1765985758018,0.34071839,89612.0,89540.0,0.00099999]
["bitfinex","BTCUSD",1765985758019,0.2907,89596.0,89572.0,0.00161]
["bitfinex","BTCUSD",1765985758242,0.01116308,89581.0,89578.0,0.47682]
["bitfinex","BTCUSD",1765985758441,0.01116283,89583.0,89575.0,0.01792]
["bitfinex","BTCUSD",1765985758698,0.0111622,89588.0,89575.0,0.01792]
["bitfinex","BTCUSD",1765985758699,0.2907,89588.0,89575.0,0.01953]
["bitfinex","BTCUSD",1765985758892,0.01116345,89578.0,89575.0,0.01953]
["bitfinex","BTCUSD",1765985759105,0.23441008,89587.0,89575.0,0.01953]
["bitfinex","BTCUSD",1765985759308,0.2907,89593.0,89575.0,0.01953]
["bitfinex","BTCUSD",1765985759461,0.23442612,89581.0,89575.0,0.01953]
["bitfinex","BTCUSD",1765985759661,0.01116233,89587.0,89568.0,0.0111647]
["bitfinex","BTCUSD",1765985759845,0.01116183,89591.0,89571.0,0.01116432]
["bitfinex","BTCUSD",1765985760044,0.01116333,89579.0,89567.0,0.07361945]
["bitfinex","BTCUSD",1765985760244,0.00100104,89579.0,89567.0,0.07423127]
["bitfinex","BTCUSD",1765985760548,0.2907,89599.0,89578.0,0.00061182]
["bitfinex","BTCUSD",1765985760795,0.29170104,89599.0,89580.0,0.47682]
["bitfinex","BTCUSD",1765985760994,0.02715,89616.0,89579.0,0.48707]
["bitfinex","BTCUSD",1765985760995,0.01115921,89612.0,89598.0,0.00061182]
["bitfinex","BTCUSD",1765985761234,0.66965534,89610.0,89589.0,0.01792]
["bitfinex","BTCUSD",1765985761420,0.00100104,89610.0,89586.0,0.05868182]
["bitfinex","BTCUSD",1765985761620,0.01116121,89596.0,89584.0,0.30862]
["bitfinex","BTCUSD",1765985761824,0.00100104,89610.0,89594.0,0.2907]
["bitfinex","BTCUSD",1765985762037,1.04e-06,89610.0,89598.0,0.2907]
["bitfinex","BTCUSD",1765985762249,0.11492016,89641.0,89609.0,0.00100001]
["bitfinex","BTCUSD",1765985762393,0.01115971,89608.0,89601.0,0.2907]
["bitfinex","BTCUSD",1765985762593,0.01116034,89603.0,89589.0,0.2907]
["bitfinex","BTCUSD",1765985762796,0.01116171,89592.0,89589.0,0.2907]
["bitfinex","BTCUSD",1765985763021,2.85e-06,89592.0,89583.0,0.01792]
["bitfinex","BTCUSD",1765985763262,0.22324368,89589.0,89583.0,0.00161001]
["bitfinex","BTCUSD",1765985763451,0.05001839,89609.0,89577.0,0.01792]
["bitfinex","BTCUSD",1765985763609,0.05001839,89615.0,89588.0,0.00161001]
["bitfinex","BTCUSD",1765985763816,0.2907,89592.0,89588.0,0.00161001]
["bitfinex","BTCUSD",1765985764030,0.01116245,89586.0,89580.0,0.00099999]
["bitfinex","BTCUSD",1765985764204,0.01116245,89586.0,89565.0,0.48707]
["bitfinex","BTCUSD",1765985764205,0.66965534,89600.0,89538.0,0.0555207]
["bitfinex","BTCUSD",1765985764206,0.01116632,89555.0,89538.0,0.0555207]
["bitfinex","BTCUSD",1765985764404,0.01116644,89554.0,89540.0,0.05509205]
["bitfinex","BTCUSD",1765985764609,0.01116357,89577.0,89557.0,0.01116607]
["bitfinex","BTCUSD",1765985764820,0.01792,89580.0,89564.0,0.0111652]
["bitfinex","BTCUSD",1765985765017,0.2907,89584.0,89564.0,0.00161001]
["bitfinex","BTCUSD",1765985765214,0.2907,89575.0,89564.0,0.00161001]
["bitfinex","BTCUSD",1765985765444,0.01116644,89554.0,89532.0,0.22338367]
["bitfinex","BTCUSD",1765985765642,0.01116707,89549.0,89538.0,0.01792]
["bitfinex","BTCUSD",1765985765861,0.45969,89559.0,89538.0,0.01792]
["bitfinex","BTCUSD",1765985766039,0.01116619,89556.0,89538.0,0.01792]
["bitfinex","BTCUSD",1765985766243,0.01116694,89550.0,89538.0,0.01792]
["bitfinex","BTCUSD",1765985766459,0.49177,89557.0,89538.0,0.01953001]
["bitfinex","BTCUSD",1765985766662,0.22333658,89551.0,89549.0,0.0011177]
["bitfinex","BTCUSD",1765985766867,0.01116856,89537.0,89516.0,0.01117118]
["bitfinex","BTCUSD",1765985767041,0.22338381,89532.0,89523.0,0.00161001]
["bitfinex","BTCUSD",1765985767243,0.01117056,89521.0,89513.0,0.0002]
["bitfinex","BTCUSD",1765985767444,0.01117118,89516.0,89513.0,0.00181001]
["bitfinex","BTCUSD",1765985767757,0.01117118,89516.0,89500.0,10.51233]
["bitfinex","BTCUSD",1765985767758,0.0111728,89503.0,89500.0,8.89408474]
["bitfinex","BTCUSD",1765985767958,0.2907,89511.0,89500.0,8.89408474]
["bitfinex","BTCUSD",1765985767959,0.01116919,89532.0,89511.0,0.01117181]
["bitfinex","BTCUSD",1765985768186,0.001,89537.0,89531.0,0.00161001]
["bitfinex","BTCUSD",1765985768387,0.001,89537.0,89531.0,1e-08]
["bitfinex","BTCUSD",1765985768735,0.01116869,89536.0,89531.0,1e-08]
["bitfinex","BTCUSD",1765985768958,0.01216856,89537.0,89531.0,1e-08]
["bitfinex","BTCUSD",1765985769159,0.001,89537.0,89531.0,1e-08]
["bitfinex","BTCUSD",1765985769499,0.001,89537.0,89520.0,0.00099999]
["bitfinex","BTCUSD",1765985769500,0.01116869,89536.0,89520.0,0.00099999]
["bitfinex","BTCUSD",1765985769716,0.22337882,89534.0,89520.0,0.00099999]
["bitfinex","BTCUSD",1765985770038,0.01116856,89537.0,89500.0,8.84408474]
["bitfinex","BTCUSD",1765985770039,0.001,89516.0,89505.0,0.01796]
["bitfinex","BTCUSD",1765985770214,0.23459028,89518.0,89500.0,8.84408474]
["bitfinex","BTCUSD",1765985770426,0.22335305,89545.0,89521.0,0.01117056]
["bitfinex","BTCUSD",1765985770596,0.01116919,89532.0,89519.0,0.01796]
["bitfinex","BTCUSD",1765985770799,0.01116644,89554.0,89527.0,0.22339566]
["bitfinex","BTCUSD",1765985771001,0.01116607,89557.0,89541.0,0.05001839]
["bitfinex","BTCUSD",1765985771212,0.01116769,89544.0,89541.0,0.05001839]
["bitfinex","BTCUSD",1765985771387,0.01117006,89525.0,89510.0,0.00099999]
["bitfinex","BTCUSD",1765985771591,0.2907,89526.0,89511.0,0.05001839]
["bitfinex","BTCUSD",1765985771790,0.01117018,89524.0,89521.0,0.05001839]
["bitfinex","BTCUSD",1765985772019,0.29231286,89526.0,89509.0,0.01796]
["bitfinex","BTCUSD",1765985772020,0.01117118,89516.0,89509.0,0.01796]
["bitfinex","BTCUSD",1765985772353,0.48991,89528.0,89500.0,8.84408474]
["bitfinex","BTCUSD",1765985772354,0.22345977,89502.0,89500.0,8.84408474]
["bitfinex","BTCUSD",1765985772665,0.78222286,89501.0,89500.0,7.47086973]
["bitfinex","BTCUSD",1765985772874,0.78222286,89501.0,89500.0,7.15536786]
["bitfinex","BTCUSD",1765985773081,2.78222286,89501.0,89500.0,6.99426458]
["bitfinex","BTCUSD",1765985773243,2.78222286,89501.0,89500.0,6.67457376]
["bitfinex","BTCUSD",1765985773464,2.78222286,89501.0,89500.0,6.18997812]
["bitfinex","BTCUSD",1765985773661,2.78222286,89501.0,89500.0,5.66709687]
["bitfinex","BTCUSD",1765985773839,2.78222286,89501.0,89500.0,5.52537116]
["bitfinex","BTCUSD",1765985774022,2.87080053,89501.0,89500.0,5.204611]
["bitfinex","BTCUSD",1765985774222,2.90321122,89501.0,89500.0,4.23026201]
["bitfinex","BTCUSD",1765985774485,2.84330601,89501.0,89500.0,4.22926201]
["bitfinex","BTCUSD",1765985774686,2.80422286,89501.0,89500.0,3.44716757]
["bitfinex","BTCUSD",1765985774919,2.78622286,89501.0,89500.0,3.44716757]
["bitfinex","BTCUSD",1765985775090,2.78622286,89501.0,89500.0,3.10509574]
["bitfinex","BTCUSD",1765985775091,2.83624125,89501.0,89500.0,3.10509574]
["bitfinex","BTCUSD",1765985775414,2.80022286,89501.0,89500.0,3.10509574]
["bitfinex","BTCUSD",1765985775616,2.9923292,89501.0,89500.0,1.86977064]
["bitfinex","BTCUSD",1765985775835,2.9923292,89501.0,89500.0,0.07687973]
["bitfinex","BTCUSD",1765985775836,2.88666551,89501.0,89500.0,0.07687973]
["bitfinex","BTCUSD",1765985776005,2.88666551,89501.0,89397.0,0.018]
["bitfinex","BTCUSD",1765985776006,0.01118167,89432.0,89397.0,0.018]
["bitfinex","BTCUSD",1765985776243,0.0111823,89427.0,89401.0,0.46863]
["bitfinex","BTCUSD",1765985776442,0.01118218,89428.0,89395.0,0.49026]
["bitfinex","BTCUSD",1765985776645,0.0111833,89419.0,89387.0,0.0111873]
["bitfinex","BTCUSD",1765985776775,0.0111833,89419.0,89383.0,0.02662717]
["bitfinex","BTCUSD",1765985776776,0.01118518,89404.0,89384.0,0.49026]
["bitfinex","BTCUSD",1765985776979,0.018,89418.0,89392.0,0.49026]
["bitfinex","BTCUSD",1765985776980,0.1149186,89418.0,89392.0,0.49026]
["bitfinex","BTCUSD",1765985777207,0.01118355,89417.0,89400.0,0.2907]
["bitfinex","BTCUSD",1765985777527,0.01118355,89417.0,89385.0,0.05168872]
["bitfinex","BTCUSD",1765985777528,0.0111848,89407.0,89385.0,0.54194872]
["bitfinex","BTCUSD",1765985777697,0.22368923,89410.0,89388.0,0.01118718]
["bitfinex","BTCUSD",1765985777698,0.6726172,89410.0,89388.0,0.01118718]
["bitfinex","BTCUSD",1765985777901,0.22368362,89414.0,89389.0,0.49026]
["bitfinex","BTCUSD",1765985778100,0.0111858,89399.0,89362.0,0.01119043]
["bitfinex","BTCUSD",1765985778300,0.0111873,89387.0,89363.0,0.49026]
["bitfinex","BTCUSD",1765985778619,0.018,89400.0,89368.0,0.49026]
["bitfinex","BTCUSD",1765985778620,0.01118705,89389.0,89368.0,0.49026]
["bitfinex","BTCUSD",1765985778835,0.50109655,89393.0,89363.0,0.50826]
["bitfinex","BTCUSD",1765985779031,0.05581265,89408.0,89363.0,0.50826]
["bitfinex","BTCUSD",1765985779032,0.22371805,89399.0,89366.0,0.2907]
["bitfinex","BTCUSD",1765985779289,0.22371805,89399.0,89363.0,0.49782031]
["bitfinex","BTCUSD",1765985779290,0.01118555,89401.0,89395.0,0.001]
["bitfinex","BTCUSD",1765985779487,0.018,89408.0,89343.0,0.01119281]
["bitfinex","BTCUSD",1765985779488,0.01118831,89379.0,89343.0,0.01119281]
["bitfinex","BTCUSD",1765985779688,0.48991,89373.0,89343.0,0.018]
["bitfinex","BTCUSD",1765985779817,0.002,89389.0,89371.0,0.01118931]
["bitfinex","BTCUSD",1765985780021,0.018,89404.0,89372.0,0.49026]
["bitfinex","BTCUSD",1765985780218,0.018,89404.0,89371.0,0.0234989]
["bitfinex","BTCUSD",1765985780219,0.48991,89393.0,89371.0,0.0234989]
["bitfinex","BTCUSD",1765985780449,0.48991,89393.0,89361.0,0.01119056]
["bitfinex","BTCUSD",1765985780450,0.004,89401.0,89361.0,0.46863]
["bitfinex","BTCUSD",1765985780647,0.22367492,89416.0,89344.0,0.0554812]
["bitfinex","BTCUSD",1765985780648,0.50109343,89418.0,89383.0,0.49026]
["bitfinex","BTCUSD",1765985780875,0.01804,89425.0,89382.0,0.01804]
["bitfinex","BTCUSD",1765985780876,0.00161286,89401.0,89382.0,0.01804]
["bitfinex","BTCUSD",1765985781055,0.00161286,89401.0,89371.0,0.77051931]
["bitfinex","BTCUSD",1765985781056,0.01118743,89386.0,89353.0,0.01119156]
["bitfinex","BTCUSD",1765985781374,0.48991,89374.0,89354.0,0.01804]
["bitfinex","BTCUSD",1765985781515,0.48991,89370.0,89355.0,0.06951934]
["bitfinex","BTCUSD",1765985781719,0.49152286,89370.0,89344.0,0.01804]
["bitfinex","BTCUSD",1765985781938,0.49152286,89370.0,89340.0,0.69715345]
["bitfinex","BTCUSD",1765985781939,0.48991,89367.0,89340.0,0.69715345]
["bitfinex","BTCUSD",1765985782144,0.48991,89367.0,89339.0,0.02923331]
["bitfinex","BTCUSD",1765985782145,0.00161286,89367.0,89364.0,1.8e-07]
["bitfinex","BTCUSD",1765985782342,0.48991,89387.0,89366.0,0.00405812]
["bitfinex","BTCUSD",1765985782565,0.0111863,89395.0,89365.0,0.49026]
["bitfinex","BTCUSD",1765985782743,0.01279916,89395.0,89366.0,0.05014507]
["bitfinex","BTCUSD",1765985782965,0.01279916,89395.0,89371.0,0.49026]
["bitfinex","BTCUSD",1765985783167,0.0111863,89395.0,89366.0,0.15014507]
["bitfinex","BTCUSD",1765985783380,0.00161286,89395.0,89374.0,0.2237781]
["bitfinex","BTCUSD",1765985783623,0.01118443,89410.0,89374.0,0.2237781]
["bitfinex","BTCUSD",1765985783624,0.01804,89415.0,89381.0,0.72520696]
["bitfinex","BTCUSD",1765985783870,0.01804,89415.0,89384.0,0.01118768]
["bitfinex","BTCUSD",1765985784056,0.01804,89415.0,89384.0,0.00161287]
["bitfinex","BTCUSD",1765985784262,0.01118468,89408.0,89384.0,0.00161287]
["bitfinex","BTCUSD",1765985784448,0.01118555,89401.0,89384.0,0.00061287]
["bitfinex","BTCUSD",1765985784590,0.01118593,89398.0,89384.0,0.00061286]
["bitfinex","BTCUSD",1765985784789,0.23485832,89416.0,89384.0,0.00061286]
["bitfinex","BTCUSD",1765985785044,0.2907,89413.0,89384.0,0.00061286]
["bitfinex","BTCUSD",1765985785251,0.0111823,89427.0,89392.0,0.49026]
["bitfinex","BTCUSD",1765985785550,0.0111823,89427.0,89393.0,0.01804]
["bitfinex","BTCUSD",1765985785551,0.2907,89417.0,89393.0,0.01804]
["bitfinex","BTCUSD",1765985785791,0.2907,89417.0,89385.0,0.01118755]
["bitfinex","BTCUSD",1765985785792,0.01118655,89393.0,89354.0,0.01119144]
["bitfinex","BTCUSD",1765985785988,0.01118655,89393.0,89322.0,0.05556522]
["bitfinex","BTCUSD",1765985785989,0.01118806,89381.0,89366.0,0.10061286]
["bitfinex","BTCUSD",1765985786164,0.01118956,89369.0,89366.0,0.1]
["bitfinex","BTCUSD",1765985786474,0.74133342,89367.0,89366.0,0.05]
["bitfinex","BTCUSD",1765985786676,0.22479625,89367.0,89366.0,0.05]
["bitfinex","BTCUSD",1765985786971,0.001,89367.0,89366.0,0.05]
["bitfinex","BTCUSD",1765985787210,0.49091,89367.0,89366.0,0.05]
["bitfinex","BTCUSD",1765985787411,0.001,89367.0,89352.0,0.49026]
["bitfinex","BTCUSD",1765985787711,0.001,89381.0,89364.0,0.01180322]
["bitfinex","BTCUSD",1765985787924,0.50109405,89413.0,89380.0,0.00061286]
["bitfinex","BTCUSD",1765985788044,0.02662717,89417.0,89387.0,0.49026]
["bitfinex","BTCUSD",1765985788240,0.01118593,89398.0,89387.0,0.00061286]
["bitfinex","BTCUSD",1765985788475,0.0111848,89407.0,89379.0,0.95889]
["bitfinex","BTCUSD",1765985788902,0.00038,89426.0,89385.0,0.01118755]
["bitfinex","BTCUSD",1765985788903,0.2907,89411.0,89385.0,0.01118755]
["bitfinex","BTCUSD",1765985789111,0.01118343,89418.0,89390.0,0.69715345]
["bitfinex","BTCUSD",1765985789282,0.01118343,89418.0,89379.0,0.95889]
["bitfinex","BTCUSD",1765985789283,0.0111843,89411.0,89391.0,0.01808]
["bitfinex","BTCUSD",1765985789477,0.30188418,89412.0,89391.0,0.01808]
["bitfinex","BTCUSD",1765985789701,0.01118405,89413.0,89389.0,0.01808]
["bitfinex","BTCUSD",1765985789859,0.2907,89414.0,89389.0,0.01808]
["bitfinex","BTCUSD",1765985790061,0.01118455,89409.0,89389.0,0.01808]
["bitfinex","BTCUSD",1765985790265,0.01118393,89414.0,89389.0,0.01808]
["bitfinex","BTCUSD",1765985790467,0.001,89411.0,89389.0,0.01808]
["bitfinex","BTCUSD",1765985790667,0.1149186,89429.0,89400.0,0.69715345]
["bitfinex","BTCUSD",1765985790865,0.0111823,89427.0,89400.0,0.69715345]
["bitfinex","BTCUSD",1765985791091,0.00161,89427.0,89399.0,0.2237155]
["bitfinex","BTCUSD",1765985791462,0.00161,89427.0,89399.0,1.19379045]
["bitfinex","BTCUSD",1765985791624,0.22353611,89471.0,89426.0,0.00161287]
["bitfinex","BTCUSD",1765985791800,2.0,89473.0,89449.0,0.01117955]
["bitfinex","BTCUSD",1765985791998,0.02662717,89476.0,89449.0,0.01117955]
["bitfinex","BTCUSD",1765985791999,0.02662717,89476.0,89454.0,0.49026]
["bitfinex","BTCUSD",1765985792216,0.03358971,89515.0,89475.0,0.00161287]
["bitfinex","BTCUSD",1765985792217,0.01117355,89497.0,89475.0,0.00161287]
["bitfinex","BTCUSD",1765985792406,0.01117318,89500.0,89475.0,0.00161287]
["bitfinex","BTCUSD",1765985792583,0.01117305,89501.0,89475.0,0.00161287]
["bitfinex","BTCUSD",1765985792768,0.01117368,89496.0,89475.0,0.00161287]
["bitfinex","BTCUSD",1765985792975,0.01117368,89496.0,89467.0,0.49026]
["bitfinex","BTCUSD",1765985792976,0.01117468,89488.0,89473.0,0.01808]
["bitfinex","BTCUSD",1765985793180,0.002,89476.0,89472.0,0.01808]
["bitfinex","BTCUSD",1765985793435,0.002,89476.0,89473.0,0.00161287]
["bitfinex","BTCUSD",1765985793604,0.02662717,89503.0,89473.0,0.00161287]
["bitfinex","BTCUSD",1765985793605,0.14096826,89503.0,89473.0,0.00161287]
["bitfinex","BTCUSD",1765985793804,0.22348712,89491.0,89473.0,0.00161287]
["bitfinex","BTCUSD",1765985794006,0.22348616,89491.0,89473.0,0.00161287]
["bitfinex","BTCUSD",1765985794188,0.0111748,89487.0,89473.0,0.00161287]
["bitfinex","BTCUSD",1765985794385,0.23467826,89485.0,89473.0,0.00161287]
["bitfinex","BTCUSD",1765985794681,0.23467826,89485.0,89447.0,0.0111798]
["bitfinex","BTCUSD",1765985794682,0.41092,89476.0,89440.0,0.69715345]
["bitfinex","BTCUSD",1765985794864,0.22356297,89461.0,89441.0,0.11546078]
["bitfinex","BTCUSD",1765985795070,0.01117793,89462.0,89441.0,0.00161287]
["bitfinex","BTCUSD",1765985795673,0.03780247,89483.0,89450.0,1.16578345]
["bitfinex","BTCUSD",1765985795848,0.001,89476.0,89472.0,0.002]
["bitfinex","BTCUSD",1765985796035,0.0111763,89475.0,89454.0,0.01808]
["bitfinex","BTCUSD",1765985796234,0.223538,89471.0,89450.0,0.00161287]
["bitfinex","BTCUSD",1765985796434,0.40892,89480.0,89450.0,0.00161287]
["bitfinex","BTCUSD",1765985796435,0.001,89462.0,89450.0,0.00161287]
["bitfinex","BTCUSD",1765985796632,0.01117655,89473.0,89450.0,0.69876632]
["bitfinex","BTCUSD",1765985796832,0.02662717,89483.0,89450.0,0.69876632]
["bitfinex","BTCUSD",1765985796833,0.02662717,89466.0,89451.0,0.07168463]
["bitfinex","BTCUSD",1765985797043,0.02662717,89466.0,89450.0,0.00161287]
["bitfinex","BTCUSD",1765985797248,0.01117793,89462.0,89450.0,0.00161287]
["bitfinex","BTCUSD",1765985797457,0.47703,89477.0,89450.0,0.00161287]
["bitfinex","BTCUSD",1765985797458,0.00196995,89500.0,89450.0,0.00161287]
["bitfinex","BTCUSD",1765985797675,0.0111768,89471.0,89450.0,0.00161287]
["bitfinex","BTCUSD",1765985797875,0.02662717,89468.0,89450.0,0.00161287]
["bitfinex","BTCUSD",1765985798300,0.0111768,89471.0,89450.0,0.00161287]
["bitfinex","BTCUSD",1765985798514,0.47703,89465.0,89432.0,0.01808]
["bitfinex","BTCUSD",1765985798704,0.01117718,89468.0,89450.0,0.001]
["bitfinex","BTCUSD",1765985798908,0.22353142,89473.0,89450.0,0.00261287]
["bitfinex","BTCUSD",1765985798909,0.22353112,89473.0,89450.0,0.00261287]
["bitfinex","BTCUSD",1765985799146,0.47703,89475.0,89450.0,0.00161287]
["bitfinex","BTCUSD",1765985799147,0.0111763,89475.0,89450.0,0.00161287]
["bitfinex","BTCUSD",1765985799349,0.0111763,89475.0,89451.0,0.07790229]
["bitfinex","BTCUSD",1765985799559,0.0111763,89475.0,89474.0,0.00078645]
["bitfinex","BTCUSD",1765985799826,0.01117768,89464.0,89451.0,0.07790229]
["bitfinex","BTCUSD",1765985800014,0.48820643,89474.0,89447.0,0.2907]
["bitfinex","BTCUSD",1765985800246,0.001,89475.0,89447.0,0.76094287]
["bitfinex","BTCUSD",1765985800663,0.01117768,89464.0,89447.0,0.47024287]
["bitfinex","BTCUSD",1765985800871,0.02662717,89469.0,89447.0,0.47024287]
["bitfinex","BTCUSD",1765985800872,0.01117705,89469.0,89447.0,0.47024287]
["bitfinex","BTCUSD",1765985801112,0.01117568,89480.0,89448.0,0.50301967]
["bitfinex","BTCUSD",1765985801334,0.01117755,89465.0,89437.0,0.2907]
["bitfinex","BTCUSD",1765985801569,0.0111793,89451.0,89433.0,0.01808]
["bitfinex","BTCUSD",1765985801784,0.01117955,89449.0,89431.0,0.2907]
["bitfinex","BTCUSD",1765985801985,0.02662717,89455.0,89430.0,0.71523345]
["bitfinex","BTCUSD",1765985801986,0.0111798,89447.0,89430.0,0.71523345]
["bitfinex","BTCUSD",1765985802188,0.01118042,89442.0,89431.0,0.01808]
["bitfinex","BTCUSD",1765985802421,0.01118117,89436.0,89432.0,0.07152334]
["bitfinex","BTCUSD",1765985802630,0.11434109,89426.0,89407.0,0.01808]
["bitfinex","BTCUSD",1765985802851,0.11434109,89430.0,89411.0,0.2907]
["bitfinex","BTCUSD",1765985803074,0.01118305,89421.0,89410.0,0.69715345]
["bitfinex","BTCUSD",1765985803287,0.11434109,89430.0,89410.0,0.01808]
["bitfinex","BTCUSD",1765985803288,0.01118243,89426.0,89410.0,0.01808]
["bitfinex","BTCUSD",1765985803498,0.11434109,89430.0,89410.0,0.01808]
["bitfinex","BTCUSD",1765985803702,0.02662717,89422.0,89410.0,0.71523345]
["bitfinex","BTCUSD",1765985803941,0.02662717,89422.0,89411.0,0.36222335]
["bitfinex","BTCUSD",1765985804174,0.11434109,89430.0,89411.0,0.36222335]
["bitfinex","BTCUSD",1765985804725,0.02662717,89425.0,89411.0,0.36222335]
["bitfinex","BTCUSD",1765985804926,0.02662717,89425.0,89400.0,0.11546078]
["bitfinex","BTCUSD",1765985804927,0.02824004,89425.0,89391.0,0.94248]
["bitfinex","BTCUSD",1765985805128,0.01118092,89438.0,89411.0,0.49184]
["bitfinex","BTCUSD",1765985805466,0.11434109,89447.0,89400.0,0.69715345]
["bitfinex","BTCUSD",1765985805467,0.22366966,89418.0,89400.0,0.69715345]
["bitfinex","BTCUSD",1765985805795,0.01808,89444.0,89365.0,0.49184]
["bitfinex","BTCUSD",1765985805796,0.0753,89410.0,89365.0,0.49184]
["bitfinex","BTCUSD",1765985805939,0.01118831,89379.0,89346.0,0.45064]
["bitfinex","BTCUSD",1765985806142,0.01118856,89377.0,89342.0,0.49184]
["bitfinex","BTCUSD",1765985806344,0.11434109,89387.0,89360.0,0.69715345]
["bitfinex","BTCUSD",1765985806550,0.12552839,89387.0,89370.0,0.69715345]
["bitfinex","BTCUSD",1765985806753,0.12552839,89387.0,89360.0,0.69715345]
["bitfinex","BTCUSD",1765985806959,0.12552839,89387.0,89351.0,0.01808]
["bitfinex","BTCUSD",1765985806960,0.01118843,89378.0,89351.0,0.01808]
["bitfinex","BTCUSD",1765985807161,0.4028,89375.0,89351.0,0.01808]
["bitfinex","BTCUSD",1765985807340,0.4028,89404.0,89373.0,0.2907]
["bitfinex","BTCUSD",1765985807543,0.41398518,89404.0,89381.0,0.2907]
["bitfinex","BTCUSD",1765985807765,0.11434109,89412.0,89392.0,0.01118668]
["bitfinex","BTCUSD",1765985807973,0.01808,89422.0,89401.0,0.01118555]
["bitfinex","BTCUSD",1765985808171,0.11434109,89419.0,89404.0,0.2907]
["bitfinex","BTCUSD",1765985808374,0.11434109,89419.0,89395.0,0.2907]
["bitfinex","BTCUSD",1765985808375,0.11595109,89419.0,89395.0,0.2907]
["bitfinex","BTCUSD",1765985808584,0.2348783,89408.0,89376.0,0.49184]
["bitfinex","BTCUSD",1765985808784,0.01808,89407.0,89385.0,0.01118755]
["bitfinex","BTCUSD",1765985808989,0.001,89412.0,89402.0,0.01118543]
["bitfinex","BTCUSD",1765985809254,0.11434109,89427.0,89403.0,0.09320492]
["bitfinex","BTCUSD",1765985809384,0.11595109,89427.0,89403.0,0.09320492]
["bitfinex","BTCUSD",1765985809585,0.001,89419.0,89403.0,0.09320492]
["bitfinex","BTCUSD",1765985809797,0.00099,89464.0,89410.0,0.49184]
["bitfinex","BTCUSD",1765985810174,0.00161,89465.0,89433.0,0.49184]
["bitfinex","BTCUSD",1765985810378,0.01812,89473.0,89446.0,0.01117992]
["bitfinex","BTCUSD",1765985810545,0.01812,89473.0,89445.0,0.01118005]
["bitfinex","BTCUSD",1765985810546,0.01973,89473.0,89445.0,0.01118005]
["bitfinex","BTCUSD",1765985810765,0.01973,89473.0,89434.0,0.03007803]
["bitfinex","BTCUSD",1765985810766,0.01117793,89462.0,89434.0,0.03007803]
["bitfinex","BTCUSD",1765985810972,0.00161,89462.0,89441.0,0.01118055]
["bitfinex","BTCUSD",1765985811157,0.02762,89495.0,89460.0,0.69715345]
["bitfinex","BTCUSD",1765985811358,0.02923,89495.0,89460.0,0.69715345]
["bitfinex","BTCUSD",1765985811557,0.01117405,89493.0,89462.0,0.01117793]
["bitfinex","BTCUSD",1765985811730,0.01278405,89493.0,89461.0,0.49184]
["bitfinex","BTCUSD",1765985811934,0.00161,89493.0,89467.0,0.0111773]
["bitfinex","BTCUSD",1765985812133,0.01040597,89492.0,89472.0,0.49184]
["bitfinex","BTCUSD",1765985812333,0.01040597,89491.0,89472.0,0.49184]
["bitfinex","BTCUSD",1765985812521,0.01040597,89490.0,89468.0,0.05030173]
["bitfinex","BTCUSD",1765985812721,0.01040597,89489.0,89466.0,0.01117743]
["bitfinex","BTCUSD",1765985812920,0.01040597,89488.0,89470.0,0.49184]
["bitfinex","BTCUSD",1765985813097,0.01040597,89487.0,89470.0,0.49184]
["bitfinex","BTCUSD",1765985813301,0.01040597,89486.0,89470.0,0.49184]
["bitfinex","BTCUSD",1765985813577,0.01040597,89485.0,89467.0,0.001]
["bitfinex","BTCUSD",1765985813709,0.01040597,89484.0,89467.0,0.001]
["bitfinex","BTCUSD",1765985813904,0.00161,89493.0,89484.0,0.01117518]
["bitfinex","BTCUSD",1765985814298,0.00161,89493.0,89474.0,0.49184]
["bitfinex","BTCUSD",1765985814299,0.04115285,89528.0,89496.0,0.49184]
["bitfinex","BTCUSD",1765985814562,0.24364568,89529.0,89510.0,0.45064]
["bitfinex","BTCUSD",1765985814563,0.00213252,89529.0,89510.0,0.45064]
["bitfinex","BTCUSD",1765985814774,0.00213252,89529.0,89511.0,0.50996]
["bitfinex","BTCUSD",1765985814976,2.52e-06,89529.0,89519.0,0.01117081]
["bitfinex","BTCUSD",1765985815185,2.52e-06,89529.0,89520.0,0.01117068]
["bitfinex","BTCUSD",1765985815392,2.52e-06,89529.0,89528.0,0.22339379]
["bitfinex","BTCUSD",1765985815599,2.52e-06,89529.0,89493.0,0.45064]
["bitfinex","BTCUSD",1765985815806,0.02662717,89516.0,89482.0,0.50627255]
["bitfinex","BTCUSD",1765985816010,0.12843,89515.0,89482.0,0.05563255]
["bitfinex","BTCUSD",1765985816757,0.0377996,89506.0,89480.0,0.45064]
["bitfinex","BTCUSD",1765985816953,0.23458449,89520.0,89486.0,0.01117493]
["bitfinex","BTCUSD",1765985817159,0.01812,89523.0,89488.0,0.01117468]
["bitfinex","BTCUSD",1765985817504,0.01812,89523.0,89494.0,0.49184]
["bitfinex","BTCUSD",1765985817505,0.01973,89523.0,89494.0,0.49184]
["bitfinex","BTCUSD",1765985817715,0.00161,89523.0,89498.0,0.49184]
["bitfinex","BTCUSD",1765985818084,0.00161,89523.0,89504.0,0.49184]
["bitfinex","BTCUSD",1765985818286,0.01278031,89523.0,89495.0,0.01812]
["bitfinex","BTCUSD",1765985818489,0.01117181,89511.0,89496.0,0.09717746]
["bitfinex","BTCUSD",1765985818688,0.00161,89511.0,89496.0,0.09717746]
["bitfinex","BTCUSD",1765985819093,2.52e-06,89529.0,89500.0,0.49184]
["bitfinex","BTCUSD",1765985819291,2.52e-06,89529.0,89513.0,0.49184]
["bitfinex","BTCUSD",1765985819521,2.52e-06,89529.0,89526.0,0.01116993]
["bitfinex","BTCUSD",1765985819725,2.52e-06,89529.0,89528.0,0.49184]
["bitfinex","BTCUSD",1765985820048,2.52e-06,89529.0,89528.0,0.05030013]
["bitfinex","BTCUSD",1765985820225,2.52e-06,89529.0,89528.0,0.28709754]
["bitfinex","BTCUSD",1765985820429,2.52e-06,89529.0,89528.0,0.05030013]
["bitfinex","BTCUSD",1765985820564,2.52e-06,89529.0,89528.0,0.32371231]
["bitfinex","BTCUSD",1765985821033,0.01116382,89575.0,89540.0,0.01116819]
["bitfinex","BTCUSD",1765985821205,0.04474717,89585.0,89540.0,0.01116819]
["bitfinex","BTCUSD",1765985821206,0.00161,89569.0,89540.0,0.50996]
["bitfinex","BTCUSD",1765985821408,0.00161,89569.0,89549.0,0.49184]
["bitfinex","BTCUSD",1765985821571,0.00161,89569.0,89547.0,0.49184]
["bitfinex","BTCUSD",1765985821802,0.00161,89569.0,89551.0,0.45064]
["bitfinex","BTCUSD",1765985822004,0.0111652,89564.0,89536.0,0.49184]
["bitfinex","BTCUSD",1765985822206,0.00161,89564.0,89537.0,0.01812]
["bitfinex","BTCUSD",1765985822404,0.22326729,89579.0,89537.0,0.01812]
["bitfinex","BTCUSD",1765985822405,0.01116295,89582.0,89550.0,0.49184]
["bitfinex","BTCUSD",1765985822657,0.02662717,89585.0,89551.0,0.01812]
["bitfinex","BTCUSD",1765985822853,0.02662717,89585.0,89565.0,0.49184]
["bitfinex","BTCUSD",1765985823029,0.02662717,89585.0,89565.0,0.00161287]
["bitfinex","BTCUSD",1765985823888,0.51200544,89562.0,89520.0,0.01812]
["bitfinex","BTCUSD",1765985824093,0.02662717,89561.0,89527.0,0.01116981]
["bitfinex","BTCUSD",1765985824313,0.02662717,89547.0,89513.0,0.46181156]
["bitfinex","BTCUSD",1765985824511,0.49816448,89547.0,89512.0,0.0283513]
["bitfinex","BTCUSD",1765985824725,0.49816448,89547.0,89514.0,0.01812]
["bitfinex","BTCUSD",1765985824726,0.01116794,89542.0,89514.0,0.01812]
["bitfinex","BTCUSD",1765985824898,0.01116819,89540.0,89515.0,0.00576434]
["bitfinex","BTCUSD",1765985825101,0.46037,89539.0,89516.0,0.01812]
["bitfinex","BTCUSD",1765985825309,0.00161287,89540.0,89518.0,0.2907]
["bitfinex","BTCUSD",1765985825505,0.00161287,89540.0,89517.0,0.45064]
["bitfinex","BTCUSD",1765985825711,0.01278106,89540.0,89520.0,0.2907]
["bitfinex","BTCUSD",1765985825891,0.01278106,89540.0,89519.0,0.45064]
["bitfinex","BTCUSD",1765985825892,0.23454133,89537.0,89521.0,0.01812]
["bitfinex","BTCUSD",1765985826092,0.22336635,89539.0,89520.0,0.01812]
["bitfinex","BTCUSD",1765985826293,0.01117056,89521.0,89497.0,0.45064]
["bitfinex","BTCUSD",1765985826507,0.01117031,89523.0,89498.0,0.12208575]
["bitfinex","BTCUSD",1765985826714,0.01117081,89519.0,89499.0,0.2907]
["bitfinex","BTCUSD",1765985827120,0.01117068,89520.0,89500.0,0.01812]
["bitfinex","BTCUSD",1765985827322,0.22341507,89520.0,89500.0,0.01812]
["bitfinex","BTCUSD",1765985827536,0.02662717,89517.0,89493.0,0.45064]
["bitfinex","BTCUSD",1765985827740,0.01117118,89516.0,89499.0,0.01812]
["bitfinex","BTCUSD",1765985827946,0.01117118,89516.0,89484.0,0.01117518]
["bitfinex","BTCUSD",1765985827947,0.02662717,89517.0,89481.0,0.01117555]
["bitfinex","BTCUSD",1765985828148,0.01117168,89512.0,89482.0,0.45064]
["bitfinex","BTCUSD",1765985828343,0.01117293,89502.0,89482.0,0.45064]
["bitfinex","BTCUSD",1765985828679,0.01117293,89502.0,89481.0,0.49184]
["bitfinex","BTCUSD",1765985828680,0.22343048,89514.0,89483.0,0.01812]
["bitfinex","BTCUSD",1765985828897,0.01117056,89521.0,89486.0,0.01117493]
["bitfinex","BTCUSD",1765985829084,0.47191,89535.0,89507.0,0.01117231]
["bitfinex","BTCUSD",1765985829314,0.47191,89553.0,89520.0,0.22341164]
["bitfinex","BTCUSD",1765985829515,0.01038675,89552.0,89525.0,0.49841]
["bitfinex","BTCUSD",1765985829708,0.32849349,89555.0,89527.0,0.49841]
["bitfinex","BTCUSD",1765985829910,0.01116694,89550.0,89527.0,0.49841]
["bitfinex","BTCUSD",1765985830113,0.2907,89549.0,89528.0,0.12677968]
["bitfinex","BTCUSD",1765985830326,0.01116582,89559.0,89528.0,0.61402]
["bitfinex","BTCUSD",1765985830463,0.02662717,89555.0,89531.0,0.51738]
["bitfinex","BTCUSD",1765985830677,0.31732717,89555.0,89531.0,0.51738]
["bitfinex","BTCUSD",1765985830887,0.30186669,89552.0,89528.0,0.09749]
["bitfinex","BTCUSD",1765985831059,0.001,89550.0,89532.0,0.01812]
["bitfinex","BTCUSD",1765985831265,0.01116432,89571.0,89540.0,0.01116819]
["bitfinex","BTCUSD",1765985831463,0.44647813,89591.0,89532.0,0.01812]
["bitfinex","BTCUSD",1765985831464,0.01038002,89568.0,89542.0,0.47242]
["bitfinex","BTCUSD",1765985831666,0.0550737,89620.0,89542.0,0.47242]
["bitfinex","BTCUSD",1765985831667,0.01116021,89604.0,89571.0,0.01116432]
["bitfinex","BTCUSD",1765985832055,0.00161287,89604.0,89573.0,0.47242]
["bitfinex","BTCUSD",1765985832331,0.00161287,89604.0,89573.0,0.48358407]
["bitfinex","BTCUSD",1765985832531,0.00161287,89604.0,89576.0,0.0111637]
["bitfinex","BTCUSD",1765985832773,0.00161287,89604.0,89578.0,0.01116345]
["bitfinex","BTCUSD",1765985832990,0.00161287,89604.0,89579.0,0.47242]
["bitfinex","BTCUSD",1765985833269,0.22315244,89625.0,89592.0,0.9898]
["bitfinex","BTCUSD",1765985833539,0.0111556,89641.0,89593.0,0.0315139]
["bitfinex","BTCUSD",1765985833742,0.02387794,89644.0,89613.0,0.01115909]
["bitfinex","BTCUSD",1765985833743,0.01115523,89644.0,89613.0,0.01115909]
["bitfinex","BTCUSD",1765985833936,0.05049927,89656.0,89626.0,0.9898]
["bitfinex","BTCUSD",1765985834169,0.0004,89659.0,89635.0,0.01115635]
["bitfinex","BTCUSD",1765985834375,0.01115262,89665.0,89636.0,0.07358497]
["bitfinex","BTCUSD",1765985834597,9e-05,89681.0,89652.0,0.47242]
["bitfinex","BTCUSD",1765985834799,0.00201287,89671.0,89638.0,0.23427399]
["bitfinex","BTCUSD",1765985834970,0.00201287,89671.0,89648.0,0.01115473]
["bitfinex","BTCUSD",1765985835202,0.00201287,89671.0,89651.0,0.51738]
["bitfinex","BTCUSD",1765985835405,0.00201287,89671.0,89652.0,0.49054]
["bitfinex","BTCUSD",1765985835753,0.01124063,89681.0,89655.0,0.51738]
["bitfinex","BTCUSD",1765985835960,0.003,89671.0,89655.0,0.99141]
["bitfinex","BTCUSD",1765985836121,0.01115274,89664.0,89644.0,0.01812]
["bitfinex","BTCUSD",1765985836346,0.01115225,89668.0,89645.0,0.01812]
["bitfinex","BTCUSD",1765985836562,0.003,89671.0,89647.0,0.52853486]
["bitfinex","BTCUSD",1765985836787,0.003,89671.0,89650.0,0.9898]
["bitfinex","BTCUSD",1765985837017,0.003,89671.0,89651.0,0.01812]
["bitfinex","BTCUSD",1765985837225,0.2907,89675.0,89651.0,0.01973]
["bitfinex","BTCUSD",1765985837489,0.01124063,89681.0,89651.0,0.01973]
["bitfinex","BTCUSD",1765985837490,0.002,89671.0,89658.0,0.01115349]
["bitfinex","BTCUSD",1765985837736,9e-05,89681.0,89659.0,0.51738]
["bitfinex","BTCUSD",1765985837889,0.69247591,89680.0,89660.0,0.070019]
["bitfinex","BTCUSD",1765985838064,0.00395327,89660.0,89634.0,0.48357648]
["bitfinex","BTCUSD",1765985838267,0.2230402,89670.0,89641.0,0.00161]
["bitfinex","BTCUSD",1765985838268,0.01115436,89651.0,89641.0,0.00161]
["bitfinex","BTCUSD",1765985838471,0.01115548,89642.0,89618.0,0.47242]
["bitfinex","BTCUSD",1765985838676,0.31732717,89646.0,89618.0,0.00161]
["bitfinex","BTCUSD",1765985838898,0.01115648,89634.0,89618.0,0.00161]
["bitfinex","BTCUSD",1765985839140,0.01115735,89627.0,89610.0,0.01812]
["bitfinex","BTCUSD",1765985839374,0.01115697,89630.0,89610.0,0.00161]
["bitfinex","BTCUSD",1765985839611,0.01115822,89620.0,89594.0,0.06493245]
["bitfinex","BTCUSD",1765985839826,0.01115797,89622.0,89600.0,0.01812]
["bitfinex","BTCUSD",1765985839827,0.01115809,89621.0,89600.0,0.01812]
["bitfinex","BTCUSD",1765985840043,0.0111566,89633.0,89601.0,0.51738]
["bitfinex","BTCUSD",1765985840264,0.2907,89639.0,89612.0,0.01115921]
["bitfinex","BTCUSD",1765985840471,0.22309848,89647.0,89615.0,0.51738]
["bitfinex","BTCUSD",1765985840695,0.0111556,89641.0,89619.0,0.51738]
["bitfinex","BTCUSD",1765985840905,0.23430179,89628.0,89615.0,0.00161]
["bitfinex","BTCUSD",1765985841139,0.001,89621.0,89615.0,0.00161]
["bitfinex","BTCUSD",1765985841349,0.23429626,89631.0,89615.0,0.00161]
["bitfinex","BTCUSD",1765985841550,0.2907,89638.0,89615.0,0.00161]
["bitfinex","BTCUSD",1765985841782,0.22314079,89630.0,89615.0,0.00161]
["bitfinex","BTCUSD",1765985841981,0.2907,89633.0,89615.0,0.00161]
["bitfinex","BTCUSD",1765985842205,0.30185598,89638.0,89615.0,0.00161]
["bitfinex","BTCUSD",1765985842206,0.001,89628.0,89615.0,0.00161]
["bitfinex","BTCUSD",1765985843234,0.01115735,89627.0,89599.0,0.01812]
["bitfinex","BTCUSD",1765985843438,0.01115809,89621.0,89603.0,0.00161]
["bitfinex","BTCUSD",1765985843648,0.01812,89634.0,89612.0,0.01115921]
["bitfinex","BTCUSD",1765985843855,0.002,89638.0,89617.0,0.52853859]
["bitfinex","BTCUSD",1765985844060,0.1116,89654.0,89627.0,0.01115735]
["bitfinex","BTCUSD",1765985844263,0.01115461,89649.0,89628.0,0.05396953]
["bitfinex","BTCUSD",1765985844473,0.02662717,89653.0,89630.0,0.01115697]
["bitfinex","BTCUSD",1765985844645,0.02662717,89652.0,89630.0,0.00161]
["bitfinex","BTCUSD",1765985844878,0.23425657,89646.0,89630.0,0.00161]
["bitfinex","BTCUSD",1765985845084,0.02662717,89652.0,89630.0,0.00161]
["bitfinex","BTCUSD",1765985845284,0.02923312,89661.0,89630.0,0.00161]
["bitfinex","BTCUSD",1765985845488,0.01115349,89658.0,89631.0,0.51738]
["bitfinex","BTCUSD",1765985845692,0.2907,89657.0,89632.0,0.099141]
["bitfinex","BTCUSD",1765985845866,0.01115436,89651.0,89632.0,0.100751]
["bitfinex","BTCUSD",1765985846103,0.30185424,89652.0,89632.0,0.00161]
["bitfinex","BTCUSD",1765985846322,0.01115113,89677.0,89641.0,0.9898]
["bitfinex","BTCUSD",1765985846530,0.11158004,89671.0,89646.0,0.9898]
["bitfinex","BTCUSD",1765985846735,0.11158004,89671.0,89649.0,0.23424558]
["bitfinex","BTCUSD",1765985846937,0.11158004,89672.0,89650.0,0.11546078]
["bitfinex","BTCUSD",1765985847140,0.011152,89670.0,89651.0,0.01808]
["bitfinex","BTCUSD",1765985847340,0.301852,89670.0,89651.0,0.01808]
["bitfinex","BTCUSD",1765985847520,0.2907,89671.0,89651.0,0.00161]
["bitfinex","BTCUSD",1765985847721,0.01115225,89668.0,89651.0,0.00161]
["bitfinex","BTCUSD",1765985847856,0.01115299,89662.0,89652.0,0.099141]
["bitfinex","BTCUSD",1765985848058,0.01115299,89662.0,89636.0,0.01808]
["bitfinex","BTCUSD",1765985848266,0.01115411,89653.0,89636.0,0.01969]
["bitfinex","BTCUSD",1765985848470,0.01115312,89661.0,89636.0,0.01969]
["bitfinex","BTCUSD",1765985848673,0.2907,89670.0,89636.0,0.00161]
["bitfinex","BTCUSD",1765985849069,0.2907,89671.0,89641.0,0.0111556]
["bitfinex","BTCUSD",1765985849220,0.11158004,89679.0,89652.0,0.47242]
["bitfinex","BTCUSD",1765985849422,0.011151,89678.0,89653.0,1.00788]
["bitfinex","BTCUSD",1765985849625,0.2907,89678.0,89653.0,1.00949]
["bitfinex","BTCUSD",1765985849807,0.001,89671.0,89653.0,1.00949]
["bitfinex","BTCUSD",1765985850010,0.2907,89678.0,89653.0,1.00949]
["bitfinex","BTCUSD",1765985850192,0.11167004,89681.0,89656.0,0.01115374]
["bitfinex","BTCUSD",1765985850392,9e-05,89681.0,89663.0,0.51738]
["bitfinex","BTCUSD",1765985850599,9e-05,89681.0,89663.0,0.99141]
["bitfinex","BTCUSD",1765985850977,0.01124063,89681.0,89663.0,0.00161]
["bitfinex","BTCUSD",1765985851154,9e-05,89681.0,89663.0,0.00161]
["bitfinex","BTCUSD",1765985851377,9e-05,89681.0,89663.0,0.99141]
["bitfinex","BTCUSD",1765985851559,9e-05,89681.0,89663.0,0.11707078]
["bitfinex","BTCUSD",1765985851707,9e-05,89681.0,89663.0,0.00161]
["bitfinex","BTCUSD",1765985852180,9e-05,89681.0,89666.0,0.9898]
["bitfinex","BTCUSD",1765985852398,0.05001839,89715.0,89666.0,0.9898]
["bitfinex","BTCUSD",1765985852399,0.01114491,89727.0,89694.0,0.01114901]
["bitfinex","BTCUSD",1765985852605,0.01114529,89724.0,89696.0,0.9898]
["bitfinex","BTCUSD",1765985852798,0.01114529,89724.0,89696.0,0.99141]
["bitfinex","BTCUSD",1765985853021,0.2907,89725.0,89697.0,0.11546078]
["bitfinex","BTCUSD",1765985853335,0.02662717,89735.0,89697.0,0.00161]
["bitfinex","BTCUSD",1765985853336,0.2907,89710.0,89697.0,0.00161]
["bitfinex","BTCUSD",1765985853543,0.2907,89705.0,89697.0,0.00161]
["bitfinex","BTCUSD",1765985854420,0.01118694,89711.0,89697.0,0.00361]
["bitfinex","BTCUSD",1765985854655,0.02662717,89710.0,89697.0,0.00361]
["bitfinex","BTCUSD",1765985854860,4.004e-05,89711.0,89697.0,0.00161]
["bitfinex","BTCUSD",1765985854974,0.01118694,89711.0,89698.0,0.100949]
["bitfinex","BTCUSD",1765985855178,4.004e-05,89711.0,89698.0,0.102559]
["bitfinex","BTCUSD",1765985856330,4.004e-05,89711.0,89698.0,0.00161]
["bitfinex","BTCUSD",1765985856534,4.004e-05,89711.0,89699.0,0.9898]
["bitfinex","BTCUSD",1765985856733,4.004e-05,89711.0,89699.0,0.99141]
["bitfinex","BTCUSD",1765985857140,4.004e-05,89711.0,89699.0,0.00161]
["bitfinex","BTCUSD",1765985857367,0.01114727,89708.0,89699.0,0.00161]
["bitfinex","BTCUSD",1765985857646,0.01114727,89708.0,89656.0,0.05517767]
["bitfinex","BTCUSD",1765985857647,0.01114852,89698.0,89693.0,0.01808]
["bitfinex","BTCUSD",1765985857851,0.22295549,89704.0,89687.0,0.01804]
["bitfinex","BTCUSD",1765985858077,0.22296544,89700.0,89699.0,0.002]
["bitfinex","BTCUSD",1765985858219,0.01114839,89699.0,89680.0,0.01804]
["bitfinex","BTCUSD",1765985858400,0.01114876,89696.0,89680.0,0.01965]
["bitfinex","BTCUSD",1765985858604,0.22296065,89702.0,89680.0,0.01965]
["bitfinex","BTCUSD",1765985858918,0.2907,89704.0,89681.0,0.9898]
["bitfinex","BTCUSD",1765985859117,0.03777444,89708.0,89681.0,0.00161]
["bitfinex","BTCUSD",1765985859327,0.01804,89711.0,89682.0,0.9898]
["bitfinex","BTCUSD",1765985859529,0.01114628,89716.0,89687.0,0.51738]
["bitfinex","BTCUSD",1765985859767,0.30184665,89713.0,89688.0,0.9898]
["bitfinex","BTCUSD",1765985859964,0.2907,89704.0,89688.0,0.00161]
["bitfinex","BTCUSD",1765985860169,0.2907,89700.0,89699.0,0.001]
["bitfinex","BTCUSD",1765985860363,0.2907,89700.0,89663.0,0.22305568]
["bitfinex","BTCUSD",1765985860364,0.31732717,89700.0,89680.0,0.01804]
["bitfinex","BTCUSD",1765985860598,0.01115187,89671.0,89663.0,0.00161]
["bitfinex","BTCUSD",1765985860788,0.01115187,89671.0,89630.0,0.6178106]
["bitfinex","BTCUSD",1765985860789,0.11158005,89660.0,89636.0,0.5805478]
["bitfinex","BTCUSD",1765985860969,0.11158005,89662.0,89642.0,0.00161]
["bitfinex","BTCUSD",1765985861164,0.22305974,89663.0,89643.0,0.050889]
["bitfinex","BTCUSD",1765985861391,0.01115287,89663.0,89643.0,0.052499]
["bitfinex","BTCUSD",1765985861623,0.01115312,89661.0,89644.0,0.48924]
["bitfinex","BTCUSD",1765985861777,0.01115312,89661.0,89644.0,0.00161]
["bitfinex","BTCUSD",1765985861976,0.02662717,89662.0,89644.0,0.00161]
["bitfinex","BTCUSD",1765985862180,0.4038,89656.0,89621.0,0.1116]
["bitfinex","BTCUSD",1765985862382,0.4038,89656.0,89580.0,0.00099999]
["bitfinex","BTCUSD",1765985862383,0.01115411,89653.0,89623.0,0.48924]
["bitfinex","BTCUSD",1765985862572,0.4038,89656.0,89624.0,0.01804]
["bitfinex","BTCUSD",1765985862768,0.01115411,89653.0,89624.0,0.01804]
["bitfinex","BTCUSD",1765985862998,0.01115448,89650.0,89636.0,0.002]
["bitfinex","BTCUSD",1765985863223,0.01115448,89650.0,89629.0,0.48924]
["bitfinex","BTCUSD",1765985863430,0.01115411,89653.0,89630.0,0.1004]
["bitfinex","BTCUSD",1765985863759,0.0377819,89648.0,89630.0,0.58964]
["bitfinex","BTCUSD",1765985863874,0.11158005,89642.0,89622.0,0.060084]
["bitfinex","BTCUSD",1765985864315,0.11158005,89641.0,89608.0,0.01115971]
["bitfinex","BTCUSD",1765985864512,0.11158005,89641.0,89612.0,0.01115921]
["bitfinex","BTCUSD",1765985864740,0.01115635,89635.0,89608.0,0.2907]
["bitfinex","BTCUSD",1765985864944,0.0111561,89637.0,89608.0,0.2907]
["bitfinex","BTCUSD",1765985865145,0.12273565,89641.0,89610.0,0.2907]
["bitfinex","BTCUSD",1765985865345,0.00161287,89637.0,89610.0,0.30185946]
["bitfinex","BTCUSD",1765985865478,0.00161287,89637.0,89611.0,0.01115934]
["bitfinex","BTCUSD",1765985865678,0.00161287,89637.0,89610.0,0.30185946]
["bitfinex","BTCUSD",1765985865878,0.00161287,89637.0,89610.0,0.2907]
["bitfinex","BTCUSD",1765985866248,0.00161287,89637.0,89609.0,0.58954203]
["bitfinex","BTCUSD",1765985866249,0.00161287,89637.0,89611.0,0.48924]
["bitfinex","BTCUSD",1765985866430,0.00161287,89637.0,89615.0,0.48924]
["bitfinex","BTCUSD",1765985866639,0.00161287,89637.0,89610.0,0.48924]
["bitfinex","BTCUSD",1765985866800,0.00161287,89637.0,89614.0,0.01115897]
["bitfinex","BTCUSD",1765985867002,0.00161287,89637.0,89612.0,0.48924]
["bitfinex","BTCUSD",1765985867220,0.00161287,89637.0,89613.0,0.066964]
["bitfinex","BTCUSD",1765985867420,0.01115909,89613.0,89583.0,0.48924]
["bitfinex","BTCUSD",1765985867625,0.01115909,89613.0,89584.0,0.01804]
["bitfinex","BTCUSD",1765985867626,0.01115946,89610.0,89584.0,0.01804]
["bitfinex","BTCUSD",1765985867829,0.01115897,89614.0,89583.0,0.48924]
["bitfinex","BTCUSD",1765985868029,0.01115897,89614.0,89586.0,0.2907]
["bitfinex","BTCUSD",1765985868231,0.02662717,89612.0,89589.0,0.2907]
["bitfinex","BTCUSD",1765985868440,0.22319982,89606.0,89585.0,0.01804]
["bitfinex","BTCUSD",1765985868640,0.11158005,89596.0,89576.0,0.49672]
["bitfinex","BTCUSD",1765985868794,0.11158005,89596.0,89574.0,0.01804]
["bitfinex","BTCUSD",1765985869001,0.11158005,89596.0,89567.0,0.48924]
["bitfinex","BTCUSD",1765985869002,0.12274126,89596.0,89567.0,0.48924]
["bitfinex","BTCUSD",1765985869310,0.12274126,89596.0,89565.0,0.60832]
["bitfinex","BTCUSD",1765985869311,0.01116158,89593.0,89566.0,0.48924]
["bitfinex","BTCUSD",1765985869512,0.12274126,89596.0,89565.0,0.51476]
["bitfinex","BTCUSD",1765985869721,0.11158005,89596.0,89570.0,0.01116445]
["bitfinex","BTCUSD",1765985869898,0.11158005,89596.0,89569.0,0.2907]
["bitfinex","BTCUSD",1765985870105,0.11158005,89596.0,89570.0,0.09282203]
["bitfinex","BTCUSD",1765985870480,0.11158005,89596.0,89567.0,0.01116482]
["bitfinex","BTCUSD",1765985870669,0.11158005,89596.0,89569.0,0.2907]
["bitfinex","BTCUSD",1765985870872,0.11158005,89596.0,89570.0,0.48924]
["bitfinex","BTCUSD",1765985871105,0.01116133,89595.0,89570.0,0.48924]
["bitfinex","BTCUSD",1765985871322,0.01116333,89579.0,89545.0,0.22335077]
["bitfinex","BTCUSD",1765985871524,0.35088,89568.0,89546.0,0.02233508]
["bitfinex","BTCUSD",1765985871660,0.22329671,89567.0,89538.0,0.01804]
["bitfinex","BTCUSD",1765985871872,0.01116457,89569.0,89538.0,0.01804]
["bitfinex","BTCUSD",1765985872070,0.01116495,89566.0,89538.0,0.01804]
["bitfinex","BTCUSD",1765985872273,0.11158005,89562.0,89538.0,0.01804]
["bitfinex","BTCUSD",1765985872530,0.00161287,89566.0,89543.0,0.01116781]
["bitfinex","BTCUSD",1765985872735,0.00161287,89566.0,89539.0,0.04647018]
["bitfinex","BTCUSD",1765985872736,0.00161287,89566.0,89547.0,0.01116731]
["bitfinex","BTCUSD",1765985872895,0.001,89579.0,89551.0,0.01116682]
["bitfinex","BTCUSD",1765985873095,0.02662717,89576.0,89552.0,0.01804]
["bitfinex","BTCUSD",1765985873301,0.02662717,89576.0,89547.0,0.01116731]
["bitfinex","BTCUSD",1765985873302,0.00161287,89576.0,89547.0,0.01116731]
["bitfinex","BTCUSD",1765985873500,0.00161287,89576.0,89549.0,0.48924]
["bitfinex","BTCUSD",1765985873501,0.01804,89575.0,89549.0,0.48924]
["bitfinex","BTCUSD",1765985873797,0.01965287,89575.0,89550.0,0.50599]
["bitfinex","BTCUSD",1765985874003,0.0111652,89564.0,89543.0,0.01804]
["bitfinex","BTCUSD",1765985874207,0.11319292,89564.0,89538.0,0.2907]
["bitfinex","BTCUSD",1765985874545,0.00161287,89564.0,89547.0,0.47115]
["bitfinex","BTCUSD",1765985874779,0.00161287,89564.0,89549.0,0.47115]
["bitfinex","BTCUSD",1765985874957,0.00161287,89564.0,89547.0,0.50599]
["bitfinex","BTCUSD",1765985875319,0.01804,89573.0,89550.0,0.47115]
["bitfinex","BTCUSD",1765985875502,0.01804,89573.0,89552.0,0.47115]
["bitfinex","BTCUSD",1765985875719,0.01804,89573.0,89553.0,0.97714]
["bitfinex","BTCUSD",1765985876144,0.01116283,89583.0,89555.0,0.1116]
["bitfinex","BTCUSD",1765985876349,0.00126872,89571.0,89558.0,0.47115]
["bitfinex","BTCUSD",1765985876569,0.00126872,89571.0,89555.0,0.1116]
["bitfinex","BTCUSD",1765985876570,0.01804,89581.0,89559.0,0.97714]
["bitfinex","BTCUSD",1765985876775,0.01277595,89581.0,89558.0,0.97714]
["bitfinex","BTCUSD",1765985877000,0.00161287,89581.0,89557.0,0.01804]
["bitfinex","BTCUSD",1765985877222,0.21011009,89594.0,89563.0,0.01116532]
["bitfinex","BTCUSD",1765985877429,0.22319036,89610.0,89579.0,0.47115]
["bitfinex","BTCUSD",1765985877681,0.01115921,89612.0,89582.0,0.12276295]
["bitfinex","BTCUSD",1765985877862,0.01804,89611.0,89583.0,0.97714]
["bitfinex","BTCUSD",1765985878064,0.01804,89611.0,89584.0,0.97714]
["bitfinex","BTCUSD",1765985878065,0.02662717,89608.0,89584.0,0.97714]
["bitfinex","BTCUSD",1765985878217,0.02662717,89608.0,89585.0,0.50599]
["bitfinex","BTCUSD",1765985878439,0.01116009,89605.0,89585.0,0.00161287]
["bitfinex","BTCUSD",1765985878628,0.01116133,89595.0,89585.0,0.00161287]
["bitfinex","BTCUSD",1765985878831,0.01183442,89607.0,89553.0,0.01116657]
["bitfinex","BTCUSD",1765985878832,0.12274187,89591.0,89567.0,0.01804]
["bitfinex","BTCUSD",1765985879062,0.11158004,89591.0,89568.0,0.012964]
["bitfinex","BTCUSD",1765985879297,0.01804,89594.0,89578.0,0.1116]
["bitfinex","BTCUSD",1765985880048,0.001,89591.0,89578.0,0.1116]
["bitfinex","BTCUSD",1765985880281,0.01804,89606.0,89581.0,0.50599]
["bitfinex","BTCUSD",1765985880503,0.01804,89606.0,89568.0,0.012964]
["bitfinex","BTCUSD",1765985880504,0.2232515,89586.0,89568.0,0.012964]
["bitfinex","BTCUSD",1765985880717,0.0111627,89584.0,89551.0,0.50599]
["bitfinex","BTCUSD",1765985880933,0.11158004,89577.0,89551.0,0.50599]
["bitfinex","BTCUSD",1765985881133,0.11319004,89577.0,89551.0,0.01116682]
["bitfinex","BTCUSD",1765985881357,0.01804,89576.0,89551.0,0.97714]
["bitfinex","BTCUSD",1765985881588,0.01804,89576.0,89564.0,0.1116]
["bitfinex","BTCUSD",1765985882015,0.01965,89576.0,89559.0,0.47115]
["bitfinex","BTCUSD",1765985882257,0.01965,89576.0,89558.0,0.50599]
["bitfinex","BTCUSD",1765985882650,0.01965,89576.0,89561.0,0.47115]
["bitfinex","BTCUSD",1765985882881,0.01965,89576.0,89557.0,0.1116]
["bitfinex","BTCUSD",1765985883118,0.01965,89576.0,89554.0,0.1116]
["bitfinex","BTCUSD",1765985883318,0.01965,89576.0,89550.0,0.1116]
["bitfinex","BTCUSD",1765985883499,0.01965,89576.0,89540.0,0.11158004]
["bitfinex","BTCUSD",1765985883500,0.56907004,89573.0,89540.0,0.11158004]
["bitfinex","BTCUSD",1765985883698,0.56907004,89573.0,89535.0,0.50599]
["bitfinex","BTCUSD",1765985883699,0.11158004,89557.0,89535.0,0.50599]
["bitfinex","BTCUSD",1765985884033,0.11319004,89557.0,89535.0,0.50599]
["bitfinex","BTCUSD",1765985884173,0.00161,89557.0,89535.0,0.50599]
["bitfinex","BTCUSD",1765985884356,0.01277607,89557.0,89536.0,0.052403]
["bitfinex","BTCUSD",1765985884565,0.01116894,89534.0,89523.0,0.0002]
["bitfinex","BTCUSD",1765985884817,0.23455456,89532.0,89523.0,0.0002]
["bitfinex","BTCUSD",1765985885122,0.3461459,89528.0,89523.0,0.0002]
["bitfinex","BTCUSD",1765985885255,0.11158004,89528.0,89523.0,0.0002]
["bitfinex","BTCUSD",1765985885684,0.01116981,89527.0,89504.0,0.2907]
["bitfinex","BTCUSD",1765985885883,0.11158004,89528.0,89504.0,0.2907]
["bitfinex","BTCUSD",1765985886085,0.11158004,89529.0,89508.0,0.97714]
["bitfinex","BTCUSD",1765985886286,0.11158004,89529.0,89509.0,0.50599]
["bitfinex","BTCUSD",1765985886505,0.11158004,89529.0,89509.0,0.97714]
["bitfinex","BTCUSD",1765985887031,0.11158004,89539.0,89512.0,0.01117168]
["bitfinex","BTCUSD",1765985887239,0.18866744,89546.0,89523.0,0.47115]
["bitfinex","BTCUSD",1765985887240,0.11158004,89546.0,89523.0,0.47115]
["bitfinex","BTCUSD",1765985887409,0.00161,89557.0,89523.0,0.50599]
["bitfinex","BTCUSD",1765985887614,0.05548743,89592.0,89523.0,0.50599]
["bitfinex","BTCUSD",1765985887615,0.01116507,89565.0,89531.0,0.01116931]
["bitfinex","BTCUSD",1765985887795,0.01116495,89566.0,89531.0,0.01116931]
["bitfinex","BTCUSD",1765985887796,0.29160635,89559.0,89541.0,0.11158004]
["bitfinex","BTCUSD",1765985887994,0.01804,89564.0,89548.0,0.47115]
["bitfinex","BTCUSD",1765985888194,0.01804,89564.0,89549.0,0.553105]
["bitfinex","BTCUSD",1765985888420,0.11158004,89578.0,89553.0,0.22332942]
["bitfinex","BTCUSD",1765985888625,0.01804,89571.0,89553.0,0.00161287]
["bitfinex","BTCUSD",1765985888795,0.01804,89574.0,89553.0,0.00161287]
["bitfinex","BTCUSD",1765985889001,0.11158004,89583.0,89555.0,0.01116632]
["bitfinex","BTCUSD",1765985889269,0.30874,89582.0,89559.0,0.51984]
["bitfinex","BTCUSD",1765985889382,0.01116407,89573.0,89559.0,0.52145287]
["bitfinex","BTCUSD",1765985889593,0.2907,89567.0,89559.0,2.87e-06]
["bitfinex","BTCUSD",1765985889865,0.2907,89565.0,89543.0,0.51984]
["bitfinex","BTCUSD",1765985890072,0.01116594,89558.0,89532.0,0.11158004]
["bitfinex","BTCUSD",1765985890266,0.04466717,89566.0,89532.0,0.11158004]
["bitfinex","BTCUSD",1765985890267,0.22331584,89560.0,89532.0,0.11158004]
["bitfinex","BTCUSD",1765985890604,0.22331584,89560.0,89523.0,0.01117031]
["bitfinex","BTCUSD",1765985890605,0.01116731,89547.0,89522.0,0.11158004]
["bitfinex","BTCUSD",1765985890979,0.01116831,89539.0,89513.0,0.11158004]
["bitfinex","BTCUSD",1765985891186,0.01116831,89539.0,89510.0,0.69394588]
["bitfinex","BTCUSD",1765985891187,0.01116944,89530.0,89510.0,0.49108]
["bitfinex","BTCUSD",1765985891393,0.01116981,89527.0,89507.0,0.49108]
["bitfinex","BTCUSD",1765985891583,0.00161,89527.0,89504.0,0.11158004]
["bitfinex","BTCUSD",1765985891780,0.00161,89527.0,89505.0,0.49108]
["bitfinex","BTCUSD",1765985891781,0.01117006,89525.0,89505.0,0.49108]
["bitfinex","BTCUSD",1765985892000,0.00161,89525.0,89505.0,0.49108]
["bitfinex","BTCUSD",1765985892361,0.01278006,89525.0,89505.0,0.49108]
["bitfinex","BTCUSD",1765985892567,0.01117018,89524.0,89506.0,0.049108]
["bitfinex","BTCUSD",1765985892726,0.00161,89525.0,89500.0,0.01117318]
["bitfinex","BTCUSD",1765985892927,0.00161,89525.0,89505.0,0.001]
["bitfinex","BTCUSD",1765985893376,0.01804,89524.0,89507.0,0.49108]
["bitfinex","BTCUSD",1765985893613,0.11158004,89551.0,89525.0,0.71447966]
["bitfinex","BTCUSD",1765985893932,0.01116731,89547.0,89526.0,0.98773]
["bitfinex","BTCUSD",1765985894060,0.01116731,89547.0,89527.0,0.49108]
["bitfinex","BTCUSD",1765985894265,0.01116731,89547.0,89527.0,0.00161287]
["bitfinex","BTCUSD",1765985894490,0.02662717,89548.0,89527.0,0.00161287]
["bitfinex","BTCUSD",1765985894692,0.01804,89550.0,89531.0,0.11158004]
["bitfinex","BTCUSD",1765985894874,0.01804,89550.0,89532.0,0.01131929]
["bitfinex","BTCUSD",1765985895084,0.01116682,89551.0,89532.0,0.01293216]
["bitfinex","BTCUSD",1765985895280,0.01804,89550.0,89532.0,0.01293216]
["bitfinex","BTCUSD",1765985895486,0.01116569,89560.0,89532.0,0.01293216]
["bitfinex","BTCUSD",1765985895487,0.11158004,89557.0,89532.0,0.02410135]
["bitfinex","BTCUSD",1765985895699,0.02920594,89558.0,89532.0,0.01293216]
["bitfinex","BTCUSD",1765985895899,0.01804,89558.0,89532.0,0.50386206]
["bitfinex","BTCUSD",1765985896137,0.001,89550.0,89535.0,0.49108]
["bitfinex","BTCUSD",1765985896340,0.001,89550.0,89537.0,0.49108]
["bitfinex","BTCUSD",1765985896605,0.001,89550.0,89537.0,0.00161287]
["bitfinex","BTCUSD",1765985896957,0.01804,89558.0,89537.0,0.00161287]
["bitfinex","BTCUSD",1765985897153,0.001,89557.0,89538.0,0.95683]
["bitfinex","BTCUSD",1765985897387,0.001,89557.0,89538.0,0.46822287]
["bitfinex","BTCUSD",1765985897938,0.001,89557.0,89538.0,0.00161287]
["bitfinex","BTCUSD",1765985898385,0.01804,89558.0,89538.0,0.00161287]
["bitfinex","BTCUSD",1765985898557,0.01804,89558.0,89541.0,0.46661]
["bitfinex","BTCUSD",1765985898758,0.01804,89558.0,89542.0,0.05798029]
["bitfinex","BTCUSD",1765985898958,0.01804,89558.0,89542.0,0.00161287]
["bitfinex","BTCUSD",1765985899213,0.00042304,89543.0,89542.0,0.00161287]
["bitfinex","BTCUSD",1765985899417,0.02963085,89543.0,89518.0,0.49856]
["bitfinex","BTCUSD",1765985899634,0.02662717,89542.0,89505.0,0.11158004]
["bitfinex","BTCUSD",1765985899852,0.05583996,89539.0,89506.0,0.57842203]
["bitfinex","BTCUSD",1765985900056,0.05583996,89539.0,89507.0,0.2907]
["bitfinex","BTCUSD",1765985900057,0.11158004,89527.0,89507.0,0.2907]
["bitfinex","BTCUSD",1765985900251,0.22340908,89522.0,89506.0,0.07986203]
["bitfinex","BTCUSD",1765985900452,0.15624721,89526.0,89501.0,0.11158004]
["bitfinex","BTCUSD",1765985900613,0.15624721,89526.0,89502.0,0.30297538]
["bitfinex","BTCUSD",1765985900811,0.15624721,89526.0,89502.0,0.80153538]
["bitfinex","BTCUSD",1765985901348,0.15624721,89526.0,89503.0,0.50133]
["bitfinex","BTCUSD",1765985901349,0.01804,89526.0,89503.0,0.50133]
["bitfinex","BTCUSD",1765985901550,0.01804,89526.0,89511.0,0.2907]
["bitfinex","BTCUSD",1765985902114,0.01804,89532.0,89514.0,0.11158004]
["bitfinex","BTCUSD",1765985902445,0.11158004,89546.0,89516.0,0.49693]
["bitfinex","BTCUSD",1765985902653,0.001,89526.0,89515.0,0.06758665]
["bitfinex","BTCUSD",1765985902847,0.01804,89525.0,89510.0,0.2907]
["bitfinex","BTCUSD",1765985904231,0.01965287,89525.0,89504.0,0.60851004]
["bitfinex","BTCUSD",1765985904442,0.01965287,89525.0,89504.0,0.49693]
["bitfinex","BTCUSD",1765985904647,0.01965287,89525.0,89500.0,0.01117318]
["bitfinex","BTCUSD",1765985904868,0.01965287,89525.0,89510.0,0.001]
["bitfinex","BTCUSD",1765985905208,0.01965287,89525.0,89499.0,0.11158004]
["bitfinex","BTCUSD",1765985905367,0.01965287,89525.0,89500.0,0.06652638]
["bitfinex","BTCUSD",1765985905573,0.51842,89524.0,89500.0,0.06652638]
["bitfinex","BTCUSD",1765985905777,0.51842,89524.0,89500.0,0.07769956]
["bitfinex","BTCUSD",1765985905958,0.51842,89524.0,89499.0,0.11158004]
["bitfinex","BTCUSD",1765985906158,0.51842,89524.0,89508.0,0.11158004]
["bitfinex","BTCUSD",1765985906361,0.01965287,89525.0,89508.0,0.11158004]
["bitfinex","BTCUSD",1765985906600,0.51842,89534.0,89505.0,0.22345056]
["bitfinex","BTCUSD",1765985906601,0.51842,89534.0,89512.0,0.11158004]
["bitfinex","BTCUSD",1765985906744,0.02662717,89529.0,89502.0,0.11158004]
["bitfinex","BTCUSD",1765985906950,0.51842,89522.0,89503.0,0.01227537]
["bitfinex","BTCUSD",1765985907203,0.51842,89520.0,89503.0,0.01227537]
["bitfinex","BTCUSD",1765985907549,0.01804,89521.0,89503.0,0.01227537]
["bitfinex","BTCUSD",1765985907750,0.01804,89521.0,89511.0,0.11158004]
["bitfinex","BTCUSD",1765985908347,0.01804,89521.0,89507.0,0.11158004]
["bitfinex","BTCUSD",1765985908548,0.01804,89521.0,89508.0,0.06758666]
["bitfinex","BTCUSD",1765985908962,0.51842,89519.0,89496.0,0.11158004]
["bitfinex","BTCUSD",1765985909172,0.01804,89553.0,89522.0,0.45905]
["bitfinex","BTCUSD",1765985909393,0.01116707,89549.0,89532.0,0.11158004]
["bitfinex","BTCUSD",1765985909616,0.01116707,89549.0,89513.0,0.47427]
["bitfinex","BTCUSD",1765985909617,0.2907,89541.0,89513.0,0.47427]
["bitfinex","BTCUSD",1765985909821,0.2907,89541.0,89499.0,0.01804]
["bitfinex","BTCUSD",1765985909822,0.2907,89531.0,89499.0,0.01804]
["bitfinex","BTCUSD",1765985909996,0.30186956,89529.0,89506.0,0.11158004]
["bitfinex","BTCUSD",1765985910229,0.01117018,89524.0,89504.0,0.45905]
["bitfinex","BTCUSD",1765985910569,0.2907,89523.0,89503.0,0.11158004]
["bitfinex","BTCUSD",1765985910716,0.01117043,89522.0,89503.0,0.11158004]
["bitfinex","BTCUSD",1765985910917,0.2907,89523.0,89503.0,0.11158004]
["bitfinex","BTCUSD",1765985911140,0.2345792,89522.0,89507.0,0.001]
["bitfinex","BTCUSD",1765985911304,0.01117018,89524.0,89503.0,0.11158004]
["bitfinex","BTCUSD",1765985911504,0.01117031,89523.0,89503.0,0.11158004]
["bitfinex","BTCUSD",1765985911745,0.00161287,89523.0,89503.0,0.11158004]
["bitfinex","BTCUSD",1765985911950,0.00161287,89523.0,89499.0,0.01804]
["bitfinex","BTCUSD",1765985911951,0.01117156,89513.0,89499.0,0.01804]
["bitfinex","BTCUSD",1765985912106,0.00161287,89513.0,89486.0,0.11158004]
["bitfinex","BTCUSD",1765985912470,0.00161287,89513.0,89503.0,0.001]
["bitfinex","BTCUSD",1765985912684,0.01117168,89512.0,89476.0,0.47427]
["bitfinex","BTCUSD",1765985912871,0.48156,89508.0,89472.0,0.47427]
["bitfinex","BTCUSD",1765985913075,0.01117318,89500.0,89478.0,0.11158004]
["bitfinex","BTCUSD",1765985913294,0.01804,89499.0,89471.0,0.47427]
["bitfinex","BTCUSD",1765985913475,0.01804,89499.0,89415.0,0.4]
["bitfinex","BTCUSD",1765985913476,0.01117405,89493.0,89466.0,0.11158004]
["bitfinex","BTCUSD",1765985913722,0.48156,89498.0,89466.0,0.11158004]
["bitfinex","BTCUSD",1765985913926,0.11158004,89492.0,89467.0,0.0111773]
["bitfinex","BTCUSD",1765985914049,0.48156,89498.0,89466.0,0.11158004]
["bitfinex","BTCUSD",1765985914050,0.06701376,89495.0,89466.0,0.11158004]
["bitfinex","BTCUSD",1765985914253,0.23464591,89497.0,89466.0,0.11158004]
["bitfinex","BTCUSD",1765985914462,0.01117493,89486.0,89454.0,0.11158004]
["bitfinex","BTCUSD",1765985914674,0.48156,89498.0,89454.0,0.11158004]
["bitfinex","BTCUSD",1765985914675,0.01117568,89480.0,89454.0,0.11158004]
["bitfinex","BTCUSD",1765985914912,0.01804,89482.0,89454.0,0.11158004]
["bitfinex","BTCUSD",1765985915129,0.01804,89482.0,89465.0,0.01117755]
["bitfinex","BTCUSD",1765985915333,0.01117318,89500.0,89472.0,0.11158004]
["bitfinex","BTCUSD",1765985915656,0.001,89497.0,89476.0,0.01117618]
["bitfinex","BTCUSD",1765985915941,0.001,89497.0,89450.0,0.69500538]
["bitfinex","BTCUSD",1765985915942,0.02662717,89517.0,89486.0,0.45905]
["bitfinex","BTCUSD",1765985916230,0.01804,89515.0,89492.0,0.11158004]
["bitfinex","BTCUSD",1765985916445,0.01804,89515.0,89475.0,0.01804]
["bitfinex","BTCUSD",1765985916446,0.59314004,89508.0,89475.0,0.01804]
["bitfinex","BTCUSD",1765985916645,0.48156,89533.0,89512.0,2.87e-06]
["bitfinex","BTCUSD",1765985916871,0.01804,89535.0,89512.0,2.87e-06]
["bitfinex","BTCUSD",1765985917158,0.41447,89540.0,89512.0,2.87e-06]
["bitfinex","BTCUSD",1765985917360,0.01804,89534.0,89512.0,2.87e-06]
["bitfinex","BTCUSD",1765985917565,0.48156,89528.0,89512.0,2.87e-06]
["bitfinex","BTCUSD",1765985917780,0.51842,89560.0,89518.0,0.69500538]
["bitfinex","BTCUSD",1765985917976,0.51842,89560.0,89512.0,2.87e-06]
["bitfinex","BTCUSD",1765985917977,0.1169,89592.0,89512.0,2.87e-06]
["bitfinex","BTCUSD",1765985917978,0.01116507,89565.0,89538.0,0.11158004]
["bitfinex","BTCUSD",1765985918176,0.01804,89564.0,89538.0,0.11158004]
["bitfinex","BTCUSD",1765985918382,0.51842,89563.0,89533.0,0.11158004]
["bitfinex","BTCUSD",1765985918592,0.01116407,89573.0,89535.0,0.22337633]
["bitfinex","BTCUSD",1765985918793,0.01116457,89569.0,89542.0,0.11158004]
["bitfinex","BTCUSD",1765985919024,0.01116457,89569.0,89533.0,0.01116906]
["bitfinex","BTCUSD",1765985919025,0.02662717,89561.0,89533.0,0.11158004]
["bitfinex","BTCUSD",1765985919224,0.76835974,89561.0,89533.0,0.11158004]
["bitfinex","BTCUSD",1765985919438,0.76835974,89561.0,89529.0,0.02789407]
["bitfinex","BTCUSD",1765985919439,0.2344467,89573.0,89536.0,0.01116869]
["bitfinex","BTCUSD",1765985919639,0.51842,89586.0,89551.0,0.93332]
["bitfinex","BTCUSD",1765985919850,0.51842,89586.0,89561.0,0.01116557]
["bitfinex","BTCUSD",1765985920068,0.01116357,89577.0,89555.0,0.11158004]
["bitfinex","BTCUSD",1765985920319,0.52958432,89571.0,89546.0,0.01804]
["bitfinex","BTCUSD",1765985920511,0.00161,89577.0,89552.0,0.34607912]
["bitfinex","BTCUSD",1765985920653,0.01965,89577.0,89563.0,0.11158004]
["bitfinex","BTCUSD",1765985920840,0.004,89573.0,89563.0,0.11158004]
["bitfinex","BTCUSD",1765985921042,0.00161,89577.0,89563.0,0.11158004]
["bitfinex","BTCUSD",1765985921492,0.00161,89577.0,89555.0,0.46791]
["bitfinex","BTCUSD",1765985921493,0.001,89571.0,89559.0,0.11158004]
["bitfinex","BTCUSD",1765985921718,0.00161,89577.0,89559.0,0.11158004]
["bitfinex","BTCUSD",1765985922121,0.01116445,89570.0,89546.0,0.12962004]
["bitfinex","BTCUSD",1765985922302,0.00161,89570.0,89546.0,0.12962004]
["bitfinex","BTCUSD",1765985922846,0.00161,89570.0,89532.0,0.11158004]
["bitfinex","BTCUSD",1765985922847,0.01116582,89559.0,89532.0,0.11158004]
["bitfinex","BTCUSD",1765985922993,0.01116619,89556.0,89532.0,0.12962004]
["bitfinex","BTCUSD",1765985923199,0.01277619,89556.0,89532.0,0.11158004]
["bitfinex","BTCUSD",1765985923553,0.00161,89556.0,89546.0,0.67029518]
["bitfinex","BTCUSD",1765985923754,0.00161,89556.0,89541.0,0.11158004]
["bitfinex","BTCUSD",1765985923955,0.00030215,89547.0,89541.0,0.11158004]
["bitfinex","BTCUSD",1765985924112,0.00161,89556.0,89540.0,0.67029518]
["bitfinex","BTCUSD",1765985924308,0.00161,89556.0,89545.0,0.11158004]
["bitfinex","BTCUSD",1765985924901,0.00161,89556.0,89540.0,0.67029518]
["bitfinex","BTCUSD",1765985925111,0.00161,89556.0,89537.0,0.11158004]
["bitfinex","BTCUSD",1765985925325,0.00161,89556.0,89540.0,0.67029518]
["bitfinex","BTCUSD",1765985925523,0.00161,89556.0,89530.0,0.67029518]
["bitfinex","BTCUSD",1765985925725,0.02662717,89553.0,89527.0,0.0282599]
["bitfinex","BTCUSD",1765985926044,0.02662717,89553.0,89530.0,0.67029518]
["bitfinex","BTCUSD",1765985926246,0.01116694,89550.0,89526.0,0.11158004]
["bitfinex","BTCUSD",1765985926482,0.02662717,89553.0,89516.0,0.46791]
["bitfinex","BTCUSD",1765985926483,0.02662717,89539.0,89516.0,0.46791]
["bitfinex","BTCUSD",1765985926628,0.02662717,89539.0,89505.0,0.01117256]
["bitfinex","BTCUSD",1765985926629,0.01117006,89525.0,89503.0,0.11158004]
["bitfinex","BTCUSD",1765985926827,0.018,89524.0,89498.0,0.11158004]
["bitfinex","BTCUSD",1765985927026,0.018,89524.0,89500.0,0.67029518]
["bitfinex","BTCUSD",1765985927566,0.018,89524.0,89507.0,0.11158004]
["bitfinex","BTCUSD",1765985927833,0.018,89524.0,89496.0,0.52017368]
["bitfinex","BTCUSD",1765985927989,0.018,89524.0,89502.0,0.11158004]
["bitfinex","BTCUSD",1765985928321,0.02662717,89523.0,89491.0,0.4790843]
["bitfinex","BTCUSD",1765985928459,0.01117068,89520.0,89497.0,0.11158004]
["bitfinex","BTCUSD",1765985928655,0.53470717,89523.0,89491.0,0.11158004]
["bitfinex","BTCUSD",1765985928864,0.22341376,89520.0,89491.0,0.11158004]
["bitfinex","BTCUSD",1765985929058,0.53470717,89523.0,89502.0,0.01117293]
["bitfinex","BTCUSD",1765985929258,0.01116881,89535.0,89509.0,0.11158004]
["bitfinex","BTCUSD",1765985929463,0.30186856,89537.0,89509.0,0.11158004]
["bitfinex","BTCUSD",1765985929733,0.50808,89536.0,89510.0,0.67029518]
["bitfinex","BTCUSD",1765985929924,0.2907,89548.0,89517.0,0.11158004]
["bitfinex","BTCUSD",1765985930279,0.018,89538.0,89517.0,0.11158004]
["bitfinex","BTCUSD",1765985930729,0.2907,89548.0,89517.0,0.11158004]
["bitfinex","BTCUSD",1765985930730,0.04462717,89537.0,89517.0,0.11158004]
["bitfinex","BTCUSD",1765985930936,0.02662717,89537.0,89517.0,0.11158004]
["bitfinex","BTCUSD",1765985931138,0.018,89536.0,89517.0,0.11158004]
["bitfinex","BTCUSD",1765985931334,0.01116856,89537.0,89517.0,0.11158004]
["bitfinex","BTCUSD",1765985931554,0.01116881,89535.0,89517.0,0.11158004]
["bitfinex","BTCUSD",1765985931705,0.51924981,89527.0,89497.0,0.11158004]
["bitfinex","BTCUSD",1765985931914,0.01117081,89519.0,89498.0,0.2907]
["bitfinex","BTCUSD",1765985932135,0.01117193,89510.0,89476.0,0.49376]
["bitfinex","BTCUSD",1765985932382,0.01117193,89510.0,89476.0,0.22352112]
["bitfinex","BTCUSD",1765985932383,0.50808,89507.0,89476.0,0.22352112]
["bitfinex","BTCUSD",1765985932564,0.00161,89510.0,89492.0,0.2907]
["bitfinex","BTCUSD",1765985932910,0.00161,89510.0,89494.0,0.2907]
["bitfinex","BTCUSD",1765985933099,0.00161,89510.0,89496.0,0.01117368]
["bitfinex","BTCUSD",1765985933403,0.02662717,89521.0,89504.0,0.2907]
["bitfinex","BTCUSD",1765985933404,0.018,89521.0,89504.0,0.2907]
["bitfinex","BTCUSD",1765985933536,0.01116894,89534.0,89514.0,0.2907]
["bitfinex","BTCUSD",1765985933748,0.52608,89533.0,89514.0,0.2907]
["bitfinex","BTCUSD",1765985933949,0.24138456,89532.0,89514.0,0.2907]
["bitfinex","BTCUSD",1765985934156,0.51924956,89529.0,89514.0,0.2907]
["bitfinex","BTCUSD",1765985934334,0.51924956,89529.0,89496.0,0.50062]
["bitfinex","BTCUSD",1765985934335,0.50969,89529.0,89504.0,0.11158005]
["bitfinex","BTCUSD",1765985934541,0.018,89528.0,89510.0,0.67029518]
["bitfinex","BTCUSD",1765985934763,0.01961,89528.0,89514.0,0.11158005]
["bitfinex","BTCUSD",1765985934968,0.00161,89528.0,89514.0,0.11158005]
["bitfinex","BTCUSD",1765985935247,0.00161,89528.0,89503.0,0.72838764]
["bitfinex","BTCUSD",1765985935248,0.02916981,89527.0,89509.0,0.11158005]
["bitfinex","BTCUSD",1765985935413,0.22348366,89492.0,89463.0,0.49376]
["bitfinex","BTCUSD",1765985935627,0.018,89491.0,89464.0,0.50062]
["bitfinex","BTCUSD",1765985936015,0.00161,89492.0,89471.0,0.49618]
["bitfinex","BTCUSD",1765985936215,0.14529,89515.0,89471.0,0.49618]
["bitfinex","BTCUSD",1765985936216,0.018,89502.0,89481.0,0.49618]
["bitfinex","BTCUSD",1765985936418,0.01804,89504.0,89483.0,0.49618]
["bitfinex","BTCUSD",1765985936612,0.45178,89514.0,89483.0,0.49618]
["bitfinex","BTCUSD",1765985936813,0.01117181,89511.0,89483.0,0.49618]
["bitfinex","BTCUSD",1765985937002,0.46982,89513.0,89484.0,0.23467716]
["bitfinex","BTCUSD",1765985937202,0.01804,89512.0,89488.0,0.49618]
["bitfinex","BTCUSD",1765985937449,0.02662717,89518.0,89490.0,0.2907]
["bitfinex","BTCUSD",1765985937621,0.018,89517.0,89492.0,0.49618]
["bitfinex","BTCUSD",1765985938084,0.018,89516.0,89493.0,0.01340886]
["bitfinex","BTCUSD",1765985938276,0.03779773,89521.0,89486.0,0.01117493]
["bitfinex","BTCUSD",1765985938423,0.018,89520.0,89492.0,0.01117418]
["bitfinex","BTCUSD",1765985938598,0.018,89520.0,89492.0,0.50735418]
["bitfinex","BTCUSD",1765985938805,0.14529,89531.0,89483.0,0.018]
["bitfinex","BTCUSD",1765985938806,0.45178,89534.0,89502.0,0.49618]
["bitfinex","BTCUSD",1765985939013,0.01116931,89531.0,89505.0,0.49618]
["bitfinex","BTCUSD",1765985939216,0.01116981,89527.0,89501.0,0.2907]
["bitfinex","BTCUSD",1765985939422,0.47840717,89519.0,89480.0,0.49618]
["bitfinex","BTCUSD",1765985939638,0.47840717,89519.0,89489.0,0.2907]
["bitfinex","BTCUSD",1765985939639,0.48001717,89519.0,89489.0,0.2907]
["bitfinex","BTCUSD",1765985939884,0.49118798,89519.0,89489.0,0.2907]
["bitfinex","BTCUSD",1765985940083,0.02823717,89519.0,89491.0,0.2907]
["bitfinex","BTCUSD",1765985940492,0.03940798,89519.0,89491.0,0.2907]
["bitfinex","BTCUSD",1765985940692,0.00161,89519.0,89496.0,0.01117368]
["bitfinex","BTCUSD",1765985940893,0.45178,89515.0,89474.0,0.01117643]
["bitfinex","BTCUSD",1765985941097,0.01117156,89513.0,89481.0,0.2907]
["bitfinex","BTCUSD",1765985941333,0.01117193,89510.0,89481.0,0.2907]
["bitfinex","BTCUSD",1765985941487,0.01117206,89509.0,89481.0,0.2907]
["bitfinex","BTCUSD",1765985941705,0.01278206,89509.0,89481.0,0.2907]
["bitfinex","BTCUSD",1765985941904,0.45178,89503.0,89465.0,0.49618]
["bitfinex","BTCUSD",1765985942134,0.0111733,89499.0,89468.0,0.018]
["bitfinex","BTCUSD",1765985942334,0.00161,89499.0,89471.0,0.0111768]
["bitfinex","BTCUSD",1765985942477,0.00161,89499.0,89473.0,0.01117655]
["bitfinex","BTCUSD",1765985942673,0.00161,89499.0,89468.0,0.018]
["bitfinex","BTCUSD",1765985942674,0.018,89498.0,89468.0,0.01117718]
["bitfinex","BTCUSD",1765985942940,0.018,89498.0,89428.0,0.46339]
["bitfinex","BTCUSD",1765985942941,0.42485,89468.0,89428.0,0.46339]
["bitfinex","BTCUSD",1765985943138,0.42485,89468.0,89454.0,0.01117892]
["bitfinex","BTCUSD",1765985943139,0.00161,89468.0,89454.0,0.01117892]
["bitfinex","BTCUSD",1765985943310,0.00161,89468.0,89452.0,0.49303]
["bitfinex","BTCUSD",1765985943684,0.01804,89481.0,89459.0,0.46454]
["bitfinex","BTCUSD",1765985944064,0.01804,89481.0,89451.0,0.0111793]
["bitfinex","BTCUSD",1765985944380,0.01804,89481.0,89453.0,0.46454]
["bitfinex","BTCUSD",1765985944514,0.01804,89481.0,89457.0,0.01117855]
["bitfinex","BTCUSD",1765985944722,0.0111763,89475.0,89455.0,0.46454]
["bitfinex","BTCUSD",1765985945017,0.0111763,89475.0,89448.0,0.01804]
["bitfinex","BTCUSD",1765985945018,0.002,89481.0,89471.0,0.22353427]
["bitfinex","BTCUSD",1765985945198,0.08472697,89512.0,89448.0,0.01804]
["bitfinex","BTCUSD",1765985945199,0.01117143,89514.0,89477.0,0.23469608]
["bitfinex","BTCUSD",1765985945399,0.02823717,89502.0,89479.0,0.0111758]
["bitfinex","BTCUSD",1765985945647,0.02662717,89517.0,89496.0,0.01117368]
["bitfinex","BTCUSD",1765985945845,0.02662717,89517.0,89497.0,0.01340827]
["bitfinex","BTCUSD",1765985946048,0.01804,89526.0,89497.0,0.01117355]
["bitfinex","BTCUSD",1765985946252,0.00161,89522.0,89493.0,0.01804]
["bitfinex","BTCUSD",1765985946587,0.00161,89522.0,89493.0,0.51976]
["bitfinex","BTCUSD",1765985946791,0.00161,89522.0,89485.0,0.69799921]
["bitfinex","BTCUSD",1765985946792,0.00161,89522.0,89471.0,0.51976]
["bitfinex","BTCUSD",1765985946793,0.04999539,89521.0,89471.0,0.51976]
["bitfinex","BTCUSD",1765985946991,0.01117243,89506.0,89473.0,0.51976]
["bitfinex","BTCUSD",1765985947199,0.22345565,89504.0,89474.0,1.0123]
["bitfinex","BTCUSD",1765985947440,0.01117218,89508.0,89478.0,0.4745]
["bitfinex","BTCUSD",1765985947573,0.01117268,89504.0,89479.0,0.4745]
["bitfinex","BTCUSD",1765985947773,0.01117243,89506.0,89479.0,0.4745]
["bitfinex","BTCUSD",1765985947976,0.01117193,89510.0,89479.0,0.99426]
["bitfinex","BTCUSD",1765985948178,0.223448,89507.0,89479.0,0.99426]
["bitfinex","BTCUSD",1765985948382,0.01117293,89502.0,89479.0,0.51976]
["bitfinex","BTCUSD",1765985948586,0.01117243,89506.0,89479.0,0.51976]
["bitfinex","BTCUSD",1765985948816,0.01117131,89515.0,89480.0,0.4745]
["bitfinex","BTCUSD",1765985949029,0.43213,89520.0,89481.0,0.99426]
["bitfinex","BTCUSD",1765985949183,0.01117118,89516.0,89484.0,0.01117518]
["bitfinex","BTCUSD",1765985949377,0.002,89504.0,89484.0,0.50781518]
["bitfinex","BTCUSD",1765985949605,0.002,89504.0,89470.0,0.98462777]
["bitfinex","BTCUSD",1765985949606,0.00161,89521.0,89492.0,0.01117418]
["bitfinex","BTCUSD",1765985949780,0.00161,89521.0,89493.0,0.01804]
["bitfinex","BTCUSD",1765985949984,0.002,89515.0,89500.0,0.01117318]
["bitfinex","BTCUSD",1765985950178,0.00161,89521.0,89493.0,0.02921405]
["bitfinex","BTCUSD",1765985950404,0.00161,89521.0,89493.0,0.01804]
["bitfinex","BTCUSD",1765985950606,0.00161,89521.0,89497.0,0.01117355]
["bitfinex","BTCUSD",1765985950806,0.00161,89521.0,89493.0,0.02921405]
["bitfinex","BTCUSD",1765985950989,0.01117081,89519.0,89493.0,0.01804]
["bitfinex","BTCUSD",1765985951194,0.00161,89521.0,89500.0,0.001]
["bitfinex","BTCUSD",1765985952006,0.01278056,89521.0,89500.0,0.001]
["bitfinex","BTCUSD",1765985952205,0.00161,89521.0,89500.0,0.001]
["bitfinex","BTCUSD",1765985952406,0.00161,89521.0,89493.0,0.01804]
["bitfinex","BTCUSD",1765985952797,0.00161,89521.0,89494.0,0.01117393]
["bitfinex","BTCUSD",1765985953000,0.00161,89521.0,89497.0,0.22346949]
["bitfinex","BTCUSD",1765985953296,0.00161,89521.0,89493.0,0.01804]
["bitfinex","BTCUSD",1765985953502,0.01117168,89512.0,89480.0,1.91326777]
["bitfinex","BTCUSD",1765985953701,0.51051068,89520.0,89490.0,0.98462777]
["bitfinex","BTCUSD",1765985953901,0.01117156,89513.0,89490.0,0.98462777]
["bitfinex","BTCUSD",1765985954037,0.49934,89520.0,89490.0,0.98462777]
["bitfinex","BTCUSD",1765985954239,0.00161,89521.0,89500.0,0.98462777]
["bitfinex","BTCUSD",1765985954640,0.00161,89521.0,89495.0,0.24151499]
["bitfinex","BTCUSD",1765985954845,0.33173075,89546.0,89511.0,0.47463]
["bitfinex","BTCUSD",1765985955052,0.33173075,89546.0,89510.0,0.98462777]
["bitfinex","BTCUSD",1765985955053,0.01116395,89574.0,89541.0,0.92864]
["bitfinex","BTCUSD",1765985955253,0.01116395,89574.0,89536.0,0.01116869]
["bitfinex","BTCUSD",1765985955254,0.01116432,89571.0,89560.0,0.98462777]
["bitfinex","BTCUSD",1765985955474,0.0111632,89580.0,89559.0,0.01804]
["bitfinex","BTCUSD",1765985955671,0.01116245,89586.0,89559.0,0.01804]
["bitfinex","BTCUSD",1765985955872,2.06e-06,89560.0,89559.0,0.01804]
["bitfinex","BTCUSD",1765985957475,2.06e-06,89560.0,89559.0,0.02004]
["bitfinex","BTCUSD",1765985957875,2.06e-06,89560.0,89559.0,0.94868]
["bitfinex","BTCUSD",1765985959234,2.06e-06,89560.0,89559.0,0.94668]
["bitfinex","BTCUSD",1765985959619,2.06e-06,89560.0,89559.0,0.021]
["bitfinex","BTCUSD",1765985959816,2.06e-06,89560.0,89559.0,0.018]
["bitfinex","BTCUSD",1765985960224,2.06e-06,89560.0,89559.0,0.003]
["bitfinex","BTCUSD",1765985960422,0.00161206,89560.0,89553.0,0.018]
["bitfinex","BTCUSD",1765985960603,0.00161,89560.0,89550.0,0.98462777]
["bitfinex","BTCUSD",1765985960807,0.00161,89560.0,89527.0,0.22339602]
["bitfinex","BTCUSD",1765985960808,0.00161,89560.0,89534.0,0.92864]
["bitfinex","BTCUSD",1765985961034,0.01116594,89558.0,89540.0,0.55562777]
["bitfinex","BTCUSD",1765985961280,0.01116756,89545.0,89521.0,0.92864]
["bitfinex","BTCUSD",1765985961461,0.00161,89545.0,89530.0,1.91326777]
["bitfinex","BTCUSD",1765985961867,0.01116844,89538.0,89518.0,0.92864]
["bitfinex","BTCUSD",1765985962083,0.01116919,89532.0,89504.0,0.92864]
["bitfinex","BTCUSD",1765985962309,0.00161,89532.0,89505.0,0.018]
["bitfinex","BTCUSD",1765985962492,0.01277919,89532.0,89506.0,0.018]
["bitfinex","BTCUSD",1765985962691,0.01116931,89531.0,89505.0,0.2907]
["bitfinex","BTCUSD",1765985962943,0.00161,89531.0,89510.0,1.27532777]
["bitfinex","BTCUSD",1765985963103,0.00161,89531.0,89512.0,0.2907]
["bitfinex","BTCUSD",1765985963388,0.01116644,89554.0,89530.0,0.00161287]
["bitfinex","BTCUSD",1765985963596,0.001,89538.0,89530.0,0.00161287]
["bitfinex","BTCUSD",1765985964012,0.2907,89550.0,89530.0,0.00161287]
["bitfinex","BTCUSD",1765985964427,0.018,89560.0,89533.0,0.47463]
["bitfinex","BTCUSD",1765985964633,0.018,89560.0,89533.0,0.47624287]
["bitfinex","BTCUSD",1765985965059,0.62834326,89568.0,89540.0,0.98462777]
["bitfinex","BTCUSD",1765985965060,0.00024369,89568.0,89540.0,0.98462777]
["bitfinex","BTCUSD",1765985965263,0.00024369,89568.0,89550.0,0.98462777]
["bitfinex","BTCUSD",1765985965513,0.00024369,89568.0,89550.0,0.00161287]
["bitfinex","BTCUSD",1765985965933,0.02662717,89551.0,89508.0,0.04563]
["bitfinex","BTCUSD",1765985966065,0.01116844,89538.0,89510.0,0.98462777]
["bitfinex","BTCUSD",1765985966415,0.01116869,89536.0,89518.0,0.2907]
["bitfinex","BTCUSD",1765985966620,0.22336576,89540.0,89518.0,0.29231287]
["bitfinex","BTCUSD",1765985966824,0.01116831,89539.0,89520.0,0.2907]
["bitfinex","BTCUSD",1765985966997,0.2345312,89541.0,89520.0,0.29231287]
["bitfinex","BTCUSD",1765985967196,0.04462717,89551.0,89511.0,0.45401]
["bitfinex","BTCUSD",1765985967197,0.05001839,89549.0,89511.0,0.45401]
["bitfinex","BTCUSD",1765985967400,0.01116906,89533.0,89512.0,0.018]
["bitfinex","BTCUSD",1765985967583,0.40480756,89545.0,89513.0,0.018]
["bitfinex","BTCUSD",1765985967922,0.001,89540.0,89520.0,0.9834532]
["bitfinex","BTCUSD",1765985968078,0.02662717,89546.0,89527.0,0.11158295]
["bitfinex","BTCUSD",1765985969003,0.01116794,89542.0,89525.0,0.018]
["bitfinex","BTCUSD",1765985969230,0.39364,89527.0,89492.0,0.45401]
["bitfinex","BTCUSD",1765985969422,0.39364,89527.0,89490.0,0.9834532]
["bitfinex","BTCUSD",1765985969423,0.01117043,89522.0,89500.0,0.9834532]
["bitfinex","BTCUSD",1765985969677,0.01117043,89522.0,89497.0,0.47463]
["bitfinex","BTCUSD",1765985969678,0.01117131,89515.0,89497.0,0.47463]
["bitfinex","BTCUSD",1765985969873,0.2907,89520.0,89501.0,0.018]
["bitfinex","BTCUSD",1765985970100,0.30187043,89522.0,89490.0,0.9834532]
["bitfinex","BTCUSD",1765985970101,0.30187043,89522.0,89500.0,0.018]
["bitfinex","BTCUSD",1765985970308,0.22342374,89516.0,89497.0,0.018]
["bitfinex","BTCUSD",1765985970619,0.018,89527.0,89495.0,0.05871278]
["bitfinex","BTCUSD",1765985970620,0.01117243,89506.0,89495.0,0.05871278]
["bitfinex","BTCUSD",1765985970758,0.01117243,89506.0,89479.0,0.47463]
["bitfinex","BTCUSD",1765985970759,0.01117293,89502.0,89479.0,0.47463]
["bitfinex","BTCUSD",1765985971080,0.3034858,89502.0,89480.0,0.45401]
["bitfinex","BTCUSD",1765985971288,0.29231287,89502.0,89479.0,0.47463]
["bitfinex","BTCUSD",1765985971498,0.34364,89501.0,89481.0,0.018]
["bitfinex","BTCUSD",1765985971694,0.00161287,89501.0,89483.0,0.00871278]
["bitfinex","BTCUSD",1765985971816,0.02662717,89519.0,89490.0,0.9834532]
["bitfinex","BTCUSD",1765985972016,0.01117206,89509.0,89482.0,0.92864]
["bitfinex","BTCUSD",1765985972260,0.00161287,89509.0,89491.0,0.00871278]
["bitfinex","BTCUSD",1765985972462,0.01278493,89509.0,89476.0,0.00300757]
["bitfinex","BTCUSD",1765985972664,0.01117231,89507.0,89482.0,0.00871278]
["bitfinex","BTCUSD",1765985972888,0.01117243,89506.0,89482.0,0.02671278]
["bitfinex","BTCUSD",1765985973112,0.34525287,89506.0,89482.0,0.02671278]
["bitfinex","BTCUSD",1765985973311,0.01117293,89502.0,89482.0,0.00871278]
["bitfinex","BTCUSD",1765985973519,0.00161287,89502.0,89482.0,0.00871278]
["bitfinex","BTCUSD",1765985974290,0.00161287,89502.0,89492.0,0.00871278]
["bitfinex","BTCUSD",1765985975121,0.2233951,89528.0,89492.0,0.00871278]
["bitfinex","BTCUSD",1765985975122,0.34364,89536.0,89504.0,0.01117268]
["bitfinex","BTCUSD",1765985975324,0.01116931,89531.0,89513.0,0.00871278]
["bitfinex","BTCUSD",1765985975497,0.018,89552.0,89513.0,0.00871278]
["bitfinex","BTCUSD",1765985975498,0.01116831,89539.0,89513.0,0.00871278]
["bitfinex","BTCUSD",1765985975698,0.01116906,89533.0,89507.0,0.47463]
["bitfinex","BTCUSD",1765985975902,0.01116869,89536.0,89508.0,0.00871278]
["bitfinex","BTCUSD",1765985976204,0.08568826,89608.0,89478.0,0.47463]
["bitfinex","BTCUSD",1765985976205,0.0111733,89499.0,89478.0,0.47463]
["bitfinex","BTCUSD",1765985976407,0.01117305,89501.0,89479.0,0.018]
["bitfinex","BTCUSD",1765985976607,0.01117368,89496.0,89479.0,0.018]
["bitfinex","BTCUSD",1765985976828,0.01117243,89506.0,89480.0,0.45401]
["bitfinex","BTCUSD",1765985977037,0.01117218,89508.0,89480.0,0.45401]
["bitfinex","BTCUSD",1765985977038,0.22344371,89508.0,89486.0,4e-05]
["bitfinex","BTCUSD",1765985977356,0.02662717,89513.0,89487.0,0.47463]
["bitfinex","BTCUSD",1765985977490,0.02662717,89513.0,89497.0,4e-05]
["bitfinex","BTCUSD",1765985977692,0.31732717,89525.0,89498.0,0.018]
["bitfinex","BTCUSD",1765985977950,0.22340377,89524.0,89498.0,0.018]
["bitfinex","BTCUSD",1765985978152,0.02662717,89525.0,89498.0,0.018]
["bitfinex","BTCUSD",1765985978351,0.02662717,89532.0,89510.0,0.9834532]
["bitfinex","BTCUSD",1765985978507,0.02662717,89532.0,89509.0,4e-05]
["bitfinex","BTCUSD",1765985978508,0.00161287,89532.0,89511.0,0.018]
["bitfinex","BTCUSD",1765985978920,0.01278206,89532.0,89512.0,0.018]
["bitfinex","BTCUSD",1765985979111,0.23456227,89529.0,89512.0,0.018]
["bitfinex","BTCUSD",1765985979308,0.00161287,89529.0,89512.0,0.018]
["bitfinex","BTCUSD",1765985979518,0.01278243,89529.0,89512.0,0.018]
["bitfinex","BTCUSD",1765985979763,0.00161287,89529.0,89512.0,0.018]
["bitfinex","BTCUSD",1765985980186,0.01278243,89529.0,89508.0,4e-05]
["bitfinex","BTCUSD",1765985980376,0.01278243,89529.0,89513.0,0.018]
["bitfinex","BTCUSD",1765985980643,0.01116968,89528.0,89513.0,0.018]
["bitfinex","BTCUSD",1765985980801,0.01116993,89526.0,89511.0,0.018]
["bitfinex","BTCUSD",1765985981014,0.0127828,89526.0,89511.0,0.018]
["bitfinex","BTCUSD",1765985981382,0.00161287,89526.0,89508.0,0.018]
["bitfinex","BTCUSD",1765985981765,0.01117106,89517.0,89502.0,0.018]
["bitfinex","BTCUSD",1765985981929,0.01278393,89517.0,89502.0,0.018]
["bitfinex","BTCUSD",1765985982314,0.00161287,89517.0,89502.0,0.018]
["bitfinex","BTCUSD",1765985982896,0.00261287,89517.0,89502.0,0.018]
["bitfinex","BTCUSD",1765985983218,0.00161287,89517.0,89502.0,0.018]
["bitfinex","BTCUSD",1765985984298,0.00161287,89517.0,89501.0,4e-05]
["bitfinex","BTCUSD",1765985984506,0.00161287,89517.0,89501.0,0.01804]
["bitfinex","BTCUSD",1765985985086,0.0111728,89503.0,89480.0,0.018]
["bitfinex","BTCUSD",1765985985288,0.01117268,89504.0,89480.0,1.0014532]
["bitfinex","BTCUSD",1765985985433,0.01117256,89505.0,89480.0,1.0014532]
["bitfinex","BTCUSD",1765985985632,0.23462028,89507.0,89480.0,0.9834532]
["bitfinex","BTCUSD",1765985985892,0.42895,89509.0,89477.0,0.018]
["bitfinex","BTCUSD",1765985986040,0.01117231,89507.0,89477.0,0.018]
["bitfinex","BTCUSD",1765985986241,0.01117218,89508.0,89478.0,0.48276]
["bitfinex","BTCUSD",1765985986445,0.01117218,89508.0,89481.0,0.2907]
["bitfinex","BTCUSD",1765985986661,0.42895,89509.0,89482.0,0.01117543]
["bitfinex","BTCUSD",1765985986865,0.31693,89508.0,89481.0,0.2907]
["bitfinex","BTCUSD",1765985987225,0.01116906,89533.0,89498.0,1.20692021]
["bitfinex","BTCUSD",1765985987423,0.34609844,89538.0,89510.0,0.9834532]
["bitfinex","BTCUSD",1765985987630,0.01116669,89552.0,89521.0,0.4897]
["bitfinex","BTCUSD",1765985987801,0.018,89555.0,89523.0,0.4897]
["bitfinex","BTCUSD",1765985987944,0.01116844,89538.0,89523.0,0.00161287]
["bitfinex","BTCUSD",1765985988152,0.01116869,89536.0,89523.0,0.00161287]
["bitfinex","BTCUSD",1765985988372,0.22337175,89537.0,89523.0,0.00161287]
["bitfinex","BTCUSD",1765985988373,0.01116856,89537.0,89523.0,0.00161287]
["bitfinex","BTCUSD",1765985988572,0.22338912,89530.0,89523.0,0.00161287]
["bitfinex","BTCUSD",1765985988777,0.01116944,89530.0,89511.0,0.018]
["bitfinex","BTCUSD",1765985989011,0.1117,89537.0,89511.0,0.018]
["bitfinex","BTCUSD",1765985989012,0.01116894,89534.0,89513.0,0.1117]
["bitfinex","BTCUSD",1765985989173,0.01116956,89529.0,89511.0,0.01961287]
["bitfinex","BTCUSD",1765985989377,0.1117,89527.0,89512.0,0.018]
["bitfinex","BTCUSD",1765985989710,0.01116856,89537.0,89512.0,0.01961287]
["bitfinex","BTCUSD",1765985989887,0.1297,89542.0,89515.0,0.1117]
["bitfinex","BTCUSD",1765985990089,0.13832717,89546.0,89520.0,0.9834532]
["bitfinex","BTCUSD",1765985990291,0.13832717,89546.0,89520.0,0.98506607]
["bitfinex","BTCUSD",1765985990664,0.02662717,89545.0,89521.0,0.01117056]
["bitfinex","BTCUSD",1765985990865,0.02662717,89545.0,89521.0,0.00161287]
["bitfinex","BTCUSD",1765985992142,0.02662717,89545.0,89527.0,0.1117]
["bitfinex","BTCUSD",1765985992344,0.02662717,89549.0,89527.0,0.11331287]
["bitfinex","BTCUSD",1765985992631,0.01116794,89542.0,89527.0,0.11331287]
["bitfinex","BTCUSD",1765985992832,0.01116794,89542.0,89525.0,0.018]
["bitfinex","BTCUSD",1765985992833,0.01116819,89540.0,89521.0,0.001]
["bitfinex","BTCUSD",1765985993101,0.33505481,89544.0,89521.0,0.00161287]
["bitfinex","BTCUSD",1765985993321,0.02662717,89549.0,89484.0,0.4897]
["bitfinex","BTCUSD",1765985993322,0.02662717,89533.0,89484.0,0.4897]
["bitfinex","BTCUSD",1765985993485,0.01117181,89511.0,89485.0,0.018]
["bitfinex","BTCUSD",1765985993687,0.22343461,89512.0,89485.0,0.50076]
["bitfinex","BTCUSD",1765985993886,0.02662717,89516.0,89488.0,0.01117468]
["bitfinex","BTCUSD",1765985994087,0.02662717,89516.0,89490.0,0.9834532]
["bitfinex","BTCUSD",1765985994292,0.01117143,89514.0,89487.0,0.48276]
["bitfinex","BTCUSD",1765985994632,0.2234265,89515.0,89495.0,0.11168002]
["bitfinex","BTCUSD",1765985994835,0.01117156,89513.0,89495.0,0.11168002]
["bitfinex","BTCUSD",1765985994969,0.23459781,89515.0,89495.0,0.11168002]
["bitfinex","BTCUSD",1765985995175,0.01117143,89514.0,89492.0,0.4897]
["bitfinex","BTCUSD",1765985995375,0.12287156,89513.0,89492.0,0.4897]
["bitfinex","BTCUSD",1765985995597,0.12287156,89513.0,89491.0,0.11168002]
["bitfinex","BTCUSD",1765985995598,0.01117181,89511.0,89491.0,0.11168002]
["bitfinex","BTCUSD",1765985995844,0.01117206,89509.0,89489.0,0.48276]
["bitfinex","BTCUSD",1765985996039,0.01117206,89509.0,89483.0,0.4897]
["bitfinex","BTCUSD",1765985996040,0.1117,89504.0,89490.0,0.018]
["bitfinex","BTCUSD",1765985996238,0.1117,89504.0,89492.0,0.002]
["bitfinex","BTCUSD",1765985996482,0.1117,89508.0,89492.0,0.002]
["bitfinex","BTCUSD",1765985996658,0.1117,89511.0,89490.0,0.018]
["bitfinex","BTCUSD",1765985996863,0.11331287,89511.0,89491.0,0.002]
["bitfinex","BTCUSD",1765985997059,0.00161287,89511.0,89499.0,0.11168002]
["bitfinex","BTCUSD",1765985997497,0.00161287,89511.0,89494.0,0.11168002]
["bitfinex","BTCUSD",1765985998903,0.01278468,89511.0,89489.0,0.11168002]
["bitfinex","BTCUSD",1765985999165,0.01278468,89511.0,89484.0,0.11168002]
["bitfinex","BTCUSD",1765985999388,0.1117,89505.0,89487.0,0.018]
["bitfinex","BTCUSD",1765985999614,0.01117231,89507.0,89488.0,0.11168002]
["bitfinex","BTCUSD",1765985999834,0.00161287,89507.0,89488.0,0.11168002]
["bitfinex","BTCUSD",1765986000059,0.02662717,89552.0,89511.0,0.01117181]
["bitfinex","BTCUSD",1765986000060,0.1117,89539.0,89511.0,0.01117181]
["bitfinex","BTCUSD",1765986000300,0.22490038,89550.0,89499.0,0.45436]
["bitfinex","BTCUSD",1765986000301,0.01116993,89526.0,89499.0,0.45436]
["bitfinex","BTCUSD",1765986000515,0.01117093,89518.0,89490.0,0.9834532]
["bitfinex","BTCUSD",1765986000750,0.01117168,89512.0,89497.0,0.018]
["bitfinex","BTCUSD",1765986000976,0.01117418,89492.0,89469.0,0.49829]
["bitfinex","BTCUSD",1765986001189,0.05001839,89526.0,89460.0,0.45436]
["bitfinex","BTCUSD",1765986001190,0.01117393,89494.0,89460.0,0.45436]
["bitfinex","BTCUSD",1765986001413,0.1117,89490.0,89460.0,0.45436]
["bitfinex","BTCUSD",1765986001638,0.02662717,89498.0,89471.0,0.49829]
["bitfinex","BTCUSD",1765986001862,0.001,89511.0,89486.0,0.01117493]
["bitfinex","BTCUSD",1765986002091,0.001,89511.0,89501.0,0.49829]
["bitfinex","BTCUSD",1765986002316,0.001,89511.0,89480.0,1.1183841]
["bitfinex","BTCUSD",1765986002317,0.23458479,89520.0,89495.0,0.018]
["bitfinex","BTCUSD",1765986002532,0.12287081,89519.0,89494.0,0.018]
["bitfinex","BTCUSD",1765986002759,0.1117,89519.0,89494.0,0.018]
["bitfinex","BTCUSD",1765986002986,0.1117,89524.0,89504.0,0.01117268]
["bitfinex","BTCUSD",1765986003201,0.1117,89524.0,89494.0,0.018]
["bitfinex","BTCUSD",1765986003202,0.02662717,89525.0,89505.0,0.018]
["bitfinex","BTCUSD",1765986003598,0.2907,89509.0,89501.0,0.001]
["bitfinex","BTCUSD",1765986003601,0.1117,89503.0,89491.0,0.018]
["bitfinex","BTCUSD",1765986004032,0.02662717,89501.0,89491.0,0.018]
["bitfinex","BTCUSD",1765986004212,0.2907,89514.0,89492.0,0.01340901]
["bitfinex","BTCUSD",1765986004443,0.01117118,89516.0,89482.0,0.22350717]
["bitfinex","BTCUSD",1765986004584,0.02662717,89511.0,89484.0,0.22350364]
["bitfinex","BTCUSD",1765986004800,0.1117,89527.0,89500.0,0.49829]
["bitfinex","BTCUSD",1765986005002,0.00161287,89524.0,89502.0,0.95265]
["bitfinex","BTCUSD",1765986005227,0.01278305,89524.0,89501.0,0.018]
["bitfinex","BTCUSD",1765986005409,0.12287206,89509.0,89493.0,0.018]
["bitfinex","BTCUSD",1765986005617,0.1117,89502.0,89480.0,0.67089628]
["bitfinex","BTCUSD",1765986005817,0.1117,89502.0,89481.0,0.018]
["bitfinex","BTCUSD",1765986006229,0.02662717,89512.0,89481.0,0.018]
["bitfinex","BTCUSD",1765986006230,0.1117,89507.0,89481.0,0.018]
["bitfinex","BTCUSD",1765986006439,0.1117,89507.0,89490.0,0.67089628]
["bitfinex","BTCUSD",1765986006637,0.02662717,89521.0,89497.0,0.68206983]
["bitfinex","BTCUSD",1765986006845,0.02662717,89521.0,89498.0,0.12960841]
["bitfinex","BTCUSD",1765986007060,0.22343731,89511.0,89498.0,0.018]
["bitfinex","BTCUSD",1765986007270,0.02662717,89521.0,89498.0,0.018]
["bitfinex","BTCUSD",1765986007271,0.1117,89503.0,89498.0,0.018]
["bitfinex","BTCUSD",1765986007478,0.2907,89519.0,89498.0,0.018]
["bitfinex","BTCUSD",1765986007684,0.2907,89519.0,89495.0,0.11160841]
["bitfinex","BTCUSD",1765986007685,0.2907,89520.0,89499.0,0.018]
["bitfinex","BTCUSD",1765986007891,0.2907,89520.0,89490.0,0.11160841]
["bitfinex","BTCUSD",1765986007892,0.1117,89512.0,89490.0,0.11160841]
["bitfinex","BTCUSD",1765986008123,0.1117,89512.0,89492.0,0.01117418]
["bitfinex","BTCUSD",1765986008329,0.1117,89512.0,89491.0,0.018]
["bitfinex","BTCUSD",1765986008908,0.02662717,89521.0,89500.0,0.67089628]
["bitfinex","BTCUSD",1765986009318,0.02662717,89521.0,89496.0,0.11160841]
["bitfinex","BTCUSD",1765986009535,0.02662717,89521.0,89485.0,0.01117505]
["bitfinex","BTCUSD",1765986009536,0.13832717,89506.0,89481.0,0.2907]
["bitfinex","BTCUSD",1765986009737,0.13832717,89506.0,89482.0,0.018]
["bitfinex","BTCUSD",1765986009947,0.02662717,89521.0,89491.0,0.2907]
["bitfinex","BTCUSD",1765986010141,0.1117,89515.0,89491.0,0.2907]
["bitfinex","BTCUSD",1765986010379,0.1117,89515.0,89500.0,0.001]
["bitfinex","BTCUSD",1765986010589,0.02824004,89524.0,89506.0,0.01117243]
["bitfinex","BTCUSD",1765986010782,0.00161287,89524.0,89513.0,0.2907]
["bitfinex","BTCUSD",1765986011144,0.00161287,89524.0,89514.0,0.018]
["bitfinex","BTCUSD",1765986011931,0.00161287,89524.0,89511.0,0.2907]
["bitfinex","BTCUSD",1765986011932,0.01117143,89514.0,89503.0,0.2907]
["bitfinex","BTCUSD",1765986012197,0.01117143,89514.0,89503.0,0.2587]
["bitfinex","BTCUSD",1765986012421,0.02662717,89509.0,89503.0,0.2587]
["bitfinex","BTCUSD",1765986012646,0.1117,89515.0,89514.0,0.002]
["bitfinex","BTCUSD",1765986013021,0.1117,89515.0,89494.0,0.11168002]
["bitfinex","BTCUSD",1765986013256,0.1117,89520.0,89500.0,0.67089628]
["bitfinex","BTCUSD",1765986013458,0.001,89514.0,89510.0,0.67089628]
["bitfinex","BTCUSD",1765986013583,0.00161287,89524.0,89509.0,0.52285]
["bitfinex","BTCUSD",1765986013773,0.00161287,89524.0,89500.0,0.68206946]
["bitfinex","BTCUSD",1765986013972,0.00161287,89524.0,89506.0,0.2907]
["bitfinex","BTCUSD",1765986014209,0.00161287,89524.0,89505.0,0.11168002]
["bitfinex","BTCUSD",1765986014210,0.00161287,89524.0,89511.0,0.2907]
["bitfinex","BTCUSD",1765986014631,0.01117106,89517.0,89492.0,0.11168002]
["bitfinex","BTCUSD",1765986014789,0.02662717,89518.0,89492.0,0.11168002]
["bitfinex","BTCUSD",1765986015213,0.02662717,89518.0,89500.0,0.70202218]
["bitfinex","BTCUSD",1765986015464,0.001,89516.0,89492.0,0.11168002]
["bitfinex","BTCUSD",1765986015646,0.02662717,89518.0,89511.0,0.001]
["bitfinex","BTCUSD",1765986015647,0.1117,89513.0,89511.0,0.001]
["bitfinex","BTCUSD",1765986015882,0.1117,89513.0,89490.0,0.70202218]
["bitfinex","BTCUSD",1765986016100,0.02662717,89518.0,89498.0,0.11168002]
["bitfinex","BTCUSD",1765986016309,0.11331287,89524.0,89498.0,0.11168002]
["bitfinex","BTCUSD",1765986016310,0.11331287,89524.0,89501.0,0.52285]
["bitfinex","BTCUSD",1765986016516,0.00161287,89524.0,89504.0,0.52285]
["bitfinex","BTCUSD",1765986016716,0.00161287,89524.0,89508.0,0.2907]
["bitfinex","BTCUSD",1765986016928,0.00161287,89524.0,89511.0,0.001]
["bitfinex","BTCUSD",1765986017925,0.00161287,89524.0,89514.0,0.2907]
["bitfinex","BTCUSD",1765986018138,0.1117,89540.0,89524.0,0.55535]
["bitfinex","BTCUSD",1765986018264,0.01116731,89547.0,89524.0,0.55535]
["bitfinex","BTCUSD",1765986018265,0.45463,89547.0,89524.0,0.00161]
["bitfinex","BTCUSD",1765986018466,0.1117,89554.0,89531.0,0.2907]
["bitfinex","BTCUSD",1765986018680,0.1117,89554.0,89531.0,0.29231]
["bitfinex","BTCUSD",1765986018923,0.1117,89563.0,89545.0,0.01116756]
["bitfinex","BTCUSD",1765986019276,0.45463,89574.0,89550.0,0.2907]
["bitfinex","BTCUSD",1765986019277,0.018,89571.0,89550.0,0.2907]
["bitfinex","BTCUSD",1765986019413,0.01042706,89570.0,89559.0,0.2907]
["bitfinex","BTCUSD",1765986019615,0.01116196,89590.0,89559.0,0.2907]
["bitfinex","BTCUSD",1765986019616,3.69e-06,89568.0,89561.0,0.2907]
["bitfinex","BTCUSD",1765986019841,3.69e-06,89568.0,89561.0,0.29231]
["bitfinex","BTCUSD",1765986020515,3.69e-06,89568.0,89561.0,0.00161]
["bitfinex","BTCUSD",1765986021145,3.69e-06,89568.0,89561.0,0.46311]
["bitfinex","BTCUSD",1765986021348,3.69e-06,89568.0,89562.0,0.2907]
["bitfinex","BTCUSD",1765986021586,3.69e-06,89568.0,89562.0,0.29231]
["bitfinex","BTCUSD",1765986021926,0.018,89591.0,89570.0,0.70202218]
["bitfinex","BTCUSD",1765986022133,0.12286196,89590.0,89567.0,0.00161]
["bitfinex","BTCUSD",1765986022394,0.01116395,89574.0,89567.0,0.00161]
["bitfinex","BTCUSD",1765986022620,0.19963,89593.0,89567.0,0.00161]
["bitfinex","BTCUSD",1765986022621,0.01116046,89602.0,89568.0,0.52285]
["bitfinex","BTCUSD",1765986022832,0.01115996,89606.0,89580.0,0.70202218]
["bitfinex","BTCUSD",1765986023067,0.018,89612.0,89580.0,0.70202218]
["bitfinex","BTCUSD",1765986023068,0.018,89612.0,89588.0,0.70202218]
["bitfinex","BTCUSD",1765986023282,0.018,89621.0,89590.0,0.47266196]
["bitfinex","BTCUSD",1765986023493,0.018,89621.0,89583.0,0.11168002]
["bitfinex","BTCUSD",1765986023494,0.70202218,89620.0,89583.0,0.11168002]
["bitfinex","BTCUSD",1765986023706,0.22321207,89601.0,89574.0,0.4795]
["bitfinex","BTCUSD",1765986023915,0.01116158,89593.0,89574.0,0.4615]
["bitfinex","BTCUSD",1765986024118,0.30748,89601.0,89572.0,0.018]
["bitfinex","BTCUSD",1765986024327,0.234382,89598.0,89572.0,0.4795]
["bitfinex","BTCUSD",1765986024546,0.018,89605.0,89576.0,0.11168002]
["bitfinex","BTCUSD",1765986024753,0.01115984,89607.0,89581.0,0.98435]
["bitfinex","BTCUSD",1765986024952,0.01116071,89600.0,89576.0,0.11168002]
["bitfinex","BTCUSD",1765986025157,0.01116058,89601.0,89576.0,0.11168002]
["bitfinex","BTCUSD",1765986025336,0.23598917,89600.0,89572.0,0.98435]
["bitfinex","BTCUSD",1765986025565,0.22321677,89599.0,89573.0,0.018]
["bitfinex","BTCUSD",1765986025764,0.00161287,89599.0,89573.0,0.018]
["bitfinex","BTCUSD",1765986025978,0.00161287,89599.0,89577.0,0.57318002]
["bitfinex","BTCUSD",1765986026249,0.02662717,89605.0,89587.0,1.09603002]
["bitfinex","BTCUSD",1765986026419,0.01116208,89589.0,89577.0,0.00161]
["bitfinex","BTCUSD",1765986026617,0.53373717,89605.0,89578.0,0.00161]
["bitfinex","BTCUSD",1765986026618,0.01116046,89602.0,89578.0,0.00161]
["bitfinex","BTCUSD",1765986026776,0.001,89599.0,89578.0,0.00161]
["bitfinex","BTCUSD",1765986026982,0.02662717,89591.0,89578.0,0.00161]
["bitfinex","BTCUSD",1765986027588,0.02662717,89591.0,89558.0,0.11168002]
["bitfinex","BTCUSD",1765986027589,0.01116295,89582.0,89558.0,0.11168002]
["bitfinex","BTCUSD",1765986027791,0.22324481,89588.0,89558.0,0.11168002]
["bitfinex","BTCUSD",1765986027792,0.01116258,89585.0,89559.0,0.018]
["bitfinex","BTCUSD",1765986027993,0.03779087,89576.0,89559.0,0.00161]
["bitfinex","BTCUSD",1765986028195,0.50711,89575.0,89543.0,0.11168002]
["bitfinex","BTCUSD",1765986028416,0.01116407,89573.0,89544.0,0.018]
["bitfinex","BTCUSD",1765986028720,0.50711,89575.0,89550.0,0.70202218]
["bitfinex","BTCUSD",1765986028921,0.02686876,89576.0,89550.0,0.70363218]
["bitfinex","BTCUSD",1765986029081,0.02686876,89576.0,89552.0,0.11168002]
["bitfinex","BTCUSD",1765986029281,0.02686876,89576.0,89552.0,0.01961]
["bitfinex","BTCUSD",1765986029662,0.01116432,89571.0,89552.0,0.01961]
["bitfinex","BTCUSD",1765986029866,0.2613087,89576.0,89552.0,0.01961]
["bitfinex","BTCUSD",1765986030077,0.02686876,89576.0,89552.0,0.01961]
["bitfinex","BTCUSD",1765986031324,0.02686876,89576.0,89560.0,0.70202218]
["bitfinex","BTCUSD",1765986031454,0.02686876,89576.0,89560.0,0.70363218]
["bitfinex","BTCUSD",1765986031655,0.02686876,89576.0,89560.0,0.00161]
["bitfinex","BTCUSD",1765986032100,0.01116382,89575.0,89560.0,0.00161]
["bitfinex","BTCUSD",1765986032297,0.02396963,89575.0,89552.0,0.018]
["bitfinex","BTCUSD",1765986032509,0.02421122,89576.0,89561.0,0.11168002]
["bitfinex","BTCUSD",1765986032680,0.00024159,89576.0,89562.0,0.98435]
["bitfinex","BTCUSD",1765986032880,0.00024159,89576.0,89561.0,0.11168002]
["bitfinex","BTCUSD",1765986033080,0.00024159,89576.0,89558.0,0.11168002]
["bitfinex","BTCUSD",1765986033281,0.00024159,89576.0,89560.0,0.4615]
["bitfinex","BTCUSD",1765986033508,0.00024159,89576.0,89560.0,1.16452218]
["bitfinex","BTCUSD",1765986033740,0.00024159,89576.0,89560.0,1.16352218]
["bitfinex","BTCUSD",1765986033932,0.00024159,89576.0,89560.0,0.70202218]
["bitfinex","BTCUSD",1765986034142,0.00024159,89576.0,89558.0,0.11168002]
["bitfinex","BTCUSD",1765986034587,0.00024159,89576.0,89547.0,0.22334545]
["bitfinex","BTCUSD",1765986034588,0.22331316,89561.0,89534.0,0.018]
["bitfinex","BTCUSD",1765986034797,0.185,89565.0,89534.0,0.018]
["bitfinex","BTCUSD",1765986034798,0.01116532,89563.0,89534.0,0.018]
["bitfinex","BTCUSD",1765986035005,0.01116532,89563.0,89540.0,0.70202218]
["bitfinex","BTCUSD",1765986035006,0.23447239,89563.0,89540.0,0.70202218]
["bitfinex","BTCUSD",1765986035208,0.39941,89565.0,89540.0,0.70202218]
["bitfinex","BTCUSD",1765986035409,0.21441,89565.0,89540.0,0.70202218]
["bitfinex","BTCUSD",1765986035620,0.018,89566.0,89561.0,0.001]
["bitfinex","BTCUSD",1765986035846,0.018,89566.0,89552.0,0.11026157]
["bitfinex","BTCUSD",1765986036051,0.00161287,89562.0,89548.0,0.11026157]
["bitfinex","BTCUSD",1765986036194,0.00161287,89562.0,89550.0,0.70202218]
["bitfinex","BTCUSD",1765986036400,0.00024159,89576.0,89553.0,0.22332906]
["bitfinex","BTCUSD",1765986036601,0.00185446,89576.0,89558.0,0.93667]
["bitfinex","BTCUSD",1765986036806,0.00185446,89576.0,89550.0,0.81228375]
["bitfinex","BTCUSD",1765986037000,0.00185446,89576.0,89541.0,0.11026157]
["bitfinex","BTCUSD",1765986037001,0.19441,89567.0,89541.0,0.11026157]
["bitfinex","BTCUSD",1765986037370,0.00161287,89567.0,89542.0,0.2907]
["bitfinex","BTCUSD",1765986037570,0.00161287,89567.0,89550.0,0.002]
["bitfinex","BTCUSD",1765986037571,0.02662717,89566.0,89550.0,0.002]
["bitfinex","BTCUSD",1765986037781,0.02824004,89566.0,89550.0,0.002]
["bitfinex","BTCUSD",1765986038243,0.00161287,89566.0,89550.0,0.002]
["bitfinex","BTCUSD",1765986038571,0.00024159,89576.0,89553.0,0.11026157]
["bitfinex","BTCUSD",1765986038745,0.02662717,89575.0,89557.0,0.11026157]
["bitfinex","BTCUSD",1765986038948,0.00024159,89576.0,89560.0,0.70202218]
["bitfinex","BTCUSD",1765986039155,0.00024159,89576.0,89561.0,0.45317]
["bitfinex","BTCUSD",1765986039363,1.59e-06,89576.0,89566.0,0.8234487]
["bitfinex","BTCUSD",1765986039568,1.59e-06,89576.0,89567.0,0.93667]
["bitfinex","BTCUSD",1765986039744,1.59e-06,89576.0,89567.0,0.00161]
["bitfinex","BTCUSD",1765986040289,1.59e-06,89576.0,89567.0,0.01277482]
["bitfinex","BTCUSD",1765986040638,1.59e-06,89576.0,89567.0,0.00161]
["bitfinex","BTCUSD",1765986042120,1.59e-06,89576.0,89567.0,0.00361]
["bitfinex","BTCUSD",1765986042321,1.59e-06,89576.0,89567.0,0.00161]
["bitfinex","BTCUSD",1765986042762,1.59e-06,89576.0,89567.0,0.00261]
["bitfinex","BTCUSD",1765986042968,1.59e-06,89576.0,89570.0,0.01116445]
["bitfinex","BTCUSD",1765986043179,1.59e-06,89576.0,89572.0,0.97062]
["bitfinex","BTCUSD",1765986043399,1.59e-06,89576.0,89575.0,1.08088157]
["bitfinex","BTCUSD",1765986043522,1.59e-06,89576.0,89575.0,1.08249157]
["bitfinex","BTCUSD",1765986043730,1.59e-06,89576.0,89575.0,0.00161]
["bitfinex","BTCUSD",1765986046516,1.59e-06,89576.0,89555.0,0.11026157]
["bitfinex","BTCUSD",1765986046719,1.59e-06,89576.0,89560.0,0.70088404]
["bitfinex","BTCUSD",1765986047125,1.59e-06,89576.0,89575.0,0.001]
["bitfinex","BTCUSD",1765986047283,1.59e-06,89576.0,89560.0,0.70249404]
["bitfinex","BTCUSD",1765986048776,0.00100159,89576.0,89560.0,0.70249404]
["bitfinex","BTCUSD",1765986049110,0.00100159,89576.0,89563.0,0.11026157]
["bitfinex","BTCUSD",1765986049312,1.59e-06,89576.0,89575.0,0.97763]
["bitfinex","BTCUSD",1765986049526,0.2907,89588.0,89575.0,0.97763]
["bitfinex","BTCUSD",1765986049742,0.001,89576.0,89575.0,0.00161]
["bitfinex","BTCUSD",1765986049968,0.01796,89593.0,89575.0,0.00161]
["bitfinex","BTCUSD",1765986050169,0.02662717,89591.0,89575.0,0.00161]
["bitfinex","BTCUSD",1765986050702,0.01796,89603.0,89585.0,0.11026157]
["bitfinex","BTCUSD",1765986050913,0.01796,89603.0,89590.0,0.70088404]
["bitfinex","BTCUSD",1765986051107,0.01796,89603.0,89585.0,0.11187157]
["bitfinex","BTCUSD",1765986051360,0.2907,89600.0,89569.0,0.01116457]
["bitfinex","BTCUSD",1765986051570,0.2907,89600.0,89566.0,0.02912495]
["bitfinex","BTCUSD",1765986051571,0.01116158,89593.0,89570.0,0.70088404]
["bitfinex","BTCUSD",1765986051768,0.01116183,89591.0,89560.0,0.70088404]
["bitfinex","BTCUSD",1765986051978,0.01116295,89582.0,89561.0,0.30866]
["bitfinex","BTCUSD",1765986052183,0.01116357,89577.0,89550.0,1.00695]
["bitfinex","BTCUSD",1765986052312,0.19365,89576.0,89550.0,1.21129404]
["bitfinex","BTCUSD",1765986052524,0.19365,89576.0,89546.0,0.01796]
["bitfinex","BTCUSD",1765986052700,0.01116544,89562.0,89533.0,0.02662717]
["bitfinex","BTCUSD",1765986052900,0.01116544,89562.0,89515.0,0.02662717]
["bitfinex","BTCUSD",1765986052901,0.21161,89561.0,89530.0,1.19742404]
["bitfinex","BTCUSD",1765986053148,0.21161,89561.0,89540.0,0.70088404]
["bitfinex","BTCUSD",1765986053149,0.02662717,89555.0,89540.0,0.70088404]
["bitfinex","BTCUSD",1765986053362,0.21161,89561.0,89541.0,0.2907]
["bitfinex","BTCUSD",1765986053363,0.01116569,89560.0,89541.0,0.2907]
["bitfinex","BTCUSD",1765986053527,0.02662717,89554.0,89541.0,0.2907]
["bitfinex","BTCUSD",1765986054195,0.11168004,89560.0,89541.0,0.2907]
["bitfinex","BTCUSD",1765986054395,0.02662717,89555.0,89531.0,0.2907]
["bitfinex","BTCUSD",1765986054540,0.02662717,89555.0,89530.0,0.70088404]
["bitfinex","BTCUSD",1765986054744,0.0016113,89555.0,89531.0,0.2907]
["bitfinex","BTCUSD",1765986054949,0.02662717,89554.0,89533.0,0.2907]
["bitfinex","BTCUSD",1765986055144,0.01116657,89553.0,89525.0,0.01796]
["bitfinex","BTCUSD",1765986055349,0.0016113,89553.0,89530.0,0.70088404]
["bitfinex","BTCUSD",1765986055668,0.11168004,89551.0,89525.0,0.48542]
["bitfinex","BTCUSD",1765986055867,0.11168004,89551.0,89532.0,0.2907]
["bitfinex","BTCUSD",1765986055868,0.0016113,89551.0,89532.0,0.2907]
["bitfinex","BTCUSD",1765986056072,0.0016113,89551.0,89533.0,0.46746]
["bitfinex","BTCUSD",1765986056320,0.02662717,89554.0,89543.0,0.2907]
["bitfinex","BTCUSD",1765986056515,0.02662717,89554.0,89545.0,0.2907]
["bitfinex","BTCUSD",1765986056718,0.02662717,89554.0,89545.0,0.29231157]
["bitfinex","BTCUSD",1765986056869,0.01796,89570.0,89553.0,0.00161157]
["bitfinex","BTCUSD",1765986057267,0.02662717,89573.0,89553.0,0.00161157]
["bitfinex","BTCUSD",1765986057473,0.01796,89572.0,89553.0,0.00161157]
["bitfinex","BTCUSD",1765986057709,0.01796,89572.0,89556.0,0.2907]
["bitfinex","BTCUSD",1765986057953,0.01796,89572.0,89558.0,0.76578]
["bitfinex","BTCUSD",1765986058104,0.02662717,89573.0,89561.0,0.2907]
["bitfinex","BTCUSD",1765986058269,0.01796,89581.0,89564.0,0.2907]
["bitfinex","BTCUSD",1765986058466,0.13830721,89576.0,89564.0,0.29231157]
["bitfinex","BTCUSD",1765986058704,0.02662717,89576.0,89564.0,0.29231157]
["bitfinex","BTCUSD",1765986059233,0.11168004,89585.0,89564.0,0.29231157]
["bitfinex","BTCUSD",1765986059431,0.19726,89583.0,89564.0,0.00161157]
["bitfinex","BTCUSD",1765986059632,0.001,89572.0,89564.0,0.00161157]
["bitfinex","BTCUSD",1765986059941,0.01796,89581.0,89565.0,0.22330109]
["bitfinex","BTCUSD",1765986060174,0.01796,89581.0,89565.0,0.00161157]
["bitfinex","BTCUSD",1765986060387,0.11168004,89578.0,89547.0,0.09781291]
["bitfinex","BTCUSD",1765986060521,0.11168004,89578.0,89551.0,0.97506]
["bitfinex","BTCUSD",1765986060722,0.001,89576.0,89551.0,0.97506]
["bitfinex","BTCUSD",1765986060934,0.001,89576.0,89536.0,0.02796051]
["bitfinex","BTCUSD",1765986060935,0.001,89576.0,89553.0,0.01116657]
["bitfinex","BTCUSD",1765986061147,0.11168004,89569.0,89544.0,0.01796]
["bitfinex","BTCUSD",1765986061349,0.50135,89564.0,89535.0,0.22337592]
["bitfinex","BTCUSD",1765986061556,0.11168004,89565.0,89534.0,0.01116894]
["bitfinex","BTCUSD",1765986061755,0.11168004,89565.0,89530.0,0.71884404]
["bitfinex","BTCUSD",1765986061756,0.02662717,89553.0,89524.0,0.01117018]
["bitfinex","BTCUSD",1765986061958,0.61303004,89550.0,89527.0,0.01116981]
["bitfinex","BTCUSD",1765986062200,0.61303004,89550.0,89526.0,0.23456809]
["bitfinex","BTCUSD",1765986062406,0.61303004,89550.0,89525.0,0.22339907]
["bitfinex","BTCUSD",1765986062579,0.02662717,89553.0,89534.0,0.01116894]
["bitfinex","BTCUSD",1765986062759,0.02662717,89553.0,89531.0,0.23455535]
["bitfinex","BTCUSD",1765986062942,0.02662717,89553.0,89534.0,0.01116894]
["bitfinex","BTCUSD",1765986063142,0.02662717,89553.0,89532.0,0.2907]
["bitfinex","BTCUSD",1765986063350,0.01796,89552.0,89532.0,0.2907]
["bitfinex","BTCUSD",1765986063569,0.53821,89552.0,89532.0,0.2907]
["bitfinex","BTCUSD",1765986063940,1.23011287,89552.0,89530.0,0.01116944]
["bitfinex","BTCUSD",1765986064091,0.01957287,89552.0,89535.0,0.2907]
["bitfinex","BTCUSD",1765986064298,0.02662717,89551.0,89523.0,0.01796]
["bitfinex","BTCUSD",1765986064481,0.00161287,89551.0,89527.0,0.2907]
["bitfinex","BTCUSD",1765986064680,0.00161287,89551.0,89531.0,1.03526]
["bitfinex","BTCUSD",1765986064924,0.00161287,89551.0,89536.0,0.49174]
["bitfinex","BTCUSD",1765986065261,0.00161287,89551.0,89526.0,0.23456703]
["bitfinex","BTCUSD",1765986065262,0.00161287,89551.0,89530.0,0.5140888]
["bitfinex","BTCUSD",1765986065465,0.02662717,89569.0,89544.0,1.527]
["bitfinex","BTCUSD",1765986065585,0.01796,89567.0,89546.0,0.49174]
["bitfinex","BTCUSD",1765986065792,0.11168004,89577.0,89558.0,0.49174]
["bitfinex","BTCUSD",1765986065986,0.52025,89590.0,89558.0,1.23791]
["bitfinex","BTCUSD",1765986065987,0.02662717,89575.0,89558.0,1.23791]
["bitfinex","BTCUSD",1765986066187,0.34137104,89589.0,89560.0,0.74456]
["bitfinex","BTCUSD",1765986066188,0.11168004,89585.0,89560.0,0.74456]
["bitfinex","BTCUSD",1765986066411,0.01796,89583.0,89561.0,0.74456]
["bitfinex","BTCUSD",1765986066632,0.01796,89583.0,89562.0,0.2907]
["bitfinex","BTCUSD",1765986066850,0.01796,89583.0,89562.0,0.29231]
["bitfinex","BTCUSD",1765986067371,0.02662717,89575.0,89562.0,0.00161]
["bitfinex","BTCUSD",1765986067525,0.24990581,89575.0,89551.0,0.2907]
["bitfinex","BTCUSD",1765986067731,0.11168004,89568.0,89551.0,0.29231]
["bitfinex","BTCUSD",1765986068245,1.21312,89567.0,89551.0,0.29231]
["bitfinex","BTCUSD",1765986068466,0.02662717,89561.0,89551.0,0.00161]
["bitfinex","BTCUSD",1765986069295,0.11168004,89568.0,89551.0,0.00161]
["bitfinex","BTCUSD",1765986069500,0.02662717,89561.0,89551.0,0.00161]
["bitfinex","BTCUSD",1765986070087,0.02662717,89561.0,89534.0,0.01116894]
["bitfinex","BTCUSD",1765986070311,0.02662717,89561.0,89511.0,0.05557636]
["bitfinex","BTCUSD",1765986070312,0.22337425,89536.0,89506.0,0.49174]
["bitfinex","BTCUSD",1765986070517,0.01116906,89533.0,89506.0,0.49174]
["bitfinex","BTCUSD",1765986070846,0.01116906,89533.0,89501.0,0.74456]
["bitfinex","BTCUSD",1765986070847,0.417828,89525.0,89501.0,0.74456]
["bitfinex","BTCUSD",1765986071252,0.417828,89525.0,89502.0,0.2907]
["bitfinex","BTCUSD",1765986071438,0.417828,89525.0,89501.0,0.74456]
["bitfinex","BTCUSD",1765986071595,0.417828,89525.0,89502.0,0.51062]
["bitfinex","BTCUSD",1765986071786,0.417828,89525.0,89503.0,0.2907]
["bitfinex","BTCUSD",1765986071787,0.42899806,89525.0,89503.0,0.2907]
["bitfinex","BTCUSD",1765986071977,0.417828,89525.0,89503.0,0.2907]
["bitfinex","BTCUSD",1765986072198,0.417828,89525.0,89501.0,0.74456]
["bitfinex","BTCUSD",1765986072199,0.417828,89525.0,89505.0,0.2907]
["bitfinex","BTCUSD",1765986072455,0.417828,89525.0,89503.0,0.51062]
["bitfinex","BTCUSD",1765986072758,0.417828,89525.0,89503.0,0.2907]
["bitfinex","BTCUSD",1765986072934,0.417828,89525.0,89505.0,0.97216]
["bitfinex","BTCUSD",1765986073614,0.41944087,89525.0,89505.0,0.97216]
["bitfinex","BTCUSD",1765986073815,0.417828,89524.0,89505.0,0.97216]
["bitfinex","BTCUSD",1765986074020,0.417828,89523.0,89505.0,0.97216]
["bitfinex","BTCUSD",1765986074270,0.417828,89523.0,89508.0,0.2907]
["bitfinex","BTCUSD",1765986074480,0.417828,89523.0,89508.0,0.98244]
["bitfinex","BTCUSD",1765986074785,0.417828,89523.0,89511.0,0.2907]
["bitfinex","BTCUSD",1765986074995,0.02662717,89542.0,89528.0,0.49671]
["bitfinex","BTCUSD",1765986075273,0.02662717,89546.0,89525.0,0.22340052]
["bitfinex","BTCUSD",1765986075491,0.02824004,89546.0,89527.0,0.49671]
["bitfinex","BTCUSD",1765986075691,0.00161287,89546.0,89532.0,0.49671]
["bitfinex","BTCUSD",1765986075859,0.00161287,89546.0,89534.0,0.49671]
["bitfinex","BTCUSD",1765986076246,0.00161287,89546.0,89503.0,0.11067148]
["bitfinex","BTCUSD",1765986076247,0.02662717,89545.0,89500.0,1.02893686]
["bitfinex","BTCUSD",1765986076463,0.2907,89529.0,89502.0,0.49671]
["bitfinex","BTCUSD",1765986076667,0.29231287,89529.0,89507.0,0.69174]
["bitfinex","BTCUSD",1765986076825,0.29231287,89529.0,89510.0,0.49671]
["bitfinex","BTCUSD",1765986077026,0.29231287,89529.0,89513.0,0.49671]
["bitfinex","BTCUSD",1765986077442,0.29231287,89529.0,89510.0,0.01117193]
["bitfinex","BTCUSD",1765986077814,0.02662717,89528.0,89503.0,1.18845]
["bitfinex","BTCUSD",1765986077942,0.02662717,89528.0,89503.0,0.49671]
["bitfinex","BTCUSD",1765986078140,0.02662717,89528.0,89509.0,0.69174]
["bitfinex","BTCUSD",1765986078386,0.02662717,89528.0,89510.0,0.49671]
["bitfinex","BTCUSD",1765986079028,0.00161287,89529.0,89508.0,0.49671]
["bitfinex","BTCUSD",1765986079232,0.00161287,89529.0,89510.0,0.49671]
["bitfinex","BTCUSD",1765986079408,0.00161287,89529.0,89502.0,0.02913293]
["bitfinex","BTCUSD",1765986079612,0.00161287,89529.0,89503.0,0.01796]
["bitfinex","BTCUSD",1765986079813,0.71193287,89529.0,89509.0,0.001]
["bitfinex","BTCUSD",1765986080538,0.71032,89526.0,89500.0,0.69174]
["bitfinex","BTCUSD",1765986080738,0.71032,89525.0,89501.0,0.01796]
["bitfinex","BTCUSD",1765986080975,0.71032,89525.0,89502.0,0.01117293]
["bitfinex","BTCUSD",1765986081127,0.71032,89525.0,89501.0,0.01796]
["bitfinex","BTCUSD",1765986081488,0.71032,89525.0,89503.0,0.0111728]
["bitfinex","BTCUSD",1765986081609,0.71032,89525.0,89504.0,0.01117268]
["bitfinex","BTCUSD",1765986081983,0.00161287,89529.0,89510.0,0.001]
["bitfinex","BTCUSD",1765986082114,0.00161287,89529.0,89505.0,0.01117256]
["bitfinex","BTCUSD",1765986082319,0.00161287,89529.0,89508.0,0.01117218]
["bitfinex","BTCUSD",1765986082510,0.00161287,89529.0,89505.0,0.01117256]
["bitfinex","BTCUSD",1765986082736,0.00161287,89529.0,89508.0,0.69174]
["bitfinex","BTCUSD",1765986082973,0.00161287,89529.0,89511.0,0.49671]
["bitfinex","BTCUSD",1765986083167,0.00161287,89529.0,89503.0,0.49671]
["bitfinex","BTCUSD",1765986083685,0.00161287,89529.0,89508.0,0.01117218]
["bitfinex","BTCUSD",1765986083894,0.00161287,89529.0,89508.0,0.49671]
["bitfinex","BTCUSD",1765986084019,0.00161287,89529.0,89503.0,0.0111728]
["bitfinex","BTCUSD",1765986084224,0.00161287,89529.0,89476.0,0.44704701]
["bitfinex","BTCUSD",1765986084225,0.23506,89528.0,89486.0,0.01117493]
["bitfinex","BTCUSD",1765986084436,0.29231287,89529.0,89483.0,0.48535]
["bitfinex","BTCUSD",1765986084437,0.70978,89510.0,89483.0,0.48535]
["bitfinex","BTCUSD",1765986085087,0.70978,89510.0,89487.0,0.0111748]
["bitfinex","BTCUSD",1765986085347,0.70978,89505.0,89478.0,0.01117593]
["bitfinex","BTCUSD",1765986085757,0.70978,89505.0,89476.0,0.49652618]
["bitfinex","BTCUSD",1765986085758,0.70896359,89505.0,89484.0,0.01117518]
["bitfinex","BTCUSD",1765986085957,0.70896359,89505.0,89485.0,0.01117505]
["bitfinex","BTCUSD",1765986086223,7.19e-06,89522.0,89509.0,0.01117206]
["bitfinex","BTCUSD",1765986086477,0.01796,89536.0,89514.0,0.01117143]
["bitfinex","BTCUSD",1765986086650,0.03779473,89545.0,89514.0,0.01117143]
["bitfinex","BTCUSD",1765986086651,0.01796,89544.0,89520.0,0.48535]
["bitfinex","BTCUSD",1765986086853,0.01796,89544.0,89513.0,0.01117156]
["bitfinex","BTCUSD",1765986087060,0.02662717,89531.0,89504.0,0.01117268]
["bitfinex","BTCUSD",1765986087413,0.02662717,89531.0,89502.0,0.69277]
["bitfinex","BTCUSD",1765986087653,0.11168003,89527.0,89502.0,0.01117293]
["bitfinex","BTCUSD",1765986087880,0.02662717,89531.0,89505.0,0.69277]
["bitfinex","BTCUSD",1765986088074,0.02662717,89531.0,89506.0,0.48535]
["bitfinex","BTCUSD",1765986088277,0.74757648,89531.0,89506.0,0.48535]
["bitfinex","BTCUSD",1765986088483,0.2907,89526.0,89499.0,0.0291733]
["bitfinex","BTCUSD",1765986088666,0.11168003,89525.0,89499.0,0.0291733]
["bitfinex","BTCUSD",1765986088984,0.2907,89526.0,89500.0,0.01117318]
["bitfinex","BTCUSD",1765986089206,0.2907,89526.0,89504.0,0.48535]
["bitfinex","BTCUSD",1765986089421,0.2907,89526.0,89514.0,0.01117143]
["bitfinex","BTCUSD",1765986089644,0.001,89531.0,89521.0,0.01117056]
["bitfinex","BTCUSD",1765986089845,0.02662717,89547.0,89518.0,0.48535]
["bitfinex","BTCUSD",1765986089846,0.70978,89544.0,89518.0,0.48535]
["bitfinex","BTCUSD",1765986090045,0.70978,89543.0,89518.0,0.49652093]
["bitfinex","BTCUSD",1765986090195,0.001,89526.0,89518.0,0.48535]
["bitfinex","BTCUSD",1765986090398,0.001,89526.0,89515.0,0.2907]
["bitfinex","BTCUSD",1765986090607,0.001,89526.0,89516.0,0.01117118]
["bitfinex","BTCUSD",1765986090784,0.001,89526.0,89521.0,0.23458139]
["bitfinex","BTCUSD",1765986090992,0.71139287,89543.0,89520.0,0.01117068]
["bitfinex","BTCUSD",1765986091196,0.71139287,89543.0,89521.0,0.01117056]
["bitfinex","BTCUSD",1765986091407,0.48244,89564.0,89535.0,0.69277]
["bitfinex","BTCUSD",1765986091630,0.02662717,89560.0,89538.0,0.01116844]
["bitfinex","BTCUSD",1765986091854,0.02662717,89560.0,89544.0,0.23452007]
["bitfinex","BTCUSD",1765986092105,0.48244,89573.0,89532.0,0.01796]
["bitfinex","BTCUSD",1765986092106,0.70978,89586.0,89551.0,0.48535]
["bitfinex","BTCUSD",1765986092298,0.02399945,89585.0,89564.0,0.4965152]
["bitfinex","BTCUSD",1765986092417,0.00161287,89585.0,89565.0,0.01339809]
["bitfinex","BTCUSD",1765986092618,0.00161287,89585.0,89555.0,0.01116632]
["bitfinex","BTCUSD",1765986092619,0.0111632,89580.0,89556.0,0.01796]
["bitfinex","BTCUSD",1765986092829,0.0111632,89580.0,89544.0,0.01116769]
["bitfinex","BTCUSD",1765986092830,0.2907,89578.0,89545.0,1.17812]
["bitfinex","BTCUSD",1765986093075,0.2907,89572.0,89544.0,0.001]
["bitfinex","BTCUSD",1765986093248,0.77314,89564.0,89534.0,0.01796]
["bitfinex","BTCUSD",1765986093455,0.2907,89556.0,89524.0,0.02780525]
["bitfinex","BTCUSD",1765986093655,0.2907,89553.0,89533.0,0.01116906]
["bitfinex","BTCUSD",1765986093923,0.2907,89553.0,89537.0,0.01116856]
["bitfinex","BTCUSD",1765986094164,0.2907,89553.0,89532.0,1.17812]
["bitfinex","BTCUSD",1765986094570,0.2907,89553.0,89533.0,0.49651906]
["bitfinex","BTCUSD",1765986094781,0.00161287,89556.0,89534.0,1.18928894]
["bitfinex","BTCUSD",1765986094982,0.00161287,89556.0,89534.0,1.17812]
["bitfinex","BTCUSD",1765986096131,0.48244,89552.0,89523.0,1.17812]
["bitfinex","BTCUSD",1765986096335,0.48244,89552.0,89524.0,0.01796]
["bitfinex","BTCUSD",1765986096530,0.48244,89550.0,89524.0,0.01796]
["bitfinex","BTCUSD",1765986096963,0.48244,89550.0,89522.0,0.01117043]
["bitfinex","BTCUSD",1765986097159,0.48244,89544.0,89513.0,0.48535]
["bitfinex","BTCUSD",1765986097333,0.02662717,89545.0,89507.0,0.70394231]
["bitfinex","BTCUSD",1765986097334,0.01116806,89541.0,89514.0,0.01796]
["bitfinex","BTCUSD",1765986097552,0.7076,89538.0,89508.0,0.02913218]
["bitfinex","BTCUSD",1765986097775,0.01116831,89539.0,89508.0,0.30866]
["bitfinex","BTCUSD",1765986097976,0.01116881,89535.0,89508.0,0.01796]
["bitfinex","BTCUSD",1765986098150,1.19004,89534.0,89504.0,0.48535]
["bitfinex","BTCUSD",1765986098359,1.19004,89534.0,89505.0,0.01117256]
["bitfinex","BTCUSD",1765986098571,0.01116831,89539.0,89501.0,0.69277]
["bitfinex","BTCUSD",1765986098572,0.7076,89530.0,89501.0,0.69277]
["bitfinex","BTCUSD",1765986098821,1.208,89529.0,89502.0,0.2907]
["bitfinex","BTCUSD",1765986098974,1.208,89529.0,89500.0,0.01796]
["bitfinex","BTCUSD",1765986098975,0.48244,89522.0,89500.0,0.01796]
["bitfinex","BTCUSD",1765986099737,0.02662717,89524.0,89500.0,0.01796]
["bitfinex","BTCUSD",1765986100260,0.02662717,89524.0,89500.0,0.01896]
["bitfinex","BTCUSD",1765986100544,0.01117043,89522.0,89500.0,0.01796]
["bitfinex","BTCUSD",1765986100817,0.01117043,89522.0,89491.0,0.02775399]
["bitfinex","BTCUSD",1765986100818,1.20629,89523.0,89494.0,0.05001839]
["bitfinex","BTCUSD",1765986100980,1.20629,89523.0,89497.0,0.01796]
["bitfinex","BTCUSD",1765986101179,0.01117118,89516.0,89497.0,0.01796]
["bitfinex","BTCUSD",1765986101403,1.20629,89516.0,89489.0,1.43074452]
["bitfinex","BTCUSD",1765986101655,0.52375,89516.0,89490.0,1.02893686]
["bitfinex","BTCUSD",1765986101843,0.52375,89516.0,89491.0,0.3018743]
["bitfinex","BTCUSD",1765986102057,0.52375,89516.0,89491.0,0.2907]
["bitfinex","BTCUSD",1765986102438,0.01796,89518.0,89500.0,0.01117318]
["bitfinex","BTCUSD",1765986102638,0.001,89516.0,89495.0,1.21356]
["bitfinex","BTCUSD",1765986102811,0.01796,89518.0,89491.0,0.0111743]
["bitfinex","BTCUSD",1765986103005,0.01796,89518.0,89489.0,0.01796]
["bitfinex","BTCUSD",1765986103247,0.001,89516.0,89489.0,0.01796]
["bitfinex","BTCUSD",1765986103467,1.15159,89514.0,89489.0,0.01796]
["bitfinex","BTCUSD",1765986103602,1.15159,89514.0,89487.0,0.2907]
["bitfinex","BTCUSD",1765986103603,0.02662717,89508.0,89487.0,0.2907]
["bitfinex","BTCUSD",1765986104012,0.02662717,89508.0,89481.0,0.01117555]
["bitfinex","BTCUSD",1765986104013,0.11168003,89506.0,89484.0,0.01117518]
["bitfinex","BTCUSD",1765986104431,0.01796,89507.0,89485.0,0.01117505]
["bitfinex","BTCUSD",1765986104634,0.01796,89507.0,89486.0,0.01117493]
["bitfinex","BTCUSD",1765986104831,0.01796,89507.0,89487.0,0.0111748]
["bitfinex","BTCUSD",1765986105076,0.01796,89507.0,89488.0,0.01117468]
["bitfinex","BTCUSD",1765986105462,0.01796,89507.0,89486.0,0.01117493]
["bitfinex","BTCUSD",1765986105463,0.01796,89507.0,89485.0,0.01117505]
["bitfinex","BTCUSD",1765986105664,0.01957287,89507.0,89481.0,0.02913555]
["bitfinex","BTCUSD",1765986105909,0.11168003,89506.0,89480.0,0.05001839]
["bitfinex","BTCUSD",1765986106124,0.11168003,89506.0,89481.0,0.01796]
["bitfinex","BTCUSD",1765986106125,0.1132929,89506.0,89481.0,0.01796]
["bitfinex","BTCUSD",1765986106292,0.1132929,89506.0,89470.0,0.2907]
["bitfinex","BTCUSD",1765986106293,0.01117518,89484.0,89470.0,0.2907]
["bitfinex","BTCUSD",1765986106504,0.01117518,89484.0,89400.0,0.2502]
["bitfinex","BTCUSD",1765986106505,0.52529287,89471.0,89444.0,0.67973]
["bitfinex","BTCUSD",1765986106718,0.11168003,89466.0,89444.0,0.67973]
["bitfinex","BTCUSD",1765986106917,0.1132929,89466.0,89444.0,0.67973]
["bitfinex","BTCUSD",1765986107202,0.6369729,89466.0,89444.0,0.67973]
["bitfinex","BTCUSD",1765986107445,0.6369729,89466.0,89442.0,0.01118042]
["bitfinex","BTCUSD",1765986107623,0.6369729,89466.0,89444.0,0.01118017]
["bitfinex","BTCUSD",1765986107823,0.01796,89465.0,89450.0,0.74641]
["bitfinex","BTCUSD",1765986108274,0.01796,89464.0,89450.0,0.75758942]
["bitfinex","BTCUSD",1765986108428,0.01796,89464.0,89451.0,0.0111793]
["bitfinex","BTCUSD",1765986108629,0.11168003,89477.0,89456.0,0.01117868]
["bitfinex","BTCUSD",1765986108976,0.01796,89476.0,89457.0,0.74641]
["bitfinex","BTCUSD",1765986109121,0.00161287,89476.0,89457.0,0.74641]
["bitfinex","BTCUSD",1765986109354,0.01796,89475.0,89457.0,0.75758855]
["bitfinex","BTCUSD",1765986109726,0.02662717,89486.0,89467.0,0.0111773]
["bitfinex","BTCUSD",1765986109835,1.30779003,89497.0,89473.0,0.01117655]
["bitfinex","BTCUSD",1765986110057,0.11168003,89501.0,89477.0,0.01117605]
["bitfinex","BTCUSD",1765986110259,0.11168003,89501.0,89474.0,0.75758643]
["bitfinex","BTCUSD",1765986110472,0.01796,89498.0,89475.0,0.0111763]
["bitfinex","BTCUSD",1765986110841,0.50892,89505.0,89477.0,0.74641]
["bitfinex","BTCUSD",1765986111138,0.01117193,89510.0,89467.0,0.001]
["bitfinex","BTCUSD",1765986111139,0.50892,89489.0,89467.0,0.001]
["bitfinex","BTCUSD",1765986111296,0.50892,89489.0,89458.0,0.01117843]
["bitfinex","BTCUSD",1765986111297,0.50892,89480.0,89452.0,0.23476115]
["bitfinex","BTCUSD",1765986111491,0.50892,89480.0,89453.0,0.74641]
["bitfinex","BTCUSD",1765986111693,0.50892,89478.0,89453.0,0.74641]
["bitfinex","BTCUSD",1765986112004,0.02662717,89475.0,89453.0,0.74641]
["bitfinex","BTCUSD",1765986112309,0.02662717,89475.0,89454.0,0.75758892]
["bitfinex","BTCUSD",1765986112521,0.02662717,89475.0,89448.0,0.01796]
["bitfinex","BTCUSD",1765986112522,0.50892,89468.0,89448.0,0.01796]
["bitfinex","BTCUSD",1765986112716,0.50892,89468.0,89436.0,0.01118117]
["bitfinex","BTCUSD",1765986112717,0.68719,89463.0,89436.0,0.01118117]
["bitfinex","BTCUSD",1765986113052,0.52688,89462.0,89437.0,0.01118105]
["bitfinex","BTCUSD",1765986113269,0.50892,89461.0,89435.0,0.01796]
["bitfinex","BTCUSD",1765986113455,0.50892,89461.0,89434.0,0.74641]
["bitfinex","BTCUSD",1765986113456,0.50892,89460.0,89436.0,0.01118117]
["bitfinex","BTCUSD",1765986113668,0.50892,89460.0,89440.0,0.01118067]
["bitfinex","BTCUSD",1765986113884,0.00161287,89460.0,89449.0,0.01117955]
["bitfinex","BTCUSD",1765986114082,0.00161287,89460.0,89447.0,0.0111798]
["bitfinex","BTCUSD",1765986114239,0.01796,89472.0,89448.0,0.75758967]
["bitfinex","BTCUSD",1765986114577,0.1312529,89472.0,89449.0,0.2907]
["bitfinex","BTCUSD",1765986114781,0.01957287,89472.0,89454.0,0.74641]
["bitfinex","BTCUSD",1765986115005,0.01957287,89472.0,89455.0,1.25928]
["bitfinex","BTCUSD",1765986115364,0.01957287,89472.0,89449.0,0.2907]
["bitfinex","BTCUSD",1765986115579,0.01957287,89472.0,89451.0,0.52546428]
["bitfinex","BTCUSD",1765986115876,0.50892,89483.0,89452.0,0.75758917]
["bitfinex","BTCUSD",1765986116091,0.00161287,89472.0,89452.0,0.2907]
["bitfinex","BTCUSD",1765986116427,0.50892,89470.0,89452.0,0.2907]
["bitfinex","BTCUSD",1765986116558,0.1563072,89471.0,89452.0,0.2907]
["bitfinex","BTCUSD",1765986116832,0.00161287,89472.0,89452.0,0.30187917]
["bitfinex","BTCUSD",1765986117013,0.00161287,89472.0,89460.0,0.01117818]
["bitfinex","BTCUSD",1765986117220,0.018,89481.0,89465.0,0.01117755]
["bitfinex","BTCUSD",1765986117420,0.018,89481.0,89462.0,0.01117793]
["bitfinex","BTCUSD",1765986117623,0.018,89481.0,89459.0,0.7575883]
["bitfinex","BTCUSD",1765986117825,0.018,89481.0,89455.0,0.0111788]
["bitfinex","BTCUSD",1765986117826,0.018,89481.0,89452.0,0.001]
["bitfinex","BTCUSD",1765986118027,0.50892,89474.0,89452.0,0.001]
["bitfinex","BTCUSD",1765986118226,0.02662717,89475.0,89452.0,0.001]
["bitfinex","BTCUSD",1765986118227,0.50892,89471.0,89452.0,0.001]
["bitfinex","BTCUSD",1765986118465,0.50892,89471.0,89444.0,0.7364733]
["bitfinex","BTCUSD",1765986118466,0.50892,89468.0,89435.0,0.74641]
["bitfinex","BTCUSD",1765986118676,0.50892,89464.0,89441.0,0.018]
["bitfinex","BTCUSD",1765986118877,0.50892,89464.0,89443.0,0.3018803]
["bitfinex","BTCUSD",1765986119079,0.018,89477.0,89462.0,0.01117793]
["bitfinex","BTCUSD",1765986119216,0.018,89483.0,89453.0,0.02917905]
["bitfinex","BTCUSD",1765986119415,0.2907,89469.0,89443.0,0.0111803]
["bitfinex","BTCUSD",1765986119735,0.2907,89470.0,89445.0,0.01118005]
["bitfinex","BTCUSD",1765986119909,0.2907,89468.0,89443.0,0.0111803]
["bitfinex","BTCUSD",1765986120114,0.018,89471.0,89451.0,0.0111793]
["bitfinex","BTCUSD",1765986120311,0.01117368,89496.0,89450.0,0.018]
["bitfinex","BTCUSD",1765986120508,0.02662717,89489.0,89466.0,0.74641]
["bitfinex","BTCUSD",1765986120729,7.991e-05,89485.0,89464.0,0.018]
["bitfinex","BTCUSD",1765986120999,7.991e-05,89485.0,89453.0,0.01117905]
["bitfinex","BTCUSD",1765986121000,7.991e-05,89474.0,89455.0,0.018]
["bitfinex","BTCUSD",1765986121199,0.51053287,89474.0,89455.0,0.018]
["bitfinex","BTCUSD",1765986121366,0.01117655,89473.0,89455.0,0.018]
["bitfinex","BTCUSD",1765986121543,0.50892,89458.0,89438.0,0.22361743]
["bitfinex","BTCUSD",1765986121754,7.991e-05,89467.0,89443.0,0.98119625]
["bitfinex","BTCUSD",1765986121957,0.51061278,89467.0,89443.0,0.74641]
["bitfinex","BTCUSD",1765986122140,0.51061278,89467.0,89445.0,0.01118005]
["bitfinex","BTCUSD",1765986122341,0.51061278,89467.0,89440.0,1.54399545]
["bitfinex","BTCUSD",1765986122342,0.00161287,89467.0,89440.0,0.74641]
["bitfinex","BTCUSD",1765986122546,0.50892,89454.0,89436.0,0.018]
["bitfinex","BTCUSD",1765986122752,0.22361954,89438.0,89422.0,0.0002]
["bitfinex","BTCUSD",1765986122988,1.19618991,89437.0,89422.0,0.0002]
["bitfinex","BTCUSD",1765986123148,0.22362609,89435.0,89422.0,0.0002]
["bitfinex","BTCUSD",1765986123365,0.00161287,89423.0,89409.0,0.00275432]
["bitfinex","BTCUSD",1765986123563,0.00161287,89423.0,89409.0,0.02075432]
["bitfinex","BTCUSD",1765986123791,0.00161287,89423.0,89409.0,0.00275432]
["bitfinex","BTCUSD",1765986123792,0.50892,89422.0,89409.0,0.00275432]
["bitfinex","BTCUSD",1765986124004,0.00161287,89413.0,89400.0,0.0002]
["bitfinex","BTCUSD",1765986124741,0.50892,89412.0,89379.0,0.32879818]
["bitfinex","BTCUSD",1765986124883,0.22529549,89413.0,89379.0,0.32879818]
["bitfinex","BTCUSD",1765986124884,0.50892,89407.0,89379.0,0.32879818]
["bitfinex","BTCUSD",1765986125084,7.991e-05,89383.0,89348.0,0.51307]
["bitfinex","BTCUSD",1765986125289,0.50892,89380.0,89348.0,0.51307]
["bitfinex","BTCUSD",1765986125539,7.991e-05,89373.0,89348.0,0.51307]
["bitfinex","BTCUSD",1765986125684,7.991e-05,89373.0,89348.0,0.0002]
["bitfinex","BTCUSD",1765986125889,0.02767369,89396.0,89353.0,0.01119156]
["bitfinex","BTCUSD",1765986125890,0.018,89372.0,89353.0,0.01119156]
["bitfinex","BTCUSD",1765986126139,0.018,89372.0,89348.0,0.0002]
["bitfinex","BTCUSD",1765986126140,0.1178,89395.0,89320.0,0.001]
["bitfinex","BTCUSD",1765986126347,0.1178,89395.0,89304.0,0.05531605]
["bitfinex","BTCUSD",1765986126348,0.00196996,89330.0,89291.0,0.51287]
["bitfinex","BTCUSD",1765986126557,0.16151595,89372.0,89290.0,0.7587234]
["bitfinex","BTCUSD",1765986126558,7.991e-05,89348.0,89314.0,0.51287]
["bitfinex","BTCUSD",1765986126878,0.01119469,89328.0,89290.0,0.018]
["bitfinex","BTCUSD",1765986127192,0.018,89357.0,89322.0,0.74641]
["bitfinex","BTCUSD",1765986127322,0.2907,89352.0,89324.0,0.51287]
["bitfinex","BTCUSD",1765986127527,0.70349257,89340.0,89291.0,0.001]
["bitfinex","BTCUSD",1765986127728,0.01119545,89322.0,89292.0,0.51287]
["bitfinex","BTCUSD",1765986127926,0.01119532,89323.0,89288.0,0.23519352]
["bitfinex","BTCUSD",1765986128131,0.01119532,89323.0,89271.0,0.02833745]
["bitfinex","BTCUSD",1765986128132,0.0111962,89316.0,89284.0,0.01120021]
["bitfinex","BTCUSD",1765986128418,0.0111962,89316.0,89261.0,0.05507541]
["bitfinex","BTCUSD",1765986128419,0.2907,89309.0,89276.0,1.25928]
["bitfinex","BTCUSD",1765986128632,0.70349257,89290.0,89247.0,0.01120485]
["bitfinex","BTCUSD",1765986128829,0.01120209,89269.0,89243.0,0.51287]
["bitfinex","BTCUSD",1765986129146,0.00099999,89280.0,89222.0,0.01120799]
["bitfinex","BTCUSD",1765986129147,0.00099999,89250.0,89222.0,0.01120799]
["bitfinex","BTCUSD",1765986129376,0.00161287,89244.0,89222.0,0.51287]
["bitfinex","BTCUSD",1765986129571,0.00161287,89244.0,89230.0,0.01120699]
["bitfinex","BTCUSD",1765986129779,0.00161287,89244.0,89229.0,0.01120711]
["bitfinex","BTCUSD",1765986129935,0.00161287,89244.0,89243.0,0.003]
["bitfinex","BTCUSD",1765986130326,0.00161287,89244.0,89223.0,0.1118]
["bitfinex","BTCUSD",1765986130531,0.00099999,89240.0,89227.0,0.01120736]
["bitfinex","BTCUSD",1765986130841,0.00099999,89230.0,89216.0,0.72436]
["bitfinex","BTCUSD",1765986131065,0.00261286,89230.0,89217.0,0.01120862]
["bitfinex","BTCUSD",1765986131264,0.00261286,89230.0,89214.0,0.011209]
["bitfinex","BTCUSD",1765986131439,0.00261286,89230.0,89195.0,0.2907]
["bitfinex","BTCUSD",1765986131440,0.00099999,89220.0,89204.0,0.51894]
["bitfinex","BTCUSD",1765986131643,0.00161287,89206.0,89164.0,0.51894]
["bitfinex","BTCUSD",1765986131851,0.00161287,89206.0,89143.0,0.51894]
["bitfinex","BTCUSD",1765986131852,0.01086611,89197.0,89143.0,0.51894]
["bitfinex","BTCUSD",1765986132089,0.00099999,89190.0,89163.0,0.01121541]
["bitfinex","BTCUSD",1765986132316,0.70610543,89190.0,89160.0,0.01121579]
["bitfinex","BTCUSD",1765986132475,0.11175773,89180.0,89164.0,0.01121528]
["bitfinex","BTCUSD",1765986132677,0.11175773,89180.0,89147.0,0.51894]
["bitfinex","BTCUSD",1765986132678,0.01812,89179.0,89159.0,0.01121591]
["bitfinex","BTCUSD",1765986132900,0.0293334,89179.0,89144.0,0.0112178]
["bitfinex","BTCUSD",1765986133104,0.00099999,89170.0,89142.0,0.51894]
["bitfinex","BTCUSD",1765986133319,0.00099999,89160.0,89146.0,0.01121755]
["bitfinex","BTCUSD",1765986133522,0.01812,89160.0,89147.0,0.01121742]
["bitfinex","BTCUSD",1765986133725,0.01812,89160.0,89152.0,0.01121679]
["bitfinex","BTCUSD",1765986133726,0.00099999,89160.0,89152.0,0.01121679]
["bitfinex","BTCUSD",1765986133926,0.01812,89172.0,89150.0,0.2907]
["bitfinex","BTCUSD",1765986134303,0.01812,89172.0,89145.0,0.72436]
["bitfinex","BTCUSD",1765986134503,0.01812,89172.0,89149.0,0.51894]
["bitfinex","BTCUSD",1765986134689,0.00161287,89180.0,89159.0,0.01121591]
["bitfinex","BTCUSD",1765986134886,0.00161287,89180.0,89168.0,0.22429529]
["bitfinex","BTCUSD",1765986135082,0.00161287,89180.0,89163.0,0.53015541]
["bitfinex","BTCUSD",1765986135289,0.00161287,89180.0,89164.0,0.01121528]
["bitfinex","BTCUSD",1765986135489,0.00161287,89180.0,89166.0,0.01121503]
["bitfinex","BTCUSD",1765986135777,0.11175773,89188.0,89163.0,0.51894]
["bitfinex","BTCUSD",1765986135926,0.11175773,89199.0,89177.0,0.01121365]
["bitfinex","BTCUSD",1765986136106,0.01120799,89222.0,89191.0,0.01121189]
["bitfinex","BTCUSD",1765986136316,0.11175773,89225.0,89194.0,0.01121151]
["bitfinex","BTCUSD",1765986136523,0.11175773,89220.0,89196.0,0.329]
["bitfinex","BTCUSD",1765986136917,0.01120686,89231.0,89195.0,0.63074]
["bitfinex","BTCUSD",1765986136918,0.11175773,89231.0,89224.0,0.00561441]
["bitfinex","BTCUSD",1765986137117,0.22410428,89245.0,89195.0,0.01816]
["bitfinex","BTCUSD",1765986137118,0.47779,89275.0,89237.0,0.1118]
["bitfinex","BTCUSD",1765986137320,0.01120184,89271.0,89243.0,0.51894]
["bitfinex","BTCUSD",1765986137521,0.49595,89287.0,89245.0,0.329]
["bitfinex","BTCUSD",1765986137522,0.47779,89278.0,89245.0,0.329]
["bitfinex","BTCUSD",1765986137735,0.01120222,89268.0,89246.0,0.329]
["bitfinex","BTCUSD",1765986137949,0.01120184,89271.0,89239.0,0.329]
["bitfinex","BTCUSD",1765986138079,0.12298209,89269.0,89239.0,0.329]
["bitfinex","BTCUSD",1765986138278,0.11178,89269.0,89239.0,0.329]
["bitfinex","BTCUSD",1765986138483,0.01120285,89263.0,89238.0,0.11179265]
["bitfinex","BTCUSD",1765986138683,0.01120385,89255.0,89239.0,0.2907]
["bitfinex","BTCUSD",1765986138885,0.23527866,89256.0,89229.0,0.2907]
["bitfinex","BTCUSD",1765986139100,0.01816,89255.0,89230.0,0.01120699]
["bitfinex","BTCUSD",1765986139320,0.01977287,89255.0,89229.0,0.2907]
["bitfinex","BTCUSD",1765986139525,0.01977287,89255.0,89232.0,0.51894]
["bitfinex","BTCUSD",1765986139684,0.01120234,89267.0,89232.0,0.51894]
["bitfinex","BTCUSD",1765986139685,0.01816,89277.0,89250.0,0.51894]
["bitfinex","BTCUSD",1765986139884,0.11178,89277.0,89252.0,0.01120423]
["bitfinex","BTCUSD",1765986140126,0.01816,89276.0,89257.0,0.0112036]
["bitfinex","BTCUSD",1765986140328,0.01120134,89275.0,89252.0,0.00161]
["bitfinex","BTCUSD",1765986140505,0.11178,89264.0,89252.0,0.00161]
["bitfinex","BTCUSD",1765986140725,0.01120297,89262.0,89236.0,1.2433]
["bitfinex","BTCUSD",1765986140921,0.01120297,89262.0,89236.0,1.24491]
["bitfinex","BTCUSD",1765986140922,0.0293631,89261.0,89236.0,1.24491]
["bitfinex","BTCUSD",1765986141118,0.01816,89261.0,89241.0,0.11179265]
["bitfinex","BTCUSD",1765986141332,0.01816,89261.0,89241.0,0.11340265]
["bitfinex","BTCUSD",1765986141537,0.01120259,89265.0,89243.0,0.51894]
["bitfinex","BTCUSD",1765986141736,0.12994,89268.0,89244.0,0.72436]
["bitfinex","BTCUSD",1765986141892,0.01120297,89262.0,89244.0,0.00161]
["bitfinex","BTCUSD",1765986142091,0.01816,89268.0,89221.0,0.80964]
["bitfinex","BTCUSD",1765986142094,0.11178,89256.0,89221.0,0.80964]
["bitfinex","BTCUSD",1765986142293,0.01120473,89248.0,89222.0,0.2907]
["bitfinex","BTCUSD",1765986142517,0.01816,89247.0,89230.0,0.00543195]
["bitfinex","BTCUSD",1765986142728,0.01816,89247.0,89222.0,0.00161]
["bitfinex","BTCUSD",1765986142922,0.01816,89250.0,89232.0,0.72436]
["bitfinex","BTCUSD",1765986143139,0.2907,89251.0,89232.0,0.72597]
["bitfinex","BTCUSD",1765986143753,0.03137044,89250.0,89232.0,0.72597]
["bitfinex","BTCUSD",1765986143955,0.2907,89248.0,89232.0,0.00161]
["bitfinex","BTCUSD",1765986144701,0.04953044,89253.0,89232.0,0.01281674]
["bitfinex","BTCUSD",1765986144813,0.01816,89253.0,89235.0,0.11179265]
["bitfinex","BTCUSD",1765986145024,0.01816,89255.0,89235.0,0.11340265]
["bitfinex","BTCUSD",1765986145271,0.30190448,89250.0,89235.0,0.00161]
["bitfinex","BTCUSD",1765986145443,0.01120649,89234.0,89211.0,0.11179265]
["bitfinex","BTCUSD",1765986145646,0.01816,89238.0,89217.0,0.72436]
["bitfinex","BTCUSD",1765986145846,0.2907,89237.0,89217.0,0.00161]
["bitfinex","BTCUSD",1765986146187,0.01816,89237.0,89217.0,0.00161]
["bitfinex","BTCUSD",1765986146328,0.11178,89253.0,89227.0,0.01120736]
["bitfinex","BTCUSD",1765986146565,0.001,89250.0,89232.0,0.001]
["bitfinex","BTCUSD",1765986146792,0.01816,89249.0,89232.0,0.00161]
["bitfinex","BTCUSD",1765986147083,0.01120448,89250.0,89222.0,0.51894]
["bitfinex","BTCUSD",1765986147277,0.01816,89252.0,89222.0,0.51894]
["bitfinex","BTCUSD",1765986147278,0.2907,89236.0,89222.0,0.00161]
["bitfinex","BTCUSD",1765986147552,0.2907,89239.0,89222.0,0.00161]
["bitfinex","BTCUSD",1765986147739,0.01120623,89236.0,89222.0,0.00161]
["bitfinex","BTCUSD",1765986147943,0.01120611,89237.0,89205.0,0.01121013]
["bitfinex","BTCUSD",1765986147944,0.11178,89231.0,89205.0,0.01121013]
["bitfinex","BTCUSD",1765986148144,0.11178,89240.0,89222.0,0.00161]
["bitfinex","BTCUSD",1765986148353,0.44805601,89275.0,89222.0,0.00161]
["bitfinex","BTCUSD",1765986148354,0.01816,89242.0,89222.0,0.00161]
["bitfinex","BTCUSD",1765986148552,0.11178,89253.0,89249.0,0.0112046]
["bitfinex","BTCUSD",1765986148751,0.01120084,89279.0,89229.0,0.11179265]
["bitfinex","BTCUSD",1765986148752,0.01816,89263.0,89232.0,0.72436]
["bitfinex","BTCUSD",1765986148914,0.01120372,89256.0,89232.0,0.00161]
["bitfinex","BTCUSD",1765986149116,0.11178,89243.0,89232.0,0.00161]
["bitfinex","BTCUSD",1765986149317,0.01120548,89242.0,89208.0,0.11179265]
["bitfinex","BTCUSD",1765986149543,0.27363281,89245.0,89222.0,0.001]
["bitfinex","BTCUSD",1765986149544,0.04953044,89245.0,89222.0,0.001]
["bitfinex","BTCUSD",1765986149718,0.01120661,89233.0,89214.0,0.00161]
["bitfinex","BTCUSD",1765986149921,0.11178,89234.0,89214.0,0.00161]
["bitfinex","BTCUSD",1765986150119,0.01816,89243.0,89217.0,0.22417184]
["bitfinex","BTCUSD",1765986150329,0.22408638,89252.0,89217.0,0.22417184]
["bitfinex","BTCUSD",1765986150330,0.11178,89255.0,89232.0,0.001]
["bitfinex","BTCUSD",1765986150637,0.23527041,89259.0,89232.0,0.001]
["bitfinex","BTCUSD",1765986150638,0.01120084,89279.0,89245.0,0.72436]
["bitfinex","BTCUSD",1765986150803,0.11178,89273.0,89249.0,0.0112046]
["bitfinex","BTCUSD",1765986151003,0.11178,89273.0,89249.0,0.00161]
["bitfinex","BTCUSD",1765986151460,0.11178,89273.0,89250.0,0.72436]
["bitfinex","BTCUSD",1765986151622,0.01120197,89270.0,89250.0,0.72597]
["bitfinex","BTCUSD",1765986151836,0.11178,89257.0,89229.0,1.35509265]
["bitfinex","BTCUSD",1765986152062,0.03137044,89253.0,89229.0,1.2433]
["bitfinex","BTCUSD",1765986152260,0.11178,89246.0,89225.0,0.11179265]
["bitfinex","BTCUSD",1765986152587,0.11178,89246.0,89221.0,0.12300077]
["bitfinex","BTCUSD",1765986152720,0.11178,89261.0,89231.0,0.11179265]
["bitfinex","BTCUSD",1765986152926,0.01120008,89285.0,89254.0,0.01120397]
["bitfinex","BTCUSD",1765986153125,0.03137044,89276.0,89249.0,0.002]
["bitfinex","BTCUSD",1765986153451,0.01120397,89254.0,89222.0,0.01120799]
["bitfinex","BTCUSD",1765986153704,0.11178,89253.0,89223.0,0.51894]
["bitfinex","BTCUSD",1765986153933,0.23527777,89257.0,89222.0,0.01816]
["bitfinex","BTCUSD",1765986153934,0.01120096,89278.0,89245.0,0.0112051]
["bitfinex","BTCUSD",1765986154155,0.01120397,89254.0,89224.0,0.51894]
["bitfinex","BTCUSD",1765986154400,0.71752666,89250.0,89214.0,0.51894]
["bitfinex","BTCUSD",1765986154667,0.11178,89240.0,89217.0,0.01120862]
["bitfinex","BTCUSD",1765986154881,0.11178,89240.0,89224.0,0.01120774]
["bitfinex","BTCUSD",1765986155096,0.11178,89245.0,89225.0,0.01120762]
["bitfinex","BTCUSD",1765986155268,0.11178,89245.0,89225.0,0.11179265]
["bitfinex","BTCUSD",1765986155604,0.11178,89245.0,89212.0,0.01816]
["bitfinex","BTCUSD",1765986155605,0.00161287,89226.0,89181.0,0.72436]
["bitfinex","BTCUSD",1765986155728,0.11178,89216.0,89187.0,0.51894]
["bitfinex","BTCUSD",1765986155927,0.00161287,89216.0,89198.0,0.2907]
["bitfinex","BTCUSD",1765986156126,0.00161287,89216.0,89197.0,0.51894]
["bitfinex","BTCUSD",1765986156333,0.01120636,89235.0,89202.0,0.51894]
["bitfinex","BTCUSD",1765986156529,0.01120661,89233.0,89205.0,0.63073265]
["bitfinex","BTCUSD",1765986156733,0.70632218,89240.0,89211.0,0.22418605]
["bitfinex","BTCUSD",1765986156932,0.0018,89249.0,89212.0,0.0134511]
["bitfinex","BTCUSD",1765986157145,0.01120523,89244.0,89217.0,0.2907]
["bitfinex","BTCUSD",1765986157348,0.01120711,89229.0,89217.0,0.29231]
["bitfinex","BTCUSD",1765986157666,0.01120787,89223.0,89192.0,0.01121176]
["bitfinex","BTCUSD",1765986157829,0.11178,89226.0,89198.0,0.00161]
["bitfinex","BTCUSD",1765986158028,0.11178,89221.0,89198.0,0.00161]
["bitfinex","BTCUSD",1765986158228,0.2241482,89227.0,89198.0,0.00161]
["bitfinex","BTCUSD",1765986158430,0.11178,89225.0,89201.0,0.51894]
["bitfinex","BTCUSD",1765986158671,0.01816,89228.0,89150.0,0.05614138]
["bitfinex","BTCUSD",1765986158672,0.11178,89213.0,89150.0,0.05614138]
["bitfinex","BTCUSD",1765986158878,0.14315044,89209.0,89184.0,0.51894]
["bitfinex","BTCUSD",1765986159105,0.11339287,89209.0,89188.0,1.2433]
["bitfinex","BTCUSD",1765986159306,0.00161287,89209.0,89188.0,1.2433]
["bitfinex","BTCUSD",1765986159464,0.11339287,89209.0,89178.0,0.22426977]
["bitfinex","BTCUSD",1765986159667,0.11339287,89209.0,89185.0,0.11178]
["bitfinex","BTCUSD",1765986159867,0.11339287,89209.0,89188.0,0.72436]
["bitfinex","BTCUSD",1765986160191,0.00161287,89209.0,89191.0,0.51894]
["bitfinex","BTCUSD",1765986160588,0.00161287,89209.0,89190.0,0.11178]
["bitfinex","BTCUSD",1765986160754,0.22420916,89203.0,89170.0,0.22428955]
["bitfinex","BTCUSD",1765986160947,0.22420916,89203.0,89165.0,0.11178]
["bitfinex","BTCUSD",1765986160948,0.00161287,89203.0,89183.0,0.22425683]
["bitfinex","BTCUSD",1765986161153,0.00161287,89203.0,89188.0,0.01121227]
["bitfinex","BTCUSD",1765986161154,2.87e-06,89203.0,89188.0,0.01121227]
["bitfinex","BTCUSD",1765986161393,2.87e-06,89203.0,89192.0,0.79687]
["bitfinex","BTCUSD",1765986161594,2.87e-06,89203.0,89192.0,0.79848]
["bitfinex","BTCUSD",1765986161768,2.87e-06,89203.0,89192.0,0.29231]
["bitfinex","BTCUSD",1765986162405,0.0182,89202.0,89180.0,0.2907]
["bitfinex","BTCUSD",1765986162602,0.0182,89202.0,89182.0,0.2907]
["bitfinex","BTCUSD",1765986162603,0.01816,89201.0,89182.0,0.2907]
["bitfinex","BTCUSD",1765986162854,0.01816,89200.0,89182.0,0.29231]
["bitfinex","BTCUSD",1765986163327,0.11178,89195.0,89182.0,0.29231]
["bitfinex","BTCUSD",1765986163471,0.01816,89200.0,89161.0,1.19276]
["bitfinex","BTCUSD",1765986163472,0.01411511,89194.0,89161.0,1.19276]
["bitfinex","BTCUSD",1765986163671,2.87e-06,89203.0,89109.0,2.80553729]
["bitfinex","BTCUSD",1765986163672,0.22428133,89174.0,89151.0,0.11178]
["bitfinex","BTCUSD",1765986163915,0.22428657,89172.0,89151.0,0.11178]
["bitfinex","BTCUSD",1765986164249,0.11178,89176.0,89152.0,1.19276]
["bitfinex","BTCUSD",1765986164453,0.01121516,89165.0,89152.0,1.19276]
["bitfinex","BTCUSD",1765986164591,0.03007064,89157.0,89141.0,0.11178]
["bitfinex","BTCUSD",1765986164792,0.01121793,89143.0,89113.0,0.04126475]
["bitfinex","BTCUSD",1765986165020,0.0112183,89140.0,89113.0,0.02779871]
["bitfinex","BTCUSD",1765986165344,0.01122057,89122.0,89113.0,0.02779871]
["bitfinex","BTCUSD",1765986165474,0.01122057,89122.0,89079.0,0.05672926]
["bitfinex","BTCUSD",1765986165475,0.01122359,89098.0,89066.0,0.05607549]
["bitfinex","BTCUSD",1765986165680,0.00146287,89098.0,89077.0,0.01122624]
["bitfinex","BTCUSD",1765986165891,0.00146287,89098.0,89079.0,0.68659]
["bitfinex","BTCUSD",1765986166086,0.31096287,89098.0,89097.0,2.12e-06]
["bitfinex","BTCUSD",1765986166287,0.31096287,89098.0,89058.0,0.0565328]
["bitfinex","BTCUSD",1765986166288,0.03092646,89098.0,89058.0,0.0565328]
["bitfinex","BTCUSD",1765986166578,0.01122397,89095.0,89064.0,0.01122788]
["bitfinex","BTCUSD",1765986166787,0.01122397,89095.0,89060.0,0.05642142]
["bitfinex","BTCUSD",1765986166788,0.23572406,89088.0,89054.0,0.05639441]
["bitfinex","BTCUSD",1765986166938,0.00146287,89088.0,89062.0,0.76280061]
["bitfinex","BTCUSD",1765986167141,0.01828,89087.0,89063.0,0.05690028]
["bitfinex","BTCUSD",1765986167367,0.01828,89087.0,89057.0,0.05605652]
["bitfinex","BTCUSD",1765986167644,0.00146287,89088.0,89065.0,0.05664739]
["bitfinex","BTCUSD",1765986167806,0.01828,89086.0,89062.0,0.05697248]
["bitfinex","BTCUSD",1765986168017,0.01122573,89081.0,89048.0,0.05623513]
["bitfinex","BTCUSD",1765986168165,0.01122762,89066.0,89031.0,0.75149792]
["bitfinex","BTCUSD",1765986168371,0.02947,89080.0,89031.0,0.75149792]
["bitfinex","BTCUSD",1765986168372,0.11178,89068.0,89034.0,0.05600289]
["bitfinex","BTCUSD",1765986168574,0.01122901,89055.0,89034.0,0.05600289]
["bitfinex","BTCUSD",1765986168772,0.01828,89058.0,89037.0,0.05606235]
["bitfinex","BTCUSD",1765986169121,0.01828,89058.0,89043.0,0.05600789]
["bitfinex","BTCUSD",1765986169283,0.01828,89057.0,89037.0,0.05606235]
["bitfinex","BTCUSD",1765986169472,0.11178,89051.0,89027.0,0.05647451]
["bitfinex","BTCUSD",1765986169697,0.11178,89055.0,89024.0,0.06811617]
["bitfinex","BTCUSD",1765986169901,0.01828,89051.0,89033.0,0.05644622]
["bitfinex","BTCUSD",1765986170301,0.28003,89054.0,89032.0,0.01123191]
["bitfinex","BTCUSD",1765986170465,0.1301,89055.0,89041.0,0.05608039]
["bitfinex","BTCUSD",1765986170701,0.03137044,89081.0,89061.0,0.01122825]
["bitfinex","BTCUSD",1765986170847,0.03137044,89081.0,89058.0,0.0565328]
["bitfinex","BTCUSD",1765986170848,0.01832,89084.0,89055.0,0.01122901]
["bitfinex","BTCUSD",1765986171044,0.01832,89090.0,89067.0,0.0112275]
["bitfinex","BTCUSD",1765986171245,0.2907,89089.0,89064.0,0.05623144]
["bitfinex","BTCUSD",1765986171570,0.01122258,89106.0,89073.0,0.22453464]
["bitfinex","BTCUSD",1765986171808,0.01122132,89116.0,89066.0,0.05637393]
["bitfinex","BTCUSD",1765986171987,0.44872292,89142.0,89084.0,0.01122536]
["bitfinex","BTCUSD",1765986171988,0.01832,89115.0,89084.0,0.01122536]
["bitfinex","BTCUSD",1765986172185,0.03137044,89108.0,89089.0,0.00024357]
["bitfinex","BTCUSD",1765986172532,0.01122271,89105.0,89089.0,0.00024357]
["bitfinex","BTCUSD",1765986172720,0.23568584,89102.0,89089.0,0.00024357]
["bitfinex","BTCUSD",1765986172928,0.23570258,89096.0,89089.0,0.00024357]
["bitfinex","BTCUSD",1765986173166,0.00155287,89090.0,89089.0,3.357e-05]
["bitfinex","BTCUSD",1765986173572,0.01122523,89085.0,89052.0,0.05668514]
["bitfinex","BTCUSD",1765986173776,0.00146287,89085.0,89053.0,0.06730541]
["bitfinex","BTCUSD",1765986173972,0.00146287,89085.0,89056.0,0.05622685]
["bitfinex","BTCUSD",1765986174196,0.00146287,89085.0,89066.0,0.05615692]
["bitfinex","BTCUSD",1765986174430,0.01122561,89082.0,89051.0,0.06800438]
["bitfinex","BTCUSD",1765986174765,0.00146287,89082.0,89052.0,0.05668514]
["bitfinex","BTCUSD",1765986174926,0.00146287,89082.0,89054.0,0.05600505]
["bitfinex","BTCUSD",1765986175131,0.01832,89081.0,89054.0,0.06723419]
["bitfinex","BTCUSD",1765986175305,0.03137044,89076.0,89047.0,0.05675239]
["bitfinex","BTCUSD",1765986175508,0.01832,89075.0,89057.0,0.05673652]
["bitfinex","BTCUSD",1765986175708,0.89688431,89070.0,89040.0,0.0112309]
["bitfinex","BTCUSD",1765986175932,0.01122939,89052.0,89027.0,0.01832]
["bitfinex","BTCUSD",1765986176137,0.00146287,89018.0,89000.0,30.01123595]
["bitfinex","BTCUSD",1765986176296,0.22474851,89024.0,89023.0,0.099]
["bitfinex","BTCUSD",1765986176494,0.00155287,89024.0,89023.0,0.092]
["bitfinex","BTCUSD",1765986176698,0.00155287,89024.0,89023.0,0.0899]
["bitfinex","BTCUSD",1765986177373,0.00146287,89024.0,89000.0,29.6619]
["bitfinex","BTCUSD",1765986177573,0.22471033,89004.0,89000.0,29.6619]
["bitfinex","BTCUSD",1765986177790,9e-05,89002.0,89000.0,29.6619]
["bitfinex","BTCUSD",1765986177980,0.01836,89001.0,89000.0,29.6619]
["bitfinex","BTCUSD",1765986178648,0.01132267,89026.0,89000.0,29.6619]
["bitfinex","BTCUSD",1765986178894,9e-05,89018.0,89000.0,29.6619]
["bitfinex","BTCUSD",1765986179126,0.01836,89024.0,89001.0,0.01123582]
["bitfinex","BTCUSD",1765986179398,0.01836,89024.0,89007.0,0.01123507]
["bitfinex","BTCUSD",1765986179633,0.001,89024.0,89006.0,0.23593763]
["bitfinex","BTCUSD",1765986179877,0.01836,89032.0,89000.0,29.6619]
["bitfinex","BTCUSD",1765986179878,0.01845,89032.0,89023.0,1.111e-05]
["bitfinex","BTCUSD",1765986180118,0.002,89018.0,89000.0,29.66081111]
["bitfinex","BTCUSD",1765986180334,9e-05,89001.0,89000.0,29.66081111]
["bitfinex","BTCUSD",1765986180544,0.01845,89001.0,89000.0,29.13757713]
["bitfinex","BTCUSD",1765986180875,2.01845,89001.0,89000.0,28.73329988]
["bitfinex","BTCUSD",1765986181078,0.01845,89001.0,89000.0,28.73229988]
["bitfinex","BTCUSD",1765986181674,9e-05,89022.0,89000.0,28.73229988]
["bitfinex","BTCUSD",1765986181865,0.01836,89015.0,89000.0,28.73229988]
["bitfinex","BTCUSD",1765986182072,9e-05,89014.0,89000.0,28.73229988]
["bitfinex","BTCUSD",1765986182227,0.01123141,89036.0,89000.0,28.73229988]
["bitfinex","BTCUSD",1765986182434,9e-05,89044.0,89000.0,28.73229988]
["bitfinex","BTCUSD",1765986182656,0.01123229,89029.0,89000.0,28.73229988]
["bitfinex","BTCUSD",1765986182833,0.003,89001.0,89000.0,28.74353583]
["bitfinex","BTCUSD",1765986183015,9e-05,89034.0,89004.0,0.01123545]
["bitfinex","BTCUSD",1765986183216,0.01123469,89010.0,89000.0,28.72928988]
["bitfinex","BTCUSD",1765986183523,0.01123519,89006.0,89000.0,28.72928988]
["bitfinex","BTCUSD",1765986183734,0.22471657,89001.0,89000.0,28.72928988]
["bitfinex","BTCUSD",1765986183878,0.22480657,89001.0,89000.0,28.72928988]
["bitfinex","BTCUSD",1765986184101,0.22571657,89001.0,89000.0,28.20811265]
["bitfinex","BTCUSD",1765986184302,0.01123519,89006.0,89000.0,28.20811265]
["bitfinex","BTCUSD",1765986184303,0.30193292,89024.0,89000.0,28.20811265]
["bitfinex","BTCUSD",1765986184664,0.2907,89016.0,89000.0,28.20811265]
["bitfinex","BTCUSD",1765986184829,0.01123444,89012.0,89000.0,28.20811265]
["bitfinex","BTCUSD",1765986185040,9e-05,89012.0,89000.0,28.20811265]
["bitfinex","BTCUSD",1765986185241,0.03593911,89014.0,89000.0,28.20811265]
["bitfinex","BTCUSD",1765986185464,0.01849,89027.0,89003.0,0.22471125]
["bitfinex","BTCUSD",1765986185651,0.01849,89027.0,89000.0,28.2193486]
["bitfinex","BTCUSD",1765986185854,0.01849,89027.0,89000.0,28.20811265]
["bitfinex","BTCUSD",1765986186057,9e-05,89026.0,89000.0,28.20811265]
["bitfinex","BTCUSD",1765986186262,0.01132279,89025.0,89000.0,28.20811265]
["bitfinex","BTCUSD",1765986186490,9e-05,89024.0,89000.0,28.20811265]
["bitfinex","BTCUSD",1765986186606,9e-05,89017.0,89000.0,28.20811265]
["bitfinex","BTCUSD",1765986186810,0.03593911,89005.0,89000.0,28.20811265]
["bitfinex","BTCUSD",1765986187437,0.003,89006.0,89000.0,28.20811265]
["bitfinex","BTCUSD",1765986187639,0.0184,89020.0,89000.0,28.20811265]
["bitfinex","BTCUSD",1765986187881,0.03593911,89028.0,89000.0,28.20811265]
["bitfinex","BTCUSD",1765986188031,0.03593911,89028.0,89002.0,0.0112357]
["bitfinex","BTCUSD",1765986188242,0.03593911,89028.0,89000.0,28.20811265]
["bitfinex","BTCUSD",1765986188243,0.22465347,89026.0,89000.0,28.20811265]
["bitfinex","BTCUSD",1765986188439,9e-05,89009.0,89000.0,28.20811265]
["bitfinex","BTCUSD",1765986188641,0.01123557,89003.0,89000.0,28.20811265]
["bitfinex","BTCUSD",1765986189002,0.001,89006.0,89000.0,28.20811265]
["bitfinex","BTCUSD",1765986189203,9e-05,89002.0,89000.0,28.20811265]
["bitfinex","BTCUSD",1765986189414,9e-05,89001.0,89000.0,28.20811265]
["bitfinex","BTCUSD",1765986189777,9e-05,89001.0,89000.0,27.68652067]
["bitfinex","BTCUSD",1765986189976,0.29079,89001.0,89000.0,27.01606796]
["bitfinex","BTCUSD",1765986190178,2.34080839,89001.0,89000.0,26.74049533]
["bitfinex","BTCUSD",1765986190381,2.45626917,89001.0,89000.0,26.40874676]
["bitfinex","BTCUSD",1765986190559,2.45626917,89001.0,89000.0,26.33559344]
["bitfinex","BTCUSD",1765986190760,2.48148851,89001.0,89000.0,26.02682468]
["bitfinex","BTCUSD",1765986191033,2.50676015,89001.0,89000.0,25.60104834]
["bitfinex","BTCUSD",1765986191179,2.50676015,89001.0,89000.0,25.3057608]
["bitfinex","BTCUSD",1765986191390,2.42472533,89001.0,89000.0,23.66589039]
["bitfinex","BTCUSD",1765986191591,2.54352533,89001.0,89000.0,21.51961742]
["bitfinex","BTCUSD",1765986191801,2.39945369,89001.0,89000.0,20.8259586]
["bitfinex","BTCUSD",1765986192013,2.39918165,89001.0,89000.0,20.79218517]
["bitfinex","BTCUSD",1765986192310,2.40954783,89001.0,89000.0,20.47410252]
["bitfinex","BTCUSD",1765986192501,2.41970088,89001.0,89000.0,20.44032909]
["bitfinex","BTCUSD",1765986192704,2.4242082,89001.0,89000.0,19.9385014]
["bitfinex","BTCUSD",1765986192844,2.4426482,89001.0,89000.0,19.4661279]
["bitfinex","BTCUSD",1765986193039,2.4426482,89001.0,89000.0,19.17159994]
["bitfinex","BTCUSD",1765986193228,2.62210021,89001.0,89000.0,12.33112905]
["bitfinex","BTCUSD",1765986193424,0.59919289,89001.0,89000.0,3.30485153]
["bitfinex","BTCUSD",1765986193675,0.56724559,89001.0,89000.0,1.45102244]
["bitfinex","BTCUSD",1765986193877,0.56560426,88934.0,88933.0,0.00011]
["bitfinex","BTCUSD",1765986194189,0.4293785,88890.0,88880.0,4e-05]
["bitfinex","BTCUSD",1765986194399,0.01844,88889.0,88880.0,4e-05]
["bitfinex","BTCUSD",1765986194602,0.4293785,88897.0,88880.0,4e-05]
["bitfinex","BTCUSD",1765986194745,0.01844,88911.0,88884.0,0.22501237]
["bitfinex","BTCUSD",1765986195102,0.4293785,88910.0,88886.0,0.23625767]
["bitfinex","BTCUSD",1765986195244,0.4293785,88910.0,88880.0,4e-05]
["bitfinex","BTCUSD",1765986195245,2.51152004,88910.0,88880.0,4e-05]
["bitfinex","BTCUSD",1765986195450,0.01125074,88883.0,88880.0,4e-05]
["bitfinex","BTCUSD",1765986195643,0.0003785,88881.0,88880.0,4e-05]
["bitfinex","BTCUSD",1765986196294,0.0188585,88881.0,88880.0,4e-05]
["bitfinex","BTCUSD",1765986196713,0.53457847,88881.0,88880.0,4e-05]
["bitfinex","BTCUSD",1765986196924,0.3095585,88881.0,88880.0,4e-05]
["bitfinex","BTCUSD",1765986197198,1.5807215,88881.0,88880.0,4e-05]
["bitfinex","BTCUSD",1765986197384,0.22498563,88895.0,88880.0,4e-05]
["bitfinex","BTCUSD",1765986197385,0.01848,88887.0,88880.0,4e-05]
["bitfinex","BTCUSD",1765986197594,0.03912376,88931.0,88880.0,4e-05]
["bitfinex","BTCUSD",1765986197595,0.01848,88894.0,88880.0,4e-05]
["bitfinex","BTCUSD",1765986198277,0.00146287,88894.0,88880.0,4e-05]
["bitfinex","BTCUSD",1765986198495,1.151722,88893.0,88880.0,4e-05]
["bitfinex","BTCUSD",1765986198702,0.00146287,88893.0,88880.0,4e-05]
["bitfinex","BTCUSD",1765986198861,0.01852,88892.0,88880.0,4e-05]
["bitfinex","BTCUSD",1765986199065,0.01124593,88921.0,88880.0,4e-05]
["bitfinex","BTCUSD",1765986199066,0.01852,88902.0,88880.0,4e-05]
["bitfinex","BTCUSD",1765986199561,0.001,88887.0,88880.0,4e-05]
["bitfinex","BTCUSD",1765986199769,0.001,88887.0,88886.0,0.00348082]
["bitfinex","BTCUSD",1765986199981,0.01124872,88899.0,88886.0,0.00348082]
["bitfinex","BTCUSD",1765986200187,0.00146287,88887.0,88880.0,4e-05]
["bitfinex","BTCUSD",1765986200408,0.2907,88889.0,88880.0,4e-05]
["bitfinex","BTCUSD",1765986200610,0.01952,88902.0,88880.0,4e-05]
["bitfinex","BTCUSD",1765986200611,0.2907,88882.0,88880.0,4e-05]
["bitfinex","BTCUSD",1765986200832,0.40243143,88881.0,88880.0,4e-05]
["bitfinex","BTCUSD",1765986201202,0.01852,88881.0,88880.0,4e-05]
["bitfinex","BTCUSD",1765986201418,1.170242,88881.0,88880.0,4e-05]
["bitfinex","BTCUSD",1765986201808,0.11173143,88881.0,88880.0,0.00165287]
["bitfinex","BTCUSD",1765986202016,0.11173143,88884.0,88880.0,0.00165287]
["bitfinex","BTCUSD",1765986202262,0.22493744,88914.0,88880.0,0.00165287]
["bitfinex","BTCUSD",1765986202263,0.23618368,88914.0,88883.0,0.00161287]
["bitfinex","BTCUSD",1765986202449,0.11173143,88884.0,88883.0,0.00161287]
["bitfinex","BTCUSD",1765986202875,0.11173143,88899.0,88883.0,0.00161287]
["bitfinex","BTCUSD",1765986203100,0.11173143,88899.0,88880.0,4e-05]
["bitfinex","BTCUSD",1765986203101,0.03593911,88927.0,88898.0,0.00161287]
["bitfinex","BTCUSD",1765986203321,0.01852,88927.0,88898.0,0.00161287]
["bitfinex","BTCUSD",1765986203530,0.11173143,88908.0,88898.0,0.00161287]
["bitfinex","BTCUSD",1765986203736,0.84691765,88960.0,88888.0,1.23602]
["bitfinex","BTCUSD",1765986203737,0.11173143,88912.0,88907.0,0.00161287]
["bitfinex","BTCUSD",1765986203975,0.11173143,88917.0,88911.0,0.00161287]
["bitfinex","BTCUSD",1765986204175,0.01852,88922.0,88911.0,0.00161287]
["bitfinex","BTCUSD",1765986204475,0.11173143,88912.0,88911.0,0.00161287]
["bitfinex","BTCUSD",1765986204653,0.0369391,88960.0,88911.0,0.00161287]
["bitfinex","BTCUSD",1765986204838,0.11173143,88929.0,88911.0,0.00161287]
["bitfinex","BTCUSD",1765986205035,0.11173143,88929.0,88893.0,0.7261]
["bitfinex","BTCUSD",1765986205036,0.11173143,88916.0,88893.0,0.7261]
["bitfinex","BTCUSD",1765986205237,0.45288669,88915.0,88880.0,4e-05]
["bitfinex","BTCUSD",1765986205473,0.0112472,88911.0,88898.0,4e-06]
["bitfinex","BTCUSD",1765986205766,0.00161287,88911.0,88884.0,0.03593911]
["bitfinex","BTCUSD",1765986205973,0.1133443,88911.0,88885.0,0.01702612]
["bitfinex","BTCUSD",1765986206118,0.11173143,88902.0,88884.0,0.03593911]
["bitfinex","BTCUSD",1765986206318,0.11173143,88905.0,88884.0,0.54585911]
["bitfinex","BTCUSD",1765986206518,0.1133443,88905.0,88884.0,0.03593911]
["bitfinex","BTCUSD",1765986206720,0.11173143,88896.0,88884.0,0.03593911]
["bitfinex","BTCUSD",1765986206949,0.00161287,88905.0,88884.0,0.03593911]
["bitfinex","BTCUSD",1765986207149,0.001,88911.0,88878.0,0.2907]
["bitfinex","BTCUSD",1765986207352,0.11173143,88905.0,88882.0,0.2907]
["bitfinex","BTCUSD",1765986207594,0.11173143,88898.0,88879.0,0.02907]
["bitfinex","BTCUSD",1765986207810,0.11173143,88898.0,88852.0,0.1178]
["bitfinex","BTCUSD",1765986207811,0.00161287,88905.0,88877.0,0.48715]
["bitfinex","BTCUSD",1765986207959,0.00161287,88905.0,88897.0,0.03593911]
["bitfinex","BTCUSD",1765986208206,0.11173143,88923.0,88899.0,0.2907]
["bitfinex","BTCUSD",1765986208404,0.02347689,88941.0,88905.0,0.01124796]
["bitfinex","BTCUSD",1765986208612,0.01124189,88953.0,88920.0,0.01124606]
["bitfinex","BTCUSD",1765986208613,0.12192101,88940.0,88920.0,0.01124606]
["bitfinex","BTCUSD",1765986208815,0.11173143,88942.0,88920.0,0.2907]
["bitfinex","BTCUSD",1765986209015,0.11173143,88950.0,88926.0,0.68957]
["bitfinex","BTCUSD",1765986209239,0.11173143,88950.0,88922.0,0.01124581]
["bitfinex","BTCUSD",1765986209240,2.7e-06,88948.0,88934.0,0.48715]
["bitfinex","BTCUSD",1765986209439,2.7e-06,88948.0,88918.0,0.2907]
["bitfinex","BTCUSD",1765986209440,2.7e-06,88948.0,88926.0,0.2907]
["bitfinex","BTCUSD",1765986209644,2.7e-06,88948.0,88922.0,0.48715]
["bitfinex","BTCUSD",1765986209865,2.7e-06,88948.0,88914.0,0.2907]
["bitfinex","BTCUSD",1765986209866,0.11173143,88938.0,88914.0,0.2907]
["bitfinex","BTCUSD",1765986210020,0.11173143,88943.0,88922.0,0.11178]
["bitfinex","BTCUSD",1765986210215,0.11173143,88934.0,88901.0,0.68957]
["bitfinex","BTCUSD",1765986210455,0.11173143,88934.0,88922.0,0.03593911]
["bitfinex","BTCUSD",1765986210657,0.01852,88944.0,88903.0,0.48715]
["bitfinex","BTCUSD",1765986210658,0.11173143,88931.0,88903.0,0.48715]
["bitfinex","BTCUSD",1765986210860,0.02447689,88948.0,88923.0,0.03593911]
["bitfinex","BTCUSD",1765986211042,0.0019037,88945.0,88923.0,0.03593911]
["bitfinex","BTCUSD",1765986211928,0.0019037,88945.0,88890.0,0.00024839]
["bitfinex","BTCUSD",1765986211929,0.01124454,88932.0,88890.0,0.00024839]
["bitfinex","BTCUSD",1765986212071,0.11173143,88907.0,88890.0,0.00024839]
["bitfinex","BTCUSD",1765986212274,0.11173143,88907.0,88876.0,0.48715]
["bitfinex","BTCUSD",1765986212275,0.11173143,88886.0,88858.0,0.20021735]
["bitfinex","BTCUSD",1765986212438,0.01856,88885.0,88859.0,0.68957]
["bitfinex","BTCUSD",1765986212650,0.00161287,88885.0,88860.0,0.2907]
["bitfinex","BTCUSD",1765986212885,0.00161287,88885.0,88882.0,4.43e-06]
["bitfinex","BTCUSD",1765986213289,0.11173143,88884.0,88882.0,4.43e-06]
["bitfinex","BTCUSD",1765986213454,0.0186,88886.0,88882.0,4.43e-06]
["bitfinex","BTCUSD",1765986213455,0.1133443,88883.0,88882.0,4.43e-06]
["bitfinex","BTCUSD",1765986213803,0.00161287,88883.0,88882.0,4.43e-06]
["bitfinex","BTCUSD",1765986213949,0.0186,88885.0,88882.0,4.43e-06]
["bitfinex","BTCUSD",1765986214159,0.0186,88898.0,88882.0,0.00100443]
["bitfinex","BTCUSD",1765986214355,0.00161287,88883.0,88848.0,0.23686908]
["bitfinex","BTCUSD",1765986214553,0.55228612,88898.0,88840.0,0.81097854]
["bitfinex","BTCUSD",1765986214554,0.0186,88898.0,88873.0,1.46e-06]
["bitfinex","BTCUSD",1765986214777,0.02021287,88898.0,88882.0,0.001]
["bitfinex","BTCUSD",1765986215037,0.06427228,88895.0,88873.0,1.46e-06]
["bitfinex","BTCUSD",1765986215243,0.05302306,88880.0,88852.0,0.49891735]
["bitfinex","BTCUSD",1765986215445,0.05302306,88884.0,88860.0,1.17672]
["bitfinex","BTCUSD",1765986215641,0.00161287,88884.0,88860.0,1.17672]
["bitfinex","BTCUSD",1765986215895,0.00161287,88884.0,88862.0,0.68957]
["bitfinex","BTCUSD",1765986216064,0.0186,88912.0,88877.0,1.20371146]
["bitfinex","BTCUSD",1765986216267,0.2907,88900.0,88861.0,0.11546078]
["bitfinex","BTCUSD",1765986216470,0.002,88898.0,88861.0,0.11546078]
["bitfinex","BTCUSD",1765986216676,0.0186,88897.0,88862.0,0.12722813]
["bitfinex","BTCUSD",1765986216825,0.2907,88891.0,88862.0,0.11546078]
["bitfinex","BTCUSD",1765986217030,0.2907,88891.0,88861.0,0.11546078]
["bitfinex","BTCUSD",1765986217031,0.24248,88883.0,88845.0,0.0186]
["bitfinex","BTCUSD",1765986217237,0.24248,88883.0,88839.0,0.01125631]
["bitfinex","BTCUSD",1765986217238,0.01125137,88878.0,88839.0,0.01176735]
["bitfinex","BTCUSD",1765986217465,0.01125327,88863.0,88830.0,0.68957]
["bitfinex","BTCUSD",1765986217668,0.01125327,88863.0,88817.0,0.05477857]
["bitfinex","BTCUSD",1765986217669,0.13802,88845.0,88817.0,0.05477857]
["bitfinex","BTCUSD",1765986217868,0.0186,88844.0,88835.0,0.01125682]
["bitfinex","BTCUSD",1765986218076,0.13802,88909.0,88878.0,0.01125137]
["bitfinex","BTCUSD",1765986218329,0.207,88927.0,88880.0,0.01125112]
["bitfinex","BTCUSD",1765986218513,0.01124593,88921.0,88882.0,0.429]
["bitfinex","BTCUSD",1765986218673,0.10687,88911.0,88881.0,2.55e-06]
["bitfinex","BTCUSD",1765986218863,0.10687,88911.0,88883.0,0.01125074]
["bitfinex","BTCUSD",1765986219100,0.13802,88910.0,88881.0,0.429]
["bitfinex","BTCUSD",1765986219306,0.13802,88910.0,88870.0,0.49840239]
["bitfinex","BTCUSD",1765986219307,0.002,88883.0,88872.0,0.44764]
["bitfinex","BTCUSD",1765986219543,0.002,88883.0,88862.0,0.32213]
["bitfinex","BTCUSD",1765986219778,0.002,88883.0,88853.0,0.49840454]
["bitfinex","BTCUSD",1765986219779,0.13665,88882.0,88837.0,0.23638668]
["bitfinex","BTCUSD",1765986219989,0.10993,88880.0,88846.0,0.29375]
["bitfinex","BTCUSD",1765986220165,0.01125163,88876.0,88843.0,0.29375]
["bitfinex","BTCUSD",1765986220318,0.10993,88875.0,88845.0,0.29375]
["bitfinex","BTCUSD",1765986220522,0.00161287,88875.0,88843.0,0.29375]
["bitfinex","BTCUSD",1765986220728,0.00161287,88875.0,88856.0,0.29375]
["bitfinex","BTCUSD",1765986221094,0.00161287,88875.0,88874.0,0.00024447]
["bitfinex","BTCUSD",1765986221248,0.01033248,88875.0,88874.0,0.00024447]
["bitfinex","BTCUSD",1765986221414,2.48e-06,88875.0,88874.0,0.00024447]
["bitfinex","BTCUSD",1765986221620,0.10993,88893.0,88874.0,4.47e-06]
["bitfinex","BTCUSD",1765986221862,0.00161287,88893.0,88866.0,0.30500289]
["bitfinex","BTCUSD",1765986222079,0.0186,88903.0,88880.0,0.01579146]
["bitfinex","BTCUSD",1765986222270,0.02021287,88903.0,88880.0,1.46e-06]
["bitfinex","BTCUSD",1765986222722,0.00161287,88903.0,88896.0,0.02605146]
["bitfinex","BTCUSD",1765986222944,0.05661645,88951.0,88896.0,0.02605146]
["bitfinex","BTCUSD",1765986222945,0.09226,88933.0,88897.0,0.0186]
["bitfinex","BTCUSD",1765986223133,0.00352103,88929.0,88898.0,0.29375]
["bitfinex","BTCUSD",1765986223496,0.00352103,88929.0,88900.0,0.29375]
["bitfinex","BTCUSD",1765986223697,0.00352103,88929.0,88901.0,0.01349816]
["bitfinex","BTCUSD",1765986223918,0.00190816,88929.0,88912.0,0.01124707]
["bitfinex","BTCUSD",1765986224117,0.00190816,88929.0,88925.0,0.02699146]
["bitfinex","BTCUSD",1765986224320,0.00290816,88929.0,88926.0,0.0186]
["bitfinex","BTCUSD",1765986224523,0.00290816,88929.0,88925.0,0.02699146]
["bitfinex","BTCUSD",1765986224524,0.00190816,88929.0,88927.0,0.0186]
["bitfinex","BTCUSD",1765986224923,0.00290816,88929.0,88923.0,0.0186]
["bitfinex","BTCUSD",1765986225631,0.00290816,88929.0,88921.0,0.0186]
["bitfinex","BTCUSD",1765986225836,0.02983319,88948.0,88921.0,0.0186]
["bitfinex","BTCUSD",1765986226020,0.02983319,88949.0,88922.0,0.29375]
["bitfinex","BTCUSD",1765986226223,0.00161287,88949.0,88922.0,0.29375]
["bitfinex","BTCUSD",1765986226554,0.01124265,88947.0,88918.0,0.2907]
["bitfinex","BTCUSD",1765986226715,0.02983319,88944.0,88918.0,0.2907]
["bitfinex","BTCUSD",1765986226925,0.09226,88943.0,88918.0,0.2907]
["bitfinex","BTCUSD",1765986227167,0.09226,88941.0,88914.0,0.03823828]
["bitfinex","BTCUSD",1765986227374,0.00161287,88941.0,88927.0,0.7175]
["bitfinex","BTCUSD",1765986227571,0.02983319,88952.0,88928.0,0.07205]
["bitfinex","BTCUSD",1765986227775,0.06038,88952.0,88928.0,0.01167]
["bitfinex","BTCUSD",1765986228112,0.002,88943.0,88915.0,0.02699146]
["bitfinex","BTCUSD",1765986228322,0.002,88943.0,88916.0,0.31235]
["bitfinex","BTCUSD",1765986228622,0.02983319,88946.0,88904.0,0.38645]
["bitfinex","BTCUSD",1765986228623,0.01124391,88937.0,88904.0,0.38645]
["bitfinex","BTCUSD",1765986228734,0.09226,88937.0,88918.0,1.46e-06]
["bitfinex","BTCUSD",1765986228937,0.01124239,88949.0,88918.0,1.46e-06]
["bitfinex","BTCUSD",1765986229186,0.01124378,88938.0,88899.0,0.03198015]
["bitfinex","BTCUSD",1765986229386,0.01124378,88938.0,88876.0,0.05001839]
["bitfinex","BTCUSD",1765986229387,0.09226,88935.0,88900.0,0.0186]
["bitfinex","BTCUSD",1765986229629,0.01124378,88938.0,88915.0,0.02699146]
["bitfinex","BTCUSD",1765986229630,0.0186,88938.0,88915.0,0.02699146]
["bitfinex","BTCUSD",1765986230062,0.0186,88938.0,88915.0,0.01383046]
["bitfinex","BTCUSD",1765986230260,0.09226,88948.0,88915.0,0.03243046]
["bitfinex","BTCUSD",1765986230510,0.001,88938.0,88929.0,0.02699146]
["bitfinex","BTCUSD",1765986230673,0.00099999,88900.0,88869.0,0.7175]
["bitfinex","BTCUSD",1765986230919,2.0,88927.0,88810.0,0.05648836]
["bitfinex","BTCUSD",1765986230920,0.00099999,88880.0,88810.0,0.05648836]
["bitfinex","BTCUSD",1765986231129,0.81097854,88920.0,88790.0,0.02699146]
["bitfinex","BTCUSD",1765986231130,0.00261286,88870.0,88825.0,0.22516043]
["bitfinex","BTCUSD",1765986231328,0.00099999,88850.0,88825.0,0.01864]
["bitfinex","BTCUSD",1765986231543,0.00099999,88850.0,88818.0,0.01269915]
["bitfinex","BTCUSD",1765986231544,0.00261286,88850.0,88818.0,0.01269915]
["bitfinex","BTCUSD",1765986231895,0.00261286,88850.0,88811.0,0.6217]
["bitfinex","BTCUSD",1765986231896,0.22512635,88839.0,88811.0,0.1]
["bitfinex","BTCUSD",1765986232097,0.00161287,88839.0,88817.0,0.02598146]
["bitfinex","BTCUSD",1765986232655,0.00161287,88839.0,88820.0,0.5217]
["bitfinex","BTCUSD",1765986232859,0.00161287,88839.0,88811.0,0.1]
["bitfinex","BTCUSD",1765986233075,0.22614921,88830.0,88811.0,0.1]
["bitfinex","BTCUSD",1765986233239,0.01125897,88818.0,88811.0,0.0979]
["bitfinex","BTCUSD",1765986233415,0.00161287,88818.0,88811.0,0.0899]
["bitfinex","BTCUSD",1765986233618,0.00161287,88818.0,88811.0,0.0819]
["bitfinex","BTCUSD",1765986233832,0.00161287,88812.0,88811.0,0.0739]
["bitfinex","BTCUSD",1765986234028,0.00161287,88812.0,88811.0,0.0708]
["bitfinex","BTCUSD",1765986234223,0.00161287,88812.0,88811.0,0.0688]
["bitfinex","BTCUSD",1765986234424,0.00161287,88812.0,88811.0,0.0668]
["bitfinex","BTCUSD",1765986234776,0.22680766,88812.0,88811.0,0.0638]
["bitfinex","BTCUSD",1765986234982,0.00161287,88812.0,88811.0,0.0638]
["bitfinex","BTCUSD",1765986235402,0.00099999,88790.0,88772.0,0.01351176]
["bitfinex","BTCUSD",1765986235676,0.00099999,88780.0,88764.0,0.01864]
["bitfinex","BTCUSD",1765986235897,0.00099999,88780.0,88751.0,0.0186]
["bitfinex","BTCUSD",1765986236091,0.00099999,88780.0,88755.0,0.01126697]
["bitfinex","BTCUSD",1765986236258,0.00099999,88800.0,88773.0,0.2907]
["bitfinex","BTCUSD",1765986236672,0.00161287,88812.0,88790.0,0.01351176]
["bitfinex","BTCUSD",1765986236673,0.00099999,88810.0,88790.0,0.01351176]
["bitfinex","BTCUSD",1765986236923,0.00099999,88810.0,88776.0,0.01351176]
["bitfinex","BTCUSD",1765986237041,0.00099999,88800.0,88776.0,0.01351176]
["bitfinex","BTCUSD",1765986237490,0.00099999,88810.0,88799.0,0.00420343]
["bitfinex","BTCUSD",1765986237711,0.00099999,88810.0,88789.0,0.01864]
["bitfinex","BTCUSD",1765986237871,0.00199999,88810.0,88789.0,0.01864]
["bitfinex","BTCUSD",1765986238276,0.00199999,88810.0,88800.0,0.01351176]
["bitfinex","BTCUSD",1765986238891,0.00199999,88810.0,88783.0,0.01864]
["bitfinex","BTCUSD",1765986239091,0.00099999,88810.0,88796.0,0.01351176]
["bitfinex","BTCUSD",1765986239514,0.01864,88837.0,88796.0,0.01351176]
["bitfinex","BTCUSD",1765986239515,0.00099999,88830.0,88797.0,0.01126164]
["bitfinex","BTCUSD",1765986239678,0.00099999,88830.0,88796.0,0.01351176]
["bitfinex","BTCUSD",1765986239679,0.00099999,88830.0,88814.0,0.01351176]
["bitfinex","BTCUSD",1765986239878,0.00099999,88830.0,88815.0,0.01351176]
["bitfinex","BTCUSD",1765986240275,0.00099999,88830.0,88802.0,0.2907]
["bitfinex","BTCUSD",1765986240476,0.00099999,88830.0,88803.0,0.13410078]
["bitfinex","BTCUSD",1765986240702,0.00299999,88830.0,88803.0,0.54034]
["bitfinex","BTCUSD",1765986240902,0.00099999,88820.0,88790.0,0.2907]
["bitfinex","BTCUSD",1765986241117,0.01126075,88804.0,88764.0,0.5217]
["bitfinex","BTCUSD",1765986241334,0.01126075,88804.0,88752.0,0.01126735]
["bitfinex","BTCUSD",1765986241335,0.01126088,88803.0,88754.0,0.23660695]
["bitfinex","BTCUSD",1765986241578,0.00099999,88800.0,88764.0,0.5217]
["bitfinex","BTCUSD",1765986241912,0.00099999,88810.0,88785.0,0.22526109]
["bitfinex","BTCUSD",1765986242082,0.00099999,88810.0,88777.0,0.01351701]
["bitfinex","BTCUSD",1765986242083,0.00099999,88810.0,88776.0,0.02477606]
["bitfinex","BTCUSD",1765986242292,0.00099999,88800.0,88776.0,0.01351176]
["bitfinex","BTCUSD",1765986242516,0.00161287,88777.0,88741.0,0.01126874]
["bitfinex","BTCUSD",1765986242746,0.00161287,88777.0,88750.0,0.01864]
["bitfinex","BTCUSD",1765986242948,0.00161287,88777.0,88751.0,1.2392]
["bitfinex","BTCUSD",1765986243154,0.00099999,88790.0,88760.0,0.7175]
["bitfinex","BTCUSD",1765986243405,0.01125644,88838.0,88810.0,0.00099999]
["bitfinex","BTCUSD",1765986243608,2.00161287,88838.0,88810.0,0.00099999]
["bitfinex","BTCUSD",1765986243919,0.2907,88834.0,88798.0,0.01864]
["bitfinex","BTCUSD",1765986244089,0.2907,88834.0,88799.0,0.01864]
["bitfinex","BTCUSD",1765986244090,0.29231287,88834.0,88799.0,0.01864]
["bitfinex","BTCUSD",1765986244295,0.29231287,88834.0,88781.0,0.71656]
["bitfinex","BTCUSD",1765986244296,0.30195796,88826.0,88795.0,0.01864]
["bitfinex","BTCUSD",1765986244495,0.01125885,88819.0,88788.0,0.01351176]
["bitfinex","BTCUSD",1765986244711,0.00161287,88819.0,88788.0,0.01351176]
["bitfinex","BTCUSD",1765986244955,0.2907,88818.0,88795.0,0.01126189]
["bitfinex","BTCUSD",1765986245090,0.00161287,88840.0,88802.0,0.22521808]
["bitfinex","BTCUSD",1765986245304,0.00161287,88840.0,88808.0,0.01126024]
["bitfinex","BTCUSD",1765986245713,0.00161287,88840.0,88810.0,0.01125999]
["bitfinex","BTCUSD",1765986245897,0.00161287,88840.0,88806.0,1.21357]
["bitfinex","BTCUSD",1765986246121,0.00161287,88840.0,88826.0,0.01351176]
["bitfinex","BTCUSD",1765986246328,0.00362287,88840.0,88813.0,0.01864]
["bitfinex","BTCUSD",1765986246574,0.00362287,88840.0,88793.0,0.22524217]
["bitfinex","BTCUSD",1765986246575,0.00201,88826.0,88777.0,1.21357]
["bitfinex","BTCUSD",1765986246803,0.01126037,88807.0,88765.0,0.0112657]
["bitfinex","BTCUSD",1765986247041,0.00201,88800.0,88767.0,0.01864]
["bitfinex","BTCUSD",1765986247253,0.22519934,88811.0,88767.0,0.01864]
["bitfinex","BTCUSD",1765986247483,0.01126138,88799.0,88780.0,0.01351176]
["bitfinex","BTCUSD",1765986247712,0.00201,88798.0,88769.0,0.01864]
["bitfinex","BTCUSD",1765986247925,0.01327151,88798.0,88744.0,0.01126836]
["bitfinex","BTCUSD",1765986248133,0.00201,88791.0,88752.0,0.01864]
["bitfinex","BTCUSD",1765986248356,0.00201,88791.0,88776.0,0.00490792]
["bitfinex","BTCUSD",1765986248357,0.01126354,88782.0,88776.0,0.00490792]
["bitfinex","BTCUSD",1765986248586,0.01126291,88787.0,88760.0,0.01864]
["bitfinex","BTCUSD",1765986248768,0.00201,88785.0,88763.0,0.01351176]
["bitfinex","BTCUSD",1765986249192,0.01126379,88780.0,88763.0,0.01351176]
["bitfinex","BTCUSD",1765986249413,0.01126494,88771.0,88731.0,0.01351176]
["bitfinex","BTCUSD",1765986249701,0.00201,88770.0,88731.0,0.01351176]
["bitfinex","BTCUSD",1765986249901,0.90493766,88780.0,88731.0,0.01351176]
["bitfinex","BTCUSD",1765986250103,0.011269,88739.0,88715.0,0.0001]
["bitfinex","BTCUSD",1765986250365,0.0112709,88724.0,88715.0,0.0001]
["bitfinex","BTCUSD",1765986250507,0.02990862,88742.0,88715.0,0.0001]
["bitfinex","BTCUSD",1765986250688,0.02025287,88742.0,88715.0,0.0001]
["bitfinex","BTCUSD",1765986250909,0.01126798,88747.0,88715.0,0.00171287]
["bitfinex","BTCUSD",1765986251126,0.90493766,88730.0,88715.0,0.0001]
["bitfinex","BTCUSD",1765986251332,0.23670693,88718.0,88715.0,0.0001]
["bitfinex","BTCUSD",1765986251545,0.22543847,88716.0,88715.0,0.0001]
["bitfinex","BTCUSD",1765986251743,2.2254368,88717.0,88715.0,0.0001]
["bitfinex","BTCUSD",1765986251957,2.0,88716.0,88715.0,0.0001]
["bitfinex","BTCUSD",1765986252569,0.01127128,88721.0,88715.0,0.0001]
["bitfinex","BTCUSD",1765986252840,0.51613847,88716.0,88715.0,0.0001]
["bitfinex","BTCUSD",1765986253048,2.51613847,88716.0,88715.0,0.0001]
["bitfinex","BTCUSD",1765986253254,2.2907,88716.0,88715.0,0.0001]
["bitfinex","BTCUSD",1765986253472,0.2907,88728.0,88715.0,0.0001]
["bitfinex","BTCUSD",1765986253675,0.2907,88726.0,88715.0,0.00171287]
["bitfinex","BTCUSD",1765986253891,0.011269,88739.0,88715.0,0.00171287]
["bitfinex","BTCUSD",1765986253892,0.002,88721.0,88715.0,0.00171287]
["bitfinex","BTCUSD",1765986254104,2.0,88728.0,88715.0,0.0001]
["bitfinex","BTCUSD",1765986254313,0.2907,88723.0,88715.0,0.0001]
["bitfinex","BTCUSD",1765986254514,0.003,88716.0,88715.0,0.0011]
["bitfinex","BTCUSD",1765986254743,0.003,88716.0,88715.0,0.00271287]
["bitfinex","BTCUSD",1765986254950,0.2907,88723.0,88715.0,0.00171287]
["bitfinex","BTCUSD",1765986255361,0.01864,88734.0,88715.0,0.00171287]
["bitfinex","BTCUSD",1765986255561,0.2907,88726.0,88715.0,0.00171287]
["bitfinex","BTCUSD",1765986255772,0.2907,88726.0,88715.0,0.0001]
["bitfinex","BTCUSD",1765986256117,0.2907,88721.0,88715.0,0.0001]
["bitfinex","BTCUSD",1765986256250,2.0,88754.0,88720.0,0.00161287]
["bitfinex","BTCUSD",1765986256662,2.0,88757.0,88721.0,0.01864]
["bitfinex","BTCUSD",1765986256904,0.23658596,88763.0,88721.0,0.01864]
["bitfinex","BTCUSD",1765986256905,2.0,88759.0,88721.0,0.02025287]
["bitfinex","BTCUSD",1765986257117,2.0,88764.0,88721.0,0.03152415]
["bitfinex","BTCUSD",1765986257288,2.0,88774.0,88728.0,0.01127039]
["bitfinex","BTCUSD",1765986257506,0.001,88754.0,88728.0,0.00161287]
["bitfinex","BTCUSD",1765986257726,0.0112676,88750.0,88728.0,0.00161287]
["bitfinex","BTCUSD",1765986257902,0.001,88754.0,88728.0,0.00161287]
["bitfinex","BTCUSD",1765986258222,0.22535213,88750.0,88728.0,0.00161287]
["bitfinex","BTCUSD",1765986258428,0.30938,88759.0,88728.0,0.00161287]
["bitfinex","BTCUSD",1765986258429,0.01126925,88737.0,88728.0,0.00161287]
["bitfinex","BTCUSD",1765986258625,0.23663938,88743.0,88728.0,0.00161287]
["bitfinex","BTCUSD",1765986258806,0.01351176,88761.0,88715.0,0.0001]
["bitfinex","BTCUSD",1765986258807,0.01127103,88723.0,88715.0,0.0001]
["bitfinex","BTCUSD",1765986258988,0.22541503,88726.0,88715.0,0.00171287]
["bitfinex","BTCUSD",1765986259187,0.22541871,88724.0,88715.0,0.00171287]
["bitfinex","BTCUSD",1765986259387,0.01127078,88725.0,88715.0,0.00171287]
["bitfinex","BTCUSD",1765986259388,0.01127103,88723.0,88720.0,0.0066247]
["bitfinex","BTCUSD",1765986259757,0.01127103,88723.0,88715.0,0.0001]
["bitfinex","BTCUSD",1765986259904,0.2907,88725.0,88715.0,0.0001]
["bitfinex","BTCUSD",1765986260316,0.001,88726.0,88715.0,0.00171287]
["bitfinex","BTCUSD",1765986260518,0.22531426,88765.0,88725.0,0.00161287]
["bitfinex","BTCUSD",1765986260707,2.0,88769.0,88728.0,0.01127039]
["bitfinex","BTCUSD",1765986260905,2.0,88772.0,88741.0,0.01351176]
["bitfinex","BTCUSD",1765986261112,2.0,88787.0,88743.0,0.01126849]
["bitfinex","BTCUSD",1765986261404,0.01126494,88771.0,88727.0,0.01127052]
["bitfinex","BTCUSD",1765986261657,0.01126608,88762.0,88724.0,0.01868]
["bitfinex","BTCUSD",1765986261873,0.01126633,88760.0,88715.0,0.0021]
["bitfinex","BTCUSD",1765986262082,2.39126,88759.0,88735.0,0.01351176]
["bitfinex","BTCUSD",1765986262255,0.01126684,88756.0,88735.0,0.01351176]
["bitfinex","BTCUSD",1765986262474,0.01126824,88745.0,88716.0,0.2907]
["bitfinex","BTCUSD",1765986262646,0.39126,88746.0,88716.0,0.2907]
["bitfinex","BTCUSD",1765986262987,0.39126,88746.0,88717.0,0.03229918]
["bitfinex","BTCUSD",1765986263311,0.39126,88742.0,88715.0,0.0001]
["bitfinex","BTCUSD",1765986263446,0.01126709,88754.0,88715.0,0.0001]
["bitfinex","BTCUSD",1765986263645,0.61660957,88751.0,88716.0,0.001]
["bitfinex","BTCUSD",1765986263852,0.01868,88750.0,88729.0,0.01351176]
["bitfinex","BTCUSD",1765986264060,0.01868,88750.0,88710.0,0.01127268]
["bitfinex","BTCUSD",1765986264061,0.39126,88735.0,88707.0,0.0002]
["bitfinex","BTCUSD",1765986264261,0.39096,88726.0,88717.0,0.001]
["bitfinex","BTCUSD",1765986264460,0.39096,88726.0,88657.0,0.05686274]
["bitfinex","BTCUSD",1765986264461,0.01868,88735.0,88708.0,0.01056176]
["bitfinex","BTCUSD",1765986264662,2.0,88763.0,88713.0,0.0112723]
["bitfinex","BTCUSD",1765986264863,0.01126684,88756.0,88711.0,0.52436]
["bitfinex","BTCUSD",1765986265049,2.0,88747.0,88713.0,0.429]
["bitfinex","BTCUSD",1765986265245,2.0,88747.0,88709.0,0.01868]
["bitfinex","BTCUSD",1765986265246,0.01868,88746.0,88710.0,0.429]
["bitfinex","BTCUSD",1765986265450,0.00161287,88746.0,88725.0,1.76e-06]
["bitfinex","BTCUSD",1765986265652,0.65261287,88746.0,88709.0,0.01868]
["bitfinex","BTCUSD",1765986265865,0.36191287,88746.0,88710.0,0.429]
["bitfinex","BTCUSD",1765986266081,0.36191287,88746.0,88709.0,0.01868]
["bitfinex","BTCUSD",1765986266082,0.2907,88745.0,88725.0,0.01351176]
["bitfinex","BTCUSD",1765986266301,0.29231287,88745.0,88725.0,0.01351176]
["bitfinex","BTCUSD",1765986266518,0.29231287,88745.0,88726.0,0.429]
["bitfinex","BTCUSD",1765986266728,0.65261287,88745.0,88726.0,0.429]
["bitfinex","BTCUSD",1765986266934,0.2907,88743.0,88726.0,0.429]
["bitfinex","BTCUSD",1765986267193,0.2907,88741.0,88710.0,0.01868]
["bitfinex","BTCUSD",1765986267407,0.01126671,88757.0,88710.0,0.01868]
["bitfinex","BTCUSD",1765986267408,0.3603,88774.0,88725.0,0.01127078]
["bitfinex","BTCUSD",1765986267614,0.96406608,88790.0,88725.0,0.01127078]
["bitfinex","BTCUSD",1765986267615,0.00161287,88757.0,88741.0,0.42536]
["bitfinex","BTCUSD",1765986267901,0.3567,88755.0,88718.0,0.42536]
["bitfinex","BTCUSD",1765986268063,0.2907,88754.0,88724.0,0.42536]
["bitfinex","BTCUSD",1765986268273,0.29231287,88754.0,88726.0,0.42536]
["bitfinex","BTCUSD",1765986268691,0.01126747,88751.0,88726.0,0.01351176]
["bitfinex","BTCUSD",1765986268846,0.3567,88752.0,88727.0,0.42536]
["bitfinex","BTCUSD",1765986269050,0.3567,88753.0,88727.0,0.42536]
["bitfinex","BTCUSD",1765986269269,0.01287996,88754.0,88717.0,0.42536]
["bitfinex","BTCUSD",1765986269270,0.3567,88745.0,88717.0,0.42536]
["bitfinex","BTCUSD",1765986269470,0.3567,88745.0,88719.0,0.42536]
["bitfinex","BTCUSD",1765986269675,0.3567,88745.0,88705.0,0.2367381]
["bitfinex","BTCUSD",1765986269676,0.35313,88730.0,88685.0,0.01127586]
["bitfinex","BTCUSD",1765986270010,0.34663,88742.0,88723.0,0.42536]
["bitfinex","BTCUSD",1765986270148,0.0389391,88750.0,88678.0,0.52436]
["bitfinex","BTCUSD",1765986270149,0.34663,88733.0,88678.0,0.52436]
["bitfinex","BTCUSD",1765986270348,0.34663,88733.0,88693.0,0.42536]
["bitfinex","BTCUSD",1765986270556,0.34663,88728.0,88688.0,0.42536]
["bitfinex","BTCUSD",1765986270754,0.34663,88728.0,88694.0,0.42536]
["bitfinex","BTCUSD",1765986270940,0.34663,88728.0,88692.0,0.42536]
["bitfinex","BTCUSD",1765986271138,0.34663,88725.0,88694.0,0.42536]
["bitfinex","BTCUSD",1765986271362,0.34663,88725.0,88678.0,0.01127675]
["bitfinex","BTCUSD",1765986271363,0.0112737,88702.0,88659.0,0.52436]
["bitfinex","BTCUSD",1765986271599,0.01127599,88684.0,88662.0,0.35716]
["bitfinex","BTCUSD",1765986271802,0.01868,88688.0,88662.0,0.26843]
["bitfinex","BTCUSD",1765986272000,0.01868,88688.0,88664.0,0.26843]
["bitfinex","BTCUSD",1765986272235,0.07551,88683.0,88648.0,4e-05]
["bitfinex","BTCUSD",1765986272413,0.07551,88679.0,88649.0,0.1515]
["bitfinex","BTCUSD",1765986272655,0.00104,88675.0,88649.0,0.07628]
["bitfinex","BTCUSD",1765986272886,0.01868,88678.0,88651.0,0.07628]
["bitfinex","BTCUSD",1765986273086,0.01868,88678.0,88648.0,4e-05]
["bitfinex","BTCUSD",1765986273087,0.00104,88677.0,88652.0,0.007632]
["bitfinex","BTCUSD",1765986273246,0.00104,88699.0,88658.0,0.01351176]
["bitfinex","BTCUSD",1765986273450,0.2907,88692.0,88652.0,0.007632]
["bitfinex","BTCUSD",1765986273742,0.00104,88689.0,88651.0,0.01128018]
["bitfinex","BTCUSD",1765986273882,0.00104,88689.0,88649.0,0.07628]
["bitfinex","BTCUSD",1765986274062,0.29174,88690.0,88651.0,0.07628]
["bitfinex","BTCUSD",1765986274277,0.00104,88688.0,88649.0,0.07628]
["bitfinex","BTCUSD",1765986274484,0.00104,88686.0,88664.0,0.01351176]
["bitfinex","BTCUSD",1765986274684,0.00104,88686.0,88666.0,0.01127828]
["bitfinex","BTCUSD",1765986274895,0.01127103,88723.0,88681.0,0.01127637]
["bitfinex","BTCUSD",1765986275109,0.00161287,88720.0,88690.0,0.07628]
["bitfinex","BTCUSD",1765986275285,0.01868,88730.0,88693.0,0.07628]
["bitfinex","BTCUSD",1765986275527,0.01868,88730.0,88720.0,0.01127141]
["bitfinex","BTCUSD",1765986275528,0.00161287,88730.0,88720.0,0.01127141]
["bitfinex","BTCUSD",1765986275734,0.02477695,88769.0,88714.0,0.01351176]
["bitfinex","BTCUSD",1765986275735,2.0,88759.0,88716.0,0.01127192]
["bitfinex","BTCUSD",1765986275937,0.1127,88746.0,88732.0,0.01126989]
["bitfinex","BTCUSD",1765986276148,0.02361818,88779.0,88745.0,0.01126824]
["bitfinex","BTCUSD",1765986276368,0.1127,88777.0,88756.0,0.01126684]
["bitfinex","BTCUSD",1765986276571,0.1127,88777.0,88717.0,0.06354454]
["bitfinex","BTCUSD",1765986276572,0.1127,88781.0,88757.0,0.01868]
["bitfinex","BTCUSD",1765986276774,0.01027986,88780.0,88758.0,0.02440228]
["bitfinex","BTCUSD",1765986276975,0.90720078,88770.0,88734.0,0.01126963]
["bitfinex","BTCUSD",1765986277230,0.1127,88756.0,88733.0,0.07628]
["bitfinex","BTCUSD",1765986277378,0.1127,88756.0,88724.0,0.22541567]
["bitfinex","BTCUSD",1765986277379,0.11431287,88756.0,88736.0,0.07628]
["bitfinex","BTCUSD",1765986277575,0.11431287,88756.0,88721.0,0.52436]
["bitfinex","BTCUSD",1765986277576,0.11431287,88756.0,88727.0,0.07628]
["bitfinex","BTCUSD",1765986277800,0.1127,88747.0,88727.0,0.07628]
["bitfinex","BTCUSD",1765986278008,0.1127,88752.0,88729.0,0.07628]
["bitfinex","BTCUSD",1765986278208,0.1127,88750.0,88738.0,0.01351176]
["bitfinex","BTCUSD",1765986278406,0.11431287,88750.0,88739.0,0.01351176]
["bitfinex","BTCUSD",1765986278856,0.1127,88750.0,88739.0,0.01351176]
["bitfinex","BTCUSD",1765986279153,0.2907,88772.0,88739.0,0.01351176]
["bitfinex","BTCUSD",1765986279283,0.1127,88750.0,88720.0,0.01127141]
["bitfinex","BTCUSD",1765986279489,0.1127,88750.0,88736.0,0.001]
["bitfinex","BTCUSD",1765986279723,0.1127,88741.0,88736.0,0.001]
["bitfinex","BTCUSD",1765986279922,0.1127,88735.0,88721.0,0.01351176]
["bitfinex","BTCUSD",1765986280159,0.01868,88756.0,88721.0,0.01351176]
["bitfinex","BTCUSD",1765986280160,0.1127,88749.0,88739.0,0.001]
["bitfinex","BTCUSD",1765986280338,0.01868,88756.0,88739.0,0.001]
["bitfinex","BTCUSD",1765986280537,0.1127,88752.0,88736.0,0.01126938]
["bitfinex","BTCUSD",1765986280754,2.0,88784.0,88747.0,0.01126798]
["bitfinex","BTCUSD",1765986280960,0.0372259,88785.0,88747.0,0.01126798]
["bitfinex","BTCUSD",1765986280961,0.00190955,88769.0,88747.0,0.01126798]
["bitfinex","BTCUSD",1765986281159,0.01220011,88769.0,88746.0,0.2253601]
["bitfinex","BTCUSD",1765986281317,0.01220011,88769.0,88747.0,0.02501405]
["bitfinex","BTCUSD",1765986281517,0.001,88756.0,88738.0,0.12396912]
["bitfinex","BTCUSD",1765986281784,0.001,88756.0,88738.0,0.1127]
["bitfinex","BTCUSD",1765986281946,0.1127,88751.0,88719.0,1.25937154]
["bitfinex","BTCUSD",1765986282298,0.02962033,88774.0,88711.0,1.2481]
["bitfinex","BTCUSD",1765986282442,0.00161287,88751.0,88720.0,0.23669724]
["bitfinex","BTCUSD",1765986282648,0.01864,88750.0,88722.0,0.05996151]
["bitfinex","BTCUSD",1765986283471,0.11431287,88734.0,88703.0,0.22546977]
["bitfinex","BTCUSD",1765986283666,0.1127,88725.0,88699.0,0.01127408]
["bitfinex","BTCUSD",1765986283938,0.11431287,88725.0,88707.0,0.01127306]
["bitfinex","BTCUSD",1765986284127,0.11431287,88725.0,88722.0,0.004]
["bitfinex","BTCUSD",1765986284331,0.11431287,88725.0,88722.0,0.00219]
["bitfinex","BTCUSD",1765986284530,0.01864,88724.0,88709.0,0.01351176]
["bitfinex","BTCUSD",1765986284733,0.01864,88723.0,88709.0,0.23896692]
["bitfinex","BTCUSD",1765986284893,0.1127,88730.0,88718.0,0.01127166]
["bitfinex","BTCUSD",1765986285094,0.1127,88730.0,88723.0,0.01351176]
["bitfinex","BTCUSD",1765986285095,0.01864,88727.0,88723.0,0.01351176]
["bitfinex","BTCUSD",1765986285535,0.1127,88733.0,88723.0,0.01351176]
["bitfinex","BTCUSD",1765986285744,0.2907,88741.0,88723.0,0.01351176]
["bitfinex","BTCUSD",1765986285942,0.11268002,88747.0,88737.0,0.01351176]
["bitfinex","BTCUSD",1765986286255,0.01126392,88779.0,88737.0,0.00161287]
["bitfinex","BTCUSD",1765986286398,2.0,88746.0,88677.0,0.12397688]
["bitfinex","BTCUSD",1765986286598,0.2907,88723.0,88722.0,0.001]
["bitfinex","BTCUSD",1765986286821,0.30934,88723.0,88722.0,0.001]
["bitfinex","BTCUSD",1765986287022,0.40338002,88723.0,88722.0,0.001]
["bitfinex","BTCUSD",1765986287229,0.2907,88715.0,88694.0,0.00161287]
["bitfinex","BTCUSD",1765986287454,0.2907,88712.0,88679.0,0.01351176]
["bitfinex","BTCUSD",1765986287675,0.11268002,88693.0,88686.0,0.00161287]
["bitfinex","BTCUSD",1765986288013,0.01864,88698.0,88692.0,0.00258467]
["bitfinex","BTCUSD",1765986288183,0.2907,88712.0,88693.0,0.0247866]
["bitfinex","BTCUSD",1765986288418,0.2907,88710.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1765986288605,0.01864,88715.0,88703.0,0.00161287]
["bitfinex","BTCUSD",1765986288809,0.01864,88715.0,88707.0,0.01351176]
["bitfinex","BTCUSD",1765986289010,0.2907,88720.0,88707.0,0.01512463]
["bitfinex","BTCUSD",1765986289155,0.01864,88715.0,88707.0,0.01512463]
["bitfinex","BTCUSD",1765986289352,0.01864,88719.0,88707.0,0.00161287]
["bitfinex","BTCUSD",1765986289561,0.01864,88718.0,88708.0,0.01351176]
["bitfinex","BTCUSD",1765986289761,0.40338002,88720.0,88708.0,0.01512463]
["bitfinex","BTCUSD",1765986289998,0.01864,88726.0,88708.0,0.01512463]
["bitfinex","BTCUSD",1765986290203,0.22531787,88764.0,88725.0,0.00161287]
["bitfinex","BTCUSD",1765986290570,0.05634001,88748.0,88725.0,0.00161287]
["bitfinex","BTCUSD",1765986290737,0.2907,88745.0,88725.0,0.00161287]
["bitfinex","BTCUSD",1765986290940,2.0,88746.0,88726.0,0.01351176]
["bitfinex","BTCUSD",1765986291244,0.01864,88747.0,88726.0,0.01351176]
["bitfinex","BTCUSD",1765986291245,0.11268002,88737.0,88726.0,0.01512463]
["bitfinex","BTCUSD",1765986291446,0.11268002,88754.0,88736.0,0.00161287]
["bitfinex","BTCUSD",1765986291660,0.11268002,88745.0,88736.0,0.00161287]
["bitfinex","BTCUSD",1765986291835,0.2907,88747.0,88736.0,0.00161287]
["bitfinex","BTCUSD",1765986292237,0.11268002,88748.0,88736.0,0.00161287]
["bitfinex","BTCUSD",1765986292441,0.00024839,88769.0,88736.0,0.00161287]
["bitfinex","BTCUSD",1765986292641,0.11268002,88753.0,88736.0,0.00161287]
["bitfinex","BTCUSD",1765986292854,0.2907,88752.0,88736.0,0.00161287]
["bitfinex","BTCUSD",1765986293378,0.00024839,88769.0,88739.0,0.011269]
["bitfinex","BTCUSD",1765986293578,0.11268002,88765.0,88744.0,0.01126836]
["bitfinex","BTCUSD",1765986293751,0.0102736,88764.0,88744.0,0.00161287]
["bitfinex","BTCUSD",1765986293935,0.001,88753.0,88745.0,0.01126824]
["bitfinex","BTCUSD",1765986294139,0.00024839,88769.0,88752.0,0.00161287]
["bitfinex","BTCUSD",1765986294484,0.01027116,88816.0,88796.0,0.23649612]
["bitfinex","BTCUSD",1765986294638,0.0004,88818.0,88796.0,0.23649612]
["bitfinex","BTCUSD",1765986294639,0.01027116,88815.0,88797.0,0.01351397]
["bitfinex","BTCUSD",1765986294820,0.0004,88818.0,88797.0,0.01351397]
["bitfinex","BTCUSD",1765986294821,0.01027116,88814.0,88797.0,0.00161287]
["bitfinex","BTCUSD",1765986295020,0.01027116,88813.0,88799.0,0.22522776]
["bitfinex","BTCUSD",1765986295229,0.0004,88818.0,88812.0,0.00161287]
["bitfinex","BTCUSD",1765986295444,0.11268002,88844.0,88819.0,0.01125885]
["bitfinex","BTCUSD",1765986295648,0.11268002,88848.0,88826.0,0.01125796]
["bitfinex","BTCUSD",1765986295886,0.03491588,88879.0,88831.0,0.01125733]
["bitfinex","BTCUSD",1765986295887,0.11268002,88860.0,88831.0,0.01125733]
["bitfinex","BTCUSD",1765986296225,0.01864,88879.0,88831.0,0.01125733]
["bitfinex","BTCUSD",1765986296226,0.01191,88862.0,88831.0,0.00161287]
["bitfinex","BTCUSD",1765986296360,0.02366463,88869.0,88831.0,0.02025287]
["bitfinex","BTCUSD",1765986296564,0.01125416,88856.0,88831.0,2.87e-06]
["bitfinex","BTCUSD",1765986296784,0.12298002,88851.0,88831.0,2.87e-06]
["bitfinex","BTCUSD",1765986297125,0.11268002,88847.0,88831.0,2.87e-06]
["bitfinex","BTCUSD",1765986297260,0.002,88848.0,88831.0,2.87e-06]
["bitfinex","BTCUSD",1765986297462,0.002,88848.0,88831.0,0.01864287]
["bitfinex","BTCUSD",1765986297761,0.11268002,88851.0,88831.0,0.01864287]
["bitfinex","BTCUSD",1765986297985,0.11268002,88843.0,88831.0,2.87e-06]
["bitfinex","BTCUSD",1765986298252,0.01125657,88837.0,88800.0,0.1127]
["bitfinex","BTCUSD",1765986298405,0.12393735,88831.0,88800.0,0.1127]
["bitfinex","BTCUSD",1765986298589,0.2907,88838.0,88801.0,0.01864]
["bitfinex","BTCUSD",1765986298793,0.2907,88838.0,88796.0,0.51225]
["bitfinex","BTCUSD",1765986298794,0.11268002,88832.0,88800.0,0.1127]
["bitfinex","BTCUSD",1765986299012,0.11268002,88831.0,88801.0,0.01864]
["bitfinex","BTCUSD",1765986299215,0.11268002,88833.0,88805.0,0.1127]
["bitfinex","BTCUSD",1765986299615,0.2907,88841.0,88807.0,0.01126037]
["bitfinex","BTCUSD",1765986299616,0.11268002,88834.0,88807.0,0.01126037]
["bitfinex","BTCUSD",1765986299815,0.11268002,88834.0,88798.0,1.21052]
["bitfinex","BTCUSD",1765986299816,0.11268002,88834.0,88810.0,0.1127]
["bitfinex","BTCUSD",1765986300072,0.00128505,88811.0,88810.0,0.1127]
["bitfinex","BTCUSD",1765986300398,0.002,88833.0,88809.0,0.01126012]
["bitfinex","BTCUSD",1765986300599,0.002,88833.0,88821.0,0.01125859]
["bitfinex","BTCUSD",1765986300805,0.11267896,88851.0,88825.0,0.01125809]
["bitfinex","BTCUSD",1765986300921,0.01864,88857.0,88829.0,0.01125758]
["bitfinex","BTCUSD",1765986301119,0.01125137,88878.0,88819.0,0.01864]
["bitfinex","BTCUSD",1765986301120,0.01765229,88900.0,88861.0,0.01125353]
["bitfinex","BTCUSD",1765986301366,0.29966,88915.0,88868.0,0.22505288]
["bitfinex","BTCUSD",1765986301520,0.11267896,88915.0,88884.0,0.11268002]
["bitfinex","BTCUSD",1765986301721,0.11267896,88915.0,88873.0,0.01125201]
["bitfinex","BTCUSD",1765986301722,0.01512176,88905.0,88873.0,0.01864]
["bitfinex","BTCUSD",1765986301977,0.11267896,88904.0,88871.0,0.01125226]
["bitfinex","BTCUSD",1765986302200,0.90720078,88900.0,88854.0,0.01125441]
["bitfinex","BTCUSD",1765986302329,0.90720078,88900.0,88814.0,0.05608155]
["bitfinex","BTCUSD",1765986302330,0.29966,88898.0,88858.0,0.7044]
["bitfinex","BTCUSD",1765986302529,0.30127,88898.0,88862.0,0.11268002]
["bitfinex","BTCUSD",1765986302727,0.29966,88889.0,88844.0,0.01125568]
["bitfinex","BTCUSD",1765986302925,0.31091087,88882.0,88845.0,0.01350666]
["bitfinex","BTCUSD",1765986303126,0.11267896,88859.0,88790.0,0.90720078]
["bitfinex","BTCUSD",1765986303334,0.01125568,88844.0,88797.0,0.01126164]
["bitfinex","BTCUSD",1765986303537,0.11267896,88836.0,88800.0,0.01126126]
["bitfinex","BTCUSD",1765986303743,0.13135896,88835.0,88806.0,0.11268002]
["bitfinex","BTCUSD",1765986303963,0.01864,88834.0,88806.0,0.11268002]
["bitfinex","BTCUSD",1765986304166,0.01864,88834.0,88812.0,0.11268002]
["bitfinex","BTCUSD",1765986304388,0.01125885,88819.0,88790.0,0.001]
["bitfinex","BTCUSD",1765986304588,0.29966,88816.0,88788.0,0.01351176]
["bitfinex","BTCUSD",1765986304791,0.11267896,88807.0,88788.0,0.01351176]
["bitfinex","BTCUSD",1765986304965,0.11267896,88807.0,88789.0,0.01261918]
["bitfinex","BTCUSD",1765986305170,0.11267896,88808.0,88789.0,0.01261918]
["bitfinex","BTCUSD",1765986305527,0.01864,88806.0,88788.0,1.76e-06]
["bitfinex","BTCUSD",1765986305731,0.11267896,88799.0,88756.0,0.42023178]
["bitfinex","BTCUSD",1765986305935,0.0112643,88776.0,88755.0,1.76e-06]
["bitfinex","BTCUSD",1765986306109,0.01864,88806.0,88734.0,0.01351176]
["bitfinex","BTCUSD",1765986306110,0.24652,88770.0,88734.0,0.01351176]
["bitfinex","BTCUSD",1765986306313,0.24652,88770.0,88742.0,0.22537001]
["bitfinex","BTCUSD",1765986306517,0.13131896,88769.0,88740.0,0.01126887]
["bitfinex","BTCUSD",1765986306725,0.01864,88768.0,88746.0,0.01126811]
["bitfinex","BTCUSD",1765986306929,0.01864,88767.0,88756.0,1.76e-06]
["bitfinex","BTCUSD",1765986307128,0.11267896,88759.0,88748.0,1.76e-06]
["bitfinex","BTCUSD",1765986307293,0.11267896,88765.0,88750.0,0.0112676]
["bitfinex","BTCUSD",1765986307494,0.11267896,88766.0,88748.0,0.01126961]
["bitfinex","BTCUSD",1765986307693,0.24652,88770.0,88748.0,0.01126961]
["bitfinex","BTCUSD",1765986307694,0.24652,88770.0,88751.0,0.47889]
["bitfinex","BTCUSD",1765986307914,0.002,88768.0,88753.0,0.01126722]
["bitfinex","BTCUSD",1765986308130,0.002,88768.0,88749.0,0.02479007]
["bitfinex","BTCUSD",1765986308495,0.002,88768.0,88748.0,1.76e-06]
["bitfinex","BTCUSD",1765986308724,0.002,88768.0,88722.0,0.22542081]
["bitfinex","BTCUSD",1765986308725,0.11267896,88754.0,88722.0,0.01127116]
["bitfinex","BTCUSD",1765986308905,0.11267896,88744.0,88702.0,0.11268002]
["bitfinex","BTCUSD",1765986309174,0.11267896,88727.0,88702.0,0.11268002]
["bitfinex","BTCUSD",1765986309375,0.01864,88726.0,88702.0,0.0112737]
["bitfinex","BTCUSD",1765986309620,0.02025,88726.0,88698.0,0.11268002]
["bitfinex","BTCUSD",1765986309831,0.02025,88726.0,88676.0,0.01864]
["bitfinex","BTCUSD",1765986309832,0.13292896,88726.0,88676.0,0.01864]
["bitfinex","BTCUSD",1765986310087,0.13292896,88726.0,88669.0,1.25318]
["bitfinex","BTCUSD",1765986310088,0.11267896,88716.0,88669.0,1.25318]
["bitfinex","BTCUSD",1765986310318,0.11267896,88716.0,88650.0,0.82920648]
["bitfinex","BTCUSD",1765986310319,0.002,88744.0,88728.0,0.5079]
["bitfinex","BTCUSD",1765986310582,0.01864,88762.0,88743.0,0.01126849]
["bitfinex","BTCUSD",1765986310785,0.01512176,88766.0,88735.0,1.47856887]
["bitfinex","BTCUSD",1765986310786,0.01868,88761.0,88736.0,0.01126938]
["bitfinex","BTCUSD",1765986310997,0.01351176,88766.0,88735.0,1.25318]
["bitfinex","BTCUSD",1765986310998,0.01868,88760.0,88743.0,0.11268002]
["bitfinex","BTCUSD",1765986311225,0.01868,88760.0,88745.0,0.01126824]
["bitfinex","BTCUSD",1765986311462,0.001,88726.0,88717.0,0.7218]
["bitfinex","BTCUSD",1765986311672,0.01868,88725.0,88705.0,0.11268002]
["bitfinex","BTCUSD",1765986311862,0.01868,88725.0,88673.0,0.01127738]
["bitfinex","BTCUSD",1765986311863,0.51763,88724.0,88673.0,0.01127738]
["bitfinex","BTCUSD",1765986312075,0.51763,88708.0,88680.0,0.01127649]
["bitfinex","BTCUSD",1765986312249,0.11268002,88706.0,88675.0,0.11268002]
["bitfinex","BTCUSD",1765986312452,0.11268002,88694.0,88672.0,0.01127751]
["bitfinex","BTCUSD",1765986312653,0.11268002,88694.0,88664.0,0.73531176]
["bitfinex","BTCUSD",1765986312858,0.51763,88691.0,88664.0,1.76e-06]
["bitfinex","BTCUSD",1765986313058,0.51763,88691.0,88650.0,0.01351176]
["bitfinex","BTCUSD",1765986313059,0.51763,88680.0,88650.0,0.01351176]
["bitfinex","BTCUSD",1765986313305,0.00161,88691.0,88660.0,0.11268002]
["bitfinex","BTCUSD",1765986313306,0.01868,88679.0,88660.0,0.11268002]
["bitfinex","BTCUSD",1765986313694,0.01868,88678.0,88662.0,0.01127878]
["bitfinex","BTCUSD",1765986313916,0.00161,88691.0,88663.0,0.2907]
["bitfinex","BTCUSD",1765986314120,0.01868,88690.0,88663.0,0.2907]
["bitfinex","BTCUSD",1765986314348,0.00161,88691.0,88656.0,0.11268002]
["bitfinex","BTCUSD",1765986314567,0.00161,88691.0,88665.0,0.7218]
["bitfinex","BTCUSD",1765986314568,0.01868,88689.0,88665.0,0.7218]
["bitfinex","BTCUSD",1765986314797,0.01868,88688.0,88679.0,0.01351176]
["bitfinex","BTCUSD",1765986315018,0.51763,88707.0,88688.0,0.00232882]
["bitfinex","BTCUSD",1765986315268,0.51763,88707.0,88679.0,0.01351176]
["bitfinex","BTCUSD",1765986315498,0.05001839,88740.0,88648.0,0.01132057]
["bitfinex","BTCUSD",1765986315499,0.11268002,88692.0,88648.0,0.01132057]
["bitfinex","BTCUSD",1765986315706,0.11268002,88679.0,88656.0,0.01127955]
["bitfinex","BTCUSD",1765986315924,0.11268002,88682.0,88653.0,0.22559868]
["bitfinex","BTCUSD",1765986316140,0.11268002,88682.0,88654.0,0.0112798]
["bitfinex","BTCUSD",1765986316366,0.11268002,88682.0,88648.0,4e-05]
["bitfinex","BTCUSD",1765986316367,0.11268002,88672.0,88648.0,4e-05]
["bitfinex","BTCUSD",1765986316586,0.03221317,88671.0,88655.0,1.42e-06]
["bitfinex","BTCUSD",1765986316822,0.01127497,88692.0,88655.0,1.42e-06]
["bitfinex","BTCUSD",1765986316823,0.2826,88696.0,88670.0,0.01127777]
["bitfinex","BTCUSD",1765986317067,0.01868,88695.0,88664.0,0.01127853]
["bitfinex","BTCUSD",1765986317278,0.2826,88687.0,88650.0,1.76e-06]
["bitfinex","BTCUSD",1765986317505,0.51763,88684.0,88664.0,0.01351176]
["bitfinex","BTCUSD",1765986317695,0.02995459,88695.0,88650.0,1.76e-06]
["bitfinex","BTCUSD",1765986317696,0.11268002,88671.0,88650.0,1.76e-06]
["bitfinex","BTCUSD",1765986317918,0.001,88682.0,88650.0,1.76e-06]
["bitfinex","BTCUSD",1765986318162,0.01868,88681.0,88650.0,0.01128207]
["bitfinex","BTCUSD",1765986318370,0.63031002,88683.0,88663.0,0.01127866]
["bitfinex","BTCUSD",1765986318579,0.03221317,88682.0,88658.0,0.22558508]
["bitfinex","BTCUSD",1765986318758,0.02029,88682.0,88650.0,0.22560707]
["bitfinex","BTCUSD",1765986318970,0.2826,88696.0,88650.0,0.22560707]
["bitfinex","BTCUSD",1765986318971,0.11268002,88684.0,88658.0,0.22558413]
["bitfinex","BTCUSD",1765986319172,0.03221317,88683.0,88650.0,1.76e-06]
["bitfinex","BTCUSD",1765986319329,0.01868,88683.0,88670.0,0.01127777]
["bitfinex","BTCUSD",1765986319531,0.01868,88683.0,88651.0,0.22560265]
["bitfinex","BTCUSD",1765986319737,0.01353317,88682.0,88656.0,0.07212358]
["bitfinex","BTCUSD",1765986319941,0.11268002,88668.0,88648.0,4e-05]
["bitfinex","BTCUSD",1765986320138,0.03006951,88667.0,88648.0,4e-05]
["bitfinex","BTCUSD",1765986320474,0.11268002,88662.0,88641.0,9.1023629]
["bitfinex","BTCUSD",1765986320618,0.01127993,88653.0,88641.0,8.3147329]
["bitfinex","BTCUSD",1765986320855,0.01127993,88653.0,88641.0,8.3087329]
["bitfinex","BTCUSD",1765986320856,0.22562667,88642.0,88641.0,8.3087329]
["bitfinex","BTCUSD",1765986321073,2.51793667,88642.0,88641.0,7.50582512]
["bitfinex","BTCUSD",1765986321282,2.51793667,88642.0,88641.0,7.2068917]
["bitfinex","BTCUSD",1765986321283,2.52073667,88642.0,88641.0,7.2068917]
["bitfinex","BTCUSD",1765986321483,2.68621584,88642.0,88641.0,6.84102]
["bitfinex","BTCUSD",1765986321698,2.68621584,88642.0,88641.0,6.37021326]
["bitfinex","BTCUSD",1765986321945,2.83310615,88642.0,88641.0,5.99350019]
["bitfinex","BTCUSD",1765986322119,2.83310615,88642.0,88641.0,5.82262792]
["bitfinex","BTCUSD",1765986322323,2.83310615,88642.0,88641.0,5.72274912]
["bitfinex","BTCUSD",1765986322324,2.70211508,88642.0,88641.0,5.72274912]
["bitfinex","BTCUSD",1765986322574,2.70211508,88642.0,88641.0,5.51767275]
["bitfinex","BTCUSD",1765986322747,2.70211508,88642.0,88641.0,4.87775415]
["bitfinex","BTCUSD",1765986322951,2.73584243,88642.0,88641.0,4.7164275]
["bitfinex","BTCUSD",1765986323153,2.79407682,88642.0,88641.0,4.5920659]
["bitfinex","BTCUSD",1765986323359,0.62850651,88642.0,88641.0,1.43995666]
["bitfinex","BTCUSD",1765986323563,0.22568778,88618.0,88534.0,1.21743]
["bitfinex","BTCUSD",1765986323902,0.0025,88583.0,88538.0,0.11546078]
["bitfinex","BTCUSD",1765986324240,0.0025,88581.0,88539.0,0.01129445]
["bitfinex","BTCUSD",1765986324460,0.11268002,88563.0,88537.0,0.0047]
["bitfinex","BTCUSD",1765986324677,0.11268002,88540.0,88537.0,0.00267]
["bitfinex","BTCUSD",1765986324906,0.01868,88539.0,88537.0,0.00267]
["bitfinex","BTCUSD",1765986325106,0.13136002,88538.0,88537.0,0.00267]
["bitfinex","BTCUSD",1765986325423,0.13297002,88538.0,88537.0,0.00267]
["bitfinex","BTCUSD",1765986325848,0.42367002,88538.0,88537.0,0.00267]
["bitfinex","BTCUSD",1765986326046,0.00199998,88580.0,88537.0,0.00267]
["bitfinex","BTCUSD",1765986326247,0.111761,88551.0,88548.0,0.0112933]
["bitfinex","BTCUSD",1765986326446,0.02804062,88603.0,88537.0,0.00428287]
["bitfinex","BTCUSD",1765986326447,2.0,88607.0,88569.0,0.01129063]
["bitfinex","BTCUSD",1765986326724,0.81569472,88579.0,88538.0,0.0135535]
["bitfinex","BTCUSD",1765986326881,0.2907,88552.0,88537.0,0.00267]
["bitfinex","BTCUSD",1765986327081,0.81669471,88560.0,88537.0,0.00267]
["bitfinex","BTCUSD",1765986327082,0.2907,88545.0,88537.0,0.00267]
["bitfinex","BTCUSD",1765986327245,0.2907,88550.0,88537.0,0.00267]
["bitfinex","BTCUSD",1765986327246,0.111761,88538.0,88537.0,0.00267]
["bitfinex","BTCUSD",1765986327447,0.2907,88541.0,88537.0,0.00267]
["bitfinex","BTCUSD",1765986327655,2.402461,88538.0,88537.0,0.00267]
["bitfinex","BTCUSD",1765986328204,2.6283527,88538.0,88537.0,0.00267]
["bitfinex","BTCUSD",1765986328448,0.2907,88501.0,88489.0,0.0017781]
["bitfinex","BTCUSD",1765986328650,2.01876,88501.0,88500.0,9.51457057]
["bitfinex","BTCUSD",1765986328853,0.111761,88501.0,88500.0,9.51618344]
["bitfinex","BTCUSD",1765986329060,0.111761,88501.0,88500.0,8.88271743]
["bitfinex","BTCUSD",1765986329061,0.421221,88501.0,88500.0,8.88271743]
["bitfinex","BTCUSD",1765986329261,2.47123939,88501.0,88500.0,7.59139453]
["bitfinex","BTCUSD",1765986329596,2.2907,88501.0,88500.0,7.55342747]
["bitfinex","BTCUSD",1765986329803,2.2907,88501.0,88500.0,6.95758065]
["bitfinex","BTCUSD",1765986329804,2.30946,88501.0,88500.0,6.95758065]
["bitfinex","BTCUSD",1765986330001,2.30946,88501.0,88500.0,6.80902559]
["bitfinex","BTCUSD",1765986330002,2.41591829,88501.0,88500.0,6.80902559]
["bitfinex","BTCUSD",1765986330205,2.2907,88501.0,88500.0,6.81063846]
["bitfinex","BTCUSD",1765986330338,2.130521,88501.0,88500.0,6.32468402]
["bitfinex","BTCUSD",1765986330540,2.01876,88501.0,88500.0,5.7987213]
["bitfinex","BTCUSD",1765986330792,2.35650714,88501.0,88500.0,5.7987213]
["bitfinex","BTCUSD",1765986330997,2.130521,88501.0,88500.0,5.40889141]
["bitfinex","BTCUSD",1765986331158,0.00099999,88530.0,88500.0,5.41050428]
["bitfinex","BTCUSD",1765986331159,0.0112956,88530.0,88500.0,5.41050428]
["bitfinex","BTCUSD",1765986331342,0.111761,88501.0,88500.0,5.40617153]
["bitfinex","BTCUSD",1765986331734,0.130521,88501.0,88500.0,5.40617153]
["bitfinex","BTCUSD",1765986331888,0.01876,88501.0,88500.0,5.40617153]
["bitfinex","BTCUSD",1765986332096,2.130521,88501.0,88500.0,5.40617153]
["bitfinex","BTCUSD",1765986332464,0.111761,88501.0,88500.0,5.40617153]
["bitfinex","BTCUSD",1765986333526,2.62844714,88501.0,88500.0,5.40455866]
["bitfinex","BTCUSD",1765986333685,2.302461,88501.0,88500.0,5.40455866]
["bitfinex","BTCUSD",1765986333886,2.302461,88501.0,88500.0,4.8309725]
["bitfinex","BTCUSD",1765986334086,2.302461,88501.0,88500.0,4.75727938]
["bitfinex","BTCUSD",1765986334331,1.774741,88501.0,88500.0,4.75889225]
["bitfinex","BTCUSD",1765986334533,2.084201,88501.0,88500.0,4.75889225]
["bitfinex","BTCUSD",1765986335510,1.97244,88501.0,88500.0,4.75727938]
["bitfinex","BTCUSD",1765986335999,2.19842614,88501.0,88500.0,4.75727938]
["bitfinex","BTCUSD",1765986336424,1.95368,88501.0,88500.0,4.75889225]
["bitfinex","BTCUSD",1765986336630,0.1318,88501.0,88500.0,4.75889225]
["bitfinex","BTCUSD",1765986336802,0.113,88501.0,88500.0,4.82808412]
["bitfinex","BTCUSD",1765986337040,0.0188,88513.0,88500.0,4.75889225]
["bitfinex","BTCUSD",1765986337239,0.11292486,88501.0,88500.0,4.763225]
["bitfinex","BTCUSD",1765986338091,0.0188,88516.0,88500.0,4.763225]
["bitfinex","BTCUSD",1765986338422,0.13172486,88516.0,88515.0,0.00161287]
["bitfinex","BTCUSD",1765986338596,0.0188,88516.0,88515.0,0.00161287]
["bitfinex","BTCUSD",1765986338837,0.05687825,88573.0,88515.0,0.00161287]
["bitfinex","BTCUSD",1765986339064,0.05641014,88564.0,88515.0,0.00161287]
["bitfinex","BTCUSD",1765986339263,0.2907,88550.0,88515.0,0.00161287]
["bitfinex","BTCUSD",1765986339414,1.66298,88548.0,88515.0,0.00161287]
["bitfinex","BTCUSD",1765986339620,0.11292486,88518.0,88515.0,0.00161287]
["bitfinex","BTCUSD",1765986340002,0.11292486,88506.0,88500.0,4.75727938]
["bitfinex","BTCUSD",1765986340223,0.13172486,88506.0,88500.0,4.87435303]
["bitfinex","BTCUSD",1765986340438,0.11292486,88506.0,88505.0,0.00161287]
["bitfinex","BTCUSD",1765986340646,0.11292486,88519.0,88505.0,0.00161287]
["bitfinex","BTCUSD",1765986340846,0.2907,88518.0,88500.0,4.75727938]
["bitfinex","BTCUSD",1765986341021,0.11292486,88502.0,88501.0,0.00161287]
["bitfinex","BTCUSD",1765986341220,0.1187,88569.0,88501.0,0.00161287]
["bitfinex","BTCUSD",1765986341221,0.11292486,88517.0,88501.0,0.00161287]
["bitfinex","BTCUSD",1765986341444,0.0188,88529.0,88516.0,0.00161287]
["bitfinex","BTCUSD",1765986341641,0.11292486,88532.0,88528.0,0.00161287]
["bitfinex","BTCUSD",1765986341821,0.11292486,88529.0,88528.0,0.00161287]
["bitfinex","BTCUSD",1765986342040,0.11292486,88523.0,88500.0,4.75727938]
["bitfinex","BTCUSD",1765986342242,0.11292486,88514.0,88500.0,4.75889225]
["bitfinex","BTCUSD",1765986342443,0.11292486,88526.0,88513.0,0.00161287]
["bitfinex","BTCUSD",1765986342649,0.0188,88539.0,88525.0,0.00161287]
["bitfinex","BTCUSD",1765986342866,0.11292486,88538.0,88525.0,0.00161287]
["bitfinex","BTCUSD",1765986343122,0.11292486,88526.0,88500.0,4.75727938]
["bitfinex","BTCUSD",1765986343351,0.11292486,88526.0,88525.0,0.00161287]
["bitfinex","BTCUSD",1765986343995,0.11292486,88529.0,88525.0,0.00161287]
["bitfinex","BTCUSD",1765986344436,0.13172486,88530.0,88525.0,0.00161287]
["bitfinex","BTCUSD",1765986344898,0.0188,88530.0,88525.0,0.00161287]
["bitfinex","BTCUSD",1765986345140,0.11292486,88512.0,88501.0,0.01351176]
["bitfinex","BTCUSD",1765986345371,0.0188,88530.0,88511.0,0.00161287]
["bitfinex","BTCUSD",1765986345510,0.11292486,88518.0,88511.0,0.00161287]
["bitfinex","BTCUSD",1765986345923,0.11292486,88523.0,88517.0,0.00161287]
["bitfinex","BTCUSD",1765986346083,0.11292486,88526.0,88517.0,0.00161287]
["bitfinex","BTCUSD",1765986346294,0.11292486,88518.0,88517.0,0.00161287]
["bitfinex","BTCUSD",1765986346645,0.11292486,88524.0,88517.0,0.00161287]
["bitfinex","BTCUSD",1765986347016,0.01129024,88572.0,88523.0,0.01512463]
["bitfinex","BTCUSD",1765986347368,0.11292486,88562.0,88536.0,0.01129484]
["bitfinex","BTCUSD",1765986347570,0.11292486,88563.0,88539.0,0.1126818]
["bitfinex","BTCUSD",1765986347769,0.0188,88562.0,88540.0,0.11546078]
["bitfinex","BTCUSD",1765986347965,0.11292486,88541.0,88540.0,0.00161287]
["bitfinex","BTCUSD",1765986348173,0.13172486,88541.0,88540.0,0.00161287]
["bitfinex","BTCUSD",1765986348324,0.11292486,88538.0,88507.0,0.22596878]
["bitfinex","BTCUSD",1765986348546,0.11292486,88538.0,88507.0,0.00161287]
["bitfinex","BTCUSD",1765986348752,0.11292486,88519.0,88500.0,4.54005978]
["bitfinex","BTCUSD",1765986348951,0.22586648,88548.0,88500.0,4.54005978]
["bitfinex","BTCUSD",1765986349174,0.01129318,88549.0,88500.0,4.54005978]
["bitfinex","BTCUSD",1765986349175,0.11292486,88530.0,88501.0,0.2907]
["bitfinex","BTCUSD",1765986349376,0.0188,88529.0,88528.0,0.00347125]
["bitfinex","BTCUSD",1765986349945,0.13172486,88529.0,88528.0,0.00347125]
["bitfinex","BTCUSD",1765986350146,0.11292486,88501.0,88500.0,4.54005978]
["bitfinex","BTCUSD",1765986350370,0.0188,88513.0,88500.0,5.28463978]
["bitfinex","BTCUSD",1765986350603,0.2258793,88543.0,88500.0,4.54005978]
["bitfinex","BTCUSD",1765986350604,0.0188,88512.0,88500.0,4.54005978]
["bitfinex","BTCUSD",1765986351104,0.0188,88511.0,88500.0,4.54105977]
["bitfinex","BTCUSD",1765986351410,1.66298,88537.0,88510.0,0.00099999]
["bitfinex","BTCUSD",1765986351570,0.02909198,88558.0,88540.0,0.00099999]
["bitfinex","BTCUSD",1765986351770,0.02895349,88557.0,88530.0,0.50045]
["bitfinex","BTCUSD",1765986351968,0.05641014,88550.0,88531.0,0.050045]
["bitfinex","BTCUSD",1765986352210,0.05641014,88550.0,88500.0,4.54005978]
["bitfinex","BTCUSD",1765986352211,0.0112933,88548.0,88500.0,4.54005978]
["bitfinex","BTCUSD",1765986352394,0.11292499,88525.0,88520.0,0.00099999]
["bitfinex","BTCUSD",1765986352596,0.0188,88527.0,88520.0,0.00099999]
["bitfinex","BTCUSD",1765986352798,0.2907,88545.0,88520.0,0.00099999]
["bitfinex","BTCUSD",1765986352999,0.02511425,88545.0,88540.0,0.00099999]
["bitfinex","BTCUSD",1765986353158,0.01876,88547.0,88540.0,0.00099999]
["bitfinex","BTCUSD",1765986353357,0.02909198,88564.0,88540.0,0.00099999]
["bitfinex","BTCUSD",1765986353600,0.02909198,88554.0,88505.0,0.01129879]
["bitfinex","BTCUSD",1765986353777,0.11292499,88543.0,88511.0,0.01129803]
["bitfinex","BTCUSD",1765986353980,0.0188,88542.0,88530.0,0.00099999]
["bitfinex","BTCUSD",1765986354183,0.02909198,88566.0,88550.0,0.00099999]
["bitfinex","BTCUSD",1765986354385,0.0102096,88565.0,88560.0,0.00099999]
["bitfinex","BTCUSD",1765986354581,0.01020894,88564.0,88544.0,0.23716819]
["bitfinex","BTCUSD",1765986354790,1.66298,88580.0,88560.0,0.00099999]
["bitfinex","BTCUSD",1765986354990,0.11292499,88573.0,88560.0,0.00099999]
["bitfinex","BTCUSD",1765986355199,0.00161287,88580.0,88560.0,0.00099999]
["bitfinex","BTCUSD",1765986355200,0.11292499,88574.0,88560.0,0.00099999]
["bitfinex","BTCUSD",1765986355404,0.02350138,88599.0,88580.0,0.00099999]
["bitfinex","BTCUSD",1765986355405,1.98e-06,88599.0,88580.0,0.00099999]
["bitfinex","BTCUSD",1765986355739,0.01021691,88607.0,88600.0,0.00099999]
["bitfinex","BTCUSD",1765986355942,0.00161287,88601.0,88560.0,1.24503]
["bitfinex","BTCUSD",1765986356168,0.00210286,88581.0,88578.0,0.01128948]
["bitfinex","BTCUSD",1765986356353,0.0188,88612.0,88588.0,0.01128821]
["bitfinex","BTCUSD",1765986356551,0.0188,88612.0,88588.0,0.00161287]
["bitfinex","BTCUSD",1765986356761,0.0188,88624.0,88588.0,0.00161287]
["bitfinex","BTCUSD",1765986357311,0.2907,88619.0,88588.0,0.00161287]
["bitfinex","BTCUSD",1765986357567,0.2907,88610.0,88588.0,0.00161287]
["bitfinex","BTCUSD",1765986357949,0.2907,88610.0,88594.0,0.01128744]
["bitfinex","BTCUSD",1765986358147,0.11292013,88640.0,88609.0,0.00161287]
["bitfinex","BTCUSD",1765986358346,0.11292013,88620.0,88609.0,0.00161287]
["bitfinex","BTCUSD",1765986358610,0.33001,88640.0,88609.0,0.00161287]
["bitfinex","BTCUSD",1765986358611,0.11292013,88615.0,88609.0,0.00161287]
["bitfinex","BTCUSD",1765986358775,0.11292013,88623.0,88607.0,0.01128579]
["bitfinex","BTCUSD",1765986358979,0.11292013,88623.0,88610.0,0.01351176]
["bitfinex","BTCUSD",1765986359181,0.11292013,88613.0,88597.0,0.0188]
["bitfinex","BTCUSD",1765986359385,0.11292013,88613.0,88589.0,0.01128808]
["bitfinex","BTCUSD",1765986359586,0.11292013,88613.0,88590.0,0.03497372]
["bitfinex","BTCUSD",1765986359885,0.11292013,88626.0,88596.0,0.01128719]
["bitfinex","BTCUSD",1765986360054,0.114533,88626.0,88603.0,0.01128629]
["bitfinex","BTCUSD",1765986360260,0.11292013,88630.0,88607.0,0.2257158]
["bitfinex","BTCUSD",1765986360468,0.11292013,88620.0,88550.0,0.00099999]
["bitfinex","BTCUSD",1765986360660,0.33001,88649.0,88611.0,0.01128528]
["bitfinex","BTCUSD",1765986360859,0.11292013,88638.0,88612.0,0.01354218]
["bitfinex","BTCUSD",1765986361063,0.007,88642.0,88618.0,0.74458]
["bitfinex","BTCUSD",1765986361305,0.007,88642.0,88634.0,0.01128235]
["bitfinex","BTCUSD",1765986361644,0.007,88642.0,88632.0,0.0112826]
["bitfinex","BTCUSD",1765986361843,0.11292013,88637.0,88619.0,0.01351176]
["bitfinex","BTCUSD",1765986362021,0.00861287,88642.0,88619.0,0.01351176]
["bitfinex","BTCUSD",1765986362022,0.00165724,88635.0,88619.0,0.12619356]
["bitfinex","BTCUSD",1765986362235,0.00165724,88635.0,88588.0,0.50045]
["bitfinex","BTCUSD",1765986362236,0.00161287,88635.0,88588.0,0.50045]
["bitfinex","BTCUSD",1765986362450,0.00161287,88635.0,88591.0,0.1314818]
["bitfinex","BTCUSD",1765986362657,0.00161287,88635.0,88616.0,0.23697523]
["bitfinex","BTCUSD",1765986362810,0.007,88642.0,88615.0,0.0188]
["bitfinex","BTCUSD",1765986363027,0.007,88642.0,88584.0,0.50045]
["bitfinex","BTCUSD",1765986363028,0.2907,88639.0,88584.0,0.50045]
["bitfinex","BTCUSD",1765986363220,0.2907,88639.0,88563.0,0.74458]
["bitfinex","BTCUSD",1765986363221,0.25671,88615.0,88563.0,0.74458]
["bitfinex","BTCUSD",1765986363422,0.25671,88615.0,88550.0,0.82100223]
["bitfinex","BTCUSD",1765986363423,0.2907,88605.0,88550.0,0.74458]
["bitfinex","BTCUSD",1765986363637,0.11292013,88575.0,88545.0,0.025068]
["bitfinex","BTCUSD",1765986363862,0.11292013,88557.0,88536.0,0.1126818]
["bitfinex","BTCUSD",1765986364206,0.0188,88556.0,88516.0,0.74458]
["bitfinex","BTCUSD",1765986364482,0.11292013,88534.0,88528.0,1.76e-06]
["bitfinex","BTCUSD",1765986364702,0.0188,88533.0,88528.0,1.76e-06]
["bitfinex","BTCUSD",1765986364903,0.0188,88532.0,88528.0,1.76e-06]
["bitfinex","BTCUSD",1765986365673,0.11292013,88518.0,88500.0,4.54005978]
["bitfinex","BTCUSD",1765986365850,0.0188,88532.0,88523.0,0.01129649]
["bitfinex","BTCUSD",1765986366058,0.22777,88568.0,88536.0,0.01129484]
["bitfinex","BTCUSD",1765986366261,0.11292013,88553.0,88525.0,0.01129624]
["bitfinex","BTCUSD",1765986366459,0.11292013,88553.0,88536.0,0.01129484]
["bitfinex","BTCUSD",1765986366669,0.22777,88592.0,88548.0,0.01351176]
["bitfinex","BTCUSD",1765986366892,0.11292013,88571.0,88549.0,0.10874223]
["bitfinex","BTCUSD",1765986367093,0.11292013,88571.0,88542.0,0.1126818]
["bitfinex","BTCUSD",1765986367094,0.22777,88569.0,88523.0,0.01129649]
["bitfinex","BTCUSD",1765986367342,0.22777,88566.0,88526.0,0.12397791]
["bitfinex","BTCUSD",1765986367628,0.11292013,88562.0,88544.0,0.01129382]
["bitfinex","BTCUSD",1765986367830,0.11292013,88561.0,88540.0,0.01129433]
["bitfinex","BTCUSD",1765986368001,0.11292013,88552.0,88532.0,0.01351176]
["bitfinex","BTCUSD",1765986368321,0.11292013,88551.0,88532.0,0.01351176]
["bitfinex","BTCUSD",1765986368538,0.11292013,88548.0,88533.0,0.22590446]
["bitfinex","BTCUSD",1765986368737,0.2907,88579.0,88532.0,0.01351176]
["bitfinex","BTCUSD",1765986368738,0.11292013,88573.0,88559.0,0.22583734]
["bitfinex","BTCUSD",1765986368936,0.11292013,88579.0,88560.0,0.91046932]
["bitfinex","BTCUSD",1765986369237,0.0188,88578.0,88534.0,0.01129509]
["bitfinex","BTCUSD",1765986369392,0.0188,88578.0,88505.0,0.11546078]
["bitfinex","BTCUSD",1765986369393,0.11292013,88552.0,88533.0,0.01129522]
["bitfinex","BTCUSD",1765986369601,0.0188,88551.0,88536.0,0.01129484]
["bitfinex","BTCUSD",1765986369828,0.2907,88572.0,88548.0,0.69906]
["bitfinex","BTCUSD",1765986370140,0.17478,88607.0,88548.0,0.69906]
["bitfinex","BTCUSD",1765986370141,0.0188,88580.0,88564.0,0.01129126]
["bitfinex","BTCUSD",1765986370318,0.11292013,88593.0,88569.0,0.01129063]
["bitfinex","BTCUSD",1765986370519,0.03973367,88628.0,88571.0,0.67725]
["bitfinex","BTCUSD",1765986370520,0.17478,88623.0,88571.0,0.67725]
["bitfinex","BTCUSD",1765986370720,0.11292013,88613.0,88601.0,0.01128655]
["bitfinex","BTCUSD",1765986370924,0.11292013,88613.0,88590.0,0.91046932]
["bitfinex","BTCUSD",1765986370925,0.01024238,88612.0,88583.0,0.0188]
["bitfinex","BTCUSD",1765986371133,0.11292013,88607.0,88587.0,0.67725]
["bitfinex","BTCUSD",1765986371475,0.0188,88610.0,88590.0,0.91046932]
["bitfinex","BTCUSD",1765986371590,0.11292013,88622.0,88593.0,0.01128757]
["bitfinex","BTCUSD",1765986371793,0.17478,88619.0,88572.0,0.01129024]
["bitfinex","BTCUSD",1765986372014,0.17478,88619.0,88570.0,0.0112905]
["bitfinex","BTCUSD",1765986372015,0.11292013,88602.0,88579.0,0.23707573]
["bitfinex","BTCUSD",1765986372217,0.11292013,88607.0,88580.0,0.91046932]
["bitfinex","BTCUSD",1765986372608,0.02905022,88606.0,88561.0,0.67725]
["bitfinex","BTCUSD",1765986372825,0.02905022,88606.0,88539.0,0.028892]
["bitfinex","BTCUSD",1765986372826,0.11292013,88585.0,88548.0,0.0112933]
["bitfinex","BTCUSD",1765986373050,0.11292013,88585.0,88547.0,0.01351176]
["bitfinex","BTCUSD",1765986373051,0.11292013,88572.0,88547.0,0.01351176]
["bitfinex","BTCUSD",1765986373256,0.00161287,88585.0,88552.0,0.1126818]
["bitfinex","BTCUSD",1765986373473,0.11292013,88582.0,88556.0,0.67725]
["bitfinex","BTCUSD",1765986373751,0.00024565,88589.0,88570.0,0.91046932]
["bitfinex","BTCUSD",1765986373958,0.11292013,88605.0,88582.0,0.01128897]
["bitfinex","BTCUSD",1765986374168,0.01025395,88604.0,88573.0,0.12397192]
["bitfinex","BTCUSD",1765986374390,0.17478,88601.0,88548.0,0.1239751]
["bitfinex","BTCUSD",1765986374606,0.11292013,88584.0,88549.0,0.01129318]
["bitfinex","BTCUSD",1765986374736,0.11292013,88584.0,88550.0,1.14762284]
["bitfinex","BTCUSD",1765986374969,0.0188,88583.0,88552.0,0.1126818]
["bitfinex","BTCUSD",1765986375150,0.00161287,88583.0,88550.0,0.91046932]
["bitfinex","BTCUSD",1765986375348,0.00161287,88583.0,88555.0,0.01129241]
["bitfinex","BTCUSD",1765986375576,0.11292013,88590.0,88561.0,0.01129165]
["bitfinex","BTCUSD",1765986375782,0.11292013,88590.0,88535.0,0.2907]
["bitfinex","BTCUSD",1765986375783,0.11292013,88575.0,88547.0,0.23937824]
["bitfinex","BTCUSD",1765986375980,0.00161287,88590.0,88547.0,0.23937824]
["bitfinex","BTCUSD",1765986375981,0.0188,88574.0,88554.0,0.01129254]
["bitfinex","BTCUSD",1765986376181,0.13172013,88573.0,88537.0,0.01129471]
["bitfinex","BTCUSD",1765986376340,0.11292013,88561.0,88532.0,0.01351176]
["bitfinex","BTCUSD",1765986376544,0.11292013,88572.0,88556.0,0.01129228]
["bitfinex","BTCUSD",1765986376783,0.14776,88595.0,88557.0,0.082765]
["bitfinex","BTCUSD",1765986376784,0.11292013,88577.0,88557.0,0.082765]
["bitfinex","BTCUSD",1765986377153,0.11292013,88577.0,88566.0,0.23711054]
["bitfinex","BTCUSD",1765986377356,0.11292013,88596.0,88574.0,0.01351176]
["bitfinex","BTCUSD",1765986377559,0.0188,88589.0,88574.0,0.01351176]
["bitfinex","BTCUSD",1765986377763,0.14776,88609.0,88574.0,0.01351176]
["bitfinex","BTCUSD",1765986377990,0.007,88642.0,88574.0,0.01351176]
["bitfinex","BTCUSD",1765986377991,0.0188,88612.0,88590.0,1.19276795]
["bitfinex","BTCUSD",1765986378347,0.0188,88611.0,88595.0,0.01128731]
["bitfinex","BTCUSD",1765986378549,0.0188,88611.0,88592.0,0.22575211]
["bitfinex","BTCUSD",1765986378550,0.11292013,88630.0,88606.0,0.23700296]
["bitfinex","BTCUSD",1765986378803,0.0102593,88629.0,88616.0,0.01128464]
["bitfinex","BTCUSD",1765986378999,3.83e-06,88618.0,88613.0,0.1126818]
["bitfinex","BTCUSD",1765986379204,3.83e-06,88618.0,88615.0,0.01128477]
["bitfinex","BTCUSD",1765986379444,0.11292013,88656.0,88630.0,0.67725]
["bitfinex","BTCUSD",1765986379614,0.11292013,88656.0,88616.0,0.0188]
["bitfinex","BTCUSD",1765986379615,0.11292013,88656.0,88636.0,0.01128209]
["bitfinex","BTCUSD",1765986379816,0.0188,88664.0,88635.0,0.01128222]
["bitfinex","BTCUSD",1765986379817,0.11292013,88659.0,88635.0,0.01128222]
["bitfinex","BTCUSD",1765986379950,0.11292013,88659.0,88636.0,0.09404709]
["bitfinex","BTCUSD",1765986380151,0.0188,88664.0,88636.0,0.082765]
["bitfinex","BTCUSD",1765986380379,0.0188,88664.0,88622.0,0.01128387]
["bitfinex","BTCUSD",1765986380380,0.11292013,88646.0,88622.0,0.01128387]
["bitfinex","BTCUSD",1765986380580,0.11292013,88651.0,88633.0,0.01128247]
["bitfinex","BTCUSD",1765986380778,0.11292013,88651.0,88608.0,0.05001839]
["bitfinex","BTCUSD",1765986380779,0.11292013,88674.0,88640.0,0.91046932]
["bitfinex","BTCUSD",1765986381171,0.0004,88678.0,88604.0,0.01128617]
["bitfinex","BTCUSD",1765986381172,0.18687,88657.0,88604.0,0.01128617]
["bitfinex","BTCUSD",1765986381412,0.11292013,88610.0,88570.0,0.67725]
["bitfinex","BTCUSD",1765986381585,0.11292013,88610.0,88551.0,0.04037434]
["bitfinex","BTCUSD",1765986381586,0.11292013,88583.0,88548.0,0.0188]
["bitfinex","BTCUSD",1765986381789,0.11292013,88583.0,88549.0,0.01129318]
["bitfinex","BTCUSD",1765986381790,0.0188,88582.0,88549.0,0.01129318]
["bitfinex","BTCUSD",1765986381990,0.11292013,88567.0,88550.0,0.02559588]
["bitfinex","BTCUSD",1765986382195,0.11292013,88567.0,88538.0,0.01351176]
["bitfinex","BTCUSD",1765986382196,0.114533,88567.0,88543.0,0.01129394]
["bitfinex","BTCUSD",1765986382341,0.00161287,88567.0,88556.0,0.01351176]
["bitfinex","BTCUSD",1765986382758,0.2907,88593.0,88559.0,0.01129366]
["bitfinex","BTCUSD",1765986382973,0.0188,88592.0,88559.0,1.76e-06]
["bitfinex","BTCUSD",1765986383176,0.15985,88591.0,88560.0,3.87e-06]
["bitfinex","BTCUSD",1765986383378,0.15985,88591.0,88559.0,1.76e-06]
["bitfinex","BTCUSD",1765986383379,0.11292013,88576.0,88559.0,1.76e-06]
["bitfinex","BTCUSD",1765986383586,0.00161287,88576.0,88550.0,0.91046932]
["bitfinex","BTCUSD",1765986383879,0.00161287,88576.0,88553.0,0.01129267]
["bitfinex","BTCUSD",1765986384058,0.0112854,88610.0,88553.0,0.01129267]
["bitfinex","BTCUSD",1765986384059,0.11292013,88590.0,88575.0,0.01351176]
["bitfinex","BTCUSD",1765986384234,0.91046932,88630.0,88575.0,0.01351176]
["bitfinex","BTCUSD",1765986384235,0.11292013,88599.0,88589.0,0.01351176]
["bitfinex","BTCUSD",1765986384434,0.02362217,88629.0,88589.0,0.01351176]
["bitfinex","BTCUSD",1765986384435,0.11292013,88619.0,88592.0,0.0112877]
["bitfinex","BTCUSD",1765986384633,0.11292013,88626.0,88604.0,0.01128617]
["bitfinex","BTCUSD",1765986384834,0.11292013,88626.0,88599.0,0.22573559]
["bitfinex","BTCUSD",1765986385036,0.11292013,88626.0,88609.0,1.76e-06]
["bitfinex","BTCUSD",1765986385240,0.0188,88632.0,88561.0,0.01351176]
["bitfinex","BTCUSD",1765986385241,0.11292013,88608.0,88594.0,0.01351176]
["bitfinex","BTCUSD",1765986385408,0.11292013,88608.0,88594.0,1.76e-06]
["bitfinex","BTCUSD",1765986385938,0.0188,88610.0,88575.0,0.01351176]
["bitfinex","BTCUSD",1765986385939,0.0563103,88607.0,88575.0,0.01351176]
["bitfinex","BTCUSD",1765986386164,0.30198349,88625.0,88575.0,0.01351176]
["bitfinex","BTCUSD",1765986386165,0.11292013,88608.0,88590.0,0.01128795]
["bitfinex","BTCUSD",1765986386494,0.11292013,88608.0,88589.0,0.23927109]
["bitfinex","BTCUSD",1765986386495,0.01128655,88601.0,88589.0,0.01351176]
["bitfinex","BTCUSD",1765986386668,0.11292013,88573.0,88538.0,0.07408703]
["bitfinex","BTCUSD",1765986386966,0.11292013,88556.0,88539.0,0.00884679]
["bitfinex","BTCUSD",1765986387165,0.11292013,88556.0,88545.0,1.76e-06]
["bitfinex","BTCUSD",1765986387366,0.0188,88555.0,88545.0,1.76e-06]
["bitfinex","BTCUSD",1765986387520,0.11292013,88539.0,88507.0,0.01129854]
["bitfinex","BTCUSD",1765986387723,0.0188,88538.0,88528.0,1.76e-06]
["bitfinex","BTCUSD",1765986387919,0.05086,88554.0,88509.0,0.01129828]
["bitfinex","BTCUSD",1765986387920,0.11292013,88540.0,88514.0,0.01129764]
["bitfinex","BTCUSD",1765986388127,0.11292013,88540.0,88515.0,0.11546078]
["bitfinex","BTCUSD",1765986388128,0.13172013,88540.0,88515.0,0.11546078]
["bitfinex","BTCUSD",1765986388323,0.13172013,88540.0,88511.0,0.01351176]
["bitfinex","BTCUSD",1765986388324,0.11292013,88524.0,88511.0,0.01351176]
["bitfinex","BTCUSD",1765986388800,0.0188,88523.0,88511.0,0.01351176]
["bitfinex","BTCUSD",1765986389273,0.0188,88523.0,88500.0,5.4505291]
["bitfinex","BTCUSD",1765986389274,0.0188,88523.0,88500.0,4.54005978]
["bitfinex","BTCUSD",1765986389478,0.11292013,88501.0,88500.0,4.53495978]
["bitfinex","BTCUSD",1765986389676,0.0188,88501.0,88500.0,4.53395978]
["bitfinex","BTCUSD",1765986390251,0.0188,88501.0,88500.0,4.53295978]
["bitfinex","BTCUSD",1765986390585,0.13172013,88501.0,88500.0,4.52685978]
["bitfinex","BTCUSD",1765986390804,2.10018501,88501.0,88500.0,4.51885978]
["bitfinex","BTCUSD",1765986391009,2.08138501,88501.0,88500.0,4.51085978]
["bitfinex","BTCUSD",1765986391211,0.31111287,88501.0,88500.0,4.50185978]
["bitfinex","BTCUSD",1765986391329,0.0188,88501.0,88500.0,4.50075978]
["bitfinex","BTCUSD",1765986391530,0.2907,88530.0,88500.0,4.50075978]
["bitfinex","BTCUSD",1765986391774,1.95368,88525.0,88500.0,4.50075978]
["bitfinex","BTCUSD",1765986391985,0.2907,88521.0,88500.0,4.50075978]
["bitfinex","BTCUSD",1765986392187,0.01129777,88513.0,88500.0,4.50075978]
["bitfinex","BTCUSD",1765986392365,0.05641014,88501.0,88500.0,4.49375978]
["bitfinex","BTCUSD",1765986392564,0.05802301,88501.0,88500.0,4.4784308]
["bitfinex","BTCUSD",1765986392767,0.05802301,88501.0,88500.0,4.4694308]
["bitfinex","BTCUSD",1765986392966,0.05802301,88501.0,88500.0,4.4614308]
["bitfinex","BTCUSD",1765986393144,0.2907,88509.0,88500.0,4.4534308]
["bitfinex","BTCUSD",1765986393351,1.66298,88512.0,88500.0,4.4503308]
["bitfinex","BTCUSD",1765986393550,0.05531189,88501.0,88500.0,4.4462308]
["bitfinex","BTCUSD",1765986393817,0.05641014,88505.0,88500.0,4.4450308]
["bitfinex","BTCUSD",1765986393969,0.0188,88508.0,88500.0,4.4450308]
["bitfinex","BTCUSD",1765986394175,0.07682301,88508.0,88500.0,4.4440308]
["bitfinex","BTCUSD",1765986394375,0.11292013,88501.0,88500.0,4.4440308]
["bitfinex","BTCUSD",1765986394991,0.13172013,88501.0,88500.0,4.4440308]
["bitfinex","BTCUSD",1765986395358,0.42242013,88501.0,88500.0,4.4440308]
["bitfinex","BTCUSD",1765986395945,2.08540013,88501.0,88500.0,4.4440308]
["bitfinex","BTCUSD",1765986396083,0.42242013,88501.0,88500.0,4.44504547]
["bitfinex","BTCUSD",1765986396700,0.13172013,88501.0,88500.0,4.44504547]
["bitfinex","BTCUSD",1765986397515,0.42242013,88501.0,88500.0,4.44504547]
["bitfinex","BTCUSD",1765986397740,0.42242013,88501.0,88500.0,3.7978549]
["bitfinex","BTCUSD",1765986397741,2.15136991,88501.0,88500.0,3.7978549]
["bitfinex","BTCUSD",1765986397941,2.15136991,88501.0,88500.0,3.64381743]
["bitfinex","BTCUSD",1765986398141,2.13418278,88501.0,88500.0,3.64381743]
["bitfinex","BTCUSD",1765986398346,2.20300117,88501.0,88500.0,2.78434263]
["bitfinex","BTCUSD",1765986398524,2.29160377,88501.0,88500.0,2.59133186]
["bitfinex","BTCUSD",1765986398721,2.29738364,88501.0,88500.0,1.70545118]
["bitfinex","BTCUSD",1765986398918,2.44419781,88501.0,88500.0,0.61431593]
["bitfinex","BTCUSD",1765986399166,2.40731113,88501.0,88500.0,0.5803557]
["bitfinex","BTCUSD",1765986399319,2.40731113,88501.0,88500.0,0.47217468]
["bitfinex","BTCUSD",1765986399518,0.57302497,88490.0,88476.0,0.0001]
["bitfinex","BTCUSD",1765986399746,2.424033,88490.0,88476.0,0.0001]
["bitfinex","BTCUSD",1765986399945,0.13172013,88490.0,88476.0,0.0001]
["bitfinex","BTCUSD",1765986400358,2.133333,88490.0,88476.0,0.0001]
["bitfinex","BTCUSD",1765986400555,0.133333,88490.0,88476.0,0.0001]
["bitfinex","BTCUSD",1765986400959,2.424033,88490.0,88476.0,0.0001]
["bitfinex","BTCUSD",1765986401561,2.405233,88490.0,88476.0,0.0001]
["bitfinex","BTCUSD",1765986401738,2.133333,88490.0,88476.0,0.0001]
["bitfinex","BTCUSD",1765986401939,0.114533,88490.0,88476.0,0.0001]
["bitfinex","BTCUSD",1765986402136,0.13172013,88490.0,88476.0,0.0001]
["bitfinex","BTCUSD",1765986402506,2.13172013,88490.0,88476.0,0.0001]
["bitfinex","BTCUSD",1765986402690,0.11292013,88490.0,88476.0,0.0001]
["bitfinex","BTCUSD",1765986402822,0.11292013,88494.0,88476.0,0.0001]
["bitfinex","BTCUSD",1765986403022,0.11292013,88518.0,88480.0,1.02315112]
["bitfinex","BTCUSD",1765986403269,0.11292013,88537.0,88511.0,0.01129803]
["bitfinex","BTCUSD",1765986403466,0.11292013,88537.0,88504.0,1.17758]
["bitfinex","BTCUSD",1765986403467,0.11292013,88537.0,88512.0,0.0112979]
["bitfinex","BTCUSD",1765986403678,0.11292013,88525.0,88498.0,0.01129969]
["bitfinex","BTCUSD",1765986404042,0.11292013,88525.0,88486.0,0.1126818]
["bitfinex","BTCUSD",1765986404043,0.11292013,88501.0,88490.0,0.22601423]
["bitfinex","BTCUSD",1765986404223,0.13176013,88512.0,88491.0,0.02579332]
["bitfinex","BTCUSD",1765986404428,0.01884,88520.0,88496.0,0.01129994]
["bitfinex","BTCUSD",1765986404629,0.11292013,88516.0,88491.0,0.02579332]
["bitfinex","BTCUSD",1765986404845,0.11292013,88516.0,88474.0,0.12619356]
["bitfinex","BTCUSD",1765986405075,0.01884,88520.0,88457.0,0.01130492]
["bitfinex","BTCUSD",1765986405259,0.29231287,88490.0,88437.0,1.17758]
["bitfinex","BTCUSD",1765986405391,0.29231287,88490.0,88436.0,0.01351176]
["bitfinex","BTCUSD",1765986405392,0.36756301,88490.0,88436.0,0.01351176]
["bitfinex","BTCUSD",1765986405593,2.36756301,88490.0,88436.0,0.01351176]
["bitfinex","BTCUSD",1765986406040,2.34872301,88490.0,88457.0,0.23740102]
["bitfinex","BTCUSD",1765986406249,2.34872301,88490.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1765986406250,0.00161287,88490.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1765986406456,2.31111287,88490.0,88450.0,0.0002]
["bitfinex","BTCUSD",1765986406829,0.31111287,88490.0,88450.0,0.0002]
["bitfinex","BTCUSD",1765986407031,2.424033,88490.0,88450.0,0.0002]
["bitfinex","BTCUSD",1765986407278,0.114533,88490.0,88471.0,0.01130313]
["bitfinex","BTCUSD",1765986407526,0.0188,88500.0,88473.0,0.01130288]
["bitfinex","BTCUSD",1765986407658,0.11292013,88490.0,88465.0,0.23738062]
["bitfinex","BTCUSD",1765986407862,0.11292013,88490.0,88469.0,0.05122729]
["bitfinex","BTCUSD",1765986408062,0.11292013,88490.0,88469.0,0.0399239]
["bitfinex","BTCUSD",1765986408263,0.57312437,88490.0,88469.0,0.0399239]
["bitfinex","BTCUSD",1765986408461,2.40362013,88490.0,88469.0,0.0399239]
["bitfinex","BTCUSD",1765986408873,2.47714175,88490.0,88469.0,0.0399239]
["bitfinex","BTCUSD",1765986409126,2.40362013,88482.0,88469.0,0.0399239]
["bitfinex","BTCUSD",1765986409273,2.42242013,88482.0,88469.0,0.0399239]
["bitfinex","BTCUSD",1765986409630,0.01130211,88479.0,88469.0,0.0399239]
["bitfinex","BTCUSD",1765986409854,2.45363852,88477.0,88406.0,0.00775726]
["bitfinex","BTCUSD",1765986409984,2.45363852,88477.0,88388.0,0.0188]
["bitfinex","BTCUSD",1765986409985,2.67970896,88468.0,88467.0,1e-08]
["bitfinex","BTCUSD",1765986410326,2.7219951,88468.0,88467.0,1e-08]
["bitfinex","BTCUSD",1765986410739,0.11292013,88451.0,88399.0,0.001]
["bitfinex","BTCUSD",1765986410869,2.424033,88451.0,88399.0,0.001]
["bitfinex","BTCUSD",1765986411072,0.01130786,88434.0,88399.0,0.001]
["bitfinex","BTCUSD",1765986411274,0.114533,88400.0,88399.0,0.001]
["bitfinex","BTCUSD",1765986411719,0.133333,88400.0,88399.0,0.001]
["bitfinex","BTCUSD",1765986412054,0.11292013,88400.0,88399.0,0.001]
["bitfinex","BTCUSD",1765986412449,0.133333,88400.0,88399.0,0.001]
["bitfinex","BTCUSD",1765986412659,0.11292013,88376.0,88375.0,0.010632]
["bitfinex","BTCUSD",1765986412893,0.13176013,88376.0,88375.0,0.010632]
["bitfinex","BTCUSD",1765986413077,0.11292013,88382.0,88375.0,0.010632]
["bitfinex","BTCUSD",1765986413277,0.11292013,88382.0,88347.0,0.0135828]
["bitfinex","BTCUSD",1765986413278,0.00161287,88382.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1765986413484,0.11292013,88370.0,88356.0,0.01351176]
["bitfinex","BTCUSD",1765986413721,0.114533,88370.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1765986413920,0.01884,88369.0,88320.0,0.1126818]
["bitfinex","BTCUSD",1765986414124,0.01131017,88416.0,88350.0,0.91344059]
["bitfinex","BTCUSD",1765986414339,0.02341387,88419.0,88340.0,0.91344059]
["bitfinex","BTCUSD",1765986414340,0.11292013,88369.0,88340.0,0.91344059]
["bitfinex","BTCUSD",1765986414541,0.11292013,88369.0,88355.0,0.01351176]
["bitfinex","BTCUSD",1765986415012,0.00161287,88398.0,88355.0,0.01351176]
["bitfinex","BTCUSD",1765986415013,0.01884,88373.0,88355.0,0.01351176]
["bitfinex","BTCUSD",1765986415313,0.11292013,88386.0,88369.0,0.01351176]
["bitfinex","BTCUSD",1765986415875,0.2907,88391.0,88332.0,1.18890092]
["bitfinex","BTCUSD",1765986416215,0.11292013,88364.0,88340.0,0.1126818]
["bitfinex","BTCUSD",1765986416542,0.2907,88392.0,88355.0,0.01351176]
["bitfinex","BTCUSD",1765986416894,0.11292013,88376.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1765986417237,0.00161287,88398.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1765986417238,0.01884,88378.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1765986417486,0.00161287,88398.0,88367.0,0.22632682]
["bitfinex","BTCUSD",1765986417487,0.11292013,88388.0,88367.0,0.22632682]
["bitfinex","BTCUSD",1765986417661,0.00161287,88398.0,88370.0,0.91344059]
["bitfinex","BTCUSD",1765986417862,0.114533,88398.0,88363.0,0.1126818]
["bitfinex","BTCUSD",1765986418141,0.114533,88398.0,88356.0,1.17758]
["bitfinex","BTCUSD",1765986418142,0.114533,88398.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1765986418350,0.02336108,88439.0,88397.0,0.01351176]
["bitfinex","BTCUSD",1765986418533,0.11292013,88412.0,88384.0,0.1126818]
["bitfinex","BTCUSD",1765986418739,0.11292013,88422.0,88398.0,0.22624864]
["bitfinex","BTCUSD",1765986418855,0.01884,88427.0,88390.0,0.92475408]
["bitfinex","BTCUSD",1765986419070,0.11292013,88411.0,88391.0,0.11546078]
["bitfinex","BTCUSD",1765986419352,0.11292013,88411.0,88383.0,0.01351176]
["bitfinex","BTCUSD",1765986419556,0.11292013,88411.0,88360.0,0.02899016]
["bitfinex","BTCUSD",1765986419557,0.11292013,88388.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1765986419780,0.11292013,88384.0,88361.0,0.33902575]
["bitfinex","BTCUSD",1765986420000,0.11292013,88384.0,88359.0,0.23766478]
["bitfinex","BTCUSD",1765986420196,0.11292013,88373.0,88350.0,0.91344059]
["bitfinex","BTCUSD",1765986420399,0.11292013,88366.0,88342.0,0.0386561]
["bitfinex","BTCUSD",1765986420612,0.11292013,88353.0,88333.0,0.31351176]
["bitfinex","BTCUSD",1765986420841,0.01884,88365.0,88333.0,0.31351176]
["bitfinex","BTCUSD",1765986420842,0.11292013,88347.0,88333.0,0.3]
["bitfinex","BTCUSD",1765986421049,0.11292013,88334.0,88333.0,0.3]
["bitfinex","BTCUSD",1765986421262,0.13176013,88334.0,88333.0,0.3]
["bitfinex","BTCUSD",1765986421649,2.42246013,88334.0,88333.0,0.3]
["bitfinex","BTCUSD",1765986421850,2.424073,88334.0,88333.0,1e-08]
["bitfinex","BTCUSD",1765986422395,0.45263063,88373.0,88333.0,1e-08]
["bitfinex","BTCUSD",1765986422396,0.11292013,88345.0,88333.0,1e-08]
["bitfinex","BTCUSD",1765986422612,0.15277656,88370.0,88333.0,1e-08]
["bitfinex","BTCUSD",1765986422613,0.11292013,88357.0,88333.0,1e-08]
["bitfinex","BTCUSD",1765986422828,0.11292013,88350.0,88333.0,1e-08]
["bitfinex","BTCUSD",1765986423298,0.25,88410.0,88333.0,1e-08]
["bitfinex","BTCUSD",1765986423299,0.11292013,88351.0,88333.0,1e-08]
["bitfinex","BTCUSD",1765986423545,0.01131336,88391.0,88333.0,1e-08]
["bitfinex","BTCUSD",1765986423546,1.3e-07,88358.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1765986423761,0.01888,88408.0,88360.0,0.1126818]
["bitfinex","BTCUSD",1765986424010,2.0,88407.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1765986424241,0.01888,88418.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1765986424466,0.1318,88434.0,88402.0,0.23755]
["bitfinex","BTCUSD",1765986424467,0.00161287,88434.0,88402.0,0.23755]
["bitfinex","BTCUSD",1765986424687,0.11292026,88438.0,88408.0,0.69359]
["bitfinex","BTCUSD",1765986424917,0.11292026,88438.0,88410.0,0.01131093]
["bitfinex","BTCUSD",1765986424918,0.11453313,88438.0,88410.0,0.01131093]
["bitfinex","BTCUSD",1765986425129,0.11453313,88438.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1765986425348,0.11292026,88450.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1765986425572,0.01351176,88455.0,88420.0,0.91344059]
["bitfinex","BTCUSD",1765986425573,0.01351176,88455.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1765986425809,0.01888,88454.0,88380.0,0.91344059]
["bitfinex","BTCUSD",1765986426049,0.11292026,88415.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1765986426261,0.91344059,88440.0,88368.0,0.1126818]
["bitfinex","BTCUSD",1765986426262,0.11292026,88395.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1765986426475,0.11292026,88395.0,88357.0,0.01888]
["bitfinex","BTCUSD",1765986426476,0.11292026,88402.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1765986426682,0.01888,88414.0,88345.0,0.01351176]
["bitfinex","BTCUSD",1765986426683,0.1318,88386.0,88345.0,0.01351176]
["bitfinex","BTCUSD",1765986426932,1.20414059,88400.0,88345.0,0.01351176]
["bitfinex","BTCUSD",1765986426933,0.01888,88385.0,88345.0,0.01351176]
["bitfinex","BTCUSD",1765986427177,0.1318,88379.0,88333.0,0.00360596]
["bitfinex","BTCUSD",1765986427389,0.2907,88386.0,88333.0,0.00360596]
["bitfinex","BTCUSD",1765986427390,0.1318,88366.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1765986427600,0.01888,88365.0,88333.0,1e-08]
["bitfinex","BTCUSD",1765986427835,0.11292026,88367.0,88352.0,0.01351176]
["bitfinex","BTCUSD",1765986428289,0.91344059,88380.0,88300.0,0.00566]
["bitfinex","BTCUSD",1765986428527,0.11292026,88346.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1765986428751,0.00161287,88346.0,88318.0,1.77e-06]
["bitfinex","BTCUSD",1765986428975,0.00161287,88319.0,88279.0,0.01132772]
["bitfinex","BTCUSD",1765986429195,0.00161287,88319.0,88278.0,0.22655504]
["bitfinex","BTCUSD",1765986429196,0.01888,88318.0,88278.0,0.22655504]
["bitfinex","BTCUSD",1765986429420,0.11292026,88306.0,88294.0,3.8e-06]
["bitfinex","BTCUSD",1765986429645,0.00161287,88295.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1765986429871,0.11292026,88285.0,88265.0,0.01359542]
["bitfinex","BTCUSD",1765986430081,0.11453313,88285.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1765986430337,0.11453313,88285.0,88232.0,1.2352656]
["bitfinex","BTCUSD",1765986430338,0.11453313,88285.0,88251.0,0.02564063]
["bitfinex","BTCUSD",1765986430588,0.11453313,88285.0,88252.0,0.01359742]
["bitfinex","BTCUSD",1765986430808,0.11292026,88263.0,88244.0,0.0002]
["bitfinex","BTCUSD",1765986431035,0.01359542,88262.0,88243.0,0.01351176]
["bitfinex","BTCUSD",1765986431263,0.00161287,88262.0,88243.0,0.01351176]
["bitfinex","BTCUSD",1765986431483,0.00161287,88262.0,88244.0,0.0070145]
["bitfinex","BTCUSD",1765986431692,0.00161287,88245.0,88237.0,0.05609466]
["bitfinex","BTCUSD",1765986431926,0.00161287,88245.0,88232.0,0.0167356]
["bitfinex","BTCUSD",1765986432511,0.11292026,88262.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1765986432720,0.01359542,88261.0,88232.0,0.0167356]
["bitfinex","BTCUSD",1765986432935,0.00161287,88261.0,88232.0,0.0167356]
["bitfinex","BTCUSD",1765986433109,0.11292026,88239.0,88232.0,0.0167356]
["bitfinex","BTCUSD",1765986433312,0.00161287,88237.0,88232.0,0.0157356]
["bitfinex","BTCUSD",1765986433513,0.11453313,88233.0,88232.0,0.0067356]
["bitfinex","BTCUSD",1765986433715,0.01520829,88233.0,88223.0,0.01351176]
["bitfinex","BTCUSD",1765986433890,0.0136,88269.0,88230.0,0.226678]
["bitfinex","BTCUSD",1765986434091,0.00161287,88260.0,88238.0,0.22665778]
["bitfinex","BTCUSD",1765986434291,0.00161287,88260.0,88232.0,0.01351176]
["bitfinex","BTCUSD",1765986434501,0.00161287,88260.0,88231.0,0.01360066]
["bitfinex","BTCUSD",1765986434732,0.11292026,88241.0,88219.0,0.01133542]
["bitfinex","BTCUSD",1765986434938,0.11453313,88241.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1765986435144,0.2907,88239.0,88222.0,0.0864]
["bitfinex","BTCUSD",1765986435373,0.29231287,88239.0,88222.0,0.0864]
["bitfinex","BTCUSD",1765986435566,0.00161287,88239.0,88222.0,0.0864]
["bitfinex","BTCUSD",1765986435929,0.01896,88238.0,88222.0,0.0864]
["bitfinex","BTCUSD",1765986436124,0.00161287,88238.0,88222.0,0.0864]
["bitfinex","BTCUSD",1765986436370,0.00161287,88238.0,88223.0,0.00977353]
["bitfinex","BTCUSD",1765986436828,0.00161287,88238.0,88222.0,0.0864]
["bitfinex","BTCUSD",1765986437003,0.11292026,88223.0,88222.0,0.0864]
["bitfinex","BTCUSD",1765986437205,0.13188026,88223.0,88222.0,0.0854356]
["bitfinex","BTCUSD",1765986437564,0.11292026,88223.0,88222.0,0.0854356]
["bitfinex","BTCUSD",1765986437772,0.2907,88278.0,88222.0,0.0854356]
["bitfinex","BTCUSD",1765986438068,0.8240815,88260.0,88222.0,0.0854356]
["bitfinex","BTCUSD",1765986438279,0.11292026,88224.0,88222.0,0.0854356]
["bitfinex","BTCUSD",1765986438703,0.2907,88259.0,88230.0,0.01133401]
["bitfinex","BTCUSD",1765986438914,0.11292026,88242.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1765986439115,0.11292026,88242.0,88222.0,0.0854356]
["bitfinex","BTCUSD",1765986439116,0.11292026,88233.0,88232.0,0.00672647]
["bitfinex","BTCUSD",1765986439567,0.01896,88234.0,88232.0,0.00672647]
["bitfinex","BTCUSD",1765986439568,0.01896,88234.0,88232.0,0.00272647]
["bitfinex","BTCUSD",1765986439795,0.01896,88234.0,88222.0,0.08136207]
["bitfinex","BTCUSD",1765986440001,0.02884506,88275.0,88222.0,0.08136207]
["bitfinex","BTCUSD",1765986440002,2.0,88271.0,88222.0,0.08136207]
["bitfinex","BTCUSD",1765986440203,2.0,88269.0,88230.0,0.01133401]
["bitfinex","BTCUSD",1765986440414,2.0,88264.0,88222.0,0.08136207]
["bitfinex","BTCUSD",1765986440558,0.8430415,88270.0,88222.0,0.08136207]
["bitfinex","BTCUSD",1765986440559,0.2907,88249.0,88222.0,0.08136207]
["bitfinex","BTCUSD",1765986440772,0.11292026,88223.0,88222.0,0.07936207]
["bitfinex","BTCUSD",1765986440969,0.13188026,88223.0,88222.0,0.07136207]
["bitfinex","BTCUSD",1765986441329,0.01896,88228.0,88222.0,0.06626207]
["bitfinex","BTCUSD",1765986441447,0.02057287,88228.0,88222.0,0.06626207]
["bitfinex","BTCUSD",1765986441651,0.00161287,88223.0,88222.0,0.06516207]
["bitfinex","BTCUSD",1765986441859,0.00161287,88223.0,88222.0,0.06416207]
["bitfinex","BTCUSD",1765986442073,2.0,88245.0,88222.0,0.06957828]
["bitfinex","BTCUSD",1765986442272,0.11292026,88223.0,88222.0,0.06316207]
["bitfinex","BTCUSD",1765986442493,0.13349313,88223.0,88222.0,0.06316207]
["bitfinex","BTCUSD",1765986442766,0.00161287,88223.0,88222.0,0.06316207]
["bitfinex","BTCUSD",1765986442964,0.01132913,88268.0,88222.0,0.06316207]
["bitfinex","BTCUSD",1765986443179,0.11292026,88241.0,88222.0,0.06316207]
["bitfinex","BTCUSD",1765986443357,0.11453313,88241.0,88222.0,0.06316207]
["bitfinex","BTCUSD",1765986443500,0.11292026,88234.0,88222.0,0.06316207]
["bitfinex","BTCUSD",1765986443720,0.11453313,88234.0,88222.0,0.06316207]
["bitfinex","BTCUSD",1765986444366,0.11292026,88223.0,88222.0,0.06316207]
["bitfinex","BTCUSD",1765986444676,0.11453313,88223.0,88222.0,0.06316207]
["bitfinex","BTCUSD",1765986445307,0.40523313,88223.0,88222.0,0.06347104]
["bitfinex","BTCUSD",1765986445636,2.40523313,88223.0,88222.0,0.06347104]
["bitfinex","BTCUSD",1765986446193,0.11292026,88229.0,88222.0,0.06508391]
["bitfinex","BTCUSD",1765986446328,0.11292026,88223.0,88222.0,0.06316207]
["bitfinex","BTCUSD",1765986446691,0.11292026,88232.0,88222.0,0.06316207]
["bitfinex","BTCUSD",1765986446842,0.01896,88235.0,88222.0,0.06316207]
["bitfinex","BTCUSD",1765986446843,0.11292026,88223.0,88222.0,0.06316207]
["bitfinex","BTCUSD",1765986447047,0.01896,88235.0,88222.0,0.06477494]
["bitfinex","BTCUSD",1765986447248,0.11292026,88234.0,88222.0,0.06477494]
["bitfinex","BTCUSD",1765986447436,0.11292026,88225.0,88222.0,0.06316207]
["bitfinex","BTCUSD",1765986447630,2.11292026,88223.0,88222.0,0.06316207]
["bitfinex","BTCUSD",1765986448132,2.30966,88223.0,88222.0,0.06316207]
["bitfinex","BTCUSD",1765986448348,2.42258026,88223.0,88222.0,0.06316207]
["bitfinex","BTCUSD",1765986449018,2.64927851,88223.0,88222.0,0.06316207]
["bitfinex","BTCUSD",1765986449289,2.6992969,88223.0,88222.0,0.06316207]
["bitfinex","BTCUSD",1765986449519,2.42258026,88223.0,88222.0,0.06316207]
["bitfinex","BTCUSD",1765986450237,0.01133645,88211.0,88149.0,1.20164]
["bitfinex","BTCUSD",1765986450455,0.11292026,88167.0,88164.0,0.01512463]
["bitfinex","BTCUSD",1765986450710,0.01896,88207.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1765986450968,0.11292026,88191.0,88177.0,0.00161287]
["bitfinex","BTCUSD",1765986451205,0.01896,88207.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1765986451447,0.01896,88213.0,88193.0,0.00161287]
["bitfinex","BTCUSD",1765986451624,0.11292026,88186.0,88169.0,0.01134185]
["bitfinex","BTCUSD",1765986451824,0.11292026,88186.0,88173.0,0.00161287]
["bitfinex","BTCUSD",1765986452027,0.11292026,88191.0,88185.0,0.00145277]
["bitfinex","BTCUSD",1765986452167,0.11292026,88191.0,88185.0,0.00161287]
["bitfinex","BTCUSD",1765986452367,0.02317953,88237.0,88150.0,0.3413278]
["bitfinex","BTCUSD",1765986452368,0.02316631,88235.0,88190.0,0.00161287]
["bitfinex","BTCUSD",1765986452674,2.0,88263.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1765986452874,2.0,88261.0,88223.0,0.00161287]
["bitfinex","BTCUSD",1765986453082,2.0,88261.0,88223.0,0.01294778]
["bitfinex","BTCUSD",1765986453298,2.0,88261.0,88223.0,0.00161287]
["bitfinex","BTCUSD",1765986453532,0.11174421,88225.0,88223.0,2.87e-06]
["bitfinex","BTCUSD",1765986453748,4e-05,88259.0,88227.0,0.22668609]
["bitfinex","BTCUSD",1765986453967,0.01896,88268.0,88223.0,2.87e-06]
["bitfinex","BTCUSD",1765986453968,2.0,88267.0,88223.0,2.87e-06]
["bitfinex","BTCUSD",1765986454174,0.22141,88251.0,88223.0,2.87e-06]
["bitfinex","BTCUSD",1765986454388,0.22141,88246.0,88209.0,0.22673221]
["bitfinex","BTCUSD",1765986454597,0.2907,88241.0,88204.0,0.01351176]
["bitfinex","BTCUSD",1765986454809,0.05247463,88265.0,88204.0,0.01351176]
["bitfinex","BTCUSD",1765986454810,4e-05,88236.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1765986455040,4e-05,88262.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1765986455241,0.02923794,88283.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1765986455456,0.02923794,88283.0,88231.0,0.53027]
["bitfinex","BTCUSD",1765986455457,4e-05,88284.0,88259.0,0.22660578]
["bitfinex","BTCUSD",1765986455671,0.02923794,88289.0,88267.0,0.23791385]
["bitfinex","BTCUSD",1765986455874,0.019,88309.0,88298.0,0.01132528]
["bitfinex","BTCUSD",1765986455875,0.02923794,88309.0,88298.0,0.01132528]
["bitfinex","BTCUSD",1765986456073,0.02923794,88309.0,88288.0,0.01351176]
["bitfinex","BTCUSD",1765986456074,3.72e-06,88316.0,88314.0,0.73777466]
["bitfinex","BTCUSD",1765986456323,3.72e-06,88316.0,88315.0,0.55077836]
["bitfinex","BTCUSD",1765986456530,1.24e-06,88327.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1765986456724,0.03939753,88355.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1765986456942,0.03939753,88355.0,88312.0,0.1126818]
["bitfinex","BTCUSD",1765986456943,0.03939753,88352.0,88312.0,0.1126818]
["bitfinex","BTCUSD",1765986457110,0.03939753,88349.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1765986457365,0.00161,88349.0,88319.0,0.12400439]
["bitfinex","BTCUSD",1765986457521,0.00161,88349.0,88312.0,0.019]
["bitfinex","BTCUSD",1765986457522,0.03939753,88360.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1765986457834,0.03939753,88360.0,88333.0,0.1126818]
["bitfinex","BTCUSD",1765986457835,0.00161,88360.0,88342.0,0.019]
["bitfinex","BTCUSD",1765986457998,0.00161,88360.0,88328.0,0.1126818]
["bitfinex","BTCUSD",1765986458226,0.04100753,88360.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1765986458422,0.03939753,88368.0,88338.0,0.69033]
["bitfinex","BTCUSD",1765986458758,0.03939753,88358.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1765986459103,0.03939753,88358.0,88314.0,0.1126818]
["bitfinex","BTCUSD",1765986459104,0.03939753,88347.0,88304.0,0.69033]
["bitfinex","BTCUSD",1765986459318,0.03939753,88345.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1765986459477,0.03939753,88344.0,88307.0,0.02483589]
["bitfinex","BTCUSD",1765986459655,0.03939753,88347.0,88331.0,1.20164]
["bitfinex","BTCUSD",1765986459857,0.03939753,88358.0,88344.0,0.22638662]
["bitfinex","BTCUSD",1765986460061,0.04100753,88362.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1765986460271,0.02322377,88392.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1765986460272,0.02322377,88387.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1765986460461,2.0,88396.0,88370.0,0.019]
["bitfinex","BTCUSD",1765986460671,0.02322377,88395.0,88371.0,0.72337]
["bitfinex","BTCUSD",1765986460880,0.36497,88394.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1765986461087,0.02061,88394.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1765986461299,0.02061,88394.0,88360.0,0.22634547]
["bitfinex","BTCUSD",1765986461300,0.02322377,88408.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1765986461471,0.07833385,88425.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1765986461687,0.36497,88433.0,88372.0,0.72337]
["bitfinex","BTCUSD",1765986461688,0.00161,88424.0,88372.0,0.72337]
["bitfinex","BTCUSD",1765986461885,2.0,88419.0,88385.0,0.22628274]
["bitfinex","BTCUSD",1765986462091,0.02322377,88418.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1765986462251,0.07833385,88428.0,88386.0,0.0237597]
["bitfinex","BTCUSD",1765986462252,0.00161,88402.0,88386.0,0.0237597]
["bitfinex","BTCUSD",1765986462467,0.00161,88402.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1765986462670,0.00161,88402.0,88354.0,0.47589]
["bitfinex","BTCUSD",1765986462671,0.00161,88402.0,88360.0,0.22634676]
["bitfinex","BTCUSD",1765986462895,0.36497,88401.0,88359.0,0.22634932]
["bitfinex","BTCUSD",1765986463106,0.01904,88400.0,88366.0,0.22632898]
["bitfinex","BTCUSD",1765986463327,0.01904,88400.0,88356.0,0.01904]
["bitfinex","BTCUSD",1765986463328,0.00161,88400.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1765986463553,0.15162,88432.0,88360.0,0.00099999]
["bitfinex","BTCUSD",1765986463554,0.02322377,88439.0,88393.0,0.72337]
["bitfinex","BTCUSD",1765986463769,0.00161,88439.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1765986463972,0.00161,88439.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1765986464182,0.07833385,88466.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1765986464183,0.02322377,88465.0,88420.0,0.74825169]
["bitfinex","BTCUSD",1765986464389,0.01904,88464.0,88425.0,0.22617901]
["bitfinex","BTCUSD",1765986464610,0.36497,88460.0,88420.0,0.02488169]
["bitfinex","BTCUSD",1765986464819,0.36497,88460.0,88415.0,0.01904]
["bitfinex","BTCUSD",1765986465028,0.01904,88464.0,88421.0,0.72337]
["bitfinex","BTCUSD",1765986465229,0.02065,88464.0,88421.0,0.72337]
["bitfinex","BTCUSD",1765986465437,2.0,88461.0,88421.0,0.72337]
["bitfinex","BTCUSD",1765986465648,0.2907,88459.0,88415.0,0.01904]
["bitfinex","BTCUSD",1765986465866,0.29231,88459.0,88433.0,0.01351176]
["bitfinex","BTCUSD",1765986466744,0.00161,88459.0,88433.0,0.01351176]
["bitfinex","BTCUSD",1765986466947,0.019,88458.0,88433.0,0.01351176]
["bitfinex","BTCUSD",1765986467169,0.02061,88458.0,88419.0,0.01351176]
["bitfinex","BTCUSD",1765986467377,0.2907,88451.0,88420.0,0.0751185]
["bitfinex","BTCUSD",1765986467587,0.2907,88451.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1765986467588,2.36522,88447.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1765986467804,2.3097,88446.0,88400.0,0.72337]
["bitfinex","BTCUSD",1765986468011,0.00161,88451.0,88420.0,0.22619262]
["bitfinex","BTCUSD",1765986468215,0.00161,88451.0,88400.0,0.8430815]
["bitfinex","BTCUSD",1765986468216,0.00161,88451.0,88429.0,0.22616944]
["bitfinex","BTCUSD",1765986468422,0.00161,88451.0,88430.0,0.1126818]
["bitfinex","BTCUSD",1765986468658,0.01944,88474.0,88439.0,0.01130722]
["bitfinex","BTCUSD",1765986468871,0.0004,88474.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1765986469082,0.0004,88489.0,88463.0,0.72337]
["bitfinex","BTCUSD",1765986469299,0.07833385,88522.0,88489.0,0.72337]
["bitfinex","BTCUSD",1765986469501,0.38476,88538.0,88490.0,0.01356085]
["bitfinex","BTCUSD",1765986469502,0.07833385,88536.0,88490.0,0.01356085]
["bitfinex","BTCUSD",1765986469729,0.36572,88535.0,88489.0,0.47589]
["bitfinex","BTCUSD",1765986469967,0.07833385,88547.0,88509.0,0.01129828]
["bitfinex","BTCUSD",1765986470176,0.07833385,88557.0,88520.0,0.01129688]
["bitfinex","BTCUSD",1765986470425,0.07833385,88562.0,88523.0,0.47589]
["bitfinex","BTCUSD",1765986470660,0.0004,88563.0,88528.0,0.01129586]
["bitfinex","BTCUSD",1765986470775,0.0004,88563.0,88525.0,0.72337]
["bitfinex","BTCUSD",1765986470981,0.0004,88563.0,88515.0,0.01904]
["bitfinex","BTCUSD",1765986471274,0.0004,88563.0,88546.0,0.05001839]
["bitfinex","BTCUSD",1765986471471,0.07873385,88590.0,88549.0,0.72337]
["bitfinex","BTCUSD",1765986471692,2.0,88583.0,88547.0,0.11546078]
["bitfinex","BTCUSD",1765986471843,2.0,88583.0,88516.0,0.2907]
["bitfinex","BTCUSD",1765986471844,0.25066,88577.0,88528.0,0.01351176]
["bitfinex","BTCUSD",1765986472045,0.2907,88571.0,88519.0,0.011297]
["bitfinex","BTCUSD",1765986472259,0.2907,88571.0,88518.0,0.01129713]
["bitfinex","BTCUSD",1765986472260,0.2907,88569.0,88520.0,0.12675766]
["bitfinex","BTCUSD",1765986472485,0.29231,88569.0,88526.0,0.01129611]
["bitfinex","BTCUSD",1765986472662,0.01904,88568.0,88526.0,0.02485144]
["bitfinex","BTCUSD",1765986472865,0.00161,88568.0,88528.0,0.06131425]
["bitfinex","BTCUSD",1765986473192,0.00161,88568.0,88529.0,0.01904]
["bitfinex","BTCUSD",1765986473396,0.00161,88568.0,88530.0,1.19926]
["bitfinex","BTCUSD",1765986473601,2.0,88567.0,88530.0,1.19926]
["bitfinex","BTCUSD",1765986473811,2.0,88567.0,88535.0,0.47589]
["bitfinex","BTCUSD",1765986473812,0.00161,88567.0,88535.0,0.47589]
["bitfinex","BTCUSD",1765986474003,0.00161,88567.0,88535.0,0.01904]
["bitfinex","BTCUSD",1765986474205,0.00161,88567.0,88526.0,0.01129611]
["bitfinex","BTCUSD",1765986474435,0.00161,88567.0,88524.0,0.1126818]
["bitfinex","BTCUSD",1765986474585,0.00161,88567.0,88520.0,0.01904]
["bitfinex","BTCUSD",1765986474767,0.00161,88567.0,88524.0,0.1126818]
["bitfinex","BTCUSD",1765986474983,0.2907,88565.0,88507.0,0.72337]
["bitfinex","BTCUSD",1765986475171,0.15367,88555.0,88508.0,0.01904]
["bitfinex","BTCUSD",1765986475371,0.25066,88552.0,88508.0,0.01904]
["bitfinex","BTCUSD",1765986475571,0.25227,88552.0,88508.0,0.01904]
["bitfinex","BTCUSD",1765986475774,0.25066,88545.0,88509.0,0.074241]
["bitfinex","BTCUSD",1765986475986,0.00161,88552.0,88484.0,0.72337]
["bitfinex","BTCUSD",1765986475987,0.2907,88543.0,88484.0,0.72337]
["bitfinex","BTCUSD",1765986476343,0.2907,88543.0,88470.0,0.8240815]
["bitfinex","BTCUSD",1765986476344,0.25066,88514.0,88463.0,0.72337]
["bitfinex","BTCUSD",1765986476546,0.25066,88508.0,88457.0,0.22609801]
["bitfinex","BTCUSD",1765986476684,0.15367,88505.0,88452.0,0.1126818]
["bitfinex","BTCUSD",1765986476891,2.0,88502.0,88475.0,0.01351176]
["bitfinex","BTCUSD",1765986477336,0.15367,88503.0,88475.0,0.01351176]
["bitfinex","BTCUSD",1765986477516,0.01904,88501.0,88461.0,0.01351176]
["bitfinex","BTCUSD",1765986477710,2.0,88498.0,88461.0,0.01351176]
["bitfinex","BTCUSD",1765986477910,0.23715,88497.0,88469.0,0.01196176]
["bitfinex","BTCUSD",1765986478137,0.23715,88497.0,88449.0,0.01356714]
["bitfinex","BTCUSD",1765986478138,0.15213,88496.0,88420.0,0.8240815]
["bitfinex","BTCUSD",1765986478337,0.22519,88486.0,88431.0,0.03251176]
["bitfinex","BTCUSD",1765986478658,0.2907,88465.0,88415.0,0.22620349]
["bitfinex","BTCUSD",1765986478810,0.2907,88470.0,88416.0,0.02262035]
["bitfinex","BTCUSD",1765986478811,0.15213,88463.0,88416.0,0.02262035]
["bitfinex","BTCUSD",1765986479009,2.0,88460.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1765986479213,0.15213,88456.0,88404.0,0.73688176]
["bitfinex","BTCUSD",1765986479415,0.0113062,88447.0,88404.0,0.01351176]
["bitfinex","BTCUSD",1765986479594,0.15213,88444.0,88404.0,0.01351176]
["bitfinex","BTCUSD",1765986479796,0.15213,88442.0,88404.0,0.01351176]
["bitfinex","BTCUSD",1765986480129,0.00161,88442.0,88418.0,0.01351176]
["bitfinex","BTCUSD",1765986480478,0.019,88441.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1765986480649,0.1129,88422.0,88405.0,0.02510731]
["bitfinex","BTCUSD",1765986480848,0.1129,88410.0,88392.0,0.019]
["bitfinex","BTCUSD",1765986481062,0.00161,88393.0,88360.0,1.19926]
["bitfinex","BTCUSD",1765986481271,0.1129,88383.0,88358.0,0.01351176]
["bitfinex","BTCUSD",1765986481495,0.1129,88377.0,88358.0,0.01351176]
["bitfinex","BTCUSD",1765986481711,0.02061,88377.0,88358.0,0.01351176]
["bitfinex","BTCUSD",1765986481908,0.1129,88374.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1765986482159,0.019,88384.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1765986482282,0.02061,88384.0,88366.0,0.07460036]
["bitfinex","BTCUSD",1765986482481,0.1129,88377.0,88358.0,0.01351176]
["bitfinex","BTCUSD",1765986482697,0.00161,88377.0,88352.0,0.01351176]
["bitfinex","BTCUSD",1765986482942,0.05674287,88430.0,88367.0,0.01200176]
["bitfinex","BTCUSD",1765986483112,0.00161,88430.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1765986483314,0.019,88429.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1765986483516,0.14614,88427.0,88367.0,0.01200176]
["bitfinex","BTCUSD",1765986483723,0.02061,88429.0,88367.0,0.01200176]
["bitfinex","BTCUSD",1765986483724,0.31076,88425.0,88385.0,0.01351176]
["bitfinex","BTCUSD",1765986483920,0.00161,88429.0,88386.0,0.011314]
["bitfinex","BTCUSD",1765986484171,0.00161,88429.0,88381.0,0.4821]
["bitfinex","BTCUSD",1765986484172,0.11288006,88388.0,88364.0,1.22025]
["bitfinex","BTCUSD",1765986484382,0.14614,88446.0,88368.0,0.11546078]
["bitfinex","BTCUSD",1765986484596,0.05675096,88457.0,88368.0,0.11546078]
["bitfinex","BTCUSD",1765986484597,2.0,88434.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1765986484834,0.019,88436.0,88398.0,0.01357496]
["bitfinex","BTCUSD",1765986485044,0.019,88436.0,88403.0,0.01351176]
["bitfinex","BTCUSD",1765986485258,0.019,88449.0,88425.0,0.23748938]
["bitfinex","BTCUSD",1765986485470,0.019,88449.0,88407.0,0.1126818]
["bitfinex","BTCUSD",1765986485471,0.00185627,88437.0,88407.0,0.1126818]
["bitfinex","BTCUSD",1765986485701,0.00185627,88437.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1765986485909,0.2775,88465.0,88425.0,0.01351176]
["bitfinex","BTCUSD",1765986486126,0.06829145,88495.0,88425.0,0.01351176]
["bitfinex","BTCUSD",1765986486127,0.39062,88505.0,88427.0,0.4821]
["bitfinex","BTCUSD",1765986486337,0.39062,88505.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1765986486338,0.39062,88502.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1765986486552,0.39062,88502.0,88441.0,0.23744599]
["bitfinex","BTCUSD",1765986486553,0.39062,88491.0,88445.0,0.019]
["bitfinex","BTCUSD",1765986486775,0.39062,88486.0,88421.0,0.1126818]
["bitfinex","BTCUSD",1765986486987,0.2907,88461.0,88401.0,0.23755186]
["bitfinex","BTCUSD",1765986487198,0.11288019,88427.0,88400.0,0.73815]
["bitfinex","BTCUSD",1765986487415,0.11288019,88416.0,88384.0,0.1126818]
["bitfinex","BTCUSD",1765986487670,0.11288019,88416.0,88383.0,0.73815]
["bitfinex","BTCUSD",1765986487671,0.11288019,88407.0,88383.0,0.73815]
["bitfinex","BTCUSD",1765986487879,0.11288019,88389.0,88367.0,0.75015176]
["bitfinex","BTCUSD",1765986488097,0.11288019,88389.0,88369.0,0.10691232]
["bitfinex","BTCUSD",1765986488312,0.11288019,88378.0,88367.0,0.01200176]
["bitfinex","BTCUSD",1765986488994,0.11288019,88378.0,88368.0,0.01351176]
["bitfinex","BTCUSD",1765986489203,0.11288019,88378.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1765986489421,0.11288019,88378.0,88363.0,0.02999484]
["bitfinex","BTCUSD",1765986489636,0.11288019,88367.0,88358.0,0.02999484]
["bitfinex","BTCUSD",1765986489843,0.11288019,88373.0,88361.0,0.02999484]
["bitfinex","BTCUSD",1765986490061,0.39062,88404.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1765986490278,0.11288019,88398.0,88370.0,0.02902748]
["bitfinex","BTCUSD",1765986490495,0.11288019,88398.0,88353.0,0.69583]
["bitfinex","BTCUSD",1765986490496,0.32046,88382.0,88354.0,0.04029954]
["bitfinex","BTCUSD",1765986490715,0.11288019,88375.0,88352.0,0.01351176]
["bitfinex","BTCUSD",1765986490937,0.019,88377.0,88352.0,0.02483012]
["bitfinex","BTCUSD",1765986491146,0.11288019,88375.0,88352.0,0.01351176]
["bitfinex","BTCUSD",1765986491389,0.11449019,88375.0,88352.0,0.01351176]
["bitfinex","BTCUSD",1765986491617,0.11449019,88375.0,88340.0,0.019]
["bitfinex","BTCUSD",1765986491618,0.11288019,88359.0,88340.0,0.019]
["bitfinex","BTCUSD",1765986491831,0.11288019,88365.0,88347.0,0.23769801]
["bitfinex","BTCUSD",1765986492050,0.32046,88404.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1765986492262,0.00161,88398.0,88378.0,0.22629839]
["bitfinex","BTCUSD",1765986492495,0.11288019,88390.0,88379.0,0.02376139]
["bitfinex","BTCUSD",1765986492735,0.11288019,88390.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1765986492736,0.11449019,88390.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1765986492947,0.11288019,88388.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1765986493156,0.11288019,88403.0,88369.0,0.2263219]
["bitfinex","BTCUSD",1765986493363,0.11288019,88384.0,88348.0,0.06050103]
["bitfinex","BTCUSD",1765986493583,0.11288019,88367.0,88354.0,0.01986828]
["bitfinex","BTCUSD",1765986493787,0.00161,88355.0,88353.0,4.18e-06]
["bitfinex","BTCUSD",1765986494221,0.019,88368.0,88353.0,4.18e-06]
["bitfinex","BTCUSD",1765986494400,0.11288019,88366.0,88354.0,0.01351176]
["bitfinex","BTCUSD",1765986494605,0.11288019,88370.0,88354.0,0.01351176]
["bitfinex","BTCUSD",1765986494811,0.2907,88391.0,88354.0,0.01351176]
["bitfinex","BTCUSD",1765986494812,0.11288019,88374.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1765986495032,0.00161,88392.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1765986495270,0.11288019,88409.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1765986495522,0.28013,88459.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1765986495712,0.11288019,88421.0,88410.0,0.01351176]
["bitfinex","BTCUSD",1765986495923,0.019,88436.0,88398.0,1.23721]
["bitfinex","BTCUSD",1765986496141,0.11288019,88409.0,88391.0,0.01351176]
["bitfinex","BTCUSD",1765986496353,0.91428399,88440.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1765986496354,0.11288019,88414.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1765986496583,0.11288019,88413.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1765986496796,0.019,88421.0,88377.0,0.28680273]
["bitfinex","BTCUSD",1765986497007,0.11288019,88393.0,88378.0,0.25611053]
["bitfinex","BTCUSD",1765986497221,0.11288019,88404.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1765986497428,0.019,88457.0,88380.0,0.49264]
["bitfinex","BTCUSD",1765986497429,0.019,88435.0,88396.0,0.019]
["bitfinex","BTCUSD",1765986497647,0.019,88435.0,88392.0,0.12619356]
["bitfinex","BTCUSD",1765986497648,0.14613,88428.0,88392.0,0.024825]
["bitfinex","BTCUSD",1765986497862,0.019,88435.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1765986497863,0.11288019,88421.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1765986498074,0.11288019,88412.0,88392.0,0.01351176]
["bitfinex","BTCUSD",1765986498284,0.019,88420.0,88385.0,0.01351176]
["bitfinex","BTCUSD",1765986498285,0.26662,88417.0,88385.0,0.01351176]
["bitfinex","BTCUSD",1765986498515,0.25311,88390.0,88349.0,0.1126818]
["bitfinex","BTCUSD",1765986498713,0.11288019,88364.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1765986498908,0.11288019,88364.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1765986499134,0.019,88374.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1765986499357,0.00161,88390.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1765986499358,0.00161,88390.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1765986499561,0.11288019,88388.0,88363.0,0.01351176]
["bitfinex","BTCUSD",1765986499768,0.00161,88390.0,88363.0,0.01351176]
["bitfinex","BTCUSD",1765986499769,0.11288019,88386.0,88363.0,0.01351176]
["bitfinex","BTCUSD",1765986499969,0.11449019,88390.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1765986500174,0.11288019,88395.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1765986500415,0.11288019,88395.0,88363.0,0.01351176]
["bitfinex","BTCUSD",1765986500416,0.00161,88381.0,88363.0,0.01351176]
["bitfinex","BTCUSD",1765986500640,0.11288019,88374.0,88340.0,1.23721]
["bitfinex","BTCUSD",1765986500840,0.11288019,88374.0,88332.0,0.09966805]
["bitfinex","BTCUSD",1765986500841,0.11288019,88354.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1765986501044,0.11288019,88354.0,88332.0,0.019]
["bitfinex","BTCUSD",1765986501045,0.11449019,88354.0,88332.0,0.019]
["bitfinex","BTCUSD",1765986501246,0.11449019,88354.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1765986501450,0.00161,88354.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1765986501671,0.00161,88354.0,88337.0,0.01241594]
["bitfinex","BTCUSD",1765986501920,0.11288019,88354.0,88330.0,0.91428399]
["bitfinex","BTCUSD",1765986502098,0.11288019,88373.0,88345.0,1.23721]
["bitfinex","BTCUSD",1765986502303,0.11288019,88377.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1765986502503,0.00161,88386.0,88361.0,0.01358065]
["bitfinex","BTCUSD",1765986502504,0.11288019,88382.0,88361.0,0.01358065]
["bitfinex","BTCUSD",1765986502720,0.11288019,88382.0,88359.0,1.23721]
["bitfinex","BTCUSD",1765986502721,0.11288019,88382.0,88376.0,0.01351176]
["bitfinex","BTCUSD",1765986502903,0.11288019,88403.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1765986503059,0.11288019,88403.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1765986503263,0.11288019,88410.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1765986503468,0.11288019,88420.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1765986503669,0.00161,88429.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1765986503873,0.11288019,88432.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1765986504099,0.11449019,88432.0,88426.0,0.01351176]
["bitfinex","BTCUSD",1765986504302,0.00161,88427.0,88402.0,0.01351176]
["bitfinex","BTCUSD",1765986504473,0.00161,88427.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1765986504474,0.11288019,88412.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1765986504656,0.00161,88412.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1765986504865,0.00024624,88445.0,88408.0,0.74457]
["bitfinex","BTCUSD",1765986505066,0.00024624,88445.0,88400.0,0.91428399]
["bitfinex","BTCUSD",1765986505067,0.019,88475.0,88444.0,0.01351176]
["bitfinex","BTCUSD",1765986505278,0.11288019,88444.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1765986505482,0.11288019,88432.0,88420.0,0.22619227]
["bitfinex","BTCUSD",1765986505696,0.11288019,88438.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1765986505905,0.00161,88438.0,88392.0,0.01351176]
["bitfinex","BTCUSD",1765986506130,0.00161,88422.0,88380.0,1.0]
["bitfinex","BTCUSD",1765986506347,0.00161,88422.0,88381.0,0.01351176]
["bitfinex","BTCUSD",1765986506348,0.11288019,88388.0,88381.0,0.01351176]
["bitfinex","BTCUSD",1765986506563,0.11288019,88388.0,88379.0,0.87283]
["bitfinex","BTCUSD",1765986506564,0.11288019,88385.0,88379.0,0.87283]
["bitfinex","BTCUSD",1765986506774,0.11449019,88385.0,88379.0,0.87283]
["bitfinex","BTCUSD",1765986506985,0.11449019,88385.0,88379.0,0.86983]
["bitfinex","BTCUSD",1765986506986,0.11288019,88380.0,88379.0,0.86983]
["bitfinex","BTCUSD",1765986507191,0.2907,88410.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1765986507408,0.12228,88435.0,88393.0,0.01351176]
["bitfinex","BTCUSD",1765986507609,0.00161,88435.0,88407.0,0.01351176]
["bitfinex","BTCUSD",1765986507940,0.019,88434.0,88425.0,0.01351176]
["bitfinex","BTCUSD",1765986508234,0.11288019,88442.0,88425.0,0.01351176]
["bitfinex","BTCUSD",1765986508405,0.00161,88442.0,88426.0,0.02396961]
["bitfinex","BTCUSD",1765986508583,0.11288019,88435.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1765986508799,0.11288019,88435.0,88407.0,0.01351176]
["bitfinex","BTCUSD",1765986508800,0.019,88434.0,88407.0,0.01351176]
["bitfinex","BTCUSD",1765986509004,0.02061,88434.0,88407.0,0.01351176]
["bitfinex","BTCUSD",1765986509185,0.11288019,88418.0,88407.0,0.01351176]
["bitfinex","BTCUSD",1765986509366,0.11288019,88415.0,88393.0,0.01351176]
["bitfinex","BTCUSD",1765986509575,0.11288019,88403.0,88393.0,0.01351176]
["bitfinex","BTCUSD",1765986509809,0.11449019,88415.0,88393.0,0.01351176]
["bitfinex","BTCUSD",1765986509962,0.11288019,88401.0,88395.0,0.01351176]
["bitfinex","BTCUSD",1765986510169,0.11288019,88416.0,88395.0,0.03862136]
["bitfinex","BTCUSD",1765986510366,0.00161,88432.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1765986510580,0.05772234,88469.0,88395.0,0.01351176]
["bitfinex","BTCUSD",1765986510581,0.13188019,88442.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1765986510791,0.00161,88469.0,88441.0,0.01351176]
["bitfinex","BTCUSD",1765986511013,0.11288019,88457.0,88441.0,0.25095652]
["bitfinex","BTCUSD",1765986511222,0.00161,88457.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1765986511438,0.11288019,88450.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1765986511645,0.01896,88453.0,88437.0,0.01130748]
["bitfinex","BTCUSD",1765986511905,0.11288019,88455.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1765986512125,0.16129705,88486.0,88458.0,0.0113048]
["bitfinex","BTCUSD",1765986512126,0.12228,88486.0,88458.0,0.0113048]
["bitfinex","BTCUSD",1765986512330,0.12228,88486.0,88425.0,0.01351176]
["bitfinex","BTCUSD",1765986512331,0.11288019,88459.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1765986512492,0.11288019,88447.0,88437.0,0.01130748]
["bitfinex","BTCUSD",1765986512695,0.11288019,88452.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1765986512877,0.00161,88459.0,88440.0,0.22614123]
["bitfinex","BTCUSD",1765986512878,0.11288019,88457.0,88440.0,0.22614123]
["bitfinex","BTCUSD",1765986513076,0.11288019,88462.0,88441.0,0.02487558]
["bitfinex","BTCUSD",1765986513308,0.1251,88486.0,88441.0,0.02487558]
["bitfinex","BTCUSD",1765986513309,0.11288019,88467.0,88441.0,0.02487558]
["bitfinex","BTCUSD",1765986513537,0.01896,88471.0,88453.0,0.01130543]
["bitfinex","BTCUSD",1765986513816,0.01896,88471.0,88441.0,0.02487558]
["bitfinex","BTCUSD",1765986513817,0.01896,88471.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1765986514195,0.11288019,88478.0,88445.0,0.11268183]
["bitfinex","BTCUSD",1765986514399,0.11288019,88490.0,88457.0,0.73954]
["bitfinex","BTCUSD",1765986514601,0.01896,88490.0,88477.0,0.01351176]
["bitfinex","BTCUSD",1765986514806,0.11288019,88469.0,88455.0,0.01130518]
["bitfinex","BTCUSD",1765986515011,0.11288019,88480.0,88460.0,0.01130454]
["bitfinex","BTCUSD",1765986515343,0.91428399,88510.0,88448.0,0.73954]
["bitfinex","BTCUSD",1765986515344,0.11288019,88475.0,88448.0,0.73954]
["bitfinex","BTCUSD",1765986515560,0.11288019,88465.0,88449.0,0.09846318]
["bitfinex","BTCUSD",1765986515778,0.2907,88495.0,88446.0,0.03026633]
["bitfinex","BTCUSD",1765986515779,0.3141528,88495.0,88462.0,0.01351176]
["bitfinex","BTCUSD",1765986515984,0.05673472,88522.0,88462.0,0.01351176]
["bitfinex","BTCUSD",1765986515985,0.03901705,88509.0,88464.0,0.50668]
["bitfinex","BTCUSD",1765986516181,0.02934499,88527.0,88501.0,0.73954]
["bitfinex","BTCUSD",1765986516379,0.11288019,88532.0,88505.0,0.01129879]
["bitfinex","BTCUSD",1765986516536,0.11288019,88532.0,88508.0,0.01129841]
["bitfinex","BTCUSD",1765986516537,0.11288019,88523.0,88508.0,0.01129841]
["bitfinex","BTCUSD",1765986516736,0.11288019,88523.0,88499.0,0.01896]
["bitfinex","BTCUSD",1765986516938,0.11288019,88528.0,88515.0,0.23724603]
["bitfinex","BTCUSD",1765986517163,0.00161,88532.0,88522.0,0.01129662]
["bitfinex","BTCUSD",1765986517386,0.11328019,88535.0,88525.0,0.01129624]
["bitfinex","BTCUSD",1765986517607,0.11328019,88535.0,88506.0,0.01896]
["bitfinex","BTCUSD",1765986517608,0.11288019,88526.0,88506.0,0.01896]
["bitfinex","BTCUSD",1765986517752,0.11449019,88526.0,88504.0,0.01129892]
["bitfinex","BTCUSD",1765986517960,0.11288019,88515.0,88496.0,0.01129994]
["bitfinex","BTCUSD",1765986518160,0.11288019,88515.0,88498.0,0.2259938]
["bitfinex","BTCUSD",1765986518161,0.00161,88515.0,88498.0,0.2259938]
["bitfinex","BTCUSD",1765986518405,0.11288019,88526.0,88506.0,0.01129866]
["bitfinex","BTCUSD",1765986518729,0.11449019,88526.0,88510.0,0.23725883]
["bitfinex","BTCUSD",1765986518899,0.11288019,88526.0,88516.0,0.22594785]
["bitfinex","BTCUSD",1765986519096,0.11288019,88526.0,88507.0,0.01129854]
["bitfinex","BTCUSD",1765986519279,0.11449019,88526.0,88508.0,0.0278834]
["bitfinex","BTCUSD",1765986519470,0.00161,88526.0,88518.0,0.01129713]
["bitfinex","BTCUSD",1765986519666,0.11288019,88524.0,88508.0,0.0278834]
["bitfinex","BTCUSD",1765986519983,0.11288019,88520.0,88488.0,1.24622]
["bitfinex","BTCUSD",1765986520205,0.11288019,88520.0,88474.0,0.2907]
["bitfinex","BTCUSD",1765986520206,0.01896,88523.0,88480.0,0.01130198]
["bitfinex","BTCUSD",1765986520407,0.1251,88521.0,88494.0,1.76e-06]
["bitfinex","BTCUSD",1765986520608,0.01896,88523.0,88497.0,0.01129981]
["bitfinex","BTCUSD",1765986520609,0.11288019,88501.0,88497.0,0.01129981]
["bitfinex","BTCUSD",1765986520871,0.11288019,88516.0,88494.0,1.76e-06]
["bitfinex","BTCUSD",1765986521048,0.01896,88523.0,88517.0,0.01129726]
["bitfinex","BTCUSD",1765986521249,0.11449019,88524.0,88507.0,0.23726882]
["bitfinex","BTCUSD",1765986521424,0.13195,88590.0,88548.0,0.0112933]
["bitfinex","BTCUSD",1765986521777,0.13195,88590.0,88535.0,0.01129496]
["bitfinex","BTCUSD",1765986521778,0.91428399,88580.0,88535.0,0.01129496]
["bitfinex","BTCUSD",1765986521958,0.01896,88589.0,88539.0,0.01129445]
["bitfinex","BTCUSD",1765986522120,2.0,88588.0,88538.0,0.01129458]
["bitfinex","BTCUSD",1765986522328,2.0,88588.0,88524.0,0.11268183]
["bitfinex","BTCUSD",1765986522329,0.91428399,88580.0,88526.0,0.01129611]
["bitfinex","BTCUSD",1765986522529,0.01128833,88587.0,88526.0,0.01129611]
["bitfinex","BTCUSD",1765986522530,0.11288025,88546.0,88527.0,0.11546078]
["bitfinex","BTCUSD",1765986522728,0.11288025,88546.0,88514.0,0.01129764]
["bitfinex","BTCUSD",1765986522932,0.11288025,88530.0,88506.0,1.23545]
["bitfinex","BTCUSD",1765986523163,0.01892,88539.0,88523.0,0.01129649]
["bitfinex","BTCUSD",1765986523362,0.0004,88590.0,88523.0,0.01129649]
["bitfinex","BTCUSD",1765986523363,0.11288025,88549.0,88533.0,0.01129522]
["bitfinex","BTCUSD",1765986523534,0.11288025,88549.0,88535.0,0.22589936]
["bitfinex","BTCUSD",1765986523736,0.11288025,88550.0,88533.0,0.11546078]
["bitfinex","BTCUSD",1765986523923,0.11288025,88554.0,88533.0,0.11546078]
["bitfinex","BTCUSD",1765986524302,0.00089139,88534.0,88520.0,0.01129688]
["bitfinex","BTCUSD",1765986524551,0.11288025,88533.0,88509.0,0.11268183]
["bitfinex","BTCUSD",1765986524782,0.11288025,88528.0,88507.0,0.01129854]
["bitfinex","BTCUSD",1765986524982,0.01892,88527.0,88495.0,0.03576587]
["bitfinex","BTCUSD",1765986525187,0.11288025,88510.0,88495.0,0.01130007]
["bitfinex","BTCUSD",1765986525339,0.11288025,88510.0,88494.0,1.76e-06]
["bitfinex","BTCUSD",1765986525499,0.01892,88514.0,88494.0,1.76e-06]
["bitfinex","BTCUSD",1765986525708,0.11288025,88501.0,88478.0,0.01130224]
["bitfinex","BTCUSD",1765986525919,0.01892,88514.0,88487.0,0.01351176]
["bitfinex","BTCUSD",1765986526130,0.01892,88514.0,88465.0,1.23545]
["bitfinex","BTCUSD",1765986526131,0.11288025,88483.0,88471.0,0.01351176]
["bitfinex","BTCUSD",1765986526537,0.11288025,88497.0,88477.0,0.01130237]
["bitfinex","BTCUSD",1765986526780,0.25665,88529.0,88494.0,0.0113002]
["bitfinex","BTCUSD",1765986526985,0.00139999,88590.0,88511.0,0.01129803]
["bitfinex","BTCUSD",1765986526986,2.0,88541.0,88511.0,0.01129803]
["bitfinex","BTCUSD",1765986527212,0.11288025,88539.0,88515.0,0.72099]
["bitfinex","BTCUSD",1765986527413,0.11288025,88529.0,88516.0,0.11546078]
["bitfinex","BTCUSD",1765986527586,0.11288025,88521.0,88509.0,0.01129828]
["bitfinex","BTCUSD",1765986527791,0.11288025,88521.0,88513.0,0.01129777]
["bitfinex","BTCUSD",1765986527988,0.11288025,88530.0,88505.0,0.22597593]
["bitfinex","BTCUSD",1765986528191,0.11288025,88537.0,88528.0,0.01129586]
["bitfinex","BTCUSD",1765986528448,0.11288025,88541.0,88529.0,0.01129573]
["bitfinex","BTCUSD",1765986528766,0.11288025,88537.0,88523.0,0.01892]
["bitfinex","BTCUSD",1765986528969,0.11288025,88528.0,88523.0,0.01892]
["bitfinex","BTCUSD",1765986529170,0.11288025,88536.0,88527.0,0.01351176]
["bitfinex","BTCUSD",1765986529378,0.11288025,88536.0,88517.0,0.71018]
["bitfinex","BTCUSD",1765986529379,0.11288025,88523.0,88500.0,0.01129943]
["bitfinex","BTCUSD",1765986529549,0.00161,88528.0,88507.0,0.01129854]
["bitfinex","BTCUSD",1765986529792,1.87e-06,88521.0,88509.0,0.01129828]
["bitfinex","BTCUSD",1765986529982,0.00161,88528.0,88510.0,0.22596316]
["bitfinex","BTCUSD",1765986530271,0.00161,88528.0,88511.0,0.11137933]
["bitfinex","BTCUSD",1765986530272,0.11288025,88516.0,88511.0,0.11137933]
["bitfinex","BTCUSD",1765986530478,0.00161,88528.0,88513.0,0.23725258]
["bitfinex","BTCUSD",1765986530700,0.00161,88528.0,88503.0,0.74497]
["bitfinex","BTCUSD",1765986530929,0.11288025,88511.0,88493.0,0.01351176]
["bitfinex","BTCUSD",1765986531136,0.11288025,88506.0,88493.0,0.01351176]
["bitfinex","BTCUSD",1765986531338,0.01888,88510.0,88493.0,0.22600557]
["bitfinex","BTCUSD",1765986531545,0.01888,88510.0,88448.0,0.05615541]
["bitfinex","BTCUSD",1765986531546,0.01888,88510.0,88494.0,0.02260056]
["bitfinex","BTCUSD",1765986531784,0.02049,88510.0,88495.0,0.01130007]
["bitfinex","BTCUSD",1765986531960,0.02049,88510.0,88501.0,0.01351176]
["bitfinex","BTCUSD",1765986532429,0.00028,88502.0,88475.0,0.24493064]
["bitfinex","BTCUSD",1765986532548,0.00028,88485.0,88477.0,0.01130237]
["bitfinex","BTCUSD",1765986532746,0.00028,88485.0,88472.0,0.23736165]
["bitfinex","BTCUSD",1765986532990,0.00028,88485.0,88465.0,0.50415]
["bitfinex","BTCUSD",1765986532991,0.00028,88485.0,88465.0,0.5154539]
["bitfinex","BTCUSD",1765986533192,0.00028,88485.0,88474.0,0.01130275]
["bitfinex","BTCUSD",1765986533371,0.00161,88510.0,88492.0,0.01130045]
["bitfinex","BTCUSD",1765986533583,0.24492,88533.0,88493.0,0.04965705]
["bitfinex","BTCUSD",1765986533584,0.01888,88530.0,88493.0,0.04965705]
["bitfinex","BTCUSD",1765986533792,0.01888,88530.0,88495.0,0.01130007]
["bitfinex","BTCUSD",1765986534041,0.2907,88528.0,88497.0,1.76e-06]
["bitfinex","BTCUSD",1765986534244,0.1251,88526.0,88497.0,1.76e-06]
["bitfinex","BTCUSD",1765986534597,0.2907,88534.0,88472.0,0.74497]
["bitfinex","BTCUSD",1765986534598,0.18203,88522.0,88476.0,0.23735121]
["bitfinex","BTCUSD",1765986534803,0.18203,88516.0,88480.0,0.0250863]
["bitfinex","BTCUSD",1765986535001,0.1251,88517.0,88480.0,0.0250863]
["bitfinex","BTCUSD",1765986535002,0.18203,88514.0,88480.0,0.0250863]
["bitfinex","BTCUSD",1765986535186,0.2907,88512.0,88480.0,0.0250863]
["bitfinex","BTCUSD",1765986535385,0.1251,88506.0,88458.0,1.2415448]
["bitfinex","BTCUSD",1765986535681,0.18203,88498.0,88451.0,0.01888]
["bitfinex","BTCUSD",1765986535848,0.2907,88495.0,88461.0,1.76e-06]
["bitfinex","BTCUSD",1765986536081,0.00099999,88530.0,88461.0,1.76e-06]
["bitfinex","BTCUSD",1765986536271,0.16852,88516.0,88478.0,0.22604391]
["bitfinex","BTCUSD",1765986536474,0.23718639,88538.0,88461.0,1.76e-06]
["bitfinex","BTCUSD",1765986536475,2.0,88539.0,88492.0,0.01130045]
["bitfinex","BTCUSD",1765986536627,2.0,88539.0,88486.0,0.01351176]
["bitfinex","BTCUSD",1765986536628,2.0,88537.0,88499.0,0.22598936]
["bitfinex","BTCUSD",1765986536831,2.0,88537.0,88500.0,0.02259894]
["bitfinex","BTCUSD",1765986537033,2.0,88536.0,88492.0,0.01130045]
["bitfinex","BTCUSD",1765986537248,0.00161,88536.0,88510.0,0.01129815]
["bitfinex","BTCUSD",1765986537442,0.00161,88536.0,88506.0,0.01129866]
["bitfinex","BTCUSD",1765986537644,0.00161,88536.0,88504.0,0.01129892]
["bitfinex","BTCUSD",1765986537965,0.00161,88536.0,88499.0,0.2259894]
["bitfinex","BTCUSD",1765986538166,0.00161,88536.0,88505.0,0.2259736]
["bitfinex","BTCUSD",1765986538365,0.01128999,88574.0,88498.0,0.11268183]
["bitfinex","BTCUSD",1765986538366,2.0,88569.0,88531.0,0.01129547]
["bitfinex","BTCUSD",1765986538569,0.00161,88554.0,88527.0,0.53293598]
["bitfinex","BTCUSD",1765986538747,0.00161,88554.0,88534.0,0.01129509]
["bitfinex","BTCUSD",1765986538951,0.00161,88554.0,88529.0,0.01129573]
["bitfinex","BTCUSD",1765986539151,0.00161,88554.0,88529.0,0.11546078]
["bitfinex","BTCUSD",1765986539450,0.01888,88553.0,88530.0,0.01355472]
["bitfinex","BTCUSD",1765986539646,0.01888,88567.0,88536.0,0.72886]
["bitfinex","BTCUSD",1765986539926,0.16852,88583.0,88531.0,0.01888]
["bitfinex","BTCUSD",1765986539927,0.01888,88569.0,88533.0,0.01129522]
["bitfinex","BTCUSD",1765986540137,0.00161,88567.0,88537.0,0.23718641]
["bitfinex","BTCUSD",1765986540287,0.02049,88567.0,88536.0,0.2371896]
["bitfinex","BTCUSD",1765986540472,0.00161,88567.0,88537.0,0.04932682]
["bitfinex","BTCUSD",1765986540674,0.29895,88559.0,88505.0,0.30958]
["bitfinex","BTCUSD",1765986540896,0.00161,88567.0,88522.0,0.01129662]
["bitfinex","BTCUSD",1765986540897,0.17385,88565.0,88522.0,0.01129662]
["bitfinex","BTCUSD",1765986541122,0.29895,88563.0,88518.0,0.01888]
["bitfinex","BTCUSD",1765986541327,2.20541,88561.0,88517.0,0.01129726]
["bitfinex","BTCUSD",1765986541497,0.49611,88554.0,88518.0,0.06779173]
["bitfinex","BTCUSD",1765986541697,0.91428399,88550.0,88497.0,0.01129981]
["bitfinex","BTCUSD",1765986541903,2.0,88565.0,88525.0,0.01351176]
["bitfinex","BTCUSD",1765986542184,0.02493624,88564.0,88525.0,0.01351176]
["bitfinex","BTCUSD",1765986542368,0.02493624,88564.0,88500.0,0.01888]
["bitfinex","BTCUSD",1765986542369,0.36575,88558.0,88500.0,0.01888]
["bitfinex","BTCUSD",1765986542566,0.91428399,88550.0,88497.0,0.5066]
["bitfinex","BTCUSD",1765986542768,0.01888,88564.0,88480.0,0.93316399]
["bitfinex","BTCUSD",1765986542769,0.16034,88565.0,88522.0,0.01129662]
["bitfinex","BTCUSD",1765986543025,0.36575,88582.0,88542.0,0.01129407]
["bitfinex","BTCUSD",1765986543230,0.01888,88573.0,88527.0,0.22591887]
["bitfinex","BTCUSD",1765986543437,0.0004,88590.0,88552.0,0.23714853]
["bitfinex","BTCUSD",1765986543598,0.0004,88590.0,88531.0,0.01888]
["bitfinex","BTCUSD",1765986543599,0.01888,88566.0,88531.0,0.01888]
["bitfinex","BTCUSD",1765986543816,0.01888,88566.0,88542.0,0.2258815]
["bitfinex","BTCUSD",1765986544021,0.01888,88582.0,88545.0,1.22657]
["bitfinex","BTCUSD",1765986544181,0.01888,88582.0,88536.0,0.01129484]
["bitfinex","BTCUSD",1765986544182,0.37382668,88581.0,88538.0,1.22657]
["bitfinex","BTCUSD",1765986544383,0.37382668,88581.0,88536.0,0.01888]
["bitfinex","BTCUSD",1765986544384,0.01355,88580.0,88536.0,0.01888]
["bitfinex","BTCUSD",1765986544591,0.36575,88581.0,88539.0,0.01351176]
["bitfinex","BTCUSD",1765986544814,0.01129114,88565.0,88519.0,0.01351176]
["bitfinex","BTCUSD",1765986545113,0.01290088,88567.0,88548.0,0.0112933]
["bitfinex","BTCUSD",1765986545114,0.00161,88567.0,88548.0,0.0112933]
["bitfinex","BTCUSD",1765986545413,0.00161,88567.0,88550.0,0.01129305]
["bitfinex","BTCUSD",1765986545638,0.00161,88567.0,88548.0,0.0112933]
["bitfinex","BTCUSD",1765986545813,0.00161,88567.0,88563.0,0.01351176]
["bitfinex","BTCUSD",1765986546022,0.00161,88567.0,88521.0,0.01129675]
["bitfinex","BTCUSD",1765986546255,0.04488,88564.0,88511.0,0.01888]
["bitfinex","BTCUSD",1765986546453,0.30958,88563.0,88520.0,0.01355625]
["bitfinex","BTCUSD",1765986546662,0.2907,88557.0,88521.0,0.03349605]
["bitfinex","BTCUSD",1765986546862,0.01888,88563.0,88524.0,0.71997]
["bitfinex","BTCUSD",1765986547015,0.00161,88567.0,88557.0,0.01351176]
["bitfinex","BTCUSD",1765986547216,0.0004,88590.0,88566.0,0.00161287]
["bitfinex","BTCUSD",1765986547440,0.20541,88588.0,88540.0,0.49332]
["bitfinex","BTCUSD",1765986547807,0.49611,88582.0,88544.0,0.03349605]
["bitfinex","BTCUSD",1765986547994,0.04488,88579.0,88542.0,0.01888]
["bitfinex","BTCUSD",1765986548297,0.01129216,88557.0,88511.0,0.49332]
["bitfinex","BTCUSD",1765986548440,0.1129,88530.0,88519.0,1.76e-06]
["bitfinex","BTCUSD",1765986548641,0.1129,88539.0,88519.0,1.76e-06]
["bitfinex","BTCUSD",1765986548840,0.03137,88553.0,88519.0,1.76e-06]
["bitfinex","BTCUSD",1765986549183,0.1129,88520.0,88493.0,0.49332]
["bitfinex","BTCUSD",1765986549415,0.20541,88535.0,88491.0,0.03018058]
["bitfinex","BTCUSD",1765986549416,0.1129,88511.0,88491.0,0.01888]
["bitfinex","BTCUSD",1765986549603,0.1129,88503.0,88482.0,0.72583]
["bitfinex","BTCUSD",1765986549745,0.20541,88528.0,88483.0,0.03244192]
["bitfinex","BTCUSD",1765986549746,0.2907,88527.0,88483.0,0.03244192]
["bitfinex","BTCUSD",1765986549949,0.2907,88527.0,88450.0,0.00099999]
["bitfinex","BTCUSD",1765986549950,0.91428399,88560.0,88504.0,0.01129892]
["bitfinex","BTCUSD",1765986550154,0.1129,88536.0,88512.0,0.0112979]
["bitfinex","BTCUSD",1765986550354,0.01067126,88556.0,88513.0,0.01354961]
["bitfinex","BTCUSD",1765986550555,2.0,88555.0,88526.0,0.01351176]
["bitfinex","BTCUSD",1765986550777,0.1129,88551.0,88526.0,0.01351176]
["bitfinex","BTCUSD",1765986550979,0.1129,88551.0,88528.0,0.01129586]
["bitfinex","BTCUSD",1765986550980,0.00052435,88538.0,88528.0,0.01129586]
["bitfinex","BTCUSD",1765986551204,0.11451,88551.0,88526.0,0.01351176]
["bitfinex","BTCUSD",1765986551361,0.1129,88542.0,88526.0,0.01351176]
["bitfinex","BTCUSD",1765986551558,0.11451,88542.0,88527.0,0.01351176]
["bitfinex","BTCUSD",1765986552018,0.11451,88542.0,88522.0,0.01129662]
["bitfinex","BTCUSD",1765986552019,0.1129,88533.0,88510.0,0.01351176]
["bitfinex","BTCUSD",1765986552242,0.00161,88542.0,88526.0,0.01129611]
["bitfinex","BTCUSD",1765986552433,0.1129,88548.0,88526.0,0.00161287]
["bitfinex","BTCUSD",1765986552859,0.1129,88539.0,88526.0,0.00161287]
["bitfinex","BTCUSD",1765986553262,0.1129,88548.0,88532.0,0.01351176]
["bitfinex","BTCUSD",1765986553497,0.1129,88548.0,88526.0,0.01290898]
["bitfinex","BTCUSD",1765986553498,0.1129,88548.0,88526.0,0.00161287]
["bitfinex","BTCUSD",1765986553756,0.01947,88567.0,88500.0,0.8198089]
["bitfinex","BTCUSD",1765986553757,0.1128601,88560.0,88541.0,0.0112942]
["bitfinex","BTCUSD",1765986553946,0.01884,88581.0,88548.0,0.47676]
["bitfinex","BTCUSD",1765986554078,0.01884,88581.0,88549.0,0.03349605]
["bitfinex","BTCUSD",1765986554421,0.01884,88581.0,88549.0,0.00161287]
["bitfinex","BTCUSD",1765986554422,0.01110449,88580.0,88549.0,0.00161287]
["bitfinex","BTCUSD",1765986554719,0.1128601,88566.0,88549.0,0.00161287]
["bitfinex","BTCUSD",1765986554942,0.1128601,88570.0,88551.0,0.01129292]
["bitfinex","BTCUSD",1765986555098,0.1128601,88574.0,88553.0,0.1129]
["bitfinex","BTCUSD",1765986555302,0.0004,88590.0,88566.0,0.01129101]
["bitfinex","BTCUSD",1765986555303,0.1132602,88590.0,88566.0,0.01129101]
["bitfinex","BTCUSD",1765986555469,0.0004,88590.0,88567.0,0.03349605]
["bitfinex","BTCUSD",1765986555669,0.0004,88590.0,88548.0,1.16839]
["bitfinex","BTCUSD",1765986555869,2.0,88589.0,88553.0,0.01129267]
["bitfinex","BTCUSD",1765986556090,2.0,88589.0,88553.0,0.00161287]
["bitfinex","BTCUSD",1765986556331,0.1128602,88576.0,88553.0,0.00161287]
["bitfinex","BTCUSD",1765986556684,0.1128602,88576.0,88561.0,0.01351176]
["bitfinex","BTCUSD",1765986556870,0.1128602,88576.0,88561.0,0.01512463]
["bitfinex","BTCUSD",1765986557042,0.00126162,88562.0,88561.0,0.01512463]
["bitfinex","BTCUSD",1765986557226,0.00126162,88562.0,88561.0,0.01177176]
["bitfinex","BTCUSD",1765986557404,1.62e-06,88562.0,88561.0,0.00161463]
["bitfinex","BTCUSD",1765986558273,1.62e-06,88590.0,88572.0,0.01129024]
["bitfinex","BTCUSD",1765986558470,1.62e-06,88590.0,88579.0,0.01128935]
["bitfinex","BTCUSD",1765986558651,1.62e-06,88590.0,88579.0,0.01290222]
["bitfinex","BTCUSD",1765986558858,1.62e-06,88590.0,88589.0,0.00161287]
["bitfinex","BTCUSD",1765986559041,0.0003,88610.0,88599.0,0.0112868]
["bitfinex","BTCUSD",1765986559403,0.0003,88610.0,88581.0,1.16839]
["bitfinex","BTCUSD",1765986559404,0.03901705,88638.0,88609.0,2.87e-06]
["bitfinex","BTCUSD",1765986559545,0.03901705,88635.0,88599.0,0.74685]
["bitfinex","BTCUSD",1765986559743,0.03901705,88638.0,88599.0,0.74685]
["bitfinex","BTCUSD",1765986559925,0.03905705,88637.0,88608.0,0.01128566]
["bitfinex","BTCUSD",1765986560129,3.68e-06,88610.0,88603.0,0.01128629]
["bitfinex","BTCUSD",1765986560334,0.01251824,88636.0,88599.0,0.74685]
["bitfinex","BTCUSD",1765986560534,0.17052,88634.0,88584.0,0.2257744]
["bitfinex","BTCUSD",1765986560753,0.03239,88633.0,88590.0,0.23704623]
["bitfinex","BTCUSD",1765986561010,0.03239,88633.0,88610.0,0.23699224]
["bitfinex","BTCUSD",1765986561011,0.01884,88633.0,88610.0,0.23699224]
["bitfinex","BTCUSD",1765986561152,4e-05,88637.0,88624.0,0.01128362]
["bitfinex","BTCUSD",1765986561368,4e-05,88637.0,88626.0,0.01128337]
["bitfinex","BTCUSD",1765986561568,4e-05,88637.0,88601.0,0.01128655]
["bitfinex","BTCUSD",1765986561793,0.01884,88636.0,88618.0,0.01128438]
["bitfinex","BTCUSD",1765986561996,4e-05,88637.0,88621.0,0.011284]
["bitfinex","BTCUSD",1765986562200,4e-05,88637.0,88617.0,0.01884]
["bitfinex","BTCUSD",1765986562357,0.0188,88636.0,88591.0,0.47429]
["bitfinex","BTCUSD",1765986562574,0.39861,88634.0,88592.0,0.0112877]
["bitfinex","BTCUSD",1765986562775,2.0,88628.0,88572.0,0.74685]
["bitfinex","BTCUSD",1765986562976,0.00161,88593.0,88560.0,0.47429]
["bitfinex","BTCUSD",1765986563218,0.18936,88592.0,88549.0,0.1129]
["bitfinex","BTCUSD",1765986563421,0.17052,88589.0,88541.0,0.01351176]
["bitfinex","BTCUSD",1765986563747,0.2907,88585.0,88541.0,0.01351176]
["bitfinex","BTCUSD",1765986563888,0.3851,88581.0,88541.0,0.01351176]
["bitfinex","BTCUSD",1765986564092,0.3851,88579.0,88541.0,0.01351176]
["bitfinex","BTCUSD",1765986564413,0.39865,88578.0,88541.0,0.01351176]
["bitfinex","BTCUSD",1765986564658,0.01355,88577.0,88529.0,0.1129]
["bitfinex","BTCUSD",1765986564836,0.01355,88577.0,88510.0,0.01451175]
["bitfinex","BTCUSD",1765986564837,0.3851,88563.0,88522.0,0.01129662]
["bitfinex","BTCUSD",1765986564991,0.3851,88557.0,88510.0,0.01351176]
["bitfinex","BTCUSD",1765986565201,0.3851,88550.0,88510.0,0.01351176]
["bitfinex","BTCUSD",1765986565424,0.2907,88545.0,88498.0,0.00911024]
["bitfinex","BTCUSD",1765986565760,0.12457102,88549.0,88495.0,0.01130007]
["bitfinex","BTCUSD",1765986565761,0.03239,88544.0,88495.0,0.01130007]
["bitfinex","BTCUSD",1765986566074,0.17052,88529.0,88470.0,0.2260632]
["bitfinex","BTCUSD",1765986566277,0.01884,88528.0,88470.0,0.01884]
["bitfinex","BTCUSD",1765986566494,0.011297,88519.0,88483.0,1.76e-06]
["bitfinex","BTCUSD",1765986566686,0.15715,88505.0,88449.0,0.74685]
["bitfinex","BTCUSD",1765986566888,0.15715,88503.0,88454.0,0.22610378]
["bitfinex","BTCUSD",1765986567098,0.44785,88501.0,88457.0,0.23740092]
["bitfinex","BTCUSD",1765986567299,0.03164624,88500.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1765986567532,0.15715,88497.0,88449.0,0.01130595]
["bitfinex","BTCUSD",1765986567726,0.2907,88478.0,88432.0,0.08066805]
["bitfinex","BTCUSD",1765986567932,0.37159,88476.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1765986568148,0.01884,88475.0,88451.0,0.01351176]
["bitfinex","BTCUSD",1765986568342,0.01884,88475.0,88451.0,1.76e-06]
["bitfinex","BTCUSD",1765986568343,0.35808,88473.0,88451.0,1.76e-06]
["bitfinex","BTCUSD",1765986568541,0.35649,88467.0,88437.0,3.52e-06]
["bitfinex","BTCUSD",1765986568765,0.01884,88474.0,88437.0,3.52e-06]
["bitfinex","BTCUSD",1765986568766,0.35649,88465.0,88437.0,3.52e-06]
["bitfinex","BTCUSD",1765986568979,0.2907,88456.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1765986569215,0.28937,88455.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1765986569424,0.2907,88452.0,88412.0,0.01351176]
["bitfinex","BTCUSD",1765986569628,0.26231,88447.0,88412.0,1.76e-06]
["bitfinex","BTCUSD",1765986569836,0.14535,88442.0,88412.0,1.76e-06]
["bitfinex","BTCUSD",1765986570040,0.27586,88441.0,88412.0,1.76e-06]
["bitfinex","BTCUSD",1765986570248,0.00161,88441.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1765986570448,0.00099999,88490.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1765986570449,0.2907,88473.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1765986570649,0.2907,88473.0,88421.0,0.1129]
["bitfinex","BTCUSD",1765986570650,0.26231,88460.0,88412.0,1.76e-06]
["bitfinex","BTCUSD",1765986570766,0.26231,88458.0,88412.0,1.76e-06]
["bitfinex","BTCUSD",1765986570985,0.00161,88458.0,88434.0,0.01351176]
["bitfinex","BTCUSD",1765986571466,1.08143083,88490.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1765986571467,0.0188,88463.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1765986571678,0.0188,88462.0,88448.0,0.01351176]
["bitfinex","BTCUSD",1765986571885,0.02041,88462.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1765986572092,0.02041,88462.0,88448.0,0.01351176]
["bitfinex","BTCUSD",1765986572093,0.00161,88462.0,88448.0,0.01351176]
["bitfinex","BTCUSD",1765986572512,0.0188,88461.0,88448.0,0.01351176]
["bitfinex","BTCUSD",1765986572730,0.0188,88461.0,88400.0,0.00099999]
["bitfinex","BTCUSD",1765986572731,0.00099999,88420.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1765986572943,0.00095448,88410.0,88379.0,0.86703]
["bitfinex","BTCUSD",1765986573157,0.00095448,88400.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1765986573363,0.00095448,88390.0,88379.0,0.81891]
["bitfinex","BTCUSD",1765986573586,0.01780209,88389.0,88379.0,0.81891]
["bitfinex","BTCUSD",1765986573810,2.01697062,88388.0,88379.0,0.67102]
["bitfinex","BTCUSD",1765986574021,0.00256448,88390.0,88379.0,0.66992]
["bitfinex","BTCUSD",1765986574219,0.0188,88389.0,88379.0,0.66992]
["bitfinex","BTCUSD",1765986574448,0.01697062,88388.0,88379.0,0.66992]
["bitfinex","BTCUSD",1765986574667,0.0188,88387.0,88379.0,0.66992]
["bitfinex","BTCUSD",1765986574832,0.01697101,88386.0,88379.0,0.66892]
["bitfinex","BTCUSD",1765986575033,0.01697101,88386.0,88379.0,0.66192]
["bitfinex","BTCUSD",1765986575245,0.0188,88385.0,88379.0,0.65992]
["bitfinex","BTCUSD",1765986575448,0.00256448,88390.0,88380.0,0.00390811]
["bitfinex","BTCUSD",1765986575668,0.0188,88384.0,88379.0,0.65992]
["bitfinex","BTCUSD",1765986575871,0.00095448,88390.0,88379.0,0.65992]
["bitfinex","BTCUSD",1765986576082,0.01884,88389.0,88379.0,0.65992]
["bitfinex","BTCUSD",1765986576284,0.00095448,88390.0,88379.0,0.65992]
["bitfinex","BTCUSD",1765986576519,0.00095448,88400.0,88379.0,0.65992]
["bitfinex","BTCUSD",1765986576918,0.0188,88399.0,88381.0,0.01351176]
["bitfinex","BTCUSD",1765986577139,0.00095448,88390.0,88379.0,0.65992]
["bitfinex","BTCUSD",1765986577290,0.0188,88389.0,88379.0,0.65992]
["bitfinex","BTCUSD",1765986577490,0.00095448,88390.0,88379.0,0.65992]
["bitfinex","BTCUSD",1765986577753,0.0188,88389.0,88379.0,0.65992]
["bitfinex","BTCUSD",1765986577981,0.0188,88388.0,88379.0,0.6712349]
["bitfinex","BTCUSD",1765986578187,0.0188,88388.0,88384.0,0.01351176]
["bitfinex","BTCUSD",1765986578671,0.0188,88388.0,88379.0,0.65992]
["bitfinex","BTCUSD",1765986578811,0.00095448,88400.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1765986579030,0.0188,88417.0,88379.0,0.65992]
["bitfinex","BTCUSD",1765986579234,0.0188,88417.0,88383.0,0.01351176]
["bitfinex","BTCUSD",1765986579235,0.01696525,88416.0,88383.0,0.01351176]
["bitfinex","BTCUSD",1765986579530,0.00161,88416.0,88383.0,0.02482615]
["bitfinex","BTCUSD",1765986579729,0.00161,88416.0,88379.0,0.88621675]
["bitfinex","BTCUSD",1765986579730,0.00161,88416.0,88379.0,0.65992]
["bitfinex","BTCUSD",1765986580336,0.03576544,88415.0,88379.0,0.65992]
["bitfinex","BTCUSD",1765986580494,0.2907,88411.0,88379.0,0.63488176]
["bitfinex","BTCUSD",1765986580696,0.0169664,88410.0,88379.0,0.63488176]
["bitfinex","BTCUSD",1765986580853,0.00161,88411.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1765986581054,0.00161,88411.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1765986581278,0.81912083,88440.0,88402.0,0.02482372]
["bitfinex","BTCUSD",1765986581279,2.0,88430.0,88402.0,0.02482372]
["bitfinex","BTCUSD",1765986581481,2.0,88428.0,88403.0,0.23974824]
["bitfinex","BTCUSD",1765986581685,0.0188,88427.0,88403.0,0.01351176]
["bitfinex","BTCUSD",1765986581891,0.02041,88427.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1765986582088,0.02041,88427.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1765986582321,0.02041,88427.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1765986582481,0.02041,88427.0,88390.0,0.23758134]
["bitfinex","BTCUSD",1765986582482,0.01109674,88427.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1765986582648,0.0188,88426.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1765986582879,0.0188,88426.0,88384.0,0.23759956]
["bitfinex","BTCUSD",1765986583243,0.00709799,88425.0,88394.0,0.01351176]
["bitfinex","BTCUSD",1765986583395,0.00709799,88425.0,88350.0,0.86913922]
["bitfinex","BTCUSD",1765986583396,0.00607349,88424.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1765986583575,0.00161,88427.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1765986583778,2.0,88426.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1765986583982,0.00161,88427.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1765986584321,0.00161,88427.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1765986584526,0.00161,88427.0,88408.0,0.01351176]
["bitfinex","BTCUSD",1765986585030,0.00161,88427.0,88402.0,0.01351176]
["bitfinex","BTCUSD",1765986585659,0.00161,88427.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1765986585804,0.00161,88427.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1765986586008,0.00161,88427.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1765986586009,0.00144,88459.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1765986586254,2.0,88471.0,88434.0,0.22615736]
["bitfinex","BTCUSD",1765986586456,2.0,88463.0,88426.0,0.22617578]
["bitfinex","BTCUSD",1765986586643,2.0,88463.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1765986586808,2.0,88463.0,88414.0,1.24974]
["bitfinex","BTCUSD",1765986586809,0.01431449,88462.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1765986586993,2.0,88463.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1765986587192,2.0,88463.0,88437.0,0.01351176]
["bitfinex","BTCUSD",1765986587397,0.00758774,88462.0,88437.0,0.01351176]
["bitfinex","BTCUSD",1765986587868,0.01876,88461.0,88423.0,0.01351176]
["bitfinex","BTCUSD",1765986588075,0.01695681,88460.0,88423.0,0.01351176]
["bitfinex","BTCUSD",1765986588194,2.0,88456.0,88408.0,0.01876]
["bitfinex","BTCUSD",1765986588399,0.2907,88452.0,88402.0,0.02482372]
["bitfinex","BTCUSD",1765986588604,0.2907,88447.0,88405.0,1.24974]
["bitfinex","BTCUSD",1765986588804,0.00144,88445.0,88423.0,0.00104678]
["bitfinex","BTCUSD",1765986589095,0.00144,88443.0,88402.0,0.01351176]
["bitfinex","BTCUSD",1765986589297,0.00144,88443.0,88416.0,0.01351176]
["bitfinex","BTCUSD",1765986589505,0.02969623,88442.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1765986589713,0.02037,88442.0,88411.0,0.01351176]
["bitfinex","BTCUSD",1765986589916,0.01605974,88441.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1765986590155,0.00161,88441.0,88400.0,0.1128601]
["bitfinex","BTCUSD",1765986590358,0.00161,88441.0,88395.0,0.512]
["bitfinex","BTCUSD",1765986590359,0.01389199,88441.0,88395.0,0.512]
["bitfinex","BTCUSD",1765986590534,0.1128601,88437.0,88403.0,0.1128601]
["bitfinex","BTCUSD",1765986590735,0.1128601,88428.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1765986590958,0.00161,88437.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1765986591167,0.00161,88437.0,88394.0,0.1128601]
["bitfinex","BTCUSD",1765986591168,0.00161,88437.0,88386.0,0.011314]
["bitfinex","BTCUSD",1765986591334,0.00161,88437.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1765986591584,0.00161,88437.0,88387.0,0.1128601]
["bitfinex","BTCUSD",1765986591585,0.1128601,88414.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1765986591799,0.1128601,88414.0,88388.0,1.24974]
["bitfinex","BTCUSD",1765986591993,0.1128601,88425.0,88398.0,0.512]
["bitfinex","BTCUSD",1765986592138,0.1144701,88425.0,88412.0,0.01351176]
["bitfinex","BTCUSD",1765986592340,0.01696372,88424.0,88412.0,0.01351176]
["bitfinex","BTCUSD",1765986592541,0.00161,88424.0,88413.0,0.01351176]
["bitfinex","BTCUSD",1765986592705,0.03901705,88458.0,88413.0,0.01351176]
["bitfinex","BTCUSD",1765986592706,0.2907,88446.0,88413.0,0.01351176]
["bitfinex","BTCUSD",1765986592917,0.02925415,88461.0,88431.0,0.22616409]
["bitfinex","BTCUSD",1765986593120,0.1128601,88445.0,88432.0,0.01351176]
["bitfinex","BTCUSD",1765986593363,0.00161,88461.0,88433.0,0.00439496]
["bitfinex","BTCUSD",1765986593692,0.1128601,88456.0,88432.0,0.01351176]
["bitfinex","BTCUSD",1765986593892,0.1144701,88456.0,88432.0,0.01351176]
["bitfinex","BTCUSD",1765986594123,0.01695777,88455.0,88432.0,0.01351176]
["bitfinex","BTCUSD",1765986594344,0.01695777,88455.0,88414.0,0.01876]
["bitfinex","BTCUSD",1765986594345,0.1128601,88440.0,88414.0,0.01876]
["bitfinex","BTCUSD",1765986594570,0.1128601,88430.0,88414.0,0.01876]
["bitfinex","BTCUSD",1765986594802,0.1128601,88434.0,88414.0,0.01876]
["bitfinex","BTCUSD",1765986595027,0.01876,88446.0,88417.0,0.2261995]
["bitfinex","BTCUSD",1765986595270,0.00161,88446.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1765986595516,0.00161,88446.0,88414.0,0.01876]
["bitfinex","BTCUSD",1765986595517,0.1128601,88433.0,88414.0,0.01876]
["bitfinex","BTCUSD",1765986595757,0.1144701,88433.0,88414.0,0.01876]
["bitfinex","BTCUSD",1765986595994,0.00161,88433.0,88414.0,0.01876]
["bitfinex","BTCUSD",1765986596229,0.1144701,88433.0,88403.0,1.24974]
["bitfinex","BTCUSD",1765986596450,0.1128601,88423.0,88403.0,1.24974]
["bitfinex","BTCUSD",1765986596671,0.1128601,88423.0,88414.0,0.01351176]
["bitfinex","BTCUSD",1765986596904,0.01417424,88432.0,88414.0,0.01351176]
["bitfinex","BTCUSD",1765986596905,0.1128601,88427.0,88414.0,0.01351176]
["bitfinex","BTCUSD",1765986597260,0.05652992,88424.0,88414.0,0.01351176]
["bitfinex","BTCUSD",1765986597460,0.12982228,88432.0,88414.0,0.01351176]
["bitfinex","BTCUSD",1765986597648,0.1128601,88432.0,88414.0,0.01351176]
["bitfinex","BTCUSD",1765986598510,0.00161,88433.0,88414.0,0.02482218]
["bitfinex","BTCUSD",1765986598716,0.00161,88433.0,88428.0,0.01351176]
["bitfinex","BTCUSD",1765986598932,0.00161,88433.0,88417.0,1.42384933]
["bitfinex","BTCUSD",1765986598933,0.00161,88433.0,88431.0,0.01351176]
["bitfinex","BTCUSD",1765986599099,0.02925415,88441.0,88431.0,0.01512463]
["bitfinex","BTCUSD",1765986599701,0.1128601,88438.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1765986599902,0.1128601,88438.0,88412.0,0.0054835]
["bitfinex","BTCUSD",1765986600088,0.14211425,88438.0,88414.0,0.01351176]
["bitfinex","BTCUSD",1765986600290,0.01130889,88426.0,88414.0,0.01351176]
["bitfinex","BTCUSD",1765986600510,0.01696122,88437.0,88376.0,0.01351176]
["bitfinex","BTCUSD",1765986600511,0.02925415,88422.0,88376.0,0.01351176]
["bitfinex","BTCUSD",1765986600760,0.01872,88421.0,88386.0,1.19765]
["bitfinex","BTCUSD",1765986601028,0.07833385,88443.0,88386.0,1.19765]
["bitfinex","BTCUSD",1765986601029,0.02925415,88429.0,88387.0,0.00521488]
["bitfinex","BTCUSD",1765986601237,2.0,88419.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1765986601437,0.04212449,88418.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1765986601637,2.34e-06,88452.0,88401.0,0.29591673]
["bitfinex","BTCUSD",1765986601893,0.355,88471.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1765986602111,0.01872,88478.0,88436.0,0.71639]
["bitfinex","BTCUSD",1765986602329,0.35013,88476.0,88412.0,0.01351176]
["bitfinex","BTCUSD",1765986602535,0.35013,88468.0,88430.0,0.01351176]
["bitfinex","BTCUSD",1765986602754,0.2907,88461.0,88412.0,0.71639]
["bitfinex","BTCUSD",1765986603008,0.2907,88452.0,88396.0,0.01872]
["bitfinex","BTCUSD",1765986603238,0.35013,88451.0,88401.0,0.72770208]
["bitfinex","BTCUSD",1765986603447,0.35013,88451.0,88363.0,0.05633753]
["bitfinex","BTCUSD",1765986603448,0.2907,88427.0,88358.0,0.01872]
["bitfinex","BTCUSD",1765986603665,0.2907,88440.0,88379.0,0.29825176]
["bitfinex","BTCUSD",1765986603666,0.00161,88382.0,88379.0,0.29825176]
["bitfinex","BTCUSD",1765986603882,0.00161,88380.0,88379.0,0.29825176]
["bitfinex","BTCUSD",1765986604513,0.01858216,88380.0,88379.0,0.24194451]
["bitfinex","BTCUSD",1765986604724,0.00161,88380.0,88379.0,0.24194451]
["bitfinex","BTCUSD",1765986604929,2.29231,88380.0,88379.0,0.12914488]
["bitfinex","BTCUSD",1765986605140,2.29231,88380.0,88313.0,0.48126]
["bitfinex","BTCUSD",1765986605141,0.01131733,88360.0,88299.0,0.49477176]
["bitfinex","BTCUSD",1765986605365,0.02394,88355.0,88299.0,0.49477176]
["bitfinex","BTCUSD",1765986605583,0.02394,88345.0,88299.0,0.01351176]
["bitfinex","BTCUSD",1765986605794,0.2907,88353.0,88299.0,0.01351176]
["bitfinex","BTCUSD",1765986605795,0.02375,88338.0,88299.0,0.01351176]
["bitfinex","BTCUSD",1765986606004,0.02375,88336.0,88299.0,0.01351176]
["bitfinex","BTCUSD",1765986606220,0.01132246,88320.0,88242.0,0.05621222]
["bitfinex","BTCUSD",1765986606433,0.2907,88304.0,88252.0,0.48126]
["bitfinex","BTCUSD",1765986606635,0.02335,88301.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1765986606899,0.01698754,88300.0,88266.0,0.22658586]
["bitfinex","BTCUSD",1765986607107,0.01872,88299.0,88256.0,0.48126]
["bitfinex","BTCUSD",1765986607331,0.02335,88297.0,88255.0,0.01351176]
["bitfinex","BTCUSD",1765986607554,0.81912083,88320.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1765986607766,0.02335,88312.0,88267.0,0.01132926]
["bitfinex","BTCUSD",1765986607983,0.02335,88336.0,88291.0,0.01132618]
["bitfinex","BTCUSD",1765986608207,0.52025,88343.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1765986608502,0.52025,88343.0,88315.0,0.00172426]
["bitfinex","BTCUSD",1765986608703,0.52025,88343.0,88313.0,2.0]
["bitfinex","BTCUSD",1765986608928,0.47669,88341.0,88314.0,0.22646311]
["bitfinex","BTCUSD",1765986609128,0.01872,88344.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1765986609327,0.01697927,88343.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1765986609587,0.01876,88347.0,88319.0,0.1128601]
["bitfinex","BTCUSD",1765986609788,2.0,88353.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1765986609789,0.00908812,88346.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1765986610107,0.00161,88347.0,88325.0,0.425]
["bitfinex","BTCUSD",1765986610444,0.00161,88347.0,88320.0,0.425]
["bitfinex","BTCUSD",1765986610659,0.00161,88347.0,88318.0,0.03008272]
["bitfinex","BTCUSD",1765986610863,0.00161,88347.0,88319.0,0.425]
["bitfinex","BTCUSD",1765986611212,0.00161,88347.0,88313.0,0.12418346]
["bitfinex","BTCUSD",1765986611213,0.42499,88390.0,88334.0,0.70907]
["bitfinex","BTCUSD",1765986611420,0.02335,88363.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1765986611645,2.0,88359.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1765986611849,0.00161,88359.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1765986612055,0.01876,88358.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1765986612276,0.042499,88389.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1765986612277,0.01775008,88402.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1765986612494,2.0,88413.0,88373.0,0.1128601]
["bitfinex","BTCUSD",1765986612709,0.2907,88409.0,88357.0,0.01351176]
["bitfinex","BTCUSD",1765986612919,0.01696,88404.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1765986613131,0.02335,88402.0,88345.0,1.24353925]
["bitfinex","BTCUSD",1765986613328,2.0,88399.0,88358.0,0.01351176]
["bitfinex","BTCUSD",1765986613571,0.2907,88394.0,88358.0,0.01351176]
["bitfinex","BTCUSD",1765986613786,0.01876,88393.0,88358.0,0.01351176]
["bitfinex","BTCUSD",1765986613939,0.01876,88393.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1765986614152,0.91442177,88390.0,88344.0,0.01351176]
["bitfinex","BTCUSD",1765986614362,0.01020149,88389.0,88344.0,0.01351176]
["bitfinex","BTCUSD",1765986614709,0.01876,88393.0,88344.0,0.01351176]
["bitfinex","BTCUSD",1765986614710,0.01876,88393.0,88358.0,0.01351176]
["bitfinex","BTCUSD",1765986615357,0.01876,88393.0,88365.0,0.22633395]
["bitfinex","BTCUSD",1765986615579,0.01876,88393.0,88358.0,1.36990945]
["bitfinex","BTCUSD",1765986615865,0.01876,88393.0,88358.0,0.01351176]
["bitfinex","BTCUSD",1765986616082,2.01696,88368.0,88328.0,0.01351176]
["bitfinex","BTCUSD",1765986616310,2.01696,88368.0,88290.0,0.00099551]
["bitfinex","BTCUSD",1765986616311,0.00345,88358.0,88308.0,0.01876]
["bitfinex","BTCUSD",1765986616525,0.00345,88356.0,88308.0,0.030084]
["bitfinex","BTCUSD",1765986616736,0.01194149,88355.0,88322.0,0.01005176]
["bitfinex","BTCUSD",1765986616942,0.02335,88354.0,88322.0,0.01005176]
["bitfinex","BTCUSD",1765986617526,0.02335,88349.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1765986617731,0.02335,88347.0,88309.0,0.01351176]
["bitfinex","BTCUSD",1765986617937,0.2907,88349.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1765986618137,0.91442177,88340.0,88295.0,0.1128601]
["bitfinex","BTCUSD",1765986618342,0.02335,88330.0,88286.0,0.23786202]
["bitfinex","BTCUSD",1765986618693,0.03347766,88329.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1765986618978,0.2907,88339.0,88328.0,0.00360626]
["bitfinex","BTCUSD",1765986619178,0.01876,88338.0,88301.0,0.01351176]
["bitfinex","BTCUSD",1765986619381,0.02335,88336.0,88301.0,0.01351176]
["bitfinex","BTCUSD",1765986619536,0.01471766,88348.0,88301.0,0.01351176]
["bitfinex","BTCUSD",1765986619740,0.01471766,88348.0,88290.0,1.23222]
["bitfinex","BTCUSD",1765986619741,0.02335,88338.0,88290.0,1.23222]
["bitfinex","BTCUSD",1765986619922,2.0,88337.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1765986620126,0.01876,88336.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1765986620327,0.01876,88336.0,88281.0,0.01351176]
["bitfinex","BTCUSD",1765986620328,0.02335,88335.0,88281.0,0.01351176]
["bitfinex","BTCUSD",1765986620528,0.02335,88328.0,88281.0,0.01351176]
["bitfinex","BTCUSD",1765986620756,0.02335,88325.0,88281.0,0.02483922]
["bitfinex","BTCUSD",1765986620958,0.02335,88325.0,88281.0,0.01351176]
["bitfinex","BTCUSD",1765986620959,0.02874437,88324.0,88281.0,0.01351176]
["bitfinex","BTCUSD",1765986621272,0.02335,88322.0,88281.0,0.01351176]
["bitfinex","BTCUSD",1765986621472,0.02335,88320.0,88281.0,0.01351176]
["bitfinex","BTCUSD",1765986621704,0.02744724,88319.0,88281.0,0.01351176]
["bitfinex","BTCUSD",1765986621909,0.05240724,88319.0,88281.0,0.01351176]
["bitfinex","BTCUSD",1765986622112,0.2907,88308.0,88256.0,0.1128601]
["bitfinex","BTCUSD",1765986622360,0.02335,88289.0,88248.0,0.0002]
["bitfinex","BTCUSD",1765986622594,0.02311,88279.0,88253.0,0.09976]
["bitfinex","BTCUSD",1765986622824,0.02311,88277.0,88253.0,0.09976]
["bitfinex","BTCUSD",1765986623027,2.01471766,88276.0,88253.0,0.09976]
["bitfinex","BTCUSD",1765986623211,0.02311,88273.0,88253.0,0.09976]
["bitfinex","BTCUSD",1765986623420,0.34501766,88272.0,88253.0,0.09726]
["bitfinex","BTCUSD",1765986623611,0.02063,88269.0,88253.0,0.09726]
["bitfinex","BTCUSD",1765986623927,2.0,88264.0,88253.0,0.09705]
["bitfinex","BTCUSD",1765986624067,0.00766,88259.0,88253.0,0.08415]
["bitfinex","BTCUSD",1765986624272,0.00766,88257.0,88253.0,0.08415]
["bitfinex","BTCUSD",1765986624494,0.00766,88255.0,88253.0,0.08415]
["bitfinex","BTCUSD",1765986624848,0.00766,88255.0,88254.0,0.00589208]
["bitfinex","BTCUSD",1765986625074,0.00766,88254.0,88253.0,0.01948208]
["bitfinex","BTCUSD",1765986625273,0.30203208,88245.0,88205.0,0.01487]
["bitfinex","BTCUSD",1765986625520,0.91442177,88230.0,88192.0,0.01896]
["bitfinex","BTCUSD",1765986625695,0.03347766,88229.0,88192.0,0.0002]
["bitfinex","BTCUSD",1765986625902,0.00351,88228.0,88192.0,0.0002]
["bitfinex","BTCUSD",1765986626109,0.91442177,88210.0,88192.0,0.0002]
["bitfinex","BTCUSD",1765986626333,0.01471766,88209.0,88192.0,0.0002]
["bitfinex","BTCUSD",1765986626548,0.01471766,88214.0,88192.0,0.0002]
["bitfinex","BTCUSD",1765986627855,0.01876,88213.0,88176.0,0.01876]
["bitfinex","BTCUSD",1765986628090,0.01876,88213.0,88164.0,0.01876]
["bitfinex","BTCUSD",1765986628091,0.91442177,88200.0,88164.0,0.01876]
["bitfinex","BTCUSD",1765986628352,0.01876,88213.0,88164.0,0.01876]
["bitfinex","BTCUSD",1765986628353,0.00347,88209.0,88164.0,0.01876]
["bitfinex","BTCUSD",1765986628553,0.2907,88205.0,88165.0,0.01134236]
["bitfinex","BTCUSD",1765986628757,0.2907,88205.0,88160.0,1.23971301]
["bitfinex","BTCUSD",1765986628758,0.91442177,88200.0,88150.0,1.22837]
["bitfinex","BTCUSD",1765986628962,0.00347,88189.0,88148.0,0.01876]
["bitfinex","BTCUSD",1765986629165,0.01471766,88188.0,88148.0,0.01876]
["bitfinex","BTCUSD",1765986629381,0.00161,88188.0,88148.0,0.01876]
["bitfinex","BTCUSD",1765986629603,0.0113326,88241.0,88160.0,0.91442177]
["bitfinex","BTCUSD",1765986629806,2.0,88216.0,88171.0,1.22837]
["bitfinex","BTCUSD",1765986630005,2.0,88216.0,88150.0,0.91442177]
["bitfinex","BTCUSD",1765986630006,0.00347,88208.0,88174.0,0.01351176]
["bitfinex","BTCUSD",1765986630167,0.2907,88205.0,88171.0,0.01876]
["bitfinex","BTCUSD",1765986630363,0.00347,88198.0,88145.0,0.01134494]
["bitfinex","BTCUSD",1765986630605,0.00347,88193.0,88148.0,0.01876]
["bitfinex","BTCUSD",1765986630762,0.00347,88189.0,88149.0,0.01876]
["bitfinex","BTCUSD",1765986630984,0.00347,88188.0,88149.0,0.01876]
["bitfinex","BTCUSD",1765986631185,0.01632766,88188.0,88148.0,0.01134455]
["bitfinex","BTCUSD",1765986631386,0.00161,88188.0,88150.0,0.01876]
["bitfinex","BTCUSD",1765986631606,0.1128602,88183.0,88156.0,1.22837]
["bitfinex","BTCUSD",1765986631773,2.0,88221.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1765986631968,0.0566298,88210.0,88170.0,0.01134172]
["bitfinex","BTCUSD",1765986632168,2.0,88209.0,88172.0,0.01134146]
["bitfinex","BTCUSD",1765986632405,0.01471766,88208.0,88173.0,0.01351176]
["bitfinex","BTCUSD",1765986632621,0.1128602,88175.0,88174.0,0.01876]
["bitfinex","BTCUSD",1765986632824,0.0003596,88191.0,88174.0,0.01876]
["bitfinex","BTCUSD",1765986633025,0.09409,88199.0,88163.0,0.01876]
["bitfinex","BTCUSD",1765986633227,0.00794774,88198.0,88163.0,0.01876]
["bitfinex","BTCUSD",1765986633562,0.0788,88191.0,88156.0,0.01876]
["bitfinex","BTCUSD",1765986633761,0.01876,88190.0,88160.0,0.01134301]
["bitfinex","BTCUSD",1765986633939,0.0003596,88177.0,88156.0,0.01876]
["bitfinex","BTCUSD",1765986635110,0.0003596,88177.0,88145.0,0.01134494]
["bitfinex","BTCUSD",1765986635111,0.0003596,88171.0,88137.0,0.01138597]
["bitfinex","BTCUSD",1765986635366,0.2907,88149.0,88125.0,0.03832]
["bitfinex","BTCUSD",1765986635604,0.0003596,88129.0,88125.0,0.03832]
["bitfinex","BTCUSD",1765986635951,0.0003596,88126.0,88060.0,0.00099999]
["bitfinex","BTCUSD",1765986636151,0.00347,88103.0,88056.0,0.05650187]
["bitfinex","BTCUSD",1765986636347,0.2907,88099.0,88055.0,0.05674476]
["bitfinex","BTCUSD",1765986636604,0.91872146,88090.0,88055.0,0.05674476]
["bitfinex","BTCUSD",1765986636806,0.00347,88088.0,88055.0,0.05674476]
["bitfinex","BTCUSD",1765986636929,0.91872146,88080.0,88053.0,0.05622483]
["bitfinex","BTCUSD",1765986637133,0.0003596,88060.0,88053.0,0.05622483]
["bitfinex","BTCUSD",1765986637417,0.0003596,88054.0,88053.0,0.05622483]
["bitfinex","BTCUSD",1765986637548,0.00343,88054.0,88053.0,0.05630558]
["bitfinex","BTCUSD",1765986637892,0.0188,88064.0,88054.0,0.05679436]
["bitfinex","BTCUSD",1765986637893,0.2907,88062.0,88054.0,0.05679436]
["bitfinex","BTCUSD",1765986638114,0.2907,88060.0,88051.0,0.05628513]
["bitfinex","BTCUSD",1765986638240,0.00339,88058.0,88051.0,0.05628513]
["bitfinex","BTCUSD",1765986638448,0.00339,88058.0,88050.0,0.0017555]
["bitfinex","BTCUSD",1765986638649,0.005,88058.0,88050.0,0.0017555]
["bitfinex","BTCUSD",1765986638893,0.0003596,88031.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1765986639069,0.0003596,88031.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1765986639271,0.0003596,88031.0,87998.0,1.19039]
["bitfinex","BTCUSD",1765986639272,0.00161,88031.0,88021.0,0.33816873]
["bitfinex","BTCUSD",1765986639586,0.0003596,88022.0,88021.0,0.33816873]
["bitfinex","BTCUSD",1765986639788,0.0034996,88022.0,88021.0,0.33816873]
["bitfinex","BTCUSD",1765986640088,0.0034996,88022.0,88000.0,30.08508]
["bitfinex","BTCUSD",1765986640089,0.0003596,88001.0,88000.0,29.81658873]
["bitfinex","BTCUSD",1765986640294,2.31272,88001.0,88000.0,29.23335935]
["bitfinex","BTCUSD",1765986640446,0.50135895,88001.0,88000.0,26.92135056]
["bitfinex","BTCUSD",1765986640646,0.37188326,88001.0,88000.0,26.88722358]
["bitfinex","BTCUSD",1765986640912,1.5173564,88001.0,88000.0,26.49442117]
["bitfinex","BTCUSD",1765986641200,1.77145768,88001.0,88000.0,25.8867055]
["bitfinex","BTCUSD",1765986641405,1.77109808,88001.0,88000.0,25.46695635]
["bitfinex","BTCUSD",1765986641626,1.74510507,88001.0,88000.0,25.0837822]
["bitfinex","BTCUSD",1765986641841,1.79836202,88001.0,88000.0,23.90844872]
["bitfinex","BTCUSD",1765986642059,1.72123468,88001.0,88000.0,23.85069718]
["bitfinex","BTCUSD",1765986642299,1.46402786,88001.0,88000.0,23.81652509]
["bitfinex","BTCUSD",1765986642514,1.49821077,88001.0,88000.0,23.782353]
["bitfinex","BTCUSD",1765986642739,1.49821077,88001.0,88000.0,22.96189576]
["bitfinex","BTCUSD",1765986642740,1.514533,88001.0,88000.0,22.96189576]
["bitfinex","BTCUSD",1765986642956,0.53395934,88001.0,88000.0,21.95147718]
["bitfinex","BTCUSD",1765986643177,0.57682997,88001.0,88000.0,21.67620503]
["bitfinex","BTCUSD",1765986643421,0.1484106,88001.0,88000.0,21.67620503]
["bitfinex","BTCUSD",1765986643853,0.1484106,88001.0,88000.0,21.68407169]
["bitfinex","BTCUSD",1765986644068,0.00153,88039.0,88000.0,21.68407169]
["bitfinex","BTCUSD",1765986644302,0.21053054,88070.0,88000.0,21.68407169]
["bitfinex","BTCUSD",1765986644303,0.00153,88028.0,88000.0,21.67620503]
["bitfinex","BTCUSD",1765986644535,0.22716144,88044.0,88000.0,21.67620503]
["bitfinex","BTCUSD",1765986644536,0.91872146,88010.0,88001.0,0.01932]
["bitfinex","BTCUSD",1765986644748,0.91872146,88010.0,88000.0,21.67620503]
["bitfinex","BTCUSD",1765986644749,0.148051,88001.0,88000.0,21.67620503]
["bitfinex","BTCUSD",1765986645171,0.45969161,88001.0,88000.0,21.67620503]
["bitfinex","BTCUSD",1765986645381,0.48876939,88001.0,88000.0,21.67620503]
["bitfinex","BTCUSD",1765986645584,0.52031607,88001.0,88000.0,21.14481731]
["bitfinex","BTCUSD",1765986645729,0.54125668,88001.0,88000.0,20.92663742]
["bitfinex","BTCUSD",1765986646110,0.56551566,88001.0,88000.0,20.66518459]
["bitfinex","BTCUSD",1765986646314,0.46291502,88001.0,88000.0,20.66518459]
["bitfinex","BTCUSD",1765986646525,0.148051,88001.0,88000.0,20.66518459]
["bitfinex","BTCUSD",1765986646895,0.17069657,88001.0,88000.0,20.66518459]
["bitfinex","BTCUSD",1765986647099,0.17476753,88001.0,88000.0,20.66518459]
["bitfinex","BTCUSD",1765986647305,0.148051,88001.0,88000.0,20.66518459]
["bitfinex","BTCUSD",1765986647562,0.02416402,88017.0,88000.0,20.78064537]
["bitfinex","BTCUSD",1765986647765,0.05629923,88072.0,88000.0,20.78064537]
["bitfinex","BTCUSD",1765986647766,0.00153,88044.0,88000.0,20.78064537]
["bitfinex","BTCUSD",1765986647966,0.91872146,88020.0,88000.0,20.66518459]
["bitfinex","BTCUSD",1765986648172,0.00153,88008.0,88001.0,0.01936]
["bitfinex","BTCUSD",1765986648523,0.00153,88026.0,88001.0,0.01936]
["bitfinex","BTCUSD",1765986648734,0.251,88060.0,88000.0,20.66518459]
["bitfinex","BTCUSD",1765986648735,0.00153,88014.0,88000.0,20.66518459]
["bitfinex","BTCUSD",1765986648940,0.00153,88006.0,88002.0,0.0194]
["bitfinex","BTCUSD",1765986649161,0.146521,88003.0,88000.0,20.66518459]
["bitfinex","BTCUSD",1765986649381,0.73116129,88001.0,88000.0,19.76386463]
["bitfinex","BTCUSD",1765986649608,0.78719666,88001.0,88000.0,19.76386463]
["bitfinex","BTCUSD",1765986649808,0.49037939,88001.0,88000.0,19.76386463]
["bitfinex","BTCUSD",1765986650016,0.49037939,88001.0,88000.0,19.77173129]
["bitfinex","BTCUSD",1765986650225,0.51432486,88001.0,88000.0,19.20990192]
["bitfinex","BTCUSD",1765986650442,0.51668897,88001.0,88000.0,18.85166122]
["bitfinex","BTCUSD",1765986650672,0.59666981,88001.0,88000.0,16.91306019]
["bitfinex","BTCUSD",1765986650895,0.47666256,88001.0,88000.0,15.79185456]
["bitfinex","BTCUSD",1765986651136,2.36780386,88001.0,88000.0,14.96580705]
["bitfinex","BTCUSD",1765986651347,2.34385839,88001.0,88000.0,14.84878065]
["bitfinex","BTCUSD",1765986651529,2.34385839,88001.0,88000.0,14.50033758]
["bitfinex","BTCUSD",1765986651735,2.31323324,88001.0,88000.0,14.46617155]
["bitfinex","BTCUSD",1765986651944,2.31323324,88001.0,88000.0,14.39214515]
["bitfinex","BTCUSD",1765986651945,2.29384,88001.0,88000.0,14.39214515]
["bitfinex","BTCUSD",1765986652171,2.34385839,88001.0,88000.0,13.65037619]
["bitfinex","BTCUSD",1765986652402,2.47401608,88001.0,88000.0,13.01915244]
["bitfinex","BTCUSD",1765986652606,2.47401608,88001.0,88000.0,12.89960691]
["bitfinex","BTCUSD",1765986652607,2.34385839,88001.0,88000.0,12.89960691]
["bitfinex","BTCUSD",1765986652814,2.59655531,88001.0,88000.0,12.68880034]
["bitfinex","BTCUSD",1765986653022,2.67918277,88001.0,88000.0,12.36358048]
["bitfinex","BTCUSD",1765986653230,2.81873117,88001.0,88000.0,10.78117317]
["bitfinex","BTCUSD",1765986653462,0.81873117,88001.0,88000.0,3.41499557]
["bitfinex","BTCUSD",1765986653719,2.0,87973.0,87972.0,0.0259736]
["bitfinex","BTCUSD",1765986653912,2.0,87973.0,87972.0,0.0454136]
["bitfinex","BTCUSD",1765986653913,2.34224839,87973.0,87972.0,0.0454136]
["bitfinex","BTCUSD",1765986654129,0.30879876,87980.0,87886.0,0.69614]
["bitfinex","BTCUSD",1765986654130,0.05001839,87957.0,87895.0,0.01042721]
["bitfinex","BTCUSD",1765986654343,0.05001839,87957.0,87869.0,0.45521827]
["bitfinex","BTCUSD",1765986654344,0.00138,87947.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1765986654554,0.06707431,87946.0,87897.0,0.22753905]
["bitfinex","BTCUSD",1765986654761,0.00138,87945.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1765986655015,0.119,87999.0,87898.0,0.02832852]
["bitfinex","BTCUSD",1765986655016,0.00138,87979.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1765986655238,0.00138,87979.0,87907.0,0.01351176]
["bitfinex","BTCUSD",1765986655239,2.0,87991.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1765986655461,0.00138,87990.0,87945.0,0.13494078]
["bitfinex","BTCUSD",1765986655688,0.08532026,87992.0,87970.0,0.91872146]
["bitfinex","BTCUSD",1765986655896,0.01842332,88011.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1765986656119,0.01782496,88038.0,87980.0,0.91872146]
["bitfinex","BTCUSD",1765986656120,0.01704022,88027.0,87980.0,0.91872146]
["bitfinex","BTCUSD",1765986656331,0.01704022,88027.0,87971.0,0.01948]
["bitfinex","BTCUSD",1765986656332,0.01703829,88037.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1765986656500,0.01489176,88043.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1765986656501,2.0,88041.0,88000.0,0.91872146]
["bitfinex","BTCUSD",1765986656708,0.01351176,88070.0,88010.0,0.91872146]
["bitfinex","BTCUSD",1765986656911,2.0,88066.0,88011.0,0.01944]
["bitfinex","BTCUSD",1765986657116,0.00138,88063.0,88012.0,0.01944]
["bitfinex","BTCUSD",1765986657323,0.00138,88059.0,88013.0,0.01944]
["bitfinex","BTCUSD",1765986657669,2.0,88056.0,87990.0,0.91872146]
["bitfinex","BTCUSD",1765986657843,0.00138,88034.0,87991.0,0.01948]
["bitfinex","BTCUSD",1765986657979,0.00138,88032.0,87992.0,0.01948]
["bitfinex","BTCUSD",1765986658184,2.00138,88029.0,87963.0,0.41707186]
["bitfinex","BTCUSD",1765986658392,0.01704003,88028.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1765986658606,0.00161,88029.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1765986658890,2.0,88057.0,88010.0,0.22724662]
["bitfinex","BTCUSD",1765986659094,0.22704593,88088.0,88011.0,0.01948]
["bitfinex","BTCUSD",1765986659095,0.00161,88049.0,88011.0,0.01948]
["bitfinex","BTCUSD",1765986659334,2.0,88074.0,88048.0,0.00161287]
["bitfinex","BTCUSD",1765986659534,2.0,88072.0,88049.0,0.01948]
["bitfinex","BTCUSD",1765986659746,0.01703171,88071.0,88049.0,0.02109287]
["bitfinex","BTCUSD",1765986659943,0.00308021,88084.0,88049.0,0.02109287]
["bitfinex","BTCUSD",1765986659944,0.0170319,88070.0,88049.0,0.02109287]
["bitfinex","BTCUSD",1765986660142,0.0170319,88070.0,88050.0,0.01948]
["bitfinex","BTCUSD",1765986660143,2.0,88069.0,88050.0,0.01948]
["bitfinex","BTCUSD",1765986660344,0.03054405,88068.0,88051.0,0.01948]
["bitfinex","BTCUSD",1765986660549,0.2907,88063.0,88018.0,0.00161287]
["bitfinex","BTCUSD",1765986660710,0.2907,88060.0,88019.0,0.01948]
["bitfinex","BTCUSD",1765986660929,0.00099999,88100.0,88020.0,0.0125868]
["bitfinex","BTCUSD",1765986661140,2.0,88083.0,88020.0,0.01419967]
["bitfinex","BTCUSD",1765986661358,2.0,88079.0,88021.0,0.05498358]
["bitfinex","BTCUSD",1765986661557,2.0,88083.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1765986661759,0.15377655,88110.0,88035.0,0.01948]
["bitfinex","BTCUSD",1765986662079,0.91872146,88110.0,88040.0,0.00099551]
["bitfinex","BTCUSD",1765986662280,0.91872146,88080.0,88040.0,0.00161287]
["bitfinex","BTCUSD",1765986662480,2.0,88078.0,88040.0,0.00161287]
["bitfinex","BTCUSD",1765986662713,0.15277656,88090.0,88041.0,0.01948]
["bitfinex","BTCUSD",1765986662714,0.34071839,88068.0,88041.0,0.01948]
["bitfinex","BTCUSD",1765986662913,0.34071839,88059.0,87980.0,0.91872146]
["bitfinex","BTCUSD",1765986663115,0.34071839,88038.0,87988.0,0.0546]
["bitfinex","BTCUSD",1765986663355,0.2907,88039.0,87989.0,0.03283892]
["bitfinex","BTCUSD",1765986663562,0.2907,88034.0,87989.0,0.01948]
["bitfinex","BTCUSD",1765986663771,0.01351176,88059.0,87989.0,0.01948]
["bitfinex","BTCUSD",1765986663772,0.01703906,88033.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1765986663917,0.01351176,88059.0,88027.0,0.22720301]
["bitfinex","BTCUSD",1765986664114,0.01351176,88059.0,88026.0,1.21436]
["bitfinex","BTCUSD",1765986664115,0.01351176,88059.0,88028.0,0.01948]
["bitfinex","BTCUSD",1765986664355,0.00099999,88110.0,88048.0,0.01351176]
["bitfinex","BTCUSD",1765986664563,0.01702417,88110.0,88060.0,0.91872146]
["bitfinex","BTCUSD",1765986664793,0.00910269,88109.0,88070.0,0.91872146]
["bitfinex","BTCUSD",1765986664931,0.01702069,88128.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1765986665131,0.01702069,88128.0,88070.0,0.91872146]
["bitfinex","BTCUSD",1765986665132,0.00373005,88105.0,88090.0,0.91872146]
["bitfinex","BTCUSD",1765986665537,0.00373005,88105.0,88060.0,0.91872146]
["bitfinex","BTCUSD",1765986665737,0.00534292,88105.0,88061.0,0.01948]
["bitfinex","BTCUSD",1765986665936,2.01702533,88104.0,88061.0,0.01948]
["bitfinex","BTCUSD",1765986666196,0.2907,88102.0,88061.0,0.01948]
["bitfinex","BTCUSD",1765986666430,0.00161287,88104.0,88070.0,0.91872146]
["bitfinex","BTCUSD",1765986666616,0.00161287,88104.0,88071.0,0.01948]
["bitfinex","BTCUSD",1765986666830,0.01135073,88100.0,88029.0,0.11546078]
["bitfinex","BTCUSD",1765986667048,0.30772629,88099.0,88049.0,0.01948]
["bitfinex","BTCUSD",1765986667263,0.34071839,88079.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1765986667496,0.01135666,88054.0,88000.0,0.91872146]
["bitfinex","BTCUSD",1765986667710,0.2907,88058.0,88020.0,0.91872146]
["bitfinex","BTCUSD",1765986667913,0.01703442,88057.0,88017.0,1.20993144]
["bitfinex","BTCUSD",1765986668127,0.20279495,88070.0,88000.0,0.91872146]
["bitfinex","BTCUSD",1765986668345,0.05001839,88068.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1765986668544,0.05001839,88068.0,88010.0,0.91872146]
["bitfinex","BTCUSD",1765986668755,0.01135666,88054.0,88000.0,0.91872146]
["bitfinex","BTCUSD",1765986668971,0.01135666,88054.0,87992.0,0.48238818]
["bitfinex","BTCUSD",1765986668972,0.01136066,88023.0,87992.0,0.00024818]
["bitfinex","BTCUSD",1765986669194,0.00099999,88040.0,88001.0,0.01948]
["bitfinex","BTCUSD",1765986669195,0.06705958,88022.0,88001.0,0.01948]
["bitfinex","BTCUSD",1765986669816,0.01704119,88022.0,88001.0,0.01948]
["bitfinex","BTCUSD",1765986670228,0.05001839,88020.0,88001.0,0.01948]
["bitfinex","BTCUSD",1765986670440,0.30774177,88019.0,88001.0,0.01948]
["bitfinex","BTCUSD",1765986670658,0.05681106,88047.0,88001.0,0.01948]
["bitfinex","BTCUSD",1765986670867,0.34071839,88042.0,88001.0,0.01948]
["bitfinex","BTCUSD",1765986671079,1.05001839,88040.0,88001.0,0.01948]
["bitfinex","BTCUSD",1765986671293,0.2907,88036.0,88001.0,0.01948]
["bitfinex","BTCUSD",1765986671509,0.05001839,88026.0,88001.0,0.01948]
["bitfinex","BTCUSD",1765986671723,0.34071839,88024.0,88001.0,0.01948]
["bitfinex","BTCUSD",1765986671939,0.34071839,88019.0,88001.0,0.01948]
["bitfinex","BTCUSD",1765986672150,0.29231287,88019.0,88001.0,0.01948]
["bitfinex","BTCUSD",1765986672379,0.01704196,88018.0,88001.0,0.01948]
["bitfinex","BTCUSD",1765986672626,0.00161287,88052.0,88008.0,0.91872146]
["bitfinex","BTCUSD",1765986672836,1.0,88051.0,88001.0,0.01948]
["bitfinex","BTCUSD",1765986673050,0.00099999,88070.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1765986673264,0.00161287,88065.0,88028.0,0.01351176]
["bitfinex","BTCUSD",1765986673472,0.01351176,88097.0,88030.0,1.60003146]
["bitfinex","BTCUSD",1765986673473,0.48066,88079.0,88030.0,1.60003146]
["bitfinex","BTCUSD",1765986673689,0.48066,88077.0,88030.0,0.68131]
["bitfinex","BTCUSD",1765986673917,0.00691117,88076.0,88033.0,1.0]
["bitfinex","BTCUSD",1765986674128,0.48066,88075.0,88034.0,0.01952]
["bitfinex","BTCUSD",1765986674336,0.48066,88075.0,88035.0,0.01952]
["bitfinex","BTCUSD",1765986674337,0.48066,88073.0,88035.0,0.01952]
["bitfinex","BTCUSD",1765986674549,0.48066,88073.0,88036.0,0.01952]
["bitfinex","BTCUSD",1765986674550,0.48066,88071.0,88036.0,0.01952]
["bitfinex","BTCUSD",1765986674753,0.00161287,88073.0,88037.0,0.01952]
["bitfinex","BTCUSD",1765986674754,0.05001839,88065.0,88037.0,0.01952]
["bitfinex","BTCUSD",1765986675007,0.15968773,88070.0,88038.0,0.01952]
["bitfinex","BTCUSD",1765986675008,0.48066,88062.0,88038.0,0.01952]
["bitfinex","BTCUSD",1765986675246,0.05001839,88048.0,87991.0,0.01952]
["bitfinex","BTCUSD",1765986675481,0.34071839,88046.0,87991.0,0.01952]
["bitfinex","BTCUSD",1765986675698,0.1592,88041.0,87993.0,0.02584412]
["bitfinex","BTCUSD",1765986675931,0.48066,88052.0,88006.0,0.5101]
["bitfinex","BTCUSD",1765986676152,0.15277656,88100.0,88004.0,0.01351176]
["bitfinex","BTCUSD",1765986676153,0.48227287,88073.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1765986676359,0.48066,88071.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1765986676583,0.47905,88069.0,88021.0,0.68952311]
["bitfinex","BTCUSD",1765986676736,0.2907,88067.0,88020.0,0.82946509]
["bitfinex","BTCUSD",1765986676939,0.47905,88065.0,88021.0,0.68952311]
["bitfinex","BTCUSD",1765986677137,0.47905,88065.0,88021.0,0.67589]
["bitfinex","BTCUSD",1765986677345,0.51004,88063.0,88021.0,0.67589]
["bitfinex","BTCUSD",1765986677680,0.00161287,88073.0,88023.0,0.74418]
["bitfinex","BTCUSD",1765986677878,0.51695117,88072.0,88025.0,0.74418]
["bitfinex","BTCUSD",1765986678026,0.1136,88055.0,88025.0,0.74418]
["bitfinex","BTCUSD",1765986678223,0.1136,88055.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1765986678425,0.1136,88055.0,88031.0,0.74418]
["bitfinex","BTCUSD",1765986679099,0.00161287,88073.0,87993.0,0.02584412]
["bitfinex","BTCUSD",1765986679100,0.5026,88040.0,87993.0,0.02584412]
["bitfinex","BTCUSD",1765986679315,0.1136,88026.0,88005.0,0.01948]
["bitfinex","BTCUSD",1765986680040,0.00691117,88025.0,88005.0,0.01948]
["bitfinex","BTCUSD",1765986680191,0.1136,88019.0,87993.0,0.02584412]
["bitfinex","BTCUSD",1765986680391,0.1136,88019.0,87994.0,0.11546078]
["bitfinex","BTCUSD",1765986680597,0.1136,88012.0,87994.0,0.01948]
["bitfinex","BTCUSD",1765986680798,0.48711,88021.0,87960.0,0.82946509]
["bitfinex","BTCUSD",1765986680799,0.1136,87991.0,87960.0,0.82946509]
["bitfinex","BTCUSD",1765986680997,0.1136,87991.0,87965.0,0.01948]
["bitfinex","BTCUSD",1765986681253,0.5216,88021.0,87982.0,0.7308]
["bitfinex","BTCUSD",1765986681460,0.2907,88012.0,87963.0,0.7308]
["bitfinex","BTCUSD",1765986681635,0.05001839,88039.0,87960.0,0.82946509]
["bitfinex","BTCUSD",1765986681636,0.1136,87975.0,87960.0,0.82946509]
["bitfinex","BTCUSD",1765986681870,0.1136,87977.0,87966.0,0.08489451]
["bitfinex","BTCUSD",1765986682051,0.1136,87980.0,87961.0,0.01351176]
["bitfinex","BTCUSD",1765986682282,0.1136,87993.0,87970.0,0.82946509]
["bitfinex","BTCUSD",1765986682476,0.1136,87978.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1765986682757,0.00099999,88020.0,87955.0,0.22738692]
["bitfinex","BTCUSD",1765986682974,0.1136,87979.0,87949.0,0.7308]
["bitfinex","BTCUSD",1765986683176,0.1136,87964.0,87950.0,0.07637918]
["bitfinex","BTCUSD",1765986683383,0.8123,87998.0,87951.0,0.74444396]
["bitfinex","BTCUSD",1765986683576,0.1136,87983.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1765986683730,0.00691117,87982.0,87952.0,0.7308]
["bitfinex","BTCUSD",1765986683931,0.11521287,87983.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1765986683932,0.1136,87983.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1765986684136,0.1136,87983.0,87953.0,0.01948]
["bitfinex","BTCUSD",1765986684137,0.11352016,88009.0,87989.0,0.22730027]
["bitfinex","BTCUSD",1765986684343,0.11352016,88009.0,87990.0,0.13494078]
["bitfinex","BTCUSD",1765986684544,0.00161287,88009.0,87975.0,0.01948]
["bitfinex","BTCUSD",1765986684886,0.5216,88008.0,87975.0,0.01948]
["bitfinex","BTCUSD",1765986685128,0.2907,88005.0,87940.0,0.1128601]
["bitfinex","BTCUSD",1765986685341,0.11352016,87972.0,87941.0,0.01948]
["bitfinex","BTCUSD",1765986685574,0.11352016,87958.0,87941.0,0.01948]
["bitfinex","BTCUSD",1765986685779,0.11352016,87981.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1765986685908,0.5216,87994.0,87941.0,0.1128601]
["bitfinex","BTCUSD",1765986686110,0.2907,87980.0,87936.0,0.51359]
["bitfinex","BTCUSD",1765986686435,0.11352016,87961.0,87942.0,0.01948]
["bitfinex","BTCUSD",1765986686650,0.11352016,87949.0,87922.0,0.7308]
["bitfinex","BTCUSD",1765986686849,0.00691117,87948.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1765986687048,0.11352016,87937.0,87911.0,0.03313016]
["bitfinex","BTCUSD",1765986687250,0.00691117,87936.0,87911.0,0.01948]
["bitfinex","BTCUSD",1765986687427,0.00691117,87936.0,87900.0,0.01948]
["bitfinex","BTCUSD",1765986687428,0.11352016,87926.0,87900.0,0.01948]
["bitfinex","BTCUSD",1765986687630,0.00691117,87925.0,87900.0,0.01948]
["bitfinex","BTCUSD",1765986687878,0.2907,87944.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1765986688210,0.5216,87981.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1765986688437,0.11352016,87969.0,87958.0,0.01364287]
["bitfinex","BTCUSD",1765986688647,0.11352016,87969.0,87955.0,0.01948]
["bitfinex","BTCUSD",1765986688858,0.11352016,87969.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1765986688859,0.11352016,87956.0,87939.0,0.01948]
["bitfinex","BTCUSD",1765986689279,0.00691117,87955.0,87939.0,0.01948]
["bitfinex","BTCUSD",1765986689497,0.5216,87968.0,87939.0,0.01948]
["bitfinex","BTCUSD",1765986689705,0.11352016,87956.0,87939.0,0.01948]
["bitfinex","BTCUSD",1765986689911,0.11513303,87956.0,87939.0,0.01948]
["bitfinex","BTCUSD",1765986690119,0.11352016,87944.0,87939.0,0.01948]
["bitfinex","BTCUSD",1765986690363,0.11352016,87944.0,87903.0,0.34128171]
["bitfinex","BTCUSD",1765986690364,0.11352016,87948.0,87908.0,0.7308]
["bitfinex","BTCUSD",1765986690578,0.5216,87925.0,87892.0,0.01351176]
["bitfinex","BTCUSD",1765986690787,0.11352016,87903.0,87871.0,0.96978461]
["bitfinex","BTCUSD",1765986690992,0.5216,87921.0,87871.0,0.74218031]
["bitfinex","BTCUSD",1765986690993,0.01948,87915.0,87871.0,0.74218031]
["bitfinex","BTCUSD",1765986691205,0.13300016,87915.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1765986691423,0.11352016,87909.0,87879.0,0.01375513]
["bitfinex","BTCUSD",1765986691633,0.11352016,87894.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1765986691880,0.11352016,87898.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1765986692084,0.11352016,87898.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1765986692292,0.11352016,87903.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1765986692508,0.00691117,87902.0,87889.0,0.01948]
["bitfinex","BTCUSD",1765986692716,0.5216,87917.0,87889.0,0.01948]
["bitfinex","BTCUSD",1765986692967,0.11352016,87905.0,87889.0,0.01948]
["bitfinex","BTCUSD",1765986693380,0.00691117,87904.0,87889.0,0.01948]
["bitfinex","BTCUSD",1765986693594,0.11352016,87940.0,87894.0,0.51359]
["bitfinex","BTCUSD",1765986693799,0.11352016,87937.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1765986694028,0.01944,87976.0,87911.0,0.01944]
["bitfinex","BTCUSD",1765986694029,0.11352016,87938.0,87911.0,0.01944]
["bitfinex","BTCUSD",1765986694240,0.11352016,87938.0,87915.0,0.7308]
["bitfinex","BTCUSD",1765986694444,0.11352016,87943.0,87915.0,0.7308]
["bitfinex","BTCUSD",1765986694650,0.11513303,87943.0,87922.0,0.01351176]
["bitfinex","BTCUSD",1765986694850,0.11352016,87934.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1765986695073,0.11352016,87954.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1765986695264,0.11352016,87969.0,87941.0,0.7308]
["bitfinex","BTCUSD",1765986695470,0.11352016,87969.0,87924.0,0.82946509]
["bitfinex","BTCUSD",1765986695471,0.00161287,87954.0,87942.0,0.01944]
["bitfinex","BTCUSD",1765986695677,0.11352016,87973.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1765986695892,0.11352016,87973.0,87949.0,0.7308]
["bitfinex","BTCUSD",1765986695893,0.11352016,87975.0,87949.0,0.7308]
["bitfinex","BTCUSD",1765986696101,0.11352016,87975.0,87950.0,0.01944]
["bitfinex","BTCUSD",1765986696102,0.00161287,87973.0,87950.0,0.01944]
["bitfinex","BTCUSD",1765986696305,0.11352016,87960.0,87931.0,0.7308]
["bitfinex","BTCUSD",1765986696531,0.11352016,87959.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1765986696730,0.11352016,87959.0,87934.0,0.7308]
["bitfinex","BTCUSD",1765986696731,0.11352016,87984.0,87960.0,0.7308]
["bitfinex","BTCUSD",1765986696963,0.11352016,87984.0,87961.0,0.03080867]
["bitfinex","BTCUSD",1765986697178,0.11352016,87970.0,87940.0,0.51359]
["bitfinex","BTCUSD",1765986697379,0.11352016,87970.0,87935.0,0.01351176]
["bitfinex","BTCUSD",1765986697380,0.11352016,87957.0,87945.0,0.01944]
["bitfinex","BTCUSD",1765986697829,0.22723785,88014.0,87945.0,0.01944]
["bitfinex","BTCUSD",1765986697830,0.11352016,87978.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1765986698067,0.00161287,87974.0,87951.0,0.01944]
["bitfinex","BTCUSD",1765986698267,0.11352016,87966.0,87948.0,0.01944]
["bitfinex","BTCUSD",1765986698398,0.00161287,87974.0,87948.0,0.01944]
["bitfinex","BTCUSD",1765986698399,0.11352016,87972.0,87948.0,0.03081035]
["bitfinex","BTCUSD",1765986698603,0.11352016,87972.0,87953.0,0.01351176]
["bitfinex","BTCUSD",1765986698887,0.11352016,87987.0,87949.0,0.07729811]
["bitfinex","BTCUSD",1765986699090,0.11352016,87987.0,87946.0,0.1128601]
["bitfinex","BTCUSD",1765986699091,0.5216,87992.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1765986699342,0.11352016,87989.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1765986699563,0.40477655,88050.0,87955.0,0.01364334]
["bitfinex","BTCUSD",1765986699564,0.11352016,88014.0,87982.0,0.7308]
["bitfinex","BTCUSD",1765986699771,0.00691117,88029.0,87994.0,0.7308]
["bitfinex","BTCUSD",1765986699975,0.00691117,88029.0,87989.0,0.51359]
["bitfinex","BTCUSD",1765986699976,0.01944,88037.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1765986700182,0.11352016,88025.0,88000.0,0.01363636]
["bitfinex","BTCUSD",1765986700387,0.11352016,88025.0,87991.0,0.1128601]
["bitfinex","BTCUSD",1765986700388,0.11352016,88013.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1765986700584,0.11352016,88013.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1765986700783,0.11352016,88003.0,87982.0,0.7308]
["bitfinex","BTCUSD",1765986701010,0.11352016,88003.0,87976.0,0.63781683]
["bitfinex","BTCUSD",1765986701011,0.50759,88022.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1765986701214,0.11352016,87992.0,87967.0,0.0194]
["bitfinex","BTCUSD",1765986701438,0.11352016,88006.0,87975.0,0.73428]
["bitfinex","BTCUSD",1765986701658,0.11352016,88006.0,87972.0,0.73428]
["bitfinex","BTCUSD",1765986701881,0.01136518,87988.0,87931.0,0.73452841]
["bitfinex","BTCUSD",1765986702093,0.11352016,87946.0,87931.0,0.00024841]
["bitfinex","BTCUSD",1765986702297,0.0194,87945.0,87931.0,0.00024841]
["bitfinex","BTCUSD",1765986702570,0.11352016,87935.0,87907.0,0.73428]
["bitfinex","BTCUSD",1765986702770,0.05681,87919.0,87907.0,0.10167048]
["bitfinex","BTCUSD",1765986703077,0.11352016,87910.0,87889.0,0.73428]
["bitfinex","BTCUSD",1765986703290,0.11352016,87910.0,87886.0,0.01944]
["bitfinex","BTCUSD",1765986703291,0.11513303,87910.0,87886.0,0.01944]
["bitfinex","BTCUSD",1765986703428,0.11352016,87907.0,87886.0,0.01944]
["bitfinex","BTCUSD",1765986703632,0.11513303,87910.0,87888.0,0.73428]
["bitfinex","BTCUSD",1765986703964,0.00099999,87960.0,87886.0,0.5236]
["bitfinex","BTCUSD",1765986703965,0.11352016,87922.0,87898.0,0.73428]
["bitfinex","BTCUSD",1765986704182,0.11352016,87927.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1765986704412,0.00161287,87940.0,87916.0,0.73428]
["bitfinex","BTCUSD",1765986704578,0.11352016,87961.0,87935.0,1.23844]
["bitfinex","BTCUSD",1765986704802,0.11352016,87961.0,87936.0,0.01944]
["bitfinex","BTCUSD",1765986705108,0.00691117,87960.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1765986705349,0.00691117,87980.0,87936.0,0.01944]
["bitfinex","BTCUSD",1765986705534,0.22716157,88044.0,87936.0,0.01944]
["bitfinex","BTCUSD",1765986705535,0.00161287,88006.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1765986705760,1.0,88038.0,87985.0,0.73428]
["bitfinex","BTCUSD",1765986705935,1.0,88038.0,87974.0,0.01364039]
["bitfinex","BTCUSD",1765986705936,0.2907,88022.0,87986.0,0.01944]
["bitfinex","BTCUSD",1765986706147,0.00691117,88021.0,87986.0,0.01944]
["bitfinex","BTCUSD",1765986706359,0.11352016,88010.0,87986.0,0.03080544]
["bitfinex","BTCUSD",1765986706564,0.11352016,88031.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1765986706767,0.00099999,88090.0,87987.0,0.01363837]
["bitfinex","BTCUSD",1765986706768,0.50759,88078.0,88024.0,0.01944]
["bitfinex","BTCUSD",1765986706996,0.12703192,88058.0,88029.0,0.73428]
["bitfinex","BTCUSD",1765986707201,0.12703192,88058.0,88030.0,0.01944]
["bitfinex","BTCUSD",1765986707501,0.11352016,88037.0,88006.0,0.50416]
["bitfinex","BTCUSD",1765986707658,0.11352016,88037.0,88007.0,0.01944]
["bitfinex","BTCUSD",1765986707659,0.00691117,88036.0,88007.0,0.01944]
["bitfinex","BTCUSD",1765986707857,0.00691117,88046.0,88008.0,0.01944]
["bitfinex","BTCUSD",1765986708061,0.11352016,88023.0,87995.0,0.01363713]
["bitfinex","BTCUSD",1765986708278,0.11352016,88023.0,87996.0,0.01944]
["bitfinex","BTCUSD",1765986708484,0.11352016,88023.0,87997.0,0.01944]
["bitfinex","BTCUSD",1765986708707,0.11352016,88019.0,87987.0,0.01363837]
["bitfinex","BTCUSD",1765986708911,0.00370331,88035.0,87952.0,1.23844]
["bitfinex","BTCUSD",1765986708912,0.11352016,88002.0,87952.0,1.23844]
["bitfinex","BTCUSD",1765986709112,0.11352016,87999.0,87962.0,0.01351176]
["bitfinex","BTCUSD",1765986709313,0.11352016,87999.0,87953.0,0.22739417]
["bitfinex","BTCUSD",1765986709314,0.11352016,87989.0,87938.0,0.50416]
["bitfinex","BTCUSD",1765986709487,0.11352016,87966.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1765986709690,0.11352016,87980.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1765986709889,0.34762956,88002.0,87948.0,0.73428]
["bitfinex","BTCUSD",1765986710211,0.50759,88001.0,87949.0,0.02715603]
["bitfinex","BTCUSD",1765986710550,0.11352015,87977.0,87949.0,0.74779176]
["bitfinex","BTCUSD",1765986710755,0.00161287,87977.0,87930.0,0.74565268]
["bitfinex","BTCUSD",1765986710946,0.00161287,87977.0,87931.0,0.13486078]
["bitfinex","BTCUSD",1765986710947,0.00691117,87976.0,87931.0,0.13486078]
["bitfinex","BTCUSD",1765986711154,0.00691117,87976.0,87938.0,0.73428]
["bitfinex","BTCUSD",1765986711155,0.00161287,87976.0,87938.0,0.73428]
["bitfinex","BTCUSD",1765986711354,0.00161287,87976.0,87939.0,0.0194]
["bitfinex","BTCUSD",1765986711555,0.11352015,87969.0,87944.0,0.01351176]
["bitfinex","BTCUSD",1765986711736,0.00691117,87984.0,87946.0,0.4908]
["bitfinex","BTCUSD",1765986711945,0.0058784,88017.0,87959.0,0.72073]
["bitfinex","BTCUSD",1765986711946,0.11352015,87985.0,87959.0,0.72073]
["bitfinex","BTCUSD",1765986712150,0.11352015,87988.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1765986712378,0.00691117,87987.0,87950.0,0.23876962]
["bitfinex","BTCUSD",1765986712553,0.11513302,87988.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1765986712879,0.11513302,87988.0,87962.0,0.72073]
["bitfinex","BTCUSD",1765986713113,0.11513302,87988.0,87947.0,0.11546078]
["bitfinex","BTCUSD",1765986713114,0.00691117,87987.0,87963.0,0.05582354]
["bitfinex","BTCUSD",1765986713331,0.11352015,87979.0,87951.0,0.4908]
["bitfinex","BTCUSD",1765986713529,0.11352015,87979.0,87954.0,0.72073]
["bitfinex","BTCUSD",1765986713734,0.52049,87975.0,87928.0,0.72073]
["bitfinex","BTCUSD",1765986713938,0.11352015,87961.0,87935.0,0.72073]
["bitfinex","BTCUSD",1765986714093,0.11352015,87961.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1765986714094,0.00691117,87960.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1765986714293,0.11352015,87961.0,87921.0,0.2907]
["bitfinex","BTCUSD",1765986714294,0.00677099,87959.0,87927.0,0.72073]
["bitfinex","BTCUSD",1765986714493,0.00691117,87958.0,87918.0,0.6036601]
["bitfinex","BTCUSD",1765986714730,0.11352015,87951.0,87927.0,0.0194]
["bitfinex","BTCUSD",1765986714931,0.0194,87959.0,87927.0,0.0194]
["bitfinex","BTCUSD",1765986715210,0.11352015,87960.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1765986715388,0.00161287,87979.0,87937.0,0.8335901]
["bitfinex","BTCUSD",1765986715389,0.05681,87966.0,87937.0,0.8335901]
["bitfinex","BTCUSD",1765986715612,0.11352015,87973.0,87938.0,0.03304597]
["bitfinex","BTCUSD",1765986715820,0.00691117,87972.0,87928.0,0.4908]
["bitfinex","BTCUSD",1765986716029,0.11352015,87955.0,87929.0,0.01364737]
["bitfinex","BTCUSD",1765986716231,0.11352015,87962.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1765986716388,0.11352015,87968.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1765986716613,0.11352015,87949.0,87924.0,0.0194]
["bitfinex","BTCUSD",1765986717073,0.00161287,87979.0,87924.0,0.0194]
["bitfinex","BTCUSD",1765986717074,0.11352015,87956.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1765986717287,0.00691117,87955.0,87931.0,0.0194]
["bitfinex","BTCUSD",1765986717416,0.00161287,87979.0,87941.0,0.4908]
["bitfinex","BTCUSD",1765986717623,0.52049,88020.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1765986717831,0.52049,88020.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1765986717832,0.11352015,88003.0,87980.0,0.0194]
["bitfinex","BTCUSD",1765986718032,0.11352015,88008.0,87980.0,0.0194]
["bitfinex","BTCUSD",1765986718253,0.11352015,88008.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1765986718254,0.11352015,87986.0,87943.0,0.71821907]
["bitfinex","BTCUSD",1765986718486,0.11352015,87986.0,87932.0,0.1128601]
["bitfinex","BTCUSD",1765986718487,0.11352015,87969.0,87929.0,0.0194]
["bitfinex","BTCUSD",1765986718690,0.52049,87983.0,87926.0,0.4908]
["bitfinex","BTCUSD",1765986718691,0.11352015,87951.0,87930.0,0.05104484]
["bitfinex","BTCUSD",1765986718903,0.0194,87950.0,87930.0,0.05104484]
["bitfinex","BTCUSD",1765986719114,0.07621,87950.0,87919.0,0.01364892]
["bitfinex","BTCUSD",1765986719323,0.0194,87950.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1765986719550,0.0194,87950.0,87923.0,0.00024844]
["bitfinex","BTCUSD",1765986719750,0.00691117,87949.0,87923.0,0.00024844]
["bitfinex","BTCUSD",1765986719979,0.11352015,87934.0,87923.0,0.00024844]
["bitfinex","BTCUSD",1765986720181,0.00691117,87933.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1765986720384,0.11352015,87934.0,87908.0,0.72073]
["bitfinex","BTCUSD",1765986720594,0.01351176,87960.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1765986720595,0.0194,87948.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1765986720800,0.11352015,87959.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1765986721170,0.00161287,87959.0,87934.0,0.01351176]
["bitfinex","BTCUSD",1765986721413,0.11352015,87955.0,87934.0,0.01351176]
["bitfinex","BTCUSD",1765986721629,0.11352015,87955.0,87929.0,0.72073]
["bitfinex","BTCUSD",1765986721630,0.11352015,87952.0,87929.0,0.72073]
["bitfinex","BTCUSD",1765986721831,0.00691117,87951.0,87914.0,0.74013]
["bitfinex","BTCUSD",1765986722043,0.00852404,87951.0,87920.0,0.72073]
["bitfinex","BTCUSD",1765986722269,0.11352015,87936.0,87914.0,0.0194]
["bitfinex","BTCUSD",1765986722494,0.11513302,87951.0,87925.0,0.72073]
["bitfinex","BTCUSD",1765986722716,0.11352015,87934.0,87914.0,0.0194]
["bitfinex","BTCUSD",1765986722959,0.09393953,87968.0,87939.0,0.72073]
["bitfinex","BTCUSD",1765986723163,0.52049,87985.0,87941.0,0.1128601]
["bitfinex","BTCUSD",1765986723454,0.01351176,88013.0,87971.0,0.72073]
["bitfinex","BTCUSD",1765986723660,0.01351176,88013.0,87957.0,0.1128601]
["bitfinex","BTCUSD",1765986723661,0.00161287,87985.0,87934.0,0.22744228]
["bitfinex","BTCUSD",1765986723873,0.00161287,87985.0,87947.0,0.22740799]
["bitfinex","BTCUSD",1765986723874,0.0194,87984.0,87947.0,0.22740799]
["bitfinex","BTCUSD",1765986724094,0.09393953,87995.0,87964.0,0.72073]
["bitfinex","BTCUSD",1765986724309,0.52049,88006.0,87963.0,0.0194]
["bitfinex","BTCUSD",1765986724310,0.09393953,87980.0,87963.0,0.0194]
["bitfinex","BTCUSD",1765986724566,0.0955524,87980.0,87943.0,0.0194]
["bitfinex","BTCUSD",1765986724748,0.00161287,87964.0,87920.0,0.72073]
["bitfinex","BTCUSD",1765986724963,0.53989,87963.0,87915.0,0.01322601]
["bitfinex","BTCUSD",1765986725174,0.53989,87963.0,87891.0,0.4908]
["bitfinex","BTCUSD",1765986725175,0.09393953,87933.0,87891.0,0.4908]
["bitfinex","BTCUSD",1765986725379,0.09393953,87933.0,87890.0,0.72073]
["bitfinex","BTCUSD",1765986725380,0.09393953,87920.0,87890.0,0.72073]
["bitfinex","BTCUSD",1765986725589,0.83068319,87950.0,87885.0,0.0194]
["bitfinex","BTCUSD",1765986725590,0.02627117,87919.0,87896.0,0.07342418]
["bitfinex","BTCUSD",1765986725807,0.09393953,87915.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1765986726020,0.00691117,87914.0,87881.0,0.01351176]
["bitfinex","BTCUSD",1765986726242,0.09393953,87898.0,87881.0,0.01351176]
["bitfinex","BTCUSD",1765986726674,0.09393953,87898.0,87879.0,0.0001]
["bitfinex","BTCUSD",1765986726888,0.00691117,87897.0,87879.0,0.0001]
["bitfinex","BTCUSD",1765986727113,0.09393953,87898.0,87879.0,0.0001]
["bitfinex","BTCUSD",1765986727349,0.507,87896.0,87852.0,0.73066]
["bitfinex","BTCUSD",1765986727565,0.09393953,87880.0,87836.0,0.74204485]
["bitfinex","BTCUSD",1765986727760,0.09393953,87861.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1765986727965,0.09393953,87843.0,87825.0,0.22772393]
["bitfinex","BTCUSD",1765986728170,0.01936,87860.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1765986728171,0.09393953,87850.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1765986728379,0.11329953,87850.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1765986728648,0.01936,87850.0,87822.0,0.013664]
["bitfinex","BTCUSD",1765986728844,0.09393953,87838.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1765986729049,0.09393953,87820.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1765986729259,0.09393953,87820.0,87789.0,0.72262]
["bitfinex","BTCUSD",1765986729260,0.00691117,87819.0,87789.0,0.72262]
["bitfinex","BTCUSD",1765986729482,0.47694,87794.0,87771.0,0.01367068]
["bitfinex","BTCUSD",1765986729744,0.47694,87794.0,87721.0,0.05605325]
["bitfinex","BTCUSD",1765986729745,0.09393953,87760.0,87709.0,0.72262]
["bitfinex","BTCUSD",1765986729937,0.09393953,87752.0,87725.0,0.01318821]
["bitfinex","BTCUSD",1765986730142,0.01944,87751.0,87709.0,0.72262]
["bitfinex","BTCUSD",1765986730349,0.02105287,87751.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1765986730574,0.01709401,87750.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1765986730784,0.00161287,87750.0,87717.0,0.01368035]
["bitfinex","BTCUSD",1765986731011,0.09393953,87736.0,87718.0,0.07386409]
["bitfinex","BTCUSD",1765986731214,0.0955524,87736.0,87718.0,0.07386409]
["bitfinex","BTCUSD",1765986731624,0.0955524,87736.0,87735.0,1.15e-06]
["bitfinex","BTCUSD",1765986732042,0.13055354,87750.0,87735.0,1.15e-06]
["bitfinex","BTCUSD",1765986732270,0.13055354,87750.0,87712.0,0.71356]
["bitfinex","BTCUSD",1765986732479,0.09393953,87750.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1765986732695,0.01956,87749.0,87727.0,0.00161]
["bitfinex","BTCUSD",1765986732899,0.03665421,87749.0,87727.0,0.00161]
["bitfinex","BTCUSD",1765986733106,0.03665421,87749.0,87727.0,0.01300899]
["bitfinex","BTCUSD",1765986733314,0.01351176,87779.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1765986733544,0.09393953,87756.0,87728.0,0.01300886]
["bitfinex","BTCUSD",1765986733754,0.01708875,87777.0,87728.0,0.72656886]
["bitfinex","BTCUSD",1765986733964,0.40226,87770.0,87728.0,0.00161]
["bitfinex","BTCUSD",1765986734171,0.40226,87770.0,87658.0,0.08386496]
["bitfinex","BTCUSD",1765986734172,0.09393953,87736.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1765986734380,0.05621243,87817.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1765986734586,0.40065,87797.0,87756.0,0.01351176]
["bitfinex","BTCUSD",1765986734826,0.40377656,87830.0,87756.0,0.01351176]
["bitfinex","BTCUSD",1765986734827,0.09393953,87781.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1765986735035,0.09393953,87781.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1765986735260,0.40065,87811.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1765986735261,0.01708233,87810.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1765986735458,0.09393953,87795.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1765986735683,1.01708545,87794.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1765986735895,1.01708545,87794.0,87747.0,0.71356]
["bitfinex","BTCUSD",1765986735896,0.09393953,87795.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1765986736151,0.09393953,87819.0,87783.0,0.1128601]
["bitfinex","BTCUSD",1765986736358,0.09393953,87819.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1765986736555,0.09393953,87819.0,87784.0,0.03326991]
["bitfinex","BTCUSD",1765986736556,0.09393953,87824.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1765986736759,0.09393953,87824.0,87797.0,0.71356]
["bitfinex","BTCUSD",1765986736974,0.09393953,87805.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1765986737175,0.09393953,87810.0,87780.0,0.71356]
["bitfinex","BTCUSD",1765986737400,0.0196,87817.0,87759.0,0.71356]
["bitfinex","BTCUSD",1765986737401,0.09393953,87792.0,87759.0,0.71356]
["bitfinex","BTCUSD",1765986737604,0.09393953,87796.0,87765.0,0.71356]
["bitfinex","BTCUSD",1765986737821,0.09393953,87796.0,87785.0,0.2278292]
["bitfinex","BTCUSD",1765986737822,0.00161287,87792.0,87785.0,0.2278292]
["bitfinex","BTCUSD",1765986738018,0.09393953,87815.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1765986738225,0.01956,87838.0,87807.0,0.01351176]
["bitfinex","BTCUSD",1765986738226,0.0955524,87819.0,87807.0,0.01351176]
["bitfinex","BTCUSD",1765986738433,0.00161287,87819.0,87796.0,0.71356]
["bitfinex","BTCUSD",1765986738704,0.00161287,87819.0,87797.0,0.08399319]
["bitfinex","BTCUSD",1765986738894,0.09393953,87788.0,87757.0,0.5211]
["bitfinex","BTCUSD",1765986739099,0.09393953,87788.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1765986739299,0.09393953,87788.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1765986739510,0.09393953,87788.0,87771.0,0.01351176]
["bitfinex","BTCUSD",1765986739716,0.09393953,87795.0,87767.0,0.01956]
["bitfinex","BTCUSD",1765986739938,0.0955524,87795.0,87768.0,0.11546078]
["bitfinex","BTCUSD",1765986740152,0.01708545,87794.0,87768.0,0.11546078]
["bitfinex","BTCUSD",1765986740360,0.09393953,87777.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1765986740570,0.09393953,87777.0,87751.0,0.01351176]
["bitfinex","BTCUSD",1765986740781,0.09393953,87777.0,87728.0,0.71356]
["bitfinex","BTCUSD",1765986740782,0.09393953,87759.0,87728.0,0.71356]
["bitfinex","BTCUSD",1765986741007,0.00161287,87752.0,87729.0,0.11546078]
["bitfinex","BTCUSD",1765986741209,0.00161287,87752.0,87713.0,0.01956]
["bitfinex","BTCUSD",1765986741210,0.09393953,87740.0,87713.0,0.01956]
["bitfinex","BTCUSD",1765986741415,0.38714,87748.0,87697.0,0.02491465]
["bitfinex","BTCUSD",1765986741416,0.09393953,87736.0,87698.0,0.1128601]
["bitfinex","BTCUSD",1765986741622,0.09393953,87721.0,87700.0,0.22805017]
["bitfinex","BTCUSD",1765986741829,0.09393953,87745.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1765986742049,0.09393953,87745.0,87721.0,0.71356]
["bitfinex","BTCUSD",1765986742255,0.00161287,87752.0,87720.0,0.01956]
["bitfinex","BTCUSD",1765986742525,0.09393953,87745.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1765986742721,0.09393953,87760.0,87737.0,0.72495769]
["bitfinex","BTCUSD",1765986742924,0.01709226,87759.0,87738.0,0.11546078]
["bitfinex","BTCUSD",1765986743130,0.09393953,87760.0,87727.0,0.00025042]
["bitfinex","BTCUSD",1765986743350,0.38714,87809.0,87741.0,0.01351176]
["bitfinex","BTCUSD",1765986743551,0.09393953,87809.0,87772.0,0.5211]
["bitfinex","BTCUSD",1765986743817,0.01956,87812.0,87773.0,0.11546078]
["bitfinex","BTCUSD",1765986744007,0.00371404,87839.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1765986744008,0.09393953,87780.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1765986744214,0.09393953,87780.0,87756.0,0.01367427]
["bitfinex","BTCUSD",1765986744418,0.09393953,87780.0,87747.0,0.71356]
["bitfinex","BTCUSD",1765986744623,0.09393953,87760.0,87727.0,0.01164941]
["bitfinex","BTCUSD",1765986744827,0.01956,87759.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1765986745058,0.09393953,87760.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1765986745237,0.0955524,87760.0,87731.0,0.02718993]
["bitfinex","BTCUSD",1765986745439,0.09393953,87741.0,87731.0,0.01351176]
["bitfinex","BTCUSD",1765986745649,0.09393953,87744.0,87727.0,0.00025042]
["bitfinex","BTCUSD",1765986745960,0.01709206,87760.0,87727.0,0.00025042]
["bitfinex","BTCUSD",1765986746140,1.0,87830.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1765986746373,0.00161287,87810.0,87772.0,0.01367178]
["bitfinex","BTCUSD",1765986746550,0.40423,87836.0,87786.0,0.71356]
["bitfinex","BTCUSD",1765986746781,0.40423,87826.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1765986746987,0.40423,87825.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1765986747200,0.92660881,87800.0,87749.0,0.5211]
["bitfinex","BTCUSD",1765986747404,0.3837,87798.0,87749.0,0.5211]
["bitfinex","BTCUSD",1765986747631,0.40423,87789.0,87736.0,0.22795506]
["bitfinex","BTCUSD",1765986747834,0.49723,87769.0,87735.0,0.01351176]
["bitfinex","BTCUSD",1765986748055,0.49723,87769.0,87710.0,0.5211]
["bitfinex","BTCUSD",1765986748056,0.69493,87765.0,87715.0,0.12080708]
["bitfinex","BTCUSD",1765986748259,0.00161287,87765.0,87725.0,0.71356]
["bitfinex","BTCUSD",1765986748468,0.00348809,87764.0,87725.0,0.71356]
["bitfinex","BTCUSD",1765986748620,0.00161287,87764.0,87728.0,0.01367864]
["bitfinex","BTCUSD",1765986748886,0.00161287,87764.0,87729.0,0.11546078]
["bitfinex","BTCUSD",1765986749241,0.00161287,87764.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1765986749242,1.0,87759.0,87711.0,0.72707176]
["bitfinex","BTCUSD",1765986749446,1.0,87757.0,87727.0,4.2e-07]
["bitfinex","BTCUSD",1765986749767,0.2907,87753.0,87727.0,4.2e-07]
["bitfinex","BTCUSD",1765986749966,0.09648809,87756.0,87727.0,4.2e-07]
["bitfinex","BTCUSD",1765986749967,0.2907,87749.0,87727.0,4.2e-07]
["bitfinex","BTCUSD",1765986750167,0.02304809,87748.0,87727.0,4.2e-07]
["bitfinex","BTCUSD",1765986750368,0.093,87746.0,87727.0,4.2e-07]
["bitfinex","BTCUSD",1765986750695,0.093,87746.0,87686.0,0.2280843]
["bitfinex","BTCUSD",1765986750696,0.40398,87732.0,87690.0,0.00890042]
["bitfinex","BTCUSD",1765986750873,0.00348809,87731.0,87690.0,0.00890042]
["bitfinex","BTCUSD",1765986751083,0.01952,87731.0,87690.0,0.72246042]
["bitfinex","BTCUSD",1765986751482,0.53028,87728.0,87690.0,0.00890042]
["bitfinex","BTCUSD",1765986751682,0.2608,87726.0,87690.0,0.00890042]
["bitfinex","BTCUSD",1765986751860,0.2907,87749.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1765986752067,0.1139,87727.0,87692.0,0.22807097]
["bitfinex","BTCUSD",1765986752279,0.1139,87727.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1765986752477,0.1139,87732.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1765986752796,0.093,87767.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1765986752797,0.00510096,87757.0,87726.0,0.01351176]
["bitfinex","BTCUSD",1765986752973,0.1139,87747.0,87726.0,0.01351176]
["bitfinex","BTCUSD",1765986753175,0.1139,87747.0,87727.0,0.03782955]
["bitfinex","BTCUSD",1765986753401,0.1139,87747.0,87727.0,0.02643056]
["bitfinex","BTCUSD",1765986753638,0.1139,87747.0,87726.0,0.01351176]
["bitfinex","BTCUSD",1765986754025,0.1139,87730.0,87726.0,0.01351176]
["bitfinex","BTCUSD",1765986754223,0.1139,87730.0,87693.0,0.2907]
["bitfinex","BTCUSD",1765986754224,0.1139,87730.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1765986754453,0.01956,87739.0,87700.0,0.0309625]
["bitfinex","BTCUSD",1765986754784,0.093,87775.0,87706.0,0.71356]
["bitfinex","BTCUSD",1765986754925,0.1139,87753.0,87727.0,0.1128601]
["bitfinex","BTCUSD",1765986755172,0.1139,87753.0,87719.0,0.5211]
["bitfinex","BTCUSD",1765986755346,0.00348809,87752.0,87720.0,0.01351176]
["bitfinex","BTCUSD",1765986755551,0.01956,87751.0,87708.0,0.01956]
["bitfinex","BTCUSD",1765986755928,0.00348809,87752.0,87707.0,0.22832088]
["bitfinex","BTCUSD",1765986755929,0.39047,87802.0,87751.0,0.5211]
["bitfinex","BTCUSD",1765986756235,0.39047,87802.0,87720.0,0.00099999]
["bitfinex","BTCUSD",1765986756236,0.1139,87782.0,87746.0,0.03095653]
["bitfinex","BTCUSD",1765986756440,0.00348809,87781.0,87747.0,0.01367568]
["bitfinex","BTCUSD",1765986756645,0.1139,87767.0,87745.0,0.22793321]
["bitfinex","BTCUSD",1765986756850,0.01956,87775.0,87744.0,0.72495679]
["bitfinex","BTCUSD",1765986757070,0.1139,87781.0,87748.0,0.71356]
["bitfinex","BTCUSD",1765986757280,0.39047,87835.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1765986757487,0.00371567,87831.0,87788.0,0.22782076]
["bitfinex","BTCUSD",1765986757721,0.00371567,87831.0,87785.0,0.02604149]
["bitfinex","BTCUSD",1765986757722,0.00371567,87831.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1765986757930,0.00371567,87831.0,87799.0,0.71356]
["bitfinex","BTCUSD",1765986758136,0.1139,87810.0,87789.0,0.02538623]
["bitfinex","BTCUSD",1765986758347,0.1139,87810.0,87777.0,0.5211]
["bitfinex","BTCUSD",1765986758348,0.1139,87798.0,87764.0,0.1128601]
["bitfinex","BTCUSD",1765986758558,0.05693004,87783.0,87754.0,0.01952]
["bitfinex","BTCUSD",1765986758772,0.05693004,87783.0,87756.0,0.01351176]
["bitfinex","BTCUSD",1765986758773,0.01956,87782.0,87756.0,0.01351176]
["bitfinex","BTCUSD",1765986758983,0.01956,87782.0,87748.0,0.1128601]
["bitfinex","BTCUSD",1765986759212,0.02304809,87782.0,87749.0,0.11546078]
["bitfinex","BTCUSD",1765986759419,0.02117287,87782.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1765986759626,0.00161287,87782.0,87752.0,0.71356]
["bitfinex","BTCUSD",1765986759825,0.1139,87799.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1765986760037,0.1139,87799.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1765986760239,0.1139,87804.0,87782.0,0.01351176]
["bitfinex","BTCUSD",1765986760476,0.00161287,87799.0,87782.0,0.01351176]
["bitfinex","BTCUSD",1765986760679,0.1139,87814.0,87786.0,0.71046]
["bitfinex","BTCUSD",1765986760885,0.00348809,87813.0,87787.0,0.01952]
["bitfinex","BTCUSD",1765986761097,0.00161287,87813.0,87787.0,0.01952]
["bitfinex","BTCUSD",1765986761303,0.00161287,87813.0,87782.0,0.01351176]
["bitfinex","BTCUSD",1765986761304,0.1139,87801.0,87782.0,0.01351176]
["bitfinex","BTCUSD",1765986761560,0.11551287,87801.0,87782.0,0.01351176]
["bitfinex","BTCUSD",1765986761780,0.11551287,87801.0,87775.0,0.01351176]
["bitfinex","BTCUSD",1765986761979,0.1139,87812.0,87786.0,0.93828535]
["bitfinex","BTCUSD",1765986762182,0.11551287,87812.0,87788.0,0.71046]
["bitfinex","BTCUSD",1765986762369,0.11551287,87812.0,87789.0,0.22781897]
["bitfinex","BTCUSD",1765986762370,0.00161287,87812.0,87789.0,0.22781897]
["bitfinex","BTCUSD",1765986762605,0.1139,87823.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1765986762828,0.1139,87823.0,87805.0,0.72184887]
["bitfinex","BTCUSD",1765986763035,0.01952,87825.0,87805.0,0.72184887]
["bitfinex","BTCUSD",1765986763036,0.01952,87825.0,87806.0,0.11546078]
["bitfinex","BTCUSD",1765986763452,0.1139,87815.0,87806.0,0.11546078]
["bitfinex","BTCUSD",1765986763658,0.1139,87815.0,87802.0,0.01952]
["bitfinex","BTCUSD",1765986764073,0.01952,87825.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1765986764294,0.1139,87850.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1765986764497,0.1139,87854.0,87830.0,0.00161287]
["bitfinex","BTCUSD",1765986764708,0.1139,87843.0,87831.0,0.11546078]
["bitfinex","BTCUSD",1765986764919,0.1139,87843.0,87831.0,0.00161287]
["bitfinex","BTCUSD",1765986765135,0.1139,87832.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1765986765368,0.11551287,87832.0,87805.0,0.71046]
["bitfinex","BTCUSD",1765986765609,0.11551287,87832.0,87775.0,0.01351176]
["bitfinex","BTCUSD",1765986765610,0.1139,87820.0,87775.0,0.01351176]
["bitfinex","BTCUSD",1765986765822,0.1139,87809.0,87776.0,0.93878088]
["bitfinex","BTCUSD",1765986766027,0.1139,87799.0,87776.0,0.11546078]
["bitfinex","BTCUSD",1765986766234,0.13686809,87798.0,87764.0,0.71949334]
["bitfinex","BTCUSD",1765986766458,0.1139,87820.0,87782.0,0.49161]
["bitfinex","BTCUSD",1765986766671,0.92660881,87840.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1765986766672,0.1139,87815.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1765986766820,0.1139,87805.0,87790.0,0.00161287]
["bitfinex","BTCUSD",1765986767227,0.1139,87795.0,87771.0,0.01948]
["bitfinex","BTCUSD",1765986767432,0.1139,87795.0,87772.0,0.11546078]
["bitfinex","BTCUSD",1765986767631,0.00348809,87794.0,87761.0,0.01351176]
["bitfinex","BTCUSD",1765986767901,0.00161,87794.0,87771.0,1.20207]
["bitfinex","BTCUSD",1765986768108,0.00161,87794.0,87782.0,0.01351176]
["bitfinex","BTCUSD",1765986768324,0.1139,87811.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1765986768539,0.11551,87811.0,87782.0,0.01351176]
["bitfinex","BTCUSD",1765986768743,0.1139,87802.0,87783.0,0.05246018]
["bitfinex","BTCUSD",1765986768955,0.1139,87799.0,87783.0,0.05246018]
["bitfinex","BTCUSD",1765986769177,0.1139,87799.0,87782.0,0.01351176]
["bitfinex","BTCUSD",1765986769382,0.1139,87799.0,87759.0,0.1128601]
["bitfinex","BTCUSD",1765986769383,0.1139,87789.0,87759.0,0.1128601]
["bitfinex","BTCUSD",1765986769588,0.1139,87783.0,87759.0,0.12653391]
["bitfinex","BTCUSD",1765986769792,0.1139,87783.0,87759.0,0.1128601]
["bitfinex","BTCUSD",1765986770003,0.11551,87783.0,87762.0,0.01351176]
["bitfinex","BTCUSD",1765986770236,0.39419,87782.0,87752.0,0.01948]
["bitfinex","BTCUSD",1765986770437,0.39419,87782.0,87727.0,0.49161]
["bitfinex","BTCUSD",1765986770438,0.3958,87763.0,87727.0,0.00371787]
["bitfinex","BTCUSD",1765986770638,0.1139,87735.0,87727.0,0.00371787]
["bitfinex","BTCUSD",1765986770830,0.13499,87753.0,87727.0,0.00371787]
["bitfinex","BTCUSD",1765986771037,0.11551,87753.0,87730.0,0.1128601]
["bitfinex","BTCUSD",1765986771344,0.39047,87739.0,87692.0,0.1128601]
["bitfinex","BTCUSD",1765986771547,0.1139,87710.0,87691.0,0.01351176]
["bitfinex","BTCUSD",1765986771754,0.01948,87725.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1765986771959,0.01948,87729.0,87701.0,0.1128601]
["bitfinex","BTCUSD",1765986772175,0.39047,87770.0,87702.0,0.12914347]
["bitfinex","BTCUSD",1765986772386,0.1139,87741.0,87714.0,0.01351176]
["bitfinex","BTCUSD",1765986772595,0.1139,87741.0,87693.0,0.01948]
["bitfinex","BTCUSD",1765986772596,0.1139,87734.0,87704.0,0.22803839]
["bitfinex","BTCUSD",1765986772798,0.1139,87748.0,87725.0,0.1128601]
["bitfinex","BTCUSD",1765986773031,0.1139,87748.0,87719.0,0.49161]
["bitfinex","BTCUSD",1765986773032,0.1139,87748.0,87720.0,0.01367989]
["bitfinex","BTCUSD",1765986773235,0.1139,87737.0,87721.0,0.11546078]
["bitfinex","BTCUSD",1765986773452,0.92660881,87760.0,87721.0,0.11546078]
["bitfinex","BTCUSD",1765986773453,0.0934,87787.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1765986773658,0.1139,87773.0,87745.0,1.20207]
["bitfinex","BTCUSD",1765986773866,0.1139,87773.0,87746.0,0.72185653]
["bitfinex","BTCUSD",1765986774075,0.1139,87765.0,87730.0,0.1128601]
["bitfinex","BTCUSD",1765986774375,0.01948,87764.0,87731.0,0.02507664]
["bitfinex","BTCUSD",1765986774596,0.1139,87768.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1765986774807,0.1139,87794.0,87761.0,0.1128601]
["bitfinex","BTCUSD",1765986775009,0.1139,87783.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1765986775217,0.11551,87783.0,87755.0,0.01948]
["bitfinex","BTCUSD",1765986775423,0.00161,87783.0,87753.0,0.71046]
["bitfinex","BTCUSD",1765986775654,0.01948,87782.0,87763.0,0.1128601]
["bitfinex","BTCUSD",1765986775854,0.01948,87782.0,87767.0,0.01351176]
["bitfinex","BTCUSD",1765986776057,0.00161,87783.0,87767.0,0.01351176]
["bitfinex","BTCUSD",1765986776264,0.00161,87783.0,87757.0,0.01948]
["bitfinex","BTCUSD",1765986776483,0.2907,87805.0,87754.0,0.11546078]
["bitfinex","BTCUSD",1765986776674,0.1139,87802.0,87774.0,0.8233201]
["bitfinex","BTCUSD",1765986776846,0.1139,87802.0,87787.0,0.01351176]
["bitfinex","BTCUSD",1765986777101,0.00161,87805.0,87787.0,0.01351176]
["bitfinex","BTCUSD",1765986777307,0.00509809,87805.0,87774.0,0.71046]
["bitfinex","BTCUSD",1765986777508,0.1139,87800.0,87774.0,0.71046]
["bitfinex","BTCUSD",1765986777709,0.11551,87800.0,87775.0,0.08677049]
["bitfinex","BTCUSD",1765986777925,0.1139,87789.0,87775.0,0.08677049]
["bitfinex","BTCUSD",1765986778129,0.01944,87788.0,87762.0,0.01351176]
["bitfinex","BTCUSD",1765986778340,0.02105,87788.0,87762.0,0.01351176]
["bitfinex","BTCUSD",1765986778750,0.1139,87780.0,87756.0,0.01944]
["bitfinex","BTCUSD",1765986778950,0.02105,87788.0,87755.0,0.01343384]
["bitfinex","BTCUSD",1765986778951,0.1139,87771.0,87757.0,0.01483346]
["bitfinex","BTCUSD",1765986779359,0.01944,87776.0,87757.0,0.01483346]
["bitfinex","BTCUSD",1765986779512,0.00161,87788.0,87757.0,0.01483346]
["bitfinex","BTCUSD",1765986779717,0.1139,87771.0,87733.0,0.71046]
["bitfinex","BTCUSD",1765986779921,0.05693004,87758.0,87721.0,0.1128601]
["bitfinex","BTCUSD",1765986780120,0.03653265,87757.0,87721.0,0.71046]
["bitfinex","BTCUSD",1765986780298,0.01944,87756.0,87712.0,0.1128601]
["bitfinex","BTCUSD",1765986780502,0.1139,87777.0,87740.0,0.92687735]
["bitfinex","BTCUSD",1765986780733,0.1139,87795.0,87751.0,0.01351176]
["bitfinex","BTCUSD",1765986780938,0.1139,87785.0,87751.0,0.71046]
["bitfinex","BTCUSD",1765986781153,0.01708739,87784.0,87751.0,0.71046]
["bitfinex","BTCUSD",1765986781453,0.37773,87819.0,87763.0,0.1128601]
["bitfinex","BTCUSD",1765986781653,0.37773,87798.0,87745.0,0.83471676]
["bitfinex","BTCUSD",1765986782011,0.09155,87819.0,87755.0,0.1128601]
["bitfinex","BTCUSD",1765986782213,0.1139,87814.0,87780.0,0.71046]
["bitfinex","BTCUSD",1765986782416,0.01351176,87842.0,87756.0,0.06141362]
["bitfinex","BTCUSD",1765986782417,0.01666205,87813.0,87756.0,0.06141362]
["bitfinex","BTCUSD",1765986782633,0.01666205,87813.0,87710.0,0.08421542]
["bitfinex","BTCUSD",1765986782634,0.09155,87785.0,87721.0,0.49161]
["bitfinex","BTCUSD",1765986782825,0.1139,87758.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1765986783046,0.13338,87762.0,87732.0,0.1128601]
["bitfinex","BTCUSD",1765986783192,0.1139,87762.0,87733.0,0.49161]
["bitfinex","BTCUSD",1765986783359,0.1139,87762.0,87736.0,0.1128601]
["bitfinex","BTCUSD",1765986783566,0.05693004,87753.0,87734.0,0.06158691]
["bitfinex","BTCUSD",1765986783766,0.37773,87773.0,87722.0,0.49161]
["bitfinex","BTCUSD",1765986783767,0.01948,87757.0,87722.0,0.6044701]
["bitfinex","BTCUSD",1765986784128,0.1139,87743.0,87723.0,0.01948]
["bitfinex","BTCUSD",1765986784372,0.01948,87757.0,87719.0,0.00024931]
["bitfinex","BTCUSD",1765986784373,0.1139,87739.0,87719.0,0.00024931]
["bitfinex","BTCUSD",1765986784545,0.1139,87730.0,87719.0,0.00024931]
["bitfinex","BTCUSD",1765986784701,0.01944,87739.0,87719.0,0.00024931]
["bitfinex","BTCUSD",1765986784907,0.1139,87725.0,87719.0,0.00024931]
["bitfinex","BTCUSD",1765986785094,0.1139,87730.0,87710.0,0.01351176]
["bitfinex","BTCUSD",1765986785289,0.02105,87739.0,87701.0,0.71046]
["bitfinex","BTCUSD",1765986785492,0.1139,87722.0,87702.0,0.0741303]
["bitfinex","BTCUSD",1765986785706,0.37773,87731.0,87702.0,0.0741303]
["bitfinex","BTCUSD",1765986785947,0.9435394,87730.0,87691.0,0.01944]
["bitfinex","BTCUSD",1765986786169,0.01666205,87729.0,87686.0,0.1128601]
["bitfinex","BTCUSD",1765986786402,0.37773,87721.0,87679.0,0.01944]
["bitfinex","BTCUSD",1765986786598,0.1139,87707.0,87679.0,0.14598638]
["bitfinex","BTCUSD",1765986787156,0.13056205,87719.0,87690.0,0.71936042]
["bitfinex","BTCUSD",1765986787420,0.1139,87710.0,87691.0,0.11546078]
["bitfinex","BTCUSD",1765986787633,0.2907,87733.0,87696.0,0.01351176]
["bitfinex","BTCUSD",1765986787841,0.1139,87710.0,87690.0,0.00890042]
["bitfinex","BTCUSD",1765986788293,0.01944,87716.0,87690.0,0.00890042]
["bitfinex","BTCUSD",1765986788505,0.1139,87690.0,87649.0,0.01351176]
["bitfinex","BTCUSD",1765986788720,0.01944,87694.0,87660.0,0.92687735]
["bitfinex","BTCUSD",1765986788929,0.01944,87709.0,87675.0,0.8434601]
["bitfinex","BTCUSD",1765986789130,0.1139,87705.0,87668.0,0.97013834]
["bitfinex","BTCUSD",1765986789345,0.1139,87696.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1765986789588,0.1139,87710.0,87683.0,0.7306]
["bitfinex","BTCUSD",1765986789802,0.1139,87701.0,87670.0,0.7306]
["bitfinex","BTCUSD",1765986790017,0.1139,87707.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1765986790231,0.02830722,87743.0,87691.0,0.22807357]
["bitfinex","BTCUSD",1765986790232,0.13334,87710.0,87691.0,0.22807357]
["bitfinex","BTCUSD",1765986790438,0.1139,87710.0,87692.0,0.07838244]
["bitfinex","BTCUSD",1765986790653,0.1139,87720.0,87687.0,0.01368503]
["bitfinex","BTCUSD",1765986790896,0.001,87770.0,87670.0,0.92687735]
["bitfinex","BTCUSD",1765986790897,0.36975,87760.0,87715.0,0.68605]
["bitfinex","BTCUSD",1765986791124,0.1139,87755.0,87723.0,0.68605]
["bitfinex","BTCUSD",1765986791324,0.36975,87776.0,87720.0,0.1128601]
["bitfinex","BTCUSD",1765986791325,0.1139,87759.0,87743.0,0.01351176]
["bitfinex","BTCUSD",1765986791527,0.09039,87794.0,87727.0,0.1128601]
["bitfinex","BTCUSD",1765986791528,0.1139,87758.0,87727.0,0.1128601]
["bitfinex","BTCUSD",1765986791725,0.1139,87758.0,87716.0,0.23940722]
["bitfinex","BTCUSD",1765986791726,0.1139,87737.0,87709.0,0.01944]
["bitfinex","BTCUSD",1765986791931,0.01944,87736.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1765986792167,0.01944,87736.0,87706.0,0.68605]
["bitfinex","BTCUSD",1765986792168,0.1139,87735.0,87710.0,0.01368145]
["bitfinex","BTCUSD",1765986792380,0.1139,87735.0,87670.0,0.00099999]
["bitfinex","BTCUSD",1765986792381,0.92687735,87730.0,87683.0,0.68605]
["bitfinex","BTCUSD",1765986792598,0.1139,87702.0,87669.0,0.12686732]
["bitfinex","BTCUSD",1765986792807,0.11551,87702.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1765986793025,0.00161,87702.0,87674.0,0.1128601]
["bitfinex","BTCUSD",1765986793256,0.00161,87702.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1765986793486,0.36975,87719.0,87689.0,0.01351176]
["bitfinex","BTCUSD",1765986793487,0.1139,87711.0,87689.0,0.01351176]
["bitfinex","BTCUSD",1765986793698,0.1139,87692.0,87669.0,0.11546078]
["bitfinex","BTCUSD",1765986793910,0.1139,87692.0,87670.0,0.07838244]
["bitfinex","BTCUSD",1765986793911,0.11551,87692.0,87670.0,0.07838244]
["bitfinex","BTCUSD",1765986794131,0.01666205,87691.0,87670.0,0.07838244]
["bitfinex","BTCUSD",1765986794348,0.00161,87692.0,87663.0,0.03295176]
["bitfinex","BTCUSD",1765986794349,0.00161,87692.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1765986794554,0.1139,87722.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1765986794780,0.00161,87720.0,87695.0,0.01368379]
["bitfinex","BTCUSD",1765986794991,0.1139,87698.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1765986795194,0.1139,87698.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1765986795382,0.1139,87708.0,87679.0,0.1128601]
["bitfinex","BTCUSD",1765986795693,0.1139,87711.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1765986795808,1.0,87734.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1765986796035,0.09039,87768.0,87732.0,0.50085]
["bitfinex","BTCUSD",1765986796036,0.1139,87768.0,87732.0,0.50085]
["bitfinex","BTCUSD",1765986796229,0.01351176,87808.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1765986796230,0.1139,87780.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1765986796436,0.1139,87785.0,87759.0,1.0]
["bitfinex","BTCUSD",1765986796638,0.1139,87775.0,87747.0,0.1128601]
["bitfinex","BTCUSD",1765986796842,0.1139,87764.0,87744.0,1.0]
["bitfinex","BTCUSD",1765986797050,0.01666205,87774.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1765986797051,0.1139,87769.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1765986797269,0.56064,87798.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1765986797270,0.03138053,87808.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1765986797478,0.1139,87803.0,87776.0,1.0]
["bitfinex","BTCUSD",1765986797681,0.5044,87797.0,87755.0,0.1128601]
["bitfinex","BTCUSD",1765986797889,0.1139,87768.0,87752.0,0.01944]
["bitfinex","BTCUSD",1765986798094,0.00052603,87796.0,87745.0,0.83763676]
["bitfinex","BTCUSD",1765986798095,0.5044,87801.0,87753.0,1.0]
["bitfinex","BTCUSD",1765986798312,0.1139,87772.0,87752.0,1.0]
["bitfinex","BTCUSD",1765986798539,0.5044,87770.0,87721.0,0.71338]
["bitfinex","BTCUSD",1765986798739,0.1139,87741.0,87711.0,0.00024934]
["bitfinex","BTCUSD",1765986798951,0.01944,87744.0,87711.0,0.01393063]
["bitfinex","BTCUSD",1765986799152,0.00052603,87743.0,87713.0,1.0]
["bitfinex","BTCUSD",1765986799359,0.1139,87723.0,87711.0,0.00024934]
["bitfinex","BTCUSD",1765986799564,0.00052603,87722.0,87711.0,0.00024934]
["bitfinex","BTCUSD",1765986799913,0.1139,87713.0,87699.0,0.01944]
["bitfinex","BTCUSD",1765986800104,0.1139,87713.0,87700.0,0.9208]
["bitfinex","BTCUSD",1765986800105,0.00161,87713.0,87700.0,0.9208]
["bitfinex","BTCUSD",1765986800390,0.00161,87713.0,87701.0,0.09343118]
["bitfinex","BTCUSD",1765986800602,0.1139,87711.0,87692.0,0.01944]
["bitfinex","BTCUSD",1765986800829,0.00052603,87710.0,87693.0,0.9208]
["bitfinex","BTCUSD",1765986801065,0.1139,87725.0,87705.0,0.01351176]
["bitfinex","BTCUSD",1765986801196,0.00161,87728.0,87706.0,0.93220172]
["bitfinex","BTCUSD",1765986801434,0.52373,87769.0,87718.0,0.22800132]
["bitfinex","BTCUSD",1765986801634,0.00161,87749.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1765986801817,0.1139,87768.0,87740.0,0.74933]
["bitfinex","BTCUSD",1765986802024,0.1139,87768.0,87737.0,0.9208]
["bitfinex","BTCUSD",1765986802025,0.1139,87757.0,87737.0,0.9208]
["bitfinex","BTCUSD",1765986802246,0.11551,87757.0,87735.0,0.9208]
["bitfinex","BTCUSD",1765986802454,0.11551,87757.0,87724.0,0.1128601]
["bitfinex","BTCUSD",1765986802653,0.1139,87771.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1765986802876,0.00161,87765.0,87748.0,0.9208]
["bitfinex","BTCUSD",1765986803103,0.1139,87764.0,87745.0,0.0194]
["bitfinex","BTCUSD",1765986803308,0.00161,87765.0,87732.0,0.01367801]
["bitfinex","BTCUSD",1765986803309,0.31062603,87763.0,87732.0,0.01367801]
["bitfinex","BTCUSD",1765986803511,0.1139,87741.0,87719.0,0.01351176]
["bitfinex","BTCUSD",1765986803714,0.00052603,87740.0,87720.0,0.0194]
["bitfinex","BTCUSD",1765986803853,0.52373,87755.0,87721.0,0.9208]
["bitfinex","BTCUSD",1765986804062,0.1139,87745.0,87721.0,0.9208]
["bitfinex","BTCUSD",1765986804261,0.00052603,87744.0,87721.0,0.9208]
["bitfinex","BTCUSD",1765986804489,0.1139,87748.0,87723.0,0.9208]
["bitfinex","BTCUSD",1765986805160,0.56064,87783.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1765986805369,0.56064,87783.0,87724.0,0.01367926]
["bitfinex","BTCUSD",1765986805370,0.1139,87771.0,87743.0,0.0194]
["bitfinex","BTCUSD",1765986805580,0.00052603,87770.0,87740.0,0.74933]
["bitfinex","BTCUSD",1765986805788,0.1139,87763.0,87744.0,0.0194]
["bitfinex","BTCUSD",1765986806183,0.1139,87776.0,87754.0,0.01351176]
["bitfinex","BTCUSD",1765986806446,0.1139,87777.0,87750.0,0.01367521]
["bitfinex","BTCUSD",1765986806857,0.05745607,87776.0,87751.0,0.0194]
["bitfinex","BTCUSD",1765986807031,0.05693004,87773.0,87752.0,0.9208]
["bitfinex","BTCUSD",1765986807231,0.1139,87767.0,87753.0,0.04703676]
["bitfinex","BTCUSD",1765986807407,0.52373,87782.0,87751.0,0.0194]
["bitfinex","BTCUSD",1765986807619,0.1139,87771.0,87752.0,0.9208]
["bitfinex","BTCUSD",1765986807846,0.00052603,87771.0,87749.0,0.01351176]
["bitfinex","BTCUSD",1765986808008,0.1139,87771.0,87750.0,0.0194]
["bitfinex","BTCUSD",1765986808376,0.1139,87771.0,87752.0,0.9208]
["bitfinex","BTCUSD",1765986808593,0.1139,87780.0,87756.0,0.12425533]
["bitfinex","BTCUSD",1765986808792,0.001,87777.0,87751.0,0.07822418]
["bitfinex","BTCUSD",1765986808998,0.1139,87774.0,87754.0,0.01936]
["bitfinex","BTCUSD",1765986809204,0.1139,87774.0,87748.0,0.1128601]
["bitfinex","BTCUSD",1765986809205,0.56064,87778.0,87738.0,0.1128601]
["bitfinex","BTCUSD",1765986809412,0.56064,87778.0,87727.0,0.02491075]
["bitfinex","BTCUSD",1765986809413,0.001,87771.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1765986809625,0.51345,87796.0,87756.0,0.72686]
["bitfinex","BTCUSD",1765986809626,0.2907,87795.0,87756.0,0.72686]
["bitfinex","BTCUSD",1765986809885,0.1139,87792.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1765986810070,0.00161,87792.0,87772.0,0.1128601]
["bitfinex","BTCUSD",1765986810264,0.00161,87792.0,87773.0,0.01457319]
["bitfinex","BTCUSD",1765986810511,0.1139,87787.0,87773.0,0.01457319]
["bitfinex","BTCUSD",1765986810683,0.00161,87774.0,87749.0,0.1128601]
["bitfinex","BTCUSD",1765986810901,0.00161,87774.0,87740.0,0.4877]
["bitfinex","BTCUSD",1765986811105,0.1139,87765.0,87734.0,0.72686]
["bitfinex","BTCUSD",1765986811308,0.00161,87765.0,87746.0,0.1128601]
["bitfinex","BTCUSD",1765986811516,0.00161,87765.0,87741.0,0.01367661]
["bitfinex","BTCUSD",1765986811688,0.1139,87763.0,87736.0,0.1128601]
["bitfinex","BTCUSD",1765986811868,0.11551,87763.0,87736.0,0.1128601]
["bitfinex","BTCUSD",1765986812072,0.00161,87763.0,87742.0,0.01351176]
["bitfinex","BTCUSD",1765986812287,0.00161,87763.0,87737.0,0.08727577]
["bitfinex","BTCUSD",1765986812497,0.00161,87763.0,87741.0,0.01351176]
["bitfinex","BTCUSD",1765986812698,0.11551,87763.0,87751.0,0.007]
["bitfinex","BTCUSD",1765986813138,0.83546935,87800.0,87751.0,0.007]
["bitfinex","BTCUSD",1765986813139,0.1139,87783.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1765986813337,0.1139,87783.0,87759.0,0.1128601]
["bitfinex","BTCUSD",1765986813539,0.1139,87783.0,87761.0,0.01351176]
["bitfinex","BTCUSD",1765986813769,0.51345,87781.0,87738.0,0.4877]
["bitfinex","BTCUSD",1765986813906,0.2907,87754.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1765986814108,0.1139,87735.0,87708.0,0.1128601]
["bitfinex","BTCUSD",1765986814379,0.00052603,87734.0,87708.0,0.1128601]
["bitfinex","BTCUSD",1765986814609,0.51345,87736.0,87709.0,0.01131095]
["bitfinex","BTCUSD",1765986814787,0.1139,87726.0,87701.0,0.01351176]
["bitfinex","BTCUSD",1765986815016,0.51397603,87735.0,87701.0,0.01351176]
["bitfinex","BTCUSD",1765986815243,1.34891935,87760.0,87716.0,0.01351176]
["bitfinex","BTCUSD",1765986815435,0.1139,87736.0,87706.0,0.1128601]
["bitfinex","BTCUSD",1765986815664,0.05693004,87715.0,87703.0,0.00024938]
["bitfinex","BTCUSD",1765986815873,0.1139,87719.0,87704.0,0.01459412]
["bitfinex","BTCUSD",1765986816080,0.00052603,87718.0,87681.0,0.1128601]
["bitfinex","BTCUSD",1765986816320,0.51345,87734.0,87699.0,0.01351176]
["bitfinex","BTCUSD",1765986816527,0.1139,87714.0,87677.0,0.01932]
["bitfinex","BTCUSD",1765986816751,0.1139,87705.0,87675.0,0.72686]
["bitfinex","BTCUSD",1765986816957,0.01984603,87713.0,87662.0,0.1128601]
["bitfinex","BTCUSD",1765986816958,0.1139,87687.0,87662.0,0.1128601]
["bitfinex","BTCUSD",1765986817162,0.00052603,87704.0,87654.0,0.01932]
["bitfinex","BTCUSD",1765986817163,0.51345,87718.0,87679.0,0.1128601]
["bitfinex","BTCUSD",1765986817370,0.01984603,87717.0,87681.0,0.72686]
["bitfinex","BTCUSD",1765986817577,0.1139,87709.0,87688.0,0.1128601]
["bitfinex","BTCUSD",1765986817784,0.00161,87709.0,87688.0,0.1128601]
["bitfinex","BTCUSD",1765986817992,0.00161,87709.0,87684.0,0.0166855]
["bitfinex","BTCUSD",1765986818164,0.00161,87709.0,87688.0,0.01351176]
["bitfinex","BTCUSD",1765986818385,0.00161,87709.0,87684.0,0.003]
["bitfinex","BTCUSD",1765986818386,0.01932,87708.0,87684.0,0.003]
["bitfinex","BTCUSD",1765986818578,0.1139,87697.0,87664.0,0.72686]
["bitfinex","BTCUSD",1765986818818,0.1139,87688.0,87661.0,0.4877]
["bitfinex","BTCUSD",1765986819022,0.1139,87688.0,87658.0,0.03283176]
["bitfinex","BTCUSD",1765986819023,0.00052603,87687.0,87662.0,0.05205318]
["bitfinex","BTCUSD",1765986819230,0.1139,87674.0,87663.0,0.004]
["bitfinex","BTCUSD",1765986819437,0.00161,87687.0,87652.0,0.72686]
["bitfinex","BTCUSD",1765986819659,0.2907,87703.0,87669.0,0.4877]
["bitfinex","BTCUSD",1765986819873,0.01928,87706.0,87679.0,0.72686]
["bitfinex","BTCUSD",1765986820080,0.1139,87716.0,87685.0,0.1128601]
["bitfinex","BTCUSD",1765986820282,0.1139,87702.0,87685.0,0.00161287]
["bitfinex","BTCUSD",1765986820489,0.01980603,87701.0,87664.0,0.12637186]
["bitfinex","BTCUSD",1765986820812,0.51345,87707.0,87678.0,0.01351176]
["bitfinex","BTCUSD",1765986821008,0.00161,87701.0,87683.0,0.67618]
["bitfinex","BTCUSD",1765986821166,0.1139,87715.0,87685.0,0.67618]
["bitfinex","BTCUSD",1765986821370,0.01928,87714.0,87682.0,0.1128601]
["bitfinex","BTCUSD",1765986821656,0.02089,87714.0,87688.0,0.1128601]
["bitfinex","BTCUSD",1765986821825,0.02089,87714.0,87682.0,0.68758484]
["bitfinex","BTCUSD",1765986821826,0.02089,87714.0,87689.0,0.08004449]
["bitfinex","BTCUSD",1765986822027,0.1139,87707.0,87689.0,0.08004449]
["bitfinex","BTCUSD",1765986822226,0.11551,87707.0,87689.0,0.08004449]
["bitfinex","BTCUSD",1765986822477,0.11551,87707.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1765986822478,0.00161,87707.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1765986822652,0.00161,87707.0,87689.0,0.08004449]
["bitfinex","BTCUSD",1765986822653,0.1139,87736.0,87707.0,0.67618]
["bitfinex","BTCUSD",1765986822854,0.00161,87733.0,87713.0,0.01351176]
["bitfinex","BTCUSD",1765986823055,0.1139,87729.0,87708.0,0.01968601]
["bitfinex","BTCUSD",1765986823259,0.11551,87729.0,87708.0,0.01968601]
["bitfinex","BTCUSD",1765986823571,0.1139,87726.0,87698.0,0.1128601]
["bitfinex","BTCUSD",1765986823795,0.2907,87742.0,87725.0,0.00161287]
["bitfinex","BTCUSD",1765986824073,0.2907,87742.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1765986824074,0.52268,87781.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1765986824277,0.01936,87780.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1765986824575,0.52268,87794.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1765986824748,0.52268,87794.0,87760.0,0.00161287]
["bitfinex","BTCUSD",1765986824995,0.1138601,87787.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1765986825165,0.1138601,87787.0,87761.0,0.00161287]
["bitfinex","BTCUSD",1765986825374,0.1138601,87772.0,87744.0,0.67618]
["bitfinex","BTCUSD",1765986825573,0.1138601,87772.0,87744.0,0.68918966]
["bitfinex","BTCUSD",1765986825775,0.01932,87771.0,87744.0,0.67779287]
["bitfinex","BTCUSD",1765986825977,0.1138601,87768.0,87744.0,0.67779287]
["bitfinex","BTCUSD",1765986826179,0.01932,87767.0,87744.0,0.67779287]
["bitfinex","BTCUSD",1765986826382,0.01932,87767.0,87744.0,0.68918966]
["bitfinex","BTCUSD",1765986826582,0.1138601,87759.0,87744.0,0.00161287]
["bitfinex","BTCUSD",1765986827254,0.1138601,87763.0,87744.0,0.00161287]
["bitfinex","BTCUSD",1765986827502,0.01932,87762.0,87744.0,0.00161287]
["bitfinex","BTCUSD",1765986827752,0.1138601,87763.0,87744.0,0.00561287]
["bitfinex","BTCUSD",1765986827950,0.01932,87763.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1765986828156,0.1138601,87780.0,87755.0,0.23930053]
["bitfinex","BTCUSD",1765986828382,0.01932,87779.0,87763.0,0.01351176]
["bitfinex","BTCUSD",1765986828591,0.52268,87797.0,87763.0,0.00161287]
["bitfinex","BTCUSD",1765986828592,0.01932,87778.0,87763.0,0.00161287]
["bitfinex","BTCUSD",1765986828820,0.1138601,87771.0,87763.0,0.00161287]
["bitfinex","BTCUSD",1765986829037,0.52268,87786.0,87763.0,0.00161287]
["bitfinex","BTCUSD",1765986829241,0.52268,87803.0,87770.0,0.67779287]
["bitfinex","BTCUSD",1765986829444,0.52268,87803.0,87757.0,0.01367412]
["bitfinex","BTCUSD",1765986829445,0.01932,87802.0,87785.0,0.00161287]
["bitfinex","BTCUSD",1765986829649,0.01932,87802.0,87787.0,0.01351176]
["bitfinex","BTCUSD",1765986829825,0.01932,87802.0,87787.0,0.01512463]
["bitfinex","BTCUSD",1765986830265,0.01932,87802.0,87787.0,0.00161287]
["bitfinex","BTCUSD",1765986830472,0.11386012,87815.0,87787.0,0.00161287]
["bitfinex","BTCUSD",1765986830786,0.01932,87801.0,87787.0,0.00161287]
["bitfinex","BTCUSD",1765986831561,0.13318012,87801.0,87787.0,0.00161287]
["bitfinex","BTCUSD",1765986831768,0.13318012,87801.0,87789.0,0.01351176]
["bitfinex","BTCUSD",1765986831977,0.11386012,87814.0,87789.0,0.01512463]
["bitfinex","BTCUSD",1765986832181,0.01928,87806.0,87790.0,0.08004449]
["bitfinex","BTCUSD",1765986832384,0.11386012,87802.0,87790.0,0.08004449]
["bitfinex","BTCUSD",1765986832579,0.54196,87806.0,87720.0,0.00099551]
["bitfinex","BTCUSD",1765986832580,0.05693004,87794.0,87720.0,0.00099551]
["bitfinex","BTCUSD",1765986832786,0.11386012,87775.0,87747.0,0.1128601]
["bitfinex","BTCUSD",1765986833002,0.06830986,87851.0,87772.0,0.51201]
["bitfinex","BTCUSD",1765986833204,0.05693004,87803.0,87774.0,0.00161287]
["bitfinex","BTCUSD",1765986833412,0.11388407,87790.0,87774.0,0.00161287]
["bitfinex","BTCUSD",1765986833614,0.11388407,87790.0,87762.0,0.67618]
["bitfinex","BTCUSD",1765986833826,0.01932,87789.0,87762.0,0.67779287]
["bitfinex","BTCUSD",1765986834220,0.11388407,87772.0,87763.0,0.0790653]
["bitfinex","BTCUSD",1765986834432,0.01932,87771.0,87762.0,0.00161287]
["bitfinex","BTCUSD",1765986834643,0.2907,87809.0,87751.0,0.01351176]
["bitfinex","BTCUSD",1765986834644,0.11386417,87801.0,87771.0,0.67618]
["bitfinex","BTCUSD",1765986834855,0.01928,87800.0,87777.0,0.6875725]
["bitfinex","BTCUSD",1765986835071,0.00371713,87807.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1765986835302,0.01928,87813.0,87806.0,0.00161287]
["bitfinex","BTCUSD",1765986835513,0.01928,87813.0,87787.0,0.01351176]
["bitfinex","BTCUSD",1765986835715,0.11386417,87811.0,87787.0,0.01512463]
["bitfinex","BTCUSD",1765986835888,0.11386417,87811.0,87788.0,0.06990811]
["bitfinex","BTCUSD",1765986836105,0.05693004,87810.0,87788.0,0.07152098]
["bitfinex","BTCUSD",1765986836249,0.01928,87812.0,87788.0,0.07152098]
["bitfinex","BTCUSD",1765986836671,0.11386417,87816.0,87796.0,0.01351176]
["bitfinex","BTCUSD",1765986836870,0.52268,87833.0,87799.0,0.67618]
["bitfinex","BTCUSD",1765986836871,0.01928,87815.0,87799.0,0.67618]
["bitfinex","BTCUSD",1765986837098,0.11386417,87832.0,87800.0,0.07750388]
["bitfinex","BTCUSD",1765986837403,0.11386417,87815.0,87800.0,0.07911675]
["bitfinex","BTCUSD",1765986837558,0.11386417,87821.0,87800.0,0.00161287]
["bitfinex","BTCUSD",1765986837763,0.01928,87826.0,87808.0,0.1128601]
["bitfinex","BTCUSD",1765986837967,0.11386417,87822.0,87808.0,0.00161287]
["bitfinex","BTCUSD",1765986838371,0.01928,87826.0,87789.0,0.1128601]
["bitfinex","BTCUSD",1765986838602,0.11386417,87813.0,87796.0,0.01512463]
["bitfinex","BTCUSD",1765986838810,0.52268,87830.0,87796.0,0.01512463]
["bitfinex","BTCUSD",1765986838811,0.11386417,87827.0,87800.0,0.1128601]
["bitfinex","BTCUSD",1765986839084,0.0014,87823.0,87802.0,0.67618]
["bitfinex","BTCUSD",1765986839465,0.0014,87823.0,87801.0,0.02418786]
["bitfinex","BTCUSD",1765986839466,0.11386417,87849.0,87823.0,0.67618]
["bitfinex","BTCUSD",1765986839670,0.11386417,87855.0,87826.0,0.1128601]
["bitfinex","BTCUSD",1765986839801,0.11386417,87854.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1765986840007,0.01928,87855.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1765986840008,0.01928,87855.0,87829.0,0.67618]
["bitfinex","BTCUSD",1765986840224,0.01928,87855.0,87829.0,0.00161287]
["bitfinex","BTCUSD",1765986840425,0.57951017,87854.0,87829.0,0.00161287]
["bitfinex","BTCUSD",1765986840625,0.11386417,87850.0,87829.0,0.00161287]
["bitfinex","BTCUSD",1765986840947,0.05731371,87887.0,87829.0,0.00161287]
["bitfinex","BTCUSD",1765986840948,0.13314417,87868.0,87844.0,0.67618]
["bitfinex","BTCUSD",1765986841182,0.01928,87869.0,87844.0,0.62648297]
["bitfinex","BTCUSD",1765986841311,0.52268,87883.0,87846.0,0.67618]
["bitfinex","BTCUSD",1765986841513,0.00099999,87930.0,87882.0,0.00161287]
["bitfinex","BTCUSD",1765986841880,0.002,87855.0,87844.0,0.67618]
["bitfinex","BTCUSD",1765986842082,0.01928,87874.0,87845.0,0.1128601]
["bitfinex","BTCUSD",1765986842290,0.05683017,87861.0,87838.0,0.1128601]
["bitfinex","BTCUSD",1765986842521,0.11386417,87873.0,87837.0,0.227694]
["bitfinex","BTCUSD",1765986842728,0.22749486,87915.0,87830.0,0.0114473]
["bitfinex","BTCUSD",1765986842729,0.50493,87898.0,87854.0,0.73156]
["bitfinex","BTCUSD",1765986842942,0.50493,87887.0,87848.0,0.01928]
["bitfinex","BTCUSD",1765986843139,0.63814417,87882.0,87847.0,0.01928]
["bitfinex","BTCUSD",1765986843344,0.11386417,87872.0,87847.0,0.01928]
["bitfinex","BTCUSD",1765986843550,0.52428,87869.0,87838.0,0.0748104]
["bitfinex","BTCUSD",1765986843761,0.11386417,87837.0,87804.0,0.01928]
["bitfinex","BTCUSD",1765986843984,0.05683017,87837.0,87806.0,0.1128601]
["bitfinex","BTCUSD",1765986844191,0.74332,87819.0,87749.0,0.71009]
["bitfinex","BTCUSD",1765986844395,0.74332,87819.0,87700.0,1.08546935]
["bitfinex","BTCUSD",1765986844396,0.2907,87794.0,87755.0,0.1128601]
["bitfinex","BTCUSD",1765986844608,0.07621004,87793.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1765986844828,0.01928,87792.0,87767.0,0.8229501]
["bitfinex","BTCUSD",1765986845054,0.01928,87792.0,87755.0,0.8229501]
["bitfinex","BTCUSD",1765986845055,0.54356,87792.0,87755.0,0.8229501]
["bitfinex","BTCUSD",1765986845258,0.54356,87792.0,87751.0,0.01351176]
["bitfinex","BTCUSD",1765986845259,0.05693004,87774.0,87751.0,0.01351176]
["bitfinex","BTCUSD",1765986845471,0.83546935,87790.0,87756.0,0.1128601]
["bitfinex","BTCUSD",1765986845675,0.83546935,87790.0,87751.0,0.01351176]
["bitfinex","BTCUSD",1765986845676,0.11386417,87783.0,87754.0,0.1128601]
["bitfinex","BTCUSD",1765986845892,0.11386417,87787.0,87755.0,0.71009]
["bitfinex","BTCUSD",1765986846102,0.00161,87792.0,87772.0,0.1128601]
["bitfinex","BTCUSD",1765986846335,0.01928,87812.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1765986846557,0.74332,87869.0,87816.0,0.49258]
["bitfinex","BTCUSD",1765986846771,0.11386417,87877.0,87840.0,0.22768421]
["bitfinex","BTCUSD",1765986847022,0.11386417,87882.0,87853.0,0.1128601]
["bitfinex","BTCUSD",1765986847238,0.11386417,87887.0,87855.0,0.8229501]
["bitfinex","BTCUSD",1765986847451,0.11386417,87887.0,87855.0,0.82456297]
["bitfinex","BTCUSD",1765986847667,0.11386417,87887.0,87856.0,0.01365871]
["bitfinex","BTCUSD",1765986847876,0.11386417,87887.0,87855.0,0.11447297]
["bitfinex","BTCUSD",1765986847877,0.05683017,87876.0,87855.0,0.00161287]
["bitfinex","BTCUSD",1765986848084,0.11386417,87864.0,87855.0,0.00161287]
["bitfinex","BTCUSD",1765986848285,0.003,87877.0,87855.0,0.00161287]
["bitfinex","BTCUSD",1765986848501,0.83546935,87890.0,87855.0,0.00161287]
["bitfinex","BTCUSD",1765986848502,0.11386417,87870.0,87855.0,0.00161287]
["bitfinex","BTCUSD",1765986848706,0.11386417,87889.0,87856.0,0.71009]
["bitfinex","BTCUSD",1765986848908,0.004,87887.0,87861.0,0.12637186]
["bitfinex","BTCUSD",1765986849130,0.004,87887.0,87861.0,0.12798473]
["bitfinex","BTCUSD",1765986849334,0.004,87887.0,87861.0,0.01512463]
["bitfinex","BTCUSD",1765986849540,0.05683017,87876.0,87861.0,0.00161287]
["bitfinex","BTCUSD",1765986849690,0.11547417,87876.0,87861.0,2.87e-06]
["bitfinex","BTCUSD",1765986849897,0.00161,87876.0,87861.0,2.87e-06]
["bitfinex","BTCUSD",1765986850315,2.7e-07,87862.0,87861.0,0.74036287]
["bitfinex","BTCUSD",1765986850515,0.002,87877.0,87861.0,2.87e-06]
["bitfinex","BTCUSD",1765986850948,0.11386417,87873.0,87861.0,2.87e-06]
["bitfinex","BTCUSD",1765986851152,0.11386417,87885.0,87861.0,2.87e-06]
["bitfinex","BTCUSD",1765986851364,0.11386417,87889.0,87863.0,0.1128601]
["bitfinex","BTCUSD",1765986851620,0.11386417,87901.0,87863.0,0.1144727]
["bitfinex","BTCUSD",1765986851837,0.11386417,87891.0,87870.0,0.01351176]
["bitfinex","BTCUSD",1765986852052,0.001,87877.0,87863.0,0.0016126]
["bitfinex","BTCUSD",1765986852265,0.001,87877.0,87863.0,0.6960426]
["bitfinex","BTCUSD",1765986852484,0.70141,87905.0,87867.0,0.1128601]
["bitfinex","BTCUSD",1765986852485,0.05683017,87895.0,87867.0,0.1128601]
["bitfinex","BTCUSD",1765986852684,0.11386417,87877.0,87863.0,0.0016126]
["bitfinex","BTCUSD",1765986852908,0.11386417,87877.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1765986852909,0.05683017,87868.0,87849.0,0.01924]
["bitfinex","BTCUSD",1765986853115,0.11386417,87886.0,87854.0,0.1128601]
["bitfinex","BTCUSD",1765986853322,0.52269,87879.0,87850.0,0.01924]
["bitfinex","BTCUSD",1765986853521,0.05683017,87877.0,87844.0,0.1128601]
["bitfinex","BTCUSD",1765986853752,0.05844044,87877.0,87849.0,0.01924]
["bitfinex","BTCUSD",1765986853939,0.00161027,87877.0,87852.0,0.1128601]
["bitfinex","BTCUSD",1765986854351,0.00161027,87877.0,87856.0,0.51629]
["bitfinex","BTCUSD",1765986854569,0.52269,87925.0,87859.0,0.51629]
["bitfinex","BTCUSD",1765986854761,0.00161027,87925.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1765986854941,0.00161027,87925.0,87909.0,0.1128601]
["bitfinex","BTCUSD",1765986855166,0.00161027,87925.0,87904.0,0.1128601]
["bitfinex","BTCUSD",1765986855298,0.11386417,87922.0,87906.0,0.01924]
["bitfinex","BTCUSD",1765986855501,0.11386417,87922.0,87889.0,0.1128601]
["bitfinex","BTCUSD",1765986855502,0.11386417,87913.0,87896.0,0.01924]
["bitfinex","BTCUSD",1765986855707,0.00161027,87922.0,87896.0,0.01924]
["bitfinex","BTCUSD",1765986855912,0.00161027,87922.0,87898.0,0.1128601]
["bitfinex","BTCUSD",1765986856110,0.00161027,87922.0,87890.0,0.11965505]
["bitfinex","BTCUSD",1765986856309,0.11386417,87918.0,87891.0,0.0814085]
["bitfinex","BTCUSD",1765986856536,0.00161027,87918.0,87898.0,0.1128601]
["bitfinex","BTCUSD",1765986856788,2.7e-07,87918.0,87907.0,0.1128601]
["bitfinex","BTCUSD",1765986857146,2.7e-07,87918.0,87908.0,0.01924]
["bitfinex","BTCUSD",1765986857520,0.002,87922.0,87896.0,0.01365249]
["bitfinex","BTCUSD",1765986857742,0.92379969,87930.0,87896.0,0.0016126]
["bitfinex","BTCUSD",1765986857947,0.52269,87929.0,87897.0,0.01416379]
["bitfinex","BTCUSD",1765986858161,0.11386417,87902.0,87874.0,0.1128601]
["bitfinex","BTCUSD",1765986858371,0.92379969,87890.0,87874.0,0.0016126]
["bitfinex","BTCUSD",1765986858574,0.52269,87929.0,87869.0,1.76e-06]
["bitfinex","BTCUSD",1765986858778,0.52269,87907.0,87872.0,0.0192]
["bitfinex","BTCUSD",1765986858984,0.0192,87911.0,87883.0,0.01351176]
["bitfinex","BTCUSD",1765986859190,0.11386417,87919.0,87887.0,0.1128601]
["bitfinex","BTCUSD",1765986859391,0.0192,87912.0,87875.0,0.0192]
["bitfinex","BTCUSD",1765986859519,0.92379969,87910.0,87874.0,0.1128601]
["bitfinex","BTCUSD",1765986859722,0.0192,87912.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1765986859723,0.52269,87889.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1765986859947,0.11386417,87877.0,87841.0,0.69443]
["bitfinex","BTCUSD",1765986860144,0.05683017,87864.0,87839.0,0.0192]
["bitfinex","BTCUSD",1765986860370,0.70141,87890.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1765986860578,0.70141,87890.0,87844.0,0.52767381]
["bitfinex","BTCUSD",1765986860579,0.00161027,87890.0,87856.0,0.1128601]
["bitfinex","BTCUSD",1765986860787,0.00161027,87890.0,87857.0,0.1128601]
["bitfinex","BTCUSD",1765986860957,0.11386417,87874.0,87854.0,0.0192]
["bitfinex","BTCUSD",1765986861156,0.00161027,87874.0,87849.0,0.1320601]
["bitfinex","BTCUSD",1765986861388,0.00161027,87874.0,87840.0,0.69443]
["bitfinex","BTCUSD",1765986861389,0.00161027,87874.0,87850.0,0.01320601]
["bitfinex","BTCUSD",1765986861615,0.92379969,87870.0,87839.0,0.001]
["bitfinex","BTCUSD",1765986861818,0.11386417,87850.0,87833.0,0.01351176]
["bitfinex","BTCUSD",1765986862018,0.52269,87869.0,87833.0,0.12637186]
["bitfinex","BTCUSD",1765986862222,0.05683017,87863.0,87833.0,0.12637186]
["bitfinex","BTCUSD",1765986862424,0.05844044,87863.0,87836.0,0.1128601]
["bitfinex","BTCUSD",1765986862636,0.05844044,87863.0,87828.0,0.53549]
["bitfinex","BTCUSD",1765986862637,0.05683017,87856.0,87837.0,0.08208019]
["bitfinex","BTCUSD",1765986862903,0.11386417,87847.0,87837.0,1.9e-07]
["bitfinex","BTCUSD",1765986863106,0.00161027,87847.0,87821.0,0.0192]
["bitfinex","BTCUSD",1765986863310,0.11547444,87847.0,87821.0,0.0192]
["bitfinex","BTCUSD",1765986863523,0.11386417,87868.0,87836.0,0.34055457]
["bitfinex","BTCUSD",1765986863725,0.0192,87910.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1765986863935,0.11386417,87904.0,87875.0,0.1128601]
["bitfinex","BTCUSD",1765986864150,0.02081027,87910.0,87885.0,0.69443]
["bitfinex","BTCUSD",1765986864151,0.00161027,87910.0,87885.0,0.69443]
["bitfinex","BTCUSD",1765986864365,1.0,87909.0,87871.0,0.0192]
["bitfinex","BTCUSD",1765986864571,0.11386417,87898.0,87871.0,0.0192]
["bitfinex","BTCUSD",1765986864783,0.11386417,87902.0,87874.0,0.69443]
["bitfinex","BTCUSD",1765986864988,0.00024857,87892.0,87872.0,0.02718464]
["bitfinex","BTCUSD",1765986865198,0.00024857,87892.0,87859.0,0.69443]
["bitfinex","BTCUSD",1765986865414,0.00024857,87892.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1765986865623,0.00161027,87910.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1765986865830,0.00161027,87910.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1765986866040,0.52269,87924.0,87898.0,0.1128601]
["bitfinex","BTCUSD",1765986866041,0.11386417,87922.0,87898.0,0.1128601]
["bitfinex","BTCUSD",1765986866251,0.11386417,87922.0,87899.0,0.01455719]
["bitfinex","BTCUSD",1765986866460,0.70141,87902.0,87834.0,0.2276998]
["bitfinex","BTCUSD",1765986866671,0.2907,87874.0,87819.0,0.69443]
["bitfinex","BTCUSD",1765986866876,0.11386417,87852.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1765986867079,0.01924,87855.0,87824.0,0.51629]
["bitfinex","BTCUSD",1765986867279,0.52269,87849.0,87820.0,0.01351176]
["bitfinex","BTCUSD",1765986867490,0.70141,87869.0,87821.0,0.01366415]
["bitfinex","BTCUSD",1765986867697,0.11386417,87843.0,87820.0,0.01351176]
["bitfinex","BTCUSD",1765986867903,0.11386417,87831.0,87820.0,0.01351176]
["bitfinex","BTCUSD",1765986868511,0.13310417,87842.0,87820.0,0.01351176]
["bitfinex","BTCUSD",1765986868932,0.01924,87854.0,87821.0,0.67729]
["bitfinex","BTCUSD",1765986869153,0.01924,87854.0,87823.0,0.67729]
["bitfinex","BTCUSD",1765986869327,0.11386417,87844.0,87820.0,0.01351176]
["bitfinex","BTCUSD",1765986869531,0.11386417,87844.0,87821.0,0.67729]
["bitfinex","BTCUSD",1765986869532,0.00161027,87844.0,87821.0,0.67729]
["bitfinex","BTCUSD",1765986869738,0.01924,87854.0,87830.0,0.47624]
["bitfinex","BTCUSD",1765986869945,0.6991,87908.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1765986870140,0.48485,87899.0,87858.0,0.67729]
["bitfinex","BTCUSD",1765986870342,0.11386417,87888.0,87859.0,0.00930074]
["bitfinex","BTCUSD",1765986870559,0.05683017,87885.0,87841.0,0.67729]
["bitfinex","BTCUSD",1765986870716,0.48485,87884.0,87852.0,0.01924]
["bitfinex","BTCUSD",1765986870912,0.00161027,87884.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1765986871127,0.01924,87904.0,87867.0,0.67729]
["bitfinex","BTCUSD",1765986871354,0.11386417,87893.0,87867.0,0.0016126]
["bitfinex","BTCUSD",1765986871564,0.05683017,87874.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1765986871786,0.11386417,87858.0,87825.0,0.01924]
["bitfinex","BTCUSD",1765986871995,0.01924,87857.0,87826.0,0.01366337]
["bitfinex","BTCUSD",1765986872203,0.92379969,87850.0,87820.0,0.01351176]
["bitfinex","BTCUSD",1765986872414,0.05693004,87835.0,87820.0,0.0016126]
["bitfinex","BTCUSD",1765986872627,0.01924,87836.0,87797.0,0.67729]
["bitfinex","BTCUSD",1765986872845,0.01924,87836.0,87797.0,0.0016126]
["bitfinex","BTCUSD",1765986873057,0.11386417,87822.0,87797.0,0.0016126]
["bitfinex","BTCUSD",1765986873466,0.11386417,87835.0,87802.0,0.67729]
["bitfinex","BTCUSD",1765986873671,0.11386417,87820.0,87802.0,0.0016126]
["bitfinex","BTCUSD",1765986874075,0.48485,87819.0,87788.0,0.00371416]
["bitfinex","BTCUSD",1765986874299,0.48485,87799.0,87761.0,0.02889985]
["bitfinex","BTCUSD",1765986874689,0.48485,87799.0,87762.0,0.67729]
["bitfinex","BTCUSD",1765986874690,0.05693004,87799.0,87762.0,0.67729]
["bitfinex","BTCUSD",1765986874896,0.0192,87799.0,87775.0,0.01351176]
["bitfinex","BTCUSD",1765986875096,0.0192,87799.0,87775.0,0.0016126]
["bitfinex","BTCUSD",1765986875301,0.11386417,87791.0,87775.0,0.0016126]
["bitfinex","BTCUSD",1765986875765,0.6991,87807.0,87775.0,0.0016126]
["bitfinex","BTCUSD",1765986875766,0.92379969,87810.0,87775.0,0.0016126]
["bitfinex","BTCUSD",1765986875967,0.001,87799.0,87775.0,0.0016126]
["bitfinex","BTCUSD",1765986876784,0.001,87799.0,87775.0,0.02727956]
["bitfinex","BTCUSD",1765986876994,0.92379969,87790.0,87775.0,0.02727956]
["bitfinex","BTCUSD",1765986877199,0.0192,87790.0,87775.0,0.0016126]
["bitfinex","BTCUSD",1765986877409,0.11386417,87783.0,87754.0,0.0192]
["bitfinex","BTCUSD",1765986877623,0.11386417,87783.0,87755.0,0.0016126]
["bitfinex","BTCUSD",1765986878210,0.11386417,87783.0,87775.0,0.001]
["bitfinex","BTCUSD",1765986878416,0.11386417,87783.0,87755.0,0.0016126]
["bitfinex","BTCUSD",1765986878417,0.11386417,87783.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1765986878620,0.48485,87789.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1765986878621,0.05693004,87798.0,87765.0,0.67729]
["bitfinex","BTCUSD",1765986878832,0.11386417,87799.0,87775.0,0.01351176]
["bitfinex","BTCUSD",1765986879053,0.92379969,87790.0,87765.0,0.0016126]
["bitfinex","BTCUSD",1765986879255,0.48485,87789.0,87766.0,0.0016126]
["bitfinex","BTCUSD",1765986879491,0.0192,87789.0,87766.0,0.0016126]
["bitfinex","BTCUSD",1765986879604,0.0192,87788.0,87767.0,0.67729]
["bitfinex","BTCUSD",1765986879831,0.11386417,87795.0,87774.0,0.01351176]
["bitfinex","BTCUSD",1765986880037,0.05693004,87818.0,87788.0,0.01351176]
["bitfinex","BTCUSD",1765986880234,0.05693004,87806.0,87788.0,0.0016126]
["bitfinex","BTCUSD",1765986880451,0.0192,87816.0,87770.0,0.0192]
["bitfinex","BTCUSD",1765986880452,0.11386417,87790.0,87770.0,0.0192]
["bitfinex","BTCUSD",1765986880866,0.51679,87799.0,87770.0,0.0192]
["bitfinex","BTCUSD",1765986881106,0.11386417,87781.0,87754.0,0.0192]
["bitfinex","BTCUSD",1765986881311,0.53599,87788.0,87758.0,0.002]
["bitfinex","BTCUSD",1765986881512,0.51679,87784.0,87736.0,0.72365]
["bitfinex","BTCUSD",1765986881715,0.92379969,87764.0,87726.0,0.0192]
["bitfinex","BTCUSD",1765986881912,0.92379969,87760.0,87726.0,0.0192]
["bitfinex","BTCUSD",1765986882271,0.11386417,87743.0,87719.0,0.0192]
["bitfinex","BTCUSD",1765986882510,0.11386417,87734.0,87703.0,0.0192]
["bitfinex","BTCUSD",1765986882708,0.001,87770.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1765986882709,0.0192,87738.0,87709.0,0.22802643]
["bitfinex","BTCUSD",1765986882908,0.51679,87754.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1765986882909,0.11386417,87745.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1765986883138,0.11386417,87745.0,87718.0,0.0136802]
["bitfinex","BTCUSD",1765986883360,0.92379969,87740.0,87712.0,0.01309217]
["bitfinex","BTCUSD",1765986883564,0.11386417,87736.0,87710.0,0.07864219]
["bitfinex","BTCUSD",1765986883765,0.11386417,87736.0,87715.0,0.01351176]
["bitfinex","BTCUSD",1765986884060,0.11386417,87726.0,87703.0,0.0192]
["bitfinex","BTCUSD",1765986884264,0.00161027,87736.0,87707.0,0.52208]
["bitfinex","BTCUSD",1765986884414,0.0192,87741.0,87709.0,0.52208]
["bitfinex","BTCUSD",1765986884622,0.00161027,87750.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1765986884836,0.00161027,87750.0,87721.0,0.0192]
["bitfinex","BTCUSD",1765986885035,0.11386417,87748.0,87733.0,0.01351176]
["bitfinex","BTCUSD",1765986885237,0.11386417,87746.0,87722.0,0.10073291]
["bitfinex","BTCUSD",1765986885437,0.11386417,87737.0,87722.0,0.10073291]
["bitfinex","BTCUSD",1765986885662,0.05693004,87736.0,87719.0,0.01351176]
["bitfinex","BTCUSD",1765986885856,0.11386417,87742.0,87719.0,0.01351176]
["bitfinex","BTCUSD",1765986886058,0.11386417,87742.0,87721.0,0.001]
["bitfinex","BTCUSD",1765986886290,0.01916,87745.0,87722.0,0.72365]
["bitfinex","BTCUSD",1765986886495,0.01916,87745.0,87719.0,0.01351176]
["bitfinex","BTCUSD",1765986886722,0.11386417,87735.0,87705.0,0.72365]
["bitfinex","BTCUSD",1765986886943,0.11386417,87726.0,87708.0,0.074281]
["bitfinex","BTCUSD",1765986887139,0.11386417,87741.0,87714.0,0.22801238]
["bitfinex","BTCUSD",1765986887366,0.11386417,87741.0,87719.0,0.01351176]
["bitfinex","BTCUSD",1765986887774,0.01916,87745.0,87719.0,0.01351176]
["bitfinex","BTCUSD",1765986888002,0.01916,87745.0,87723.0,0.01351176]
["bitfinex","BTCUSD",1765986888003,0.13302417,87745.0,87723.0,0.01351176]
["bitfinex","BTCUSD",1765986888229,0.11386417,87745.0,87723.0,0.02491127]
["bitfinex","BTCUSD",1765986888434,0.00161027,87748.0,87744.0,3.3e-07]
["bitfinex","BTCUSD",1765986888639,0.00161027,87748.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1765986888861,0.11386417,87764.0,87735.0,0.22795919]
["bitfinex","BTCUSD",1765986889065,0.11386417,87780.0,87748.0,0.48545]
["bitfinex","BTCUSD",1765986889275,0.11386417,87766.0,87744.0,0.01916]
["bitfinex","BTCUSD",1765986889480,0.11386417,87766.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1765986889682,0.11386417,87779.0,87744.0,0.49912614]
["bitfinex","BTCUSD",1765986889980,0.11386417,87774.0,87745.0,0.05166245]
["bitfinex","BTCUSD",1765986890778,0.11386417,87774.0,87745.0,0.03250245]
["bitfinex","BTCUSD",1765986890944,0.05693004,87771.0,87752.0,0.01351176]
["bitfinex","BTCUSD",1765986891144,0.01916,87786.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1765986891345,0.11386417,87776.0,87752.0,0.01351176]
["bitfinex","BTCUSD",1765986891555,0.48499,87780.0,87752.0,0.01351176]
["bitfinex","BTCUSD",1765986891769,1.40878969,87780.0,87752.0,0.01351176]
["bitfinex","BTCUSD",1765986892012,0.11386417,87769.0,87752.0,0.01351176]
["bitfinex","BTCUSD",1765986892167,0.11386417,87769.0,87745.0,0.01882646]
["bitfinex","BTCUSD",1765986892516,0.11386417,87769.0,87727.0,0.22797803]
["bitfinex","BTCUSD",1765986892517,0.11386417,87751.0,87718.0,0.70665]
["bitfinex","BTCUSD",1765986892647,0.00161027,87751.0,87722.0,0.68749]
["bitfinex","BTCUSD",1765986892849,0.00161027,87751.0,87744.0,0.001]
["bitfinex","BTCUSD",1765986893250,0.00161027,87745.0,87723.0,0.01351176]
["bitfinex","BTCUSD",1765986893476,0.00161027,87745.0,87724.0,0.07010018]
["bitfinex","BTCUSD",1765986893681,0.00161027,87745.0,87723.0,0.01351176]
["bitfinex","BTCUSD",1765986894278,0.11386417,87739.0,87723.0,0.01351176]
["bitfinex","BTCUSD",1765986894464,0.11547444,87739.0,87723.0,0.01351176]
["bitfinex","BTCUSD",1765986894683,0.11547444,87739.0,87715.0,0.01368067]
["bitfinex","BTCUSD",1765986894684,0.00161027,87739.0,87715.0,0.01368067]
["bitfinex","BTCUSD",1765986894882,0.00161027,87739.0,87710.0,0.01351176]
["bitfinex","BTCUSD",1765986894883,0.11386417,87730.0,87710.0,0.01351176]
["bitfinex","BTCUSD",1765986895153,0.00161027,87730.0,87710.0,0.01351176]
["bitfinex","BTCUSD",1765986895357,0.02077027,87730.0,87710.0,0.01351176]
["bitfinex","BTCUSD",1765986895466,0.00161027,87730.0,87724.0,0.002]
["bitfinex","BTCUSD",1765986895878,0.11386417,87743.0,87713.0,0.69889081]
["bitfinex","BTCUSD",1765986896102,0.00161027,87737.0,87724.0,0.01351176]
["bitfinex","BTCUSD",1765986896555,0.00161027,87737.0,87717.0,0.01368035]
["bitfinex","BTCUSD",1765986896852,0.00161027,87737.0,87713.0,0.68749]
["bitfinex","BTCUSD",1765986897086,0.00161027,87737.0,87724.0,0.002]
["bitfinex","BTCUSD",1765986897315,0.11547444,87737.0,87724.0,0.002]
["bitfinex","BTCUSD",1765986897735,0.00161027,87737.0,87724.0,0.002]
["bitfinex","BTCUSD",1765986898385,0.00161027,87737.0,87712.0,0.01916]
["bitfinex","BTCUSD",1765986898555,0.05693004,87726.0,87713.0,0.0145532]
["bitfinex","BTCUSD",1765986898759,0.11386417,87730.0,87712.0,0.01916]
["bitfinex","BTCUSD",1765986898965,0.11386417,87730.0,87710.0,0.01351176]
["bitfinex","BTCUSD",1765986898966,0.11547444,87730.0,87710.0,0.01351176]
["bitfinex","BTCUSD",1765986899121,0.01916,87729.0,87703.0,0.01916]
["bitfinex","BTCUSD",1765986899340,2.7e-07,87729.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1765986899550,0.11386417,87744.0,87727.0,0.01351176]
["bitfinex","BTCUSD",1765986899756,0.92379969,87760.0,87727.0,0.01351176]
["bitfinex","BTCUSD",1765986899757,0.00099999,87790.0,87747.0,0.22792657]
["bitfinex","BTCUSD",1765986899967,0.00099999,87790.0,87750.0,0.22791917]
["bitfinex","BTCUSD",1765986899968,0.11386417,87777.0,87750.0,0.22791917]
["bitfinex","BTCUSD",1765986900172,0.48499,87776.0,87750.0,0.0016126]
["bitfinex","BTCUSD",1765986900387,0.50237,87779.0,87750.0,0.0016126]
["bitfinex","BTCUSD",1765986900661,0.92379969,87780.0,87750.0,0.0016126]
["bitfinex","BTCUSD",1765986900662,0.01916,87778.0,87750.0,0.0016126]
["bitfinex","BTCUSD",1765986900958,0.001,87820.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1765986901125,0.00371512,87840.0,87819.0,0.0016126]
["bitfinex","BTCUSD",1765986901358,0.00371512,87840.0,87830.0,0.00099552]
["bitfinex","BTCUSD",1765986901359,0.00362957,87840.0,87830.0,0.00099552]
["bitfinex","BTCUSD",1765986901580,0.00362957,87840.0,87830.0,0.0016126]
["bitfinex","BTCUSD",1765986901801,0.00099999,87890.0,87839.0,0.7108326]
["bitfinex","BTCUSD",1765986901802,0.50237,87884.0,87839.0,0.7108326]
["bitfinex","BTCUSD",1765986902006,0.50237,87884.0,87818.0,0.02833745]
["bitfinex","BTCUSD",1765986902007,0.92379969,87850.0,87812.0,0.70922]
["bitfinex","BTCUSD",1765986902243,0.01916,87877.0,87813.0,0.03054783]
["bitfinex","BTCUSD",1765986902244,0.3199,87853.0,87813.0,0.03054783]
["bitfinex","BTCUSD",1765986902482,0.71565,87872.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1765986902716,0.50237,87871.0,87835.0,0.01916]
["bitfinex","BTCUSD",1765986902937,1.0,87869.0,87829.0,0.01916]
["bitfinex","BTCUSD",1765986903176,0.01916,87874.0,87830.0,0.02604838]
["bitfinex","BTCUSD",1765986903177,1.0,87873.0,87830.0,0.02604838]
["bitfinex","BTCUSD",1765986903381,0.989,87873.0,87829.0,0.01916]
["bitfinex","BTCUSD",1765986903607,0.2907,87869.0,87829.0,0.01916]
["bitfinex","BTCUSD",1765986903832,0.2907,87869.0,87817.0,0.1128602]
["bitfinex","BTCUSD",1765986903833,1.21802,87869.0,87830.0,0.01916]
["bitfinex","BTCUSD",1765986904055,0.71565,87863.0,87830.0,0.01916]
["bitfinex","BTCUSD",1765986904272,0.50237,87839.0,87798.0,0.70922]
["bitfinex","BTCUSD",1765986904496,1.0,87834.0,87780.0,0.70922]
["bitfinex","BTCUSD",1765986904704,0.92379969,87820.0,87781.0,0.01056149]
["bitfinex","BTCUSD",1765986904936,1.0,87829.0,87759.0,0.01916]
["bitfinex","BTCUSD",1765986904937,2.22556,87799.0,87759.0,0.01916]
["bitfinex","BTCUSD",1765986905153,0.92379969,87800.0,87759.0,0.01916]
["bitfinex","BTCUSD",1765986905154,1.0,87797.0,87759.0,0.01916]
["bitfinex","BTCUSD",1765986905373,0.70984,87788.0,87752.0,0.11145092]
["bitfinex","BTCUSD",1765986905595,0.48386,87778.0,87752.0,0.11145092]
["bitfinex","BTCUSD",1765986905813,0.70984,87777.0,87753.0,0.01114509]
["bitfinex","BTCUSD",1765986906095,0.92379969,87770.0,87740.0,0.1128602]
["bitfinex","BTCUSD",1765986906307,0.48386,87767.0,87727.0,0.1128602]
["bitfinex","BTCUSD",1765986906529,0.48386,87763.0,87720.0,0.48149]
["bitfinex","BTCUSD",1765986906733,0.01916,87772.0,87738.0,0.01351176]
["bitfinex","BTCUSD",1765986906938,0.01916,87772.0,87729.0,0.01916]
["bitfinex","BTCUSD",1765986906939,0.70984,87766.0,87728.0,0.00024927]
["bitfinex","BTCUSD",1765986907157,0.48386,87759.0,87729.0,0.01916]
["bitfinex","BTCUSD",1765986907388,0.48386,87759.0,87730.0,0.01916]
["bitfinex","BTCUSD",1765986907598,0.48386,87759.0,87728.0,0.00024927]
["bitfinex","BTCUSD",1765986907599,0.70984,87785.0,87728.0,0.00024927]
["bitfinex","BTCUSD",1765986907803,0.92379969,87760.0,87728.0,0.00024927]
["bitfinex","BTCUSD",1765986908013,0.70984,87754.0,87729.0,0.01916]
["bitfinex","BTCUSD",1765986908225,0.92379969,87750.0,87728.0,0.00024927]
["bitfinex","BTCUSD",1765986908432,0.70984,87728.0,87683.0,0.49289471]
["bitfinex","BTCUSD",1765986908639,0.2907,87752.0,87678.0,0.96926587]
["bitfinex","BTCUSD",1765986908640,0.48386,87719.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1765986908848,0.2907,87745.0,87680.0,0.1320202]
["bitfinex","BTCUSD",1765986908849,0.50302,87727.0,87690.0,0.74116]
["bitfinex","BTCUSD",1765986909062,0.50302,87727.0,87688.0,0.5943502]
["bitfinex","BTCUSD",1765986909063,0.48386,87716.0,87679.0,0.1128602]
["bitfinex","BTCUSD",1765986909277,0.48386,87716.0,87681.0,0.01916]
["bitfinex","BTCUSD",1765986909486,0.92379969,87710.0,87671.0,0.01261176]
["bitfinex","BTCUSD",1765986909689,0.92379969,87700.0,87668.0,0.01916]
["bitfinex","BTCUSD",1765986909883,0.48386,87689.0,87648.0,0.74116]
["bitfinex","BTCUSD",1765986910122,0.70984,87678.0,87634.0,0.1128602]
["bitfinex","BTCUSD",1765986910329,0.48386,87659.0,87621.0,0.22825368]
["bitfinex","BTCUSD",1765986910537,0.92379969,87640.0,87595.0,0.76032]
["bitfinex","BTCUSD",1765986910753,0.50557,87639.0,87623.0,3e-08]
["bitfinex","BTCUSD",1765986910971,0.48641,87634.0,87615.0,3.1e-06]
["bitfinex","BTCUSD",1765986911205,0.48641,87613.0,87597.0,7.76e-06]
["bitfinex","BTCUSD",1765986911422,0.48641,87613.0,87464.0,0.03429323]
["bitfinex","BTCUSD",1765986911423,0.71403,87596.0,87542.0,0.05748953]
["bitfinex","BTCUSD",1765986911633,0.71403,87596.0,87530.0,0.00099999]
["bitfinex","BTCUSD",1765986911634,0.48783,87589.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1765986911847,0.48783,87568.0,87545.0,0.05798831]
["bitfinex","BTCUSD",1765986912062,0.48783,87564.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1765986912268,1.22404,87563.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1765986912500,0.73621,87561.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1765986912710,0.73621,87561.0,87522.0,0.22861187]
["bitfinex","BTCUSD",1765986912711,0.48783,87556.0,87522.0,0.0001]
["bitfinex","BTCUSD",1765986912919,0.48783,87556.0,87502.0,0.01916]
["bitfinex","BTCUSD",1765986912920,0.48783,87522.0,87500.0,8.07265209]
["bitfinex","BTCUSD",1765986913123,0.28751287,87501.0,87500.0,7.63865209]
["bitfinex","BTCUSD",1765986913330,0.02081287,87501.0,87500.0,7.63065209]
["bitfinex","BTCUSD",1765986913542,0.02081287,87501.0,87500.0,7.62296209]
["bitfinex","BTCUSD",1765986913795,1.56886287,87501.0,87500.0,7.62296209]
["bitfinex","BTCUSD",1765986914005,1.56886287,87501.0,87500.0,7.55188209]
["bitfinex","BTCUSD",1765986914209,1.56886287,87501.0,87500.0,7.54888209]
["bitfinex","BTCUSD",1765986914418,1.90958126,87501.0,87500.0,7.41726948]
["bitfinex","BTCUSD",1765986914640,1.90958126,87501.0,87500.0,7.35219499]
["bitfinex","BTCUSD",1765986914845,1.90958126,87501.0,87500.0,7.30989499]
["bitfinex","BTCUSD",1765986915068,1.90958126,87501.0,87500.0,6.73917664]
["bitfinex","BTCUSD",1765986915272,1.93866208,87501.0,87500.0,6.29031303]
["bitfinex","BTCUSD",1765986915485,0.99659913,87501.0,87500.0,3.81449777]
["bitfinex","BTCUSD",1765986915690,1.00080435,87501.0,87500.0,2.52928082]
["bitfinex","BTCUSD",1765986915898,2.08301909,87501.0,87500.0,1.80653796]
["bitfinex","BTCUSD",1765986916112,2.06377909,87501.0,87500.0,1.50200851]
["bitfinex","BTCUSD",1765986916339,2.06377909,87501.0,87500.0,0.15988148]
["bitfinex","BTCUSD",1765986916568,0.7474,87453.0,87413.0,8e-08]
["bitfinex","BTCUSD",1765986916782,0.15377655,87480.0,87413.0,8e-08]
["bitfinex","BTCUSD",1765986916783,1.7466,87451.0,87414.0,0.01924]
["bitfinex","BTCUSD",1765986917009,1.7466,87448.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1765986917254,1.7466,87448.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1765986917255,1.33131209,87448.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1765986917477,1.33131209,87477.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1765986917703,1.33131209,87500.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1765986917921,0.37598,87497.0,87444.0,0.51111589]
["bitfinex","BTCUSD",1765986918128,1.33131209,87496.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1765986918339,0.05901058,87540.0,87453.0,0.01928]
["bitfinex","BTCUSD",1765986918340,1.33131209,87511.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1765986918559,1.33131209,87531.0,87484.0,0.01928]
["bitfinex","BTCUSD",1765986918766,0.37598,87528.0,87485.0,0.01928]
["bitfinex","BTCUSD",1765986918975,1.30131209,87525.0,87468.0,0.0137193]
["bitfinex","BTCUSD",1765986919184,1.30131209,87525.0,87460.0,0.49968]
["bitfinex","BTCUSD",1765986919185,0.37598,87522.0,87469.0,0.01928]
["bitfinex","BTCUSD",1765986919388,0.37598,87517.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1765986919590,0.37598,87517.0,87454.0,0.1128602]
["bitfinex","BTCUSD",1765986919591,0.37598,87512.0,87470.0,0.01928]
["bitfinex","BTCUSD",1765986919783,1.33131209,87511.0,87475.0,0.01351176]
["bitfinex","BTCUSD",1765986919994,1.33131209,87520.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1765986920212,1.33131209,87549.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1765986920421,1.33131209,87553.0,87515.0,0.01928]
["bitfinex","BTCUSD",1765986920573,1.33131209,87548.0,87516.0,0.01928]
["bitfinex","BTCUSD",1765986920781,1.33131209,87567.0,87523.0,0.02493732]
["bitfinex","BTCUSD",1765986920983,1.33131209,87567.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1765986920984,1.33131209,87566.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1765986921303,1.33131209,87600.0,87548.0,0.68762]
["bitfinex","BTCUSD",1765986921553,1.33131209,87582.0,87540.0,0.68762]
["bitfinex","BTCUSD",1765986921854,0.37598,87580.0,87541.0,0.01928]
["bitfinex","BTCUSD",1765986922055,0.37598,87580.0,87542.0,0.0137077]
["bitfinex","BTCUSD",1765986922056,1.33131209,87579.0,87542.0,0.0137077]
["bitfinex","BTCUSD",1765986922260,1.33131209,87578.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1765986922476,0.00372951,87604.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1765986922477,1.33131209,87603.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1765986922687,1.33131209,87603.0,87558.0,0.34128021]
["bitfinex","BTCUSD",1765986922688,1.33131209,87603.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1765986922894,1.33292496,87603.0,87579.0,0.01370191]
["bitfinex","BTCUSD",1765986923089,1.33131209,87602.0,87579.0,0.01928]
["bitfinex","BTCUSD",1765986923296,1.33131209,87601.0,87579.0,0.01928]
["bitfinex","BTCUSD",1765986923495,1.33131209,87603.0,87580.0,0.49968]
["bitfinex","BTCUSD",1765986923845,1.33131209,87602.0,87570.0,0.1128602]
["bitfinex","BTCUSD",1765986924046,1.33131209,87602.0,87564.0,0.49968]
["bitfinex","BTCUSD",1765986924191,1.33131209,87602.0,87571.0,0.01928]
["bitfinex","BTCUSD",1765986924391,1.33131209,87602.0,87572.0,0.01370301]
["bitfinex","BTCUSD",1765986924572,1.33131209,87602.0,87573.0,0.01928]
["bitfinex","BTCUSD",1765986924794,1.33131209,87602.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1765986924795,1.31996516,87600.0,87572.0,0.49968]
["bitfinex","BTCUSD",1765986924991,0.48783,87672.0,87617.0,0.1128602]
["bitfinex","BTCUSD",1765986925336,0.37971008,87684.0,87618.0,0.01932]
["bitfinex","BTCUSD",1765986925337,0.48783,87654.0,87618.0,0.01932]
["bitfinex","BTCUSD",1765986925543,1.009289,87667.0,87619.0,0.06933839]
["bitfinex","BTCUSD",1765986925752,0.264289,87653.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1765986925954,0.00161287,87653.0,87626.0,0.68762]
["bitfinex","BTCUSD",1765986926167,0.264289,87652.0,87627.0,0.07125443]
["bitfinex","BTCUSD",1765986926415,0.264289,87651.0,87627.0,0.01932]
["bitfinex","BTCUSD",1765986927231,0.264289,87651.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1765986927440,0.48783,87683.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1765986927683,0.48783,87700.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1765986927889,0.00099999,87740.0,87684.0,0.1128602]
["bitfinex","BTCUSD",1765986927890,0.48783,87736.0,87684.0,0.1128602]
["bitfinex","BTCUSD",1765986928091,0.48783,87711.0,87685.0,0.01932]
["bitfinex","BTCUSD",1765986928295,0.48944287,87711.0,87685.0,0.01932]
["bitfinex","BTCUSD",1765986928502,1.0,87706.0,87675.0,0.01932]
["bitfinex","BTCUSD",1765986928717,0.37967,87702.0,87664.0,0.01932]
["bitfinex","BTCUSD",1765986928937,0.00161287,87711.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1765986929144,0.00161287,87711.0,87670.0,0.68762]
["bitfinex","BTCUSD",1765986929346,0.00161287,87711.0,87672.0,0.68762]
["bitfinex","BTCUSD",1765986929553,0.48783,87699.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1765986929760,0.48783,87699.0,87590.0,0.00099999]
["bitfinex","BTCUSD",1765986929761,0.2907,87685.0,87636.0,0.01932]
["bitfinex","BTCUSD",1765986929972,0.2907,87685.0,87627.0,0.68762]
["bitfinex","BTCUSD",1765986929973,0.2907,87680.0,87601.0,0.49968]
["bitfinex","BTCUSD",1765986930172,0.67037,87667.0,87602.0,0.01932]
["bitfinex","BTCUSD",1765986930406,0.2907,87649.0,87588.0,0.02811702]
["bitfinex","BTCUSD",1765986930613,0.48783,87643.0,87589.0,0.01932]
["bitfinex","BTCUSD",1765986930840,0.77853,87640.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1765986931047,0.0175385,87628.0,87591.0,0.68762]
["bitfinex","BTCUSD",1765986931254,0.0175385,87628.0,87594.0,0.68762]
["bitfinex","BTCUSD",1765986931472,0.48783,87640.0,87594.0,0.68762]
["bitfinex","BTCUSD",1765986931473,0.0175385,87625.0,87595.0,0.1128602]
["bitfinex","BTCUSD",1765986931665,0.0175385,87628.0,87591.0,0.1128602]
["bitfinex","BTCUSD",1765986931864,0.0175385,87628.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1765986932070,0.0175385,87628.0,87591.0,0.1128602]
["bitfinex","BTCUSD",1765986932530,0.0175385,87625.0,87595.0,0.01351176]
["bitfinex","BTCUSD",1765986932765,0.5053685,87628.0,87592.0,0.01928]
["bitfinex","BTCUSD",1765986932978,0.0175385,87628.0,87593.0,0.68762]
["bitfinex","BTCUSD",1765986933140,0.48783,87644.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1765986933345,0.0175385,87628.0,87595.0,0.68762]
["bitfinex","BTCUSD",1765986933675,0.0175385,87628.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1765986933896,0.00161287,87628.0,87596.0,0.08438925]
["bitfinex","BTCUSD",1765986934104,0.37967,87667.0,87645.0,0.22819142]
["bitfinex","BTCUSD",1765986934303,0.0175385,87684.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1765986934633,0.0175385,87706.0,87677.0,0.73738549]
["bitfinex","BTCUSD",1765986934836,0.0175385,87709.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1765986935048,0.00161287,87714.0,87693.0,0.02491517]
["bitfinex","BTCUSD",1765986935049,0.01915137,87714.0,87693.0,0.02491517]
["bitfinex","BTCUSD",1765986935284,0.00161287,87714.0,87694.0,0.01368394]
["bitfinex","BTCUSD",1765986935488,0.0175385,87701.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1765986935690,0.01139769,87737.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1765986935691,0.0175385,87680.0,87662.0,0.044378]
["bitfinex","BTCUSD",1765986935899,0.00161287,87680.0,87662.0,0.025098]
["bitfinex","BTCUSD",1765986936096,0.00161287,87680.0,87663.0,0.01928]
["bitfinex","BTCUSD",1765986936316,0.0175385,87694.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1765986936550,0.0175385,87699.0,87674.0,0.23952121]
["bitfinex","BTCUSD",1765986936753,0.0175385,87707.0,87676.0,0.68069]
["bitfinex","BTCUSD",1765986936963,0.00161287,87699.0,87655.0,0.68069]
["bitfinex","BTCUSD",1765986937162,0.00161287,87699.0,87656.0,0.0999862]
["bitfinex","BTCUSD",1765986937163,0.51803,87688.0,87656.0,0.0999862]
["bitfinex","BTCUSD",1765986937384,0.0175385,87685.0,87656.0,0.01928]
["bitfinex","BTCUSD",1765986937591,0.00099999,87730.0,87675.0,0.68069]
["bitfinex","BTCUSD",1765986937800,0.0175385,87703.0,87676.0,0.01928]
["bitfinex","BTCUSD",1765986938002,0.15277656,87730.0,87660.0,0.68069]
["bitfinex","BTCUSD",1765986938003,0.0175385,87680.0,87660.0,0.68069]
["bitfinex","BTCUSD",1765986938212,0.0175385,87680.0,87647.0,0.22818561]
["bitfinex","BTCUSD",1765986938213,0.51803,87728.0,87670.0,0.83575122]
["bitfinex","BTCUSD",1765986938417,0.0175385,87713.0,87683.0,0.05001839]
["bitfinex","BTCUSD",1765986938627,0.0175385,87724.0,87696.0,0.68069]
["bitfinex","BTCUSD",1765986938821,0.0175385,87724.0,87697.0,0.01928]
["bitfinex","BTCUSD",1765986939038,0.2907,87744.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1765986939249,0.01351176,87749.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1765986939250,0.01351176,87749.0,87714.0,0.83575122]
["bitfinex","BTCUSD",1765986939453,0.01351176,87749.0,87715.0,0.01928]
["bitfinex","BTCUSD",1765986939659,0.53323176,87749.0,87710.0,0.72845]
["bitfinex","BTCUSD",1765986939860,0.53323176,87749.0,87711.0,0.01928]
["bitfinex","BTCUSD",1765986939861,0.51972,87741.0,87711.0,0.01928]
["bitfinex","BTCUSD",1765986940068,1.0,87756.0,87711.0,0.01928]
["bitfinex","BTCUSD",1765986940268,0.51972,87755.0,87712.0,0.08360889]
["bitfinex","BTCUSD",1765986940472,0.51972,87758.0,87712.0,0.07591315]
["bitfinex","BTCUSD",1765986940679,0.49668,87753.0,87712.0,0.07591315]
["bitfinex","BTCUSD",1765986940883,0.49668,87753.0,87690.0,0.71963]
["bitfinex","BTCUSD",1765986940884,0.49668,87746.0,87713.0,0.01928]
["bitfinex","BTCUSD",1765986941084,0.00161287,87746.0,87715.0,0.01140055]
["bitfinex","BTCUSD",1765986941331,0.00161287,87746.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1765986941538,0.0001,87760.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1765986941757,0.00161287,87746.0,87732.0,0.01928]
["bitfinex","BTCUSD",1765986941950,0.0039908,87732.0,87729.0,0.01928]
["bitfinex","BTCUSD",1765986942154,0.0001,87760.0,87729.0,0.01928]
["bitfinex","BTCUSD",1765986942437,0.49839287,87760.0,87729.0,0.01928]
["bitfinex","BTCUSD",1765986942607,0.49668,87756.0,87707.0,0.01351176]
["bitfinex","BTCUSD",1765986942835,0.49668,87756.0,87691.0,0.01351176]
["bitfinex","BTCUSD",1765986942836,0.49668,87748.0,87708.0,0.01928]
["bitfinex","BTCUSD",1765986943013,0.49668,87744.0,87708.0,0.01928]
["bitfinex","BTCUSD",1765986943237,0.49668,87740.0,87708.0,0.01928]
["bitfinex","BTCUSD",1765986943436,0.49829287,87740.0,87708.0,0.01928]
["bitfinex","BTCUSD",1765986943873,0.2907,87733.0,87674.0,0.01351176]
["bitfinex","BTCUSD",1765986944124,0.38362,87726.0,87676.0,0.1128602]
["bitfinex","BTCUSD",1765986944317,0.2907,87721.0,87658.0,0.1128602]
["bitfinex","BTCUSD",1765986944524,0.49668,87714.0,87659.0,0.01928]
["bitfinex","BTCUSD",1765986944739,1.0,87711.0,87660.0,0.01289999]
["bitfinex","BTCUSD",1765986944964,0.49668,87710.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1765986945167,0.49668,87710.0,87661.0,0.71963]
["bitfinex","BTCUSD",1765986945368,0.49668,87710.0,87662.0,0.00943574]
["bitfinex","BTCUSD",1765986945614,0.49668,87710.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1765986945615,1.0,87704.0,87651.0,0.1128602]
["bitfinex","BTCUSD",1765986945826,0.2907,87717.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1765986946052,0.49668,87720.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1765986946261,0.38362,87741.0,87689.0,0.71963]
["bitfinex","BTCUSD",1765986946262,0.01928,87735.0,87689.0,0.71963]
["bitfinex","BTCUSD",1765986946469,0.49668,87719.0,87685.0,0.01928]
["bitfinex","BTCUSD",1765986946683,0.49668,87717.0,87685.0,0.01928]
["bitfinex","BTCUSD",1765986946856,0.49668,87717.0,87671.0,0.00871723]
["bitfinex","BTCUSD",1765986947062,0.49668,87717.0,87667.0,0.7310368]
["bitfinex","BTCUSD",1765986947063,0.38362,87715.0,87681.0,0.01928]
["bitfinex","BTCUSD",1765986947238,0.49668,87712.0,87656.0,0.1128602]
["bitfinex","BTCUSD",1765986947447,0.01928,87718.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1765986947448,1.0,87706.0,87657.0,0.10316281]
["bitfinex","BTCUSD",1765986947649,0.49668,87700.0,87657.0,0.01924]
["bitfinex","BTCUSD",1765986947855,0.49668,87695.0,87657.0,0.01924]
["bitfinex","BTCUSD",1765986948062,0.49668,87693.0,87657.0,0.01924]
["bitfinex","BTCUSD",1765986948383,0.49668,87689.0,87657.0,0.01924]
["bitfinex","BTCUSD",1765986948724,0.49668,87687.0,87657.0,0.01924]
["bitfinex","BTCUSD",1765986948935,0.49668,87685.0,87632.0,0.71963]
["bitfinex","BTCUSD",1765986949141,1.0,87680.0,87633.0,0.01924]
["bitfinex","BTCUSD",1765986949432,0.49668,87681.0,87635.0,0.71963]
["bitfinex","BTCUSD",1765986949809,0.01924,87692.0,87635.0,0.71963]
["bitfinex","BTCUSD",1765986949810,1.0,87678.0,87635.0,0.71963]
["bitfinex","BTCUSD",1765986950018,0.49668,87675.0,87633.0,0.01924]
["bitfinex","BTCUSD",1765986950198,0.49668,87675.0,87640.0,0.01351176]
["bitfinex","BTCUSD",1765986950618,0.38362,87695.0,87646.0,0.22818851]
["bitfinex","BTCUSD",1765986950826,0.49668,87690.0,87647.0,0.01924]
["bitfinex","BTCUSD",1765986951150,0.49668,87681.0,87644.0,0.01924]
["bitfinex","BTCUSD",1765986951350,0.49668,87681.0,87644.0,0.14350999]
["bitfinex","BTCUSD",1765986951555,0.49668,87679.0,87644.0,0.01924]
["bitfinex","BTCUSD",1765986951780,0.38362,87674.0,87613.0,0.71963]
["bitfinex","BTCUSD",1765986951986,0.2907,87667.0,87614.0,0.01924]
["bitfinex","BTCUSD",1765986952128,0.49668,87661.0,87614.0,0.01924]
["bitfinex","BTCUSD",1765986952339,0.49668,87656.0,87605.0,0.71963]
["bitfinex","BTCUSD",1765986952586,1.0,87652.0,87628.0,0.00372311]
["bitfinex","BTCUSD",1765986952794,1.49668,87650.0,87628.0,0.00372311]
["bitfinex","BTCUSD",1765986952965,0.49829287,87650.0,87628.0,0.00372311]
["bitfinex","BTCUSD",1765986953177,0.83575122,87690.0,87629.0,0.01351176]
["bitfinex","BTCUSD",1765986953516,0.83575122,87690.0,87637.0,0.71963]
["bitfinex","BTCUSD",1765986953517,0.49668,87684.0,87637.0,0.71963]
["bitfinex","BTCUSD",1765986953689,0.38362,87679.0,87629.0,0.01351176]
["bitfinex","BTCUSD",1765986954023,0.2907,87672.0,87623.0,0.01924]
["bitfinex","BTCUSD",1765986954169,0.49668,87665.0,87618.0,0.01924]
["bitfinex","BTCUSD",1765986954373,0.49668,87663.0,87618.0,0.01924]
["bitfinex","BTCUSD",1765986954714,0.5694,87658.0,87618.0,0.01924]
["bitfinex","BTCUSD",1765986954922,0.69648,87656.0,87618.0,0.01924]
["bitfinex","BTCUSD",1765986955225,0.49668,87655.0,87618.0,0.01924]
["bitfinex","BTCUSD",1765986955375,0.49829287,87655.0,87618.0,0.01924]
["bitfinex","BTCUSD",1765986955578,0.49668,87653.0,87618.0,0.01924]
["bitfinex","BTCUSD",1765986955780,0.49668,87651.0,87618.0,0.01924]
["bitfinex","BTCUSD",1765986956046,0.49829287,87651.0,87618.0,0.01924]
["bitfinex","BTCUSD",1765986956254,0.00161287,87651.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1765986956405,0.00161287,87651.0,87631.0,0.01351176]
["bitfinex","BTCUSD",1765986956604,0.00161287,87651.0,87629.0,0.71963]
["bitfinex","BTCUSD",1765986956822,0.49668,87649.0,87618.0,0.0192]
["bitfinex","BTCUSD",1765986957787,0.00161287,87651.0,87612.0,0.0192]
["bitfinex","BTCUSD",1765986957788,1.0,87646.0,87612.0,0.0192]
["bitfinex","BTCUSD",1765986958043,0.00161287,87651.0,87612.0,0.0192]
["bitfinex","BTCUSD",1765986958270,0.00161287,87651.0,87617.0,0.1128602]
["bitfinex","BTCUSD",1765986958444,0.49668,87663.0,87613.0,0.48640602]
["bitfinex","BTCUSD",1765986958445,0.49668,87691.0,87634.0,0.71963]
["bitfinex","BTCUSD",1765986958596,0.49668,87677.0,87635.0,0.0192]
["bitfinex","BTCUSD",1765986958800,1.0,87674.0,87635.0,0.03271176]
["bitfinex","BTCUSD",1765986959058,0.49668,87671.0,87635.0,0.0192]
["bitfinex","BTCUSD",1765986959253,0.49668,87669.0,87636.0,0.03271176]
["bitfinex","BTCUSD",1765986959557,0.49668,87689.0,87637.0,0.03289284]
["bitfinex","BTCUSD",1765986959787,0.49668,87684.0,87638.0,0.02498161]
["bitfinex","BTCUSD",1765986959960,0.49668,87684.0,87639.0,0.71963]
["bitfinex","BTCUSD",1765986960137,0.49668,87680.0,87639.0,0.71963]
["bitfinex","BTCUSD",1765986960343,0.2907,87678.0,87627.0,0.0192]
["bitfinex","BTCUSD",1765986960545,0.49668,87675.0,87630.0,0.01351176]
["bitfinex","BTCUSD",1765986960746,0.49668,87705.0,87649.0,0.5860602]
["bitfinex","BTCUSD",1765986960925,0.0192,87707.0,87640.0,0.83575122]
["bitfinex","BTCUSD",1765986960926,0.49668,87728.0,87677.0,0.71963]
["bitfinex","BTCUSD",1765986961124,0.49668,87727.0,87679.0,0.71963]
["bitfinex","BTCUSD",1765986961322,0.49668,87728.0,87682.0,0.71963]
["bitfinex","BTCUSD",1765986961552,0.49668,87724.0,87683.0,0.0192]
["bitfinex","BTCUSD",1765986961758,0.048006,87740.0,87683.0,0.0192]
["bitfinex","BTCUSD",1765986961759,0.00025002,87740.0,87698.0,0.22805537]
["bitfinex","BTCUSD",1765986961986,0.00161287,87724.0,87697.0,0.71963]
["bitfinex","BTCUSD",1765986962189,0.49668,87723.0,87699.0,0.0192]
["bitfinex","BTCUSD",1765986962345,0.00161287,87724.0,87699.0,0.0192]
["bitfinex","BTCUSD",1765986962564,0.00161287,87724.0,87700.0,0.71963]
["bitfinex","BTCUSD",1765986962958,0.00161287,87724.0,87699.0,0.0192]
["bitfinex","BTCUSD",1765986962959,0.00025002,87740.0,87707.0,0.71963]
["bitfinex","BTCUSD",1765986963150,0.00025002,87740.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1765986963151,0.00161287,87739.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1765986963537,0.00161287,87739.0,87708.0,0.01368176]
["bitfinex","BTCUSD",1765986963538,0.49829287,87739.0,87712.0,0.0192]
["bitfinex","BTCUSD",1765986963735,0.50052,87708.0,87652.0,0.71963]
["bitfinex","BTCUSD",1765986963925,0.00161287,87708.0,87668.0,0.71963]
["bitfinex","BTCUSD",1765986964196,0.49668,87737.0,87688.0,0.1128602]
["bitfinex","BTCUSD",1765986964411,0.49668,87758.0,87717.0,0.71963]
["bitfinex","BTCUSD",1765986964603,0.00161287,87737.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1765986964821,2e-08,87740.0,87709.0,0.05001839]
["bitfinex","BTCUSD",1765986964822,2e-08,87740.0,87726.0,0.71963]
["bitfinex","BTCUSD",1765986964988,2e-08,87740.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1765986965224,2e-08,87740.0,87727.0,0.4732]
["bitfinex","BTCUSD",1765986965346,2e-08,87740.0,87730.0,0.71963]
["bitfinex","BTCUSD",1765986965543,2e-08,87740.0,87739.0,0.4732]
["bitfinex","BTCUSD",1765986965760,2e-08,87740.0,87739.0,1.22554176]
["bitfinex","BTCUSD",1765986965962,0.49668,87775.0,87739.0,0.03271176]
["bitfinex","BTCUSD",1765986965963,0.49628002,87775.0,87739.0,0.03271176]
["bitfinex","BTCUSD",1765986966163,0.49789289,87775.0,87739.0,0.75234176]
["bitfinex","BTCUSD",1765986966427,0.49789289,87775.0,87740.0,0.01320602]
["bitfinex","BTCUSD",1765986966954,0.49789289,87775.0,87740.0,0.73283602]
["bitfinex","BTCUSD",1765986967312,0.00161287,87775.0,87740.0,0.01320602]
["bitfinex","BTCUSD",1765986967727,0.00161287,87775.0,87742.0,0.71963]
["bitfinex","BTCUSD",1765986967929,0.00161287,87775.0,87756.0,0.01351176]
["bitfinex","BTCUSD",1765986968135,0.49668,87814.0,87757.0,0.04422922]
["bitfinex","BTCUSD",1765986968485,0.00161287,87796.0,87766.0,0.71963]
["bitfinex","BTCUSD",1765986968717,0.00161287,87796.0,87764.0,0.1128602]
["bitfinex","BTCUSD",1765986968914,0.00161287,87796.0,87778.0,0.68545]
["bitfinex","BTCUSD",1765986969124,0.00161287,87796.0,87779.0,0.01916]
["bitfinex","BTCUSD",1765986969341,0.49306,87824.0,87779.0,0.02077]
["bitfinex","BTCUSD",1765986969771,0.49306,87824.0,87782.0,0.1128602]
["bitfinex","BTCUSD",1765986969979,0.49306,87824.0,87783.0,0.68545]
["bitfinex","BTCUSD",1765986970178,0.49306,87824.0,87785.0,0.68545]
["bitfinex","BTCUSD",1765986970310,0.01351176,87830.0,87785.0,0.68545]
["bitfinex","BTCUSD",1765986970311,0.49306,87828.0,87785.0,0.00161]
["bitfinex","BTCUSD",1765986970513,1.0,87824.0,87786.0,0.01916]
["bitfinex","BTCUSD",1765986970735,0.49237,87821.0,87786.0,0.02077]
["bitfinex","BTCUSD",1765986970939,0.49237,87821.0,87786.0,0.0204737]
["bitfinex","BTCUSD",1765986971138,0.01138433,87840.0,87762.0,0.51187]
["bitfinex","BTCUSD",1765986971139,0.49237,87817.0,87762.0,0.51187]
["bitfinex","BTCUSD",1765986971428,0.267,87811.0,87763.0,0.02077]
["bitfinex","BTCUSD",1765986971596,0.49237,87808.0,87764.0,0.01916]
["bitfinex","BTCUSD",1765986971957,0.2907,87814.0,87764.0,0.01916]
["bitfinex","BTCUSD",1765986971958,0.49237,87814.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1765986972127,0.83675121,87850.0,87790.0,0.70313]
["bitfinex","BTCUSD",1765986972128,1.0,87827.0,87790.0,0.70313]
["bitfinex","BTCUSD",1765986972358,0.49237,87825.0,87791.0,0.06646051]
["bitfinex","BTCUSD",1765986972505,0.01916,87837.0,87791.0,0.02077]
["bitfinex","BTCUSD",1765986972506,0.49237,87823.0,87791.0,0.02077]
["bitfinex","BTCUSD",1765986972705,1.0,87820.0,87776.0,0.70313]
["bitfinex","BTCUSD",1765986972911,0.9372,87814.0,87777.0,0.01916]
["bitfinex","BTCUSD",1765986973128,0.49237,87811.0,87777.0,0.7239]
["bitfinex","BTCUSD",1765986973310,0.49237,87826.0,87783.0,0.70313]
["bitfinex","BTCUSD",1765986973636,1.0,87825.0,87787.0,0.70313]
["bitfinex","BTCUSD",1765986973775,0.02484,87833.0,87788.0,0.01916]
["bitfinex","BTCUSD",1765986973776,0.49237,87820.0,87788.0,0.01916]
["bitfinex","BTCUSD",1765986973979,0.00568,87833.0,87788.0,0.02077]
["bitfinex","BTCUSD",1765986973980,0.01916,87827.0,87788.0,0.02077]
["bitfinex","BTCUSD",1765986974199,0.49237,87824.0,87788.0,0.02077]
["bitfinex","BTCUSD",1765986974398,0.01916,87833.0,87795.0,0.70313]
["bitfinex","BTCUSD",1765986974610,0.01916,87833.0,87798.0,0.70313]
["bitfinex","BTCUSD",1765986974860,0.49237,87839.0,87798.0,0.70474]
["bitfinex","BTCUSD",1765986975063,0.49237,87823.0,87770.0,0.71452341]
["bitfinex","BTCUSD",1765986975270,0.49237,87823.0,87788.0,0.00161]
["bitfinex","BTCUSD",1765986975445,0.05,87829.0,87789.0,0.70313]
["bitfinex","BTCUSD",1765986975601,0.05,87829.0,87791.0,0.51259]
["bitfinex","BTCUSD",1765986975790,0.05,87829.0,87811.0,0.70313]
["bitfinex","BTCUSD",1765986975992,0.05,87829.0,87811.0,0.00161]
["bitfinex","BTCUSD",1765986976195,0.05,87829.0,87812.0,0.01916]
["bitfinex","BTCUSD",1765986976391,0.05,87829.0,87812.0,0.02077]
["bitfinex","BTCUSD",1765986976630,0.05,87829.0,87812.0,0.7239]
["bitfinex","BTCUSD",1765986976919,0.54237,87829.0,87795.0,0.70313]
["bitfinex","BTCUSD",1765986977123,0.05,87829.0,87806.0,0.70313]
["bitfinex","BTCUSD",1765986977331,0.05,87829.0,87807.0,0.01916]
["bitfinex","BTCUSD",1765986977536,0.49237,87828.0,87803.0,0.01916]
["bitfinex","BTCUSD",1765986977665,0.00211664,87808.0,87778.0,0.70313]
["bitfinex","BTCUSD",1765986977868,0.49237,87815.0,87778.0,0.70313]
["bitfinex","BTCUSD",1765986978067,0.49237,87815.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1765986978068,0.49237,87811.0,87781.0,0.01916]
["bitfinex","BTCUSD",1765986978662,0.49237,87809.0,87781.0,0.01916]
["bitfinex","BTCUSD",1765986979136,1.0,87806.0,87757.0,0.71664176]
["bitfinex","BTCUSD",1765986979379,1.0,87802.0,87771.0,0.01916]
["bitfinex","BTCUSD",1765986979605,1.0,87800.0,87759.0,0.70313]
["bitfinex","BTCUSD",1765986979821,1.0,87800.0,87758.0,0.07166418]
["bitfinex","BTCUSD",1765986979822,0.49237,87798.0,87758.0,0.07166418]
["bitfinex","BTCUSD",1765986980022,0.49237,87794.0,87759.0,0.01916]
["bitfinex","BTCUSD",1765986980226,1.0,87791.0,87750.0,0.175]
["bitfinex","BTCUSD",1765986980430,0.49237,87788.0,87754.0,0.01916]
["bitfinex","BTCUSD",1765986980616,0.49237,87784.0,87751.0,0.01916]
["bitfinex","BTCUSD",1765986980861,0.49237,87784.0,87733.0,0.70313]
["bitfinex","BTCUSD",1765986980862,1.0,87779.0,87733.0,0.70313]
["bitfinex","BTCUSD",1765986981060,0.49237,87772.0,87720.0,0.70313]
["bitfinex","BTCUSD",1765986981267,0.49237,87768.0,87719.0,0.70313]
["bitfinex","BTCUSD",1765986981474,0.49237,87768.0,87722.0,0.01916]
["bitfinex","BTCUSD",1765986981475,0.49237,87761.0,87722.0,0.01916]
["bitfinex","BTCUSD",1765986981684,0.01916,87760.0,87722.0,0.01916]
["bitfinex","BTCUSD",1765986981900,0.01916,87760.0,87735.0,0.71664176]
["bitfinex","BTCUSD",1765986981901,0.00161287,87760.0,87735.0,0.71664176]
["bitfinex","BTCUSD",1765986982104,0.00161287,87760.0,87736.0,0.72229]
["bitfinex","BTCUSD",1765986982874,0.01916,87782.0,87746.0,0.70313]
["bitfinex","BTCUSD",1765986983276,0.00140108,87785.0,87749.0,0.51259]
["bitfinex","BTCUSD",1765986983496,1.0,87792.0,87750.0,0.01916]
["bitfinex","BTCUSD",1765986983708,0.49237,87789.0,87751.0,0.70313]
["bitfinex","BTCUSD",1765986983884,0.49237,87787.0,87751.0,0.00161]
["bitfinex","BTCUSD",1765986984086,0.49237,87783.0,87751.0,0.00161]
["bitfinex","BTCUSD",1765986984224,0.481,87780.0,87751.0,0.00161]
["bitfinex","BTCUSD",1765986984668,0.49237,87781.0,87751.0,0.00161]
["bitfinex","BTCUSD",1765986984872,0.01916,87782.0,87751.0,0.70474]
["bitfinex","BTCUSD",1765986985071,0.92664451,87820.0,87751.0,0.70474]
["bitfinex","BTCUSD",1765986985072,1.0,87812.0,87763.0,0.51259]
["bitfinex","BTCUSD",1765986985277,0.49237,87809.0,87764.0,0.70313]
["bitfinex","BTCUSD",1765986985450,0.49237,87805.0,87764.0,0.7239]
["bitfinex","BTCUSD",1765986985660,0.01916,87813.0,87765.0,0.01916]
["bitfinex","BTCUSD",1765986985661,0.49237,87803.0,87765.0,0.01916]
["bitfinex","BTCUSD",1765986985861,0.49237,87799.0,87765.0,0.00161]
["bitfinex","BTCUSD",1765986986143,1.49237,87796.0,87765.0,0.00161]
["bitfinex","BTCUSD",1765986986345,0.49237,87794.0,87765.0,0.00161]
["bitfinex","BTCUSD",1765986986553,0.01916,87796.0,87766.0,0.70313]
["bitfinex","BTCUSD",1765986986759,0.51153,87796.0,87767.0,0.08366681]
["bitfinex","BTCUSD",1765986987065,0.2907,87819.0,87768.0,0.0136724]
["bitfinex","BTCUSD",1765986987397,0.49237,87817.0,87778.0,0.51259]
["bitfinex","BTCUSD",1765986987597,1.0,87827.0,87782.0,0.70313]
["bitfinex","BTCUSD",1765986987810,1.49237,87827.0,87784.0,0.70313]
["bitfinex","BTCUSD",1765986987987,0.03267176,87832.0,87785.0,0.70313]
["bitfinex","BTCUSD",1765986987988,0.49237,87825.0,87785.0,0.70313]
["bitfinex","BTCUSD",1765986988371,1.0,87826.0,87786.0,0.01916]
["bitfinex","BTCUSD",1765986988567,0.0072,87814.0,87750.0,0.70313]
["bitfinex","BTCUSD",1765986988776,0.0072,87814.0,87763.0,0.00154]
["bitfinex","BTCUSD",1765986988777,0.49237,87805.0,87763.0,0.00154]
["bitfinex","BTCUSD",1765986988987,0.49237,87803.0,87763.0,0.00154]
["bitfinex","BTCUSD",1765986989191,0.49237,87797.0,87763.0,0.00154]
["bitfinex","BTCUSD",1765986989443,0.00074742,87764.0,87763.0,0.00154]
["bitfinex","BTCUSD",1765986989639,0.00074742,87764.0,87754.0,0.01916]
["bitfinex","BTCUSD",1765986989854,0.49237,87783.0,87754.0,0.01916]
["bitfinex","BTCUSD",1765986990064,0.49237,87783.0,87746.0,0.70313]
["bitfinex","BTCUSD",1765986990311,0.49237,87781.0,87747.0,0.06450681]
["bitfinex","BTCUSD",1765986990522,0.49237,87781.0,87747.0,0.08366681]
["bitfinex","BTCUSD",1765986990729,0.49237,87781.0,87738.0,0.01916]
["bitfinex","BTCUSD",1765986990931,0.49237,87777.0,87738.0,0.01916]
["bitfinex","BTCUSD",1765986991065,1.0,87774.0,87738.0,0.01916]
["bitfinex","BTCUSD",1765986991267,0.49237,87770.0,87724.0,0.70313]
["bitfinex","BTCUSD",1765986991582,0.49237,87765.0,87721.0,0.01351176]
["bitfinex","BTCUSD",1765986991775,0.2907,87762.0,87725.0,0.01916]
["bitfinex","BTCUSD",1765986992067,0.49237,87761.0,87725.0,0.01916]
["bitfinex","BTCUSD",1765986992307,0.49237,87761.0,87711.0,0.51259]
["bitfinex","BTCUSD",1765986992308,0.49398287,87761.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1765986992511,1.0,87753.0,87710.0,0.01351176]
["bitfinex","BTCUSD",1765986992712,0.49237,87750.0,87710.0,0.01351176]
["bitfinex","BTCUSD",1765986992972,0.49237,87750.0,87701.0,0.70313]
["bitfinex","BTCUSD",1765986992973,0.00161287,87750.0,87701.0,0.51259]
["bitfinex","BTCUSD",1765986993165,0.01171933,87766.0,87725.0,0.51259]
["bitfinex","BTCUSD",1765986993395,0.0133322,87766.0,87736.0,0.70313]
["bitfinex","BTCUSD",1765986993579,0.0133322,87766.0,87741.0,0.01351176]
["bitfinex","BTCUSD",1765986993723,0.49237,87779.0,87742.0,0.03055705]
["bitfinex","BTCUSD",1765986993929,1.0,87778.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1765986994256,0.5934,87773.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1765986994431,0.5934,87773.0,87728.0,0.02551302]
["bitfinex","BTCUSD",1765986994432,0.00161287,87773.0,87751.0,0.01351176]
["bitfinex","BTCUSD",1765986994633,0.00161287,87773.0,87752.0,0.01916]
["bitfinex","BTCUSD",1765986995271,0.00161287,87773.0,87739.0,1.21572]
["bitfinex","BTCUSD",1765986995272,0.00161287,87773.0,87742.0,0.70313]
["bitfinex","BTCUSD",1765986995473,0.00161287,87773.0,87743.0,0.01916]
["bitfinex","BTCUSD",1765986995632,0.49237,87772.0,87743.0,0.01916]
["bitfinex","BTCUSD",1765986995837,0.92664451,87770.0,87721.0,0.01351176]
["bitfinex","BTCUSD",1765986996054,0.2907,87764.0,87717.0,0.01916]
["bitfinex","BTCUSD",1765986996266,0.2907,87761.0,87723.0,0.70313]
["bitfinex","BTCUSD",1765986996470,0.78307,87761.0,87723.0,0.70313]
["bitfinex","BTCUSD",1765986996692,0.49957,87757.0,87709.0,0.01916]
["bitfinex","BTCUSD",1765986996893,0.49237,87756.0,87716.0,0.01351176]
["bitfinex","BTCUSD",1765986997093,0.01916,87755.0,87717.0,0.70313]
["bitfinex","BTCUSD",1765986997321,0.01916,87755.0,87718.0,0.70313]
["bitfinex","BTCUSD",1765986997511,0.49237,87754.0,87718.0,0.70313]
["bitfinex","BTCUSD",1765986997731,0.49237,87752.0,87719.0,0.01916]
["bitfinex","BTCUSD",1765986997886,0.01916,87755.0,87703.0,0.70313]
["bitfinex","BTCUSD",1765986997887,0.49237,87746.0,87703.0,0.70313]
["bitfinex","BTCUSD",1765986998107,0.49237,87746.0,87707.0,0.01916]
["bitfinex","BTCUSD",1765986998632,1.0,87740.0,87706.0,0.01916]
["bitfinex","BTCUSD",1765986998835,0.49237,87737.0,87692.0,0.01351176]
["bitfinex","BTCUSD",1765986999048,0.49237,87737.0,87700.0,0.01916]
["bitfinex","BTCUSD",1765986999268,0.49237,87733.0,87692.0,0.01351176]
["bitfinex","BTCUSD",1765986999487,0.49237,87727.0,87693.0,0.01916]
["bitfinex","BTCUSD",1765986999709,0.49237,87725.0,87694.0,0.70313]
["bitfinex","BTCUSD",1765986999925,0.49237,87725.0,87677.0,0.70313]
["bitfinex","BTCUSD",1765987000132,0.49237,87725.0,87688.0,0.01351176]
["bitfinex","BTCUSD",1765987000560,0.48285,87723.0,87677.0,0.70313]
["bitfinex","BTCUSD",1765987000779,0.01916,87728.0,87658.0,0.01916]
["bitfinex","BTCUSD",1765987000780,0.2907,87696.0,87658.0,0.01916]
["bitfinex","BTCUSD",1765987000991,0.01916,87695.0,87659.0,0.786716]
["bitfinex","BTCUSD",1765987001400,0.01916,87695.0,87662.0,0.01351176]
["bitfinex","BTCUSD",1765987001776,0.01916,87695.0,87659.0,0.786716]
["bitfinex","BTCUSD",1765987001777,0.48285,87694.0,87659.0,0.786716]
["bitfinex","BTCUSD",1765987001981,0.48285,87694.0,87659.0,0.049716]
["bitfinex","BTCUSD",1765987002182,0.49005,87689.0,87652.0,0.0002]
["bitfinex","BTCUSD",1765987002420,0.48285,87685.0,87652.0,0.0002]
["bitfinex","BTCUSD",1765987002622,0.48446287,87685.0,87652.0,0.0002]
["bitfinex","BTCUSD",1765987002828,0.48285,87683.0,87652.0,0.0002]
["bitfinex","BTCUSD",1765987003041,0.48285,87701.0,87654.0,0.737]
["bitfinex","BTCUSD",1765987003345,0.02791561,87709.0,87677.0,0.4778]
["bitfinex","BTCUSD",1765987003588,0.00161287,87701.0,87666.0,0.737]
["bitfinex","BTCUSD",1765987003791,0.00161287,87701.0,87667.0,0.01916]
["bitfinex","BTCUSD",1765987003943,0.48285,87696.0,87647.0,0.7372]
["bitfinex","BTCUSD",1765987004144,0.48285,87696.0,87648.0,0.737]
["bitfinex","BTCUSD",1765987004145,0.48285,87692.0,87648.0,0.737]
["bitfinex","BTCUSD",1765987004368,0.48446287,87692.0,87655.0,0.737]
["bitfinex","BTCUSD",1765987004589,0.48446287,87692.0,87659.0,0.737]
["bitfinex","BTCUSD",1765987005169,0.48446287,87692.0,87648.0,0.4778]
["bitfinex","BTCUSD",1765987005402,0.48446287,87692.0,87653.0,0.01916]
["bitfinex","BTCUSD",1765987005570,0.48285,87686.0,87653.0,0.01916]
["bitfinex","BTCUSD",1765987005774,0.48285,87684.0,87653.0,0.01916]
["bitfinex","BTCUSD",1765987005934,0.48285,87684.0,87654.0,0.75069019]
["bitfinex","BTCUSD",1765987006342,0.48285,87696.0,87660.0,0.22815286]
["bitfinex","BTCUSD",1765987006543,0.48285,87694.0,87658.0,0.737]
["bitfinex","BTCUSD",1765987006837,0.48285,87691.0,87660.0,0.01351176]
["bitfinex","BTCUSD",1765987006974,0.48285,87691.0,87661.0,0.737]
["bitfinex","BTCUSD",1765987007190,0.48285,87691.0,87660.0,0.01351176]
["bitfinex","BTCUSD",1765987007529,0.48285,87691.0,87661.0,0.01351176]
["bitfinex","BTCUSD",1765987008117,0.48285,87691.0,87652.0,0.0002]
["bitfinex","BTCUSD",1765987008294,0.48285,87689.0,87652.0,0.01936]
["bitfinex","BTCUSD",1765987008472,0.48285,87689.0,87653.0,0.737]
["bitfinex","BTCUSD",1765987008700,0.48285,87689.0,87660.0,0.01351176]
["bitfinex","BTCUSD",1765987009090,0.48285,87689.0,87654.0,0.737]
["bitfinex","BTCUSD",1765987009260,0.48285,87689.0,87652.0,0.01936]
["bitfinex","BTCUSD",1765987009720,0.50201,87689.0,87653.0,0.737]
["bitfinex","BTCUSD",1765987009941,0.50201,87689.0,87653.0,0.01351176]
["bitfinex","BTCUSD",1765987009942,0.48285,87687.0,87653.0,0.01351176]
["bitfinex","BTCUSD",1765987010164,0.48285,87687.0,87652.0,0.0002]
["bitfinex","BTCUSD",1765987010409,0.48285,87683.0,87652.0,0.0002]
["bitfinex","BTCUSD",1765987010630,0.49005,87681.0,87652.0,0.0002]
["bitfinex","BTCUSD",1765987011518,0.48285,87681.0,87652.0,0.0002]
["bitfinex","BTCUSD",1765987011726,0.01916,87689.0,87620.0,0.737]
["bitfinex","BTCUSD",1765987011727,0.00701,87668.0,87620.0,0.737]
["bitfinex","BTCUSD",1765987011929,0.48285,87659.0,87621.0,0.06450681]
["bitfinex","BTCUSD",1765987012104,0.48285,87653.0,87611.0,0.01916]
["bitfinex","BTCUSD",1765987012427,0.48285,87647.0,87611.0,0.01916]
["bitfinex","BTCUSD",1765987012570,1.0,87646.0,87618.0,9.1e-07]
["bitfinex","BTCUSD",1765987012768,0.48285,87644.0,87618.0,9.1e-07]
["bitfinex","BTCUSD",1765987013360,0.01916,87652.0,87618.0,9.1e-07]
["bitfinex","BTCUSD",1765987013361,0.48285,87647.0,87618.0,9.1e-07]
["bitfinex","BTCUSD",1765987013565,0.01916,87646.0,87618.0,9.1e-07]
["bitfinex","BTCUSD",1765987013774,0.50201,87646.0,87618.0,9.1e-07]
["bitfinex","BTCUSD",1765987014332,0.01916,87646.0,87618.0,9.1e-07]
["bitfinex","BTCUSD",1765987014486,0.01916,87646.0,87619.0,0.04778009]
["bitfinex","BTCUSD",1765987014688,0.2907,87656.0,87619.0,0.04778009]
["bitfinex","BTCUSD",1765987014888,0.2907,87653.0,87619.0,0.04778009]
["bitfinex","BTCUSD",1765987015101,0.48285,87652.0,87620.0,0.01916]
["bitfinex","BTCUSD",1765987015504,0.48285,87648.0,87618.0,9.1e-07]
["bitfinex","BTCUSD",1765987015710,0.00161287,87619.0,87583.0,0.737]
["bitfinex","BTCUSD",1765987015909,0.48285,87618.0,87583.0,0.737]
["bitfinex","BTCUSD",1765987016110,0.48446287,87618.0,87583.0,0.737]
["bitfinex","BTCUSD",1765987016312,1.0,87616.0,87551.0,0.737]
["bitfinex","BTCUSD",1765987016520,1.0,87616.0,87561.0,0.01351176]
["bitfinex","BTCUSD",1765987016521,0.48285,87599.0,87561.0,0.01351176]
["bitfinex","BTCUSD",1765987016741,0.48285,87599.0,87554.0,0.737]
["bitfinex","BTCUSD",1765987016742,0.48285,87597.0,87554.0,0.737]
["bitfinex","BTCUSD",1765987016939,0.48446287,87597.0,87561.0,0.01351176]
["bitfinex","BTCUSD",1765987017194,0.00161287,87597.0,87575.0,0.01351176]
["bitfinex","BTCUSD",1765987017350,0.00161287,87597.0,87576.0,0.01916]
["bitfinex","BTCUSD",1765987017735,0.48285,87607.0,87577.0,0.737]
["bitfinex","BTCUSD",1765987018016,0.00161287,87607.0,87579.0,0.737]
["bitfinex","BTCUSD",1765987018221,0.00161287,87607.0,87589.0,0.01351176]
["bitfinex","BTCUSD",1765987018571,0.00161287,87607.0,87576.0,0.01916]
["bitfinex","BTCUSD",1765987018572,0.00161287,87607.0,87583.0,0.737]
["bitfinex","BTCUSD",1765987018776,0.48285,87606.0,87570.0,0.01916]
["bitfinex","BTCUSD",1765987018920,0.00161287,87606.0,87570.0,0.01916]
["bitfinex","BTCUSD",1765987019125,0.00161287,87606.0,87587.0,0.737]
["bitfinex","BTCUSD",1765987019371,0.7513,87638.0,87589.0,0.737]
["bitfinex","BTCUSD",1765987019569,0.7513,87638.0,87588.0,0.08366681]
["bitfinex","BTCUSD",1765987019570,0.48285,87633.0,87588.0,0.06450681]
["bitfinex","BTCUSD",1765987019745,0.48285,87628.0,87590.0,0.01916]
["bitfinex","BTCUSD",1765987019958,0.48285,87628.0,87588.0,0.08366681]
["bitfinex","BTCUSD",1765987020162,0.48285,87624.0,87576.0,0.737]
["bitfinex","BTCUSD",1765987020468,0.2907,87635.0,87580.0,0.92885344]
["bitfinex","BTCUSD",1765987020675,0.48285,87688.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1765987020897,0.00701,87694.0,87635.0,0.737]
["bitfinex","BTCUSD",1765987021042,0.00701,87694.0,87634.0,0.2907]
["bitfinex","BTCUSD",1765987021043,0.48285,87680.0,87641.0,0.737]
["bitfinex","BTCUSD",1765987021246,0.00701,87694.0,87646.0,0.2907]
["bitfinex","BTCUSD",1765987021247,0.48285,87693.0,87646.0,0.2907]
["bitfinex","BTCUSD",1765987021446,0.48285,87680.0,87636.0,0.01916]
["bitfinex","BTCUSD",1765987021688,0.48285,87680.0,87639.0,0.2907]
["bitfinex","BTCUSD",1765987021859,0.48285,87680.0,87637.0,0.30986]
["bitfinex","BTCUSD",1765987022073,0.48285,87680.0,87641.0,0.2907]
["bitfinex","BTCUSD",1765987022278,0.48285,87680.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1765987022446,0.48285,87680.0,87644.0,0.2907]
["bitfinex","BTCUSD",1765987022805,0.01351176,87681.0,87657.0,0.2907]
["bitfinex","BTCUSD",1765987022943,0.01351176,87719.0,87672.0,0.53233381]
["bitfinex","BTCUSD",1765987022944,0.01916,87710.0,87672.0,0.53233381]
["bitfinex","BTCUSD",1765987023148,0.01351176,87734.0,87685.0,0.74840445]
["bitfinex","BTCUSD",1765987023149,0.48285,87733.0,87685.0,0.74840445]
["bitfinex","BTCUSD",1765987023355,0.00161287,87719.0,87692.0,1.0277]
["bitfinex","BTCUSD",1765987023563,0.48285,87718.0,87672.0,0.75051176]
["bitfinex","BTCUSD",1765987023770,0.48285,87718.0,87672.0,0.01351176]
["bitfinex","BTCUSD",1765987023771,1.0,87716.0,87672.0,0.01351176]
["bitfinex","BTCUSD",1765987023979,0.48285,87710.0,87672.0,0.01351176]
["bitfinex","BTCUSD",1765987024201,1.0,87697.0,87652.0,0.02820783]
["bitfinex","BTCUSD",1765987024416,0.02038,87691.0,87653.0,0.01916]
["bitfinex","BTCUSD",1765987024634,0.02038,87685.0,87652.0,0.02820783]
["bitfinex","BTCUSD",1765987024807,0.00161287,87654.0,87633.0,0.01916]
["bitfinex","BTCUSD",1765987025004,0.00161287,87654.0,87635.0,0.2907]
["bitfinex","BTCUSD",1765987025210,0.00161287,87654.0,87614.0,0.737]
["bitfinex","BTCUSD",1765987025412,0.00161287,87654.0,87623.0,0.737]
["bitfinex","BTCUSD",1765987025673,0.00161287,87654.0,87625.0,0.2907]
["bitfinex","BTCUSD",1765987025848,0.00161287,87654.0,87627.0,0.2907]
["bitfinex","BTCUSD",1765987025994,0.00161287,87654.0,87617.0,0.22826363]
["bitfinex","BTCUSD",1765987025995,0.48285,87653.0,87621.0,0.737]
["bitfinex","BTCUSD",1765987026222,0.48285,87653.0,87622.0,0.06450681]
["bitfinex","BTCUSD",1765987026675,0.48285,87653.0,87623.0,0.01351176]
["bitfinex","BTCUSD",1765987026848,0.00161287,87654.0,87625.0,0.737]
["bitfinex","BTCUSD",1765987027222,0.00161287,87654.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1765987027223,0.48285,87653.0,87609.0,0.737]
["bitfinex","BTCUSD",1765987027393,0.00161287,87654.0,87622.0,0.22825203]
["bitfinex","BTCUSD",1765987027692,0.00161287,87654.0,87624.0,1.0277]
["bitfinex","BTCUSD",1765987027895,1.02038,87699.0,87638.0,0.2907]
["bitfinex","BTCUSD",1765987028088,0.50323,87693.0,87643.0,0.23960728]
["bitfinex","BTCUSD",1765987028282,0.48285,87692.0,87649.0,0.2907]
["bitfinex","BTCUSD",1765987028484,0.48285,87692.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1765987028485,0.48285,87712.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1765987028692,0.48046,87706.0,87663.0,0.49187]
["bitfinex","BTCUSD",1765987028889,0.48046,87706.0,87654.0,0.06450681]
["bitfinex","BTCUSD",1765987029090,0.48046,87693.0,87649.0,0.01916]
["bitfinex","BTCUSD",1765987029248,0.48046,87690.0,87652.0,0.73905]
["bitfinex","BTCUSD",1765987030035,0.48046,87690.0,87653.0,0.03267176]
["bitfinex","BTCUSD",1765987030239,0.48046,87685.0,87647.0,0.01916]
["bitfinex","BTCUSD",1765987030442,0.47274,87680.0,87643.0,0.01916]
["bitfinex","BTCUSD",1765987030650,0.47274,87676.0,87623.0,0.74887]
["bitfinex","BTCUSD",1765987030841,0.47274,87676.0,87596.0,0.0576867]
["bitfinex","BTCUSD",1765987030842,0.02038,87665.0,87611.0,0.52328]
["bitfinex","BTCUSD",1765987031072,0.47274,87660.0,87612.0,0.08366681]
["bitfinex","BTCUSD",1765987031297,0.00161287,87660.0,87616.0,0.81398]
["bitfinex","BTCUSD",1765987031510,0.00161287,87660.0,87620.0,0.2907]
["bitfinex","BTCUSD",1765987031711,1.0,87655.0,87612.0,0.06450681]
["bitfinex","BTCUSD",1765987031936,1.0,87655.0,87596.0,0.22831918]
["bitfinex","BTCUSD",1765987031937,0.49312,87648.0,87608.0,0.01351176]
["bitfinex","BTCUSD",1765987032144,0.49312,87644.0,87591.0,0.74887]
["bitfinex","BTCUSD",1765987032350,0.2965,87636.0,87592.0,0.01916]
["bitfinex","BTCUSD",1765987032554,0.47274,87635.0,87592.0,0.01916]
["bitfinex","BTCUSD",1765987032827,0.47435287,87635.0,87592.0,0.22833135]
["bitfinex","BTCUSD",1765987032999,0.47274,87634.0,87591.0,0.74887]
["bitfinex","BTCUSD",1765987033216,0.47435287,87634.0,87597.0,0.76028591]
["bitfinex","BTCUSD",1765987033386,0.00161287,87634.0,87599.0,0.74887]
["bitfinex","BTCUSD",1765987033601,0.47435287,87634.0,87599.0,0.74887]
["bitfinex","BTCUSD",1765987034042,0.47435287,87634.0,87604.0,0.011415]
["bitfinex","BTCUSD",1765987034239,0.00161287,87634.0,87603.0,0.52328]
["bitfinex","BTCUSD",1765987034530,0.92885344,87630.0,87584.0,0.74887]
["bitfinex","BTCUSD",1765987034749,0.47274,87629.0,87585.0,0.08366681]
["bitfinex","BTCUSD",1765987034949,0.47435287,87629.0,87585.0,0.08366681]
["bitfinex","BTCUSD",1765987035158,0.47435287,87629.0,87585.0,0.37436681]
["bitfinex","BTCUSD",1765987035360,0.47435287,87629.0,87592.0,0.74887]
["bitfinex","BTCUSD",1765987035361,0.00161287,87629.0,87592.0,0.74887]
["bitfinex","BTCUSD",1765987035607,0.00161287,87629.0,87594.0,0.74887]
["bitfinex","BTCUSD",1765987035816,0.00161287,87629.0,87593.0,0.52328]
["bitfinex","BTCUSD",1765987035817,0.00161287,87629.0,87608.0,0.74887]
["bitfinex","BTCUSD",1765987035978,0.00161287,87629.0,87609.0,0.01916]
["bitfinex","BTCUSD",1765987036164,0.00161287,87629.0,87610.0,0.74887]
["bitfinex","BTCUSD",1765987036563,0.47274,87628.0,87601.0,0.01916]
["bitfinex","BTCUSD",1765987037035,0.00161287,87629.0,87601.0,0.01916]
["bitfinex","BTCUSD",1765987037241,0.00161287,87629.0,87604.0,0.74887]
["bitfinex","BTCUSD",1765987037375,0.00161287,87629.0,87601.0,0.01916]
["bitfinex","BTCUSD",1765987037376,0.00161287,87629.0,87608.0,0.74887]
["bitfinex","BTCUSD",1765987038002,0.00161287,87629.0,87613.0,0.01351176]
["bitfinex","BTCUSD",1765987038205,0.00161287,87629.0,87614.0,0.01916]
["bitfinex","BTCUSD",1765987038590,0.00161287,87629.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1765987038591,0.47274,87628.0,87584.0,0.52328]
["bitfinex","BTCUSD",1765987038781,0.47274,87628.0,87587.0,0.74887]
["bitfinex","BTCUSD",1765987039168,0.00161287,87629.0,87595.0,0.52328]
["bitfinex","BTCUSD",1765987039375,0.00161287,87629.0,87602.0,0.74887]
["bitfinex","BTCUSD",1765987039612,0.01916,87646.0,87612.0,0.74887]
["bitfinex","BTCUSD",1765987039953,0.47274,87659.0,87616.0,0.52328]
["bitfinex","BTCUSD",1765987040136,0.47274,87659.0,87617.0,0.01916]
["bitfinex","BTCUSD",1765987040348,0.47274,87679.0,87624.0,0.52328]
["bitfinex","BTCUSD",1765987040522,0.47274,87667.0,87612.0,0.74887]
["bitfinex","BTCUSD",1765987040849,0.47274,87663.0,87620.0,0.76238176]
["bitfinex","BTCUSD",1765987041057,0.47274,87663.0,87621.0,0.81337681]
["bitfinex","BTCUSD",1765987041286,0.02038,87656.0,87607.0,0.74887]
["bitfinex","BTCUSD",1765987041506,0.47274,87647.0,87608.0,0.01916]
["bitfinex","BTCUSD",1765987041627,0.47274,87645.0,87608.0,0.01916]
["bitfinex","BTCUSD",1765987041829,0.2907,87643.0,87598.0,0.74887]
["bitfinex","BTCUSD",1765987042027,1.0,87638.0,87599.0,0.01916]
["bitfinex","BTCUSD",1765987042253,0.47274,87637.0,87599.0,0.01916]
["bitfinex","BTCUSD",1765987042454,0.47274,87637.0,87581.0,0.52328]
["bitfinex","BTCUSD",1765987042455,1.0,87635.0,87565.0,0.52328]
["bitfinex","BTCUSD",1765987042785,0.47274,87624.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1765987043015,0.47274,87622.0,87578.0,0.74887]
["bitfinex","BTCUSD",1765987043215,0.47435287,87622.0,87580.0,0.74887]
["bitfinex","BTCUSD",1765987043555,0.47435287,87622.0,87588.0,0.01351176]
["bitfinex","BTCUSD",1765987043813,0.47435287,87622.0,87589.0,0.01916]
["bitfinex","BTCUSD",1765987044154,0.47274,87621.0,87589.0,0.01916]
["bitfinex","BTCUSD",1765987044384,0.47435287,87621.0,87589.0,0.01916]
["bitfinex","BTCUSD",1765987044804,0.00161287,87621.0,87590.0,0.74887]
["bitfinex","BTCUSD",1765987044985,0.00161287,87621.0,87595.0,0.01351176]
["bitfinex","BTCUSD",1765987045160,0.00161287,87621.0,87591.0,0.01351176]
["bitfinex","BTCUSD",1765987045561,0.00161287,87621.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1765987045762,0.47274,87637.0,87601.0,0.74887]
["bitfinex","BTCUSD",1765987045942,0.47274,87650.0,87612.0,0.01351176]
["bitfinex","BTCUSD",1765987046146,0.30986,87649.0,87613.0,0.74887]
["bitfinex","BTCUSD",1765987046367,0.47274,87650.0,87615.0,0.74887]
["bitfinex","BTCUSD",1765987046579,0.00161287,87650.0,87617.0,0.74887]
["bitfinex","BTCUSD",1765987046859,0.00161287,87650.0,87626.0,0.01351176]
["bitfinex","BTCUSD",1765987047035,0.00161287,87650.0,87617.0,0.74887]
["bitfinex","BTCUSD",1765987047832,0.47274,87649.0,87617.0,0.74887]
["bitfinex","BTCUSD",1765987048037,0.00161287,87618.0,87580.0,0.74887]
["bitfinex","BTCUSD",1765987048198,0.00161287,87618.0,87586.0,0.74887]
["bitfinex","BTCUSD",1765987048393,0.47274,87617.0,87581.0,0.07200091]
["bitfinex","BTCUSD",1765987048607,0.47435287,87617.0,87581.0,0.07200091]
["bitfinex","BTCUSD",1765987049227,0.01916,87616.0,87584.0,0.74887]
["bitfinex","BTCUSD",1765987049434,0.00161287,87616.0,87588.0,0.01351176]
["bitfinex","BTCUSD",1765987050117,0.00161287,87616.0,87588.0,0.76238176]
["bitfinex","BTCUSD",1765987050301,0.00161287,87616.0,87589.0,0.01370035]
["bitfinex","BTCUSD",1765987050640,0.00161287,87616.0,87590.0,0.74887]
["bitfinex","BTCUSD",1765987051672,0.47435287,87616.0,87588.0,0.01351176]
["bitfinex","BTCUSD",1765987051852,0.00161287,87616.0,87589.0,0.74887]
["bitfinex","BTCUSD",1765987052252,0.47435287,87616.0,87588.0,0.01351176]
["bitfinex","BTCUSD",1765987052663,0.00161287,87616.0,87589.0,0.76238176]
["bitfinex","BTCUSD",1765987053122,0.47274,87615.0,87581.0,0.07200091]
["bitfinex","BTCUSD",1765987053978,0.49312,87613.0,87581.0,0.07200091]
["bitfinex","BTCUSD",1765987054190,0.00161287,87616.0,87585.0,0.52328]
["bitfinex","BTCUSD",1765987054400,0.47274,87615.0,87586.0,0.74887]
["bitfinex","BTCUSD",1765987054607,0.47274,87615.0,87583.0,0.01351176]
["bitfinex","BTCUSD",1765987054809,0.47274,87615.0,87583.0,0.76238176]
["bitfinex","BTCUSD",1765987055014,0.47274,87615.0,87585.0,0.74887]
["bitfinex","BTCUSD",1765987055229,0.47274,87615.0,87581.0,0.05284091]
["bitfinex","BTCUSD",1765987055441,0.00161287,87616.0,87583.0,0.01916]
["bitfinex","BTCUSD",1765987055442,0.2907,87612.0,87583.0,0.01916]
["bitfinex","BTCUSD",1765987055658,0.2907,87612.0,87552.0,0.52328]
["bitfinex","BTCUSD",1765987055659,0.2907,87607.0,87552.0,0.74777091]
["bitfinex","BTCUSD",1765987055859,0.47274,87600.0,87552.0,0.74777091]
["bitfinex","BTCUSD",1765987056036,0.2907,87595.0,87552.0,0.74777091]
["bitfinex","BTCUSD",1765987056237,0.47274,87596.0,87552.0,0.74777091]
["bitfinex","BTCUSD",1765987056441,0.2907,87595.0,87554.0,0.52328]
["bitfinex","BTCUSD",1765987056700,0.49186,87594.0,87553.0,0.01912]
["bitfinex","BTCUSD",1765987057444,0.099523,87594.0,87553.0,0.01912]
["bitfinex","BTCUSD",1765987057650,0.47274,87590.0,87553.0,0.01912]
["bitfinex","BTCUSD",1765987058066,1.0,87586.0,87552.0,0.74887]
["bitfinex","BTCUSD",1765987058289,0.47274,87585.0,87552.0,0.74887]
["bitfinex","BTCUSD",1765987058530,0.01912,87584.0,87554.0,0.74887]
["bitfinex","BTCUSD",1765987058975,0.2907,87591.0,87554.0,0.74887]
["bitfinex","BTCUSD",1765987059173,0.01912,87590.0,87558.0,0.74887]
["bitfinex","BTCUSD",1765987059531,0.01912,87589.0,87558.0,0.74887]
["bitfinex","BTCUSD",1765987060254,0.47274,87608.0,87563.0,0.52328]
["bitfinex","BTCUSD",1765987060432,0.49186,87607.0,87566.0,0.74887]
["bitfinex","BTCUSD",1765987060610,0.49186,87607.0,87567.0,0.50758]
["bitfinex","BTCUSD",1765987060954,0.51533,87605.0,87566.0,0.01912]
["bitfinex","BTCUSD",1765987061163,0.01912,87606.0,87548.0,0.69338]
["bitfinex","BTCUSD",1765987061164,0.02147,87601.0,87548.0,0.69338]
["bitfinex","BTCUSD",1765987061334,0.51533,87594.0,87549.0,0.50758]
["bitfinex","BTCUSD",1765987061661,0.51533,87592.0,87552.0,0.69338]
["bitfinex","BTCUSD",1765987061836,0.01912,87594.0,87564.0,0.69338]
["bitfinex","BTCUSD",1765987062081,0.01912,87594.0,87548.0,0.01912]
["bitfinex","BTCUSD",1765987062082,0.53445,87594.0,87565.0,0.01912]
["bitfinex","BTCUSD",1765987062659,0.2907,87603.0,87565.0,0.01912]
["bitfinex","BTCUSD",1765987062862,1.0,87600.0,87566.0,0.69338]
["bitfinex","BTCUSD",1765987063119,0.30982,87599.0,87566.0,0.69338]
["bitfinex","BTCUSD",1765987063326,0.01912,87599.0,87566.0,0.69338]
["bitfinex","BTCUSD",1765987063811,0.01912,87599.0,87556.0,0.69338]
["bitfinex","BTCUSD",1765987063812,0.02147,87596.0,87556.0,0.69338]
["bitfinex","BTCUSD",1765987063959,0.01912,87599.0,87556.0,0.69338]
["bitfinex","BTCUSD",1765987063960,0.5368,87595.0,87558.0,0.01912]
["bitfinex","BTCUSD",1765987064382,0.02147,87596.0,87547.0,0.01351176]
["bitfinex","BTCUSD",1765987064590,0.5368,87585.0,87547.0,0.01351176]
["bitfinex","BTCUSD",1765987064818,0.5368,87585.0,87524.0,0.52109176]
["bitfinex","BTCUSD",1765987064819,0.2907,87577.0,87524.0,0.52109176]
["bitfinex","BTCUSD",1765987064999,1.2907,87573.0,87524.0,0.01351176]
["bitfinex","BTCUSD",1765987065172,0.51533,87568.0,87523.0,0.01912]
["bitfinex","BTCUSD",1765987065400,0.51533,87564.0,87523.0,0.01912]
["bitfinex","BTCUSD",1765987065604,0.51533,87562.0,87523.0,0.01912]
["bitfinex","BTCUSD",1765987065824,0.2907,87557.0,87522.0,0.0001]
["bitfinex","BTCUSD",1765987066050,0.00809,87553.0,87522.0,0.0001]
["bitfinex","BTCUSD",1765987066250,0.51533,87552.0,87522.0,0.0001]
["bitfinex","BTCUSD",1765987066402,0.51694287,87552.0,87522.0,0.0001]
["bitfinex","BTCUSD",1765987066599,0.01912,87551.0,87522.0,0.0001]
["bitfinex","BTCUSD",1765987066800,0.51533,87549.0,87522.0,0.0001]
["bitfinex","BTCUSD",1765987067012,0.51533,87546.0,87522.0,0.0001]
["bitfinex","BTCUSD",1765987067210,0.51694287,87546.0,87522.0,0.0001]
["bitfinex","BTCUSD",1765987067609,0.00161287,87546.0,87522.0,0.0001]
["bitfinex","BTCUSD",1765987067850,0.51533,87566.0,87524.0,0.69338]
["bitfinex","BTCUSD",1765987068050,0.51533,87561.0,87525.0,0.01912]
["bitfinex","BTCUSD",1765987068362,0.51533,87559.0,87525.0,0.01912]
["bitfinex","BTCUSD",1765987068920,0.51533,87559.0,87526.0,0.69338]
["bitfinex","BTCUSD",1765987069579,0.00161287,87561.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1765987069777,0.00161287,87561.0,87534.0,0.69338]
["bitfinex","BTCUSD",1765987069978,0.51533,87560.0,87535.0,0.01351176]
["bitfinex","BTCUSD",1765987070437,0.00161287,87561.0,87535.0,0.01351176]
["bitfinex","BTCUSD",1765987070569,0.51694287,87561.0,87530.0,0.01351176]
["bitfinex","BTCUSD",1765987070773,0.51694287,87561.0,87530.0,0.04076856]
["bitfinex","BTCUSD",1765987070974,0.00161287,87561.0,87532.0,0.69338]
["bitfinex","BTCUSD",1765987071201,0.00161287,87561.0,87532.0,0.70480439]
["bitfinex","BTCUSD",1765987071403,0.51533,87596.0,87560.0,0.00161]
["bitfinex","BTCUSD",1765987071605,0.51533,87596.0,87562.0,0.69338]
["bitfinex","BTCUSD",1765987071920,0.51533,87596.0,87562.0,0.00161]
["bitfinex","BTCUSD",1765987072760,0.51533,87596.0,87563.0,0.01912]
["bitfinex","BTCUSD",1765987072761,0.52502,87596.0,87563.0,0.01912]
["bitfinex","BTCUSD",1765987072916,0.52502,87596.0,87562.0,0.00161]
["bitfinex","BTCUSD",1765987072917,0.00829,87591.0,87562.0,0.0002]
["bitfinex","BTCUSD",1765987073124,0.01912,87590.0,87562.0,0.0002]
["bitfinex","BTCUSD",1765987073323,0.2907,87588.0,87562.0,0.0002]
["bitfinex","BTCUSD",1765987073529,0.00829,87587.0,87544.0,0.01351176]
["bitfinex","BTCUSD",1765987073734,0.51533,87583.0,87545.0,0.7125]
["bitfinex","BTCUSD",1765987073951,0.51533,87581.0,87544.0,0.01351176]
["bitfinex","BTCUSD",1765987074263,0.00829,87580.0,87546.0,0.01912]
["bitfinex","BTCUSD",1765987074467,0.51533,87579.0,87544.0,0.01351176]
["bitfinex","BTCUSD",1765987074677,0.51533,87574.0,87544.0,0.01351176]
["bitfinex","BTCUSD",1765987074827,0.54435287,87574.0,87544.0,0.01351176]
["bitfinex","BTCUSD",1765987075250,0.53606287,87574.0,87544.0,0.01351176]
["bitfinex","BTCUSD",1765987075619,0.51533,87572.0,87544.0,0.01351176]
["bitfinex","BTCUSD",1765987075823,0.51694287,87572.0,87544.0,0.01351176]
["bitfinex","BTCUSD",1765987076290,0.51694287,87572.0,87544.0,0.01343176]
["bitfinex","BTCUSD",1765987076518,0.51533,87571.0,87528.0,0.69338]
["bitfinex","BTCUSD",1765987076647,0.2907,87569.0,87530.0,0.69338]
["bitfinex","BTCUSD",1765987076864,0.51533,87566.0,87531.0,0.01912]
["bitfinex","BTCUSD",1765987077094,0.51694287,87566.0,87530.0,0.69338]
["bitfinex","BTCUSD",1765987077293,0.2907,87529.0,87501.0,0.01261176]
["bitfinex","BTCUSD",1765987077489,0.2907,87529.0,87475.0,0.00922874]
["bitfinex","BTCUSD",1765987077490,0.00161287,87502.0,87483.0,0.69338]
["bitfinex","BTCUSD",1765987077716,0.00161287,87502.0,87477.0,0.50758]
["bitfinex","BTCUSD",1765987077892,0.00161287,87502.0,87478.0,0.01912]
["bitfinex","BTCUSD",1765987078090,0.00161287,87502.0,87481.0,1.20096]
["bitfinex","BTCUSD",1765987078517,0.00161287,87502.0,87479.0,0.05494405]
["bitfinex","BTCUSD",1765987078775,0.00161287,87502.0,87475.0,0.00922874]
["bitfinex","BTCUSD",1765987078913,0.00161287,87502.0,87476.0,0.01912]
["bitfinex","BTCUSD",1765987079115,0.00161287,87502.0,87477.0,0.01351176]
["bitfinex","BTCUSD",1765987079329,0.00161287,87502.0,87479.0,0.50758]
["bitfinex","BTCUSD",1765987079741,0.83830883,87530.0,87477.0,0.01912]
["bitfinex","BTCUSD",1765987079742,0.22071,87536.0,87487.0,0.69338]
["bitfinex","BTCUSD",1765987080100,0.2907,87532.0,87493.0,0.69338]
["bitfinex","BTCUSD",1765987080299,0.2125,87528.0,87479.0,0.69338]
["bitfinex","BTCUSD",1765987080517,0.2907,87517.0,87475.0,0.00922874]
["bitfinex","BTCUSD",1765987080733,0.2125,87514.0,87476.0,0.69338]
["bitfinex","BTCUSD",1765987080942,0.2125,87543.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1765987081113,0.00821,87544.0,87475.0,0.00922874]
["bitfinex","BTCUSD",1765987081114,0.234571,87542.0,87497.0,1.20096]
["bitfinex","BTCUSD",1765987081322,1.0,87538.0,87497.0,1.20096]
["bitfinex","BTCUSD",1765987081521,0.022071,87542.0,87487.0,0.50758]
["bitfinex","BTCUSD",1765987081522,1.0,87535.0,87487.0,0.50758]
["bitfinex","BTCUSD",1765987081724,0.2125,87526.0,87479.0,0.01912]
["bitfinex","BTCUSD",1765987081926,0.2907,87519.0,87480.0,0.69338]
["bitfinex","BTCUSD",1765987082107,1.0,87516.0,87476.0,1.20096]
["bitfinex","BTCUSD",1765987082310,0.1838,87524.0,87484.0,0.69338]
["bitfinex","BTCUSD",1765987082536,0.01912,87523.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1765987082736,0.01912,87523.0,87483.0,0.7125]
["bitfinex","BTCUSD",1765987082938,0.01912,87523.0,87484.0,0.01371679]
["bitfinex","BTCUSD",1765987083134,0.01912,87523.0,87487.0,0.70689176]
["bitfinex","BTCUSD",1765987083360,0.02073287,87523.0,87489.0,0.69338]
["bitfinex","BTCUSD",1765987083686,0.2907,87510.0,87475.0,0.00922874]
["bitfinex","BTCUSD",1765987083899,0.2907,87506.0,87475.0,0.00922874]
["bitfinex","BTCUSD",1765987084075,0.00821,87500.0,87465.0,0.07392372]
["bitfinex","BTCUSD",1765987084217,0.20327,87495.0,87465.0,0.07392372]
["bitfinex","BTCUSD",1765987084457,0.00161287,87466.0,87465.0,3.72e-06]
["bitfinex","BTCUSD",1765987084678,0.14847,87465.0,87413.0,0.50758]
["bitfinex","BTCUSD",1765987084899,0.00161287,87444.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1765987085113,0.00161287,87444.0,87408.0,1.20096]
["bitfinex","BTCUSD",1765987085114,0.01912,87443.0,87408.0,1.20096]
["bitfinex","BTCUSD",1765987085330,0.14847,87441.0,87404.0,4.384e-05]
["bitfinex","BTCUSD",1765987085564,0.2907,87435.0,87404.0,3.84e-06]
["bitfinex","BTCUSD",1765987085787,0.13847,87420.0,87400.0,3.84e-06]
["bitfinex","BTCUSD",1765987085994,0.2907,87411.0,87376.0,0.00975884]
["bitfinex","BTCUSD",1765987086196,1.0,87404.0,87357.0,0.69338]
["bitfinex","BTCUSD",1765987086404,0.2907,87408.0,87356.0,0.01912]
["bitfinex","BTCUSD",1765987086405,0.12879,87397.0,87356.0,0.01912]
["bitfinex","BTCUSD",1765987086616,0.12879,87397.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1765987086849,0.01912,87396.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1765987087060,0.00161287,87396.0,87368.0,1.20096]
["bitfinex","BTCUSD",1765987087269,0.01912,87395.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1765987087474,0.00161287,87395.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1765987087902,0.00161287,87395.0,87377.0,0.0002]
["bitfinex","BTCUSD",1765987088136,0.2358,87394.0,87350.0,0.69338]
["bitfinex","BTCUSD",1765987088362,0.00161287,87378.0,87354.0,0.69338]
["bitfinex","BTCUSD",1765987088578,0.01912,87389.0,87357.0,0.69338]
["bitfinex","BTCUSD",1765987088787,0.00161287,87378.0,87354.0,0.50758]
["bitfinex","BTCUSD",1765987088993,0.00161287,87378.0,87358.0,0.70584714]
["bitfinex","BTCUSD",1765987089194,0.00161287,87378.0,87357.0,0.47869]
["bitfinex","BTCUSD",1765987089430,0.00161287,87378.0,87353.0,0.01912]
["bitfinex","BTCUSD",1765987089645,0.13020287,87378.0,87347.0,0.01912]
["bitfinex","BTCUSD",1765987089845,0.2129,87377.0,87342.0,0.01912]
["bitfinex","BTCUSD",1765987090069,0.00161287,87377.0,87338.0,0.6944]
["bitfinex","BTCUSD",1765987090301,0.00161287,87377.0,87332.0,0.22900865]
["bitfinex","BTCUSD",1765987090302,0.12859,87375.0,87349.0,0.05668653]
["bitfinex","BTCUSD",1765987090473,0.12859,87375.0,87332.0,0.47869]
["bitfinex","BTCUSD",1765987090474,0.0719,87373.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1765987090644,0.07991,87373.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1765987090849,0.0719,87369.0,87329.0,0.01912]
["bitfinex","BTCUSD",1765987091051,0.00801,87372.0,87317.0,0.54038252]
["bitfinex","BTCUSD",1765987091232,0.00801,87362.0,87305.0,0.70894]
["bitfinex","BTCUSD",1765987091457,0.00801,87356.0,87305.0,0.01912]
["bitfinex","BTCUSD",1765987091772,0.05847,87343.0,87310.0,1e-08]
["bitfinex","BTCUSD",1765987091932,0.2907,87344.0,87310.0,1e-08]
["bitfinex","BTCUSD",1765987091933,0.0079,87336.0,87310.0,1e-08]
["bitfinex","BTCUSD",1765987092140,0.06637,87330.0,87310.0,1e-08]
["bitfinex","BTCUSD",1765987092523,0.01912,87335.0,87283.0,0.22913969]
["bitfinex","BTCUSD",1765987092524,0.05847,87322.0,87283.0,0.22913969]
["bitfinex","BTCUSD",1765987092730,0.04170451,87347.0,87283.0,0.70894]
["bitfinex","BTCUSD",1765987092931,1.0,87360.0,87321.0,0.00482802]
["bitfinex","BTCUSD",1765987093138,0.0079,87378.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1765987093336,0.06637,87372.0,87325.0,1.21875]
["bitfinex","BTCUSD",1765987093547,1.0,87366.0,87325.0,0.70894]
["bitfinex","BTCUSD",1765987093762,0.01912,87371.0,87318.0,0.01912]
["bitfinex","BTCUSD",1765987093763,0.1852,87363.0,87319.0,1.23020226]
["bitfinex","BTCUSD",1765987093972,0.1852,87363.0,87319.0,1.21875]
["bitfinex","BTCUSD",1765987094188,0.01912,87371.0,87307.0,0.01912]
["bitfinex","BTCUSD",1765987094189,0.05847,87358.0,87307.0,0.01912]
["bitfinex","BTCUSD",1765987094436,0.05847,87351.0,87296.0,0.01912]
["bitfinex","BTCUSD",1765987094649,0.06637,87347.0,87305.0,1.21875]
["bitfinex","BTCUSD",1765987094859,0.01912,87350.0,87296.0,0.01912]
["bitfinex","BTCUSD",1765987094860,0.2907,87343.0,87296.0,0.01912]
["bitfinex","BTCUSD",1765987095076,0.05847,87336.0,87292.0,0.01351176]
["bitfinex","BTCUSD",1765987095312,0.83830883,87316.0,87264.0,0.0047]
["bitfinex","BTCUSD",1765987095521,0.83830883,87316.0,87249.0,0.02808287]
["bitfinex","BTCUSD",1765987095522,0.0079,87304.0,87249.0,0.02808287]
["bitfinex","BTCUSD",1765987095753,0.04026,87297.0,87249.0,0.02808287]
["bitfinex","BTCUSD",1765987095992,0.1338,87291.0,87239.0,0.01912]
["bitfinex","BTCUSD",1765987096201,0.00161287,87291.0,87256.0,1.21875]
["bitfinex","BTCUSD",1765987096416,0.00161287,87291.0,87256.0,1.23787]
["bitfinex","BTCUSD",1765987096631,0.04026,87287.0,87237.0,0.01146302]
["bitfinex","BTCUSD",1765987096835,0.3475,87285.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1765987097061,0.0079,87282.0,87232.0,1.21875]
["bitfinex","BTCUSD",1765987097266,0.2907,87278.0,87255.0,0.00974]
["bitfinex","BTCUSD",1765987097470,1.0,87277.0,87255.0,0.00974]
["bitfinex","BTCUSD",1765987097629,0.00161287,87277.0,87256.0,1.21875]
["bitfinex","BTCUSD",1765987098053,0.0079,87329.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1765987098217,0.4746,87304.0,87265.0,0.01145934]
["bitfinex","BTCUSD",1765987098420,0.00161287,87304.0,87271.0,0.70894]
["bitfinex","BTCUSD",1765987098627,0.3055,87303.0,87252.0,0.01146105]
["bitfinex","BTCUSD",1765987098826,0.3055,87303.0,87261.0,0.01145987]
["bitfinex","BTCUSD",1765987098827,0.9611,87302.0,87261.0,0.01145987]
["bitfinex","BTCUSD",1765987099026,0.8565,87301.0,87260.0,0.22920009]
["bitfinex","BTCUSD",1765987099290,0.7086,87300.0,87265.0,0.01351176]
["bitfinex","BTCUSD",1765987099500,0.00161287,87302.0,87265.0,0.01351176]
["bitfinex","BTCUSD",1765987099718,0.1703,87341.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1765987099921,0.1703,87341.0,87270.0,0.83830883]
["bitfinex","BTCUSD",1765987099922,0.1034,87346.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1765987100122,1.0,87344.0,87297.0,0.01916]
["bitfinex","BTCUSD",1765987100327,1.0,87344.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1765987100535,0.00799,87341.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1765987100735,0.00799,87334.0,87286.0,0.50981]
["bitfinex","BTCUSD",1765987100961,0.2907,87328.0,87280.0,0.01916]
["bitfinex","BTCUSD",1765987101161,0.00799,87320.0,87262.0,0.50981]
["bitfinex","BTCUSD",1765987101295,0.00799,87309.0,87262.0,1.21875]
["bitfinex","BTCUSD",1765987101496,1.0,87301.0,87261.0,0.08760068]
["bitfinex","BTCUSD",1765987101697,0.2907,87298.0,87256.0,0.01916]
["bitfinex","BTCUSD",1765987101999,0.2907,87298.0,87237.0,0.50981]
["bitfinex","BTCUSD",1765987102000,1.0,87293.0,87237.0,0.50981]
["bitfinex","BTCUSD",1765987102213,1.0,87287.0,87249.0,0.01916]
["bitfinex","BTCUSD",1765987102418,0.00799,87289.0,87249.0,0.01916]
["bitfinex","BTCUSD",1765987102625,1.01916,87288.0,87249.0,0.01916]
["bitfinex","BTCUSD",1765987102825,0.5494,87287.0,87247.0,0.03267176]
["bitfinex","BTCUSD",1765987103037,0.01916,87288.0,87246.0,1.21875]
["bitfinex","BTCUSD",1765987103038,0.3529,87285.0,87246.0,1.21875]
["bitfinex","BTCUSD",1765987103245,0.1286,87284.0,87246.0,1.23791]
["bitfinex","BTCUSD",1765987103489,1.0,87283.0,87246.0,0.01916]
["bitfinex","BTCUSD",1765987103693,0.01916,87282.0,87256.0,0.01375263]
["bitfinex","BTCUSD",1765987103901,0.02077287,87282.0,87255.0,1.22849]
["bitfinex","BTCUSD",1765987104096,0.02077287,87282.0,87256.0,1.21875]
["bitfinex","BTCUSD",1765987104296,0.00161287,87282.0,87256.0,1.21875]
["bitfinex","BTCUSD",1765987104500,0.15277656,87320.0,87255.0,0.00974]
["bitfinex","BTCUSD",1765987104501,0.02838294,87314.0,87266.0,0.50981]
["bitfinex","BTCUSD",1765987104729,0.2643,87304.0,87268.0,1.23020895]
["bitfinex","BTCUSD",1765987104956,0.00161287,87304.0,87272.0,0.01145842]
["bitfinex","BTCUSD",1765987105161,0.00161287,87304.0,87275.0,0.50981]
["bitfinex","BTCUSD",1765987105407,1.0,87303.0,87261.0,1.21875]
["bitfinex","BTCUSD",1765987105604,1.0,87303.0,87260.0,0.01916]
["bitfinex","BTCUSD",1765987105605,0.4316,87303.0,87260.0,0.01916]
["bitfinex","BTCUSD",1765987105832,0.04332129,87302.0,87261.0,0.50981]
["bitfinex","BTCUSD",1765987106057,0.00161287,87304.0,87277.0,1.21875]
["bitfinex","BTCUSD",1765987106234,0.00161287,87304.0,87275.0,0.50981]
["bitfinex","BTCUSD",1765987106479,0.00161287,87304.0,87273.0,0.01916]
["bitfinex","BTCUSD",1765987106697,0.00161287,87304.0,87275.0,0.01145803]
["bitfinex","BTCUSD",1765987106907,0.00161287,87304.0,87273.0,0.01916]
["bitfinex","BTCUSD",1765987107147,1.0,87301.0,87258.0,0.2292038]
["bitfinex","BTCUSD",1765987107424,0.00161287,87304.0,87276.0,0.50981]
["bitfinex","BTCUSD",1765987107639,0.2907,87300.0,87268.0,0.01916]
["bitfinex","BTCUSD",1765987107863,1.0,87297.0,87261.0,0.01916]
["bitfinex","BTCUSD",1765987108102,1.0,87295.0,87261.0,0.01916]
["bitfinex","BTCUSD",1765987108304,0.2907,87296.0,87267.0,0.01351176]
["bitfinex","BTCUSD",1765987108470,0.00161287,87304.0,87269.0,0.01145882]
["bitfinex","BTCUSD",1765987108671,0.00161287,87304.0,87277.0,0.68305]
["bitfinex","BTCUSD",1765987108877,0.00161287,87304.0,87277.0,0.70221]
["bitfinex","BTCUSD",1765987109078,1.0,87303.0,87269.0,0.01916]
["bitfinex","BTCUSD",1765987109231,0.00161287,87304.0,87269.0,0.01916]
["bitfinex","BTCUSD",1765987109432,0.00161287,87304.0,87272.0,0.68186]
["bitfinex","BTCUSD",1765987109880,0.2907,87289.0,87255.0,0.00974]
["bitfinex","BTCUSD",1765987110114,0.2907,87284.0,87256.0,0.01916]
["bitfinex","BTCUSD",1765987110377,0.2618,87284.0,87256.0,0.01916]
["bitfinex","BTCUSD",1765987110585,0.2907,87282.0,87256.0,0.01916]
["bitfinex","BTCUSD",1765987110790,0.2618,87302.0,87257.0,0.50752]
["bitfinex","BTCUSD",1765987110991,0.00161287,87304.0,87262.0,0.50752]
["bitfinex","BTCUSD",1765987111196,0.15377655,87330.0,87261.0,0.01351176]
["bitfinex","BTCUSD",1765987111197,1.0,87323.0,87270.0,0.24063234]
["bitfinex","BTCUSD",1765987111396,0.00099999,87370.0,87261.0,0.01351176]
["bitfinex","BTCUSD",1765987111397,0.05716159,87413.0,87314.0,0.50752]
["bitfinex","BTCUSD",1765987111597,0.0004,87740.0,87313.0,0.93733602]
["bitfinex","BTCUSD",1765987111598,0.49715,87484.0,87400.0,0.00099999]
["bitfinex","BTCUSD",1765987111852,0.01163982,87474.0,87411.0,0.50752]
["bitfinex","BTCUSD",1765987112051,1.76e-06,87443.0,87423.0,0.50752]
["bitfinex","BTCUSD",1765987112209,0.2618,87475.0,87425.0,0.68186]
["bitfinex","BTCUSD",1765987112415,0.49715,87472.0,87440.0,0.00099999]
["bitfinex","BTCUSD",1765987112669,0.49715,87472.0,87450.0,0.00099999]
["bitfinex","BTCUSD",1765987112869,0.49715,87487.0,87450.0,0.00099999]
["bitfinex","BTCUSD",1765987113153,0.49715,87487.0,87460.0,0.00099999]
["bitfinex","BTCUSD",1765987113362,0.2907,87486.0,87460.0,0.00099999]
["bitfinex","BTCUSD",1765987113576,0.49715,87486.0,87470.0,0.00099999]
["bitfinex","BTCUSD",1765987113794,0.2907,87482.0,87450.0,0.00099999]
["bitfinex","BTCUSD",1765987114002,0.49715,87482.0,87460.0,0.00089999]
["bitfinex","BTCUSD",1765987114223,0.0001,87522.0,87460.0,0.00089999]
["bitfinex","BTCUSD",1765987114224,0.1851,87500.0,87480.0,0.00089999]
["bitfinex","BTCUSD",1765987114435,0.49715,87516.0,87490.0,0.94966588]
["bitfinex","BTCUSD",1765987114638,0.49715,87516.0,87455.0,0.05001839]
["bitfinex","BTCUSD",1765987114639,0.0001,87522.0,87510.0,0.00089999]
["bitfinex","BTCUSD",1765987114840,0.00161287,87516.0,87510.0,0.00089999]
["bitfinex","BTCUSD",1765987115070,0.0001,87522.0,87511.0,0.01928]
["bitfinex","BTCUSD",1765987115230,0.08378547,87579.0,87511.0,0.01928]
["bitfinex","BTCUSD",1765987115231,0.49715,87559.0,87530.0,0.00089999]
["bitfinex","BTCUSD",1765987115433,0.49715,87559.0,87531.0,0.01928]
["bitfinex","BTCUSD",1765987115434,0.00201287,87554.0,87531.0,0.01928]
["bitfinex","BTCUSD",1765987115632,0.00201287,87554.0,87540.0,0.00070007]
["bitfinex","BTCUSD",1765987115633,0.0004,87554.0,87540.0,0.00070007]
["bitfinex","BTCUSD",1765987115812,0.2618,87587.0,87550.0,0.00070007]
["bitfinex","BTCUSD",1765987116022,0.00161287,87551.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1765987116240,0.00161287,87518.0,87479.0,0.68186]
["bitfinex","BTCUSD",1765987116450,1.0,87513.0,87480.0,0.01932]
["bitfinex","BTCUSD",1765987116629,1.0,87513.0,87463.0,0.91052712]
["bitfinex","BTCUSD",1765987116630,0.49715,87509.0,87481.0,0.01932]
["bitfinex","BTCUSD",1765987116834,0.2907,87506.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1765987117032,0.49715,87503.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1765987117280,0.2907,87499.0,87463.0,0.68186]
["bitfinex","BTCUSD",1765987117505,0.2907,87499.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1765987117506,0.00161287,87499.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1765987117709,0.00161287,87499.0,87464.0,0.50752]
["bitfinex","BTCUSD",1765987117710,0.00161287,87499.0,87480.0,0.01928]
["bitfinex","BTCUSD",1765987117953,0.00161287,87499.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1765987118264,0.00161287,87499.0,87481.0,0.68186]
["bitfinex","BTCUSD",1765987118517,0.00161287,87499.0,87469.0,0.22865143]
["bitfinex","BTCUSD",1765987118518,0.00161287,87499.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1765987118704,0.00161287,87499.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1765987118906,0.6447,87527.0,87489.0,0.01143]
["bitfinex","BTCUSD",1765987119081,0.0135518,87561.0,87496.0,0.01142909]
["bitfinex","BTCUSD",1765987119082,0.0424005,87561.0,87496.0,0.01142909]
["bitfinex","BTCUSD",1765987119277,0.2618,87538.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1765987119504,0.2618,87554.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1765987119658,0.2618,87550.0,87506.0,0.01928]
["bitfinex","BTCUSD",1765987119858,0.2618,87543.0,87507.0,0.01928]
["bitfinex","BTCUSD",1765987120142,1.0,87538.0,87488.0,0.68186]
["bitfinex","BTCUSD",1765987120358,0.5525,87519.0,87470.0,0.01351176]
["bitfinex","BTCUSD",1765987120568,0.2907,87510.0,87471.0,0.01928]
["bitfinex","BTCUSD",1765987120783,0.2907,87510.0,87466.0,0.68186]
["bitfinex","BTCUSD",1765987120784,0.2907,87508.0,87466.0,0.68186]
["bitfinex","BTCUSD",1765987120988,0.2907,87510.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1765987120989,0.50703,87503.0,87467.0,0.01928]
["bitfinex","BTCUSD",1765987121215,0.2907,87507.0,87461.0,0.01351176]
["bitfinex","BTCUSD",1765987121410,0.2907,87505.0,87462.0,0.01928]
["bitfinex","BTCUSD",1765987121623,0.2907,87501.0,87455.0,0.73958445]
["bitfinex","BTCUSD",1765987121845,0.2907,87501.0,87450.0,0.22870047]
["bitfinex","BTCUSD",1765987121846,0.2907,87488.0,87431.0,0.72815]
["bitfinex","BTCUSD",1765987122051,0.93733602,87490.0,87437.0,0.72815]
["bitfinex","BTCUSD",1765987122052,0.2907,87479.0,87437.0,0.72815]
["bitfinex","BTCUSD",1765987122284,0.50703,87483.0,87445.0,0.72815]
["bitfinex","BTCUSD",1765987122508,0.2907,87477.0,87431.0,0.72815]
["bitfinex","BTCUSD",1765987122721,0.2618,87468.0,87418.0,0.74166176]
["bitfinex","BTCUSD",1765987122922,0.2907,87459.0,87419.0,0.01928]
["bitfinex","BTCUSD",1765987123135,0.2907,87459.0,87418.0,0.74166176]
["bitfinex","BTCUSD",1765987123136,0.50703,87455.0,87420.0,0.01928]
["bitfinex","BTCUSD",1765987123345,0.50864287,87455.0,87418.0,0.72815]
["bitfinex","BTCUSD",1765987123572,0.00161287,87455.0,87425.0,0.01351176]
["bitfinex","BTCUSD",1765987123777,0.00161287,87455.0,87428.0,0.72815]
["bitfinex","BTCUSD",1765987124245,0.00161287,87455.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1765987124465,0.00161287,87455.0,87433.0,0.72815]
["bitfinex","BTCUSD",1765987124687,0.00161287,87455.0,87434.0,0.01924]
["bitfinex","BTCUSD",1765987124925,0.00161287,87455.0,87435.0,0.72815]
["bitfinex","BTCUSD",1765987125143,0.2907,87452.0,87402.0,0.74166176]
["bitfinex","BTCUSD",1765987125352,0.76883,87446.0,87403.0,0.01824]
["bitfinex","BTCUSD",1765987125555,1.0,87441.0,87404.0,0.01924]
["bitfinex","BTCUSD",1765987125770,0.50703,87438.0,87405.0,0.01924]
["bitfinex","BTCUSD",1765987125990,0.98476,87437.0,87405.0,0.01924]
["bitfinex","BTCUSD",1765987126212,0.50703,87454.0,87408.0,0.74339]
["bitfinex","BTCUSD",1765987126417,0.2618,87467.0,87424.0,0.72815]
["bitfinex","BTCUSD",1765987126627,0.50703,87468.0,87428.0,0.72815]
["bitfinex","BTCUSD",1765987126842,0.5525,87467.0,87429.0,0.01924]
["bitfinex","BTCUSD",1765987127051,0.50864287,87455.0,87429.0,0.01924]
["bitfinex","BTCUSD",1765987127218,0.50864287,87455.0,87415.0,0.72815]
["bitfinex","BTCUSD",1765987127219,0.50864287,87455.0,87430.0,0.01924]
["bitfinex","BTCUSD",1765987127767,0.50864287,87455.0,87415.0,0.72815]
["bitfinex","BTCUSD",1765987127768,0.2907,87452.0,87431.0,0.01924]
["bitfinex","BTCUSD",1765987127971,0.2907,87450.0,87424.0,0.01924]
["bitfinex","BTCUSD",1765987128188,0.79773,87450.0,87424.0,0.01924]
["bitfinex","BTCUSD",1765987128547,0.2907,87450.0,87425.0,0.01924]
["bitfinex","BTCUSD",1765987128885,0.00161287,87455.0,87425.0,0.01924]
["bitfinex","BTCUSD",1765987129786,0.50703,87453.0,87426.0,0.01924]
["bitfinex","BTCUSD",1765987129993,0.5158,87452.0,87426.0,0.01924]
["bitfinex","BTCUSD",1765987130201,0.488,87452.0,87426.0,0.01924]
["bitfinex","BTCUSD",1765987130401,0.50703,87453.0,87426.0,0.01924]
["bitfinex","BTCUSD",1765987130628,0.50703,87453.0,87408.0,0.24025228]
["bitfinex","BTCUSD",1765987130629,0.50703,87451.0,87423.0,0.0192]
["bitfinex","BTCUSD",1765987130859,0.2907,87450.0,87423.0,0.0192]
["bitfinex","BTCUSD",1765987131193,0.25919,87438.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1765987131401,0.50703,87433.0,87376.0,0.51282]
["bitfinex","BTCUSD",1765987131631,1.0,87425.0,87377.0,0.74739]
["bitfinex","BTCUSD",1765987131849,1.0,87420.0,87377.0,0.74739]
["bitfinex","BTCUSD",1765987132063,1.0,87420.0,87359.0,0.24038576]
["bitfinex","BTCUSD",1765987132064,0.05001839,87449.0,87400.0,0.93733602]
["bitfinex","BTCUSD",1765987132288,0.25919,87498.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1765987132526,1.0,87476.0,87432.0,0.2907]
["bitfinex","BTCUSD",1765987132748,0.3545,87476.0,87439.0,0.2907]
["bitfinex","BTCUSD",1765987132960,0.3545,87476.0,87442.0,0.2907]
["bitfinex","BTCUSD",1765987133171,0.50703,87471.0,87442.0,0.2907]
["bitfinex","BTCUSD",1765987133392,0.25919,87492.0,87442.0,0.2907]
["bitfinex","BTCUSD",1765987133598,0.93733602,87480.0,87424.0,0.30994]
["bitfinex","BTCUSD",1765987133826,0.50703,87478.0,87438.0,0.2907]
["bitfinex","BTCUSD",1765987134032,0.50703,87476.0,87439.0,0.06450681]
["bitfinex","BTCUSD",1765987134247,0.78576498,87510.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1765987134456,0.78576498,87510.0,87454.0,0.72815]
["bitfinex","BTCUSD",1765987134457,1.0,87500.0,87454.0,0.72815]
["bitfinex","BTCUSD",1765987134665,0.50703,87497.0,87459.0,0.72815]
["bitfinex","BTCUSD",1765987134877,0.50703,87493.0,87459.0,0.01924]
["bitfinex","BTCUSD",1765987135286,0.50703,87491.0,87459.0,0.01924]
["bitfinex","BTCUSD",1765987135485,0.50703,87486.0,87450.0,0.01924]
["bitfinex","BTCUSD",1765987135688,0.50703,87481.0,87443.0,0.01924]
["bitfinex","BTCUSD",1765987135826,0.50703,87479.0,87443.0,0.01924]
["bitfinex","BTCUSD",1765987136032,0.50703,87477.0,87443.0,0.01924]
["bitfinex","BTCUSD",1765987136275,0.25919,87472.0,87418.0,0.73958929]
["bitfinex","BTCUSD",1765987136475,0.50703,87466.0,87419.0,0.01924]
["bitfinex","BTCUSD",1765987136759,0.5915,87463.0,87426.0,0.01351176]
["bitfinex","BTCUSD",1765987136987,1.0,87459.0,87419.0,0.01924]
["bitfinex","BTCUSD",1765987137213,1.0,87459.0,87418.0,0.72815]
["bitfinex","BTCUSD",1765987137214,0.50703,87456.0,87418.0,0.72815]
["bitfinex","BTCUSD",1765987137433,0.50703,87452.0,87418.0,0.72815]
["bitfinex","BTCUSD",1765987137665,0.50703,87448.0,87406.0,0.0192]
["bitfinex","BTCUSD",1765987137901,0.50703,87444.0,87406.0,0.0192]
["bitfinex","BTCUSD",1765987138079,0.50864287,87444.0,87407.0,0.06450681]
["bitfinex","BTCUSD",1765987138332,0.52623,87443.0,87407.0,0.06450681]
["bitfinex","BTCUSD",1765987138559,0.52784287,87443.0,87407.0,0.06450681]
["bitfinex","BTCUSD",1765987138791,0.50703,87441.0,87406.0,0.0192]
["bitfinex","BTCUSD",1765987139029,0.50864287,87441.0,87406.0,0.0192]
["bitfinex","BTCUSD",1765987139230,1.0,87425.0,87380.0,0.72815]
["bitfinex","BTCUSD",1765987139432,0.2907,87440.0,87377.0,0.0192]
["bitfinex","BTCUSD",1765987139433,0.50703,87426.0,87377.0,0.0192]
["bitfinex","BTCUSD",1765987139649,0.50703,87419.0,87377.0,0.0192]
["bitfinex","BTCUSD",1765987139864,0.50703,87417.0,87377.0,0.0192]
["bitfinex","BTCUSD",1765987140081,0.50703,87414.0,87377.0,0.0192]
["bitfinex","BTCUSD",1765987140303,0.50703,87414.0,87377.0,0.74735]
["bitfinex","BTCUSD",1765987140512,0.25919,87405.0,87359.0,0.72815]
["bitfinex","BTCUSD",1765987140717,0.6155,87399.0,87359.0,0.72815]
["bitfinex","BTCUSD",1765987140914,0.01143942,87417.0,87359.0,0.72815]
["bitfinex","BTCUSD",1765987140915,0.50703,87398.0,87359.0,0.72815]
["bitfinex","BTCUSD",1765987141117,0.25919,87415.0,87365.0,0.72815]
["bitfinex","BTCUSD",1765987141118,0.2704,87413.0,87365.0,0.72815]
["bitfinex","BTCUSD",1765987141327,0.50703,87429.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1765987141564,0.50703,87460.0,87400.0,0.05001839]
["bitfinex","BTCUSD",1765987141790,1.0,87457.0,87406.0,0.72815]
["bitfinex","BTCUSD",1765987142011,1.0,87446.0,87406.0,0.72815]
["bitfinex","BTCUSD",1765987142222,0.50703,87445.0,87406.0,0.72815]
["bitfinex","BTCUSD",1765987142435,0.50703,87441.0,87406.0,0.72815]
["bitfinex","BTCUSD",1765987142652,0.50703,87441.0,87395.0,0.51282]
["bitfinex","BTCUSD",1765987142653,0.25919,87448.0,87395.0,0.51282]
["bitfinex","BTCUSD",1765987142875,0.9048,87442.0,87405.0,0.72815]
["bitfinex","BTCUSD",1765987143089,0.50703,87439.0,87406.0,0.0192]
["bitfinex","BTCUSD",1765987143308,0.50703,87434.0,87387.0,0.72815]
["bitfinex","BTCUSD",1765987143551,0.50703,87433.0,87399.0,0.72815]
["bitfinex","BTCUSD",1765987143758,1.0,87447.0,87400.0,0.00530775]
["bitfinex","BTCUSD",1765987143981,1.0,87447.0,87394.0,0.05001839]
["bitfinex","BTCUSD",1765987143982,0.2907,87439.0,87386.0,0.01351176]
["bitfinex","BTCUSD",1765987144193,0.2907,87439.0,87387.0,0.01916]
["bitfinex","BTCUSD",1765987144194,0.25919,87431.0,87387.0,0.01916]
["bitfinex","BTCUSD",1765987144398,0.50703,87426.0,87387.0,0.01916]
["bitfinex","BTCUSD",1765987144601,0.76622,87422.0,87373.0,0.72815]
["bitfinex","BTCUSD",1765987144842,0.50703,87416.0,87374.0,0.01916]
["bitfinex","BTCUSD",1765987145046,0.50703,87414.0,87374.0,0.01916]
["bitfinex","BTCUSD",1765987145211,0.50864287,87414.0,87376.0,0.72815]
["bitfinex","BTCUSD",1765987145400,0.00161287,87414.0,87377.0,0.01373359]
["bitfinex","BTCUSD",1765987145601,0.00161287,87414.0,87389.0,0.72815]
["bitfinex","BTCUSD",1765987145805,0.00161287,87414.0,87390.0,0.01916]
["bitfinex","BTCUSD",1765987146005,0.50703,87413.0,87390.0,0.01916]
["bitfinex","BTCUSD",1765987146390,0.00161287,87414.0,87391.0,0.02724315]
["bitfinex","BTCUSD",1765987146613,0.2907,87435.0,87394.0,0.72815]
["bitfinex","BTCUSD",1765987146812,0.01916,87438.0,87394.0,0.72815]
["bitfinex","BTCUSD",1765987146813,0.50703,87432.0,87394.0,0.72815]
["bitfinex","BTCUSD",1765987147137,0.50703,87421.0,87378.0,0.72815]
["bitfinex","BTCUSD",1765987147341,0.50703,87421.0,87355.0,0.72815]
["bitfinex","BTCUSD",1765987147342,0.2907,87406.0,87355.0,0.72815]
["bitfinex","BTCUSD",1765987147489,0.2907,87402.0,87355.0,0.72815]
["bitfinex","BTCUSD",1765987147695,1.0,87395.0,87355.0,0.72815]
["bitfinex","BTCUSD",1765987147929,1.0,87394.0,87346.0,0.01916]
["bitfinex","BTCUSD",1765987148124,0.50703,87391.0,87347.0,0.73959859]
["bitfinex","BTCUSD",1765987148326,0.01916,87390.0,87350.0,0.72815]
["bitfinex","BTCUSD",1765987148528,0.01916,87390.0,87346.0,0.01916]
["bitfinex","BTCUSD",1765987148529,0.50703,87389.0,87346.0,0.01916]
["bitfinex","BTCUSD",1765987148703,0.4836,87387.0,87347.0,0.71433]
["bitfinex","BTCUSD",1765987148904,0.48521287,87387.0,87348.0,0.06450681]
["bitfinex","BTCUSD",1765987149136,1.0,87382.0,87338.0,0.0002]
["bitfinex","BTCUSD",1765987149336,0.4836,87376.0,87338.0,0.0002]
["bitfinex","BTCUSD",1765987149535,0.4836,87374.0,87338.0,0.0002]
["bitfinex","BTCUSD",1765987149787,0.4836,87370.0,87338.0,0.0002]
["bitfinex","BTCUSD",1765987149939,0.48521287,87370.0,87338.0,0.0002]
["bitfinex","BTCUSD",1765987150135,0.01916,87369.0,87338.0,0.0002]
["bitfinex","BTCUSD",1765987150396,1.0,87364.0,87338.0,0.0002]
["bitfinex","BTCUSD",1765987150539,1.0,87364.0,87325.0,0.73349]
["bitfinex","BTCUSD",1765987150540,0.5014,87361.0,87325.0,0.73349]
["bitfinex","BTCUSD",1765987150743,1.0,87358.0,87325.0,0.01916]
["bitfinex","BTCUSD",1765987150946,0.5014,87353.0,87311.0,0.70149]
["bitfinex","BTCUSD",1765987151147,0.5014,87353.0,87295.0,0.53435652]
["bitfinex","BTCUSD",1765987151148,0.01144832,87349.0,87295.0,0.00025112]
["bitfinex","BTCUSD",1765987151371,0.5014,87342.0,87296.0,0.70149]
["bitfinex","BTCUSD",1765987151546,0.5014,87340.0,87295.0,0.00025112]
["bitfinex","BTCUSD",1765987151748,1.0,87329.0,87295.0,0.00025112]
["bitfinex","BTCUSD",1765987151932,0.5014,87326.0,87295.0,0.00025112]
["bitfinex","BTCUSD",1765987152136,0.66493,87323.0,87295.0,0.00025112]
["bitfinex","BTCUSD",1765987152363,0.66493,87320.0,87295.0,0.00025112]
["bitfinex","BTCUSD",1765987152690,0.3706,87319.0,87295.0,0.00025112]
["bitfinex","BTCUSD",1765987152926,0.5014,87326.0,87299.0,0.30215488]
["bitfinex","BTCUSD",1765987153153,0.5014,87326.0,87301.0,0.2907]
["bitfinex","BTCUSD",1765987153285,0.01916,87351.0,87310.0,0.01351176]
["bitfinex","BTCUSD",1765987153470,0.68799,87351.0,87304.0,0.2907]
["bitfinex","BTCUSD",1765987153665,0.2781,87350.0,87306.0,0.2907]
["bitfinex","BTCUSD",1765987153917,0.08430843,87383.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1765987154116,1.0,87369.0,87325.0,0.2907]
["bitfinex","BTCUSD",1765987154318,0.68799,87366.0,87326.0,0.01916]
["bitfinex","BTCUSD",1765987154522,0.08430843,87383.0,87327.0,0.01374145]
["bitfinex","BTCUSD",1765987154523,0.68799,87364.0,87327.0,0.01374145]
["bitfinex","BTCUSD",1765987154674,0.01144204,87397.0,87321.0,0.81335]
["bitfinex","BTCUSD",1765987154675,0.68799,87377.0,87332.0,0.2907]
["bitfinex","BTCUSD",1765987154878,0.68799,87375.0,87333.0,0.01916]
["bitfinex","BTCUSD",1765987155259,0.68799,87371.0,87333.0,0.01916]
["bitfinex","BTCUSD",1765987155468,1.0,87366.0,87315.0,0.52265]
["bitfinex","BTCUSD",1765987155592,0.5014,87366.0,87328.0,0.70149]
["bitfinex","BTCUSD",1765987155793,0.68799,87365.0,87324.0,0.01916]
["bitfinex","BTCUSD",1765987156021,1.0,87362.0,87325.0,0.01916]
["bitfinex","BTCUSD",1765987156428,0.68799,87355.0,87325.0,0.01916]
["bitfinex","BTCUSD",1765987156642,0.68799,87353.0,87325.0,0.01916]
["bitfinex","BTCUSD",1765987156852,1.0,87356.0,87325.0,0.01916]
["bitfinex","BTCUSD",1765987156853,0.5014,87355.0,87325.0,0.01916]
["bitfinex","BTCUSD",1765987157121,0.01144413,87381.0,87326.0,1.22414]
["bitfinex","BTCUSD",1765987157305,1.0,87361.0,87326.0,1.22414]
["bitfinex","BTCUSD",1765987157509,0.50301287,87361.0,87326.0,1.22414]
["bitfinex","BTCUSD",1765987157653,0.4774,87360.0,87327.0,0.70149]
["bitfinex","BTCUSD",1765987157860,0.3242,87359.0,87327.0,0.70149]
["bitfinex","BTCUSD",1765987158088,0.00161287,87359.0,87328.0,0.70149]
["bitfinex","BTCUSD",1765987158284,0.00161287,87359.0,87334.0,0.70149]
["bitfinex","BTCUSD",1765987158487,0.00161287,87359.0,87325.0,0.01916]
["bitfinex","BTCUSD",1765987158686,1.0,87358.0,87323.0,0.2907]
["bitfinex","BTCUSD",1765987159017,0.00161287,87358.0,87326.0,0.01916]
["bitfinex","BTCUSD",1765987159266,0.00161287,87358.0,87327.0,1.22414]
["bitfinex","BTCUSD",1765987159452,0.00161287,87358.0,87326.0,0.01916]
["bitfinex","BTCUSD",1765987159453,0.00161287,87358.0,87328.0,0.2907]
["bitfinex","BTCUSD",1765987159617,0.00161287,87358.0,87327.0,1.22414]
["bitfinex","BTCUSD",1765987159830,0.00161287,87358.0,87330.0,0.52265]
["bitfinex","BTCUSD",1765987160055,0.01351176,87392.0,87326.0,0.01916]
["bitfinex","BTCUSD",1765987160056,0.5014,87405.0,87341.0,0.01351176]
["bitfinex","BTCUSD",1765987160233,0.08613936,87408.0,87365.0,0.70149]
["bitfinex","BTCUSD",1765987160446,0.08613936,87408.0,87360.0,0.78773234]
["bitfinex","BTCUSD",1765987160447,0.01143249,87470.0,87404.0,0.2907]
["bitfinex","BTCUSD",1765987160655,0.68960287,87470.0,87422.0,0.52265]
["bitfinex","BTCUSD",1765987160855,0.68960287,87470.0,87405.0,0.03288919]
["bitfinex","BTCUSD",1765987160856,0.00161287,87470.0,87423.0,0.03059863]
["bitfinex","BTCUSD",1765987161055,0.00161287,87470.0,87435.0,0.52265]
["bitfinex","BTCUSD",1765987161255,0.68799,87498.0,87452.0,0.52265]
["bitfinex","BTCUSD",1765987161456,0.68799,87498.0,87459.0,0.70149]
["bitfinex","BTCUSD",1765987161661,0.8462,87505.0,87463.0,0.70149]
["bitfinex","BTCUSD",1765987161861,0.6603,87506.0,87463.0,0.70149]
["bitfinex","BTCUSD",1765987162261,1.0,87503.0,87464.0,0.01916]
["bitfinex","BTCUSD",1765987162582,0.5018,87507.0,87464.0,0.01916]
["bitfinex","BTCUSD",1765987162780,0.5014,87501.0,87465.0,0.01916]
["bitfinex","BTCUSD",1765987163041,0.68799,87495.0,87466.0,0.01916]
["bitfinex","BTCUSD",1765987163249,0.68799,87498.0,87442.0,0.52265]
["bitfinex","BTCUSD",1765987163418,0.5014,87490.0,87443.0,0.01916]
["bitfinex","BTCUSD",1765987163635,1.0,87486.0,87442.0,0.52265]
["bitfinex","BTCUSD",1765987163777,0.5014,87484.0,87443.0,0.01916]
["bitfinex","BTCUSD",1765987163978,1.2907,87481.0,87427.0,0.52265]
["bitfinex","BTCUSD",1765987164198,0.2559,87474.0,87429.0,1.22414]
["bitfinex","BTCUSD",1765987164397,0.2559,87474.0,87432.0,0.52265]
["bitfinex","BTCUSD",1765987164766,0.3347,87473.0,87433.0,1.2433]
["bitfinex","BTCUSD",1765987164899,0.00161287,87473.0,87431.0,0.05001839]
["bitfinex","BTCUSD",1765987165244,0.47719,87469.0,87432.0,0.01916]
["bitfinex","BTCUSD",1765987165455,0.67781,87468.0,87422.0,0.48663176]
["bitfinex","BTCUSD",1765987165673,0.67781,87468.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1765987165674,0.30213392,87459.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1765987165884,0.70730301,87460.0,87387.0,1.1802]
["bitfinex","BTCUSD",1765987165885,0.2907,87451.0,87387.0,1.1802]
["bitfinex","BTCUSD",1765987166090,0.52409,87432.0,87369.0,1.1802]
["bitfinex","BTCUSD",1765987166296,1.0,87430.0,87384.0,0.47443]
["bitfinex","BTCUSD",1765987166498,0.69936,87434.0,87389.0,0.70577]
["bitfinex","BTCUSD",1765987166708,0.01794225,87461.0,87389.0,0.05789674]
["bitfinex","BTCUSD",1765987166916,0.00199998,87490.0,87389.0,0.05789674]
["bitfinex","BTCUSD",1765987166917,0.2913,87460.0,87415.0,0.01351176]
["bitfinex","BTCUSD",1765987167128,0.69936,87459.0,87403.0,0.01056299]
["bitfinex","BTCUSD",1765987167332,0.69936,87459.0,87360.0,0.00099999]
["bitfinex","BTCUSD",1765987167333,1.0,87444.0,87391.0,0.01373139]
["bitfinex","BTCUSD",1765987167540,1.0,87428.0,87369.0,0.49355]
["bitfinex","BTCUSD",1765987167743,0.7387,87425.0,87374.0,0.70577]
["bitfinex","BTCUSD",1765987168040,0.8347,87423.0,87381.0,0.47443]
["bitfinex","BTCUSD",1765987168320,0.7977,87422.0,87381.0,0.47443]
["bitfinex","BTCUSD",1765987168579,1.0,87421.0,87381.0,0.47443]
["bitfinex","BTCUSD",1765987168784,0.52409,87417.0,87379.0,0.01912]
["bitfinex","BTCUSD",1765987169009,0.00161287,87417.0,87379.0,0.01912]
["bitfinex","BTCUSD",1765987169388,0.00161287,87417.0,87380.0,0.70577]
["bitfinex","BTCUSD",1765987169585,0.00161287,87417.0,87383.0,0.47443]
["bitfinex","BTCUSD",1765987169798,0.00161287,87417.0,87384.0,0.70577]
["bitfinex","BTCUSD",1765987170010,0.69936,87443.0,87398.0,1.1802]
["bitfinex","BTCUSD",1765987170219,0.69936,87443.0,87403.0,1.1802]
["bitfinex","BTCUSD",1765987170458,1.0,87445.0,87405.0,0.70577]
["bitfinex","BTCUSD",1765987170694,0.52409,87442.0,87405.0,0.70738]
["bitfinex","BTCUSD",1765987170851,1.0,87436.0,87406.0,0.01912]
["bitfinex","BTCUSD",1765987171055,1.0,87436.0,87406.0,0.00161]
["bitfinex","BTCUSD",1765987171056,0.30213693,87436.0,87406.0,0.00161]
["bitfinex","BTCUSD",1765987171275,0.30213693,87436.0,87379.0,1.1802]
["bitfinex","BTCUSD",1765987171276,1.0,87426.0,87383.0,0.01912]
["bitfinex","BTCUSD",1765987171490,0.2907,87419.0,87383.0,0.01972999]
["bitfinex","BTCUSD",1765987171723,0.69936,87416.0,87383.0,0.01972999]
["bitfinex","BTCUSD",1765987172053,0.69936,87406.0,87383.0,0.00060999]
["bitfinex","BTCUSD",1765987172225,0.70036287,87406.0,87383.0,0.00060999]
["bitfinex","BTCUSD",1765987172651,0.71948287,87406.0,87383.0,0.00060999]
["bitfinex","BTCUSD",1765987173055,0.01912,87405.0,87383.0,0.00060999]
["bitfinex","BTCUSD",1765987173257,0.02012287,87405.0,87383.0,0.00060999]
["bitfinex","BTCUSD",1765987173613,0.00100287,87405.0,87383.0,0.00060999]
["bitfinex","BTCUSD",1765987175984,0.00100287,87405.0,87375.0,0.01912]
["bitfinex","BTCUSD",1765987175985,0.05747081,87457.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1765987176200,0.70730301,87490.0,87427.0,0.70577]
["bitfinex","BTCUSD",1765987176406,1.0,87487.0,87428.0,1.19392557]
["bitfinex","BTCUSD",1765987176613,1.0,87485.0,87430.0,1.1802]
["bitfinex","BTCUSD",1765987176828,1.0,87488.0,87430.0,1.18181]
["bitfinex","BTCUSD",1765987177031,0.69936,87467.0,87431.0,0.06450681]
["bitfinex","BTCUSD",1765987177241,0.69936,87445.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1765987177442,1.0,87443.0,87415.0,0.00161]
["bitfinex","BTCUSD",1765987177652,1.0,87441.0,87415.0,0.00161]
["bitfinex","BTCUSD",1765987177880,0.69936,87437.0,87397.0,0.70577]
["bitfinex","BTCUSD",1765987178089,0.5721,87434.0,87397.0,0.00161]
["bitfinex","BTCUSD",1765987178296,0.52409,87432.0,87397.0,0.00161]
["bitfinex","BTCUSD",1765987178503,1.0,87430.0,87397.0,0.00161]
["bitfinex","BTCUSD",1765987178705,0.196,87430.0,87397.0,0.00161]
["bitfinex","BTCUSD",1765987178956,0.01912,87429.0,87397.0,0.00161]
["bitfinex","BTCUSD",1765987179192,0.01912,87428.0,87397.0,0.00161]
["bitfinex","BTCUSD",1765987179397,0.01912,87428.0,87401.0,0.70577]
["bitfinex","BTCUSD",1765987179574,0.01912,87428.0,87402.0,0.47443]
["bitfinex","BTCUSD",1765987179772,0.01912,87428.0,87404.0,0.01351176]
["bitfinex","BTCUSD",1765987180052,0.01912,87428.0,87404.0,0.00161]
["bitfinex","BTCUSD",1765987181020,1.2907,87459.0,87404.0,0.00161]
["bitfinex","BTCUSD",1765987181228,1.2907,87459.0,87383.0,0.24799736]
["bitfinex","BTCUSD",1765987181229,0.2907,87422.0,87372.0,0.524]
["bitfinex","BTCUSD",1765987181439,0.67817,87407.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1765987181642,0.67817,87407.0,87310.0,0.70730301]
["bitfinex","BTCUSD",1765987181643,0.2907,87402.0,87352.0,0.01912]
["bitfinex","BTCUSD",1765987181881,0.2907,87400.0,87346.0,0.524]
["bitfinex","BTCUSD",1765987182113,1.20139,87389.0,87349.0,0.524]
["bitfinex","BTCUSD",1765987182368,0.70730301,87390.0,87339.0,0.73183]
["bitfinex","BTCUSD",1765987182369,1.20139,87385.0,87339.0,0.73183]
["bitfinex","BTCUSD",1765987182622,1.0,87387.0,87337.0,0.01912]
["bitfinex","BTCUSD",1765987182859,1.20139,87382.0,87337.0,0.01912]
["bitfinex","BTCUSD",1765987183066,1.0,87381.0,87337.0,0.01912]
["bitfinex","BTCUSD",1765987183342,0.01912,87380.0,87352.0,0.73183]
["bitfinex","BTCUSD",1765987183544,0.67817,87397.0,87353.0,0.06450681]
["bitfinex","BTCUSD",1765987183767,0.67817,87397.0,87357.0,0.73183]
["bitfinex","BTCUSD",1765987183768,0.01912,87396.0,87357.0,0.73183]
["bitfinex","BTCUSD",1765987183970,0.2907,87392.0,87354.0,0.01912]
["bitfinex","BTCUSD",1765987184206,0.6643,87391.0,87354.0,0.01912]
["bitfinex","BTCUSD",1765987184406,1.20139,87390.0,87354.0,0.01912]
["bitfinex","BTCUSD",1765987184622,0.67817,87390.0,87354.0,0.01912]
["bitfinex","BTCUSD",1765987184820,0.67817,87388.0,87354.0,0.01912]
["bitfinex","BTCUSD",1765987184983,0.67978287,87388.0,87354.0,0.54312]
["bitfinex","BTCUSD",1765987185181,0.01912,87387.0,87356.0,0.524]
["bitfinex","BTCUSD",1765987185388,0.01912,87387.0,87358.0,1.25583]
["bitfinex","BTCUSD",1765987185632,0.00161287,87388.0,87354.0,0.01912]
["bitfinex","BTCUSD",1765987185833,0.00161287,87388.0,87356.0,0.73183]
["bitfinex","BTCUSD",1765987186035,0.00161287,87388.0,87365.0,0.524]
["bitfinex","BTCUSD",1765987186263,0.00161287,87388.0,87359.0,0.524]
["bitfinex","BTCUSD",1765987186490,0.00161287,87388.0,87363.0,0.524]
["bitfinex","BTCUSD",1765987186617,0.00161287,87388.0,87366.0,1.26934176]
["bitfinex","BTCUSD",1765987186834,0.00161287,87388.0,87367.0,0.73183]
["bitfinex","BTCUSD",1765987187025,0.00161287,87388.0,87367.0,1.25583]
["bitfinex","BTCUSD",1765987187235,0.00161287,87388.0,87368.0,0.53751176]
["bitfinex","BTCUSD",1765987187462,0.00161287,87388.0,87368.0,0.74534176]
["bitfinex","BTCUSD",1765987187654,0.00161287,87388.0,87370.0,0.524]
["bitfinex","BTCUSD",1765987187886,0.01912,87402.0,87370.0,1.27656287]
["bitfinex","BTCUSD",1765987188089,0.2907,87413.0,87370.0,1.27656287]
["bitfinex","BTCUSD",1765987188090,0.2907,87413.0,87371.0,0.524]
["bitfinex","BTCUSD",1765987188246,0.2023,87403.0,87371.0,1.25744287]
["bitfinex","BTCUSD",1765987188451,0.186,87403.0,87371.0,0.73344287]
["bitfinex","BTCUSD",1765987188994,0.96887,87411.0,87372.0,0.73183]
["bitfinex","BTCUSD",1765987189152,0.70730301,87420.0,87377.0,0.73183]
["bitfinex","BTCUSD",1765987189357,0.2907,87419.0,87380.0,0.524]
["bitfinex","BTCUSD",1765987189557,0.67817,87399.0,87355.0,0.01812]
["bitfinex","BTCUSD",1765987189754,0.01912,87398.0,87368.0,0.00161287]
["bitfinex","BTCUSD",1765987190121,0.67817,87397.0,87368.0,0.00161287]
["bitfinex","BTCUSD",1765987190869,1.0,87396.0,87368.0,0.00161287]
["bitfinex","BTCUSD",1765987191063,0.86037,87392.0,87336.0,0.01351176]
["bitfinex","BTCUSD",1765987191285,0.67817,87389.0,87361.0,0.00161287]
["bitfinex","BTCUSD",1765987191490,0.01912,87391.0,87348.0,0.524]
["bitfinex","BTCUSD",1765987191491,0.67817,87383.0,87348.0,0.524]
["bitfinex","BTCUSD",1765987191717,0.67817,87382.0,87348.0,0.52561287]
["bitfinex","BTCUSD",1765987191896,0.67817,87381.0,87348.0,0.52561287]
["bitfinex","BTCUSD",1765987192101,0.67817,87381.0,87350.0,0.01351176]
["bitfinex","BTCUSD",1765987192274,0.67817,87381.0,87351.0,0.01912]
["bitfinex","BTCUSD",1765987192478,0.01912,87387.0,87354.0,0.524]
["bitfinex","BTCUSD",1765987192677,0.01912,87387.0,87355.0,0.524]
["bitfinex","BTCUSD",1765987192876,1.0,87384.0,87356.0,0.01373689]
["bitfinex","BTCUSD",1765987193100,0.01912,87384.0,87356.0,0.00161287]
["bitfinex","BTCUSD",1765987193297,0.2907,87401.0,87356.0,0.00161287]
["bitfinex","BTCUSD",1765987193298,0.2907,87393.0,87356.0,0.00161287]
["bitfinex","BTCUSD",1765987193502,1.0,87391.0,87356.0,0.00161287]
["bitfinex","BTCUSD",1765987193704,0.52322,87389.0,87356.0,0.00161287]
["bitfinex","BTCUSD",1765987193926,0.67817,87379.0,87356.0,0.00161287]
["bitfinex","BTCUSD",1765987195113,1.0,87377.0,87356.0,0.00161287]
["bitfinex","BTCUSD",1765987195348,0.67817,87373.0,87351.0,0.01912]
["bitfinex","BTCUSD",1765987195702,0.52322,87371.0,87333.0,0.01912]
["bitfinex","BTCUSD",1765987195920,0.52322,87371.0,87335.0,0.01351176]
["bitfinex","BTCUSD",1765987195921,0.67817,87370.0,87335.0,0.01351176]
["bitfinex","BTCUSD",1765987196122,0.67817,87368.0,87333.0,0.01912]
["bitfinex","BTCUSD",1765987196332,0.67817,87366.0,87333.0,0.01912]
["bitfinex","BTCUSD",1765987196730,0.67817,87366.0,87331.0,0.524]
["bitfinex","BTCUSD",1765987196929,0.67817,87364.0,87331.0,0.524]
["bitfinex","BTCUSD",1765987197111,0.67817,87362.0,87331.0,0.524]
["bitfinex","BTCUSD",1765987197341,0.67817,87359.0,87327.0,0.01912]
["bitfinex","BTCUSD",1765987197542,0.67817,87366.0,87329.0,0.73183]
["bitfinex","BTCUSD",1765987197731,0.2907,87370.0,87329.0,0.73183]
["bitfinex","BTCUSD",1765987197732,0.67817,87365.0,87329.0,1.25583]
["bitfinex","BTCUSD",1765987197932,0.01912,87364.0,87327.0,0.01912]
["bitfinex","BTCUSD",1765987198138,0.67817,87365.0,87329.0,0.524]
["bitfinex","BTCUSD",1765987198349,0.01912,87363.0,87331.0,0.524]
["bitfinex","BTCUSD",1765987198570,0.99800301,87370.0,87331.0,0.524]
["bitfinex","BTCUSD",1765987198571,0.67817,87364.0,87331.0,0.524]
["bitfinex","BTCUSD",1765987198773,0.00161,87364.0,87341.0,0.73183]
["bitfinex","BTCUSD",1765987199391,0.00161,87364.0,87345.0,0.524]
["bitfinex","BTCUSD",1765987199593,0.00161,87364.0,87334.0,0.524]
["bitfinex","BTCUSD",1765987199925,0.00161,87364.0,87341.0,0.524]
["bitfinex","BTCUSD",1765987200137,0.00161,87364.0,87341.0,0.73183]
["bitfinex","BTCUSD",1765987200774,0.2907,87362.0,87306.0,0.2907]
["bitfinex","BTCUSD",1765987201007,0.70730301,87340.0,87306.0,0.2907]
["bitfinex","BTCUSD",1765987201230,0.2907,87362.0,87307.0,0.02907]
["bitfinex","BTCUSD",1765987201231,1.0,87359.0,87307.0,0.02907]
["bitfinex","BTCUSD",1765987201439,0.00161,87340.0,87306.0,0.2907]
["bitfinex","BTCUSD",1765987201608,0.52322,87336.0,87306.0,0.2907]
["bitfinex","BTCUSD",1765987201789,0.00161,87336.0,87306.0,0.2907]
["bitfinex","BTCUSD",1765987201995,0.67817,87335.0,87306.0,0.2907]
["bitfinex","BTCUSD",1765987202193,0.00161,87336.0,87306.0,0.2907]
["bitfinex","BTCUSD",1765987202398,0.00161,87336.0,87309.0,0.524]
["bitfinex","BTCUSD",1765987202660,0.00161,87336.0,87310.0,0.73183]
["bitfinex","BTCUSD",1765987202824,0.00161,87336.0,87306.0,0.01812]
["bitfinex","BTCUSD",1765987203030,0.67817,87331.0,87295.0,0.00045112]
["bitfinex","BTCUSD",1765987203241,0.00161,87336.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1765987203441,0.00161,87336.0,87298.0,0.01145501]
["bitfinex","BTCUSD",1765987203780,0.00161,87336.0,87290.0,0.73183]
["bitfinex","BTCUSD",1765987203781,0.67817,87334.0,87290.0,0.73183]
["bitfinex","BTCUSD",1765987204001,0.52322,87317.0,87261.0,0.73183]
["bitfinex","BTCUSD",1765987204221,0.00161,87336.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1765987204440,0.67817,87367.0,87309.0,0.73183]
["bitfinex","BTCUSD",1765987204650,0.2907,87346.0,87309.0,0.73183]
["bitfinex","BTCUSD",1765987204858,0.2907,87346.0,87297.0,0.01912]
["bitfinex","BTCUSD",1765987204859,0.67817,87341.0,87297.0,0.01912]
["bitfinex","BTCUSD",1765987205080,0.52322,87336.0,87292.0,0.73183]
["bitfinex","BTCUSD",1765987205284,0.52322,87336.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1765987205285,0.67817,87335.0,87298.0,0.73183]
["bitfinex","BTCUSD",1765987205485,1.52322,87327.0,87287.0,0.01912]
["bitfinex","BTCUSD",1765987205689,0.67817,87326.0,87290.0,0.524]
["bitfinex","BTCUSD",1765987205897,0.67817,87321.0,87290.0,0.524]
["bitfinex","BTCUSD",1765987206102,0.67817,87319.0,87279.0,0.01916]
["bitfinex","BTCUSD",1765987206332,0.00161,87319.0,87280.0,0.01374885]
["bitfinex","BTCUSD",1765987206538,0.00161,87319.0,87288.0,0.73183]
["bitfinex","BTCUSD",1765987206758,0.52322,87349.0,87295.0,0.73183]
["bitfinex","BTCUSD",1765987206966,1.0,87347.0,87295.0,0.00161287]
["bitfinex","BTCUSD",1765987207186,0.01916,87349.0,87271.0,0.524]
["bitfinex","BTCUSD",1765987207187,1.0,87309.0,87271.0,0.524]
["bitfinex","BTCUSD",1765987207402,0.67817,87306.0,87271.0,0.52361287]
["bitfinex","BTCUSD",1765987207624,0.69733,87321.0,87281.0,0.73183]
["bitfinex","BTCUSD",1765987207845,0.70730301,87340.0,87296.0,0.73183]
["bitfinex","BTCUSD",1765987207846,0.67817,87340.0,87296.0,0.73183]
["bitfinex","BTCUSD",1765987208074,0.00161287,87321.0,87297.0,0.01916]
["bitfinex","BTCUSD",1765987208343,0.67817,87365.0,87308.0,0.73183]
["bitfinex","BTCUSD",1765987208598,0.00161287,87321.0,87291.0,0.73183]
["bitfinex","BTCUSD",1765987208808,0.67817,87330.0,87296.0,0.73183]
["bitfinex","BTCUSD",1765987209063,0.67817,87318.0,87272.0,0.73183]
["bitfinex","BTCUSD",1765987209262,0.00161287,87318.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1765987209467,0.00161287,87318.0,87292.0,0.73183]
["bitfinex","BTCUSD",1765987209669,0.70730301,87350.0,87301.0,0.524]
["bitfinex","BTCUSD",1765987209815,0.70730301,87350.0,87300.0,0.01351176]
["bitfinex","BTCUSD",1765987209816,0.00161287,87334.0,87305.0,0.73183]
["bitfinex","BTCUSD",1765987209982,0.72926,87331.0,87302.0,0.01916]
["bitfinex","BTCUSD",1765987210179,0.72926,87331.0,87291.0,0.524]
["bitfinex","BTCUSD",1765987210180,0.1616,87328.0,87299.0,0.01916]
["bitfinex","BTCUSD",1765987210381,0.5103,87325.0,87291.0,0.524]
["bitfinex","BTCUSD",1765987210712,1.0,87320.0,87291.0,0.524]
["bitfinex","BTCUSD",1765987210916,0.1189,87319.0,87287.0,1.1904]
["bitfinex","BTCUSD",1765987211119,0.00161287,87319.0,87290.0,0.01916]
["bitfinex","BTCUSD",1765987211321,0.00161287,87319.0,87288.0,0.01351176]
["bitfinex","BTCUSD",1765987211322,0.68005,87317.0,87288.0,0.01351176]
["bitfinex","BTCUSD",1765987211549,0.00161287,87319.0,87277.0,0.49227]
["bitfinex","BTCUSD",1765987211550,1.0,87316.0,87277.0,0.49227]
["bitfinex","BTCUSD",1765987211752,0.00161287,87319.0,87250.0,0.01146131]
["bitfinex","BTCUSD",1765987211753,1.0,87308.0,87250.0,0.01146131]
["bitfinex","BTCUSD",1765987211952,1.0,87304.0,87252.0,0.01375326]
["bitfinex","BTCUSD",1765987212152,0.68005,87288.0,87246.0,0.01916]
["bitfinex","BTCUSD",1765987212353,0.70730301,87280.0,87243.0,0.69813]
["bitfinex","BTCUSD",1765987212551,0.68005,87276.0,87242.0,0.49227]
["bitfinex","BTCUSD",1765987212752,0.68005,87285.0,87245.0,0.69813]
["bitfinex","BTCUSD",1765987212926,0.68005,87304.0,87271.0,0.01351176]
["bitfinex","BTCUSD",1765987213132,1.0,87302.0,87271.0,0.49227]
["bitfinex","BTCUSD",1765987213349,0.48598,87313.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1765987213540,0.68005,87316.0,87281.0,0.69813]
["bitfinex","BTCUSD",1765987213752,0.01916,87319.0,87286.0,0.49227]
["bitfinex","BTCUSD",1765987213952,0.1502,87330.0,87298.0,1.1904]
["bitfinex","BTCUSD",1765987214161,0.1502,87330.0,87284.0,0.69813]
["bitfinex","BTCUSD",1765987214162,0.68005,87327.0,87284.0,0.69813]
["bitfinex","BTCUSD",1765987214369,1.0,87330.0,87288.0,0.50372632]
["bitfinex","BTCUSD",1765987214586,0.7337,87330.0,87298.0,0.01351176]
["bitfinex","BTCUSD",1765987214786,0.68005,87328.0,87294.0,0.69813]
["bitfinex","BTCUSD",1765987215160,0.446,87321.0,87294.0,0.01916]
["bitfinex","BTCUSD",1765987215361,0.48598,87320.0,87285.0,0.01916]
["bitfinex","BTCUSD",1765987215565,0.68005,87314.0,87264.0,0.69813]
["bitfinex","BTCUSD",1765987215799,0.68005,87314.0,87258.0,0.08419693]
["bitfinex","BTCUSD",1765987215800,0.01916,87331.0,87289.0,0.69813]
["bitfinex","BTCUSD",1765987216099,0.2907,87318.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1765987216304,1.0,87315.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1765987216507,0.70730301,87310.0,87260.0,0.49227]
["bitfinex","BTCUSD",1765987216714,1.0,87303.0,87264.0,0.49227]
["bitfinex","BTCUSD",1765987216964,1.0,87301.0,87262.0,0.01916]
["bitfinex","BTCUSD",1765987217164,0.2907,87298.0,87257.0,0.01916]
["bitfinex","BTCUSD",1765987217368,1.11546078,87297.0,87257.0,0.01916]
["bitfinex","BTCUSD",1765987217553,0.2907,87293.0,87257.0,0.01916]
["bitfinex","BTCUSD",1765987217795,0.2907,87289.0,87255.0,0.00974]
["bitfinex","BTCUSD",1765987218006,1.16603,87287.0,87255.0,0.00974]
["bitfinex","BTCUSD",1765987218227,1.0,87286.0,87255.0,0.00974]
["bitfinex","BTCUSD",1765987218405,1.0,87281.0,87255.0,0.00974]
["bitfinex","BTCUSD",1765987218616,0.68005,87278.0,87255.0,0.00974]
["bitfinex","BTCUSD",1765987218815,0.9451,87276.0,87255.0,0.00974]
["bitfinex","BTCUSD",1765987219047,0.00161287,87276.0,87255.0,0.00974]
["bitfinex","BTCUSD",1765987219250,0.68005,87275.0,87255.0,0.00974]
["bitfinex","BTCUSD",1765987219509,0.68166287,87275.0,87255.0,0.00974]
["bitfinex","BTCUSD",1765987219744,0.68005,87318.0,87274.0,0.01351176]
["bitfinex","BTCUSD",1765987219981,0.68005,87318.0,87260.0,0.01351176]
["bitfinex","BTCUSD",1765987219982,0.68005,87314.0,87276.0,0.49227]
["bitfinex","BTCUSD",1765987220207,0.68005,87314.0,87258.0,0.01146026]
["bitfinex","BTCUSD",1765987220208,0.68005,87303.0,87264.0,0.49227]
["bitfinex","BTCUSD",1765987220426,0.8546,87297.0,87264.0,0.49227]
["bitfinex","BTCUSD",1765987220644,0.01916,87296.0,87265.0,0.01351176]
["bitfinex","BTCUSD",1765987220853,0.68005,87292.0,87255.0,0.00974]
["bitfinex","BTCUSD",1765987221064,0.68005,87292.0,87257.0,0.49227]
["bitfinex","BTCUSD",1765987221507,0.83696,87291.0,87259.0,0.49227]
["bitfinex","BTCUSD",1765987221717,0.68005,87287.0,87255.0,0.00974]
["bitfinex","BTCUSD",1765987221938,1.68005,87282.0,87255.0,0.00974]
["bitfinex","BTCUSD",1765987222151,0.11546078,87290.0,87255.0,0.00974]
["bitfinex","BTCUSD",1765987222152,0.68005,87280.0,87255.0,0.00974]
["bitfinex","BTCUSD",1765987222392,0.68005,87273.0,87251.0,0.0390662]
["bitfinex","BTCUSD",1765987222604,0.68005,87259.0,87210.0,1.19044022]
["bitfinex","BTCUSD",1765987222806,1.0,87256.0,87212.0,0.69813]
["bitfinex","BTCUSD",1765987223011,0.68005,87250.0,87210.0,4.022e-05]
["bitfinex","BTCUSD",1765987223232,1.0,87244.0,87210.0,4.022e-05]
["bitfinex","BTCUSD",1765987223434,1.68005,87238.0,87210.0,4.022e-05]
["bitfinex","BTCUSD",1765987223634,0.68005,87236.0,87210.0,4.022e-05]
["bitfinex","BTCUSD",1765987223750,0.68005,87235.0,87210.0,4.022e-05]
["bitfinex","BTCUSD",1765987223952,0.00161287,87235.0,87210.0,4.022e-05]
["bitfinex","BTCUSD",1765987224353,0.01916,87234.0,87210.0,4.022e-05]
["bitfinex","BTCUSD",1765987224566,0.68005,87232.0,87210.0,4.022e-05]
["bitfinex","BTCUSD",1765987224785,0.00161287,87211.0,87210.0,2.2e-07]
["bitfinex","BTCUSD",1765987225011,0.00125088,87211.0,87210.0,2.2e-07]
["bitfinex","BTCUSD",1765987225224,0.01916,87215.0,87210.0,0.00732644]
["bitfinex","BTCUSD",1765987225424,0.68005,87240.0,87214.0,0.00036199]
["bitfinex","BTCUSD",1765987225644,0.01916,87239.0,87214.0,0.00036199]
["bitfinex","BTCUSD",1765987225802,0.68005,87238.0,87214.0,0.00036199]
["bitfinex","BTCUSD",1765987225999,0.01916,87237.0,87214.0,0.00036199]
["bitfinex","BTCUSD",1765987226203,0.02041088,87237.0,87214.0,0.00036199]
["bitfinex","BTCUSD",1765987226400,0.48598,87265.0,87215.0,1.1904]
["bitfinex","BTCUSD",1765987226660,0.79035387,87240.0,87215.0,0.00036199]
["bitfinex","BTCUSD",1765987226859,0.01916,87239.0,87216.0,0.49227]
["bitfinex","BTCUSD",1765987227102,0.02041088,87239.0,87216.0,0.00036199]
["bitfinex","BTCUSD",1765987227278,0.01916,87238.0,87216.0,0.00036199]
["bitfinex","BTCUSD",1765987227477,0.00125088,87238.0,87218.0,0.49227]
["bitfinex","BTCUSD",1765987227688,0.02873667,87258.0,87222.0,0.49227]
["bitfinex","BTCUSD",1765987227884,0.00125088,87258.0,87230.0,0.49227]
["bitfinex","BTCUSD",1765987228039,0.68005,87249.0,87230.0,0.00036199]
["bitfinex","BTCUSD",1765987228240,1.0,87248.0,87205.0,0.01376067]
["bitfinex","BTCUSD",1765987228445,0.68005,87243.0,87210.0,0.00036221]
["bitfinex","BTCUSD",1765987228645,0.5646,87242.0,87210.0,0.00036221]
["bitfinex","BTCUSD",1765987228958,0.48598,87209.0,87180.0,0.0017332]
["bitfinex","BTCUSD",1765987229149,0.00125088,87184.0,87170.0,0.00190342]
["bitfinex","BTCUSD",1765987229303,0.01916,87186.0,87170.0,0.00226541]
["bitfinex","BTCUSD",1765987229503,0.01916,87192.0,87170.0,0.00226541]
["bitfinex","BTCUSD",1765987229736,0.68005,87205.0,87171.0,0.69813]
["bitfinex","BTCUSD",1765987229939,0.01916,87204.0,87172.0,0.69813]
["bitfinex","BTCUSD",1765987230145,0.01916,87204.0,87159.0,0.00822198]
["bitfinex","BTCUSD",1765987230146,0.48598,87201.0,87159.0,0.00822198]
["bitfinex","BTCUSD",1765987230339,0.68005,87184.0,87159.0,0.00822198]
["bitfinex","BTCUSD",1765987230518,1.0,87181.0,87159.0,0.00822198]
["bitfinex","BTCUSD",1765987230717,0.1835,87179.0,87159.0,0.00822198]
["bitfinex","BTCUSD",1765987230985,0.79035387,87190.0,87159.0,0.00822198]
["bitfinex","BTCUSD",1765987230986,0.79035387,87210.0,87168.0,0.49227]
["bitfinex","BTCUSD",1765987231143,0.01916,87211.0,87171.0,1.1904]
["bitfinex","BTCUSD",1765987231343,0.4887,87197.0,87160.0,0.49227]
["bitfinex","BTCUSD",1765987231667,1.0,87195.0,87160.0,0.49227]
["bitfinex","BTCUSD",1765987231871,0.48598,87194.0,87159.0,0.00822198]
["bitfinex","BTCUSD",1765987232045,0.48598,87193.0,87159.0,0.00822198]
["bitfinex","BTCUSD",1765987232257,0.68005,87188.0,87159.0,0.00822198]
["bitfinex","BTCUSD",1765987232466,1.0,87186.0,87159.0,0.00822198]
["bitfinex","BTCUSD",1765987232752,0.01916,87185.0,87159.0,0.00822198]
["bitfinex","BTCUSD",1765987232875,0.01916,87196.0,87159.0,0.70635198]
["bitfinex","BTCUSD",1765987233080,0.68005,87193.0,87159.0,0.00822198]
["bitfinex","BTCUSD",1765987233287,1.0,87195.0,87159.0,0.00822198]
["bitfinex","BTCUSD",1765987233497,0.48598,87191.0,87159.0,0.00822198]
["bitfinex","BTCUSD",1765987233709,1.68005,87187.0,87159.0,0.00822198]
["bitfinex","BTCUSD",1765987233920,0.68005,87186.0,87159.0,0.00822198]
["bitfinex","BTCUSD",1765987234135,0.00036199,87186.0,87159.0,0.00822198]
["bitfinex","BTCUSD",1765987234350,0.48598,87185.0,87159.0,0.00822198]
["bitfinex","BTCUSD",1765987234559,0.68005,87184.0,87159.0,0.00822198]
["bitfinex","BTCUSD",1765987234769,0.68041199,87184.0,87159.0,0.00822198]
["bitfinex","BTCUSD",1765987234994,0.00036199,87184.0,87159.0,0.00822198]
["bitfinex","BTCUSD",1765987235203,0.01916,87198.0,87164.0,0.69813]
["bitfinex","BTCUSD",1765987235426,0.00036199,87198.0,87165.0,0.06450681]
["bitfinex","BTCUSD",1765987235652,0.00036199,87198.0,87169.0,0.69813]
["bitfinex","BTCUSD",1765987235876,0.00036199,87198.0,87172.0,0.49227]
["bitfinex","BTCUSD",1765987236105,0.00036199,87198.0,87179.0,0.69813]
["bitfinex","BTCUSD",1765987236348,0.00036199,87198.0,87182.0,0.69813]
["bitfinex","BTCUSD",1765987236569,0.00036199,87198.0,87182.0,0.69849]
["bitfinex","BTCUSD",1765987236779,0.68005,87227.0,87197.0,0.00036]
["bitfinex","BTCUSD",1765987236994,0.00036199,87222.0,87197.0,0.00036]
["bitfinex","BTCUSD",1765987237209,0.01916,87231.0,87202.0,0.49227]
["bitfinex","BTCUSD",1765987237420,0.01916,87231.0,87207.0,0.69813]
["bitfinex","BTCUSD",1765987237663,0.02041287,87231.0,87209.0,0.69813]
["bitfinex","BTCUSD",1765987237910,0.3038,87257.0,87215.0,0.69813]
["bitfinex","BTCUSD",1765987238124,0.00125287,87252.0,87222.0,0.49227]
["bitfinex","BTCUSD",1765987238339,1.0,87251.0,87222.0,0.00036]
["bitfinex","BTCUSD",1765987238557,0.01916,87258.0,87205.0,0.01146723]
["bitfinex","BTCUSD",1765987238558,0.01916,87286.0,87251.0,0.49227]
["bitfinex","BTCUSD",1765987238823,0.68005,87296.0,87257.0,0.49227]
["bitfinex","BTCUSD",1765987239042,0.22908075,87306.0,87257.0,0.49227]
["bitfinex","BTCUSD",1765987239043,0.8588,87314.0,87263.0,0.236007]
["bitfinex","BTCUSD",1765987239267,0.01916,87320.0,87272.0,0.236007]
["bitfinex","BTCUSD",1765987239485,0.48598,87317.0,87274.0,0.49227]
["bitfinex","BTCUSD",1765987239698,0.68005,87312.0,87275.0,0.01916]
["bitfinex","BTCUSD",1765987239927,0.00975882,87329.0,87275.0,0.01916]
["bitfinex","BTCUSD",1765987239928,0.68005,87339.0,87281.0,0.49227]
["bitfinex","BTCUSD",1765987240138,0.48598,87336.0,87287.0,0.49227]
["bitfinex","BTCUSD",1765987240360,0.9523,87328.0,87291.0,0.49227]
["bitfinex","BTCUSD",1765987240585,0.9523,87328.0,87294.0,0.48403]
["bitfinex","BTCUSD",1765987240850,0.9523,87328.0,87297.0,0.48403]
["bitfinex","BTCUSD",1765987241058,0.9523,87328.0,87297.0,0.48564]
["bitfinex","BTCUSD",1765987241250,0.71713,87326.0,87297.0,0.00161]
["bitfinex","BTCUSD",1765987241989,0.71713,87326.0,87280.0,0.68766]
["bitfinex","BTCUSD",1765987241990,0.47969,87313.0,87278.0,0.01806]
["bitfinex","BTCUSD",1765987242200,1.0,87304.0,87258.0,0.01916]
["bitfinex","BTCUSD",1765987242405,1.0,87304.0,87233.0,0.2907]
["bitfinex","BTCUSD",1765987242406,1.0,87285.0,87239.0,0.48403]
["bitfinex","BTCUSD",1765987242629,0.9528,87282.0,87244.0,0.48403]
["bitfinex","BTCUSD",1765987242780,0.71713,87316.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1765987242992,0.17305125,87325.0,87256.0,0.68766]
["bitfinex","BTCUSD",1765987242993,0.47969,87304.0,87256.0,0.68766]
["bitfinex","BTCUSD",1765987243194,0.71713,87301.0,87281.0,0.00509293]
["bitfinex","BTCUSD",1765987243395,0.71713,87301.0,87259.0,0.48403]
["bitfinex","BTCUSD",1765987243396,0.47969,87296.0,87259.0,0.48403]
["bitfinex","BTCUSD",1765987243662,1.29139,87289.0,87246.0,0.01916]
["bitfinex","BTCUSD",1765987243858,0.71713,87285.0,87245.0,1.17169]
["bitfinex","BTCUSD",1765987244067,1.47969,87287.0,87245.0,1.17169]
["bitfinex","BTCUSD",1765987244068,0.73629,87284.0,87245.0,1.17169]
["bitfinex","BTCUSD",1765987244272,1.0,87282.0,87236.0,0.03267176]
["bitfinex","BTCUSD",1765987244472,0.01916,87283.0,87251.0,0.48403]
["bitfinex","BTCUSD",1765987244602,0.01916,87283.0,87254.0,0.01351176]
["bitfinex","BTCUSD",1765987244805,0.2907,87300.0,87257.0,0.01146039]
["bitfinex","BTCUSD",1765987245018,0.71713,87326.0,87278.0,0.68766]
["bitfinex","BTCUSD",1765987245219,0.00161287,87326.0,87290.0,0.68766]
["bitfinex","BTCUSD",1765987245425,0.01351176,87363.0,87305.0,0.68766]
["bitfinex","BTCUSD",1765987245625,0.79035387,87350.0,87307.0,0.68766]
["bitfinex","BTCUSD",1765987245827,1.0,87349.0,87308.0,0.01916]
["bitfinex","BTCUSD",1765987246180,0.01351176,87363.0,87306.0,0.68766]
["bitfinex","BTCUSD",1765987246389,0.01916,87362.0,87313.0,0.22906096]
["bitfinex","BTCUSD",1765987246618,0.01916,87362.0,87316.0,0.48403]
["bitfinex","BTCUSD",1765987246844,0.71713,87353.0,87270.0,0.79235385]
["bitfinex","BTCUSD",1765987247071,0.2907,87347.0,87336.0,0.099]
["bitfinex","BTCUSD",1765987247275,0.71713,87359.0,87307.0,0.5168346]
["bitfinex","BTCUSD",1765987247513,0.71713,87357.0,87308.0,0.01374444]
["bitfinex","BTCUSD",1765987247711,0.71713,87339.0,87273.0,0.01351176]
["bitfinex","BTCUSD",1765987247941,0.2907,87328.0,87282.0,0.01916]
["bitfinex","BTCUSD",1765987248147,0.47969,87318.0,87273.0,0.01351176]
["bitfinex","BTCUSD",1765987248356,1.2907,87315.0,87273.0,0.01351176]
["bitfinex","BTCUSD",1765987248574,0.47969,87301.0,87240.0,0.08770781]
["bitfinex","BTCUSD",1765987248816,1.00783,87291.0,87239.0,0.01916]
["bitfinex","BTCUSD",1765987249014,1.00944287,87291.0,87273.0,0.00025415]
["bitfinex","BTCUSD",1765987249291,0.00161287,87291.0,87273.0,0.00025415]
["bitfinex","BTCUSD",1765987249737,0.2617,87290.0,87273.0,4.15e-06]
["bitfinex","BTCUSD",1765987249944,0.00161287,87274.0,87250.0,0.48393415]
["bitfinex","BTCUSD",1765987250149,0.00161287,87274.0,87262.0,0.01351176]
["bitfinex","BTCUSD",1765987250150,2.87e-06,87274.0,87262.0,0.01351176]
["bitfinex","BTCUSD",1765987250362,0.71713,87308.0,87262.0,0.01512176]
["bitfinex","BTCUSD",1765987250574,0.01916,87309.0,87276.0,0.68766]
["bitfinex","BTCUSD",1765987250778,0.01916,87309.0,87276.0,0.68927]
["bitfinex","BTCUSD",1765987250994,0.71713,87332.0,87285.0,0.68766]
["bitfinex","BTCUSD",1765987251192,0.13462078,87331.0,87285.0,0.68927]
["bitfinex","BTCUSD",1765987251427,1.0,87328.0,87289.0,0.68766]
["bitfinex","BTCUSD",1765987251630,1.0,87366.0,87327.0,0.00161]
["bitfinex","BTCUSD",1765987251844,0.01916,87364.0,87327.0,0.00161]
["bitfinex","BTCUSD",1765987252025,0.01916,87364.0,87328.0,0.68766]
["bitfinex","BTCUSD",1765987252352,0.01916,87364.0,87330.0,0.48403]
["bitfinex","BTCUSD",1765987252554,0.01916,87364.0,87336.0,0.48403]
["bitfinex","BTCUSD",1765987252758,0.01916,87364.0,87337.0,0.48403]
["bitfinex","BTCUSD",1765987253037,0.01916,87364.0,87337.0,0.48564]
["bitfinex","BTCUSD",1765987253771,0.01916,87364.0,87338.0,0.68766]
["bitfinex","BTCUSD",1765987253977,0.01912,87375.0,87339.0,0.01912]
["bitfinex","BTCUSD",1765987254179,0.01912,87375.0,87341.0,0.48403]
["bitfinex","BTCUSD",1765987254394,0.01912,87375.0,87345.0,0.01351176]
["bitfinex","BTCUSD",1765987254567,0.01912,87375.0,87345.0,0.49915176]
["bitfinex","BTCUSD",1765987254801,0.01912,87375.0,87346.0,0.68766]
["bitfinex","BTCUSD",1765987255032,0.01912,87388.0,87352.0,0.68766]
["bitfinex","BTCUSD",1765987255210,1.2907,87380.0,87352.0,0.00161]
["bitfinex","BTCUSD",1765987255450,0.47969,87392.0,87352.0,0.00161]
["bitfinex","BTCUSD",1765987255451,0.01912,87391.0,87355.0,0.48403]
["bitfinex","BTCUSD",1765987255669,0.01912,87391.0,87333.0,0.48403]
["bitfinex","BTCUSD",1765987255670,0.71713,87380.0,87333.0,0.48403]
["bitfinex","BTCUSD",1765987255917,0.77039,87368.0,87333.0,0.00161]
["bitfinex","BTCUSD",1765987256154,1.0,87365.0,87333.0,0.00161]
["bitfinex","BTCUSD",1765987256395,0.71713,87360.0,87333.0,0.00161]
["bitfinex","BTCUSD",1765987256595,1.0,87352.0,87316.0,0.01912]
["bitfinex","BTCUSD",1765987256803,0.2907,87347.0,87304.0,0.48403]
["bitfinex","BTCUSD",1765987257009,0.2907,87347.0,87316.0,0.00060999]
["bitfinex","BTCUSD",1765987257225,0.47969,87339.0,87292.0,0.48403]
["bitfinex","BTCUSD",1765987257434,0.47969,87339.0,87260.0,0.79035387]
["bitfinex","BTCUSD",1765987257435,0.2907,87335.0,87302.0,0.00060999]
["bitfinex","BTCUSD",1765987257640,0.2907,87352.0,87305.0,0.48403]
["bitfinex","BTCUSD",1765987257862,0.01912,87343.0,87312.0,0.68766]
["bitfinex","BTCUSD",1765987258064,0.01912,87343.0,87305.0,0.00060999]
["bitfinex","BTCUSD",1765987258065,0.2907,87337.0,87305.0,0.00060999]
["bitfinex","BTCUSD",1765987258271,0.01912,87343.0,87288.0,0.01912]
["bitfinex","BTCUSD",1765987258272,0.01912,87336.0,87312.0,0.00060999]
["bitfinex","BTCUSD",1765987258487,0.01912,87336.0,87296.0,0.68766]
["bitfinex","BTCUSD",1765987258692,0.47969,87333.0,87296.0,0.00060999]
["bitfinex","BTCUSD",1765987258904,0.71713,87328.0,87296.0,0.04907399]
["bitfinex","BTCUSD",1765987259135,0.71713,87323.0,87296.0,0.00060999]
["bitfinex","BTCUSD",1765987259342,0.71713,87321.0,87296.0,0.00060999]
["bitfinex","BTCUSD",1765987259552,0.01912,87320.0,87296.0,0.00060999]
["bitfinex","BTCUSD",1765987259960,0.00100287,87320.0,87296.0,0.00060999]
["bitfinex","BTCUSD",1765987260188,0.00100287,87320.0,87299.0,0.68766]
["bitfinex","BTCUSD",1765987260426,0.71713,87371.0,87322.0,0.48403]
["bitfinex","BTCUSD",1765987260632,0.71713,87371.0,87326.0,0.48403]
["bitfinex","BTCUSD",1765987260850,0.2907,87369.0,87331.0,0.22901169]
["bitfinex","BTCUSD",1765987261056,0.79035387,87390.0,87331.0,0.22901169]
["bitfinex","BTCUSD",1765987261057,0.01795621,87402.0,87348.0,0.48403]
["bitfinex","BTCUSD",1765987261269,0.02849093,87404.0,87352.0,0.48403]
["bitfinex","BTCUSD",1765987261270,0.01912,87391.0,87352.0,0.48403]
["bitfinex","BTCUSD",1765987261523,0.71713,87380.0,87352.0,0.00161]
["bitfinex","BTCUSD",1765987261731,0.01912,87391.0,87352.0,0.00161]
["bitfinex","BTCUSD",1765987261933,0.01912,87391.0,87353.0,0.48403]
["bitfinex","BTCUSD",1765987262148,0.05787345,87410.0,87354.0,0.7013972]
["bitfinex","BTCUSD",1765987262149,0.0001,87404.0,87354.0,0.7013972]
["bitfinex","BTCUSD",1765987262351,0.0001,87404.0,87355.0,0.07824385]
["bitfinex","BTCUSD",1765987262352,0.01912,87399.0,87355.0,0.07824385]
["bitfinex","BTCUSD",1765987262565,0.01912,87399.0,87361.0,0.48403]
["bitfinex","BTCUSD",1765987262799,0.2907,87387.0,87355.0,0.00161]
["bitfinex","BTCUSD",1765987263013,0.2907,87379.0,87335.0,0.01912]
["bitfinex","BTCUSD",1765987263236,1.00783,87375.0,87339.0,0.48403]
["bitfinex","BTCUSD",1765987263445,0.2907,87375.0,87342.0,0.48403]
["bitfinex","BTCUSD",1765987263673,0.0001,87404.0,87361.0,0.68766]
["bitfinex","BTCUSD",1765987263879,0.0001,87404.0,87335.0,0.01912]
["bitfinex","BTCUSD",1765987263880,0.0001,87404.0,87378.0,0.68766]
["bitfinex","BTCUSD",1765987264099,0.0001,87404.0,87383.0,0.48403]
["bitfinex","BTCUSD",1765987264313,0.0001,87404.0,87383.0,0.00161]
["bitfinex","BTCUSD",1765987264524,0.01912,87425.0,87388.0,0.48403]
["bitfinex","BTCUSD",1765987264728,0.71713,87432.0,87403.0,0.00161]
["bitfinex","BTCUSD",1765987264927,0.71713,87429.0,87403.0,0.00161]
["bitfinex","BTCUSD",1765987265133,1.00783,87428.0,87403.0,0.00161]
["bitfinex","BTCUSD",1765987265350,0.71713,87426.0,87380.0,0.00989544]
["bitfinex","BTCUSD",1765987265580,0.71713,87442.0,87403.0,0.00161]
["bitfinex","BTCUSD",1765987265800,0.47969,87451.0,87406.0,0.68766]
["bitfinex","BTCUSD",1765987265998,0.01912,87453.0,87413.0,0.48403]
["bitfinex","BTCUSD",1765987266205,0.74528209,87470.0,87417.0,0.68766]
["bitfinex","BTCUSD",1765987266421,0.02815209,87470.0,87425.0,1.17169]
["bitfinex","BTCUSD",1765987266660,0.71713,87468.0,87425.0,0.68927]
["bitfinex","BTCUSD",1765987266873,0.01912,87474.0,87435.0,0.48403]
["bitfinex","BTCUSD",1765987267113,0.01912,87474.0,87436.0,0.56315681]
["bitfinex","BTCUSD",1765987267340,0.73665,87485.0,87441.0,0.49865]
["bitfinex","BTCUSD",1765987267566,0.73665,87485.0,87448.0,0.51008536]
["bitfinex","BTCUSD",1765987267775,0.48263,87512.0,87464.0,0.49865]
["bitfinex","BTCUSD",1765987268046,0.73312,87518.0,87471.0,0.71658]
["bitfinex","BTCUSD",1765987268248,0.73312,87518.0,87472.0,0.08362681]
["bitfinex","BTCUSD",1765987268454,0.73312,87527.0,87473.0,0.01912]
["bitfinex","BTCUSD",1765987268672,0.79035387,87520.0,87475.0,0.71658]
["bitfinex","BTCUSD",1765987268892,0.73312,87514.0,87476.0,0.49865]
["bitfinex","BTCUSD",1765987269100,0.2907,87513.0,87476.0,0.02073]
["bitfinex","BTCUSD",1765987269307,0.48263,87549.0,87486.0,0.7280104]
["bitfinex","BTCUSD",1765987269529,0.48263,87549.0,87487.0,0.07822313]
["bitfinex","BTCUSD",1765987269530,0.73753373,87547.0,87487.0,0.07822313]
["bitfinex","BTCUSD",1765987269731,0.73312,87529.0,87488.0,0.01912]
["bitfinex","BTCUSD",1765987269947,1.0,87528.0,87488.0,0.00161]
["bitfinex","BTCUSD",1765987270155,0.2907,87526.0,87488.0,0.00161]
["bitfinex","BTCUSD",1765987270361,0.2907,87524.0,87489.0,0.01912]
["bitfinex","BTCUSD",1765987270628,0.79035387,87550.0,87490.0,0.48541]
["bitfinex","BTCUSD",1765987270861,0.01912,87567.0,87494.0,0.05001839]
["bitfinex","BTCUSD",1765987271065,0.01912,87567.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1765987271277,1.0,87545.0,87506.0,0.00161]
["bitfinex","BTCUSD",1765987271481,0.68544,87539.0,87506.0,0.00161]
["bitfinex","BTCUSD",1765987271686,0.00302663,87547.0,87510.0,0.48541]
["bitfinex","BTCUSD",1765987271898,0.0004,87558.0,87515.0,0.7153]
["bitfinex","BTCUSD",1765987272121,0.68544,87588.0,87520.0,0.79035387]
["bitfinex","BTCUSD",1765987272334,0.2311,87606.0,87560.0,0.00161]
["bitfinex","BTCUSD",1765987272537,0.08622351,87610.0,87563.0,0.48541]
["bitfinex","BTCUSD",1765987272745,0.08622351,87610.0,87569.0,0.48541]
["bitfinex","BTCUSD",1765987272967,0.4067,87599.0,87569.0,0.00161]
["bitfinex","BTCUSD",1765987273181,1.0,87615.0,87572.0,0.48541]
["bitfinex","BTCUSD",1765987273387,0.3412,87621.0,87585.0,0.48541]
["bitfinex","BTCUSD",1765987273627,0.011415,87604.0,87573.0,0.05061]
["bitfinex","BTCUSD",1765987273836,0.01141422,87610.0,87573.0,0.00161]
["bitfinex","BTCUSD",1765987273837,0.68544,87606.0,87573.0,0.00161]
["bitfinex","BTCUSD",1765987274054,0.50166,87625.0,87577.0,0.7153]
["bitfinex","BTCUSD",1765987274274,0.0004,87625.0,87580.0,0.48541]
["bitfinex","BTCUSD",1765987274568,0.0004,87625.0,87586.0,0.48541]
["bitfinex","BTCUSD",1765987274751,0.79035387,87620.0,87590.0,0.48541]
["bitfinex","BTCUSD",1765987274995,0.68544,87617.0,87590.0,0.00161]
["bitfinex","BTCUSD",1765987275199,0.2907,87616.0,87574.0,0.48541]
["bitfinex","BTCUSD",1765987275407,0.0004,87625.0,87590.0,0.00161]
["bitfinex","BTCUSD",1765987275613,0.68544,87662.0,87624.0,0.00161]
["bitfinex","BTCUSD",1765987275838,0.01140797,87658.0,87624.0,0.00161]
["bitfinex","BTCUSD",1765987276038,1.0,87654.0,87624.0,0.00161]
["bitfinex","BTCUSD",1765987276212,0.68054,87662.0,87624.0,0.00161]
["bitfinex","BTCUSD",1765987276443,0.01140836,87655.0,87624.0,0.00161]
["bitfinex","BTCUSD",1765987276595,0.01140836,87655.0,87570.0,0.00199998]
["bitfinex","BTCUSD",1765987276596,1.0,87648.0,87599.0,0.01908]
["bitfinex","BTCUSD",1765987276796,0.0114107,87637.0,87593.0,0.7153]
["bitfinex","BTCUSD",1765987277007,0.2907,87633.0,87593.0,0.7153]
["bitfinex","BTCUSD",1765987277184,0.2907,87633.0,87588.0,0.48541]
["bitfinex","BTCUSD",1765987277185,0.79196,87631.0,87588.0,0.48541]
["bitfinex","BTCUSD",1765987277538,0.50126,87621.0,87576.0,0.01908]
["bitfinex","BTCUSD",1765987277740,0.2907,87612.0,87570.0,0.48541]
["bitfinex","BTCUSD",1765987277886,0.2907,87605.0,87555.0,0.48541]
["bitfinex","BTCUSD",1765987278095,0.2907,87580.0,87533.0,0.48541]
["bitfinex","BTCUSD",1765987278278,0.00084361,87574.0,87533.0,0.48541]
["bitfinex","BTCUSD",1765987278477,0.2907,87573.0,87533.0,0.48541]
["bitfinex","BTCUSD",1765987278692,0.01908,87575.0,87535.0,0.7153]
["bitfinex","BTCUSD",1765987279104,0.01141578,87598.0,87534.0,0.01370895]
["bitfinex","BTCUSD",1765987279105,0.2907,87584.0,87541.0,0.7153]
["bitfinex","BTCUSD",1765987279286,0.68544,87611.0,87563.0,0.7153]
["bitfinex","BTCUSD",1765987279517,0.97614,87606.0,87563.0,0.7153]
["bitfinex","BTCUSD",1765987279754,0.2907,87599.0,87560.0,0.01908]
["bitfinex","BTCUSD",1765987279994,0.01141839,87578.0,87549.0,0.01908]
["bitfinex","BTCUSD",1765987280211,0.01141839,87578.0,87537.0,0.48541]
["bitfinex","BTCUSD",1765987280212,0.2907,87577.0,87537.0,0.48541]
["bitfinex","BTCUSD",1765987280413,0.00161287,87577.0,87551.0,0.01351176]
["bitfinex","BTCUSD",1765987280612,0.00161287,87577.0,87551.0,0.49892176]
["bitfinex","BTCUSD",1765987280922,0.5898,87576.0,87538.0,0.01908]
["bitfinex","BTCUSD",1765987281122,0.11731287,87576.0,87538.0,0.01908]
["bitfinex","BTCUSD",1765987281250,0.00161287,87576.0,87539.0,0.00955354]
["bitfinex","BTCUSD",1765987281452,0.00161287,87576.0,87510.0,0.80386563]
["bitfinex","BTCUSD",1765987281453,0.00161287,87540.0,87518.0,0.48541]
["bitfinex","BTCUSD",1765987281873,0.00161287,87540.0,87519.0,0.0137113]
["bitfinex","BTCUSD",1765987282139,0.00161287,87540.0,87519.0,0.7153]
["bitfinex","BTCUSD",1765987282324,0.01908,87551.0,87523.0,0.48541]
["bitfinex","BTCUSD",1765987282540,0.01908,87551.0,87523.0,0.00161]
["bitfinex","BTCUSD",1765987282744,0.70452,87551.0,87523.0,0.00161]
["bitfinex","BTCUSD",1765987282918,0.50126,87569.0,87523.0,0.00161]
["bitfinex","BTCUSD",1765987283115,0.2907,87555.0,87523.0,0.00161]
["bitfinex","BTCUSD",1765987283362,0.68544,87552.0,87523.0,0.00161]
["bitfinex","BTCUSD",1765987283595,1.0,87549.0,87523.0,0.00161]
["bitfinex","BTCUSD",1765987283803,0.79035387,87550.0,87507.0,0.48541]
["bitfinex","BTCUSD",1765987283804,0.68544,87548.0,87507.0,0.48541]
["bitfinex","BTCUSD",1765987284010,0.50126,87540.0,87507.0,0.00161]
["bitfinex","BTCUSD",1765987284232,0.2907,87534.0,87507.0,0.00161]
["bitfinex","BTCUSD",1765987284430,0.2907,87534.0,87488.0,0.48541]
["bitfinex","BTCUSD",1765987284431,1.0,87526.0,87489.0,0.01351176]
["bitfinex","BTCUSD",1765987284632,0.68544,87526.0,87489.0,0.01512176]
["bitfinex","BTCUSD",1765987284847,0.50126,87524.0,87489.0,0.00161]
["bitfinex","BTCUSD",1765987285051,0.79035387,87530.0,87489.0,0.00161]
["bitfinex","BTCUSD",1765987285052,1.2907,87517.0,87489.0,0.00161]
["bitfinex","BTCUSD",1765987285253,0.13454078,87523.0,87489.0,0.00161]
["bitfinex","BTCUSD",1765987285254,1.25214,87513.0,87489.0,0.00161]
["bitfinex","BTCUSD",1765987285461,1.20774,87512.0,87489.0,0.00161]
["bitfinex","BTCUSD",1765987285671,0.01142883,87498.0,87471.0,0.01818]
["bitfinex","BTCUSD",1765987285881,0.79196,87492.0,87441.0,0.7153]
["bitfinex","BTCUSD",1765987286126,0.2907,87487.0,87451.0,0.01351176]
["bitfinex","BTCUSD",1765987286321,1.0,87484.0,87451.0,0.00060999]
["bitfinex","BTCUSD",1765987286525,0.68544,87481.0,87433.0,0.48541]
["bitfinex","BTCUSD",1765987286729,0.79035387,87470.0,87433.0,0.48601999]
["bitfinex","BTCUSD",1765987286903,0.70452,87469.0,87434.0,0.01351176]
["bitfinex","BTCUSD",1765987287247,0.70452,87469.0,87434.0,0.01412175]
["bitfinex","BTCUSD",1765987287447,0.2907,87481.0,87438.0,0.7153]
["bitfinex","BTCUSD",1765987287653,0.68544,87488.0,87448.0,0.49892176]
["bitfinex","BTCUSD",1765987287776,0.01908,87480.0,87448.0,0.49953175]
["bitfinex","BTCUSD",1765987287979,0.01908,87480.0,87449.0,0.01351176]
["bitfinex","BTCUSD",1765987288172,0.01908,87480.0,87450.0,0.48541]
["bitfinex","BTCUSD",1765987288437,0.01908,87480.0,87451.0,0.53744314]
["bitfinex","BTCUSD",1765987288639,0.01908,87480.0,87451.0,0.03892116]
["bitfinex","BTCUSD",1765987289047,0.68544,87478.0,87451.0,0.00060999]
["bitfinex","BTCUSD",1765987289255,0.00100287,87478.0,87451.0,0.00060999]
["bitfinex","BTCUSD",1765987289466,0.01908,87477.0,87454.0,0.01351176]
["bitfinex","BTCUSD",1765987289890,0.02008287,87477.0,87454.0,0.00060999]
["bitfinex","BTCUSD",1765987290095,0.01908,87476.0,87454.0,0.00060999]
["bitfinex","BTCUSD",1765987290298,0.02008287,87476.0,87454.0,0.00060999]
["bitfinex","BTCUSD",1765987290502,0.01908,87475.0,87454.0,0.00060999]
["bitfinex","BTCUSD",1765987290682,0.02008287,87475.0,87454.0,0.00060999]
["bitfinex","BTCUSD",1765987291021,0.00100287,87475.0,87454.0,0.00060999]
["bitfinex","BTCUSD",1765987291219,0.2907,87492.0,87455.0,0.01372134]
["bitfinex","BTCUSD",1765987291220,0.01908,87491.0,87455.0,0.01372134]
["bitfinex","BTCUSD",1765987291424,0.68544,87489.0,87455.0,0.00060999]
["bitfinex","BTCUSD",1765987291698,1.0,87486.0,87455.0,0.00060999]
["bitfinex","BTCUSD",1765987291979,0.68544,87484.0,87455.0,0.00060999]
["bitfinex","BTCUSD",1765987292177,0.01908,87483.0,87455.0,0.00060999]
["bitfinex","BTCUSD",1765987292360,0.00100287,87483.0,87455.0,0.00060999]
["bitfinex","BTCUSD",1765987292555,0.02008287,87483.0,87457.0,0.01351176]
["bitfinex","BTCUSD",1765987292760,0.68544,87508.0,87462.0,0.7153]
["bitfinex","BTCUSD",1765987292961,0.2907,87505.0,87466.0,0.7153]
["bitfinex","BTCUSD",1765987293167,0.50126,87514.0,87469.0,0.48541]
["bitfinex","BTCUSD",1765987293349,0.68544,87506.0,87469.0,0.48702]
["bitfinex","BTCUSD",1765987293547,0.68544,87503.0,87469.0,0.00161]
["bitfinex","BTCUSD",1765987293771,0.01142504,87527.0,87469.0,0.00161]
["bitfinex","BTCUSD",1765987293772,0.01792847,87522.0,87469.0,0.00161]
["bitfinex","BTCUSD",1765987293950,0.01908,87523.0,87484.0,0.7153]
["bitfinex","BTCUSD",1765987294149,0.01908,87527.0,87488.0,0.7153]
["bitfinex","BTCUSD",1765987294351,0.68544,87548.0,87491.0,0.48541]
["bitfinex","BTCUSD",1765987294574,1.0,87546.0,87493.0,0.48541]
["bitfinex","BTCUSD",1765987294790,0.5008,87542.0,87500.0,0.48541]
["bitfinex","BTCUSD",1765987294961,0.01908,87542.0,87507.0,0.48541]
["bitfinex","BTCUSD",1765987295163,0.01908,87542.0,87507.0,0.00161]
["bitfinex","BTCUSD",1765987295164,1.0,87540.0,87507.0,0.00161]
["bitfinex","BTCUSD",1765987295473,0.68544,87537.0,87507.0,0.00161]
["bitfinex","BTCUSD",1765987295645,1.0,87533.0,87489.0,0.48541]
["bitfinex","BTCUSD",1765987295962,0.2907,87532.0,87489.0,0.48541]
["bitfinex","BTCUSD",1765987296184,0.2907,87532.0,87487.0,0.01908]
["bitfinex","BTCUSD",1765987296185,0.97614,87548.0,87502.0,0.48541]
["bitfinex","BTCUSD",1765987296394,0.68705287,87548.0,87507.0,0.22855296]
["bitfinex","BTCUSD",1765987296600,0.68705287,87548.0,87525.0,0.48541]
["bitfinex","BTCUSD",1765987296601,0.00161287,87548.0,87525.0,0.48541]
["bitfinex","BTCUSD",1765987296773,0.00161287,87548.0,87524.0,0.7153]
["bitfinex","BTCUSD",1765987296774,0.00161287,87548.0,87522.0,0.01908]
["bitfinex","BTCUSD",1765987297173,0.2907,87546.0,87522.0,0.01908]
["bitfinex","BTCUSD",1765987297517,0.68544,87544.0,87510.0,0.01908]
["bitfinex","BTCUSD",1765987297690,0.68544,87541.0,87510.0,0.0082686]
["bitfinex","BTCUSD",1765987298056,0.68705287,87541.0,87503.0,0.04989218]
["bitfinex","BTCUSD",1765987298232,0.68544,87531.0,87482.0,0.01908]
["bitfinex","BTCUSD",1765987298435,0.50126,87526.0,87482.0,0.01908]
["bitfinex","BTCUSD",1765987298649,0.68544,87525.0,87484.0,0.7153]
["bitfinex","BTCUSD",1765987298932,0.29231287,87525.0,87488.0,0.7153]
["bitfinex","BTCUSD",1765987299086,0.2907,87524.0,87491.0,0.01351176]
["bitfinex","BTCUSD",1765987299288,0.97775287,87524.0,87491.0,0.01351176]
["bitfinex","BTCUSD",1765987299491,0.68544,87523.0,87489.0,0.01351176]
["bitfinex","BTCUSD",1765987299691,0.68705287,87523.0,87489.0,0.01351176]
["bitfinex","BTCUSD",1765987301246,0.29231287,87523.0,87484.0,0.01908]
["bitfinex","BTCUSD",1765987301429,0.71427,87522.0,87488.0,0.01351176]
["bitfinex","BTCUSD",1765987301656,0.71427,87522.0,87489.0,1.24531]
["bitfinex","BTCUSD",1765987301827,0.01908,87521.0,87490.0,0.49888]
["bitfinex","BTCUSD",1765987302025,0.01908,87521.0,87488.0,0.01351176]
["bitfinex","BTCUSD",1765987302343,0.01908,87521.0,87490.0,0.49888]
["bitfinex","BTCUSD",1765987302729,0.01908,87521.0,87488.0,0.75994176]
["bitfinex","BTCUSD",1765987302730,0.01908,87521.0,87491.0,0.74643]
["bitfinex","BTCUSD",1765987303106,0.01908,87521.0,87488.0,0.01351176]
["bitfinex","BTCUSD",1765987303107,0.00161287,87523.0,87505.0,0.01351176]
["bitfinex","BTCUSD",1765987303268,0.01167031,87563.0,87508.0,1.24531]
["bitfinex","BTCUSD",1765987303269,0.71427,87548.0,87508.0,1.24531]
["bitfinex","BTCUSD",1765987303469,1.71427,87543.0,87509.0,0.06450681]
["bitfinex","BTCUSD",1765987303674,0.01908,87547.0,87509.0,0.50049287]
["bitfinex","BTCUSD",1765987303834,0.01908,87547.0,87510.0,0.01371271]
["bitfinex","BTCUSD",1765987304011,0.71427,87550.0,87510.0,0.01532558]
["bitfinex","BTCUSD",1765987304218,0.71427,87548.0,87510.0,0.01532558]
["bitfinex","BTCUSD",1765987304826,0.71427,87548.0,87513.0,0.49888]
["bitfinex","BTCUSD",1765987305072,0.01908,87557.0,87519.0,0.49888]
["bitfinex","BTCUSD",1765987305278,0.01908,87557.0,87526.0,0.49888]
["bitfinex","BTCUSD",1765987305487,0.00024997,87563.0,87530.0,1.24531]
["bitfinex","BTCUSD",1765987305748,0.00024997,87563.0,87531.0,0.49888]
["bitfinex","BTCUSD",1765987305899,0.00024997,87563.0,87531.0,0.50049287]
["bitfinex","BTCUSD",1765987306541,0.00024997,87563.0,87532.0,0.74643]
["bitfinex","BTCUSD",1765987306743,0.00024997,87563.0,87532.0,0.74804287]
["bitfinex","BTCUSD",1765987306947,1.0,87558.0,87532.0,2.87e-06]
["bitfinex","BTCUSD",1765987307144,0.00024997,87563.0,87532.0,2.87e-06]
["bitfinex","BTCUSD",1765987307145,0.71427,87555.0,87532.0,2.87e-06]
["bitfinex","BTCUSD",1765987307351,0.71427,87555.0,87517.0,0.49888]
["bitfinex","BTCUSD",1765987307572,0.4884,87552.0,87519.0,0.01351176]
["bitfinex","BTCUSD",1765987307746,0.4194,87553.0,87519.0,0.01351176]
["bitfinex","BTCUSD",1765987307937,0.401,87553.0,87519.0,0.01351176]
["bitfinex","BTCUSD",1765987308213,0.3866,87553.0,87519.0,0.01351176]
["bitfinex","BTCUSD",1765987308425,0.3737,87553.0,87520.0,0.01351176]
["bitfinex","BTCUSD",1765987308633,0.01908,87557.0,87521.0,0.74643]
["bitfinex","BTCUSD",1765987308869,0.01908,87557.0,87522.0,0.01347749]
["bitfinex","BTCUSD",1765987309070,0.01908,87557.0,87526.0,1.24531]
["bitfinex","BTCUSD",1765987309292,0.01908,87557.0,87527.0,0.49888]
["bitfinex","BTCUSD",1765987309637,0.71427,87554.0,87520.0,0.01351176]
["bitfinex","BTCUSD",1765987309837,0.52032,87549.0,87516.0,0.01908]
["bitfinex","BTCUSD",1765987310042,0.71427,87548.0,87516.0,0.01908]
["bitfinex","BTCUSD",1765987310249,0.2907,87558.0,87522.0,0.51239176]
["bitfinex","BTCUSD",1765987310449,0.30978,87555.0,87522.0,0.49888]
["bitfinex","BTCUSD",1765987310809,1.0,87554.0,87522.0,0.49888]
["bitfinex","BTCUSD",1765987311020,0.00161,87554.0,87523.0,0.76014068]
["bitfinex","BTCUSD",1765987311257,0.00161,87554.0,87529.0,0.74643]
["bitfinex","BTCUSD",1765987311476,0.00161,87554.0,87533.0,0.49888]
["bitfinex","BTCUSD",1765987311891,0.00161,87554.0,87535.0,0.49888]
["bitfinex","BTCUSD",1765987312201,0.00161,87554.0,87537.0,0.01351176]
["bitfinex","BTCUSD",1765987312405,0.00161,87554.0,87530.0,0.01908]
["bitfinex","BTCUSD",1765987312406,0.00024997,87563.0,87540.0,0.49888]
["bitfinex","BTCUSD",1765987312576,0.00024997,87563.0,87521.0,0.01351176]
["bitfinex","BTCUSD",1765987312577,0.00161,87554.0,87526.0,0.01908]
["bitfinex","BTCUSD",1765987312828,0.71427,87553.0,87526.0,0.01908]
["bitfinex","BTCUSD",1765987312995,0.71588,87553.0,87526.0,0.01908]
["bitfinex","BTCUSD",1765987313195,0.00161,87553.0,87526.0,0.01908]
["bitfinex","BTCUSD",1765987313405,0.00024997,87563.0,87533.0,0.49888]
["bitfinex","BTCUSD",1765987313648,0.00024997,87563.0,87537.0,0.49888]
["bitfinex","BTCUSD",1765987313849,0.00024997,87563.0,87537.0,0.50049287]
["bitfinex","BTCUSD",1765987314227,0.00024997,87563.0,87541.0,0.49888]
["bitfinex","BTCUSD",1765987314455,0.00024997,87563.0,87547.0,0.01351176]
["bitfinex","BTCUSD",1765987314612,0.00024997,87563.0,87547.0,0.01512463]
["bitfinex","BTCUSD",1765987315031,0.00024997,87563.0,87547.0,0.00161287]
["bitfinex","BTCUSD",1765987316066,0.00024997,87563.0,87524.0,0.05001839]
["bitfinex","BTCUSD",1765987316067,0.71451997,87563.0,87525.0,0.01908]
["bitfinex","BTCUSD",1765987316269,0.71427,87558.0,87525.0,0.00161287]
["bitfinex","BTCUSD",1765987316468,1.0,87561.0,87525.0,0.00161287]
["bitfinex","BTCUSD",1765987316809,1.23459,87554.0,87525.0,0.00161287]
["bitfinex","BTCUSD",1765987317140,1.0,87561.0,87525.0,0.00161287]
["bitfinex","BTCUSD",1765987317342,0.2907,87559.0,87526.0,1.24531]
["bitfinex","BTCUSD",1765987317544,0.2907,87559.0,87529.0,0.74643]
["bitfinex","BTCUSD",1765987317736,0.00024997,87563.0,87531.0,0.74643]
["bitfinex","BTCUSD",1765987317938,0.00024997,87563.0,87532.0,0.49888]
["bitfinex","BTCUSD",1765987318095,0.00024997,87563.0,87533.0,0.01908]
["bitfinex","BTCUSD",1765987318296,0.00024997,87563.0,87534.0,0.49888]
["bitfinex","BTCUSD",1765987318499,0.00024997,87563.0,87535.0,0.00739003]
["bitfinex","BTCUSD",1765987318679,0.00024997,87563.0,87540.0,0.01351176]
["bitfinex","BTCUSD",1765987318882,0.00024997,87563.0,87540.0,0.00161287]
["bitfinex","BTCUSD",1765987319225,0.71427,87559.0,87532.0,0.01908]
["bitfinex","BTCUSD",1765987319365,0.00024997,87563.0,87532.0,0.01908]
["bitfinex","BTCUSD",1765987319574,0.00024997,87563.0,87533.0,1.24531]
["bitfinex","BTCUSD",1765987319767,0.00024997,87563.0,87537.0,0.74643]
["bitfinex","BTCUSD",1765987320018,0.00024997,87563.0,87533.0,0.49888]
["bitfinex","BTCUSD",1765987320247,0.71427,87562.0,87534.0,0.01908]
["bitfinex","BTCUSD",1765987320458,0.00024997,87563.0,87534.0,0.51796]
["bitfinex","BTCUSD",1765987320864,0.71451997,87563.0,87534.0,0.01908]
["bitfinex","BTCUSD",1765987321194,0.71427,87556.0,87528.0,0.01908]
["bitfinex","BTCUSD",1765987321490,0.31712165,87553.0,87517.0,0.01908]
["bitfinex","BTCUSD",1765987321694,0.31712165,87553.0,87462.0,0.0572738]
["bitfinex","BTCUSD",1765987321695,0.52032,87544.0,87489.0,0.74643]
["bitfinex","BTCUSD",1765987321907,0.2907,87538.0,87502.0,1.24531]
["bitfinex","BTCUSD",1765987322077,0.6503,87535.0,87503.0,0.01248337]
["bitfinex","BTCUSD",1765987322282,0.1477,87535.0,87503.0,0.51136337]
["bitfinex","BTCUSD",1765987322486,0.1477,87535.0,87500.0,0.74643]
["bitfinex","BTCUSD",1765987322487,0.03433725,87587.0,87501.0,0.49888]
["bitfinex","BTCUSD",1765987322665,1.52032,87561.0,87504.0,0.1647]
["bitfinex","BTCUSD",1765987322871,1.52032,87561.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1765987322872,0.3991,87556.0,87514.0,0.74643]
["bitfinex","BTCUSD",1765987323071,0.2907,87553.0,87516.0,0.74643]
["bitfinex","BTCUSD",1765987323275,0.2907,87548.0,87515.0,0.49888]
["bitfinex","BTCUSD",1765987323472,0.29231,87548.0,87515.0,0.49888]
["bitfinex","BTCUSD",1765987323713,0.00161,87548.0,87516.0,0.049888]
["bitfinex","BTCUSD",1765987323934,0.00161,87548.0,87518.0,0.49888]
["bitfinex","BTCUSD",1765987324145,0.7464,87547.0,87516.0,0.049888]
["bitfinex","BTCUSD",1765987324352,0.2907,87540.0,87506.0,0.74643]
["bitfinex","BTCUSD",1765987324558,0.01908,87539.0,87509.0,0.49888]
["bitfinex","BTCUSD",1765987324731,0.02069,87539.0,87509.0,0.49888]
["bitfinex","BTCUSD",1765987325136,0.02069,87539.0,87509.0,1.24531]
["bitfinex","BTCUSD",1765987325409,0.02069,87539.0,87510.0,0.49888]
["bitfinex","BTCUSD",1765987325722,0.02069,87539.0,87505.0,0.74643]
["bitfinex","BTCUSD",1765987325857,1.52529,87537.0,87507.0,0.01351176]
["bitfinex","BTCUSD",1765987326058,0.01141734,87586.0,87509.0,0.74643]
["bitfinex","BTCUSD",1765987326262,0.70639584,87590.0,87522.0,1.41001]
["bitfinex","BTCUSD",1765987326263,0.00185997,87563.0,87522.0,1.41001]
["bitfinex","BTCUSD",1765987326480,0.01908,87562.0,87527.0,1.24531]
["bitfinex","BTCUSD",1765987326682,0.02069,87562.0,87539.0,0.01351176]
["bitfinex","BTCUSD",1765987327031,0.2907,87558.0,87528.0,0.06450681]
["bitfinex","BTCUSD",1765987327232,0.71427,87547.0,87508.0,0.58633635]
["bitfinex","BTCUSD",1765987327457,0.5394,87546.0,87508.0,0.58633635]
["bitfinex","BTCUSD",1765987327696,0.2907,87543.0,87508.0,0.58633635]
["bitfinex","BTCUSD",1765987327908,0.00161,87543.0,87514.0,0.49888]
["bitfinex","BTCUSD",1765987328119,0.00161,87543.0,87488.0,0.0428275]
["bitfinex","BTCUSD",1765987328120,0.00161,87543.0,87517.0,0.49888]
["bitfinex","BTCUSD",1765987328321,0.00161,87543.0,87523.0,0.49888]
["bitfinex","BTCUSD",1765987328490,0.71427,87571.0,87529.0,0.49888]
["bitfinex","BTCUSD",1765987328491,0.01904,87553.0,87529.0,0.49888]
["bitfinex","BTCUSD",1765987328656,0.01904,87553.0,87537.0,1.25882176]
["bitfinex","BTCUSD",1765987328872,0.02065,87553.0,87537.0,1.25882176]
["bitfinex","BTCUSD",1765987329078,0.02065,87553.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1765987329275,0.01904,87560.0,87531.0,0.49888]
["bitfinex","BTCUSD",1765987329522,0.01904,87560.0,87540.0,0.01351176]
["bitfinex","BTCUSD",1765987329728,0.01904,87560.0,87540.0,0.01512463]
["bitfinex","BTCUSD",1765987329931,0.00024997,87563.0,87541.0,0.4856]
["bitfinex","BTCUSD",1765987330146,0.02317919,87571.0,87562.0,0.00161287]
["bitfinex","BTCUSD",1765987330305,0.02317919,87571.0,87540.0,0.01351176]
["bitfinex","BTCUSD",1765987330306,0.02897399,87583.0,87570.0,0.00161287]
["bitfinex","BTCUSD",1765987330658,0.02897399,87601.0,87583.0,0.7128]
["bitfinex","BTCUSD",1765987330853,0.03863199,87616.0,87588.0,0.1647]
["bitfinex","BTCUSD",1765987331112,0.01904,87620.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1765987331305,0.05794799,87635.0,87615.0,0.00161287]
["bitfinex","BTCUSD",1765987331587,0.2907,87645.0,87607.0,0.01904]
["bitfinex","BTCUSD",1765987331794,0.2907,87645.0,87615.0,0.00161287]
["bitfinex","BTCUSD",1765987332000,0.52288,87635.0,87615.0,0.00161287]
["bitfinex","BTCUSD",1765987332215,0.67932,87630.0,87598.0,0.01904]
["bitfinex","BTCUSD",1765987332420,0.52288,87626.0,87582.0,0.51084]
["bitfinex","BTCUSD",1765987332636,0.52288,87622.0,87585.0,0.51084]
["bitfinex","BTCUSD",1765987332838,0.2907,87621.0,87586.0,0.01904]
["bitfinex","BTCUSD",1765987333019,0.2907,87618.0,87585.0,0.51084]
["bitfinex","BTCUSD",1765987333218,0.2907,87618.0,87586.0,0.03274081]
["bitfinex","BTCUSD",1765987333439,0.02806039,87638.0,87586.0,0.03274081]
["bitfinex","BTCUSD",1765987333440,0.67932,87636.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1765987333573,0.01904,87634.0,87595.0,0.51084]
["bitfinex","BTCUSD",1765987333799,0.01904,87634.0,87597.0,0.51084]
["bitfinex","BTCUSD",1765987334159,0.01904,87634.0,87598.0,0.01904]
["bitfinex","BTCUSD",1765987334405,0.01904,87634.0,87601.0,0.51084]
["bitfinex","BTCUSD",1765987334593,0.01904,87634.0,87601.0,1.22364]
["bitfinex","BTCUSD",1765987334809,0.67932,87627.0,87598.0,0.01904]
["bitfinex","BTCUSD",1765987335025,0.2907,87626.0,87598.0,0.01904]
["bitfinex","BTCUSD",1765987335669,0.2907,87626.0,87599.0,0.52453878]
["bitfinex","BTCUSD",1765987335673,0.97002,87623.0,87595.0,0.01904]
["bitfinex","BTCUSD",1765987335886,0.29231,87623.0,87596.0,1.22364]
["bitfinex","BTCUSD",1765987336098,0.00161,87623.0,87598.0,1.22364]
["bitfinex","BTCUSD",1765987336310,0.01351176,87641.0,87611.0,0.7128]
["bitfinex","BTCUSD",1765987336522,0.01351176,87641.0,87620.0,0.7128]
["bitfinex","BTCUSD",1765987336751,0.01351176,87641.0,87604.0,0.05001839]
["bitfinex","BTCUSD",1765987336752,0.52288,87638.0,87594.0,0.01904]
["bitfinex","BTCUSD",1765987336973,0.00181106,87621.0,87597.0,0.51084]
["bitfinex","BTCUSD",1765987337176,0.2907,87638.0,87604.0,0.51084]
["bitfinex","BTCUSD",1765987337379,0.2907,87638.0,87605.0,0.0124048]
["bitfinex","BTCUSD",1765987337577,0.0004,87642.0,87609.0,0.51084]
["bitfinex","BTCUSD",1765987337807,0.0004,87642.0,87610.0,0.73184]
["bitfinex","BTCUSD",1765987338153,0.97002,87640.0,87606.0,0.01904]
["bitfinex","BTCUSD",1765987339157,0.97163287,87640.0,87614.0,0.01351176]
["bitfinex","BTCUSD",1765987339335,0.00161287,87640.0,87614.0,0.01351176]
["bitfinex","BTCUSD",1765987339997,0.00161287,87640.0,87611.0,0.01904]
["bitfinex","BTCUSD",1765987340207,0.2907,87637.0,87611.0,0.01904]
["bitfinex","BTCUSD",1765987340412,0.29231287,87637.0,87613.0,0.01351176]
["bitfinex","BTCUSD",1765987340586,0.29231287,87637.0,87617.0,0.51084]
["bitfinex","BTCUSD",1765987340826,0.00161287,87637.0,87619.0,0.51084]
["bitfinex","BTCUSD",1765987341026,0.00161287,87637.0,87620.0,0.051084]
["bitfinex","BTCUSD",1765987341241,0.00161287,87637.0,87607.0,0.01262412]
["bitfinex","BTCUSD",1765987341445,0.00161287,87637.0,87619.0,0.01351176]
["bitfinex","BTCUSD",1765987341653,0.00161287,87637.0,87609.0,0.51084]
["bitfinex","BTCUSD",1765987341876,0.01904,87651.0,87619.0,0.00161287]
["bitfinex","BTCUSD",1765987341877,0.00630241,87651.0,87619.0,0.00161287]
["bitfinex","BTCUSD",1765987342083,0.00630241,87651.0,87623.0,0.51084]
["bitfinex","BTCUSD",1765987342294,0.52288,87677.0,87626.0,0.51084]
["bitfinex","BTCUSD",1765987342503,0.67932,87672.0,87628.0,0.7128]
["bitfinex","BTCUSD",1765987342707,0.00025075,87629.0,87628.0,1.22525287]
["bitfinex","BTCUSD",1765987342911,0.01904,87653.0,87628.0,1.22525287]
["bitfinex","BTCUSD",1765987343097,0.67932,87661.0,87628.0,0.71441287]
["bitfinex","BTCUSD",1765987343381,0.01904,87664.0,87632.0,0.7128]
["bitfinex","BTCUSD",1765987343582,0.01904,87664.0,87640.0,0.01351176]
["bitfinex","BTCUSD",1765987343795,0.01904,87664.0,87640.0,0.00161287]
["bitfinex","BTCUSD",1765987344007,1.2022,87661.0,87621.0,1.24268]
["bitfinex","BTCUSD",1765987344215,0.01904,87664.0,87625.0,0.51084]
["bitfinex","BTCUSD",1765987344416,0.01904,87664.0,87631.0,0.51084]
["bitfinex","BTCUSD",1765987344627,0.01904,87664.0,87636.0,0.01351176]
["bitfinex","BTCUSD",1765987344845,0.52288,87660.0,87626.0,0.01904]
["bitfinex","BTCUSD",1765987345055,0.2907,87655.0,87600.0,1.22364]
["bitfinex","BTCUSD",1765987345270,0.2907,87652.0,87601.0,0.01369847]
["bitfinex","BTCUSD",1765987345483,0.00161,87652.0,87607.0,0.7128]
["bitfinex","BTCUSD",1765987345656,0.2907,87650.0,87613.0,0.7128]
["bitfinex","BTCUSD",1765987345907,0.00161,87650.0,87631.0,0.01351176]
["bitfinex","BTCUSD",1765987346115,0.00161,87650.0,87630.0,1.22364]
["bitfinex","BTCUSD",1765987346334,1.2022,87677.0,87649.0,0.00161287]
["bitfinex","BTCUSD",1765987346547,0.01904,87674.0,87649.0,0.00161287]
["bitfinex","BTCUSD",1765987347041,1.2022,87685.0,87649.0,1.22525287]
["bitfinex","BTCUSD",1765987347265,0.0004,87690.0,87667.0,0.01351176]
["bitfinex","BTCUSD",1765987347481,1.2e-07,87683.0,87668.0,0.7128]
["bitfinex","BTCUSD",1765987347692,0.01904,87682.0,87667.0,1.76e-06]
["bitfinex","BTCUSD",1765987347901,0.67932,87680.0,87667.0,1.76e-06]
["bitfinex","BTCUSD",1765987348120,1.2e-07,87683.0,87667.0,0.00161463]
["bitfinex","BTCUSD",1765987348544,1.2e-07,87683.0,87668.0,0.51084]
["bitfinex","BTCUSD",1765987348749,1.2e-07,87683.0,87669.0,1.22364]
["bitfinex","BTCUSD",1765987348953,1.2e-07,87683.0,87669.0,0.00161287]
["bitfinex","BTCUSD",1765987349373,1.2e-07,87683.0,87669.0,2.87e-06]
["bitfinex","BTCUSD",1765987350279,1.2e-07,87683.0,87671.0,0.51084]
["bitfinex","BTCUSD",1765987350518,1.2e-07,87690.0,87676.0,0.7128]
["bitfinex","BTCUSD",1765987350964,1.2e-07,87690.0,87669.0,2.87e-06]
["bitfinex","BTCUSD",1765987350965,0.01904,87689.0,87669.0,2.87e-06]
["bitfinex","BTCUSD",1765987351826,1.2e-07,87690.0,87669.0,2.87e-06]
["bitfinex","BTCUSD",1765987352063,1.2e-07,87690.0,87669.0,0.51084287]
["bitfinex","BTCUSD",1765987352269,1.2e-07,87690.0,87670.0,0.01368769]
["bitfinex","BTCUSD",1765987352478,1.2e-07,87690.0,87689.0,0.7128]
["bitfinex","BTCUSD",1765987352679,1.2e-07,87690.0,87688.0,0.01351176]
["bitfinex","BTCUSD",1765987352893,1.2e-07,87690.0,87689.0,1.23732472]
["bitfinex","BTCUSD",1765987353110,1.2e-07,87716.0,87688.0,0.01351176]
["bitfinex","BTCUSD",1765987353317,1.2e-07,87716.0,87701.0,0.7128]
["bitfinex","BTCUSD",1765987353524,1.2e-07,87716.0,87706.0,0.51084]
["bitfinex","BTCUSD",1765987353732,1.2e-07,87716.0,87704.0,0.7128]
["bitfinex","BTCUSD",1765987353948,3.98e-06,87768.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1765987354168,0.05797313,87783.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1765987354169,0.00161,87776.0,87770.0,0.00199998]
["bitfinex","BTCUSD",1765987354379,0.13317739,87821.0,87732.0,0.22796639]
["bitfinex","BTCUSD",1765987354380,0.52288,87767.0,87732.0,0.7128]
["bitfinex","BTCUSD",1765987354599,0.52288,87767.0,87723.0,0.51084]
["bitfinex","BTCUSD",1765987354600,0.52288,87759.0,87717.0,0.7128]
["bitfinex","BTCUSD",1765987354827,0.4544,87756.0,87711.0,0.01351176]
["bitfinex","BTCUSD",1765987355030,0.52288,87749.0,87716.0,0.72420042]
["bitfinex","BTCUSD",1765987355273,0.00161,87749.0,87719.0,0.7128]
["bitfinex","BTCUSD",1765987355510,0.52288,87748.0,87713.0,0.09658]
["bitfinex","BTCUSD",1765987355768,0.52449,87748.0,87712.0,0.09658]
["bitfinex","BTCUSD",1765987355995,0.2907,87743.0,87712.0,0.09658]
["bitfinex","BTCUSD",1765987356210,0.00161,87743.0,87711.0,0.01351176]
["bitfinex","BTCUSD",1765987356431,0.81358,87738.0,87711.0,0.01351176]
["bitfinex","BTCUSD",1765987356636,0.019,87737.0,87711.0,0.01351176]
["bitfinex","BTCUSD",1765987356848,0.02061,87737.0,87711.0,0.01351176]
["bitfinex","BTCUSD",1765987357057,0.2907,87735.0,87711.0,0.01351176]
["bitfinex","BTCUSD",1765987357329,0.29231,87735.0,87711.0,0.01351176]
["bitfinex","BTCUSD",1765987357537,0.019,87734.0,87711.0,0.01351176]
["bitfinex","BTCUSD",1765987357778,0.52288,87731.0,87711.0,0.01351176]
["bitfinex","BTCUSD",1765987357991,0.2907,87729.0,87711.0,1.76e-06]
["bitfinex","BTCUSD",1765987358208,0.97002,87724.0,87667.0,0.71270352]
["bitfinex","BTCUSD",1765987358460,0.2907,87717.0,87653.0,0.52435176]
["bitfinex","BTCUSD",1765987358678,0.2907,87714.0,87654.0,0.01369019]
["bitfinex","BTCUSD",1765987358885,1.07174556,87710.0,87653.0,0.52435176]
["bitfinex","BTCUSD",1765987359106,0.2907,87703.0,87653.0,0.01351176]
["bitfinex","BTCUSD",1765987359318,0.2907,87703.0,87643.0,0.51084]
["bitfinex","BTCUSD",1765987359319,0.2907,87701.0,87654.0,0.51084]
["bitfinex","BTCUSD",1765987359528,0.2907,87696.0,87637.0,0.51084]
["bitfinex","BTCUSD",1765987359758,0.019,87695.0,87656.0,0.52224823]
["bitfinex","BTCUSD",1765987359973,0.2907,87693.0,87657.0,0.01368972]
["bitfinex","BTCUSD",1765987360196,0.2907,87693.0,87658.0,0.7128]
["bitfinex","BTCUSD",1765987360430,0.2907,87693.0,87662.0,0.01351176]
["bitfinex","BTCUSD",1765987360431,0.52288,87689.0,87662.0,0.01351176]
["bitfinex","BTCUSD",1765987360644,0.2907,87688.0,87650.0,0.7447]
["bitfinex","BTCUSD",1765987360863,0.02855604,87698.0,87650.0,0.7447]
["bitfinex","BTCUSD",1765987360864,0.019,87687.0,87661.0,0.58379597]
["bitfinex","BTCUSD",1765987361060,0.019,87686.0,87662.0,0.7447]
["bitfinex","BTCUSD",1765987361278,0.52301,87684.0,87640.0,0.7447]
["bitfinex","BTCUSD",1765987361488,0.2907,87681.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1765987361697,0.2907,87681.0,87627.0,0.756112]
["bitfinex","BTCUSD",1765987361698,0.3642,87685.0,87642.0,0.22819942]
["bitfinex","BTCUSD",1765987361917,1.0,87718.0,87661.0,0.22814919]
["bitfinex","BTCUSD",1765987362155,1.0,87718.0,87619.0,0.05730637]
["bitfinex","BTCUSD",1765987362156,0.01047483,87745.0,87691.0,0.05001839]
["bitfinex","BTCUSD",1765987362385,0.52301,87743.0,87698.0,0.7447]
["bitfinex","BTCUSD",1765987362591,0.52301,87743.0,87692.0,0.27570706]
["bitfinex","BTCUSD",1765987362592,0.019,87744.0,87712.0,0.80611933]
["bitfinex","BTCUSD",1765987362801,0.019,87744.0,87700.0,0.78104556]
["bitfinex","BTCUSD",1765987362802,0.71668,87742.0,87703.0,0.05001839]
["bitfinex","BTCUSD",1765987363004,0.81371,87740.0,87703.0,0.01368254]
["bitfinex","BTCUSD",1765987363207,0.81371,87740.0,87697.0,0.7447]
["bitfinex","BTCUSD",1765987363208,0.52462,87740.0,87716.0,0.01351176]
["bitfinex","BTCUSD",1765987363660,0.00161,87740.0,87716.0,0.01351176]
["bitfinex","BTCUSD",1765987363867,0.52462,87740.0,87704.0,0.03055412]
["bitfinex","BTCUSD",1765987364075,0.2907,87733.0,87704.0,0.03055412]
["bitfinex","BTCUSD",1765987364285,0.81371,87731.0,87684.0,0.0136855]
["bitfinex","BTCUSD",1765987364494,0.71668,87730.0,87684.0,0.0136855]
["bitfinex","BTCUSD",1765987364695,0.3097,87729.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1765987364908,0.31131,87729.0,87684.0,0.05001839]
["bitfinex","BTCUSD",1765987365118,0.81371,87714.0,87668.0,0.01351176]
["bitfinex","BTCUSD",1765987365326,1.00738,87708.0,87668.0,0.01351176]
["bitfinex","BTCUSD",1765987365533,0.81371,87708.0,87668.0,0.77189976]
["bitfinex","BTCUSD",1765987365741,0.2907,87705.0,87670.0,0.7447]
["bitfinex","BTCUSD",1765987365945,0.2907,87701.0,87668.0,0.01351176]
["bitfinex","BTCUSD",1765987366191,0.52301,87704.0,87662.0,0.05757084]
["bitfinex","BTCUSD",1765987366377,0.019,87707.0,87662.0,0.05757084]
["bitfinex","BTCUSD",1765987366378,0.2907,87700.0,87662.0,0.05757084]
["bitfinex","BTCUSD",1765987366582,0.2907,87696.0,87661.0,0.01351176]
["bitfinex","BTCUSD",1765987366787,0.00024949,87678.0,87661.0,0.01351176]
["bitfinex","BTCUSD",1765987366991,0.019,87677.0,87661.0,0.01351176]
["bitfinex","BTCUSD",1765987367606,0.019,87677.0,87646.0,0.75821176]
["bitfinex","BTCUSD",1765987367815,0.52301,87673.0,87646.0,0.01351176]
["bitfinex","BTCUSD",1765987368025,0.019,87677.0,87646.0,0.01351176]
["bitfinex","BTCUSD",1765987368232,0.019,87676.0,87648.0,0.7447]
["bitfinex","BTCUSD",1765987368647,0.71668,87672.0,87646.0,0.01351176]
["bitfinex","BTCUSD",1765987368862,0.52301,87670.0,87646.0,0.01351176]
["bitfinex","BTCUSD",1765987369269,0.019,87676.0,87646.0,0.01351176]
["bitfinex","BTCUSD",1765987370106,0.019,87676.0,87647.0,0.01351176]
["bitfinex","BTCUSD",1765987370316,0.2907,87674.0,87632.0,0.04051768]
["bitfinex","BTCUSD",1765987370520,0.2907,87674.0,87627.0,0.011412]
["bitfinex","BTCUSD",1765987370521,0.00161,87674.0,87636.0,0.7447]
["bitfinex","BTCUSD",1765987370863,0.2907,87672.0,87636.0,0.7447]
["bitfinex","BTCUSD",1765987371069,0.00161,87672.0,87636.0,0.75611083]
["bitfinex","BTCUSD",1765987371265,0.00161,87672.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1765987371468,0.00161,87672.0,87636.0,0.7447]
["bitfinex","BTCUSD",1765987371903,0.71668,87671.0,87633.0,0.05292951]
["bitfinex","BTCUSD",1765987372109,0.71668,87671.0,87644.0,0.01351176]
["bitfinex","BTCUSD",1765987372110,0.71668,87670.0,87644.0,0.01351176]
["bitfinex","BTCUSD",1765987372308,0.52301,87668.0,87644.0,0.01351176]
["bitfinex","BTCUSD",1765987372480,0.52462,87668.0,87644.0,0.01351176]
["bitfinex","BTCUSD",1765987372687,0.71668,87667.0,87634.0,0.05302948]
["bitfinex","BTCUSD",1765987372883,0.71668,87667.0,87634.0,0.0125118]
["bitfinex","BTCUSD",1765987372884,1.00738,87665.0,87634.0,0.0125118]
["bitfinex","BTCUSD",1765987373086,1.00738,87665.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1765987373087,0.2907,87663.0,87630.0,0.04051768]
["bitfinex","BTCUSD",1765987373312,0.52301,87661.0,87623.0,0.04051768]
["bitfinex","BTCUSD",1765987373527,0.52301,87661.0,87604.0,0.52237]
["bitfinex","BTCUSD",1765987373528,1.23969,87659.0,87598.0,0.06077652]
["bitfinex","BTCUSD",1765987373754,0.2907,87651.0,87597.0,0.06077652]
["bitfinex","BTCUSD",1765987373931,0.2907,87651.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1765987373932,0.00161,87651.0,87606.0,0.01351176]
["bitfinex","BTCUSD",1765987374132,0.2907,87644.0,87606.0,0.01351176]
["bitfinex","BTCUSD",1765987374336,0.2907,87641.0,87606.0,0.01351176]
["bitfinex","BTCUSD",1765987374538,0.019,87640.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1765987374741,0.019,87639.0,87620.0,0.01351176]
["bitfinex","BTCUSD",1765987374943,0.2907,87642.0,87620.0,0.01351176]
["bitfinex","BTCUSD",1765987375141,0.00161,87651.0,87634.0,0.01351176]
["bitfinex","BTCUSD",1765987375378,0.019,87650.0,87618.0,0.53378317]
["bitfinex","BTCUSD",1765987375562,0.019,87650.0,87604.0,0.06077652]
["bitfinex","BTCUSD",1765987375563,0.52301,87645.0,87604.0,0.06077652]
["bitfinex","BTCUSD",1765987375777,0.52301,87643.0,87604.0,0.06077652]
["bitfinex","BTCUSD",1765987375940,0.6937088,87630.0,87598.0,0.09197078]
["bitfinex","BTCUSD",1765987376311,0.2907,87611.0,87591.0,0.06077652]
["bitfinex","BTCUSD",1765987376483,0.52301,87609.0,87588.0,0.01351176]
["bitfinex","BTCUSD",1765987376658,0.52301,87607.0,87575.0,0.01351176]
["bitfinex","BTCUSD",1765987376841,0.52301,87606.0,87575.0,0.01351176]
["bitfinex","BTCUSD",1765987377061,0.52301,87599.0,87564.0,0.0810845]
["bitfinex","BTCUSD",1765987377274,0.52301,87588.0,87557.0,0.0810845]
["bitfinex","BTCUSD",1765987377468,0.52301,87588.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1765987377469,0.019,87587.0,87554.0,0.09250602]
["bitfinex","BTCUSD",1765987377681,0.019,87587.0,87561.0,0.52237]
["bitfinex","BTCUSD",1765987377878,0.019,87587.0,87562.0,0.75840457]
["bitfinex","BTCUSD",1765987378087,0.019,87596.0,87564.0,0.7447]
["bitfinex","BTCUSD",1765987378289,0.019,87596.0,87558.0,0.0925055]
["bitfinex","BTCUSD",1765987378290,0.71668,87644.0,87580.0,0.6937088]
["bitfinex","BTCUSD",1765987378508,1.23969,87619.0,87577.0,0.05001839]
["bitfinex","BTCUSD",1765987378664,0.54201,87618.0,87594.0,0.01351176]
["bitfinex","BTCUSD",1765987378866,0.019,87618.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1765987379128,0.019,87618.0,87594.0,0.75821176]
["bitfinex","BTCUSD",1765987379266,0.00161,87618.0,87594.0,0.75821176]
["bitfinex","BTCUSD",1765987379474,0.00161,87618.0,87594.0,0.01351176]
["bitfinex","BTCUSD",1765987379711,0.00161,87618.0,87595.0,0.02722689]
["bitfinex","BTCUSD",1765987379872,0.00161,87618.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1765987380073,0.019,87647.0,87616.0,0.7447]
["bitfinex","BTCUSD",1765987380408,0.6937088,87640.0,87629.0,0.01351176]
["bitfinex","BTCUSD",1765987380613,0.52301,87629.0,87614.0,0.01351176]
["bitfinex","BTCUSD",1765987380815,0.019,87628.0,87614.0,0.01351176]
["bitfinex","BTCUSD",1765987381069,0.019,87660.0,87616.0,1.26707]
["bitfinex","BTCUSD",1765987381243,0.019,87660.0,87614.0,0.01351176]
["bitfinex","BTCUSD",1765987381244,0.52301,87647.0,87614.0,0.01351176]
["bitfinex","BTCUSD",1765987381587,0.00161,87647.0,87627.0,0.75061015]
["bitfinex","BTCUSD",1765987381720,0.00161,87647.0,87614.0,0.01351176]
["bitfinex","BTCUSD",1765987381923,0.52301,87644.0,87614.0,0.01351176]
["bitfinex","BTCUSD",1765987382122,0.2907,87642.0,87614.0,0.01351176]
["bitfinex","BTCUSD",1765987382346,0.29231,87642.0,87614.0,0.01351176]
["bitfinex","BTCUSD",1765987382757,0.01141083,87636.0,87614.0,0.01351176]
["bitfinex","BTCUSD",1765987382928,0.6937088,87610.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1765987383110,0.6937088,87610.0,87564.0,0.019]
["bitfinex","BTCUSD",1765987383111,0.019,87609.0,87574.0,1.27848891]
["bitfinex","BTCUSD",1765987383313,0.54201,87609.0,87576.0,0.7447]
["bitfinex","BTCUSD",1765987383511,0.52301,87599.0,87577.0,0.02722689]
["bitfinex","BTCUSD",1765987383754,0.52301,87587.0,87549.0,0.7447]
["bitfinex","BTCUSD",1765987384100,0.52301,87579.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1765987384305,0.6937088,87600.0,87562.0,0.05753996]
["bitfinex","BTCUSD",1765987384306,0.019,87578.0,87562.0,0.05753996]
["bitfinex","BTCUSD",1765987384473,0.019,87591.0,87565.0,0.05701663]
["bitfinex","BTCUSD",1765987385279,0.71668,87589.0,87556.0,0.05767312]
["bitfinex","BTCUSD",1765987385433,0.71668,87587.0,87554.0,0.05726338]
["bitfinex","BTCUSD",1765987385640,0.52301,87582.0,87554.0,0.05726338]
["bitfinex","BTCUSD",1765987385837,0.00161,87582.0,87554.0,0.05726338]
["bitfinex","BTCUSD",1765987386041,0.019,87594.0,87566.0,1.26707]
["bitfinex","BTCUSD",1765987386241,0.00161,87594.0,87567.0,0.7447]
["bitfinex","BTCUSD",1765987386440,0.00161,87594.0,87575.0,0.01351176]
["bitfinex","BTCUSD",1765987386673,0.71668,87628.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1765987386881,0.02061,87628.0,87595.0,0.7447]
["bitfinex","BTCUSD",1765987387036,0.02061,87628.0,87596.0,0.75839925]
["bitfinex","BTCUSD",1765987387403,0.52301,87651.0,87626.0,0.01351176]
["bitfinex","BTCUSD",1765987387606,0.019,87650.0,87627.0,0.0136944]
["bitfinex","BTCUSD",1765987387801,0.019,87650.0,87627.0,0.00161287]
["bitfinex","BTCUSD",1765987388358,0.71668,87648.0,87627.0,0.00161287]
["bitfinex","BTCUSD",1765987388603,0.52301,87647.0,87627.0,0.00161287]
["bitfinex","BTCUSD",1765987389002,0.2907,87646.0,87627.0,0.00161287]
["bitfinex","BTCUSD",1765987389203,0.47406,87641.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1765987389430,0.2907,87649.0,87622.0,0.01351176]
["bitfinex","BTCUSD",1765987389651,0.019,87650.0,87622.0,0.01512463]
["bitfinex","BTCUSD",1765987389846,0.019,87650.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1765987390161,0.47406,87647.0,87628.0,0.00161287]
["bitfinex","BTCUSD",1765987390316,0.019,87650.0,87631.0,0.01351176]
["bitfinex","BTCUSD",1765987390521,0.019,87650.0,87631.0,0.01512463]
["bitfinex","BTCUSD",1765987391326,0.019,87650.0,87631.0,0.00161287]
["bitfinex","BTCUSD",1765987391733,0.2907,87643.0,87631.0,2.87e-06]
["bitfinex","BTCUSD",1765987392166,0.71873,87657.0,87631.0,2.87e-06]
["bitfinex","BTCUSD",1765987392364,0.019,87652.0,87631.0,2.87e-06]
["bitfinex","BTCUSD",1765987392585,1.00943,87650.0,87613.0,0.71319]
["bitfinex","BTCUSD",1765987392797,0.019,87652.0,87622.0,0.71319]
["bitfinex","BTCUSD",1765987393004,0.019,87652.0,87638.0,0.01351176]
["bitfinex","BTCUSD",1765987393208,0.019,87652.0,87624.0,0.95494712]
["bitfinex","BTCUSD",1765987393209,0.019,87652.0,87626.0,0.01369456]
["bitfinex","BTCUSD",1765987393402,0.019,87652.0,87624.0,0.01351176]
["bitfinex","BTCUSD",1765987393994,0.2907,87662.0,87634.0,0.47964]
["bitfinex","BTCUSD",1765987394367,0.019,87667.0,87638.0,0.71319]
["bitfinex","BTCUSD",1765987394569,0.019,87667.0,87628.0,0.05001839]
["bitfinex","BTCUSD",1765987394779,0.019,87667.0,87631.0,0.71319]
["bitfinex","BTCUSD",1765987394957,0.019,87667.0,87639.0,0.71319]
["bitfinex","BTCUSD",1765987395149,0.019,87667.0,87644.0,0.01351176]
["bitfinex","BTCUSD",1765987395378,0.019,87667.0,87632.0,0.05001839]
["bitfinex","BTCUSD",1765987395379,0.277591,87663.0,87632.0,0.05001839]
["bitfinex","BTCUSD",1765987395596,0.277591,87663.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1765987395796,0.277591,87663.0,87629.0,0.06371248]
["bitfinex","BTCUSD",1765987395797,0.019,87683.0,87651.0,0.23958436]
["bitfinex","BTCUSD",1765987395969,0.019,87683.0,87652.0,0.71319]
["bitfinex","BTCUSD",1765987396274,0.019,87683.0,87657.0,0.71319]
["bitfinex","BTCUSD",1765987396510,0.019,87683.0,87657.0,0.00161287]
["bitfinex","BTCUSD",1765987396697,0.019,87683.0,87657.0,0.71480287]
["bitfinex","BTCUSD",1765987396894,0.019,87683.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1765987397098,0.019,87683.0,87661.0,0.01368909]
["bitfinex","BTCUSD",1765987397318,0.019,87683.0,87661.0,0.00161287]
["bitfinex","BTCUSD",1765987397515,0.019,87683.0,87662.0,0.01351176]
["bitfinex","BTCUSD",1765987397717,0.50446,87683.0,87662.0,0.00161287]
["bitfinex","BTCUSD",1765987397938,0.019,87683.0,87662.0,0.00161287]
["bitfinex","BTCUSD",1765987398101,0.019,87683.0,87663.0,0.71319]
["bitfinex","BTCUSD",1765987398444,0.019,87683.0,87662.0,0.00161287]
["bitfinex","BTCUSD",1765987398445,0.02853128,87719.0,87677.0,0.01512463]
["bitfinex","BTCUSD",1765987398565,0.48546,87718.0,87678.0,0.019]
["bitfinex","BTCUSD",1765987398768,1.20419,87715.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1765987398971,0.48546,87715.0,87688.0,0.00161287]
["bitfinex","BTCUSD",1765987399191,1.20419,87727.0,87689.0,0.47964]
["bitfinex","BTCUSD",1765987399405,0.02292314,87726.0,87698.0,0.01351176]
["bitfinex","BTCUSD",1765987399762,0.02853128,87731.0,87698.0,0.48125287]
["bitfinex","BTCUSD",1765987399916,0.02853128,87741.0,87702.0,0.05001839]
["bitfinex","BTCUSD",1765987400119,0.02292314,87745.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1765987400282,0.02853128,87755.0,87726.0,0.00161287]
["bitfinex","BTCUSD",1765987400485,0.02853128,87756.0,87726.0,0.00161287]
["bitfinex","BTCUSD",1765987400685,0.02853128,87755.0,87727.0,0.019]
["bitfinex","BTCUSD",1765987400983,1.22711314,87755.0,87727.0,0.02061287]
["bitfinex","BTCUSD",1765987401210,0.02292314,87754.0,87728.0,0.71319]
["bitfinex","BTCUSD",1765987401414,0.019,87760.0,87728.0,0.71319]
["bitfinex","BTCUSD",1765987401415,0.02853128,87760.0,87735.0,0.71319]
["bitfinex","BTCUSD",1765987401618,0.02292314,87771.0,87740.0,0.01351176]
["bitfinex","BTCUSD",1765987401619,0.02853128,87762.0,87740.0,0.01351176]
["bitfinex","BTCUSD",1765987401819,0.02853128,87762.0,87735.0,0.00161287]
["bitfinex","BTCUSD",1765987402014,0.02853128,87760.0,87735.0,0.00161287]
["bitfinex","BTCUSD",1765987402246,0.02853128,87756.0,87723.0,0.019]
["bitfinex","BTCUSD",1765987402453,1.20619,87755.0,87724.0,0.05001839]
["bitfinex","BTCUSD",1765987402659,0.02292314,87754.0,87728.0,0.47964]
["bitfinex","BTCUSD",1765987402946,0.02853128,87762.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1765987403150,0.002,87762.0,87748.0,0.01351176]
["bitfinex","BTCUSD",1765987403412,0.71913,87765.0,87734.0,0.01351176]
["bitfinex","BTCUSD",1765987403648,0.50838314,87764.0,87734.0,0.00161287]
["bitfinex","BTCUSD",1765987403801,0.71873,87757.0,87734.0,0.00161287]
["bitfinex","BTCUSD",1765987404015,0.0004,87765.0,87734.0,0.00161287]
["bitfinex","BTCUSD",1765987404016,0.71873,87755.0,87734.0,0.00161287]
["bitfinex","BTCUSD",1765987404206,1.20419,87752.0,87719.0,0.019]
["bitfinex","BTCUSD",1765987404408,0.71873,87751.0,87729.0,0.01351176]
["bitfinex","BTCUSD",1765987404975,0.71873,87751.0,87719.0,0.00161287]
["bitfinex","BTCUSD",1765987404976,1.20419,87751.0,87719.0,0.00161287]
["bitfinex","BTCUSD",1765987405177,1.20419,87751.0,87719.0,0.02061287]
["bitfinex","BTCUSD",1765987405378,1.20419,87751.0,87725.0,0.01351176]
["bitfinex","BTCUSD",1765987405580,1.20419,87751.0,87725.0,0.01512463]
["bitfinex","BTCUSD",1765987406397,0.019,87752.0,87725.0,0.00161287]
["bitfinex","BTCUSD",1765987406598,0.019,87752.0,87725.0,0.00261287]
["bitfinex","BTCUSD",1765987406908,1.20419,87751.0,87725.0,0.00261287]
["bitfinex","BTCUSD",1765987407116,0.019,87752.0,87725.0,0.00261287]
["bitfinex","BTCUSD",1765987407325,0.2907,87746.0,87703.0,0.019]
["bitfinex","BTCUSD",1765987407533,1.20419,87739.0,87725.0,2.87e-06]
["bitfinex","BTCUSD",1765987407741,0.2907,87749.0,87725.0,2.87e-06]
["bitfinex","BTCUSD",1765987407941,0.2907,87746.0,87725.0,2.87e-06]
["bitfinex","BTCUSD",1765987408500,0.2907,87744.0,87725.0,0.00100287]
["bitfinex","BTCUSD",1765987408816,0.019,87752.0,87725.0,2.87e-06]
["bitfinex","BTCUSD",1765987408977,0.71873,87746.0,87725.0,2.87e-06]
["bitfinex","BTCUSD",1765987409186,0.71873,87746.0,87700.0,0.74242703]
["bitfinex","BTCUSD",1765987409187,0.01139847,87731.0,87685.0,1.19283]
["bitfinex","BTCUSD",1765987409387,0.01139847,87731.0,87684.0,0.01351176]
["bitfinex","BTCUSD",1765987409388,0.48546,87717.0,87684.0,0.01351176]
["bitfinex","BTCUSD",1765987409605,0.48546,87717.0,87673.0,1.19283]
["bitfinex","BTCUSD",1765987409606,0.2907,87714.0,87673.0,1.19283]
["bitfinex","BTCUSD",1765987409839,1.20419,87728.0,87682.0,0.71319]
["bitfinex","BTCUSD",1765987410038,0.2907,87742.0,87695.0,0.71319]
["bitfinex","BTCUSD",1765987410213,0.2907,87739.0,87700.0,1.19283]
["bitfinex","BTCUSD",1765987410419,0.001,87731.0,87708.0,0.01351176]
["bitfinex","BTCUSD",1765987410628,0.48546,87759.0,87722.0,0.01351176]
["bitfinex","BTCUSD",1765987410827,1.01612008,87750.0,87722.0,0.01351176]
["bitfinex","BTCUSD",1765987411030,0.71873,87769.0,87724.0,0.22798638]
["bitfinex","BTCUSD",1765987411228,0.48546,87770.0,87731.0,1.19283]
["bitfinex","BTCUSD",1765987411397,0.71873,87759.0,87731.0,0.00161287]
["bitfinex","BTCUSD",1765987411609,0.71873,87753.0,87731.0,0.00161287]
["bitfinex","BTCUSD",1765987411810,0.71873,87749.0,87731.0,0.00161287]
["bitfinex","BTCUSD",1765987412011,0.48546,87764.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1765987412221,0.2907,87761.0,87721.0,0.47964]
["bitfinex","BTCUSD",1765987412430,1.01612008,87750.0,87731.0,0.01351176]
["bitfinex","BTCUSD",1765987412629,0.01896,87749.0,87731.0,0.01351176]
["bitfinex","BTCUSD",1765987413235,0.02851804,87769.0,87731.0,0.01351176]
["bitfinex","BTCUSD",1765987413236,0.71873,87779.0,87732.0,0.0249101]
["bitfinex","BTCUSD",1765987413433,0.02819296,87787.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1765987413723,0.05,87796.0,87769.0,0.47964]
["bitfinex","BTCUSD",1765987413921,0.71873,87822.0,87775.0,0.05001839]
["bitfinex","BTCUSD",1765987414073,0.01896,87821.0,87783.0,0.71319]
["bitfinex","BTCUSD",1765987414272,1.20419,87821.0,87783.0,0.71319]
["bitfinex","BTCUSD",1765987414470,1.03508008,87820.0,87783.0,0.71319]
["bitfinex","BTCUSD",1765987414721,0.002,87787.0,87770.0,1.19283]
["bitfinex","BTCUSD",1765987414869,0.01896,87786.0,87755.0,0.05001839]
["bitfinex","BTCUSD",1765987415068,0.02057,87786.0,87754.0,0.71319]
["bitfinex","BTCUSD",1765987415295,0.02057,87786.0,87727.0,0.08600583]
["bitfinex","BTCUSD",1765987415296,0.02057,87786.0,87737.0,1.19283]
["bitfinex","BTCUSD",1765987415469,0.01896,87785.0,87743.0,1.20422692]
["bitfinex","BTCUSD",1765987415669,0.01896,87785.0,87741.0,0.22794111]
["bitfinex","BTCUSD",1765987415670,0.00161,87785.0,87747.0,0.05001839]
["bitfinex","BTCUSD",1765987415894,0.30966,87784.0,87744.0,1.19283]
["bitfinex","BTCUSD",1765987416244,0.00024912,87763.0,87747.0,0.05001839]
["bitfinex","BTCUSD",1765987416448,0.00024912,87763.0,87740.0,0.23934192]
["bitfinex","BTCUSD",1765987416449,1.01612008,87780.0,87735.0,0.22795787]
["bitfinex","BTCUSD",1765987416650,0.01896,87779.0,87737.0,1.19283]
["bitfinex","BTCUSD",1765987416778,0.02057,87779.0,87751.0,0.01351176]
["bitfinex","BTCUSD",1765987416984,0.00161,87779.0,87751.0,0.01351176]
["bitfinex","BTCUSD",1765987417185,0.00161,87779.0,87751.0,1.20634176]
["bitfinex","BTCUSD",1765987417402,0.00161,87779.0,87737.0,0.01351176]
["bitfinex","BTCUSD",1765987417403,0.2907,87776.0,87737.0,0.01351176]
["bitfinex","BTCUSD",1765987417588,0.2907,87774.0,87744.0,0.001]
["bitfinex","BTCUSD",1765987417895,0.01896,87773.0,87758.0,0.01351176]
["bitfinex","BTCUSD",1765987418076,0.01896,87772.0,87758.0,0.01351176]
["bitfinex","BTCUSD",1765987418272,0.01896,87771.0,87758.0,0.01351176]
["bitfinex","BTCUSD",1765987418695,1.01612008,87800.0,87758.0,0.01512463]
["bitfinex","BTCUSD",1765987418696,0.01896,87770.0,87758.0,0.01512463]
["bitfinex","BTCUSD",1765987419108,0.2907,87789.0,87760.0,0.47964]
["bitfinex","BTCUSD",1765987419310,0.01896,87788.0,87760.0,0.48125287]
["bitfinex","BTCUSD",1765987419606,0.01896,87787.0,87760.0,1.20583758]
["bitfinex","BTCUSD",1765987419806,0.01896,87787.0,87761.0,1.19283]
["bitfinex","BTCUSD",1765987420022,0.01896,87787.0,87761.0,0.00161287]
["bitfinex","BTCUSD",1765987420582,1.20784,87806.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1765987420790,0.01896,87805.0,87774.0,1.22748]
["bitfinex","BTCUSD",1765987420929,0.01896,87805.0,87774.0,0.00161287]
["bitfinex","BTCUSD",1765987421387,0.2907,87809.0,87774.0,1.22909287]
["bitfinex","BTCUSD",1765987421625,0.01896,87808.0,87777.0,1.22748]
["bitfinex","BTCUSD",1765987421823,0.01896,87808.0,87778.0,0.74352]
["bitfinex","BTCUSD",1765987422120,0.01896,87807.0,87787.0,0.2907]
["bitfinex","BTCUSD",1765987422342,0.01896,87807.0,87787.0,0.29231287]
["bitfinex","BTCUSD",1765987422568,0.01896,87807.0,87787.0,0.29201287]
["bitfinex","BTCUSD",1765987422770,0.001,87806.0,87787.0,0.29201287]
["bitfinex","BTCUSD",1765987422978,1.20784,87822.0,87787.0,0.29201287]
["bitfinex","BTCUSD",1765987422979,0.01896,87805.0,87789.0,0.48396]
["bitfinex","BTCUSD",1765987423324,0.01896,87804.0,87789.0,0.48557287]
["bitfinex","BTCUSD",1765987423666,0.48134,87822.0,87789.0,0.48557287]
["bitfinex","BTCUSD",1765987424013,1.01612008,87820.0,87789.0,0.00161287]
["bitfinex","BTCUSD",1765987424215,1.01612008,87810.0,87789.0,0.00161287]
["bitfinex","BTCUSD",1765987424368,0.7265,87817.0,87789.0,0.00161287]
["bitfinex","BTCUSD",1765987424571,1.01612008,87820.0,87791.0,0.2907]
["bitfinex","BTCUSD",1765987424572,0.01896,87816.0,87791.0,0.2907]
["bitfinex","BTCUSD",1765987424794,1.01612008,87820.0,87791.0,0.29231287]
["bitfinex","BTCUSD",1765987424971,0.01896,87819.0,87792.0,0.06368706]
["bitfinex","BTCUSD",1765987425175,0.0004,87826.0,87792.0,0.06529993]
["bitfinex","BTCUSD",1765987425176,0.01896,87818.0,87792.0,0.06529993]
["bitfinex","BTCUSD",1765987425377,0.01896,87818.0,87793.0,0.2907]
["bitfinex","BTCUSD",1765987425582,0.0004,87826.0,87801.0,0.05001839]
["bitfinex","BTCUSD",1765987425781,0.01896,87825.0,87805.0,0.82467839]
["bitfinex","BTCUSD",1765987426010,0.01896,87825.0,87807.0,0.34035749]
["bitfinex","BTCUSD",1765987426270,0.01896,87825.0,87807.0,0.48557287]
["bitfinex","BTCUSD",1765987426449,0.01896,87825.0,87809.0,0.48396]
["bitfinex","BTCUSD",1765987426681,0.01896,87824.0,87810.0,0.73223]
["bitfinex","BTCUSD",1765987426836,0.01896,87824.0,87810.0,0.00161287]
["bitfinex","BTCUSD",1765987427037,0.00149386,87811.0,87805.0,0.002]
["bitfinex","BTCUSD",1765987427230,0.01936,87827.0,87782.0,0.48396]
["bitfinex","BTCUSD",1765987427231,0.01896,87810.0,87788.0,0.2907]
["bitfinex","BTCUSD",1765987427558,0.01896,87810.0,87789.0,0.2907]
["bitfinex","BTCUSD",1765987427743,0.01896,87810.0,87789.0,0.00161287]
["bitfinex","BTCUSD",1765987428498,0.01896,87816.0,87790.0,0.48396]
["bitfinex","BTCUSD",1765987428701,0.01936,87827.0,87790.0,0.48396]
["bitfinex","BTCUSD",1765987428702,0.01936,87827.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1765987428933,0.01936,87827.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1765987429277,1.01612008,87840.0,87812.0,0.48396]
["bitfinex","BTCUSD",1765987429493,1.01612008,87840.0,87814.0,0.48396]
["bitfinex","BTCUSD",1765987429696,0.0004,87854.0,87817.0,1.09035]
["bitfinex","BTCUSD",1765987429904,0.02343592,87854.0,87817.0,1.09196287]
["bitfinex","BTCUSD",1765987430018,1.01612008,87850.0,87820.0,0.48396]
["bitfinex","BTCUSD",1765987430222,1.01612008,87850.0,87821.0,0.60639]
["bitfinex","BTCUSD",1765987430418,0.0004,87854.0,87822.0,0.48396]
["bitfinex","BTCUSD",1765987430620,0.0004,87854.0,87822.0,0.00161287]
["bitfinex","BTCUSD",1765987430621,1.01612008,87840.0,87822.0,0.00161287]
["bitfinex","BTCUSD",1765987430843,1.74262008,87840.0,87822.0,0.00161287]
["bitfinex","BTCUSD",1765987431044,0.7265,87840.0,87822.0,0.00161287]
["bitfinex","BTCUSD",1765987431334,0.7265,87840.0,87795.0,0.05001839]
["bitfinex","BTCUSD",1765987431335,1.01612008,87840.0,87795.0,0.05001839]
["bitfinex","BTCUSD",1765987431559,0.2907,87843.0,87808.0,0.00161287]
["bitfinex","BTCUSD",1765987431736,0.01896,87842.0,87809.0,0.01896]
["bitfinex","BTCUSD",1765987431939,0.2907,87840.0,87811.0,0.05001839]
["bitfinex","BTCUSD",1765987432142,0.2907,87840.0,87822.0,0.01351176]
["bitfinex","BTCUSD",1765987432368,0.2907,87840.0,87823.0,0.06368223]
["bitfinex","BTCUSD",1765987432602,0.0004,87847.0,87825.0,1.14036839]
["bitfinex","BTCUSD",1765987432765,0.001,87842.0,87825.0,1.14198126]
["bitfinex","BTCUSD",1765987432968,0.0004,87847.0,87831.0,0.05001839]
["bitfinex","BTCUSD",1765987433173,0.0004,87854.0,87846.0,0.00161287]
["bitfinex","BTCUSD",1765987433402,0.0004,87854.0,87829.0,0.48396]
["bitfinex","BTCUSD",1765987433603,0.0004,87854.0,87829.0,0.00161287]
["bitfinex","BTCUSD",1765987433828,0.0004,87854.0,87830.0,0.01896]
["bitfinex","BTCUSD",1765987434005,0.0004,87854.0,87831.0,0.002]
["bitfinex","BTCUSD",1765987434260,0.0004,87854.0,87831.0,0.00361287]
["bitfinex","BTCUSD",1765987434455,0.2907,87852.0,87831.0,0.00361287]
["bitfinex","BTCUSD",1765987434664,1.20784,87853.0,87831.0,0.00361287]
["bitfinex","BTCUSD",1765987434824,0.2907,87852.0,87831.0,0.00361287]
["bitfinex","BTCUSD",1765987435170,0.02854397,87866.0,87831.0,0.00361287]
["bitfinex","BTCUSD",1765987435171,0.04750397,87876.0,87839.0,0.05001839]
["bitfinex","BTCUSD",1765987435373,0.2907,87875.0,87840.0,0.01896]
["bitfinex","BTCUSD",1765987435533,0.31377833,87875.0,87840.0,0.02057287]
["bitfinex","BTCUSD",1765987435888,0.02307833,87875.0,87841.0,0.05001839]
["bitfinex","BTCUSD",1765987436094,0.03807325,87886.0,87874.0,0.00161287]
["bitfinex","BTCUSD",1765987436095,7.22e-06,87886.0,87874.0,0.00161287]
["bitfinex","BTCUSD",1765987436258,0.7265,87900.0,87874.0,0.00161287]
["bitfinex","BTCUSD",1765987436456,0.7265,87894.0,87874.0,0.00161287]
["bitfinex","BTCUSD",1765987436784,0.2907,87893.0,87874.0,0.00161287]
["bitfinex","BTCUSD",1765987436939,0.2907,87893.0,87875.0,0.05001839]
["bitfinex","BTCUSD",1765987437134,0.2907,87893.0,87875.0,0.00161287]
["bitfinex","BTCUSD",1765987437627,0.7265,87893.0,87875.0,0.00161287]
["bitfinex","BTCUSD",1765987438029,0.7265,87893.0,87855.0,0.06367725]
["bitfinex","BTCUSD",1765987438030,0.2911,87895.0,87813.0,0.05674976]
["bitfinex","BTCUSD",1765987438219,0.2907,87893.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1765987438427,0.2907,87893.0,87851.0,0.06140129]
["bitfinex","BTCUSD",1765987438584,0.7265,87894.0,87851.0,0.05001839]
["bitfinex","BTCUSD",1765987438800,0.2911,87895.0,87850.0,0.01892]
["bitfinex","BTCUSD",1765987438801,0.0004,87895.0,87850.0,0.01892]
["bitfinex","BTCUSD",1765987439000,0.2907,87891.0,87850.0,0.01892]
["bitfinex","BTCUSD",1765987439302,0.0004,87895.0,87851.0,0.05001839]
["bitfinex","BTCUSD",1765987439661,0.2907,87887.0,87851.0,0.01892]
["bitfinex","BTCUSD",1765987439864,0.7265,87892.0,87853.0,0.48396]
["bitfinex","BTCUSD",1765987440056,0.2907,87889.0,87849.0,0.01892]
["bitfinex","BTCUSD",1765987440366,0.2907,87887.0,87832.0,0.6066]
["bitfinex","BTCUSD",1765987440581,0.2907,87883.0,87833.0,0.01892]
["bitfinex","BTCUSD",1765987440800,0.2907,87873.0,87826.0,0.01351176]
["bitfinex","BTCUSD",1765987441019,0.05001839,87868.0,87810.0,0.6066]
["bitfinex","BTCUSD",1765987441186,0.01137993,87874.0,87770.0,0.70145177]
["bitfinex","BTCUSD",1765987441187,0.7265,87861.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1765987441428,0.2907,87858.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1765987441632,0.7265,87870.0,87839.0,0.05001839]
["bitfinex","BTCUSD",1765987441633,0.00161287,87861.0,87839.0,0.05001839]
["bitfinex","BTCUSD",1765987441803,0.00161287,87861.0,87841.0,0.05001839]
["bitfinex","BTCUSD",1765987442209,0.00161287,87861.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1765987442406,1.20784,87856.0,87815.0,0.22774939]
["bitfinex","BTCUSD",1765987442574,0.2907,87854.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1765987442780,0.2907,87854.0,87814.0,0.01892]
["bitfinex","BTCUSD",1765987442781,0.29231287,87854.0,87814.0,0.01892]
["bitfinex","BTCUSD",1765987442976,1.20784,87853.0,87814.0,0.01792]
["bitfinex","BTCUSD",1765987443232,0.48134,87850.0,87814.0,0.01792]
["bitfinex","BTCUSD",1765987443432,0.2907,87847.0,87797.0,0.01366789]
["bitfinex","BTCUSD",1765987443636,0.7265,87844.0,87815.0,0.001]
["bitfinex","BTCUSD",1765987443976,0.70045178,87830.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1765987444175,0.2907,87814.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1765987444380,0.2907,87814.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1765987444381,0.70045178,87810.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1765987444551,0.2907,87807.0,87757.0,0.01892]
["bitfinex","BTCUSD",1765987444710,0.2907,87803.0,87757.0,0.01892]
["bitfinex","BTCUSD",1765987444917,0.2907,87786.0,87744.0,0.01892]
["bitfinex","BTCUSD",1765987445116,0.2907,87783.0,87744.0,0.01892]
["bitfinex","BTCUSD",1765987445525,0.01892,87785.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1765987445752,0.2907,87802.0,87778.0,0.01351176]
["bitfinex","BTCUSD",1765987446116,0.01892,87801.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1765987446289,0.01892,87800.0,87767.0,0.06141219]
["bitfinex","BTCUSD",1765987446466,0.01892,87800.0,87767.0,0.05001839]
["bitfinex","BTCUSD",1765987446632,0.01892,87800.0,87763.0,0.49747176]
["bitfinex","BTCUSD",1765987446633,0.01892,87800.0,87763.0,0.01351176]
["bitfinex","BTCUSD",1765987446837,0.2907,87798.0,87763.0,0.01351176]
["bitfinex","BTCUSD",1765987447064,0.7265,87796.0,87763.0,0.01351176]
["bitfinex","BTCUSD",1765987447267,1.20784,87792.0,87764.0,0.05001839]
["bitfinex","BTCUSD",1765987447569,0.2907,87793.0,87777.0,0.01351176]
["bitfinex","BTCUSD",1765987448078,1.20784,87805.0,87791.0,0.01351176]
["bitfinex","BTCUSD",1765987448079,0.01892,87805.0,87791.0,0.01351176]
["bitfinex","BTCUSD",1765987448279,0.01892,87815.0,87791.0,0.01351176]
["bitfinex","BTCUSD",1765987448601,0.7265,87830.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1765987448870,0.73355,87843.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1765987449077,0.01892,87840.0,87807.0,0.05001839]
["bitfinex","BTCUSD",1765987449279,0.01892,87840.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1765987449410,0.02053287,87840.0,87809.0,0.05001839]
["bitfinex","BTCUSD",1765987449821,0.31123287,87840.0,87807.0,0.05001839]
["bitfinex","BTCUSD",1765987450212,0.31123287,87840.0,87806.0,0.05001839]
["bitfinex","BTCUSD",1765987450213,0.00024881,87838.0,87806.0,0.05001839]
["bitfinex","BTCUSD",1765987450563,0.00024881,87838.0,87776.0,0.48943]
["bitfinex","BTCUSD",1765987450564,0.69615,87836.0,87776.0,0.48943]
["bitfinex","BTCUSD",1765987450742,0.51778,87832.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1765987451064,1.21393,87829.0,87794.0,0.01351176]
["bitfinex","BTCUSD",1765987451303,0.2907,87826.0,87794.0,0.01351176]
["bitfinex","BTCUSD",1765987451502,0.01892,87825.0,87778.0,0.05001839]
["bitfinex","BTCUSD",1765987451775,0.2907,87819.0,87757.0,0.23929696]
["bitfinex","BTCUSD",1765987451974,0.29231287,87819.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1765987452207,1.0,87816.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1765987452419,1.21393,87811.0,87759.0,0.2278952]
["bitfinex","BTCUSD",1765987452644,1.21393,87811.0,87775.0,0.01351176]
["bitfinex","BTCUSD",1765987452645,0.2907,87808.0,87775.0,0.01351176]
["bitfinex","BTCUSD",1765987452827,1.21393,87805.0,87761.0,0.01351176]
["bitfinex","BTCUSD",1765987453030,0.00161287,87808.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1765987453031,0.2907,87802.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1765987453183,0.01892,87801.0,87767.0,0.05001839]
["bitfinex","BTCUSD",1765987453390,0.2907,87799.0,87745.0,0.63250176]
["bitfinex","BTCUSD",1765987453557,0.01892,87801.0,87728.0,0.48943]
["bitfinex","BTCUSD",1765987453558,0.69615,87788.0,87728.0,0.48943]
["bitfinex","BTCUSD",1765987453758,0.2907,87785.0,87730.0,0.61899]
["bitfinex","BTCUSD",1765987453999,1.0,87784.0,87731.0,0.01367817]
["bitfinex","BTCUSD",1765987454202,0.2907,87780.0,87727.0,0.48943]
["bitfinex","BTCUSD",1765987454519,0.2907,87778.0,87737.0,0.01351176]
["bitfinex","BTCUSD",1765987454674,0.2907,87786.0,87737.0,0.01351176]
["bitfinex","BTCUSD",1765987454875,0.06140791,87800.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1765987454876,0.2907,87771.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1765987455073,0.2907,87771.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1765987455074,0.01892,87770.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1765987455276,0.2907,87771.0,87745.0,0.05001839]
["bitfinex","BTCUSD",1765987455479,0.01892,87770.0,87745.0,0.05001839]
["bitfinex","BTCUSD",1765987455777,0.01892,87769.0,87744.0,0.05001839]
["bitfinex","BTCUSD",1765987455982,0.01892,87769.0,87747.0,0.05001839]
["bitfinex","BTCUSD",1765987456178,0.01892,87769.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1765987456179,0.2907,87775.0,87758.0,0.01351176]
["bitfinex","BTCUSD",1765987456397,0.2907,87775.0,87738.0,0.05001839]
["bitfinex","BTCUSD",1765987456398,1.21393,87767.0,87739.0,0.01351176]
["bitfinex","BTCUSD",1765987456600,0.01892,87768.0,87739.0,0.01351176]
["bitfinex","BTCUSD",1765987457155,0.2907,87764.0,87739.0,0.01351176]
["bitfinex","BTCUSD",1765987457723,0.2907,87762.0,87745.0,0.001]
["bitfinex","BTCUSD",1765987457924,0.51778,87761.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1765987458122,0.69615,87760.0,87739.0,0.01351176]
["bitfinex","BTCUSD",1765987458323,0.71507,87760.0,87739.0,0.001]
["bitfinex","BTCUSD",1765987458525,0.51778,87757.0,87739.0,0.001]
["bitfinex","BTCUSD",1765987458726,0.69615,87754.0,87724.0,0.2907]
["bitfinex","BTCUSD",1765987458928,0.00161287,87754.0,87745.0,0.001]
["bitfinex","BTCUSD",1765987459253,0.01892,87753.0,87745.0,0.00161]
["bitfinex","BTCUSD",1765987459426,0.01892,87753.0,87737.0,0.01351176]
["bitfinex","BTCUSD",1765987459634,0.01892,87753.0,87739.0,0.001]
["bitfinex","BTCUSD",1765987459797,0.01892,87753.0,87739.0,0.00261]
["bitfinex","BTCUSD",1765987460003,0.01892,87752.0,87739.0,0.00261]
["bitfinex","BTCUSD",1765987460248,2.87e-06,87754.0,87739.0,0.00261]
["bitfinex","BTCUSD",1765987460524,0.01892,87751.0,87744.0,0.01351176]
["bitfinex","BTCUSD",1765987460733,0.2907,87771.0,87750.0,0.00161]
["bitfinex","BTCUSD",1765987460907,0.70045178,87800.0,87750.0,0.00161]
["bitfinex","BTCUSD",1765987460908,0.01892,87769.0,87750.0,0.00161]
["bitfinex","BTCUSD",1765987461110,0.01892,87768.0,87750.0,0.00161]
["bitfinex","BTCUSD",1765987461869,1.21393,87767.0,87750.0,0.00065914]
["bitfinex","BTCUSD",1765987462092,1.21393,87766.0,87750.0,0.00065914]
["bitfinex","BTCUSD",1765987462293,0.00095373,87766.0,87750.0,0.00065914]
["bitfinex","BTCUSD",1765987462497,0.00095373,87766.0,87750.0,0.00165914]
["bitfinex","BTCUSD",1765987462822,0.70045178,87800.0,87744.0,0.62536855]
["bitfinex","BTCUSD",1765987462823,0.01892,87789.0,87765.0,0.00160914]
["bitfinex","BTCUSD",1765987463020,0.2907,87786.0,87765.0,0.00160914]
["bitfinex","BTCUSD",1765987463222,0.2907,87787.0,87765.0,0.00160914]
["bitfinex","BTCUSD",1765987463432,1.21393,87788.0,87765.0,0.00160914]
["bitfinex","BTCUSD",1765987463636,0.69615,87788.0,87765.0,0.00160914]
["bitfinex","BTCUSD",1765987463846,0.01892,87789.0,87750.0,0.444366]
["bitfinex","BTCUSD",1765987464039,0.70045178,87810.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1765987464244,0.70045178,87810.0,87759.0,0.48943]
["bitfinex","BTCUSD",1765987464245,0.0278262,87805.0,87759.0,0.48943]
["bitfinex","BTCUSD",1765987464473,0.0278262,87805.0,87756.0,0.61843]
["bitfinex","BTCUSD",1765987464474,0.70045178,87790.0,87750.0,0.443366]
["bitfinex","BTCUSD",1765987464679,0.69615,87788.0,87750.0,0.444366]
["bitfinex","BTCUSD",1765987464894,0.69615,87786.0,87750.0,0.444366]
["bitfinex","BTCUSD",1765987465094,0.2907,87783.0,87750.0,0.443366]
["bitfinex","BTCUSD",1765987465291,0.51778,87778.0,87750.0,0.443366]
["bitfinex","BTCUSD",1765987465620,0.00161287,87778.0,87750.0,0.443366]
["bitfinex","BTCUSD",1765987465953,0.00161287,87778.0,87735.0,0.05001839]
["bitfinex","BTCUSD",1765987465954,0.2907,87776.0,87735.0,0.05001839]
["bitfinex","BTCUSD",1765987466226,0.00161287,87778.0,87745.0,0.01351176]
["bitfinex","BTCUSD",1765987466690,0.00161287,87778.0,87730.0,0.06353015]
["bitfinex","BTCUSD",1765987466691,0.51778,87768.0,87730.0,0.01351176]
["bitfinex","BTCUSD",1765987466926,0.2907,87766.0,87730.0,0.01351176]
["bitfinex","BTCUSD",1765987467153,0.01892,87767.0,87709.0,0.01351176]
["bitfinex","BTCUSD",1765987467154,0.2907,87748.0,87709.0,0.01351176]
["bitfinex","BTCUSD",1765987467391,0.69615,87745.0,87709.0,0.01351176]
["bitfinex","BTCUSD",1765987467639,0.69615,87736.0,87709.0,0.01351176]
["bitfinex","BTCUSD",1765987468587,0.69615,87738.0,87709.0,0.01351176]
["bitfinex","BTCUSD",1765987469255,0.69615,87757.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1765987469465,0.69615,87757.0,87725.0,0.48943]
["bitfinex","BTCUSD",1765987469466,0.30962,87756.0,87725.0,0.48943]
["bitfinex","BTCUSD",1765987470112,0.8274,87756.0,87725.0,0.48943]
["bitfinex","BTCUSD",1765987470355,0.2907,87754.0,87723.0,0.01892]
["bitfinex","BTCUSD",1765987470574,0.2907,87754.0,87724.0,0.01367926]
["bitfinex","BTCUSD",1765987470809,0.2907,87754.0,87724.0,0.48943]
["bitfinex","BTCUSD",1765987471027,0.80848,87752.0,87716.0,0.48943]
["bitfinex","BTCUSD",1765987471238,0.80848,87752.0,87721.0,0.48943]
["bitfinex","BTCUSD",1765987471457,0.29231287,87752.0,87722.0,0.48943]
["bitfinex","BTCUSD",1765987471719,0.29231287,87752.0,87729.0,0.48943]
["bitfinex","BTCUSD",1765987471933,0.29231287,87752.0,87739.0,0.01351176]
["bitfinex","BTCUSD",1765987472157,0.00161287,87752.0,87739.0,0.01351176]
["bitfinex","BTCUSD",1765987472372,0.001,87752.0,87739.0,0.01351176]
["bitfinex","BTCUSD",1765987472590,0.00161287,87752.0,87736.0,0.01892]
["bitfinex","BTCUSD",1765987472831,0.00161287,87752.0,87747.0,0.00040492]
["bitfinex","BTCUSD",1765987473021,0.01892,87764.0,87736.0,0.01892]
["bitfinex","BTCUSD",1765987473022,0.69615,87775.0,87739.0,0.48943]
["bitfinex","BTCUSD",1765987473239,0.01892,87773.0,87739.0,0.48943]
["bitfinex","BTCUSD",1765987473454,0.2907,87767.0,87740.0,0.01351176]
["bitfinex","BTCUSD",1765987473688,0.51778,87765.0,87740.0,0.01351176]
["bitfinex","BTCUSD",1765987473901,0.69615,87762.0,87738.0,0.01892]
["bitfinex","BTCUSD",1765987474115,0.69615,87759.0,87738.0,0.01892]
["bitfinex","BTCUSD",1765987474325,1.21554287,87759.0,87738.0,0.01892]
["bitfinex","BTCUSD",1765987474534,0.51778,87757.0,87725.0,0.05001839]
["bitfinex","BTCUSD",1765987474747,0.69615,87756.0,87739.0,0.01351176]
["bitfinex","BTCUSD",1765987475178,0.00161287,87757.0,87739.0,0.01351176]
["bitfinex","BTCUSD",1765987475639,0.69615,87754.0,87732.0,0.01892]
["bitfinex","BTCUSD",1765987475875,0.00161287,87757.0,87732.0,0.01892]
["bitfinex","BTCUSD",1765987476316,0.00161287,87757.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1765987476551,0.00161287,87757.0,87735.0,0.48943]
["bitfinex","BTCUSD",1765987477229,0.00161287,87757.0,87746.0,0.01351176]
["bitfinex","BTCUSD",1765987477434,0.00161287,87757.0,87735.0,0.48943]
["bitfinex","BTCUSD",1765987477615,0.00161287,87757.0,87734.0,0.01892]
["bitfinex","BTCUSD",1765987477943,0.2907,87763.0,87739.0,0.5979]
["bitfinex","BTCUSD",1765987478113,0.2907,87763.0,87739.0,0.00161]
["bitfinex","BTCUSD",1765987478313,0.2907,87763.0,87740.0,0.48943]
["bitfinex","BTCUSD",1765987478522,0.69615,87779.0,87753.0,0.01351176]
["bitfinex","BTCUSD",1765987478697,0.2907,87778.0,87753.0,0.01512176]
["bitfinex","BTCUSD",1765987479299,0.2907,87778.0,87754.0,0.01367459]
["bitfinex","BTCUSD",1765987479508,0.69615,87800.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1765987479721,0.69615,87805.0,87768.0,0.50835]
["bitfinex","BTCUSD",1765987479908,1.47698321,87820.0,87783.0,0.48943]
["bitfinex","BTCUSD",1765987480178,0.02323921,87819.0,87784.0,0.50835]
["bitfinex","BTCUSD",1765987480382,0.02323921,87819.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1765987480553,0.02323921,87819.0,87784.0,0.02053]
["bitfinex","BTCUSD",1765987480554,0.02323921,87819.0,87810.0,0.00161]
["bitfinex","BTCUSD",1765987480698,0.78178416,87836.0,87810.0,0.00161]
["bitfinex","BTCUSD",1765987480699,0.03856084,87833.0,87810.0,0.00161]
["bitfinex","BTCUSD",1765987480903,0.505,87832.0,87810.0,0.00161]
["bitfinex","BTCUSD",1765987481099,0.7014,87827.0,87810.0,0.00161]
["bitfinex","BTCUSD",1765987481319,0.505,87835.0,87810.0,0.00161]
["bitfinex","BTCUSD",1765987481526,1.2064,87838.0,87810.0,0.00161]
["bitfinex","BTCUSD",1765987481730,0.02325144,87837.0,87810.0,0.00161]
["bitfinex","BTCUSD",1765987482001,0.7014,87838.0,87810.0,0.00161]
["bitfinex","BTCUSD",1765987482204,1.38583321,87840.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1765987482205,0.02325144,87837.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1765987482402,0.1,87840.0,87819.0,0.51650705]
["bitfinex","BTCUSD",1765987482621,0.1,87840.0,87821.0,0.51650679]
["bitfinex","BTCUSD",1765987482867,0.02325144,87851.0,87824.0,0.55513839]
["bitfinex","BTCUSD",1765987483119,0.0004,87854.0,87838.0,0.01351176]
["bitfinex","BTCUSD",1765987483789,0.7014,87848.0,87824.0,0.00161]
["bitfinex","BTCUSD",1765987483998,0.7014,87848.0,87825.0,0.01892]
["bitfinex","BTCUSD",1765987484215,0.002,87837.0,87825.0,0.02053]
["bitfinex","BTCUSD",1765987484419,0.2907,87847.0,87825.0,0.00161]
["bitfinex","BTCUSD",1765987484641,0.0232159,87848.0,87825.0,0.00161]
["bitfinex","BTCUSD",1765987484852,0.7014,87833.0,87775.0,0.50512]
["bitfinex","BTCUSD",1765987485074,0.2907,87807.0,87777.0,0.00161]
["bitfinex","BTCUSD",1765987485289,0.7014,87810.0,87777.0,0.00161]
["bitfinex","BTCUSD",1765987485504,0.7014,87804.0,87777.0,0.00161]
["bitfinex","BTCUSD",1765987485713,0.2907,87812.0,87789.0,0.01351176]
["bitfinex","BTCUSD",1765987485927,0.2907,87816.0,87789.0,0.01512176]
["bitfinex","BTCUSD",1765987486144,0.2907,87816.0,87791.0,0.50512]
["bitfinex","BTCUSD",1765987486372,0.009,87833.0,87800.0,0.05001839]
["bitfinex","BTCUSD",1765987486585,0.009,87833.0,87817.0,0.01351176]
["bitfinex","BTCUSD",1765987486812,0.0004,87854.0,87818.0,0.52404]
["bitfinex","BTCUSD",1765987487045,0.31430818,87854.0,87818.0,0.52565]
["bitfinex","BTCUSD",1765987487275,0.31430818,87854.0,87818.0,0.02053]
["bitfinex","BTCUSD",1765987487276,0.02360818,87854.0,87818.0,0.02053]
["bitfinex","BTCUSD",1765987487502,0.2907,87846.0,87818.0,0.02053]
["bitfinex","BTCUSD",1765987487722,0.7014,87839.0,87819.0,0.01892]
["bitfinex","BTCUSD",1765987488018,0.2907,87852.0,87819.0,0.00161]
["bitfinex","BTCUSD",1765987488139,0.0004,87854.0,87819.0,0.00161]
["bitfinex","BTCUSD",1765987488140,0.9921,87850.0,87820.0,0.01892]
["bitfinex","BTCUSD",1765987488342,0.7014,87845.0,87820.0,0.00161]
["bitfinex","BTCUSD",1765987488548,0.7014,87843.0,87820.0,0.00161]
["bitfinex","BTCUSD",1765987488750,0.505,87837.0,87820.0,0.00161]
["bitfinex","BTCUSD",1765987489052,0.2907,87837.0,87805.0,0.01888]
["bitfinex","BTCUSD",1765987489262,0.2907,87837.0,87805.0,0.02049]
["bitfinex","BTCUSD",1765987489464,0.2907,87839.0,87805.0,0.02049]
["bitfinex","BTCUSD",1765987489678,0.78083321,87820.0,87794.0,0.01888]
["bitfinex","BTCUSD",1765987489911,1.48223321,87820.0,87794.0,0.01888]
["bitfinex","BTCUSD",1765987490095,0.505,87817.0,87794.0,0.01888]
["bitfinex","BTCUSD",1765987490433,0.505,87818.0,87783.0,0.01888]
["bitfinex","BTCUSD",1765987490571,0.2907,87818.0,87779.0,0.01888]
["bitfinex","BTCUSD",1765987490787,0.78083321,87820.0,87761.0,0.22789091]
["bitfinex","BTCUSD",1765987490788,0.2907,87813.0,87761.0,0.22789091]
["bitfinex","BTCUSD",1765987490976,0.78083321,87800.0,87773.0,0.01351176]
["bitfinex","BTCUSD",1765987491194,0.7014,87797.0,87773.0,0.01351176]
["bitfinex","BTCUSD",1765987491574,0.7014,87797.0,87762.0,0.25816273]
["bitfinex","BTCUSD",1765987491575,0.01888,87800.0,87762.0,0.01888]
["bitfinex","BTCUSD",1765987491781,0.7014,87787.0,87767.0,0.01351176]
["bitfinex","BTCUSD",1765987492021,1.2064,87787.0,87767.0,0.01351176]
["bitfinex","BTCUSD",1765987492834,1.2064,87787.0,87756.0,0.01351176]
["bitfinex","BTCUSD",1765987493089,0.2907,87789.0,87765.0,0.50512]
["bitfinex","BTCUSD",1765987493339,0.78083321,87810.0,87782.0,0.01351176]
["bitfinex","BTCUSD",1765987493673,0.30958,87809.0,87782.0,0.01351176]
["bitfinex","BTCUSD",1765987493833,0.505,87808.0,87774.0,0.01888]
["bitfinex","BTCUSD",1765987494009,0.7014,87799.0,87774.0,0.01888]
["bitfinex","BTCUSD",1765987494213,0.7014,87794.0,87774.0,0.01888]
["bitfinex","BTCUSD",1765987494425,0.70301287,87794.0,87774.0,0.01888]
["bitfinex","BTCUSD",1765987494823,0.00161287,87794.0,87774.0,0.01888]
["bitfinex","BTCUSD",1765987495025,0.2907,87805.0,87774.0,0.01888]
["bitfinex","BTCUSD",1765987495026,0.2907,87805.0,87793.0,0.00161287]
["bitfinex","BTCUSD",1765987495231,0.7014,87824.0,87793.0,0.00161287]
["bitfinex","BTCUSD",1765987495405,0.7014,87824.0,87794.0,0.50512]
["bitfinex","BTCUSD",1765987495608,0.505,87821.0,87794.0,0.00161287]
["bitfinex","BTCUSD",1765987495842,0.505,87819.0,87794.0,0.00161287]
["bitfinex","BTCUSD",1765987496046,0.2907,87816.0,87794.0,0.00161287]
["bitfinex","BTCUSD",1765987496264,0.2907,87816.0,87795.0,0.22780177]
["bitfinex","BTCUSD",1765987496468,0.7014,87826.0,87795.0,0.01300304]
["bitfinex","BTCUSD",1765987496694,0.00024886,87827.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1765987496900,0.00024886,87827.0,87796.0,0.01366804]
["bitfinex","BTCUSD",1765987496901,0.78083321,87830.0,87793.0,0.50512]
["bitfinex","BTCUSD",1765987497140,0.2907,87828.0,87805.0,0.00161287]
["bitfinex","BTCUSD",1765987497459,0.7014,87836.0,87805.0,0.50673287]
["bitfinex","BTCUSD",1765987497780,0.7014,87836.0,87813.0,0.003]
["bitfinex","BTCUSD",1765987497974,0.2907,87835.0,87813.0,0.02349287]
["bitfinex","BTCUSD",1765987498305,0.2907,87835.0,87819.0,0.01351176]
["bitfinex","BTCUSD",1765987498437,0.2907,87835.0,87819.0,0.01512463]
["bitfinex","BTCUSD",1765987499143,0.79971321,87850.0,87819.0,0.01512463]
["bitfinex","BTCUSD",1765987499144,0.9921,87843.0,87819.0,0.01512463]
["bitfinex","BTCUSD",1765987499626,0.2907,87841.0,87819.0,0.01512463]
["bitfinex","BTCUSD",1765987500099,0.79971321,87850.0,87808.0,0.01351176]
["bitfinex","BTCUSD",1765987500100,0.7014,87826.0,87808.0,0.01351176]
["bitfinex","BTCUSD",1765987500299,0.505,87826.0,87808.0,0.01351176]
["bitfinex","BTCUSD",1765987500545,0.7014,87828.0,87819.0,0.001]
["bitfinex","BTCUSD",1765987500776,0.7014,87828.0,87795.0,0.50512]
["bitfinex","BTCUSD",1765987500950,0.7014,87828.0,87789.0,0.49533]
["bitfinex","BTCUSD",1765987500951,0.7014,87825.0,87803.0,0.01888]
["bitfinex","BTCUSD",1765987501189,0.2907,87828.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1765987501365,0.0004,87854.0,87818.0,0.2907]
["bitfinex","BTCUSD",1765987501565,0.0004,87854.0,87819.0,0.01888]
["bitfinex","BTCUSD",1765987501566,0.69050255,87840.0,87819.0,0.01888]
["bitfinex","BTCUSD",1765987501765,0.0004,87854.0,87825.0,0.2907]
["bitfinex","BTCUSD",1765987501973,0.69050255,87850.0,87828.0,0.50512]
["bitfinex","BTCUSD",1765987502228,0.69050255,87850.0,87827.0,0.2907]
["bitfinex","BTCUSD",1765987502652,0.5054,87854.0,87833.0,0.01351176]
["bitfinex","BTCUSD",1765987502653,0.0004,87854.0,87833.0,0.01351176]
["bitfinex","BTCUSD",1765987502995,0.0004,87854.0,87834.0,0.01888]
["bitfinex","BTCUSD",1765987503202,0.48676,87894.0,87835.0,0.03254197]
["bitfinex","BTCUSD",1765987503437,0.69050255,87860.0,87848.0,0.01351176]
["bitfinex","BTCUSD",1765987503641,0.01888,87893.0,87848.0,0.01351176]
["bitfinex","BTCUSD",1765987503642,0.72987,87869.0,87848.0,0.01351176]
["bitfinex","BTCUSD",1765987503847,0.69050255,87860.0,87836.0,0.01351176]
["bitfinex","BTCUSD",1765987504054,0.69050255,87850.0,87836.0,0.01351176]
["bitfinex","BTCUSD",1765987504254,0.69050255,87850.0,87821.0,0.01888]
["bitfinex","BTCUSD",1765987504255,0.48676,87846.0,87821.0,0.01888]
["bitfinex","BTCUSD",1765987504586,0.72987,87839.0,87821.0,0.01888]
["bitfinex","BTCUSD",1765987504887,0.69050255,87831.0,87808.0,0.5241]
["bitfinex","BTCUSD",1765987505107,0.69050255,87820.0,87784.0,0.5241]
["bitfinex","BTCUSD",1765987505307,0.48676,87829.0,87780.0,0.20784]
["bitfinex","BTCUSD",1765987505308,0.69050255,87812.0,87795.0,0.01888]
["bitfinex","BTCUSD",1765987505457,0.72987,87819.0,87795.0,0.01888]
["bitfinex","BTCUSD",1765987505662,0.2907,87828.0,87796.0,0.53776804]
["bitfinex","BTCUSD",1765987506011,0.00161,87831.0,87802.0,0.53548926]
["bitfinex","BTCUSD",1765987506226,0.00161,87831.0,87815.0,0.01351176]
["bitfinex","BTCUSD",1765987506450,0.72987,87829.0,87812.0,0.01888]
["bitfinex","BTCUSD",1765987507957,0.69050255,87830.0,87812.0,0.01988]
["bitfinex","BTCUSD",1765987508130,0.69050255,87830.0,87815.0,0.01351176]
["bitfinex","BTCUSD",1765987508577,0.00161,87831.0,87812.0,0.01988]
["bitfinex","BTCUSD",1765987508792,1.02057,87819.0,87779.0,0.5241]
["bitfinex","BTCUSD",1765987508944,0.00161,87831.0,87770.0,0.01351176]
["bitfinex","BTCUSD",1765987508945,0.48676,87809.0,87770.0,0.01351176]
["bitfinex","BTCUSD",1765987509149,0.2907,87810.0,87779.0,0.01888]
["bitfinex","BTCUSD",1765987509330,0.2907,87810.0,87770.0,0.01351176]
["bitfinex","BTCUSD",1765987509331,1.21663,87810.0,87770.0,0.01351176]
["bitfinex","BTCUSD",1765987509538,0.01888,87818.0,87770.0,0.01351176]
["bitfinex","BTCUSD",1765987509539,0.2907,87808.0,87770.0,0.01351176]
["bitfinex","BTCUSD",1765987509769,0.2907,87805.0,87770.0,0.01351176]
["bitfinex","BTCUSD",1765987510020,0.2907,87800.0,87766.0,0.01888]
["bitfinex","BTCUSD",1765987510189,0.2907,87800.0,87756.0,0.01351176]
["bitfinex","BTCUSD",1765987510190,0.2907,87793.0,87756.0,0.01351176]
["bitfinex","BTCUSD",1765987510350,0.48676,87797.0,87756.0,0.01351176]
["bitfinex","BTCUSD",1765987510555,0.30958,87799.0,87753.0,0.01888]
["bitfinex","BTCUSD",1765987510556,1.22469,87792.0,87753.0,0.01888]
["bitfinex","BTCUSD",1765987510751,0.01888,87799.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1765987510752,0.9838,87795.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1765987511005,0.05650403,87811.0,87753.0,0.01888]
["bitfinex","BTCUSD",1765987511006,0.30958,87794.0,87761.0,0.01351176]
["bitfinex","BTCUSD",1765987511215,0.2907,87785.0,87753.0,0.01888]
["bitfinex","BTCUSD",1765987511386,0.2907,87791.0,87753.0,0.01888]
["bitfinex","BTCUSD",1765987511587,0.71973,87788.0,87753.0,0.01888]
["bitfinex","BTCUSD",1765987511990,0.78006477,87780.0,87727.0,0.08122193]
["bitfinex","BTCUSD",1765987512158,0.01888,87779.0,87734.0,0.01888]
["bitfinex","BTCUSD",1765987512358,0.69584,87776.0,87734.0,0.01888]
["bitfinex","BTCUSD",1765987512800,0.69584,87776.0,87749.0,0.01351176]
["bitfinex","BTCUSD",1765987513246,0.01888,87781.0,87749.0,0.01351176]
["bitfinex","BTCUSD",1765987513247,0.2907,87775.0,87749.0,0.01351176]
["bitfinex","BTCUSD",1765987513465,0.2907,87775.0,87749.0,0.03239176]
["bitfinex","BTCUSD",1765987513879,0.29231,87775.0,87749.0,0.01888]
["bitfinex","BTCUSD",1765987514082,0.69584,87770.0,87749.0,0.01888]
["bitfinex","BTCUSD",1765987514283,0.69584,87770.0,87725.0,0.09262118]
["bitfinex","BTCUSD",1765987514284,0.69584,87767.0,87725.0,0.09262118]
["bitfinex","BTCUSD",1765987514457,0.69584,87767.0,87720.0,0.20909]
["bitfinex","BTCUSD",1765987514458,0.00161,87767.0,87750.0,0.01351176]
["bitfinex","BTCUSD",1765987515225,0.00161,87767.0,87738.0,0.01888]
["bitfinex","BTCUSD",1765987515226,0.52031,87767.0,87729.0,0.57743015]
["bitfinex","BTCUSD",1765987515428,0.69584,87764.0,87730.0,0.01888]
["bitfinex","BTCUSD",1765987515700,0.2907,87762.0,87744.0,0.01351176]
["bitfinex","BTCUSD",1765987515904,0.29231,87762.0,87744.0,0.01351176]
["bitfinex","BTCUSD",1765987516079,0.29231,87762.0,87730.0,0.01888]
["bitfinex","BTCUSD",1765987516247,0.29231,87762.0,87716.0,0.319834]
["bitfinex","BTCUSD",1765987516248,0.5187,87761.0,87719.0,0.08122193]
["bitfinex","BTCUSD",1765987516445,0.5187,87761.0,87714.0,0.5139]
["bitfinex","BTCUSD",1765987516446,0.5187,87758.0,87720.0,0.01788]
["bitfinex","BTCUSD",1765987516646,0.01888,87757.0,87720.0,0.01788]
["bitfinex","BTCUSD",1765987516934,0.01888,87757.0,87713.0,0.08122193]
["bitfinex","BTCUSD",1765987516935,0.2907,87747.0,87707.0,0.08122193]
["bitfinex","BTCUSD",1765987517108,0.2907,87747.0,87688.0,0.14189787]
["bitfinex","BTCUSD",1765987517109,0.8094,87738.0,87700.0,0.08122193]
["bitfinex","BTCUSD",1765987517331,0.5187,87736.0,87695.0,0.08122193]
["bitfinex","BTCUSD",1765987517538,0.2907,87729.0,87696.0,0.52758363]
["bitfinex","BTCUSD",1765987517749,0.00161,87738.0,87710.0,0.5139]
["bitfinex","BTCUSD",1765987518051,0.2907,87737.0,87698.0,0.59512193]
["bitfinex","BTCUSD",1765987518210,0.2907,87734.0,87708.0,0.01888]
["bitfinex","BTCUSD",1765987518423,1.21454,87737.0,87708.0,0.01888]
["bitfinex","BTCUSD",1765987518574,0.00161,87738.0,87711.0,0.5139]
["bitfinex","BTCUSD",1765987518575,0.2907,87736.0,87711.0,0.5139]
["bitfinex","BTCUSD",1765987518774,0.2907,87736.0,87712.0,0.05001839]
["bitfinex","BTCUSD",1765987519032,0.2907,87736.0,87712.0,0.56391839]
["bitfinex","BTCUSD",1765987519337,0.00161,87738.0,87713.0,0.05001839]
["bitfinex","BTCUSD",1765987519497,0.5187,87737.0,87710.0,0.01351176]
["bitfinex","BTCUSD",1765987519698,1.21454,87736.0,87710.0,0.01351176]
["bitfinex","BTCUSD",1765987519901,0.69584,87733.0,87710.0,0.01351176]
["bitfinex","BTCUSD",1765987520323,0.69584,87732.0,87710.0,0.01351176]
["bitfinex","BTCUSD",1765987520490,0.69584,87732.0,87713.0,0.002]
["bitfinex","BTCUSD",1765987520858,0.00161,87738.0,87710.0,0.01351176]
["bitfinex","BTCUSD",1765987520859,0.2907,87736.0,87710.0,0.01351176]
["bitfinex","BTCUSD",1765987521003,0.2907,87734.0,87710.0,0.01351176]
["bitfinex","BTCUSD",1765987521202,0.69584,87731.0,87710.0,0.01351176]
["bitfinex","BTCUSD",1765987521405,0.69584,87729.0,87708.0,0.01888]
["bitfinex","BTCUSD",1765987521627,0.2907,87730.0,87708.0,0.01888]
["bitfinex","BTCUSD",1765987521986,0.2907,87730.0,87715.0,0.01351176]
["bitfinex","BTCUSD",1765987522412,0.00161,87738.0,87715.0,0.01351176]
["bitfinex","BTCUSD",1765987522621,0.5187,87736.0,87709.0,0.01351176]
["bitfinex","BTCUSD",1765987522820,0.98654,87735.0,87709.0,0.01351176]
["bitfinex","BTCUSD",1765987523025,0.98654,87735.0,87709.0,0.52741176]
["bitfinex","BTCUSD",1765987524990,0.2907,87736.0,87709.0,0.01351176]
["bitfinex","BTCUSD",1765987525289,0.00161,87738.0,87709.0,0.01351176]
["bitfinex","BTCUSD",1765987525492,0.2907,87734.0,87709.0,0.01351176]
["bitfinex","BTCUSD",1765987526056,0.98654,87734.0,87709.0,0.01351176]
["bitfinex","BTCUSD",1765987526496,0.98654,87734.0,87707.0,0.01888]
["bitfinex","BTCUSD",1765987526497,0.69584,87733.0,87707.0,0.01888]
["bitfinex","BTCUSD",1765987526665,0.72985,87729.0,87708.0,0.01351176]
["bitfinex","BTCUSD",1765987527086,0.72985,87729.0,87707.0,0.01888]
["bitfinex","BTCUSD",1765987527259,1.22998,87728.0,87707.0,0.01888]
["bitfinex","BTCUSD",1765987527461,0.2907,87727.0,87690.0,0.05001839]
["bitfinex","BTCUSD",1765987527687,0.2907,87725.0,87703.0,0.01351176]
["bitfinex","BTCUSD",1765987528104,0.72985,87724.0,87703.0,0.01351176]
["bitfinex","BTCUSD",1765987528837,0.72985,87720.0,87689.0,0.03239176]
["bitfinex","BTCUSD",1765987529018,0.72985,87720.0,87689.0,0.52710176]
["bitfinex","BTCUSD",1765987529257,0.72985,87720.0,87703.0,0.01351176]
["bitfinex","BTCUSD",1765987529377,0.72985,87720.0,87715.0,0.00024932]
["bitfinex","BTCUSD",1765987529582,0.2907,87729.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1765987529782,0.2907,87729.0,87695.0,0.05001839]
["bitfinex","BTCUSD",1765987529783,0.2907,87729.0,87714.0,0.01351176]
["bitfinex","BTCUSD",1765987530005,0.2907,87729.0,87702.0,0.51681]
["bitfinex","BTCUSD",1765987530167,0.2907,87729.0,87710.0,0.01351176]
["bitfinex","BTCUSD",1765987530607,0.2907,87731.0,87710.0,0.01351176]
["bitfinex","BTCUSD",1765987531018,0.2907,87734.0,87710.0,0.01351176]
["bitfinex","BTCUSD",1765987531221,0.01888,87733.0,87703.0,0.01351176]
["bitfinex","BTCUSD",1765987531395,0.72794,87728.0,87703.0,0.01351176]
["bitfinex","BTCUSD",1765987531615,0.2907,87727.0,87703.0,0.01351176]
["bitfinex","BTCUSD",1765987532263,0.2907,87727.0,87701.0,0.01351176]
["bitfinex","BTCUSD",1765987532264,0.72794,87726.0,87701.0,0.01351176]
["bitfinex","BTCUSD",1765987532439,0.72794,87726.0,87690.0,0.51681]
["bitfinex","BTCUSD",1765987532440,0.2907,87728.0,87690.0,0.01888]
["bitfinex","BTCUSD",1765987532687,0.2907,87729.0,87698.0,0.01351176]
["bitfinex","BTCUSD",1765987532896,0.2907,87723.0,87681.0,0.2907]
["bitfinex","BTCUSD",1765987533191,0.4748,87715.0,87696.0,0.01351176]
["bitfinex","BTCUSD",1765987533366,0.2907,87719.0,87696.0,0.01351176]
["bitfinex","BTCUSD",1765987533582,0.2907,87717.0,87696.0,0.01351135]
["bitfinex","BTCUSD",1765987533951,0.2907,87707.0,87679.0,0.01888]
["bitfinex","BTCUSD",1765987534158,0.4748,87697.0,87661.0,0.51701]
["bitfinex","BTCUSD",1765987534407,0.4748,87692.0,87661.0,0.53589]
["bitfinex","BTCUSD",1765987534582,0.72794,87691.0,87664.0,0.51681]
["bitfinex","BTCUSD",1765987534757,0.2907,87701.0,87677.0,0.01351176]
["bitfinex","BTCUSD",1765987535215,0.2907,87699.0,87677.0,0.01351176]
["bitfinex","BTCUSD",1765987535371,0.2907,87699.0,87661.0,0.0002]
["bitfinex","BTCUSD",1765987535372,0.4748,87686.0,87661.0,0.0002]
["bitfinex","BTCUSD",1765987535556,0.72794,87682.0,87661.0,0.0002]
["bitfinex","BTCUSD",1765987535756,0.72794,87686.0,87661.0,0.0002]
["bitfinex","BTCUSD",1765987535965,0.01888,87687.0,87664.0,0.01351176]
["bitfinex","BTCUSD",1765987535966,0.72794,87682.0,87664.0,0.01351176]
["bitfinex","BTCUSD",1765987536160,0.72794,87680.0,87664.0,0.01351176]
["bitfinex","BTCUSD",1765987536356,0.72794,87680.0,87661.0,0.0002]
["bitfinex","BTCUSD",1765987536357,0.72794,87679.0,87661.0,0.0002]
["bitfinex","BTCUSD",1765987536566,0.72794,87679.0,87663.0,0.01351176]
["bitfinex","BTCUSD",1765987536934,0.72794,87679.0,87661.0,0.0002]
["bitfinex","BTCUSD",1765987536935,0.72794,87677.0,87661.0,0.0002]
["bitfinex","BTCUSD",1765987537138,0.2907,87675.0,87661.0,0.0002]
["bitfinex","BTCUSD",1765987537341,0.2907,87667.0,87651.0,0.0002]
["bitfinex","BTCUSD",1765987537501,1.01558375,87660.0,87641.0,0.0001]
["bitfinex","BTCUSD",1765987537712,1.01558375,87660.0,87630.0,0.51681]
["bitfinex","BTCUSD",1765987537713,0.4748,87649.0,87595.0,0.51681]
["bitfinex","BTCUSD",1765987537876,0.01140732,87663.0,87595.0,0.51681]
["bitfinex","BTCUSD",1765987537877,0.2907,87627.0,87599.0,0.51681]
["bitfinex","BTCUSD",1765987538092,0.29231,87627.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1765987538307,0.01140628,87671.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1765987538308,0.01888,87645.0,87610.0,0.51681]
["bitfinex","BTCUSD",1765987538552,0.00161,87640.0,87612.0,0.51681]
["bitfinex","BTCUSD",1765987538751,0.00161,87640.0,87623.0,0.01351176]
["bitfinex","BTCUSD",1765987538954,0.00161,87640.0,87612.0,0.51681]
["bitfinex","BTCUSD",1765987539151,1.01719375,87640.0,87599.0,0.52822565]
["bitfinex","BTCUSD",1765987539352,1.01719375,87640.0,87590.0,0.51681]
["bitfinex","BTCUSD",1765987539353,0.4748,87629.0,87590.0,0.51681]
["bitfinex","BTCUSD",1765987539554,0.72794,87624.0,87590.0,0.51681]
["bitfinex","BTCUSD",1765987539729,0.72955,87624.0,87590.0,0.51681]
["bitfinex","BTCUSD",1765987539938,0.4748,87621.0,87586.0,0.01888]
["bitfinex","BTCUSD",1765987540140,0.01888,87620.0,87591.0,0.01351176]
["bitfinex","BTCUSD",1765987540342,0.00161,87620.0,87599.0,0.51681]
["bitfinex","BTCUSD",1765987540617,0.00161,87620.0,87591.0,0.01351176]
["bitfinex","BTCUSD",1765987540618,0.69334,87620.0,87619.0,4.3e-06]
["bitfinex","BTCUSD",1765987540763,0.00161,87620.0,87619.0,4.3e-06]
["bitfinex","BTCUSD",1765987540964,0.2907,87636.0,87619.0,4.3e-06]
["bitfinex","BTCUSD",1765987541165,0.29231,87636.0,87614.0,0.49155]
["bitfinex","BTCUSD",1765987541765,0.00161,87636.0,87619.0,0.01351176]
["bitfinex","BTCUSD",1765987542325,1.01558375,87630.0,87598.0,0.0012]
["bitfinex","BTCUSD",1765987542529,0.00161,87636.0,87598.0,0.50316578]
["bitfinex","BTCUSD",1765987542658,0.00161,87636.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1765987542863,0.01888,87635.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1765987543093,0.001,87636.0,87615.0,0.01351176]
["bitfinex","BTCUSD",1765987543262,0.69173,87653.0,87615.0,0.01351176]
["bitfinex","BTCUSD",1765987543263,0.69173,87651.0,87616.0,0.49155]
["bitfinex","BTCUSD",1765987543470,1.17365,87649.0,87616.0,0.49155]
["bitfinex","BTCUSD",1765987543672,0.02027592,87679.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1765987543673,1.01558375,87630.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1765987543885,1.01558375,87630.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1765987543886,0.69173,87623.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1765987544072,0.48192,87607.0,87542.0,0.08445543]
["bitfinex","BTCUSD",1765987544284,0.05001839,87630.0,87540.0,0.00099999]
["bitfinex","BTCUSD",1765987544285,0.69173,87598.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1765987544480,0.2907,87612.0,87577.0,0.49155]
["bitfinex","BTCUSD",1765987544693,0.2907,87612.0,87579.0,0.49155]
["bitfinex","BTCUSD",1765987544856,0.2907,87607.0,87576.0,0.01351176]
["bitfinex","BTCUSD",1765987545053,0.48192,87608.0,87576.0,0.50506176]
["bitfinex","BTCUSD",1765987545054,0.2907,87605.0,87576.0,0.50506176]
["bitfinex","BTCUSD",1765987545260,0.29231,87605.0,87576.0,0.50506176]
["bitfinex","BTCUSD",1765987545485,0.00161,87605.0,87568.0,0.01888]
["bitfinex","BTCUSD",1765987545686,0.69173,87597.0,87568.0,0.01888]
["bitfinex","BTCUSD",1765987545904,0.69173,87594.0,87568.0,0.01888]
["bitfinex","BTCUSD",1765987546083,0.30958,87593.0,87557.0,0.49155]
["bitfinex","BTCUSD",1765987546439,0.2907,87589.0,87557.0,0.49155]
["bitfinex","BTCUSD",1765987546569,0.69173,87584.0,87557.0,0.49155]
["bitfinex","BTCUSD",1765987546763,0.2907,87583.0,87568.0,0.001]
["bitfinex","BTCUSD",1765987546967,0.69173,87579.0,87527.0,0.50506176]
["bitfinex","BTCUSD",1765987547167,1.01558375,87580.0,87527.0,0.50506176]
["bitfinex","BTCUSD",1765987547168,0.2907,87569.0,87527.0,0.01351176]
["bitfinex","BTCUSD",1765987547396,0.2907,87558.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1765987547623,0.2907,87558.0,87534.0,0.49155]
["bitfinex","BTCUSD",1765987548057,0.98243,87558.0,87557.0,1.23e-06]
["bitfinex","BTCUSD",1765987548254,0.98243,87558.0,87517.0,0.49155]
["bitfinex","BTCUSD",1765987548255,0.48192,87557.0,87517.0,0.49155]
["bitfinex","BTCUSD",1765987548475,0.69173,87548.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1765987548684,0.2907,87558.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1765987548884,0.69173,87555.0,87520.0,0.23994291]
["bitfinex","BTCUSD",1765987549063,0.69173,87555.0,87526.0,0.01142517]
["bitfinex","BTCUSD",1765987549395,0.69173,87549.0,87523.0,0.01351176]
["bitfinex","BTCUSD",1765987549740,1.01558375,87550.0,87523.0,0.01351176]
["bitfinex","BTCUSD",1765987549941,0.2907,87556.0,87523.0,0.01351176]
["bitfinex","BTCUSD",1765987550198,0.001,87555.0,87523.0,0.01351176]
["bitfinex","BTCUSD",1765987550433,0.98243,87556.0,87524.0,0.49155]
["bitfinex","BTCUSD",1765987551104,0.69173,87548.0,87523.0,0.01351176]
["bitfinex","BTCUSD",1765987551488,0.69173,87548.0,87523.0,0.01331176]
["bitfinex","BTCUSD",1765987551786,0.2907,87559.0,87537.0,0.01351176]
["bitfinex","BTCUSD",1765987552003,0.69173,87553.0,87537.0,0.01351176]
["bitfinex","BTCUSD",1765987552364,0.00161,87538.0,87516.0,0.05]
["bitfinex","BTCUSD",1765987552580,0.69173,87534.0,87516.0,0.05]
["bitfinex","BTCUSD",1765987552692,0.69334,87534.0,87516.0,0.05]
["bitfinex","BTCUSD",1765987553102,0.00161,87534.0,87516.0,0.05]
["bitfinex","BTCUSD",1765987554157,0.69173,87530.0,87515.0,0.05]
["bitfinex","BTCUSD",1765987554412,0.00161,87530.0,87515.0,0.05]
["bitfinex","BTCUSD",1765987554621,0.48192,87554.0,87529.0,0.01438708]
["bitfinex","BTCUSD",1765987554923,0.00161,87567.0,87532.0,0.49155]
["bitfinex","BTCUSD",1765987555110,0.00161,87564.0,87532.0,0.49155]
["bitfinex","BTCUSD",1765987555267,0.00161,87564.0,87534.0,0.49155]
["bitfinex","BTCUSD",1765987555465,0.77262,87562.0,87534.0,0.49155]
["bitfinex","BTCUSD",1765987555682,0.29231,87562.0,87534.0,0.49155]
["bitfinex","BTCUSD",1765987555894,0.2907,87558.0,87529.0,0.01351176]
["bitfinex","BTCUSD",1765987556100,0.2907,87558.0,87511.0,0.02813254]
["bitfinex","BTCUSD",1765987556101,1.01558375,87550.0,87507.0,0.49155]
["bitfinex","BTCUSD",1765987556315,0.69173,87539.0,87507.0,0.49155]
["bitfinex","BTCUSD",1765987556453,0.69173,87533.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1765987556669,0.01888,87540.0,87506.0,0.49155]
["bitfinex","BTCUSD",1765987556892,0.71061,87540.0,87506.0,0.50297778]
["bitfinex","BTCUSD",1765987557105,0.71061,87540.0,87506.0,0.49155]
["bitfinex","BTCUSD",1765987557314,0.48192,87539.0,87506.0,0.49155]
["bitfinex","BTCUSD",1765987557527,1.03446375,87540.0,87498.0,0.01888]
["bitfinex","BTCUSD",1765987557830,1.01558375,87530.0,87496.0,0.49155]
["bitfinex","BTCUSD",1765987558016,0.01888,87540.0,87497.0,0.01351176]
["bitfinex","BTCUSD",1765987558017,0.69173,87513.0,87497.0,0.01351176]
["bitfinex","BTCUSD",1765987558224,1.01558375,87510.0,87486.0,0.0489]
["bitfinex","BTCUSD",1765987558437,0.01888,87512.0,87477.0,0.0002]
["bitfinex","BTCUSD",1765987558438,0.48192,87507.0,87477.0,0.0002]
["bitfinex","BTCUSD",1765987558687,1.01558375,87490.0,87477.0,0.0002]
["bitfinex","BTCUSD",1765987558897,0.69173,87489.0,87469.0,0.0002]
["bitfinex","BTCUSD",1765987559339,0.01888,87492.0,87448.0,0.49155]
["bitfinex","BTCUSD",1765987559340,0.69173,87479.0,87448.0,0.49155]
["bitfinex","BTCUSD",1765987559554,0.01888,87478.0,87448.0,0.49155]
["bitfinex","BTCUSD",1765987559776,0.01888,87478.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1765987559777,0.69173,87473.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1765987559991,0.48192,87469.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1765987560205,0.48192,87469.0,87424.0,0.22876983]
["bitfinex","BTCUSD",1765987560206,0.69173,87487.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1765987560418,0.02895932,87603.0,87425.0,0.33296189]
["bitfinex","BTCUSD",1765987560419,0.001,87489.0,87469.0,0.49155]
["bitfinex","BTCUSD",1765987560631,0.01888,87499.0,87486.0,0.00222067]
["bitfinex","BTCUSD",1765987560843,0.01888,87499.0,87472.0,0.49155]
["bitfinex","BTCUSD",1765987561052,0.01888,87498.0,87472.0,0.49155]
["bitfinex","BTCUSD",1765987561260,0.69173,87505.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1765987561464,1.01558375,87500.0,87478.0,0.01351176]
["bitfinex","BTCUSD",1765987561689,1.01558375,87500.0,87456.0,0.01888]
["bitfinex","BTCUSD",1765987561690,0.48192,87488.0,87456.0,0.01888]
["bitfinex","BTCUSD",1765987561890,0.69173,87503.0,87462.0,0.49155]
["bitfinex","BTCUSD",1765987562111,0.02049,87503.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1765987562316,0.69173,87498.0,87465.0,0.22866175]
["bitfinex","BTCUSD",1765987562550,0.69173,87498.0,87463.0,0.3885534]
["bitfinex","BTCUSD",1765987562551,0.69173,87496.0,87475.0,0.01351176]
["bitfinex","BTCUSD",1765987562769,0.00161,87496.0,87475.0,0.01351176]
["bitfinex","BTCUSD",1765987563210,0.69173,87508.0,87489.0,0.01351176]
["bitfinex","BTCUSD",1765987563339,0.00161,87507.0,87480.0,0.49155]
["bitfinex","BTCUSD",1765987563542,0.00161,87507.0,87481.0,0.01371726]
["bitfinex","BTCUSD",1765987563766,0.00161,87507.0,87475.0,0.01351176]
["bitfinex","BTCUSD",1765987563767,0.00161,87507.0,87489.0,0.01351176]
["bitfinex","BTCUSD",1765987563977,0.01888,87512.0,87490.0,0.49155]
["bitfinex","BTCUSD",1765987564189,0.77822858,87531.0,87503.0,0.01351176]
["bitfinex","BTCUSD",1765987564353,0.08810858,87531.0,87503.0,0.01351176]
["bitfinex","BTCUSD",1765987564548,0.08810858,87531.0,87507.0,0.49155]
["bitfinex","BTCUSD",1765987564756,0.00161,87531.0,87504.0,0.01888]
["bitfinex","BTCUSD",1765987564973,0.00161,87531.0,87505.0,0.49155]
["bitfinex","BTCUSD",1765987565515,0.00161,87531.0,87481.0,0.38855105]
["bitfinex","BTCUSD",1765987565651,0.00161,87531.0,87490.0,0.49155]
["bitfinex","BTCUSD",1765987565856,0.2907,87527.0,87492.0,0.49155]
["bitfinex","BTCUSD",1765987566065,0.48192,87519.0,87498.0,0.00184509]
["bitfinex","BTCUSD",1765987566318,0.2907,87518.0,87470.0,0.49155]
["bitfinex","BTCUSD",1765987566517,0.01888,87526.0,87470.0,0.49155]
["bitfinex","BTCUSD",1765987566518,0.69173,87519.0,87482.0,0.01351176]
["bitfinex","BTCUSD",1765987566665,0.2907,87515.0,87484.0,0.49155]
["bitfinex","BTCUSD",1765987566861,0.2907,87515.0,87496.0,0.01351176]
["bitfinex","BTCUSD",1765987567432,0.69173,87517.0,87483.0,0.01888]
["bitfinex","BTCUSD",1765987567630,0.69173,87517.0,87482.0,0.01351176]
["bitfinex","BTCUSD",1765987567631,0.09609088,87514.0,87482.0,0.01351176]
["bitfinex","BTCUSD",1765987567780,0.2907,87517.0,87482.0,0.01351176]
["bitfinex","BTCUSD",1765987567999,0.04767425,87518.0,87469.0,0.49155]
["bitfinex","BTCUSD",1765987568220,0.2907,87513.0,87478.0,0.01351176]
["bitfinex","BTCUSD",1765987568419,0.2907,87511.0,87479.0,0.49155]
["bitfinex","BTCUSD",1765987568621,0.001,87515.0,87492.0,0.01351176]
["bitfinex","BTCUSD",1765987569424,0.01888,87518.0,87492.0,0.01351176]
["bitfinex","BTCUSD",1765987569607,0.01888,87518.0,87493.0,0.22858971]
["bitfinex","BTCUSD",1765987569817,0.004,87517.0,87500.0,0.48203]
["bitfinex","BTCUSD",1765987570051,0.004,87517.0,87502.0,0.48203]
["bitfinex","BTCUSD",1765987570253,0.01888,87538.0,87501.0,0.01888]
["bitfinex","BTCUSD",1765987570254,1.00715,87527.0,87501.0,0.01888]
["bitfinex","BTCUSD",1765987570609,0.2907,87527.0,87501.0,0.01888]
["bitfinex","BTCUSD",1765987570815,0.2907,87527.0,87492.0,0.49554176]
["bitfinex","BTCUSD",1765987570816,0.2907,87520.0,87449.0,0.22870465]
["bitfinex","BTCUSD",1765987571072,0.2907,87517.0,87463.0,0.24009976]
["bitfinex","BTCUSD",1765987571277,0.2907,87517.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1765987571479,0.2907,87510.0,87470.0,0.01888]
["bitfinex","BTCUSD",1765987571680,0.2907,87510.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1765987571882,0.2907,87510.0,87509.0,0.0015009]
["bitfinex","BTCUSD",1765987572081,0.2907,87515.0,87509.0,0.0015009]
["bitfinex","BTCUSD",1765987572286,0.2907,87515.0,87477.0,0.01371789]
["bitfinex","BTCUSD",1765987572489,0.2907,87515.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1765987572701,1.17982,87513.0,87476.0,0.01351176]
["bitfinex","BTCUSD",1765987572894,0.2907,87517.0,87476.0,0.01351176]
["bitfinex","BTCUSD",1765987572895,1.0,87515.0,87476.0,0.01351176]
["bitfinex","BTCUSD",1765987573100,0.2907,87506.0,87476.0,0.01351176]
["bitfinex","BTCUSD",1765987573401,0.48653,87502.0,87476.0,0.01351176]
["bitfinex","BTCUSD",1765987573545,0.69329,87500.0,87476.0,0.01351176]
["bitfinex","BTCUSD",1765987574500,0.69329,87504.0,87476.0,0.49386176]
["bitfinex","BTCUSD",1765987574711,0.69329,87502.0,87476.0,0.49386176]
["bitfinex","BTCUSD",1765987574868,0.48653,87500.0,87476.0,0.01351176]
["bitfinex","BTCUSD",1765987575068,0.69329,87499.0,87476.0,0.01351176]
["bitfinex","BTCUSD",1765987575277,0.69329,87498.0,87476.0,0.01351176]
["bitfinex","BTCUSD",1765987575495,0.69329,87498.0,87466.0,0.37612]
["bitfinex","BTCUSD",1765987575670,0.69329,87498.0,87428.0,0.05771321]
["bitfinex","BTCUSD",1765987575671,0.48653,87479.0,87420.0,0.00099999]
["bitfinex","BTCUSD",1765987575875,0.01888,87478.0,87440.0,0.01351176]
["bitfinex","BTCUSD",1765987576095,0.30958,87478.0,87440.0,0.01351176]
["bitfinex","BTCUSD",1765987576293,0.08468884,87479.0,87441.0,0.48035]
["bitfinex","BTCUSD",1765987576633,0.2907,87476.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1765987576787,0.48653,87492.0,87455.0,0.48035]
["bitfinex","BTCUSD",1765987576989,0.01142622,87518.0,87440.0,0.01351176]
["bitfinex","BTCUSD",1765987576990,0.48653,87503.0,87468.0,0.48035]
["bitfinex","BTCUSD",1765987577190,0.69329,87502.0,87468.0,0.48035]
["bitfinex","BTCUSD",1765987577573,0.48653,87497.0,87469.0,0.01351176]
["bitfinex","BTCUSD",1765987577904,0.48653,87497.0,87459.0,0.48035]
["bitfinex","BTCUSD",1765987577905,0.002,87492.0,87459.0,0.48035]
["bitfinex","BTCUSD",1765987578107,0.2907,87488.0,87436.0,0.48035]
["bitfinex","BTCUSD",1765987578237,0.48653,87477.0,87422.0,0.0002]
["bitfinex","BTCUSD",1765987578440,0.70675239,87460.0,87422.0,0.0002]
["bitfinex","BTCUSD",1765987578641,0.2907,87457.0,87419.0,0.0002]
["bitfinex","BTCUSD",1765987578855,0.48653,87455.0,87419.0,0.0002]
["bitfinex","BTCUSD",1765987579054,0.2907,87448.0,87419.0,0.0002]
["bitfinex","BTCUSD",1765987579254,0.2907,87445.0,87421.0,0.01351176]
["bitfinex","BTCUSD",1765987579527,0.2907,87445.0,87419.0,0.0002]
["bitfinex","BTCUSD",1765987579528,0.29231,87445.0,87419.0,0.0002]
["bitfinex","BTCUSD",1765987579903,0.05772278,87505.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1765987580074,0.00161,87476.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1765987580414,0.00161,87476.0,87450.0,0.3875651]
["bitfinex","BTCUSD",1765987580741,0.69329,87487.0,87450.0,0.3875651]
["bitfinex","BTCUSD",1765987580742,0.69329,87487.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1765987580943,0.6949,87487.0,87453.0,0.37613]
["bitfinex","BTCUSD",1765987581071,0.6949,87487.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1765987581289,0.69329,87503.0,87464.0,0.37613]
["bitfinex","BTCUSD",1765987581525,0.69329,87492.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1765987581762,0.01888,87491.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1765987581930,0.01888,87491.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1765987582289,0.01888,87491.0,87464.0,0.37613]
["bitfinex","BTCUSD",1765987582643,0.02049,87491.0,87477.0,0.01351176]
["bitfinex","BTCUSD",1765987583154,0.003,87487.0,87477.0,0.01351176]
["bitfinex","BTCUSD",1765987583520,0.02049,87491.0,87477.0,0.01351176]
["bitfinex","BTCUSD",1765987583754,0.02049,87491.0,87490.0,0.0005944]
["bitfinex","BTCUSD",1765987583923,0.00161,87491.0,87490.0,0.0005944]
["bitfinex","BTCUSD",1765987585578,0.69329,87518.0,87490.0,0.0005944]
["bitfinex","BTCUSD",1765987585775,0.01888,87513.0,87481.0,0.22861903]
["bitfinex","BTCUSD",1765987585998,0.01888,87513.0,87483.0,0.48035]
["bitfinex","BTCUSD",1765987586200,0.01888,87513.0,87490.0,0.002]
["bitfinex","BTCUSD",1765987586400,0.01888,87513.0,87490.0,0.48035]
["bitfinex","BTCUSD",1765987586778,0.01888,87513.0,87491.0,0.01351176]
["bitfinex","BTCUSD",1765987587123,0.01000575,87512.0,87491.0,0.01351176]
["bitfinex","BTCUSD",1765987587619,0.01000575,87512.0,87492.0,0.01351176]
["bitfinex","BTCUSD",1765987588120,0.01000575,87512.0,87493.0,0.01351176]
["bitfinex","BTCUSD",1765987588633,0.01000575,87512.0,87495.0,0.48035]
["bitfinex","BTCUSD",1765987588860,0.01000575,87512.0,87493.0,0.01351176]
["bitfinex","BTCUSD",1765987588861,0.72178543,87546.0,87509.0,0.37813]
["bitfinex","BTCUSD",1765987589062,0.02310922,87545.0,87512.0,0.48035]
["bitfinex","BTCUSD",1765987589261,0.02471922,87545.0,87512.0,0.48035]
["bitfinex","BTCUSD",1765987589803,0.02471922,87545.0,87513.0,0.48035]
["bitfinex","BTCUSD",1765987590115,0.69329,87544.0,87513.0,0.48035]
["bitfinex","BTCUSD",1765987590313,0.6949,87544.0,87513.0,0.48035]
["bitfinex","BTCUSD",1765987590514,0.03053864,87559.0,87530.0,0.48035]
["bitfinex","BTCUSD",1765987590837,0.00161,87550.0,87530.0,0.48035]
["bitfinex","BTCUSD",1765987591032,0.00161,87550.0,87512.0,0.001]
["bitfinex","BTCUSD",1765987591033,0.48653,87539.0,87512.0,0.001]
["bitfinex","BTCUSD",1765987591333,0.2907,87538.0,87503.0,0.48035]
["bitfinex","BTCUSD",1765987591531,0.2907,87538.0,87507.0,0.48035]
["bitfinex","BTCUSD",1765987591532,0.29231,87538.0,87507.0,0.48035]
["bitfinex","BTCUSD",1765987591731,0.29231,87538.0,87508.0,0.48035]
["bitfinex","BTCUSD",1765987592117,0.69329,87529.0,87501.0,0.00025024]
["bitfinex","BTCUSD",1765987592339,0.69329,87527.0,87501.0,0.00025024]
["bitfinex","BTCUSD",1765987592575,0.98399,87524.0,87513.0,0.001]
["bitfinex","BTCUSD",1765987592763,0.2907,87524.0,87513.0,0.001]
["bitfinex","BTCUSD",1765987592931,0.2907,87524.0,87503.0,0.48035]
["bitfinex","BTCUSD",1765987593130,0.2907,87524.0,87504.0,0.37813]
["bitfinex","BTCUSD",1765987593320,0.2907,87524.0,87505.0,0.48035]
["bitfinex","BTCUSD",1765987593515,0.00161,87527.0,87505.0,0.48035]
["bitfinex","BTCUSD",1765987593742,0.00161,87527.0,87513.0,0.001]
["bitfinex","BTCUSD",1765987594145,0.00161,87527.0,87506.0,0.01884]
["bitfinex","BTCUSD",1765987594548,0.00161,87527.0,87514.0,0.01351176]
["bitfinex","BTCUSD",1765987594946,0.00161,87527.0,87506.0,0.01884]
["bitfinex","BTCUSD",1765987595225,0.2907,87525.0,87501.0,0.00025024]
["bitfinex","BTCUSD",1765987595540,0.69329,87519.0,87501.0,2.4e-07]
["bitfinex","BTCUSD",1765987595765,0.48653,87509.0,87501.0,2.4e-07]
["bitfinex","BTCUSD",1765987596081,0.69329,87508.0,87501.0,2.4e-07]
["bitfinex","BTCUSD",1765987596295,0.69329,87505.0,87478.0,0.48035]
["bitfinex","BTCUSD",1765987596499,0.78480096,87511.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1765987596500,0.30954,87504.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1765987596694,0.30954,87504.0,87459.0,0.02494568]
["bitfinex","BTCUSD",1765987596695,0.01884,87504.0,87479.0,0.01351176]
["bitfinex","BTCUSD",1765987597084,0.69329,87510.0,87479.0,0.01351176]
["bitfinex","BTCUSD",1765987597085,0.01884,87507.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1765987597284,0.01884,87507.0,87479.0,0.01351176]
["bitfinex","BTCUSD",1765987598110,0.01884,87507.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1765987598441,0.01884,87507.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1765987598646,0.02849543,87536.0,87499.0,0.0114287]
["bitfinex","BTCUSD",1765987598900,0.02849543,87536.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1765987598901,0.01884,87530.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1765987599103,0.02314437,87536.0,87519.0,0.01351176]
["bitfinex","BTCUSD",1765987599287,0.02315454,87548.0,87523.0,0.48035]
["bitfinex","BTCUSD",1765987599507,0.01884,87553.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1765987599692,0.01884,87553.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1765987599693,0.01884,87553.0,87526.0,0.48035]
["bitfinex","BTCUSD",1765987600276,0.01884,87553.0,87534.0,0.01351176]
["bitfinex","BTCUSD",1765987600482,0.47582,87551.0,87519.0,0.01351176]
["bitfinex","BTCUSD",1765987600698,0.47582,87549.0,87505.0,0.51847]
["bitfinex","BTCUSD",1765987600907,0.47582,87549.0,87504.0,0.01884]
["bitfinex","BTCUSD",1765987600908,0.2907,87546.0,87504.0,0.01884]
["bitfinex","BTCUSD",1765987601119,0.01004619,87545.0,87504.0,0.01884]
["bitfinex","BTCUSD",1765987601322,0.2907,87541.0,87518.0,0.01351176]
["bitfinex","BTCUSD",1765987601574,0.01004619,87540.0,87522.0,0.51847]
["bitfinex","BTCUSD",1765987601777,0.7476,87558.0,87532.0,0.01351176]
["bitfinex","BTCUSD",1765987601778,0.01004619,87539.0,87532.0,0.01351176]
["bitfinex","BTCUSD",1765987601956,0.01884,87556.0,87526.0,0.74697242]
["bitfinex","BTCUSD",1765987602152,0.01884,87556.0,87528.0,0.51847]
["bitfinex","BTCUSD",1765987602378,0.2907,87553.0,87525.0,0.01884]
["bitfinex","BTCUSD",1765987602596,0.7476,87552.0,87525.0,0.01884]
["bitfinex","BTCUSD",1765987602805,0.7476,87551.0,87525.0,0.01884]
["bitfinex","BTCUSD",1765987602982,0.003,87546.0,87525.0,0.01884]
["bitfinex","BTCUSD",1765987603186,0.74921,87551.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1765987603393,0.74921,87551.0,87523.0,0.01884]
["bitfinex","BTCUSD",1765987603691,0.00161,87551.0,87534.0,0.01351176]
["bitfinex","BTCUSD",1765987603890,0.00161,87551.0,87535.0,0.51847]
["bitfinex","BTCUSD",1765987604429,0.00161,87551.0,87515.0,0.53198176]
["bitfinex","BTCUSD",1765987604624,0.00161,87551.0,87515.0,0.01351176]
["bitfinex","BTCUSD",1765987604625,0.2907,87549.0,87515.0,0.01351176]
["bitfinex","BTCUSD",1765987604856,0.29231,87549.0,87529.0,0.01351176]
["bitfinex","BTCUSD",1765987605000,0.29231,87549.0,87529.0,0.53198176]
["bitfinex","BTCUSD",1765987605410,0.00161,87549.0,87529.0,0.53198176]
["bitfinex","BTCUSD",1765987606106,0.00161,87549.0,87529.0,0.54340654]
["bitfinex","BTCUSD",1765987606319,0.00204321,87559.0,87529.0,0.54340654]
["bitfinex","BTCUSD",1765987606320,0.00204321,87559.0,87544.0,0.01351176]
["bitfinex","BTCUSD",1765987606510,3.21e-06,87559.0,87544.0,0.53198176]
["bitfinex","BTCUSD",1765987607130,3.21e-06,87559.0,87544.0,0.01351176]
["bitfinex","BTCUSD",1765987607630,3.21e-06,87559.0,87544.0,0.02493458]
["bitfinex","BTCUSD",1765987607863,3.21e-06,87559.0,87556.0,0.51847]
["bitfinex","BTCUSD",1765987608074,3.21e-06,87559.0,87558.0,0.51847]
["bitfinex","BTCUSD",1765987608305,3.21e-06,87559.0,87558.0,0.89456]
["bitfinex","BTCUSD",1765987608468,0.7476,87593.0,87558.0,0.89456]
["bitfinex","BTCUSD",1765987608469,0.02313094,87592.0,87563.0,0.22840676]
["bitfinex","BTCUSD",1765987608675,0.01884,87593.0,87579.0,0.01351176]
["bitfinex","BTCUSD",1765987609150,0.7476,87601.0,87579.0,0.01351176]
["bitfinex","BTCUSD",1765987609419,0.47582,87600.0,87565.0,0.01351176]
["bitfinex","BTCUSD",1765987609586,0.7476,87595.0,87566.0,0.01884]
["bitfinex","BTCUSD",1765987609790,0.7476,87591.0,87565.0,0.01351176]
["bitfinex","BTCUSD",1765987610117,0.74921,87591.0,87566.0,0.01884]
["bitfinex","BTCUSD",1765987610318,0.00161,87591.0,87572.0,0.51847]
["bitfinex","BTCUSD",1765987610521,0.2907,87596.0,87574.0,0.52988891]
["bitfinex","BTCUSD",1765987610689,0.001,87600.0,87575.0,0.51847]
["bitfinex","BTCUSD",1765987610891,0.01884,87602.0,87575.0,0.51847]
["bitfinex","BTCUSD",1765987611113,0.00161,87602.0,87578.0,0.22836785]
["bitfinex","BTCUSD",1765987611377,0.7476,87638.0,87607.0,0.51847]
["bitfinex","BTCUSD",1765987611576,0.01351176,87640.0,87614.0,0.22827191]
["bitfinex","BTCUSD",1765987611701,0.01351176,87640.0,87615.0,0.51847]
["bitfinex","BTCUSD",1765987611892,0.01351176,87640.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1765987612091,0.47582,87647.0,87631.0,0.01351176]
["bitfinex","BTCUSD",1765987612296,0.7476,87661.0,87635.0,0.29231287]
["bitfinex","BTCUSD",1765987612522,0.47582,87671.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1765987612744,0.47582,87671.0,87639.0,0.2907]
["bitfinex","BTCUSD",1765987612889,0.7476,87669.0,87640.0,0.0188]
["bitfinex","BTCUSD",1765987613095,0.0188,87680.0,87640.0,0.00161287]
["bitfinex","BTCUSD",1765987613313,0.0188,87680.0,87641.0,0.0188]
["bitfinex","BTCUSD",1765987613517,0.0188,87680.0,87641.0,0.02041287]
["bitfinex","BTCUSD",1765987613717,0.0188,87680.0,87652.0,0.01351176]
["bitfinex","BTCUSD",1765987613718,0.7476,87670.0,87652.0,0.01351176]
["bitfinex","BTCUSD",1765987613944,0.47582,87678.0,87652.0,0.01512463]
["bitfinex","BTCUSD",1765987614155,0.7476,87675.0,87652.0,0.01512463]
["bitfinex","BTCUSD",1765987614327,0.7476,87674.0,87653.0,0.0188]
["bitfinex","BTCUSD",1765987614688,0.7476,87674.0,87653.0,0.02041287]
["bitfinex","BTCUSD",1765987614839,0.0208,87680.0,87653.0,0.02041287]
["bitfinex","BTCUSD",1765987614840,0.002,87680.0,87653.0,0.02041287]
["bitfinex","BTCUSD",1765987615007,0.002,87680.0,87669.0,0.01351176]
["bitfinex","BTCUSD",1765987615210,0.002,87680.0,87669.0,0.00161287]
["bitfinex","BTCUSD",1765987615680,0.7476,87697.0,87669.0,0.00161287]
["bitfinex","BTCUSD",1765987615883,0.7476,87697.0,87669.0,0.52008287]
["bitfinex","BTCUSD",1765987616654,0.7476,87693.0,87670.0,0.0188]
["bitfinex","BTCUSD",1765987616852,0.0188,87703.0,87673.0,0.51847]
["bitfinex","BTCUSD",1765987617051,0.0188,87703.0,87678.0,0.51847]
["bitfinex","BTCUSD",1765987617277,0.7476,87708.0,87678.0,0.52008287]
["bitfinex","BTCUSD",1765987617486,0.7476,87708.0,87678.0,0.53148823]
["bitfinex","BTCUSD",1765987617639,0.7476,87708.0,87680.0,0.2907]
["bitfinex","BTCUSD",1765987617840,0.7476,87708.0,87680.0,0.29231287]
["bitfinex","BTCUSD",1765987618284,0.7476,87705.0,87687.0,0.01351176]
["bitfinex","BTCUSD",1765987618482,0.7476,87700.0,87683.0,0.0188]
["bitfinex","BTCUSD",1765987618689,0.7476,87698.0,87674.0,0.0188]
["bitfinex","BTCUSD",1765987618894,0.84195806,87720.0,87664.0,0.2907]
["bitfinex","BTCUSD",1765987618895,0.47582,87690.0,87664.0,0.2907]
["bitfinex","BTCUSD",1765987619137,0.00106052,87675.0,87665.0,0.0188]
["bitfinex","BTCUSD",1765987619330,0.47582,87686.0,87664.0,0.2907]
["bitfinex","BTCUSD",1765987619473,0.47582,87676.0,87650.0,0.01351176]
["bitfinex","BTCUSD",1765987619675,0.7476,87672.0,87651.0,0.01351176]
["bitfinex","BTCUSD",1765987619912,0.01140302,87696.0,87638.0,0.44198176]
["bitfinex","BTCUSD",1765987619913,0.7476,87666.0,87641.0,0.0188]
["bitfinex","BTCUSD",1765987620231,0.7476,87666.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1765987620232,0.47582,87654.0,87614.0,0.08297]
["bitfinex","BTCUSD",1765987620444,0.7476,87639.0,87611.0,0.0188]
["bitfinex","BTCUSD",1765987620592,0.47582,87642.0,87611.0,0.0188]
["bitfinex","BTCUSD",1765987620593,0.0188,87653.0,87618.0,0.01369581]
["bitfinex","BTCUSD",1765987620773,0.0188,87653.0,87621.0,0.2907]
["bitfinex","BTCUSD",1765987621292,0.7476,87649.0,87631.0,0.01351176]
["bitfinex","BTCUSD",1765987621491,0.7476,87648.0,87633.0,0.01351176]
["bitfinex","BTCUSD",1765987621731,0.0188,87653.0,87633.0,0.01351176]
["bitfinex","BTCUSD",1765987622041,0.7476,87648.0,87607.0,0.51847]
["bitfinex","BTCUSD",1765987622193,0.69326889,87643.0,87610.0,0.0188]
["bitfinex","BTCUSD",1765987622530,0.69487889,87643.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1765987622767,0.69487889,87643.0,87598.0,0.51847]
["bitfinex","BTCUSD",1765987622971,0.69326889,87620.0,87590.0,0.00207239]
["bitfinex","BTCUSD",1765987623183,1.22342,87619.0,87590.0,0.00207239]
["bitfinex","BTCUSD",1765987623386,0.00161,87619.0,87590.0,0.00207239]
["bitfinex","BTCUSD",1765987623591,0.00161,87619.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1765987623722,0.00161,87619.0,87605.0,0.01351176]
["bitfinex","BTCUSD",1765987623927,0.00161,87619.0,87595.0,0.51847]
["bitfinex","BTCUSD",1765987624353,0.00261,87619.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1765987624560,0.0188,87632.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1765987624919,0.0188,87641.0,87610.0,0.80917]
["bitfinex","BTCUSD",1765987625075,0.74921,87632.0,87615.0,0.01351176]
["bitfinex","BTCUSD",1765987625254,0.47582,87627.0,87601.0,0.01351176]
["bitfinex","BTCUSD",1765987625454,0.7476,87624.0,87601.0,0.01351176]
["bitfinex","BTCUSD",1765987625913,0.001,87619.0,87601.0,0.01351176]
["bitfinex","BTCUSD",1765987626059,0.7486,87619.0,87601.0,0.01351176]
["bitfinex","BTCUSD",1765987626261,0.7476,87619.0,87601.0,0.01351176]
["bitfinex","BTCUSD",1765987626787,0.47582,87626.0,87601.0,0.01351176]
["bitfinex","BTCUSD",1765987626955,0.00161,87632.0,87615.0,0.01351176]
["bitfinex","BTCUSD",1765987627162,0.47582,87639.0,87615.0,0.01351176]
["bitfinex","BTCUSD",1765987627369,0.47582,87653.0,87622.0,0.51847]
["bitfinex","BTCUSD",1765987627593,0.47582,87653.0,87618.0,0.22826256]
["bitfinex","BTCUSD",1765987627594,0.47582,87653.0,87624.0,0.2907]
["bitfinex","BTCUSD",1765987627791,0.7476,87648.0,87629.0,0.01351176]
["bitfinex","BTCUSD",1765987628212,0.0188,87655.0,87630.0,0.51847]
["bitfinex","BTCUSD",1765987628730,0.0188,87655.0,87643.0,0.01351176]
["bitfinex","BTCUSD",1765987628907,0.74246,87670.0,87643.0,0.52515176]
["bitfinex","BTCUSD",1765987629089,0.0188,87678.0,87649.0,0.51164]
["bitfinex","BTCUSD",1765987629295,0.0188,87678.0,87646.0,0.08173]
["bitfinex","BTCUSD",1765987629296,0.0188,87687.0,87655.0,0.2907]
["bitfinex","BTCUSD",1765987629660,0.74246,87700.0,87662.0,0.51164]
["bitfinex","BTCUSD",1765987629835,0.0188,87701.0,87662.0,0.51164]
["bitfinex","BTCUSD",1765987629836,0.51519,87698.0,87663.0,0.2907]
["bitfinex","BTCUSD",1765987630041,0.74246,87697.0,87665.0,0.2907]
["bitfinex","BTCUSD",1765987630194,0.74246,87697.0,87667.0,0.51164]
["bitfinex","BTCUSD",1765987630603,0.74407,87697.0,87667.0,0.51164]
["bitfinex","BTCUSD",1765987631685,0.50099,87724.0,87687.0,0.80357]
["bitfinex","BTCUSD",1765987631884,0.70956,87723.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1765987632099,0.72832,87734.0,87700.0,0.51287]
["bitfinex","BTCUSD",1765987632310,0.72832,87734.0,87701.0,0.01876]
["bitfinex","BTCUSD",1765987632515,0.72832,87734.0,87701.0,0.53324287]
["bitfinex","BTCUSD",1765987632715,0.70956,87732.0,87701.0,0.53324287]
["bitfinex","BTCUSD",1765987632918,0.01876,87734.0,87701.0,0.00161287]
["bitfinex","BTCUSD",1765987632919,0.70956,87730.0,87701.0,0.00161287]
["bitfinex","BTCUSD",1765987633129,0.70956,87726.0,87701.0,0.00161287]
["bitfinex","BTCUSD",1765987633326,0.70956,87733.0,87703.0,0.51287]
["bitfinex","BTCUSD",1765987633527,0.70956,87733.0,87703.0,0.52588498]
["bitfinex","BTCUSD",1765987633905,0.70956,87733.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1765987634106,0.70956,87733.0,87704.0,0.00161287]
["bitfinex","BTCUSD",1765987634408,0.70956,87729.0,87704.0,0.00161287]
["bitfinex","BTCUSD",1765987634813,0.70956,87729.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1765987634814,0.50099,87724.0,87688.0,0.01876]
["bitfinex","BTCUSD",1765987635011,0.50099,87718.0,87678.0,0.2907]
["bitfinex","BTCUSD",1765987635192,0.70956,87704.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1765987635393,0.70956,87704.0,87676.0,0.01876]
["bitfinex","BTCUSD",1765987635696,1.21055,87681.0,87630.0,0.51287]
["bitfinex","BTCUSD",1765987635893,1.0,87691.0,87619.0,0.51287]
["bitfinex","BTCUSD",1765987635894,0.70956,87667.0,87619.0,0.51287]
["bitfinex","BTCUSD",1765987636096,0.70956,87667.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1765987636300,0.70956,87665.0,87627.0,0.2907]
["bitfinex","BTCUSD",1765987636495,0.70956,87662.0,87642.0,0.01351176]
["bitfinex","BTCUSD",1765987636759,0.82366,87662.0,87632.0,0.01351176]
["bitfinex","BTCUSD",1765987637035,0.01876,87661.0,87633.0,0.2907]
["bitfinex","BTCUSD",1765987637195,0.01876,87661.0,87632.0,0.01351176]
["bitfinex","BTCUSD",1765987638120,0.001,87662.0,87648.0,0.01351176]
["bitfinex","BTCUSD",1765987638527,0.00261287,87662.0,87636.0,0.2907]
["bitfinex","BTCUSD",1765987638860,0.00161287,87662.0,87636.0,0.80357]
["bitfinex","BTCUSD",1765987639511,0.00161287,87662.0,87646.0,0.01351176]
["bitfinex","BTCUSD",1765987639717,0.1141,87657.0,87636.0,0.001]
["bitfinex","BTCUSD",1765987639925,0.11571287,87657.0,87632.0,0.01351176]
["bitfinex","BTCUSD",1765987640289,0.82527287,87657.0,87632.0,0.01351176]
["bitfinex","BTCUSD",1765987641207,0.00093567,87679.0,87656.0,0.00161287]
["bitfinex","BTCUSD",1765987641407,0.70956,87680.0,87656.0,0.00161287]
["bitfinex","BTCUSD",1765987642291,0.70956,87674.0,87656.0,0.00161287]
["bitfinex","BTCUSD",1765987642494,0.50099,87675.0,87656.0,0.00161287]
["bitfinex","BTCUSD",1765987642495,0.72832,87673.0,87656.0,0.00161287]
["bitfinex","BTCUSD",1765987643301,0.70956,87673.0,87656.0,0.00161287]
["bitfinex","BTCUSD",1765987643445,0.001,87680.0,87656.0,0.00161287]
["bitfinex","BTCUSD",1765987643446,0.01876,87676.0,87660.0,0.01351176]
["bitfinex","BTCUSD",1765987643630,0.01876,87676.0,87660.0,0.00161287]
["bitfinex","BTCUSD",1765987643826,0.01876,87676.0,87661.0,0.01351176]
["bitfinex","BTCUSD",1765987644074,0.01876,87676.0,87661.0,0.01512463]
["bitfinex","BTCUSD",1765987644666,0.05796882,87714.0,87662.0,0.01368894]
["bitfinex","BTCUSD",1765987644866,0.00099999,87730.0,87675.0,0.52638176]
["bitfinex","BTCUSD",1765987644867,0.01876,87713.0,87675.0,0.52638176]
["bitfinex","BTCUSD",1765987645202,0.70956,87710.0,87677.0,0.51287]
["bitfinex","BTCUSD",1765987645419,0.01876,87709.0,87679.0,0.0229]
["bitfinex","BTCUSD",1765987645569,0.70956,87708.0,87679.0,0.00161287]
["bitfinex","BTCUSD",1765987645776,0.50099,87707.0,87679.0,0.00161287]
["bitfinex","BTCUSD",1765987646004,0.70956,87702.0,87679.0,0.00161287]
["bitfinex","BTCUSD",1765987646145,0.70956,87702.0,87680.0,0.01351176]
["bitfinex","BTCUSD",1765987646354,0.70956,87702.0,87680.0,0.01512463]
["bitfinex","BTCUSD",1765987646554,0.50099,87701.0,87680.0,0.01512463]
["bitfinex","BTCUSD",1765987646751,0.70956,87707.0,87661.0,0.01351176]
["bitfinex","BTCUSD",1765987646973,0.01876,87706.0,87661.0,0.01351176]
["bitfinex","BTCUSD",1765987647220,0.2907,87704.0,87661.0,0.01351176]
["bitfinex","BTCUSD",1765987647394,0.2907,87697.0,87661.0,0.01351176]
["bitfinex","BTCUSD",1765987647995,0.70956,87696.0,87661.0,0.01351176]
["bitfinex","BTCUSD",1765987648196,0.79169,87690.0,87661.0,0.01351176]
["bitfinex","BTCUSD",1765987648394,0.70956,87692.0,87661.0,0.01351176]
["bitfinex","BTCUSD",1765987648620,0.70956,87692.0,87675.0,0.01351176]
["bitfinex","BTCUSD",1765987648781,0.2907,87693.0,87675.0,0.01351176]
["bitfinex","BTCUSD",1765987648984,0.01876,87697.0,87675.0,0.01351176]
["bitfinex","BTCUSD",1765987649407,0.01876,87697.0,87628.0,0.0575679]
["bitfinex","BTCUSD",1765987649408,0.50099,87695.0,87650.0,0.51287]
["bitfinex","BTCUSD",1765987649608,0.2907,87689.0,87646.0,0.52638176]
["bitfinex","BTCUSD",1765987649885,1.21055,87689.0,87661.0,0.01351176]
["bitfinex","BTCUSD",1765987650024,0.2907,87689.0,87646.0,0.01351176]
["bitfinex","BTCUSD",1765987650368,0.2907,87679.0,87646.0,0.01351176]
["bitfinex","BTCUSD",1765987650602,0.70956,87668.0,87646.0,0.01351176]
["bitfinex","BTCUSD",1765987650748,0.70956,87665.0,87646.0,0.01351176]
["bitfinex","BTCUSD",1765987650947,0.2907,87662.0,87633.0,0.01351176]
["bitfinex","BTCUSD",1765987651153,0.70956,87659.0,87641.0,0.01351176]
["bitfinex","BTCUSD",1765987651500,0.00161,87659.0,87641.0,0.01351176]
["bitfinex","BTCUSD",1765987651700,0.70956,87657.0,87620.0,0.52428291]
["bitfinex","BTCUSD",1765987651971,0.70956,87655.0,87620.0,0.2907]
["bitfinex","BTCUSD",1765987652130,0.02037,87657.0,87630.0,0.51287]
["bitfinex","BTCUSD",1765987652533,0.00161,87657.0,87649.0,0.01351176]
["bitfinex","BTCUSD",1765987652736,0.01876,87666.0,87649.0,0.01351176]
["bitfinex","BTCUSD",1765987653089,0.2907,87664.0,87635.0,0.01351176]
["bitfinex","BTCUSD",1765987653289,0.00161,87664.0,87635.0,0.01351176]
["bitfinex","BTCUSD",1765987653482,0.70956,87657.0,87635.0,0.01351176]
["bitfinex","BTCUSD",1765987653694,0.71117,87657.0,87635.0,0.01351176]
["bitfinex","BTCUSD",1765987654877,1.21055,87654.0,87621.0,0.01351176]
["bitfinex","BTCUSD",1765987655214,0.2907,87651.0,87635.0,0.01351176]
["bitfinex","BTCUSD",1765987655337,0.2907,87651.0,87649.0,0.001]
["bitfinex","BTCUSD",1765987655548,0.2907,87651.0,87622.0,0.51287]
["bitfinex","BTCUSD",1765987655549,0.70956,87650.0,87622.0,0.51177]
["bitfinex","BTCUSD",1765987655938,0.01876,87649.0,87622.0,0.51177]
["bitfinex","BTCUSD",1765987656139,0.72832,87649.0,87622.0,0.51177]
["bitfinex","BTCUSD",1765987656745,0.70956,87649.0,87635.0,0.01351176]
["bitfinex","BTCUSD",1765987657095,0.01876,87648.0,87635.0,0.01351176]
["bitfinex","BTCUSD",1765987657397,0.01876,87648.0,87622.0,0.51177]
["bitfinex","BTCUSD",1765987657598,0.01876,87648.0,87622.0,0.51287]
["bitfinex","BTCUSD",1765987657944,0.01876,87648.0,87635.0,0.01351176]
["bitfinex","BTCUSD",1765987658170,0.2907,87655.0,87635.0,0.01351176]
["bitfinex","BTCUSD",1765987658171,0.01876,87654.0,87635.0,0.01351176]
["bitfinex","BTCUSD",1765987658838,0.2907,87650.0,87621.0,0.01351176]
["bitfinex","BTCUSD",1765987659057,0.52313,87649.0,87621.0,0.01351176]
["bitfinex","BTCUSD",1765987659289,0.30080977,87650.0,87621.0,0.01351176]
["bitfinex","BTCUSD",1765987659290,0.2907,87648.0,87621.0,0.01351176]
["bitfinex","BTCUSD",1765987659546,0.67654,87640.0,87613.0,0.01876]
["bitfinex","BTCUSD",1765987659766,0.67654,87638.0,87619.0,0.01351176]
["bitfinex","BTCUSD",1765987659977,1.19967,87638.0,87619.0,0.01351176]
["bitfinex","BTCUSD",1765987660622,0.2907,87637.0,87620.0,0.01351176]
["bitfinex","BTCUSD",1765987660859,0.01876,87636.0,87620.0,0.01351176]
["bitfinex","BTCUSD",1765987661068,0.9939,87635.0,87605.0,0.49555]
["bitfinex","BTCUSD",1765987661268,0.01876,87636.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1765987661491,0.01876,87638.0,87614.0,0.49816]
["bitfinex","BTCUSD",1765987661720,0.001,87640.0,87614.0,0.49555]
["bitfinex","BTCUSD",1765987661938,0.2907,87638.0,87603.0,0.00261]
["bitfinex","BTCUSD",1765987662139,0.7032,87633.0,87617.0,0.01351176]
["bitfinex","BTCUSD",1765987662348,0.01876,87632.0,87617.0,0.01351176]
["bitfinex","BTCUSD",1765987662558,0.2907,87634.0,87617.0,0.01351176]
["bitfinex","BTCUSD",1765987662772,0.01876,87647.0,87619.0,0.49555]
["bitfinex","BTCUSD",1765987662996,0.2907,87641.0,87631.0,0.01351176]
["bitfinex","BTCUSD",1765987663201,0.2907,87641.0,87617.0,0.01351176]
["bitfinex","BTCUSD",1765987663411,0.2907,87641.0,87618.0,0.49555]
["bitfinex","BTCUSD",1765987663636,0.05763746,87671.0,87618.0,0.49555]
["bitfinex","BTCUSD",1765987663637,0.49578,87679.0,87638.0,0.2907]
["bitfinex","BTCUSD",1765987663850,0.7032,87676.0,87636.0,0.01876]
["bitfinex","BTCUSD",1765987664059,0.7032,87676.0,87652.0,0.2907]
["bitfinex","BTCUSD",1765987664281,0.7032,87685.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1765987664569,0.49578,87694.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1765987664760,0.7032,87693.0,87669.0,0.01351176]
["bitfinex","BTCUSD",1765987665600,0.70481,87693.0,87669.0,0.01351176]
["bitfinex","BTCUSD",1765987666604,0.00161,87693.0,87669.0,0.01351176]
["bitfinex","BTCUSD",1765987667019,0.7032,87691.0,87669.0,0.01351176]
["bitfinex","BTCUSD",1765987667450,0.7032,87691.0,87668.0,0.01876]
["bitfinex","BTCUSD",1765987667659,0.7032,87687.0,87670.0,0.01351176]
["bitfinex","BTCUSD",1765987667834,0.7032,87685.0,87669.0,0.01351176]
["bitfinex","BTCUSD",1765987668529,0.49578,87691.0,87669.0,0.01451176]
["bitfinex","BTCUSD",1765987668758,0.49578,87687.0,87669.0,0.01351176]
["bitfinex","BTCUSD",1765987668977,0.00161,87693.0,87669.0,0.01351176]
["bitfinex","BTCUSD",1765987669578,0.001,87691.0,87669.0,0.01351176]
["bitfinex","BTCUSD",1765987669808,0.001,87691.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1765987670009,0.00161,87693.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1765987670211,0.00161,87693.0,87683.0,0.01351176]
["bitfinex","BTCUSD",1765987670342,0.49578,87722.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1765987670544,0.7032,87717.0,87684.0,0.51427]
["bitfinex","BTCUSD",1765987670744,0.2907,87711.0,87684.0,0.01872]
["bitfinex","BTCUSD",1765987670999,0.2907,87708.0,87684.0,0.01872]
["bitfinex","BTCUSD",1765987671133,0.9939,87706.0,87684.0,0.01872]
["bitfinex","BTCUSD",1765987671330,0.1140601,87700.0,87684.0,0.01872]
["bitfinex","BTCUSD",1765987671543,0.01872,87717.0,87690.0,1.01587421]
["bitfinex","BTCUSD",1765987671749,0.7032,87735.0,87691.0,0.05001839]
["bitfinex","BTCUSD",1765987671947,0.7032,87735.0,87707.0,0.01140159]
["bitfinex","BTCUSD",1765987672178,1.01587421,87750.0,87710.0,0.2907]
["bitfinex","BTCUSD",1765987672179,0.7032,87743.0,87710.0,0.2907]
["bitfinex","BTCUSD",1765987672391,0.7032,87737.0,87710.0,0.2907]
["bitfinex","BTCUSD",1765987672642,0.1140601,87725.0,87710.0,0.2907]
["bitfinex","BTCUSD",1765987672834,0.7032,87737.0,87710.0,0.2907]
["bitfinex","BTCUSD",1765987673052,1.18565,87727.0,87710.0,0.2907]
["bitfinex","BTCUSD",1765987673260,0.1140602,87729.0,87713.0,0.01351176]
["bitfinex","BTCUSD",1765987673424,1.18565,87739.0,87713.0,0.01351176]
["bitfinex","BTCUSD",1765987673734,0.68682,87737.0,87713.0,0.01351176]
["bitfinex","BTCUSD",1765987673941,0.68682,87735.0,87713.0,0.01351176]
["bitfinex","BTCUSD",1765987674147,0.00161,87735.0,87713.0,0.01351176]
["bitfinex","BTCUSD",1765987674346,0.00161,87735.0,87683.0,0.35117541]
["bitfinex","BTCUSD",1765987674347,0.1140602,87719.0,87683.0,0.35117541]
["bitfinex","BTCUSD",1765987674554,0.1140602,87719.0,87691.0,0.01872]
["bitfinex","BTCUSD",1765987674555,0.1140602,87710.0,87691.0,0.01872]
["bitfinex","BTCUSD",1765987674760,0.1156702,87710.0,87691.0,0.01872]
["bitfinex","BTCUSD",1765987675305,0.1140602,87700.0,87692.0,0.01872]
["bitfinex","BTCUSD",1765987675853,0.1140602,87684.0,87630.0,0.00099999]
["bitfinex","BTCUSD",1765987676103,0.1140602,87666.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1765987676330,0.01872,87691.0,87640.0,1.24407825]
["bitfinex","BTCUSD",1765987676331,0.05693017,87693.0,87656.0,1.01587421]
["bitfinex","BTCUSD",1765987676514,0.00161,87682.0,87657.0,0.2907]
["bitfinex","BTCUSD",1765987676856,0.00161,87682.0,87673.0,0.01351176]
["bitfinex","BTCUSD",1765987677056,1.18565,87712.0,87673.0,0.01351176]
["bitfinex","BTCUSD",1765987677266,0.11406009,87705.0,87689.0,0.01351176]
["bitfinex","BTCUSD",1765987677470,0.11406009,87708.0,87689.0,0.01351176]
["bitfinex","BTCUSD",1765987678336,0.00161,87712.0,87689.0,0.01351176]
["bitfinex","BTCUSD",1765987678541,0.02801447,87731.0,87689.0,0.01351176]
["bitfinex","BTCUSD",1765987678542,1.18097,87735.0,87703.0,0.01351176]
["bitfinex","BTCUSD",1765987678672,0.11406009,87730.0,87703.0,0.01351176]
["bitfinex","BTCUSD",1765987678872,0.11406009,87721.0,87703.0,0.01351176]
["bitfinex","BTCUSD",1765987679316,0.00099999,87760.0,87703.0,0.01351176]
["bitfinex","BTCUSD",1765987679692,1.18097,87766.0,87735.0,0.05001839]
["bitfinex","BTCUSD",1765987679865,1.18097,87766.0,87737.0,0.06141608]
["bitfinex","BTCUSD",1765987680071,1.18097,87766.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1765987680072,0.02849543,87794.0,87748.0,0.05001839]
["bitfinex","BTCUSD",1765987680281,0.01006469,87793.0,87751.0,0.06141427]
["bitfinex","BTCUSD",1765987680480,0.1140601,87776.0,87753.0,0.22791086]
["bitfinex","BTCUSD",1765987680695,0.006,87760.0,87743.0,0.01872]
["bitfinex","BTCUSD",1765987680983,0.006,87760.0,87744.0,0.05001839]
["bitfinex","BTCUSD",1765987681185,0.006,87760.0,87758.0,0.05001839]
["bitfinex","BTCUSD",1765987681412,0.006,87760.0,87759.0,0.31030905]
["bitfinex","BTCUSD",1765987681704,0.0004,87782.0,87781.0,0.27785812]
["bitfinex","BTCUSD",1765987681874,0.0004,87782.0,87781.0,0.06873839]
["bitfinex","BTCUSD",1765987682075,0.00429389,87782.0,87781.0,0.06873839]
["bitfinex","BTCUSD",1765987682879,0.05,87810.0,87781.0,0.06873839]
["bitfinex","BTCUSD",1765987682880,0.0378971,87810.0,87789.0,0.05001839]
["bitfinex","BTCUSD",1765987683091,0.0378971,87810.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1765987683092,0.0395071,87810.0,87785.0,0.01366976]
["bitfinex","BTCUSD",1765987683290,0.1140601,87800.0,87781.0,0.007]
["bitfinex","BTCUSD",1765987683514,0.0378971,87810.0,87793.0,0.05001839]
["bitfinex","BTCUSD",1765987683725,0.0378971,87810.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1765987683926,0.0378971,87810.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1765987684131,0.0378971,87810.0,87807.0,0.05001839]
["bitfinex","BTCUSD",1765987684341,0.0378971,87810.0,87790.0,0.2907]
["bitfinex","BTCUSD",1765987684519,0.0378971,87810.0,87780.0,0.01351176]
["bitfinex","BTCUSD",1765987684520,0.0395071,87810.0,87803.0,0.01351176]
["bitfinex","BTCUSD",1765987685350,0.0395071,87810.0,87770.0,0.70178428]
["bitfinex","BTCUSD",1765987685590,0.2907,87803.0,87789.0,0.004]
["bitfinex","BTCUSD",1765987685795,0.0395071,87810.0,87761.0,0.01241176]
["bitfinex","BTCUSD",1765987685796,0.68495,87793.0,87761.0,0.01241176]
["bitfinex","BTCUSD",1765987686000,0.0395071,87810.0,87761.0,0.01241176]
["bitfinex","BTCUSD",1765987686001,0.68495,87789.0,87761.0,0.01241176]
["bitfinex","BTCUSD",1765987686408,0.68495,87789.0,87776.0,0.01351176]
["bitfinex","BTCUSD",1765987686607,0.68495,87789.0,87761.0,0.01241176]
["bitfinex","BTCUSD",1765987686920,0.1140601,87789.0,87759.0,0.01351176]
["bitfinex","BTCUSD",1765987687066,0.1140601,87789.0,87741.0,0.04002128]
["bitfinex","BTCUSD",1765987687067,1.18462,87780.0,87741.0,0.04002128]
["bitfinex","BTCUSD",1765987687266,0.1140601,87770.0,87742.0,0.01872]
["bitfinex","BTCUSD",1765987687466,1.18462,87769.0,87741.0,0.0286241]
["bitfinex","BTCUSD",1765987687695,0.2907,87768.0,87741.0,0.0286241]
["bitfinex","BTCUSD",1765987687892,1.18462,87765.0,87745.0,0.01351176]
["bitfinex","BTCUSD",1765987688069,0.1327801,87771.0,87720.0,0.0282316]
["bitfinex","BTCUSD",1765987688070,0.2907,87758.0,87720.0,0.0282316]
["bitfinex","BTCUSD",1765987688255,0.01872,87771.0,87720.0,0.0282316]
["bitfinex","BTCUSD",1765987688256,0.1140601,87742.0,87720.0,0.0282316]
["bitfinex","BTCUSD",1765987688458,0.1140601,87752.0,87731.0,0.00206778]
["bitfinex","BTCUSD",1765987688860,0.2907,87763.0,87731.0,0.00206778]
["bitfinex","BTCUSD",1765987689068,0.01868,87763.0,87745.0,0.01351176]
["bitfinex","BTCUSD",1765987689269,1.18462,87761.0,87731.0,0.00206778]
["bitfinex","BTCUSD",1765987689525,0.01868,87763.0,87718.0,0.004]
["bitfinex","BTCUSD",1765987689526,0.1140601,87747.0,87718.0,0.004]
["bitfinex","BTCUSD",1765987689708,0.1140601,87754.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1765987689893,0.1140601,87754.0,87731.0,0.003]
["bitfinex","BTCUSD",1765987690092,0.01868,87756.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1765987690294,0.1140601,87736.0,87722.0,0.01351176]
["bitfinex","BTCUSD",1765987690503,1.20353,87735.0,87708.0,0.01261176]
["bitfinex","BTCUSD",1765987690705,0.2907,87734.0,87708.0,0.01261176]
["bitfinex","BTCUSD",1765987690922,0.29231,87734.0,87708.0,0.01261176]
["bitfinex","BTCUSD",1765987691594,0.1140601,87727.0,87708.0,0.01261176]
["bitfinex","BTCUSD",1765987692628,0.1156701,87727.0,87708.0,0.01261176]
["bitfinex","BTCUSD",1765987692829,0.1156701,87727.0,87709.0,0.01351176]
["bitfinex","BTCUSD",1765987692830,0.00161,87727.0,87709.0,0.01351176]
["bitfinex","BTCUSD",1765987693075,1.21236,87725.0,87708.0,0.002]
["bitfinex","BTCUSD",1765987693271,0.1140601,87715.0,87687.0,0.03236503]
["bitfinex","BTCUSD",1765987693431,0.1140601,87715.0,87708.0,0.003]
["bitfinex","BTCUSD",1765987693659,0.00161,87725.0,87708.0,0.003]
["bitfinex","BTCUSD",1765987693870,0.30938,87735.0,87710.0,0.05001839]
["bitfinex","BTCUSD",1765987694087,0.52218,87723.0,87708.0,0.003]
["bitfinex","BTCUSD",1765987694292,0.1140601,87702.0,87678.0,0.2395112]
["bitfinex","BTCUSD",1765987694512,0.01868,87701.0,87678.0,0.00161287]
["bitfinex","BTCUSD",1765987694767,0.01868,87701.0,87673.0,0.01251176]
["bitfinex","BTCUSD",1765987694768,0.52218,87692.0,87673.0,0.01251176]
["bitfinex","BTCUSD",1765987694966,0.1140601,87682.0,87673.0,0.01251176]
["bitfinex","BTCUSD",1765987695172,0.01868,87681.0,87659.0,0.01351176]
["bitfinex","BTCUSD",1765987695383,0.1140601,87682.0,87675.0,0.01351176]
["bitfinex","BTCUSD",1765987695589,0.01868,87690.0,87675.0,0.01512463]
["bitfinex","BTCUSD",1765987695793,0.1140601,87693.0,87675.0,0.01512463]
["bitfinex","BTCUSD",1765987695794,0.01768,87689.0,87676.0,0.01368675]
["bitfinex","BTCUSD",1765987696047,0.01768,87689.0,87676.0,0.00161287]
["bitfinex","BTCUSD",1765987696487,0.01768,87689.0,87659.0,0.01351176]
["bitfinex","BTCUSD",1765987696694,0.1140601,87667.0,87659.0,0.01351176]
["bitfinex","BTCUSD",1765987697027,0.01868,87668.0,87659.0,0.01512463]
["bitfinex","BTCUSD",1765987697620,0.01868,87668.0,87643.0,0.01351176]
["bitfinex","BTCUSD",1765987697621,0.1140601,87666.0,87643.0,0.01351176]
["bitfinex","BTCUSD",1765987697840,0.1140601,87666.0,87643.0,0.01512463]
["bitfinex","BTCUSD",1765987698049,0.01868,87665.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1765987698409,0.01868,87665.0,87649.0,0.00161287]
["bitfinex","BTCUSD",1765987699713,0.1140601,87643.0,87615.0,0.01351176]
["bitfinex","BTCUSD",1765987699941,0.72843,87638.0,87617.0,0.00472585]
["bitfinex","BTCUSD",1765987700168,0.2907,87633.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1765987700389,0.2907,87633.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1765987700390,0.01868,87632.0,87567.0,0.02823]
["bitfinex","BTCUSD",1765987700589,0.08727782,87644.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1765987700590,0.2907,87626.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1765987700718,0.01868,87625.0,87567.0,0.02823]
["bitfinex","BTCUSD",1765987700925,1.3599501,87595.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1765987701121,0.1140601,87585.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1765987701346,0.01868,87594.0,87568.0,0.22859264]
["bitfinex","BTCUSD",1765987701548,0.1140601,87590.0,87577.0,0.01351176]
["bitfinex","BTCUSD",1765987701722,0.1140601,87596.0,87577.0,0.01351176]
["bitfinex","BTCUSD",1765987701922,0.02871447,87634.0,87577.0,0.01351176]
["bitfinex","BTCUSD",1765987701923,0.01868,87609.0,87590.0,0.22833558]
["bitfinex","BTCUSD",1765987702166,1.24589,87622.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1765987702167,0.01785,87608.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1765987702313,0.01785,87608.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1765987702512,0.01785,87608.0,87577.0,0.30421176]
["bitfinex","BTCUSD",1765987702513,0.47868,87603.0,87577.0,0.01351176]
["bitfinex","BTCUSD",1765987702715,0.1140601,87588.0,87577.0,0.001]
["bitfinex","BTCUSD",1765987702967,0.1140601,87588.0,87568.0,0.0002]
["bitfinex","BTCUSD",1765987702968,0.1327801,87587.0,87568.0,0.0002]
["bitfinex","BTCUSD",1765987703143,0.02033,87587.0,87554.0,0.01271176]
["bitfinex","BTCUSD",1765987703349,1.17248,87568.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1765987703568,0.00161,87568.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1765987703766,0.00999,87567.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1765987703999,0.2907,87581.0,87549.0,0.22844099]
["bitfinex","BTCUSD",1765987704319,0.08527729,87605.0,87537.0,0.01370848]
["bitfinex","BTCUSD",1765987704320,0.2907,87601.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1765987704520,0.00161,87626.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1765987704678,0.1140601,87618.0,87596.0,0.22832092]
["bitfinex","BTCUSD",1765987704838,0.1140601,87618.0,87589.0,0.001]
["bitfinex","BTCUSD",1765987705044,0.1140601,87623.0,87604.0,0.011415]
["bitfinex","BTCUSD",1765987705296,0.01872,87622.0,87596.0,0.05001839]
["bitfinex","BTCUSD",1765987705472,0.01872,87622.0,87589.0,0.22833396]
["bitfinex","BTCUSD",1765987705473,0.01872,87622.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1765987705639,0.01872,87622.0,87588.0,0.05001839]
["bitfinex","BTCUSD",1765987705843,0.1140601,87615.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1765987706063,0.1140601,87614.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1765987706270,0.01872,87613.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1765987706464,0.01872,87613.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1765987706671,0.01872,87612.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1765987706913,0.01872,87612.0,87593.0,0.05001839]
["bitfinex","BTCUSD",1765987707266,0.01872,87612.0,87604.0,0.011415]
["bitfinex","BTCUSD",1765987707463,0.00161,87623.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1765987707674,0.30942,87629.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1765987707882,0.30942,87629.0,87607.0,0.22829188]
["bitfinex","BTCUSD",1765987708079,0.30942,87629.0,87591.0,0.05001839]
["bitfinex","BTCUSD",1765987708080,0.30942,87629.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1765987708288,0.02854143,87662.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1765987708627,0.03223176,87676.0,87634.0,0.001]
["bitfinex","BTCUSD",1765987708828,0.1140601,87672.0,87650.0,0.01351176]
["bitfinex","BTCUSD",1765987709210,0.01140029,87717.0,87650.0,0.01351176]
["bitfinex","BTCUSD",1765987709211,0.1140601,87691.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1765987709415,0.01872,87690.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1765987709730,0.01872,87690.0,87651.0,0.05001839]
["bitfinex","BTCUSD",1765987709731,0.1140601,87689.0,87674.0,0.02491765]
["bitfinex","BTCUSD",1765987709987,0.05756693,87718.0,87674.0,0.02491765]
["bitfinex","BTCUSD",1765987709988,0.01772,87688.0,87675.0,0.22811519]
["bitfinex","BTCUSD",1765987710189,0.01772,87688.0,87674.0,0.02491765]
["bitfinex","BTCUSD",1765987710190,0.01772,87688.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1765987710368,0.1140601,87710.0,87689.0,0.22807877]
["bitfinex","BTCUSD",1765987710595,0.01872,87709.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1765987710770,0.1140601,87714.0,87689.0,0.22807628]
["bitfinex","BTCUSD",1765987710771,0.01872,87708.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1765987710971,0.01872,87708.0,87675.0,0.34217164]
["bitfinex","BTCUSD",1765987710972,0.01872,87708.0,87676.0,0.22811075]
["bitfinex","BTCUSD",1765987711175,0.1140601,87704.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1765987711355,0.02033,87708.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1765987711555,0.02033,87708.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1765987711784,0.1140601,87701.0,87679.0,0.05001839]
["bitfinex","BTCUSD",1765987711954,0.02033,87708.0,87678.0,0.05001839]
["bitfinex","BTCUSD",1765987712154,0.02033,87708.0,87696.0,0.01351176]
["bitfinex","BTCUSD",1765987712378,0.02033,87708.0,87677.0,0.01048949]
["bitfinex","BTCUSD",1765987712379,0.02033,87708.0,87677.0,0.05001839]
["bitfinex","BTCUSD",1765987712707,0.02033,87708.0,87692.0,0.01351176]
["bitfinex","BTCUSD",1765987712882,0.02033,87708.0,87675.0,0.05001839]
["bitfinex","BTCUSD",1765987713083,0.1140601,87690.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1765987713296,0.1140601,87690.0,87640.0,0.00199998]
["bitfinex","BTCUSD",1765987713297,0.01872,87689.0,87654.0,0.01351176]
["bitfinex","BTCUSD",1765987713485,0.1140601,87679.0,87654.0,0.01512463]
["bitfinex","BTCUSD",1765987713938,0.1140601,87682.0,87655.0,0.22816724]
["bitfinex","BTCUSD",1765987714141,0.1140601,87682.0,87655.0,0.00161287]
["bitfinex","BTCUSD",1765987714358,0.2907,87687.0,87671.0,0.01351176]
["bitfinex","BTCUSD",1765987714559,0.01868,87681.0,87671.0,0.01512463]
["bitfinex","BTCUSD",1765987714900,0.001,87679.0,87655.0,0.05001839]
["bitfinex","BTCUSD",1765987715028,0.01868,87680.0,87655.0,0.05163126]
["bitfinex","BTCUSD",1765987715372,0.01868,87680.0,87655.0,0.00161287]
["bitfinex","BTCUSD",1765987715590,0.1140601,87674.0,87655.0,0.00161287]
["bitfinex","BTCUSD",1765987716096,0.1140601,87674.0,87668.0,0.01351176]
["bitfinex","BTCUSD",1765987716288,0.00678,87680.0,87668.0,0.01512463]
["bitfinex","BTCUSD",1765987716493,0.001,87679.0,87668.0,0.01512463]
["bitfinex","BTCUSD",1765987717161,0.001,87679.0,87678.0,0.52042026]
["bitfinex","BTCUSD",1765987717393,0.01568,87705.0,87679.0,0.34071839]
["bitfinex","BTCUSD",1765987717600,0.1140601,87700.0,87679.0,0.00161287]
["bitfinex","BTCUSD",1765987717803,1.3463701,87705.0,87679.0,0.00161287]
["bitfinex","BTCUSD",1765987717987,0.1287401,87705.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1765987718152,0.01468,87705.0,87683.0,0.00161287]
["bitfinex","BTCUSD",1765987718345,0.01468,87705.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1765987718536,0.01468,87705.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1765987718735,0.01468,87705.0,87687.0,0.00161287]
["bitfinex","BTCUSD",1765987720368,0.1140601,87704.0,87687.0,0.00161287]
["bitfinex","BTCUSD",1765987720589,0.01468,87705.0,87687.0,0.00161287]
["bitfinex","BTCUSD",1765987722139,0.01468,87705.0,87694.0,0.05001839]
["bitfinex","BTCUSD",1765987722340,0.01468,87705.0,87704.0,0.01512463]
["bitfinex","BTCUSD",1765987722562,0.01868,87715.0,87704.0,0.01512463]
["bitfinex","BTCUSD",1765987724920,0.2907,87731.0,87705.0,0.05001839]
["bitfinex","BTCUSD",1765987725111,0.01868,87730.0,87705.0,0.00161287]
["bitfinex","BTCUSD",1765987725316,0.01868,87730.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1765987725531,0.01868,87730.0,87714.0,0.05001839]
["bitfinex","BTCUSD",1765987725722,0.01868,87730.0,87714.0,0.05163126]
["bitfinex","BTCUSD",1765987725934,0.01868,87730.0,87714.0,0.00161287]
["bitfinex","BTCUSD",1765987726292,0.01868,87730.0,87728.0,0.01351176]
["bitfinex","BTCUSD",1765987726698,0.01868,87730.0,87728.0,0.01512463]
["bitfinex","BTCUSD",1765987726883,0.1140601,87750.0,87728.0,0.01512463]
["bitfinex","BTCUSD",1765987727083,0.31939298,87749.0,87728.0,0.01512463]
["bitfinex","BTCUSD",1765987727287,0.01001298,87748.0,87728.0,0.01512463]
["bitfinex","BTCUSD",1765987727776,0.1140601,87747.0,87728.0,0.01512463]
["bitfinex","BTCUSD",1765987728448,0.01968,87749.0,87728.0,0.01512463]
["bitfinex","BTCUSD",1765987728664,0.01868,87749.0,87728.0,0.01512463]
["bitfinex","BTCUSD",1765987728939,0.001,87747.0,87728.0,0.01512463]
["bitfinex","BTCUSD",1765987729265,0.1140601,87747.0,87728.0,0.01512463]
["bitfinex","BTCUSD",1765987729473,0.1140601,87738.0,87728.0,0.01512463]
["bitfinex","BTCUSD",1765987729694,0.01868,87737.0,87728.0,0.01512463]
["bitfinex","BTCUSD",1765987730645,0.01868,87737.0,87728.0,0.00161287]
["bitfinex","BTCUSD",1765987730852,0.1327401,87737.0,87705.0,0.01368223]
["bitfinex","BTCUSD",1765987731059,0.1327401,87737.0,87705.0,0.01512463]
["bitfinex","BTCUSD",1765987731060,1.3148401,87727.0,87705.0,0.01512463]
["bitfinex","BTCUSD",1765987731287,1.20078,87727.0,87705.0,0.01512463]
["bitfinex","BTCUSD",1765987731486,1.3148401,87722.0,87705.0,0.01512463]
["bitfinex","BTCUSD",1765987731719,0.01139653,87746.0,87683.0,0.02491647]
["bitfinex","BTCUSD",1765987731720,1.20078,87713.0,87683.0,0.01351176]
["bitfinex","BTCUSD",1765987731919,0.69245417,87720.0,87683.0,0.01512463]
["bitfinex","BTCUSD",1765987731920,0.1140601,87705.0,87683.0,0.01512463]
["bitfinex","BTCUSD",1765987733681,0.70007,87708.0,87683.0,0.01512463]
["bitfinex","BTCUSD",1765987733887,0.50071,87710.0,87683.0,0.01512463]
["bitfinex","BTCUSD",1765987734092,0.01005077,87709.0,87683.0,0.01512463]
["bitfinex","BTCUSD",1765987734902,0.01868,87712.0,87683.0,0.01512463]
["bitfinex","BTCUSD",1765987734903,0.1140601,87703.0,87683.0,0.01512463]
["bitfinex","BTCUSD",1765987735303,0.01868,87702.0,87684.0,0.06370389]
["bitfinex","BTCUSD",1765987735518,0.01868,87702.0,87684.0,0.05163126]
["bitfinex","BTCUSD",1765987735714,0.01868,87702.0,87684.0,0.00161287]
["bitfinex","BTCUSD",1765987736625,0.1140601,87697.0,87684.0,0.00161287]
["bitfinex","BTCUSD",1765987737074,0.1140601,87700.0,87684.0,0.00161287]
["bitfinex","BTCUSD",1765987737279,0.01868,87699.0,87697.0,0.01351176]
["bitfinex","BTCUSD",1765987737455,0.01868,87698.0,87697.0,0.01351176]
["bitfinex","BTCUSD",1765987738169,0.01868,87698.0,87684.0,0.05163126]
["bitfinex","BTCUSD",1765987738372,0.01868,87698.0,87684.0,0.00161287]
["bitfinex","BTCUSD",1765987738870,0.1327401,87698.0,87684.0,0.00161287]
["bitfinex","BTCUSD",1765987739275,1.20078,87697.0,87666.0,0.2907]
["bitfinex","BTCUSD",1765987739622,0.1327401,87698.0,87668.0,0.01512463]
["bitfinex","BTCUSD",1765987739623,1.20078,87688.0,87668.0,0.01512463]
["bitfinex","BTCUSD",1765987739962,0.1140601,87689.0,87668.0,0.01512463]
["bitfinex","BTCUSD",1765987740146,0.01868,87687.0,87668.0,0.01512463]
["bitfinex","BTCUSD",1765987740827,0.2907,87695.0,87668.0,0.0265313]
["bitfinex","BTCUSD",1765987741030,0.08577695,87729.0,87682.0,0.01351176]
["bitfinex","BTCUSD",1765987741176,0.2907,87710.0,87682.0,0.01512463]
["bitfinex","BTCUSD",1765987741387,0.02827025,87724.0,87682.0,0.01512463]
["bitfinex","BTCUSD",1765987741388,0.01008941,87709.0,87698.0,0.01351176]
["bitfinex","BTCUSD",1765987741596,0.01868,87708.0,87698.0,0.01512463]
["bitfinex","BTCUSD",1765987741792,0.01868,87707.0,87698.0,0.01512463]
["bitfinex","BTCUSD",1765987741999,0.01669,87707.0,87698.0,0.01512463]
["bitfinex","BTCUSD",1765987743492,0.01669,87707.0,87703.0,0.01351176]
["bitfinex","BTCUSD",1765987743698,0.002,87709.0,87703.0,0.01351176]
["bitfinex","BTCUSD",1765987743943,0.01868,87708.0,87703.0,0.01512463]
["bitfinex","BTCUSD",1765987744164,0.2907,87721.0,87703.0,0.01512463]
["bitfinex","BTCUSD",1765987744369,0.02877077,87720.0,87703.0,0.01512463]
["bitfinex","BTCUSD",1765987744594,0.01009077,87719.0,87703.0,0.01512463]
["bitfinex","BTCUSD",1765987744805,0.50071,87713.0,87689.0,0.01351176]
["bitfinex","BTCUSD",1765987745025,1.20078,87702.0,87676.0,0.01351176]
["bitfinex","BTCUSD",1765987745264,1.3148401,87688.0,87673.0,0.00161287]
["bitfinex","BTCUSD",1765987745478,0.30938,87687.0,87654.0,0.01351176]
["bitfinex","BTCUSD",1765987745692,0.50071,87664.0,87654.0,1.76e-06]
["bitfinex","BTCUSD",1765987745900,0.01868,87663.0,87626.0,0.22824199]
["bitfinex","BTCUSD",1765987746118,0.2907,87677.0,87642.0,0.22820109]
["bitfinex","BTCUSD",1765987746330,0.05709374,87717.0,87642.0,0.22820109]
["bitfinex","BTCUSD",1765987746331,0.50071,87719.0,87672.0,0.05001839]
["bitfinex","BTCUSD",1765987746549,0.2907,87705.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1765987746748,0.01868,87704.0,87679.0,0.00161287]
["bitfinex","BTCUSD",1765987746959,0.30079515,87703.0,87679.0,0.00161287]
["bitfinex","BTCUSD",1765987747087,0.2907,87703.0,87679.0,0.00161287]
["bitfinex","BTCUSD",1765987747289,0.003,87702.0,87679.0,0.00161287]
["bitfinex","BTCUSD",1765987747537,0.2907,87703.0,87690.0,0.01351176]
["bitfinex","BTCUSD",1765987747736,0.01868,87702.0,87690.0,0.01512463]
["bitfinex","BTCUSD",1765987747935,0.01868,87701.0,87690.0,0.01512463]
["bitfinex","BTCUSD",1765987748137,0.01868,87700.0,87690.0,0.01512463]
["bitfinex","BTCUSD",1765987748343,0.2907,87708.0,87690.0,0.01512463]
["bitfinex","BTCUSD",1765987748344,0.01868,87699.0,87690.0,0.01512463]
["bitfinex","BTCUSD",1765987748732,1.24266,87698.0,87676.0,0.01351176]
["bitfinex","BTCUSD",1765987748911,1.3567201,87694.0,87676.0,0.01351176]
["bitfinex","BTCUSD",1765987749112,1.24266,87693.0,87676.0,0.01351176]
["bitfinex","BTCUSD",1765987749519,0.4047601,87704.0,87676.0,0.01351176]
["bitfinex","BTCUSD",1765987749719,0.01868,87703.0,87676.0,0.01351176]
["bitfinex","BTCUSD",1765987749918,0.01868,87703.0,87662.0,0.01351176]
["bitfinex","BTCUSD",1765987749919,0.51436,87698.0,87677.0,0.01351176]
["bitfinex","BTCUSD",1765987750100,0.1140601,87684.0,87663.0,0.05001839]
["bitfinex","BTCUSD",1765987750304,0.01868,87683.0,87663.0,0.05001839]
["bitfinex","BTCUSD",1765987750748,0.01868,87683.0,87662.0,0.01351176]
["bitfinex","BTCUSD",1765987751707,0.2907,87681.0,87648.0,0.01351176]
["bitfinex","BTCUSD",1765987751922,0.2907,87679.0,87648.0,0.01351176]
["bitfinex","BTCUSD",1765987752106,0.1140601,87681.0,87648.0,0.01351176]
["bitfinex","BTCUSD",1765987752107,0.50013,87673.0,87648.0,0.01351176]
["bitfinex","BTCUSD",1765987752339,0.1140601,87662.0,87642.0,0.01351176]
["bitfinex","BTCUSD",1765987752541,0.01868,87661.0,87642.0,0.01351176]
["bitfinex","BTCUSD",1765987752747,0.2907,87674.0,87660.0,0.01351176]
["bitfinex","BTCUSD",1765987752951,0.00161,87674.0,87659.0,0.05001839]
["bitfinex","BTCUSD",1765987753163,0.01868,87673.0,87659.0,0.05001839]
["bitfinex","BTCUSD",1765987753520,0.01868,87673.0,87658.0,0.01351176]
["bitfinex","BTCUSD",1765987753843,0.02029,87673.0,87663.0,0.01351176]
["bitfinex","BTCUSD",1765987754273,0.01868,87672.0,87663.0,0.01351176]
["bitfinex","BTCUSD",1765987754817,0.02029,87672.0,87664.0,0.01351176]
["bitfinex","BTCUSD",1765987755367,0.01868,87671.0,87664.0,0.01351176]
["bitfinex","BTCUSD",1765987755576,0.2907,87686.0,87642.0,0.24171243]
["bitfinex","BTCUSD",1765987755577,0.01868,87670.0,87649.0,0.27820039]
["bitfinex","BTCUSD",1765987755794,0.01868,87670.0,87665.0,0.01351176]
["bitfinex","BTCUSD",1765987756790,0.01868,87670.0,87630.0,0.01351176]
["bitfinex","BTCUSD",1765987756967,0.50013,87664.0,87645.0,0.01351176]
["bitfinex","BTCUSD",1765987757169,0.01868,87670.0,87645.0,0.01351176]
["bitfinex","BTCUSD",1765987757370,0.7996601,87667.0,87645.0,0.01351176]
["bitfinex","BTCUSD",1765987757565,0.01864,87666.0,87645.0,0.01351176]
["bitfinex","BTCUSD",1765987757792,0.2907,87679.0,87659.0,0.01351176]
["bitfinex","BTCUSD",1765987758105,0.002,87664.0,87645.0,0.01351176]
["bitfinex","BTCUSD",1765987758331,0.002,87664.0,87635.0,0.002]
["bitfinex","BTCUSD",1765987758611,0.1140601,87660.0,87631.0,0.05001839]
["bitfinex","BTCUSD",1765987758764,1.2997901,87660.0,87644.0,0.01351176]
["bitfinex","BTCUSD",1765987758966,0.01864,87663.0,87644.0,0.01351176]
["bitfinex","BTCUSD",1765987759389,1.20437,87663.0,87644.0,0.01351176]
["bitfinex","BTCUSD",1765987759799,0.01864,87663.0,87644.0,0.01351176]
["bitfinex","BTCUSD",1765987759997,0.002,87666.0,87644.0,0.01351176]
["bitfinex","BTCUSD",1765987760478,0.01864,87665.0,87644.0,0.01351176]
["bitfinex","BTCUSD",1765987760817,0.002,87664.0,87644.0,0.01351176]
["bitfinex","BTCUSD",1765987761179,1.18573,87659.0,87626.0,0.05001839]
["bitfinex","BTCUSD",1765987761428,0.69303949,87650.0,87626.0,0.05001839]
["bitfinex","BTCUSD",1765987761642,0.01864,87665.0,87649.0,0.00161287]
["bitfinex","BTCUSD",1765987761842,0.01825,87665.0,87664.0,0.00161287]
["bitfinex","BTCUSD",1765987761958,0.2907,87680.0,87664.0,0.00161287]
["bitfinex","BTCUSD",1765987762166,0.01864,87679.0,87664.0,0.00161287]
["bitfinex","BTCUSD",1765987762418,0.01864,87678.0,87664.0,0.00161287]
["bitfinex","BTCUSD",1765987762734,0.6856,87677.0,87651.0,0.01351176]
["bitfinex","BTCUSD",1765987763062,0.6856,87673.0,87651.0,0.01351176]
["bitfinex","BTCUSD",1765987763228,1.18573,87673.0,87651.0,0.01351176]
["bitfinex","BTCUSD",1765987763456,0.1140601,87675.0,87651.0,0.01351176]
["bitfinex","BTCUSD",1765987763631,0.003,87664.0,87651.0,0.01351176]
["bitfinex","BTCUSD",1765987763810,0.01864,87663.0,87655.0,0.01351176]
["bitfinex","BTCUSD",1765987764984,0.02025,87663.0,87641.0,0.01351176]
["bitfinex","BTCUSD",1765987765114,1.20598,87663.0,87641.0,0.01351176]
["bitfinex","BTCUSD",1765987765315,1.20598,87663.0,87625.0,0.01351176]
["bitfinex","BTCUSD",1765987765316,0.1140601,87659.0,87625.0,0.01351176]
["bitfinex","BTCUSD",1765987765534,0.1140601,87650.0,87625.0,0.01351176]
["bitfinex","BTCUSD",1765987765715,1.18573,87647.0,87625.0,0.01351176]
["bitfinex","BTCUSD",1765987765919,0.01864,87649.0,87639.0,0.01351176]
["bitfinex","BTCUSD",1765987766622,0.01864,87648.0,87640.0,0.01351176]
["bitfinex","BTCUSD",1765987766837,0.01864,87647.0,87625.0,0.01351176]
["bitfinex","BTCUSD",1765987767615,0.01864,87647.0,87586.0,0.10135562]
["bitfinex","BTCUSD",1765987767616,0.1140601,87614.0,87586.0,0.10135562]
["bitfinex","BTCUSD",1765987767813,0.1140601,87606.0,87571.0,0.01537]
["bitfinex","BTCUSD",1765987767945,1.2997901,87606.0,87572.0,0.23980216]
["bitfinex","BTCUSD",1765987768150,0.2907,87605.0,87573.0,0.01370285]
["bitfinex","BTCUSD",1765987768447,0.00161,87605.0,87575.0,0.28472439]
["bitfinex","BTCUSD",1765987768648,0.00327,87605.0,87581.0,0.01351]
["bitfinex","BTCUSD",1765987768871,0.00327,87605.0,87601.0,0.01351176]
["bitfinex","BTCUSD",1765987769405,0.2907,87619.0,87601.0,0.01351176]
["bitfinex","BTCUSD",1765987769623,0.2907,87625.0,87601.0,0.02492715]
["bitfinex","BTCUSD",1765987769771,0.01864,87624.0,87604.0,0.011415]
["bitfinex","BTCUSD",1765987769968,0.01864,87624.0,87603.0,0.23971604]
["bitfinex","BTCUSD",1765987769969,0.01864,87624.0,87615.0,0.01351176]
["bitfinex","BTCUSD",1765987770604,0.01864,87632.0,87615.0,0.01351176]
["bitfinex","BTCUSD",1765987771006,1.18573,87652.0,87615.0,0.01351176]
["bitfinex","BTCUSD",1765987771007,1.18573,87652.0,87631.0,0.01351176]
["bitfinex","BTCUSD",1765987771204,0.01864,87651.0,87631.0,0.01351176]
["bitfinex","BTCUSD",1765987771433,0.01864,87650.0,87631.0,0.01351176]
["bitfinex","BTCUSD",1765987771659,0.71167949,87650.0,87631.0,0.01351176]
["bitfinex","BTCUSD",1765987772264,0.01864,87650.0,87631.0,0.01351176]
["bitfinex","BTCUSD",1765987772463,0.2907,87659.0,87631.0,0.01351176]
["bitfinex","BTCUSD",1765987772669,0.69303949,87650.0,87631.0,0.01351176]
["bitfinex","BTCUSD",1765987772820,0.80709959,87650.0,87631.0,0.01351176]
["bitfinex","BTCUSD",1765987773648,1.99282959,87650.0,87631.0,0.01351176]
["bitfinex","BTCUSD",1765987774038,1.99382959,87650.0,87631.0,0.01351176]
["bitfinex","BTCUSD",1765987774522,0.69303949,87641.0,87631.0,0.01351176]
["bitfinex","BTCUSD",1765987774750,0.69303949,87641.0,87615.0,0.01351176]
["bitfinex","BTCUSD",1765987774751,0.1140601,87635.0,87615.0,0.01351176]
["bitfinex","BTCUSD",1765987775123,0.30934,87640.0,87615.0,0.01351176]
["bitfinex","BTCUSD",1765987775303,0.50013,87628.0,87615.0,0.01351176]
["bitfinex","BTCUSD",1765987775517,0.2907,87625.0,87615.0,1.76e-06]
["bitfinex","BTCUSD",1765987776494,0.2907,87625.0,87601.0,0.01376158]
["bitfinex","BTCUSD",1765987776897,0.69303949,87620.0,87601.0,0.01376158]
["bitfinex","BTCUSD",1765987777100,0.002,87625.0,87601.0,0.01376158]
["bitfinex","BTCUSD",1765987777314,0.30934,87627.0,87601.0,0.01376158]
["bitfinex","BTCUSD",1765987777516,0.002,87625.0,87615.0,0.01351176]
["bitfinex","BTCUSD",1765987778007,0.30934,87627.0,87601.0,0.01376158]
["bitfinex","BTCUSD",1765987778404,0.01864,87627.0,87601.0,0.01376158]
["bitfinex","BTCUSD",1765987778598,0.01864,87628.0,87615.0,0.01351176]
["bitfinex","BTCUSD",1765987779184,0.02025,87628.0,87615.0,0.01351176]
["bitfinex","BTCUSD",1765987779852,0.002,87625.0,87601.0,0.01376158]
["bitfinex","BTCUSD",1765987780007,0.00161,87625.0,87617.0,0.01351176]
["bitfinex","BTCUSD",1765987780442,0.01864,87628.0,87617.0,0.01351176]
["bitfinex","BTCUSD",1765987780834,0.2907,87637.0,87617.0,0.01351176]
["bitfinex","BTCUSD",1765987781060,0.31095,87637.0,87617.0,0.01351176]
["bitfinex","BTCUSD",1765987781254,0.02025,87637.0,87617.0,0.01351176]
["bitfinex","BTCUSD",1765987782100,1.24089,87636.0,87617.0,0.01351176]
["bitfinex","BTCUSD",1765987782405,0.00161,87636.0,87631.0,0.01351176]
["bitfinex","BTCUSD",1765987783090,0.01864,87637.0,87631.0,0.01351176]
["bitfinex","BTCUSD",1765987783290,0.01964,87637.0,87631.0,0.01351176]
["bitfinex","BTCUSD",1765987783497,0.01864,87648.0,87631.0,0.01351176]
["bitfinex","BTCUSD",1765987783904,0.01864,87648.0,87631.0,0.01451176]
["bitfinex","BTCUSD",1765987784280,0.01864,87648.0,87631.0,0.01351176]
["bitfinex","BTCUSD",1765987784481,0.2907,87653.0,87645.0,0.01351176]
["bitfinex","BTCUSD",1765987784707,0.30934,87653.0,87631.0,0.01551176]
["bitfinex","BTCUSD",1765987785033,0.30934,87653.0,87631.0,0.01351176]
["bitfinex","BTCUSD",1765987785201,0.02025,87653.0,87631.0,0.01351176]
["bitfinex","BTCUSD",1765987785828,0.31095,87653.0,87631.0,0.01351176]
["bitfinex","BTCUSD",1765987786031,0.1140601,87651.0,87631.0,0.01351176]
["bitfinex","BTCUSD",1765987786265,0.1156701,87651.0,87631.0,0.01351176]
["bitfinex","BTCUSD",1765987786600,0.00161,87651.0,87631.0,0.01351176]
["bitfinex","BTCUSD",1765987787322,0.00161,87651.0,87645.0,0.01351176]
["bitfinex","BTCUSD",1765987787518,0.00261,87651.0,87645.0,0.01351176]
["bitfinex","BTCUSD",1765987787718,0.00161,87651.0,87645.0,0.01351176]
["bitfinex","BTCUSD",1765987789829,0.00161,87651.0,87645.0,0.01451176]
["bitfinex","BTCUSD",1765987790056,0.6330301,87677.0,87650.0,0.00161287]
["bitfinex","BTCUSD",1765987790206,0.72192,87673.0,87650.0,0.00161287]
["bitfinex","BTCUSD",1765987790369,0.2907,87672.0,87650.0,0.00161287]
["bitfinex","BTCUSD",1765987790780,1.24089,87671.0,87650.0,0.00161287]
["bitfinex","BTCUSD",1765987790982,0.2907,87672.0,87650.0,0.00161287]
["bitfinex","BTCUSD",1765987791192,0.72192,87670.0,87650.0,0.00161287]
["bitfinex","BTCUSD",1765987791394,0.002,87673.0,87650.0,0.00161287]
["bitfinex","BTCUSD",1765987791632,0.51897,87670.0,87650.0,0.00161287]
["bitfinex","BTCUSD",1765987791836,0.72192,87669.0,87650.0,0.00161287]
["bitfinex","BTCUSD",1765987792039,0.002,87673.0,87662.0,0.01351176]
["bitfinex","BTCUSD",1765987792219,0.002,87673.0,87662.0,0.01512463]
["bitfinex","BTCUSD",1765987792678,0.01864,87678.0,87662.0,0.01512463]
["bitfinex","BTCUSD",1765987792880,0.001,87671.0,87662.0,0.01512463]
["bitfinex","BTCUSD",1765987793175,0.01864,87678.0,87662.0,0.01512463]
["bitfinex","BTCUSD",1765987793679,0.001,87673.0,87662.0,0.01512463]
["bitfinex","BTCUSD",1765987793901,0.01864,87678.0,87662.0,0.01512463]
["bitfinex","BTCUSD",1765987794665,0.01864,87683.0,87663.0,0.0250961]
["bitfinex","BTCUSD",1765987794874,0.01864,87683.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1765987795074,0.01864,87683.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1765987795302,0.01864,87683.0,87667.0,0.00161287]
["bitfinex","BTCUSD",1765987795951,0.001,87678.0,87667.0,0.00161287]
["bitfinex","BTCUSD",1765987796270,0.01011118,87693.0,87677.0,0.01351176]
["bitfinex","BTCUSD",1765987796473,0.01011118,87693.0,87677.0,0.01512463]
["bitfinex","BTCUSD",1765987797102,0.01011118,87693.0,87677.0,0.01408838]
["bitfinex","BTCUSD",1765987797299,0.01011118,87692.0,87677.0,0.01408838]
["bitfinex","BTCUSD",1765987797526,0.01864,87696.0,87691.0,0.01351176]
["bitfinex","BTCUSD",1765987798172,0.01864,87696.0,87677.0,0.01408838]
["bitfinex","BTCUSD",1765987798344,0.01864,87696.0,87677.0,0.04149838]
["bitfinex","BTCUSD",1765987798345,0.01010688,87695.0,87677.0,0.04149838]
["bitfinex","BTCUSD",1765987798522,0.01864,87696.0,87677.0,0.04149838]
["bitfinex","BTCUSD",1765987798707,0.51897,87689.0,87677.0,0.01247551]
["bitfinex","BTCUSD",1765987798912,0.2907,87704.0,87677.0,0.01247551]
["bitfinex","BTCUSD",1765987798913,0.01864,87705.0,87689.0,0.05001839]
["bitfinex","BTCUSD",1765987799212,0.01864,87705.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1765987799437,0.51897,87735.0,87704.0,0.01512463]
["bitfinex","BTCUSD",1765987799635,0.02874298,87734.0,87705.0,0.06142024]
["bitfinex","BTCUSD",1765987799837,0.01010298,87733.0,87705.0,0.06303311]
["bitfinex","BTCUSD",1765987800043,0.01010298,87733.0,87707.0,0.01140159]
["bitfinex","BTCUSD",1765987800240,0.01010298,87733.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1765987800444,0.01010298,87733.0,87713.0,0.00161287]
["bitfinex","BTCUSD",1765987800622,0.01010298,87733.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1765987800827,1.01621283,87720.0,87691.0,0.05001839]
["bitfinex","BTCUSD",1765987801024,0.02874298,87719.0,87692.0,0.00161287]
["bitfinex","BTCUSD",1765987801298,0.02874298,87719.0,87677.0,0.01247551]
["bitfinex","BTCUSD",1765987801299,1.01621283,87710.0,87677.0,0.01247551]
["bitfinex","BTCUSD",1765987801501,0.2907,87708.0,87677.0,0.02549387]
["bitfinex","BTCUSD",1765987801630,1.24089,87706.0,87677.0,0.25360306]
["bitfinex","BTCUSD",1765987801836,0.01864,87705.0,87691.0,0.01351176]
["bitfinex","BTCUSD",1765987802190,0.01864,87705.0,87691.0,0.01512463]
["bitfinex","BTCUSD",1765987802741,1.01621283,87701.0,87677.0,0.01247551]
["bitfinex","BTCUSD",1765987802951,0.51897,87689.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1765987803302,1.24089,87690.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1765987803510,0.01864,87688.0,87686.0,0.22808422]
["bitfinex","BTCUSD",1765987803724,0.01864,87693.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1765987803942,0.001,87701.0,87692.0,0.02652817]
["bitfinex","BTCUSD",1765987804171,0.001,87701.0,87700.0,0.00161287]
["bitfinex","BTCUSD",1765987804470,0.02849543,87745.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1765987804703,0.01008832,87744.0,87721.0,0.00161287]
["bitfinex","BTCUSD",1765987804912,0.76048084,87764.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1765987804913,0.01008832,87743.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1765987805118,0.01864,87755.0,87742.0,0.00161287]
["bitfinex","BTCUSD",1765987805246,0.01008995,87754.0,87742.0,0.00161287]
["bitfinex","BTCUSD",1765987805452,0.01008995,87754.0,87753.0,0.01351176]
["bitfinex","BTCUSD",1765987805696,0.02324396,87769.0,87755.0,0.22790622]
["bitfinex","BTCUSD",1765987805697,0.01864,87767.0,87755.0,0.22790622]
["bitfinex","BTCUSD",1765987806040,0.03856084,87786.0,87753.0,0.01512463]
["bitfinex","BTCUSD",1765987806041,0.01008022,87766.0,87760.0,0.00161287]
["bitfinex","BTCUSD",1765987806326,0.01008022,87765.0,87760.0,0.00161287]
["bitfinex","BTCUSD",1765987806538,0.01008022,87764.0,87760.0,0.00161287]
["bitfinex","BTCUSD",1765987806709,0.01864,87776.0,87760.0,0.00161287]
["bitfinex","BTCUSD",1765987806888,0.01006727,87772.0,87760.0,0.00161287]
["bitfinex","BTCUSD",1765987808416,0.01006727,87772.0,87771.0,0.01351176]
["bitfinex","BTCUSD",1765987808933,0.01864,87776.0,87771.0,0.01351176]
["bitfinex","BTCUSD",1765987809806,0.01864,87776.0,87771.0,0.01451176]
["bitfinex","BTCUSD",1765987810011,0.01864,87776.0,87771.0,0.01351176]
["bitfinex","BTCUSD",1765987810420,0.01864,87776.0,87771.0,0.01451176]
["bitfinex","BTCUSD",1765987811303,1.19392,87772.0,87771.0,1.76e-06]
["bitfinex","BTCUSD",1765987811652,1.19392,87772.0,87753.0,0.01351176]
["bitfinex","BTCUSD",1765987811854,0.01864,87776.0,87767.0,0.01351176]
["bitfinex","BTCUSD",1765987812712,0.01864,87776.0,87771.0,0.001]
["bitfinex","BTCUSD",1765987812886,0.01864,87776.0,87767.0,0.01351176]
["bitfinex","BTCUSD",1765987813433,0.00972021,87776.0,87767.0,0.01512463]
["bitfinex","BTCUSD",1765987813975,0.00972021,87776.0,87768.0,0.0136724]
["bitfinex","BTCUSD",1765987813976,0.00872021,87776.0,87768.0,0.0136724]
["bitfinex","BTCUSD",1765987814175,0.00872021,87776.0,87769.0,0.23926442]
["bitfinex","BTCUSD",1765987814376,0.00872021,87776.0,87775.0,0.00161287]
["bitfinex","BTCUSD",1765987814574,0.00872021,87776.0,87775.0,0.01528418]
["bitfinex","BTCUSD",1765987814823,0.0186,87789.0,87775.0,0.00161287]
["bitfinex","BTCUSD",1765987815290,0.0186,87789.0,87781.0,0.01351176]
["bitfinex","BTCUSD",1765987815667,0.0186,87789.0,87775.0,0.00161287]
["bitfinex","BTCUSD",1765987815668,0.0186,87789.0,87775.0,0.003]
["bitfinex","BTCUSD",1765987815874,0.3093,87789.0,87767.0,0.01351176]
["bitfinex","BTCUSD",1765987816079,0.69666,87777.0,87753.0,0.01351176]
["bitfinex","BTCUSD",1765987816269,0.0186,87776.0,87775.0,0.001]
["bitfinex","BTCUSD",1765987816474,0.0186,87776.0,87753.0,0.01512463]
["bitfinex","BTCUSD",1765987817249,0.0186,87775.0,87774.0,0.01351176]
["bitfinex","BTCUSD",1765987817440,0.0176,87775.0,87774.0,0.01351176]
["bitfinex","BTCUSD",1765987817636,0.0176,87775.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1765987817637,0.00109,87775.0,87761.0,0.05001839]
["bitfinex","BTCUSD",1765987817837,0.00109,87775.0,87774.0,0.01351176]
["bitfinex","BTCUSD",1765987818035,0.00109,87775.0,87761.0,0.05163126]
["bitfinex","BTCUSD",1765987818036,0.00109,87775.0,87761.0,0.00161287]
["bitfinex","BTCUSD",1765987818289,0.00109,87775.0,87770.0,0.01351176]
["bitfinex","BTCUSD",1765987818495,0.00109,87775.0,87753.0,0.01351176]
["bitfinex","BTCUSD",1765987818648,0.1140601,87772.0,87753.0,0.01351176]
["bitfinex","BTCUSD",1765987818835,1.19392,87771.0,87753.0,0.01351176]
["bitfinex","BTCUSD",1765987819040,0.2907,87770.0,87735.0,0.02702]
["bitfinex","BTCUSD",1765987819273,0.00109,87775.0,87711.0,0.02802]
["bitfinex","BTCUSD",1765987819274,1.01621283,87750.0,87711.0,0.02802]
["bitfinex","BTCUSD",1765987819523,0.01139289,87774.0,87672.0,0.01351176]
["bitfinex","BTCUSD",1765987819524,0.1140601,87732.0,87700.0,0.00161287]
["bitfinex","BTCUSD",1765987819673,1.01621283,87730.0,87688.0,0.01351]
["bitfinex","BTCUSD",1765987819879,0.2907,87727.0,87688.0,0.00161287]
["bitfinex","BTCUSD",1765987820077,0.1140601,87718.0,87688.0,0.00161287]
["bitfinex","BTCUSD",1765987820296,0.0186,87717.0,87688.0,0.00161287]
["bitfinex","BTCUSD",1765987820535,0.0186,87717.0,87699.0,0.01351176]
["bitfinex","BTCUSD",1765987820755,1.01621283,87730.0,87699.0,0.01512463]
["bitfinex","BTCUSD",1765987820941,0.1140601,87734.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1765987821116,0.3093,87733.0,87710.0,0.00161287]
["bitfinex","BTCUSD",1765987821331,0.0186,87732.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1765987821493,0.0186,87732.0,87714.0,0.00161287]
["bitfinex","BTCUSD",1765987821915,0.1326601,87732.0,87714.0,0.00161287]
["bitfinex","BTCUSD",1765987822252,0.0186,87732.0,87721.0,0.01351176]
["bitfinex","BTCUSD",1765987822449,0.0186,87732.0,87714.0,0.00161287]
["bitfinex","BTCUSD",1765987822653,0.51586,87732.0,87720.0,0.01351176]
["bitfinex","BTCUSD",1765987822835,1.19392,87731.0,87720.0,0.01351176]
["bitfinex","BTCUSD",1765987823034,0.001,87732.0,87720.0,0.01512463]
["bitfinex","BTCUSD",1765987823236,0.0186,87730.0,87720.0,0.01512463]
["bitfinex","BTCUSD",1765987823975,0.002,87732.0,87720.0,0.01512463]
["bitfinex","BTCUSD",1765987824134,0.0186,87729.0,87720.0,0.01512463]
["bitfinex","BTCUSD",1765987825571,1.01621283,87750.0,87720.0,0.01512463]
["bitfinex","BTCUSD",1765987825572,0.0186,87746.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1765987825777,0.0186,87749.0,87745.0,0.01351176]
["bitfinex","BTCUSD",1765987825950,0.0186,87749.0,87748.0,0.00161287]
["bitfinex","BTCUSD",1765987827438,0.0186,87760.0,87748.0,0.00161287]
["bitfinex","BTCUSD",1765987827934,0.0186,87760.0,87759.0,0.01351176]
["bitfinex","BTCUSD",1765987829173,0.0196,87760.0,87759.0,0.01351176]
["bitfinex","BTCUSD",1765987829409,0.0186,87764.0,87759.0,0.01512463]
["bitfinex","BTCUSD",1765987829629,1.19392,87780.0,87759.0,0.01512463]
["bitfinex","BTCUSD",1765987829838,0.1144601,87793.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1765987829986,0.0186,87779.0,87768.0,0.00161287]
["bitfinex","BTCUSD",1765987830578,0.0186,87778.0,87776.0,0.01351176]
["bitfinex","BTCUSD",1765987830727,0.0186,87778.0,87759.0,0.01351176]
["bitfinex","BTCUSD",1765987830951,0.0186,87778.0,87773.0,1.76e-06]
["bitfinex","BTCUSD",1765987831145,0.69666,87777.0,87773.0,1.76e-06]
["bitfinex","BTCUSD",1765987831380,0.51586,87778.0,87773.0,1.76e-06]
["bitfinex","BTCUSD",1765987831582,0.0186,87778.0,87773.0,1.76e-06]
["bitfinex","BTCUSD",1765987831761,0.0186,87778.0,87759.0,0.01351176]
["bitfinex","BTCUSD",1765987831946,0.0186,87778.0,87773.0,0.01351176]
["bitfinex","BTCUSD",1765987832144,0.001,87779.0,87773.0,0.01512463]
["bitfinex","BTCUSD",1765987832487,0.0186,87784.0,87773.0,0.01512463]
["bitfinex","BTCUSD",1765987833238,1.50362,87792.0,87779.0,0.01351176]
["bitfinex","BTCUSD",1765987833549,0.001,87779.0,87776.0,0.01351176]
["bitfinex","BTCUSD",1765987833924,0.01011014,87790.0,87776.0,0.01351176]
["bitfinex","BTCUSD",1765987834090,1.19392,87791.0,87776.0,0.01351176]
["bitfinex","BTCUSD",1765987834317,1.19392,87791.0,87773.0,0.00161287]
["bitfinex","BTCUSD",1765987834318,0.01011018,87790.0,87773.0,0.00161287]
["bitfinex","BTCUSD",1765987834518,0.1140601,87783.0,87752.0,0.2907]
["bitfinex","BTCUSD",1765987834742,1.19392,87781.0,87753.0,0.06141401]
["bitfinex","BTCUSD",1765987835043,0.0186,87780.0,87773.0,0.01351176]
["bitfinex","BTCUSD",1765987835265,0.0186,87780.0,87759.0,0.01512463]
["bitfinex","BTCUSD",1765987835591,0.0186,87780.0,87773.0,0.01351176]
["bitfinex","BTCUSD",1765987835841,0.0004,87792.0,87773.0,0.01351176]
["bitfinex","BTCUSD",1765987836054,0.001,87781.0,87773.0,0.01351176]
["bitfinex","BTCUSD",1765987836258,0.01856,87787.0,87773.0,0.00161287]
["bitfinex","BTCUSD",1765987836259,0.01013119,87786.0,87773.0,0.00161287]
["bitfinex","BTCUSD",1765987836631,0.01013119,87785.0,87773.0,0.00161287]
["bitfinex","BTCUSD",1765987836789,0.0004,87792.0,87782.0,0.01351176]
["bitfinex","BTCUSD",1765987837195,0.0004,87792.0,87782.0,0.01512463]
["bitfinex","BTCUSD",1765987837391,0.01053878,87792.0,87782.0,0.01512463]
["bitfinex","BTCUSD",1765987837591,0.01013878,87791.0,87782.0,0.01512463]
["bitfinex","BTCUSD",1765987837912,0.01013878,87790.0,87782.0,0.01351176]
["bitfinex","BTCUSD",1765987838093,0.01013878,87789.0,87766.0,0.01351176]
["bitfinex","BTCUSD",1765987838442,0.0101431,87788.0,87780.0,0.01351176]
["bitfinex","BTCUSD",1765987838594,0.0004,87792.0,87780.0,0.01351176]
["bitfinex","BTCUSD",1765987838780,0.001,87785.0,87780.0,0.01351176]
["bitfinex","BTCUSD",1765987838981,0.0004,87792.0,87780.0,0.01512463]
["bitfinex","BTCUSD",1765987839182,1.28231971,87786.0,87766.0,0.01351176]
["bitfinex","BTCUSD",1765987839431,0.01014556,87785.0,87766.0,0.01351176]
["bitfinex","BTCUSD",1765987840238,0.01014556,87785.0,87780.0,0.002]
["bitfinex","BTCUSD",1765987840436,1.19392,87784.0,87766.0,0.01351176]
["bitfinex","BTCUSD",1765987840650,1.24349,87782.0,87767.0,0.01351176]
["bitfinex","BTCUSD",1765987840782,0.01014556,87781.0,87767.0,0.01351176]
["bitfinex","BTCUSD",1765987840984,0.01014556,87780.0,87767.0,0.01351176]
["bitfinex","BTCUSD",1765987841230,0.08879971,87792.0,87767.0,0.01512463]
["bitfinex","BTCUSD",1765987841427,0.08879971,87792.0,87775.0,0.05001839]
["bitfinex","BTCUSD",1765987841428,0.02870029,87791.0,87775.0,0.05001839]
["bitfinex","BTCUSD",1765987841603,0.00814029,87790.0,87788.0,0.01351176]
["bitfinex","BTCUSD",1765987842014,0.00814029,87790.0,87775.0,0.00161287]
["bitfinex","BTCUSD",1765987842242,0.002,87785.0,87775.0,0.00161287]
["bitfinex","BTCUSD",1765987842447,0.00024901,87789.0,87784.0,0.01351176]
["bitfinex","BTCUSD",1765987842623,0.00024901,87789.0,87784.0,0.01512463]
["bitfinex","BTCUSD",1765987843033,0.00024901,87789.0,87768.0,0.2907]
["bitfinex","BTCUSD",1765987843231,0.00024901,87789.0,87769.0,0.05001839]
["bitfinex","BTCUSD",1765987843536,0.01856,87788.0,87774.0,0.05001839]
["bitfinex","BTCUSD",1765987843743,0.01856,87788.0,87774.0,0.05163126]
["bitfinex","BTCUSD",1765987844043,0.01856,87788.0,87786.0,0.01351176]
["bitfinex","BTCUSD",1765987844383,0.01856,87788.0,87774.0,0.00161287]
["bitfinex","BTCUSD",1765987845063,0.01856,87788.0,87781.0,0.01351176]
["bitfinex","BTCUSD",1765987845802,0.01856,87788.0,87774.0,0.00161287]
["bitfinex","BTCUSD",1765987846016,0.001,87788.0,87781.0,0.01351176]
["bitfinex","BTCUSD",1765987846518,0.01880901,87789.0,87781.0,0.01512463]
["bitfinex","BTCUSD",1765987846731,0.001,87788.0,87781.0,0.01512463]
["bitfinex","BTCUSD",1765987846855,0.001,87788.0,87781.0,0.01351176]
["bitfinex","BTCUSD",1765987847063,0.01880901,87789.0,87781.0,0.01351176]
["bitfinex","BTCUSD",1765987847307,0.01880901,87789.0,87767.0,0.01351176]
["bitfinex","BTCUSD",1765987847706,0.30950901,87789.0,87767.0,0.01351176]
["bitfinex","BTCUSD",1765987848015,0.30950901,87789.0,87745.0,0.01351176]
["bitfinex","BTCUSD",1765987848016,0.69113108,87777.0,87745.0,0.01351176]
["bitfinex","BTCUSD",1765987848218,0.69113108,87760.0,87745.0,0.00161287]
["bitfinex","BTCUSD",1765987848521,0.01856,87759.0,87745.0,0.00161287]
["bitfinex","BTCUSD",1765987848695,0.51704,87750.0,87733.0,1.67645]
["bitfinex","BTCUSD",1765987848899,0.80774,87749.0,87733.0,1.67645]
["bitfinex","BTCUSD",1765987849077,0.2907,87742.0,87733.0,1.67645]
["bitfinex","BTCUSD",1765987849282,0.01856,87741.0,87733.0,1.67645]
["bitfinex","BTCUSD",1765987849499,0.2907,87740.0,87733.0,1.67645]
["bitfinex","BTCUSD",1765987849754,0.01856,87739.0,87733.0,0.62645]
["bitfinex","BTCUSD",1765987850117,0.01856,87739.0,87733.0,0.61919]
["bitfinex","BTCUSD",1765987850582,0.1139,87736.0,87733.0,2e-05]
["bitfinex","BTCUSD",1765987850985,0.002,87741.0,87733.0,2e-05]
["bitfinex","BTCUSD",1765987851119,0.01856,87735.0,87733.0,0.00163287]
["bitfinex","BTCUSD",1765987851464,0.002,87741.0,87733.0,0.00163287]
["bitfinex","BTCUSD",1765987851663,0.01856,87734.0,87733.0,0.00163287]
["bitfinex","BTCUSD",1765987852661,0.01856,87738.0,87733.0,0.00163287]
["bitfinex","BTCUSD",1765987852812,0.01856,87742.0,87733.0,0.00163287]
["bitfinex","BTCUSD",1765987853911,0.13246,87742.0,87733.0,0.00163287]
["bitfinex","BTCUSD",1765987854098,0.30926,87742.0,87733.0,2e-05]
["bitfinex","BTCUSD",1765987854479,0.1139,87734.0,87733.0,2e-05]
["bitfinex","BTCUSD",1765987855083,0.4046,87734.0,87733.0,2e-05]
["bitfinex","BTCUSD",1765987855644,0.4046,87734.0,87687.0,0.22808192]
["bitfinex","BTCUSD",1765987855645,0.2907,87718.0,87682.0,1.19153]
["bitfinex","BTCUSD",1765987855813,0.22797387,87730.0,87682.0,1.19153]
["bitfinex","BTCUSD",1765987855814,0.69113108,87700.0,87682.0,1.19314287]
["bitfinex","BTCUSD",1765987856015,0.69113108,87700.0,87682.0,0.00161287]
["bitfinex","BTCUSD",1765987856385,0.80503108,87692.0,87665.0,0.01856]
["bitfinex","BTCUSD",1765987856599,0.30926,87691.0,87665.0,0.00161287]
["bitfinex","BTCUSD",1765987856803,0.69113108,87680.0,87665.0,0.00161287]
["bitfinex","BTCUSD",1765987857201,0.1139,87675.0,87645.0,0.01856]
["bitfinex","BTCUSD",1765987857397,0.1139,87665.0,87656.0,0.01351176]
["bitfinex","BTCUSD",1765987857597,0.1139,87665.0,87645.0,0.00161287]
["bitfinex","BTCUSD",1765987857832,0.69113108,87670.0,87645.0,0.00161287]
["bitfinex","BTCUSD",1765987858074,0.69113108,87670.0,87646.0,1.19153]
["bitfinex","BTCUSD",1765987858285,0.2907,87679.0,87660.0,1.19153]
["bitfinex","BTCUSD",1765987858484,0.01856,87693.0,87667.0,0.01351176]
["bitfinex","BTCUSD",1765987858718,0.01856,87693.0,87669.0,0.71325]
["bitfinex","BTCUSD",1765987858923,0.69113108,87690.0,87669.0,0.00161287]
["bitfinex","BTCUSD",1765987859287,0.2907,87679.0,87669.0,0.00161287]
["bitfinex","BTCUSD",1765987859488,0.2907,87679.0,87655.0,0.71325]
["bitfinex","BTCUSD",1765987859668,0.30926,87679.0,87655.0,0.71325]
["bitfinex","BTCUSD",1765987860009,0.30926,87679.0,87651.0,0.47828]
["bitfinex","BTCUSD",1765987860254,0.69113108,87670.0,87648.0,0.01856]
["bitfinex","BTCUSD",1765987861034,0.2907,87679.0,87654.0,0.47828]
["bitfinex","BTCUSD",1765987861242,0.01856,87676.0,87657.0,0.71325]
["bitfinex","BTCUSD",1765987861476,0.2907,87679.0,87657.0,0.71325]
["bitfinex","BTCUSD",1765987861837,0.2907,87679.0,87658.0,0.001]
["bitfinex","BTCUSD",1765987862044,0.2907,87679.0,87654.0,0.47828]
["bitfinex","BTCUSD",1765987862202,0.2907,87679.0,87654.0,0.71325]
["bitfinex","BTCUSD",1765987862409,0.01856,87686.0,87667.0,0.01351176]
["bitfinex","BTCUSD",1765987862604,0.2907,87679.0,87667.0,0.01351176]
["bitfinex","BTCUSD",1765987862814,0.03612,87712.0,87670.0,0.71325]
["bitfinex","BTCUSD",1765987863175,0.2907,87699.0,87675.0,0.47828]
["bitfinex","BTCUSD",1765987863470,0.2907,87699.0,87656.0,0.01856]
["bitfinex","BTCUSD",1765987863471,0.69113108,87685.0,87656.0,0.01856]
["bitfinex","BTCUSD",1765987863630,0.2907,87684.0,87656.0,1.21009]
["bitfinex","BTCUSD",1765987863829,0.29231,87684.0,87667.0,0.001]
["bitfinex","BTCUSD",1765987864183,0.44423,87684.0,87667.0,0.001]
["bitfinex","BTCUSD",1765987864398,0.29231,87684.0,87667.0,0.001]
["bitfinex","BTCUSD",1765987864975,0.29231,87684.0,87656.0,0.01856]
["bitfinex","BTCUSD",1765987864976,0.44423,87684.0,87656.0,0.01856]
["bitfinex","BTCUSD",1765987865184,0.29231,87684.0,87657.0,0.47828]
["bitfinex","BTCUSD",1765987865500,0.31087,87684.0,87658.0,0.71325]
["bitfinex","BTCUSD",1765987865712,0.31087,87684.0,87657.0,1.19153]
["bitfinex","BTCUSD",1765987865851,0.31087,87684.0,87656.0,0.01856]
["bitfinex","BTCUSD",1765987865852,0.00161,87684.0,87669.0,0.47828]
["bitfinex","BTCUSD",1765987866053,0.00161,87684.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1765987866054,0.69300688,87680.0,87654.0,0.47828]
["bitfinex","BTCUSD",1765987866254,0.2907,87689.0,87679.0,0.00161287]
["bitfinex","BTCUSD",1765987866503,0.13577,87743.0,87710.0,0.00099999]
["bitfinex","BTCUSD",1765987866700,0.69300688,87740.0,87713.0,1.48223]
["bitfinex","BTCUSD",1765987866903,0.69300688,87730.0,87714.0,0.71325]
["bitfinex","BTCUSD",1765987867085,0.69300688,87723.0,87715.0,0.01856]
["bitfinex","BTCUSD",1765987867281,0.69300688,87730.0,87715.0,0.01993287]
["bitfinex","BTCUSD",1765987867879,0.69300688,87730.0,87715.0,0.00137287]
["bitfinex","BTCUSD",1765987868082,0.69300688,87730.0,87700.0,0.00099999]
["bitfinex","BTCUSD",1765987868282,0.69300688,87720.0,87703.0,0.01351176]
["bitfinex","BTCUSD",1765987868484,0.69300688,87720.0,87700.0,0.00237286]
["bitfinex","BTCUSD",1765987868689,0.69300688,87730.0,87704.0,0.01856]
["bitfinex","BTCUSD",1765987868895,0.69400688,87730.0,87710.0,0.00099999]
["bitfinex","BTCUSD",1765987869076,0.001,87730.0,87712.0,0.49164]
["bitfinex","BTCUSD",1765987869275,0.2907,87739.0,87713.0,0.69486]
["bitfinex","BTCUSD",1765987869477,0.69300688,87730.0,87713.0,0.00137287]
["bitfinex","BTCUSD",1765987869713,0.001,87720.0,87714.0,0.01856]
["bitfinex","BTCUSD",1765987869913,0.32782,87739.0,87713.0,0.00137287]
["bitfinex","BTCUSD",1765987870114,0.69300688,87730.0,87703.0,0.70837176]
["bitfinex","BTCUSD",1765987870323,0.69300688,87723.0,87704.0,0.01856]
["bitfinex","BTCUSD",1765987870827,0.69300688,87714.0,87693.0,0.69486]
["bitfinex","BTCUSD",1765987871026,0.69300688,87714.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1765987871027,0.69300688,87714.0,87690.0,0.00099999]
["bitfinex","BTCUSD",1765987871172,0.2907,87711.0,87691.0,0.01856]
["bitfinex","BTCUSD",1765987871374,0.2907,87711.0,87680.0,0.00099999]
["bitfinex","BTCUSD",1765987871375,0.69300688,87701.0,87680.0,0.00099999]
["bitfinex","BTCUSD",1765987871583,0.46335,87704.0,87681.0,0.01856]
["bitfinex","BTCUSD",1765987871784,0.69300688,87700.0,87681.0,0.01993287]
["bitfinex","BTCUSD",1765987872189,0.32782,87704.0,87682.0,0.01856]
["bitfinex","BTCUSD",1765987872391,0.69300688,87700.0,87682.0,0.01856]
["bitfinex","BTCUSD",1765987872656,0.69300688,87700.0,87683.0,0.01351176]
["bitfinex","BTCUSD",1765987872808,0.001,87701.0,87690.0,0.00099999]
["bitfinex","BTCUSD",1765987873151,0.001,87701.0,87690.0,0.00237286]
["bitfinex","BTCUSD",1765987873499,0.2907,87719.0,87700.0,0.00237286]
["bitfinex","BTCUSD",1765987873699,0.2907,87719.0,87701.0,0.01856]
["bitfinex","BTCUSD",1765987873700,0.69300688,87710.0,87701.0,0.01856]
["bitfinex","BTCUSD",1765987874006,0.69300688,87711.0,87690.0,0.00099999]
["bitfinex","BTCUSD",1765987874202,0.2907,87719.0,87700.0,0.00099999]
["bitfinex","BTCUSD",1765987874402,0.2907,87719.0,87701.0,0.01856]
["bitfinex","BTCUSD",1765987875340,0.30926,87728.0,87701.0,0.01856]
["bitfinex","BTCUSD",1765987875557,0.2907,87729.0,87704.0,0.68988]
["bitfinex","BTCUSD",1765987875782,0.2907,87719.0,87701.0,0.01856]
["bitfinex","BTCUSD",1765987876026,0.69300688,87713.0,87701.0,0.01856]
["bitfinex","BTCUSD",1765987876459,0.2907,87719.0,87702.0,0.48657]
["bitfinex","BTCUSD",1765987877115,0.2907,87719.0,87701.0,0.01856]
["bitfinex","BTCUSD",1765987877504,0.29231,87719.0,87701.0,0.01856]
["bitfinex","BTCUSD",1765987877914,0.29231,87719.0,87702.0,0.48657]
["bitfinex","BTCUSD",1765987878364,0.30926,87737.0,87703.0,0.68988]
["bitfinex","BTCUSD",1765987878561,0.69300688,87740.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1765987878786,0.69300688,87723.0,87714.0,0.01856]
["bitfinex","BTCUSD",1765987878989,0.001,87719.0,87713.0,0.00161287]
["bitfinex","BTCUSD",1765987879141,0.001,87719.0,87704.0,0.01856]
["bitfinex","BTCUSD",1765987879355,0.01856,87734.0,87704.0,0.02017287]
["bitfinex","BTCUSD",1765987879559,0.69300688,87730.0,87705.0,1.17645]
["bitfinex","BTCUSD",1765987879759,0.42851,87735.0,87706.0,0.01351176]
["bitfinex","BTCUSD",1765987879966,0.69300688,87720.0,87706.0,0.01512463]
["bitfinex","BTCUSD",1765987880176,0.69300688,87730.0,87706.0,0.01512463]
["bitfinex","BTCUSD",1765987880788,0.69300688,87720.0,87706.0,0.01512463]
["bitfinex","BTCUSD",1765987880990,0.2907,87729.0,87706.0,0.00161287]
["bitfinex","BTCUSD",1765987881185,0.69300688,87720.0,87706.0,2.87e-06]
["bitfinex","BTCUSD",1765987881409,0.69300688,87720.0,87689.0,0.2907]
["bitfinex","BTCUSD",1765987881619,0.69300688,87711.0,87699.0,0.01351176]
["bitfinex","BTCUSD",1765987882409,0.69300688,87711.0,87699.0,0.01251176]
["bitfinex","BTCUSD",1765987882914,0.2907,87719.0,87699.0,0.03107176]
["bitfinex","BTCUSD",1765987883127,0.2907,87719.0,87699.0,0.03207176]
["bitfinex","BTCUSD",1765987883485,0.2907,87719.0,87699.0,0.03107176]
["bitfinex","BTCUSD",1765987883882,0.2907,87719.0,87701.0,1.17645]
["bitfinex","BTCUSD",1765987884082,0.69300688,87730.0,87713.0,0.01351176]
["bitfinex","BTCUSD",1765987884314,0.01015177,87729.0,87715.0,1.17645]
["bitfinex","BTCUSD",1765987884623,0.69300688,87730.0,87715.0,1.17645]
["bitfinex","BTCUSD",1765987884925,0.69461688,87730.0,87715.0,1.17645]
["bitfinex","BTCUSD",1765987885101,0.01015178,87729.0,87715.0,1.17645]
["bitfinex","BTCUSD",1765987885472,0.01015178,87729.0,87714.0,0.01856]
["bitfinex","BTCUSD",1765987886062,0.01015178,87729.0,87715.0,0.001]
["bitfinex","BTCUSD",1765987886234,0.01015178,87729.0,87714.0,1.19501]
["bitfinex","BTCUSD",1765987886474,0.69461688,87730.0,87713.0,0.01351176]
["bitfinex","BTCUSD",1765987886703,0.69300688,87723.0,87712.0,0.01856]
["bitfinex","BTCUSD",1765987886934,0.69461688,87730.0,87712.0,0.01856]
["bitfinex","BTCUSD",1765987887145,0.69300688,87722.0,87708.0,0.01856]
["bitfinex","BTCUSD",1765987887336,0.01015229,87721.0,87708.0,0.01856]
["bitfinex","BTCUSD",1765987887497,0.00161,87730.0,87708.0,0.01856]
["bitfinex","BTCUSD",1765987887677,0.01015507,87731.0,87717.0,0.68988]
["bitfinex","BTCUSD",1765987887876,0.01015507,87730.0,87717.0,0.00161287]
["bitfinex","BTCUSD",1765987888087,0.01015507,87729.0,87717.0,0.00161287]
["bitfinex","BTCUSD",1765987888310,1.37043688,87740.0,87717.0,0.00161287]
["bitfinex","BTCUSD",1765987888549,0.01015645,87738.0,87717.0,0.00161287]
["bitfinex","BTCUSD",1765987889114,0.69300688,87730.0,87696.0,0.48657]
["bitfinex","BTCUSD",1765987889292,0.01015645,87729.0,87704.0,0.68988]
["bitfinex","BTCUSD",1765987889477,0.01015645,87728.0,87715.0,0.48657]
["bitfinex","BTCUSD",1765987889873,0.2907,87737.0,87717.0,1.17645]
["bitfinex","BTCUSD",1765987890083,0.01015692,87736.0,87718.0,0.48657]
["bitfinex","BTCUSD",1765987890289,0.01015692,87736.0,87719.0,0.01351176]
["bitfinex","BTCUSD",1765987890469,0.2907,87734.0,87719.0,0.01351176]
["bitfinex","BTCUSD",1765987890667,0.01015692,87733.0,87719.0,0.01351176]
["bitfinex","BTCUSD",1765987890889,0.01015692,87733.0,87707.0,0.68988]
["bitfinex","BTCUSD",1765987891028,0.69300688,87720.0,87696.0,0.68988]
["bitfinex","BTCUSD",1765987891228,0.67743,87724.0,87707.0,0.01856]
["bitfinex","BTCUSD",1765987891427,0.2907,87729.0,87707.0,0.01856]
["bitfinex","BTCUSD",1765987891630,0.2907,87729.0,87713.0,0.50008176]
["bitfinex","BTCUSD",1765987891949,0.2907,87729.0,87719.0,0.001]
["bitfinex","BTCUSD",1765987892353,0.2907,87739.0,87719.0,0.001]
["bitfinex","BTCUSD",1765987892603,0.67743,87728.0,87709.0,0.01856]
["bitfinex","BTCUSD",1765987892779,0.69300688,87720.0,87700.0,0.48657]
["bitfinex","BTCUSD",1765987892980,0.69300688,87720.0,87699.0,0.01251176]
["bitfinex","BTCUSD",1765987892981,0.69461688,87720.0,87701.0,0.01856]
["bitfinex","BTCUSD",1765987893161,0.69461688,87720.0,87699.0,0.01251176]
["bitfinex","BTCUSD",1765987893364,0.67743,87719.0,87700.0,0.01856]
["bitfinex","BTCUSD",1765987893566,0.67904,87719.0,87700.0,0.01856]
["bitfinex","BTCUSD",1765987893912,0.2907,87709.0,87674.0,0.68988]
["bitfinex","BTCUSD",1765987894088,0.69300688,87690.0,87665.0,0.68988]
["bitfinex","BTCUSD",1765987894284,0.29231,87690.0,87666.0,0.01856]
["bitfinex","BTCUSD",1765987894501,1.66274688,87690.0,87666.0,0.01856]
["bitfinex","BTCUSD",1765987894704,1.66274688,87690.0,87658.0,0.70339176]
["bitfinex","BTCUSD",1765987894705,1.37043688,87680.0,87664.0,0.01856]
["bitfinex","BTCUSD",1765987894873,0.67743,87679.0,87664.0,0.01856]
["bitfinex","BTCUSD",1765987895236,0.67743,87679.0,87647.0,0.92947535]
["bitfinex","BTCUSD",1765987895237,0.67904,87665.0,87637.0,0.48657]
["bitfinex","BTCUSD",1765987895439,0.00161,87644.0,87625.0,0.48657]
["bitfinex","BTCUSD",1765987895979,0.69300688,87660.0,87643.0,0.00161287]
["bitfinex","BTCUSD",1765987895980,0.2907,87659.0,87643.0,0.00161287]
["bitfinex","BTCUSD",1765987896371,0.96813,87659.0,87643.0,0.00161287]
["bitfinex","BTCUSD",1765987896572,0.96813,87659.0,87627.0,0.50513]
["bitfinex","BTCUSD",1765987896776,0.96813,87659.0,87630.0,0.48657]
["bitfinex","BTCUSD",1765987897011,0.01856,87658.0,87630.0,0.48657]
["bitfinex","BTCUSD",1765987897886,0.007,87644.0,87630.0,0.48657]
["bitfinex","BTCUSD",1765987898088,0.01856,87658.0,87629.0,0.01351176]
["bitfinex","BTCUSD",1765987898302,0.96813,87656.0,87632.0,0.01351176]
["bitfinex","BTCUSD",1765987898874,0.2907,87656.0,87632.0,0.01351176]
["bitfinex","BTCUSD",1765987899081,0.01856,87665.0,87646.0,0.01351176]
["bitfinex","BTCUSD",1765987899665,0.01856,87665.0,87646.0,0.50008176]
["bitfinex","BTCUSD",1765987899792,0.01856,87665.0,87649.0,1.17645]
["bitfinex","BTCUSD",1765987899990,0.67743,87678.0,87649.0,0.68988]
["bitfinex","BTCUSD",1765987900192,0.00161,87678.0,87660.0,1.18996176]
["bitfinex","BTCUSD",1765987900442,0.00161,87678.0,87661.0,0.48657]
["bitfinex","BTCUSD",1765987900605,0.00161,87678.0,87660.0,0.01351176]
["bitfinex","BTCUSD",1765987901718,0.00161,87678.0,87660.0,0.01551176]
["bitfinex","BTCUSD",1765987901922,0.00161,87678.0,87660.0,0.01351176]
["bitfinex","BTCUSD",1765987902333,0.00161,87678.0,87660.0,0.01551176]
["bitfinex","BTCUSD",1765987902952,0.00161,87678.0,87633.0,0.2907]
["bitfinex","BTCUSD",1765987902953,0.00161,87661.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1765987903162,0.00161,87661.0,87628.0,0.2907]
["bitfinex","BTCUSD",1765987903163,0.30987,87660.0,87628.0,0.2907]
["bitfinex","BTCUSD",1765987903362,0.68637,87658.0,87627.0,0.49344]
["bitfinex","BTCUSD",1765987903704,0.68637,87655.0,87627.0,0.49344]
["bitfinex","BTCUSD",1765987904616,0.68637,87655.0,87609.0,0.22828629]
["bitfinex","BTCUSD",1765987904821,0.68637,87647.0,87626.0,0.01351176]
["bitfinex","BTCUSD",1765987905098,0.01856,87646.0,87627.0,0.49344]
["bitfinex","BTCUSD",1765987905356,0.01856,87646.0,87626.0,0.01351176]
["bitfinex","BTCUSD",1765987905529,0.2907,87648.0,87629.0,0.49344]
["bitfinex","BTCUSD",1765987905728,0.01856,87646.0,87630.0,0.49344]
["bitfinex","BTCUSD",1765987906107,0.01856,87648.0,87630.0,0.49344]
["bitfinex","BTCUSD",1765987907715,0.01856,87647.0,87630.0,0.49344]
["bitfinex","BTCUSD",1765987907904,0.01856,87647.0,87631.0,0.49344]
["bitfinex","BTCUSD",1765987908104,0.01704854,87647.0,87631.0,0.49344]
["bitfinex","BTCUSD",1765987909526,0.01704854,87647.0,87626.0,0.01351176]
["bitfinex","BTCUSD",1765987909875,0.70341854,87647.0,87626.0,0.01351176]
["bitfinex","BTCUSD",1765987910096,0.70341854,87647.0,87623.0,0.01351176]
["bitfinex","BTCUSD",1765987910309,0.70493,87646.0,87623.0,0.01351176]
["bitfinex","BTCUSD",1765987910617,0.70493,87646.0,87631.0,0.001]
["bitfinex","BTCUSD",1765987910805,0.70493,87646.0,87638.0,0.00024965]
["bitfinex","BTCUSD",1765987910806,0.68637,87643.0,87638.0,0.00024965]
["bitfinex","BTCUSD",1765987911011,0.68637,87643.0,87590.0,1.01736335]
["bitfinex","BTCUSD",1765987911012,1.0,87641.0,87593.0,0.02815541]
["bitfinex","BTCUSD",1765987911165,0.68637,87619.0,87593.0,0.02815541]
["bitfinex","BTCUSD",1765987911401,0.70493,87618.0,87593.0,0.02815541]
["bitfinex","BTCUSD",1765987911825,0.70493,87618.0,87588.0,0.49344]
["bitfinex","BTCUSD",1765987911994,0.70493,87618.0,87598.0,0.01351176]
["bitfinex","BTCUSD",1765987912748,0.70493,87618.0,87580.0,0.2283611]
["bitfinex","BTCUSD",1765987912749,0.2907,87609.0,87577.0,0.49344]
["bitfinex","BTCUSD",1765987912923,1.01736335,87610.0,87572.0,0.71588]
["bitfinex","BTCUSD",1765987912924,1.70373335,87600.0,87572.0,0.71588]
["bitfinex","BTCUSD",1765987913129,0.2907,87599.0,87572.0,0.71588]
["bitfinex","BTCUSD",1765987913333,0.2907,87599.0,87566.0,0.49344]
["bitfinex","BTCUSD",1765987913334,0.28617,87596.0,87566.0,0.49344]
["bitfinex","BTCUSD",1765987913539,0.2907,87638.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1765987913695,0.2907,87630.0,87595.0,0.49344]
["bitfinex","BTCUSD",1765987913894,1.30806335,87630.0,87599.0,0.49344]
["bitfinex","BTCUSD",1765987914146,0.2907,87628.0,87599.0,0.49344]
["bitfinex","BTCUSD",1765987914427,0.001,87618.0,87588.0,0.34071839]
["bitfinex","BTCUSD",1765987914638,0.97254,87599.0,87560.0,0.0002]
["bitfinex","BTCUSD",1765987914821,0.68637,87588.0,87560.0,0.0002]
["bitfinex","BTCUSD",1765987915027,0.68798,87588.0,87560.0,0.0002]
["bitfinex","BTCUSD",1765987915610,0.68637,87587.0,87560.0,0.0002]
["bitfinex","BTCUSD",1765987915807,0.68637,87585.0,87560.0,0.0002]
["bitfinex","BTCUSD",1765987916008,0.2907,87583.0,87560.0,0.0002]
["bitfinex","BTCUSD",1765987916217,0.68637,87582.0,87560.0,0.0002]
["bitfinex","BTCUSD",1765987916554,1.01736335,87580.0,87560.0,0.0002]
["bitfinex","BTCUSD",1765987916758,1.01897335,87580.0,87560.0,0.0002]
["bitfinex","BTCUSD",1765987916985,0.00161,87580.0,87560.0,0.0002]
["bitfinex","BTCUSD",1765987917582,0.68798,87580.0,87560.0,0.0002]
["bitfinex","BTCUSD",1765987918032,0.28617,87579.0,87560.0,0.0002]
["bitfinex","BTCUSD",1765987918269,0.00161,87579.0,87560.0,0.0002]
["bitfinex","BTCUSD",1765987919165,0.00461,87579.0,87560.0,0.0002]
["bitfinex","BTCUSD",1765987920481,0.01856,87578.0,87563.0,0.01351176]
["bitfinex","BTCUSD",1765987920688,0.01856,87578.0,87560.0,0.0002]
["bitfinex","BTCUSD",1765987920855,0.00261,87579.0,87560.0,0.0002]
["bitfinex","BTCUSD",1765987921056,0.68637,87577.0,87560.0,0.0002]
["bitfinex","BTCUSD",1765987921383,0.00161,87579.0,87563.0,0.49344]
["bitfinex","BTCUSD",1765987921576,0.00361,87579.0,87564.0,0.71588]
["bitfinex","BTCUSD",1765987921776,0.68637,87578.0,87560.0,0.0002]
["bitfinex","BTCUSD",1765987922117,0.68637,87568.0,87543.0,0.0002]
["bitfinex","BTCUSD",1765987922328,0.68637,87565.0,87543.0,0.0002]
["bitfinex","BTCUSD",1765987922541,0.68637,87577.0,87547.0,0.71588]
["bitfinex","BTCUSD",1765987922749,0.2907,87576.0,87554.0,0.49344]
["bitfinex","BTCUSD",1765987922972,0.00161,87579.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1765987923176,1.01736335,87600.0,87570.0,0.50695176]
["bitfinex","BTCUSD",1765987923177,0.01856,87595.0,87570.0,0.50695176]
["bitfinex","BTCUSD",1765987923382,0.01856,87595.0,87570.0,0.50856463]
["bitfinex","BTCUSD",1765987923790,0.70493,87595.0,87570.0,0.50856463]
["bitfinex","BTCUSD",1765987924029,0.2907,87594.0,87570.0,0.50856463]
["bitfinex","BTCUSD",1765987924250,0.001,87579.0,87570.0,0.01512463]
["bitfinex","BTCUSD",1765987924451,0.2907,87594.0,87570.0,0.50856463]
["bitfinex","BTCUSD",1765987924661,0.2907,87594.0,87570.0,1.22444463]
["bitfinex","BTCUSD",1765987924877,0.002,87595.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1765987925097,0.01856,87610.0,87592.0,0.01351176]
["bitfinex","BTCUSD",1765987925327,0.02827174,87622.0,87594.0,0.71588]
["bitfinex","BTCUSD",1765987925531,0.04683174,87622.0,87598.0,0.49344]
["bitfinex","BTCUSD",1765987925744,0.04683174,87622.0,87606.0,0.01351176]
["bitfinex","BTCUSD",1765987925958,1.01736335,87620.0,87606.0,0.00161287]
["bitfinex","BTCUSD",1765987926175,0.2907,87625.0,87606.0,2.87e-06]
["bitfinex","BTCUSD",1765987926437,1.01736335,87630.0,87606.0,2.87e-06]
["bitfinex","BTCUSD",1765987926645,1.01736335,87630.0,87587.0,0.73444]
["bitfinex","BTCUSD",1765987926646,0.2907,87618.0,87596.0,0.01351176]
["bitfinex","BTCUSD",1765987926849,0.01856,87617.0,87596.0,0.01351176]
["bitfinex","BTCUSD",1765987927052,0.68637,87616.0,87596.0,0.01351176]
["bitfinex","BTCUSD",1765987927255,0.68637,87615.0,87596.0,0.01351176]
["bitfinex","BTCUSD",1765987927438,0.2907,87613.0,87596.0,0.01351176]
["bitfinex","BTCUSD",1765987927571,0.29231,87613.0,87596.0,0.01351176]
["bitfinex","BTCUSD",1765987927788,0.29231,87613.0,87606.0,0.001]
["bitfinex","BTCUSD",1765987928262,0.29231,87613.0,87596.0,0.01351176]
["bitfinex","BTCUSD",1765987928388,0.68637,87643.0,87610.0,0.01351176]
["bitfinex","BTCUSD",1765987928595,0.002,87615.0,87610.0,0.00161287]
["bitfinex","BTCUSD",1765987928809,0.002,87615.0,87599.0,0.71588]
["bitfinex","BTCUSD",1765987928810,0.01141213,87626.0,87560.0,0.00099999]
["bitfinex","BTCUSD",1765987929044,0.2907,87607.0,87571.0,0.5005]
["bitfinex","BTCUSD",1765987929244,1.03412,87605.0,87567.0,0.01856]
["bitfinex","BTCUSD",1765987929436,0.2907,87604.0,87567.0,0.01856]
["bitfinex","BTCUSD",1765987929667,0.01856,87606.0,87567.0,0.01856]
["bitfinex","BTCUSD",1765987929668,0.74917,87598.0,87567.0,0.01856]
["bitfinex","BTCUSD",1765987929880,0.2907,87595.0,87567.0,0.01856]
["bitfinex","BTCUSD",1765987930075,0.29231,87595.0,87567.0,0.01856]
["bitfinex","BTCUSD",1765987930305,0.28495,87626.0,87586.0,0.01351176]
["bitfinex","BTCUSD",1765987930570,0.01005374,87625.0,87597.0,0.49874]
["bitfinex","BTCUSD",1765987930770,0.00161,87626.0,87610.0,0.49874]
["bitfinex","BTCUSD",1765987931065,0.01856,87643.0,87613.0,0.49874]
["bitfinex","BTCUSD",1765987931066,0.0100558,87642.0,87613.0,0.49874]
["bitfinex","BTCUSD",1765987931269,0.0116658,87642.0,87616.0,0.49874]
["bitfinex","BTCUSD",1765987931424,0.011,87626.0,87616.0,0.49874]
["bitfinex","BTCUSD",1765987931634,0.72162,87641.0,87607.0,0.51015461]
["bitfinex","BTCUSD",1765987931833,0.72162,87639.0,87607.0,0.6891]
["bitfinex","BTCUSD",1765987932035,0.2907,87636.0,87610.0,0.001]
["bitfinex","BTCUSD",1765987932246,0.2907,87634.0,87607.0,0.6891]
["bitfinex","BTCUSD",1765987932430,0.2907,87631.0,87606.0,0.49874]
["bitfinex","BTCUSD",1765987932634,0.26944,87619.0,87586.0,0.01351176]
["bitfinex","BTCUSD",1765987932853,0.26944,87619.0,87534.0,0.01371176]
["bitfinex","BTCUSD",1765987932854,0.2907,87609.0,87569.0,0.51225176]
["bitfinex","BTCUSD",1765987933116,0.29231,87609.0,87569.0,0.51225176]
["bitfinex","BTCUSD",1765987933308,0.01007629,87608.0,87569.0,0.51225176]
["bitfinex","BTCUSD",1765987933542,0.01168629,87608.0,87569.0,0.51225176]
["bitfinex","BTCUSD",1765987933690,0.01168629,87608.0,87561.0,0.7005206]
["bitfinex","BTCUSD",1765987933691,0.2907,87599.0,87565.0,0.01856]
["bitfinex","BTCUSD",1765987934043,0.72162,87596.0,87577.0,0.01351176]
["bitfinex","BTCUSD",1765987934375,0.2907,87595.0,87565.0,0.01856]
["bitfinex","BTCUSD",1765987934573,0.2907,87595.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1765987934836,0.2907,87595.0,87565.0,0.5173]
["bitfinex","BTCUSD",1765987934982,0.2907,87595.0,87566.0,0.22839915]
["bitfinex","BTCUSD",1765987935183,0.2907,87595.0,87576.0,0.01351176]
["bitfinex","BTCUSD",1765987935525,0.00138587,87596.0,87576.0,0.01351176]
["bitfinex","BTCUSD",1765987935727,0.00138587,87596.0,87568.0,1.18784]
["bitfinex","BTCUSD",1765987935728,0.00138587,87596.0,87577.0,0.01351176]
["bitfinex","BTCUSD",1765987935986,0.26944,87594.0,87548.0,0.06353015]
["bitfinex","BTCUSD",1765987936204,0.26944,87571.0,87559.0,1.76e-06]
["bitfinex","BTCUSD",1765987936394,0.26944,87569.0,87543.0,1.76e-06]
["bitfinex","BTCUSD",1765987936644,0.30926,87570.0,87543.0,1.76e-06]
["bitfinex","BTCUSD",1765987936645,0.2907,87559.0,87543.0,1.76e-06]
["bitfinex","BTCUSD",1765987936849,0.2907,87555.0,87543.0,1.76e-06]
["bitfinex","BTCUSD",1765987937004,0.2907,87552.0,87543.0,1.76e-06]
["bitfinex","BTCUSD",1765987937204,0.26904,87549.0,87534.0,1.76e-06]
["bitfinex","BTCUSD",1765987937417,0.26894,87548.0,87501.0,0.49874]
["bitfinex","BTCUSD",1765987937620,0.26894,87548.0,87480.0,0.01451175]
["bitfinex","BTCUSD",1765987937621,0.26894,87538.0,87486.0,0.49874]
["bitfinex","BTCUSD",1765987937820,1.01736335,87540.0,87486.0,0.49874]
["bitfinex","BTCUSD",1765987937821,0.2907,87535.0,87486.0,0.49874]
["bitfinex","BTCUSD",1765987937999,0.72162,87529.0,87486.0,0.5101704]
["bitfinex","BTCUSD",1765987938201,0.2907,87523.0,87486.0,0.5101704]
["bitfinex","BTCUSD",1765987938407,0.01856,87522.0,87502.0,0.01351176]
["bitfinex","BTCUSD",1765987938903,0.2907,87523.0,87502.0,0.01351176]
["bitfinex","BTCUSD",1765987939262,0.01856,87528.0,87504.0,0.49874]
["bitfinex","BTCUSD",1765987939464,0.01856,87528.0,87506.0,0.49874]
["bitfinex","BTCUSD",1765987939627,0.01856,87528.0,87507.0,0.49874]
["bitfinex","BTCUSD",1765987939822,0.02017,87528.0,87507.0,0.49874]
["bitfinex","BTCUSD",1765987940257,0.00161,87528.0,87508.0,0.6891]
["bitfinex","BTCUSD",1765987940460,0.00161,87528.0,87507.0,0.49874]
["bitfinex","BTCUSD",1765987940826,0.2907,87524.0,87502.0,0.01351176]
["bitfinex","BTCUSD",1765987941023,0.2907,87522.0,87502.0,0.01351176]
["bitfinex","BTCUSD",1765987941228,1.01393,87522.0,87502.0,0.01351176]
["bitfinex","BTCUSD",1765987941427,1.01393,87522.0,87491.0,0.01856]
["bitfinex","BTCUSD",1765987941428,0.2907,87520.0,87491.0,0.01856]
["bitfinex","BTCUSD",1765987941647,0.2907,87518.0,87499.0,0.01351176]
["bitfinex","BTCUSD",1765987941820,0.00161,87518.0,87499.0,0.01351176]
["bitfinex","BTCUSD",1765987942601,0.2907,87527.0,87505.0,0.22855811]
["bitfinex","BTCUSD",1765987942807,0.01856,87537.0,87514.0,0.01351176]
["bitfinex","BTCUSD",1765987943004,0.01166476,87536.0,87526.0,0.00103166]
["bitfinex","BTCUSD",1765987943322,0.01166476,87536.0,87514.0,0.01351176]
["bitfinex","BTCUSD",1765987943527,0.2907,87535.0,87514.0,0.01351176]
["bitfinex","BTCUSD",1765987944084,0.2907,87526.0,87499.0,0.01451176]
["bitfinex","BTCUSD",1765987944290,0.26894,87529.0,87499.0,0.001]
["bitfinex","BTCUSD",1765987944291,0.72162,87522.0,87499.0,0.001]
["bitfinex","BTCUSD",1765987944472,0.2907,87521.0,87491.0,0.6891]
["bitfinex","BTCUSD",1765987944682,0.2907,87519.0,87491.0,0.6891]
["bitfinex","BTCUSD",1765987944893,0.2907,87519.0,87505.0,0.001]
["bitfinex","BTCUSD",1765987945118,0.2907,87519.0,87491.0,0.6891]
["bitfinex","BTCUSD",1765987945119,0.72162,87548.0,87509.0,0.6891]
["bitfinex","BTCUSD",1765987945312,0.01856,87543.0,87512.0,0.2907]
["bitfinex","BTCUSD",1765987945513,0.01004331,87542.0,87513.0,0.49874]
["bitfinex","BTCUSD",1765987945966,0.72162,87538.0,87513.0,0.49874]
["bitfinex","BTCUSD",1765987946315,0.72162,87533.0,87505.0,0.001]
["bitfinex","BTCUSD",1765987946501,0.07332733,87535.0,87492.0,0.2907]
["bitfinex","BTCUSD",1765987946502,0.26894,87528.0,87492.0,0.2907]
["bitfinex","BTCUSD",1765987946697,0.72162,87522.0,87492.0,0.2907]
["bitfinex","BTCUSD",1765987946896,0.99056,87522.0,87492.0,0.2907]
["bitfinex","BTCUSD",1765987947102,0.72162,87521.0,87492.0,0.2907]
["bitfinex","BTCUSD",1765987947812,0.2875,87527.0,87492.0,0.2907]
["bitfinex","BTCUSD",1765987948025,0.02799078,87545.0,87497.0,0.2907]
["bitfinex","BTCUSD",1765987948026,0.72162,87540.0,87497.0,0.2907]
["bitfinex","BTCUSD",1765987948205,0.03433556,87560.0,87516.0,0.49874]
["bitfinex","BTCUSD",1765987948206,1.02045369,87560.0,87516.0,0.49874]
["bitfinex","BTCUSD",1765987948374,0.2907,87551.0,87535.0,2.2e-07]
["bitfinex","BTCUSD",1765987948576,0.02017,87536.0,87535.0,2.2e-07]
["bitfinex","BTCUSD",1765987949210,1.00998,87536.0,87535.0,2.2e-07]
["bitfinex","BTCUSD",1765987949549,0.01061,87536.0,87535.0,2.2e-07]
["bitfinex","BTCUSD",1765987949756,0.75079,87536.0,87535.0,2.2e-07]
["bitfinex","BTCUSD",1765987949963,0.02917,87536.0,87535.0,2.2e-07]
["bitfinex","BTCUSD",1765987950800,0.01061,87536.0,87535.0,2.2e-07]
["bitfinex","BTCUSD",1765987951000,0.02917,87536.0,87535.0,2.2e-07]
["bitfinex","BTCUSD",1765987951202,0.02017,87536.0,87535.0,2.2e-07]
["bitfinex","BTCUSD",1765987951361,0.31087,87536.0,87535.0,2.2e-07]
["bitfinex","BTCUSD",1765987951549,0.31187,87536.0,87535.0,2.2e-07]
["bitfinex","BTCUSD",1765987951750,0.31187,87536.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1765987951751,0.00161,87536.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1765987952001,0.00161,87536.0,87518.0,0.49874]
["bitfinex","BTCUSD",1765987952002,0.01856,87535.0,87518.0,0.49874]
["bitfinex","BTCUSD",1765987952249,0.01856,87547.0,87535.0,0.001]
["bitfinex","BTCUSD",1765987952522,0.2907,87562.0,87535.0,0.00161287]
["bitfinex","BTCUSD",1765987952740,0.01002468,87561.0,87536.0,0.49874]
["bitfinex","BTCUSD",1765987952880,0.72162,87560.0,87536.0,0.00161287]
["bitfinex","BTCUSD",1765987953085,0.30926,87559.0,87536.0,0.00161287]
["bitfinex","BTCUSD",1765987953288,0.01856,87559.0,87536.0,0.00161287]
["bitfinex","BTCUSD",1765987953489,0.72162,87556.0,87536.0,0.00161287]
["bitfinex","BTCUSD",1765987953674,0.2907,87555.0,87536.0,0.00161287]
["bitfinex","BTCUSD",1765987953877,0.01856,87554.0,87536.0,0.00161287]
["bitfinex","BTCUSD",1765987954302,0.01114116,87574.0,87536.0,0.00161287]
["bitfinex","BTCUSD",1765987954303,0.72162,87596.0,87556.0,0.6891]
["bitfinex","BTCUSD",1765987954503,0.01002944,87595.0,87576.0,0.01351176]
["bitfinex","BTCUSD",1765987954713,0.01002944,87594.0,87576.0,0.01512463]
["bitfinex","BTCUSD",1765987955068,0.01002944,87593.0,87576.0,0.01512463]
["bitfinex","BTCUSD",1765987955184,0.01856,87605.0,87576.0,0.01512463]
["bitfinex","BTCUSD",1765987955185,0.01002944,87592.0,87576.0,0.01512463]
["bitfinex","BTCUSD",1765987955428,0.01856,87605.0,87576.0,0.00161287]
["bitfinex","BTCUSD",1765987955429,0.01002944,87591.0,87576.0,0.00161287]
["bitfinex","BTCUSD",1765987955632,0.01238604,87588.0,87576.0,0.00161287]
["bitfinex","BTCUSD",1765987955834,0.01002944,87587.0,87576.0,0.00161287]
["bitfinex","BTCUSD",1765987956057,0.01238604,87588.0,87576.0,0.50035287]
["bitfinex","BTCUSD",1765987956058,0.00138604,87588.0,87576.0,0.50035287]
["bitfinex","BTCUSD",1765987956256,0.01856,87600.0,87576.0,0.50035287]
["bitfinex","BTCUSD",1765987956257,0.01856,87600.0,87587.0,0.00161287]
["bitfinex","BTCUSD",1765987956459,0.2907,87598.0,87576.0,0.001]
["bitfinex","BTCUSD",1765987956659,0.74018,87600.0,87576.0,0.001]
["bitfinex","BTCUSD",1765987957094,0.2907,87599.0,87581.0,0.01351176]
["bitfinex","BTCUSD",1765987957679,0.2907,87599.0,87582.0,0.01351176]
["bitfinex","BTCUSD",1765987957996,0.2907,87599.0,87576.0,0.01551176]
["bitfinex","BTCUSD",1765987958192,0.2907,87597.0,87576.0,0.01351176]
["bitfinex","BTCUSD",1765987958617,0.2907,87597.0,87581.0,0.001]
["bitfinex","BTCUSD",1765987958998,0.2907,87597.0,87576.0,0.01351176]
["bitfinex","BTCUSD",1765987959175,0.72162,87596.0,87576.0,0.01351176]
["bitfinex","BTCUSD",1765987959371,0.2907,87595.0,87576.0,0.01351176]
["bitfinex","BTCUSD",1765987959566,0.2776,87598.0,87576.0,0.01351176]
["bitfinex","BTCUSD",1765987959567,0.2907,87593.0,87576.0,0.01351176]
["bitfinex","BTCUSD",1765987959860,0.01856,87592.0,87562.0,0.51225176]
["bitfinex","BTCUSD",1765987959979,0.2907,87588.0,87562.0,0.01351176]
["bitfinex","BTCUSD",1765987960184,0.2907,87586.0,87551.0,0.49874]
["bitfinex","BTCUSD",1765987960397,0.72162,87579.0,87549.0,0.01856]
["bitfinex","BTCUSD",1765987960693,0.72162,87579.0,87547.0,0.01351176]
["bitfinex","BTCUSD",1765987960694,0.2907,87569.0,87547.0,0.01351176]
["bitfinex","BTCUSD",1765987960877,0.00161,87569.0,87547.0,0.01351176]
["bitfinex","BTCUSD",1765987961273,0.00161,87569.0,87543.0,0.67691]
["bitfinex","BTCUSD",1765987961478,0.00161,87569.0,87544.0,0.47278]
["bitfinex","BTCUSD",1765987961877,0.00461,87569.0,87544.0,0.47278]
["bitfinex","BTCUSD",1765987962078,0.00461,87569.0,87546.0,0.47278]
["bitfinex","BTCUSD",1765987962079,0.00161,87569.0,87546.0,0.47278]
["bitfinex","BTCUSD",1765987962486,0.01261,87569.0,87556.0,0.01351176]
["bitfinex","BTCUSD",1765987962705,0.00161,87569.0,87556.0,0.01351176]
["bitfinex","BTCUSD",1765987962930,0.00161,87569.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1765987963127,2.5e-07,87572.0,87568.0,0.00161287]
["bitfinex","BTCUSD",1765987963351,2.5e-07,87572.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1765987963524,2.5e-07,87572.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1765987963725,2.5e-07,87572.0,87569.0,0.47278]
["bitfinex","BTCUSD",1765987963948,2.5e-07,87572.0,87571.0,0.47278]
["bitfinex","BTCUSD",1765987964151,2.5e-07,87572.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1765987964365,2.5e-07,87572.0,87563.0,0.47278]
["bitfinex","BTCUSD",1765987964947,2.5e-07,87572.0,87565.0,0.002]
["bitfinex","BTCUSD",1765987965150,2.5e-07,87572.0,87563.0,0.47278]
["bitfinex","BTCUSD",1765987965544,0.00161312,87572.0,87563.0,0.002]
["bitfinex","BTCUSD",1765987965744,0.00161312,87572.0,87541.0,0.01351176]
["bitfinex","BTCUSD",1765987965745,0.2907,87562.0,87541.0,0.01351176]
["bitfinex","BTCUSD",1765987965950,0.98541462,87560.0,87541.0,0.01351176]
["bitfinex","BTCUSD",1765987966282,0.98702749,87560.0,87541.0,0.01351176]
["bitfinex","BTCUSD",1765987966474,0.29231287,87560.0,87541.0,0.01351176]
["bitfinex","BTCUSD",1765987966988,0.00161287,87560.0,87541.0,0.01351176]
["bitfinex","BTCUSD",1765987967845,0.00161287,87560.0,87542.0,0.47394757]
["bitfinex","BTCUSD",1765987968837,0.00261287,87560.0,87542.0,0.00116757]
["bitfinex","BTCUSD",1765987969974,0.2907,87559.0,87542.0,0.00116757]
["bitfinex","BTCUSD",1765987970153,0.01010306,87558.0,87542.0,0.00116757]
["bitfinex","BTCUSD",1765987970574,0.69438,87589.0,87558.0,0.47278]
["bitfinex","BTCUSD",1765987970755,0.02327354,87588.0,87571.0,0.01512463]
["bitfinex","BTCUSD",1765987970957,0.01856,87599.0,87575.0,0.2907]
["bitfinex","BTCUSD",1765987971157,0.01856,87599.0,87576.0,0.22837259]
["bitfinex","BTCUSD",1765987971433,0.01856,87599.0,87578.0,0.48419839]
["bitfinex","BTCUSD",1765987971553,0.01856,87599.0,87581.0,0.23977284]
["bitfinex","BTCUSD",1765987971753,0.01856,87599.0,87588.0,0.01351176]
["bitfinex","BTCUSD",1765987971953,0.01856,87599.0,87588.0,0.00851176]
["bitfinex","BTCUSD",1765987972181,0.02327014,87609.0,87588.0,0.01012463]
["bitfinex","BTCUSD",1765987972380,0.69438,87619.0,87590.0,0.47278]
["bitfinex","BTCUSD",1765987972632,0.02327014,87618.0,87590.0,0.47439287]
["bitfinex","BTCUSD",1765987972833,0.02327014,87619.0,87590.0,0.47439287]
["bitfinex","BTCUSD",1765987972979,0.69438,87618.0,87590.0,0.00161287]
["bitfinex","BTCUSD",1765987973178,1.00835014,87617.0,87590.0,0.00161287]
["bitfinex","BTCUSD",1765987973366,0.02327014,87616.0,87590.0,0.00161287]
["bitfinex","BTCUSD",1765987973566,0.2907,87614.0,87590.0,0.00161287]
["bitfinex","BTCUSD",1765987973767,0.69438,87609.0,87590.0,0.00161287]
["bitfinex","BTCUSD",1765987974592,0.69438,87607.0,87590.0,0.00161287]
["bitfinex","BTCUSD",1765987975811,0.69538,87607.0,87590.0,0.00161287]
["bitfinex","BTCUSD",1765987976268,0.69438,87607.0,87590.0,0.00161287]
["bitfinex","BTCUSD",1765987977613,0.69438,87598.0,87565.0,0.2907]
["bitfinex","BTCUSD",1765987977812,0.69471462,87600.0,87565.0,0.22840115]
["bitfinex","BTCUSD",1765987977813,0.69438,87590.0,87565.0,0.22840115]
["bitfinex","BTCUSD",1765987978052,0.69438,87590.0,87565.0,0.2907]
["bitfinex","BTCUSD",1765987978945,0.69438,87590.0,87563.0,0.01852]
["bitfinex","BTCUSD",1765987978946,0.69438,87589.0,87563.0,0.01852]
["bitfinex","BTCUSD",1765987979396,0.27992,87587.0,87563.0,0.01852]
["bitfinex","BTCUSD",1765987979544,0.7129,87586.0,87560.0,0.00138625]
["bitfinex","BTCUSD",1765987979746,0.01852,87586.0,87560.0,0.00138625]
["bitfinex","BTCUSD",1765987979947,0.2907,87578.0,87560.0,0.00138625]
["bitfinex","BTCUSD",1765987980149,0.69438,87568.0,87541.0,0.48629176]
["bitfinex","BTCUSD",1765987980368,0.69438,87568.0,87520.0,0.69471462]
["bitfinex","BTCUSD",1765987980369,0.69438,87559.0,87526.0,0.01852]
["bitfinex","BTCUSD",1765987980568,0.69438,87559.0,87527.0,0.47278]
["bitfinex","BTCUSD",1765987980772,0.69438,87559.0,87530.0,0.47278]
["bitfinex","BTCUSD",1765987980975,0.27853,87558.0,87536.0,0.01351176]
["bitfinex","BTCUSD",1765987981175,0.00161,87537.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1765987981384,0.00161,87537.0,87500.0,0.0008]
["bitfinex","BTCUSD",1765987981385,0.00161,87537.0,87511.0,0.47278]
["bitfinex","BTCUSD",1765987981586,0.00161,87537.0,87515.0,0.67691]
["bitfinex","BTCUSD",1765987981912,0.00161,87537.0,87519.0,0.47278]
["bitfinex","BTCUSD",1765987982479,0.2907,87535.0,87512.0,0.01852]
["bitfinex","BTCUSD",1765987982692,0.2907,87535.0,87505.0,0.67691]
["bitfinex","BTCUSD",1765987982693,0.2907,87533.0,87514.0,0.01351176]
["bitfinex","BTCUSD",1765987982899,0.29231,87533.0,87514.0,0.01351176]
["bitfinex","BTCUSD",1765987983108,0.29231,87533.0,87515.0,0.47278]
["bitfinex","BTCUSD",1765987983325,0.29231,87533.0,87514.0,0.01351176]
["bitfinex","BTCUSD",1765987983749,0.00161,87533.0,87516.0,0.47278]
["bitfinex","BTCUSD",1765987983948,0.00161,87533.0,87514.0,0.01351176]
["bitfinex","BTCUSD",1765987984372,0.69438,87529.0,87500.0,0.0008]
["bitfinex","BTCUSD",1765987984586,0.69471462,87510.0,87500.0,0.0008]
["bitfinex","BTCUSD",1765987984791,0.69471462,87510.0,87498.0,0.0002]
["bitfinex","BTCUSD",1765987985004,1.38909462,87510.0,87498.0,0.0002]
["bitfinex","BTCUSD",1765987985495,0.69438,87509.0,87485.0,0.01852]
["bitfinex","BTCUSD",1765987985695,0.05737155,87536.0,87501.0,0.47278]
["bitfinex","BTCUSD",1765987985696,0.01852,87523.0,87501.0,0.47278]
["bitfinex","BTCUSD",1765987985837,0.69471462,87520.0,87500.0,0.01351176]
["bitfinex","BTCUSD",1765987986044,0.2907,87517.0,87498.0,0.001]
["bitfinex","BTCUSD",1765987986293,0.69438,87516.0,87498.0,0.001]
["bitfinex","BTCUSD",1765987986697,0.69438,87516.0,87499.0,0.01351176]
["bitfinex","BTCUSD",1765987987115,0.69438,87516.0,87498.0,0.001]
["bitfinex","BTCUSD",1765987987281,0.69471462,87510.0,87488.0,0.0002]
["bitfinex","BTCUSD",1765987987704,0.003,87509.0,87488.0,0.0002]
["bitfinex","BTCUSD",1765987987904,0.69471462,87510.0,87488.0,0.0002]
["bitfinex","BTCUSD",1765987988344,0.01856,87509.0,87488.0,0.0002]
["bitfinex","BTCUSD",1765987988483,0.69471462,87500.0,87488.0,0.0002]
["bitfinex","BTCUSD",1765987988690,0.69471462,87500.0,87482.0,0.01351176]
["bitfinex","BTCUSD",1765987988882,0.69471462,87492.0,87468.0,0.67691]
["bitfinex","BTCUSD",1765987989143,0.72415,87490.0,87467.0,0.01351176]
["bitfinex","BTCUSD",1765987989422,0.72415,87488.0,87467.0,0.01351176]
["bitfinex","BTCUSD",1765987989585,0.72415,87487.0,87467.0,0.01351176]
["bitfinex","BTCUSD",1765987989793,0.01852,87491.0,87454.0,0.01371176]
["bitfinex","BTCUSD",1765987989794,0.72415,87479.0,87454.0,0.01371176]
["bitfinex","BTCUSD",1765987989986,0.69471462,87470.0,87454.0,0.0002]
["bitfinex","BTCUSD",1765987990214,0.27692,87469.0,87454.0,0.0002]
["bitfinex","BTCUSD",1765987990414,0.69471462,87470.0,87437.0,0.5009]
["bitfinex","BTCUSD",1765987990415,0.69471462,87464.0,87437.0,0.5009]
["bitfinex","BTCUSD",1765987990590,0.73862,87463.0,87427.0,0.50375]
["bitfinex","BTCUSD",1765987990957,0.73862,87459.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1765987991252,0.69471462,87450.0,87427.0,0.50375]
["bitfinex","BTCUSD",1765987991539,0.73862,87455.0,87427.0,0.50375]
["bitfinex","BTCUSD",1765987991540,0.01856,87449.0,87427.0,0.50375]
["bitfinex","BTCUSD",1765987991726,0.01856,87449.0,87428.0,0.50375]
["bitfinex","BTCUSD",1765987992554,0.02017,87449.0,87428.0,0.50375]
["bitfinex","BTCUSD",1765987993311,0.01143196,87474.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1765987993312,0.01351176,87534.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1765987993585,0.0303185,87544.0,87490.0,0.00099999]
["bitfinex","BTCUSD",1765987993586,0.01856,87495.0,87490.0,0.00099999]
["bitfinex","BTCUSD",1765987993745,0.73862,87506.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1765987993944,0.73862,87506.0,87477.0,0.51518157]
["bitfinex","BTCUSD",1765987994189,0.73862,87499.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1765987994397,0.73862,87497.0,87472.0,0.05001839]
["bitfinex","BTCUSD",1765987994532,0.73862,87497.0,87477.0,0.01351176]
["bitfinex","BTCUSD",1765987994932,0.01856,87496.0,87477.0,0.01351176]
["bitfinex","BTCUSD",1765987995357,0.73862,87495.0,87471.0,0.05001839]
["bitfinex","BTCUSD",1765987995694,0.73862,87495.0,87469.0,0.2907]
["bitfinex","BTCUSD",1765987996021,0.73862,87488.0,87458.0,0.34071839]
["bitfinex","BTCUSD",1765987996135,0.74023287,87488.0,87464.0,0.01351176]
["bitfinex","BTCUSD",1765987996504,0.73862,87486.0,87464.0,0.01351176]
["bitfinex","BTCUSD",1765987996697,0.37168,87485.0,87454.0,0.2907]
["bitfinex","BTCUSD",1765987996929,0.37168,87485.0,87448.0,0.25365329]
["bitfinex","BTCUSD",1765987996930,0.2907,87479.0,87448.0,0.01351176]
["bitfinex","BTCUSD",1765987997244,0.73862,87475.0,87449.0,0.05001839]
["bitfinex","BTCUSD",1765987997394,0.73862,87469.0,87439.0,0.2907]
["bitfinex","BTCUSD",1765987997615,0.00161287,87469.0,87448.0,0.01351176]
["bitfinex","BTCUSD",1765987997775,0.01856,87468.0,87448.0,0.01351176]
["bitfinex","BTCUSD",1765987998121,0.00161287,87468.0,87448.0,0.01351176]
["bitfinex","BTCUSD",1765987998259,0.00161287,87468.0,87449.0,0.50375]
["bitfinex","BTCUSD",1765987998457,0.006,87469.0,87451.0,0.50375]
["bitfinex","BTCUSD",1765987998679,0.01856,87476.0,87458.0,0.50375]
["bitfinex","BTCUSD",1765987998901,0.01856,87475.0,87462.0,0.01351176]
["bitfinex","BTCUSD",1765987999112,0.2907,87484.0,87462.0,0.01512463]
["bitfinex","BTCUSD",1765987999279,0.2907,87484.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1765987999489,0.73862,87497.0,87476.0,0.01351176]
["bitfinex","BTCUSD",1765987999490,0.01856,87494.0,87476.0,0.01351176]
["bitfinex","BTCUSD",1765987999713,0.39024,87508.0,87476.0,0.01512463]
["bitfinex","BTCUSD",1765987999714,0.73862,87507.0,87476.0,0.01512463]
["bitfinex","BTCUSD",1765987999873,0.73862,87505.0,87476.0,0.01512463]
["bitfinex","BTCUSD",1765988000074,0.2907,87502.0,87476.0,0.00161287]
["bitfinex","BTCUSD",1765988000322,0.73862,87501.0,87477.0,0.01351176]
["bitfinex","BTCUSD",1765988000560,0.73862,87500.0,87477.0,0.00161287]
["bitfinex","BTCUSD",1765988000734,0.2907,87499.0,87477.0,0.00161287]
["bitfinex","BTCUSD",1765988001114,1.02932,87498.0,87477.0,0.00161287]
["bitfinex","BTCUSD",1765988001550,0.01856,87497.0,87478.0,0.01351176]
["bitfinex","BTCUSD",1765988001752,0.01856,87497.0,87478.0,0.01512463]
["bitfinex","BTCUSD",1765988002154,0.01856,87496.0,87478.0,0.01512463]
["bitfinex","BTCUSD",1765988002320,0.2907,87509.0,87481.0,0.55376839]
["bitfinex","BTCUSD",1765988002516,0.73862,87507.0,87481.0,0.00161287]
["bitfinex","BTCUSD",1765988002774,0.01856,87508.0,87481.0,0.00161287]
["bitfinex","BTCUSD",1765988002775,0.01856,87508.0,87483.0,1.76e-06]
["bitfinex","BTCUSD",1765988002973,0.39024,87500.0,87483.0,0.00161287]
["bitfinex","BTCUSD",1765988003198,0.73862,87498.0,87477.0,0.001]
["bitfinex","BTCUSD",1765988003398,0.73862,87489.0,87462.0,0.01351176]
["bitfinex","BTCUSD",1765988003534,0.2907,87482.0,87462.0,0.01351176]
["bitfinex","BTCUSD",1765988003738,1.11274,87478.0,87435.0,0.50375]
["bitfinex","BTCUSD",1765988003965,0.01856,87477.0,87435.0,0.50375]
["bitfinex","BTCUSD",1765988004165,0.2907,87474.0,87436.0,0.69302]
["bitfinex","BTCUSD",1765988004508,0.2907,87477.0,87443.0,0.69302]
["bitfinex","BTCUSD",1765988004693,0.2907,87477.0,87446.0,0.51518562]
["bitfinex","BTCUSD",1765988004907,0.2907,87477.0,87476.0,2.4e-07]
["bitfinex","BTCUSD",1765988005038,0.73862,87507.0,87476.0,2.4e-07]
["bitfinex","BTCUSD",1765988005253,0.73862,87505.0,87467.0,0.05001839]
["bitfinex","BTCUSD",1765988005455,0.2907,87502.0,87467.0,0.05001839]
["bitfinex","BTCUSD",1765988005672,1.02932,87499.0,87467.0,0.05001839]
["bitfinex","BTCUSD",1765988005872,0.2907,87497.0,87467.0,0.05001839]
["bitfinex","BTCUSD",1765988006122,0.2907,87495.0,87467.0,0.05001839]
["bitfinex","BTCUSD",1765988006349,0.2907,87493.0,87467.0,0.05001839]
["bitfinex","BTCUSD",1765988006491,0.2907,87491.0,87459.0,0.01351176]
["bitfinex","BTCUSD",1765988006688,0.01,87477.0,87460.0,0.05001839]
["bitfinex","BTCUSD",1765988006888,0.2907,87481.0,87459.0,0.01351176]
["bitfinex","BTCUSD",1765988007093,0.01856,87483.0,87441.0,0.50375]
["bitfinex","BTCUSD",1765988007313,0.73862,87476.0,87441.0,0.50375]
["bitfinex","BTCUSD",1765988007471,0.69471462,87480.0,87429.0,0.50375]
["bitfinex","BTCUSD",1765988007690,0.01143092,87482.0,87429.0,0.50375]
["bitfinex","BTCUSD",1765988007691,0.73862,87468.0,87430.0,0.71327462]
["bitfinex","BTCUSD",1765988007889,0.2907,87465.0,87430.0,0.01856]
["bitfinex","BTCUSD",1765988008200,0.73862,87463.0,87430.0,0.01856]
["bitfinex","BTCUSD",1765988008347,0.2907,87456.0,87430.0,0.01856]
["bitfinex","BTCUSD",1765988008549,0.2907,87453.0,87427.0,0.10007031]
["bitfinex","BTCUSD",1765988008752,0.2907,87453.0,87427.0,0.01351176]
["bitfinex","BTCUSD",1765988008954,0.73862,87454.0,87427.0,0.01351176]
["bitfinex","BTCUSD",1765988009493,0.73862,87454.0,87442.0,0.001]
["bitfinex","BTCUSD",1765988009628,0.73862,87454.0,87429.0,0.50375]
["bitfinex","BTCUSD",1765988009824,0.01856,87466.0,87442.0,0.50375]
["bitfinex","BTCUSD",1765988010044,0.2907,87464.0,87435.0,0.50375]
["bitfinex","BTCUSD",1765988010263,0.009,87454.0,87442.0,0.01351176]
["bitfinex","BTCUSD",1765988010463,0.73862,87458.0,87427.0,0.01351176]
["bitfinex","BTCUSD",1765988010681,0.73862,87454.0,87429.0,0.01351176]
["bitfinex","BTCUSD",1765988010903,0.01856,87453.0,87429.0,0.01551176]
["bitfinex","BTCUSD",1765988011183,0.73862,87454.0,87429.0,0.01351176]
["bitfinex","BTCUSD",1765988011488,0.01856,87452.0,87442.0,0.002]
["bitfinex","BTCUSD",1765988011689,0.01856,87453.0,87442.0,0.002]
["bitfinex","BTCUSD",1765988012239,0.02017,87453.0,87442.0,0.002]
["bitfinex","BTCUSD",1765988012726,0.02017,87453.0,87430.0,0.50375]
["bitfinex","BTCUSD",1765988012911,0.00161,87453.0,87430.0,0.50375]
["bitfinex","BTCUSD",1765988013280,0.00161,87453.0,87432.0,0.01351176]
["bitfinex","BTCUSD",1765988013481,0.01856,87452.0,87432.0,0.01351176]
["bitfinex","BTCUSD",1765988013818,0.02017,87452.0,87432.0,0.51726176]
["bitfinex","BTCUSD",1765988014029,0.00161,87452.0,87432.0,0.51726176]
["bitfinex","BTCUSD",1765988014182,0.00161,87452.0,87442.0,0.001]
["bitfinex","BTCUSD",1765988014565,0.00161,87452.0,87432.0,0.01351176]
["bitfinex","BTCUSD",1765988014743,0.00161,87452.0,87433.0,0.50375]
["bitfinex","BTCUSD",1765988015081,0.00161,87452.0,87447.0,0.01351176]
["bitfinex","BTCUSD",1765988015307,0.01856,87459.0,87447.0,0.00161287]
["bitfinex","BTCUSD",1765988015509,0.01856,87461.0,87447.0,0.00161287]
["bitfinex","BTCUSD",1765988015800,0.73862,87462.0,87447.0,0.00161287]
["bitfinex","BTCUSD",1765988015997,0.73862,87462.0,87453.0,0.00072022]
["bitfinex","BTCUSD",1765988016201,0.74869973,87461.0,87433.0,0.50375]
["bitfinex","BTCUSD",1765988016501,0.73862,87459.0,87433.0,0.50536287]
["bitfinex","BTCUSD",1765988016706,0.73862,87457.0,87433.0,0.00161287]
["bitfinex","BTCUSD",1765988017163,0.73862,87449.0,87433.0,0.00161287]
["bitfinex","BTCUSD",1765988017448,0.75718,87448.0,87433.0,0.00161287]
["bitfinex","BTCUSD",1765988017849,0.75718,87448.0,87433.0,2.87e-06]
["bitfinex","BTCUSD",1765988018356,0.75718,87448.0,87417.0,0.01856]
["bitfinex","BTCUSD",1765988018571,0.3714,87447.0,87421.0,0.01351176]
["bitfinex","BTCUSD",1765988018776,0.73862,87439.0,87415.0,0.01856]
["bitfinex","BTCUSD",1765988018933,0.73862,87439.0,87420.0,0.01351176]
["bitfinex","BTCUSD",1765988019544,0.73862,87439.0,87415.0,0.01856]
["bitfinex","BTCUSD",1765988019749,0.69689708,87430.0,87411.0,0.04078284]
["bitfinex","BTCUSD",1765988020031,1.11002,87475.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1765988020244,0.74870083,87474.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1765988020438,0.01008083,87473.0,87449.0,0.50375]
["bitfinex","BTCUSD",1765988020594,0.01008083,87473.0,87440.0,0.50741]
["bitfinex","BTCUSD",1765988020595,0.74870083,87472.0,87440.0,0.50741]
["bitfinex","BTCUSD",1765988020799,0.01008083,87471.0,87440.0,0.59364661]
["bitfinex","BTCUSD",1765988021023,0.01008083,87470.0,87440.0,0.50741]
["bitfinex","BTCUSD",1765988021221,0.01008083,87469.0,87439.0,0.05001839]
["bitfinex","BTCUSD",1765988021462,0.3714,87506.0,87458.0,0.05001839]
["bitfinex","BTCUSD",1765988021598,0.68312,87496.0,87460.0,0.50741]
["bitfinex","BTCUSD",1765988021795,0.00161,87496.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1765988022021,0.01856,87505.0,87480.0,0.69689708]
["bitfinex","BTCUSD",1765988022233,0.68312,87511.0,87481.0,0.50741]
["bitfinex","BTCUSD",1765988022429,0.68473,87511.0,87481.0,0.50741]
["bitfinex","BTCUSD",1765988022823,0.2907,87510.0,87481.0,0.50741]
["bitfinex","BTCUSD",1765988023029,0.2907,87506.0,87467.0,0.01351176]
["bitfinex","BTCUSD",1765988023306,0.68312,87504.0,87468.0,0.52597]
["bitfinex","BTCUSD",1765988023507,0.2907,87503.0,87469.0,0.50741]
["bitfinex","BTCUSD",1765988023707,0.29231,87503.0,87475.0,0.50741]
["bitfinex","BTCUSD",1765988023862,0.29231,87503.0,87476.0,0.50741]
["bitfinex","BTCUSD",1765988024071,0.29231,87503.0,87477.0,0.67851]
["bitfinex","BTCUSD",1765988024284,0.29231,87503.0,87478.0,0.50741]
["bitfinex","BTCUSD",1765988024537,0.29231,87503.0,87477.0,0.67851]
["bitfinex","BTCUSD",1765988024538,0.29231,87503.0,87469.0,0.55742839]
["bitfinex","BTCUSD",1765988024845,0.2907,87501.0,87469.0,0.55742839]
["bitfinex","BTCUSD",1765988025130,0.2907,87501.0,87472.0,0.22864283]
["bitfinex","BTCUSD",1765988025131,0.29231,87501.0,87472.0,0.22864283]
["bitfinex","BTCUSD",1765988025305,0.29231,87501.0,87484.0,0.01351176]
["bitfinex","BTCUSD",1765988025502,0.29231,87501.0,87476.0,0.01856]
["bitfinex","BTCUSD",1765988025820,0.29231,87501.0,87482.0,0.01351176]
["bitfinex","BTCUSD",1765988026166,0.30231,87501.0,87482.0,0.01351176]
["bitfinex","BTCUSD",1765988026370,0.30231,87501.0,87476.0,0.01856]
["bitfinex","BTCUSD",1765988026619,0.00138805,87482.0,87476.0,0.01856]
["bitfinex","BTCUSD",1765988026824,0.00138805,87482.0,87467.0,0.01351176]
["bitfinex","BTCUSD",1765988026999,0.00138805,87482.0,87476.0,0.001]
["bitfinex","BTCUSD",1765988027204,0.00138805,87482.0,87467.0,0.01351176]
["bitfinex","BTCUSD",1765988027407,0.00138805,87482.0,87457.0,0.50741]
["bitfinex","BTCUSD",1765988027408,0.00138805,87482.0,87462.0,0.01856]
["bitfinex","BTCUSD",1765988027579,0.00138805,87482.0,87457.0,0.50741]
["bitfinex","BTCUSD",1765988027580,0.68450805,87482.0,87457.0,0.50741]
["bitfinex","BTCUSD",1765988027781,0.68450805,87482.0,87456.0,0.01856]
["bitfinex","BTCUSD",1765988028015,0.68312,87480.0,87452.0,0.01351176]
["bitfinex","BTCUSD",1765988028227,1.05352,87480.0,87452.0,0.01351176]
["bitfinex","BTCUSD",1765988028421,0.6611,87478.0,87452.0,0.01351176]
["bitfinex","BTCUSD",1765988028621,0.2907,87474.0,87452.0,0.01351176]
["bitfinex","BTCUSD",1765988028797,0.68312,87473.0,87452.0,0.01351176]
["bitfinex","BTCUSD",1765988029000,0.2907,87474.0,87452.0,0.52092176]
["bitfinex","BTCUSD",1765988029202,0.01,87480.0,87467.0,0.01351176]
["bitfinex","BTCUSD",1765988029404,0.68312,87534.0,87493.0,0.22858769]
["bitfinex","BTCUSD",1765988029603,0.68312,87547.0,87511.0,0.50741]
["bitfinex","BTCUSD",1765988029782,0.68312,87547.0,87512.0,0.0073973]
["bitfinex","BTCUSD",1765988029989,0.01856,87553.0,87498.0,0.67851]
["bitfinex","BTCUSD",1765988030183,0.2907,87545.0,87499.0,0.06857839]
["bitfinex","BTCUSD",1765988030404,0.2907,87545.0,87501.0,0.72852839]
["bitfinex","BTCUSD",1765988030602,0.68312,87543.0,87518.0,0.01351176]
["bitfinex","BTCUSD",1765988030828,0.2907,87536.0,87507.0,0.01856]
["bitfinex","BTCUSD",1765988031039,0.37923,87537.0,87507.0,0.01856]
["bitfinex","BTCUSD",1765988031040,0.2907,87532.0,87507.0,0.01856]
["bitfinex","BTCUSD",1765988031236,0.37923,87537.0,87504.0,0.01351176]
["bitfinex","BTCUSD",1765988031237,0.68312,87535.0,87504.0,0.01351176]
["bitfinex","BTCUSD",1765988031447,0.2907,87529.0,87504.0,0.01351176]
["bitfinex","BTCUSD",1765988031856,1.02082654,87520.0,87493.0,0.001]
["bitfinex","BTCUSD",1765988032087,1.02082654,87520.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1765988032088,0.37923,87515.0,87474.0,0.50741]
["bitfinex","BTCUSD",1765988032290,0.97382,87489.0,87461.0,0.50741]
["bitfinex","BTCUSD",1765988032501,0.70168,87488.0,87456.0,0.03077379]
["bitfinex","BTCUSD",1765988032704,0.70329,87488.0,87456.0,0.03077379]
["bitfinex","BTCUSD",1765988032906,0.70329,87488.0,87450.0,0.54815268]
["bitfinex","BTCUSD",1765988032907,0.70329,87488.0,87450.0,0.50741]
["bitfinex","BTCUSD",1765988033545,0.68312,87486.0,87452.0,0.50741]
["bitfinex","BTCUSD",1765988033740,0.01007473,87485.0,87452.0,0.50741]
["bitfinex","BTCUSD",1765988033985,0.68312,87479.0,87443.0,0.70928379]
["bitfinex","BTCUSD",1765988034265,0.68312,87477.0,87448.0,0.01856]
["bitfinex","BTCUSD",1765988034407,0.68312,87475.0,87443.0,0.50741]
["bitfinex","BTCUSD",1765988034609,0.68473,87475.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1765988034816,0.00161,87475.0,87448.0,0.05001839]
["bitfinex","BTCUSD",1765988035010,0.00161,87475.0,87453.0,0.0013885]
["bitfinex","BTCUSD",1765988035479,0.00161,87475.0,87440.0,0.05001839]
["bitfinex","BTCUSD",1765988035480,0.00161,87454.0,87438.0,0.03076009]
["bitfinex","BTCUSD",1765988035676,0.00161,87454.0,87430.0,0.50741]
["bitfinex","BTCUSD",1765988036203,0.2907,87447.0,87421.0,0.03076009]
["bitfinex","BTCUSD",1765988036321,0.68312,87446.0,87419.0,0.03076009]
["bitfinex","BTCUSD",1765988036535,0.68312,87446.0,87413.0,0.54815268]
["bitfinex","BTCUSD",1765988036536,0.68312,87446.0,87416.0,0.01856]
["bitfinex","BTCUSD",1765988036723,0.68312,87446.0,87416.0,0.04932009]
["bitfinex","BTCUSD",1765988037257,0.68312,87446.0,87417.0,0.50741]
["bitfinex","BTCUSD",1765988037461,1.02082654,87440.0,87413.0,0.03076009]
["bitfinex","BTCUSD",1765988037665,0.70168,87439.0,87413.0,0.03076009]
["bitfinex","BTCUSD",1765988037862,0.2907,87438.0,87411.0,0.03080025]
["bitfinex","BTCUSD",1765988038071,0.68312,87436.0,87414.0,0.01351176]
["bitfinex","BTCUSD",1765988038462,0.68312,87436.0,87421.0,0.003]
["bitfinex","BTCUSD",1765988038698,0.68312,87436.0,87414.0,0.01351176]
["bitfinex","BTCUSD",1765988039278,0.68312,87436.0,87404.0,9e-08]
["bitfinex","BTCUSD",1765988039484,0.68312,87413.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1765988039686,0.68312,87413.0,87387.0,0.04074268]
["bitfinex","BTCUSD",1765988040000,1.02082654,87430.0,87400.0,0.50741]
["bitfinex","BTCUSD",1765988040197,0.68312,87428.0,87400.0,0.50741]
["bitfinex","BTCUSD",1765988040574,0.2907,87429.0,87400.0,0.50741]
["bitfinex","BTCUSD",1765988040972,0.2907,87429.0,87393.0,0.04074268]
["bitfinex","BTCUSD",1765988041196,0.68312,87409.0,87389.0,0.0002]
["bitfinex","BTCUSD",1765988041413,1.02082654,87400.0,87376.0,0.04074268]
["bitfinex","BTCUSD",1765988041616,0.01856,87408.0,87371.0,0.04074268]
["bitfinex","BTCUSD",1765988041617,0.68312,87389.0,87371.0,0.04074268]
["bitfinex","BTCUSD",1765988041848,0.09956,87378.0,87337.0,0.10135562]
["bitfinex","BTCUSD",1765988042018,0.68312,87354.0,87324.0,0.08124636]
["bitfinex","BTCUSD",1765988042228,0.68312,87354.0,87324.0,0.50741]
["bitfinex","BTCUSD",1765988042497,0.09623,87352.0,87312.0,0.08124636]
["bitfinex","BTCUSD",1765988042672,0.01856,87361.0,87307.0,0.01351176]
["bitfinex","BTCUSD",1765988042673,0.68312,87336.0,87307.0,0.01351176]
["bitfinex","BTCUSD",1765988042900,0.68312,87336.0,87308.0,0.50741]
["bitfinex","BTCUSD",1765988043113,0.01856,87339.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1765988043420,0.00161,87316.0,87292.0,0.08124636]
["bitfinex","BTCUSD",1765988043628,0.09523,87352.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1765988043791,0.29231,87350.0,87318.0,0.51886239]
["bitfinex","BTCUSD",1765988043991,0.29231,87350.0,87320.0,0.50741]
["bitfinex","BTCUSD",1765988044194,0.29231,87350.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1765988044195,0.68473,87350.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1765988044358,0.68312,87367.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1765988044568,0.00300038,87382.0,87360.0,0.01351176]
["bitfinex","BTCUSD",1765988044767,0.00161,87376.0,87346.0,0.01351176]
["bitfinex","BTCUSD",1765988044972,0.68312,87371.0,87326.0,0.52092176]
["bitfinex","BTCUSD",1765988045208,0.2907,87366.0,87326.0,0.52092176]
["bitfinex","BTCUSD",1765988045384,0.68312,87368.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1765988045600,0.2907,87366.0,87327.0,0.01856]
["bitfinex","BTCUSD",1765988045802,0.01856,87370.0,87341.0,0.01351176]
["bitfinex","BTCUSD",1765988045803,0.68312,87369.0,87341.0,0.01351176]
["bitfinex","BTCUSD",1765988046019,0.68312,87369.0,87343.0,0.50741]
["bitfinex","BTCUSD",1765988046217,0.68312,87369.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1765988046417,0.00161,87371.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1765988046418,0.001,87366.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1765988046623,0.00161,87371.0,87346.0,0.74783314]
["bitfinex","BTCUSD",1765988046828,0.00139038,87382.0,87346.0,0.74783314]
["bitfinex","BTCUSD",1765988046829,0.00139038,87382.0,87355.0,0.01351176]
["bitfinex","BTCUSD",1765988047029,0.68312,87381.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1765988047234,0.2907,87380.0,87350.0,0.03000819]
["bitfinex","BTCUSD",1765988047437,0.68312,87379.0,87340.0,0.24043846]
["bitfinex","BTCUSD",1765988047637,0.77735,87378.0,87342.0,0.01856]
["bitfinex","BTCUSD",1765988048115,0.09423,87378.0,87343.0,0.01856]
["bitfinex","BTCUSD",1765988048329,0.2907,87376.0,87344.0,0.01351176]
["bitfinex","BTCUSD",1765988048540,0.68312,87372.0,87345.0,0.01351176]
["bitfinex","BTCUSD",1765988048749,0.2907,87369.0,87326.0,0.01351176]
["bitfinex","BTCUSD",1765988048873,0.2907,87368.0,87333.0,0.01856]
["bitfinex","BTCUSD",1765988049084,0.01856,87371.0,87333.0,0.01856]
["bitfinex","BTCUSD",1765988049085,0.72647,87365.0,87333.0,0.01856]
["bitfinex","BTCUSD",1765988049434,0.72647,87360.0,87326.0,0.0249631]
["bitfinex","BTCUSD",1765988049649,0.2907,87369.0,87326.0,0.0249631]
["bitfinex","BTCUSD",1765988049650,0.72647,87358.0,87326.0,0.01351176]
["bitfinex","BTCUSD",1765988049834,0.72647,87356.0,87326.0,0.01351176]
["bitfinex","BTCUSD",1765988050245,0.72647,87356.0,87316.0,0.52109265]
["bitfinex","BTCUSD",1765988050395,0.72808,87356.0,87327.0,0.01351176]
["bitfinex","BTCUSD",1765988051272,0.72808,87356.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1765988051481,0.001,87368.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1765988051751,0.00161,87368.0,87339.0,0.68188]
["bitfinex","BTCUSD",1765988051959,0.001,87358.0,87340.0,0.51862]
["bitfinex","BTCUSD",1765988052117,0.001,87358.0,87328.0,0.68188]
["bitfinex","BTCUSD",1765988052118,0.00161,87358.0,87341.0,0.01856]
["bitfinex","BTCUSD",1765988052525,0.00161,87358.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1765988052738,0.00161,87358.0,87347.0,0.01351176]
["bitfinex","BTCUSD",1765988052939,0.00161,87358.0,87341.0,0.50006]
["bitfinex","BTCUSD",1765988053107,0.001,87358.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1765988053326,0.001,87358.0,87342.0,0.01856]
["bitfinex","BTCUSD",1765988053327,0.30926,87374.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1765988053555,0.09362038,87382.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1765988053556,0.00139038,87382.0,87355.0,0.50006]
["bitfinex","BTCUSD",1765988053761,0.00139038,87382.0,87365.0,0.01351176]
["bitfinex","BTCUSD",1765988053762,0.00300038,87382.0,87365.0,0.01351176]
["bitfinex","BTCUSD",1765988054009,0.71242,87381.0,87351.0,0.01856]
["bitfinex","BTCUSD",1765988054234,0.2907,87380.0,87356.0,0.22894816]
["bitfinex","BTCUSD",1765988054389,0.2907,87380.0,87354.0,0.50006]
["bitfinex","BTCUSD",1765988054847,0.81303204,87379.0,87345.0,0.02521152]
["bitfinex","BTCUSD",1765988054978,0.81303204,87379.0,87353.0,0.01856]
["bitfinex","BTCUSD",1765988054979,0.73098,87379.0,87353.0,0.01856]
["bitfinex","BTCUSD",1765988055379,0.73098,87379.0,87347.0,0.01856]
["bitfinex","BTCUSD",1765988055592,0.73098,87379.0,87345.0,0.01376267]
["bitfinex","BTCUSD",1765988056054,0.80465,87377.0,87345.0,0.02521152]
["bitfinex","BTCUSD",1765988056388,0.01856,87379.0,87345.0,0.00025091]
["bitfinex","BTCUSD",1765988056389,0.2907,87372.0,87345.0,0.00025091]
["bitfinex","BTCUSD",1765988056560,1.00312,87375.0,87345.0,0.00025091]
["bitfinex","BTCUSD",1765988056882,0.2907,87368.0,87345.0,0.00025091]
["bitfinex","BTCUSD",1765988057120,0.09098,87365.0,87345.0,9.1e-07]
["bitfinex","BTCUSD",1765988057322,0.09098,87364.0,87345.0,9.1e-07]
["bitfinex","BTCUSD",1765988057486,0.71242,87362.0,87345.0,9.1e-07]
["bitfinex","BTCUSD",1765988058372,0.71242,87362.0,87329.0,0.01856]
["bitfinex","BTCUSD",1765988058573,0.71242,87362.0,87345.0,0.001]
["bitfinex","BTCUSD",1765988059075,0.01856,87367.0,87324.0,0.50006]
["bitfinex","BTCUSD",1765988059076,0.71242,87360.0,87324.0,0.50006]
["bitfinex","BTCUSD",1765988059301,0.71242,87358.0,87324.0,0.50006]
["bitfinex","BTCUSD",1765988059452,0.71242,87358.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1765988059659,0.71242,87358.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1765988059887,0.71242,87358.0,87345.0,0.001]
["bitfinex","BTCUSD",1765988060084,0.71242,87358.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1765988060284,0.71242,87358.0,87326.0,0.22902686]
["bitfinex","BTCUSD",1765988060489,0.8014,87358.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1765988060689,0.01144361,87385.0,87321.0,0.02496375]
["bitfinex","BTCUSD",1765988060690,0.01856,87365.0,87340.0,0.50006]
["bitfinex","BTCUSD",1765988061056,0.73098,87364.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1765988061435,0.73098,87364.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1765988061667,0.71642,87358.0,87340.0,0.01351176]
["bitfinex","BTCUSD",1765988061838,0.01856,87364.0,87331.0,0.50006]
["bitfinex","BTCUSD",1765988061839,0.71242,87356.0,87336.0,0.01351176]
["bitfinex","BTCUSD",1765988062288,0.71242,87354.0,87320.0,0.22904211]
["bitfinex","BTCUSD",1765988062492,0.71242,87352.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1765988062663,0.00996352,87351.0,87336.0,0.50006]
["bitfinex","BTCUSD",1765988062862,0.00996352,87351.0,87318.0,0.01856]
["bitfinex","BTCUSD",1765988062863,0.71242,87353.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1765988063061,0.71242,87353.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1765988063262,0.71242,87353.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1765988063464,0.71242,87351.0,87323.0,0.50006]
["bitfinex","BTCUSD",1765988063666,0.71242,87349.0,87318.0,0.01856]
["bitfinex","BTCUSD",1765988063872,0.2907,87344.0,87294.0,0.50006]
["bitfinex","BTCUSD",1765988064071,0.08898,87342.0,87298.0,0.01145501]
["bitfinex","BTCUSD",1765988064276,0.2907,87337.0,87294.0,0.50006]
["bitfinex","BTCUSD",1765988064438,0.2922,87340.0,87294.0,0.50006]
["bitfinex","BTCUSD",1765988064439,0.2907,87329.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1765988064635,0.71242,87326.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1765988064847,0.71242,87326.0,87286.0,0.01866]
["bitfinex","BTCUSD",1765988064848,0.0099789,87325.0,87308.0,0.50006]
["bitfinex","BTCUSD",1765988065045,0.01856,87331.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1765988065269,0.74948,87329.0,87305.0,0.4883]
["bitfinex","BTCUSD",1765988065470,0.74948,87327.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1765988065698,0.74948,87327.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1765988065699,0.00998078,87326.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1765988066006,0.01459078,87326.0,87298.0,0.50701]
["bitfinex","BTCUSD",1765988066178,0.70998078,87326.0,87298.0,0.50701]
["bitfinex","BTCUSD",1765988066382,0.69839,87322.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1765988066587,0.69839,87320.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1765988066832,0.69839,87320.0,87289.0,0.50705008]
["bitfinex","BTCUSD",1765988066833,0.70531,87318.0,87289.0,0.50705008]
["bitfinex","BTCUSD",1765988067119,0.70531,87316.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1765988067302,0.00998078,87315.0,87293.0,0.47345]
["bitfinex","BTCUSD",1765988067612,0.70531,87309.0,87289.0,4.008e-05]
["bitfinex","BTCUSD",1765988067811,0.70531,87307.0,87289.0,8e-08]
["bitfinex","BTCUSD",1765988068037,0.09059,87315.0,87289.0,8e-08]
["bitfinex","BTCUSD",1765988068038,0.02854078,87306.0,87289.0,8e-08]
["bitfinex","BTCUSD",1765988068156,0.00998078,87305.0,87289.0,8e-08]
["bitfinex","BTCUSD",1765988068356,0.00998078,87304.0,87289.0,8e-08]
["bitfinex","BTCUSD",1765988068807,0.0285426,87303.0,87289.0,8e-08]
["bitfinex","BTCUSD",1765988069027,0.7389026,87302.0,87289.0,8e-08]
["bitfinex","BTCUSD",1765988069310,0.00997923,87301.0,87289.0,8e-08]
["bitfinex","BTCUSD",1765988069508,0.00997923,87300.0,87289.0,8e-08]
["bitfinex","BTCUSD",1765988069703,0.02853923,87299.0,87289.0,8e-08]
["bitfinex","BTCUSD",1765988069962,0.01856,87302.0,87298.0,0.00147498]
["bitfinex","BTCUSD",1765988070191,0.00997951,87301.0,87289.0,8e-08]
["bitfinex","BTCUSD",1765988070464,0.69234951,87301.0,87289.0,8e-08]
["bitfinex","BTCUSD",1765988070666,0.00997951,87300.0,87289.0,8e-08]
["bitfinex","BTCUSD",1765988070866,0.01856,87300.0,87289.0,8e-08]
["bitfinex","BTCUSD",1765988071089,0.00161,87315.0,87289.0,8e-08]
["bitfinex","BTCUSD",1765988071291,0.01856,87310.0,87289.0,8e-08]
["bitfinex","BTCUSD",1765988071450,0.00996944,87309.0,87289.0,8e-08]
["bitfinex","BTCUSD",1765988071632,0.69233944,87309.0,87289.0,8e-08]
["bitfinex","BTCUSD",1765988071835,0.00996944,87308.0,87289.0,8e-08]
["bitfinex","BTCUSD",1765988072032,0.68237,87307.0,87289.0,8e-08]
["bitfinex","BTCUSD",1765988073045,0.68237,87305.0,87289.0,8e-08]
["bitfinex","BTCUSD",1765988073670,0.00996291,87304.0,87289.0,8e-08]
["bitfinex","BTCUSD",1765988073867,0.69233291,87304.0,87289.0,8e-08]
["bitfinex","BTCUSD",1765988074065,0.00996291,87303.0,87289.0,8e-08]
["bitfinex","BTCUSD",1765988074267,0.68237,87304.0,87289.0,8e-08]
["bitfinex","BTCUSD",1765988074446,0.68237,87308.0,87289.0,8e-08]
["bitfinex","BTCUSD",1765988074650,0.69232785,87307.0,87289.0,8e-08]
["bitfinex","BTCUSD",1765988074886,0.69232785,87306.0,87289.0,8e-08]
["bitfinex","BTCUSD",1765988075071,0.76978,87304.0,87286.0,8e-08]
["bitfinex","BTCUSD",1765988075248,0.08741,87301.0,87286.0,8e-08]
["bitfinex","BTCUSD",1765988075431,0.08741,87294.0,87286.0,8e-08]
["bitfinex","BTCUSD",1765988075645,0.70093,87293.0,87286.0,8e-08]
["bitfinex","BTCUSD",1765988075870,0.68237,87288.0,87259.0,0.0002]
["bitfinex","BTCUSD",1765988076068,0.68237,87288.0,87259.0,0.71815]
["bitfinex","BTCUSD",1765988076310,0.68237,87296.0,87261.0,0.22919543]
["bitfinex","BTCUSD",1765988076655,0.68237,87294.0,87259.0,0.48838]
["bitfinex","BTCUSD",1765988076893,0.68237,87292.0,87259.0,0.48838]
["bitfinex","BTCUSD",1765988077092,0.2907,87289.0,87264.0,0.01351176]
["bitfinex","BTCUSD",1765988077292,0.2907,87289.0,87259.0,0.48838]
["bitfinex","BTCUSD",1765988077293,0.68237,87287.0,87260.0,0.01351176]
["bitfinex","BTCUSD",1765988077521,0.2907,87305.0,87265.0,0.48818]
["bitfinex","BTCUSD",1765988077722,0.08741,87296.0,87260.0,0.01351176]
["bitfinex","BTCUSD",1765988077870,0.0099427,87295.0,87260.0,0.01351176]
["bitfinex","BTCUSD",1765988078072,1.02495826,87300.0,87259.0,0.0002]
["bitfinex","BTCUSD",1765988078073,0.2907,87289.0,87259.0,0.0002]
["bitfinex","BTCUSD",1765988078276,0.1134328,87294.0,87259.0,0.0002]
["bitfinex","BTCUSD",1765988078277,0.68237,87283.0,87259.0,0.0002]
["bitfinex","BTCUSD",1765988078476,0.0285027,87288.0,87259.0,0.0002]
["bitfinex","BTCUSD",1765988078477,0.68237,87278.0,87259.0,0.0002]
["bitfinex","BTCUSD",1765988078640,0.68237,87276.0,87249.0,0.01146144]
["bitfinex","BTCUSD",1765988078989,0.70093,87276.0,87248.0,0.50169176]
["bitfinex","BTCUSD",1765988079338,0.70093,87276.0,87241.0,0.01856]
["bitfinex","BTCUSD",1765988079339,0.68237,87274.0,87241.0,0.01856]
["bitfinex","BTCUSD",1765988079543,0.08741,87275.0,87240.0,0.48818]
["bitfinex","BTCUSD",1765988079544,0.68237,87272.0,87240.0,0.48818]
["bitfinex","BTCUSD",1765988079761,0.09734232,87273.0,87240.0,0.48818]
["bitfinex","BTCUSD",1765988079762,0.68237,87270.0,87240.0,0.48818]
["bitfinex","BTCUSD",1765988080195,0.00993112,87269.0,87240.0,0.48818]
["bitfinex","BTCUSD",1765988080354,0.68237,87268.0,87240.0,0.48818]
["bitfinex","BTCUSD",1765988080567,0.70522,87266.0,87240.0,0.48818]
["bitfinex","BTCUSD",1765988080773,0.00993112,87265.0,87240.0,0.7450611]
["bitfinex","BTCUSD",1765988080974,1.12e-06,87264.0,87247.0,0.22923231]
["bitfinex","BTCUSD",1765988081178,0.70522,87272.0,87245.0,0.01856]
["bitfinex","BTCUSD",1765988081562,0.01856,87273.0,87246.0,0.51581]
["bitfinex","BTCUSD",1765988081797,0.70522,87272.0,87245.0,0.01856]
["bitfinex","BTCUSD",1765988082060,0.70522,87268.0,87235.0,0.51581]
["bitfinex","BTCUSD",1765988082259,0.70522,87263.0,87232.0,0.01856]
["bitfinex","BTCUSD",1765988082514,0.08741,87259.0,87214.0,0.01146604]
["bitfinex","BTCUSD",1765988082689,0.79263,87254.0,87217.0,0.51581]
["bitfinex","BTCUSD",1765988082859,0.79424,87254.0,87217.0,0.52727565]
["bitfinex","BTCUSD",1765988083063,0.01856,87253.0,87223.0,0.51581]
["bitfinex","BTCUSD",1765988083264,0.01856,87253.0,87216.0,0.03207176]
["bitfinex","BTCUSD",1765988083265,0.70522,87248.0,87216.0,0.03207176]
["bitfinex","BTCUSD",1765988083521,0.08741,87246.0,87216.0,0.01351176]
["bitfinex","BTCUSD",1765988083730,0.70522,87243.0,87216.0,0.01351176]
["bitfinex","BTCUSD",1765988083953,0.00161,87243.0,87216.0,0.01351176]
["bitfinex","BTCUSD",1765988084151,0.2907,87254.0,87231.0,0.51581]
["bitfinex","BTCUSD",1765988084517,0.2907,87254.0,87233.0,0.51581]
["bitfinex","BTCUSD",1765988084721,0.29231,87254.0,87233.0,0.51581]
["bitfinex","BTCUSD",1765988085048,0.70522,87253.0,87224.0,0.51581]
["bitfinex","BTCUSD",1765988085227,0.70683,87253.0,87224.0,0.51581]
["bitfinex","BTCUSD",1765988085570,0.7677,87252.0,87216.0,0.01351176]
["bitfinex","BTCUSD",1765988085747,0.2907,87246.0,87207.0,0.01146696]
["bitfinex","BTCUSD",1765988085913,0.2907,87243.0,87207.0,0.49052]
["bitfinex","BTCUSD",1765988086110,0.72853,87242.0,87207.0,0.49052]
["bitfinex","BTCUSD",1765988086314,0.72853,87240.0,87207.0,0.49052]
["bitfinex","BTCUSD",1765988086561,0.08741,87237.0,87204.0,0.01146736]
["bitfinex","BTCUSD",1765988086761,0.08741,87237.0,87202.0,0.01856]
["bitfinex","BTCUSD",1765988086929,1.00307,87235.0,87207.0,0.49914]
["bitfinex","BTCUSD",1765988087134,0.2907,87234.0,87202.0,0.01856]
["bitfinex","BTCUSD",1765988087343,0.08741,87231.0,87194.0,0.1]
["bitfinex","BTCUSD",1765988087570,0.2907,87203.0,87168.0,0.0001]
["bitfinex","BTCUSD",1765988087769,0.30926,87202.0,87168.0,0.0001]
["bitfinex","BTCUSD",1765988087976,0.2907,87197.0,87168.0,0.0001]
["bitfinex","BTCUSD",1765988088223,0.68658,87196.0,87173.0,0.01147144]
["bitfinex","BTCUSD",1765988088400,0.68658,87196.0,87173.0,0.5137]
["bitfinex","BTCUSD",1765988088620,0.68658,87203.0,87172.0,0.5137]
["bitfinex","BTCUSD",1765988088783,0.68658,87194.0,87168.0,0.0001]
["bitfinex","BTCUSD",1765988088980,0.70514,87194.0,87168.0,0.0001]
["bitfinex","BTCUSD",1765988090270,0.74947,87188.0,87159.0,0.00822198]
["bitfinex","BTCUSD",1765988090747,0.2907,87197.0,87160.0,0.70010514]
["bitfinex","BTCUSD",1765988090877,0.2907,87197.0,87170.0,0.47487]
["bitfinex","BTCUSD",1765988091272,0.7432,87194.0,87161.0,0.47487]
["bitfinex","BTCUSD",1765988091436,0.74481,87194.0,87161.0,0.47487]
["bitfinex","BTCUSD",1765988091644,0.74481,87194.0,87160.0,0.01856]
["bitfinex","BTCUSD",1765988091858,0.7432,87189.0,87160.0,0.01856]
["bitfinex","BTCUSD",1765988092191,0.2907,87186.0,87159.0,0.00822198]
["bitfinex","BTCUSD",1765988092397,0.7432,87185.0,87159.0,0.00822198]
["bitfinex","BTCUSD",1765988092610,0.74481,87185.0,87159.0,0.00822198]
["bitfinex","BTCUSD",1765988093435,0.61166591,87185.0,87159.0,0.00822198]
["bitfinex","BTCUSD",1765988094225,0.61166591,87185.0,87161.0,0.01147302]
["bitfinex","BTCUSD",1765988094435,0.02017,87185.0,87163.0,0.47487]
["bitfinex","BTCUSD",1765988094647,0.00161,87185.0,87163.0,0.47487]
["bitfinex","BTCUSD",1765988094808,0.00161,87185.0,87159.0,0.00822198]
["bitfinex","BTCUSD",1765988095296,0.00161,87185.0,87159.0,0.48309198]
["bitfinex","BTCUSD",1765988095502,0.0186,87184.0,87160.0,0.47487]
["bitfinex","BTCUSD",1765988095817,0.7618,87184.0,87160.0,0.47487]
["bitfinex","BTCUSD",1765988096017,0.7432,87184.0,87159.0,0.00822198]
["bitfinex","BTCUSD",1765988096243,0.7618,87184.0,87159.0,0.49456526]
["bitfinex","BTCUSD",1765988096440,0.7432,87184.0,87162.0,0.01351176]
["bitfinex","BTCUSD",1765988096641,0.0186,87183.0,87162.0,0.01351176]
["bitfinex","BTCUSD",1765988096866,0.7432,87182.0,87159.0,0.48309198]
["bitfinex","BTCUSD",1765988097226,0.70010514,87180.0,87159.0,0.00822198]
["bitfinex","BTCUSD",1765988097420,0.0186,87183.0,87159.0,0.00822198]
["bitfinex","BTCUSD",1765988097421,0.7432,87179.0,87159.0,0.00822198]
["bitfinex","BTCUSD",1765988097896,0.2907,87178.0,87159.0,0.00822198]
["bitfinex","BTCUSD",1765988098046,0.7432,87178.0,87159.0,0.00822198]
["bitfinex","BTCUSD",1765988098240,0.7432,87178.0,87139.0,0.48317147]
["bitfinex","BTCUSD",1765988098439,0.7432,87178.0,87140.0,0.70010514]
["bitfinex","BTCUSD",1765988098668,0.7432,87178.0,87141.0,0.68687]
["bitfinex","BTCUSD",1765988099026,0.02437394,87177.0,87137.0,0.22956239]
["bitfinex","BTCUSD",1765988099231,0.02437394,87177.0,87106.0,0.05751166]
["bitfinex","BTCUSD",1765988099232,0.01147446,87150.0,87078.0,0.0391439]
["bitfinex","BTCUSD",1765988099433,0.00099999,87090.0,87078.0,0.0391439]
["bitfinex","BTCUSD",1765988099631,0.00199998,87090.0,87078.0,0.0391439]
["bitfinex","BTCUSD",1765988100073,0.7432,87089.0,87078.0,0.0391439]
["bitfinex","BTCUSD",1765988100279,1.0,87088.0,87078.0,3.9e-06]
["bitfinex","BTCUSD",1765988100483,1.0,87088.0,87036.0,0.01148949]
["bitfinex","BTCUSD",1765988100484,0.00099999,87070.0,87060.0,0.05738594]
["bitfinex","BTCUSD",1765988100689,0.7432,87069.0,87026.0,0.05779457]
["bitfinex","BTCUSD",1765988100897,0.01148369,87080.0,87020.0,0.05743386]
["bitfinex","BTCUSD",1765988100898,0.00099999,87040.0,87020.0,0.05743386]
["bitfinex","BTCUSD",1765988101092,0.00099999,87040.0,87000.0,29.27522401]
["bitfinex","BTCUSD",1765988101093,0.00099999,87050.0,87011.0,0.05742679]
["bitfinex","BTCUSD",1765988101293,0.02884458,87053.0,87029.0,0.05709513]
["bitfinex","BTCUSD",1765988101470,0.05001839,87063.0,87023.0,0.0574099]
["bitfinex","BTCUSD",1765988101724,0.36701839,87070.0,87018.0,0.05735354]
["bitfinex","BTCUSD",1765988101954,0.7432,87050.0,87022.0,0.05776313]
["bitfinex","BTCUSD",1765988102168,0.7432,87050.0,87014.0,0.70471807]
["bitfinex","BTCUSD",1765988102169,0.00099,87049.0,87024.0,0.05731241]
["bitfinex","BTCUSD",1765988102393,0.7432,87045.0,87026.0,0.05701794]
["bitfinex","BTCUSD",1765988102646,0.2907,87040.0,86975.0,0.02826628]
["bitfinex","BTCUSD",1765988102871,0.7432,87033.0,86985.0,0.47487]
["bitfinex","BTCUSD",1765988103097,0.7432,87027.0,86975.0,0.01149755]
["bitfinex","BTCUSD",1765988103311,0.03254925,87026.0,87000.0,29.20372976]
["bitfinex","BTCUSD",1765988103544,0.00161,87001.0,87000.0,27.80274587]
["bitfinex","BTCUSD",1765988103768,0.52219241,87001.0,87000.0,26.39866972]
["bitfinex","BTCUSD",1765988103988,1.69941381,87001.0,87000.0,26.39866972]
["bitfinex","BTCUSD",1765988104209,1.69941381,87001.0,87000.0,25.65087988]
["bitfinex","BTCUSD",1765988104435,1.7026742,87001.0,87000.0,25.49453285]
["bitfinex","BTCUSD",1765988104680,1.67995402,87001.0,87000.0,24.65502741]
["bitfinex","BTCUSD",1765988104901,1.70605613,87001.0,87000.0,24.00996075]
["bitfinex","BTCUSD",1765988105122,1.72610761,87001.0,87000.0,23.61276187]
["bitfinex","BTCUSD",1765988105343,0.75770634,87001.0,87000.0,21.61674388]
["bitfinex","BTCUSD",1765988105577,0.79798697,87001.0,87000.0,18.6456818]
["bitfinex","BTCUSD",1765988105823,0.72911762,87001.0,87000.0,14.83470066]
["bitfinex","BTCUSD",1765988106044,0.70990649,87001.0,87000.0,13.62557101]
["bitfinex","BTCUSD",1765988106291,0.72959261,87001.0,87000.0,12.18475767]
["bitfinex","BTCUSD",1765988106560,0.76947589,87001.0,87000.0,10.35145722]
["bitfinex","BTCUSD",1765988106769,0.76947589,87001.0,87000.0,9.42532286]
["bitfinex","BTCUSD",1765988107039,0.76947589,87001.0,87000.0,8.65900767]
["bitfinex","BTCUSD",1765988107040,0.42363016,87001.0,87000.0,8.65900767]
["bitfinex","BTCUSD",1765988107223,0.45996906,87001.0,87000.0,8.18418366]
["bitfinex","BTCUSD",1765988107419,0.71132319,87001.0,87000.0,7.51472553]
["bitfinex","BTCUSD",1765988107654,0.72444418,87001.0,87000.0,6.57263759]
["bitfinex","BTCUSD",1765988107846,0.74364688,87001.0,87000.0,6.05166098]
["bitfinex","BTCUSD",1765988108047,0.74364688,87001.0,87000.0,2.53321354]
["bitfinex","BTCUSD",1765988108251,0.74910834,87001.0,87000.0,0.02618422]
["bitfinex","BTCUSD",1765988108425,0.74910834,87001.0,86910.0,4.086e-05]
["bitfinex","BTCUSD",1765988108426,1.0,86920.0,86910.0,4.086e-05]
["bitfinex","BTCUSD",1765988108634,0.00199997,86880.0,86841.0,0.47487]
["bitfinex","BTCUSD",1765988108829,0.00199997,86880.0,86840.0,0.79596061]
["bitfinex","BTCUSD",1765988108830,0.00199997,86880.0,86852.0,0.47487]
["bitfinex","BTCUSD",1765988109154,1.05001839,86925.0,86865.0,0.47487]
["bitfinex","BTCUSD",1765988109329,0.02854096,86927.0,86865.0,0.47487]
["bitfinex","BTCUSD",1765988109330,0.00299,86919.0,86866.0,0.2907]
["bitfinex","BTCUSD",1765988109534,0.00299,86913.0,86867.0,0.01936]
["bitfinex","BTCUSD",1765988109883,0.00299,86913.0,86844.0,0.0115149]
["bitfinex","BTCUSD",1765988109884,0.68299,86868.0,86828.0,0.01151702]
["bitfinex","BTCUSD",1765988110094,0.68299,86868.0,86810.0,0.02894993]
["bitfinex","BTCUSD",1765988110095,0.00299,86868.0,86811.0,0.23038555]
["bitfinex","BTCUSD",1765988110266,0.00299,86863.0,86802.0,0.47487]
["bitfinex","BTCUSD",1765988110438,0.68,86858.0,86808.0,0.01151967]
["bitfinex","BTCUSD",1765988110601,1.0,86853.0,86804.0,1.24096]
["bitfinex","BTCUSD",1765988110814,0.68,86846.0,86809.0,0.01944]
["bitfinex","BTCUSD",1765988111020,1.68,86840.0,86797.0,0.01152113]
["bitfinex","BTCUSD",1765988111263,1.0,86839.0,86803.0,0.01152033]
["bitfinex","BTCUSD",1765988111438,0.02816474,86871.0,86836.0,0.01151596]
["bitfinex","BTCUSD",1765988111643,1.0,86870.0,86838.0,0.00512103]
["bitfinex","BTCUSD",1765988111862,0.05759951,86900.0,86851.0,0.51075]
["bitfinex","BTCUSD",1765988112078,0.68,86939.0,86880.0,0.00099999]
["bitfinex","BTCUSD",1765988112220,0.00161,86927.0,86897.0,0.51075]
["bitfinex","BTCUSD",1765988112421,0.68,86947.0,86900.0,0.51075]
["bitfinex","BTCUSD",1765988112618,0.68,86939.0,86910.0,0.00099999]
["bitfinex","BTCUSD",1765988112872,0.00161,86911.0,86883.0,0.51075]
["bitfinex","BTCUSD",1765988113078,0.00161,86911.0,86860.0,0.2907]
["bitfinex","BTCUSD",1765988113079,0.00161,86911.0,86885.0,0.73021]
["bitfinex","BTCUSD",1765988113253,0.00161,86911.0,86887.0,0.73021]
["bitfinex","BTCUSD",1765988113459,0.00161,86911.0,86880.0,0.79596061]
["bitfinex","BTCUSD",1765988113460,0.00161,86911.0,86871.0,0.01151132]
["bitfinex","BTCUSD",1765988113641,0.00161,86911.0,86895.0,0.01150814]
["bitfinex","BTCUSD",1765988113849,0.00161,86911.0,86880.0,0.51075]
["bitfinex","BTCUSD",1765988114065,0.68,86906.0,86881.0,0.01756]
["bitfinex","BTCUSD",1765988114322,1.0,86903.0,86882.0,0.01269]
["bitfinex","BTCUSD",1765988114463,0.00161,86883.0,86882.0,0.00589]
["bitfinex","BTCUSD",1765988114867,1.0,86881.0,86877.0,0.01956]
["bitfinex","BTCUSD",1765988115067,1.0,86881.0,86839.0,0.02779552]
["bitfinex","BTCUSD",1765988115068,1.0,86877.0,86859.0,0.01956]
["bitfinex","BTCUSD",1765988115269,1.0,86876.0,86860.0,0.01956]
["bitfinex","BTCUSD",1765988115493,1.0,86899.0,86862.0,0.73021]
["bitfinex","BTCUSD",1765988115692,1.0,86899.0,86862.0,0.00161287]
["bitfinex","BTCUSD",1765988115955,1.0,86899.0,86834.0,0.2907]
["bitfinex","BTCUSD",1765988115956,1.2907,86886.0,86815.0,0.25540419]
["bitfinex","BTCUSD",1765988116112,0.2907,86881.0,86835.0,0.47925]
["bitfinex","BTCUSD",1765988116320,0.05001839,86898.0,86840.0,0.79596061]
["bitfinex","BTCUSD",1765988116520,1.0,86899.0,86849.0,0.01151423]
["bitfinex","BTCUSD",1765988116702,0.01351176,86900.0,86850.0,0.0196]
["bitfinex","BTCUSD",1765988116885,0.01351176,86900.0,86858.0,0.74586]
["bitfinex","BTCUSD",1765988116886,0.9748,86899.0,86858.0,0.74586]
["bitfinex","BTCUSD",1765988117091,0.9748,86899.0,86869.0,0.0041396]
["bitfinex","BTCUSD",1765988117295,0.9748,86899.0,86869.0,0.00161287]
["bitfinex","BTCUSD",1765988117496,0.01351176,86900.0,86852.0,0.74586]
["bitfinex","BTCUSD",1765988117497,1.0,86895.0,86852.0,0.74586]
["bitfinex","BTCUSD",1765988117735,0.2907,86898.0,86861.0,0.47925]
["bitfinex","BTCUSD",1765988117939,1.0,86899.0,86862.0,0.47925]
["bitfinex","BTCUSD",1765988118140,1.0,86897.0,86862.0,0.00161287]
["bitfinex","BTCUSD",1765988118314,0.01351176,86900.0,86864.0,0.01151224]
["bitfinex","BTCUSD",1765988118520,0.01351176,86900.0,86881.0,0.47925]
["bitfinex","BTCUSD",1765988118715,1.0,86926.0,86885.0,0.74586]
["bitfinex","BTCUSD",1765988119010,1.0,86942.0,86900.0,0.79596061]
["bitfinex","BTCUSD",1765988119206,1.0,86942.0,86904.0,0.230139]
["bitfinex","BTCUSD",1765988119408,0.00040936,86943.0,86914.0,0.47925]
["bitfinex","BTCUSD",1765988119565,0.00040936,86943.0,86915.0,0.0196]
["bitfinex","BTCUSD",1765988119775,0.00040936,86943.0,86919.0,0.01150496]
["bitfinex","BTCUSD",1765988119980,7e-05,86991.0,86942.0,0.00161287]
["bitfinex","BTCUSD",1765988120185,7e-05,86991.0,86943.0,0.47925]
["bitfinex","BTCUSD",1765988120186,0.64127,86990.0,86943.0,0.47925]
["bitfinex","BTCUSD",1765988120410,0.64127,86990.0,86945.0,0.47925]
["bitfinex","BTCUSD",1765988120633,7e-05,86991.0,86961.0,0.0114994]
["bitfinex","BTCUSD",1765988120834,0.5092,87023.0,86981.0,0.47925]
["bitfinex","BTCUSD",1765988121059,0.0001,87050.0,87000.0,0.79596061]
["bitfinex","BTCUSD",1765988121212,0.0001,87050.0,87003.0,0.47925]
["bitfinex","BTCUSD",1765988121460,0.0001,87050.0,87003.0,0.48086287]
["bitfinex","BTCUSD",1765988121652,0.0001,87050.0,87004.0,0.0196]
["bitfinex","BTCUSD",1765988121908,0.0001,87050.0,86985.0,0.01149623]
["bitfinex","BTCUSD",1765988121909,1.0,87023.0,86958.0,0.0114998]
["bitfinex","BTCUSD",1765988122166,1.0,87023.0,86930.0,0.08522272]
["bitfinex","BTCUSD",1765988122167,0.01609176,87010.0,86960.0,0.01964]
["bitfinex","BTCUSD",1765988122322,0.2907,86985.0,86960.0,0.01964]
["bitfinex","BTCUSD",1765988122625,0.64385,86990.0,86961.0,2e-05]
["bitfinex","BTCUSD",1765988122626,0.2907,86978.0,86961.0,2e-05]
["bitfinex","BTCUSD",1765988122827,0.2907,86959.0,86902.0,0.47925]
["bitfinex","BTCUSD",1765988122985,0.2907,86957.0,86920.0,0.79596061]
["bitfinex","BTCUSD",1765988123184,0.30220046,86953.0,86918.0,0.01964]
["bitfinex","BTCUSD",1765988123386,0.2907,86951.0,86918.0,0.01964]
["bitfinex","BTCUSD",1765988123600,0.30220245,86938.0,86890.0,0.79596061]
["bitfinex","BTCUSD",1765988123775,0.2907,86934.0,86891.0,0.01964]
["bitfinex","BTCUSD",1765988123978,0.2907,86934.0,86891.0,0.02125287]
["bitfinex","BTCUSD",1765988124228,1.0,86931.0,86891.0,0.02125287]
["bitfinex","BTCUSD",1765988124453,0.2907,86928.0,86892.0,0.01964]
["bitfinex","BTCUSD",1765988124608,1.0,86925.0,86892.0,0.02125287]
["bitfinex","BTCUSD",1765988124978,0.01150509,86918.0,86892.0,0.02125287]
["bitfinex","BTCUSD",1765988125174,0.01150522,86917.0,86892.0,0.00161287]
["bitfinex","BTCUSD",1765988125379,0.2907,86907.0,86866.0,0.74586]
["bitfinex","BTCUSD",1765988125581,0.2907,86896.0,86867.0,0.01964]
["bitfinex","BTCUSD",1765988125954,0.01151145,86870.0,86828.0,0.74586]
["bitfinex","BTCUSD",1765988126142,0.2869,86867.0,86843.0,0.01964]
["bitfinex","BTCUSD",1765988126306,0.2907,86870.0,86836.0,0.01964]
["bitfinex","BTCUSD",1765988126511,0.01151105,86873.0,86836.0,0.01964]
["bitfinex","BTCUSD",1765988126512,0.2907,86858.0,86836.0,0.01964]
["bitfinex","BTCUSD",1765988126705,0.05001839,86873.0,86840.0,0.81066904]
["bitfinex","BTCUSD",1765988126951,1.0,86874.0,86843.0,0.47925]
["bitfinex","BTCUSD",1765988127105,1.0,86872.0,86843.0,0.00161287]
["bitfinex","BTCUSD",1765988127327,0.2907,86882.0,86843.0,0.00161287]
["bitfinex","BTCUSD",1765988127681,1.0,86877.0,86843.0,0.00161287]
["bitfinex","BTCUSD",1765988128113,1.0,86892.0,86861.0,0.47925]
["bitfinex","BTCUSD",1765988128251,1.0,86915.0,86870.0,0.81066904]
["bitfinex","BTCUSD",1765988128456,0.599,86903.0,86891.0,3.55e-06]
["bitfinex","BTCUSD",1765988128658,0.01151145,86870.0,86832.0,0.47925]
["bitfinex","BTCUSD",1765988128939,0.2907,86869.0,86832.0,0.47925]
["bitfinex","BTCUSD",1765988129090,0.2907,86869.0,86790.0,0.05765701]
["bitfinex","BTCUSD",1765988129091,1.0,86862.0,86815.0,0.74586]
["bitfinex","BTCUSD",1765988129298,0.01150853,86892.0,86831.0,0.47925]
["bitfinex","BTCUSD",1765988129473,0.01150853,86892.0,86830.0,0.81181866]
["bitfinex","BTCUSD",1765988129474,1.59741,86883.0,86841.0,0.47925]
["bitfinex","BTCUSD",1765988129674,1.0,86855.0,86811.0,0.74586]
["bitfinex","BTCUSD",1765988129898,0.2907,86852.0,86811.0,0.74586]
["bitfinex","BTCUSD",1765988130099,1.0,86876.0,86823.0,0.74586]
["bitfinex","BTCUSD",1765988130301,1.0,86874.0,86830.0,0.81181866]
["bitfinex","BTCUSD",1765988130509,0.59741,86899.0,86840.0,0.81181866]
["bitfinex","BTCUSD",1765988130837,0.01150853,86892.0,86846.0,0.47925]
["bitfinex","BTCUSD",1765988130981,1.0,86884.0,86841.0,0.01964]
["bitfinex","BTCUSD",1765988131182,1.0,86897.0,86843.0,0.74586]
["bitfinex","BTCUSD",1765988131380,1.0,86897.0,86841.0,0.01964]
["bitfinex","BTCUSD",1765988131381,1.0,86892.0,86846.0,0.47925]
["bitfinex","BTCUSD",1765988131590,0.2907,86889.0,86850.0,0.81181866]
["bitfinex","BTCUSD",1765988131775,1.0,86887.0,86848.0,0.47925]
["bitfinex","BTCUSD",1765988131977,1.0,86885.0,86848.0,0.47925]
["bitfinex","BTCUSD",1765988132175,0.00980146,86884.0,86860.0,0.81181866]
["bitfinex","BTCUSD",1765988132461,0.00980146,86884.0,86841.0,0.01964]
["bitfinex","BTCUSD",1765988132462,0.59741,86881.0,86841.0,0.01964]
["bitfinex","BTCUSD",1765988132653,0.59741,86881.0,86815.0,0.74586]
["bitfinex","BTCUSD",1765988132654,0.2907,86866.0,86815.0,0.74586]
["bitfinex","BTCUSD",1765988132876,0.2907,86857.0,86800.0,1.29106866]
["bitfinex","BTCUSD",1765988133018,1.0,86854.0,86817.0,0.47925]
["bitfinex","BTCUSD",1765988133222,1.0,86852.0,86819.0,0.47925]
["bitfinex","BTCUSD",1765988133469,0.59741,86890.0,86842.0,0.47925]
["bitfinex","BTCUSD",1765988133662,1.0,86913.0,86871.0,0.47925]
["bitfinex","BTCUSD",1765988133862,1.0,86915.0,86872.0,0.01968]
["bitfinex","BTCUSD",1765988134074,0.01150721,86902.0,86872.0,0.00161287]
["bitfinex","BTCUSD",1765988134269,0.2907,86896.0,86865.0,0.49893]
["bitfinex","BTCUSD",1765988134425,0.01150483,86920.0,86860.0,0.81181866]
["bitfinex","BTCUSD",1765988134426,0.59741,86889.0,86860.0,0.01968]
["bitfinex","BTCUSD",1765988134621,1.0,86868.0,86854.0,0.0194]
["bitfinex","BTCUSD",1765988134825,1.0,86868.0,86839.0,0.74586]
["bitfinex","BTCUSD",1765988134826,1.0,86868.0,86849.0,0.01902]
["bitfinex","BTCUSD",1765988135027,1.0,86868.0,86833.0,0.01151635]
["bitfinex","BTCUSD",1765988135028,0.01144,86881.0,86822.0,0.74586]
["bitfinex","BTCUSD",1765988135232,0.88811,86874.0,86825.0,0.47925]
["bitfinex","BTCUSD",1765988135435,0.88811,86874.0,86825.0,0.00161287]
["bitfinex","BTCUSD",1765988135436,0.01151158,86869.0,86825.0,0.00161287]
["bitfinex","BTCUSD",1765988135637,0.2907,86861.0,86813.0,0.47925]
["bitfinex","BTCUSD",1765988135842,1.0,86882.0,86840.0,0.81181866]
["bitfinex","BTCUSD",1765988136059,0.01805562,86916.0,86861.0,0.74586]
["bitfinex","BTCUSD",1765988136263,1.0,86928.0,86880.0,0.81181866]
["bitfinex","BTCUSD",1765988136518,1.0,86928.0,86879.0,0.47925]
["bitfinex","BTCUSD",1765988136519,0.23008075,86926.0,86879.0,0.47925]
["bitfinex","BTCUSD",1765988136709,0.01805236,86928.0,86841.0,0.08233348]
["bitfinex","BTCUSD",1765988136710,0.01150681,86905.0,86863.0,0.01972]
["bitfinex","BTCUSD",1765988136880,1.0,86908.0,86863.0,0.02133287]
["bitfinex","BTCUSD",1765988136881,0.74228,86901.0,86863.0,0.02133287]
["bitfinex","BTCUSD",1765988137102,1.0,86898.0,86857.0,0.00095287]
["bitfinex","BTCUSD",1765988137288,1.01972,86928.0,86873.0,0.2907]
["bitfinex","BTCUSD",1765988137466,1.0,86925.0,86858.0,0.47925]
["bitfinex","BTCUSD",1765988137688,0.01972,86928.0,86858.0,0.47925]
["bitfinex","BTCUSD",1765988137689,0.74228,86916.0,86864.0,0.47925]
["bitfinex","BTCUSD",1765988137957,1.0,86911.0,86873.0,0.2907]
["bitfinex","BTCUSD",1765988138088,1.0,86904.0,86872.0,0.47925]
["bitfinex","BTCUSD",1765988138288,1.0,86904.0,86860.0,0.2907]
["bitfinex","BTCUSD",1765988138516,1.0,86902.0,86860.0,0.47925]
["bitfinex","BTCUSD",1765988138690,0.3255,86900.0,86860.0,0.2907]
["bitfinex","BTCUSD",1765988138913,0.005,86905.0,86860.0,1.10189835]
["bitfinex","BTCUSD",1765988139120,1.0,86919.0,86885.0,0.74586]
["bitfinex","BTCUSD",1765988139318,1.0,86917.0,86884.0,0.47925]
["bitfinex","BTCUSD",1765988139499,0.74228,86913.0,86871.0,0.74511647]
["bitfinex","BTCUSD",1765988139844,0.74228,86913.0,86847.0,0.23028826]
["bitfinex","BTCUSD",1765988139845,0.74228,86886.0,86820.0,0.81119835]
["bitfinex","BTCUSD",1765988139992,1.74228,86883.0,86821.0,0.36553724]
["bitfinex","BTCUSD",1765988140206,1.0,86880.0,86821.0,0.13518078]
["bitfinex","BTCUSD",1765988140403,0.74228,86874.0,86821.0,0.13518078]
["bitfinex","BTCUSD",1765988140609,1.0,86870.0,86810.0,0.81119835]
["bitfinex","BTCUSD",1765988140812,0.72579,86866.0,86821.0,0.01972]
["bitfinex","BTCUSD",1765988141076,0.72579,86857.0,86808.0,0.01972]
["bitfinex","BTCUSD",1765988141265,1.0,86855.0,86811.0,0.01351176]
["bitfinex","BTCUSD",1765988141468,0.72579,86852.0,86802.0,0.01351176]
["bitfinex","BTCUSD",1765988141646,1.72579,86850.0,86802.0,0.01351176]
["bitfinex","BTCUSD",1765988141806,0.00161287,86850.0,86820.0,0.81119835]
["bitfinex","BTCUSD",1765988142013,0.00161287,86850.0,86821.0,0.51152176]
["bitfinex","BTCUSD",1765988142209,0.00161287,86850.0,86823.0,0.49801]
["bitfinex","BTCUSD",1765988142415,1.0,86849.0,86804.0,0.71924]
["bitfinex","BTCUSD",1765988142686,1.0,86849.0,86803.0,0.49801]
["bitfinex","BTCUSD",1765988142687,1.0,86847.0,86803.0,0.49801]
["bitfinex","BTCUSD",1765988142814,0.72579,86842.0,86789.0,0.49801]
["bitfinex","BTCUSD",1765988143026,0.5876,86841.0,86796.0,0.94966536]
["bitfinex","BTCUSD",1765988143295,0.00161287,86841.0,86815.0,0.49801]
["bitfinex","BTCUSD",1765988143898,0.00161287,86841.0,86818.0,0.71924]
["bitfinex","BTCUSD",1765988144239,1.0,86840.0,86808.0,0.01972]
["bitfinex","BTCUSD",1765988144384,0.01151781,86822.0,86762.0,0.49801]
["bitfinex","BTCUSD",1765988144612,0.01151781,86822.0,86738.0,0.05793783]
["bitfinex","BTCUSD",1765988144613,1.0,86820.0,86769.0,0.49801]
["bitfinex","BTCUSD",1765988144844,1.0,86818.0,86771.0,0.49801]
["bitfinex","BTCUSD",1765988145059,1.0,86818.0,86767.0,0.01972]
["bitfinex","BTCUSD",1765988145060,0.72579,86815.0,86767.0,0.01972]
["bitfinex","BTCUSD",1765988145272,0.02241,86816.0,86763.0,0.71924]
["bitfinex","BTCUSD",1765988145273,0.72579,86811.0,86763.0,0.71924]
["bitfinex","BTCUSD",1765988145493,1.0,86809.0,86765.0,0.49801]
["bitfinex","BTCUSD",1765988145709,0.01972,86821.0,86770.0,0.71924]
["bitfinex","BTCUSD",1765988145710,1.0,86807.0,86770.0,0.71924]
["bitfinex","BTCUSD",1765988145929,0.00982176,86806.0,86775.0,0.49801]
["bitfinex","BTCUSD",1765988146155,0.3129,86840.0,86791.0,0.49801]
["bitfinex","BTCUSD",1765988146394,0.72579,86863.0,86821.0,0.49801]
["bitfinex","BTCUSD",1765988146622,0.72579,86863.0,86802.0,0.2907]
["bitfinex","BTCUSD",1765988146623,0.72579,86859.0,86818.0,0.01972]
["bitfinex","BTCUSD",1765988146840,0.01806345,86852.0,86823.0,0.49801]
["bitfinex","BTCUSD",1765988147053,0.01806345,86852.0,86818.0,0.03123834]
["bitfinex","BTCUSD",1765988147054,0.72579,86887.0,86840.0,0.71924]
["bitfinex","BTCUSD",1765988147265,0.72579,86887.0,86821.0,0.34071839]
["bitfinex","BTCUSD",1765988147266,0.00982512,86873.0,86841.0,0.49801]
["bitfinex","BTCUSD",1765988147485,0.483,86872.0,86841.0,0.49801]
["bitfinex","BTCUSD",1765988147701,0.82966363,86890.0,86822.0,0.49801]
["bitfinex","BTCUSD",1765988147702,1.0,86867.0,86822.0,0.49801]
["bitfinex","BTCUSD",1765988147933,0.0098226,86866.0,86828.0,0.49801]
["bitfinex","BTCUSD",1765988148147,0.0098226,86866.0,86823.0,0.01382122]
["bitfinex","BTCUSD",1765988148148,0.02189647,86865.0,86836.0,0.49801]
["bitfinex","BTCUSD",1765988148359,0.02189647,86865.0,86800.0,0.00099999]
["bitfinex","BTCUSD",1765988148360,0.1511,86864.0,86821.0,0.49801]
["bitfinex","BTCUSD",1765988148570,0.72579,86862.0,86821.0,0.49801]
["bitfinex","BTCUSD",1765988148811,0.72579,86862.0,86820.0,0.01972]
["bitfinex","BTCUSD",1765988148812,0.01151383,86852.0,86820.0,0.01972]
["bitfinex","BTCUSD",1765988149031,0.1811,86850.0,86810.0,0.71924]
["bitfinex","BTCUSD",1765988149247,1.0,86848.0,86810.0,0.71924]
["bitfinex","BTCUSD",1765988149459,1.0,86846.0,86810.0,0.71924]
["bitfinex","BTCUSD",1765988149683,0.00161287,86848.0,86821.0,0.71924]
["bitfinex","BTCUSD",1765988149916,0.72579,86883.0,86825.0,0.71924]
["bitfinex","BTCUSD",1765988149917,1.72579,86872.0,86825.0,0.71924]
["bitfinex","BTCUSD",1765988150135,1.0,86870.0,86827.0,0.71924]
["bitfinex","BTCUSD",1765988150353,1.0,86868.0,86827.0,0.72085287]
["bitfinex","BTCUSD",1765988150594,0.04402,86860.0,86783.0,0.01152299]
["bitfinex","BTCUSD",1765988150807,0.2907,86841.0,86793.0,0.01351176]
["bitfinex","BTCUSD",1765988151024,1.0,86839.0,86794.0,0.49801]
["bitfinex","BTCUSD",1765988151234,1.0,86837.0,86796.0,0.49801]
["bitfinex","BTCUSD",1765988151455,0.00982323,86836.0,86802.0,0.49801]
["bitfinex","BTCUSD",1765988151672,0.00982323,86836.0,86797.0,0.01382536]
["bitfinex","BTCUSD",1765988151673,0.01378925,86858.0,86825.0,0.49801]
["bitfinex","BTCUSD",1765988151959,1.01378925,86873.0,86832.0,0.49801]
["bitfinex","BTCUSD",1765988152166,1.01378925,86873.0,86826.0,0.01976]
["bitfinex","BTCUSD",1765988152167,1.72579,86895.0,86842.0,0.01151516]
["bitfinex","BTCUSD",1765988152398,1.0,86893.0,86854.0,0.01151357]
["bitfinex","BTCUSD",1765988152648,1.0,86893.0,86831.0,0.2907]
["bitfinex","BTCUSD",1765988152649,1.0,86911.0,86860.0,0.24176617]
["bitfinex","BTCUSD",1765988152862,1.0,86909.0,86863.0,0.01151238]
["bitfinex","BTCUSD",1765988153088,0.01308974,86908.0,86869.0,0.48378]
["bitfinex","BTCUSD",1765988153314,1.0,86907.0,86870.0,0.48378]
["bitfinex","BTCUSD",1765988153536,1.0,86904.0,86863.0,0.68394]
["bitfinex","BTCUSD",1765988153755,1.0,86902.0,86866.0,0.48378]
["bitfinex","BTCUSD",1765988153972,4.1e-07,86912.0,86881.0,0.77448]
["bitfinex","BTCUSD",1765988154195,4.1e-07,86912.0,86905.0,0.01150681]
["bitfinex","BTCUSD",1765988154433,4.1e-07,86912.0,86909.0,0.01150628]
["bitfinex","BTCUSD",1765988154660,4.1e-07,86912.0,86895.0,0.01150814]
["bitfinex","BTCUSD",1765988154872,0.49302,86951.0,86915.0,0.68394]
["bitfinex","BTCUSD",1765988155090,0.68335,86974.0,86926.0,1.16772]
["bitfinex","BTCUSD",1765988155307,0.00161287,86951.0,86931.0,0.68394]
["bitfinex","BTCUSD",1765988155775,0.49302,86968.0,86931.0,0.68394]
["bitfinex","BTCUSD",1765988155994,0.00161287,86968.0,86935.0,0.74932]
["bitfinex","BTCUSD",1765988156482,0.00161287,86968.0,86934.0,0.52228]
["bitfinex","BTCUSD",1765988156483,0.50446,86997.0,86942.0,0.01150192]
["bitfinex","BTCUSD",1765988156701,0.50446,86997.0,86955.0,0.52228]
["bitfinex","BTCUSD",1765988156919,0.01976,87009.0,86961.0,0.74932]
["bitfinex","BTCUSD",1765988157107,0.69104,87020.0,86970.0,1.2716]
["bitfinex","BTCUSD",1765988157354,0.69104,87038.0,86977.0,0.01149729]
["bitfinex","BTCUSD",1765988157569,0.69104,87038.0,86987.0,0.74932]
["bitfinex","BTCUSD",1765988157792,0.69104,87038.0,86991.0,0.52228]
["bitfinex","BTCUSD",1765988158009,0.2907,87030.0,86992.0,0.574669]
["bitfinex","BTCUSD",1765988158227,0.2907,87030.0,86994.0,0.52228]
["bitfinex","BTCUSD",1765988158441,0.50446,87043.0,86999.0,0.52228]
["bitfinex","BTCUSD",1765988158659,0.50446,87043.0,87000.0,0.74932]
["bitfinex","BTCUSD",1765988158869,0.50446,87043.0,87000.0,0.75093]
["bitfinex","BTCUSD",1765988159076,0.50446,87043.0,87000.0,0.52389]
["bitfinex","BTCUSD",1765988159292,0.50446,87043.0,87000.0,1.27321]
["bitfinex","BTCUSD",1765988159495,0.50446,87043.0,87001.0,0.74932]
["bitfinex","BTCUSD",1765988159762,0.50446,87043.0,87003.0,0.74932]
["bitfinex","BTCUSD",1765988159967,4e-08,87024.0,87006.0,0.52228]
["bitfinex","BTCUSD",1765988160174,4e-08,87024.0,87008.0,0.52228]
["bitfinex","BTCUSD",1765988160387,4e-08,87024.0,87023.0,1.27321]
["bitfinex","BTCUSD",1765988160599,4e-08,87024.0,87023.0,0.69093]
["bitfinex","BTCUSD",1765988160825,4e-08,87024.0,87009.0,0.52228]
["bitfinex","BTCUSD",1765988160826,4e-08,87024.0,87009.0,0.522]
["bitfinex","BTCUSD",1765988161036,4e-08,87024.0,87017.0,0.011492]
["bitfinex","BTCUSD",1765988161248,0.0001,87050.0,87011.0,0.2907]
["bitfinex","BTCUSD",1765988161249,4e-08,87050.0,87038.0,0.01148923]
["bitfinex","BTCUSD",1765988161468,4e-08,87050.0,87039.0,0.01972]
["bitfinex","BTCUSD",1765988161909,4e-08,87050.0,87041.0,0.01148883]
["bitfinex","BTCUSD",1765988162128,0.01801507,87096.0,87057.0,0.01148672]
["bitfinex","BTCUSD",1765988162366,1.1955,87130.0,87083.0,0.01148329]
["bitfinex","BTCUSD",1765988162579,0.01801006,87144.0,87087.0,0.9109]
["bitfinex","BTCUSD",1765988162818,0.01801006,87144.0,87094.0,0.76080184]
["bitfinex","BTCUSD",1765988163029,0.01976,87157.0,87088.0,0.01976]
["bitfinex","BTCUSD",1765988163030,0.107,87155.0,87097.0,0.9109]
["bitfinex","BTCUSD",1765988163269,0.03776373,87157.0,87100.0,0.67592712]
["bitfinex","BTCUSD",1765988163574,0.01147354,87157.0,87110.0,0.9109]
["bitfinex","BTCUSD",1765988163805,0.9142,87145.0,87090.0,0.52197552]
["bitfinex","BTCUSD",1765988164043,0.9142,87146.0,87091.0,0.74932]
["bitfinex","BTCUSD",1765988164269,0.9142,87143.0,87093.0,0.74932]
["bitfinex","BTCUSD",1765988164504,0.9142,87143.0,87081.0,0.01972]
["bitfinex","BTCUSD",1765988164505,0.01147565,87141.0,87096.0,0.9109]
["bitfinex","BTCUSD",1765988164747,0.01147565,87141.0,87066.0,0.01148553]
["bitfinex","BTCUSD",1765988164748,0.01147855,87119.0,87078.0,0.74932]
["bitfinex","BTCUSD",1765988164963,0.01377552,87118.0,87079.0,0.074932]
["bitfinex","BTCUSD",1765988165182,1.1955,87116.0,87063.0,0.74932]
["bitfinex","BTCUSD",1765988165402,0.51823552,87115.0,87066.0,0.0239]
["bitfinex","BTCUSD",1765988165655,0.50446,87115.0,87068.0,0.74932]
["bitfinex","BTCUSD",1765988165890,0.01972,87117.0,87075.0,0.01148435]
["bitfinex","BTCUSD",1765988166115,0.00161287,87118.0,87079.0,0.0239]
["bitfinex","BTCUSD",1765988166340,0.00161287,87118.0,87082.0,0.0239]
["bitfinex","BTCUSD",1765988166557,0.00161287,87118.0,87089.0,0.52228]
["bitfinex","BTCUSD",1765988166774,0.00161287,87118.0,87092.0,0.74932]
["bitfinex","BTCUSD",1765988166990,0.00161287,87118.0,87094.0,0.74932]
["bitfinex","BTCUSD",1765988167221,0.01972,87138.0,87101.0,0.52228]
["bitfinex","BTCUSD",1765988167449,0.01972,87138.0,87108.0,0.74932]
["bitfinex","BTCUSD",1765988167671,0.2476,87151.0,87110.0,0.74932]
["bitfinex","BTCUSD",1765988167928,0.50446,87149.0,87110.0,0.00161]
["bitfinex","BTCUSD",1765988168144,0.00742874,87148.0,87110.0,0.00161]
["bitfinex","BTCUSD",1765988168366,0.50446,87147.0,87110.0,0.00161]
["bitfinex","BTCUSD",1765988168610,0.50446,87147.0,87102.0,0.74932]
["bitfinex","BTCUSD",1765988168611,3.55e-06,87111.0,87102.0,0.74932]
["bitfinex","BTCUSD",1765988168851,0.2907,87143.0,87103.0,0.11546078]
["bitfinex","BTCUSD",1765988168852,0.7228,87141.0,87103.0,0.11546078]
["bitfinex","BTCUSD",1765988169051,0.7228,87158.0,87105.0,0.49019]
["bitfinex","BTCUSD",1765988169267,0.05799576,87178.0,87105.0,0.49019]
["bitfinex","BTCUSD",1765988169268,0.51631,87179.0,87119.0,0.74637]
["bitfinex","BTCUSD",1765988169473,0.7228,87155.0,87119.0,0.00161]
["bitfinex","BTCUSD",1765988169681,0.01800227,87175.0,87119.0,0.00161]
["bitfinex","BTCUSD",1765988169682,0.53008552,87154.0,87119.0,0.00161]
["bitfinex","BTCUSD",1765988169901,0.51641,87168.0,87125.0,0.74637]
["bitfinex","BTCUSD",1765988170110,0.24092111,87166.0,87125.0,0.00161]
["bitfinex","BTCUSD",1765988170282,0.51631,87155.0,87110.0,0.49019]
["bitfinex","BTCUSD",1765988170537,0.51631,87152.0,87110.0,0.00161]
["bitfinex","BTCUSD",1765988170778,0.8452,87149.0,87110.0,0.00161]
["bitfinex","BTCUSD",1765988171018,0.05011839,87168.0,87117.0,0.01147881]
["bitfinex","BTCUSD",1765988171019,0.01968,87159.0,87117.0,0.01147881]
["bitfinex","BTCUSD",1765988171239,0.01968,87159.0,87128.0,0.72167]
["bitfinex","BTCUSD",1765988171464,0.01968,87159.0,87131.0,0.49652]
["bitfinex","BTCUSD",1765988171666,0.01968,87159.0,87131.0,0.00161]
["bitfinex","BTCUSD",1765988171881,0.74,87144.0,87096.0,1.21819]
["bitfinex","BTCUSD",1765988172010,0.48611,87141.0,87097.0,0.72167]
["bitfinex","BTCUSD",1765988172211,0.48611,87139.0,87098.0,0.49652]
["bitfinex","BTCUSD",1765988172410,0.2907,87136.0,87098.0,0.00161]
["bitfinex","BTCUSD",1765988172750,0.48611,87131.0,87098.0,0.00161]
["bitfinex","BTCUSD",1765988173069,0.03345552,87130.0,87098.0,0.00161]
["bitfinex","BTCUSD",1765988173194,0.00807969,87129.0,87098.0,0.00161]
["bitfinex","BTCUSD",1765988173682,0.2907,87115.0,87062.0,0.72167]
["bitfinex","BTCUSD",1765988173889,0.2907,87115.0,87062.0,0.00161]
["bitfinex","BTCUSD",1765988173890,0.48611,87094.0,87062.0,0.00161]
["bitfinex","BTCUSD",1765988174098,0.48611,87094.0,87008.0,0.05785736]
["bitfinex","BTCUSD",1765988174099,0.01284226,87093.0,87049.0,0.49652]
["bitfinex","BTCUSD",1765988174321,0.01968,87099.0,87062.0,0.01148606]
["bitfinex","BTCUSD",1765988174538,0.01968,87099.0,87063.0,0.02641939]
["bitfinex","BTCUSD",1765988174773,0.01968,87099.0,87049.0,0.50800778]
["bitfinex","BTCUSD",1765988174774,0.48611,87097.0,87049.0,0.49652]
["bitfinex","BTCUSD",1765988175021,0.03345552,87096.0,87050.0,0.01378518]
["bitfinex","BTCUSD",1765988175227,0.03345552,87096.0,87049.0,0.49652]
["bitfinex","BTCUSD",1765988175228,0.9142,87093.0,87051.0,0.01968]
["bitfinex","BTCUSD",1765988175464,0.01377552,87092.0,87051.0,0.01968]
["bitfinex","BTCUSD",1765988175647,0.01972,87092.0,87055.0,0.01148699]
["bitfinex","BTCUSD",1765988175870,0.01377552,87091.0,87058.0,0.51003176]
["bitfinex","BTCUSD",1765988176071,0.48611,87118.0,87070.0,0.72167]
["bitfinex","BTCUSD",1765988176318,0.02482037,87117.0,87078.0,0.72167]
["bitfinex","BTCUSD",1765988176527,0.02482037,87117.0,87080.0,0.72167]
["bitfinex","BTCUSD",1765988176528,0.2254,87116.0,87080.0,0.72167]
["bitfinex","BTCUSD",1765988176744,0.02669049,87117.0,87074.0,0.01972]
["bitfinex","BTCUSD",1765988176745,0.74,87113.0,87074.0,0.01972]
["bitfinex","BTCUSD",1765988176963,0.48611,87107.0,87063.0,0.72167]
["bitfinex","BTCUSD",1765988177217,0.30421176,87122.0,87061.0,0.22972331]
["bitfinex","BTCUSD",1765988177475,0.30421176,87122.0,87057.0,0.01972]
["bitfinex","BTCUSD",1765988177476,0.01972,87118.0,87078.0,0.49652]
["bitfinex","BTCUSD",1765988177717,0.01377552,87117.0,87078.0,0.49652]
["bitfinex","BTCUSD",1765988177946,0.00161287,87117.0,87081.0,0.72167]
["bitfinex","BTCUSD",1765988178186,0.02133287,87117.0,87088.0,0.49652]
["bitfinex","BTCUSD",1765988178385,0.02133287,87117.0,87082.0,0.07584188]
["bitfinex","BTCUSD",1765988178609,0.02133287,87117.0,87073.0,0.01972]
["bitfinex","BTCUSD",1765988178610,0.01377552,87116.0,87078.0,0.01148395]
["bitfinex","BTCUSD",1765988178848,0.01538839,87116.0,87084.0,0.72167]
["bitfinex","BTCUSD",1765988179040,0.01538839,87116.0,87084.0,0.49652]
["bitfinex","BTCUSD",1765988179216,0.01538839,87116.0,87081.0,0.01968]
["bitfinex","BTCUSD",1765988179799,0.00161287,87116.0,87083.0,0.49652]
["bitfinex","BTCUSD",1765988180022,0.00161287,87116.0,87084.0,0.49652]
["bitfinex","BTCUSD",1765988180222,0.00161287,87116.0,87083.0,0.12694407]
["bitfinex","BTCUSD",1765988180223,0.00161287,87116.0,87088.0,0.01148263]
["bitfinex","BTCUSD",1765988180456,0.00161287,87116.0,87092.0,0.72167]
["bitfinex","BTCUSD",1765988180671,0.00161287,87116.0,87093.0,0.72167]
["bitfinex","BTCUSD",1765988180990,0.00161287,87116.0,87087.0,0.22965378]
["bitfinex","BTCUSD",1765988181197,0.00161287,87116.0,87092.0,0.72167]
["bitfinex","BTCUSD",1765988181314,0.00161287,87116.0,87070.0,0.02915273]
["bitfinex","BTCUSD",1765988181315,0.00161287,87116.0,87081.0,0.72167]
["bitfinex","BTCUSD",1765988181670,0.01377552,87115.0,87081.0,0.72167]
["bitfinex","BTCUSD",1765988181900,0.48611,87110.0,87068.0,0.01968]
["bitfinex","BTCUSD",1765988182030,0.48611,87107.0,87068.0,0.01968]
["bitfinex","BTCUSD",1765988182234,0.48611,87105.0,87068.0,0.01968]
["bitfinex","BTCUSD",1765988182443,0.74,87099.0,87053.0,0.72167]
["bitfinex","BTCUSD",1765988182681,0.48611,87094.0,87053.0,0.72167]
["bitfinex","BTCUSD",1765988182965,0.48611,87087.0,87044.0,0.01968]
["bitfinex","BTCUSD",1765988183091,0.48611,87087.0,87022.0,0.01149134]
["bitfinex","BTCUSD",1765988183092,0.48611,87083.0,87041.0,0.72167]
["bitfinex","BTCUSD",1765988183296,0.48611,87083.0,87046.0,1.21819]
["bitfinex","BTCUSD",1765988183498,0.74,87097.0,87051.0,0.01148751]
["bitfinex","BTCUSD",1765988183699,0.74,87097.0,87052.0,0.03346486]
["bitfinex","BTCUSD",1765988183700,0.01968,87097.0,87052.0,0.03346486]
["bitfinex","BTCUSD",1765988183911,0.01968,87097.0,87053.0,0.72167]
["bitfinex","BTCUSD",1765988184110,0.48611,87095.0,87053.0,0.72167]
["bitfinex","BTCUSD",1765988184314,0.74,87092.0,87054.0,0.49652]
["bitfinex","BTCUSD",1765988184543,0.48611,87091.0,87054.0,0.49652]
["bitfinex","BTCUSD",1765988184900,0.48611,87091.0,87050.0,0.72167]
["bitfinex","BTCUSD",1765988185102,0.48611,87086.0,87045.0,0.01351176]
["bitfinex","BTCUSD",1765988185304,0.48611,87086.0,87020.0,0.01149161]
["bitfinex","BTCUSD",1765988185305,0.01148422,87076.0,87023.0,0.49652]
["bitfinex","BTCUSD",1765988185509,0.48611,87070.0,87023.0,0.49652]
["bitfinex","BTCUSD",1765988185711,0.48611,87070.0,87021.0,0.72167]
["bitfinex","BTCUSD",1765988185712,0.24118929,87069.0,87021.0,0.72167]
["bitfinex","BTCUSD",1765988185912,0.48611,87051.0,87007.0,0.72167]
["bitfinex","BTCUSD",1765988186119,0.67592712,87070.0,87001.0,0.01351176]
["bitfinex","BTCUSD",1765988186120,0.48611,87047.0,87001.0,0.01351176]
["bitfinex","BTCUSD",1765988186373,0.48611,87043.0,87001.0,0.01351176]
["bitfinex","BTCUSD",1765988186513,0.01148831,87045.0,87001.0,0.01351176]
["bitfinex","BTCUSD",1765988186712,0.01148831,87045.0,86985.0,0.01351176]
["bitfinex","BTCUSD",1765988186713,1.22611,87040.0,86985.0,0.01351176]
["bitfinex","BTCUSD",1765988186920,1.22611,87031.0,86976.0,0.72167]
["bitfinex","BTCUSD",1765988187142,1.22611,87026.0,86976.0,0.72167]
["bitfinex","BTCUSD",1765988187473,1.2049,87037.0,86995.0,0.72187]
["bitfinex","BTCUSD",1765988187675,0.01964,87030.0,86999.0,1.21819]
["bitfinex","BTCUSD",1765988187877,0.01964,87030.0,87002.0,0.72167]
["bitfinex","BTCUSD",1765988188089,0.01964,87030.0,86995.0,0.0002]
["bitfinex","BTCUSD",1765988188606,0.01802523,87047.0,87006.0,0.72167]
["bitfinex","BTCUSD",1765988188886,0.01802523,87047.0,87002.0,0.01149398]
["bitfinex","BTCUSD",1765988188887,0.01964,87046.0,87009.0,0.72167]
["bitfinex","BTCUSD",1765988189110,0.00161287,87046.0,87012.0,1.21819]
["bitfinex","BTCUSD",1765988189390,0.74,87040.0,86997.0,0.72167]
["bitfinex","BTCUSD",1765988189689,0.74,87040.0,86995.0,0.0002]
["bitfinex","BTCUSD",1765988189690,0.48611,87029.0,86995.0,0.0002]
["bitfinex","BTCUSD",1765988189900,0.48611,87024.0,86995.0,0.2002]
["bitfinex","BTCUSD",1765988190101,0.00161287,86996.0,86995.0,0.1402]
["bitfinex","BTCUSD",1765988190346,0.02125287,86996.0,86968.0,0.47642]
["bitfinex","BTCUSD",1765988190565,0.02125287,86996.0,86969.0,0.72167]
["bitfinex","BTCUSD",1765988190739,0.74,86994.0,86910.0,0.00099999]
["bitfinex","BTCUSD",1765988190896,0.00161287,86965.0,86936.0,0.72167]
["bitfinex","BTCUSD",1765988191101,0.01964,86964.0,86925.0,0.72167]
["bitfinex","BTCUSD",1765988191338,0.50736287,86964.0,86925.0,0.72167]
["bitfinex","BTCUSD",1765988191498,0.48611,86960.0,86910.0,0.72167]
["bitfinex","BTCUSD",1765988191702,0.48611,86954.0,86910.0,0.72107]
["bitfinex","BTCUSD",1765988191907,0.48611,86946.0,86893.0,0.0115084]
["bitfinex","BTCUSD",1765988192108,0.48611,86946.0,86889.0,0.01964]
["bitfinex","BTCUSD",1765988192109,0.2907,86943.0,86889.0,0.01964]
["bitfinex","BTCUSD",1765988192346,0.01964,86942.0,86910.0,0.49652]
["bitfinex","BTCUSD",1765988192676,0.01964,86959.0,86932.0,0.49652]
["bitfinex","BTCUSD",1765988192812,0.01964,86959.0,86932.0,0.00161]
["bitfinex","BTCUSD",1765988192997,0.48611,86981.0,86934.0,0.01150297]
["bitfinex","BTCUSD",1765988193213,0.2907,86978.0,86934.0,0.00161]
["bitfinex","BTCUSD",1765988193429,0.9142,86976.0,86934.0,0.00161]
["bitfinex","BTCUSD",1765988193629,0.74,86971.0,86934.0,0.00161]
["bitfinex","BTCUSD",1765988193853,0.2907,86973.0,86934.0,0.00161]
["bitfinex","BTCUSD",1765988193854,0.2897,86970.0,86934.0,0.00161]
["bitfinex","BTCUSD",1765988194056,0.01964,86969.0,86934.0,0.72328]
["bitfinex","BTCUSD",1765988194280,0.01149227,87015.0,86945.0,0.01150152]
["bitfinex","BTCUSD",1765988194508,0.011492,87017.0,86951.0,0.72167]
["bitfinex","BTCUSD",1765988194509,0.3855,86995.0,86951.0,0.72167]
["bitfinex","BTCUSD",1765988194711,0.2912,86993.0,86951.0,0.72328]
["bitfinex","BTCUSD",1765988194923,0.74,87030.0,86963.0,0.01149914]
["bitfinex","BTCUSD",1765988195152,0.74,87030.0,86963.0,0.00161]
["bitfinex","BTCUSD",1765988195153,0.48611,87008.0,86963.0,0.00161]
["bitfinex","BTCUSD",1765988195521,0.01964,87007.0,86963.0,0.00161]
["bitfinex","BTCUSD",1765988195738,0.74,87003.0,86963.0,0.00161]
["bitfinex","BTCUSD",1765988195952,0.4222,87000.0,86963.0,0.00161]
["bitfinex","BTCUSD",1765988196172,0.9142,86997.0,86963.0,0.00161]
["bitfinex","BTCUSD",1765988196392,0.79645,87007.0,86963.0,0.72328]
["bitfinex","BTCUSD",1765988196624,0.2907,87002.0,86963.0,0.00161]
["bitfinex","BTCUSD",1765988196856,0.77681,86998.0,86963.0,0.00161]
["bitfinex","BTCUSD",1765988197075,0.74,87000.0,86963.0,0.00161]
["bitfinex","BTCUSD",1765988197076,0.50575,86997.0,86963.0,0.00161]
["bitfinex","BTCUSD",1765988197292,0.01964,86996.0,86964.0,0.72167]
["bitfinex","BTCUSD",1765988197518,0.01964,86995.0,86964.0,0.52314077]
["bitfinex","BTCUSD",1765988197754,0.05001839,87028.0,86964.0,0.52314077]
["bitfinex","BTCUSD",1765988197755,0.74,87028.0,86976.0,0.49652]
["bitfinex","BTCUSD",1765988197977,0.01351176,87031.0,86976.0,0.49652]
["bitfinex","BTCUSD",1765988197978,0.1471,87025.0,86979.0,0.72167]
["bitfinex","BTCUSD",1765988198199,0.9142,87023.0,86980.0,1.21819]
["bitfinex","BTCUSD",1765988198424,0.74,87015.0,86980.0,0.00161]
["bitfinex","BTCUSD",1765988198642,0.48611,87007.0,86980.0,0.00161]
["bitfinex","BTCUSD",1765988198861,0.01964,87006.0,86961.0,0.0114994]
["bitfinex","BTCUSD",1765988199078,0.01964,87006.0,86968.0,0.72167]
["bitfinex","BTCUSD",1765988199296,0.48611,87005.0,86968.0,0.72167]
["bitfinex","BTCUSD",1765988199514,0.01964,87006.0,86971.0,0.01149808]
["bitfinex","BTCUSD",1765988199735,0.01964,87006.0,86978.0,0.72167]
["bitfinex","BTCUSD",1765988199995,0.48611,87005.0,86958.0,0.72167]
["bitfinex","BTCUSD",1765988200211,0.48611,86997.0,86948.0,0.00025264]
["bitfinex","BTCUSD",1765988200423,0.01964,87004.0,86964.0,0.72167]
["bitfinex","BTCUSD",1765988200934,0.01964,87004.0,86970.0,0.70542]
["bitfinex","BTCUSD",1765988201155,0.01964,87004.0,86979.0,0.70542]
["bitfinex","BTCUSD",1765988201470,0.00815615,87030.0,86977.0,0.01351176]
["bitfinex","BTCUSD",1765988201471,0.4941,87044.0,86997.0,0.22989284]
["bitfinex","BTCUSD",1765988201652,0.4941,87044.0,86991.0,0.01351176]
["bitfinex","BTCUSD",1765988201653,0.00983864,87034.0,87005.0,0.70542]
["bitfinex","BTCUSD",1765988201880,0.51374,87038.0,86998.0,0.09488246]
["bitfinex","BTCUSD",1765988202097,0.51374,87038.0,86984.0,0.01149636]
["bitfinex","BTCUSD",1765988202098,0.00984044,87037.0,86982.0,0.50496]
["bitfinex","BTCUSD",1765988202322,0.02948044,87036.0,87002.0,0.70542]
["bitfinex","BTCUSD",1765988202549,0.00984044,87035.0,87004.0,0.70542]
["bitfinex","BTCUSD",1765988202766,0.01145331,87035.0,86990.0,0.01149557]
["bitfinex","BTCUSD",1765988202956,0.4941,87034.0,86995.0,0.01351176]
["bitfinex","BTCUSD",1765988203080,0.00161287,87034.0,86999.0,0.70542]
["bitfinex","BTCUSD",1765988203283,0.00161287,87034.0,87000.0,1.21038]
["bitfinex","BTCUSD",1765988203480,0.00161287,87034.0,87000.0,0.62042078]
["bitfinex","BTCUSD",1765988203729,0.4941,87030.0,86988.0,0.72506]
["bitfinex","BTCUSD",1765988204096,0.4941,87028.0,86988.0,0.70542]
["bitfinex","BTCUSD",1765988204257,0.4941,87018.0,86977.0,0.01351176]
["bitfinex","BTCUSD",1765988204462,0.01964,87017.0,86982.0,0.50496]
["bitfinex","BTCUSD",1765988204667,0.01964,87017.0,86955.0,0.02925405]
["bitfinex","BTCUSD",1765988204668,0.4941,87013.0,86964.0,0.70542]
["bitfinex","BTCUSD",1765988204822,0.9142,87011.0,86964.0,0.70542]
["bitfinex","BTCUSD",1765988205026,0.4941,87000.0,86951.0,0.70542]
["bitfinex","BTCUSD",1765988205231,0.30219478,86996.0,86943.0,0.50496]
["bitfinex","BTCUSD",1765988205459,0.4941,86992.0,86949.0,0.70542]
["bitfinex","BTCUSD",1765988205753,0.4941,86988.0,86949.0,0.50496]
["bitfinex","BTCUSD",1765988205966,0.00985762,86987.0,86950.0,1.21038]
["bitfinex","BTCUSD",1765988206297,0.0196,86986.0,86952.0,0.71893176]
["bitfinex","BTCUSD",1765988206496,0.00985762,86985.0,86956.0,0.70542]
["bitfinex","BTCUSD",1765988206672,0.4941,86995.0,86956.0,0.70542]
["bitfinex","BTCUSD",1765988206875,0.0294621,86994.0,86956.0,0.70542]
["bitfinex","BTCUSD",1765988207082,0.0098621,86993.0,86959.0,0.50496]
["bitfinex","BTCUSD",1765988207284,0.0196,86993.0,86968.0,0.22996738]
["bitfinex","BTCUSD",1765988207489,1.23956,87039.0,86992.0,0.70542]
["bitfinex","BTCUSD",1765988207669,0.74546,87031.0,86985.0,0.0196]
["bitfinex","BTCUSD",1765988207884,0.02946867,87038.0,86985.0,0.0196]
["bitfinex","BTCUSD",1765988207885,0.4941,87025.0,86985.0,0.0196]
["bitfinex","BTCUSD",1765988208081,0.4941,87025.0,86985.0,0.72502]
["bitfinex","BTCUSD",1765988208082,0.00986867,87024.0,86985.0,0.72502]
["bitfinex","BTCUSD",1765988208310,0.74546,87021.0,86960.0,0.01149954]
["bitfinex","BTCUSD",1765988208513,0.74546,87021.0,86951.0,0.2907]
["bitfinex","BTCUSD",1765988208514,1.0,87016.0,86972.0,0.50496]
["bitfinex","BTCUSD",1765988208712,0.00986867,87020.0,86955.0,0.50496]
["bitfinex","BTCUSD",1765988208713,1.0,87013.0,86955.0,0.50496]
["bitfinex","BTCUSD",1765988209032,0.4941,87049.0,86998.0,0.22988786]
["bitfinex","BTCUSD",1765988209256,0.4941,87044.0,87000.0,1.21038]
["bitfinex","BTCUSD",1765988209476,0.4941,87044.0,86980.0,0.80903367]
["bitfinex","BTCUSD",1765988209477,0.75815081,87043.0,87010.0,0.01149293]
["bitfinex","BTCUSD",1765988209668,0.4941,87044.0,86990.0,0.80903367]
["bitfinex","BTCUSD",1765988209669,0.00987081,87042.0,87015.0,0.50496]
["bitfinex","BTCUSD",1765988209897,0.00987081,87041.0,87005.0,0.70542]
["bitfinex","BTCUSD",1765988210049,0.00987081,87040.0,87011.0,0.70542]
["bitfinex","BTCUSD",1765988210253,0.00987081,87039.0,87012.0,0.50496]
["bitfinex","BTCUSD",1765988210459,0.0196,87053.0,87006.0,0.24950799]
["bitfinex","BTCUSD",1765988210460,0.00987081,87038.0,87015.0,0.50496]
["bitfinex","BTCUSD",1765988210637,0.00987081,87037.0,87016.0,0.70542]
["bitfinex","BTCUSD",1765988210835,0.00987081,87036.0,86993.0,0.01149517]
["bitfinex","BTCUSD",1765988211020,0.00987081,87035.0,86985.0,0.01149623]
["bitfinex","BTCUSD",1765988211222,0.00987081,87034.0,86992.0,0.70542]
["bitfinex","BTCUSD",1765988211526,0.00987081,87033.0,86996.0,0.50496]
["bitfinex","BTCUSD",1765988211721,0.00987081,87032.0,87000.0,0.70542]
["bitfinex","BTCUSD",1765988211969,0.00987081,87032.0,87006.0,0.50496]
["bitfinex","BTCUSD",1765988211970,0.00987081,87031.0,87006.0,0.50496]
["bitfinex","BTCUSD",1765988212296,0.00987081,87030.0,87010.0,0.50496]
["bitfinex","BTCUSD",1765988212587,0.00987081,87029.0,87010.0,0.50496]
["bitfinex","BTCUSD",1765988212736,3.68e-06,87030.0,87013.0,0.50496]
["bitfinex","BTCUSD",1765988212966,3.68e-06,87030.0,87013.0,0.00160919]
["bitfinex","BTCUSD",1765988213383,3.68e-06,87030.0,86954.0,0.50496]
["bitfinex","BTCUSD",1765988213384,0.01149147,87021.0,86954.0,0.50496]
["bitfinex","BTCUSD",1765988213630,1.22981076,87029.0,86930.0,0.00199998]
["bitfinex","BTCUSD",1765988213631,1.24238,87008.0,86976.0,0.00160919]
["bitfinex","BTCUSD",1765988213843,0.80903367,87010.0,86959.0,0.50496]
["bitfinex","BTCUSD",1765988213844,0.2907,87005.0,86959.0,0.50496]
["bitfinex","BTCUSD",1765988214038,0.74828,86988.0,86959.0,0.00160919]
["bitfinex","BTCUSD",1765988214272,0.74828,86988.0,86943.0,0.70542]
["bitfinex","BTCUSD",1765988214273,1.55731367,86980.0,86917.0,0.01150522]
["bitfinex","BTCUSD",1765988214474,1.0,86979.0,86929.0,0.0196]
["bitfinex","BTCUSD",1765988214687,1.0,86978.0,86930.0,0.50496]
["bitfinex","BTCUSD",1765988214899,1.0,86977.0,86930.0,0.50496]
["bitfinex","BTCUSD",1765988215111,0.4941,86959.0,86916.0,0.50496]
["bitfinex","BTCUSD",1765988215318,0.76788,86958.0,86924.0,0.0196]
["bitfinex","BTCUSD",1765988215489,0.51531287,86958.0,86924.0,0.0196]
["bitfinex","BTCUSD",1765988215901,0.4941,86956.0,86924.0,0.0196]
["bitfinex","BTCUSD",1765988216080,0.49571287,86956.0,86924.0,0.0196]
["bitfinex","BTCUSD",1765988216263,0.74828,86955.0,86924.0,0.0196]
["bitfinex","BTCUSD",1765988216473,0.2907,86948.0,86903.0,0.0196]
["bitfinex","BTCUSD",1765988216684,0.2907,86946.0,86903.0,0.0196]
["bitfinex","BTCUSD",1765988216885,0.74989287,86946.0,86909.0,0.01150628]
["bitfinex","BTCUSD",1765988217091,0.74989287,86946.0,86903.0,0.0196]
["bitfinex","BTCUSD",1765988217092,0.00161287,86946.0,86919.0,0.50496]
["bitfinex","BTCUSD",1765988217374,0.00161287,86946.0,86922.0,0.50496]
["bitfinex","BTCUSD",1765988217651,0.00161287,86946.0,86926.0,0.01150403]
["bitfinex","BTCUSD",1765988217876,0.4941,86961.0,86926.0,0.00161]
["bitfinex","BTCUSD",1765988218071,0.01956,86963.0,86926.0,0.00161]
["bitfinex","BTCUSD",1765988218311,0.01956,86963.0,86930.0,0.50496]
["bitfinex","BTCUSD",1765988218527,0.01956,86963.0,86934.0,0.71692297]
["bitfinex","BTCUSD",1765988218770,0.01956,86977.0,86941.0,1.21038]
["bitfinex","BTCUSD",1765988218980,0.4941,86974.0,86941.0,0.00161]
["bitfinex","BTCUSD",1765988219212,0.4941,86972.0,86941.0,0.00161]
["bitfinex","BTCUSD",1765988219439,0.01956,86973.0,86944.0,0.01150165]
["bitfinex","BTCUSD",1765988219656,0.01956,86973.0,86946.0,0.01150139]
["bitfinex","BTCUSD",1765988219865,0.01956,86973.0,86946.0,0.00161]
["bitfinex","BTCUSD",1765988220574,0.74828,87010.0,86972.0,0.50657]
["bitfinex","BTCUSD",1765988220708,0.01956,87014.0,86980.0,0.50496]
["bitfinex","BTCUSD",1765988220917,0.01956,87014.0,86981.0,0.50496]
["bitfinex","BTCUSD",1765988221118,0.74828,87008.0,86965.0,0.50496]
["bitfinex","BTCUSD",1765988221323,0.2907,86999.0,86962.0,0.0196]
["bitfinex","BTCUSD",1765988221526,0.80903367,87000.0,86950.0,0.50496]
["bitfinex","BTCUSD",1765988221527,0.4941,86995.0,86950.0,0.50496]
["bitfinex","BTCUSD",1765988221728,0.4941,86993.0,86952.0,0.50496]
["bitfinex","BTCUSD",1765988221928,0.74828,86990.0,86953.0,0.11546078]
["bitfinex","BTCUSD",1765988222129,0.4941,86988.0,86948.0,0.72502]
["bitfinex","BTCUSD",1765988222333,0.0196,86998.0,86949.0,0.0196]
["bitfinex","BTCUSD",1765988222505,0.0196,86998.0,86958.0,0.0114998]
["bitfinex","BTCUSD",1765988222720,0.0196,86998.0,86961.0,0.50496]
["bitfinex","BTCUSD",1765988222925,0.0196,86998.0,86971.0,0.50496]
["bitfinex","BTCUSD",1765988223136,0.0196,86998.0,86967.0,0.22996977]
["bitfinex","BTCUSD",1765988223137,0.0196,87007.0,86976.0,0.50496]
["bitfinex","BTCUSD",1765988223561,0.0196,87007.0,86972.0,0.03109795]
["bitfinex","BTCUSD",1765988223771,0.0196,87007.0,86973.0,1.21038]
["bitfinex","BTCUSD",1765988223980,0.0196,87007.0,86975.0,0.50496]
["bitfinex","BTCUSD",1765988224218,0.0196,87007.0,86984.0,0.01149636]
["bitfinex","BTCUSD",1765988224404,0.02292874,87040.0,86997.0,0.22989088]
["bitfinex","BTCUSD",1765988224636,0.00994745,87039.0,87004.0,1.21038]
["bitfinex","BTCUSD",1765988224838,0.00994745,87038.0,87009.0,1.21038]
["bitfinex","BTCUSD",1765988225038,0.00994745,87037.0,87010.0,0.11546078]
["bitfinex","BTCUSD",1765988225256,0.00994745,87036.0,87012.0,1.21038]
["bitfinex","BTCUSD",1765988225456,0.00161287,87038.0,87017.0,1.221872]
["bitfinex","BTCUSD",1765988225718,0.00161287,87038.0,87019.0,0.70542]
["bitfinex","BTCUSD",1765988225888,0.00161287,87038.0,87010.0,0.11546078]
["bitfinex","BTCUSD",1765988226084,0.00161287,87038.0,87011.0,0.01956]
["bitfinex","BTCUSD",1765988226291,0.00161287,87038.0,87011.0,0.03306208]
["bitfinex","BTCUSD",1765988226539,0.0196,87051.0,87021.0,0.70542]
["bitfinex","BTCUSD",1765988226782,0.0196,87051.0,87024.0,1.21038]
["bitfinex","BTCUSD",1765988226986,1.26198,87051.0,87024.0,0.00161]
["bitfinex","BTCUSD",1765988227411,0.4941,87049.0,86973.0,0.05797991]
["bitfinex","BTCUSD",1765988227624,0.3078,87038.0,86999.0,0.50496]
["bitfinex","BTCUSD",1765988227835,1.03898,87049.0,87004.0,0.70542]
["bitfinex","BTCUSD",1765988228074,0.2907,87048.0,87001.0,0.01149412]
["bitfinex","BTCUSD",1765988228275,0.00161287,87048.0,87007.0,0.50496]
["bitfinex","BTCUSD",1765988228506,0.00161287,87048.0,87011.0,0.50496]
["bitfinex","BTCUSD",1765988228719,0.00161287,87048.0,87009.0,0.70028]
["bitfinex","BTCUSD",1765988228720,0.80905674,87040.0,87009.0,0.70028]
["bitfinex","BTCUSD",1765988228933,0.80905674,87040.0,87010.0,0.01956]
["bitfinex","BTCUSD",1765988228934,0.81066961,87040.0,87010.0,0.01956]
["bitfinex","BTCUSD",1765988229140,0.81066961,87040.0,87008.0,0.01956]
["bitfinex","BTCUSD",1765988229141,0.00161287,87040.0,87008.0,0.01956]
["bitfinex","BTCUSD",1765988229366,0.00161287,87040.0,87017.0,0.49157]
["bitfinex","BTCUSD",1765988229578,0.00161287,87040.0,87021.0,0.49157]
["bitfinex","BTCUSD",1765988229786,0.80905674,87070.0,87028.0,0.70028]
["bitfinex","BTCUSD",1765988229787,0.72906,87070.0,87028.0,0.70028]
["bitfinex","BTCUSD",1765988229996,0.01956,87064.0,87033.0,0.49157]
["bitfinex","BTCUSD",1765988230221,0.80905674,87060.0,87033.0,0.00161]
["bitfinex","BTCUSD",1765988230442,0.2907,87046.0,86985.0,0.01149623]
["bitfinex","BTCUSD",1765988230646,0.2907,87046.0,86984.0,0.01351176]
["bitfinex","BTCUSD",1765988230647,0.80905674,87040.0,87000.0,0.73689]
["bitfinex","BTCUSD",1765988230858,0.80905674,87040.0,87001.0,0.03335294]
["bitfinex","BTCUSD",1765988230859,1.25043,87039.0,87001.0,0.03335294]
["bitfinex","BTCUSD",1765988231086,1.25043,87039.0,87002.0,1.21006]
["bitfinex","BTCUSD",1765988231309,0.3321,87036.0,87001.0,0.01956]
["bitfinex","BTCUSD",1765988231537,0.01956,87039.0,86976.0,0.02931029]
["bitfinex","BTCUSD",1765988231538,0.51226,87019.0,86976.0,0.02931029]
["bitfinex","BTCUSD",1765988231742,1.52766674,87010.0,86976.0,0.02931029]
["bitfinex","BTCUSD",1765988231955,0.00161287,87010.0,86977.0,1.21006]
["bitfinex","BTCUSD",1765988232184,0.00161287,87010.0,86978.0,0.47317]
["bitfinex","BTCUSD",1765988232363,0.00161287,87010.0,86981.0,1.21006]
["bitfinex","BTCUSD",1765988232565,0.71861,87007.0,86968.0,0.73689]
["bitfinex","BTCUSD",1765988232768,0.71861,87007.0,86973.0,0.73689]
["bitfinex","BTCUSD",1765988232769,0.00161287,87007.0,86973.0,0.73689]
["bitfinex","BTCUSD",1765988232913,0.00161287,87007.0,86979.0,0.47317]
["bitfinex","BTCUSD",1765988233118,0.00161287,87007.0,86981.0,0.47317]
["bitfinex","BTCUSD",1765988233325,0.00161287,87007.0,86940.0,0.80930941]
["bitfinex","BTCUSD",1765988233525,0.00161287,87007.0,86973.0,0.73689]
["bitfinex","BTCUSD",1765988233706,0.00161287,87007.0,86976.0,0.47317]
["bitfinex","BTCUSD",1765988234095,0.00161287,87007.0,86975.0,0.47317]
["bitfinex","BTCUSD",1765988234308,0.00161287,87007.0,86980.0,0.73689]
["bitfinex","BTCUSD",1765988234545,0.80905674,87020.0,86973.0,0.03101782]
["bitfinex","BTCUSD",1765988234546,0.02858342,87056.0,87022.0,0.01149134]
["bitfinex","BTCUSD",1765988234737,0.02858342,87056.0,87012.0,0.01351176]
["bitfinex","BTCUSD",1765988234738,0.00161287,87054.0,87028.0,0.47317]
["bitfinex","BTCUSD",1765988234943,0.00161287,87054.0,87027.0,0.73689]
["bitfinex","BTCUSD",1765988235071,0.00161287,87054.0,87023.0,0.01952]
["bitfinex","BTCUSD",1765988235072,0.00161287,87054.0,87031.0,1.21006]
["bitfinex","BTCUSD",1765988235276,0.00161287,87054.0,87033.0,1.21006]
["bitfinex","BTCUSD",1765988235540,0.51226,87048.0,87006.0,0.47317]
["bitfinex","BTCUSD",1765988235732,0.80905674,87040.0,87006.0,0.47317]
["bitfinex","BTCUSD",1765988235967,1.0,87046.0,87007.0,0.73689]
["bitfinex","BTCUSD",1765988236172,1.52766674,87030.0,86984.0,0.73689]
["bitfinex","BTCUSD",1765988236465,1.52766674,87030.0,86975.0,0.01351176]
["bitfinex","BTCUSD",1765988236466,0.71861,87027.0,86985.0,1.29123287]
["bitfinex","BTCUSD",1765988236691,0.80905674,87010.0,86972.0,0.47317]
["bitfinex","BTCUSD",1765988236870,0.51226,87007.0,86970.0,0.47317]
["bitfinex","BTCUSD",1765988237082,0.01952,87009.0,86976.0,0.73689]
["bitfinex","BTCUSD",1765988237249,0.71861,87024.0,86968.0,0.01952]
["bitfinex","BTCUSD",1765988237250,0.01952,87025.0,86982.0,0.73689]
["bitfinex","BTCUSD",1765988237454,0.00993227,87024.0,86985.0,0.73689]
["bitfinex","BTCUSD",1765988237665,0.00993227,87024.0,86989.0,0.73689]
["bitfinex","BTCUSD",1765988238274,0.2907,87009.0,86984.0,0.47317]
["bitfinex","BTCUSD",1765988238497,0.54171227,87008.0,86961.0,0.7479094]
["bitfinex","BTCUSD",1765988238699,0.00993227,87007.0,86961.0,0.0114994]
["bitfinex","BTCUSD",1765988238898,0.00993227,87007.0,86962.0,0.02725125]
["bitfinex","BTCUSD",1765988239242,0.00993227,87007.0,86976.0,0.01351176]
["bitfinex","BTCUSD",1765988239441,0.02941227,87007.0,86967.0,0.02501037]
["bitfinex","BTCUSD",1765988239703,0.02941227,87007.0,86945.0,0.03098152]
["bitfinex","BTCUSD",1765988239704,0.80905674,86990.0,86945.0,0.03098152]
["bitfinex","BTCUSD",1765988239900,0.01948,87007.0,86945.0,0.03098152]
["bitfinex","BTCUSD",1765988239901,0.01948,87007.0,86949.0,0.01150099]
["bitfinex","BTCUSD",1765988240102,0.80905674,87000.0,86949.0,0.01150099]
["bitfinex","BTCUSD",1765988240252,0.81066961,87000.0,86947.0,0.01150125]
["bitfinex","BTCUSD",1765988240456,0.71861,86998.0,86947.0,0.47317]
["bitfinex","BTCUSD",1765988240635,0.72022287,86998.0,86953.0,0.47317]
["bitfinex","BTCUSD",1765988240839,0.72022287,86998.0,86946.0,0.01150139]
["bitfinex","BTCUSD",1765988240840,0.80905674,86990.0,86956.0,0.73689]
["bitfinex","BTCUSD",1765988241044,0.2907,86986.0,86950.0,0.47317]
["bitfinex","BTCUSD",1765988241240,1.23087,86979.0,86940.0,0.00025267]
["bitfinex","BTCUSD",1765988241442,0.71861,86969.0,86940.0,0.00025267]
["bitfinex","BTCUSD",1765988241733,0.80905674,86960.0,86910.0,1.21006]
["bitfinex","BTCUSD",1765988241930,0.00161287,86941.0,86912.0,1.21006]
["bitfinex","BTCUSD",1765988242136,0.00161287,86941.0,86916.0,0.10141255]
["bitfinex","BTCUSD",1765988242538,0.01948,86953.0,86918.0,0.47317]
["bitfinex","BTCUSD",1765988242741,0.01948,86953.0,86924.0,0.47317]
["bitfinex","BTCUSD",1765988242943,0.01948,86953.0,86929.0,0.73689]
["bitfinex","BTCUSD",1765988243144,0.01948,86953.0,86929.0,0.00161]
["bitfinex","BTCUSD",1765988243438,0.80905674,86980.0,86929.0,0.00161]
["bitfinex","BTCUSD",1765988243642,0.80905674,86980.0,86933.0,0.01150311]
["bitfinex","BTCUSD",1765988243643,0.01948,86979.0,86933.0,0.01150311]
["bitfinex","BTCUSD",1765988243848,0.050502,86979.0,86933.0,0.00161]
["bitfinex","BTCUSD",1765988244188,0.01948,86979.0,86933.0,0.00161]
["bitfinex","BTCUSD",1765988244356,0.08719208,87007.0,86953.0,0.01150046]
["bitfinex","BTCUSD",1765988244572,0.08719208,87007.0,86965.0,0.01351176]
["bitfinex","BTCUSD",1765988244573,0.01948,86992.0,86965.0,0.01351176]
["bitfinex","BTCUSD",1765988244780,0.05749837,87030.0,86965.0,0.00161]
["bitfinex","BTCUSD",1765988244979,3.51e-06,87007.0,86975.0,0.01149755]
["bitfinex","BTCUSD",1765988245185,0.80905674,87030.0,86986.0,0.47317]
["bitfinex","BTCUSD",1765988245435,0.01948,87034.0,86992.0,0.47317]
["bitfinex","BTCUSD",1765988245640,0.01948,87034.0,86994.0,1.21006]
["bitfinex","BTCUSD",1765988245800,1.0,87032.0,86995.0,0.01948]
["bitfinex","BTCUSD",1765988246012,0.01948,87034.0,86995.0,0.02109]
["bitfinex","BTCUSD",1765988246013,1.23087,87029.0,86995.0,0.02109]
["bitfinex","BTCUSD",1765988246217,0.51226,87028.0,86995.0,0.00161]
["bitfinex","BTCUSD",1765988246425,0.2907,87025.0,86995.0,0.00161]
["bitfinex","BTCUSD",1765988246821,0.71861,87028.0,86995.0,0.00161]
["bitfinex","BTCUSD",1765988246997,0.71861,87028.0,87000.0,0.1]
["bitfinex","BTCUSD",1765988247212,0.2907,87027.0,87000.0,0.10161]
["bitfinex","BTCUSD",1765988247799,0.71861,87044.0,87004.0,0.47317]
["bitfinex","BTCUSD",1765988248001,0.71861,87058.0,87016.0,0.22984191]
["bitfinex","BTCUSD",1765988248192,0.51226,87061.0,87017.0,0.02298419]
["bitfinex","BTCUSD",1765988248414,0.80905674,87050.0,87017.0,0.00161]
["bitfinex","BTCUSD",1765988248629,0.2907,87058.0,87019.0,1.21006]
["bitfinex","BTCUSD",1765988248835,1.23087,87061.0,87019.0,1.21006]
["bitfinex","BTCUSD",1765988248836,1.23087,87061.0,87020.0,0.73689]
["bitfinex","BTCUSD",1765988249038,0.2907,87057.0,87020.0,0.47478]
["bitfinex","BTCUSD",1765988249238,0.51226,87054.0,87021.0,0.01944]
["bitfinex","BTCUSD",1765988249438,1.23087,87054.0,87021.0,0.070472]
["bitfinex","BTCUSD",1765988249664,1.0,87058.0,87022.0,0.73689]
["bitfinex","BTCUSD",1765988249874,0.2907,87057.0,87025.0,1.21006]
["bitfinex","BTCUSD",1765988250084,1.23087,87067.0,87025.0,0.00161]
["bitfinex","BTCUSD",1765988250287,0.31014,87066.0,87027.0,1.21006]
["bitfinex","BTCUSD",1765988250485,0.31014,87066.0,87028.0,0.47317]
["bitfinex","BTCUSD",1765988250688,0.31014,87066.0,87029.0,0.11546078]
["bitfinex","BTCUSD",1765988250946,0.80905674,87060.0,87029.0,0.00161]
["bitfinex","BTCUSD",1765988251359,1.23087,87077.0,87034.0,1.21006]
["bitfinex","BTCUSD",1765988251589,1.23087,87077.0,87016.0,0.02528269]
["bitfinex","BTCUSD",1765988251590,0.51226,87049.0,87000.0,0.1]
["bitfinex","BTCUSD",1765988251773,0.2907,87037.0,87000.0,0.09201]
["bitfinex","BTCUSD",1765988251978,0.00993919,87036.0,87008.0,0.47317]
["bitfinex","BTCUSD",1765988252206,0.00993878,87035.0,87010.0,0.47317]
["bitfinex","BTCUSD",1765988252393,0.00993878,87034.0,87011.0,0.01944]
["bitfinex","BTCUSD",1765988252612,0.2907,87045.0,87012.0,0.73689]
["bitfinex","BTCUSD",1765988252814,0.00994101,87044.0,87014.0,1.21006]
["bitfinex","BTCUSD",1765988253028,0.2907,87039.0,87001.0,1.221205]
["bitfinex","BTCUSD",1765988253230,0.07211663,87038.0,87002.0,0.01944]
["bitfinex","BTCUSD",1765988253431,0.2907,87034.0,87002.0,0.01944]
["bitfinex","BTCUSD",1765988253635,0.00994101,87033.0,87002.0,0.01944]
["bitfinex","BTCUSD",1765988253836,0.00994101,87033.0,87004.0,0.47317]
["bitfinex","BTCUSD",1765988254040,0.80905674,87040.0,87000.0,0.09201]
["bitfinex","BTCUSD",1765988254259,0.2907,87019.0,87000.0,0.09201]
["bitfinex","BTCUSD",1765988254417,0.00993917,87018.0,87000.0,0.07201]
["bitfinex","BTCUSD",1765988254627,1.23087,87042.0,87001.0,0.009201]
["bitfinex","BTCUSD",1765988254868,0.00994192,87041.0,87005.0,0.01351176]
["bitfinex","BTCUSD",1765988255076,0.00994192,87041.0,87006.0,0.01149346]
["bitfinex","BTCUSD",1765988255269,0.00161287,87041.0,87019.0,0.01351176]
["bitfinex","BTCUSD",1765988255479,2.87e-06,87041.0,87027.0,1.21006]
["bitfinex","BTCUSD",1765988255649,2.87e-06,87041.0,87027.0,1.32528815]
["bitfinex","BTCUSD",1765988256055,2.87e-06,87041.0,87027.0,1.21167]
["bitfinex","BTCUSD",1765988256327,2.87e-06,87041.0,87027.0,0.47478]
["bitfinex","BTCUSD",1765988256537,0.00994604,87057.0,87027.0,1.21167]
["bitfinex","BTCUSD",1765988256770,1.23087,87056.0,87027.0,0.00161]
["bitfinex","BTCUSD",1765988256987,0.0194,87068.0,87027.0,0.00161]
["bitfinex","BTCUSD",1765988257218,1.23087,87073.0,87027.0,0.00161]
["bitfinex","BTCUSD",1765988257219,0.0293457,87067.0,87027.0,0.00161]
["bitfinex","BTCUSD",1765988257457,0.02888095,87082.0,87042.0,0.73689]
["bitfinex","BTCUSD",1765988257668,0.00994648,87081.0,87050.0,0.73689]
["bitfinex","BTCUSD",1765988257887,0.00511742,87095.0,87056.0,0.73689]
["bitfinex","BTCUSD",1765988258138,0.00511742,87095.0,87057.0,0.0194]
["bitfinex","BTCUSD",1765988258139,0.51226,87094.0,87057.0,0.0194]
["bitfinex","BTCUSD",1765988258370,0.51226,87094.0,87056.0,0.00161]
["bitfinex","BTCUSD",1765988258371,0.71861,87076.0,87041.0,0.0194]
["bitfinex","BTCUSD",1765988258625,0.2907,87088.0,87057.0,0.00161]
["bitfinex","BTCUSD",1765988258833,0.00993572,87087.0,87057.0,0.02101]
["bitfinex","BTCUSD",1765988259249,0.71861,87085.0,87057.0,0.00161]
["bitfinex","BTCUSD",1765988259468,0.71861,87085.0,87043.0,0.0194]
["bitfinex","BTCUSD",1765988259469,0.71861,87076.0,87043.0,0.0194]
["bitfinex","BTCUSD",1765988259693,1.2907,87057.0,87017.0,1.21006]
["bitfinex","BTCUSD",1765988259907,0.80905674,87029.0,87000.0,0.07201]
["bitfinex","BTCUSD",1765988260123,0.80905674,87029.0,86975.0,0.47317]
["bitfinex","BTCUSD",1765988260124,0.51226,87013.0,86975.0,0.47317]
["bitfinex","BTCUSD",1765988260340,0.74792916,87012.0,86976.0,0.047317]
["bitfinex","BTCUSD",1765988260554,0.80905674,87000.0,86975.0,0.00161]
["bitfinex","BTCUSD",1765988260768,0.80905674,87000.0,86962.0,0.47317]
["bitfinex","BTCUSD",1765988260769,0.70721,86997.0,86962.0,0.47317]
["bitfinex","BTCUSD",1765988260980,1.19451,86993.0,86962.0,0.00161]
["bitfinex","BTCUSD",1765988261232,0.00992028,86992.0,86962.0,0.00161]
["bitfinex","BTCUSD",1765988261659,0.4873,86989.0,86962.0,0.00161]
["bitfinex","BTCUSD",1765988261869,0.70721,86984.0,86962.0,0.00161]
["bitfinex","BTCUSD",1765988262080,0.00992028,86983.0,86962.0,0.00161]
["bitfinex","BTCUSD",1765988262326,0.0194,86982.0,86962.0,0.00161]
["bitfinex","BTCUSD",1765988262553,0.0194,86998.0,86965.0,1.21195]
["bitfinex","BTCUSD",1765988262777,0.01351176,87017.0,86965.0,1.21195]
["bitfinex","BTCUSD",1765988262778,2.56e-06,86997.0,86975.0,0.01149755]
["bitfinex","BTCUSD",1765988262988,0.4873,87038.0,86996.0,0.00161]
["bitfinex","BTCUSD",1765988263213,1.51626674,87040.0,87002.0,0.48635]
["bitfinex","BTCUSD",1765988263419,0.0194,87039.0,87004.0,0.7256]
["bitfinex","BTCUSD",1765988263629,0.02850318,87051.0,87006.0,0.7256]
["bitfinex","BTCUSD",1765988263857,0.0194,87050.0,87007.0,0.745]
["bitfinex","BTCUSD",1765988264076,0.01351176,87061.0,87007.0,0.745]
["bitfinex","BTCUSD",1765988264077,0.01351176,87061.0,87016.0,0.7256]
["bitfinex","BTCUSD",1765988264308,0.01351176,87061.0,87023.0,0.01149121]
["bitfinex","BTCUSD",1765988264511,0.0194,87064.0,87029.0,0.7256]
["bitfinex","BTCUSD",1765988264718,0.0194,87063.0,87029.0,0.72721]
["bitfinex","BTCUSD",1765988265581,0.80905674,87060.0,87029.0,0.00161]
["bitfinex","BTCUSD",1765988266040,0.0194,87063.0,87029.0,0.00161]
["bitfinex","BTCUSD",1765988266041,0.99791,87049.0,87029.0,0.00161]
["bitfinex","BTCUSD",1765988266313,0.0194,87048.0,87029.0,0.00161]
["bitfinex","BTCUSD",1765988266564,0.0194,87048.0,87007.0,1.23135]
["bitfinex","BTCUSD",1765988266773,0.06217562,87047.0,87007.0,0.74661]
["bitfinex","BTCUSD",1765988266999,1.19451,87046.0,87007.0,0.74661]
["bitfinex","BTCUSD",1765988267242,1.19451,87046.0,87007.0,0.00161]
["bitfinex","BTCUSD",1765988267243,0.2907,87037.0,87007.0,0.00161]
["bitfinex","BTCUSD",1765988267641,0.2907,87049.0,87009.0,0.48635]
["bitfinex","BTCUSD",1765988267859,0.01936,87048.0,87009.0,0.00161]
["bitfinex","BTCUSD",1765988268051,0.80905674,87030.0,87009.0,0.00161]
["bitfinex","BTCUSD",1765988268200,0.01936,87029.0,87009.0,0.00161]
["bitfinex","BTCUSD",1765988268810,0.2907,87027.0,86992.0,1.21195]
["bitfinex","BTCUSD",1765988268987,0.01936,87026.0,86992.0,1.21356]
["bitfinex","BTCUSD",1765988269191,0.80905674,87020.0,86992.0,0.00161]
["bitfinex","BTCUSD",1765988269391,0.70721,87025.0,86992.0,0.00161]
["bitfinex","BTCUSD",1765988270075,0.4873,87024.0,86992.0,0.00161]
["bitfinex","BTCUSD",1765988270237,0.70721,87023.0,86992.0,0.00161]
["bitfinex","BTCUSD",1765988270449,0.2907,87019.0,86992.0,0.00161]
["bitfinex","BTCUSD",1765988270654,0.01149372,87004.0,86970.0,1.21195]
["bitfinex","BTCUSD",1765988270861,0.2907,86993.0,86955.0,1.21195]
["bitfinex","BTCUSD",1765988271112,0.778,86992.0,86955.0,0.00161]
["bitfinex","BTCUSD",1765988271249,0.70721,87007.0,86955.0,0.00161]
["bitfinex","BTCUSD",1765988271468,0.32155346,87006.0,86955.0,1.21356]
["bitfinex","BTCUSD",1765988271695,0.2907,86995.0,86955.0,1.21356]
["bitfinex","BTCUSD",1765988271870,0.2907,86999.0,86955.0,1.21356]
["bitfinex","BTCUSD",1765988272071,1.19451,86994.0,86955.0,0.00161]
["bitfinex","BTCUSD",1765988272271,0.2907,86991.0,86955.0,0.00161]
["bitfinex","BTCUSD",1765988272502,0.70721,86985.0,86955.0,0.00161]
["bitfinex","BTCUSD",1765988272700,0.73315904,86984.0,86955.0,0.00161]
["bitfinex","BTCUSD",1765988272904,0.2907,86983.0,86955.0,0.00161]
["bitfinex","BTCUSD",1765988273127,1.50457,86983.0,86955.0,0.00161]
["bitfinex","BTCUSD",1765988273340,1.50457,86983.0,86938.0,0.01351176]
["bitfinex","BTCUSD",1765988273341,0.4873,86974.0,86911.0,0.24363111]
["bitfinex","BTCUSD",1765988273459,0.4873,86972.0,86914.0,0.48635]
["bitfinex","BTCUSD",1765988273679,0.70721,86966.0,86931.0,0.01351176]
["bitfinex","BTCUSD",1765988273942,0.70721,86966.0,86923.0,1.21195]
["bitfinex","BTCUSD",1765988273943,0.70721,86965.0,86927.0,0.01351176]
["bitfinex","BTCUSD",1765988274127,0.01932,86964.0,86927.0,0.01351176]
["bitfinex","BTCUSD",1765988274533,0.01932,86964.0,86928.0,0.01351176]
["bitfinex","BTCUSD",1765988274534,0.70721,86963.0,86928.0,0.01351176]
["bitfinex","BTCUSD",1765988274743,0.00991769,86962.0,86923.0,0.48635]
["bitfinex","BTCUSD",1765988274951,0.2907,86955.0,86913.0,0.7256]
["bitfinex","BTCUSD",1765988275194,0.2907,86955.0,86912.0,0.01936]
["bitfinex","BTCUSD",1765988275195,0.00991769,86954.0,86912.0,0.01936]
["bitfinex","BTCUSD",1765988275403,0.02923769,86954.0,86912.0,0.01936]
["bitfinex","BTCUSD",1765988275619,1.0,86949.0,86905.0,0.0002]
["bitfinex","BTCUSD",1765988275825,0.2907,86944.0,86905.0,0.0002]
["bitfinex","BTCUSD",1765988276037,0.2907,86939.0,86905.0,0.0002]
["bitfinex","BTCUSD",1765988276249,1.19451,86937.0,86905.0,0.0002]
["bitfinex","BTCUSD",1765988276506,0.2907,86946.0,86905.0,0.0002]
["bitfinex","BTCUSD",1765988276507,0.00991769,86936.0,86905.0,0.0002]
["bitfinex","BTCUSD",1765988276716,0.2907,86946.0,86905.0,0.0002]
["bitfinex","BTCUSD",1765988276717,0.01932,86943.0,86905.0,0.0002]
["bitfinex","BTCUSD",1765988276922,0.00988944,86942.0,86910.0,0.01351176]
["bitfinex","BTCUSD",1765988277127,0.00161287,86942.0,86914.0,0.48635]
["bitfinex","BTCUSD",1765988277511,0.2907,86951.0,86920.0,0.01150483]
["bitfinex","BTCUSD",1765988277771,0.01932,86952.0,86920.0,0.00161]
["bitfinex","BTCUSD",1765988277949,0.02920174,86951.0,86920.0,0.00161]
["bitfinex","BTCUSD",1765988278162,0.00988174,86950.0,86920.0,0.00161]
["bitfinex","BTCUSD",1765988278319,0.01932,86951.0,86920.0,0.00161]
["bitfinex","BTCUSD",1765988278503,0.70721,86950.0,86920.0,0.00161]
["bitfinex","BTCUSD",1765988278705,0.2907,86945.0,86920.0,0.00161]
["bitfinex","BTCUSD",1765988278933,0.01932,86944.0,86920.0,0.00161]
["bitfinex","BTCUSD",1765988279135,0.70721,86941.0,86920.0,0.00161]
["bitfinex","BTCUSD",1765988279357,0.01932,86944.0,86899.0,0.48635]
["bitfinex","BTCUSD",1765988279358,1.19451,86935.0,86899.0,0.48635]
["bitfinex","BTCUSD",1765988279557,0.01932,86944.0,86897.0,0.7258]
["bitfinex","BTCUSD",1765988279558,0.70721,86938.0,86905.0,0.00181]
["bitfinex","BTCUSD",1765988279904,1.19451,86927.0,86897.0,0.0002]
["bitfinex","BTCUSD",1765988280111,0.70721,86924.0,86897.0,0.0002]
["bitfinex","BTCUSD",1765988280269,0.01932,86923.0,86897.0,0.0002]
["bitfinex","BTCUSD",1765988280482,0.00161287,86923.0,86897.0,0.0002]
["bitfinex","BTCUSD",1765988280659,2.87e-06,86923.0,86900.0,0.7256]
["bitfinex","BTCUSD",1765988280855,0.2907,86949.0,86922.0,0.00161]
["bitfinex","BTCUSD",1765988281131,0.01932,86945.0,86922.0,0.00161]
["bitfinex","BTCUSD",1765988281341,0.01932,86960.0,86923.0,1.21195]
["bitfinex","BTCUSD",1765988281599,0.00986647,86959.0,86923.0,0.00161]
["bitfinex","BTCUSD",1765988281794,0.4873,86958.0,86924.0,0.7256]
["bitfinex","BTCUSD",1765988281994,0.02805468,86971.0,86932.0,0.00025268]
["bitfinex","BTCUSD",1765988281995,0.4873,86971.0,86932.0,0.00025268]
["bitfinex","BTCUSD",1765988282122,0.70721,86968.0,86932.0,0.00186268]
["bitfinex","BTCUSD",1765988282332,0.00986681,86967.0,86932.0,0.00186268]
["bitfinex","BTCUSD",1765988282770,0.2907,86979.0,86932.0,0.00186268]
["bitfinex","BTCUSD",1765988282997,0.00986538,86978.0,86944.0,0.01150165]
["bitfinex","BTCUSD",1765988283125,0.01932,86983.0,86951.0,0.48635]
["bitfinex","BTCUSD",1765988283519,0.01932,86983.0,86957.0,0.7256]
["bitfinex","BTCUSD",1765988283733,0.01932,86995.0,86959.0,1.21195]
["bitfinex","BTCUSD",1765988283945,0.70721,87013.0,86970.0,0.48635]
["bitfinex","BTCUSD",1765988284151,0.0098679,87012.0,86984.0,0.01149636]
["bitfinex","BTCUSD",1765988284371,0.01932,87022.0,86985.0,0.73939548]
["bitfinex","BTCUSD",1765988284581,0.00986943,87021.0,86985.0,0.00161]
["bitfinex","BTCUSD",1765988284790,0.6778,87015.0,86985.0,0.00161]
["bitfinex","BTCUSD",1765988284989,0.6778,87015.0,86950.0,0.01150086]
["bitfinex","BTCUSD",1765988284990,0.70721,87005.0,86967.0,0.01932]
["bitfinex","BTCUSD",1765988285100,0.70721,87001.0,86963.0,0.01932]
["bitfinex","BTCUSD",1765988285320,0.00161287,87001.0,86968.0,0.48635]
["bitfinex","BTCUSD",1765988285540,0.00161287,87001.0,86975.0,0.7256]
["bitfinex","BTCUSD",1765988285765,0.00161287,87001.0,86979.0,0.7256]
["bitfinex","BTCUSD",1765988285974,0.00986816,87018.0,86983.0,0.7256]
["bitfinex","BTCUSD",1765988286172,0.00986816,87018.0,86983.0,0.72721]
["bitfinex","BTCUSD",1765988286421,0.00986816,87018.0,86985.0,0.48635]
["bitfinex","BTCUSD",1765988286631,0.00986816,87017.0,86985.0,1.21356]
["bitfinex","BTCUSD",1765988286842,0.70721,87036.0,86993.0,0.48635]
["bitfinex","BTCUSD",1765988287043,0.00987426,87035.0,86993.0,0.00161]
["bitfinex","BTCUSD",1765988287451,0.00987426,87035.0,86996.0,1.21195]
["bitfinex","BTCUSD",1765988287653,0.00987426,87035.0,86997.0,0.01928]
["bitfinex","BTCUSD",1765988287654,0.30057426,87035.0,86997.0,0.01928]
["bitfinex","BTCUSD",1765988287859,1.19451,87036.0,86998.0,0.13474078]
["bitfinex","BTCUSD",1765988287860,0.00987426,87034.0,86998.0,0.13474078]
["bitfinex","BTCUSD",1765988288068,0.01928,87040.0,87005.0,0.48635]
["bitfinex","BTCUSD",1765988288275,0.00988593,87039.0,87006.0,1.21195]
["bitfinex","BTCUSD",1765988288497,0.30058593,87039.0,87007.0,0.48635]
["bitfinex","BTCUSD",1765988288700,0.01351176,87053.0,87012.0,0.01149266]
["bitfinex","BTCUSD",1765988288918,0.01148778,87049.0,87012.0,0.00161]
["bitfinex","BTCUSD",1765988289149,0.01351176,87053.0,87012.0,0.00161]
["bitfinex","BTCUSD",1765988289366,0.70527,87043.0,87012.0,0.00161]
["bitfinex","BTCUSD",1765988289577,0.2907,87032.0,86996.0,0.01928]
["bitfinex","BTCUSD",1765988289784,0.2907,87028.0,86996.0,0.02089]
["bitfinex","BTCUSD",1765988289993,0.01149095,87025.0,86996.0,0.00161]
["bitfinex","BTCUSD",1765988290213,0.4803,87008.0,86969.0,0.50956]
["bitfinex","BTCUSD",1765988290485,0.4803,87002.0,86969.0,0.53045]
["bitfinex","BTCUSD",1765988290680,0.2907,87001.0,86969.0,0.51117]
["bitfinex","BTCUSD",1765988290884,0.2907,87003.0,86969.0,0.00161]
["bitfinex","BTCUSD",1765988291092,0.2907,87005.0,86970.0,0.49946]
["bitfinex","BTCUSD",1765988291258,0.01928,87003.0,86971.0,0.84295078]
["bitfinex","BTCUSD",1765988291463,0.2907,87005.0,86971.0,0.11707078]
["bitfinex","BTCUSD",1765988291664,0.2907,87005.0,86971.0,0.00161]
["bitfinex","BTCUSD",1765988291891,0.01351176,87009.0,86976.0,0.72749]
["bitfinex","BTCUSD",1765988292103,0.01351176,87009.0,86976.0,1.22856]
["bitfinex","BTCUSD",1765988292742,0.69006,87006.0,86977.0,0.01924]
["bitfinex","BTCUSD",1765988292955,1.20289,87006.0,86977.0,0.02085]
["bitfinex","BTCUSD",1765988293160,0.51283,86999.0,86977.0,0.02085]
["bitfinex","BTCUSD",1765988293366,0.01924,87000.0,86977.0,0.00161]
["bitfinex","BTCUSD",1765988293583,0.2299117,86990.0,86953.0,0.01351176]
["bitfinex","BTCUSD",1765988293797,0.2907,86992.0,86950.0,0.72749]
["bitfinex","BTCUSD",1765988294056,0.2907,86985.0,86947.0,0.01924]
["bitfinex","BTCUSD",1765988294277,0.2907,86985.0,86919.0,0.24160202]
["bitfinex","BTCUSD",1765988294278,0.69006,86972.0,86921.0,1.22695]
["bitfinex","BTCUSD",1765988294495,0.22995642,86973.0,86927.0,0.01924]
["bitfinex","BTCUSD",1765988294496,0.2907,86966.0,86927.0,0.01924]
["bitfinex","BTCUSD",1765988294717,0.2907,86965.0,86927.0,0.01924]
["bitfinex","BTCUSD",1765988294933,0.01149834,86969.0,86927.0,0.01924]
["bitfinex","BTCUSD",1765988295144,0.2907,86961.0,86933.0,0.72749]
["bitfinex","BTCUSD",1765988295356,0.2907,86961.0,86934.0,0.57415827]
["bitfinex","BTCUSD",1765988295611,0.2907,86961.0,86934.0,0.07469827]
["bitfinex","BTCUSD",1765988295842,0.01924,86968.0,86932.0,0.72774268]
["bitfinex","BTCUSD",1765988295843,1.0,86951.0,86932.0,2.68e-06]
["bitfinex","BTCUSD",1765988296063,0.31969595,86961.0,86932.0,2.68e-06]
["bitfinex","BTCUSD",1765988296289,0.69412825,86960.0,86932.0,2.68e-06]
["bitfinex","BTCUSD",1765988296500,1.20289,86953.0,86932.0,2.68e-06]
["bitfinex","BTCUSD",1765988296710,1.51283,86952.0,86932.0,2.68e-06]
["bitfinex","BTCUSD",1765988297001,0.69006,86951.0,86932.0,2.68e-06]
["bitfinex","BTCUSD",1765988297211,0.00161287,86951.0,86932.0,2.68e-06]
["bitfinex","BTCUSD",1765988297419,0.00161287,86951.0,86932.0,0.49946268]
["bitfinex","BTCUSD",1765988297658,0.00161287,86951.0,86934.0,0.72749]
["bitfinex","BTCUSD",1765988298081,0.00161287,86951.0,86932.0,2.68e-06]
["bitfinex","BTCUSD",1765988298287,1.20289,86950.0,86932.0,2.68e-06]
["bitfinex","BTCUSD",1765988298488,0.01150112,86948.0,86932.0,2.68e-06]
["bitfinex","BTCUSD",1765988298696,0.01924,86949.0,86902.0,0.01924]
["bitfinex","BTCUSD",1765988298697,0.00161287,86933.0,86902.0,0.01924]
["bitfinex","BTCUSD",1765988298899,0.00161287,86933.0,86902.0,0.5187]
["bitfinex","BTCUSD",1765988299124,0.00161287,86933.0,86903.0,0.11546078]
["bitfinex","BTCUSD",1765988299550,0.51283,86928.0,86897.0,0.0002]
["bitfinex","BTCUSD",1765988299758,0.2907,86920.0,86897.0,0.0002]
["bitfinex","BTCUSD",1765988299963,0.01924,86919.0,86897.0,0.0002]
["bitfinex","BTCUSD",1765988300160,0.69006,86916.0,86897.0,0.0002]
["bitfinex","BTCUSD",1765988300376,0.69006,86916.0,86871.0,0.01351176]
["bitfinex","BTCUSD",1765988300377,0.00161287,86898.0,86866.0,0.49946]
["bitfinex","BTCUSD",1765988300592,0.00161287,86898.0,86867.0,0.11546078]
["bitfinex","BTCUSD",1765988300833,0.00161287,86898.0,86868.0,0.49946]
["bitfinex","BTCUSD",1765988301112,0.00161287,86898.0,86855.0,0.72749]
["bitfinex","BTCUSD",1765988301324,0.00161287,86898.0,86867.0,0.49946]
["bitfinex","BTCUSD",1765988301529,0.00161287,86898.0,86853.0,0.0115137]
["bitfinex","BTCUSD",1765988301530,0.51283,86876.0,86818.0,0.01151834]
["bitfinex","BTCUSD",1765988301735,0.51283,86863.0,86819.0,1.24077185]
["bitfinex","BTCUSD",1765988301999,0.2907,86864.0,86807.0,1.22695]
["bitfinex","BTCUSD",1765988302000,0.2907,86849.0,86807.0,1.22695]
["bitfinex","BTCUSD",1765988302223,0.69006,86844.0,86807.0,1.22695]
["bitfinex","BTCUSD",1765988302432,0.02913424,86848.0,86802.0,0.0192]
["bitfinex","BTCUSD",1765988302433,0.69006,86839.0,86802.0,0.0192]
["bitfinex","BTCUSD",1765988302642,0.51283,86836.0,86802.0,0.0192]
["bitfinex","BTCUSD",1765988302838,0.01924,86848.0,86802.0,0.0192]
["bitfinex","BTCUSD",1765988302839,0.00989424,86835.0,86802.0,0.51866]
["bitfinex","BTCUSD",1765988303103,0.02913424,86834.0,86803.0,0.0138244]
["bitfinex","BTCUSD",1765988303338,0.01924,86838.0,86802.0,0.51866]
["bitfinex","BTCUSD",1765988303545,0.69006,86856.0,86802.0,0.03072047]
["bitfinex","BTCUSD",1765988303752,0.01924,86854.0,86816.0,0.49946]
["bitfinex","BTCUSD",1765988303957,0.00983337,86853.0,86819.0,1.22695]
["bitfinex","BTCUSD",1765988304157,0.01924,86866.0,86821.0,0.72749]
["bitfinex","BTCUSD",1765988304369,0.2907,86863.0,86822.0,0.49946]
["bitfinex","BTCUSD",1765988304577,0.00983064,86862.0,86822.0,0.49946]
["bitfinex","BTCUSD",1765988304807,0.2907,86858.0,86822.0,0.49946]
["bitfinex","BTCUSD",1765988305009,0.30994,86858.0,86825.0,0.72749]
["bitfinex","BTCUSD",1765988305125,0.67488825,86870.0,86827.0,0.72749]
["bitfinex","BTCUSD",1765988305126,0.01924,86862.0,86827.0,0.72749]
["bitfinex","BTCUSD",1765988305333,0.69006,86870.0,86831.0,0.01151662]
["bitfinex","BTCUSD",1765988305334,0.00161287,86870.0,86831.0,0.01151662]
["bitfinex","BTCUSD",1765988305532,0.00161287,86870.0,86832.0,0.02832699]
["bitfinex","BTCUSD",1765988305732,0.00161287,86870.0,86834.0,0.72749]
["bitfinex","BTCUSD",1765988305963,0.00161287,86870.0,86840.0,0.72749]
["bitfinex","BTCUSD",1765988306163,0.00161287,86870.0,86841.0,0.49946]
["bitfinex","BTCUSD",1765988306363,0.00161287,86870.0,86843.0,0.49946]
["bitfinex","BTCUSD",1765988306588,0.01924,86888.0,86850.0,0.0115141]
["bitfinex","BTCUSD",1765988306808,0.69006,86900.0,86854.0,0.01151357]
["bitfinex","BTCUSD",1765988307047,0.69006,86913.0,86872.0,0.49946]
["bitfinex","BTCUSD",1765988307243,0.01924,86922.0,86873.0,0.03305326]
["bitfinex","BTCUSD",1765988307367,0.00980517,86921.0,86880.0,0.72749]
["bitfinex","BTCUSD",1765988307571,0.69006,86918.0,86877.0,0.49946]
["bitfinex","BTCUSD",1765988307781,1.0,86910.0,86874.0,0.01924]
["bitfinex","BTCUSD",1765988307994,0.00980285,86909.0,86863.0,0.49946]
["bitfinex","BTCUSD",1765988308194,1.20289,86902.0,86864.0,0.01924]
["bitfinex","BTCUSD",1765988308402,0.69006,86896.0,86864.0,0.01924]
["bitfinex","BTCUSD",1765988308619,0.2907,86893.0,86852.0,0.72749]
["bitfinex","BTCUSD",1765988308819,0.69006,86891.0,86856.0,0.01924]
["bitfinex","BTCUSD",1765988309020,0.30994,86893.0,86860.0,0.72749]
["bitfinex","BTCUSD",1765988309246,0.2907,86893.0,86860.0,0.72749]
["bitfinex","BTCUSD",1765988309447,1.20289,86906.0,86856.0,0.01924]
["bitfinex","BTCUSD",1765988309448,0.01924,86904.0,86864.0,0.72749]
["bitfinex","BTCUSD",1765988309663,0.2907,86899.0,86856.0,0.01924]
["bitfinex","BTCUSD",1765988309874,0.0192,86902.0,86856.0,0.01924]
["bitfinex","BTCUSD",1765988310074,0.02081287,86902.0,86859.0,1.22695]
["bitfinex","BTCUSD",1765988310274,0.02081287,86902.0,86860.0,0.01049549]
["bitfinex","BTCUSD",1765988310480,1.0,86901.0,86861.0,0.72973468]
["bitfinex","BTCUSD",1765988310723,1.0,86901.0,86861.0,0.72749]
["bitfinex","BTCUSD",1765988310724,0.51283,86897.0,86861.0,0.72749]
["bitfinex","BTCUSD",1765988310884,0.51283,86897.0,86859.0,0.49946]
["bitfinex","BTCUSD",1765988310885,0.69006,86895.0,86859.0,0.49946]
["bitfinex","BTCUSD",1765988311069,0.69006,86895.0,86856.0,0.01924]
["bitfinex","BTCUSD",1765988311070,0.00155407,86895.0,86870.0,0.49946]
["bitfinex","BTCUSD",1765988311359,0.00155407,86895.0,86870.0,0.23022907]
["bitfinex","BTCUSD",1765988311550,0.67488825,86930.0,86840.0,0.67488825]
["bitfinex","BTCUSD",1765988311551,0.69006,86927.0,86882.0,0.49946]
["bitfinex","BTCUSD",1765988311769,0.00155407,86913.0,86887.0,0.72749]
["bitfinex","BTCUSD",1765988311971,0.00155407,86913.0,86875.0,0.72749]
["bitfinex","BTCUSD",1765988312231,0.00155407,86913.0,86877.0,0.72749]
["bitfinex","BTCUSD",1765988312461,0.69006,86907.0,86871.0,0.01924]
["bitfinex","BTCUSD",1765988312669,0.69006,86902.0,86860.0,0.49946]
["bitfinex","BTCUSD",1765988312876,0.69006,86902.0,86849.0,0.49946]
["bitfinex","BTCUSD",1765988312877,1.0,86893.0,86849.0,0.49946]
["bitfinex","BTCUSD",1765988313078,1.0,86893.0,86848.0,0.72749]
["bitfinex","BTCUSD",1765988313079,0.69006,86891.0,86850.0,0.72749]
["bitfinex","BTCUSD",1765988313250,0.69006,86891.0,86837.0,0.23031505]
["bitfinex","BTCUSD",1765988313251,0.2907,86887.0,86838.0,0.49946]
["bitfinex","BTCUSD",1765988313454,0.51283,86880.0,86838.0,0.49946]
["bitfinex","BTCUSD",1765988313671,0.69006,86877.0,86838.0,0.49946]
["bitfinex","BTCUSD",1765988313793,0.53207,86876.0,86838.0,0.49946]
["bitfinex","BTCUSD",1765988313998,0.69006,86876.0,86838.0,0.49946]
["bitfinex","BTCUSD",1765988314195,0.80353,86871.0,86832.0,0.72749]
["bitfinex","BTCUSD",1765988314480,0.2907,86861.0,86826.0,0.49946]
["bitfinex","BTCUSD",1765988314682,0.03729927,86875.0,86821.0,0.01924]
["bitfinex","BTCUSD",1765988314683,0.01924,86860.0,86821.0,0.01924]
["bitfinex","BTCUSD",1765988314863,0.2907,86856.0,86814.0,0.0001]
["bitfinex","BTCUSD",1765988315089,1.20289,86849.0,86814.0,0.0001]
["bitfinex","BTCUSD",1765988315291,0.01924,86848.0,86819.0,0.49946]
["bitfinex","BTCUSD",1765988315574,0.01924,86848.0,86817.0,0.72749]
["bitfinex","BTCUSD",1765988315782,0.69006,86847.0,86814.0,0.0001]
["bitfinex","BTCUSD",1765988315926,0.2907,86852.0,86814.0,0.0001]
["bitfinex","BTCUSD",1765988315927,0.2907,86852.0,86816.0,0.72749]
["bitfinex","BTCUSD",1765988316176,0.69006,86877.0,86834.0,0.23032199]
["bitfinex","BTCUSD",1765988316453,0.00977995,86876.0,86840.0,0.49946]
["bitfinex","BTCUSD",1765988316622,0.00977995,86876.0,86841.0,0.72749]
["bitfinex","BTCUSD",1765988316852,0.00978089,86875.0,86841.0,1.22695]
["bitfinex","BTCUSD",1765988317058,0.5838,86873.0,86840.0,0.05440357]
["bitfinex","BTCUSD",1765988317267,0.69006,86875.0,86840.0,0.49946]
["bitfinex","BTCUSD",1765988317473,0.69006,86875.0,86842.0,1.22695]
["bitfinex","BTCUSD",1765988317683,0.69006,86875.0,86837.0,0.72749]
["bitfinex","BTCUSD",1765988317884,0.8456,86874.0,86838.0,0.5187]
["bitfinex","BTCUSD",1765988318034,0.51283,86873.0,86838.0,0.5187]
["bitfinex","BTCUSD",1765988318241,0.01924,86872.0,86843.0,1.22695]
["bitfinex","BTCUSD",1765988318794,0.53207,86872.0,86835.0,0.01924]
["bitfinex","BTCUSD",1765988318999,0.0192,86871.0,86835.0,0.01924]
["bitfinex","BTCUSD",1765988319209,0.01924,86870.0,86839.0,0.49946]
["bitfinex","BTCUSD",1765988319425,0.01924,86870.0,86841.0,0.49946]
["bitfinex","BTCUSD",1765988319630,0.01924,86870.0,86838.0,0.74100176]
["bitfinex","BTCUSD",1765988319631,0.00155407,86880.0,86844.0,0.49946]
["bitfinex","BTCUSD",1765988319902,0.69006,86877.0,86844.0,0.49946]
["bitfinex","BTCUSD",1765988320099,0.69006,86875.0,86842.0,0.11546078]
["bitfinex","BTCUSD",1765988320316,1.2907,86872.0,86816.0,0.72749]
["bitfinex","BTCUSD",1765988320508,1.0,86857.0,86814.0,0.0001]
["bitfinex","BTCUSD",1765988320659,0.2907,86854.0,86814.0,0.0001]
["bitfinex","BTCUSD",1765988320862,0.2907,86849.0,86814.0,0.0001]
["bitfinex","BTCUSD",1765988321044,0.00981676,86848.0,86814.0,0.0001]
["bitfinex","BTCUSD",1765988321253,0.00981676,86847.0,86814.0,0.0001]
["bitfinex","BTCUSD",1765988321455,0.00981676,86846.0,86815.0,1.23445]
["bitfinex","BTCUSD",1765988321678,0.00981676,86845.0,86815.0,1.23445]
["bitfinex","BTCUSD",1765988321880,0.7306,86848.0,86816.0,0.11546078]
["bitfinex","BTCUSD",1765988322080,0.00983319,86847.0,86817.0,0.0192]
["bitfinex","BTCUSD",1765988322376,0.00983319,86847.0,86826.0,0.72801]
["bitfinex","BTCUSD",1765988322536,0.0192,86862.0,86829.0,0.50644]
["bitfinex","BTCUSD",1765988322739,0.7404486,86861.0,86817.0,0.0192]
["bitfinex","BTCUSD",1765988323023,0.0098486,86860.0,86831.0,0.72801]
["bitfinex","BTCUSD",1765988323205,0.0098486,86859.0,86836.0,0.50644]
["bitfinex","BTCUSD",1765988323401,0.0192,86880.0,86832.0,0.09545619]
["bitfinex","BTCUSD",1765988323402,0.0098486,86858.0,86832.0,0.09545619]
["bitfinex","BTCUSD",1765988323661,0.0098486,86857.0,86832.0,0.0192]
["bitfinex","BTCUSD",1765988323853,0.0098486,86856.0,86832.0,0.0192]
["bitfinex","BTCUSD",1765988324053,0.0098486,86855.0,86832.0,0.0192]
["bitfinex","BTCUSD",1765988324236,0.0098486,86854.0,86832.0,0.0192]
["bitfinex","BTCUSD",1765988324541,0.0098486,86853.0,86826.0,0.0192]
["bitfinex","BTCUSD",1765988324745,0.0098486,86852.0,86830.0,0.72801]
["bitfinex","BTCUSD",1765988325071,0.2907,86872.0,86826.0,0.0192]
["bitfinex","BTCUSD",1765988325072,0.0192,86866.0,86835.0,0.50644]
["bitfinex","BTCUSD",1765988325219,0.02075407,86866.0,86839.0,0.50644]
["bitfinex","BTCUSD",1765988325749,0.02075407,86866.0,86824.0,0.0192]
["bitfinex","BTCUSD",1765988325750,0.48133,86860.0,86824.0,0.0192]
["bitfinex","BTCUSD",1765988325947,1.0,86863.0,86824.0,0.0192]
["bitfinex","BTCUSD",1765988326087,0.2907,86860.0,86824.0,0.0192]
["bitfinex","BTCUSD",1765988326494,0.67488825,86850.0,86791.0,0.50644]
["bitfinex","BTCUSD",1765988326754,0.2907,86847.0,86798.0,0.0192]
["bitfinex","BTCUSD",1765988326931,1.21193,86838.0,86798.0,0.0192]
["bitfinex","BTCUSD",1765988327131,0.0192,86849.0,86798.0,0.0192]
["bitfinex","BTCUSD",1765988327132,0.2907,86843.0,86798.0,0.0192]
["bitfinex","BTCUSD",1765988327365,1.0213,86839.0,86838.0,0.00025311]
["bitfinex","BTCUSD",1765988327566,0.48133,86834.0,86798.0,0.01885579]
["bitfinex","BTCUSD",1765988327766,0.0192,86833.0,86798.0,0.52529579]
["bitfinex","BTCUSD",1765988327972,0.2907,86842.0,86799.0,0.06635462]
["bitfinex","BTCUSD",1765988328174,0.7306,86837.0,86800.0,1.23445]
["bitfinex","BTCUSD",1765988328373,1.0,86828.0,86798.0,0.01885579]
["bitfinex","BTCUSD",1765988328609,0.96558825,86830.0,86787.0,0.01152246]
["bitfinex","BTCUSD",1765988328610,0.3428,86829.0,86787.0,0.01152246]
["bitfinex","BTCUSD",1765988328766,0.74976,86832.0,86797.0,0.72801]
["bitfinex","BTCUSD",1765988328967,0.48133,86842.0,86786.0,0.03068259]
["bitfinex","BTCUSD",1765988328968,1.0,86840.0,86802.0,0.50644]
["bitfinex","BTCUSD",1765988329167,0.2907,86841.0,86800.0,0.74152176]
["bitfinex","BTCUSD",1765988329168,0.01916,86835.0,86805.0,0.50644]
["bitfinex","BTCUSD",1765988329414,0.2907,86839.0,86805.0,0.50644]
["bitfinex","BTCUSD",1765988329415,1.0,86838.0,86805.0,0.50644]
["bitfinex","BTCUSD",1765988329630,1.0,86854.0,86816.0,0.50644]
["bitfinex","BTCUSD",1765988329832,1.0,86852.0,86819.0,0.72801]
["bitfinex","BTCUSD",1765988330021,1.0,86848.0,86792.0,0.01916]
["bitfinex","BTCUSD",1765988330188,1.0213,86842.0,86793.0,0.01382599]
["bitfinex","BTCUSD",1765988330391,0.67488825,86850.0,86793.0,0.01382599]
["bitfinex","BTCUSD",1765988330392,0.7306,86834.0,86793.0,0.01382599]
["bitfinex","BTCUSD",1765988330633,0.48133,86835.0,86796.0,0.72801]
["bitfinex","BTCUSD",1765988330634,0.7306,86832.0,86796.0,0.72801]
["bitfinex","BTCUSD",1765988330880,1.7306,86829.0,86797.0,0.0192]
["bitfinex","BTCUSD",1765988331069,0.2907,86830.0,86799.0,0.72801]
["bitfinex","BTCUSD",1765988331767,0.0192,86833.0,86799.0,0.72801]
["bitfinex","BTCUSD",1765988331998,0.0192,86833.0,86783.0,0.01351176]
["bitfinex","BTCUSD",1765988331999,0.48133,86826.0,86766.0,0.72801]
["bitfinex","BTCUSD",1765988332175,0.2907,86822.0,86770.0,0.01351176]
["bitfinex","BTCUSD",1765988332491,0.7306,86813.0,86771.0,0.72801]
["bitfinex","BTCUSD",1765988332675,0.7306,86806.0,86771.0,0.72801]
["bitfinex","BTCUSD",1765988332834,0.73215407,86806.0,86772.0,0.50644]
["bitfinex","BTCUSD",1765988333241,0.00155407,86806.0,86767.0,0.0758696]
["bitfinex","BTCUSD",1765988333580,0.00155407,86806.0,86805.0,0.00104454]
["bitfinex","BTCUSD",1765988333738,0.00155407,86806.0,86789.0,0.01916]
["bitfinex","BTCUSD",1765988333940,0.00155407,86806.0,86782.0,0.50644]
["bitfinex","BTCUSD",1765988334232,0.00155407,86806.0,86771.0,0.01351176]
["bitfinex","BTCUSD",1765988334449,0.00155407,86806.0,86755.0,1.23445]
["bitfinex","BTCUSD",1765988334450,0.7306,86799.0,86755.0,1.23445]
["bitfinex","BTCUSD",1765988334663,0.7306,86797.0,86757.0,1.23445]
["bitfinex","BTCUSD",1765988334917,0.7306,86797.0,86756.0,0.13462078]
["bitfinex","BTCUSD",1765988334918,0.73215407,86797.0,86758.0,1.23445]
["bitfinex","BTCUSD",1765988335090,0.73215407,86797.0,86760.0,0.50644]
["bitfinex","BTCUSD",1765988335306,0.48288407,86797.0,86760.0,0.50644]
["bitfinex","BTCUSD",1765988335451,0.7306,86794.0,86761.0,0.11546078]
["bitfinex","BTCUSD",1765988335654,0.7306,86794.0,86762.0,0.72801]
["bitfinex","BTCUSD",1765988335857,0.7306,86794.0,86761.0,0.11546078]
["bitfinex","BTCUSD",1765988336056,0.7306,86794.0,86756.0,0.01916]
["bitfinex","BTCUSD",1765988336260,0.7306,86790.0,86754.0,1.23449008]
["bitfinex","BTCUSD",1765988336463,0.7306,86790.0,86757.0,0.01916]
["bitfinex","BTCUSD",1765988336661,0.7306,86790.0,86758.0,0.72801]
["bitfinex","BTCUSD",1765988336862,0.00986363,86789.0,86758.0,0.72801]
["bitfinex","BTCUSD",1765988337110,0.3535,86787.0,86759.0,0.01916]
["bitfinex","BTCUSD",1765988337310,0.00986363,86786.0,86759.0,0.01916]
["bitfinex","BTCUSD",1765988337488,0.00986363,86785.0,86765.0,0.01351176]
["bitfinex","BTCUSD",1765988337694,0.00986363,86784.0,86763.0,0.50644]
["bitfinex","BTCUSD",1765988337987,0.00155407,86797.0,86763.0,0.50644]
["bitfinex","BTCUSD",1765988337988,0.00986363,86783.0,86763.0,0.50644]
["bitfinex","BTCUSD",1765988338186,0.00986363,86782.0,86764.0,0.01916]
["bitfinex","BTCUSD",1765988338397,0.00986322,86781.0,86763.0,0.50644]
["bitfinex","BTCUSD",1765988338600,0.1617,86796.0,86765.0,0.01916]
["bitfinex","BTCUSD",1765988338773,1.0,86788.0,86754.0,4.008e-05]
["bitfinex","BTCUSD",1765988338971,1.29424096,86790.0,86754.0,4.008e-05]
["bitfinex","BTCUSD",1765988338972,1.0,86786.0,86754.0,4.008e-05]
["bitfinex","BTCUSD",1765988339317,0.80263983,86787.0,86754.0,4.008e-05]
["bitfinex","BTCUSD",1765988339318,0.2907,86778.0,86754.0,4.008e-05]
["bitfinex","BTCUSD",1765988339536,0.2907,86778.0,86726.0,0.01153056]
["bitfinex","BTCUSD",1765988339537,0.48133,86757.0,86718.0,0.50644]
["bitfinex","BTCUSD",1765988339739,0.48133,86757.0,86710.0,4.129e-05]
["bitfinex","BTCUSD",1765988339740,0.81291096,86750.0,86710.0,4.129e-05]
["bitfinex","BTCUSD",1765988339876,1.21193,86744.0,86711.0,0.05256413]
["bitfinex","BTCUSD",1765988340083,0.00986421,86743.0,86710.0,4.129e-05]
["bitfinex","BTCUSD",1765988340284,0.7306,86729.0,86710.0,4.129e-05]
["bitfinex","BTCUSD",1765988340486,0.7306,86727.0,86710.0,4.129e-05]
["bitfinex","BTCUSD",1765988340752,0.00986421,86726.0,86710.0,4.129e-05]
["bitfinex","BTCUSD",1765988340911,0.00986421,86725.0,86710.0,4.129e-05]
["bitfinex","BTCUSD",1765988341169,0.02826012,86771.0,86710.0,4.129e-05]
["bitfinex","BTCUSD",1765988341320,0.1195,86793.0,86729.0,0.01153016]
["bitfinex","BTCUSD",1765988341526,0.1195,86793.0,86753.0,0.72801]
["bitfinex","BTCUSD",1765988341527,0.0192,86793.0,86753.0,0.72801]
["bitfinex","BTCUSD",1765988341728,0.7306,86799.0,86758.0,0.72801]
["bitfinex","BTCUSD",1765988342084,0.7306,86798.0,86760.0,0.50644]
["bitfinex","BTCUSD",1765988342232,0.0192,86802.0,86760.0,0.50644]
["bitfinex","BTCUSD",1765988342233,0.7306,86794.0,86760.0,0.50644]
["bitfinex","BTCUSD",1765988342479,0.4403,86791.0,86761.0,0.01383109]
["bitfinex","BTCUSD",1765988342667,0.74179795,86818.0,86779.0,0.01152352]
["bitfinex","BTCUSD",1765988342846,0.7306,86818.0,86781.0,0.72801]
["bitfinex","BTCUSD",1765988343064,0.7306,86833.0,86792.0,0.50644]
["bitfinex","BTCUSD",1765988343248,0.7306,86833.0,86791.0,0.01351176]
["bitfinex","BTCUSD",1765988343249,0.00155407,86833.0,86793.0,0.01382599]
["bitfinex","BTCUSD",1765988343455,0.00155407,86833.0,86795.0,0.50644]
["bitfinex","BTCUSD",1765988343672,0.00155407,86833.0,86801.0,0.50644]
["bitfinex","BTCUSD",1765988343906,0.00155407,86833.0,86807.0,0.50644]
["bitfinex","BTCUSD",1765988344119,0.00155407,86833.0,86796.0,0.01152126]
["bitfinex","BTCUSD",1765988344322,0.00155407,86833.0,86798.0,0.50644]
["bitfinex","BTCUSD",1765988344743,0.00155407,86833.0,86800.0,0.50644]
["bitfinex","BTCUSD",1765988344951,0.81291096,86830.0,86796.0,0.72801]
["bitfinex","BTCUSD",1765988345145,0.81291096,86830.0,86780.0,0.01916]
["bitfinex","BTCUSD",1765988345146,0.7306,86817.0,86780.0,0.01916]
["bitfinex","BTCUSD",1765988345347,0.74976,86816.0,86781.0,0.01916]
["bitfinex","BTCUSD",1765988345579,0.01916,86816.0,86784.0,0.72801]
["bitfinex","BTCUSD",1765988345777,0.7306,86828.0,86789.0,0.72801]
["bitfinex","BTCUSD",1765988345951,0.7306,86828.0,86782.0,0.34592171]
["bitfinex","BTCUSD",1765988345952,0.01916,86826.0,86795.0,0.01351176]
["bitfinex","BTCUSD",1765988346183,0.01916,86826.0,86785.0,0.01916]
["bitfinex","BTCUSD",1765988346184,0.7306,86823.0,86785.0,0.01916]
["bitfinex","BTCUSD",1765988346384,1.0,86814.0,86770.0,0.72801]
["bitfinex","BTCUSD",1765988346591,0.81291096,86800.0,86751.0,0.50644]
["bitfinex","BTCUSD",1765988346768,1.21193,86789.0,86751.0,0.50644]
["bitfinex","BTCUSD",1765988346973,1.0,86795.0,86751.0,0.50644]
["bitfinex","BTCUSD",1765988347176,1.0,86793.0,86753.0,0.72801]
["bitfinex","BTCUSD",1765988347382,1.0,86793.0,86747.0,0.01152777]
["bitfinex","BTCUSD",1765988347383,0.01916,86802.0,86762.0,0.01152578]
["bitfinex","BTCUSD",1765988347591,0.6135,86801.0,86766.0,1.23445]
["bitfinex","BTCUSD",1765988347786,0.2907,86811.0,86770.0,0.50644]
["bitfinex","BTCUSD",1765988347997,0.8793,86808.0,86771.0,0.72801]
["bitfinex","BTCUSD",1765988348204,0.7306,86801.0,86758.0,0.50644]
["bitfinex","BTCUSD",1765988348417,0.48133,86798.0,86752.0,0.50644]
["bitfinex","BTCUSD",1765988348623,0.69364,86790.0,86752.0,0.50644]
["bitfinex","BTCUSD",1765988348839,0.69364,86787.0,86752.0,0.50644]
["bitfinex","BTCUSD",1765988349003,0.69364,86781.0,86747.0,0.01916]
["bitfinex","BTCUSD",1765988349212,0.01916,86797.0,86749.0,0.51803]
["bitfinex","BTCUSD",1765988349213,0.98434,86797.0,86749.0,0.51803]
["bitfinex","BTCUSD",1765988349410,0.81291096,86790.0,86747.0,0.01916]
["bitfinex","BTCUSD",1765988349615,0.48448,86782.0,86747.0,0.01916]
["bitfinex","BTCUSD",1765988349793,0.69364,86794.0,86749.0,0.51803]
["bitfinex","BTCUSD",1765988350059,0.69364,86790.0,86749.0,0.51803]
["bitfinex","BTCUSD",1765988350235,0.2907,86785.0,86734.0,0.6764]
["bitfinex","BTCUSD",1765988350483,0.2907,86785.0,86741.0,0.01351176]
["bitfinex","BTCUSD",1765988350484,0.69364,86773.0,86741.0,0.01351176]
["bitfinex","BTCUSD",1765988350631,0.75195,86772.0,86742.0,0.05507018]
["bitfinex","BTCUSD",1765988350839,0.81291096,86790.0,86742.0,0.05507018]
["bitfinex","BTCUSD",1765988350840,0.02847292,86802.0,86756.0,0.01152658]
["bitfinex","BTCUSD",1765988351020,0.01351176,86805.0,86757.0,0.01916]
["bitfinex","BTCUSD",1765988351021,0.00155407,86795.0,86757.0,0.01916]
["bitfinex","BTCUSD",1765988351242,1.51018,86794.0,86758.0,0.68147]
["bitfinex","BTCUSD",1765988351441,0.73279,86793.0,86759.0,0.50878]
["bitfinex","BTCUSD",1765988351756,0.51018,86792.0,86760.0,0.05414518]
["bitfinex","BTCUSD",1765988352116,0.51018,86792.0,86757.0,0.01916]
["bitfinex","BTCUSD",1765988352117,0.51018,86790.0,86757.0,0.52794]
["bitfinex","BTCUSD",1765988352319,0.51018,86785.0,86755.0,0.01916]
["bitfinex","BTCUSD",1765988352453,1.0,86780.0,86741.0,0.68147]
["bitfinex","BTCUSD",1765988352650,1.0,86780.0,86734.0,0.0115295]
["bitfinex","BTCUSD",1765988352651,0.73279,86779.0,86743.0,0.68147]
["bitfinex","BTCUSD",1765988352863,0.73434407,86779.0,86743.0,1.19025]
["bitfinex","BTCUSD",1765988353063,0.00155407,86779.0,86748.0,0.50878]
["bitfinex","BTCUSD",1765988353307,0.00155407,86779.0,86748.0,1.19025]
["bitfinex","BTCUSD",1765988353480,0.00155407,86779.0,86736.0,0.68147]
["bitfinex","BTCUSD",1765988353481,0.73279,86776.0,86736.0,0.68147]
["bitfinex","BTCUSD",1765988353683,0.8232,86773.0,86737.0,0.01916]
["bitfinex","BTCUSD",1765988353943,1.73279,86769.0,86729.0,0.01916]
["bitfinex","BTCUSD",1765988354148,0.73279,86767.0,86729.0,0.52794]
["bitfinex","BTCUSD",1765988354317,0.00988981,86766.0,86731.0,0.50878]
["bitfinex","BTCUSD",1765988354531,1.0,86765.0,86731.0,0.50878]
["bitfinex","BTCUSD",1765988354737,0.73279,86763.0,86731.0,0.50878]
["bitfinex","BTCUSD",1765988354887,0.54650112,86758.0,86725.0,0.01912]
["bitfinex","BTCUSD",1765988355090,0.00988981,86757.0,86729.0,0.68147]
["bitfinex","BTCUSD",1765988355291,0.00988739,86756.0,86735.0,0.68147]
["bitfinex","BTCUSD",1765988355540,0.00155407,86773.0,86736.0,0.03295508]
["bitfinex","BTCUSD",1765988355738,1.51018,86772.0,86737.0,1.19025]
["bitfinex","BTCUSD",1765988356070,1.0,86771.0,86738.0,0.01351176]
["bitfinex","BTCUSD",1765988356269,0.3310455,86772.0,86739.0,0.50878]
["bitfinex","BTCUSD",1765988356484,0.3310455,86772.0,86740.0,0.11546078]
["bitfinex","BTCUSD",1765988356744,0.00155407,86773.0,86740.0,0.11546078]
["bitfinex","BTCUSD",1765988356951,0.0985846,86799.0,86738.0,0.01351176]
["bitfinex","BTCUSD",1765988356952,0.02281608,86789.0,86752.0,0.01152711]
["bitfinex","BTCUSD",1765988357162,0.73279,86803.0,86755.0,0.01152671]
["bitfinex","BTCUSD",1765988357376,0.73279,86802.0,86763.0,0.68147]
["bitfinex","BTCUSD",1765988357626,1.0,86804.0,86763.0,0.68147]
["bitfinex","BTCUSD",1765988357627,0.73279,86804.0,86763.0,0.68147]
["bitfinex","BTCUSD",1765988357864,1.0,86804.0,86765.0,0.68147]
["bitfinex","BTCUSD",1765988358045,0.01351176,86805.0,86769.0,0.68147]
["bitfinex","BTCUSD",1765988358194,0.01351176,86805.0,86744.0,0.34584328]
["bitfinex","BTCUSD",1765988358195,0.01351176,86805.0,86774.0,0.68147]
["bitfinex","BTCUSD",1765988358396,1.73279,86816.0,86778.0,0.50878]
["bitfinex","BTCUSD",1765988358630,1.0,86814.0,86778.0,0.50878]
["bitfinex","BTCUSD",1765988358871,1.02349,86826.0,86788.0,0.68147]
["bitfinex","BTCUSD",1765988359071,1.02349,86826.0,86775.0,0.08158305]
["bitfinex","BTCUSD",1765988359072,1.0,86821.0,86789.0,0.01912]
["bitfinex","BTCUSD",1765988359224,0.51018,86815.0,86790.0,0.01912]
["bitfinex","BTCUSD",1765988359423,0.73279,86814.0,86781.0,0.68147]
["bitfinex","BTCUSD",1765988359626,0.02853473,86833.0,86781.0,0.68147]
["bitfinex","BTCUSD",1765988359627,1.0,86836.0,86783.0,0.01152299]
["bitfinex","BTCUSD",1765988359788,1.0,86834.0,86787.0,0.50878]
["bitfinex","BTCUSD",1765988359989,0.73279,86824.0,86787.0,0.50878]
["bitfinex","BTCUSD",1765988360230,0.1975,86815.0,86788.0,0.01912]
["bitfinex","BTCUSD",1765988360447,0.00155407,86815.0,86788.0,0.5279]
["bitfinex","BTCUSD",1765988360653,0.00155407,86815.0,86789.0,0.11546078]
["bitfinex","BTCUSD",1765988360875,0.2907,86810.0,86770.0,1.19050341]
["bitfinex","BTCUSD",1765988361106,1.0,86799.0,86771.0,0.01912]
["bitfinex","BTCUSD",1765988361313,0.51018,86797.0,86771.0,0.01912]
["bitfinex","BTCUSD",1765988361547,0.51018,86795.0,86771.0,0.01912]
["bitfinex","BTCUSD",1765988361762,0.00155407,86795.0,86771.0,0.01912]
["bitfinex","BTCUSD",1765988361958,0.00155407,86795.0,86772.0,0.11546078]
["bitfinex","BTCUSD",1765988362264,0.00155407,86795.0,86771.0,0.01912]
["bitfinex","BTCUSD",1765988362479,0.2503,86823.0,86782.0,0.01152312]
["bitfinex","BTCUSD",1765988362631,0.73279,86824.0,86774.0,0.01351176]
["bitfinex","BTCUSD",1765988362632,0.00155407,86812.0,86789.0,0.01152219]
["bitfinex","BTCUSD",1765988362838,0.00155407,86812.0,86790.0,0.01912]
["bitfinex","BTCUSD",1765988363042,0.00155407,86812.0,86795.0,0.68147]
["bitfinex","BTCUSD",1765988363240,0.0419861,86834.0,86796.0,0.01912]
["bitfinex","BTCUSD",1765988363241,0.2907,86829.0,86796.0,0.01912]
["bitfinex","BTCUSD",1765988363427,0.2907,86829.0,86770.0,0.00025341]
["bitfinex","BTCUSD",1765988363428,0.2907,86819.0,86770.0,0.00025341]
["bitfinex","BTCUSD",1765988363635,0.1043,86808.0,86774.0,0.50878]
["bitfinex","BTCUSD",1765988363844,0.73279,86806.0,86770.0,0.00025341]
["bitfinex","BTCUSD",1765988364042,0.51018,86799.0,86770.0,0.01937341]
["bitfinex","BTCUSD",1765988364386,0.51018,86799.0,86774.0,0.50878]
["bitfinex","BTCUSD",1765988364387,0.00161287,86799.0,86774.0,0.50878]
["bitfinex","BTCUSD",1765988364960,1.02349,86821.0,86775.0,0.69299405]
["bitfinex","BTCUSD",1765988365163,0.00161287,86812.0,86782.0,0.68147]
["bitfinex","BTCUSD",1765988365382,0.00161287,86812.0,86786.0,0.50878]
["bitfinex","BTCUSD",1765988365594,0.00161287,86812.0,86787.0,0.01912]
["bitfinex","BTCUSD",1765988365795,0.00161287,86812.0,86786.0,0.50878]
["bitfinex","BTCUSD",1765988365998,0.00161287,86812.0,86789.0,0.68147]
["bitfinex","BTCUSD",1765988366200,0.00161287,86812.0,86790.0,0.01912]
["bitfinex","BTCUSD",1765988366612,0.00161287,86812.0,86789.0,0.01912]
["bitfinex","BTCUSD",1765988366824,0.73440287,86812.0,86772.0,1.19025]
["bitfinex","BTCUSD",1765988367028,0.73440287,86812.0,86770.0,0.00025341]
["bitfinex","BTCUSD",1765988367029,0.73279,86797.0,86770.0,0.00025341]
["bitfinex","BTCUSD",1765988367227,0.73279,86797.0,86772.0,0.01912]
["bitfinex","BTCUSD",1765988367614,0.73279,86795.0,86772.0,0.01912]
["bitfinex","BTCUSD",1765988367813,0.00991412,86794.0,86771.0,0.01912]
["bitfinex","BTCUSD",1765988368236,0.00991412,86793.0,86771.0,0.01912]
["bitfinex","BTCUSD",1765988368442,1.00279,86791.0,86770.0,3.41e-06]
["bitfinex","BTCUSD",1765988368635,0.00991412,86792.0,86770.0,3.41e-06]
["bitfinex","BTCUSD",1765988368843,0.00991412,86791.0,86770.0,3.41e-06]
["bitfinex","BTCUSD",1765988369059,0.00991412,86790.0,86770.0,3.41e-06]
["bitfinex","BTCUSD",1765988369256,4.12e-06,86789.0,86774.0,1.19025]
["bitfinex","BTCUSD",1765988369453,0.02073287,86812.0,86776.0,0.50878]
["bitfinex","BTCUSD",1765988369630,0.73279,86835.0,86791.0,0.01152193]
["bitfinex","BTCUSD",1765988369834,0.73279,86835.0,86780.0,0.81280978]
["bitfinex","BTCUSD",1765988369835,0.022871,86834.0,86792.0,0.01382615]
["bitfinex","BTCUSD",1765988370039,0.73279,86819.0,86790.0,0.01912]
["bitfinex","BTCUSD",1765988370244,0.2644,86816.0,86790.0,0.01912]
["bitfinex","BTCUSD",1765988370450,0.7705,86826.0,86790.0,0.01912]
["bitfinex","BTCUSD",1765988370651,0.73279,86825.0,86792.0,0.68147]
["bitfinex","BTCUSD",1765988370898,0.1088,86824.0,86794.0,0.68147]
["bitfinex","BTCUSD",1765988371098,0.2907,86830.0,86795.0,0.070059]
["bitfinex","BTCUSD",1765988371434,1.02349,86832.0,86795.0,0.070059]
["bitfinex","BTCUSD",1765988371650,0.73279,86832.0,86796.0,0.01382552]
["bitfinex","BTCUSD",1765988371866,0.2907,86831.0,86796.0,1.19025]
["bitfinex","BTCUSD",1765988372056,0.2907,86831.0,86790.0,0.01912]
["bitfinex","BTCUSD",1765988372266,0.2907,86831.0,86792.0,0.50878]
["bitfinex","BTCUSD",1765988372460,1.0,86830.0,86776.0,1.19025]
["bitfinex","BTCUSD",1765988372642,1.0,86830.0,86779.0,0.50878]
["bitfinex","BTCUSD",1765988372970,1.0,86828.0,86779.0,0.50878]
["bitfinex","BTCUSD",1765988373134,0.73279,86818.0,86780.0,0.01912]
["bitfinex","BTCUSD",1765988373291,0.73440287,86818.0,86782.0,0.50878]
["bitfinex","BTCUSD",1765988373873,0.73279,86817.0,86782.0,0.50878]
["bitfinex","BTCUSD",1765988374099,0.73279,86817.0,86779.0,0.68147]
["bitfinex","BTCUSD",1765988374100,0.73279,86811.0,86779.0,0.68147]
["bitfinex","BTCUSD",1765988374299,0.51018,86807.0,86770.0,3.41e-06]
["bitfinex","BTCUSD",1765988374495,1.2907,86806.0,86770.0,3.41e-06]
["bitfinex","BTCUSD",1765988374698,0.2907,86803.0,86770.0,3.41e-06]
["bitfinex","BTCUSD",1765988374902,0.81271779,86800.0,86770.0,3.41e-06]
["bitfinex","BTCUSD",1765988375057,0.73279,86797.0,86770.0,3.41e-06]
["bitfinex","BTCUSD",1765988375276,0.73440287,86797.0,86770.0,3.41e-06]
["bitfinex","BTCUSD",1765988375476,0.69828153,86790.0,86770.0,3.41e-06]
["bitfinex","BTCUSD",1765988375703,0.00161287,86790.0,86770.0,3.41e-06]
["bitfinex","BTCUSD",1765988375957,0.2907,86809.0,86774.0,1.19025]
["bitfinex","BTCUSD",1765988376274,0.29231287,86809.0,86774.0,0.50878]
["bitfinex","BTCUSD",1765988376449,0.29231287,86809.0,86771.0,0.05279034]
["bitfinex","BTCUSD",1765988376450,0.00161287,86809.0,86781.0,0.68147]
["bitfinex","BTCUSD",1765988376685,0.00161287,86809.0,86782.0,0.01912]
["bitfinex","BTCUSD",1765988376873,0.00161287,86809.0,86782.0,1.20937]
["bitfinex","BTCUSD",1765988377075,0.00161287,86809.0,86783.0,0.11546078]
["bitfinex","BTCUSD",1765988377305,0.00161287,86809.0,86782.0,0.01912]
["bitfinex","BTCUSD",1765988377306,0.00161287,86809.0,86787.0,1.19025]
["bitfinex","BTCUSD",1765988377514,0.00161287,86809.0,86789.0,0.68147]
["bitfinex","BTCUSD",1765988377624,0.00161287,86809.0,86792.0,0.50878]
["bitfinex","BTCUSD",1765988377833,0.00161287,86809.0,86774.0,0.01152418]
["bitfinex","BTCUSD",1765988377834,0.00161287,86809.0,86771.0,0.0663021]
["bitfinex","BTCUSD",1765988378027,0.00161287,86809.0,86772.0,1.19025]
["bitfinex","BTCUSD",1765988378228,0.00161287,86809.0,86773.0,0.23048592]
["bitfinex","BTCUSD",1765988378598,0.00161287,86809.0,86772.0,0.01912]
["bitfinex","BTCUSD",1765988378599,0.00161287,86809.0,86782.0,0.50878]
["bitfinex","BTCUSD",1765988378753,0.00161287,86809.0,86787.0,1.19025]
["bitfinex","BTCUSD",1765988378959,0.00161287,86809.0,86788.0,0.01912]
["bitfinex","BTCUSD",1765988379179,2.87e-06,86809.0,86791.0,0.68147]
["bitfinex","BTCUSD",1765988379369,2.87e-06,86809.0,86794.0,0.50878]
["bitfinex","BTCUSD",1765988379666,2.87e-06,86809.0,86794.0,0.00161]
["bitfinex","BTCUSD",1765988379888,2.87e-06,86809.0,86795.0,0.01912]
["bitfinex","BTCUSD",1765988380417,2.87e-06,86809.0,86786.0,0.01912]
["bitfinex","BTCUSD",1765988381776,2.87e-06,86809.0,86788.0,0.52308]
["bitfinex","BTCUSD",1765988382264,2.87e-06,86809.0,86787.0,1.23799]
["bitfinex","BTCUSD",1765988382621,0.00994117,86820.0,86787.0,1.23799]
["bitfinex","BTCUSD",1765988382802,0.00161287,86826.0,86791.0,0.52308]
["bitfinex","BTCUSD",1765988383009,0.00161287,86826.0,86797.0,0.71491]
["bitfinex","BTCUSD",1765988383233,0.00161287,86826.0,86810.0,1.0]
["bitfinex","BTCUSD",1765988383644,0.00161287,86826.0,86811.0,0.01912]
["bitfinex","BTCUSD",1765988383854,0.5045,86850.0,86812.0,0.101912]
["bitfinex","BTCUSD",1765988384031,0.00994473,86849.0,86825.0,0.00161]
["bitfinex","BTCUSD",1765988384247,0.51987,86853.0,86826.0,0.01912]
["bitfinex","BTCUSD",1765988384248,0.00994473,86848.0,86826.0,0.01912]
["bitfinex","BTCUSD",1765988384462,0.01912,86862.0,86827.0,0.71491]
["bitfinex","BTCUSD",1765988384775,0.2502,86860.0,86827.0,0.00161]
["bitfinex","BTCUSD",1765988384980,0.74188,86858.0,86827.0,0.00161]
["bitfinex","BTCUSD",1765988385159,0.01912,86862.0,86827.0,0.00161]
["bitfinex","BTCUSD",1765988385160,0.009959,86857.0,86827.0,0.00161]
["bitfinex","BTCUSD",1765988385325,0.74188,86859.0,86828.0,0.5422]
["bitfinex","BTCUSD",1765988385537,1.0,86860.0,86812.0,0.101912]
["bitfinex","BTCUSD",1765988385538,0.2907,86855.0,86812.0,0.101912]
["bitfinex","BTCUSD",1765988385741,0.2907,86855.0,86801.0,0.01351176]
["bitfinex","BTCUSD",1765988385742,0.2907,86836.0,86806.0,0.01912]
["bitfinex","BTCUSD",1765988385967,1.2907,86839.0,86806.0,0.01912]
["bitfinex","BTCUSD",1765988385968,0.2907,86835.0,86806.0,0.01912]
["bitfinex","BTCUSD",1765988386167,0.2907,86833.0,86806.0,0.01912]
["bitfinex","BTCUSD",1765988386374,0.2907,86833.0,86807.0,0.01912]
["bitfinex","BTCUSD",1765988386375,0.75182741,86832.0,86807.0,0.01912]
["bitfinex","BTCUSD",1765988386567,0.00994741,86831.0,86807.0,0.01912]
["bitfinex","BTCUSD",1765988386793,0.01156028,86831.0,86810.0,1.07893929]
["bitfinex","BTCUSD",1765988386991,0.51987,86847.0,86813.0,0.52308]
["bitfinex","BTCUSD",1765988387190,0.00161287,86845.0,86819.0,0.52308]
["bitfinex","BTCUSD",1765988387406,0.00161287,86845.0,86821.0,0.52308]
["bitfinex","BTCUSD",1765988387618,0.00161287,86845.0,86822.0,0.13458078]
["bitfinex","BTCUSD",1765988387771,0.00161287,86845.0,86810.0,1.07893929]
["bitfinex","BTCUSD",1765988387772,0.74188,86844.0,86823.0,0.01912]
["bitfinex","BTCUSD",1765988387974,0.74349287,86844.0,86823.0,0.00968]
["bitfinex","BTCUSD",1765988388203,0.74349287,86844.0,86810.0,1.59120929]
["bitfinex","BTCUSD",1765988388390,0.00161287,86844.0,86811.0,0.01912]
["bitfinex","BTCUSD",1765988388601,0.00161287,86844.0,86817.0,0.71491]
["bitfinex","BTCUSD",1765988388808,0.00161287,86844.0,86813.0,0.01351176]
["bitfinex","BTCUSD",1765988388809,0.00161287,86844.0,86823.0,0.71491]
["bitfinex","BTCUSD",1765988389028,0.00161287,86844.0,86824.0,0.5422]
["bitfinex","BTCUSD",1765988389234,0.00161287,86844.0,86825.0,0.01912]
["bitfinex","BTCUSD",1765988389463,0.00161287,86844.0,86826.0,0.01912]
["bitfinex","BTCUSD",1765988389662,0.00161287,86844.0,86812.0,0.1225479]
["bitfinex","BTCUSD",1765988389867,0.00161287,86844.0,86814.0,0.71491]
["bitfinex","BTCUSD",1765988390091,0.00161287,86844.0,86815.0,0.01912]
["bitfinex","BTCUSD",1765988390828,0.00161287,86844.0,86813.0,0.11252497]
["bitfinex","BTCUSD",1765988391056,0.00161287,86844.0,86785.0,0.01351176]
["bitfinex","BTCUSD",1765988391057,0.81270993,86830.0,86786.0,0.71491]
["bitfinex","BTCUSD",1765988391272,0.01912,86831.0,86791.0,0.01912]
["bitfinex","BTCUSD",1765988391449,0.01912,86831.0,86796.0,0.71491]
["bitfinex","BTCUSD",1765988391932,0.2907,86834.0,86798.0,0.71491]
["bitfinex","BTCUSD",1765988392252,1.0,86831.0,86798.0,0.71491]
["bitfinex","BTCUSD",1765988392385,0.52982413,86830.0,86799.0,0.01912]
["bitfinex","BTCUSD",1765988392588,0.00995413,86829.0,86799.0,0.01912]
["bitfinex","BTCUSD",1765988392788,0.00995413,86829.0,86798.0,0.71491]
["bitfinex","BTCUSD",1765988392993,0.00995413,86829.0,86799.0,0.01912]
["bitfinex","BTCUSD",1765988393191,0.51987,86828.0,86792.0,0.0057981]
["bitfinex","BTCUSD",1765988393393,0.01151569,86838.0,86785.0,0.01351176]
["bitfinex","BTCUSD",1765988393394,0.52982413,86827.0,86793.0,0.01912]
["bitfinex","BTCUSD",1765988393579,0.00995413,86826.0,86796.0,0.71491]
["bitfinex","BTCUSD",1765988393937,0.02907413,86826.0,86797.0,0.11546078]
["bitfinex","BTCUSD",1765988394144,0.02907413,86826.0,86776.0,0.52308]
["bitfinex","BTCUSD",1765988394145,0.2907,86821.0,86776.0,0.52308]
["bitfinex","BTCUSD",1765988394349,0.2907,86814.0,86758.0,0.71491]
["bitfinex","BTCUSD",1765988394564,1.0,86810.0,86771.0,0.71491]
["bitfinex","BTCUSD",1765988394816,0.51987,86806.0,86772.0,0.01912]
["bitfinex","BTCUSD",1765988395088,0.51987,86804.0,86771.0,0.71491]
["bitfinex","BTCUSD",1765988395327,1.0,86801.0,86771.0,0.71491]
["bitfinex","BTCUSD",1765988395560,1.0,86799.0,86772.0,0.01912]
["bitfinex","BTCUSD",1765988395819,0.00995413,86798.0,86772.0,0.01912]
["bitfinex","BTCUSD",1765988396072,0.00995413,86798.0,86757.0,0.52308]
["bitfinex","BTCUSD",1765988396073,0.51987,86797.0,86757.0,0.52308]
["bitfinex","BTCUSD",1765988396332,0.51987,86789.0,86757.0,0.52308]
["bitfinex","BTCUSD",1765988396559,0.51987,86789.0,86727.0,0.1215]
["bitfinex","BTCUSD",1765988396560,1.04925928,86780.0,86743.0,0.52308]
["bitfinex","BTCUSD",1765988396791,0.51987,86777.0,86739.0,0.01912]
["bitfinex","BTCUSD",1765988397020,0.00995623,86776.0,86740.0,0.52308]
["bitfinex","BTCUSD",1765988397219,0.00995623,86776.0,86742.0,0.71491]
["bitfinex","BTCUSD",1765988397516,1.51987,86776.0,86743.0,0.73403]
["bitfinex","BTCUSD",1765988397744,0.51987,86774.0,86743.0,0.73403]
["bitfinex","BTCUSD",1765988398084,0.5226,86776.0,86747.0,1.23799]
["bitfinex","BTCUSD",1765988398303,0.51987,86788.0,86743.0,0.01912]
["bitfinex","BTCUSD",1765988398532,0.00994674,86787.0,86756.0,0.71491]
["bitfinex","BTCUSD",1765988398706,0.00161287,86787.0,86758.0,1.23799]
["bitfinex","BTCUSD",1765988399109,0.00161287,86787.0,86757.0,0.03064644]
["bitfinex","BTCUSD",1765988399110,0.00161287,86787.0,86769.0,1.23799]
["bitfinex","BTCUSD",1765988399388,0.00161287,86787.0,86772.0,0.71491]
["bitfinex","BTCUSD",1765988399963,0.00161287,86787.0,86768.0,0.52308]
["bitfinex","BTCUSD",1765988400166,0.00161287,86787.0,86769.0,0.01912]
["bitfinex","BTCUSD",1765988400371,0.00161287,86770.0,86740.0,0.71491]
["bitfinex","BTCUSD",1765988400577,0.00161287,86770.0,86744.0,0.71491]
["bitfinex","BTCUSD",1765988400734,0.00161287,86770.0,86747.0,1.23799]
["bitfinex","BTCUSD",1765988400933,0.51987,86784.0,86745.0,0.01912]
["bitfinex","BTCUSD",1765988400934,0.51987,86812.0,86757.0,0.01152644]
["bitfinex","BTCUSD",1765988401142,0.00995046,86811.0,86771.0,1.23799]
["bitfinex","BTCUSD",1765988401352,0.01912,86834.0,86796.0,0.71491]
["bitfinex","BTCUSD",1765988401571,0.01912,86834.0,86800.0,0.71491]
["bitfinex","BTCUSD",1765988401572,0.00161287,86832.0,86800.0,0.71491]
["bitfinex","BTCUSD",1765988401773,0.51987,86826.0,86797.0,0.01912]
["bitfinex","BTCUSD",1765988401983,0.00161287,86826.0,86813.0,0.01151901]
["bitfinex","BTCUSD",1765988402211,0.00161287,86826.0,86797.0,0.01912]
["bitfinex","BTCUSD",1765988402212,0.2898,86857.0,86822.0,0.52308]
["bitfinex","BTCUSD",1765988402415,0.2898,86857.0,86822.0,1.25711]
["bitfinex","BTCUSD",1765988402416,1.04925928,86850.0,86822.0,1.25711]
["bitfinex","BTCUSD",1765988402632,1.04925928,86850.0,86789.0,0.05001839]
["bitfinex","BTCUSD",1765988402633,0.51987,86831.0,86789.0,0.52308]
["bitfinex","BTCUSD",1765988402847,0.51987,86831.0,86795.0,0.52308]
["bitfinex","BTCUSD",1765988403073,1.0,86826.0,86796.0,0.01912]
["bitfinex","BTCUSD",1765988403341,0.01912,86834.0,86763.0,0.52308]
["bitfinex","BTCUSD",1765988403342,0.51987,86805.0,86763.0,0.52308]
["bitfinex","BTCUSD",1765988403549,1.04925928,86806.0,86764.0,0.05233334]
["bitfinex","BTCUSD",1765988403550,0.51987,86801.0,86764.0,0.05233334]
["bitfinex","BTCUSD",1765988403783,1.51987,86798.0,86762.0,0.00025345]
["bitfinex","BTCUSD",1765988403991,0.51987,86798.0,86763.0,0.71491]
["bitfinex","BTCUSD",1765988404204,1.04925928,86780.0,86762.0,0.00025345]
["bitfinex","BTCUSD",1765988404421,0.46073203,86819.0,86762.0,0.00025345]
["bitfinex","BTCUSD",1765988404422,0.51987,86767.0,86762.0,3.45e-06]
["bitfinex","BTCUSD",1765988404635,0.8546,86779.0,86733.0,0.01383556]
["bitfinex","BTCUSD",1765988404862,0.01912,86778.0,86746.0,0.71491]
["bitfinex","BTCUSD",1765988405083,0.01912,86778.0,86748.0,0.71491]
["bitfinex","BTCUSD",1765988405285,0.01912,86778.0,86712.0,0.52308]
["bitfinex","BTCUSD",1765988405286,1.04925928,86760.0,86712.0,0.52308]
["bitfinex","BTCUSD",1765988405510,0.2907,86749.0,86717.0,0.71491]
["bitfinex","BTCUSD",1765988405679,1.04925928,86740.0,86705.0,0.71491]
["bitfinex","BTCUSD",1765988405910,1.56912928,86740.0,86705.0,0.71491]
["bitfinex","BTCUSD",1765988406109,0.51987,86737.0,86697.0,0.01922]
["bitfinex","BTCUSD",1765988406312,0.51987,86719.0,86710.0,1.29e-06]
["bitfinex","BTCUSD",1765988406518,0.30982,86718.0,86690.0,3.05e-06]
["bitfinex","BTCUSD",1765988406712,1.2907,86709.0,86690.0,3.05e-06]
["bitfinex","BTCUSD",1765988407041,1.0,86706.0,86690.0,3.05e-06]
["bitfinex","BTCUSD",1765988407243,0.51987,86704.0,86690.0,3.05e-06]
["bitfinex","BTCUSD",1765988407385,1.01912,86703.0,86690.0,3.05e-06]
["bitfinex","BTCUSD",1765988407589,0.51987,86699.0,86690.0,3.05e-06]
["bitfinex","BTCUSD",1765988407789,0.01912,86702.0,86690.0,3.05e-06]
["bitfinex","BTCUSD",1765988408015,0.51987,86701.0,86690.0,3.05e-06]
["bitfinex","BTCUSD",1765988408380,1.06837928,86700.0,86690.0,3.05e-06]
["bitfinex","BTCUSD",1765988408580,0.2907,86694.0,86659.0,0.01384737]
["bitfinex","BTCUSD",1765988408797,1.04925928,86680.0,86658.0,0.01351176]
["bitfinex","BTCUSD",1765988409036,1.04925928,86670.0,86613.0,0.01351176]
["bitfinex","BTCUSD",1765988409273,1.0,86655.0,86620.0,0.68449]
["bitfinex","BTCUSD",1765988409490,0.01912,86654.0,86624.0,0.01154414]
["bitfinex","BTCUSD",1765988409715,0.01912,86653.0,86623.0,0.68449]
["bitfinex","BTCUSD",1765988409930,0.02073287,86653.0,86624.0,0.01385297]
["bitfinex","BTCUSD",1765988410145,0.00161287,86653.0,86625.0,1.19378]
["bitfinex","BTCUSD",1765988410369,0.00161287,86653.0,86611.0,0.50929]
["bitfinex","BTCUSD",1765988410370,0.41347,86651.0,86611.0,0.50929]
["bitfinex","BTCUSD",1765988410579,0.8804,86650.0,86612.0,0.68449]
["bitfinex","BTCUSD",1765988410816,1.41347,86648.0,86612.0,0.68449]
["bitfinex","BTCUSD",1765988411218,1.41347,86648.0,86610.0,4.151e-05]
["bitfinex","BTCUSD",1765988411219,0.4739,86638.0,86610.0,4.151e-05]
["bitfinex","BTCUSD",1765988411432,0.00161287,86638.0,86610.0,4.151e-05]
["bitfinex","BTCUSD",1765988411649,0.01912,86637.0,86610.0,4.151e-05]
["bitfinex","BTCUSD",1765988411881,1.0,86636.0,86610.0,4.151e-05]
["bitfinex","BTCUSD",1765988412105,1.0,86635.0,86610.0,4.151e-05]
["bitfinex","BTCUSD",1765988412364,1.0,86635.0,86610.0,1.51e-06]
["bitfinex","BTCUSD",1765988412365,1.6288,86633.0,86610.0,1.51e-06]
["bitfinex","BTCUSD",1765988412583,0.4649,86628.0,86610.0,1.51e-06]
["bitfinex","BTCUSD",1765988412826,0.00161287,86628.0,86610.0,1.51e-06]
["bitfinex","BTCUSD",1765988413048,0.41347,86624.0,86610.0,1.51e-06]
["bitfinex","BTCUSD",1765988413276,0.41347,86624.0,86600.0,1.51e-06]
["bitfinex","BTCUSD",1765988413277,0.40347,86619.0,86600.0,1.51e-06]
["bitfinex","BTCUSD",1765988413492,0.3962,86610.0,86600.0,1.51e-06]
["bitfinex","BTCUSD",1765988413724,0.00161287,86611.0,86600.0,1.51e-06]
["bitfinex","BTCUSD",1765988413725,0.01916,86609.0,86600.0,1.51e-06]
["bitfinex","BTCUSD",1765988413960,0.00161287,86611.0,86600.0,1.51e-06]
["bitfinex","BTCUSD",1765988414211,0.01916,86628.0,86601.0,0.74927]
["bitfinex","BTCUSD",1765988414426,0.2907,86639.0,86600.0,1.51e-06]
["bitfinex","BTCUSD",1765988414427,0.40347,86625.0,86600.0,1.51e-06]
["bitfinex","BTCUSD",1765988414649,0.40347,86623.0,86600.0,1.51e-06]
["bitfinex","BTCUSD",1765988414895,0.158,86636.0,86600.0,1.51e-06]
["bitfinex","BTCUSD",1765988415115,0.6794583,86630.0,86600.0,1.51e-06]
["bitfinex","BTCUSD",1765988415345,1.0,86626.0,86600.0,1.51e-06]
["bitfinex","BTCUSD",1765988415560,0.40347,86618.0,86600.0,1.51e-06]
["bitfinex","BTCUSD",1765988415782,0.40347,86610.0,86581.0,0.0572246]
["bitfinex","BTCUSD",1765988416000,1.0,86621.0,86582.0,0.56805313]
["bitfinex","BTCUSD",1765988416271,0.05735577,86664.0,86582.0,0.05742344]
["bitfinex","BTCUSD",1765988416458,0.40347,86648.0,86611.0,0.01351176]
["bitfinex","BTCUSD",1765988416687,0.337,86665.0,86627.0,0.74927]
["bitfinex","BTCUSD",1765988416912,0.01924,86670.0,86622.0,0.01154441]
["bitfinex","BTCUSD",1765988416913,0.40347,86661.0,86622.0,0.01924]
["bitfinex","BTCUSD",1765988417133,0.40347,86661.0,86616.0,0.01384274]
["bitfinex","BTCUSD",1765988417356,0.2907,86652.0,86600.0,0.74927]
["bitfinex","BTCUSD",1765988417645,0.00161287,86652.0,86610.0,1.24604]
["bitfinex","BTCUSD",1765988417867,1.0,86648.0,86605.0,0.49677]
["bitfinex","BTCUSD",1765988418094,0.21171,86640.0,86592.0,0.49677]
["bitfinex","BTCUSD",1765988418312,0.361,86638.0,86597.0,0.49677]
["bitfinex","BTCUSD",1765988418528,1.0,86637.0,86597.0,0.49677]
["bitfinex","BTCUSD",1765988418751,0.00161287,86637.0,86607.0,0.74927]
["bitfinex","BTCUSD",1765988418982,0.00161287,86637.0,86616.0,0.74927]
["bitfinex","BTCUSD",1765988419203,0.40347,86660.0,86619.0,0.24244103]
["bitfinex","BTCUSD",1765988419410,0.40347,86660.0,86625.0,0.74927]
["bitfinex","BTCUSD",1765988419411,0.01928,86659.0,86625.0,0.74927]
["bitfinex","BTCUSD",1765988419641,0.40347,86658.0,86596.0,0.49677]
["bitfinex","BTCUSD",1765988419874,0.40347,86658.0,86624.0,0.01154414]
["bitfinex","BTCUSD",1765988419875,0.01928,86657.0,86624.0,0.01154414]
["bitfinex","BTCUSD",1765988420100,0.01928,86657.0,86619.0,0.74927]
["bitfinex","BTCUSD",1765988420101,1.0,86656.0,86619.0,0.74927]
["bitfinex","BTCUSD",1765988420337,0.00161287,86656.0,86616.0,0.01928]
["bitfinex","BTCUSD",1765988420550,0.00161287,86656.0,86628.0,0.74927]
["bitfinex","BTCUSD",1765988420766,0.01932,86677.0,86629.0,0.01385217]
["bitfinex","BTCUSD",1765988420973,0.00161287,86677.0,86648.0,1.24604]
["bitfinex","BTCUSD",1765988421131,0.00161287,86677.0,86649.0,0.01932]
["bitfinex","BTCUSD",1765988421334,0.00161287,86677.0,86655.0,1.24604]
["bitfinex","BTCUSD",1765988421532,0.00161287,86677.0,86654.0,0.74927]
["bitfinex","BTCUSD",1765988421736,0.00161287,86677.0,86655.0,0.74927]
["bitfinex","BTCUSD",1765988421939,0.00161287,86677.0,86641.0,0.76278176]
["bitfinex","BTCUSD",1765988422142,0.21171,86672.0,86628.0,0.49677]
["bitfinex","BTCUSD",1765988422343,0.50131,86667.0,86628.0,0.49677]
["bitfinex","BTCUSD",1765988422545,0.01932,86671.0,86630.0,0.49677]
["bitfinex","BTCUSD",1765988422755,0.21171,86668.0,86630.0,1.24604]
["bitfinex","BTCUSD",1765988422981,0.21171,86668.0,86614.0,0.01154547]
["bitfinex","BTCUSD",1765988422982,0.61518,86665.0,86620.0,0.49677]
["bitfinex","BTCUSD",1765988423178,0.2907,86656.0,86604.0,0.49677]
["bitfinex","BTCUSD",1765988423381,0.2907,86636.0,86591.0,0.74927]
["bitfinex","BTCUSD",1765988423745,0.2308236,86647.0,86580.0,0.49687]
["bitfinex","BTCUSD",1765988423746,1.0,86632.0,86590.0,0.49677]
["bitfinex","BTCUSD",1765988423964,1.40347,86629.0,86590.0,0.49677]
["bitfinex","BTCUSD",1765988424173,1.40347,86629.0,86589.0,0.74927]
["bitfinex","BTCUSD",1765988424174,1.0,86625.0,86589.0,0.74927]
["bitfinex","BTCUSD",1765988424386,1.0,86625.0,86580.0,0.49687]
["bitfinex","BTCUSD",1765988424387,1.0,86624.0,86588.0,0.01932]
["bitfinex","BTCUSD",1765988424594,1.0,86624.0,86582.0,1.24604]
["bitfinex","BTCUSD",1765988424595,1.0,86623.0,86582.0,0.01932]
["bitfinex","BTCUSD",1765988424801,1.0,86623.0,86583.0,0.49677]
["bitfinex","BTCUSD",1765988425008,0.8455,86622.0,86584.0,0.11546078]
["bitfinex","BTCUSD",1765988425209,0.8455,86622.0,86580.0,0.01942]
["bitfinex","BTCUSD",1765988425210,1.0,86618.0,86580.0,0.01942]
["bitfinex","BTCUSD",1765988425424,1.0,86618.0,86580.0,0.0001]
["bitfinex","BTCUSD",1765988425425,0.1814,86616.0,86580.0,0.0001]
["bitfinex","BTCUSD",1765988425659,0.00161287,86616.0,86583.0,0.49677]
["bitfinex","BTCUSD",1765988425860,0.02093287,86616.0,86586.0,0.49677]
["bitfinex","BTCUSD",1765988426066,0.02093287,86616.0,86587.0,0.11546078]
["bitfinex","BTCUSD",1765988426262,0.02093287,86616.0,86582.0,0.01154974]
["bitfinex","BTCUSD",1765988426263,0.01153974,86657.0,86589.0,0.49677]
["bitfinex","BTCUSD",1765988426464,0.00099999,86660.0,86595.0,1.24604]
["bitfinex","BTCUSD",1765988426465,0.00161287,86632.0,86595.0,1.24604]
["bitfinex","BTCUSD",1765988426667,0.00161287,86632.0,86590.0,0.01385841]
["bitfinex","BTCUSD",1765988426668,0.00161287,86632.0,86601.0,0.01154721]
["bitfinex","BTCUSD",1765988426874,0.00161287,86632.0,86596.0,0.01023491]
["bitfinex","BTCUSD",1765988426875,0.00161287,86632.0,86606.0,0.01351176]
["bitfinex","BTCUSD",1765988427358,0.00161287,86632.0,86605.0,0.01932]
["bitfinex","BTCUSD",1765988427574,0.04212116,86632.0,86606.0,0.74927]
["bitfinex","BTCUSD",1765988427777,0.00161287,86632.0,86606.0,0.74927]
["bitfinex","BTCUSD",1765988427920,0.00161287,86632.0,86607.0,0.74927]
["bitfinex","BTCUSD",1765988428124,0.40347,86630.0,86591.0,0.01932]
["bitfinex","BTCUSD",1765988428360,0.40347,86630.0,86594.0,0.01351176]
["bitfinex","BTCUSD",1765988428561,0.21171,86623.0,86594.0,0.01351176]
["bitfinex","BTCUSD",1765988428759,0.5957,86630.0,86596.0,0.74927]
["bitfinex","BTCUSD",1765988428961,0.5957,86630.0,86594.0,0.01351176]
["bitfinex","BTCUSD",1765988429166,0.40347,86630.0,86595.0,0.01385761]
["bitfinex","BTCUSD",1765988429335,0.4046,86629.0,86595.0,0.74927]
["bitfinex","BTCUSD",1765988429536,0.00161287,86632.0,86595.0,0.49677]
["bitfinex","BTCUSD",1765988429738,0.00161287,86632.0,86596.0,0.01932]
["bitfinex","BTCUSD",1765988429964,0.1021,86657.0,86613.0,0.74927]
["bitfinex","BTCUSD",1765988430223,0.40347,86654.0,86617.0,0.74927]
["bitfinex","BTCUSD",1765988430352,0.40347,86654.0,86620.0,1.24604]
["bitfinex","BTCUSD",1765988430564,0.042279,86653.0,86620.0,0.74927]
["bitfinex","BTCUSD",1765988430955,1.0,86667.0,86616.0,0.01154521]
["bitfinex","BTCUSD",1765988431106,0.01932,86668.0,86621.0,0.01932]
["bitfinex","BTCUSD",1765988431107,0.40347,86662.0,86621.0,0.01932]
["bitfinex","BTCUSD",1765988431307,1.0,86660.0,86621.0,0.01932]
["bitfinex","BTCUSD",1765988431513,0.873,86660.0,86621.0,0.76859]
["bitfinex","BTCUSD",1765988431721,0.01932,86668.0,86626.0,0.49677]
["bitfinex","BTCUSD",1765988431917,0.01932,86668.0,86618.0,0.24244218]
["bitfinex","BTCUSD",1765988431918,0.382,86667.0,86629.0,1.24604]
["bitfinex","BTCUSD",1765988432092,0.2907,86665.0,86630.0,0.01932]
["bitfinex","BTCUSD",1765988432294,0.5787437,86664.0,86631.0,0.01932]
["bitfinex","BTCUSD",1765988432491,0.0098437,86663.0,86632.0,0.74927]
["bitfinex","BTCUSD",1765988432855,1.0,86661.0,86633.0,0.01932]
["bitfinex","BTCUSD",1765988433057,0.4533,86666.0,86634.0,0.76859]
["bitfinex","BTCUSD",1765988433265,0.00984458,86665.0,86634.0,0.74927]
["bitfinex","BTCUSD",1765988433468,1.0,86664.0,86635.0,0.01932]
["bitfinex","BTCUSD",1765988433686,1.0,86664.0,86631.0,0.49677]
["bitfinex","BTCUSD",1765988433687,0.01810339,86661.0,86632.0,0.74927]
["bitfinex","BTCUSD",1765988433905,0.00984458,86660.0,86633.0,0.01932]
["bitfinex","BTCUSD",1765988434116,0.01145745,86660.0,86633.0,0.01932]
["bitfinex","BTCUSD",1765988434350,0.2907,86655.0,86595.0,0.49677]
["bitfinex","BTCUSD",1765988434565,0.2907,86655.0,86570.0,0.00199998]
["bitfinex","BTCUSD",1765988434566,0.40347,86649.0,86607.0,0.01351176]
["bitfinex","BTCUSD",1765988434774,0.43263458,86648.0,86610.0,0.74927]
["bitfinex","BTCUSD",1765988435005,0.00984458,86647.0,86610.0,0.74927]
["bitfinex","BTCUSD",1765988435216,0.40347,86646.0,86620.0,0.001]
["bitfinex","BTCUSD",1765988435434,0.40347,86646.0,86611.0,0.01932]
["bitfinex","BTCUSD",1765988435435,0.2458202,86645.0,86611.0,0.01932]
["bitfinex","BTCUSD",1765988435654,0.40247,86640.0,86611.0,0.01932]
["bitfinex","BTCUSD",1765988435892,0.00984458,86639.0,86607.0,0.74927]
["bitfinex","BTCUSD",1765988436141,0.41231458,86638.0,86598.0,0.49677]
["bitfinex","BTCUSD",1765988436375,0.00984458,86637.0,86598.0,0.49677]
["bitfinex","BTCUSD",1765988436600,0.40247,86633.0,86597.0,0.74927]
["bitfinex","BTCUSD",1765988436826,0.40247,86631.0,86599.0,0.01928]
["bitfinex","BTCUSD",1765988437055,1.21171,86629.0,86587.0,0.49677]
["bitfinex","BTCUSD",1765988437278,0.00161287,86633.0,86581.0,0.01351176]
["bitfinex","BTCUSD",1765988437279,0.00984458,86628.0,86592.0,0.49677]
["bitfinex","BTCUSD",1765988437499,0.00984458,86627.0,86595.0,0.74927]
["bitfinex","BTCUSD",1765988437750,0.00984458,86626.0,86595.0,0.74927]
["bitfinex","BTCUSD",1765988437948,0.00161287,86633.0,86580.0,0.24264975]
["bitfinex","BTCUSD",1765988437949,0.21171,86622.0,86580.0,0.0001]
["bitfinex","BTCUSD",1765988438190,0.23087694,86627.0,86581.0,0.74927]
["bitfinex","BTCUSD",1765988438191,1.0,86618.0,86581.0,0.74927]
["bitfinex","BTCUSD",1765988438412,0.40247,86610.0,86580.0,0.0001]
["bitfinex","BTCUSD",1765988438633,0.2907,86619.0,86580.0,0.0001]
["bitfinex","BTCUSD",1765988438634,0.21171,86608.0,86580.0,0.0001]
["bitfinex","BTCUSD",1765988438860,0.00984458,86607.0,86586.0,0.01154921]
["bitfinex","BTCUSD",1765988439087,0.00161287,86633.0,86596.0,0.74927]
["bitfinex","BTCUSD",1765988439310,0.00161287,86633.0,86592.0,0.49677]
["bitfinex","BTCUSD",1765988439311,0.2236,86632.0,86592.0,0.49677]
["bitfinex","BTCUSD",1765988439531,0.00161287,86633.0,86592.0,0.49677]
["bitfinex","BTCUSD",1765988439532,1.0,86630.0,86597.0,0.094207]
["bitfinex","BTCUSD",1765988439761,1.0,86630.0,86592.0,0.49677]
["bitfinex","BTCUSD",1765988439762,1.0,86628.0,86598.0,0.01928]
["bitfinex","BTCUSD",1765988440002,0.00161287,86633.0,86601.0,0.23094421]
["bitfinex","BTCUSD",1765988440225,0.02862249,86650.0,86598.0,0.01928]
["bitfinex","BTCUSD",1765988440226,0.22146,86660.0,86614.0,0.74927]
["bitfinex","BTCUSD",1765988440471,0.1747,86659.0,86620.0,0.74927]
["bitfinex","BTCUSD",1765988440694,0.02862249,86672.0,86625.0,0.72561]
["bitfinex","BTCUSD",1765988440695,0.22146,86672.0,86625.0,0.72561]
["bitfinex","BTCUSD",1765988440911,0.01928,86674.0,86621.0,0.01928]
["bitfinex","BTCUSD",1765988441130,0.01928,86674.0,86599.0,0.02932707]
["bitfinex","BTCUSD",1765988441131,0.4059,86679.0,86637.0,0.51219]
["bitfinex","BTCUSD",1765988441362,0.4059,86679.0,86636.0,0.01351176]
["bitfinex","BTCUSD",1765988441363,0.15,86679.0,86638.0,0.01928]
["bitfinex","BTCUSD",1765988441583,0.15,86679.0,86639.0,1.25708]
["bitfinex","BTCUSD",1765988441805,0.15,86679.0,86639.0,0.01928]
["bitfinex","BTCUSD",1765988442074,0.00213487,86699.0,86655.0,0.01154001]
["bitfinex","BTCUSD",1765988442303,0.00213487,86699.0,86661.0,1.2378]
["bitfinex","BTCUSD",1765988442519,0.00213487,86699.0,86662.0,0.01928]
["bitfinex","BTCUSD",1765988442738,1.0,86695.0,86662.0,0.01928]
["bitfinex","BTCUSD",1765988443014,0.22146,86694.0,86662.0,0.01928]
["bitfinex","BTCUSD",1765988443241,0.42949,86694.0,86662.0,0.01928]
["bitfinex","BTCUSD",1765988443477,0.00213487,86699.0,86664.0,0.51219]
["bitfinex","BTCUSD",1765988443708,0.00213487,86699.0,86680.0,0.01153668]
["bitfinex","BTCUSD",1765988443709,4.87e-06,86699.0,86680.0,0.01153668]
["bitfinex","BTCUSD",1765988443939,4.87e-06,86699.0,86685.0,0.72561]
["bitfinex","BTCUSD",1765988444170,4.87e-06,86699.0,86681.0,0.01928]
["bitfinex","BTCUSD",1765988444171,0.02915194,86736.0,86703.0,0.01153362]
["bitfinex","BTCUSD",1765988444390,0.7495,86754.0,86721.0,0.51219]
["bitfinex","BTCUSD",1765988444619,0.00161287,86753.0,86726.0,0.23060952]
["bitfinex","BTCUSD",1765988444850,0.00161287,86754.0,86727.0,0.01383652]
["bitfinex","BTCUSD",1765988445084,0.00161287,86753.0,86732.0,0.72561]
["bitfinex","BTCUSD",1765988445326,0.00161287,86753.0,86728.0,0.01884142]
["bitfinex","BTCUSD",1765988445327,0.25242,86798.0,86750.0,0.51219]
["bitfinex","BTCUSD",1765988445565,0.25242,86798.0,86747.0,0.01351176]
["bitfinex","BTCUSD",1765988445566,0.2907,86796.0,86752.0,1.2378]
["bitfinex","BTCUSD",1765988445787,1.0,86793.0,86752.0,1.2378]
["bitfinex","BTCUSD",1765988446029,0.01924,86799.0,86760.0,0.01152604]
["bitfinex","BTCUSD",1765988446270,0.07319981,86823.0,86760.0,0.01152604]
["bitfinex","BTCUSD",1765988446271,0.25257,86826.0,86787.0,0.01351176]
["bitfinex","BTCUSD",1765988446502,0.0180715,86822.0,86788.0,0.53143]
["bitfinex","BTCUSD",1765988446732,0.01924,86839.0,86790.0,0.51219]
["bitfinex","BTCUSD",1765988446961,0.01806939,86828.0,86791.0,0.01924]
["bitfinex","BTCUSD",1765988447181,0.01806939,86828.0,86792.0,0.51219]
["bitfinex","BTCUSD",1765988447407,1.0,86837.0,86792.0,0.51219]
["bitfinex","BTCUSD",1765988447624,1.0,86836.0,86793.0,0.05449418]
["bitfinex","BTCUSD",1765988447852,1.0,86836.0,86794.0,0.51219]
["bitfinex","BTCUSD",1765988448138,2.87e-06,86836.0,86799.0,0.72561]
["bitfinex","BTCUSD",1765988448351,2.87e-06,86836.0,86794.0,0.00161]
["bitfinex","BTCUSD",1765988448352,0.03461439,86876.0,86826.0,0.51219]
["bitfinex","BTCUSD",1765988448557,0.03461439,86876.0,86819.0,0.23036189]
["bitfinex","BTCUSD",1765988448558,0.01924,86896.0,86831.0,0.51219]
["bitfinex","BTCUSD",1765988448763,0.05796591,86901.0,86841.0,0.52370529]
["bitfinex","BTCUSD",1765988448973,0.23022377,86872.0,86826.0,0.51219]
["bitfinex","BTCUSD",1765988449180,0.2907,86867.0,86826.0,0.51219]
["bitfinex","BTCUSD",1765988449427,0.23026088,86858.0,86797.0,0.51219]
["bitfinex","BTCUSD",1765988449637,1.2953,86852.0,86810.0,0.51219]
["bitfinex","BTCUSD",1765988449876,1.0,86850.0,86811.0,0.01924]
["bitfinex","BTCUSD",1765988450135,0.01806487,86842.0,86812.0,0.01924]
["bitfinex","BTCUSD",1765988450609,0.01806487,86842.0,86808.0,0.51219]
["bitfinex","BTCUSD",1765988450610,0.01806487,86842.0,86813.0,0.01924]
["bitfinex","BTCUSD",1765988450806,0.01924,86857.0,86814.0,0.51219]
["bitfinex","BTCUSD",1765988451029,0.01924,86857.0,86798.0,0.05666842]
["bitfinex","BTCUSD",1765988451030,0.3514,86856.0,86818.0,0.01351176]
["bitfinex","BTCUSD",1765988451266,0.25579,86860.0,86818.0,0.01351176]
["bitfinex","BTCUSD",1765988451267,0.05732717,86885.0,86821.0,0.23035669]
["bitfinex","BTCUSD",1765988451487,1.0,86880.0,86827.0,0.23034309]
["bitfinex","BTCUSD",1765988451711,1.0,86855.0,86814.0,0.72561]
["bitfinex","BTCUSD",1765988451926,0.4488,86851.0,86810.0,0.01924]
["bitfinex","BTCUSD",1765988452140,0.4488,86851.0,86811.0,0.11546078]
["bitfinex","BTCUSD",1765988452141,0.6641,86850.0,86811.0,0.11546078]
["bitfinex","BTCUSD",1765988452353,0.00161287,86850.0,86814.0,0.51219]
["bitfinex","BTCUSD",1765988452576,1.0,86849.0,86815.0,1.25704]
["bitfinex","BTCUSD",1765988452809,0.00161287,86849.0,86815.0,0.01924]
["bitfinex","BTCUSD",1765988453023,1.0,86848.0,86816.0,0.01924]
["bitfinex","BTCUSD",1765988453265,1.0,86846.0,86812.0,0.01924]
["bitfinex","BTCUSD",1765988453512,0.230298,86844.0,86807.0,1.2378]
["bitfinex","BTCUSD",1765988453727,0.55109,86842.0,86794.0,0.72561]
["bitfinex","BTCUSD",1765988453931,0.55109,86842.0,86802.0,0.01351176]
["bitfinex","BTCUSD",1765988453932,1.0,86841.0,86802.0,0.01351176]
["bitfinex","BTCUSD",1765988454155,0.0180663,86835.0,86803.0,0.01924]
["bitfinex","BTCUSD",1765988454369,0.0180663,86835.0,86807.0,0.51219]
["bitfinex","BTCUSD",1765988454370,0.01967917,86835.0,86807.0,0.51219]
["bitfinex","BTCUSD",1765988454587,0.01967917,86835.0,86810.0,1.2378]
["bitfinex","BTCUSD",1765988454816,0.01967917,86835.0,86811.0,0.01924]
["bitfinex","BTCUSD",1765988455253,0.01967917,86835.0,86810.0,1.2378]
["bitfinex","BTCUSD",1765988455478,0.01967917,86835.0,86809.0,0.0192]
["bitfinex","BTCUSD",1765988455719,0.01967917,86835.0,86814.0,0.51219]
["bitfinex","BTCUSD",1765988456001,0.01967917,86835.0,86800.0,1.2378]
["bitfinex","BTCUSD",1765988456443,0.01967917,86835.0,86805.0,0.51219]
["bitfinex","BTCUSD",1765988456666,0.30881176,86859.0,86818.0,0.72561]
["bitfinex","BTCUSD",1765988456667,0.01351176,86859.0,86818.0,0.72561]
["bitfinex","BTCUSD",1765988456893,0.01806443,86856.0,86820.0,1.2378]
["bitfinex","BTCUSD",1765988457138,1.0,86858.0,86821.0,0.0192]
["bitfinex","BTCUSD",1765988457376,0.2907,86847.0,86820.0,0.00161]
["bitfinex","BTCUSD",1765988457601,0.2907,86847.0,86817.0,0.0192]
["bitfinex","BTCUSD",1765988457833,1.0,86846.0,86810.0,0.51219]
["bitfinex","BTCUSD",1765988458060,0.2907,86847.0,86816.0,0.0192]
["bitfinex","BTCUSD",1765988458277,0.5455,86854.0,86817.0,0.72561]
["bitfinex","BTCUSD",1765988458512,0.2953,86861.0,86816.0,0.0192]
["bitfinex","BTCUSD",1765988458513,0.30421176,86859.0,86816.0,0.0192]
["bitfinex","BTCUSD",1765988458725,0.01351176,86859.0,86822.0,0.01151781]
["bitfinex","BTCUSD",1765988458940,0.01351176,86859.0,86817.0,0.01151848]
["bitfinex","BTCUSD",1765988459156,0.3992,86858.0,86824.0,1.2378]
["bitfinex","BTCUSD",1765988459387,0.1192,86858.0,86824.0,1.2378]
["bitfinex","BTCUSD",1765988459606,0.01351176,86859.0,86827.0,0.72561]
["bitfinex","BTCUSD",1765988459829,0.0315737,86859.0,86829.0,0.72561]
["bitfinex","BTCUSD",1765988460049,0.03318657,86859.0,86829.0,0.72561]
["bitfinex","BTCUSD",1765988460263,0.03318657,86859.0,86830.0,0.0192]
["bitfinex","BTCUSD",1765988460480,0.01512463,86859.0,86832.0,1.2378]
["bitfinex","BTCUSD",1765988460688,0.01512463,86859.0,86825.0,0.23034606]
["bitfinex","BTCUSD",1765988460689,0.01512463,86859.0,86835.0,0.72561]
["bitfinex","BTCUSD",1765988460907,0.01512463,86859.0,86805.0,0.01152007]
["bitfinex","BTCUSD",1765988461154,0.00433798,86836.0,86809.0,0.01151954]
["bitfinex","BTCUSD",1765988461376,0.02742496,86857.0,86815.0,0.51219]
["bitfinex","BTCUSD",1765988461590,0.3039,86856.0,86817.0,0.51219]
["bitfinex","BTCUSD",1765988461806,0.01351176,86859.0,86817.0,0.51219]
["bitfinex","BTCUSD",1765988461807,1.0,86857.0,86818.0,0.72561]
["bitfinex","BTCUSD",1765988462034,0.81241469,86840.0,86787.0,0.01351176]
["bitfinex","BTCUSD",1765988462244,0.6421,86838.0,86804.0,0.00161287]
["bitfinex","BTCUSD",1765988462486,0.0192,86842.0,86807.0,0.72561]
["bitfinex","BTCUSD",1765988462705,0.05776415,86863.0,86808.0,0.74481]
["bitfinex","BTCUSD",1765988462706,0.2907,86848.0,86808.0,0.74481]
["bitfinex","BTCUSD",1765988462956,0.81241469,86830.0,86808.0,0.00161287]
["bitfinex","BTCUSD",1765988463196,0.0192,86847.0,86808.0,0.00161287]
["bitfinex","BTCUSD",1765988463197,0.0192,86847.0,86810.0,0.01351176]
["bitfinex","BTCUSD",1765988463420,0.0192,86864.0,86830.0,0.01151675]
["bitfinex","BTCUSD",1765988463696,0.0192,86864.0,86833.0,1.2378]
["bitfinex","BTCUSD",1765988463874,0.0192,86864.0,86834.0,0.72561]
["bitfinex","BTCUSD",1765988464083,0.0192,86864.0,86835.0,0.0192]
["bitfinex","BTCUSD",1765988464305,0.81241469,86880.0,86835.0,0.0192]
["bitfinex","BTCUSD",1765988464306,1.0,86885.0,86837.0,0.51219]
["bitfinex","BTCUSD",1765988464523,0.01150774,86898.0,86837.0,0.51219]
["bitfinex","BTCUSD",1765988464524,0.2953,86903.0,86840.0,0.51219]
["bitfinex","BTCUSD",1765988464732,0.81241469,86890.0,86845.0,0.72561]
["bitfinex","BTCUSD",1765988464944,1.0,86884.0,86845.0,0.72722287]
["bitfinex","BTCUSD",1765988465161,0.01151039,86878.0,86846.0,0.13466078]
["bitfinex","BTCUSD",1765988465373,0.0192,86883.0,86831.0,0.72561]
["bitfinex","BTCUSD",1765988465374,0.2953,86871.0,86831.0,0.72561]
["bitfinex","BTCUSD",1765988465584,0.01151065,86876.0,86846.0,0.00161287]
["bitfinex","BTCUSD",1765988465794,0.2953,86854.0,86805.0,0.72561]
["bitfinex","BTCUSD",1765988466001,0.34421,86853.0,86813.0,0.72561]
["bitfinex","BTCUSD",1765988466212,0.01151436,86848.0,86813.0,0.72722287]
["bitfinex","BTCUSD",1765988466432,0.5543,86828.0,86784.0,0.72561]
["bitfinex","BTCUSD",1765988466636,0.2907,86848.0,86784.0,0.72561]
["bitfinex","BTCUSD",1765988466637,0.2953,86820.0,86785.0,0.11546078]
["bitfinex","BTCUSD",1765988466840,0.01151874,86815.0,86785.0,0.00161287]
["bitfinex","BTCUSD",1765988467048,0.01151887,86814.0,86785.0,0.00161287]
["bitfinex","BTCUSD",1765988467254,0.0192,86819.0,86785.0,0.00161287]
["bitfinex","BTCUSD",1765988467255,0.24192203,86805.0,86785.0,0.00161287]
["bitfinex","BTCUSD",1765988467505,0.31337004,86808.0,86775.0,0.0192]
["bitfinex","BTCUSD",1765988467697,0.0115202,86804.0,86771.0,0.72561]
["bitfinex","BTCUSD",1765988467912,1.0,86807.0,86757.0,0.51219]
["bitfinex","BTCUSD",1765988467913,0.29369,86800.0,86757.0,0.51219]
["bitfinex","BTCUSD",1765988468118,0.0192,86803.0,86757.0,0.51219]
["bitfinex","BTCUSD",1765988468119,0.011521,86798.0,86757.0,0.51219]
["bitfinex","BTCUSD",1765988468337,0.01152312,86782.0,86757.0,0.72561]
["bitfinex","BTCUSD",1765988468546,0.01152392,86776.0,86733.0,0.13466078]
["bitfinex","BTCUSD",1765988468837,0.29369,86770.0,86733.0,0.0192]
["bitfinex","BTCUSD",1765988469047,1.0,86769.0,86733.0,0.75716]
["bitfinex","BTCUSD",1765988469263,0.0192,86775.0,86737.0,0.0115291]
["bitfinex","BTCUSD",1765988469471,1.0,86774.0,86741.0,0.47508]
["bitfinex","BTCUSD",1765988469682,0.0192,86775.0,86745.0,0.47508]
["bitfinex","BTCUSD",1765988470130,0.0192,86775.0,86745.0,1.21304]
["bitfinex","BTCUSD",1765988470335,0.2907,86783.0,86745.0,1.21304]
["bitfinex","BTCUSD",1765988470336,0.01916,86774.0,86745.0,1.21304]
["bitfinex","BTCUSD",1765988471006,0.00161,86774.0,86745.0,1.21304]
["bitfinex","BTCUSD",1765988471224,0.02077,86774.0,86752.0,0.01351176]
["bitfinex","BTCUSD",1765988471471,0.00161,86774.0,86755.0,0.72687]
["bitfinex","BTCUSD",1765988471677,0.00161,86774.0,86756.0,0.72687]
["bitfinex","BTCUSD",1765988471883,0.01916,86785.0,86756.0,0.00161287]
["bitfinex","BTCUSD",1765988472089,0.01916,86786.0,86756.0,0.00161287]
["bitfinex","BTCUSD",1765988472299,0.81241469,86780.0,86756.0,0.00161287]
["bitfinex","BTCUSD",1765988472534,0.29208,86768.0,86723.0,0.48075]
["bitfinex","BTCUSD",1765988472786,0.29208,86768.0,86707.0,0.24417154]
["bitfinex","BTCUSD",1765988472787,0.4417,86766.0,86724.0,0.01916]
["bitfinex","BTCUSD",1765988473010,0.39,86764.0,86724.0,0.032997]
["bitfinex","BTCUSD",1765988473233,0.00996084,86763.0,86727.0,0.48075]
["bitfinex","BTCUSD",1765988473464,0.00996084,86762.0,86728.0,0.7782447]
["bitfinex","BTCUSD",1765988473693,0.29208,86757.0,86713.0,0.74603]
["bitfinex","BTCUSD",1765988473951,0.29208,86753.0,86714.0,0.01916]
["bitfinex","BTCUSD",1765988474167,0.29208,86753.0,86700.0,1.003]
["bitfinex","BTCUSD",1765988474168,0.00996084,86752.0,86703.0,0.01916]
["bitfinex","BTCUSD",1765988474384,0.02883916,86757.0,86707.0,0.48075]
["bitfinex","BTCUSD",1765988474385,0.00746575,86751.0,86707.0,0.48075]
["bitfinex","BTCUSD",1765988474623,0.29258,86747.0,86707.0,0.48075]
["bitfinex","BTCUSD",1765988474835,0.81241469,86790.0,86732.0,0.72687]
["bitfinex","BTCUSD",1765988475046,0.81241469,86790.0,86733.0,0.13239953]
["bitfinex","BTCUSD",1765988475047,0.00161,86772.0,86733.0,0.13239953]
["bitfinex","BTCUSD",1765988475309,0.00161,86772.0,86735.0,0.48075]
["bitfinex","BTCUSD",1765988475540,0.81241469,86760.0,86734.0,0.72687]
["bitfinex","BTCUSD",1765988475755,0.81241469,86760.0,86719.0,0.01916]
["bitfinex","BTCUSD",1765988475756,0.9945,86749.0,86719.0,0.01916]
["bitfinex","BTCUSD",1765988475971,1.0,86759.0,86720.0,0.48075]
["bitfinex","BTCUSD",1765988476183,0.00161,86749.0,86722.0,0.48075]
["bitfinex","BTCUSD",1765988476396,0.00161,86771.0,86735.0,0.48075]
["bitfinex","BTCUSD",1765988476639,0.00161,86770.0,86737.0,0.4922791]
["bitfinex","BTCUSD",1765988476846,0.28995,86797.0,86739.0,0.48075]
["bitfinex","BTCUSD",1765988477056,0.00161,86790.0,86755.0,0.48075]
["bitfinex","BTCUSD",1765988477263,0.00161,86790.0,86757.0,0.48075]
["bitfinex","BTCUSD",1765988477470,0.00161,86790.0,86759.0,0.48075]
["bitfinex","BTCUSD",1765988477930,0.30147259,86786.0,86750.0,0.01916]
["bitfinex","BTCUSD",1765988478148,1.0,86783.0,86750.0,0.01916]
["bitfinex","BTCUSD",1765988478579,0.2441,86783.0,86750.0,0.01916]
["bitfinex","BTCUSD",1765988479015,0.00161,86790.0,86752.0,1.20762]
["bitfinex","BTCUSD",1765988479255,0.00161,86790.0,86753.0,0.11546078]
["bitfinex","BTCUSD",1765988479467,1.28995,86789.0,86750.0,0.49991]
["bitfinex","BTCUSD",1765988479675,0.28995,86789.0,86753.0,0.01351176]
["bitfinex","BTCUSD",1765988479886,0.28995,86788.0,86751.0,0.01351176]
["bitfinex","BTCUSD",1765988480098,0.28995,86786.0,86739.0,0.48075]
["bitfinex","BTCUSD",1765988480312,1.0,86787.0,86743.0,0.48075]
["bitfinex","BTCUSD",1765988480546,1.0,86787.0,86734.0,0.01916]
["bitfinex","BTCUSD",1765988480547,0.01807884,86782.0,86745.0,1.20762]
["bitfinex","BTCUSD",1765988480766,0.5633,86781.0,86744.0,0.11546078]
["bitfinex","BTCUSD",1765988480979,0.01807884,86782.0,86747.0,0.72687]
["bitfinex","BTCUSD",1765988481246,0.01807884,86782.0,86753.0,0.72687]
["bitfinex","BTCUSD",1765988481459,0.643,86781.0,86754.0,0.01916]
["bitfinex","BTCUSD",1765988481660,0.01807884,86782.0,86754.0,0.01916]
["bitfinex","BTCUSD",1765988481906,0.01807884,86782.0,86755.0,0.06382305]
["bitfinex","BTCUSD",1765988482136,0.01807884,86782.0,86756.0,1.20762]
["bitfinex","BTCUSD",1765988482342,1.0,86780.0,86735.0,0.72687]
["bitfinex","BTCUSD",1765988482563,0.01152365,86778.0,86736.0,0.48075]
["bitfinex","BTCUSD",1765988482822,0.2907,86775.0,86733.0,0.01916]
["bitfinex","BTCUSD",1765988483114,0.28995,86765.0,86733.0,0.01916]
["bitfinex","BTCUSD",1765988483306,1.0,86756.0,86718.0,0.01916]
["bitfinex","BTCUSD",1765988483500,1.0,86754.0,86718.0,0.01916]
["bitfinex","BTCUSD",1765988483710,1.0,86754.0,86718.0,0.49991]
["bitfinex","BTCUSD",1765988484093,1.0,86754.0,86719.0,0.72687]
["bitfinex","BTCUSD",1765988484479,0.01916,86755.0,86720.0,0.48075]
["bitfinex","BTCUSD",1765988484620,0.01912,86754.0,86722.0,0.48075]
["bitfinex","BTCUSD",1765988484766,0.01912,86754.0,86724.0,0.01351176]
["bitfinex","BTCUSD",1765988485134,0.01912,86756.0,86727.0,1.20762]
["bitfinex","BTCUSD",1765988485249,0.0011726,86752.0,86731.0,0.72687]
["bitfinex","BTCUSD",1765988485454,0.00161,86756.0,86738.0,0.01351176]
["bitfinex","BTCUSD",1765988485708,0.02818831,86770.0,86739.0,0.01351176]
["bitfinex","BTCUSD",1765988485917,0.00161,86770.0,86739.0,0.01351176]
["bitfinex","BTCUSD",1765988486119,0.00030241,86770.0,86739.0,0.49557222]
["bitfinex","BTCUSD",1765988486730,1.0,86769.0,86739.0,0.49557222]
["bitfinex","BTCUSD",1765988486910,0.01001408,86768.0,86739.0,0.00131046]
["bitfinex","BTCUSD",1765988487103,0.01001408,86767.0,86739.0,0.00131046]
["bitfinex","BTCUSD",1765988487300,0.01001408,86766.0,86741.0,1.20762]
["bitfinex","BTCUSD",1765988487504,0.02836157,86777.0,86747.0,0.72687]
["bitfinex","BTCUSD",1765988487731,0.0100179,86776.0,86749.0,0.72687]
["bitfinex","BTCUSD",1765988487902,0.0100179,86775.0,86749.0,0.72818046]
["bitfinex","BTCUSD",1765988488102,0.03719884,86782.0,86749.0,0.72818046]
["bitfinex","BTCUSD",1765988488103,0.0100179,86774.0,86749.0,0.00131046]
["bitfinex","BTCUSD",1765988488341,1.0,86772.0,86749.0,4.6e-07]
["bitfinex","BTCUSD",1765988488557,1.0,86769.0,86749.0,4.6e-07]
["bitfinex","BTCUSD",1765988488880,1.0,86769.0,86724.0,0.74038176]
["bitfinex","BTCUSD",1765988488881,0.28865,86767.0,86721.0,0.01912]
["bitfinex","BTCUSD",1765988489082,0.81241469,86760.0,86721.0,0.01912]
["bitfinex","BTCUSD",1765988489324,0.2986679,86759.0,86721.0,0.01912]
["bitfinex","BTCUSD",1765988489543,0.0100179,86758.0,86721.0,0.01912]
["bitfinex","BTCUSD",1765988489759,0.0100179,86757.0,86723.0,1.20762]
["bitfinex","BTCUSD",1765988489964,0.0100179,86756.0,86736.0,0.72687]
["bitfinex","BTCUSD",1765988490168,0.02866503,86772.0,86739.0,0.72687]
["bitfinex","BTCUSD",1765988490388,0.01002237,86771.0,86740.0,0.49987]
["bitfinex","BTCUSD",1765988490583,0.2305103,86765.0,86721.0,0.49987]
["bitfinex","BTCUSD",1765988490790,0.28865,86763.0,86721.0,0.48075]
["bitfinex","BTCUSD",1765988490995,0.2498,86761.0,86721.0,0.48075]
["bitfinex","BTCUSD",1765988491205,1.0,86759.0,86721.0,0.48075]
["bitfinex","BTCUSD",1765988491414,0.28865,86756.0,86721.0,0.48075]
["bitfinex","BTCUSD",1765988491639,0.81241469,86750.0,86712.0,0.72687]
["bitfinex","BTCUSD",1765988491843,0.28865,86747.0,86709.0,0.01912]
["bitfinex","BTCUSD",1765988492022,0.28865,86745.0,86709.0,0.01912]
["bitfinex","BTCUSD",1765988492278,0.28865,86742.0,86702.0,0.72687]
["bitfinex","BTCUSD",1765988492476,0.28865,86736.0,86687.0,0.72687]
["bitfinex","BTCUSD",1765988492681,0.28865,86734.0,86688.0,0.48075]
["bitfinex","BTCUSD",1765988492887,0.24213463,86729.0,86690.0,0.01912]
["bitfinex","BTCUSD",1765988493097,0.3881,86725.0,86690.0,0.01912]
["bitfinex","BTCUSD",1765988493316,0.3881,86725.0,86688.0,0.00213411]
["bitfinex","BTCUSD",1765988493317,0.7788,86723.0,86688.0,0.00213411]
["bitfinex","BTCUSD",1765988493523,1.29867237,86722.0,86688.0,0.00213411]
["bitfinex","BTCUSD",1765988493727,0.01002237,86721.0,86697.0,1.20762]
["bitfinex","BTCUSD",1765988493930,0.03075478,86721.0,86697.0,1.20762]
["bitfinex","BTCUSD",1765988494146,1.0,86719.0,86688.0,0.00213411]
["bitfinex","BTCUSD",1765988494352,0.28576,86716.0,86700.0,1.00008]
["bitfinex","BTCUSD",1765988494532,0.01002237,86715.0,86700.0,1.00008]
["bitfinex","BTCUSD",1765988494801,0.01002237,86715.0,86700.0,0.99256884]
["bitfinex","BTCUSD",1765988494802,0.28576,86714.0,86700.0,0.99256884]
["bitfinex","BTCUSD",1765988495006,1.01002237,86713.0,86700.0,0.98130194]
["bitfinex","BTCUSD",1765988495217,0.28576,86711.0,86700.0,0.96627903]
["bitfinex","BTCUSD",1765988495427,1.10819706,86710.0,86700.0,0.96627903]
["bitfinex","BTCUSD",1765988495630,0.4055,86708.0,86700.0,0.96627903]
["bitfinex","BTCUSD",1765988495861,0.3511,86706.0,86700.0,0.96627903]
["bitfinex","BTCUSD",1765988496087,0.01002237,86705.0,86700.0,0.91799903]
["bitfinex","BTCUSD",1765988496292,1.01002237,86704.0,86700.0,0.6811274]
["bitfinex","BTCUSD",1765988496506,0.33375,86701.0,86700.0,0.5011274]
["bitfinex","BTCUSD",1765988496717,1.3668953,86701.0,86700.0,0.42234485]
["bitfinex","BTCUSD",1765988497136,1.31988237,86701.0,86700.0,0.37929485]
["bitfinex","BTCUSD",1765988497770,0.23312237,86701.0,86700.0,0.37929485]
["bitfinex","BTCUSD",1765988497985,0.01002237,86701.0,86700.0,0.37929485]
["bitfinex","BTCUSD",1765988498194,2.37e-06,86701.0,86700.0,0.41722434]
["bitfinex","BTCUSD",1765988498425,0.01916,86722.0,86700.0,0.37929485]
["bitfinex","BTCUSD",1765988498643,0.01916,86721.0,86700.0,0.37929485]
["bitfinex","BTCUSD",1765988499057,0.01808888,86728.0,86701.0,0.01384067]
["bitfinex","BTCUSD",1765988499265,0.01916,86726.0,86700.0,0.37929485]
["bitfinex","BTCUSD",1765988499552,0.01808888,86728.0,86701.0,0.72687]
["bitfinex","BTCUSD",1765988499765,0.01808831,86742.0,86704.0,0.72687]
["bitfinex","BTCUSD",1765988499967,1.0,86739.0,86703.0,1.20762]
["bitfinex","BTCUSD",1765988500168,0.01036,86738.0,86702.0,0.11253249]
["bitfinex","BTCUSD",1765988500376,0.01036,86738.0,86700.0,0.37929485]
["bitfinex","BTCUSD",1765988500590,0.2907,86737.0,86702.0,0.5064]
["bitfinex","BTCUSD",1765988500845,0.01036,86752.0,86706.0,0.73182]
["bitfinex","BTCUSD",1765988501045,0.05752237,86768.0,86722.0,0.5064]
["bitfinex","BTCUSD",1765988501046,0.01916,86768.0,86722.0,0.5064]
["bitfinex","BTCUSD",1765988501248,0.01152233,86788.0,86733.0,0.23059051]
["bitfinex","BTCUSD",1765988501249,0.02868044,86788.0,86733.0,0.23059051]
["bitfinex","BTCUSD",1765988501453,0.01916,86779.0,86740.0,0.73182]
["bitfinex","BTCUSD",1765988501660,0.01916,86779.0,86742.0,0.73182]
["bitfinex","BTCUSD",1765988502083,0.01916,86779.0,86725.0,0.24214417]
["bitfinex","BTCUSD",1765988502084,0.0106,86777.0,86740.0,0.01916]
["bitfinex","BTCUSD",1765988502302,0.0106,86777.0,86717.0,0.01153176]
["bitfinex","BTCUSD",1765988502303,0.01152472,86770.0,86731.0,0.73182]
["bitfinex","BTCUSD",1765988502504,0.01152472,86770.0,86701.0,0.01351176]
["bitfinex","BTCUSD",1765988502505,0.0106,86761.0,86726.0,0.01916]
["bitfinex","BTCUSD",1765988502717,0.01916,86760.0,86729.0,0.73182]
["bitfinex","BTCUSD",1765988502920,0.01808194,86764.0,86732.0,1.23822]
["bitfinex","BTCUSD",1765988503131,0.01808194,86764.0,86734.0,1.23822]
["bitfinex","BTCUSD",1765988503339,0.00161241,86764.0,86726.0,0.01916]
["bitfinex","BTCUSD",1765988503540,1.0,86763.0,86720.0,0.01916]
["bitfinex","BTCUSD",1765988503782,0.788,86762.0,86720.0,0.01916]
["bitfinex","BTCUSD",1765988503988,0.788,86762.0,86721.0,1.23822]
["bitfinex","BTCUSD",1765988503989,0.6038,86761.0,86721.0,1.23822]
["bitfinex","BTCUSD",1765988504193,1.02077241,86761.0,86720.0,0.01916]
["bitfinex","BTCUSD",1765988504393,1.0,86760.0,86721.0,0.01351176]
["bitfinex","BTCUSD",1765988504610,0.1078,86759.0,86721.0,0.01351176]
["bitfinex","BTCUSD",1765988504782,0.01916,86758.0,86721.0,0.01351176]
["bitfinex","BTCUSD",1765988504999,0.01916,86757.0,86724.0,0.5064]
["bitfinex","BTCUSD",1765988505304,0.00161241,86757.0,86730.0,0.5064]
["bitfinex","BTCUSD",1765988505463,0.01916,86778.0,86735.0,0.73182]
["bitfinex","BTCUSD",1765988505625,1.0106,86776.0,86736.0,0.01916]
["bitfinex","BTCUSD",1765988505839,0.4818,86773.0,86736.0,0.01916]
["bitfinex","BTCUSD",1765988506045,0.0106,86772.0,86731.0,0.73182]
["bitfinex","BTCUSD",1765988506409,0.1021,86764.0,86731.0,0.73182]
["bitfinex","BTCUSD",1765988506609,0.1021,86764.0,86728.0,0.52552]
["bitfinex","BTCUSD",1765988506610,0.00161241,86764.0,86732.0,1.23822]
["bitfinex","BTCUSD",1765988507156,0.00161241,86764.0,86728.0,0.01912]
["bitfinex","BTCUSD",1765988507373,0.00161241,86764.0,86729.0,0.73182]
["bitfinex","BTCUSD",1765988507568,0.0106,86762.0,86721.0,0.01351176]
["bitfinex","BTCUSD",1765988507797,1.0,86760.0,86721.0,0.01351176]
["bitfinex","BTCUSD",1765988508004,1.0,86756.0,86721.0,0.01351176]
["bitfinex","BTCUSD",1765988508215,0.01221241,86756.0,86721.0,0.01351176]
["bitfinex","BTCUSD",1765988508425,0.6878,86755.0,86721.0,0.01351176]
["bitfinex","BTCUSD",1765988508574,1.0,86753.0,86710.0,1.23822]
["bitfinex","BTCUSD",1765988508780,0.0106,86749.0,86711.0,0.01912]
["bitfinex","BTCUSD",1765988508988,0.01221241,86749.0,86711.0,0.01912]
["bitfinex","BTCUSD",1765988509163,0.01221241,86749.0,86711.0,1.25734]
["bitfinex","BTCUSD",1765988509365,0.01221241,86749.0,86712.0,0.11546078]
["bitfinex","BTCUSD",1765988509569,0.0106,86747.0,86711.0,0.01912]
["bitfinex","BTCUSD",1765988509785,0.01153003,86730.0,86700.0,0.37929485]
["bitfinex","BTCUSD",1765988509989,0.0106,86719.0,86700.0,0.37929485]
["bitfinex","BTCUSD",1765988510187,0.81389133,86721.0,86671.0,0.01912]
["bitfinex","BTCUSD",1765988510188,1.0,86716.0,86671.0,0.01912]
["bitfinex","BTCUSD",1765988510395,0.69976011,86700.0,86671.0,0.01912]
["bitfinex","BTCUSD",1765988510594,0.69976011,86700.0,86688.0,0.00057411]
["bitfinex","BTCUSD",1765988510595,0.00906,86697.0,86688.0,0.00057411]
["bitfinex","BTCUSD",1765988510965,0.02916422,86699.0,86667.0,0.0002]
["bitfinex","BTCUSD",1765988510966,0.00906,86692.0,86667.0,0.0002]
["bitfinex","BTCUSD",1765988511170,0.69976011,86680.0,86667.0,0.0002]
["bitfinex","BTCUSD",1765988511348,0.02916422,86679.0,86667.0,0.0002]
["bitfinex","BTCUSD",1765988511577,0.01004422,86678.0,86667.0,0.0002]
["bitfinex","BTCUSD",1765988514504,0.01004422,86677.0,86667.0,0.0002]
["bitfinex","BTCUSD",1765988514710,0.01004422,86676.0,86667.0,0.0002]
["bitfinex","BTCUSD",1765988514931,0.01004422,86675.0,86667.0,0.0002]
["bitfinex","BTCUSD",1765988515130,0.00161241,86677.0,86667.0,0.0002]
["bitfinex","BTCUSD",1765988515131,0.01004422,86674.0,86667.0,0.0002]
["bitfinex","BTCUSD",1765988515337,0.01004422,86673.0,86667.0,0.0002]
["bitfinex","BTCUSD",1765988515539,0.01004422,86672.0,86667.0,0.0002]
["bitfinex","BTCUSD",1765988515740,0.01004422,86671.0,86667.0,0.0002]
["bitfinex","BTCUSD",1765988515951,0.01004422,86670.0,86667.0,0.0002]
["bitfinex","BTCUSD",1765988516155,0.01004422,86669.0,86667.0,0.0002]
["bitfinex","BTCUSD",1765988516365,0.01004422,86668.0,86667.0,0.0002]
["bitfinex","BTCUSD",1765988516568,0.00026325,86689.0,86667.0,0.0002]
["bitfinex","BTCUSD",1765988516772,0.01942325,86689.0,86667.0,0.0002]
["bitfinex","BTCUSD",1765988516998,0.01001062,86688.0,86667.0,1.23842]
["bitfinex","BTCUSD",1765988517232,0.01001062,86688.0,86667.0,0.0002]
["bitfinex","BTCUSD",1765988517442,0.01001062,86687.0,86668.0,1.23822]
["bitfinex","BTCUSD",1765988517671,0.01001062,86686.0,86668.0,0.5064]
["bitfinex","BTCUSD",1765988517881,0.06630832,86715.0,86668.0,1.23822]
["bitfinex","BTCUSD",1765988517882,0.01916,86710.0,86668.0,1.23822]
["bitfinex","BTCUSD",1765988518081,0.02077241,86710.0,86672.0,1.23822]
["bitfinex","BTCUSD",1765988518457,1.0,86709.0,86672.0,1.23822]
["bitfinex","BTCUSD",1765988518660,1.0,86708.0,86673.0,0.01351176]
["bitfinex","BTCUSD",1765988518873,0.2593,86707.0,86673.0,0.01351176]
["bitfinex","BTCUSD",1765988519053,0.00161241,86707.0,86675.0,1.23822]
["bitfinex","BTCUSD",1765988519256,0.01916,86706.0,86676.0,0.11546078]
["bitfinex","BTCUSD",1765988519461,0.01916,86706.0,86667.0,0.0002]
["bitfinex","BTCUSD",1765988519462,0.01923,86704.0,86667.0,0.0002]
["bitfinex","BTCUSD",1765988519667,1.01923,86701.0,86667.0,0.0002]
["bitfinex","BTCUSD",1765988519896,1.0,86699.0,86667.0,0.0002]
["bitfinex","BTCUSD",1765988520098,1.0,86696.0,86667.0,0.0002]
["bitfinex","BTCUSD",1765988520283,1.0,86695.0,86667.0,0.0002]
["bitfinex","BTCUSD",1765988520492,0.00161241,86695.0,86667.0,0.0002]
["bitfinex","BTCUSD",1765988520691,0.00161241,86695.0,86667.0,0.0140461]
["bitfinex","BTCUSD",1765988520920,0.02077241,86695.0,86668.0,1.23822]
["bitfinex","BTCUSD",1765988521121,0.02077241,86695.0,86667.0,0.0002]
["bitfinex","BTCUSD",1765988521122,0.01351176,86713.0,86671.0,0.73182]
["bitfinex","BTCUSD",1765988521330,0.01970645,86707.0,86677.0,0.73182]
["bitfinex","BTCUSD",1765988521533,0.01970645,86707.0,86674.0,0.5064]
["bitfinex","BTCUSD",1765988521767,0.02306283,86719.0,86670.0,0.01916]
["bitfinex","BTCUSD",1765988521768,0.01923,86738.0,86681.0,0.73182]
["bitfinex","BTCUSD",1765988521964,0.01809179,86723.0,86687.0,0.73182]
["bitfinex","BTCUSD",1765988522165,0.01153163,86718.0,86673.0,0.01916]
["bitfinex","BTCUSD",1765988522398,0.2907,86705.0,86668.0,1.23822]
["bitfinex","BTCUSD",1765988522600,0.02891561,86723.0,86671.0,0.5064]
["bitfinex","BTCUSD",1765988522775,0.01916,86728.0,86683.0,0.01153628]
["bitfinex","BTCUSD",1765988522984,0.01923,86726.0,86682.0,1.23822]
["bitfinex","BTCUSD",1765988523186,0.01153176,86717.0,86667.0,1.23842]
["bitfinex","BTCUSD",1765988523386,0.01923,86707.0,86667.0,1.32854032]
["bitfinex","BTCUSD",1765988523679,0.01916,86706.0,86667.0,0.09032032]
["bitfinex","BTCUSD",1765988523930,0.01916,86706.0,86667.0,0.0002]
["bitfinex","BTCUSD",1765988523931,0.2907,86701.0,86667.0,0.0002]
["bitfinex","BTCUSD",1765988524134,0.30993,86698.0,86667.0,0.0002]
["bitfinex","BTCUSD",1765988524336,0.01923,86697.0,86667.0,0.0002]
["bitfinex","BTCUSD",1765988524539,1.0,86689.0,86637.0,0.5064]
["bitfinex","BTCUSD",1765988524796,0.01903,86684.0,86647.0,0.01351176]
["bitfinex","BTCUSD",1765988525156,0.01809785,86679.0,86647.0,0.01351176]
["bitfinex","BTCUSD",1765988525316,0.00161241,86684.0,86665.0,0.5064]
["bitfinex","BTCUSD",1765988525521,0.05786779,86718.0,86683.0,0.00161287]
["bitfinex","BTCUSD",1765988525800,0.6313928,86720.0,86683.0,0.00161287]
["bitfinex","BTCUSD",1765988525801,1.0,86719.0,86683.0,0.00161287]
["bitfinex","BTCUSD",1765988526004,0.01916,86718.0,86683.0,0.11707365]
["bitfinex","BTCUSD",1765988526235,0.05727805,86730.0,86685.0,0.5064]
["bitfinex","BTCUSD",1765988526236,0.01916,86726.0,86685.0,0.5064]
["bitfinex","BTCUSD",1765988526463,1.0,86725.0,86685.0,0.00161287]
["bitfinex","BTCUSD",1765988526573,1.0,86725.0,86686.0,0.01384306]
["bitfinex","BTCUSD",1765988526783,1.0,86723.0,86686.0,0.00161287]
["bitfinex","BTCUSD",1765988526981,0.2907,86720.0,86686.0,0.00161287]
["bitfinex","BTCUSD",1765988527188,0.2907,86711.0,86686.0,0.00161287]
["bitfinex","BTCUSD",1765988527396,0.2907,86711.0,86639.0,0.01154214]
["bitfinex","BTCUSD",1765988527397,0.2907,86699.0,86639.0,0.01154214]
["bitfinex","BTCUSD",1765988527618,0.2907,86699.0,86637.0,0.24238841]
["bitfinex","BTCUSD",1765988527619,0.3646,86695.0,86652.0,1.23822]
["bitfinex","BTCUSD",1765988527833,0.2907,86696.0,86652.0,0.00161287]
["bitfinex","BTCUSD",1765988527834,0.2907,86691.0,86652.0,0.00161287]
["bitfinex","BTCUSD",1765988528040,0.2907,86684.0,86652.0,0.00161287]
["bitfinex","BTCUSD",1765988528255,0.2907,86696.0,86654.0,1.23822]
["bitfinex","BTCUSD",1765988528463,0.2907,86696.0,86656.0,1.23822]
["bitfinex","BTCUSD",1765988528684,0.2907,86696.0,86656.0,0.00161287]
["bitfinex","BTCUSD",1765988528896,0.01916,86698.0,86668.0,1.22575]
["bitfinex","BTCUSD",1765988529095,0.00019,86705.0,86669.0,1.24491]
["bitfinex","BTCUSD",1765988529096,0.2907,86703.0,86669.0,1.24491]
["bitfinex","BTCUSD",1765988529300,0.2907,86703.0,86670.0,0.01351176]
["bitfinex","BTCUSD",1765988529544,1.0,86702.0,86670.0,0.00161287]
["bitfinex","BTCUSD",1765988529696,0.2907,86699.0,86670.0,0.00161287]
["bitfinex","BTCUSD",1765988529926,0.2907,86697.0,86670.0,0.00161287]
["bitfinex","BTCUSD",1765988530150,0.01001058,86696.0,86670.0,0.00161287]
["bitfinex","BTCUSD",1765988530972,0.01916,86699.0,86670.0,0.00161287]
["bitfinex","BTCUSD",1765988531193,0.01000916,86698.0,86670.0,0.00161287]
["bitfinex","BTCUSD",1765988531410,0.01000916,86698.0,86672.0,0.49398]
["bitfinex","BTCUSD",1765988531582,0.01916,86713.0,86685.0,1.24072]
["bitfinex","BTCUSD",1765988531804,0.01916,86713.0,86685.0,0.00161287]
["bitfinex","BTCUSD",1765988532160,0.0100074,86712.0,86685.0,0.00161287]
["bitfinex","BTCUSD",1765988532392,0.0100074,86712.0,86686.0,0.01384306]
["bitfinex","BTCUSD",1765988532599,0.01916,86730.0,86692.0,0.49398]
["bitfinex","BTCUSD",1765988532802,0.01001626,86729.0,86698.0,0.49398]
["bitfinex","BTCUSD",1765988533030,1.0,86726.0,86698.0,0.00161287]
["bitfinex","BTCUSD",1765988533234,0.69839098,86730.0,86674.0,0.01916]
["bitfinex","BTCUSD",1765988533235,0.00019,86715.0,86674.0,0.01916]
["bitfinex","BTCUSD",1765988533425,0.00019,86706.0,86674.0,0.00161287]
["bitfinex","BTCUSD",1765988533703,0.00019,86702.0,86674.0,0.00161287]
["bitfinex","BTCUSD",1765988533922,0.01153282,86709.0,86674.0,0.00161287]
["bitfinex","BTCUSD",1765988533923,0.00019,86699.0,86674.0,0.00161287]
["bitfinex","BTCUSD",1765988534131,1.0,86696.0,86674.0,0.00161287]
["bitfinex","BTCUSD",1765988534337,0.24223674,86693.0,86653.0,0.01351176]
["bitfinex","BTCUSD",1765988534537,0.24224956,86688.0,86655.0,0.00161287]
["bitfinex","BTCUSD",1765988534690,1.0,86686.0,86655.0,0.00161287]
["bitfinex","BTCUSD",1765988534915,0.00019,86675.0,86655.0,0.00161287]
["bitfinex","BTCUSD",1765988535332,0.01153815,86669.0,86655.0,0.00161287]
["bitfinex","BTCUSD",1765988535531,0.01001626,86668.0,86655.0,0.00161287]
["bitfinex","BTCUSD",1765988535808,0.01001626,86668.0,86600.0,0.68023097]
["bitfinex","BTCUSD",1765988535809,0.01154054,86651.0,86602.0,0.49398]
["bitfinex","BTCUSD",1765988536009,0.01916,86668.0,86602.0,0.49398]
["bitfinex","BTCUSD",1765988536010,0.23082844,86645.0,86603.0,0.05074918]
["bitfinex","BTCUSD",1765988536211,0.00019,86647.0,86603.0,0.07152205]
["bitfinex","BTCUSD",1765988536212,0.23085815,86634.0,86603.0,0.07152205]
["bitfinex","BTCUSD",1765988536418,0.01000728,86633.0,86603.0,0.02077287]
["bitfinex","BTCUSD",1765988536612,0.01000728,86633.0,86603.0,0.00161287]
["bitfinex","BTCUSD",1765988536858,0.00019,86631.0,86603.0,0.00161287]
["bitfinex","BTCUSD",1765988537074,1.0,86630.0,86603.0,0.00161287]
["bitfinex","BTCUSD",1765988537283,0.26156105,86634.0,86603.0,0.00161287]
["bitfinex","BTCUSD",1765988537284,0.01154414,86624.0,86603.0,0.00161287]
["bitfinex","BTCUSD",1765988537486,0.01916,86634.0,86603.0,0.00161287]
["bitfinex","BTCUSD",1765988537487,0.01000728,86623.0,86603.0,0.00161287]
["bitfinex","BTCUSD",1765988537726,0.01000728,86622.0,86603.0,0.00161287]
["bitfinex","BTCUSD",1765988537940,0.23089888,86618.0,86603.0,0.00161287]
["bitfinex","BTCUSD",1765988538153,0.23089888,86618.0,86591.0,0.01916]
["bitfinex","BTCUSD",1765988538154,0.01154547,86614.0,86591.0,0.01916]
["bitfinex","BTCUSD",1765988538372,0.01154547,86614.0,86562.0,0.0393771]
["bitfinex","BTCUSD",1765988538373,0.23095021,86599.0,86580.0,1e-05]
["bitfinex","BTCUSD",1765988538616,0.01154801,86595.0,86580.0,1e-05]
["bitfinex","BTCUSD",1765988538794,0.01000728,86594.0,86580.0,1e-05]
["bitfinex","BTCUSD",1765988539007,0.4933,86593.0,86580.0,1e-05]
["bitfinex","BTCUSD",1765988539214,0.02916728,86592.0,86580.0,1e-05]
["bitfinex","BTCUSD",1765988539423,1.91020453,86590.0,86562.0,0.0393771]
["bitfinex","BTCUSD",1765988539631,0.07151673,86592.0,86562.0,0.0393771]
["bitfinex","BTCUSD",1765988539632,1.0,86584.0,86562.0,0.0393771]
["bitfinex","BTCUSD",1765988539837,0.01916,86592.0,86568.0,0.09905004]
["bitfinex","BTCUSD",1765988539838,0.0001,86582.0,86568.0,0.09905004]
["bitfinex","BTCUSD",1765988540045,0.0001,86580.0,86568.0,0.09905004]
["bitfinex","BTCUSD",1765988540246,0.9204,86577.0,86568.0,0.09905004]
["bitfinex","BTCUSD",1765988540443,0.0001,86575.0,86568.0,0.09905004]
["bitfinex","BTCUSD",1765988540658,1.0,86574.0,86568.0,0.09905004]
["bitfinex","BTCUSD",1765988540848,0.01000728,86573.0,86568.0,0.09905004]
["bitfinex","BTCUSD",1765988541025,0.01000728,86572.0,86568.0,0.09905004]
["bitfinex","BTCUSD",1765988541226,1.0,86582.0,86568.0,0.09905004]
["bitfinex","BTCUSD",1765988541424,1.0,86580.0,86568.0,0.09905004]
["bitfinex","BTCUSD",1765988541628,1.0,86578.0,86568.0,0.09905004]
["bitfinex","BTCUSD",1765988542066,0.00992979,86577.0,86568.0,0.09905004]
["bitfinex","BTCUSD",1765988542208,1.0,86574.0,86562.0,0.0393771]
["bitfinex","BTCUSD",1765988542413,0.2304,86572.0,86562.0,0.0393771]
["bitfinex","BTCUSD",1765988542593,0.01916,86571.0,86562.0,0.04098997]
["bitfinex","BTCUSD",1765988542794,1.0,86585.0,86562.0,0.04098997]
["bitfinex","BTCUSD",1765988543000,0.0001,86586.0,86562.0,0.04098997]
["bitfinex","BTCUSD",1765988543001,0.01916,86589.0,86562.0,0.04098997]
["bitfinex","BTCUSD",1765988543197,0.01154694,86603.0,86562.0,0.04098997]
["bitfinex","BTCUSD",1765988543198,1.0,86604.0,86562.0,0.06014997]
["bitfinex","BTCUSD",1765988543409,0.01154547,86614.0,86563.0,0.01386273]
["bitfinex","BTCUSD",1765988543605,1.0,86604.0,86564.0,1.24072]
["bitfinex","BTCUSD",1765988543815,1.0,86602.0,86565.0,0.01916]
["bitfinex","BTCUSD",1765988544010,0.0001,86619.0,86598.0,0.00337513]
["bitfinex","BTCUSD",1765988544213,1.0,86625.0,86598.0,0.00161287]
["bitfinex","BTCUSD",1765988544425,0.01916,86629.0,86592.0,0.74674]
["bitfinex","BTCUSD",1765988544635,0.01916,86629.0,86579.0,0.23100053]
["bitfinex","BTCUSD",1765988544636,0.67923098,86610.0,86550.0,0.025]
["bitfinex","BTCUSD",1765988544841,1.0,86581.0,86550.0,0.025]
["bitfinex","BTCUSD",1765988545078,0.05001839,86587.0,86550.0,0.025]
["bitfinex","BTCUSD",1765988545358,1.0,86585.0,86557.0,0.01916]
["bitfinex","BTCUSD",1765988545547,0.0001,86574.0,86550.0,0.025]
["bitfinex","BTCUSD",1765988545749,1.0,86571.0,86550.0,0.025]
["bitfinex","BTCUSD",1765988546002,0.0001,86568.0,86550.0,0.025]
["bitfinex","BTCUSD",1765988546293,1.00171287,86563.0,86550.0,0.025]
["bitfinex","BTCUSD",1765988547488,1.0,86563.0,86550.0,0.025]
["bitfinex","BTCUSD",1765988547655,0.0001,86602.0,86555.0,0.01916]
["bitfinex","BTCUSD",1765988547866,0.00161287,86594.0,86563.0,0.01386273]
["bitfinex","BTCUSD",1765988548057,1.0,86593.0,86550.0,0.025]
["bitfinex","BTCUSD",1765988548240,0.0001,86590.0,86564.0,0.01916]
["bitfinex","BTCUSD",1765988548445,1.0,86590.0,86563.0,0.01916]
["bitfinex","BTCUSD",1765988549047,0.0001,86588.0,86550.0,0.025]
["bitfinex","BTCUSD",1765988549250,0.01916,86592.0,86550.0,0.025]
["bitfinex","BTCUSD",1765988549251,0.00161287,86594.0,86563.0,0.03302273]
["bitfinex","BTCUSD",1765988549450,0.787,86611.0,86564.0,0.01386257]
["bitfinex","BTCUSD",1765988549666,0.787,86611.0,86562.0,0.0393771]
["bitfinex","BTCUSD",1765988549667,0.01155094,86573.0,86562.0,0.0239771]
["bitfinex","BTCUSD",1765988549870,0.0001,86559.0,86513.0,0.01916]
["bitfinex","BTCUSD",1765988550076,1.0,86556.0,86514.0,0.01387058]
["bitfinex","BTCUSD",1765988550288,1.0,86558.0,86519.0,1.24072]
["bitfinex","BTCUSD",1765988550513,0.02855432,86621.0,86530.0,0.68023097]
["bitfinex","BTCUSD",1765988550729,1.0,86600.0,86544.0,1.24072]
["bitfinex","BTCUSD",1765988550938,1.0,86613.0,86539.0,0.0705062]
["bitfinex","BTCUSD",1765988551202,0.01916,86612.0,86576.0,0.49398]
["bitfinex","BTCUSD",1765988551416,0.01916,86612.0,86580.0,1.24072]
["bitfinex","BTCUSD",1765988551629,0.193,86611.0,86581.0,0.11546078]
["bitfinex","BTCUSD",1765988551830,0.193,86611.0,86574.0,0.01351176]
["bitfinex","BTCUSD",1765988552028,0.193,86611.0,86556.0,1.24072]
["bitfinex","BTCUSD",1765988552244,0.01154761,86598.0,86550.0,0.025]
["bitfinex","BTCUSD",1765988552458,0.01154907,86587.0,86550.0,0.025]
["bitfinex","BTCUSD",1765988552671,1.0,86577.0,86550.0,0.025]
["bitfinex","BTCUSD",1765988552912,1.0,86577.0,86510.0,0.00084172]
["bitfinex","BTCUSD",1765988552913,0.00161287,86551.0,86510.0,0.00084172]
["bitfinex","BTCUSD",1765988553129,0.00161287,86551.0,86512.0,1.20461]
["bitfinex","BTCUSD",1765988553336,0.01351176,86575.0,86524.0,0.01155748]
["bitfinex","BTCUSD",1765988553552,0.01351176,86575.0,86535.0,0.01155601]
["bitfinex","BTCUSD",1765988553553,0.01916,86574.0,86535.0,0.01155601]
["bitfinex","BTCUSD",1765988553762,1.0,86573.0,86550.0,0.001]
["bitfinex","BTCUSD",1765988553975,0.00161287,86573.0,86541.0,0.01155521]
["bitfinex","BTCUSD",1765988554205,0.01916,86572.0,86554.0,0.70585]
["bitfinex","BTCUSD",1765988554416,0.01916,86571.0,86555.0,0.070585]
["bitfinex","BTCUSD",1765988554620,0.01916,86571.0,86541.0,1.21812176]
["bitfinex","BTCUSD",1765988554829,0.02077287,86571.0,86541.0,1.21812176]
["bitfinex","BTCUSD",1765988555052,1.0,86570.0,86523.0,0.49876]
["bitfinex","BTCUSD",1765988555268,1.0,86570.0,86516.0,0.70585]
["bitfinex","BTCUSD",1765988555269,0.01155241,86562.0,86516.0,0.70585]
["bitfinex","BTCUSD",1765988555486,1.0,86560.0,86510.0,0.49960172]
["bitfinex","BTCUSD",1765988555704,1.0,86559.0,86510.0,0.49960172]
["bitfinex","BTCUSD",1765988555919,0.3483,86557.0,86519.0,0.49876]
["bitfinex","BTCUSD",1765988556132,0.01916,86556.0,86550.0,0.001]
["bitfinex","BTCUSD",1765988556335,0.24249874,86599.0,86537.0,0.49876]
["bitfinex","BTCUSD",1765988556547,0.00099999,86610.0,86510.0,0.68107269]
["bitfinex","BTCUSD",1765988556548,1.0,86597.0,86550.0,0.51227176]
["bitfinex","BTCUSD",1765988556778,0.98000351,86595.0,86559.0,0.51031281]
["bitfinex","BTCUSD",1765988556985,0.012,86611.0,86562.0,0.70585]
["bitfinex","BTCUSD",1765988556986,0.01916,86594.0,86562.0,0.70585]
["bitfinex","BTCUSD",1765988557215,0.01916,86593.0,86562.0,0.70585]
["bitfinex","BTCUSD",1765988557420,0.012,86599.0,86564.0,0.70585]
["bitfinex","BTCUSD",1765988557639,0.012,86599.0,86549.0,0.01155414]
["bitfinex","BTCUSD",1765988557640,0.012,86576.0,86524.0,0.49876]
["bitfinex","BTCUSD",1765988557855,0.012,86571.0,86524.0,0.49876]
["bitfinex","BTCUSD",1765988558061,1.011,86567.0,86525.0,0.049876]
["bitfinex","BTCUSD",1765988558319,0.7605666,86570.0,86525.0,0.049876]
["bitfinex","BTCUSD",1765988558320,1.0,86563.0,86525.0,0.340576]
["bitfinex","BTCUSD",1765988558521,1.42471,86559.0,86525.0,0.049876]
["bitfinex","BTCUSD",1765988558726,0.42471,86558.0,86513.0,0.49876]
["bitfinex","BTCUSD",1765988558932,0.42471,86556.0,86513.0,0.49876]
["bitfinex","BTCUSD",1765988559107,0.8015,86553.0,86519.0,0.01351176]
["bitfinex","BTCUSD",1765988559344,0.3135,86551.0,86513.0,0.49876]
["bitfinex","BTCUSD",1765988559519,0.1965,86551.0,86513.0,0.49876]
["bitfinex","BTCUSD",1765988559690,0.42471,86567.0,86515.0,0.71740868]
["bitfinex","BTCUSD",1765988560043,0.42471,86563.0,86514.0,0.07539086]
["bitfinex","BTCUSD",1765988560303,0.42471,86548.0,86519.0,0.001]
["bitfinex","BTCUSD",1765988560527,0.42471,86544.0,86519.0,0.001]
["bitfinex","BTCUSD",1765988560730,0.42471,86544.0,86510.0,0.00084172]
["bitfinex","BTCUSD",1765988560731,1.0,86537.0,86510.0,0.00084172]
["bitfinex","BTCUSD",1765988560881,1.40221,86535.0,86510.0,0.00084172]
["bitfinex","BTCUSD",1765988561061,0.43287,86531.0,86510.0,1.72e-06]
["bitfinex","BTCUSD",1765988561267,0.43287,86529.0,86510.0,1.72e-06]
["bitfinex","BTCUSD",1765988561472,0.43287,86527.0,86510.0,1.72e-06]
["bitfinex","BTCUSD",1765988561670,0.43287,86527.0,86503.0,0.00857476]
["bitfinex","BTCUSD",1765988561671,1.0,86524.0,86503.0,6.48e-06]
["bitfinex","BTCUSD",1765988561869,0.41206,86521.0,86500.0,10.98913648]
["bitfinex","BTCUSD",1765988562080,0.41206,86520.0,86500.0,10.98913648]
["bitfinex","BTCUSD",1765988562394,0.41206,86517.0,86500.0,10.98913648]
["bitfinex","BTCUSD",1765988562813,0.2907,86529.0,86501.0,0.01387267]
["bitfinex","BTCUSD",1765988562991,0.005,86548.0,86500.0,10.98913648]
["bitfinex","BTCUSD",1765988562992,0.41206,86526.0,86500.0,10.98913648]
["bitfinex","BTCUSD",1765988563169,1.0,86540.0,86501.0,0.50646]
["bitfinex","BTCUSD",1765988563376,1.0,86540.0,86500.0,10.98913648]
["bitfinex","BTCUSD",1765988563377,0.005,86520.0,86500.0,10.98913648]
["bitfinex","BTCUSD",1765988563583,0.00991251,86539.0,86500.0,10.98913648]
["bitfinex","BTCUSD",1765988563584,0.01916,86519.0,86500.0,10.98913648]
["bitfinex","BTCUSD",1765988563799,1.0,86516.0,86500.0,10.57707648]
["bitfinex","BTCUSD",1765988564003,0.67923098,86510.0,86500.0,10.57702648]
["bitfinex","BTCUSD",1765988564212,0.2907,86508.0,86500.0,10.57702648]
["bitfinex","BTCUSD",1765988564424,0.00407,86505.0,86500.0,10.57702648]
["bitfinex","BTCUSD",1765988564669,1.29467,86501.0,86500.0,10.40530381]
["bitfinex","BTCUSD",1765988564875,1.30459832,86501.0,86500.0,10.23325521]
["bitfinex","BTCUSD",1765988565081,1.30459832,86501.0,86500.0,10.11855636]
["bitfinex","BTCUSD",1765988565295,1.30459832,86501.0,86500.0,10.09973083]
["bitfinex","BTCUSD",1765988565500,1.35622958,86501.0,86500.0,10.02759083]
["bitfinex","BTCUSD",1765988565930,1.30621119,86501.0,86500.0,9.82569993]
["bitfinex","BTCUSD",1765988566134,1.30621119,86501.0,86500.0,9.76797993]
["bitfinex","BTCUSD",1765988566135,1.32537119,86501.0,86500.0,9.76797993]
["bitfinex","BTCUSD",1765988566344,1.31321119,86501.0,86500.0,9.76897993]
["bitfinex","BTCUSD",1765988566557,1.33237119,86501.0,86500.0,9.76897993]
["bitfinex","BTCUSD",1765988566766,1.32537119,86501.0,86500.0,9.76797993]
["bitfinex","BTCUSD",1765988566965,1.31421119,86501.0,86500.0,9.76897993]
["bitfinex","BTCUSD",1765988567181,1.31421119,86501.0,86500.0,9.77547419]
["bitfinex","BTCUSD",1765988567381,1.37538958,86501.0,86500.0,9.77447419]
["bitfinex","BTCUSD",1765988567584,1.23255832,86501.0,86500.0,9.77447419]
["bitfinex","BTCUSD",1765988567794,0.01692832,86501.0,86500.0,9.77150419]
["bitfinex","BTCUSD",1765988567996,0.01916,86501.0,86500.0,9.77150419]
["bitfinex","BTCUSD",1765988568221,1.01901,86501.0,86500.0,9.03456476]
["bitfinex","BTCUSD",1765988568438,1.01916,86501.0,86500.0,9.03436476]
["bitfinex","BTCUSD",1765988568644,1.02077287,86501.0,86500.0,9.03436476]
["bitfinex","BTCUSD",1765988568852,1.03958287,86501.0,86500.0,9.03336476]
["bitfinex","BTCUSD",1765988569267,0.007,86501.0,86500.0,9.03436476]
["bitfinex","BTCUSD",1765988569490,0.02616,86501.0,86500.0,9.03436476]
["bitfinex","BTCUSD",1765988569707,0.01916,86501.0,86500.0,9.03336476]
["bitfinex","BTCUSD",1765988569904,0.02516,86501.0,86500.0,9.03436476]
["bitfinex","BTCUSD",1765988570160,0.02516,86501.0,86500.0,9.03336476]
["bitfinex","BTCUSD",1765988570161,0.01916,86501.0,86500.0,9.03336476]
["bitfinex","BTCUSD",1765988570371,0.75391766,86530.0,86500.0,9.03336476]
["bitfinex","BTCUSD",1765988570372,0.67923098,86530.0,86500.0,9.03336476]
["bitfinex","BTCUSD",1765988570577,0.01916,86529.0,86500.0,9.0268705]
["bitfinex","BTCUSD",1765988570788,0.01916,86528.0,86500.0,9.0268705]
["bitfinex","BTCUSD",1765988570991,0.01916,86527.0,86500.0,9.0268705]
["bitfinex","BTCUSD",1765988571193,0.2981,86529.0,86501.0,1.32227078]
["bitfinex","BTCUSD",1765988571404,1.0,86549.0,86520.0,0.71768]
["bitfinex","BTCUSD",1765988571612,1.0,86549.0,86501.0,0.11546078]
["bitfinex","BTCUSD",1765988571613,0.01155481,86544.0,86501.0,0.11546078]
["bitfinex","BTCUSD",1765988571821,0.01155481,86544.0,86500.0,9.0268705]
["bitfinex","BTCUSD",1765988571822,1.29758821,86540.0,86502.0,1.20681]
["bitfinex","BTCUSD",1765988572036,1.0,86538.0,86500.0,9.0268705]
["bitfinex","BTCUSD",1765988572251,1.0,86536.0,86500.0,9.0268705]
["bitfinex","BTCUSD",1765988572474,0.2907,86535.0,86500.0,9.0268705]
["bitfinex","BTCUSD",1765988572671,0.2907,86533.0,86500.0,9.0268705]
["bitfinex","BTCUSD",1765988572887,0.03071575,86537.0,86500.0,9.0268705]
["bitfinex","BTCUSD",1765988572888,0.00561287,86544.0,86503.0,0.71768]
["bitfinex","BTCUSD",1765988573133,0.2907,86540.0,86505.0,0.71768]
["bitfinex","BTCUSD",1765988573338,0.2907,86540.0,86500.0,9.0268705]
["bitfinex","BTCUSD",1765988573339,0.00161287,86544.0,86508.0,0.47964]
["bitfinex","BTCUSD",1765988573544,0.003,86536.0,86511.0,0.70383]
["bitfinex","BTCUSD",1765988573735,0.003,86536.0,86500.0,9.0268705]
["bitfinex","BTCUSD",1765988573736,0.003,86536.0,86514.0,0.47964]
["bitfinex","BTCUSD",1765988573900,0.2824,86546.0,86515.0,0.047964]
["bitfinex","BTCUSD",1765988574089,0.2824,86546.0,86509.0,0.70383]
["bitfinex","BTCUSD",1765988574294,0.2907,86542.0,86512.0,0.47964]
["bitfinex","BTCUSD",1765988574508,0.003,86544.0,86505.0,0.01916]
["bitfinex","BTCUSD",1765988574509,0.2746,86541.0,86516.0,0.01155855]
["bitfinex","BTCUSD",1765988574710,0.01916,86575.0,86524.0,0.70383]
["bitfinex","BTCUSD",1765988574939,0.0181258,86570.0,86530.0,0.49411]
["bitfinex","BTCUSD",1765988575094,0.0181258,86570.0,86532.0,0.49411]
["bitfinex","BTCUSD",1765988575318,1.0,86568.0,86532.0,1.22967]
["bitfinex","BTCUSD",1765988575561,0.69735678,86570.0,86532.0,1.22967]
["bitfinex","BTCUSD",1765988575562,0.2907,86565.0,86532.0,1.22967]
["bitfinex","BTCUSD",1765988575755,1.0,86564.0,86519.0,0.01155815]
["bitfinex","BTCUSD",1765988575967,0.6993372,86570.0,86525.0,0.24270404]
["bitfinex","BTCUSD",1765988575968,0.0181258,86570.0,86525.0,0.24270404]
["bitfinex","BTCUSD",1765988576210,0.0181258,86570.0,86541.0,0.72967]
["bitfinex","BTCUSD",1765988576360,0.01044149,86579.0,86542.0,1.2177]
["bitfinex","BTCUSD",1765988576361,0.2907,86577.0,86542.0,1.2177]
["bitfinex","BTCUSD",1765988576729,0.002,86568.0,86542.0,1.2177]
["bitfinex","BTCUSD",1765988576904,0.2907,86572.0,86530.0,0.48803]
["bitfinex","BTCUSD",1765988577105,0.2907,86568.0,86530.0,1.2177]
["bitfinex","BTCUSD",1765988577321,0.1276,86567.0,86532.0,0.01351176]
["bitfinex","BTCUSD",1765988577544,0.00161287,86567.0,86533.0,0.01386754]
["bitfinex","BTCUSD",1765988577770,0.00161287,86567.0,86532.0,0.72967]
["bitfinex","BTCUSD",1765988577771,1.0,86566.0,86532.0,0.72967]
["bitfinex","BTCUSD",1765988577998,1.0,86565.0,86532.0,1.2177]
["bitfinex","BTCUSD",1765988578218,1.01044149,86564.0,86532.0,1.2177]
["bitfinex","BTCUSD",1765988578437,1.01044149,86564.0,86526.0,0.02654325]
["bitfinex","BTCUSD",1765988578438,1.0,86563.0,86526.0,0.02654325]
["bitfinex","BTCUSD",1765988578653,0.00161287,86563.0,86530.0,0.01155668]
["bitfinex","BTCUSD",1765988578865,0.00161287,86563.0,86531.0,0.01378228]
["bitfinex","BTCUSD",1765988579085,0.00161287,86563.0,86533.0,1.2177]
["bitfinex","BTCUSD",1765988579299,0.00161287,86563.0,86532.0,0.02449195]
["bitfinex","BTCUSD",1765988579514,0.00161287,86563.0,86534.0,0.01092978]
["bitfinex","BTCUSD",1765988579768,0.01154894,86588.0,86534.0,0.01092978]
["bitfinex","BTCUSD",1765988579769,0.01044149,86572.0,86536.0,0.48803]
["bitfinex","BTCUSD",1765988579984,0.00996977,86571.0,86536.0,0.00161287]
["bitfinex","BTCUSD",1765988580218,0.00996977,86571.0,86550.0,0.2426325]
["bitfinex","BTCUSD",1765988580424,0.02855432,86608.0,86537.0,0.0138669]
["bitfinex","BTCUSD",1765988580425,0.68092235,86610.0,86570.0,0.00161287]
["bitfinex","BTCUSD",1765988580658,0.00997109,86609.0,86580.0,0.23099777]
["bitfinex","BTCUSD",1765988580876,0.68092235,86630.0,86584.0,0.48803]
["bitfinex","BTCUSD",1765988581103,0.00997911,86629.0,86594.0,0.48803]
["bitfinex","BTCUSD",1765988581321,0.01916,86642.0,86599.0,0.72967]
["bitfinex","BTCUSD",1765988581563,0.2907,86639.0,86604.0,0.48803]
["bitfinex","BTCUSD",1765988581800,1.0,86629.0,86604.0,0.00161287]
["bitfinex","BTCUSD",1765988582014,0.01193974,86657.0,86604.0,0.00161287]
["bitfinex","BTCUSD",1765988582015,0.00997461,86628.0,86604.0,0.00161287]
["bitfinex","BTCUSD",1765988582225,0.68092235,86640.0,86604.0,0.00161287]
["bitfinex","BTCUSD",1765988582459,0.5702,86628.0,86604.0,0.00161287]
["bitfinex","BTCUSD",1765988582675,0.492,86626.0,86604.0,0.00161287]
["bitfinex","BTCUSD",1765988582955,0.02855432,86671.0,86632.0,0.00161287]
["bitfinex","BTCUSD",1765988583166,0.02296748,86701.0,86664.0,0.72967]
["bitfinex","BTCUSD",1765988583378,0.29067,86721.0,86666.0,0.72967]
["bitfinex","BTCUSD",1765988583379,0.1201,86720.0,86666.0,0.72967]
["bitfinex","BTCUSD",1765988583590,1.0,86721.0,86668.0,0.72967]
["bitfinex","BTCUSD",1765988583803,1.0,86719.0,86671.0,0.72967]
["bitfinex","BTCUSD",1765988584017,0.572,86718.0,86672.0,0.72967]
["bitfinex","BTCUSD",1765988584228,1.0,86736.0,86684.0,0.72967]
["bitfinex","BTCUSD",1765988584436,1.0,86735.0,86686.0,0.72967]
["bitfinex","BTCUSD",1765988584644,0.61469425,86734.0,86691.0,0.74318176]
["bitfinex","BTCUSD",1765988584851,0.01152644,86757.0,86691.0,0.74318176]
["bitfinex","BTCUSD",1765988584852,0.29067,86754.0,86695.0,0.01153469]
["bitfinex","BTCUSD",1765988585066,0.3163,86759.0,86705.0,0.48803]
["bitfinex","BTCUSD",1765988585269,0.01152631,86758.0,86712.0,0.72967]
["bitfinex","BTCUSD",1765988585505,0.01152631,86758.0,86705.0,0.00161287]
["bitfinex","BTCUSD",1765988585506,1.0,86738.0,86705.0,0.00161287]
["bitfinex","BTCUSD",1765988585687,0.01728947,86758.0,86697.0,0.72967]
["bitfinex","BTCUSD",1765988585688,0.0801,86748.0,86712.0,0.00161287]
["bitfinex","BTCUSD",1765988585899,0.003,86719.0,86712.0,0.00161287]
["bitfinex","BTCUSD",1765988586320,1.0,86747.0,86713.0,0.48803]
["bitfinex","BTCUSD",1765988586524,0.69244972,86750.0,86713.0,0.48803]
["bitfinex","BTCUSD",1765988586525,0.01808924,86750.0,86715.0,0.48803]
["bitfinex","BTCUSD",1765988586734,0.0801,86747.0,86715.0,0.00161287]
["bitfinex","BTCUSD",1765988586946,0.01152883,86739.0,86696.0,0.01916]
["bitfinex","BTCUSD",1765988587156,0.2907,86737.0,86698.0,0.48803]
["bitfinex","BTCUSD",1765988587367,1.2907,86730.0,86698.0,0.48964287]
["bitfinex","BTCUSD",1765988587575,0.68092235,86740.0,86698.0,0.48964287]
["bitfinex","BTCUSD",1765988587576,0.24210875,86738.0,86699.0,1.23154099]
["bitfinex","BTCUSD",1765988587781,0.24210875,86738.0,86699.0,0.00161287]
["bitfinex","BTCUSD",1765988587782,0.29067,86735.0,86699.0,0.00161287]
["bitfinex","BTCUSD",1765988587992,0.2907,86733.0,86699.0,0.00161287]
["bitfinex","BTCUSD",1765988588201,0.00830287,86732.0,86699.0,0.00161287]
["bitfinex","BTCUSD",1765988588416,0.2907,86726.0,86699.0,0.00161287]
["bitfinex","BTCUSD",1765988588622,0.01152937,86735.0,86701.0,0.48803]
["bitfinex","BTCUSD",1765988588829,1.0,86722.0,86699.0,0.00161287]
["bitfinex","BTCUSD",1765988589030,1.0,86722.0,86696.0,0.01916]
["bitfinex","BTCUSD",1765988589031,0.01729684,86721.0,86701.0,0.00161287]
["bitfinex","BTCUSD",1765988589207,1.0,86720.0,86701.0,0.00161287]
["bitfinex","BTCUSD",1765988589421,0.24213744,86728.0,86701.0,0.00161287]
["bitfinex","BTCUSD",1765988589422,0.2907,86727.0,86701.0,0.00161287]
["bitfinex","BTCUSD",1765988589622,1.0,86726.0,86701.0,0.00161287]
["bitfinex","BTCUSD",1765988589824,0.01153043,86727.0,86701.0,0.00161287]
["bitfinex","BTCUSD",1765988589825,1.0,86727.0,86701.0,0.00161287]
["bitfinex","BTCUSD",1765988590388,0.01153256,86711.0,86684.0,0.01351176]
["bitfinex","BTCUSD",1765988590637,0.7458,86712.0,86684.0,0.01351176]
["bitfinex","BTCUSD",1765988590833,0.01153216,86714.0,86676.0,0.01916]
["bitfinex","BTCUSD",1765988590834,1.0,86705.0,86676.0,0.01916]
["bitfinex","BTCUSD",1765988591049,0.01153615,86684.0,86657.0,0.48461]
["bitfinex","BTCUSD",1765988591267,1.29067,86694.0,86620.0,0.68292233]
["bitfinex","BTCUSD",1765988591268,0.01560563,86683.0,86640.0,0.01916]
["bitfinex","BTCUSD",1765988591462,0.01730463,86682.0,86651.0,1.17914]
["bitfinex","BTCUSD",1765988591665,0.01153429,86698.0,86654.0,0.48461]
["bitfinex","BTCUSD",1765988591867,0.01153628,86683.0,86644.0,0.69453]
["bitfinex","BTCUSD",1765988592086,0.01153988,86656.0,86625.0,0.69453]
["bitfinex","BTCUSD",1765988592284,0.29067,86664.0,86618.0,0.01916]
["bitfinex","BTCUSD",1765988592490,0.07849,86674.0,86618.0,0.01916]
["bitfinex","BTCUSD",1765988592491,0.01153602,86685.0,86626.0,0.01385265]
["bitfinex","BTCUSD",1765988592694,0.01153668,86680.0,86626.0,0.01385265]
["bitfinex","BTCUSD",1765988592873,0.2907,86665.0,86629.0,0.69453]
["bitfinex","BTCUSD",1765988593087,0.2907,86665.0,86631.0,0.69453]
["bitfinex","BTCUSD",1765988593294,0.01153508,86692.0,86638.0,0.48461]
["bitfinex","BTCUSD",1765988593615,0.68092235,86700.0,86630.0,0.01154334]
["bitfinex","BTCUSD",1765988593616,1.0,86699.0,86647.0,0.69453]
["bitfinex","BTCUSD",1765988593774,1.0,86699.0,86639.0,0.03301057]
["bitfinex","BTCUSD",1765988593775,0.00161,86699.0,86654.0,0.69453]
["bitfinex","BTCUSD",1765988593968,0.00161,86699.0,86658.0,0.69453]
["bitfinex","BTCUSD",1765988594169,0.00161,86699.0,86664.0,0.67629]
["bitfinex","BTCUSD",1765988594380,0.00161,86699.0,86668.0,0.48013]
["bitfinex","BTCUSD",1765988594570,0.00161,86699.0,86671.0,0.67629]
["bitfinex","BTCUSD",1765988594770,0.00161,86699.0,86673.0,0.67629]
["bitfinex","BTCUSD",1765988595238,0.01891123,86699.0,86669.0,0.48013]
["bitfinex","BTCUSD",1765988595450,0.01296524,86698.0,86669.0,0.48013]
["bitfinex","BTCUSD",1765988595598,0.00161,86698.0,86673.0,0.48013]
["bitfinex","BTCUSD",1765988596022,0.00161,86698.0,86671.0,0.67629]
["bitfinex","BTCUSD",1765988596248,0.00161,86698.0,86665.0,0.01916]
["bitfinex","BTCUSD",1765988596505,0.2907,86686.0,86663.0,0.01916]
["bitfinex","BTCUSD",1765988596736,0.2907,86684.0,86661.0,0.01916]
["bitfinex","BTCUSD",1765988596950,0.2907,86682.0,86661.0,0.01916]
["bitfinex","BTCUSD",1765988597160,0.00442873,86681.0,86661.0,0.01916]
["bitfinex","BTCUSD",1765988597368,0.01395462,86681.0,86661.0,0.01916]
["bitfinex","BTCUSD",1765988597579,0.2907,86679.0,86661.0,0.01916]
["bitfinex","BTCUSD",1765988597784,0.01730542,86678.0,86661.0,0.01916]
["bitfinex","BTCUSD",1765988598511,0.01153841,86667.0,86621.0,1.19106]
["bitfinex","BTCUSD",1765988598714,0.04826696,86678.0,86566.0,1.21277008]
["bitfinex","BTCUSD",1765988598715,0.2907,86668.0,86626.0,0.48994]
["bitfinex","BTCUSD",1765988598918,1.2307782,86664.0,86630.0,0.48994]
["bitfinex","BTCUSD",1765988599164,0.6714,86662.0,86630.0,0.48994]
["bitfinex","BTCUSD",1765988599317,0.07849,86670.0,86600.0,0.00199998]
["bitfinex","BTCUSD",1765988599318,0.01153548,86689.0,86633.0,0.01351176]
["bitfinex","BTCUSD",1765988599517,0.01153548,86689.0,86635.0,0.48994]
["bitfinex","BTCUSD",1765988599724,0.29193,86699.0,86634.0,0.03297137]
["bitfinex","BTCUSD",1765988599725,0.01153615,86684.0,86636.0,0.01385105]
["bitfinex","BTCUSD",1765988599919,1.0,86679.0,86636.0,0.01385105]
["bitfinex","BTCUSD",1765988600129,0.01153761,86673.0,86637.0,0.00911737]
["bitfinex","BTCUSD",1765988600335,0.2907,86666.0,86636.0,0.48994]
["bitfinex","BTCUSD",1765988600531,1.0,86664.0,86634.0,0.01912]
["bitfinex","BTCUSD",1765988600739,1.29193,86659.0,86614.0,0.68298]
["bitfinex","BTCUSD",1765988600981,0.2907,86663.0,86620.0,0.68298]
["bitfinex","BTCUSD",1765988601156,0.01153841,86667.0,86623.0,0.68298]
["bitfinex","BTCUSD",1765988601157,0.2907,86666.0,86623.0,0.68298]
["bitfinex","BTCUSD",1765988601361,0.2142,86663.0,86636.0,0.01351176]
["bitfinex","BTCUSD",1765988601563,0.2142,86663.0,86636.0,0.68298]
["bitfinex","BTCUSD",1765988601564,0.01912,86663.0,86636.0,0.68298]
["bitfinex","BTCUSD",1765988601907,0.01912,86663.0,86630.0,0.03297201]
["bitfinex","BTCUSD",1765988601908,1.0,86665.0,86630.0,0.01912]
["bitfinex","BTCUSD",1765988602139,0.29193,86666.0,86630.0,0.01912]
["bitfinex","BTCUSD",1765988602140,1.0,86663.0,86630.0,0.01912]
["bitfinex","BTCUSD",1765988602341,0.81568445,86660.0,86630.0,0.01912]
["bitfinex","BTCUSD",1765988602664,0.81568445,86650.0,86618.0,0.01912]
["bitfinex","BTCUSD",1765988602857,0.29193,86654.0,86580.0,0.81668444]
["bitfinex","BTCUSD",1765988602858,0.00908812,86649.0,86606.0,0.73445]
["bitfinex","BTCUSD",1765988603061,0.01154161,86643.0,86608.0,0.73445]
["bitfinex","BTCUSD",1765988603284,1.0,86639.0,86609.0,0.01912]
["bitfinex","BTCUSD",1765988603487,0.89417445,86670.0,86609.0,0.26389558]
["bitfinex","BTCUSD",1765988603708,0.01810461,86661.0,86620.0,0.01154467]
["bitfinex","BTCUSD",1765988603897,0.01912,86674.0,86628.0,0.47476]
["bitfinex","BTCUSD",1765988604102,0.01912,86675.0,86630.0,0.47476]
["bitfinex","BTCUSD",1765988604307,1.0,86674.0,86632.0,0.47476]
["bitfinex","BTCUSD",1765988604513,0.9803,86669.0,86632.0,0.47476]
["bitfinex","BTCUSD",1765988604713,0.01135049,86668.0,86636.0,0.01351176]
["bitfinex","BTCUSD",1765988604834,1.0,86667.0,86636.0,0.01351176]
["bitfinex","BTCUSD",1765988605034,0.8334,86665.0,86637.0,0.04882718]
["bitfinex","BTCUSD",1765988605255,0.81568445,86660.0,86629.0,0.01912]
["bitfinex","BTCUSD",1765988605454,0.01283812,86659.0,86629.0,0.01912]
["bitfinex","BTCUSD",1765988605672,0.81568445,86650.0,86629.0,0.01912]
["bitfinex","BTCUSD",1765988605891,0.2907,86647.0,86612.0,1.22833]
["bitfinex","BTCUSD",1765988606098,0.29231,86647.0,86614.0,0.47476]
["bitfinex","BTCUSD",1765988606301,1.0,86645.0,86612.0,0.01912]
["bitfinex","BTCUSD",1765988606513,0.2907,86639.0,86612.0,0.01912]
["bitfinex","BTCUSD",1765988606730,1.01063724,86638.0,86612.0,0.01912]
["bitfinex","BTCUSD",1765988606929,1.01063724,86638.0,86584.0,0.01154947]
["bitfinex","BTCUSD",1765988606930,0.81568445,86630.0,86584.0,0.01351176]
["bitfinex","BTCUSD",1765988607131,1.0,86628.0,86586.0,1.20921]
["bitfinex","BTCUSD",1765988607371,0.01731561,86627.0,86587.0,0.59022078]
["bitfinex","BTCUSD",1765988607571,0.01731561,86627.0,86588.0,0.73445]
["bitfinex","BTCUSD",1765988607783,0.81568445,86620.0,86589.0,0.00946612]
["bitfinex","BTCUSD",1765988607975,0.81568445,86610.0,86570.0,0.01912]
["bitfinex","BTCUSD",1765988608183,0.81568445,86610.0,86559.0,0.01155281]
["bitfinex","BTCUSD",1765988608184,0.01912,86609.0,86575.0,0.47476]
["bitfinex","BTCUSD",1765988608351,0.00718499,86608.0,86576.0,0.11546078]
["bitfinex","BTCUSD",1765988608557,0.81568445,86610.0,86577.0,0.47476]
["bitfinex","BTCUSD",1765988608877,1.0,86608.0,86571.0,0.49388]
["bitfinex","BTCUSD",1765988609053,0.81568445,86600.0,86571.0,0.01912]
["bitfinex","BTCUSD",1765988609431,1.0,86598.0,86571.0,0.01912]
["bitfinex","BTCUSD",1765988609646,0.02594142,86597.0,86571.0,0.01912]
["bitfinex","BTCUSD",1765988609859,0.2907,86609.0,86571.0,0.01912]
["bitfinex","BTCUSD",1765988610069,0.00997474,86608.0,86586.0,0.72567]
["bitfinex","BTCUSD",1765988610274,0.2907,86617.0,86576.0,1.22667]
["bitfinex","BTCUSD",1765988610476,0.2907,86615.0,86572.0,1.22667]
["bitfinex","BTCUSD",1765988610705,0.2907,86613.0,86576.0,0.501]
["bitfinex","BTCUSD",1765988610893,0.28981,86623.0,86587.0,1.22667]
["bitfinex","BTCUSD",1765988610894,1.0,86617.0,86587.0,1.22667]
["bitfinex","BTCUSD",1765988611101,0.2907,86621.0,86586.0,0.01351176]
["bitfinex","BTCUSD",1765988611102,0.2907,86619.0,86588.0,0.01916]
["bitfinex","BTCUSD",1765988611312,0.4678,86618.0,86588.0,0.01916]
["bitfinex","BTCUSD",1765988611528,0.00996995,86617.0,86588.0,0.01916]
["bitfinex","BTCUSD",1765988611745,0.07849,86615.0,86588.0,0.01916]
["bitfinex","BTCUSD",1765988611971,0.01154627,86608.0,86569.0,0.01351176]
["bitfinex","BTCUSD",1765988612188,1.0,86598.0,86538.0,0.01155561]
["bitfinex","BTCUSD",1765988612390,0.82301926,86595.0,86552.0,0.03302449]
["bitfinex","BTCUSD",1765988612618,0.01732221,86594.0,86552.0,0.03302449]
["bitfinex","BTCUSD",1765988612840,0.00161,86594.0,86566.0,0.01351176]
["bitfinex","BTCUSD",1765988613043,0.2907,86592.0,86552.0,0.01916]
["bitfinex","BTCUSD",1765988613276,0.2309824,86587.0,86548.0,1.23779]
["bitfinex","BTCUSD",1765988613476,0.30713381,86586.0,86545.0,0.01916]
["bitfinex","BTCUSD",1765988613680,0.00161,86586.0,86553.0,0.51806]
["bitfinex","BTCUSD",1765988613887,0.00161,86586.0,86557.0,1.23779]
["bitfinex","BTCUSD",1765988614104,0.00161,86586.0,86552.0,0.71973]
["bitfinex","BTCUSD",1765988614314,0.00161,86586.0,86545.0,0.01916]
["bitfinex","BTCUSD",1765988614315,1.0,86585.0,86553.0,0.51806]
["bitfinex","BTCUSD",1765988614551,0.30802421,86584.0,86553.0,0.41806]
["bitfinex","BTCUSD",1765988614777,0.01732441,86583.0,86552.0,0.71973]
["bitfinex","BTCUSD",1765988614995,0.00161,86583.0,86552.0,0.71973]
["bitfinex","BTCUSD",1765988617128,0.00161,86583.0,86553.0,0.01351176]
["bitfinex","BTCUSD",1765988617377,0.00161,86583.0,86554.0,1.23779]
["bitfinex","BTCUSD",1765988617642,0.00161,86583.0,86555.0,0.11546078]
["bitfinex","BTCUSD",1765988617893,1.0,86615.0,86570.0,0.71973]
["bitfinex","BTCUSD",1765988618099,0.01337699,86614.0,86577.0,0.51806]
["bitfinex","BTCUSD",1765988618301,0.01337699,86614.0,86579.0,0.48649]
["bitfinex","BTCUSD",1765988618503,0.81675224,86610.0,86578.0,0.01916]
["bitfinex","BTCUSD",1765988618711,1.0,86608.0,86585.0,4.23e-06]
["bitfinex","BTCUSD",1765988618933,0.46774,86597.0,86585.0,4.23e-06]
["bitfinex","BTCUSD",1765988619154,0.46774,86618.0,86585.0,4.23e-06]
["bitfinex","BTCUSD",1765988619384,1.0,86612.0,86585.0,4.23e-06]
["bitfinex","BTCUSD",1765988619606,0.00995916,86611.0,86585.0,0.01916423]
["bitfinex","BTCUSD",1765988619841,1.0,86618.0,86587.0,0.74203]
["bitfinex","BTCUSD",1765988620106,1.0,86618.0,86585.0,0.01916423]
["bitfinex","BTCUSD",1765988620107,0.28957,86626.0,86585.0,0.03071357]
["bitfinex","BTCUSD",1765988620315,0.0272849,86625.0,86585.0,1.24768423]
["bitfinex","BTCUSD",1765988620540,0.5769,86623.0,86586.0,1.24195249]
["bitfinex","BTCUSD",1765988620772,0.82253907,86621.0,86585.0,4.23e-06]
["bitfinex","BTCUSD",1765988621054,1.0,86607.0,86585.0,4.23e-06]
["bitfinex","BTCUSD",1765988621268,0.01281824,86606.0,86585.0,4.23e-06]
["bitfinex","BTCUSD",1765988621489,0.01442824,86606.0,86585.0,4.23e-06]
["bitfinex","BTCUSD",1765988621723,0.00161,86606.0,86585.0,4.23e-06]
["bitfinex","BTCUSD",1765988622144,0.01811402,86628.0,86589.0,1.16584]
["bitfinex","BTCUSD",1765988622357,0.01811402,86628.0,86585.0,0.01547631]
["bitfinex","BTCUSD",1765988622358,0.02946422,86632.0,86608.0,0.47938]
["bitfinex","BTCUSD",1765988622577,0.08789433,86662.0,86590.0,0.01385841]
["bitfinex","BTCUSD",1765988622578,0.01810884,86654.0,86625.0,0.01154401]
["bitfinex","BTCUSD",1765988622793,0.01916,86671.0,86636.0,0.47938]
["bitfinex","BTCUSD",1765988623006,1.0,86669.0,86636.0,0.00161287]
["bitfinex","BTCUSD",1765988623225,1.0,86675.0,86636.0,0.00161287]
["bitfinex","BTCUSD",1765988623442,0.00997815,86674.0,86638.0,0.68646]
["bitfinex","BTCUSD",1765988623658,0.00997815,86673.0,86643.0,0.47938]
["bitfinex","BTCUSD",1765988623871,0.81675224,86670.0,86643.0,0.00161287]
["bitfinex","BTCUSD",1765988624082,1.0,86674.0,86643.0,0.00161287]
["bitfinex","BTCUSD",1765988624287,0.9876,86668.0,86643.0,0.00161287]
["bitfinex","BTCUSD",1765988624496,0.9449,86666.0,86643.0,0.00161287]
["bitfinex","BTCUSD",1765988624714,0.8578,86674.0,86643.0,0.00161287]
["bitfinex","BTCUSD",1765988624934,0.31873,86675.0,86643.0,0.00161287]
["bitfinex","BTCUSD",1765988624935,0.7961,86672.0,86643.0,0.00161287]
["bitfinex","BTCUSD",1765988625157,1.22335224,86670.0,86643.0,0.00161287]
["bitfinex","BTCUSD",1765988625366,1.0,86659.0,86633.0,0.01916]
["bitfinex","BTCUSD",1765988625608,1.0,86657.0,86633.0,0.01916]
["bitfinex","BTCUSD",1765988625814,0.02729184,86656.0,86633.0,0.01916]
["bitfinex","BTCUSD",1765988626051,0.81675224,86650.0,86633.0,0.01916]
["bitfinex","BTCUSD",1765988626701,0.81675224,86650.0,86617.0,0.47938]
["bitfinex","BTCUSD",1765988626922,0.31714,86658.0,86619.0,0.47938]
["bitfinex","BTCUSD",1765988626923,0.02730699,86649.0,86619.0,0.47938]
["bitfinex","BTCUSD",1765988627128,0.01731122,86649.0,86620.0,0.68646]
["bitfinex","BTCUSD",1765988627367,0.01731122,86649.0,86618.0,0.07864294]
["bitfinex","BTCUSD",1765988627578,0.0181032,86664.0,86634.0,0.68646]
["bitfinex","BTCUSD",1765988627796,0.81675224,86660.0,86637.0,0.47938]
["bitfinex","BTCUSD",1765988628048,0.81675224,86650.0,86634.0,0.01916]
["bitfinex","BTCUSD",1765988628274,0.81675224,86660.0,86634.0,0.01916]
["bitfinex","BTCUSD",1765988628504,0.02731226,86659.0,86634.0,0.01916]
["bitfinex","BTCUSD",1765988628755,0.81675224,86660.0,86634.0,0.01916]
["bitfinex","BTCUSD",1765988628962,0.01161392,86659.0,86634.0,0.01916]
["bitfinex","BTCUSD",1765988629600,0.00161,86659.0,86638.0,0.68646]
["bitfinex","BTCUSD",1765988629808,0.00161,86659.0,86642.0,0.68646]
["bitfinex","BTCUSD",1765988630016,0.00161,86659.0,86629.0,0.68646]
["bitfinex","BTCUSD",1765988630222,0.81675224,86650.0,86630.0,0.01912]
["bitfinex","BTCUSD",1765988630441,0.81675224,86650.0,86627.0,0.47938]
["bitfinex","BTCUSD",1765988630442,0.81836224,86650.0,86627.0,0.47938]
["bitfinex","BTCUSD",1765988630656,0.00161,86650.0,86631.0,0.01912]
["bitfinex","BTCUSD",1765988630904,0.00161,86650.0,86632.0,0.05120118]
["bitfinex","BTCUSD",1765988631589,0.81744758,86650.0,86628.0,0.01351176]
["bitfinex","BTCUSD",1765988631815,0.81744758,86650.0,86629.0,0.01912]
["bitfinex","BTCUSD",1765988631816,0.17471122,86649.0,86629.0,0.01912]
["bitfinex","BTCUSD",1765988632029,0.00999961,86648.0,86629.0,0.01912]
["bitfinex","BTCUSD",1765988632246,0.01731162,86647.0,86612.0,0.01351176]
["bitfinex","BTCUSD",1765988632463,0.01731162,86647.0,86613.0,0.01912]
["bitfinex","BTCUSD",1765988632464,0.70079879,86630.0,86613.0,0.01912]
["bitfinex","BTCUSD",1765988632674,0.00161,86648.0,86614.0,0.11546078]
["bitfinex","BTCUSD",1765988632886,0.00161,86648.0,86612.0,0.0250575]
["bitfinex","BTCUSD",1765988632887,0.00161,86648.0,86615.0,0.01385441]
["bitfinex","BTCUSD",1765988633099,0.02892317,86648.0,86616.0,0.4985]
["bitfinex","BTCUSD",1765988633336,0.70079879,86640.0,86617.0,0.01912]
["bitfinex","BTCUSD",1765988633538,0.70075347,86640.0,86617.0,0.01912]
["bitfinex","BTCUSD",1765988633776,0.70075347,86640.0,86616.0,0.47938]
["bitfinex","BTCUSD",1765988633983,0.00161,86648.0,86618.0,0.01912]
["bitfinex","BTCUSD",1765988634189,0.01892142,86648.0,86617.0,0.11546078]
["bitfinex","BTCUSD",1765988634399,0.01000061,86647.0,86619.0,0.01912]
["bitfinex","BTCUSD",1765988634619,0.01731182,86646.0,86619.0,0.01912]
["bitfinex","BTCUSD",1765988634822,0.01000061,86645.0,86619.0,0.01912]
["bitfinex","BTCUSD",1765988635043,0.01000061,86645.0,86622.0,0.47938]
["bitfinex","BTCUSD",1765988635260,0.01000061,86644.0,86623.0,0.68646]
["bitfinex","BTCUSD",1765988635474,0.01000061,86643.0,86623.0,0.68646]
["bitfinex","BTCUSD",1765988635687,0.01000061,86642.0,86623.0,0.68646]
["bitfinex","BTCUSD",1765988635918,0.00161,86648.0,86624.0,0.11546078]
["bitfinex","BTCUSD",1765988636126,0.00161,86648.0,86623.0,0.68646]
["bitfinex","BTCUSD",1765988636618,0.01001205,86657.0,86628.0,0.47938]
["bitfinex","BTCUSD",1765988636827,0.01001158,86656.0,86632.0,0.47938]
["bitfinex","BTCUSD",1765988637061,0.01001158,86655.0,86633.0,0.06721929]
["bitfinex","BTCUSD",1765988637281,0.01912,86675.0,86633.0,0.06721929]
["bitfinex","BTCUSD",1765988637282,1.0,86674.0,86633.0,0.00161287]
["bitfinex","BTCUSD",1765988637506,0.4799,86657.0,86633.0,2.87e-06]
["bitfinex","BTCUSD",1765988637744,0.31714,86655.0,86633.0,2.87e-06]
["bitfinex","BTCUSD",1765988637958,1.0,86652.0,86633.0,2.87e-06]
["bitfinex","BTCUSD",1765988638162,0.8971,86650.0,86633.0,2.87e-06]
["bitfinex","BTCUSD",1765988638321,0.47963,86653.0,86623.0,0.01912]
["bitfinex","BTCUSD",1765988638322,0.16249,86648.0,86623.0,0.01912]
["bitfinex","BTCUSD",1765988638538,0.01731162,86647.0,86623.0,0.01912]
["bitfinex","BTCUSD",1765988638740,0.31714,86653.0,86623.0,0.01912]
["bitfinex","BTCUSD",1765988638921,1.0,86651.0,86623.0,0.01912]
["bitfinex","BTCUSD",1765988639258,1.0,86651.0,86586.0,0.08556777]
["bitfinex","BTCUSD",1765988639259,1.0,86643.0,86615.0,0.01912]
["bitfinex","BTCUSD",1765988639426,0.2977,86643.0,86615.0,0.01912]
["bitfinex","BTCUSD",1765988639622,1.0,86641.0,86615.0,0.01912]
["bitfinex","BTCUSD",1765988639829,1.0,86641.0,86597.0,0.01154774]
["bitfinex","BTCUSD",1765988639830,0.31714,86627.0,86588.0,1.16584]
["bitfinex","BTCUSD",1765988640050,0.31714,86627.0,86589.0,0.13458078]
["bitfinex","BTCUSD",1765988640051,0.31714,86624.0,86589.0,0.13458078]
["bitfinex","BTCUSD",1765988640251,0.8953,86622.0,86590.0,0.01912]
["bitfinex","BTCUSD",1765988640461,1.0,86619.0,86571.0,0.68646]
["bitfinex","BTCUSD",1765988640661,0.01000223,86618.0,86592.0,0.01154841]
["bitfinex","BTCUSD",1765988640905,0.01912,86635.0,86602.0,0.47938]
["bitfinex","BTCUSD",1765988641106,0.01810954,86651.0,86634.0,0.00161287]
["bitfinex","BTCUSD",1765988641321,0.16249,86678.0,86637.0,0.47938]
["bitfinex","BTCUSD",1765988641535,1.0,86674.0,86637.0,0.48099287]
["bitfinex","BTCUSD",1765988641767,1.0,86672.0,86637.0,0.00161287]
["bitfinex","BTCUSD",1765988641941,1.0,86668.0,86637.0,0.00161287]
["bitfinex","BTCUSD",1765988642144,1.0,86666.0,86638.0,0.11546078]
["bitfinex","BTCUSD",1765988642318,0.1811,86671.0,86638.0,0.11707365]
["bitfinex","BTCUSD",1765988642524,0.02732012,86670.0,86640.0,0.68646]
["bitfinex","BTCUSD",1765988642683,0.0100131,86669.0,86640.0,0.00161287]
["bitfinex","BTCUSD",1765988642898,1.0,86667.0,86640.0,0.00161287]
["bitfinex","BTCUSD",1765988643099,1.0,86665.0,86648.0,0.01351176]
["bitfinex","BTCUSD",1765988643346,1.0,86679.0,86649.0,0.01912]
["bitfinex","BTCUSD",1765988643519,1.0,86677.0,86650.0,1.16584]
["bitfinex","BTCUSD",1765988643726,1.0,86675.0,86651.0,0.11546078]
["bitfinex","BTCUSD",1765988644029,0.16249,86689.0,86653.0,0.47938]
["bitfinex","BTCUSD",1765988644241,0.01002197,86688.0,86661.0,0.47938]
["bitfinex","BTCUSD",1765988644440,0.31873,86718.0,86667.0,0.01153841]
["bitfinex","BTCUSD",1765988644650,0.31873,86718.0,86675.0,0.01153735]
["bitfinex","BTCUSD",1765988644879,0.5091,86726.0,86682.0,0.01153642]
["bitfinex","BTCUSD",1765988645084,1.01633874,86725.0,86684.0,0.47938]
["bitfinex","BTCUSD",1765988645289,0.32865,86719.0,86685.0,0.13458078]
["bitfinex","BTCUSD",1765988645496,0.32865,86719.0,86685.0,1.30203365]
["bitfinex","BTCUSD",1765988645695,6.6995,86727.0,86685.0,0.13619365]
["bitfinex","BTCUSD",1765988645900,1.0,86726.0,86687.0,0.47938]
["bitfinex","BTCUSD",1765988646111,0.8693,86725.0,86693.0,0.47938]
["bitfinex","BTCUSD",1765988646320,6.6995,86727.0,86694.0,0.01384178]
["bitfinex","BTCUSD",1765988646522,6.6995,86727.0,86700.0,0.47938]
["bitfinex","BTCUSD",1765988646776,6.6995,86727.0,86708.0,0.47938]
["bitfinex","BTCUSD",1765988646982,5.9495,86727.0,86715.0,0.47938]
["bitfinex","BTCUSD",1765988647183,1.30027,86727.0,86726.0,0.00161287]
["bitfinex","BTCUSD",1765988647593,0.56830156,86727.0,86726.0,0.00161287]
["bitfinex","BTCUSD",1765988647798,0.71217,86777.0,86734.0,0.0115295]
["bitfinex","BTCUSD",1765988648002,0.2907,86776.0,86736.0,0.01736287]
["bitfinex","BTCUSD",1765988648203,0.48996,86786.0,86736.0,0.01736287]
["bitfinex","BTCUSD",1765988648411,0.01912,86787.0,86736.0,0.02073287]
["bitfinex","BTCUSD",1765988648412,0.48996,86763.0,86736.0,0.02073287]
["bitfinex","BTCUSD",1765988648623,0.48996,86744.0,86701.0,0.2907]
["bitfinex","BTCUSD",1765988648837,0.71217,86747.0,86712.0,0.02928698]
["bitfinex","BTCUSD",1765988649037,0.48996,86744.0,86713.0,0.01912]
["bitfinex","BTCUSD",1765988649243,0.48996,86744.0,86714.0,0.01912]
["bitfinex","BTCUSD",1765988649447,1.19803,86762.0,86715.0,0.01153203]
["bitfinex","BTCUSD",1765988649655,1.19803,86762.0,86724.0,0.01153083]
["bitfinex","BTCUSD",1765988649859,0.0004,86802.0,86736.0,0.00161287]
["bitfinex","BTCUSD",1765988649860,1.17037,86774.0,86736.0,0.00161287]
["bitfinex","BTCUSD",1765988650063,1.17037,86773.0,86736.0,0.01544795]
["bitfinex","BTCUSD",1765988650237,1.17037,86773.0,86736.0,0.24603271]
["bitfinex","BTCUSD",1765988650452,0.01912,86784.0,86736.0,0.00161287]
["bitfinex","BTCUSD",1765988650453,1.21677,86769.0,86736.0,0.00161287]
["bitfinex","BTCUSD",1765988650597,0.70732757,86790.0,86736.0,0.00161287]
["bitfinex","BTCUSD",1765988650598,0.01728747,86768.0,86736.0,0.02073287]
["bitfinex","BTCUSD",1765988650795,0.01912,86788.0,86736.0,0.02073287]
["bitfinex","BTCUSD",1765988650796,1.25524,86766.0,86736.0,0.02073287]
["bitfinex","BTCUSD",1765988651015,1.25524,86777.0,86736.0,0.00161287]
["bitfinex","BTCUSD",1765988651178,1.25524,86768.0,86736.0,0.00161287]
["bitfinex","BTCUSD",1765988651382,0.2907,86777.0,86736.0,0.02073287]
["bitfinex","BTCUSD",1765988651616,1.25524,86780.0,86736.0,0.03264991]
["bitfinex","BTCUSD",1765988652143,0.01912,86788.0,86736.0,0.03264991]
["bitfinex","BTCUSD",1765988652144,0.00179486,86737.0,86736.0,0.00161287]
["bitfinex","BTCUSD",1765988652561,0.00179486,86737.0,86708.0,0.01153296]
["bitfinex","BTCUSD",1765988652841,0.0004,86737.0,86714.0,0.01153216]
["bitfinex","BTCUSD",1765988653030,0.0004,86737.0,86715.0,0.01365521]
["bitfinex","BTCUSD",1765988653234,0.0004,86737.0,86715.0,0.00161287]
["bitfinex","BTCUSD",1765988653955,1.0,86731.0,86681.0,0.01153655]
["bitfinex","BTCUSD",1765988654174,0.73595,86724.0,86681.0,0.00161287]
["bitfinex","BTCUSD",1765988654374,0.30222937,86735.0,86682.0,0.01912]
["bitfinex","BTCUSD",1765988654375,0.51929,86719.0,86682.0,0.01912]
["bitfinex","BTCUSD",1765988654584,0.51929,86715.0,86682.0,0.00161287]
["bitfinex","BTCUSD",1765988654800,0.01912,86723.0,86682.0,0.00161287]
["bitfinex","BTCUSD",1765988654801,0.51929,86709.0,86682.0,0.00161287]
["bitfinex","BTCUSD",1765988655002,0.51929,86703.0,86682.0,0.00161287]
["bitfinex","BTCUSD",1765988655114,0.01730063,86702.0,86682.0,0.00161287]
["bitfinex","BTCUSD",1765988655316,0.01912,86705.0,86682.0,0.00161287]
["bitfinex","BTCUSD",1765988655522,0.01451474,86704.0,86682.0,0.00161287]
["bitfinex","BTCUSD",1765988655730,0.01912,86705.0,86682.0,0.00161287]
["bitfinex","BTCUSD",1765988655731,0.01912,86705.0,86683.0,0.01351176]
["bitfinex","BTCUSD",1765988655926,0.01912,86705.0,86683.0,0.00161287]
["bitfinex","BTCUSD",1765988656136,0.01912,86705.0,86667.0,0.24230463]
["bitfinex","BTCUSD",1765988656137,0.01912,86705.0,86669.0,0.00761999]
["bitfinex","BTCUSD",1765988656356,0.01912,86705.0,86683.0,0.00161287]
["bitfinex","BTCUSD",1765988656755,1.20441,86705.0,86683.0,0.00161287]
["bitfinex","BTCUSD",1765988657173,0.01912,86705.0,86683.0,0.00161287]
["bitfinex","BTCUSD",1765988657795,0.67701,86707.0,86683.0,0.00161287]
["bitfinex","BTCUSD",1765988658026,0.67701,86705.0,86670.0,0.01351176]
["bitfinex","BTCUSD",1765988658251,0.67772487,86710.0,86670.0,0.01351176]
["bitfinex","BTCUSD",1765988658252,0.67701,86701.0,86670.0,0.01351176]
["bitfinex","BTCUSD",1765988658453,0.68925756,86710.0,86670.0,0.01351176]
["bitfinex","BTCUSD",1765988658454,0.67701,86699.0,86670.0,0.01351176]
["bitfinex","BTCUSD",1765988658736,0.67701,86697.0,86670.0,0.00161287]
["bitfinex","BTCUSD",1765988658955,0.2907,86683.0,86644.0,0.00204043]
["bitfinex","BTCUSD",1765988659162,0.67701,86667.0,86644.0,0.00204043]
["bitfinex","BTCUSD",1765988659394,0.67701,86663.0,86644.0,0.00204043]
["bitfinex","BTCUSD",1765988659594,0.67772487,86670.0,86644.0,4.3e-07]
["bitfinex","BTCUSD",1765988659595,0.67701,86661.0,86644.0,4.3e-07]
["bitfinex","BTCUSD",1765988659799,0.01912,86662.0,86644.0,4.3e-07]
["bitfinex","BTCUSD",1765988659800,0.51136,86655.0,86644.0,4.3e-07]
["bitfinex","BTCUSD",1765988659994,0.67701,86652.0,86644.0,4.3e-07]
["bitfinex","BTCUSD",1765988660169,0.69432082,86651.0,86644.0,4.3e-07]
["bitfinex","BTCUSD",1765988660347,0.01912,86662.0,86644.0,4.3e-07]
["bitfinex","BTCUSD",1765988660348,0.51136,86648.0,86644.0,4.3e-07]
["bitfinex","BTCUSD",1765988660554,1.18837,86645.0,86644.0,4.3e-07]
["bitfinex","BTCUSD",1765988660753,1.20749,86645.0,86644.0,4.3e-07]
["bitfinex","BTCUSD",1765988661592,0.67701,86660.0,86644.0,0.0016133]
["bitfinex","BTCUSD",1765988661932,1.18837,86678.0,86644.0,0.0016133]
["bitfinex","BTCUSD",1765988662113,0.01912,86679.0,86645.0,0.01355052]
["bitfinex","BTCUSD",1765988662332,0.67701,86677.0,86645.0,0.00161287]
["bitfinex","BTCUSD",1765988662548,0.67701,86671.0,86645.0,0.00161287]
["bitfinex","BTCUSD",1765988662750,0.01912,86678.0,86644.0,4.3e-07]
["bitfinex","BTCUSD",1765988662751,1.0,86663.0,86644.0,4.3e-07]
["bitfinex","BTCUSD",1765988662884,0.01912,86662.0,86644.0,4.3e-07]
["bitfinex","BTCUSD",1765988663903,0.01912,86662.0,86644.0,0.0016133]
["bitfinex","BTCUSD",1765988664405,0.51136,86659.0,86644.0,0.0016133]
["bitfinex","BTCUSD",1765988664654,0.01912,86662.0,86644.0,4.3e-07]
["bitfinex","BTCUSD",1765988664655,0.51136,86657.0,86644.0,4.3e-07]
["bitfinex","BTCUSD",1765988664851,0.51136,86656.0,86644.0,4.3e-07]
["bitfinex","BTCUSD",1765988665322,1.18837,86656.0,86644.0,4.3e-07]
["bitfinex","BTCUSD",1765988665728,0.01912,86662.0,86644.0,4.3e-07]
["bitfinex","BTCUSD",1765988665729,0.52184425,86655.0,86644.0,4.3e-07]
["bitfinex","BTCUSD",1765988665946,0.51136,86649.0,86644.0,4.3e-07]
["bitfinex","BTCUSD",1765988666200,1.0,86645.0,86644.0,4.3e-07]
["bitfinex","BTCUSD",1765988666399,1.00995463,86645.0,86644.0,4.3e-07]
["bitfinex","BTCUSD",1765988667592,1.00995463,86645.0,86589.0,0.12504]
["bitfinex","BTCUSD",1765988667593,0.2907,86642.0,86589.0,0.12504]
["bitfinex","BTCUSD",1765988667802,0.30224241,86637.0,86594.0,0.00181287]
["bitfinex","BTCUSD",1765988668045,0.51136,86633.0,86594.0,0.00181287]
["bitfinex","BTCUSD",1765988668240,1.18837,86629.0,86594.0,0.00181287]
["bitfinex","BTCUSD",1765988668458,0.67701,86627.0,86594.0,0.00181287]
["bitfinex","BTCUSD",1765988668613,0.67701,86619.0,86594.0,0.00181287]
["bitfinex","BTCUSD",1765988668821,0.67772487,86620.0,86556.0,0.23106428]
["bitfinex","BTCUSD",1765988668822,0.51136,86611.0,86556.0,0.23106428]
["bitfinex","BTCUSD",1765988669019,1.0,86607.0,86563.0,0.01155227]
["bitfinex","BTCUSD",1765988669255,0.67701,86601.0,86564.0,0.01386257]
["bitfinex","BTCUSD",1765988669463,0.67701,86599.0,86565.0,0.01155201]
["bitfinex","BTCUSD",1765988669668,0.51136,86623.0,86576.0,0.12504]
["bitfinex","BTCUSD",1765988669873,0.51136,86618.0,86589.0,0.01351176]
["bitfinex","BTCUSD",1765988670044,0.51136,86618.0,86589.0,0.01512463]
["bitfinex","BTCUSD",1765988670245,0.51136,86616.0,86589.0,0.00161287]
["bitfinex","BTCUSD",1765988670445,0.51136,86610.0,86569.0,0.02541324]
["bitfinex","BTCUSD",1765988670707,0.67701,86605.0,86570.0,0.01155134]
["bitfinex","BTCUSD",1765988670908,0.01912,86604.0,86573.0,0.2310189]
["bitfinex","BTCUSD",1765988671065,0.01912,86604.0,86584.0,0.23098955]
["bitfinex","BTCUSD",1765988671282,0.02837078,86637.0,86603.0,0.01351176]
["bitfinex","BTCUSD",1765988671283,1.0,86636.0,86603.0,0.01351176]
["bitfinex","BTCUSD",1765988671493,1.0,86634.0,86607.0,0.01154641]
["bitfinex","BTCUSD",1765988671665,0.01912,86635.0,86605.0,0.01154667]
["bitfinex","BTCUSD",1765988671898,0.01912,86635.0,86605.0,0.01074224]
["bitfinex","BTCUSD",1765988672106,0.67701,86630.0,86567.0,0.01351176]
["bitfinex","BTCUSD",1765988672288,0.51136,86623.0,86570.0,0.12504]
["bitfinex","BTCUSD",1765988672488,0.30982,86622.0,86579.0,0.01155014]
["bitfinex","BTCUSD",1765988672709,0.30982,86622.0,86580.0,0.01386001]
["bitfinex","BTCUSD",1765988672710,0.2907,86620.0,86580.0,0.01386001]
["bitfinex","BTCUSD",1765988672913,0.01731721,86619.0,86585.0,0.01351176]
["bitfinex","BTCUSD",1765988673112,0.01731721,86619.0,86570.0,0.01155134]
["bitfinex","BTCUSD",1765988673113,0.2907,86619.0,86573.0,0.01155094]
["bitfinex","BTCUSD",1765988673320,0.01912,86618.0,86585.0,0.12504]
["bitfinex","BTCUSD",1765988673520,0.01912,86617.0,86585.0,0.12504]
["bitfinex","BTCUSD",1765988673883,0.01912,86617.0,86585.0,0.13889921]
["bitfinex","BTCUSD",1765988674004,0.02073,86617.0,86585.0,0.15044855]
["bitfinex","BTCUSD",1765988674204,0.02073,86617.0,86585.0,0.13889921]
["bitfinex","BTCUSD",1765988674423,0.67908747,86616.0,86590.0,0.01351176]
["bitfinex","BTCUSD",1765988674640,0.67908747,86616.0,86591.0,0.01385825]
["bitfinex","BTCUSD",1765988674641,0.00161,86616.0,86591.0,0.01385825]
["bitfinex","BTCUSD",1765988674853,1.0,86640.0,86603.0,0.01351176]
["bitfinex","BTCUSD",1765988675055,1.0,86644.0,86624.0,0.01154414]
["bitfinex","BTCUSD",1765988675251,0.67701,86665.0,86624.0,0.01315701]
["bitfinex","BTCUSD",1765988675480,0.01912,86655.0,86625.0,0.01036312]
["bitfinex","BTCUSD",1765988675694,0.01154161,86643.0,86625.0,0.01036312]
["bitfinex","BTCUSD",1765988675908,0.01154108,86647.0,86590.0,0.01351176]
["bitfinex","BTCUSD",1765988675909,0.67772487,86635.0,86590.0,0.01351176]
["bitfinex","BTCUSD",1765988676258,1.18837,86619.0,86590.0,0.00161287]
["bitfinex","BTCUSD",1765988676476,0.01912,86618.0,86590.0,0.00161287]
["bitfinex","BTCUSD",1765988676681,0.01912,86618.0,86599.0,0.01351176]
["bitfinex","BTCUSD",1765988676856,0.01912,86618.0,86599.0,0.01512463]
["bitfinex","BTCUSD",1765988677106,0.01244059,86617.0,86599.0,0.00161287]
["bitfinex","BTCUSD",1765988677332,0.52290601,86610.0,86554.0,0.01351176]
["bitfinex","BTCUSD",1765988677537,0.2907,86608.0,86555.0,0.00851231]
["bitfinex","BTCUSD",1765988677755,0.01244059,86607.0,86565.0,0.01351176]
["bitfinex","BTCUSD",1765988677956,0.48839,86601.0,86553.0,0.01386433]
["bitfinex","BTCUSD",1765988678107,1.05443566,86580.0,86560.0,0.01351176]
["bitfinex","BTCUSD",1765988678319,0.69911,86576.0,86545.0,0.01351176]
["bitfinex","BTCUSD",1765988678522,0.00161287,86576.0,86538.0,0.01386674]
["bitfinex","BTCUSD",1765988678723,1.05443566,86570.0,86535.0,0.01155601]
["bitfinex","BTCUSD",1765988678939,1.05604853,86570.0,86535.0,0.02542323]
["bitfinex","BTCUSD",1765988679119,1.05604853,86570.0,86540.0,0.11067]
["bitfinex","BTCUSD",1765988679298,0.00161287,86570.0,86569.0,3.1e-06]
["bitfinex","BTCUSD",1765988680926,1.17386287,86570.0,86569.0,3.1e-06]
["bitfinex","BTCUSD",1765988681756,0.00161287,86570.0,86569.0,3.1e-06]
["bitfinex","BTCUSD",1765988682039,1.17386287,86570.0,86569.0,3.1e-06]
["bitfinex","BTCUSD",1765988682239,0.00161287,86570.0,86569.0,3.1e-06]
["bitfinex","BTCUSD",1765988682539,1.17386287,86570.0,86569.0,3.1e-06]
["bitfinex","BTCUSD",1765988682893,0.93089287,86570.0,86569.0,3.1e-06]
["bitfinex","BTCUSD",1765988683093,0.00161287,86570.0,86569.0,3.1e-06]
["bitfinex","BTCUSD",1765988683494,1.18960287,86570.0,86569.0,3.1e-06]
["bitfinex","BTCUSD",1765988684524,0.02073287,86570.0,86569.0,3.1e-06]
["bitfinex","BTCUSD",1765988684861,0.00161287,86570.0,86569.0,3.1e-06]
["bitfinex","BTCUSD",1765988685059,1.24496287,86570.0,86569.0,3.1e-06]
["bitfinex","BTCUSD",1765988685402,0.13619365,86570.0,86514.0,0.11305]
["bitfinex","BTCUSD",1765988685698,1.05443566,86540.0,86515.0,0.01387042]
["bitfinex","BTCUSD",1765988685827,1.05443566,86540.0,86512.0,0.0002]
["bitfinex","BTCUSD",1765988685828,0.01912,86539.0,86512.0,0.0002]
["bitfinex","BTCUSD",1765988686023,0.01912,86538.0,86512.0,0.0140709]
["bitfinex","BTCUSD",1765988686228,1.05443566,86550.0,86524.0,0.01351176]
["bitfinex","BTCUSD",1765988686434,0.01912,86549.0,86524.0,0.01351176]
["bitfinex","BTCUSD",1765988686717,1.05443566,86550.0,86531.0,0.01155655]
["bitfinex","BTCUSD",1765988686999,0.01912,86551.0,86529.0,0.01155681]
["bitfinex","BTCUSD",1765988687164,1.05443566,86541.0,86513.0,0.01155895]
["bitfinex","BTCUSD",1765988687367,1.05443566,86541.0,86512.0,0.0002]
["bitfinex","BTCUSD",1765988687519,0.74917,86540.0,86512.0,0.0002]
["bitfinex","BTCUSD",1765988688282,0.01912,86551.0,86512.0,0.0002]
["bitfinex","BTCUSD",1765988688283,1.0,86549.0,86513.0,0.01155895]
["bitfinex","BTCUSD",1765988688466,1.05443566,86540.0,86524.0,0.01351176]
["bitfinex","BTCUSD",1765988688707,1.05443566,86540.0,86512.0,0.0002]
["bitfinex","BTCUSD",1765988688708,0.03156059,86539.0,86512.0,0.0002]
["bitfinex","BTCUSD",1765988688907,1.05443566,86530.0,86512.0,0.0002]
["bitfinex","BTCUSD",1765988689542,0.00840262,86529.0,86512.0,0.0002]
["bitfinex","BTCUSD",1765988689741,0.76161059,86529.0,86512.0,0.0002]
["bitfinex","BTCUSD",1765988689952,1.22423,86529.0,86512.0,0.0002]
["bitfinex","BTCUSD",1765988690192,0.74917,86526.0,86501.0,0.15]
["bitfinex","BTCUSD",1765988690399,1.22077,86525.0,86501.0,0.15]
["bitfinex","BTCUSD",1765988690627,0.01244059,86524.0,86501.0,0.15]
["bitfinex","BTCUSD",1765988691093,1.05443566,86520.0,86501.0,0.15]
["bitfinex","BTCUSD",1765988691312,0.69716,86516.0,86501.0,0.15]
["bitfinex","BTCUSD",1765988691528,0.01244059,86519.0,86501.0,0.15]
["bitfinex","BTCUSD",1765988691529,0.69716,86514.0,86501.0,0.15]
["bitfinex","BTCUSD",1765988691734,1.05443566,86511.0,86501.0,0.15]
["bitfinex","BTCUSD",1765988691937,1.05443566,86511.0,86500.0,6.4768705]
["bitfinex","BTCUSD",1765988691938,0.72872059,86510.0,86500.0,6.4768705]
["bitfinex","BTCUSD",1765988692185,0.71628,86510.0,86500.0,4.9208005]
["bitfinex","BTCUSD",1765988692391,0.01912,86509.0,86500.0,4.9208005]
["bitfinex","BTCUSD",1765988692943,0.01912,86508.0,86501.0,0.49064]
["bitfinex","BTCUSD",1765988693147,0.01912,86508.0,86500.0,4.9208005]
["bitfinex","BTCUSD",1765988693343,0.2907,86529.0,86500.0,5.4114405]
["bitfinex","BTCUSD",1765988693551,1.0,86525.0,86500.0,5.4114405]
["bitfinex","BTCUSD",1765988693804,1.01244059,86524.0,86500.0,5.4114405]
["bitfinex","BTCUSD",1765988694134,0.00161287,86524.0,86501.0,0.49064]
["bitfinex","BTCUSD",1765988694344,0.01912,86523.0,86504.0,0.49064]
["bitfinex","BTCUSD",1765988694550,0.71279,86521.0,86500.0,4.9208005]
["bitfinex","BTCUSD",1765988694764,1.05443566,86520.0,86500.0,4.9208005]
["bitfinex","BTCUSD",1765988695142,0.01244059,86519.0,86500.0,4.9208005]
["bitfinex","BTCUSD",1765988695362,0.00995352,86518.0,86500.0,4.9208005]
["bitfinex","BTCUSD",1765988695563,0.01244059,86517.0,86500.0,4.9208005]
["bitfinex","BTCUSD",1765988696428,0.01405346,86517.0,86500.0,4.9208005]
["bitfinex","BTCUSD",1765988696650,0.00161287,86517.0,86500.0,4.9208005]
["bitfinex","BTCUSD",1765988696853,0.00161287,86517.0,86516.0,0.00038179]
["bitfinex","BTCUSD",1765988697490,2.87e-06,86517.0,86516.0,0.00038179]
["bitfinex","BTCUSD",1765988697712,0.00994856,86524.0,86516.0,0.00038179]
["bitfinex","BTCUSD",1765988697906,0.71175,86537.0,86516.0,0.00161287]
["bitfinex","BTCUSD",1765988698147,0.71968393,86540.0,86516.0,0.00161287]
["bitfinex","BTCUSD",1765988698447,1.0,86535.0,86516.0,0.00161287]
["bitfinex","BTCUSD",1765988698591,0.01912,86536.0,86516.0,0.00161287]
["bitfinex","BTCUSD",1765988698802,0.71968393,86530.0,86516.0,0.00161287]
["bitfinex","BTCUSD",1765988698999,0.01244059,86529.0,86516.0,2.87e-06]
["bitfinex","BTCUSD",1765988699201,0.71968393,86540.0,86516.0,2.87e-06]
["bitfinex","BTCUSD",1765988699522,0.03156059,86539.0,86517.0,0.51645]
["bitfinex","BTCUSD",1765988700104,0.03156059,86539.0,86516.0,2.87e-06]
["bitfinex","BTCUSD",1765988700105,0.71968393,86530.0,86516.0,2.87e-06]
["bitfinex","BTCUSD",1765988700385,0.71968393,86530.0,86500.0,4.9208005]
["bitfinex","BTCUSD",1765988700386,0.72419059,86529.0,86500.0,4.9208005]
["bitfinex","BTCUSD",1765988700587,0.71968393,86520.0,86500.0,4.9208005]
["bitfinex","BTCUSD",1765988700799,0.00199998,86570.0,86500.0,4.9208005]
["bitfinex","BTCUSD",1765988701004,1.0,86548.0,86510.0,0.71968393]
["bitfinex","BTCUSD",1765988701205,0.71968393,86560.0,86500.0,4.9208005]
["bitfinex","BTCUSD",1765988701206,1.0,86529.0,86504.0,0.74109]
["bitfinex","BTCUSD",1765988701376,1.0,86529.0,86508.0,0.74109]
["bitfinex","BTCUSD",1765988701721,1.0,86529.0,86500.0,5.15201285]
["bitfinex","BTCUSD",1765988701722,0.00161,86529.0,86509.0,0.51645]
["bitfinex","BTCUSD",1765988702131,0.01405059,86529.0,86509.0,0.51645]
["bitfinex","BTCUSD",1765988702344,0.71968393,86520.0,86500.0,4.9208005]
["bitfinex","BTCUSD",1765988702554,0.03156059,86519.0,86500.0,4.9208005]
["bitfinex","BTCUSD",1765988702774,0.73204,86512.0,86500.0,4.8738805]
["bitfinex","BTCUSD",1765988702981,0.02073,86519.0,86501.0,0.01387267]
["bitfinex","BTCUSD",1765988702982,0.01912,86516.0,86501.0,0.01387267]
["bitfinex","BTCUSD",1765988703128,0.71968393,86510.0,86500.0,4.8738805]
["bitfinex","BTCUSD",1765988703542,0.01912,86516.0,86500.0,4.8738805]
["bitfinex","BTCUSD",1765988703543,0.01244059,86509.0,86500.0,4.8738805]
["bitfinex","BTCUSD",1765988703749,0.01,86530.0,86502.0,0.49154]
["bitfinex","BTCUSD",1765988703957,1.0,86528.0,86506.0,0.49154]
["bitfinex","BTCUSD",1765988704158,0.01,86530.0,86509.0,0.69165]
["bitfinex","BTCUSD",1765988704366,0.01,86530.0,86515.0,0.69165]
["bitfinex","BTCUSD",1765988704579,0.01,86530.0,86500.0,5.59356443]
["bitfinex","BTCUSD",1765988704580,0.01161,86530.0,86500.0,4.8738805]
["bitfinex","BTCUSD",1765988704810,0.71968393,86510.0,86500.0,4.8738805]
["bitfinex","BTCUSD",1765988705009,0.01912,86518.0,86501.0,0.49154]
["bitfinex","BTCUSD",1765988705222,0.01912,86518.0,86502.0,0.01387251]
["bitfinex","BTCUSD",1765988705382,0.01244059,86517.0,86500.0,4.8738805]
["bitfinex","BTCUSD",1765988705622,0.01912,86518.0,86501.0,0.49154]
["bitfinex","BTCUSD",1765988705823,1.0,86529.0,86506.0,0.69165]
["bitfinex","BTCUSD",1765988706101,1.0,86529.0,86502.0,0.01351176]
["bitfinex","BTCUSD",1765988706102,1.0,86529.0,86511.0,0.49154]
["bitfinex","BTCUSD",1765988706326,1.0,86529.0,86514.0,0.69165]
["bitfinex","BTCUSD",1765988706459,0.01,86530.0,86515.0,0.49154]
["bitfinex","BTCUSD",1765988706673,0.01,86530.0,86516.0,0.49154]
["bitfinex","BTCUSD",1765988706868,0.72968393,86530.0,86516.0,0.01912]
["bitfinex","BTCUSD",1765988707088,0.01244059,86529.0,86516.0,0.01912]
["bitfinex","BTCUSD",1765988707303,0.01,86530.0,86513.0,0.01912]
["bitfinex","BTCUSD",1765988707542,0.01,86530.0,86516.0,0.49154]
["bitfinex","BTCUSD",1765988707893,0.76034482,86556.0,86513.0,0.01912]
["bitfinex","BTCUSD",1765988707894,0.71968393,86550.0,86524.0,0.69165]
["bitfinex","BTCUSD",1765988708026,0.9313,86559.0,86529.0,0.49154]
["bitfinex","BTCUSD",1765988708232,0.71968393,86560.0,86532.0,0.49154]
["bitfinex","BTCUSD",1765988708443,0.3983,86563.0,86533.0,0.49154]
["bitfinex","BTCUSD",1765988708664,0.02747628,86564.0,86515.0,0.01351176]
["bitfinex","BTCUSD",1765988708665,0.71968393,86550.0,86524.0,0.49154]
["bitfinex","BTCUSD",1765988708885,0.71968393,86550.0,86515.0,0.49154]
["bitfinex","BTCUSD",1765988708886,0.71968393,86540.0,86515.0,0.49154]
["bitfinex","BTCUSD",1765988709131,0.71170243,86540.0,86519.0,0.01912]
["bitfinex","BTCUSD",1765988709335,0.75189059,86539.0,86510.0,0.71077]
["bitfinex","BTCUSD",1765988709547,0.00161,86539.0,86515.0,0.01351176]
["bitfinex","BTCUSD",1765988709757,1.0,86549.0,86523.0,0.69165]
["bitfinex","BTCUSD",1765988709991,1.0,86547.0,86520.0,0.68651]
["bitfinex","BTCUSD",1765988710212,0.01003106,86546.0,86524.0,0.68214]
["bitfinex","BTCUSD",1765988710428,0.01003106,86545.0,86529.0,0.51568]
["bitfinex","BTCUSD",1765988710642,0.01912,86562.0,86530.0,0.01912]
["bitfinex","BTCUSD",1765988710846,0.71170243,86560.0,86532.0,1.20449]
["bitfinex","BTCUSD",1765988711044,0.71170243,86560.0,86520.0,0.01155802]
["bitfinex","BTCUSD",1765988711045,0.71331243,86560.0,86537.0,0.48825]
["bitfinex","BTCUSD",1765988711284,0.00161,86560.0,86537.0,0.48825]
["bitfinex","BTCUSD",1765988711500,0.73005,86559.0,86522.0,0.01912]
["bitfinex","BTCUSD",1765988711691,0.71170243,86550.0,86522.0,0.01912]
["bitfinex","BTCUSD",1765988711892,0.71170243,86540.0,86522.0,0.01912]
["bitfinex","BTCUSD",1765988712067,0.71170243,86532.0,86512.0,0.50737]
["bitfinex","BTCUSD",1765988712269,0.71331243,86540.0,86512.0,0.50737]
["bitfinex","BTCUSD",1765988712496,0.01244059,86539.0,86512.0,0.50737]
["bitfinex","BTCUSD",1765988712706,0.01405059,86539.0,86512.0,0.50737]
["bitfinex","BTCUSD",1765988713115,0.03915,86538.0,86512.0,0.01912]
["bitfinex","BTCUSD",1765988713320,0.01244059,86537.0,86512.0,0.50737]
["bitfinex","BTCUSD",1765988713688,0.99181285,86547.0,86512.0,0.50737]
["bitfinex","BTCUSD",1765988713689,0.71170243,86530.0,86512.0,0.02073287]
["bitfinex","BTCUSD",1765988713890,1.0,86542.0,86512.0,0.02073287]
["bitfinex","BTCUSD",1765988714101,0.71170243,86540.0,86512.0,0.02073287]
["bitfinex","BTCUSD",1765988714308,1.0,86544.0,86512.0,0.02073287]
["bitfinex","BTCUSD",1765988714514,0.71170243,86530.0,86512.0,0.00161287]
["bitfinex","BTCUSD",1765988715126,0.01812933,86537.0,86512.0,0.00161287]
["bitfinex","BTCUSD",1765988715127,1.0,86536.0,86512.0,0.00161287]
["bitfinex","BTCUSD",1765988715339,1.0,86536.0,86513.0,0.48825]
["bitfinex","BTCUSD",1765988715543,0.71170243,86530.0,86513.0,0.48986287]
["bitfinex","BTCUSD",1765988715763,0.73005,86549.0,86513.0,0.48986287]
["bitfinex","BTCUSD",1765988715764,1.0,86558.0,86516.0,0.71624]
["bitfinex","BTCUSD",1765988715974,1.0,86549.0,86520.0,0.48825]
["bitfinex","BTCUSD",1765988716196,0.01812808,86554.0,86524.0,0.48825]
["bitfinex","BTCUSD",1765988716399,0.23099184,86584.0,86517.0,0.01912]
["bitfinex","BTCUSD",1765988716400,0.02881227,86574.0,86553.0,0.48986287]
["bitfinex","BTCUSD",1765988716602,1.0,86564.0,86553.0,0.45600514]
["bitfinex","BTCUSD",1765988716826,0.71170243,86580.0,86553.0,0.71624]
["bitfinex","BTCUSD",1765988717031,0.01154774,86597.0,86550.0,0.01912]
["bitfinex","BTCUSD",1765988717032,0.71170243,86600.0,86558.0,0.71624]
["bitfinex","BTCUSD",1765988717235,0.71170243,86600.0,86550.0,0.73082243]
["bitfinex","BTCUSD",1765988717236,0.71170243,86580.0,86560.0,0.71624]
["bitfinex","BTCUSD",1765988717474,0.7133153,86590.0,86560.0,0.71624]
["bitfinex","BTCUSD",1765988717689,0.73005,86600.0,86561.0,0.01912]
["bitfinex","BTCUSD",1765988717690,0.7133153,86580.0,86561.0,0.01912]
["bitfinex","BTCUSD",1765988717891,0.48045,86579.0,86559.0,0.01912]
["bitfinex","BTCUSD",1765988718100,0.00161287,86580.0,86559.0,0.01912]
["bitfinex","BTCUSD",1765988718215,0.00161287,86579.0,86559.0,0.01912]
["bitfinex","BTCUSD",1765988718618,0.48045,86589.0,86559.0,0.73536]
["bitfinex","BTCUSD",1765988718838,0.01180837,86616.0,86565.0,0.71624]
["bitfinex","BTCUSD",1765988718839,1.0,86599.0,86565.0,0.71624]
["bitfinex","BTCUSD",1765988719045,0.79422534,86598.0,86568.0,0.48825]
["bitfinex","BTCUSD",1765988719248,0.00161287,86598.0,86575.0,0.71624]
["bitfinex","BTCUSD",1765988719499,0.7139,86597.0,86580.0,0.01351176]
["bitfinex","BTCUSD",1765988719703,2.87e-06,86598.0,86587.0,0.71624]
["bitfinex","BTCUSD",1765988719908,2.87e-06,86598.0,86588.0,0.01912]
["bitfinex","BTCUSD",1765988720142,0.71170243,86620.0,86589.0,0.74689]
["bitfinex","BTCUSD",1765988720348,0.5567,86618.0,86589.0,0.7485]
["bitfinex","BTCUSD",1765988720555,0.51159,86619.0,86589.0,0.7485]
["bitfinex","BTCUSD",1765988720758,0.31694562,86619.0,86589.0,0.7485]
["bitfinex","BTCUSD",1765988721389,0.7104544,86610.0,86589.0,0.7485]
["bitfinex","BTCUSD",1765988721598,0.31694562,86619.0,86589.0,0.7485]
["bitfinex","BTCUSD",1765988721804,0.7104544,86610.0,86589.0,0.00161]
["bitfinex","BTCUSD",1765988722374,0.7104544,86600.0,86560.0,0.2907]
["bitfinex","BTCUSD",1765988722635,0.74229,86603.0,86562.0,0.00161]
["bitfinex","BTCUSD",1765988722636,0.75383694,86603.0,86562.0,0.00161]
["bitfinex","BTCUSD",1765988722794,0.51159,86593.0,86562.0,0.00161]
["bitfinex","BTCUSD",1765988722998,0.00999597,86592.0,86563.0,0.74689]
["bitfinex","BTCUSD",1765988723200,0.51159,86591.0,86563.0,0.7485]
["bitfinex","BTCUSD",1765988723406,0.51159,86599.0,86567.0,0.01351176]
["bitfinex","BTCUSD",1765988723626,0.51159,86595.0,86567.0,0.00161]
["bitfinex","BTCUSD",1765988723857,0.51159,86595.0,86554.0,0.01908]
["bitfinex","BTCUSD",1765988723858,0.51159,86579.0,86554.0,0.01908]
["bitfinex","BTCUSD",1765988724075,0.7104544,86570.0,86554.0,0.01908]
["bitfinex","BTCUSD",1765988724296,0.50424,86569.0,86554.0,0.01908]
["bitfinex","BTCUSD",1765988724925,1.2146944,86564.0,86542.0,0.01908]
["bitfinex","BTCUSD",1765988725129,0.7104544,86560.0,86542.0,0.02069]
["bitfinex","BTCUSD",1765988725329,0.50424,86559.0,86542.0,0.02069]
["bitfinex","BTCUSD",1765988725550,0.01908,86567.0,86542.0,0.00161]
["bitfinex","BTCUSD",1765988725752,0.00025428,86573.0,86547.0,0.71602]
["bitfinex","BTCUSD",1765988725978,0.00025428,86573.0,86550.0,0.01351176]
["bitfinex","BTCUSD",1765988726112,0.00025428,86573.0,86551.0,0.01908]
["bitfinex","BTCUSD",1765988726322,4.28e-06,86573.0,86572.0,0.00161]
["bitfinex","BTCUSD",1765988726518,4.28e-06,86573.0,86551.0,0.01908]
["bitfinex","BTCUSD",1765988726519,4.28e-06,86573.0,86548.0,0.71602]
["bitfinex","BTCUSD",1765988726848,4.28e-06,86573.0,86557.0,0.00161]
["bitfinex","BTCUSD",1765988727021,4.28e-06,86573.0,86559.0,0.71602]
["bitfinex","BTCUSD",1765988727218,0.02832735,86602.0,86572.0,0.00161]
["bitfinex","BTCUSD",1765988727418,0.02832735,86602.0,86580.0,0.71602]
["bitfinex","BTCUSD",1765988727652,0.02832735,86602.0,86580.0,0.71763]
["bitfinex","BTCUSD",1765988727850,0.7104544,86600.0,86580.0,0.71763]
["bitfinex","BTCUSD",1765988728066,0.50784,86619.0,86585.0,0.67969]
["bitfinex","BTCUSD",1765988728280,0.907576,86617.0,86587.0,0.67969]
["bitfinex","BTCUSD",1765988728480,4.2e-06,86589.0,86587.0,0.6813]
["bitfinex","BTCUSD",1765988728684,0.49476,86615.0,86588.0,0.00161]
["bitfinex","BTCUSD",1765988728885,0.7104544,86610.0,86588.0,0.00161]
["bitfinex","BTCUSD",1765988729086,0.49476,86615.0,86588.0,0.00161]
["bitfinex","BTCUSD",1765988729294,0.7104544,86610.0,86588.0,0.00161]
["bitfinex","BTCUSD",1765988729492,0.5212,86609.0,86588.0,0.02069]
["bitfinex","BTCUSD",1765988729692,0.5212,86608.0,86588.0,0.02069]
["bitfinex","BTCUSD",1765988730097,1.0,86607.0,86588.0,0.02069]
["bitfinex","BTCUSD",1765988730302,0.49107,86599.0,86588.0,0.00161]
["bitfinex","BTCUSD",1765988730521,1.22311,86607.0,86588.0,0.00161]
["bitfinex","BTCUSD",1765988730754,0.49107,86607.0,86588.0,0.00161]
["bitfinex","BTCUSD",1765988731072,0.49107,86618.0,86588.0,0.00161]
["bitfinex","BTCUSD",1765988731247,0.49107,86616.0,86588.0,0.00161]
["bitfinex","BTCUSD",1765988731457,1.0,86615.0,86589.0,0.72836]
["bitfinex","BTCUSD",1765988731603,1.0,86625.0,86591.0,0.72836]
["bitfinex","BTCUSD",1765988731834,0.25,86625.0,86604.0,0.01154681]
["bitfinex","BTCUSD",1765988732035,1.0,86640.0,86605.0,0.7623]
["bitfinex","BTCUSD",1765988732241,0.82369,86638.0,86605.0,0.76259]
["bitfinex","BTCUSD",1765988732458,0.7104544,86630.0,86605.0,0.00161]
["bitfinex","BTCUSD",1765988732801,0.72782,86619.0,86574.0,0.74518]
["bitfinex","BTCUSD",1765988732950,0.72782,86609.0,86582.0,0.00161]
["bitfinex","BTCUSD",1765988733349,1.0,86608.0,86582.0,0.00161]
["bitfinex","BTCUSD",1765988733551,1.0,86609.0,86582.0,0.00161]
["bitfinex","BTCUSD",1765988734018,1.4382744,86610.0,86582.0,0.00161]
["bitfinex","BTCUSD",1765988734190,1.4382744,86610.0,86583.0,0.01351176]
["bitfinex","BTCUSD",1765988734431,0.00025409,86614.0,86583.0,0.01512176]
["bitfinex","BTCUSD",1765988734592,1.0,86613.0,86584.0,0.7419]
["bitfinex","BTCUSD",1765988734812,0.00025409,86614.0,86584.0,0.7419]
["bitfinex","BTCUSD",1765988734813,4.9428,86607.0,86584.0,0.74351]
["bitfinex","BTCUSD",1765988735455,3.92374,86607.0,86585.0,0.01385921]
["bitfinex","BTCUSD",1765988735660,3.92374,86607.0,86590.0,0.01154867]
["bitfinex","BTCUSD",1765988735865,3.88374,86607.0,86602.0,0.01154707]
["bitfinex","BTCUSD",1765988736113,3.82374,86607.0,86606.0,0.00161]
["bitfinex","BTCUSD",1765988736324,3.22807701,86607.0,86606.0,0.31139]
["bitfinex","BTCUSD",1765988736581,2.8465234,86607.0,86606.0,0.31139]
["bitfinex","BTCUSD",1765988736850,2.41871561,86607.0,86606.0,0.36140839]
["bitfinex","BTCUSD",1765988737057,2.17129599,86607.0,86606.0,0.36140839]
["bitfinex","BTCUSD",1765988737710,2.17129599,86607.0,86606.0,0.29231]
["bitfinex","BTCUSD",1765988737917,2.17129599,86607.0,86606.0,0.31139]
["bitfinex","BTCUSD",1765988738139,2.17129599,86607.0,86606.0,0.02069]
["bitfinex","BTCUSD",1765988739264,2.17129599,86607.0,86602.0,0.01351176]
["bitfinex","BTCUSD",1765988739505,2.17129599,86607.0,86602.0,0.03259176]
["bitfinex","BTCUSD",1765988739743,2.17129599,86607.0,86602.0,0.01908]
["bitfinex","BTCUSD",1765988740390,2.17129599,86607.0,86591.0,0.00161]
["bitfinex","BTCUSD",1765988740846,2.2749818,86607.0,86552.0,0.2907]
["bitfinex","BTCUSD",1765988741064,2.2749818,86607.0,86570.0,0.00161]
["bitfinex","BTCUSD",1765988741065,0.74422,86599.0,86570.0,0.00161]
["bitfinex","BTCUSD",1765988741277,0.0067293,86598.0,86563.0,0.01908]
["bitfinex","BTCUSD",1765988741531,0.01908,86606.0,86563.0,0.01908]
["bitfinex","BTCUSD",1765988741532,1.26605,86593.0,86563.0,0.02069]
["bitfinex","BTCUSD",1765988741749,0.0067293,86592.0,86563.0,0.02069]
["bitfinex","BTCUSD",1765988741963,1.26605,86593.0,86563.0,0.02069]
["bitfinex","BTCUSD",1765988742387,0.0067293,86592.0,86563.0,0.02069]
["bitfinex","BTCUSD",1765988743273,0.7104544,86590.0,86564.0,0.01908]
["bitfinex","BTCUSD",1765988743480,0.7104544,86590.0,86564.0,0.02069]
["bitfinex","BTCUSD",1765988743689,1.26605,86593.0,86564.0,0.02069]
["bitfinex","BTCUSD",1765988743893,1.26605,86590.0,86564.0,0.02069]
["bitfinex","BTCUSD",1765988744115,0.0067293,86589.0,86564.0,0.02069]
["bitfinex","BTCUSD",1765988744334,0.0181169,86600.0,86564.0,0.02069]
["bitfinex","BTCUSD",1765988744544,1.28277214,86599.0,86571.0,0.01351176]
["bitfinex","BTCUSD",1765988744745,1.0,86606.0,86571.0,0.01512176]
["bitfinex","BTCUSD",1765988744876,1.0,86604.0,86571.0,0.01512176]
["bitfinex","BTCUSD",1765988745077,1.26605,86606.0,86571.0,0.01512176]
["bitfinex","BTCUSD",1765988745282,0.01000612,86605.0,86571.0,0.01512176]
["bitfinex","BTCUSD",1765988745484,0.01000612,86604.0,86575.0,0.01155067]
["bitfinex","BTCUSD",1765988745861,2.17129599,86607.0,86577.0,0.01155041]
["bitfinex","BTCUSD",1765988746038,0.01673675,86606.0,86586.0,0.01351176]
["bitfinex","BTCUSD",1765988746181,0.01000745,86605.0,86586.0,0.01512176]
["bitfinex","BTCUSD",1765988746378,0.74422,86603.0,86575.0,1.0]
["bitfinex","BTCUSD",1765988746589,0.74422,86596.0,86575.0,1.00161]
["bitfinex","BTCUSD",1765988746791,0.01674443,86595.0,86575.0,1.00161]
["bitfinex","BTCUSD",1765988746992,0.7371093,86595.0,86575.0,1.00161]
["bitfinex","BTCUSD",1765988747241,2.17129599,86607.0,86575.0,1.00161]
["bitfinex","BTCUSD",1765988747442,0.01001553,86606.0,86584.0,0.01351176]
["bitfinex","BTCUSD",1765988747642,0.01001553,86606.0,86584.0,0.01512176]
["bitfinex","BTCUSD",1765988747923,0.0067293,86605.0,86585.0,0.01351176]
["bitfinex","BTCUSD",1765988748116,0.01001553,86604.0,86585.0,0.01512176]
["bitfinex","BTCUSD",1765988748315,0.01001553,86603.0,86585.0,0.00161]
["bitfinex","BTCUSD",1765988748692,0.0067293,86606.0,86585.0,0.00161]
["bitfinex","BTCUSD",1765988748911,0.01001837,86605.0,86585.0,0.00161]
["bitfinex","BTCUSD",1765988749078,0.0067293,86604.0,86585.0,0.00161]
["bitfinex","BTCUSD",1765988749232,0.01001837,86603.0,86585.0,0.00161]
["bitfinex","BTCUSD",1765988749444,2.90167599,86607.0,86585.0,0.00161]
["bitfinex","BTCUSD",1765988749445,0.0067293,86606.0,86591.0,0.01351176]
["bitfinex","BTCUSD",1765988749722,2.17129599,86607.0,86592.0,0.01908]
["bitfinex","BTCUSD",1765988749957,2.17129599,86607.0,86592.0,0.02069]
["bitfinex","BTCUSD",1765988750605,2.17129599,86607.0,86596.0,0.01154787]
["bitfinex","BTCUSD",1765988750809,2.17129599,86607.0,86604.0,0.02505857]
["bitfinex","BTCUSD",1765988751015,2.17129599,86607.0,86604.0,0.01512176]
["bitfinex","BTCUSD",1765988751226,2.17129599,86607.0,86606.0,0.23093088]
["bitfinex","BTCUSD",1765988751439,1.48131854,86607.0,86606.0,0.25162088]
["bitfinex","BTCUSD",1765988751659,1.10256085,86607.0,86606.0,0.30163927]
["bitfinex","BTCUSD",1765988751875,0.69364592,86607.0,86606.0,0.30163927]
["bitfinex","BTCUSD",1765988752090,0.52783303,86607.0,86606.0,0.30163927]
["bitfinex","BTCUSD",1765988752305,0.52001209,86607.0,86606.0,0.30163927]
["bitfinex","BTCUSD",1765988752510,0.51688276,86607.0,86606.0,0.02069]
["bitfinex","BTCUSD",1765988752845,0.51688276,86607.0,86606.0,1.02069]
["bitfinex","BTCUSD",1765988753445,0.51688276,86607.0,86606.0,1.00161]
["bitfinex","BTCUSD",1765988756605,0.51688276,86607.0,86606.0,1.02069]
["bitfinex","BTCUSD",1765988757268,0.51688276,86607.0,86606.0,1.02065]
["bitfinex","BTCUSD",1765988759391,0.51688276,86607.0,86606.0,1.00161]
["bitfinex","BTCUSD",1765988760273,0.51688276,86607.0,86577.0,0.02856963]
["bitfinex","BTCUSD",1765988760274,0.56857104,86607.0,86577.0,0.02856963]
["bitfinex","BTCUSD",1765988760512,1.55047056,86600.0,86577.0,0.02856963]
["bitfinex","BTCUSD",1765988760724,0.67717,86598.0,86577.0,0.02856963]
["bitfinex","BTCUSD",1765988760940,0.67717,86598.0,86558.0,0.25]
["bitfinex","BTCUSD",1765988760941,1.04166056,86590.0,86544.0,0.6969]
["bitfinex","BTCUSD",1765988761147,0.50881,86587.0,86560.0,0.00161]
["bitfinex","BTCUSD",1765988761353,0.01002347,86586.0,86560.0,0.00161]
["bitfinex","BTCUSD",1765988761567,1.04166056,86570.0,86533.0,0.6969]
["bitfinex","BTCUSD",1765988761774,0.01674529,86569.0,86557.0,3.27e-06]
["bitfinex","BTCUSD",1765988761983,0.01001599,86568.0,86557.0,3.27e-06]
["bitfinex","BTCUSD",1765988762204,0.01155187,86566.0,86557.0,3.27e-06]
["bitfinex","BTCUSD",1765988762429,0.2907,86563.0,86557.0,3.27e-06]
["bitfinex","BTCUSD",1765988762641,1.04166056,86550.0,86525.0,0.01904]
["bitfinex","BTCUSD",1765988762845,0.01904,86562.0,86531.0,0.01351176]
["bitfinex","BTCUSD",1765988763075,1.0,86561.0,86532.0,0.6969]
["bitfinex","BTCUSD",1765988763285,1.0,86565.0,86536.0,0.6969]
["bitfinex","BTCUSD",1765988763501,0.67717,86563.0,86536.0,0.00161]
["bitfinex","BTCUSD",1765988763723,0.01904,86571.0,86537.0,0.25]
["bitfinex","BTCUSD",1765988763929,0.25,86610.0,86551.0,0.25]
["bitfinex","BTCUSD",1765988763930,1.0,86584.0,86551.0,0.25]
["bitfinex","BTCUSD",1765988764142,1.0,86602.0,86570.0,0.00161]
["bitfinex","BTCUSD",1765988764370,0.6593,86606.0,86572.0,0.96041176]
["bitfinex","BTCUSD",1765988764580,0.51688276,86607.0,86578.0,0.6969]
["bitfinex","BTCUSD",1765988764795,1.0,86647.0,86606.0,0.00161]
["bitfinex","BTCUSD",1765988765013,1.0,86647.0,86607.0,0.01904]
["bitfinex","BTCUSD",1765988765210,1.04166056,86660.0,86607.0,0.01904]
["bitfinex","BTCUSD",1765988765211,1.0,86654.0,86610.0,1.04166056]
["bitfinex","BTCUSD",1765988765368,0.2907,86651.0,86612.0,0.56666]
["bitfinex","BTCUSD",1765988765564,0.2907,86651.0,86612.0,0.56827]
["bitfinex","BTCUSD",1765988765789,0.2907,86651.0,86619.0,0.01154481]
["bitfinex","BTCUSD",1765988765994,0.05752058,86670.0,86627.0,0.01154374]
["bitfinex","BTCUSD",1765988765995,1.0,86669.0,86627.0,0.01154374]
["bitfinex","BTCUSD",1765988766209,0.05777948,86682.0,86636.0,0.31666]
["bitfinex","BTCUSD",1765988766210,2.18598,86681.0,86636.0,0.31666]
["bitfinex","BTCUSD",1765988766435,1.0,86680.0,86637.0,0.56666]
["bitfinex","BTCUSD",1765988766657,0.00012089,86670.0,86637.0,0.57981241]
["bitfinex","BTCUSD",1765988766814,0.0004,86686.0,86661.0,0.01153921]
["bitfinex","BTCUSD",1765988767033,1.0,86685.0,86662.0,0.01384689]
["bitfinex","BTCUSD",1765988767243,0.50881,86681.0,86622.0,0.24988]
["bitfinex","BTCUSD",1765988767418,0.2907,86674.0,86625.0,0.00161]
["bitfinex","BTCUSD",1765988767617,0.67717,86670.0,86625.0,0.00161]
["bitfinex","BTCUSD",1765988767898,1.18598,86665.0,86625.0,0.00161]
["bitfinex","BTCUSD",1765988768097,0.2907,86670.0,86626.0,0.01904]
["bitfinex","BTCUSD",1765988768302,0.50881,86659.0,86627.0,0.01351176]
["bitfinex","BTCUSD",1765988768504,1.51507,86658.0,86627.0,0.00161]
["bitfinex","BTCUSD",1765988768716,0.67717,86658.0,86627.0,0.00161]
["bitfinex","BTCUSD",1765988768922,1.0,86660.0,86628.0,0.4417]
["bitfinex","BTCUSD",1765988769125,0.67717,86659.0,86628.0,0.00161]
["bitfinex","BTCUSD",1765988769545,0.2907,86659.0,86613.0,0.01904]
["bitfinex","BTCUSD",1765988769751,0.2907,86655.0,86628.0,0.00161]
["bitfinex","BTCUSD",1765988769960,0.2907,86651.0,86628.0,0.00161]
["bitfinex","BTCUSD",1765988770167,0.2907,86651.0,86613.0,0.01904]
["bitfinex","BTCUSD",1765988770168,0.2907,86650.0,86613.0,0.01904]
["bitfinex","BTCUSD",1765988770369,1.0,86647.0,86614.0,0.45555457]
["bitfinex","BTCUSD",1765988770576,0.2907,86665.0,86629.0,0.4417]
["bitfinex","BTCUSD",1765988770777,0.0004,86686.0,86643.0,0.01154161]
["bitfinex","BTCUSD",1765988770982,0.6817,86686.0,86645.0,0.75562]
["bitfinex","BTCUSD",1765988771194,1.0,86682.0,86646.0,0.01904]
["bitfinex","BTCUSD",1765988771401,1.0,86682.0,86646.0,0.02065]
["bitfinex","BTCUSD",1765988771611,0.6813,86685.0,86649.0,0.4417]
["bitfinex","BTCUSD",1765988771822,0.6813,86685.0,86620.0,0.00199998]
["bitfinex","BTCUSD",1765988771823,0.47512,86671.0,86616.0,0.4417]
["bitfinex","BTCUSD",1765988772026,0.47512,86665.0,86623.0,0.01904]
["bitfinex","BTCUSD",1765988772226,0.48665908,86662.0,86623.0,0.02065]
["bitfinex","BTCUSD",1765988772440,0.47512,86659.0,86623.0,0.02065]
["bitfinex","BTCUSD",1765988772653,0.47512,86657.0,86623.0,0.02065]
["bitfinex","BTCUSD",1765988772823,0.47512,86655.0,86623.0,0.00161]
["bitfinex","BTCUSD",1765988773791,0.52147503,86665.0,86623.0,0.00161]
["bitfinex","BTCUSD",1765988773792,0.01904,86654.0,86623.0,0.00161]
["bitfinex","BTCUSD",1765988773947,0.01904,86655.0,86624.0,0.50828]
["bitfinex","BTCUSD",1765988774331,1.0,86665.0,86624.0,0.50989]
["bitfinex","BTCUSD",1765988774556,1.0,86665.0,86630.0,0.50828]
["bitfinex","BTCUSD",1765988774766,0.01904,86669.0,86632.0,0.4417]
["bitfinex","BTCUSD",1765988774967,0.6813,86685.0,86646.0,0.95073]
["bitfinex","BTCUSD",1765988775181,1.0,86684.0,86647.0,0.52732]
["bitfinex","BTCUSD",1765988775377,0.6813,86685.0,86649.0,0.95073]
["bitfinex","BTCUSD",1765988775577,0.6813,86685.0,86649.0,0.96388081]
["bitfinex","BTCUSD",1765988775785,0.4814916,86685.0,86651.0,0.45399054]
["bitfinex","BTCUSD",1765988775994,0.8721,86685.0,86661.0,0.44245]
["bitfinex","BTCUSD",1765988776200,0.01904,86704.0,86662.0,0.01904]
["bitfinex","BTCUSD",1765988776403,0.472,86685.0,86663.0,0.44245]
["bitfinex","BTCUSD",1765988776618,0.472,86685.0,86663.0,0.00161]
["bitfinex","BTCUSD",1765988776619,0.02955,86685.0,86663.0,0.00161]
["bitfinex","BTCUSD",1765988776832,0.47512,86698.0,86663.0,0.00161]
["bitfinex","BTCUSD",1765988777240,0.47512,86685.0,86663.0,0.02065]
["bitfinex","BTCUSD",1765988777654,0.2907,86697.0,86663.0,0.02065]
["bitfinex","BTCUSD",1765988777860,0.01904,86693.0,86663.0,0.02065]
["bitfinex","BTCUSD",1765988778071,0.01809739,86695.0,86663.0,0.02065]
["bitfinex","BTCUSD",1765988778274,0.30879739,86695.0,86663.0,0.02065]
["bitfinex","BTCUSD",1765988778687,0.6813,86715.0,86664.0,0.01384657]
["bitfinex","BTCUSD",1765988778891,0.01904,86710.0,86668.0,0.06155667]
["bitfinex","BTCUSD",1765988779166,0.01784,86710.0,86685.0,0.00161]
["bitfinex","BTCUSD",1765988779399,0.8265,86715.0,86685.0,0.00161]
["bitfinex","BTCUSD",1765988779593,0.4195,86720.0,86685.0,0.23232932]
["bitfinex","BTCUSD",1765988779826,0.614,86725.0,86694.0,0.01153482]
["bitfinex","BTCUSD",1765988779974,1.0,86736.0,86695.0,0.01384162]
["bitfinex","BTCUSD",1765988780139,1.0,86736.0,86707.0,0.23066188]
["bitfinex","BTCUSD",1765988780347,1.0,86736.0,86717.0,0.05001839]
["bitfinex","BTCUSD",1765988780348,0.6049,86736.0,86717.0,0.05001839]
["bitfinex","BTCUSD",1765988780541,0.0004,86737.0,86722.0,0.01153109]
["bitfinex","BTCUSD",1765988780760,0.0004,86737.0,86723.0,0.01904]
["bitfinex","BTCUSD",1765988780983,0.00279105,86724.0,86723.0,0.02065]
["bitfinex","BTCUSD",1765988781615,0.00279105,86724.0,86723.0,0.07066839]
["bitfinex","BTCUSD",1765988781812,0.01904,86774.0,86727.0,0.05001839]
["bitfinex","BTCUSD",1765988782014,1.15642,86764.0,86727.0,0.00161]
["bitfinex","BTCUSD",1765988782171,1.15642,86764.0,86728.0,0.01904]
["bitfinex","BTCUSD",1765988782382,1.15642,86764.0,86728.0,0.00161]
["bitfinex","BTCUSD",1765988782611,1.21175,86752.0,86729.0,0.01904]
["bitfinex","BTCUSD",1765988782843,1.21175,86752.0,86705.0,0.35225175]
["bitfinex","BTCUSD",1765988782844,0.11546078,86750.0,86709.0,0.01351176]
["bitfinex","BTCUSD",1765988783020,0.2907,86749.0,86710.0,0.01904]
["bitfinex","BTCUSD",1765988783229,0.51776,86747.0,86710.0,0.00161]
["bitfinex","BTCUSD",1765988783429,0.2907,86742.0,86711.0,0.01904]
["bitfinex","BTCUSD",1765988783629,0.01192724,86751.0,86711.0,0.01904]
["bitfinex","BTCUSD",1765988783630,0.2907,86749.0,86711.0,0.02065]
["bitfinex","BTCUSD",1765988783857,0.0004,86751.0,86711.0,0.00161]
["bitfinex","BTCUSD",1765988783858,0.06086608,86748.0,86711.0,0.00161]
["bitfinex","BTCUSD",1765988784061,0.2911,86751.0,86718.0,0.23063092]
["bitfinex","BTCUSD",1765988784062,0.0004,86751.0,86718.0,0.23063092]
["bitfinex","BTCUSD",1765988784236,0.98009105,86750.0,86740.0,0.0115287]
["bitfinex","BTCUSD",1765988784435,1.24992373,86789.0,86750.0,0.00161]
["bitfinex","BTCUSD",1765988784675,1.0,86788.0,86751.0,0.03303269]
["bitfinex","BTCUSD",1765988784878,0.0296768,86802.0,86751.0,0.02081]
["bitfinex","BTCUSD",1765988784879,1.0,86799.0,86751.0,0.02081]
["bitfinex","BTCUSD",1765988785097,0.23046115,86783.0,86751.0,0.00161]
["bitfinex","BTCUSD",1765988785277,0.71303,86782.0,86751.0,0.00161]
["bitfinex","BTCUSD",1765988785451,0.1802,86778.0,86751.0,0.00161]
["bitfinex","BTCUSD",1765988785655,0.01152179,86792.0,86751.0,0.00161]
["bitfinex","BTCUSD",1765988785656,0.2907,86775.0,86751.0,0.00161]
["bitfinex","BTCUSD",1765988786060,0.2907,86773.0,86742.0,0.019]
["bitfinex","BTCUSD",1765988786262,0.2907,86771.0,86742.0,0.00161]
["bitfinex","BTCUSD",1765988786464,0.2907,86770.0,86743.0,0.019]
["bitfinex","BTCUSD",1765988786666,0.2907,86770.0,86743.0,0.02061]
["bitfinex","BTCUSD",1765988787440,0.0180813,86765.0,86743.0,0.00161]
["bitfinex","BTCUSD",1765988787643,0.2907,86763.0,86743.0,0.00161]
["bitfinex","BTCUSD",1765988787839,0.2907,86763.0,86729.0,0.01351176]
["bitfinex","BTCUSD",1765988787840,0.00063387,86744.0,86729.0,0.01351176]
["bitfinex","BTCUSD",1765988788041,0.2907,86758.0,86712.0,0.01351176]
["bitfinex","BTCUSD",1765988788286,0.2907,86759.0,86717.0,0.019]
["bitfinex","BTCUSD",1765988788495,0.03052565,86763.0,86717.0,0.00161]
["bitfinex","BTCUSD",1765988788496,0.2907,86740.0,86717.0,0.00161]
["bitfinex","BTCUSD",1765988788780,0.69399,86739.0,86699.0,0.019]
["bitfinex","BTCUSD",1765988788997,0.019,86740.0,86699.0,0.02061]
["bitfinex","BTCUSD",1765988789174,0.019,86740.0,86699.0,0.00161]
["bitfinex","BTCUSD",1765988789373,0.2907,86734.0,86699.0,0.00161]
["bitfinex","BTCUSD",1765988789583,1.0,86733.0,86699.0,0.00161]
["bitfinex","BTCUSD",1765988790002,1.0,86733.0,86698.0,0.019]
["bitfinex","BTCUSD",1765988790003,0.2907,86730.0,86646.0,0.46164632]
["bitfinex","BTCUSD",1765988790210,0.2907,86724.0,86693.0,0.00161]
["bitfinex","BTCUSD",1765988790412,0.2907,86721.0,86693.0,0.00161]
["bitfinex","BTCUSD",1765988790613,0.2907,86717.0,86693.0,0.00161]
["bitfinex","BTCUSD",1765988790826,0.2907,86724.0,86693.0,0.00161]
["bitfinex","BTCUSD",1765988791032,0.2907,86723.0,86693.0,0.00161]
["bitfinex","BTCUSD",1765988791243,0.9345,86733.0,86702.0,0.01351176]
["bitfinex","BTCUSD",1765988791450,0.019,86734.0,86702.0,0.01351176]
["bitfinex","BTCUSD",1765988791451,0.2907,86728.0,86702.0,0.00161]
["bitfinex","BTCUSD",1765988791650,0.2907,86731.0,86702.0,0.00161]
["bitfinex","BTCUSD",1765988791848,0.2907,86726.0,86690.0,0.019]
["bitfinex","BTCUSD",1765988792045,0.30223016,86729.0,86690.0,0.019]
["bitfinex","BTCUSD",1765988792365,0.2907,86732.0,86690.0,0.019]
["bitfinex","BTCUSD",1765988792598,0.81241,86726.0,86690.0,0.019]
["bitfinex","BTCUSD",1765988792802,0.10359415,86731.0,86694.0,0.01351176]
["bitfinex","BTCUSD",1765988792803,1.0,86725.0,86694.0,0.01351176]
["bitfinex","BTCUSD",1765988792933,0.2907,86722.0,86694.0,0.01351176]
["bitfinex","BTCUSD",1765988793134,1.49617,86722.0,86690.0,0.019]
["bitfinex","BTCUSD",1765988793347,1.20547,86721.0,86690.0,0.019]
["bitfinex","BTCUSD",1765988793554,0.2907,86728.0,86690.0,0.019]
["bitfinex","BTCUSD",1765988793760,0.2907,86721.0,86690.0,0.019]
["bitfinex","BTCUSD",1765988793981,0.00025358,86732.0,86693.0,0.01351176]
["bitfinex","BTCUSD",1765988794182,0.68376,86727.0,86690.0,0.019]
["bitfinex","BTCUSD",1765988794385,0.00025358,86732.0,86690.0,0.019]
["bitfinex","BTCUSD",1765988794386,0.2907,86724.0,86690.0,0.019]
["bitfinex","BTCUSD",1765988794586,0.2907,86730.0,86690.0,0.019]
["bitfinex","BTCUSD",1765988794793,0.00996897,86729.0,86690.0,0.019]
["bitfinex","BTCUSD",1765988794995,1.0,86731.0,86693.0,0.01153495]
["bitfinex","BTCUSD",1765988795163,1.00161287,86731.0,86693.0,0.00628574]
["bitfinex","BTCUSD",1765988795487,1.00161287,86731.0,86691.0,0.05001839]
["bitfinex","BTCUSD",1765988795488,1.0,86726.0,86691.0,0.05001839]
["bitfinex","BTCUSD",1765988795661,0.00161287,86726.0,86691.0,0.06089788]
["bitfinex","BTCUSD",1765988795886,0.00161287,86726.0,86705.0,0.01351176]
["bitfinex","BTCUSD",1765988796064,0.00161287,86726.0,86692.0,0.07082839]
["bitfinex","BTCUSD",1765988796581,0.00161287,86726.0,86701.0,0.01153389]
["bitfinex","BTCUSD",1765988796785,0.00161287,86726.0,86702.0,0.01153375]
["bitfinex","BTCUSD",1765988796952,0.00161287,86726.0,86691.0,0.2907]
["bitfinex","BTCUSD",1765988796953,3.58e-06,86732.0,86725.0,0.00161]
["bitfinex","BTCUSD",1765988797434,1.0,86751.0,86731.0,0.00161]
["bitfinex","BTCUSD",1765988797640,1.23214,86751.0,86731.0,0.00161]
["bitfinex","BTCUSD",1765988797770,0.2907,86750.0,86731.0,0.00161]
["bitfinex","BTCUSD",1765988798803,1.52284,86752.0,86731.0,0.00161]
["bitfinex","BTCUSD",1765988799046,0.00998941,86751.0,86731.0,0.00161]
["bitfinex","BTCUSD",1765988799885,0.71625,86764.0,86731.0,0.00161]
["bitfinex","BTCUSD",1765988800058,0.00999574,86757.0,86731.0,0.00161]
["bitfinex","BTCUSD",1765988800240,0.2907,86755.0,86731.0,0.00161]
["bitfinex","BTCUSD",1765988800421,0.00999574,86754.0,86731.0,0.00161]
["bitfinex","BTCUSD",1765988800625,1.22994,86753.0,86731.0,0.00161]
["bitfinex","BTCUSD",1765988800873,0.01000615,86752.0,86731.0,0.00161]
["bitfinex","BTCUSD",1765988801933,1.23726,86751.0,86731.0,0.00161]
["bitfinex","BTCUSD",1765988802148,0.01000615,86750.0,86731.0,0.00161]
["bitfinex","BTCUSD",1765988802510,0.01000615,86750.0,86713.0,0.01759]
["bitfinex","BTCUSD",1765988802511,0.23056117,86745.0,86696.0,0.01351176]
["bitfinex","BTCUSD",1765988802712,0.51331,86735.0,86707.0,0.00161]
["bitfinex","BTCUSD",1765988802918,0.2907,86733.0,86707.0,0.00161]
["bitfinex","BTCUSD",1765988803124,0.01000615,86732.0,86707.0,0.00161]
["bitfinex","BTCUSD",1765988803278,0.019,86731.0,86697.0,0.01351176]
["bitfinex","BTCUSD",1765988803495,0.30070615,86730.0,86697.0,0.00161]
["bitfinex","BTCUSD",1765988803701,0.01000615,86729.0,86697.0,0.00161]
["bitfinex","BTCUSD",1765988804538,0.01000615,86729.0,86700.0,0.01351176]
["bitfinex","BTCUSD",1765988804778,0.8255,86731.0,86700.0,0.01512176]
["bitfinex","BTCUSD",1765988804948,0.4446,86731.0,86700.0,0.01512176]
["bitfinex","BTCUSD",1765988805132,0.5817,86734.0,86701.0,0.52391]
["bitfinex","BTCUSD",1765988805337,0.019,86735.0,86701.0,0.52391]
["bitfinex","BTCUSD",1765988805338,0.019,86735.0,86701.0,0.52552]
["bitfinex","BTCUSD",1765988805549,0.019,86735.0,86701.0,0.00161]
["bitfinex","BTCUSD",1765988805751,0.71972587,86730.0,86674.0,0.52598116]
["bitfinex","BTCUSD",1765988805979,0.24214431,86726.0,86683.0,0.00161]
["bitfinex","BTCUSD",1765988806176,0.01153056,86726.0,86683.0,0.00161]
["bitfinex","BTCUSD",1765988806458,0.01153136,86720.0,86683.0,0.00161]
["bitfinex","BTCUSD",1765988806640,0.019,86719.0,86683.0,0.00161]
["bitfinex","BTCUSD",1765988807015,0.51331,86708.0,86683.0,0.00161]
["bitfinex","BTCUSD",1765988807222,0.01153176,86717.0,86683.0,0.00161]
["bitfinex","BTCUSD",1765988807383,1.04044477,86693.0,86674.0,0.00207116]
["bitfinex","BTCUSD",1765988807619,1.23726,86690.0,86674.0,0.00368116]
["bitfinex","BTCUSD",1765988807773,0.2907,86706.0,86675.0,0.52391]
["bitfinex","BTCUSD",1765988807971,1.25626,86709.0,86675.0,0.52552]
["bitfinex","BTCUSD",1765988808179,0.72395,86704.0,86675.0,0.00161]
["bitfinex","BTCUSD",1765988808515,0.2907,86708.0,86676.0,0.52391]
["bitfinex","BTCUSD",1765988808675,1.04044477,86700.0,86676.0,0.00161]
["bitfinex","BTCUSD",1765988808881,0.2907,86699.0,86676.0,0.00161]
["bitfinex","BTCUSD",1765988809082,1.04044477,86700.0,86676.0,0.00161]
["bitfinex","BTCUSD",1765988809475,0.51331,86708.0,86676.0,0.00161]
["bitfinex","BTCUSD",1765988809697,0.51331,86704.0,86676.0,0.00161]
["bitfinex","BTCUSD",1765988809923,0.01153322,86706.0,86676.0,0.00161]
["bitfinex","BTCUSD",1765988810125,0.01153442,86697.0,86674.0,0.00207116]
["bitfinex","BTCUSD",1765988810345,0.03053455,86696.0,86674.0,1.16e-06]
["bitfinex","BTCUSD",1765988810552,0.72395,86693.0,86674.0,1.16e-06]
["bitfinex","BTCUSD",1765988810764,0.72395,86687.0,86674.0,1.16e-06]
["bitfinex","BTCUSD",1765988810977,0.72395,86682.0,86674.0,1.16e-06]
["bitfinex","BTCUSD",1765988811403,0.8236203,86693.0,86674.0,1.16e-06]
["bitfinex","BTCUSD",1765988811620,0.72395,86693.0,86674.0,1.16e-06]
["bitfinex","BTCUSD",1765988812442,0.72395,86688.0,86674.0,1.16e-06]
["bitfinex","BTCUSD",1765988812651,0.73548562,86688.0,86674.0,1.16e-06]
["bitfinex","BTCUSD",1765988812849,0.73548562,86688.0,86647.0,0.019]
["bitfinex","BTCUSD",1765988812850,0.72395,86684.0,86647.0,0.019]
["bitfinex","BTCUSD",1765988813074,0.51331,86681.0,86647.0,0.02061]
["bitfinex","BTCUSD",1765988813251,0.51331,86675.0,86647.0,0.00161]
["bitfinex","BTCUSD",1765988813451,0.51331,86675.0,86619.0,0.01154481]
["bitfinex","BTCUSD",1765988813452,0.51331,86669.0,86630.0,0.019]
["bitfinex","BTCUSD",1765988813672,1.23726,86663.0,86636.0,0.01351176]
["bitfinex","BTCUSD",1765988813876,0.019,86671.0,86636.0,0.01351176]
["bitfinex","BTCUSD",1765988813877,0.51331,86660.0,86636.0,0.01351176]
["bitfinex","BTCUSD",1765988814143,0.72395,86661.0,86636.0,0.01351176]
["bitfinex","BTCUSD",1765988814276,0.51331,86660.0,86630.0,0.019]
["bitfinex","BTCUSD",1765988814557,0.019,86671.0,86626.0,0.2907]
["bitfinex","BTCUSD",1765988814558,1.23726,86656.0,86634.0,0.01351176]
["bitfinex","BTCUSD",1765988814775,1.23726,86656.0,86625.0,0.0018094]
["bitfinex","BTCUSD",1765988814776,0.72395,86653.0,86625.0,0.0018094]
["bitfinex","BTCUSD",1765988814977,0.72395,86647.0,86625.0,0.0018094]
["bitfinex","BTCUSD",1765988815214,0.72395,86641.0,86625.0,0.0018094]
["bitfinex","BTCUSD",1765988815420,0.019,86653.0,86625.0,0.0018094]
["bitfinex","BTCUSD",1765988815421,0.51331,86638.0,86625.0,0.0018094]
["bitfinex","BTCUSD",1765988815626,0.019,86653.0,86598.0,0.59088761]
["bitfinex","BTCUSD",1765988815627,0.51331,86632.0,86603.0,0.019]
["bitfinex","BTCUSD",1765988815825,0.72395,86629.0,86599.0,0.01351176]
["bitfinex","BTCUSD",1765988816032,0.72395,86623.0,86598.0,0.019]
["bitfinex","BTCUSD",1765988816273,0.51331,86618.0,86589.0,0.0002]
["bitfinex","BTCUSD",1765988816474,0.51331,86616.0,86589.0,0.0002]
["bitfinex","BTCUSD",1765988816681,0.019,86617.0,86570.0,0.019]
["bitfinex","BTCUSD",1765988816682,0.51331,86614.0,86570.0,0.019]
["bitfinex","BTCUSD",1765988816881,0.51331,86614.0,86554.0,0.01155348]
["bitfinex","BTCUSD",1765988816882,0.01154574,86612.0,86554.0,0.01155348]
["bitfinex","BTCUSD",1765988817054,0.52485614,86609.0,86553.0,0.01155361]
["bitfinex","BTCUSD",1765988817317,0.51331,86607.0,86551.0,0.2907]
["bitfinex","BTCUSD",1765988817505,0.51331,86605.0,86550.0,0.52391]
["bitfinex","BTCUSD",1765988817717,0.51331,86599.0,86548.0,0.019]
["bitfinex","BTCUSD",1765988817876,0.01000244,86598.0,86570.0,0.01155134]
["bitfinex","BTCUSD",1765988818116,0.00161287,86599.0,86578.0,1.19953]
["bitfinex","BTCUSD",1765988818330,0.00161287,86598.0,86578.0,1.19953]
["bitfinex","BTCUSD",1765988818752,0.00161287,86598.0,86568.0,0.019]
["bitfinex","BTCUSD",1765988818753,1.23726,86597.0,86568.0,0.019]
["bitfinex","BTCUSD",1765988818957,1.23887287,86597.0,86573.0,0.01351176]
["bitfinex","BTCUSD",1765988819167,1.23887287,86597.0,86564.0,0.52391]
["bitfinex","BTCUSD",1765988819389,0.72395,86592.0,86561.0,0.019]
["bitfinex","BTCUSD",1765988819587,0.72395,86588.0,86561.0,0.019]
["bitfinex","BTCUSD",1765988819918,0.72395,86587.0,86561.0,0.019]
["bitfinex","BTCUSD",1765988820122,0.72395,86585.0,86561.0,0.019]
["bitfinex","BTCUSD",1765988820334,0.00161287,86585.0,86561.0,0.019]
["bitfinex","BTCUSD",1765988820736,0.00161287,86585.0,86555.0,0.2907]
["bitfinex","BTCUSD",1765988820931,0.72395,86584.0,86550.0,0.2310789]
["bitfinex","BTCUSD",1765988821150,0.72395,86584.0,86543.0,0.67562]
["bitfinex","BTCUSD",1765988821355,0.51331,86577.0,86541.0,0.03055521]
["bitfinex","BTCUSD",1765988821518,1.23726,86575.0,86541.0,0.019]
["bitfinex","BTCUSD",1765988821731,0.72395,86568.0,86520.0,0.52391]
["bitfinex","BTCUSD",1765988821937,0.2907,86559.0,86509.0,0.67562]
["bitfinex","BTCUSD",1765988822143,0.019,86558.0,86512.0,0.52391]
["bitfinex","BTCUSD",1765988822343,0.019,86567.0,86527.0,0.52391]
["bitfinex","BTCUSD",1765988822541,0.51331,86566.0,86538.0,0.01155561]
["bitfinex","BTCUSD",1765988822751,0.51331,86566.0,86534.0,0.52391]
["bitfinex","BTCUSD",1765988822752,0.51331,86574.0,86541.0,0.01155521]
["bitfinex","BTCUSD",1765988822958,0.51331,86574.0,86542.0,0.52391]
["bitfinex","BTCUSD",1765988823310,1.23726,86574.0,86542.0,0.52391]
["bitfinex","BTCUSD",1765988823510,1.23726,86583.0,86537.0,0.01155575]
["bitfinex","BTCUSD",1765988823880,0.72395,86582.0,86538.0,0.019]
["bitfinex","BTCUSD",1765988824055,0.72395,86578.0,86547.0,0.01155441]
["bitfinex","BTCUSD",1765988824406,1.23726,86581.0,86549.0,0.05001839]
["bitfinex","BTCUSD",1765988824623,1.23726,86581.0,86555.0,0.01351176]
["bitfinex","BTCUSD",1765988824864,0.01154267,86635.0,86559.0,0.67562]
["bitfinex","BTCUSD",1765988825050,0.72395,86624.0,86582.0,0.52391]
["bitfinex","BTCUSD",1765988825269,0.72395,86624.0,86568.0,1.19953]
["bitfinex","BTCUSD",1765988825270,0.72395,86618.0,86568.0,1.19953]
["bitfinex","BTCUSD",1765988825442,0.72395,86612.0,86577.0,0.019]
["bitfinex","BTCUSD",1765988825680,0.51331,86603.0,86577.0,0.019]
["bitfinex","BTCUSD",1765988825884,0.72395,86598.0,86577.0,0.019]
["bitfinex","BTCUSD",1765988826035,0.00161287,86603.0,86578.0,0.01351176]
["bitfinex","BTCUSD",1765988826294,0.00161287,86603.0,86579.0,0.019]
["bitfinex","BTCUSD",1765988826428,0.00161287,86580.0,86531.0,0.01155655]
["bitfinex","BTCUSD",1765988826626,0.00161287,86580.0,86543.0,0.019]
["bitfinex","BTCUSD",1765988826854,1.23726,86579.0,86543.0,0.019]
["bitfinex","BTCUSD",1765988827070,0.51331,86574.0,86543.0,0.019]
["bitfinex","BTCUSD",1765988827319,0.00161287,86574.0,86543.0,0.54291]
["bitfinex","BTCUSD",1765988827964,0.72556287,86574.0,86543.0,0.54291]
["bitfinex","BTCUSD",1765988828174,0.72556287,86574.0,86550.0,0.00025438]
["bitfinex","BTCUSD",1765988828379,0.32017086,86574.0,86550.0,0.00186725]
["bitfinex","BTCUSD",1765988828552,0.72395,86573.0,86550.0,0.00186725]
["bitfinex","BTCUSD",1765988828792,0.72395,86571.0,86550.0,0.00186725]
["bitfinex","BTCUSD",1765988828994,0.019,86572.0,86534.0,0.019]
["bitfinex","BTCUSD",1765988829205,0.72395,86571.0,86534.0,0.019]
["bitfinex","BTCUSD",1765988829409,0.72579,86569.0,86534.0,0.019]
["bitfinex","BTCUSD",1765988829600,0.72579,86569.0,86522.0,0.23115257]
["bitfinex","BTCUSD",1765988829738,0.72579,86569.0,86533.0,0.019]
["bitfinex","BTCUSD",1765988829947,0.72579,86569.0,86537.0,0.01351176]
["bitfinex","BTCUSD",1765988830147,0.71125865,86590.0,86542.0,0.01155508]
["bitfinex","BTCUSD",1765988830464,0.01351176,86599.0,86541.0,0.01155521]
["bitfinex","BTCUSD",1765988830465,0.2907,86579.0,86544.0,0.48243]
["bitfinex","BTCUSD",1765988830641,0.71125865,86580.0,86544.0,0.48243]
["bitfinex","BTCUSD",1765988830846,0.2907,86579.0,86545.0,0.23109107]
["bitfinex","BTCUSD",1765988831217,0.74479,86582.0,86544.0,0.48243]
["bitfinex","BTCUSD",1765988831218,1.04025,86575.0,86544.0,0.48243]
["bitfinex","BTCUSD",1765988831418,0.74955,86575.0,86552.0,0.01351176]
["bitfinex","BTCUSD",1765988831699,1.74955,86603.0,86562.0,0.77669839]
["bitfinex","BTCUSD",1765988831907,1.0,86602.0,86580.0,0.01155001]
["bitfinex","BTCUSD",1765988832112,0.2734,86606.0,86583.0,0.4848]
["bitfinex","BTCUSD",1765988832321,0.2734,86606.0,86576.0,0.019]
["bitfinex","BTCUSD",1765988832322,0.71125865,86600.0,86576.0,0.019]
["bitfinex","BTCUSD",1765988832522,0.71125865,86600.0,86557.0,0.019]
["bitfinex","BTCUSD",1765988832523,0.50675,86588.0,86557.0,0.019]
["bitfinex","BTCUSD",1765988832694,0.74955,86587.0,86565.0,0.01351176]
["bitfinex","BTCUSD",1765988832894,0.74955,86587.0,86557.0,0.019]
["bitfinex","BTCUSD",1765988832895,0.75116287,86587.0,86557.0,0.019]
["bitfinex","BTCUSD",1765988833078,0.75116287,86587.0,86565.0,0.01351176]
["bitfinex","BTCUSD",1765988833277,0.00161287,86587.0,86566.0,0.01386225]
["bitfinex","BTCUSD",1765988833518,0.00161287,86587.0,86565.0,0.01351176]
["bitfinex","BTCUSD",1765988834917,1.0,86598.0,86570.0,0.71125865]
["bitfinex","BTCUSD",1765988835123,0.74955,86618.0,86583.0,0.49634961]
["bitfinex","BTCUSD",1765988835351,0.02954409,86618.0,86583.0,0.50541287]
["bitfinex","BTCUSD",1765988835583,0.50675,86619.0,86583.0,0.50541287]
["bitfinex","BTCUSD",1765988835720,0.71125865,86620.0,86583.0,0.50541287]
["bitfinex","BTCUSD",1765988835721,0.74955,86615.0,86583.0,0.50541287]
["bitfinex","BTCUSD",1765988835923,0.71125865,86610.0,86583.0,0.48641287]
["bitfinex","BTCUSD",1765988836165,1.46080865,86593.0,86566.0,0.019]
["bitfinex","BTCUSD",1765988836449,0.71125865,86580.0,86566.0,0.00161287]
["bitfinex","BTCUSD",1765988836651,0.2907,86582.0,86566.0,0.00161287]
["bitfinex","BTCUSD",1765988836895,0.50675,86597.0,86566.0,0.00161287]
["bitfinex","BTCUSD",1765988837139,0.01154494,86618.0,86566.0,0.00161287]
["bitfinex","BTCUSD",1765988837140,0.019,86598.0,86567.0,0.49831176]
["bitfinex","BTCUSD",1765988837332,0.2907,86596.0,86567.0,0.01512463]
["bitfinex","BTCUSD",1765988837535,0.2907,86594.0,86567.0,0.01512463]
["bitfinex","BTCUSD",1765988837748,0.74955,86599.0,86567.0,0.01512463]
["bitfinex","BTCUSD",1765988837749,0.74955,86618.0,86581.0,0.4848]
["bitfinex","BTCUSD",1765988837945,1.0,86625.0,86589.0,0.4848]
["bitfinex","BTCUSD",1765988838079,0.00999985,86624.0,86591.0,0.4848]
["bitfinex","BTCUSD",1765988838282,0.9773,86625.0,86594.0,0.01154814]
["bitfinex","BTCUSD",1765988838483,1.0,86628.0,86594.0,0.01316101]
["bitfinex","BTCUSD",1765988838711,0.2907,86625.0,86594.0,0.00161287]
["bitfinex","BTCUSD",1765988838919,0.7031,86622.0,86597.0,0.01154774]
["bitfinex","BTCUSD",1765988839123,0.7031,86622.0,86597.0,0.00161287]
["bitfinex","BTCUSD",1765988839600,0.71125865,86630.0,86592.0,0.5038]
["bitfinex","BTCUSD",1765988839601,0.98000358,86659.0,86622.0,0.36299]
["bitfinex","BTCUSD",1765988839815,0.03847783,86691.0,86611.0,0.01351176]
["bitfinex","BTCUSD",1765988839816,0.50675,86699.0,86658.0,0.00161287]
["bitfinex","BTCUSD",1765988840029,0.71125865,86690.0,86658.0,0.00161287]
["bitfinex","BTCUSD",1765988840263,0.00190499,86659.0,86658.0,0.00161287]
["bitfinex","BTCUSD",1765988840722,0.00190499,86659.0,86654.0,0.019]
["bitfinex","BTCUSD",1765988840978,1.46080865,86670.0,86648.0,0.019]
["bitfinex","BTCUSD",1765988841224,1.46080865,86670.0,86645.0,0.019]
["bitfinex","BTCUSD",1765988841225,0.50675,86667.0,86645.0,0.019]
["bitfinex","BTCUSD",1765988841432,0.019,86684.0,86641.0,0.2907]
["bitfinex","BTCUSD",1765988841433,1.2563,86665.0,86641.0,0.2907]
["bitfinex","BTCUSD",1765988841660,1.2563,86665.0,86641.0,0.29231287]
["bitfinex","BTCUSD",1765988841869,0.01003538,86664.0,86621.0,0.2907]
["bitfinex","BTCUSD",1765988842076,0.50675,86661.0,86624.0,0.00161287]
["bitfinex","BTCUSD",1765988842288,0.50675,86648.0,86594.0,0.01154814]
["bitfinex","BTCUSD",1765988842522,0.74955,86641.0,86610.0,0.019]
["bitfinex","BTCUSD",1765988842728,0.50675,86636.0,86606.0,0.0018759]
["bitfinex","BTCUSD",1765988842952,1.26633538,86635.0,86606.0,0.0018759]
["bitfinex","BTCUSD",1765988843152,0.02903538,86634.0,86606.0,0.0018759]
["bitfinex","BTCUSD",1765988843372,0.51829307,86632.0,86606.0,0.0018759]
["bitfinex","BTCUSD",1765988843587,0.019,86634.0,86606.0,0.0018759]
["bitfinex","BTCUSD",1765988843588,0.23088289,86624.0,86606.0,3.03e-06]
["bitfinex","BTCUSD",1765988843847,0.23088289,86624.0,86561.0,0.01386305]
["bitfinex","BTCUSD",1765988843848,0.50675,86606.0,86561.0,0.00026]
["bitfinex","BTCUSD",1765988844056,0.74955,86601.0,86563.0,0.019]
["bitfinex","BTCUSD",1765988844252,0.02903538,86600.0,86563.0,0.02061287]
["bitfinex","BTCUSD",1765988844478,0.01003538,86599.0,86563.0,0.02061287]
["bitfinex","BTCUSD",1765988844888,1.2563,86597.0,86564.0,0.01155214]
["bitfinex","BTCUSD",1765988845223,0.01003538,86596.0,86566.0,0.01155187]
["bitfinex","BTCUSD",1765988845553,1.26633538,86595.0,86568.0,0.01351176]
["bitfinex","BTCUSD",1765988845748,0.01003538,86594.0,86568.0,0.01512463]
["bitfinex","BTCUSD",1765988845979,1.2563,86619.0,86578.0,0.01155027]
["bitfinex","BTCUSD",1765988846183,0.2907,86609.0,86581.0,0.01351176]
["bitfinex","BTCUSD",1765988846388,0.01005688,86608.0,86584.0,0.01154947]
["bitfinex","BTCUSD",1765988846606,0.01005688,86607.0,86584.0,0.01316234]
["bitfinex","BTCUSD",1765988846812,0.01005688,86606.0,86586.0,0.01154921]
["bitfinex","BTCUSD",1765988847037,0.01154161,86643.0,86586.0,0.01154921]
["bitfinex","BTCUSD",1765988847038,1.0,86638.0,86587.0,0.05001839]
["bitfinex","BTCUSD",1765988847254,0.23082356,86647.0,86587.0,0.05001839]
["bitfinex","BTCUSD",1765988847255,0.2907,86622.0,86588.0,0.019]
["bitfinex","BTCUSD",1765988847478,0.11005814,86637.0,86588.0,0.019]
["bitfinex","BTCUSD",1765988847479,0.50675,86615.0,86588.0,0.00161287]
["bitfinex","BTCUSD",1765988847689,0.74955,86610.0,86588.0,2.87e-06]
["bitfinex","BTCUSD",1765988847900,1.0,86606.0,86588.0,2.87e-06]
["bitfinex","BTCUSD",1765988848121,1.26635814,86605.0,86588.0,2.87e-06]
["bitfinex","BTCUSD",1765988848336,0.12551892,86604.0,86588.0,2.87e-06]
["bitfinex","BTCUSD",1765988848593,0.50675,86598.0,86588.0,2.87e-06]
["bitfinex","BTCUSD",1765988848879,0.019,86608.0,86572.0,0.019]
["bitfinex","BTCUSD",1765988848880,0.01005814,86597.0,86572.0,0.019]
["bitfinex","BTCUSD",1765988849099,1.2563,86595.0,86571.0,0.019]
["bitfinex","BTCUSD",1765988849296,0.019,86608.0,86570.0,0.019]
["bitfinex","BTCUSD",1765988849297,0.74955,86593.0,86570.0,0.019]
["bitfinex","BTCUSD",1765988849708,0.74955,86604.0,86570.0,0.03055134]
["bitfinex","BTCUSD",1765988849910,0.74955,86601.0,86570.0,0.019]
["bitfinex","BTCUSD",1765988850093,0.50675,86596.0,86565.0,0.01351176]
["bitfinex","BTCUSD",1765988850286,0.019,86608.0,86567.0,0.019]
["bitfinex","BTCUSD",1765988850287,1.2563,86594.0,86567.0,0.019]
["bitfinex","BTCUSD",1765988850661,1.2563,86594.0,86570.0,0.01155134]
["bitfinex","BTCUSD",1765988850839,0.019,86609.0,86578.0,0.01351176]
["bitfinex","BTCUSD",1765988851046,1.2563,86607.0,86578.0,0.01351176]
["bitfinex","BTCUSD",1765988851197,0.01005411,86606.0,86578.0,0.01351176]
["bitfinex","BTCUSD",1765988851529,0.01166411,86606.0,86578.0,0.01351176]
["bitfinex","BTCUSD",1765988852356,0.01166411,86606.0,86598.0,0.00025417]
["bitfinex","BTCUSD",1765988853521,0.01166411,86606.0,86598.0,4.17e-06]
["bitfinex","BTCUSD",1765988853971,0.00979411,86606.0,86598.0,4.17e-06]
["bitfinex","BTCUSD",1765988854171,1.2563,86632.0,86598.0,4.17e-06]
["bitfinex","BTCUSD",1765988854379,2.1131,86631.0,86598.0,4.17e-06]
["bitfinex","BTCUSD",1765988854577,0.00161,86631.0,86598.0,4.17e-06]
["bitfinex","BTCUSD",1765988854898,1.2563,86630.0,86598.0,4.17e-06]
["bitfinex","BTCUSD",1765988855306,0.00161,86631.0,86599.0,0.019]
["bitfinex","BTCUSD",1765988855518,0.00161,86631.0,86594.0,0.2425102]
["bitfinex","BTCUSD",1765988855519,0.50675,86602.0,86545.0,0.01155468]
["bitfinex","BTCUSD",1765988855731,0.50675,86602.0,86500.0,4.87554717]
["bitfinex","BTCUSD",1765988855732,0.2907,86585.0,86543.0,0.019]
["bitfinex","BTCUSD",1765988855936,1.0,86588.0,86500.0,4.87554717]
["bitfinex","BTCUSD",1765988855937,0.50675,86578.0,86524.0,0.01155748]
["bitfinex","BTCUSD",1765988856150,0.74955,86570.0,86522.0,0.24271184]
["bitfinex","BTCUSD",1765988856352,0.01155001,86580.0,86520.0,0.23116006]
["bitfinex","BTCUSD",1765988856353,0.74955,86564.0,86520.0,0.23116006]
["bitfinex","BTCUSD",1765988856622,0.74955,86558.0,86505.0,0.01156002]
["bitfinex","BTCUSD",1765988856886,1.2563,86553.0,86506.0,0.019]
["bitfinex","BTCUSD",1765988857129,1.2563,86553.0,86511.0,0.2907]
["bitfinex","BTCUSD",1765988857336,1.2563,86553.0,86514.0,0.01155882]
["bitfinex","BTCUSD",1765988857573,0.2425795,86570.0,86506.0,0.019]
["bitfinex","BTCUSD",1765988857574,0.01154921,86586.0,86538.0,0.01351176]
["bitfinex","BTCUSD",1765988857770,1.2563,86580.0,86539.0,0.019]
["bitfinex","BTCUSD",1765988857975,1.50675,86579.0,86539.0,0.019]
["bitfinex","BTCUSD",1765988858174,0.2907,86582.0,86538.0,0.01351176]
["bitfinex","BTCUSD",1765988858175,1.2563,86577.0,86538.0,0.01351176]
["bitfinex","BTCUSD",1765988858380,1.0,86575.0,86539.0,0.019]
["bitfinex","BTCUSD",1765988858719,0.2907,86582.0,86540.0,0.019]
["bitfinex","BTCUSD",1765988858927,1.0,86584.0,86540.0,0.019]
["bitfinex","BTCUSD",1765988859145,0.50675,86577.0,86540.0,0.019]
["bitfinex","BTCUSD",1765988859357,0.00161,86577.0,86542.0,0.05001839]
["bitfinex","BTCUSD",1765988859577,0.2701,86576.0,86543.0,0.01351176]
["bitfinex","BTCUSD",1765988859790,0.2701,86576.0,86544.0,0.019]
["bitfinex","BTCUSD",1765988859791,0.50675,86573.0,86544.0,0.019]
["bitfinex","BTCUSD",1765988859992,0.50675,86569.0,86544.0,0.019]
["bitfinex","BTCUSD",1765988860229,1.2563,86568.0,86537.0,0.01155575]
["bitfinex","BTCUSD",1765988860395,0.00161,86568.0,86545.0,0.019]
["bitfinex","BTCUSD",1765988860988,0.00161,86568.0,86546.0,0.019]
["bitfinex","BTCUSD",1765988861195,0.49678,86604.0,86562.0,0.01155241]
["bitfinex","BTCUSD",1765988861390,0.98845,86610.0,86579.0,0.01155014]
["bitfinex","BTCUSD",1765988861644,0.00161,86604.0,86579.0,0.01386017]
["bitfinex","BTCUSD",1765988861863,1.0,86603.0,86581.0,0.01154987]
["bitfinex","BTCUSD",1765988862005,1.0,86602.0,86580.0,0.019]
["bitfinex","BTCUSD",1765988862207,1.0,86601.0,86580.0,0.019]
["bitfinex","BTCUSD",1765988862409,0.00161,86601.0,86580.0,0.019]
["bitfinex","BTCUSD",1765988862708,0.00161,86601.0,86581.0,0.019]
["bitfinex","BTCUSD",1765988863748,0.00161,86601.0,86558.0,0.07899856]
["bitfinex","BTCUSD",1765988863749,0.00161,86601.0,86558.0,0.04053311]
["bitfinex","BTCUSD",1765988863947,0.00161,86601.0,86530.0,0.00199998]
["bitfinex","BTCUSD",1765988863948,1.20969,86601.0,86570.0,0.71056927]
["bitfinex","BTCUSD",1765988864205,0.00161,86601.0,86571.0,0.019]
["bitfinex","BTCUSD",1765988864755,0.71056927,86600.0,86572.0,0.019]
["bitfinex","BTCUSD",1765988864965,0.00161,86601.0,86573.0,0.019]
["bitfinex","BTCUSD",1765988865183,1.20808,86599.0,86573.0,0.019]
["bitfinex","BTCUSD",1765988865387,0.00161,86601.0,86573.0,0.019]
["bitfinex","BTCUSD",1765988865606,0.00161,86601.0,86584.0,0.01154947]
["bitfinex","BTCUSD",1765988865820,0.71056927,86640.0,86590.0,0.71056927]
["bitfinex","BTCUSD",1765988866030,0.71056927,86640.0,86596.0,0.23095594]
["bitfinex","BTCUSD",1765988866031,0.49678,86631.0,86596.0,0.23095594]
["bitfinex","BTCUSD",1765988866256,0.019,86636.0,86597.0,0.01385729]
["bitfinex","BTCUSD",1765988866257,0.50689515,86630.0,86597.0,0.01385729]
["bitfinex","BTCUSD",1765988866449,0.7113,86625.0,86585.0,0.24253391]
["bitfinex","BTCUSD",1765988866656,0.01011515,86624.0,86588.0,0.05001839]
["bitfinex","BTCUSD",1765988866859,0.7113,86621.0,86586.0,0.019]
["bitfinex","BTCUSD",1765988866990,0.7113,86615.0,86590.0,0.00025422]
["bitfinex","BTCUSD",1765988867202,0.71056927,86630.0,86590.0,0.00025422]
["bitfinex","BTCUSD",1765988867203,0.49678,86626.0,86590.0,0.00025422]
["bitfinex","BTCUSD",1765988867408,1.0,86621.0,86591.0,0.019]
["bitfinex","BTCUSD",1765988867608,0.49678,86614.0,86592.0,0.019]
["bitfinex","BTCUSD",1765988867823,0.019,86633.0,86592.0,0.019]
["bitfinex","BTCUSD",1765988867824,1.20808,86613.0,86592.0,0.019]
["bitfinex","BTCUSD",1765988868480,0.7113,86630.0,86595.0,0.2425068]
["bitfinex","BTCUSD",1765988868702,0.7113,86623.0,86590.0,0.00025422]
["bitfinex","BTCUSD",1765988868921,0.7113,86618.0,86590.0,0.00025422]
["bitfinex","BTCUSD",1765988869121,1.20808,86618.0,86590.0,0.71082349]
["bitfinex","BTCUSD",1765988869327,0.00161,86618.0,86600.0,0.71056927]
["bitfinex","BTCUSD",1765988869526,0.00161,86618.0,86601.0,0.01896]
["bitfinex","BTCUSD",1765988870278,1.0,86634.0,86608.0,0.71056927]
["bitfinex","BTCUSD",1765988870469,1.0,86633.0,86608.0,0.71056927]
["bitfinex","BTCUSD",1765988870664,1.0,86633.0,86601.0,0.01896]
["bitfinex","BTCUSD",1765988870665,0.0907,86643.0,86605.0,0.23093348]
["bitfinex","BTCUSD",1765988870869,0.01896,86648.0,86606.0,0.01896]
["bitfinex","BTCUSD",1765988870870,1.20969,86633.0,86606.0,0.01896]
["bitfinex","BTCUSD",1765988871071,0.00161,86633.0,86600.0,0.71056927]
["bitfinex","BTCUSD",1765988871297,1.20808,86632.0,86601.0,0.01896]
["bitfinex","BTCUSD",1765988871472,0.71056927,86630.0,86602.0,0.01896]
["bitfinex","BTCUSD",1765988871674,0.7113,86625.0,86602.0,0.01896]
["bitfinex","BTCUSD",1765988871873,1.20808,86620.0,86602.0,0.01896]
["bitfinex","BTCUSD",1765988872130,0.00161,86620.0,86606.0,0.23092935]
["bitfinex","BTCUSD",1765988872481,0.00161,86620.0,86602.0,0.01896]
["bitfinex","BTCUSD",1765988872482,0.9799,86646.0,86641.0,0.01154187]
["bitfinex","BTCUSD",1765988872679,0.00204131,86647.0,86642.0,0.01896]
["bitfinex","BTCUSD",1765988873136,0.00204131,86647.0,86644.0,0.01154148]
["bitfinex","BTCUSD",1765988873337,0.00204131,86647.0,86642.0,0.01896]
["bitfinex","BTCUSD",1765988873547,0.0907,86678.0,86645.0,0.01154134]
["bitfinex","BTCUSD",1765988873757,0.00025394,86655.0,86647.0,0.01154108]
["bitfinex","BTCUSD",1765988873978,0.00025394,86655.0,86648.0,0.01384913]
["bitfinex","BTCUSD",1765988874158,0.00025394,86655.0,86645.0,0.24236646]
["bitfinex","BTCUSD",1765988874389,0.00025394,86655.0,86652.0,0.01154041]
["bitfinex","BTCUSD",1765988874508,0.00086394,86678.0,86654.0,0.01208907]
["bitfinex","BTCUSD",1765988874731,0.00086394,86678.0,86654.0,0.00054893]
["bitfinex","BTCUSD",1765988874956,0.0907,86676.0,86654.0,0.00054893]
["bitfinex","BTCUSD",1765988875172,1.0,86675.0,86654.0,0.00054893]
["bitfinex","BTCUSD",1765988875376,1.0,86673.0,86654.0,0.00054893]
["bitfinex","BTCUSD",1765988875585,0.5381,86672.0,86654.0,0.00054893]
["bitfinex","BTCUSD",1765988875812,0.00086394,86672.0,86654.0,0.00054893]
["bitfinex","BTCUSD",1765988876010,0.00086394,86672.0,86658.0,0.01153961]
["bitfinex","BTCUSD",1765988876211,0.7113,86702.0,86658.0,0.00074893]
["bitfinex","BTCUSD",1765988876421,1.0,86689.0,86668.0,0.01153828]
["bitfinex","BTCUSD",1765988876785,0.00086394,86690.0,86668.0,0.00074893]
["bitfinex","BTCUSD",1765988877002,0.00086394,86690.0,86670.0,0.01153801]
["bitfinex","BTCUSD",1765988877214,0.00086394,86690.0,86671.0,0.01153788]
["bitfinex","BTCUSD",1765988877424,0.01153043,86727.0,86671.0,0.01153788]
["bitfinex","BTCUSD",1765988877425,0.8817,86703.0,86685.0,0.01153602]
["bitfinex","BTCUSD",1765988877639,0.8817,86703.0,86686.0,0.03280306]
["bitfinex","BTCUSD",1765988877894,0.8817,86703.0,86692.0,0.01153508]
["bitfinex","BTCUSD",1765988878079,0.0907,86726.0,86692.0,0.01153508]
["bitfinex","BTCUSD",1765988878080,0.49678,86736.0,86696.0,0.2306896]
["bitfinex","BTCUSD",1765988878295,0.49678,86736.0,86697.0,0.24222103]
["bitfinex","BTCUSD",1765988878514,0.49678,86736.0,86701.0,0.01153389]
["bitfinex","BTCUSD",1765988878731,1.0,86735.0,86703.0,0.01153362]
["bitfinex","BTCUSD",1765988878943,1.0,86733.0,86704.0,0.23066986]
["bitfinex","BTCUSD",1765988879174,1.0,86735.0,86705.0,0.01153336]
["bitfinex","BTCUSD",1765988879383,0.0907,86734.0,86705.0,0.00074893]
["bitfinex","BTCUSD",1765988879722,0.0907,86732.0,86690.0,0.01047974]
["bitfinex","BTCUSD",1765988879945,0.49678,86723.0,86682.0,0.01896]
["bitfinex","BTCUSD",1765988880145,0.49678,86710.0,86682.0,0.01970893]
["bitfinex","BTCUSD",1765988880369,1.20808,86708.0,86682.0,0.00074893]
["bitfinex","BTCUSD",1765988880582,0.0907,86704.0,86682.0,0.00074893]
["bitfinex","BTCUSD",1765988880936,0.49678,86699.0,86667.0,0.01896]
["bitfinex","BTCUSD",1765988881134,0.49678,86699.0,86669.0,0.01153815]
["bitfinex","BTCUSD",1765988881135,1.0,86698.0,86669.0,0.01153815]
["bitfinex","BTCUSD",1765988881274,0.20046394,86698.0,86671.0,0.01153788]
["bitfinex","BTCUSD",1765988881478,0.00086394,86698.0,86671.0,0.01228681]
["bitfinex","BTCUSD",1765988881689,0.0115295,86734.0,86671.0,0.01228681]
["bitfinex","BTCUSD",1765988881690,0.49678,86711.0,86675.0,0.01153735]
["bitfinex","BTCUSD",1765988881890,0.49678,86711.0,86680.0,0.01351176]
["bitfinex","BTCUSD",1765988882093,0.49678,86711.0,86680.0,0.01512463]
["bitfinex","BTCUSD",1765988882470,0.28854579,86737.0,86680.0,0.01512463]
["bitfinex","BTCUSD",1765988882471,0.49678,86722.0,86685.0,0.23071859]
["bitfinex","BTCUSD",1765988882644,0.02936863,86733.0,86685.0,0.23071859]
["bitfinex","BTCUSD",1765988882645,0.01896,86726.0,86691.0,0.01153522]
["bitfinex","BTCUSD",1765988882875,0.01896,86726.0,86696.0,0.24222351]
["bitfinex","BTCUSD",1765988883044,1.0,86725.0,86699.0,0.01153415]
["bitfinex","BTCUSD",1765988883262,0.01896,86735.0,86701.0,0.24221029]
["bitfinex","BTCUSD",1765988883469,0.01896,86735.0,86707.0,0.01153309]
["bitfinex","BTCUSD",1765988883670,0.0004,86742.0,86708.0,0.01896]
["bitfinex","BTCUSD",1765988883888,1.20808,86739.0,86708.0,0.00161287]
["bitfinex","BTCUSD",1765988884090,0.05492421,86742.0,86679.0,0.07628]
["bitfinex","BTCUSD",1765988884091,0.0017128,86709.0,86689.0,0.01896]
["bitfinex","BTCUSD",1765988884629,1.20808,86722.0,86689.0,0.02057287]
["bitfinex","BTCUSD",1765988885249,1.0,86721.0,86694.0,0.01351176]
["bitfinex","BTCUSD",1765988885468,1.20808,86722.0,86694.0,0.00161287]
["bitfinex","BTCUSD",1765988885672,0.49678,86719.0,86694.0,0.00161287]
["bitfinex","BTCUSD",1765988885876,0.49678,86718.0,86694.0,0.00161287]
["bitfinex","BTCUSD",1765988886083,0.49678,86718.0,86672.0,0.01153775]
["bitfinex","BTCUSD",1765988886084,0.7113,86715.0,86659.0,0.07628]
["bitfinex","BTCUSD",1765988886293,0.7113,86703.0,86673.0,0.01351176]
["bitfinex","BTCUSD",1765988886499,0.07228316,86714.0,86673.0,0.01512463]
["bitfinex","BTCUSD",1765988886631,0.0907,86716.0,86673.0,0.01512463]
["bitfinex","BTCUSD",1765988886632,1.0,86708.0,86673.0,0.01512463]
["bitfinex","BTCUSD",1765988886865,1.0,86706.0,86673.0,0.00161287]
["bitfinex","BTCUSD",1765988887084,0.01896,86709.0,86673.0,0.00161287]
["bitfinex","BTCUSD",1765988887085,1.0,86702.0,86673.0,0.00161287]
["bitfinex","BTCUSD",1765988887324,1.0,86702.0,86675.0,0.07628]
["bitfinex","BTCUSD",1765988887580,0.0115283,86743.0,86688.0,0.01153562]
["bitfinex","BTCUSD",1765988887740,1.0,86725.0,86689.0,0.01896]
["bitfinex","BTCUSD",1765988887946,0.7113,86722.0,86689.0,0.02057287]
["bitfinex","BTCUSD",1765988888172,1.0,86720.0,86689.0,0.02057287]
["bitfinex","BTCUSD",1765988888382,0.49678,86729.0,86689.0,0.02057287]
["bitfinex","BTCUSD",1765988888383,0.49678,86729.0,86694.0,0.01153482]
["bitfinex","BTCUSD",1765988888595,0.01896,86725.0,86694.0,0.00161287]
["bitfinex","BTCUSD",1765988889012,1.0,86732.0,86698.0,0.01153429]
["bitfinex","BTCUSD",1765988889243,1.0,86737.0,86705.0,0.01153336]
["bitfinex","BTCUSD",1765988889440,1.0,86737.0,86705.0,0.00161287]
["bitfinex","BTCUSD",1765988889674,0.01351176,86738.0,86708.0,0.23065873]
["bitfinex","BTCUSD",1765988889820,0.01351176,86738.0,86712.0,0.01153242]
["bitfinex","BTCUSD",1765988890022,0.01351176,86738.0,86712.0,0.01314529]
["bitfinex","BTCUSD",1765988890346,0.01351176,86738.0,86712.0,0.00161287]
["bitfinex","BTCUSD",1765988890546,0.71845,86736.0,86712.0,0.00161287]
["bitfinex","BTCUSD",1765988890847,0.71845,86726.0,86692.0,0.01896]
["bitfinex","BTCUSD",1765988891049,0.51083,86721.0,86692.0,0.00161287]
["bitfinex","BTCUSD",1765988891260,0.71845,86719.0,86692.0,0.00161287]
["bitfinex","BTCUSD",1765988891463,0.71845,86713.0,86677.0,0.01896]
["bitfinex","BTCUSD",1765988891672,0.51083,86706.0,86677.0,0.02057287]
["bitfinex","BTCUSD",1765988891887,0.51083,86704.0,86677.0,0.02057287]
["bitfinex","BTCUSD",1765988892312,0.51083,86700.0,86660.0,0.01351176]
["bitfinex","BTCUSD",1765988892516,0.01153322,86706.0,86660.0,0.01351176]
["bitfinex","BTCUSD",1765988892517,0.51083,86694.0,86660.0,0.00161287]
["bitfinex","BTCUSD",1765988892726,0.51083,86688.0,86660.0,0.00161287]
["bitfinex","BTCUSD",1765988892922,0.71845,86681.0,86660.0,0.00161287]
["bitfinex","BTCUSD",1765988893129,0.51083,86679.0,86660.0,0.00161287]
["bitfinex","BTCUSD",1765988894528,0.51083,86679.0,86628.0,0.02897131]
["bitfinex","BTCUSD",1765988894529,0.51083,86673.0,86627.0,0.08782374]
["bitfinex","BTCUSD",1765988894697,0.0907,86691.0,86633.0,0.01896]
["bitfinex","BTCUSD",1765988894698,0.51083,86667.0,86633.0,0.01896]
["bitfinex","BTCUSD",1765988894907,0.01153602,86685.0,86633.0,0.01896]
["bitfinex","BTCUSD",1765988894908,0.51083,86665.0,86633.0,0.02057287]
["bitfinex","BTCUSD",1765988895110,0.71845,86661.0,86633.0,0.00161287]
["bitfinex","BTCUSD",1765988895311,0.71845,86657.0,86633.0,0.00161287]
["bitfinex","BTCUSD",1765988895453,0.51083,86649.0,86618.0,0.01896]
["bitfinex","BTCUSD",1765988895660,0.01013635,86648.0,86618.0,0.00161287]
["bitfinex","BTCUSD",1765988895855,0.01896,86650.0,86618.0,0.00161287]
["bitfinex","BTCUSD",1765988895856,0.51083,86643.0,86618.0,0.00161287]
["bitfinex","BTCUSD",1765988896085,0.06223299,86642.0,86592.0,0.04268907]
["bitfinex","BTCUSD",1765988896287,0.240976,86641.0,86601.0,0.00161287]
["bitfinex","BTCUSD",1765988896486,0.71845,86629.0,86601.0,0.00161287]
["bitfinex","BTCUSD",1765988896695,0.51083,86623.0,86601.0,0.00161287]
["bitfinex","BTCUSD",1765988896903,1.22928,86622.0,86601.0,0.00161287]
["bitfinex","BTCUSD",1765988897111,0.01896,86628.0,86601.0,0.00161287]
["bitfinex","BTCUSD",1765988897112,0.11546078,86621.0,86601.0,0.00161287]
["bitfinex","BTCUSD",1765988897483,0.51083,86618.0,86583.0,0.01896]
["bitfinex","BTCUSD",1765988897619,0.0101396,86617.0,86583.0,0.01896]
["bitfinex","BTCUSD",1765988897827,0.71845,86614.0,86583.0,0.01896]
["bitfinex","BTCUSD",1765988898173,0.01013503,86613.0,86583.0,0.01896]
["bitfinex","BTCUSD",1765988898381,0.52096416,86612.0,86583.0,0.01896]
["bitfinex","BTCUSD",1765988898585,1.23941534,86611.0,86579.0,0.01351176]
["bitfinex","BTCUSD",1765988898792,1.22928,86615.0,86579.0,0.01351176]
["bitfinex","BTCUSD",1765988898996,0.06440244,86611.0,86577.0,0.01896]
["bitfinex","BTCUSD",1765988899202,0.71845,86609.0,86577.0,0.01896]
["bitfinex","BTCUSD",1765988899411,0.01896,86616.0,86577.0,0.01896]
["bitfinex","BTCUSD",1765988899412,0.71845,86604.0,86577.0,0.01896]
["bitfinex","BTCUSD",1765988899614,0.0907,86618.0,86577.0,0.01896]
["bitfinex","BTCUSD",1765988899615,1.24824,86603.0,86577.0,0.01896]
["bitfinex","BTCUSD",1765988899815,1.24824,86603.0,86563.0,0.01155227]
["bitfinex","BTCUSD",1765988899816,1.24824,86603.0,86565.0,0.01155201]
["bitfinex","BTCUSD",1765988900023,0.01896,86603.0,86575.0,0.01155067]
["bitfinex","BTCUSD",1765988900223,1.22928,86617.0,86576.0,0.23100843]
["bitfinex","BTCUSD",1765988900224,0.01896,86604.0,86576.0,0.23100843]
["bitfinex","BTCUSD",1765988900398,0.01896,86604.0,86574.0,0.01351176]
["bitfinex","BTCUSD",1765988900781,1.22928,86617.0,86586.0,0.01154921]
["bitfinex","BTCUSD",1765988900984,1.0,86615.0,86587.0,0.01154907]
["bitfinex","BTCUSD",1765988901184,2.87e-06,86615.0,86596.0,0.01154787]
["bitfinex","BTCUSD",1765988901506,0.01012974,86631.0,86602.0,0.01351176]
["bitfinex","BTCUSD",1765988901705,1.0,86639.0,86605.0,0.01154667]
["bitfinex","BTCUSD",1765988901924,1.0,86639.0,86606.0,0.01154654]
["bitfinex","BTCUSD",1765988902152,0.52096007,86638.0,86606.0,0.00161]
["bitfinex","BTCUSD",1765988902313,1.0,86635.0,86606.0,0.00161]
["bitfinex","BTCUSD",1765988902914,2.22928,86633.0,86606.0,0.00161]
["bitfinex","BTCUSD",1765988903267,1.22928,86633.0,86606.0,0.00161]
["bitfinex","BTCUSD",1765988903409,1.02662051,86633.0,86606.0,0.00161]
["bitfinex","BTCUSD",1765988904429,0.01896,86638.0,86606.0,0.00161]
["bitfinex","BTCUSD",1765988904430,0.82062673,86637.0,86606.0,0.00161]
["bitfinex","BTCUSD",1765988904791,0.01896,86640.0,86606.0,0.23253881]
["bitfinex","BTCUSD",1765988904992,0.0907,86657.0,86615.0,0.01351176]
["bitfinex","BTCUSD",1765988904993,1.0,86650.0,86615.0,0.01351176]
["bitfinex","BTCUSD",1765988905305,1.0,86651.0,86615.0,0.01512176]
["bitfinex","BTCUSD",1765988905416,0.71845,86646.0,86615.0,0.00161]
["bitfinex","BTCUSD",1765988905626,0.09728039,86650.0,86615.0,0.00161]
["bitfinex","BTCUSD",1765988905627,0.51083,86641.0,86615.0,0.00161]
["bitfinex","BTCUSD",1765988906049,0.51083,86640.0,86615.0,0.00161]
["bitfinex","BTCUSD",1765988906253,0.51083,86640.0,86616.0,0.01351176]
["bitfinex","BTCUSD",1765988906528,0.01896,86647.0,86616.0,0.01512176]
["bitfinex","BTCUSD",1765988906979,0.2307725,86666.0,86616.0,0.01512176]
["bitfinex","BTCUSD",1765988906980,1.0,86652.0,86623.0,0.01154427]
["bitfinex","BTCUSD",1765988907128,0.01896,86661.0,86625.0,0.28123]
["bitfinex","BTCUSD",1765988907312,0.01896,86661.0,86629.0,0.01351176]
["bitfinex","BTCUSD",1765988907313,0.01011898,86660.0,86629.0,0.01351176]
["bitfinex","BTCUSD",1765988907514,1.23939898,86660.0,86630.0,0.01896]
["bitfinex","BTCUSD",1765988907721,0.51083,86654.0,86630.0,0.00161]
["bitfinex","BTCUSD",1765988907920,1.22928,86651.0,86630.0,0.00161]
["bitfinex","BTCUSD",1765988908142,0.01896,86661.0,86630.0,0.00161]
["bitfinex","BTCUSD",1765988908143,0.71845,86646.0,86630.0,0.00161]
["bitfinex","BTCUSD",1765988908469,0.51083,86645.0,86630.0,0.00161]
["bitfinex","BTCUSD",1765988908609,0.0907,86656.0,86617.0,0.01896]
["bitfinex","BTCUSD",1765988908810,0.51083,86651.0,86617.0,0.02057]
["bitfinex","BTCUSD",1765988909036,0.51083,86644.0,86617.0,0.00161]
["bitfinex","BTCUSD",1765988909215,0.01896,86645.0,86617.0,0.00161]
["bitfinex","BTCUSD",1765988909429,1.22928,86643.0,86617.0,0.00161]
["bitfinex","BTCUSD",1765988909652,1.22795793,86643.0,86617.0,0.00161]
["bitfinex","BTCUSD",1765988909865,0.51083,86641.0,86617.0,0.00161]
["bitfinex","BTCUSD",1765988910307,1.0,86640.0,86617.0,0.00161]
["bitfinex","BTCUSD",1765988910510,1.26633,86646.0,86617.0,0.00161]
["bitfinex","BTCUSD",1765988910711,0.52094658,86645.0,86617.0,0.00161]
["bitfinex","BTCUSD",1765988910914,1.0,86643.0,86617.0,0.00161]
["bitfinex","BTCUSD",1765988911269,0.01154241,86637.0,86617.0,0.00161]
["bitfinex","BTCUSD",1765988911503,0.01154241,86637.0,86580.0,0.73287286]
["bitfinex","BTCUSD",1765988911504,0.51083,86606.0,86554.0,0.01155348]
["bitfinex","BTCUSD",1765988911715,0.71932287,86630.0,86530.0,0.00099999]
["bitfinex","BTCUSD",1765988911716,0.71845,86602.0,86563.0,0.01155227]
["bitfinex","BTCUSD",1765988911950,0.01011588,86601.0,86560.0,0.01155268]
["bitfinex","BTCUSD",1765988912168,0.02907588,86601.0,86559.0,0.28256]
["bitfinex","BTCUSD",1765988912375,0.02907588,86601.0,86552.0,0.01155374]
["bitfinex","BTCUSD",1765988912376,0.51083,86595.0,86553.0,0.0907]
["bitfinex","BTCUSD",1765988912592,0.51083,86591.0,86556.0,0.01155321]
["bitfinex","BTCUSD",1765988912794,0.51083,86591.0,86555.0,0.01155334]
["bitfinex","BTCUSD",1765988912999,1.22928,86589.0,86550.0,0.28256]
["bitfinex","BTCUSD",1765988913214,1.0,86596.0,86550.0,0.28256]
["bitfinex","BTCUSD",1765988913443,1.0,86596.0,86518.0,0.02906922]
["bitfinex","BTCUSD",1765988913444,0.00099999,86620.0,86593.0,0.01154827]
["bitfinex","BTCUSD",1765988913646,0.00099999,86620.0,86539.0,0.02914231]
["bitfinex","BTCUSD",1765988913647,1.0,86623.0,86589.0,0.0907]
["bitfinex","BTCUSD",1765988913857,0.71845,86622.0,86590.0,0.01385841]
["bitfinex","BTCUSD",1765988914057,1.0,86621.0,86587.0,0.01154907]
["bitfinex","BTCUSD",1765988914276,0.05787359,86648.0,86587.0,0.01154907]
["bitfinex","BTCUSD",1765988914277,0.51083,86638.0,86589.0,0.27245]
["bitfinex","BTCUSD",1765988914501,0.51083,86630.0,86590.0,0.0907]
["bitfinex","BTCUSD",1765988914710,0.01896,86629.0,86593.0,0.01351176]
["bitfinex","BTCUSD",1765988914881,1.22928,86628.0,86593.0,0.01351176]
["bitfinex","BTCUSD",1765988915089,1.23089287,86628.0,86593.0,0.01351176]
["bitfinex","BTCUSD",1765988915291,0.00161287,86628.0,86593.0,0.01351176]
["bitfinex","BTCUSD",1765988915465,0.71845,86625.0,86584.0,0.04081448]
["bitfinex","BTCUSD",1765988915667,0.51083,86621.0,86586.0,0.01154921]
["bitfinex","BTCUSD",1765988915872,0.51244287,86621.0,86589.0,0.01154881]
["bitfinex","BTCUSD",1765988916213,0.51244287,86621.0,86587.0,0.0907]
["bitfinex","BTCUSD",1765988916419,0.71845,86619.0,86582.0,0.01351176]
["bitfinex","BTCUSD",1765988916699,0.71845,86618.0,86582.0,0.01351176]
["bitfinex","BTCUSD",1765988916872,0.51083,86615.0,86580.0,0.12317176]
["bitfinex","BTCUSD",1765988917074,0.71845,86610.0,86580.0,0.03247176]
["bitfinex","BTCUSD",1765988917283,0.72006287,86610.0,86580.0,0.03247176]
["bitfinex","BTCUSD",1765988917493,0.51083,86607.0,86580.0,0.01896]
["bitfinex","BTCUSD",1765988917673,0.00161287,86607.0,86581.0,0.01351176]
["bitfinex","BTCUSD",1765988918053,0.00161287,86607.0,86590.0,0.0002542]
["bitfinex","BTCUSD",1765988918469,0.02057287,86607.0,86590.0,0.0002542]
["bitfinex","BTCUSD",1765988918677,0.51083,86618.0,86590.0,0.0018642]
["bitfinex","BTCUSD",1765988918926,0.01896,86617.0,86590.0,0.0018642]
["bitfinex","BTCUSD",1765988919830,0.4966,86616.0,86590.0,0.0018642]
["bitfinex","BTCUSD",1765988920393,0.01896,86617.0,86590.0,0.0018642]
["bitfinex","BTCUSD",1765988920737,1.24028,86616.0,86590.0,0.0018642]
["bitfinex","BTCUSD",1765988920894,0.01896,86617.0,86590.0,0.0018642]
["bitfinex","BTCUSD",1765988921101,0.0907,86596.0,86590.0,4.2e-06]
["bitfinex","BTCUSD",1765988921301,1.24028,86593.0,86590.0,4.2e-06]
["bitfinex","BTCUSD",1765988921500,1.24028,86591.0,86553.0,0.01375176]
["bitfinex","BTCUSD",1765988921685,1.24028,86591.0,86554.0,0.18014]
["bitfinex","BTCUSD",1765988921880,0.52469,86589.0,86554.0,0.18175]
["bitfinex","BTCUSD",1765988922297,0.0907,86581.0,86554.0,0.00161]
["bitfinex","BTCUSD",1765988922500,0.71559,86576.0,86554.0,0.00161]
["bitfinex","BTCUSD",1765988922746,0.52469,86569.0,86533.0,0.01155628]
["bitfinex","BTCUSD",1765988923070,0.71559,86568.0,86534.0,0.01896]
["bitfinex","BTCUSD",1765988923267,0.01896,86569.0,86522.0,0.01351176]
["bitfinex","BTCUSD",1765988923268,0.0907,86563.0,86522.0,0.01351176]
["bitfinex","BTCUSD",1765988923492,0.80629,86561.0,86530.0,1.04193115]
["bitfinex","BTCUSD",1765988923673,0.80629,86561.0,86522.0,0.01351176]
["bitfinex","BTCUSD",1765988923674,0.80629,86561.0,86527.0,0.01155708]
["bitfinex","BTCUSD",1765988923875,0.80629,86561.0,86523.0,0.18014]
["bitfinex","BTCUSD",1765988924019,0.01896,86560.0,86530.0,0.01155668]
["bitfinex","BTCUSD",1765988924226,0.01896,86560.0,86527.0,0.00185]
["bitfinex","BTCUSD",1765988924426,0.54365,86561.0,86535.0,0.01351176]
["bitfinex","BTCUSD",1765988924666,0.0907,86560.0,86525.0,0.18014]
["bitfinex","BTCUSD",1765988924875,0.52469,86560.0,86527.0,0.01155708]
["bitfinex","BTCUSD",1765988925086,0.52469,86560.0,86526.0,0.01155721]
["bitfinex","BTCUSD",1765988925283,0.52469,86560.0,86525.0,0.19169735]
["bitfinex","BTCUSD",1765988925284,0.52630287,86560.0,86525.0,0.19169735]
["bitfinex","BTCUSD",1765988925597,0.01016564,86559.0,86525.0,0.18014]
["bitfinex","BTCUSD",1765988925821,0.01016564,86559.0,86521.0,0.23135655]
["bitfinex","BTCUSD",1765988925822,1.24028,86550.0,86521.0,0.0002]
["bitfinex","BTCUSD",1765988926036,0.52469,86548.0,86521.0,0.0002]
["bitfinex","BTCUSD",1765988926207,0.01016564,86547.0,86521.0,0.0002]
["bitfinex","BTCUSD",1765988926407,0.01016564,86547.0,86521.0,0.01175788]
["bitfinex","BTCUSD",1765988926608,0.01016564,86547.0,86521.0,0.0002]
["bitfinex","BTCUSD",1765988927178,0.01016564,86547.0,86526.0,0.01351176]
["bitfinex","BTCUSD",1765988927314,0.52469,86548.0,86526.0,0.01351176]
["bitfinex","BTCUSD",1765988927518,0.01014922,86547.0,86527.0,0.01155708]
["bitfinex","BTCUSD",1765988927720,1.24028,86562.0,86533.0,0.10225628]
["bitfinex","BTCUSD",1765988928042,0.01014906,86561.0,86555.0,0.01155334]
["bitfinex","BTCUSD",1765988928386,1.71559,86586.0,86568.0,0.00069925]
["bitfinex","BTCUSD",1765988928596,1.71559,86586.0,86549.0,0.2310828]
["bitfinex","BTCUSD",1765988928597,1.04193115,86580.0,86531.0,0.01339655]
["bitfinex","BTCUSD",1765988928772,0.71559,86568.0,86528.0,0.01155695]
["bitfinex","BTCUSD",1765988928947,0.71559,86566.0,86532.0,0.01155641]
["bitfinex","BTCUSD",1765988929147,0.71559,86564.0,86532.0,0.01155641]
["bitfinex","BTCUSD",1765988929351,0.01896,86567.0,86529.0,0.01896]
["bitfinex","BTCUSD",1765988929352,0.72574342,86563.0,86529.0,0.03051681]
["bitfinex","BTCUSD",1765988929681,0.72574342,86562.0,86535.0,0.01351176]
["bitfinex","BTCUSD",1765988929870,0.01015342,86561.0,86535.0,0.01351176]
["bitfinex","BTCUSD",1765988930627,0.01896,86567.0,86535.0,0.01351176]
["bitfinex","BTCUSD",1765988930628,0.01015342,86560.0,86535.0,0.01351176]
["bitfinex","BTCUSD",1765988930844,0.01015342,86560.0,86529.0,0.03051681]
["bitfinex","BTCUSD",1765988930845,0.01015342,86559.0,86536.0,0.01351176]
["bitfinex","BTCUSD",1765988931075,0.01015342,86558.0,86552.0,0.00025438]
["bitfinex","BTCUSD",1765988931320,1.24028,86564.0,86552.0,0.00025438]
["bitfinex","BTCUSD",1765988931472,0.01015289,86563.0,86552.0,0.00025438]
["bitfinex","BTCUSD",1765988931824,0.01176576,86563.0,86552.0,0.00025438]
["bitfinex","BTCUSD",1765988932581,0.00161287,86553.0,86529.0,0.03051681]
["bitfinex","BTCUSD",1765988932780,0.00161287,86553.0,86536.0,0.01351176]
["bitfinex","BTCUSD",1765988933325,0.01015289,86561.0,86536.0,0.01351176]
["bitfinex","BTCUSD",1765988933462,0.01015289,86560.0,86536.0,0.01351176]
["bitfinex","BTCUSD",1765988933665,0.00161287,86561.0,86537.0,0.23111408]
["bitfinex","BTCUSD",1765988933899,0.01015905,86571.0,86542.0,0.2311013]
["bitfinex","BTCUSD",1765988934127,0.01015905,86571.0,86536.0,0.01351176]
["bitfinex","BTCUSD",1765988934128,0.00161287,86572.0,86550.0,0.01351176]
["bitfinex","BTCUSD",1765988934442,0.01154667,86605.0,86550.0,0.01351176]
["bitfinex","BTCUSD",1765988934443,1.0,86585.0,86552.0,0.24262839]
["bitfinex","BTCUSD",1765988934641,1.0,86583.0,86551.0,0.01896]
["bitfinex","BTCUSD",1765988934797,1.24028,86581.0,86551.0,0.01896]
["bitfinex","BTCUSD",1765988934996,0.01016526,86580.0,86551.0,0.01896]
["bitfinex","BTCUSD",1765988935195,0.01016526,86580.0,86527.0,0.34670872]
["bitfinex","BTCUSD",1765988935196,0.01016526,86580.0,86536.0,0.02293925]
["bitfinex","BTCUSD",1765988935396,0.01016526,86579.0,86537.0,0.01896]
["bitfinex","BTCUSD",1765988935735,0.52469,86574.0,86537.0,0.01896]
["bitfinex","BTCUSD",1765988935876,0.00161287,86581.0,86537.0,0.01896]
["bitfinex","BTCUSD",1765988935877,0.71559,86569.0,86537.0,0.01896]
["bitfinex","BTCUSD",1765988936079,1.24028,86567.0,86537.0,0.01896]
["bitfinex","BTCUSD",1765988936378,0.01016526,86566.0,86537.0,0.01896]
["bitfinex","BTCUSD",1765988937413,0.01016526,86566.0,86549.0,0.01351176]
["bitfinex","BTCUSD",1765988937612,0.0907,86579.0,86550.0,0.01155401]
["bitfinex","BTCUSD",1765988937810,0.0101765,86578.0,86550.0,0.01389401]
["bitfinex","BTCUSD",1765988938087,0.0101765,86577.0,86553.0,0.01155361]
["bitfinex","BTCUSD",1765988938290,0.0101765,86576.0,86555.0,0.01155334]
["bitfinex","BTCUSD",1765988938498,0.00161287,86581.0,86562.0,0.01351176]
["bitfinex","BTCUSD",1765988938695,0.00161287,86581.0,86562.0,0.01896]
["bitfinex","BTCUSD",1765988939321,0.71559,86580.0,86562.0,0.01896]
["bitfinex","BTCUSD",1765988939523,1.24028,86578.0,86550.0,0.01386481]
["bitfinex","BTCUSD",1765988939761,0.01018301,86577.0,86552.0,0.01351176]
["bitfinex","BTCUSD",1765988939947,0.01018301,86577.0,86553.0,0.01386433]
["bitfinex","BTCUSD",1765988940148,0.01018301,86577.0,86552.0,0.01351176]
["bitfinex","BTCUSD",1765988940697,0.01019083,86576.0,86552.0,0.01351176]
["bitfinex","BTCUSD",1765988940815,0.01019083,86576.0,86552.0,0.01896]
["bitfinex","BTCUSD",1765988941019,0.01019083,86575.0,86552.0,0.01896]
["bitfinex","BTCUSD",1765988941229,0.01019083,86574.0,86552.0,0.01896]
["bitfinex","BTCUSD",1765988941441,0.01019083,86573.0,86553.0,0.00234]
["bitfinex","BTCUSD",1765988941652,0.01019083,86572.0,86554.0,0.03243176]
["bitfinex","BTCUSD",1765988941861,0.01019083,86571.0,86539.0,0.01351176]
["bitfinex","BTCUSD",1765988942078,0.01019083,86571.0,86525.0,0.01351176]
["bitfinex","BTCUSD",1765988942079,0.0907,86564.0,86517.0,0.00234]
["bitfinex","BTCUSD",1765988942307,0.0907,86558.0,86522.0,0.01892]
["bitfinex","BTCUSD",1765988942522,0.02911083,86557.0,86522.0,0.01892]
["bitfinex","BTCUSD",1765988942734,1.24028,86555.0,86522.0,0.01892]
["bitfinex","BTCUSD",1765988942932,0.01019083,86554.0,86524.0,0.24270703]
["bitfinex","BTCUSD",1765988943142,0.01019083,86554.0,86529.0,0.01351176]
["bitfinex","BTCUSD",1765988943596,0.01019083,86553.0,86529.0,0.01351176]
["bitfinex","BTCUSD",1765988943791,0.52469,86549.0,86522.0,0.01892]
["bitfinex","BTCUSD",1765988944001,0.72578083,86548.0,86523.0,0.01892]
["bitfinex","BTCUSD",1765988944211,0.01019083,86547.0,86523.0,0.01892]
["bitfinex","BTCUSD",1765988944433,1.25047083,86547.0,86544.0,4.4e-06]
["bitfinex","BTCUSD",1765988944642,0.01019083,86546.0,86528.0,0.01351176]
["bitfinex","BTCUSD",1765988944918,0.01019083,86545.0,86523.0,0.01892]
["bitfinex","BTCUSD",1765988945229,0.01019083,86544.0,86523.0,0.01892]
["bitfinex","BTCUSD",1765988945388,0.01019083,86543.0,86523.0,0.01892]
["bitfinex","BTCUSD",1765988945547,0.01019083,86542.0,86524.0,0.24270683]
["bitfinex","BTCUSD",1765988945751,0.01019083,86541.0,86523.0,0.01892]
["bitfinex","BTCUSD",1765988945963,0.01019083,86540.0,86523.0,0.01892]
["bitfinex","BTCUSD",1765988946174,0.01019083,86539.0,86524.0,0.01351176]
["bitfinex","BTCUSD",1765988946381,0.01019083,86538.0,86524.0,0.01351176]
["bitfinex","BTCUSD",1765988946605,1.0,86595.0,86570.0,0.00099999]
["bitfinex","BTCUSD",1765988946818,0.52469,86598.0,86570.0,0.00099999]
["bitfinex","BTCUSD",1765988946819,0.98,86597.0,86590.0,0.00099999]
["bitfinex","BTCUSD",1765988947030,1.24028,86598.0,86590.0,0.00099999]
["bitfinex","BTCUSD",1765988947031,0.00161287,86595.0,86590.0,0.00099999]
["bitfinex","BTCUSD",1765988947240,0.01892,86617.0,86568.0,0.24995212]
["bitfinex","BTCUSD",1765988947241,0.00161287,86591.0,86571.0,0.01386145]
["bitfinex","BTCUSD",1765988947474,0.52469,86585.0,86568.0,0.01892]
["bitfinex","BTCUSD",1765988947685,0.00161287,86585.0,86551.0,0.01892]
["bitfinex","BTCUSD",1765988948112,0.71559,86578.0,86551.0,0.01892]
["bitfinex","BTCUSD",1765988948305,0.52469,86577.0,86560.0,0.00099999]
["bitfinex","BTCUSD",1765988948513,0.00161287,86578.0,86524.0,0.04236785]
["bitfinex","BTCUSD",1765988948514,0.00161287,86578.0,86570.0,0.00099999]
["bitfinex","BTCUSD",1765988948724,0.00161287,86578.0,86549.0,0.24054]
["bitfinex","BTCUSD",1765988948934,0.69632,86577.0,86546.0,0.01892]
["bitfinex","BTCUSD",1765988949533,0.69632,86577.0,86548.0,0.01351176]
["bitfinex","BTCUSD",1765988950639,0.48504,86576.0,86548.0,0.01351176]
["bitfinex","BTCUSD",1765988950868,0.48504,86573.0,86548.0,0.01351176]
["bitfinex","BTCUSD",1765988951071,0.72677,86572.0,86548.0,0.01351176]
["bitfinex","BTCUSD",1765988951300,0.48504,86568.0,86539.0,0.01351176]
["bitfinex","BTCUSD",1765988951708,0.48504,86568.0,86515.0,0.08613478]
["bitfinex","BTCUSD",1765988951709,0.48504,86564.0,86524.0,0.01351176]
["bitfinex","BTCUSD",1765988951911,0.48504,86558.0,86536.0,4.44e-06]
["bitfinex","BTCUSD",1765988952204,0.23101516,86575.0,86536.0,4.44e-06]
["bitfinex","BTCUSD",1765988952205,0.72677,86549.0,86536.0,4.44e-06]
["bitfinex","BTCUSD",1765988952409,0.72677,86547.0,86536.0,4.44e-06]
["bitfinex","BTCUSD",1765988952531,0.72677,86546.0,86536.0,4.44e-06]
["bitfinex","BTCUSD",1765988952734,1.21181,86545.0,86536.0,4.44e-06]
["bitfinex","BTCUSD",1765988952937,0.72677,86540.0,86536.0,4.44e-06]
["bitfinex","BTCUSD",1765988953162,1.21181,86537.0,86536.0,4.44e-06]
["bitfinex","BTCUSD",1765988954451,0.01892,86542.0,86536.0,4.44e-06]
["bitfinex","BTCUSD",1765988955503,0.12031661,86565.0,86536.0,4.44e-06]
["bitfinex","BTCUSD",1765988955504,0.02961661,86565.0,86536.0,4.44e-06]
["bitfinex","BTCUSD",1765988955700,0.00099999,86590.0,86536.0,4.44e-06]
["bitfinex","BTCUSD",1765988955701,1.0,86568.0,86538.0,0.01155561]
["bitfinex","BTCUSD",1765988955902,1.0,86568.0,86540.0,0.01155535]
["bitfinex","BTCUSD",1765988956103,1.08963996,86568.0,86536.0,4.44e-06]
["bitfinex","BTCUSD",1765988956281,1.21181,86568.0,86536.0,4.44e-06]
["bitfinex","BTCUSD",1765988956479,1.23073,86568.0,86536.0,4.44e-06]
["bitfinex","BTCUSD",1765988956828,0.48504,86562.0,86536.0,4.44e-06]
["bitfinex","BTCUSD",1765988956989,0.48665287,86562.0,86536.0,4.44e-06]
["bitfinex","BTCUSD",1765988957348,0.48504,86556.0,86536.0,4.44e-06]
["bitfinex","BTCUSD",1765988957556,1.21181,86553.0,86536.0,4.44e-06]
["bitfinex","BTCUSD",1765988957672,1.21342287,86553.0,86536.0,4.44e-06]
["bitfinex","BTCUSD",1765988957878,0.72838287,86553.0,86536.0,4.44e-06]
["bitfinex","BTCUSD",1765988958128,1.21181,86552.0,86536.0,4.44e-06]
["bitfinex","BTCUSD",1765988958294,0.48504,86545.0,86536.0,4.44e-06]
["bitfinex","BTCUSD",1765988958501,0.73702045,86544.0,86536.0,4.44e-06]
["bitfinex","BTCUSD",1765988958703,0.73702045,86543.0,86536.0,4.44e-06]
["bitfinex","BTCUSD",1765988958908,0.01025045,86542.0,86536.0,4.44e-06]
["bitfinex","BTCUSD",1765988959348,0.01186332,86542.0,86536.0,4.44e-06]
["bitfinex","BTCUSD",1765988959694,0.73863332,86542.0,86536.0,4.44e-06]
["bitfinex","BTCUSD",1765988959899,0.72677,86540.0,86536.0,4.44e-06]
["bitfinex","BTCUSD",1765988960103,0.73702045,86539.0,86536.0,4.44e-06]
["bitfinex","BTCUSD",1765988960382,0.72677,86539.0,86536.0,4.44e-06]
["bitfinex","BTCUSD",1765988960851,0.00161287,86542.0,86536.0,4.44e-06]
["bitfinex","BTCUSD",1765988960852,1.21181,86537.0,86536.0,4.44e-06]
["bitfinex","BTCUSD",1765988961039,1.21181,86537.0,86521.0,0.0002]
["bitfinex","BTCUSD",1765988961040,0.01024635,86537.0,86521.0,4.44e-06]
["bitfinex","BTCUSD",1765988961158,0.00161287,86542.0,86521.0,4.44e-06]
["bitfinex","BTCUSD",1765988961159,1.21181,86530.0,86521.0,4.44e-06]
["bitfinex","BTCUSD",1765988961370,0.71153034,86531.0,86521.0,4.44e-06]
["bitfinex","BTCUSD",1765988961371,0.72677,86523.0,86521.0,4.44e-06]
["bitfinex","BTCUSD",1765988961573,1.22205635,86522.0,86521.0,4.44e-06]
["bitfinex","BTCUSD",1765988961775,1.22205635,86522.0,86500.0,2.62554717]
["bitfinex","BTCUSD",1765988961776,0.72677,86519.0,86500.0,2.62554717]
["bitfinex","BTCUSD",1765988961985,0.48504,86514.0,86500.0,2.62554717]
["bitfinex","BTCUSD",1765988962365,0.01024635,86513.0,86500.0,2.62554717]
["bitfinex","BTCUSD",1765988962608,0.48504,86512.0,86500.0,1.05054717]
["bitfinex","BTCUSD",1765988962820,0.01024635,86511.0,86500.0,0.93048717]
["bitfinex","BTCUSD",1765988963046,0.71153034,86510.0,86500.0,0.20371717]
["bitfinex","BTCUSD",1765988963286,0.01024635,86509.0,86500.0,0.20371717]
["bitfinex","BTCUSD",1765988963535,0.01024635,86508.0,86500.0,0.20371717]
["bitfinex","BTCUSD",1765988963800,0.01024635,86507.0,86500.0,0.20371717]
["bitfinex","BTCUSD",1765988964033,0.01024635,86506.0,86500.0,0.20371717]
["bitfinex","BTCUSD",1765988964937,0.01892,86508.0,86500.0,0.20371717]
["bitfinex","BTCUSD",1765988965150,0.01021028,86507.0,86500.0,0.20371717]
["bitfinex","BTCUSD",1765988966322,0.01892,86508.0,86500.0,0.20371717]
["bitfinex","BTCUSD",1765988966897,0.01892,86508.0,86507.0,0.0009227]
["bitfinex","BTCUSD",1765988968069,0.02053287,86508.0,86507.0,0.0009227]
["bitfinex","BTCUSD",1765988968598,0.01180879,86508.0,86507.0,0.0009227]
["bitfinex","BTCUSD",1765988968832,0.05782,86597.0,86530.0,0.01155668]
["bitfinex","BTCUSD",1765988969031,0.01020313,86581.0,86570.0,0.00099999]
["bitfinex","BTCUSD",1765988969278,0.01351176,86599.0,86580.0,0.00161287]
["bitfinex","BTCUSD",1765988969481,0.11849,86617.0,86581.0,0.00161287]
["bitfinex","BTCUSD",1765988969680,0.71153034,86610.0,86592.0,0.00161287]
["bitfinex","BTCUSD",1765988969881,0.71153034,86610.0,86586.0,1.18505]
["bitfinex","BTCUSD",1765988969882,0.01021183,86609.0,86586.0,1.18489791]
["bitfinex","BTCUSD",1765988970120,0.01021183,86609.0,86570.0,0.00099999]
["bitfinex","BTCUSD",1765988970121,0.71153034,86600.0,86576.0,0.7005]
["bitfinex","BTCUSD",1765988970336,0.10091183,86599.0,86580.0,0.00099999]
["bitfinex","BTCUSD",1765988970528,0.01021183,86598.0,86580.0,0.00099999]
["bitfinex","BTCUSD",1765988970792,0.01021183,86597.0,86580.0,0.00099999]
["bitfinex","BTCUSD",1765988970994,0.71153034,86600.0,86566.0,0.7005]
["bitfinex","BTCUSD",1765988970995,0.01021183,86596.0,86570.0,0.00099999]
["bitfinex","BTCUSD",1765988971193,0.01021183,86595.0,86580.0,0.00099999]
["bitfinex","BTCUSD",1765988971402,0.0118247,86595.0,86570.0,0.00099999]
["bitfinex","BTCUSD",1765988971606,0.01021183,86594.0,86570.0,0.00099999]
["bitfinex","BTCUSD",1765988971816,0.71153034,86590.0,86566.0,0.7005]
["bitfinex","BTCUSD",1765988972022,0.00161287,86590.0,86568.0,0.7005]
["bitfinex","BTCUSD",1765988972267,0.00161287,86590.0,86568.0,1.18505]
["bitfinex","BTCUSD",1765988972482,0.00161287,86590.0,86568.0,0.48455]
["bitfinex","BTCUSD",1765988972683,0.01154947,86584.0,86569.0,0.7005]
["bitfinex","BTCUSD",1765988972844,0.71153034,86580.0,86551.0,1.18505]
["bitfinex","BTCUSD",1765988973150,0.71153034,86570.0,86536.0,1.18505]
["bitfinex","BTCUSD",1765988973351,0.71153034,86570.0,86533.0,0.02952106]
["bitfinex","BTCUSD",1765988973352,0.01692,86569.0,86539.0,1.18505]
["bitfinex","BTCUSD",1765988973604,0.71153034,86560.0,86539.0,1.18505]
["bitfinex","BTCUSD",1765988973739,0.71153034,86560.0,86530.0,0.00099999]
["bitfinex","BTCUSD",1765988973740,0.71314321,86560.0,86530.0,0.00099999]
["bitfinex","BTCUSD",1765988973967,0.71314321,86560.0,86533.0,0.01892]
["bitfinex","BTCUSD",1765988974345,0.71314321,86560.0,86531.0,0.48455]
["bitfinex","BTCUSD",1765988974539,0.00161287,86560.0,86534.0,0.7005]
["bitfinex","BTCUSD",1765988974762,0.00161287,86560.0,86530.0,0.01991999]
["bitfinex","BTCUSD",1765988974923,0.00161287,86560.0,86531.0,0.48455]
["bitfinex","BTCUSD",1765988975143,0.00161287,86560.0,86541.0,0.48455]
["bitfinex","BTCUSD",1765988975339,0.00161287,86560.0,86541.0,0.46374]
["bitfinex","BTCUSD",1765988975784,0.00161287,86560.0,86540.0,0.00099999]
["bitfinex","BTCUSD",1765988975962,0.71314321,86560.0,86540.0,0.00099999]
["bitfinex","BTCUSD",1765988976160,0.00161287,86560.0,86540.0,0.00099999]
["bitfinex","BTCUSD",1765988976377,0.71314321,86560.0,86531.0,0.01892]
["bitfinex","BTCUSD",1765988976586,0.71314321,86560.0,86540.0,0.00099999]
["bitfinex","BTCUSD",1765988976875,0.00161287,86560.0,86540.0,0.00099999]
["bitfinex","BTCUSD",1765988979234,0.71314321,86560.0,86540.0,0.00099999]
["bitfinex","BTCUSD",1765988979852,0.00161287,86560.0,86543.0,0.48455]
["bitfinex","BTCUSD",1765988980098,0.00161287,86560.0,86540.0,0.00099999]
["bitfinex","BTCUSD",1765988980099,0.00161287,86560.0,86546.0,1.18505]
["bitfinex","BTCUSD",1765988980403,0.00161287,86560.0,86533.0,0.7005]
["bitfinex","BTCUSD",1765988980602,0.71314321,86560.0,86536.0,0.01892]
["bitfinex","BTCUSD",1765988980744,0.08538932,86559.0,86536.0,0.01892]
["bitfinex","BTCUSD",1765988981318,0.08538932,86559.0,86520.0,0.71153034]
["bitfinex","BTCUSD",1765988981319,0.71153034,86550.0,86521.0,0.694]
["bitfinex","BTCUSD",1765988981533,0.73045034,86550.0,86524.0,0.01892]
["bitfinex","BTCUSD",1765988981731,0.73045034,86550.0,86521.0,0.694]
["bitfinex","BTCUSD",1765988981906,0.01892,86550.0,86521.0,0.694]
["bitfinex","BTCUSD",1765988982492,0.74641734,86550.0,86521.0,0.694]
["bitfinex","BTCUSD",1765988982693,0.0907,86549.0,86521.0,0.694]
["bitfinex","BTCUSD",1765988983907,0.0907,86549.0,86512.0,0.01892]
["bitfinex","BTCUSD",1765988983908,0.01155428,86548.0,86512.0,0.01892]
["bitfinex","BTCUSD",1765988984093,0.0907,86549.0,86528.0,4.48e-06]
["bitfinex","BTCUSD",1765988984094,0.1405,86539.0,86528.0,4.48e-06]
["bitfinex","BTCUSD",1765988984295,0.01892,86538.0,86528.0,4.48e-06]
["bitfinex","BTCUSD",1765988984903,0.0907,86549.0,86528.0,4.48e-06]
["bitfinex","BTCUSD",1765988985205,0.01892,86548.0,86528.0,4.48e-06]
["bitfinex","BTCUSD",1765988985742,0.1405,86539.0,86528.0,4.48e-06]
["bitfinex","BTCUSD",1765988985942,0.71153034,86540.0,86528.0,4.48e-06]
["bitfinex","BTCUSD",1765988986128,0.01892,86548.0,86528.0,4.48e-06]
["bitfinex","BTCUSD",1765988986328,0.01020744,86547.0,86528.0,4.48e-06]
["bitfinex","BTCUSD",1765988986539,0.047142,86548.0,86528.0,4.48e-06]
["bitfinex","BTCUSD",1765988986540,0.01892,86548.0,86532.0,0.694]
["bitfinex","BTCUSD",1765988989153,0.01892,86548.0,86532.0,0.50548]
["bitfinex","BTCUSD",1765988989321,0.01892,86548.0,86528.0,4.48e-06]
["bitfinex","BTCUSD",1765988989521,0.0907,86546.0,86528.0,4.48e-06]
["bitfinex","BTCUSD",1765988989681,0.71153034,86540.0,86528.0,4.48e-06]
["bitfinex","BTCUSD",1765988989888,0.0907,86539.0,86528.0,4.48e-06]
["bitfinex","BTCUSD",1765988990315,0.71153034,86530.0,86500.0,0.20471716]
["bitfinex","BTCUSD",1765988990485,0.01892,86529.0,86500.0,0.20471716]
["bitfinex","BTCUSD",1765988990684,0.01892,86529.0,86501.0,1.19948]
["bitfinex","BTCUSD",1765988990925,0.01892,86529.0,86504.0,0.694]
["bitfinex","BTCUSD",1765988991123,0.01892,86529.0,86504.0,1.19948]
["bitfinex","BTCUSD",1765988991334,0.01892,86529.0,86500.0,0.20471716]
["bitfinex","BTCUSD",1765988991335,0.01155735,86525.0,86500.0,0.20471716]
["bitfinex","BTCUSD",1765988991547,0.10962,86529.0,86500.0,0.20471716]
["bitfinex","BTCUSD",1765988991548,0.01155895,86513.0,86500.0,0.04322955]
["bitfinex","BTCUSD",1765988991698,0.01155922,86511.0,86500.0,0.04322955]
["bitfinex","BTCUSD",1765988991902,0.0907,86509.0,86479.0,0.50548]
["bitfinex","BTCUSD",1765988992097,0.02912378,86508.0,86479.0,0.49000955]
["bitfinex","BTCUSD",1765988992300,0.71153034,86500.0,86479.0,0.49000955]
["bitfinex","BTCUSD",1765988992526,0.01892,86499.0,86479.0,0.49000955]
["bitfinex","BTCUSD",1765988993051,0.01892,86498.0,86479.0,0.49000955]
["bitfinex","BTCUSD",1765988993259,0.01892,86498.0,86479.0,1.18400955]
["bitfinex","BTCUSD",1765988993500,0.01892,86497.0,86480.0,0.69499999]
["bitfinex","BTCUSD",1765988993697,0.01892,86497.0,86463.0,0.0001]
["bitfinex","BTCUSD",1765988993698,0.01892,86496.0,86471.0,0.694]
["bitfinex","BTCUSD",1765988993978,0.71153034,86481.0,86463.0,0.0001]
["bitfinex","BTCUSD",1765988994187,0.01537,86479.0,86445.0,0.694]
["bitfinex","BTCUSD",1765988994404,0.0907,86480.0,86423.0,0.07246901]
["bitfinex","BTCUSD",1765988994405,0.01537,86469.0,86429.0,0.01157019]
["bitfinex","BTCUSD",1765988994547,0.01537,86459.0,86424.0,0.00166667]
["bitfinex","BTCUSD",1765988994756,0.01537,86457.0,86424.0,0.00166667]
["bitfinex","BTCUSD",1765988994957,0.01537,86456.0,86424.0,0.00166667]
["bitfinex","BTCUSD",1765988995176,0.01537,86455.0,86424.0,0.00166667]
["bitfinex","BTCUSD",1765988995354,0.01698287,86455.0,86424.0,0.00166667]
["bitfinex","BTCUSD",1765988995728,0.00161287,86455.0,86424.0,0.00166667]
["bitfinex","BTCUSD",1765988996015,0.01537,86453.0,86424.0,0.00166667]
["bitfinex","BTCUSD",1765988996157,0.01698287,86453.0,86424.0,0.00166667]
["bitfinex","BTCUSD",1765988996358,0.00161287,86453.0,86424.0,1.43256119]
["bitfinex","BTCUSD",1765988996597,0.01537,86452.0,86425.0,0.26190425]
["bitfinex","BTCUSD",1765988996796,0.00161287,86453.0,86435.0,0.01156938]
["bitfinex","BTCUSD",1765988997003,0.01537,86475.0,86441.0,0.23137168]
["bitfinex","BTCUSD",1765988997225,0.01537,86475.0,86426.0,0.05001839]
["bitfinex","BTCUSD",1765988997226,0.01537,86474.0,86410.0,4.194e-05]
["bitfinex","BTCUSD",1765988997427,0.10607,86469.0,86439.0,0.01156885]
["bitfinex","BTCUSD",1765988997632,0.01698287,86469.0,86441.0,0.01156858]
["bitfinex","BTCUSD",1765988997827,0.01892,86468.0,86442.0,0.01156845]
["bitfinex","BTCUSD",1765988998006,0.01537,86467.0,86443.0,0.24293322]
["bitfinex","BTCUSD",1765988998207,0.01537,86467.0,86448.0,0.01156764]
["bitfinex","BTCUSD",1765988998412,0.00161287,86468.0,86466.0,0.0042728]
["bitfinex","BTCUSD",1765988998753,0.01537,86477.0,86467.0,0.00424093]
["bitfinex","BTCUSD",1765988999051,0.02965881,86477.0,86451.0,0.01351176]
["bitfinex","BTCUSD",1765988999356,0.03914721,86534.0,86451.0,0.01351176]
["bitfinex","BTCUSD",1765988999357,0.01537,86523.0,86491.0,0.01156189]
["bitfinex","BTCUSD",1765988999495,0.01537,86519.0,86487.0,0.01892]
["bitfinex","BTCUSD",1765988999693,0.01537,86519.0,86452.0,0.694]
["bitfinex","BTCUSD",1765988999694,0.01330012,86518.0,86466.0,0.01156523]
["bitfinex","BTCUSD",1765988999922,0.01537,86499.0,86465.0,0.00355]
["bitfinex","BTCUSD",1765989000095,0.01892,86498.0,86465.0,0.01156537]
["bitfinex","BTCUSD",1765989000330,0.01892,86498.0,86451.0,0.01351176]
["bitfinex","BTCUSD",1765989000331,0.0907,86479.0,86451.0,0.01351176]
["bitfinex","BTCUSD",1765989000565,0.10400012,86479.0,86451.0,0.01351176]
["bitfinex","BTCUSD",1765989001175,0.0907,86479.0,86451.0,0.01351176]
["bitfinex","BTCUSD",1765989001372,0.02965166,86485.0,86451.0,0.01351176]
["bitfinex","BTCUSD",1765989001373,0.01892,86478.0,86451.0,0.01351176]
["bitfinex","BTCUSD",1765989001573,0.01892,86478.0,86452.0,0.01351176]
["bitfinex","BTCUSD",1765989001774,0.01892,86478.0,86432.0,0.01892]
["bitfinex","BTCUSD",1765989001775,0.10400012,86477.0,86436.0,0.01156925]
["bitfinex","BTCUSD",1765989001952,0.0907,86459.0,86424.0,0.01323752]
["bitfinex","BTCUSD",1765989002151,0.03222012,86458.0,86424.0,0.00166667]
["bitfinex","BTCUSD",1765989002373,0.0907,86449.0,86424.0,0.00166667]
["bitfinex","BTCUSD",1765989002607,0.01330012,86448.0,86424.0,0.00166667]
["bitfinex","BTCUSD",1765989002818,0.00161287,86448.0,86424.0,0.00166667]
["bitfinex","BTCUSD",1765989002971,0.0907,86439.0,86424.0,0.00166667]
["bitfinex","BTCUSD",1765989003148,0.0907,86433.0,86424.0,0.00166667]
["bitfinex","BTCUSD",1765989003349,0.00161287,86433.0,86424.0,0.00166667]
["bitfinex","BTCUSD",1765989003558,0.01892,86432.0,86424.0,0.00166667]
["bitfinex","BTCUSD",1765989003959,0.10400012,86449.0,86424.0,0.00166667]
["bitfinex","BTCUSD",1765989003960,0.0907,86449.0,86424.0,0.00166667]
["bitfinex","BTCUSD",1765989004162,0.02829482,86448.0,86424.0,0.00166667]
["bitfinex","BTCUSD",1765989004369,0.02829482,86448.0,86413.0,0.0002]
["bitfinex","BTCUSD",1765989004370,0.0907,86439.0,86413.0,0.0002]
["bitfinex","BTCUSD",1765989004567,0.09231287,86439.0,86413.0,0.0002]
["bitfinex","BTCUSD",1765989004777,0.03222012,86438.0,86413.0,0.0002]
["bitfinex","BTCUSD",1765989004970,0.03383299,86438.0,86413.0,0.0002]
["bitfinex","BTCUSD",1765989005399,1.04641491,86430.0,86413.0,0.0002]
["bitfinex","BTCUSD",1765989005786,0.23137538,86440.0,86413.0,0.00181287]
["bitfinex","BTCUSD",1765989005787,0.01892,86429.0,86413.0,0.00181287]
["bitfinex","BTCUSD",1765989006539,0.01892,86429.0,86413.0,0.0002]
["bitfinex","BTCUSD",1765989006540,1.04641491,86423.0,86413.0,0.0002]
["bitfinex","BTCUSD",1765989006726,0.10464149,86422.0,86410.0,4.194e-05]
["bitfinex","BTCUSD",1765989006934,0.01011538,86421.0,86397.0,0.001]
["bitfinex","BTCUSD",1765989007108,0.04127175,86429.0,86397.0,0.00261287]
["bitfinex","BTCUSD",1765989007308,0.01892,86428.0,86397.0,0.00261287]
["bitfinex","BTCUSD",1765989007515,1.04641491,86420.0,86397.0,0.00261287]
["bitfinex","BTCUSD",1765989007729,0.0907,86419.0,86397.0,0.00261287]
["bitfinex","BTCUSD",1765989008286,0.05001839,86422.0,86397.0,0.00261287]
["bitfinex","BTCUSD",1765989008493,0.05001839,86422.0,86389.0,0.0113139]
["bitfinex","BTCUSD",1765989008494,0.0907,86406.0,86375.0,4e-05]
["bitfinex","BTCUSD",1765989008620,1.04641491,86390.0,86375.0,4e-05]
["bitfinex","BTCUSD",1765989008824,1.04641491,86390.0,86340.0,0.01158211]
["bitfinex","BTCUSD",1765989008825,0.0907,86384.0,86310.0,4.215e-05]
["bitfinex","BTCUSD",1765989009053,0.02901955,86383.0,86340.0,0.01158211]
["bitfinex","BTCUSD",1765989009254,0.01892,86383.0,86333.0,0.01158305]
["bitfinex","BTCUSD",1765989009429,0.01157702,86378.0,86322.0,0.01158453]
["bitfinex","BTCUSD",1765989009631,0.01892,86383.0,86319.0,0.0018244]
["bitfinex","BTCUSD",1765989009632,0.01157796,86371.0,86319.0,0.0018244]
["bitfinex","BTCUSD",1765989009809,0.01892,86383.0,86319.0,0.0018244]
["bitfinex","BTCUSD",1765989009810,0.0907,86363.0,86319.0,0.0018244]
["bitfinex","BTCUSD",1765989010022,0.23159259,86359.0,86307.0,0.00197837]
["bitfinex","BTCUSD",1765989010242,0.05001839,86357.0,86307.0,0.00197837]
["bitfinex","BTCUSD",1765989010588,0.0907,86358.0,86307.0,0.00197837]
["bitfinex","BTCUSD",1765989010815,0.04747095,86362.0,86308.0,0.01390369]
["bitfinex","BTCUSD",1765989010816,0.08823953,86357.0,86308.0,0.01390369]
["bitfinex","BTCUSD",1765989010989,0.08823953,86357.0,86314.0,1.23193]
["bitfinex","BTCUSD",1765989010990,0.01892,86357.0,86314.0,1.23193]
["bitfinex","BTCUSD",1765989011168,0.01892,86357.0,86315.0,0.23170943]
["bitfinex","BTCUSD",1765989011369,0.02916418,86367.0,86330.0,1.23193]
["bitfinex","BTCUSD",1765989011538,0.01892,86375.0,86338.0,0.01158238]
["bitfinex","BTCUSD",1765989011750,0.04746374,86375.0,86323.0,0.01892]
["bitfinex","BTCUSD",1765989012110,0.04746374,86375.0,86270.0,0.00099999]
["bitfinex","BTCUSD",1765989012111,0.0907,86370.0,86310.0,0.01892]
["bitfinex","BTCUSD",1765989012335,0.010065,86369.0,86303.0,0.02509884]
["bitfinex","BTCUSD",1765989012554,0.01158037,86353.0,86303.0,0.01351176]
["bitfinex","BTCUSD",1765989012809,0.01892,86352.0,86303.0,0.01351176]
["bitfinex","BTCUSD",1765989013019,0.02053287,86352.0,86304.0,0.01158694]
["bitfinex","BTCUSD",1765989013241,0.00161287,86352.0,86309.0,0.01158627]
["bitfinex","BTCUSD",1765989013466,0.01892,86351.0,86303.0,0.02509884]
["bitfinex","BTCUSD",1765989013671,0.02053287,86351.0,86308.0,0.01158641]
["bitfinex","BTCUSD",1765989013824,0.02053287,86351.0,86310.0,0.05001839]
["bitfinex","BTCUSD",1765989014038,0.05002053,86351.0,86316.0,0.01158533]
["bitfinex","BTCUSD",1765989014252,0.02053287,86351.0,86317.0,0.0115852]
["bitfinex","BTCUSD",1765989014451,0.02053287,86351.0,86320.0,0.0115848]
["bitfinex","BTCUSD",1765989014669,0.00011,86370.0,86325.0,1.23193]
["bitfinex","BTCUSD",1765989014861,0.00011,86370.0,86334.0,0.01158292]
["bitfinex","BTCUSD",1765989014862,0.00172287,86370.0,86334.0,0.01158292]
["bitfinex","BTCUSD",1765989015087,0.00172287,86370.0,86346.0,0.23162624]
["bitfinex","BTCUSD",1765989015359,0.02827816,86382.0,86349.0,0.2316182]
["bitfinex","BTCUSD",1765989015501,0.02989103,86382.0,86342.0,0.01892]
["bitfinex","BTCUSD",1765989015705,0.02989103,86382.0,86336.0,1.23193]
["bitfinex","BTCUSD",1765989015706,0.00161287,86382.0,86336.0,0.01158265]
["bitfinex","BTCUSD",1765989015905,0.00161287,86382.0,86328.0,0.23167441]
["bitfinex","BTCUSD",1765989016110,0.0907,86374.0,86318.0,0.01158506]
["bitfinex","BTCUSD",1765989016421,0.0907,86374.0,86314.0,1.23193]
["bitfinex","BTCUSD",1765989016422,0.01157849,86367.0,86317.0,0.01351176]
["bitfinex","BTCUSD",1765989016621,0.01892,86366.0,86317.0,0.01351176]
["bitfinex","BTCUSD",1765989016850,0.00161287,86366.0,86319.0,1.23193]
["bitfinex","BTCUSD",1765989017027,0.00161287,86366.0,86338.0,0.01158238]
["bitfinex","BTCUSD",1765989017184,0.00161287,86366.0,86341.0,0.01158198]
["bitfinex","BTCUSD",1765989017384,0.00161287,86366.0,86335.0,0.01351176]
["bitfinex","BTCUSD",1765989017617,0.00161287,86366.0,86307.0,0.00197837]
["bitfinex","BTCUSD",1765989017618,0.01157956,86359.0,86307.0,0.00197837]
["bitfinex","BTCUSD",1765989017827,0.01157997,86356.0,86307.0,0.00197837]
["bitfinex","BTCUSD",1765989018013,0.02563665,86355.0,86307.0,0.00197837]
["bitfinex","BTCUSD",1765989018354,0.03882962,86355.0,86307.0,0.00197837]
["bitfinex","BTCUSD",1765989018633,0.01892,86354.0,86307.0,0.00197837]
["bitfinex","BTCUSD",1765989018790,0.00161287,86354.0,86318.0,0.01158506]
["bitfinex","BTCUSD",1765989018996,0.01892,86353.0,86327.0,0.01158386]
["bitfinex","BTCUSD",1765989019227,0.01892,86353.0,86307.0,0.00197837]
["bitfinex","BTCUSD",1765989019426,0.01892,86353.0,86314.0,0.0115856]
["bitfinex","BTCUSD",1765989019782,0.01892,86353.0,86313.0,0.23171399]
["bitfinex","BTCUSD",1765989020033,0.01892,86353.0,86321.0,0.01351176]
["bitfinex","BTCUSD",1765989020229,0.01892,86353.0,86313.0,0.01158574]
["bitfinex","BTCUSD",1765989020466,0.01892,86353.0,86311.0,0.24330581]
["bitfinex","BTCUSD",1765989020693,0.01892,86353.0,86308.0,0.01351176]
["bitfinex","BTCUSD",1765989020893,0.01892,86353.0,86307.0,0.00197837]
["bitfinex","BTCUSD",1765989021026,0.00161287,86354.0,86315.0,0.01158547]
["bitfinex","BTCUSD",1765989021203,0.01892,86353.0,86313.0,0.01158574]
["bitfinex","BTCUSD",1765989021407,0.00161287,86354.0,86348.0,0.00025527]
["bitfinex","BTCUSD",1765989024035,0.01892,86353.0,86348.0,0.00025527]
["bitfinex","BTCUSD",1765989024241,0.01892,86353.0,86309.0,0.01892]
["bitfinex","BTCUSD",1765989024242,0.01892,86353.0,86313.0,0.01351176]
["bitfinex","BTCUSD",1765989024447,0.01892,86353.0,86317.0,0.0115852]
["bitfinex","BTCUSD",1765989024652,0.01892,86353.0,86319.0,0.01158493]
["bitfinex","BTCUSD",1765989024851,0.01892,86353.0,86317.0,0.0115852]
["bitfinex","BTCUSD",1765989025052,0.01892,86353.0,86314.0,0.0115856]
["bitfinex","BTCUSD",1765989025293,0.01892,86353.0,86313.0,0.01276703]
["bitfinex","BTCUSD",1765989025495,0.01892,86353.0,86303.0,0.01158708]
["bitfinex","BTCUSD",1765989025696,0.0162784,86352.0,86298.0,0.01158775]
["bitfinex","BTCUSD",1765989025900,0.01012047,86351.0,86303.0,0.23173947]
["bitfinex","BTCUSD",1765989026102,0.01012047,86351.0,86312.0,0.01351176]
["bitfinex","BTCUSD",1765989026458,0.00615793,86352.0,86312.0,0.01351176]
["bitfinex","BTCUSD",1765989026662,0.01892,86353.0,86321.0,0.01158466]
["bitfinex","BTCUSD",1765989026872,0.00161287,86354.0,86330.0,0.01158345]
["bitfinex","BTCUSD",1765989027095,0.00161287,86354.0,86325.0,0.01158412]
["bitfinex","BTCUSD",1765989027276,0.00161287,86354.0,86326.0,0.01892]
["bitfinex","BTCUSD",1765989027494,0.00161287,86354.0,86336.0,0.01351176]
["bitfinex","BTCUSD",1765989027746,0.00161287,86354.0,86330.0,0.01158345]
["bitfinex","BTCUSD",1765989027747,0.00161287,86354.0,86326.0,0.01158399]
["bitfinex","BTCUSD",1765989027951,0.00161287,86354.0,86329.0,0.01158359]
["bitfinex","BTCUSD",1765989028111,0.00161287,86354.0,86330.0,0.01351176]
["bitfinex","BTCUSD",1765989028282,0.00161287,86354.0,86331.0,0.01158332]
["bitfinex","BTCUSD",1765989028479,0.01892,86368.0,86333.0,0.01158305]
["bitfinex","BTCUSD",1765989028742,0.01892,86368.0,86330.0,0.01351176]
["bitfinex","BTCUSD",1765989028743,0.04827437,86368.0,86330.0,0.01351176]
["bitfinex","BTCUSD",1765989028950,0.04047601,86394.0,86330.0,0.01351176]
["bitfinex","BTCUSD",1765989028951,0.06888238,86390.0,86333.0,0.01158305]
["bitfinex","BTCUSD",1765989029166,0.02918054,86375.0,86334.0,0.01158292]
["bitfinex","BTCUSD",1765989029360,0.05778516,86389.0,86340.0,0.01158211]
["bitfinex","BTCUSD",1765989029568,0.02909835,86388.0,86341.0,0.53146837]
["bitfinex","BTCUSD",1765989029707,0.01017835,86387.0,86343.0,0.71436]
["bitfinex","BTCUSD",1765989029914,0.01017835,86387.0,86345.0,1.23193]
["bitfinex","BTCUSD",1765989030274,0.01017835,86387.0,86344.0,0.01892]
["bitfinex","BTCUSD",1765989030535,0.0907,86381.0,86331.0,0.01892]
["bitfinex","BTCUSD",1765989030658,0.01017835,86380.0,86331.0,0.01892]
["bitfinex","BTCUSD",1765989031011,0.10227688,86379.0,86326.0,0.01158399]
["bitfinex","BTCUSD",1765989031331,0.01017835,86378.0,86330.0,0.02509521]
["bitfinex","BTCUSD",1765989031471,0.01017835,86377.0,86331.0,0.01158332]
["bitfinex","BTCUSD",1765989031692,0.0907,86375.0,86330.0,0.01351176]
["bitfinex","BTCUSD",1765989031894,1.04804286,86370.0,86330.0,0.01351176]
["bitfinex","BTCUSD",1765989032083,0.01017835,86369.0,86330.0,0.01351176]
["bitfinex","BTCUSD",1765989032278,0.01017835,86369.0,86328.0,0.01158372]
["bitfinex","BTCUSD",1765989032279,0.01179122,86369.0,86328.0,0.01158372]
["bitfinex","BTCUSD",1765989032524,0.01179122,86369.0,86320.0,0.0115848]
["bitfinex","BTCUSD",1765989032525,0.01017835,86368.0,86320.0,0.0115848]
["bitfinex","BTCUSD",1765989032728,0.01017835,86368.0,86310.0,1.04804286]
["bitfinex","BTCUSD",1765989032729,1.04804286,86360.0,86310.0,0.2317219]
["bitfinex","BTCUSD",1765989033056,0.02909835,86359.0,86320.0,1.04804286]
["bitfinex","BTCUSD",1765989033334,0.01017835,86358.0,86319.0,0.01158493]
["bitfinex","BTCUSD",1765989033549,0.01179122,86358.0,86316.0,0.01351176]
["bitfinex","BTCUSD",1765989034038,0.01892,86357.0,86326.0,0.01158399]
["bitfinex","BTCUSD",1765989034194,0.01892,86358.0,86326.0,0.00161287]
["bitfinex","BTCUSD",1765989034848,1.04804286,86350.0,86326.0,0.00161287]
["bitfinex","BTCUSD",1765989035005,1.04804286,86340.0,86307.0,0.00197837]
["bitfinex","BTCUSD",1765989035201,0.01892,86339.0,86307.0,0.00359124]
["bitfinex","BTCUSD",1765989035417,0.13541176,86359.0,86307.0,0.00359124]
["bitfinex","BTCUSD",1765989035418,1.04804286,86330.0,86307.0,0.00359124]
["bitfinex","BTCUSD",1765989035610,1.04804286,86330.0,86307.0,0.00197837]
["bitfinex","BTCUSD",1765989035814,0.0871802,86330.0,86307.0,0.00197837]
["bitfinex","BTCUSD",1765989036012,0.01892,86329.0,86307.0,0.00359124]
["bitfinex","BTCUSD",1765989036639,0.01892,86328.0,86307.0,0.00359124]
["bitfinex","BTCUSD",1765989037666,0.01892,86328.0,86285.0,0.02028149]
["bitfinex","BTCUSD",1765989037667,1.04804286,86320.0,86285.0,0.008692]
["bitfinex","BTCUSD",1765989037897,1.04804286,86310.0,86285.0,0.008692]
["bitfinex","BTCUSD",1765989038132,0.01892,86309.0,86285.0,0.008692]
["bitfinex","BTCUSD",1765989038350,0.0851863,86309.0,86285.0,0.01030487]
["bitfinex","BTCUSD",1765989038563,0.01892,86309.0,86285.0,0.01030487]
["bitfinex","BTCUSD",1765989038776,0.10622578,86309.0,86285.0,0.01030487]
["bitfinex","BTCUSD",1765989038992,1.04804286,86310.0,86285.0,0.01030487]
["bitfinex","BTCUSD",1765989039212,0.04837272,86309.0,86285.0,0.01030487]
["bitfinex","BTCUSD",1765989039441,0.01892,86309.0,86285.0,0.01030487]
["bitfinex","BTCUSD",1765989039661,0.23165761,86335.0,86285.0,0.01030487]
["bitfinex","BTCUSD",1765989039662,0.08607317,86324.0,86308.0,0.00161287]
["bitfinex","BTCUSD",1765989039879,0.08607317,86324.0,86286.0,0.01390723]
["bitfinex","BTCUSD",1765989039880,0.02859995,86322.0,86293.0,0.03050842]
["bitfinex","BTCUSD",1765989040094,0.01892,86335.0,86293.0,0.02053287]
["bitfinex","BTCUSD",1765989040314,1.04804286,86320.0,86293.0,0.00161287]
["bitfinex","BTCUSD",1765989041022,0.02914507,86345.0,86312.0,0.01158587]
["bitfinex","BTCUSD",1765989041261,0.02914507,86364.0,86319.0,0.00161287]
["bitfinex","BTCUSD",1765989041490,0.01892,86357.0,86340.0,0.00025531]
["bitfinex","BTCUSD",1765989041713,1.04804286,86370.0,86340.0,0.00186818]
["bitfinex","BTCUSD",1765989041946,1.04804286,86350.0,86340.0,0.00186818]
["bitfinex","BTCUSD",1765989042165,0.01892,86372.0,86340.0,6.818e-05]
["bitfinex","BTCUSD",1765989042166,1.04804286,86360.0,86340.0,6.818e-05]
["bitfinex","BTCUSD",1765989042384,1.04804286,86360.0,86326.0,0.01158399]
["bitfinex","BTCUSD",1765989042601,1.04804286,86360.0,86321.0,0.01158466]
["bitfinex","BTCUSD",1765989042602,1.04804286,86360.0,86325.0,0.01892]
["bitfinex","BTCUSD",1765989042818,1.04804286,86360.0,86319.0,1.22653493]
["bitfinex","BTCUSD",1765989042819,0.02929336,86360.0,86319.0,1.21495]
["bitfinex","BTCUSD",1765989043037,0.02929336,86360.0,86332.0,0.01351176]
["bitfinex","BTCUSD",1765989043244,0.01171496,86369.0,86332.0,0.01351176]
["bitfinex","BTCUSD",1765989043468,0.01171496,86369.0,86322.0,0.01892]
["bitfinex","BTCUSD",1765989043469,0.12589138,86369.0,86333.0,0.01351176]
["bitfinex","BTCUSD",1765989043694,1.04804286,86360.0,86333.0,0.01351176]
["bitfinex","BTCUSD",1765989043901,1.04804286,86360.0,86329.0,0.01892]
["bitfinex","BTCUSD",1765989044107,1.04804286,86360.0,86332.0,0.01351176]
["bitfinex","BTCUSD",1765989044362,0.01173116,86369.0,86332.0,0.01351176]
["bitfinex","BTCUSD",1765989044565,1.04804286,86360.0,86332.0,0.01351176]
["bitfinex","BTCUSD",1765989044787,0.13340433,86372.0,86332.0,0.01351176]
["bitfinex","BTCUSD",1765989045010,0.01136073,86369.0,86324.0,0.01351176]
["bitfinex","BTCUSD",1765989045240,0.01136073,86369.0,86306.0,1.30565]
["bitfinex","BTCUSD",1765989045241,0.0115797,86358.0,86294.0,1.21495]
["bitfinex","BTCUSD",1765989045467,1.04804286,86340.0,86310.0,0.01892]
["bitfinex","BTCUSD",1765989045933,0.01024995,86339.0,86310.0,0.01892]
["bitfinex","BTCUSD",1765989046133,0.01024995,86338.0,86332.0,0.00025532]
["bitfinex","BTCUSD",1765989046292,0.01024995,86337.0,86332.0,0.00025532]
["bitfinex","BTCUSD",1765989046495,0.01024995,86336.0,86332.0,0.00025532]
["bitfinex","BTCUSD",1765989046736,0.01024995,86335.0,86332.0,0.00025532]
["bitfinex","BTCUSD",1765989046969,0.01024995,86334.0,86332.0,0.00025532]
["bitfinex","BTCUSD",1765989047170,0.00868433,86355.0,86332.0,0.01183851]
["bitfinex","BTCUSD",1765989047375,1.04804286,86350.0,86332.0,0.00025532]
["bitfinex","BTCUSD",1765989047598,0.03076729,86358.0,86332.0,0.23191898]
["bitfinex","BTCUSD",1765989047751,0.00154469,86358.0,86332.0,0.00025532]
["bitfinex","BTCUSD",1765989047952,1.04804286,86370.0,86332.0,0.00025532]
["bitfinex","BTCUSD",1765989047953,0.01892,86379.0,86341.0,0.01158198]
["bitfinex","BTCUSD",1765989048153,0.02914507,86392.0,86360.0,0.23158709]
["bitfinex","BTCUSD",1765989048472,0.02914507,86392.0,86361.0,0.2315841]
["bitfinex","BTCUSD",1765989048473,0.02902162,86392.0,86361.0,0.2315841]
["bitfinex","BTCUSD",1765989048670,1.04804286,86390.0,86359.0,0.01892]
["bitfinex","BTCUSD",1765989048811,0.03073653,86396.0,86359.0,0.01892]
["bitfinex","BTCUSD",1765989049017,1.04804286,86390.0,86359.0,0.01892]
["bitfinex","BTCUSD",1765989049219,0.01892,86396.0,86367.0,0.01351176]
["bitfinex","BTCUSD",1765989049632,0.01892,86396.0,86368.0,0.01389403]
["bitfinex","BTCUSD",1765989049836,0.03183779,86397.0,86377.0,0.01157715]
["bitfinex","BTCUSD",1765989049837,0.00230467,86397.0,86377.0,0.01157715]
["bitfinex","BTCUSD",1765989050051,0.00230467,86397.0,86379.0,0.01157688]
["bitfinex","BTCUSD",1765989050245,0.00230467,86397.0,86387.0,0.01157581]
["bitfinex","BTCUSD",1765989050448,1.04804286,86410.0,86384.0,0.01892]
["bitfinex","BTCUSD",1765989050822,1.04804286,86410.0,86369.0,0.01157822]
["bitfinex","BTCUSD",1765989051051,1.07696308,86410.0,86378.0,0.01892]
["bitfinex","BTCUSD",1765989051323,1.04804286,86400.0,86373.0,0.01892]
["bitfinex","BTCUSD",1765989051523,0.00154469,86400.0,86373.0,0.01892]
["bitfinex","BTCUSD",1765989051866,1.04804286,86390.0,86369.0,0.01351176]
["bitfinex","BTCUSD",1765989052069,1.04958755,86400.0,86369.0,0.01351176]
["bitfinex","BTCUSD",1765989052502,0.00154469,86400.0,86362.0,0.01351176]
["bitfinex","BTCUSD",1765989052706,1.04804286,86390.0,86363.0,0.01892]
["bitfinex","BTCUSD",1765989053058,1.04958755,86390.0,86363.0,0.01892]
["bitfinex","BTCUSD",1765989053461,0.00154469,86390.0,86363.0,0.01892]
["bitfinex","BTCUSD",1765989053666,0.00154469,86390.0,86362.0,0.01351176]
["bitfinex","BTCUSD",1765989053907,0.00154469,86390.0,86364.0,0.01892]
["bitfinex","BTCUSD",1765989054374,0.00154469,86390.0,86359.0,0.24316959]
["bitfinex","BTCUSD",1765989054375,1.04804286,86380.0,86341.0,1.42764141]
["bitfinex","BTCUSD",1765989054579,1.04958755,86380.0,86358.0,0.01351176]
["bitfinex","BTCUSD",1765989055054,1.04958755,86380.0,86351.0,0.01892]
["bitfinex","BTCUSD",1765989055484,1.04804286,86370.0,86345.0,0.01351176]
["bitfinex","BTCUSD",1765989055694,1.04958755,86380.0,86345.0,0.01351176]
["bitfinex","BTCUSD",1765989056575,0.00154469,86380.0,86345.0,0.01351176]
["bitfinex","BTCUSD",1765989056775,1.04958755,86380.0,86345.0,0.01351176]
["bitfinex","BTCUSD",1765989057065,1.04804286,86370.0,86333.0,0.03243176]
["bitfinex","BTCUSD",1765989057368,0.01892,86369.0,86338.0,0.01158238]
["bitfinex","BTCUSD",1765989057488,0.01892,86369.0,86335.0,1.18442]
["bitfinex","BTCUSD",1765989057915,1.04804286,86370.0,86337.0,0.2316481]
["bitfinex","BTCUSD",1765989057916,0.88363033,86370.0,86337.0,0.2316481]
["bitfinex","BTCUSD",1765989058160,1.04804286,86360.0,86333.0,0.03243176]
["bitfinex","BTCUSD",1765989058377,1.04804286,86360.0,86332.0,0.00025532]
["bitfinex","BTCUSD",1765989058602,1.04804286,86350.0,86332.0,0.00025532]
["bitfinex","BTCUSD",1765989059250,1.04804286,86342.0,86332.0,0.00025532]
["bitfinex","BTCUSD",1765989059703,0.0480199,86358.0,86332.0,0.00025532]
["bitfinex","BTCUSD",1765989059893,1.04804286,86350.0,86332.0,0.00025532]
["bitfinex","BTCUSD",1765989060155,1.04804286,86342.0,86332.0,0.00025532]
["bitfinex","BTCUSD",1765989060362,1.04804286,86350.0,86332.0,0.00025532]
["bitfinex","BTCUSD",1765989060555,0.01020972,86349.0,86332.0,0.00025532]
["bitfinex","BTCUSD",1765989060766,1.04804286,86342.0,86332.0,0.00025532]
["bitfinex","BTCUSD",1765989061017,0.01351176,86388.0,86348.0,0.01158104]
["bitfinex","BTCUSD",1765989061230,0.01351176,86388.0,86345.0,0.01158144]
["bitfinex","BTCUSD",1765989061231,1.04804286,86380.0,86349.0,0.01892]
["bitfinex","BTCUSD",1765989061464,0.04302718,86388.0,86349.0,0.01892]
["bitfinex","BTCUSD",1765989061666,1.04804286,86380.0,86349.0,0.01892]
["bitfinex","BTCUSD",1765989061869,0.01351176,86388.0,86349.0,0.03050091]
["bitfinex","BTCUSD",1765989062071,0.24303401,86408.0,86349.0,0.03050091]
["bitfinex","BTCUSD",1765989062072,1.04804286,86410.0,86372.0,0.01351176]
["bitfinex","BTCUSD",1765989062282,0.01157139,86420.0,86364.0,1.23501]
["bitfinex","BTCUSD",1765989062283,1.04804286,86400.0,86370.0,0.01892]
["bitfinex","BTCUSD",1765989062446,1.04804286,86390.0,86370.0,0.01892]
["bitfinex","BTCUSD",1765989062943,1.04804286,86380.0,86359.0,0.01351176]
["bitfinex","BTCUSD",1765989063143,1.04804286,86390.0,86359.0,0.01351176]
["bitfinex","BTCUSD",1765989063343,1.04804286,86390.0,86363.0,0.01157903]
["bitfinex","BTCUSD",1765989063567,1.04958755,86390.0,86359.0,0.03243176]
["bitfinex","BTCUSD",1765989063967,1.04804286,86380.0,86359.0,0.03243176]
["bitfinex","BTCUSD",1765989064170,0.00154469,86380.0,86360.0,0.01892]
["bitfinex","BTCUSD",1765989064390,1.04958755,86380.0,86360.0,0.01892]
["bitfinex","BTCUSD",1765989064734,1.04804286,86370.0,86353.0,0.01892]
["bitfinex","BTCUSD",1765989065021,1.04958755,86380.0,86353.0,0.01892]
["bitfinex","BTCUSD",1765989065192,0.00154469,86380.0,86361.0,0.01351176]
["bitfinex","BTCUSD",1765989065390,0.00154469,86380.0,86350.0,1.23501]
["bitfinex","BTCUSD",1765989065391,1.04958755,86380.0,86359.0,0.01892]
["bitfinex","BTCUSD",1765989065807,0.0907,86419.0,86375.0,0.01157742]
["bitfinex","BTCUSD",1765989066046,0.0087309,86409.0,86386.0,0.01157594]
["bitfinex","BTCUSD",1765989066225,0.01171248,86429.0,86390.0,0.01157541]
["bitfinex","BTCUSD",1765989066226,0.02918648,86422.0,86390.0,0.01157541]
["bitfinex","BTCUSD",1765989066408,1.04804286,86410.0,86374.0,1.23501]
["bitfinex","BTCUSD",1765989066608,1.04804286,86410.0,86376.0,0.01157728]
["bitfinex","BTCUSD",1765989066609,0.00154469,86410.0,86376.0,0.01157728]
["bitfinex","BTCUSD",1765989066860,0.00154469,86410.0,86391.0,0.01157527]
["bitfinex","BTCUSD",1765989067046,1.04804286,86440.0,86401.0,0.23147847]
["bitfinex","BTCUSD",1765989067257,1.04804286,86440.0,86387.0,0.01157581]
["bitfinex","BTCUSD",1765989067258,0.0294733,86430.0,86387.0,0.01157581]
["bitfinex","BTCUSD",1765989067438,0.71388391,86410.0,86388.0,0.01892]
["bitfinex","BTCUSD",1765989067589,0.00154469,86410.0,86390.0,0.01157541]
["bitfinex","BTCUSD",1765989067788,0.00154469,86410.0,86388.0,0.01892]
["bitfinex","BTCUSD",1765989068032,0.00154469,86410.0,86371.0,0.0907]
["bitfinex","BTCUSD",1765989068033,0.71388391,86400.0,86371.0,0.0907]
["bitfinex","BTCUSD",1765989068252,0.71388391,86400.0,86372.0,0.01892]
["bitfinex","BTCUSD",1765989068422,0.00154469,86400.0,86373.0,0.01157769]
["bitfinex","BTCUSD",1765989068652,0.00154469,86400.0,86382.0,0.01351176]
["bitfinex","BTCUSD",1765989068653,0.7154286,86400.0,86382.0,0.01351176]
["bitfinex","BTCUSD",1765989068820,0.00154469,86400.0,86382.0,0.01351176]
["bitfinex","BTCUSD",1765989069224,0.7154286,86400.0,86372.0,1.20872]
["bitfinex","BTCUSD",1765989069419,0.7154286,86400.0,86368.0,0.11579012]
["bitfinex","BTCUSD",1765989069420,0.71388391,86390.0,86368.0,0.01351176]
["bitfinex","BTCUSD",1765989069664,0.71388391,86380.0,86367.0,0.01892]
["bitfinex","BTCUSD",1765989069870,0.00154469,86380.0,86367.0,0.01892]
["bitfinex","BTCUSD",1765989070245,0.7154286,86380.0,86367.0,0.01892]
["bitfinex","BTCUSD",1765989070482,0.00154469,86380.0,86372.0,0.007]
["bitfinex","BTCUSD",1765989070633,0.00154469,86380.0,86367.0,0.01892]
["bitfinex","BTCUSD",1765989071077,0.00154469,86380.0,86367.0,0.02492]
["bitfinex","BTCUSD",1765989071291,0.7154286,86380.0,86367.0,0.006]
["bitfinex","BTCUSD",1765989071491,0.00154469,86380.0,86367.0,0.006]
["bitfinex","BTCUSD",1765989071690,0.7154286,86380.0,86367.0,0.006]
["bitfinex","BTCUSD",1765989071899,0.7154286,86380.0,86343.0,0.01351176]
["bitfinex","BTCUSD",1765989072066,0.00154469,86380.0,86344.0,0.01892]
["bitfinex","BTCUSD",1765989072380,0.71388391,86370.0,86344.0,0.01892]
["bitfinex","BTCUSD",1765989072768,0.71388391,86360.0,86343.0,0.01351176]
["bitfinex","BTCUSD",1765989073014,0.71388391,86360.0,86340.0,0.0023054]
["bitfinex","BTCUSD",1765989073466,0.01157796,86371.0,86340.0,0.0023054]
["bitfinex","BTCUSD",1765989073690,0.01023851,86370.0,86340.0,0.0023054]
["bitfinex","BTCUSD",1765989073906,0.01023851,86369.0,86340.0,0.0023054]
["bitfinex","BTCUSD",1765989074118,0.71388391,86350.0,86340.0,0.0023054]
["bitfinex","BTCUSD",1765989074757,0.05757788,86374.0,86340.0,0.0023054]
["bitfinex","BTCUSD",1765989075003,0.01023922,86373.0,86341.0,0.01351176]
["bitfinex","BTCUSD",1765989075224,0.05934356,86380.0,86341.0,0.01351176]
["bitfinex","BTCUSD",1765989075225,0.01023922,86372.0,86343.0,0.01158171]
["bitfinex","BTCUSD",1765989075432,0.00154469,86380.0,86354.0,0.01351176]
["bitfinex","BTCUSD",1765989075643,0.71594099,86380.0,86355.0,0.01892]
["bitfinex","BTCUSD",1765989075868,0.71594099,86380.0,86354.0,0.01351176]
["bitfinex","BTCUSD",1765989075869,0.00154469,86380.0,86354.0,0.01351176]
["bitfinex","BTCUSD",1765989076158,0.00154469,86380.0,86341.0,0.24514976]
["bitfinex","BTCUSD",1765989076159,0.7143963,86370.0,86341.0,0.01351176]
["bitfinex","BTCUSD",1765989076361,0.00154469,86380.0,86341.0,0.01351176]
["bitfinex","BTCUSD",1765989076512,0.00154469,86380.0,86324.0,0.01158426]
["bitfinex","BTCUSD",1765989076513,0.7143963,86360.0,86324.0,0.01158426]
["bitfinex","BTCUSD",1765989076711,0.7143963,86360.0,86341.0,0.01892]
["bitfinex","BTCUSD",1765989076918,0.01892,86379.0,86341.0,1.28761176]
["bitfinex","BTCUSD",1765989077084,0.00154469,86380.0,86343.0,0.01158171]
["bitfinex","BTCUSD",1765989077085,0.01024779,86378.0,86343.0,0.01158171]
["bitfinex","BTCUSD",1765989077284,0.71594099,86380.0,86342.0,0.24321783]
["bitfinex","BTCUSD",1765989077486,0.7143963,86370.0,86341.0,0.01351176]
["bitfinex","BTCUSD",1765989077735,0.7143963,86360.0,86341.0,0.004]
["bitfinex","BTCUSD",1765989078191,0.7143963,86360.0,86340.0,0.0023054]
["bitfinex","BTCUSD",1765989078397,0.7143963,86351.0,86340.0,0.0023054]
["bitfinex","BTCUSD",1765989078576,0.7143963,86351.0,86342.0,0.004]
["bitfinex","BTCUSD",1765989078776,0.7143963,86351.0,86340.0,0.0023054]
["bitfinex","BTCUSD",1765989079031,0.7143963,86370.0,86341.0,0.01351176]
["bitfinex","BTCUSD",1765989079199,0.7143963,86351.0,86340.0,0.0023054]
["bitfinex","BTCUSD",1765989079362,0.05791901,86372.0,86340.0,0.0023054]
["bitfinex","BTCUSD",1765989079363,0.7143963,86360.0,86340.0,0.0023054]
["bitfinex","BTCUSD",1765989079562,0.7143963,86350.0,86340.0,0.0023054]
["bitfinex","BTCUSD",1765989079765,0.7143963,86360.0,86340.0,0.0023054]
["bitfinex","BTCUSD",1765989079985,0.7143963,86350.0,86340.0,0.0023054]
["bitfinex","BTCUSD",1765989080168,0.01892,86363.0,86341.0,0.003]
["bitfinex","BTCUSD",1765989080402,0.7143963,86370.0,86340.0,0.0023054]
["bitfinex","BTCUSD",1765989080590,0.02849266,86363.0,86341.0,0.01351176]
["bitfinex","BTCUSD",1765989080836,0.7428941,86370.0,86342.0,0.01892]
["bitfinex","BTCUSD",1765989082219,0.7428941,86370.0,86342.0,0.03050184]
["bitfinex","BTCUSD",1765989082385,0.7428941,86370.0,86342.0,0.01892]
["bitfinex","BTCUSD",1765989082592,0.0284978,86370.0,86345.0,0.01158144]
["bitfinex","BTCUSD",1765989082799,0.00154469,86380.0,86355.0,0.01351176]
["bitfinex","BTCUSD",1765989083001,0.7143963,86400.0,86368.0,0.01157836]
["bitfinex","BTCUSD",1765989083207,0.7143963,86400.0,86355.0,0.01351176]
["bitfinex","BTCUSD",1765989083208,0.0102508,86399.0,86369.0,0.03281387]
["bitfinex","BTCUSD",1765989083411,0.0102508,86399.0,86370.0,0.01892]
["bitfinex","BTCUSD",1765989083615,0.0102508,86399.0,86371.0,0.01892]
["bitfinex","BTCUSD",1765989083827,0.7143963,86381.0,86350.0,0.01158077]
["bitfinex","BTCUSD",1765989084037,0.7143963,86381.0,86340.0,0.0023054]
["bitfinex","BTCUSD",1765989084038,0.02914507,86413.0,86377.0,0.01351176]
["bitfinex","BTCUSD",1765989084217,0.01025033,86412.0,86396.0,0.0115746]
["bitfinex","BTCUSD",1765989084415,0.08469576,86425.0,86396.0,0.01892]
["bitfinex","BTCUSD",1765989084613,0.08469576,86425.0,86397.0,0.01892]
["bitfinex","BTCUSD",1765989084862,0.72699719,86440.0,86397.0,0.01892]
["bitfinex","BTCUSD",1765989084863,0.7143963,86440.0,86409.0,0.01157286]
["bitfinex","BTCUSD",1765989085072,0.7143963,86440.0,86396.0,0.01388953]
["bitfinex","BTCUSD",1765989085073,0.04901026,86439.0,86396.0,0.0115746]
["bitfinex","BTCUSD",1765989085262,0.00154469,86439.0,86404.0,0.01892]
["bitfinex","BTCUSD",1765989085635,0.00154469,86439.0,86404.0,0.03049353]
["bitfinex","BTCUSD",1765989085836,0.00154469,86439.0,86399.0,0.0115742]
["bitfinex","BTCUSD",1765989085837,0.7143963,86430.0,86395.0,0.01157474]
["bitfinex","BTCUSD",1765989086039,0.7143963,86430.0,86404.0,0.01351176]
["bitfinex","BTCUSD",1765989086040,0.00154469,86430.0,86404.0,0.01351176]
["bitfinex","BTCUSD",1765989086462,0.71594099,86430.0,86404.0,0.01351176]
["bitfinex","BTCUSD",1765989086671,0.71594099,86430.0,86372.0,0.50701]
["bitfinex","BTCUSD",1765989086672,0.72596849,86414.0,86372.0,0.50701]
["bitfinex","BTCUSD",1765989086871,0.72596849,86414.0,86350.0,0.00099999]
["bitfinex","BTCUSD",1765989086872,0.7143963,86390.0,86373.0,0.01892]
["bitfinex","BTCUSD",1765989087357,0.0715941,86430.0,86382.0,0.01351176]
["bitfinex","BTCUSD",1765989087561,0.7143963,86420.0,86404.0,0.003]
["bitfinex","BTCUSD",1765989087765,0.7143963,86414.0,86382.0,0.01351176]
["bitfinex","BTCUSD",1765989088602,0.7143963,86400.0,86383.0,0.01892]
["bitfinex","BTCUSD",1765989089003,0.26190167,86427.0,86383.0,0.01892]
["bitfinex","BTCUSD",1765989089204,0.7143963,86400.0,86383.0,0.01892]
["bitfinex","BTCUSD",1765989089410,0.01892,86427.0,86383.0,0.01892]
["bitfinex","BTCUSD",1765989089605,0.7143963,86400.0,86383.0,0.01892]
["bitfinex","BTCUSD",1765989090439,0.7143963,86400.0,86384.0,0.01351176]
["bitfinex","BTCUSD",1765989090641,0.00025499,86413.0,86384.0,0.01351176]
["bitfinex","BTCUSD",1765989090839,0.7143963,86400.0,86384.0,0.01351176]
["bitfinex","BTCUSD",1765989091090,0.00179968,86413.0,86384.0,0.01351176]
["bitfinex","BTCUSD",1765989091480,0.7143963,86394.0,86383.0,0.02292]
["bitfinex","BTCUSD",1765989091720,0.7143963,86394.0,86362.0,0.23158291]
["bitfinex","BTCUSD",1765989091721,0.71594099,86394.0,86376.0,0.01892]
["bitfinex","BTCUSD",1765989091932,0.7143963,86386.0,86384.0,0.004]
["bitfinex","BTCUSD",1765989092157,0.00154469,86386.0,86384.0,0.004]
["bitfinex","BTCUSD",1765989093147,0.00154469,86386.0,86363.0,0.01892]
["bitfinex","BTCUSD",1765989093352,0.7143963,86373.0,86363.0,0.01892]
["bitfinex","BTCUSD",1765989093554,0.00154469,86386.0,86363.0,0.01892]
["bitfinex","BTCUSD",1765989093755,0.7143963,86380.0,86363.0,0.01892]
["bitfinex","BTCUSD",1765989093963,0.00154469,86386.0,86363.0,0.01892]
["bitfinex","BTCUSD",1765989094239,0.7143963,86373.0,86336.0,0.01158265]
["bitfinex","BTCUSD",1765989094476,0.7143963,86362.0,86343.0,0.03243176]
["bitfinex","BTCUSD",1765989095000,0.7143963,86360.0,86343.0,0.03243176]
["bitfinex","BTCUSD",1765989095606,0.08776108,86383.0,86343.0,0.03243176]
["bitfinex","BTCUSD",1765989095789,0.7143963,86360.0,86343.0,0.03243176]
["bitfinex","BTCUSD",1765989096000,0.01312063,86386.0,86343.0,0.03243176]
["bitfinex","BTCUSD",1765989096001,0.00154469,86386.0,86345.0,0.24320803]
["bitfinex","BTCUSD",1765989096157,0.0899284,86386.0,86343.0,0.01892]
["bitfinex","BTCUSD",1765989096354,0.7143963,86360.0,86343.0,0.01892]
["bitfinex","BTCUSD",1765989096771,0.7143963,86360.0,86329.0,0.01158359]
["bitfinex","BTCUSD",1765989096976,0.7143963,86360.0,86303.0,0.04140936]
["bitfinex","BTCUSD",1765989096977,0.7143963,86358.0,86348.0,0.00530511]
["bitfinex","BTCUSD",1765989097405,0.7143963,86358.0,86348.0,0.00230511]
["bitfinex","BTCUSD",1765989097612,0.08473909,86357.0,86348.0,0.003]
["bitfinex","BTCUSD",1765989097810,0.08473909,86357.0,86293.0,0.01158842]
["bitfinex","BTCUSD",1765989097811,0.7143963,86320.0,86293.0,0.01158842]
["bitfinex","BTCUSD",1765989097985,0.72597707,86350.0,86287.0,0.01158923]
["bitfinex","BTCUSD",1765989097986,0.01892,86339.0,86287.0,0.01158923]
["bitfinex","BTCUSD",1765989098188,0.01158251,86337.0,86286.0,0.01892]
["bitfinex","BTCUSD",1765989098389,0.01158305,86333.0,86290.0,0.01351176]
["bitfinex","BTCUSD",1765989098583,0.01158292,86334.0,86290.0,0.01351176]
["bitfinex","BTCUSD",1765989098584,0.0456051,86332.0,86290.0,0.01351176]
["bitfinex","BTCUSD",1765989098797,0.7143963,86300.0,86290.0,0.01351176]
["bitfinex","BTCUSD",1765989099010,0.7143963,86320.0,86294.0,1.26676829]
["bitfinex","BTCUSD",1765989099302,0.7143963,86320.0,86299.0,0.01158761]
["bitfinex","BTCUSD",1765989099508,0.01892,86337.0,86294.0,1.25518]
["bitfinex","BTCUSD",1765989099509,0.7143963,86310.0,86295.0,0.01158815]
["bitfinex","BTCUSD",1765989099706,0.7143963,86310.0,86290.0,0.01351176]
["bitfinex","BTCUSD",1765989099909,0.7143963,86300.0,86290.0,0.01351176]
["bitfinex","BTCUSD",1765989100123,0.7143963,86310.0,86290.0,0.01351176]
["bitfinex","BTCUSD",1765989100299,0.01892,86324.0,86290.0,0.01351176]
["bitfinex","BTCUSD",1765989100518,0.01892,86324.0,86299.0,0.001]
["bitfinex","BTCUSD",1765989100519,0.7143963,86300.0,86299.0,0.001]
["bitfinex","BTCUSD",1765989100729,0.05989218,86324.0,86299.0,0.001]
["bitfinex","BTCUSD",1765989100730,0.01158493,86319.0,86299.0,0.001]
["bitfinex","BTCUSD",1765989101039,0.7143963,86309.0,86285.0,0.008692]
["bitfinex","BTCUSD",1765989101301,0.7143963,86295.0,86290.0,0.003]
["bitfinex","BTCUSD",1765989101470,0.7143963,86295.0,86285.0,0.008692]
["bitfinex","BTCUSD",1765989101471,0.71594099,86295.0,86285.0,0.008692]
["bitfinex","BTCUSD",1765989101830,0.002,86319.0,86285.0,0.008692]
["bitfinex","BTCUSD",1765989102041,0.7143963,86300.0,86285.0,0.008692]
["bitfinex","BTCUSD",1765989102221,0.00154469,86300.0,86285.0,0.008692]
["bitfinex","BTCUSD",1765989102638,0.7143963,86295.0,86285.0,0.008692]
["bitfinex","BTCUSD",1765989103239,0.00154469,86295.0,86285.0,0.008692]
["bitfinex","BTCUSD",1765989103438,0.02951703,86299.0,86290.0,0.001]
["bitfinex","BTCUSD",1765989103738,0.7143963,86300.0,86298.0,0.00159645]
["bitfinex","BTCUSD",1765989103937,0.00154469,86300.0,86285.0,0.008692]
["bitfinex","BTCUSD",1765989104140,0.00154469,86300.0,86299.0,0.0015645]
["bitfinex","BTCUSD",1765989104542,0.07448955,86357.0,86305.0,0.01158681]
["bitfinex","BTCUSD",1765989104764,0.01283109,86342.0,86309.0,0.01351176]
["bitfinex","BTCUSD",1765989104927,0.7143963,86340.0,86318.0,0.01158506]
["bitfinex","BTCUSD",1765989105136,0.7143963,86340.0,86321.0,0.01158466]
["bitfinex","BTCUSD",1765989105560,0.7143963,86340.0,86317.0,1.16561]
["bitfinex","BTCUSD",1765989105903,0.7143963,86330.0,86299.0,0.01158761]
["bitfinex","BTCUSD",1765989106063,0.7143963,86330.0,86295.0,0.02509991]
["bitfinex","BTCUSD",1765989106064,0.7143963,86310.0,86295.0,0.01351176]
["bitfinex","BTCUSD",1765989106299,0.71594099,86330.0,86303.0,0.01158708]
["bitfinex","BTCUSD",1765989106457,0.00154469,86330.0,86299.0,0.001]
["bitfinex","BTCUSD",1765989106802,0.00154469,86330.0,86295.0,0.01351176]
["bitfinex","BTCUSD",1765989106803,0.7143963,86310.0,86295.0,0.01351176]
["bitfinex","BTCUSD",1765989107006,0.71594099,86310.0,86299.0,0.004]
["bitfinex","BTCUSD",1765989107159,0.00154469,86310.0,86299.0,0.004]
["bitfinex","BTCUSD",1765989107343,0.7143963,86309.0,86291.0,0.01892]
["bitfinex","BTCUSD",1765989107551,0.7143963,86301.0,86299.0,0.002]
["bitfinex","BTCUSD",1765989107766,0.7143963,86309.0,86299.0,0.00056]
["bitfinex","BTCUSD",1765989107974,0.71594099,86309.0,86291.0,0.01892]
["bitfinex","BTCUSD",1765989108220,0.7143963,86301.0,86291.0,0.01892]
["bitfinex","BTCUSD",1765989108506,0.7143963,86301.0,86271.0,0.0907]
["bitfinex","BTCUSD",1765989108507,0.71594099,86301.0,86271.0,0.10229138]
["bitfinex","BTCUSD",1765989108704,0.71594099,86301.0,86284.0,0.01892]
["bitfinex","BTCUSD",1765989109011,0.7143963,86295.0,86277.0,0.01892]
["bitfinex","BTCUSD",1765989109185,0.71594099,86295.0,86269.0,0.01159164]
["bitfinex","BTCUSD",1765989109350,0.71594099,86295.0,86272.0,0.02058667]
["bitfinex","BTCUSD",1765989109563,0.00154469,86295.0,86272.0,0.02058667]
["bitfinex","BTCUSD",1765989109775,0.00154469,86295.0,86272.0,0.00166667]
["bitfinex","BTCUSD",1765989110017,0.71594099,86295.0,86274.0,0.01892]
["bitfinex","BTCUSD",1765989110469,0.71594099,86295.0,86285.0,0.00631625]
["bitfinex","BTCUSD",1765989111587,0.05736059,86327.0,86285.0,0.00631625]
["bitfinex","BTCUSD",1765989111838,0.05746335,86325.0,86285.0,0.00631625]
["bitfinex","BTCUSD",1765989112034,0.7143963,86320.0,86287.0,1.16561]
["bitfinex","BTCUSD",1765989112239,0.01297979,86342.0,86307.0,0.01351176]
["bitfinex","BTCUSD",1765989112453,0.08884503,86343.0,86310.0,0.01158614]
["bitfinex","BTCUSD",1765989112454,0.7143963,86330.0,86310.0,0.01158614]
["bitfinex","BTCUSD",1765989112664,0.7143963,86330.0,86308.0,0.26223456]
["bitfinex","BTCUSD",1765989112859,0.7143963,86330.0,86308.0,0.01892]
["bitfinex","BTCUSD",1765989112997,0.01245218,86343.0,86293.0,0.01158842]
["bitfinex","BTCUSD",1765989113201,0.7143963,86320.0,86307.0,0.01351176]
["bitfinex","BTCUSD",1765989113400,0.002,86325.0,86307.0,0.01351176]
["bitfinex","BTCUSD",1765989113598,0.01892,86349.0,86307.0,0.01351176]
["bitfinex","BTCUSD",1765989113599,0.7143963,86330.0,86307.0,0.01351176]
["bitfinex","BTCUSD",1765989113865,0.7143963,86330.0,86308.0,0.002]
["bitfinex","BTCUSD",1765989114089,0.7143963,86340.0,86320.0,0.01351176]
["bitfinex","BTCUSD",1765989114431,0.7143963,86340.0,86322.0,0.01158453]
["bitfinex","BTCUSD",1765989114616,0.7143963,86350.0,86324.0,0.01158426]
["bitfinex","BTCUSD",1765989114808,0.7143963,86350.0,86324.0,0.23168337]
["bitfinex","BTCUSD",1765989115013,0.7143963,86350.0,86323.0,1.16561]
["bitfinex","BTCUSD",1765989115309,0.7143963,86340.0,86324.0,0.01892]
["bitfinex","BTCUSD",1765989115508,0.7143963,86334.0,86320.0,0.01351176]
["bitfinex","BTCUSD",1765989115651,0.7143963,86334.0,86325.0,0.01892]
["bitfinex","BTCUSD",1765989115855,0.71594099,86340.0,86320.0,0.01351176]
["bitfinex","BTCUSD",1765989116056,0.7143963,86330.0,86321.0,0.01892]
["bitfinex","BTCUSD",1765989116366,0.71594099,86340.0,86321.0,0.01892]
["bitfinex","BTCUSD",1765989116774,0.71594099,86340.0,86325.0,0.002]
["bitfinex","BTCUSD",1765989117174,0.7143963,86340.0,86321.0,0.01892]
["bitfinex","BTCUSD",1765989117374,0.7143963,86340.0,86321.0,0.01992]
["bitfinex","BTCUSD",1765989117580,0.7143963,86340.0,86321.0,0.001]
["bitfinex","BTCUSD",1765989117785,0.71594099,86340.0,86322.0,0.01892]
["bitfinex","BTCUSD",1765989118063,0.00230636,86351.0,86322.0,0.01892]
["bitfinex","BTCUSD",1765989118259,0.00230636,86351.0,86342.0,0.01158184]
["bitfinex","BTCUSD",1765989118481,0.00230636,86351.0,86345.0,0.01158144]
["bitfinex","BTCUSD",1765989118686,0.00230636,86351.0,86347.0,0.24320293]
["bitfinex","BTCUSD",1765989118897,0.00230636,86351.0,86349.0,0.23161612]
["bitfinex","BTCUSD",1765989119118,0.00230636,86351.0,86347.0,0.01158117]
["bitfinex","BTCUSD",1765989119282,0.7143963,86370.0,86351.0,0.01158064]
["bitfinex","BTCUSD",1765989119618,0.7143963,86400.0,86359.0,0.01157956]
["bitfinex","BTCUSD",1765989119619,0.7143963,86380.0,86359.0,0.01157956]
["bitfinex","BTCUSD",1765989119779,0.00154469,86380.0,86353.0,1.16561]
["bitfinex","BTCUSD",1765989119984,0.7143963,86370.0,86360.0,0.01892]
["bitfinex","BTCUSD",1765989120197,0.71594099,86380.0,86360.0,0.01892]
["bitfinex","BTCUSD",1765989120398,0.71594099,86380.0,86360.0,1.18453]
["bitfinex","BTCUSD",1765989120604,0.00154469,86380.0,86361.0,0.01892]
["bitfinex","BTCUSD",1765989120798,0.7143963,86371.0,86361.0,0.01892]
["bitfinex","BTCUSD",1765989121068,0.00154469,86380.0,86358.0,0.0115797]
["bitfinex","BTCUSD",1765989121069,0.71594099,86380.0,86358.0,0.0115797]
["bitfinex","BTCUSD",1765989121200,0.01157273,86410.0,86366.0,0.01157863]
["bitfinex","BTCUSD",1765989121201,0.7143963,86390.0,86366.0,0.01157863]
["bitfinex","BTCUSD",1765989121550,0.7143963,86390.0,86359.0,0.01389548]
["bitfinex","BTCUSD",1765989121551,0.7143963,86380.0,86361.0,1.16561]
["bitfinex","BTCUSD",1765989121758,0.71594099,86390.0,86368.0,0.01157836]
["bitfinex","BTCUSD",1765989121983,0.7143963,86390.0,86368.0,1.16561]
["bitfinex","BTCUSD",1765989122103,0.7143963,86390.0,86354.0,0.05001839]
["bitfinex","BTCUSD",1765989122104,0.7143963,86380.0,86357.0,1.16561]
["bitfinex","BTCUSD",1765989122304,0.7143963,86380.0,86337.0,0.02509427]
["bitfinex","BTCUSD",1765989122305,0.00154469,86380.0,86358.0,0.01662]
["bitfinex","BTCUSD",1765989122503,0.00154469,86380.0,86337.0,0.24515973]
["bitfinex","BTCUSD",1765989122504,0.7143963,86368.0,86357.0,0.01892]
["bitfinex","BTCUSD",1765989122709,0.7143963,86367.0,86357.0,0.01892]
["bitfinex","BTCUSD",1765989122929,0.7143963,86380.0,86357.0,0.01892]
["bitfinex","BTCUSD",1765989123129,0.7143963,86380.0,86362.0,0.01157916]
["bitfinex","BTCUSD",1765989123327,0.00154469,86389.0,86364.0,0.01157889]
["bitfinex","BTCUSD",1765989123563,0.7143963,86374.0,86347.0,0.10228117]
["bitfinex","BTCUSD",1765989123709,0.7143963,86374.0,86351.0,0.01888]
["bitfinex","BTCUSD",1765989123911,0.7143963,86361.0,86357.0,0.001]
["bitfinex","BTCUSD",1765989124112,0.7143963,86367.0,86346.0,0.01888]
["bitfinex","BTCUSD",1765989124346,0.7143963,86360.0,86346.0,0.01888]
["bitfinex","BTCUSD",1765989124558,0.7143963,86360.0,86326.0,0.01158399]
["bitfinex","BTCUSD",1765989124559,0.04038146,86359.0,86320.0,0.02509656]
["bitfinex","BTCUSD",1765989124757,0.01888,86380.0,86335.0,0.01351176]
["bitfinex","BTCUSD",1765989124758,0.7143963,86340.0,86335.0,0.01351176]
["bitfinex","BTCUSD",1765989124936,0.7143963,86340.0,86320.0,0.01351176]
["bitfinex","BTCUSD",1765989125159,0.7143963,86330.0,86321.0,0.01888]
["bitfinex","BTCUSD",1765989125520,0.7143963,86330.0,86320.0,0.01351176]
["bitfinex","BTCUSD",1765989125724,0.71594099,86330.0,86321.0,0.01888]
["bitfinex","BTCUSD",1765989125926,0.00154469,86330.0,86321.0,0.01888]
["bitfinex","BTCUSD",1765989126448,0.7143963,86340.0,86323.0,0.01158439]
["bitfinex","BTCUSD",1765989126664,0.7143963,86340.0,86329.0,0.01158359]
["bitfinex","BTCUSD",1765989126872,0.71594099,86340.0,86322.0,0.01351176]
["bitfinex","BTCUSD",1765989127074,0.7143963,86340.0,86329.0,0.01158359]
["bitfinex","BTCUSD",1765989127334,0.00025523,86359.0,86335.0,0.02509454]
["bitfinex","BTCUSD",1765989127335,0.7143963,86350.0,86335.0,0.02509454]
["bitfinex","BTCUSD",1765989127542,0.71594099,86350.0,86326.0,0.01158399]
["bitfinex","BTCUSD",1765989127824,0.7143963,86340.0,86327.0,0.01888]
["bitfinex","BTCUSD",1765989127978,0.51893802,86337.0,86324.0,0.01351176]
["bitfinex","BTCUSD",1765989128186,0.7143963,86334.0,86298.0,0.01158775]
["bitfinex","BTCUSD",1765989128388,0.00154469,86334.0,86301.0,0.01158735]
["bitfinex","BTCUSD",1765989128586,0.00154469,86334.0,86287.0,1.16561]
["bitfinex","BTCUSD",1765989128814,0.7143963,86320.0,86289.0,0.01158896]
["bitfinex","BTCUSD",1765989129036,0.7143963,86310.0,86295.0,0.01888]
["bitfinex","BTCUSD",1765989129405,0.7143963,86310.0,86271.0,0.02510314]
["bitfinex","BTCUSD",1765989129561,0.25054371,86333.0,86273.0,1.20489]
["bitfinex","BTCUSD",1765989129562,1.04963928,86305.0,86273.0,1.20489]
["bitfinex","BTCUSD",1765989129703,1.04963928,86295.0,86275.0,0.01888]
["bitfinex","BTCUSD",1765989130313,1.04963928,86295.0,86289.0,0.0024669]
["bitfinex","BTCUSD",1765989130520,0.01250069,86324.0,86289.0,0.0024669]
["bitfinex","BTCUSD",1765989130717,1.04963928,86320.0,86291.0,0.01158869]
["bitfinex","BTCUSD",1765989130922,0.01282329,86328.0,86292.0,0.01888]
["bitfinex","BTCUSD",1765989131131,1.04963928,86310.0,86292.0,0.01888]
["bitfinex","BTCUSD",1765989131554,0.01888,86331.0,86292.0,0.01888]
["bitfinex","BTCUSD",1765989131924,1.04963928,86310.0,86292.0,0.01888]
["bitfinex","BTCUSD",1765989132257,0.03128008,86331.0,86292.0,0.01888]
["bitfinex","BTCUSD",1765989132506,1.04963928,86310.0,86292.0,0.01888]
["bitfinex","BTCUSD",1765989133228,0.03128008,86331.0,86294.0,0.01158829]
["bitfinex","BTCUSD",1765989133432,1.04963928,86320.0,86305.0,0.01351176]
["bitfinex","BTCUSD",1765989133567,1.04963928,86330.0,86307.0,0.23173091]
["bitfinex","BTCUSD",1765989133772,0.00025523,86359.0,86318.0,0.01351176]
["bitfinex","BTCUSD",1765989133962,1.04963928,86350.0,86321.0,0.01158466]
["bitfinex","BTCUSD",1765989134162,0.86181299,86340.0,86322.0,0.01888]
["bitfinex","BTCUSD",1765989134358,0.86181299,86340.0,86318.0,0.01351176]
["bitfinex","BTCUSD",1765989134359,1.05118397,86340.0,86318.0,0.01351176]
["bitfinex","BTCUSD",1765989134563,0.00154469,86340.0,86319.0,0.01888]
["bitfinex","BTCUSD",1765989134762,1.04963928,86330.0,86318.0,0.01351176]
["bitfinex","BTCUSD",1765989135175,1.04963928,86330.0,86319.0,0.01888]
["bitfinex","BTCUSD",1765989135392,1.05118397,86330.0,86311.0,0.01888]
["bitfinex","BTCUSD",1765989135611,0.00154469,86330.0,86311.0,0.01888]
["bitfinex","BTCUSD",1765989135810,1.05118397,86330.0,86311.0,0.01888]
["bitfinex","BTCUSD",1765989136010,0.00154469,86330.0,86311.0,0.01888]
["bitfinex","BTCUSD",1765989136220,1.05118397,86330.0,86311.0,0.01888]
["bitfinex","BTCUSD",1765989137143,0.00154469,86330.0,86318.0,0.01351176]
["bitfinex","BTCUSD",1765989137351,0.01030427,86339.0,86318.0,0.01351176]
["bitfinex","BTCUSD",1765989137535,0.01307981,86359.0,86318.0,0.01351176]
["bitfinex","BTCUSD",1765989137536,0.00025523,86359.0,86323.0,0.01158439]
["bitfinex","BTCUSD",1765989137750,0.00025523,86359.0,86319.0,0.01158493]
["bitfinex","BTCUSD",1765989137751,0.00025523,86359.0,86339.0,0.01351176]
["bitfinex","BTCUSD",1765989137969,0.00025523,86359.0,86341.0,1.22351198]
["bitfinex","BTCUSD",1765989138202,0.00025523,86359.0,86342.0,0.23163602]
["bitfinex","BTCUSD",1765989138454,0.00025523,86359.0,86343.0,0.01888]
["bitfinex","BTCUSD",1765989138680,0.00025523,86359.0,86339.0,0.01351176]
["bitfinex","BTCUSD",1765989138915,0.00025523,86359.0,86340.0,0.01888]
["bitfinex","BTCUSD",1765989139366,0.00025523,86359.0,86341.0,1.22351198]
["bitfinex","BTCUSD",1765989139606,0.00025523,86359.0,86342.0,0.01888]
["bitfinex","BTCUSD",1765989139957,0.00025523,86359.0,86348.0,0.23162088]
["bitfinex","BTCUSD",1765989140125,1.04909451,86380.0,86356.0,0.2431782]
["bitfinex","BTCUSD",1765989140328,1.04963928,86400.0,86355.0,0.23160119]
["bitfinex","BTCUSD",1765989140329,1.04963928,86390.0,86368.0,0.01157836]
["bitfinex","BTCUSD",1765989140561,1.04963928,86400.0,86381.0,0.01157661]
["bitfinex","BTCUSD",1765989140754,1.04963928,86390.0,86372.0,0.01888]
["bitfinex","BTCUSD",1765989141052,1.04963928,86390.0,86354.0,0.01888]
["bitfinex","BTCUSD",1765989141053,1.04963928,86382.0,86354.0,0.01888]
["bitfinex","BTCUSD",1765989141229,0.01031589,86381.0,86355.0,0.01389612]
["bitfinex","BTCUSD",1765989141434,1.05995517,86380.0,86354.0,1.23081]
["bitfinex","BTCUSD",1765989141637,0.01031589,86379.0,86365.0,0.01351176]
["bitfinex","BTCUSD",1765989141840,0.01186058,86379.0,86366.0,0.01888]
["bitfinex","BTCUSD",1765989142651,0.01186058,86379.0,86355.0,0.01351176]
["bitfinex","BTCUSD",1765989142899,0.01186058,86379.0,86364.0,0.01888]
["bitfinex","BTCUSD",1765989143243,0.01186058,86379.0,86353.0,1.22351037]
["bitfinex","BTCUSD",1765989143244,0.010315,86378.0,86341.0,0.01158198]
["bitfinex","BTCUSD",1765989143426,1.04963928,86365.0,86352.0,0.01351176]
["bitfinex","BTCUSD",1765989143811,0.00154469,86365.0,86355.0,0.001]
["bitfinex","BTCUSD",1765989144041,0.00154469,86365.0,86352.0,0.01888]
["bitfinex","BTCUSD",1765989144250,0.05766207,86405.0,86356.0,0.01351176]
["bitfinex","BTCUSD",1765989144470,1.04963928,86380.0,86356.0,0.01351176]
["bitfinex","BTCUSD",1765989144816,1.04963928,86370.0,86356.0,0.01351176]
["bitfinex","BTCUSD",1765989145019,1.05118397,86370.0,86343.0,1.21193]
["bitfinex","BTCUSD",1765989145216,1.05118397,86370.0,86357.0,0.01351176]
["bitfinex","BTCUSD",1765989145423,1.05118397,86370.0,86344.0,0.01158158]
["bitfinex","BTCUSD",1765989145626,1.04949248,86370.0,86357.0,0.01351176]
["bitfinex","BTCUSD",1765989146040,1.04949248,86370.0,86355.0,0.001]
["bitfinex","BTCUSD",1765989146235,0.10494925,86369.0,86339.0,0.01351176]
["bitfinex","BTCUSD",1765989146420,1.04794779,86350.0,86340.0,0.01888]
["bitfinex","BTCUSD",1765989146644,1.04794779,86360.0,86340.0,0.01888]
["bitfinex","BTCUSD",1765989146984,0.00154469,86370.0,86341.0,0.01389837]
["bitfinex","BTCUSD",1765989146985,1.04949248,86370.0,86341.0,0.01389837]
["bitfinex","BTCUSD",1765989147315,0.01354313,86406.0,86340.0,0.52561]
["bitfinex","BTCUSD",1765989147316,0.02914507,86419.0,86380.0,0.01157675]
["bitfinex","BTCUSD",1765989147442,0.02914507,86419.0,86378.0,0.01157702]
["bitfinex","BTCUSD",1765989147443,1.04794779,86400.0,86381.0,0.03277194]
["bitfinex","BTCUSD",1765989147647,0.02949904,86419.0,86387.0,0.23151548]
["bitfinex","BTCUSD",1765989148025,0.0004,86446.0,86397.0,0.50673]
["bitfinex","BTCUSD",1765989148245,0.0004,86446.0,86381.0,0.01888]
["bitfinex","BTCUSD",1765989148246,1.04794779,86440.0,86412.0,0.01157246]
["bitfinex","BTCUSD",1765989148453,0.0004,86446.0,86420.0,0.01157139]
["bitfinex","BTCUSD",1765989148660,0.0004,86446.0,86409.0,1.21193]
["bitfinex","BTCUSD",1765989148661,0.0134059,86461.0,86433.0,0.23139057]
["bitfinex","BTCUSD",1765989148876,0.0134059,86461.0,86429.0,0.23140244]
["bitfinex","BTCUSD",1765989148877,0.0302935,86457.0,86434.0,0.01888]
["bitfinex","BTCUSD",1765989149082,1.04794779,86443.0,86434.0,0.01888]
["bitfinex","BTCUSD",1765989149295,1.04949248,86443.0,86435.0,0.01888]
["bitfinex","BTCUSD",1765989149497,0.00154469,86443.0,86419.0,0.01157152]
["bitfinex","BTCUSD",1765989149709,0.00154469,86443.0,86413.0,0.01157233]
["bitfinex","BTCUSD",1765989149913,0.00154469,86443.0,86420.0,0.01888]
["bitfinex","BTCUSD",1765989150102,0.00154469,86443.0,86416.0,1.21193]
["bitfinex","BTCUSD",1765989150250,0.00154469,86443.0,86421.0,0.01888]
["bitfinex","BTCUSD",1765989150450,0.00154469,86443.0,86405.0,0.0907]
["bitfinex","BTCUSD",1765989150650,0.00154469,86443.0,86406.0,0.03045327]
["bitfinex","BTCUSD",1765989150873,0.00154469,86443.0,86409.0,0.01157286]
["bitfinex","BTCUSD",1765989151215,0.00154469,86443.0,86409.0,0.05001839]
["bitfinex","BTCUSD",1765989151432,0.00154469,86443.0,86410.0,0.01888]
["bitfinex","BTCUSD",1765989152503,0.00154469,86443.0,86402.0,0.01351176]
["bitfinex","BTCUSD",1765989152643,0.00154469,86443.0,86411.0,0.01888]
["bitfinex","BTCUSD",1765989152843,0.00154469,86443.0,86399.0,0.0907]
["bitfinex","BTCUSD",1765989152844,0.01156831,86443.0,86399.0,0.0907]
["bitfinex","BTCUSD",1765989153068,0.01156831,86443.0,86403.0,0.00161287]
["bitfinex","BTCUSD",1765989153069,0.72426244,86430.0,86403.0,0.00161287]
["bitfinex","BTCUSD",1765989153268,0.74314244,86430.0,86377.0,0.01157715]
["bitfinex","BTCUSD",1765989153467,0.74314244,86430.0,86394.0,0.01351176]
["bitfinex","BTCUSD",1765989153759,0.74314244,86430.0,86394.0,0.0455795]
["bitfinex","BTCUSD",1765989153760,0.01888,86430.0,86394.0,0.0455795]
["bitfinex","BTCUSD",1765989153984,0.01888,86430.0,86394.0,0.03400463]
["bitfinex","BTCUSD",1765989154400,0.01888,86430.0,86394.0,0.02049287]
["bitfinex","BTCUSD",1765989154578,0.03045005,86430.0,86394.0,0.02049287]
["bitfinex","BTCUSD",1765989154777,0.01157045,86427.0,86394.0,0.02049287]
["bitfinex","BTCUSD",1765989154976,0.04462892,86427.0,86394.0,0.02049287]
["bitfinex","BTCUSD",1765989155402,0.0907,86429.0,86394.0,0.02049287]
["bitfinex","BTCUSD",1765989156223,0.002,86427.0,86395.0,0.01351176]
["bitfinex","BTCUSD",1765989156561,0.002,86427.0,86395.0,0.01512463]
["bitfinex","BTCUSD",1765989156714,0.002,86427.0,86395.0,0.00161287]
["bitfinex","BTCUSD",1765989156715,0.72426244,86410.0,86395.0,0.00161287]
["bitfinex","BTCUSD",1765989157343,0.0907,86409.0,86367.0,0.01389419]
["bitfinex","BTCUSD",1765989157524,0.0907,86409.0,86376.0,0.01512463]
["bitfinex","BTCUSD",1765989157724,0.0907,86409.0,86377.0,0.01888]
["bitfinex","BTCUSD",1765989158054,0.0907,86409.0,86377.0,0.02049287]
["bitfinex","BTCUSD",1765989158255,0.0907,86409.0,86377.0,0.00161287]
["bitfinex","BTCUSD",1765989158506,0.01157327,86406.0,86377.0,0.00161287]
["bitfinex","BTCUSD",1765989158763,0.000255,86411.0,86380.0,0.05001839]
["bitfinex","BTCUSD",1765989158992,0.000255,86411.0,86386.0,0.01157594]
["bitfinex","BTCUSD",1765989159254,0.000255,86411.0,86390.0,0.01157541]
["bitfinex","BTCUSD",1765989159499,0.000255,86411.0,86399.0,0.0115742]
["bitfinex","BTCUSD",1765989159733,0.000255,86411.0,86399.0,0.00161287]
["bitfinex","BTCUSD",1765989160535,0.000255,86411.0,86388.0,0.01888]
["bitfinex","BTCUSD",1765989160855,0.000255,86411.0,86388.0,0.02049287]
["bitfinex","BTCUSD",1765989161032,0.000255,86411.0,86391.0,0.01351176]
["bitfinex","BTCUSD",1765989161235,0.000255,86411.0,86391.0,0.01512463]
["bitfinex","BTCUSD",1765989161622,0.000255,86411.0,86392.0,0.01157514]
["bitfinex","BTCUSD",1765989161844,0.000255,86411.0,86410.0,0.00161287]
["bitfinex","BTCUSD",1765989162056,0.00026,86448.0,86412.0,0.01157246]
["bitfinex","BTCUSD",1765989162233,0.00026,86448.0,86412.0,0.00161287]
["bitfinex","BTCUSD",1765989162647,0.00025496,86419.0,86412.0,0.00161287]
["bitfinex","BTCUSD",1765989162854,0.00025496,86419.0,86413.0,0.01157233]
["bitfinex","BTCUSD",1765989163071,0.00025496,86419.0,86410.0,0.01157273]
["bitfinex","BTCUSD",1765989163072,0.00026,86448.0,86418.0,0.01512463]
["bitfinex","BTCUSD",1765989163303,0.01050972,86448.0,86418.0,0.01512463]
["bitfinex","BTCUSD",1765989163536,0.00026,86443.0,86419.0,0.01351176]
["bitfinex","BTCUSD",1765989163740,0.00026,86443.0,86419.0,0.01486463]
["bitfinex","BTCUSD",1765989163983,0.00025,86442.0,86419.0,0.00161287]
["bitfinex","BTCUSD",1765989164116,0.0907,86441.0,86419.0,0.00136287]
["bitfinex","BTCUSD",1765989164357,0.0907,86441.0,86396.0,0.05001839]
["bitfinex","BTCUSD",1765989164358,0.02034469,86440.0,86396.0,0.05001839]
["bitfinex","BTCUSD",1765989164600,0.10094972,86439.0,86405.0,0.01888]
["bitfinex","BTCUSD",1765989164769,0.01024972,86438.0,86405.0,0.02024287]
["bitfinex","BTCUSD",1765989165184,0.01024972,86438.0,86405.0,0.00136287]
["bitfinex","BTCUSD",1765989165185,0.01156925,86436.0,86405.0,0.00136287]
["bitfinex","BTCUSD",1765989165418,0.10226885,86439.0,86405.0,0.00136287]
["bitfinex","BTCUSD",1765989165419,0.01024972,86435.0,86418.0,0.001]
["bitfinex","BTCUSD",1765989165640,0.01024972,86434.0,86405.0,0.00136287]
["bitfinex","BTCUSD",1765989165850,0.03191434,86433.0,86405.0,0.00136287]
["bitfinex","BTCUSD",1765989165993,0.02912972,86432.0,86405.0,0.00236287]
["bitfinex","BTCUSD",1765989166197,0.01024972,86431.0,86405.0,0.00236287]
["bitfinex","BTCUSD",1765989166623,0.0907,86430.0,86405.0,0.00236287]
["bitfinex","BTCUSD",1765989166825,0.01024972,86429.0,86405.0,0.00136287]
["bitfinex","BTCUSD",1765989167276,0.0907,86430.0,86378.0,0.01351176]
["bitfinex","BTCUSD",1765989167277,0.01157072,86425.0,86378.0,0.01351176]
["bitfinex","BTCUSD",1765989167448,0.0907,86419.0,86382.0,0.01351176]
["bitfinex","BTCUSD",1765989167670,0.01024972,86418.0,86383.0,0.01389162]
["bitfinex","BTCUSD",1765989167845,0.01024972,86418.0,86383.0,0.00136287]
["bitfinex","BTCUSD",1765989168364,0.01888,86417.0,86383.0,0.00136287]
["bitfinex","BTCUSD",1765989168567,0.01024972,86416.0,86383.0,0.00136287]
["bitfinex","BTCUSD",1765989168748,0.0115726,86411.0,86383.0,0.00136287]
["bitfinex","BTCUSD",1765989168947,0.011573,86408.0,86366.0,0.01888]
["bitfinex","BTCUSD",1765989169218,0.0907,86399.0,86366.0,0.02024287]
["bitfinex","BTCUSD",1765989169458,0.02912972,86398.0,86366.0,0.02024287]
["bitfinex","BTCUSD",1765989169707,0.02912972,86398.0,86366.0,0.00136287]
["bitfinex","BTCUSD",1765989169708,0.0907,86389.0,86366.0,0.00136287]
["bitfinex","BTCUSD",1765989169939,0.01024972,86388.0,86366.0,0.00136287]
["bitfinex","BTCUSD",1765989170766,0.01024972,86388.0,86367.0,0.01351176]
["bitfinex","BTCUSD",1765989170933,0.05712262,86426.0,86387.0,0.23287701]
["bitfinex","BTCUSD",1765989171134,0.02851771,86410.0,86387.0,0.00136287]
["bitfinex","BTCUSD",1765989171380,0.01888,86408.0,86387.0,0.00136287]
["bitfinex","BTCUSD",1765989171685,0.01027429,86407.0,86387.0,0.00136287]
["bitfinex","BTCUSD",1765989172019,0.23147194,86404.0,86387.0,0.00136287]
["bitfinex","BTCUSD",1765989172215,0.23147194,86404.0,86356.0,0.0024961]
["bitfinex","BTCUSD",1765989172216,0.01157487,86394.0,86356.0,0.0024961]
["bitfinex","BTCUSD",1765989172440,0.09861878,86404.0,86356.0,0.00385897]
["bitfinex","BTCUSD",1765989172615,0.01157474,86395.0,86357.0,0.01888]
["bitfinex","BTCUSD",1765989172850,0.0115746,86396.0,86357.0,0.02024287]
["bitfinex","BTCUSD",1765989173033,0.0115746,86396.0,86358.0,0.01351176]
["bitfinex","BTCUSD",1765989173216,0.24304821,86403.0,86358.0,0.01487463]
["bitfinex","BTCUSD",1765989173416,0.2314788,86401.0,86358.0,0.01487463]
["bitfinex","BTCUSD",1765989173616,0.72426244,86400.0,86358.0,0.02645433]
["bitfinex","BTCUSD",1765989173931,0.00116,86377.0,86358.0,0.01487463]
["bitfinex","BTCUSD",1765989174135,0.00116,86377.0,86376.0,0.00136287]
["bitfinex","BTCUSD",1765989175425,0.00116,86377.0,86376.0,0.00436287]
["bitfinex","BTCUSD",1765989175641,0.00116,86377.0,86376.0,0.00136287]
["bitfinex","BTCUSD",1765989176040,0.00116,86377.0,86376.0,0.00336287]
["bitfinex","BTCUSD",1765989176252,0.00116,86377.0,86341.0,0.01158198]
["bitfinex","BTCUSD",1765989176577,0.00116,86377.0,86321.0,0.04140936]
["bitfinex","BTCUSD",1765989176578,0.00116,86377.0,86376.0,0.002]
["bitfinex","BTCUSD",1765989177274,0.00116,86377.0,86376.0,0.00336287]
["bitfinex","BTCUSD",1765989177852,0.00116,86377.0,86376.0,0.00136287]
["bitfinex","BTCUSD",1765989178288,0.00116,86377.0,86376.0,0.002]
["bitfinex","BTCUSD",1765989178529,0.00116,86377.0,86318.0,0.01351176]
["bitfinex","BTCUSD",1765989178530,0.00116,86377.0,86360.0,0.01888]
["bitfinex","BTCUSD",1765989178668,0.00116,86377.0,86363.0,0.01351176]
["bitfinex","BTCUSD",1765989178870,0.00116,86377.0,86376.0,0.003]
["bitfinex","BTCUSD",1765989179092,0.00116,86377.0,86363.0,0.00136287]
["bitfinex","BTCUSD",1765989179253,0.00116,86377.0,86364.0,0.01351176]
["bitfinex","BTCUSD",1765989179630,0.00116,86377.0,86376.0,0.002]
["bitfinex","BTCUSD",1765989179753,0.00116,86377.0,86364.0,0.01487463]
["bitfinex","BTCUSD",1765989180555,0.00116,86377.0,86365.0,0.01888]
["bitfinex","BTCUSD",1765989180762,0.00116,86377.0,86365.0,0.00136287]
["bitfinex","BTCUSD",1765989181364,0.00116,86377.0,86376.0,0.001]
["bitfinex","BTCUSD",1765989181771,0.00116,86377.0,86330.0,1.23079]
["bitfinex","BTCUSD",1765989182023,0.00116,86377.0,86365.0,0.001]
["bitfinex","BTCUSD",1765989182239,0.00116,86377.0,86356.0,0.00385897]
["bitfinex","BTCUSD",1765989182684,0.01157836,86368.0,86311.0,0.04140936]
["bitfinex","BTCUSD",1765989182889,0.01157836,86368.0,86305.0,0.01351176]
["bitfinex","BTCUSD",1765989182890,0.23158645,86361.0,86318.0,0.01137073]
["bitfinex","BTCUSD",1765989183098,0.01157863,86366.0,86318.0,0.01137073]
["bitfinex","BTCUSD",1765989183099,0.81496244,86360.0,86319.0,0.01888]
["bitfinex","BTCUSD",1765989183844,0.01157956,86359.0,86319.0,0.01888]
["bitfinex","BTCUSD",1765989183995,0.01028288,86358.0,86319.0,0.01888]
["bitfinex","BTCUSD",1765989184198,0.02967665,86370.0,86337.0,0.24323236]
["bitfinex","BTCUSD",1765989184421,0.10098712,86369.0,86331.0,0.01351176]
["bitfinex","BTCUSD",1765989184639,0.01028712,86368.0,86337.0,0.01158251]
["bitfinex","BTCUSD",1765989184834,0.01028712,86368.0,86348.0,0.23161962]
["bitfinex","BTCUSD",1765989185071,0.01028712,86368.0,86332.0,0.01888]
["bitfinex","BTCUSD",1765989185072,0.001,86359.0,86346.0,0.01158131]
["bitfinex","BTCUSD",1765989185285,0.001,86359.0,86344.0,0.01158158]
["bitfinex","BTCUSD",1765989185286,0.001,86359.0,86347.0,0.01389741]
["bitfinex","BTCUSD",1765989185499,0.00161287,86359.0,86330.0,0.01158345]
["bitfinex","BTCUSD",1765989185641,0.00161287,86359.0,86337.0,0.01158251]
["bitfinex","BTCUSD",1765989185851,0.00161287,86359.0,86338.0,0.01888]
["bitfinex","BTCUSD",1765989186277,0.01027107,86376.0,86350.0,0.23161325]
["bitfinex","BTCUSD",1765989186446,0.01027107,86376.0,86346.0,0.002]
["bitfinex","BTCUSD",1765989186447,0.00277287,86377.0,86361.0,0.0115793]
["bitfinex","BTCUSD",1765989186816,0.00277287,86377.0,86362.0,0.01888]
["bitfinex","BTCUSD",1765989187019,0.00277287,86377.0,86365.0,0.01157876]
["bitfinex","BTCUSD",1765989187244,0.01157139,86420.0,86362.0,0.01888]
["bitfinex","BTCUSD",1765989187245,0.00116,86414.0,86384.0,0.24309854]
["bitfinex","BTCUSD",1765989187378,0.02991093,86414.0,86385.0,0.01888]
["bitfinex","BTCUSD",1765989187583,0.01027998,86413.0,86385.0,0.01888]
["bitfinex","BTCUSD",1765989187790,0.01027998,86412.0,86394.0,0.01351176]
["bitfinex","BTCUSD",1765989188131,0.00161287,86414.0,86394.0,0.01351176]
["bitfinex","BTCUSD",1765989188344,0.00161287,86414.0,86395.0,0.01888]
["bitfinex","BTCUSD",1765989188555,0.00161287,86414.0,86373.0,0.01389323]
["bitfinex","BTCUSD",1765989188762,0.00161287,86414.0,86350.0,0.00099999]
["bitfinex","BTCUSD",1765989188763,0.00161287,86414.0,86381.0,0.01888]
["bitfinex","BTCUSD",1765989188932,0.0742004,86414.0,86381.0,0.01888]
["bitfinex","BTCUSD",1765989189109,0.0102875,86413.0,86381.0,0.01888]
["bitfinex","BTCUSD",1765989189315,0.0102875,86412.0,86339.0,0.55065031]
["bitfinex","BTCUSD",1765989189521,0.0102875,86411.0,86371.0,0.01157796]
["bitfinex","BTCUSD",1765989189764,0.0102875,86411.0,86381.0,0.01157661]
["bitfinex","BTCUSD",1765989189765,0.0102875,86410.0,86381.0,0.01157661]
["bitfinex","BTCUSD",1765989190000,0.00161287,86410.0,86386.0,0.01157594]
["bitfinex","BTCUSD",1765989190193,0.00161287,86410.0,86382.0,0.01888]
["bitfinex","BTCUSD",1765989190194,0.00161287,86410.0,86387.0,0.01888]
["bitfinex","BTCUSD",1765989190397,0.00161287,86410.0,86391.0,0.01351176]
["bitfinex","BTCUSD",1765989190748,0.00161287,86410.0,86361.0,1.21693]
["bitfinex","BTCUSD",1765989190901,0.0907,86400.0,86366.0,0.01888]
["bitfinex","BTCUSD",1765989191101,0.01028608,86399.0,86367.0,0.01888]
["bitfinex","BTCUSD",1765989191625,0.10098608,86399.0,86368.0,0.01157836]
["bitfinex","BTCUSD",1765989191829,0.01028608,86398.0,86378.0,0.01351176]
["bitfinex","BTCUSD",1765989192031,0.71424764,86390.0,86378.0,0.01351176]
["bitfinex","BTCUSD",1765989192374,0.00161287,86410.0,86379.0,0.01389226]
["bitfinex","BTCUSD",1765989192375,0.71586051,86410.0,86379.0,0.01389226]
["bitfinex","BTCUSD",1765989192579,0.00161287,86410.0,86394.0,0.01351176]
["bitfinex","BTCUSD",1765989192795,0.00161287,86410.0,86395.0,0.01888]
["bitfinex","BTCUSD",1765989193034,0.01888,86432.0,86404.0,0.01157353]
["bitfinex","BTCUSD",1765989193232,0.71424764,86430.0,86403.0,0.01157367]
["bitfinex","BTCUSD",1765989193462,0.71424764,86430.0,86406.0,0.01157327]
["bitfinex","BTCUSD",1765989193775,4.92e-06,86427.0,86395.0,0.01888]
["bitfinex","BTCUSD",1765989193976,0.0004,86457.0,86429.0,0.01157019]
["bitfinex","BTCUSD",1765989194098,0.0004,86457.0,86396.0,0.01388953]
["bitfinex","BTCUSD",1765989194099,0.71424764,86439.0,86405.0,0.01888]
["bitfinex","BTCUSD",1765989194298,0.71424764,86420.0,86405.0,0.01888]
["bitfinex","BTCUSD",1765989194498,0.00224026,86419.0,86405.0,0.01888]
["bitfinex","BTCUSD",1765989195102,0.00224026,86419.0,86395.0,0.003]
["bitfinex","BTCUSD",1765989195103,0.01253542,86419.0,86395.0,0.003]
["bitfinex","BTCUSD",1765989195308,0.71424764,86405.0,86383.0,0.01888]
["bitfinex","BTCUSD",1765989195507,0.71424764,86393.0,86384.0,0.01351176]
["bitfinex","BTCUSD",1765989195734,0.71424764,86400.0,86386.0,0.23151899]
["bitfinex","BTCUSD",1765989195955,0.09394026,86419.0,86384.0,0.01351176]
["bitfinex","BTCUSD",1765989195956,0.00224026,86419.0,86387.0,1.44844363]
["bitfinex","BTCUSD",1765989196295,0.00424026,86419.0,86402.0,0.23147612]
["bitfinex","BTCUSD",1765989196494,0.00424026,86419.0,86403.0,0.01884]
["bitfinex","BTCUSD",1765989196627,0.00585313,86419.0,86392.0,0.01157514]
["bitfinex","BTCUSD",1765989196974,0.71424764,86413.0,86399.0,0.0115742]
["bitfinex","BTCUSD",1765989197214,0.00585313,86419.0,86397.0,0.24306173]
["bitfinex","BTCUSD",1765989197400,0.00385313,86419.0,86397.0,0.01157447]
["bitfinex","BTCUSD",1765989197622,0.00385313,86419.0,86402.0,0.01351176]
["bitfinex","BTCUSD",1765989197973,0.71424764,86412.0,86398.0,0.01884]
["bitfinex","BTCUSD",1765989198354,0.71586051,86412.0,86377.0,0.01157715]
["bitfinex","BTCUSD",1765989198571,0.00161287,86412.0,86388.0,0.01157568]
["bitfinex","BTCUSD",1765989198771,0.71424764,86410.0,86390.0,1.21693]
["bitfinex","BTCUSD",1765989198901,0.71424764,86410.0,86379.0,0.23153652]
["bitfinex","BTCUSD",1765989198902,0.71586051,86410.0,86397.0,0.001]
["bitfinex","BTCUSD",1765989199107,0.71424764,86407.0,86397.0,0.001]
["bitfinex","BTCUSD",1765989199311,0.71586051,86407.0,86397.0,0.001]
["bitfinex","BTCUSD",1765989199917,0.00161287,86398.0,86378.0,0.01884]
["bitfinex","BTCUSD",1765989200120,0.71424764,86390.0,86378.0,0.01884]
["bitfinex","BTCUSD",1765989200341,0.00161287,86398.0,86378.0,0.01884]
["bitfinex","BTCUSD",1765989200539,0.00161287,86398.0,86378.0,0.03041702]
["bitfinex","BTCUSD",1765989200899,0.00161287,86398.0,86387.0,0.01351176]
["bitfinex","BTCUSD",1765989201069,0.71424764,86410.0,86391.0,0.01157527]
["bitfinex","BTCUSD",1765989201292,0.00224026,86419.0,86400.0,0.01351176]
["bitfinex","BTCUSD",1765989201293,0.001,86412.0,86400.0,0.01351176]
["bitfinex","BTCUSD",1765989201505,0.001,86412.0,86409.0,0.01157286]
["bitfinex","BTCUSD",1765989201710,0.00224026,86419.0,86401.0,0.01884]
["bitfinex","BTCUSD",1765989201919,0.00224026,86419.0,86402.0,0.01884]
["bitfinex","BTCUSD",1765989202121,0.00224026,86419.0,86403.0,0.03041367]
["bitfinex","BTCUSD",1765989202416,0.00224026,86419.0,86403.0,0.01884]
["bitfinex","BTCUSD",1765989202615,0.00224026,86419.0,86408.0,0.011573]
["bitfinex","BTCUSD",1765989202944,0.00224026,86419.0,86404.0,0.23146808]
["bitfinex","BTCUSD",1765989202945,2.6e-07,86419.0,86404.0,0.23146808]
["bitfinex","BTCUSD",1765989203149,0.71424764,86430.0,86412.0,0.01157246]
["bitfinex","BTCUSD",1765989203321,0.71424764,86430.0,86410.0,0.4751]
["bitfinex","BTCUSD",1765989203322,0.71424764,86430.0,86420.0,0.01351176]
["bitfinex","BTCUSD",1765989203467,0.02825083,86454.0,86421.0,0.01351176]
["bitfinex","BTCUSD",1765989203666,0.00224,86469.0,86427.0,0.01157045]
["bitfinex","BTCUSD",1765989203868,0.01334064,86467.0,86429.0,0.01157019]
["bitfinex","BTCUSD",1765989204084,0.01334064,86467.0,86430.0,0.01884]
["bitfinex","BTCUSD",1765989204085,0.71424764,86440.0,86430.0,0.01884]
["bitfinex","BTCUSD",1765989204350,0.71424764,86440.0,86405.0,0.0115734]
["bitfinex","BTCUSD",1765989204537,0.71424764,86440.0,86385.0,0.04140936]
["bitfinex","BTCUSD",1765989204538,0.71424764,86420.0,86399.0,1.21693]
["bitfinex","BTCUSD",1765989204788,0.71586051,86420.0,86403.0,0.001]
["bitfinex","BTCUSD",1765989204990,0.71586051,86420.0,86401.0,0.01884]
["bitfinex","BTCUSD",1765989204991,0.71586051,86420.0,86405.0,0.01351176]
["bitfinex","BTCUSD",1765989205194,0.71424764,86430.0,86418.0,0.01351176]
["bitfinex","BTCUSD",1765989205416,0.00161287,86430.0,86418.0,0.01351176]
["bitfinex","BTCUSD",1765989205554,0.0907,86439.0,86418.0,0.01351176]
["bitfinex","BTCUSD",1765989205766,0.71424764,86440.0,86418.0,0.02508342]
["bitfinex","BTCUSD",1765989205972,0.71586051,86440.0,86418.0,0.01351176]
["bitfinex","BTCUSD",1765989206266,0.0004,86467.0,86443.0,0.01156831]
["bitfinex","BTCUSD",1765989206473,0.0004,86467.0,86452.0,1.21693]
["bitfinex","BTCUSD",1765989206666,0.0004,86467.0,86449.0,0.05001839]
["bitfinex","BTCUSD",1765989206972,0.00201287,86467.0,86438.0,1.21693]
["bitfinex","BTCUSD",1765989207180,0.71424764,86460.0,86447.0,0.01156778]
["bitfinex","BTCUSD",1765989207352,0.71424764,86460.0,86440.0,0.05001839]
["bitfinex","BTCUSD",1765989207353,0.00201287,86467.0,86448.0,0.01884]
["bitfinex","BTCUSD",1765989207591,0.00201287,86467.0,86429.0,1.30763]
["bitfinex","BTCUSD",1765989207759,0.00201287,86467.0,86434.0,0.01884]
["bitfinex","BTCUSD",1765989207760,0.08061963,86466.0,86434.0,0.01884]
["bitfinex","BTCUSD",1765989208111,0.00161287,86466.0,86434.0,0.01884]
["bitfinex","BTCUSD",1765989208466,0.80418344,86460.0,86434.0,0.02045287]
["bitfinex","BTCUSD",1765989208684,0.80418344,86460.0,86435.0,0.01351176]
["bitfinex","BTCUSD",1765989208898,0.80418344,86460.0,86435.0,0.02669401]
["bitfinex","BTCUSD",1765989209206,0.02895069,86479.0,86436.0,0.05001839]
["bitfinex","BTCUSD",1765989209408,0.07145,86497.0,86456.0,0.01156657]
["bitfinex","BTCUSD",1765989209567,0.07145,86497.0,86457.0,0.01884]
["bitfinex","BTCUSD",1765989209568,0.80418344,86490.0,86457.0,0.01884]
["bitfinex","BTCUSD",1765989209745,0.80418344,86490.0,86457.0,0.02045287]
["bitfinex","BTCUSD",1765989209965,0.00098743,86458.0,86457.0,2.87e-06]
["bitfinex","BTCUSD",1765989210187,0.00098743,86458.0,86457.0,0.01745287]
["bitfinex","BTCUSD",1765989211049,0.05723085,86495.0,86457.0,0.01745287]
["bitfinex","BTCUSD",1765989211250,0.01155975,86507.0,86457.0,0.01745287]
["bitfinex","BTCUSD",1765989211251,0.86149172,86500.0,86457.0,0.01745287]
["bitfinex","BTCUSD",1765989211458,0.05748243,86496.0,86458.0,0.01884]
["bitfinex","BTCUSD",1765989211714,0.80418344,86490.0,86458.0,0.01884]
["bitfinex","BTCUSD",1765989211914,0.00161287,86490.0,86461.0,1.21693]
["bitfinex","BTCUSD",1765989212072,0.80579631,86490.0,86452.0,0.01156711]
["bitfinex","BTCUSD",1765989212302,0.0907,86489.0,86462.0,0.01884]
["bitfinex","BTCUSD",1765989212503,0.09231287,86489.0,86465.0,0.01156537]
["bitfinex","BTCUSD",1765989212760,0.09231287,86489.0,86462.0,0.01884]
["bitfinex","BTCUSD",1765989213092,0.00161287,86489.0,86476.0,0.01351176]
["bitfinex","BTCUSD",1765989213298,0.0004,86510.0,86478.0,0.01156363]
["bitfinex","BTCUSD",1765989213502,0.0004,86510.0,86463.0,0.01351176]
["bitfinex","BTCUSD",1765989213503,0.80418344,86488.0,86458.0,0.01884]
["bitfinex","BTCUSD",1765989213919,0.0907,86500.0,86458.0,1.23577]
["bitfinex","BTCUSD",1765989214127,0.80518344,86490.0,86458.0,0.01884]
["bitfinex","BTCUSD",1765989214481,0.32191475,86500.0,86459.0,0.01156617]
["bitfinex","BTCUSD",1765989214482,0.0907,86489.0,86459.0,0.01156617]
["bitfinex","BTCUSD",1765989214686,0.0907,86489.0,86467.0,0.01351176]
["bitfinex","BTCUSD",1765989214835,0.0907,86489.0,86474.0,0.01156416]
["bitfinex","BTCUSD",1765989215056,0.0907,86489.0,86469.0,0.2428601]
["bitfinex","BTCUSD",1765989215257,0.0907,86489.0,86467.0,0.02507686]
["bitfinex","BTCUSD",1765989215258,0.001,86490.0,86475.0,0.25011843]
["bitfinex","BTCUSD",1765989215456,0.001,86490.0,86480.0,0.01351176]
["bitfinex","BTCUSD",1765989215664,0.80458344,86510.0,86480.0,0.01351176]
["bitfinex","BTCUSD",1765989215862,0.83451329,86510.0,86480.0,0.01351176]
["bitfinex","BTCUSD",1765989216191,0.00201287,86510.0,86481.0,0.01156323]
["bitfinex","BTCUSD",1765989216397,0.00201287,86510.0,86482.0,1.21693]
["bitfinex","BTCUSD",1765989216603,0.80368424,86500.0,86474.0,0.001]
["bitfinex","BTCUSD",1765989216810,0.00201287,86510.0,86489.0,0.23124084]
["bitfinex","BTCUSD",1765989216961,0.00201287,86510.0,86489.0,0.01156216]
["bitfinex","BTCUSD",1765989217163,0.0004,86510.0,86491.0,0.05001839]
["bitfinex","BTCUSD",1765989217366,0.0004,86530.0,86495.0,0.05001839]
["bitfinex","BTCUSD",1765989217569,0.0004,86530.0,86502.0,0.74183]
["bitfinex","BTCUSD",1765989217769,0.00201287,86530.0,86503.0,1.23577]
["bitfinex","BTCUSD",1765989218201,0.00201287,86530.0,86503.0,0.01884]
["bitfinex","BTCUSD",1765989218363,0.0004,86530.0,86510.0,1.26694839]
["bitfinex","BTCUSD",1765989218580,0.0004,86530.0,86515.0,0.4751]
["bitfinex","BTCUSD",1765989218783,0.0004,86530.0,86510.0,0.01155935]
["bitfinex","BTCUSD",1765989218784,0.08525707,86578.0,86537.0,0.01155575]
["bitfinex","BTCUSD",1765989219135,0.08525707,86578.0,86529.0,0.05001839]
["bitfinex","BTCUSD",1765989219136,0.01021166,86577.0,86541.0,1.21693]
["bitfinex","BTCUSD",1765989219276,0.0004,86575.0,86544.0,0.01155481]
["bitfinex","BTCUSD",1765989219463,0.00161287,86577.0,86546.0,0.06157293]
["bitfinex","BTCUSD",1765989219668,0.00161287,86577.0,86555.0,0.01155334]
["bitfinex","BTCUSD",1765989219962,0.00161287,86577.0,86570.0,0.01155134]
["bitfinex","BTCUSD",1765989220169,0.0004,86615.0,86567.0,0.01351176]
["bitfinex","BTCUSD",1765989220170,2.09e-06,86609.0,86573.0,0.4751]
["bitfinex","BTCUSD",1765989220369,0.0004,86615.0,86590.0,0.01154867]
["bitfinex","BTCUSD",1765989220606,0.0004,86615.0,86587.0,0.28099994]
["bitfinex","BTCUSD",1765989220607,0.0004,86615.0,86587.0,0.06156746]
["bitfinex","BTCUSD",1765989220805,0.0004,86615.0,86591.0,0.01154854]
["bitfinex","BTCUSD",1765989221019,0.0004,86615.0,86588.0,0.03038894]
["bitfinex","BTCUSD",1765989221020,0.0004,86615.0,86605.0,0.05001839]
["bitfinex","BTCUSD",1765989221255,0.0004,86615.0,86605.0,0.01385601]
["bitfinex","BTCUSD",1765989221453,0.0004,86615.0,86606.0,0.00814]
["bitfinex","BTCUSD",1765989221608,0.0004,86615.0,86591.0,0.00723652]
["bitfinex","BTCUSD",1765989221812,0.0004,86615.0,86592.0,0.01884]
["bitfinex","BTCUSD",1765989221993,0.0004,86615.0,86593.0,0.01884]
["bitfinex","BTCUSD",1765989222437,0.0004,86615.0,86559.0,0.74548]
["bitfinex","BTCUSD",1765989222438,0.01154667,86605.0,86559.0,0.74548]
["bitfinex","BTCUSD",1765989222643,0.05722222,86606.0,86553.0,0.51178]
["bitfinex","BTCUSD",1765989222842,0.02860754,86615.0,86569.0,0.74548]
["bitfinex","BTCUSD",1765989223043,0.0035,86613.0,86574.0,0.51178]
["bitfinex","BTCUSD",1765989223365,0.80368424,86600.0,86562.0,0.51178]
["bitfinex","BTCUSD",1765989223704,0.80368424,86600.0,86568.0,0.01155161]
["bitfinex","BTCUSD",1765989223705,0.0907,86599.0,86568.0,0.01155161]
["bitfinex","BTCUSD",1765989223984,0.0907,86599.0,86564.0,0.01884]
["bitfinex","BTCUSD",1765989223985,0.09581287,86599.0,86564.0,0.01884]
["bitfinex","BTCUSD",1765989224142,0.09231287,86599.0,86564.0,0.01884]
["bitfinex","BTCUSD",1765989224342,0.09231287,86599.0,86568.0,0.05001839]
["bitfinex","BTCUSD",1765989224565,0.00161287,86599.0,86575.0,0.01155067]
["bitfinex","BTCUSD",1765989224767,0.00161287,86599.0,86576.0,0.24256062]
["bitfinex","BTCUSD",1765989224967,0.00161287,86599.0,86567.0,0.0250635]
["bitfinex","BTCUSD",1765989225175,0.00161287,86599.0,86568.0,0.01884]
["bitfinex","BTCUSD",1765989225394,0.00511287,86599.0,86568.0,0.01884]
["bitfinex","BTCUSD",1765989225570,0.00161287,86599.0,86569.0,0.01155147]
["bitfinex","BTCUSD",1765989225919,0.0004,86615.0,86595.0,0.01154801]
["bitfinex","BTCUSD",1765989226042,0.0004,86615.0,86602.0,0.01351176]
["bitfinex","BTCUSD",1765989226245,0.0004,86615.0,86596.0,0.01884]
["bitfinex","BTCUSD",1765989226482,0.0004,86615.0,86594.0,0.01884]
["bitfinex","BTCUSD",1765989226686,0.0004,86615.0,86588.0,0.03235176]
["bitfinex","BTCUSD",1765989226893,0.0004,86615.0,86591.0,0.01154854]
["bitfinex","BTCUSD",1765989227096,0.0004,86615.0,86609.0,0.01154614]
["bitfinex","BTCUSD",1765989227274,0.0004,86647.0,86617.0,0.23090085]
["bitfinex","BTCUSD",1765989227275,4e-05,86643.0,86617.0,0.23090085]
["bitfinex","BTCUSD",1765989227484,0.71003574,86640.0,86607.0,0.03038641]
["bitfinex","BTCUSD",1765989227691,0.71003574,86620.0,86608.0,0.01884]
["bitfinex","BTCUSD",1765989227979,0.00161287,86640.0,86608.0,0.01884]
["bitfinex","BTCUSD",1765989228184,0.76913449,86640.0,86604.0,1.25726]
["bitfinex","BTCUSD",1765989228394,0.00130262,86609.0,86605.0,0.0188]
["bitfinex","BTCUSD",1765989228638,0.71003574,86620.0,86594.0,0.0188]
["bitfinex","BTCUSD",1765989228848,0.71164861,86620.0,86594.0,0.0188]
["bitfinex","BTCUSD",1765989229055,0.71164861,86620.0,86595.0,0.01154801]
["bitfinex","BTCUSD",1765989229262,0.00161287,86620.0,86601.0,0.01154721]
["bitfinex","BTCUSD",1765989229470,0.00161287,86620.0,86594.0,0.24976179]
["bitfinex","BTCUSD",1765989229471,0.00161287,86620.0,86602.0,0.0188]
["bitfinex","BTCUSD",1765989229669,0.0907,86629.0,86604.0,0.05001839]
["bitfinex","BTCUSD",1765989229869,0.00161287,86629.0,86603.0,0.06156533]
["bitfinex","BTCUSD",1765989230068,0.00161287,86629.0,86604.0,0.05001839]
["bitfinex","BTCUSD",1765989230344,0.09231287,86629.0,86603.0,0.00612603]
["bitfinex","BTCUSD",1765989230480,0.09231287,86629.0,86602.0,0.0188]
["bitfinex","BTCUSD",1765989230681,0.09231287,86629.0,86604.0,0.01154681]
["bitfinex","BTCUSD",1765989230895,0.09231287,86629.0,86607.0,0.05001839]
["bitfinex","BTCUSD",1765989231098,0.09231287,86629.0,86604.0,0.05001839]
["bitfinex","BTCUSD",1765989231417,0.09231287,86629.0,86604.0,0.001]
["bitfinex","BTCUSD",1765989231614,0.09231287,86629.0,86608.0,0.05001839]
["bitfinex","BTCUSD",1765989231825,0.09231287,86629.0,86603.0,0.05001839]
["bitfinex","BTCUSD",1765989232025,0.09231287,86629.0,86560.0,0.00199998]
["bitfinex","BTCUSD",1765989232026,0.0907,86619.0,86604.0,0.002]
["bitfinex","BTCUSD",1765989232202,0.0907,86619.0,86599.0,0.0188]
["bitfinex","BTCUSD",1765989233841,0.0907,86619.0,86602.0,0.05001839]
["bitfinex","BTCUSD",1765989234099,0.08470735,86619.0,86600.0,0.05001839]
["bitfinex","BTCUSD",1765989234438,0.00161287,86629.0,86620.0,0.01154467]
["bitfinex","BTCUSD",1765989234602,0.0004,86645.0,86629.0,0.01154347]
["bitfinex","BTCUSD",1765989234802,0.0004,86645.0,86630.0,0.0188]
["bitfinex","BTCUSD",1765989235003,0.0004,86645.0,86626.0,0.05001839]
["bitfinex","BTCUSD",1765989235226,0.0004,86645.0,86640.0,0.01351176]
["bitfinex","BTCUSD",1765989235442,0.80003464,86670.0,86630.0,0.05001839]
["bitfinex","BTCUSD",1765989235638,0.80278464,86670.0,86632.0,0.05001839]
["bitfinex","BTCUSD",1765989235881,0.04831413,86672.0,86627.0,0.03231176]
["bitfinex","BTCUSD",1765989235882,0.00275,86660.0,86633.0,0.0188]
["bitfinex","BTCUSD",1765989236041,0.80354464,86660.0,86633.0,0.0188]
["bitfinex","BTCUSD",1765989236239,0.0907,86659.0,86633.0,0.0188]
["bitfinex","BTCUSD",1765989236481,0.0907,86659.0,86634.0,0.05001839]
["bitfinex","BTCUSD",1765989236682,0.24229642,86671.0,86630.0,0.002]
["bitfinex","BTCUSD",1765989236683,0.00275,86668.0,86630.0,0.002]
["bitfinex","BTCUSD",1765989236886,0.00275,86674.0,86632.0,0.0188]
["bitfinex","BTCUSD",1765989237125,0.0288197,86676.0,86645.0,0.05001839]
["bitfinex","BTCUSD",1765989237263,0.0288197,86676.0,86632.0,0.0188]
["bitfinex","BTCUSD",1765989237264,0.00275,86695.0,86656.0,0.05001839]
["bitfinex","BTCUSD",1765989237507,0.00275,86696.0,86658.0,0.28080865]
["bitfinex","BTCUSD",1765989237676,0.03740425,86695.0,86660.0,0.05001839]
["bitfinex","BTCUSD",1765989237877,0.00275,86693.0,86662.0,0.05001839]
["bitfinex","BTCUSD",1765989238075,0.00161287,86693.0,86644.0,0.0907]
["bitfinex","BTCUSD",1765989238302,0.00161287,86693.0,86639.0,0.0907]
["bitfinex","BTCUSD",1765989238303,0.001,86676.0,86656.0,0.05001839]
["bitfinex","BTCUSD",1765989238596,0.00161287,86693.0,86664.0,0.05001839]
["bitfinex","BTCUSD",1765989238772,0.0001,86697.0,86678.0,0.05001839]
["bitfinex","BTCUSD",1765989238983,0.0001,86697.0,86685.0,0.05001839]
["bitfinex","BTCUSD",1765989239182,0.0001,86697.0,86681.0,0.51178]
["bitfinex","BTCUSD",1765989239183,0.01809169,86747.0,86698.0,0.05001839]
["bitfinex","BTCUSD",1765989239392,0.01809169,86747.0,86688.0,1.25726]
["bitfinex","BTCUSD",1765989239393,0.00161287,86736.0,86701.0,0.05001839]
["bitfinex","BTCUSD",1765989239612,0.0595243,86736.0,86703.0,0.05001839]
["bitfinex","BTCUSD",1765989239813,0.0595243,86736.0,86704.0,0.0188]
["bitfinex","BTCUSD",1765989240234,0.07105353,86736.0,86705.0,0.0188]
["bitfinex","BTCUSD",1765989240434,0.0907,86727.0,86687.0,0.05001839]
["bitfinex","BTCUSD",1765989240638,0.01153495,86693.0,86665.0,0.01351176]
["bitfinex","BTCUSD",1765989240805,0.01153508,86692.0,86666.0,0.0188]
["bitfinex","BTCUSD",1765989241006,0.01153508,86692.0,86637.0,1.26880241]
["bitfinex","BTCUSD",1765989241007,0.01153548,86689.0,86637.0,1.26880241]
["bitfinex","BTCUSD",1765989241233,0.01153548,86689.0,86615.0,0.54674819]
["bitfinex","BTCUSD",1765989241234,0.0907,86666.0,86622.0,1.25726]
["bitfinex","BTCUSD",1765989241449,0.0907,86666.0,86601.0,0.24445425]
["bitfinex","BTCUSD",1765989241450,0.00161287,86666.0,86643.0,0.0188]
["bitfinex","BTCUSD",1765989241995,0.00161287,86666.0,86644.0,0.25368058]
["bitfinex","BTCUSD",1765989242195,0.0907,86682.0,86656.0,0.24233751]
["bitfinex","BTCUSD",1765989242423,0.0907,86682.0,86659.0,0.05001839]
["bitfinex","BTCUSD",1765989242633,0.0907,86679.0,86635.0,0.01351176]
["bitfinex","BTCUSD",1765989242836,0.01153788,86671.0,86635.0,0.01351176]
["bitfinex","BTCUSD",1765989243038,0.0907,86659.0,86636.0,0.0188]
["bitfinex","BTCUSD",1765989243862,0.0907,86659.0,86629.0,0.01351176]
["bitfinex","BTCUSD",1765989244065,0.0907,86659.0,86630.0,0.0188]
["bitfinex","BTCUSD",1765989244236,0.0907,86659.0,86629.0,0.01351176]
["bitfinex","BTCUSD",1765989244237,0.0907,86659.0,86631.0,0.0188]
["bitfinex","BTCUSD",1765989244751,0.01154028,86653.0,86631.0,0.0188]
["bitfinex","BTCUSD",1765989244952,0.10224201,86640.0,86636.0,0.001]
["bitfinex","BTCUSD",1765989245311,0.00161287,86637.0,86595.0,0.01274174]
["bitfinex","BTCUSD",1765989245514,0.00161287,86637.0,86602.0,0.0188]
["bitfinex","BTCUSD",1765989245641,0.0907,86629.0,86602.0,0.0188]
["bitfinex","BTCUSD",1765989245843,0.0907,86629.0,86602.0,0.03034707]
["bitfinex","BTCUSD",1765989246041,0.0907,86629.0,86602.0,0.0188]
["bitfinex","BTCUSD",1765989246267,0.0907,86629.0,86602.0,0.03034707]
["bitfinex","BTCUSD",1765989246469,0.0907,86629.0,86602.0,0.0188]
["bitfinex","BTCUSD",1765989246628,0.00161287,86637.0,86602.0,0.0188]
["bitfinex","BTCUSD",1765989246833,0.00161287,86637.0,86608.0,0.01351176]
["bitfinex","BTCUSD",1765989247194,0.00161287,86637.0,86607.0,0.0188]
["bitfinex","BTCUSD",1765989247349,0.0907,86619.0,86570.0,1.25726]
["bitfinex","BTCUSD",1765989247568,0.01154494,86618.0,86570.0,1.25726]
["bitfinex","BTCUSD",1765989247755,0.01022678,86617.0,86582.0,0.0188]
["bitfinex","BTCUSD",1765989247977,0.0907,86619.0,86575.0,0.24256278]
["bitfinex","BTCUSD",1765989248154,0.01022826,86618.0,86576.0,0.0188]
["bitfinex","BTCUSD",1765989248553,0.01022826,86618.0,86581.0,0.02506163]
["bitfinex","BTCUSD",1765989248554,0.0907,86609.0,86581.0,0.02506163]
["bitfinex","BTCUSD",1765989248757,0.01022826,86608.0,86581.0,0.24450665]
["bitfinex","BTCUSD",1765989248956,0.0907,86609.0,86589.0,0.01154881]
["bitfinex","BTCUSD",1765989249161,0.00161287,86637.0,86607.0,0.01351176]
["bitfinex","BTCUSD",1765989249361,0.01287211,86645.0,86610.0,0.05001839]
["bitfinex","BTCUSD",1765989249567,0.01025532,86644.0,86610.0,0.05001839]
["bitfinex","BTCUSD",1765989249770,0.01025532,86643.0,86609.0,0.05001839]
["bitfinex","BTCUSD",1765989249973,0.01025532,86642.0,86620.0,0.01351176]
["bitfinex","BTCUSD",1765989250174,0.01025532,86641.0,86620.0,0.01351176]
["bitfinex","BTCUSD",1765989250384,0.01025532,86640.0,86620.0,0.01351176]
["bitfinex","BTCUSD",1765989250593,0.01025532,86639.0,86620.0,0.01351176]
["bitfinex","BTCUSD",1765989250792,0.01025532,86638.0,86621.0,0.01351176]
["bitfinex","BTCUSD",1765989250994,0.15239874,86659.0,86621.0,0.01351176]
["bitfinex","BTCUSD",1765989251193,0.01026692,86658.0,86621.0,0.01351176]
["bitfinex","BTCUSD",1765989251414,0.00025406,86622.0,86621.0,0.01351176]
["bitfinex","BTCUSD",1765989251608,0.00932098,86658.0,86625.0,1.19382]
["bitfinex","BTCUSD",1765989251795,0.02835813,86671.0,86627.0,0.23087238]
["bitfinex","BTCUSD",1765989251991,0.0907,86668.0,86628.0,0.0188]
["bitfinex","BTCUSD",1765989252172,0.0907,86668.0,86629.0,0.0188]
["bitfinex","BTCUSD",1765989252173,0.07148007,86667.0,86629.0,0.0188]
["bitfinex","BTCUSD",1765989252374,0.01153961,86658.0,86606.0,0.01154654]
["bitfinex","BTCUSD",1765989252659,0.01153961,86658.0,86600.0,1.19382]
["bitfinex","BTCUSD",1765989252660,0.0907,86652.0,86608.0,0.06881839]
["bitfinex","BTCUSD",1765989252837,0.00161287,86652.0,86608.0,0.05001839]
["bitfinex","BTCUSD",1765989253038,0.00161287,86652.0,86609.0,0.0188]
["bitfinex","BTCUSD",1765989253039,0.07106411,86652.0,86609.0,0.0188]
["bitfinex","BTCUSD",1765989253370,0.10224261,86652.0,86609.0,0.0188]
["bitfinex","BTCUSD",1765989253586,0.00161287,86652.0,86621.0,0.01154454]
["bitfinex","BTCUSD",1765989253737,0.00161287,86652.0,86627.0,0.06156213]
["bitfinex","BTCUSD",1765989253936,0.00161287,86652.0,86629.0,0.05001839]
["bitfinex","BTCUSD",1765989254154,0.00161287,86652.0,86628.0,0.0188]
["bitfinex","BTCUSD",1765989254155,0.00161287,86652.0,86635.0,0.05001839]
["bitfinex","BTCUSD",1765989254354,0.01153602,86685.0,86628.0,0.0188]
["bitfinex","BTCUSD",1765989254355,0.08876092,86687.0,86636.0,0.01385105]
["bitfinex","BTCUSD",1765989254554,0.01153695,86678.0,86626.0,0.01154387]
["bitfinex","BTCUSD",1765989254899,0.00161287,86678.0,86627.0,0.0188]
["bitfinex","BTCUSD",1765989255100,0.72099894,86660.0,86621.0,0.05001839]
["bitfinex","BTCUSD",1765989255274,0.1095,86659.0,86629.0,0.002]
["bitfinex","BTCUSD",1765989255451,0.1095,86659.0,86628.0,0.0188]
["bitfinex","BTCUSD",1765989255452,0.01153961,86658.0,86628.0,0.0188]
["bitfinex","BTCUSD",1765989255775,0.0907,86656.0,86628.0,0.0188]
["bitfinex","BTCUSD",1765989255981,0.24235595,86650.0,86607.0,0.01351176]
["bitfinex","BTCUSD",1765989256136,0.00161287,86650.0,86613.0,0.01154561]
["bitfinex","BTCUSD",1765989256324,0.00161287,86650.0,86621.0,0.01154454]
["bitfinex","BTCUSD",1765989256772,0.00161287,86650.0,86621.0,0.01351176]
["bitfinex","BTCUSD",1765989257395,0.00025403,86630.0,86621.0,0.001]
["bitfinex","BTCUSD",1765989257543,0.00025403,86630.0,86622.0,0.03231176]
["bitfinex","BTCUSD",1765989257793,0.00025,86667.0,86639.0,0.01154214]
["bitfinex","BTCUSD",1765989258055,0.00025,86667.0,86640.0,0.0188]
["bitfinex","BTCUSD",1765989258336,0.23073727,86679.0,86640.0,0.0188]
["bitfinex","BTCUSD",1765989258496,0.00025,86678.0,86640.0,0.0188]
["bitfinex","BTCUSD",1765989258688,0.00025,86674.0,86640.0,0.0188]
["bitfinex","BTCUSD",1765989259293,0.00025,86673.0,86641.0,0.01351176]
["bitfinex","BTCUSD",1765989259496,0.01153708,86677.0,86641.0,0.01351176]
["bitfinex","BTCUSD",1765989259497,0.0129671,86682.0,86641.0,0.02505363]
["bitfinex","BTCUSD",1765989259703,0.10485576,86686.0,86651.0,0.05001839]
["bitfinex","BTCUSD",1765989259704,0.02874732,86686.0,86651.0,0.05001839]
["bitfinex","BTCUSD",1765989259905,0.00025,86692.0,86651.0,0.2423507]
["bitfinex","BTCUSD",1765989260107,0.00025,86692.0,86649.0,1.19382]
["bitfinex","BTCUSD",1765989260108,0.00025,86692.0,86655.0,0.01154001]
["bitfinex","BTCUSD",1765989260294,0.00025,86692.0,86657.0,0.05001839]
["bitfinex","BTCUSD",1765989260492,0.0130421,86693.0,86667.0,0.23076796]
["bitfinex","BTCUSD",1765989260698,0.05775564,86719.0,86671.0,0.23075584]
["bitfinex","BTCUSD",1765989260907,0.05775564,86719.0,86673.0,0.05001839]
["bitfinex","BTCUSD",1765989260908,0.00025,86712.0,86673.0,0.05001839]
["bitfinex","BTCUSD",1765989261141,0.00186287,86712.0,86673.0,0.05001839]
["bitfinex","BTCUSD",1765989261362,0.00186287,86712.0,86672.0,0.0188]
["bitfinex","BTCUSD",1765989261363,0.00161287,86712.0,86681.0,0.01153655]
["bitfinex","BTCUSD",1765989261589,0.00161287,86712.0,86685.0,0.05001839]
["bitfinex","BTCUSD",1765989261801,0.00161287,86712.0,86686.0,0.0188]
["bitfinex","BTCUSD",1765989262696,0.01153349,86704.0,86680.0,0.01351176]
["bitfinex","BTCUSD",1765989262883,0.01153349,86704.0,86656.0,0.01384785]
["bitfinex","BTCUSD",1765989262884,0.01314636,86704.0,86656.0,0.01384785]
["bitfinex","BTCUSD",1765989263054,0.0907,86702.0,86658.0,0.05001839]
["bitfinex","BTCUSD",1765989263262,0.10384662,86702.0,86658.0,0.05001839]
["bitfinex","BTCUSD",1765989263468,0.01153415,86699.0,86660.0,0.01351176]
["bitfinex","BTCUSD",1765989263636,0.02180791,86698.0,86660.0,0.01351176]
["bitfinex","BTCUSD",1765989263833,0.01027362,86697.0,86660.0,0.01351176]
["bitfinex","BTCUSD",1765989264039,0.01027362,86696.0,86661.0,0.0188]
["bitfinex","BTCUSD",1765989264243,0.01027362,86695.0,86674.0,0.01351176]
["bitfinex","BTCUSD",1765989264571,0.00161287,86696.0,86674.0,0.01351176]
["bitfinex","BTCUSD",1765989264572,0.01027362,86694.0,86677.0,0.06155547]
["bitfinex","BTCUSD",1765989264892,0.00161287,86696.0,86676.0,0.05001839]
["bitfinex","BTCUSD",1765989265103,0.00161287,86696.0,86678.0,0.01153695]
["bitfinex","BTCUSD",1765989265303,0.00161287,86696.0,86676.0,0.05001839]
["bitfinex","BTCUSD",1765989265506,0.00161287,86696.0,86677.0,0.0188]
["bitfinex","BTCUSD",1765989266276,0.00161287,86696.0,86660.0,0.01351176]
["bitfinex","BTCUSD",1765989266485,0.00161287,86696.0,86661.0,0.0188]
["bitfinex","BTCUSD",1765989266684,0.00161287,86696.0,86677.0,0.003]
["bitfinex","BTCUSD",1765989266974,0.00161287,86696.0,86675.0,0.0188]
["bitfinex","BTCUSD",1765989267208,0.00161287,86696.0,86678.0,0.01153695]
["bitfinex","BTCUSD",1765989267361,0.3972,86733.0,86704.0,0.01153349]
["bitfinex","BTCUSD",1765989267565,0.3972,86733.0,86692.0,1.19382]
["bitfinex","BTCUSD",1765989267566,0.01027819,86732.0,86705.0,0.03264003]
["bitfinex","BTCUSD",1765989267790,0.01027819,86731.0,86705.0,0.0188]
["bitfinex","BTCUSD",1765989267991,0.0004,86742.0,86708.0,0.01153296]
["bitfinex","BTCUSD",1765989267992,0.01027819,86730.0,86708.0,0.01153296]
["bitfinex","BTCUSD",1765989268216,0.02875664,86742.0,86707.0,0.05001839]
["bitfinex","BTCUSD",1765989268425,0.01027678,86741.0,86717.0,0.23063418]
["bitfinex","BTCUSD",1765989268620,0.0004,86742.0,86730.0,0.01153003]
["bitfinex","BTCUSD",1765989268871,0.02960987,86781.0,86739.0,0.01152883]
["bitfinex","BTCUSD",1765989268872,0.00907934,86769.0,86739.0,0.01152883]
["bitfinex","BTCUSD",1765989269011,0.0008,86775.0,86732.0,1.19382]
["bitfinex","BTCUSD",1765989269210,0.0004,86774.0,86733.0,0.06881839]
["bitfinex","BTCUSD",1765989269407,0.0004,86775.0,86747.0,0.23055499]
["bitfinex","BTCUSD",1765989269657,0.0004,86775.0,86733.0,0.06881839]
["bitfinex","BTCUSD",1765989269658,0.0004,86775.0,86760.0,0.01152604]
["bitfinex","BTCUSD",1765989269877,0.0004,86775.0,86761.0,0.01152591]
["bitfinex","BTCUSD",1765989270018,0.0004,86784.0,86765.0,0.05001839]
["bitfinex","BTCUSD",1765989270217,0.0004,86784.0,86761.0,0.01383109]
["bitfinex","BTCUSD",1765989270218,0.0004,86808.0,86771.0,0.05001839]
["bitfinex","BTCUSD",1765989270452,0.0005,86814.0,86738.0,0.01152897]
["bitfinex","BTCUSD",1765989270453,0.001,86774.0,86738.0,0.01152897]
["bitfinex","BTCUSD",1765989270661,0.0004,86782.0,86743.0,0.01351176]
["bitfinex","BTCUSD",1765989270864,0.0004,86782.0,86739.0,1.19382]
["bitfinex","BTCUSD",1765989270865,0.00201287,86782.0,86745.0,0.05001839]
["bitfinex","BTCUSD",1765989271103,0.00161287,86782.0,86761.0,0.003]
["bitfinex","BTCUSD",1765989271259,0.00161287,86782.0,86762.0,0.0188]
["bitfinex","BTCUSD",1765989271459,0.00161287,86782.0,86749.0,1.19382]
["bitfinex","BTCUSD",1765989271460,0.00161287,86782.0,86763.0,0.0188]
["bitfinex","BTCUSD",1765989271693,0.00161287,86782.0,86739.0,0.05001839]
["bitfinex","BTCUSD",1765989271888,0.00161287,86782.0,86705.0,0.06051758]
["bitfinex","BTCUSD",1765989271889,0.0907,86774.0,86726.0,1.19382]
["bitfinex","BTCUSD",1765989272089,0.01152724,86751.0,86701.0,0.69457]
["bitfinex","BTCUSD",1765989272298,0.01152724,86751.0,86687.0,0.06207217]
["bitfinex","BTCUSD",1765989272299,0.0004,86748.0,86702.0,0.0188]
["bitfinex","BTCUSD",1765989272464,0.0004,86747.0,86702.0,0.26100727]
["bitfinex","BTCUSD",1765989272667,0.0004,86746.0,86702.0,0.0188]
["bitfinex","BTCUSD",1765989272894,0.0907,86741.0,86702.0,0.0188]
["bitfinex","BTCUSD",1765989273094,0.0004,86740.0,86702.0,0.0188]
["bitfinex","BTCUSD",1765989273320,0.0004,86739.0,86707.0,0.01351176]
["bitfinex","BTCUSD",1765989273538,0.00161287,86739.0,86707.0,0.01351176]
["bitfinex","BTCUSD",1765989273786,0.0004,86738.0,86708.0,0.01383955]
["bitfinex","BTCUSD",1765989273966,0.00161287,86739.0,86708.0,0.01153296]
["bitfinex","BTCUSD",1765989274171,0.00161287,86738.0,86713.0,0.242178]
["bitfinex","BTCUSD",1765989274344,0.00161287,86738.0,86714.0,0.05001839]
["bitfinex","BTCUSD",1765989274550,0.00161287,86738.0,86707.0,0.01351176]
["bitfinex","BTCUSD",1765989274715,0.00161287,86738.0,86702.0,0.0188]
["bitfinex","BTCUSD",1765989275081,0.0004,86737.0,86702.0,0.0188]
["bitfinex","BTCUSD",1765989275315,0.0115303,86728.0,86702.0,0.0188]
["bitfinex","BTCUSD",1765989275476,0.0004,86725.0,86693.0,0.0188]
["bitfinex","BTCUSD",1765989275681,0.0004,86725.0,86691.0,0.0188]
["bitfinex","BTCUSD",1765989275832,0.0004,86725.0,86698.0,0.01351176]
["bitfinex","BTCUSD",1765989276246,0.0004,86725.0,86691.0,0.0188]
["bitfinex","BTCUSD",1765989276449,0.0004,86725.0,86689.0,0.01153548]
["bitfinex","BTCUSD",1765989276450,0.0004,86723.0,86689.0,0.0188]
["bitfinex","BTCUSD",1765989276727,0.0004,86723.0,86697.0,0.01153442]
["bitfinex","BTCUSD",1765989276943,0.02949462,86781.0,86689.0,0.0188]
["bitfinex","BTCUSD",1765989276944,0.001,86725.0,86698.0,0.01153429]
["bitfinex","BTCUSD",1765989277165,0.0288256,86739.0,86706.0,0.05001839]
["bitfinex","BTCUSD",1765989277371,0.0004,86737.0,86707.0,0.0188]
["bitfinex","BTCUSD",1765989277616,0.0907,86749.0,86715.0,0.23063869]
["bitfinex","BTCUSD",1765989277872,0.05716376,86762.0,86708.0,0.01383955]
["bitfinex","BTCUSD",1765989277873,0.23051586,86762.0,86712.0,0.01351176]
["bitfinex","BTCUSD",1765989278103,0.02938738,86747.0,86713.0,0.05001839]
["bitfinex","BTCUSD",1765989278327,0.08900199,86762.0,86728.0,0.0115303]
["bitfinex","BTCUSD",1765989278328,0.0294518,86762.0,86728.0,0.0115303]
["bitfinex","BTCUSD",1765989278540,0.0004,86771.0,86740.0,0.01351176]
["bitfinex","BTCUSD",1765989278761,0.0188,86778.0,86740.0,0.01351176]
["bitfinex","BTCUSD",1765989279007,0.0004,86775.0,86741.0,0.01351176]
["bitfinex","BTCUSD",1765989279251,0.0004,86753.0,86713.0,0.05001839]
["bitfinex","BTCUSD",1765989279477,0.0004,86750.0,86722.0,0.0188]
["bitfinex","BTCUSD",1765989279688,0.01152764,86748.0,86715.0,0.001]
["bitfinex","BTCUSD",1765989279903,0.0004,86744.0,86720.0,0.0188]
["bitfinex","BTCUSD",1765989280564,0.0907,86747.0,86714.0,0.0188]
["bitfinex","BTCUSD",1765989280565,0.0004,86743.0,86714.0,0.0188]
["bitfinex","BTCUSD",1765989280776,0.80673597,86760.0,86714.0,0.0188]
["bitfinex","BTCUSD",1765989280777,0.01152817,86744.0,86714.0,0.0188]
["bitfinex","BTCUSD",1765989280989,0.0004,86743.0,86714.0,0.0188]
["bitfinex","BTCUSD",1765989281208,0.0907,86744.0,86714.0,0.0188]
["bitfinex","BTCUSD",1765989281415,0.0004,86733.0,86699.0,0.0188]
["bitfinex","BTCUSD",1765989281632,0.00201287,86733.0,86699.0,0.0188]
["bitfinex","BTCUSD",1765989281841,0.00161287,86733.0,86706.0,0.01153322]
["bitfinex","BTCUSD",1765989282057,0.00161287,86733.0,86700.0,1.15267]
["bitfinex","BTCUSD",1765989282058,0.00161287,86733.0,86701.0,0.06155228]
["bitfinex","BTCUSD",1765989282266,0.00161287,86733.0,86708.0,0.05001839]
["bitfinex","BTCUSD",1765989282581,0.00161287,86733.0,86705.0,0.05001839]
["bitfinex","BTCUSD",1765989282786,0.00161287,86733.0,86718.0,0.01351176]
["bitfinex","BTCUSD",1765989282993,0.00161287,86733.0,86720.0,0.001]
["bitfinex","BTCUSD",1765989283199,0.0004,86765.0,86721.0,0.06154962]
["bitfinex","BTCUSD",1765989283394,0.01152764,86748.0,86720.0,0.001]
["bitfinex","BTCUSD",1765989283597,0.72099894,86760.0,86694.0,1.15267]
["bitfinex","BTCUSD",1765989283598,0.00183287,86721.0,86700.0,0.0188]
["bitfinex","BTCUSD",1765989284042,0.09878902,86735.0,86708.0,0.001]
["bitfinex","BTCUSD",1765989284262,0.01152857,86741.0,86708.0,0.001]
["bitfinex","BTCUSD",1765989284263,0.01025615,86734.0,86708.0,0.00161287]
["bitfinex","BTCUSD",1765989284462,0.01025615,86733.0,86708.0,0.00161287]
["bitfinex","BTCUSD",1765989284676,0.04697716,86740.0,86708.0,0.00161287]
["bitfinex","BTCUSD",1765989284887,0.05648623,86739.0,86708.0,0.00161287]
["bitfinex","BTCUSD",1765989285089,0.02178679,86738.0,86708.0,0.00161287]
["bitfinex","BTCUSD",1765989285328,0.01025782,86737.0,86708.0,0.00161287]
["bitfinex","BTCUSD",1765989285728,0.01152923,86736.0,86708.0,0.00161287]
["bitfinex","BTCUSD",1765989286080,0.23062325,86722.0,86672.0,0.23075379]
["bitfinex","BTCUSD",1765989286264,0.77101733,86730.0,86693.0,0.00161287]
["bitfinex","BTCUSD",1765989286265,0.02905782,86721.0,86693.0,0.00161287]
["bitfinex","BTCUSD",1765989286427,0.01025782,86720.0,86693.0,0.00161287]
["bitfinex","BTCUSD",1765989286628,0.02178918,86720.0,86693.0,0.00161287]
["bitfinex","BTCUSD",1765989286830,0.02178931,86719.0,86693.0,0.00161287]
["bitfinex","BTCUSD",1765989287032,0.0907,86717.0,86693.0,0.00161287]
["bitfinex","BTCUSD",1765989287196,0.01025782,86718.0,86673.0,0.0188]
["bitfinex","BTCUSD",1765989287197,0.01153216,86714.0,86673.0,0.0188]
["bitfinex","BTCUSD",1765989287396,0.01153229,86713.0,86673.0,0.02041287]
["bitfinex","BTCUSD",1765989287642,0.01153163,86718.0,86673.0,0.02041287]
["bitfinex","BTCUSD",1765989287643,0.01153189,86716.0,86673.0,0.02041287]
["bitfinex","BTCUSD",1765989287815,0.02962403,86715.0,86673.0,0.02041287]
["bitfinex","BTCUSD",1765989288088,0.018092,86715.0,86673.0,0.02041287]
["bitfinex","BTCUSD",1765989288405,0.01153296,86708.0,86673.0,0.02041287]
["bitfinex","BTCUSD",1765989288722,0.01153362,86703.0,86673.0,0.02041287]
["bitfinex","BTCUSD",1765989288924,0.01153402,86700.0,86673.0,0.02041287]
["bitfinex","BTCUSD",1765989289071,0.01153362,86703.0,86673.0,0.02041287]
["bitfinex","BTCUSD",1765989289273,0.01153508,86692.0,86673.0,0.00161287]
["bitfinex","BTCUSD",1765989289624,0.10223442,86697.0,86673.0,0.00161287]
["bitfinex","BTCUSD",1765989289825,0.01153469,86695.0,86673.0,0.00161287]
["bitfinex","BTCUSD",1765989290054,0.01479378,86697.0,86673.0,0.00161287]
["bitfinex","BTCUSD",1765989290324,0.10223415,86699.0,86673.0,0.00161287]
["bitfinex","BTCUSD",1765989290325,0.0188,86696.0,86673.0,0.00161287]
["bitfinex","BTCUSD",1765989290531,0.24223755,86692.0,86673.0,0.00161287]
["bitfinex","BTCUSD",1765989290727,0.01153628,86683.0,86635.0,1.38352253]
["bitfinex","BTCUSD",1765989290872,0.0907,86683.0,86651.0,0.00161287]
["bitfinex","BTCUSD",1765989291477,0.0907,86678.0,86651.0,0.00161287]
["bitfinex","BTCUSD",1765989291791,0.0907,86675.0,86651.0,0.00161287]
["bitfinex","BTCUSD",1765989292029,0.01153748,86674.0,86651.0,0.00161287]
["bitfinex","BTCUSD",1765989292214,0.01153748,86674.0,86622.0,0.2443974]
["bitfinex","BTCUSD",1765989292215,0.01154028,86653.0,86622.0,0.01351176]
["bitfinex","BTCUSD",1765989292427,0.01154081,86649.0,86622.0,0.00161287]
["bitfinex","BTCUSD",1765989292578,0.01154241,86637.0,86601.0,0.0188]
["bitfinex","BTCUSD",1765989292944,0.71991921,86640.0,86601.0,0.02041287]
["bitfinex","BTCUSD",1765989292945,0.73146122,86640.0,86601.0,0.02041287]
["bitfinex","BTCUSD",1765989293131,0.01154227,86638.0,86601.0,0.02041287]
["bitfinex","BTCUSD",1765989293339,0.73146122,86640.0,86601.0,0.02041287]
["bitfinex","BTCUSD",1765989293340,0.0188,86637.0,86601.0,0.02041287]
["bitfinex","BTCUSD",1765989293744,0.01154254,86636.0,86601.0,0.02041287]
["bitfinex","BTCUSD",1765989293945,0.03034241,86637.0,86601.0,0.00161287]
["bitfinex","BTCUSD",1765989293946,0.23086157,86632.0,86601.0,0.00161287]
["bitfinex","BTCUSD",1765989294146,0.23088893,86622.0,86601.0,0.00161287]
["bitfinex","BTCUSD",1765989294364,0.23093808,86604.0,86552.0,0.23107266]
["bitfinex","BTCUSD",1765989294562,0.71991921,86620.0,86549.0,0.01175414]
["bitfinex","BTCUSD",1765989294563,0.01154747,86599.0,86559.0,0.00161287]
["bitfinex","BTCUSD",1765989294774,0.0907,86597.0,86559.0,0.00161287]
["bitfinex","BTCUSD",1765989294922,0.0907,86599.0,86559.0,0.00161287]
["bitfinex","BTCUSD",1765989295123,0.0188,86598.0,86559.0,0.00161287]
["bitfinex","BTCUSD",1765989295322,0.0907,86599.0,86574.0,0.01155081]
["bitfinex","BTCUSD",1765989295547,0.23088821,86623.0,86580.0,0.01351176]
["bitfinex","BTCUSD",1765989295748,0.0907,86614.0,86580.0,0.00161287]
["bitfinex","BTCUSD",1765989295946,0.71991921,86620.0,86580.0,0.00161287]
["bitfinex","BTCUSD",1765989295947,0.0907,86616.0,86580.0,0.00161287]
["bitfinex","BTCUSD",1765989296145,0.01154587,86611.0,86580.0,0.00161287]
["bitfinex","BTCUSD",1765989296321,0.0907,86608.0,86580.0,0.00161287]
["bitfinex","BTCUSD",1765989296543,0.01154667,86605.0,86580.0,0.00161287]
["bitfinex","BTCUSD",1765989296762,0.10224654,86606.0,86580.0,0.00161287]
["bitfinex","BTCUSD",1765989296763,0.0188,86606.0,86580.0,0.00161287]
["bitfinex","BTCUSD",1765989297743,0.01493313,86606.0,86580.0,0.00161287]
["bitfinex","BTCUSD",1765989297993,0.0907,86610.0,86580.0,0.00161287]
["bitfinex","BTCUSD",1765989298196,0.10224601,86610.0,86580.0,0.00161287]
["bitfinex","BTCUSD",1765989298412,0.0907,86604.0,86580.0,0.00161287]
["bitfinex","BTCUSD",1765989298628,0.01154627,86608.0,86554.0,0.01351176]
["bitfinex","BTCUSD",1765989298629,0.10224747,86599.0,86554.0,0.01351176]
["bitfinex","BTCUSD",1765989298868,0.0188,86598.0,86559.0,0.02041287]
["bitfinex","BTCUSD",1765989299103,0.03034761,86598.0,86559.0,0.02041287]
["bitfinex","BTCUSD",1765989299341,0.0907,86597.0,86559.0,0.02041287]
["bitfinex","BTCUSD",1765989299576,0.0907,86597.0,86567.0,0.01351176]
["bitfinex","BTCUSD",1765989299804,0.0907,86597.0,86570.0,0.01155134]
["bitfinex","BTCUSD",1765989300017,0.0907,86597.0,86573.0,0.01155094]
["bitfinex","BTCUSD",1765989300243,0.02939545,86598.0,86573.0,0.00161287]
["bitfinex","BTCUSD",1765989300456,0.0188,86605.0,86573.0,0.00161287]
["bitfinex","BTCUSD",1765989300675,0.04740374,86605.0,86573.0,0.00161287]
["bitfinex","BTCUSD",1765989300900,0.01154761,86598.0,86567.0,0.001]
["bitfinex","BTCUSD",1765989301102,0.0907,86589.0,86567.0,0.001]
["bitfinex","BTCUSD",1765989301358,0.0188,86588.0,86567.0,0.001]
["bitfinex","BTCUSD",1765989301590,0.01154934,86585.0,86567.0,0.001]
["bitfinex","BTCUSD",1765989301831,0.0907,86587.0,86567.0,0.001]
["bitfinex","BTCUSD",1765989302090,0.01154974,86582.0,86549.0,0.0002]
["bitfinex","BTCUSD",1765989302347,0.10543434,86588.0,86539.0,0.014]
["bitfinex","BTCUSD",1765989302348,0.0907,86578.0,86539.0,0.014]
["bitfinex","BTCUSD",1765989302601,0.01492136,86578.0,86539.0,0.014]
["bitfinex","BTCUSD",1765989302842,0.02856055,86587.0,86543.0,0.01351176]
["bitfinex","BTCUSD",1765989303061,0.001,86587.0,86572.0,0.01155107]
["bitfinex","BTCUSD",1765989303419,0.001,86587.0,86573.0,0.0188]
["bitfinex","BTCUSD",1765989303643,0.001,86587.0,86544.0,0.05001839]
["bitfinex","BTCUSD",1765989303942,0.0907,86590.0,86551.0,0.0188]
["bitfinex","BTCUSD",1765989303943,0.0907,86588.0,86551.0,0.0188]
["bitfinex","BTCUSD",1765989304162,0.02941884,86587.0,86552.0,0.01155374]
["bitfinex","BTCUSD",1765989304396,0.0907,86588.0,86559.0,0.01351176]
["bitfinex","BTCUSD",1765989304627,0.0907,86588.0,86560.0,0.0188]
["bitfinex","BTCUSD",1765989304628,0.00161287,86587.0,86560.0,0.0188]
["bitfinex","BTCUSD",1765989304874,0.00161287,86587.0,86561.0,0.0188]
["bitfinex","BTCUSD",1765989305131,0.00161287,86587.0,86563.0,0.01155227]
["bitfinex","BTCUSD",1765989305357,0.00161287,86587.0,86562.0,0.0188]
["bitfinex","BTCUSD",1765989305358,0.001,86578.0,86572.0,0.01155107]
["bitfinex","BTCUSD",1765989305585,0.0907,86601.0,86580.0,0.01155001]
["bitfinex","BTCUSD",1765989305820,0.001,86600.0,86568.0,0.01155161]
["bitfinex","BTCUSD",1765989306051,0.00161287,86600.0,86569.0,0.0188]
["bitfinex","BTCUSD",1765989306306,0.0907,86598.0,86540.0,1.24337]
["bitfinex","BTCUSD",1765989306575,0.12036508,86593.0,86572.0,0.005]
["bitfinex","BTCUSD",1765989306807,0.0907,86584.0,86544.0,0.0088]
["bitfinex","BTCUSD",1765989307041,0.03332262,86583.0,86544.0,0.0088]
["bitfinex","BTCUSD",1765989307271,0.00161287,86583.0,86568.0,0.001]
["bitfinex","BTCUSD",1765989307469,0.01154974,86582.0,86568.0,0.001]
["bitfinex","BTCUSD",1765989307743,0.00161287,86569.0,86539.0,0.23110866]
["bitfinex","BTCUSD",1765989307960,0.00161287,86569.0,86543.0,0.0188]
["bitfinex","BTCUSD",1765989308107,0.00161287,86569.0,86528.0,0.01351176]
["bitfinex","BTCUSD",1765989308108,0.09231287,86569.0,86528.0,0.01351176]
["bitfinex","BTCUSD",1765989308311,0.01155174,86567.0,86529.0,0.0188]
["bitfinex","BTCUSD",1765989308525,0.62581333,86570.0,86529.0,0.02041287]
["bitfinex","BTCUSD",1765989308735,0.01155281,86559.0,86529.0,0.00161287]
["bitfinex","BTCUSD",1765989309025,0.62581333,86570.0,86529.0,0.00161287]
["bitfinex","BTCUSD",1765989309026,0.0288263,86570.0,86529.0,0.00161287]
["bitfinex","BTCUSD",1765989309226,0.04593882,86570.0,86529.0,0.00161287]
["bitfinex","BTCUSD",1765989309428,0.73147189,86560.0,86529.0,0.00161287]
["bitfinex","BTCUSD",1765989309777,0.71991921,86560.0,86529.0,0.00161287]
["bitfinex","BTCUSD",1765989310020,0.71991921,86560.0,86516.0,0.23136859]
["bitfinex","BTCUSD",1765989310021,0.01155521,86541.0,86516.0,0.0002]
["bitfinex","BTCUSD",1765989310194,0.01155628,86533.0,86516.0,0.0002]
["bitfinex","BTCUSD",1765989310410,0.01155628,86533.0,86468.0,0.0861295]
["bitfinex","BTCUSD",1765989310411,0.0188,86532.0,86486.0,0.23124998]
["bitfinex","BTCUSD",1765989310541,0.0907,86539.0,86489.0,0.01351176]
["bitfinex","BTCUSD",1765989310739,0.02787,86538.0,86490.0,0.24280176]
["bitfinex","BTCUSD",1765989310953,0.0188,86538.0,86495.0,0.05001839]
["bitfinex","BTCUSD",1765989311155,0.01155615,86534.0,86495.0,0.00161287]
["bitfinex","BTCUSD",1765989311410,0.10225708,86527.0,86495.0,0.00161287]
["bitfinex","BTCUSD",1765989311631,0.01155641,86532.0,86495.0,0.00161287]
["bitfinex","BTCUSD",1765989311632,0.10744026,86538.0,86495.0,0.00161287]
["bitfinex","BTCUSD",1765989311912,0.0907,86537.0,86495.0,0.00161287]
["bitfinex","BTCUSD",1765989312071,0.0907,86537.0,86497.0,0.01156109]
["bitfinex","BTCUSD",1765989312275,0.01156042,86502.0,86445.0,0.01156804]
["bitfinex","BTCUSD",1765989312473,0.01818999,86480.0,86450.0,0.00161287]
["bitfinex","BTCUSD",1765989312712,0.00099999,86470.0,86450.0,0.00161287]
["bitfinex","BTCUSD",1765989312929,0.00099999,86460.0,86450.0,2.87e-06]
["bitfinex","BTCUSD",1765989313159,0.00099999,86460.0,86395.0,0.02895131]
["bitfinex","BTCUSD",1765989313384,0.00099999,86450.0,86411.0,0.71082]
["bitfinex","BTCUSD",1765989313580,0.01458,86449.0,86412.0,0.01896]
["bitfinex","BTCUSD",1765989313834,0.01458,86449.0,86426.0,0.01351176]
["bitfinex","BTCUSD",1765989314041,0.00099999,86450.0,86427.0,0.01896]
["bitfinex","BTCUSD",1765989314848,0.00099999,86450.0,86439.0,0.01351176]
["bitfinex","BTCUSD",1765989315038,0.00099999,86470.0,86440.0,0.01388246]
["bitfinex","BTCUSD",1765989315241,0.02864028,86477.0,86450.0,0.004]
["bitfinex","BTCUSD",1765989315490,0.0907,86464.0,86423.0,1.19963]
["bitfinex","BTCUSD",1765989315780,0.00099999,86450.0,86435.0,0.01896]
["bitfinex","BTCUSD",1765989315986,0.00099999,86440.0,86436.0,0.01789]
["bitfinex","BTCUSD",1765989316194,0.00099999,86440.0,86431.0,0.01896]
["bitfinex","BTCUSD",1765989316401,0.00011,86449.0,86399.0,1.2112042]
["bitfinex","BTCUSD",1765989316402,0.00099999,86430.0,86400.0,0.01388888]
["bitfinex","BTCUSD",1765989316621,0.00099999,86420.0,86401.0,0.01896]
["bitfinex","BTCUSD",1765989316812,0.00161,86430.0,86403.0,0.48881]
["bitfinex","BTCUSD",1765989317020,0.00260999,86430.0,86404.0,0.05001839]
["bitfinex","BTCUSD",1765989317226,0.00260999,86430.0,86404.0,0.01388824]
["bitfinex","BTCUSD",1765989317433,0.00260999,86430.0,86395.0,1.19963]
["bitfinex","BTCUSD",1765989317434,0.00260999,86430.0,86411.0,0.01351176]
["bitfinex","BTCUSD",1765989317669,0.00161,86430.0,86411.0,0.01351176]
["bitfinex","BTCUSD",1765989317893,0.00260999,86430.0,86412.0,0.01896]
["bitfinex","BTCUSD",1765989318129,0.00260999,86430.0,86405.0,0.0115734]
["bitfinex","BTCUSD",1765989318130,0.00099999,86430.0,86405.0,0.01388808]
["bitfinex","BTCUSD",1765989318348,0.00099999,86430.0,86397.0,0.01157447]
["bitfinex","BTCUSD",1765989318349,0.00260999,86430.0,86406.0,0.01896]
["bitfinex","BTCUSD",1765989318625,0.00260999,86430.0,86407.0,0.01896]
["bitfinex","BTCUSD",1765989318804,0.00161,86430.0,86407.0,0.01896]
["bitfinex","BTCUSD",1765989319142,0.00260999,86430.0,86407.0,0.01896]
["bitfinex","BTCUSD",1765989319485,0.00161,86430.0,86420.0,0.01351176]
["bitfinex","BTCUSD",1765989319716,0.0907,86447.0,86408.0,0.01896]
["bitfinex","BTCUSD",1765989319717,0.0907,86447.0,86409.0,1.21314176]
["bitfinex","BTCUSD",1765989319865,0.00260999,86430.0,86409.0,0.01351176]
["bitfinex","BTCUSD",1765989320079,0.00260999,86430.0,86410.0,0.01896]
["bitfinex","BTCUSD",1765989320275,0.00260999,86430.0,86411.0,0.01896]
["bitfinex","BTCUSD",1765989320978,0.00099999,86440.0,86411.0,1.21859]
["bitfinex","BTCUSD",1765989321186,0.00099999,86430.0,86411.0,0.01896]
["bitfinex","BTCUSD",1765989321762,0.00099999,86430.0,86407.0,0.003]
["bitfinex","BTCUSD",1765989321966,0.0907,86439.0,86412.0,0.01896]
["bitfinex","BTCUSD",1765989321967,0.00099999,86420.0,86412.0,0.01896]
["bitfinex","BTCUSD",1765989322194,0.0907,86439.0,86412.0,0.01896]
["bitfinex","BTCUSD",1765989322420,0.00099999,86450.0,86427.0,0.01157045]
["bitfinex","BTCUSD",1765989322621,0.00011,86466.0,86428.0,0.23140411]
["bitfinex","BTCUSD",1765989322826,0.00099999,86450.0,86428.0,0.23140411]
["bitfinex","BTCUSD",1765989323037,0.00099999,86450.0,86421.0,1.19963]
["bitfinex","BTCUSD",1765989323038,0.00011,86466.0,86425.0,1.19963]
["bitfinex","BTCUSD",1765989323238,0.04774284,86469.0,86429.0,1.19963]
["bitfinex","BTCUSD",1765989323239,0.00099999,86450.0,86429.0,1.19963]
["bitfinex","BTCUSD",1765989323514,0.00099999,86450.0,86440.0,0.01351176]
["bitfinex","BTCUSD",1765989323740,0.00099999,86450.0,86431.0,0.01351176]
["bitfinex","BTCUSD",1765989323880,0.08876001,86468.0,86431.0,0.02508168]
["bitfinex","BTCUSD",1765989324079,0.00099999,86450.0,86431.0,0.01351176]
["bitfinex","BTCUSD",1765989324485,0.00011,86467.0,86434.0,0.01156952]
["bitfinex","BTCUSD",1765989324684,0.00172,86467.0,86439.0,0.01156885]
["bitfinex","BTCUSD",1765989324881,0.00099999,86460.0,86435.0,0.01896]
["bitfinex","BTCUSD",1765989325223,0.00071999,86467.0,86435.0,0.01985288]
["bitfinex","BTCUSD",1765989326210,0.00071999,86467.0,86435.0,0.03142226]
["bitfinex","BTCUSD",1765989326554,0.00071999,86467.0,86435.0,0.01985288]
["bitfinex","BTCUSD",1765989326760,0.00071999,86467.0,86444.0,0.01351176]
["bitfinex","BTCUSD",1765989326899,0.00071999,86467.0,86444.0,0.01440464]
["bitfinex","BTCUSD",1765989327645,0.02902673,86474.0,86457.0,0.01351176]
["bitfinex","BTCUSD",1765989327819,0.02902673,86474.0,86458.0,0.01892]
["bitfinex","BTCUSD",1765989328018,0.8036071,86500.0,86458.0,0.03332464]
["bitfinex","BTCUSD",1765989328019,0.04294301,86497.0,86458.0,0.03332464]
["bitfinex","BTCUSD",1765989328344,0.00071999,86497.0,86458.0,0.01440464]
["bitfinex","BTCUSD",1765989328545,0.00071999,86497.0,86459.0,0.01892]
["bitfinex","BTCUSD",1765989328703,0.00071999,86497.0,86469.0,0.01156483]
["bitfinex","BTCUSD",1765989328905,0.00071999,86497.0,86478.0,0.01156363]
["bitfinex","BTCUSD",1765989329127,0.8036071,86520.0,86483.0,0.01156296]
["bitfinex","BTCUSD",1765989329338,0.8036071,86520.0,86496.0,0.01156122]
["bitfinex","BTCUSD",1765989329339,0.02938872,86514.0,86496.0,0.01156122]
["bitfinex","BTCUSD",1765989329582,0.02938872,86514.0,86497.0,0.01896]
["bitfinex","BTCUSD",1765989329715,0.00071999,86520.0,86504.0,0.01156015]
["bitfinex","BTCUSD",1765989329913,0.01630528,86529.0,86504.0,0.00089288]
["bitfinex","BTCUSD",1765989330142,0.00071999,86529.0,86504.0,0.00089288]
["bitfinex","BTCUSD",1765989330543,0.00071999,86529.0,86447.0,0.08834739]
["bitfinex","BTCUSD",1765989330544,0.8036071,86520.0,86476.0,1.2111939]
["bitfinex","BTCUSD",1765989330739,0.01155855,86516.0,86504.0,0.002]
["bitfinex","BTCUSD",1765989330941,0.80432709,86520.0,86472.0,0.01351176]
["bitfinex","BTCUSD",1765989330942,0.00071999,86505.0,86477.0,0.01185288]
["bitfinex","BTCUSD",1765989331117,0.00071999,86505.0,86472.0,0.01351176]
["bitfinex","BTCUSD",1765989331118,0.00071999,86505.0,86478.0,0.01896]
["bitfinex","BTCUSD",1765989331320,0.00071999,86505.0,86480.0,0.23126541]
["bitfinex","BTCUSD",1765989331520,0.00071999,86505.0,86472.0,0.01351176]
["bitfinex","BTCUSD",1765989331751,0.00071999,86505.0,86444.0,1.21314176]
["bitfinex","BTCUSD",1765989331752,0.00089288,86473.0,86444.0,1.21314176]
["bitfinex","BTCUSD",1765989331975,0.00089288,86473.0,86431.0,0.01351176]
["bitfinex","BTCUSD",1765989331976,0.00089288,86473.0,86451.0,0.01351176]
["bitfinex","BTCUSD",1765989332395,0.8036071,86470.0,86423.0,0.23141908]
["bitfinex","BTCUSD",1765989332547,0.8036071,86470.0,86406.0,0.02937911]
["bitfinex","BTCUSD",1765989332548,0.0907,86469.0,86428.0,0.01896]
["bitfinex","BTCUSD",1765989332746,0.09159288,86469.0,86433.0,0.01351176]
["bitfinex","BTCUSD",1765989332977,0.05001839,86468.0,86433.0,0.01351176]
["bitfinex","BTCUSD",1765989333179,0.05091127,86468.0,86451.0,0.002]
["bitfinex","BTCUSD",1765989333573,0.00089288,86468.0,86451.0,0.002]
["bitfinex","BTCUSD",1765989333790,0.03490324,86468.0,86451.0,0.002]
["bitfinex","BTCUSD",1765989333995,0.03490324,86468.0,86434.0,0.01156952]
["bitfinex","BTCUSD",1765989334191,0.03490324,86468.0,86434.0,0.24295835]
["bitfinex","BTCUSD",1765989334405,0.03490324,86468.0,86432.0,0.03052978]
["bitfinex","BTCUSD",1765989334769,0.03490324,86468.0,86427.0,0.01157045]
["bitfinex","BTCUSD",1765989334936,0.03490324,86468.0,86424.0,0.01157085]
["bitfinex","BTCUSD",1765989334937,0.09579272,86467.0,86437.0,0.01351176]
["bitfinex","BTCUSD",1765989335143,0.09579272,86467.0,86434.0,0.01351176]
["bitfinex","BTCUSD",1765989335144,0.0966856,86467.0,86434.0,0.01351176]
["bitfinex","BTCUSD",1765989335442,0.09159288,86467.0,86438.0,0.01257978]
["bitfinex","BTCUSD",1765989335642,0.09159288,86467.0,86438.0,0.00897978]
["bitfinex","BTCUSD",1765989336181,0.10094206,86466.0,86438.0,0.00897978]
["bitfinex","BTCUSD",1765989336338,0.09141999,86466.0,86438.0,0.00897978]
["bitfinex","BTCUSD",1765989337120,0.01025659,86465.0,86435.0,0.01892]
["bitfinex","BTCUSD",1765989337464,0.01025659,86464.0,86435.0,0.01892]
["bitfinex","BTCUSD",1765989337708,0.01025659,86463.0,86428.0,0.01351176]
["bitfinex","BTCUSD",1765989337917,0.01025659,86463.0,86410.0,0.01351176]
["bitfinex","BTCUSD",1765989337918,0.0907,86449.0,86410.0,0.01351176]
["bitfinex","BTCUSD",1765989338142,0.23135673,86447.0,86410.0,0.01351176]
["bitfinex","BTCUSD",1765989338354,0.23135673,86447.0,86404.0,0.01892]
["bitfinex","BTCUSD",1765989338355,0.0907,86429.0,86404.0,0.01892]
["bitfinex","BTCUSD",1765989338574,0.09141999,86429.0,86404.0,0.01892]
["bitfinex","BTCUSD",1765989339110,0.09141999,86429.0,86409.0,0.01351176]
["bitfinex","BTCUSD",1765989339534,0.00071999,86429.0,86409.0,0.01351176]
["bitfinex","BTCUSD",1765989339715,0.00071999,86429.0,86403.0,0.01892]
["bitfinex","BTCUSD",1765989339936,0.8036071,86420.0,86396.0,0.0115746]
["bitfinex","BTCUSD",1765989340129,0.8036071,86420.0,86392.0,0.01157514]
["bitfinex","BTCUSD",1765989340130,0.00089288,86420.0,86398.0,0.01157434]
["bitfinex","BTCUSD",1765989340335,0.00089288,86420.0,86392.0,0.01157514]
["bitfinex","BTCUSD",1765989340578,0.00089288,86420.0,86397.0,0.01157447]
["bitfinex","BTCUSD",1765989340733,0.00089288,86420.0,86402.0,0.23147612]
["bitfinex","BTCUSD",1765989340938,0.01028434,86428.0,86411.0,0.01351176]
["bitfinex","BTCUSD",1765989341169,0.00089288,86428.0,86411.0,0.02508436]
["bitfinex","BTCUSD",1765989341365,0.00089288,86428.0,86405.0,0.0115734]
["bitfinex","BTCUSD",1765989341541,0.00089288,86428.0,86409.0,0.001]
["bitfinex","BTCUSD",1765989341743,0.00089288,86428.0,86410.0,0.01892]
["bitfinex","BTCUSD",1765989341947,0.00089288,86428.0,86403.0,0.01892]
["bitfinex","BTCUSD",1765989342145,0.00089288,86428.0,86427.0,0.00124252]
["bitfinex","BTCUSD",1765989342345,0.00089288,86428.0,86411.0,0.002]
["bitfinex","BTCUSD",1765989342616,0.00089288,86428.0,86412.0,0.01157246]
["bitfinex","BTCUSD",1765989342820,0.01029193,86431.0,86417.0,0.01351176]
["bitfinex","BTCUSD",1765989342946,0.0907,86449.0,86410.0,0.002]
["bitfinex","BTCUSD",1765989342947,0.00089288,86428.0,86410.0,0.002]
["bitfinex","BTCUSD",1765989343152,0.00089288,86428.0,86405.0,0.0115734]
["bitfinex","BTCUSD",1765989343535,0.01118481,86428.0,86417.0,0.01351176]
["bitfinex","BTCUSD",1765989343731,0.10962,86448.0,86417.0,0.01440464]
["bitfinex","BTCUSD",1765989343853,0.11033999,86448.0,86417.0,0.01440464]
["bitfinex","BTCUSD",1765989344048,0.12612714,86448.0,86417.0,0.01440464]
["bitfinex","BTCUSD",1765989345072,0.12612714,86448.0,86417.0,0.24583868]
["bitfinex","BTCUSD",1765989345272,0.12612714,86448.0,86417.0,0.00089288]
["bitfinex","BTCUSD",1765989345474,0.71346196,86430.0,86417.0,0.00089288]
["bitfinex","BTCUSD",1765989345695,0.0907,86429.0,86417.0,0.00089288]
["bitfinex","BTCUSD",1765989345858,0.0907,86429.0,86395.0,0.01892]
["bitfinex","BTCUSD",1765989346077,0.71346196,86420.0,86395.0,0.01981288]
["bitfinex","BTCUSD",1765989346647,0.0907,86429.0,86395.0,0.01981288]
["bitfinex","BTCUSD",1765989346648,0.71346196,86410.0,86395.0,0.01981288]
["bitfinex","BTCUSD",1765989346938,0.71346196,86410.0,86395.0,0.00089288]
["bitfinex","BTCUSD",1765989347157,0.71418195,86410.0,86385.0,0.0002]
["bitfinex","BTCUSD",1765989347413,0.00071999,86386.0,86385.0,0.0002]
["bitfinex","BTCUSD",1765989347831,0.0907,86379.0,86351.0,0.01351176]
["bitfinex","BTCUSD",1765989348014,0.11033999,86379.0,86351.0,0.01440464]
["bitfinex","BTCUSD",1765989348426,0.19390244,86379.0,86351.0,0.00089288]
["bitfinex","BTCUSD",1765989348658,0.09141999,86379.0,86351.0,0.00089288]
["bitfinex","BTCUSD",1765989348871,0.00071999,86379.0,86351.0,0.00089288]
["bitfinex","BTCUSD",1765989349287,0.00071999,86379.0,86355.0,0.23160198]
["bitfinex","BTCUSD",1765989349496,0.00371999,86379.0,86356.0,0.01351176]
["bitfinex","BTCUSD",1765989349617,0.00071999,86379.0,86356.0,0.00089288]
["bitfinex","BTCUSD",1765989350626,0.00071999,86379.0,86365.0,0.01157876]
["bitfinex","BTCUSD",1765989350895,0.72528455,86410.0,86377.0,0.01157715]
["bitfinex","BTCUSD",1765989351210,0.01892,86409.0,86378.0,0.00089288]
["bitfinex","BTCUSD",1765989351509,0.19551294,86409.0,86378.0,0.00089288]
["bitfinex","BTCUSD",1765989351648,0.001,86379.0,86378.0,0.00089288]
["bitfinex","BTCUSD",1765989352234,0.10962,86409.0,86378.0,0.00089288]
["bitfinex","BTCUSD",1765989352235,0.002,86410.0,86386.0,0.01157594]
["bitfinex","BTCUSD",1765989352403,0.002,86410.0,86386.0,0.00089288]
["bitfinex","BTCUSD",1765989352549,0.01892,86413.0,86386.0,0.00089288]
["bitfinex","BTCUSD",1765989352757,0.01892,86413.0,86388.0,0.01157568]
["bitfinex","BTCUSD",1765989352956,0.01892,86413.0,86388.0,0.00089288]
["bitfinex","BTCUSD",1765989353375,0.01892,86413.0,86392.0,0.01351176]
["bitfinex","BTCUSD",1765989353577,0.01156885,86439.0,86392.0,0.01440464]
["bitfinex","BTCUSD",1765989353780,0.12269579,86438.0,86403.0,0.01157367]
["bitfinex","BTCUSD",1765989353996,0.01892,86438.0,86403.0,0.00089288]
["bitfinex","BTCUSD",1765989354327,0.01963999,86438.0,86403.0,0.00089288]
["bitfinex","BTCUSD",1765989354485,0.0907,86437.0,86403.0,0.00089288]
["bitfinex","BTCUSD",1765989354687,0.00071999,86437.0,86407.0,0.01351176]
["bitfinex","BTCUSD",1765989354891,0.001,86410.0,86407.0,0.02597777]
["bitfinex","BTCUSD",1765989355093,0.00071999,86437.0,86412.0,0.01157246]
["bitfinex","BTCUSD",1765989355296,0.07521244,86437.0,86412.0,0.00089288]
["bitfinex","BTCUSD",1765989355501,0.00071999,86437.0,86412.0,0.00089288]
["bitfinex","BTCUSD",1765989355708,0.01096988,86437.0,86412.0,0.00089288]
["bitfinex","BTCUSD",1765989356116,0.00071999,86437.0,86412.0,0.00089288]
["bitfinex","BTCUSD",1765989356580,0.00071999,86437.0,86415.0,0.01157206]
["bitfinex","BTCUSD",1765989356784,0.00071999,86437.0,86415.0,0.00089288]
["bitfinex","BTCUSD",1765989357224,0.18175038,86437.0,86415.0,0.00089288]
["bitfinex","BTCUSD",1765989357428,0.09141999,86437.0,86415.0,0.00089288]
["bitfinex","BTCUSD",1765989357631,0.09141999,86437.0,86416.0,0.01351176]
["bitfinex","BTCUSD",1765989357832,0.09141999,86437.0,86416.0,0.00089288]
["bitfinex","BTCUSD",1765989357833,0.09341999,86437.0,86416.0,0.00089288]
["bitfinex","BTCUSD",1765989358041,0.09141999,86437.0,86416.0,0.01246481]
["bitfinex","BTCUSD",1765989358208,0.00071999,86437.0,86419.0,0.01157152]
["bitfinex","BTCUSD",1765989358390,0.00271999,86437.0,86419.0,0.00089288]
["bitfinex","BTCUSD",1765989358756,0.01610547,86457.0,86425.0,0.49413]
["bitfinex","BTCUSD",1765989358948,0.01610547,86457.0,86425.0,0.00089288]
["bitfinex","BTCUSD",1765989358949,0.02875244,86454.0,86425.0,0.00089288]
["bitfinex","BTCUSD",1765989359099,0.001,86437.0,86425.0,0.00089288]
["bitfinex","BTCUSD",1765989359300,0.10095791,86453.0,86425.0,0.00089288]
["bitfinex","BTCUSD",1765989359503,0.01026568,86452.0,86426.0,0.01157059]
["bitfinex","BTCUSD",1765989359707,0.04755823,86458.0,86430.0,0.01157005]
["bitfinex","BTCUSD",1765989359929,0.01026579,86457.0,86430.0,0.00089288]
["bitfinex","BTCUSD",1765989360588,0.01026579,86457.0,86432.0,0.49413]
["bitfinex","BTCUSD",1765989360720,0.03477175,86463.0,86432.0,0.00089288]
["bitfinex","BTCUSD",1765989360921,0.80487141,86460.0,86432.0,0.00089288]
["bitfinex","BTCUSD",1765989361146,0.03477175,86463.0,86419.0,0.00025496]
["bitfinex","BTCUSD",1765989361147,0.05001839,86441.0,86419.0,0.00025496]
["bitfinex","BTCUSD",1765989361316,0.03477175,86463.0,86419.0,0.00025496]
["bitfinex","BTCUSD",1765989361317,0.14071839,86429.0,86419.0,0.00025496]
["bitfinex","BTCUSD",1765989361520,0.80487141,86430.0,86386.0,0.01157594]
["bitfinex","BTCUSD",1765989361521,0.11990738,86428.0,86386.0,0.01157594]
["bitfinex","BTCUSD",1765989361723,0.0907,86423.0,86386.0,0.00089288]
["bitfinex","BTCUSD",1765989361976,0.01028738,86422.0,86386.0,0.00089288]
["bitfinex","BTCUSD",1765989362153,0.01100737,86422.0,86386.0,0.00089288]
["bitfinex","BTCUSD",1765989362357,0.05001839,86420.0,86386.0,0.00089288]
["bitfinex","BTCUSD",1765989362553,0.02661705,86419.0,86386.0,0.00089288]
["bitfinex","BTCUSD",1765989362758,0.01028738,86418.0,86386.0,0.00089288]
["bitfinex","BTCUSD",1765989362954,0.01028738,86417.0,86386.0,0.00089288]
["bitfinex","BTCUSD",1765989363193,0.01028738,86416.0,86388.0,0.02508744]
["bitfinex","BTCUSD",1765989363378,0.01028738,86415.0,86388.0,0.01440464]
["bitfinex","BTCUSD",1765989363611,0.01028738,86415.0,86364.0,0.2740692]
["bitfinex","BTCUSD",1765989363612,0.0907,86409.0,86364.0,0.2740692]
["bitfinex","BTCUSD",1765989363741,0.01028738,86408.0,86374.0,0.2315505]
["bitfinex","BTCUSD",1765989363944,0.01100737,86408.0,86374.0,0.23154982]
["bitfinex","BTCUSD",1765989364158,0.01100737,86408.0,86375.0,0.23154769]
["bitfinex","BTCUSD",1765989364516,0.01100737,86408.0,86375.0,0.01157742]
["bitfinex","BTCUSD",1765989364681,0.01100737,86408.0,86377.0,0.01157715]
["bitfinex","BTCUSD",1765989364881,0.01100737,86408.0,86386.0,0.01157594]
["bitfinex","BTCUSD",1765989365084,0.01156938,86435.0,86385.0,0.01351176]
["bitfinex","BTCUSD",1765989365085,0.01029,86452.0,86398.0,0.01351176]
["bitfinex","BTCUSD",1765989365289,0.01029,86446.0,86407.0,0.73426]
["bitfinex","BTCUSD",1765989365481,0.01118288,86446.0,86409.0,0.01157286]
["bitfinex","BTCUSD",1765989365662,0.01118288,86446.0,86412.0,0.24302179]
["bitfinex","BTCUSD",1765989365863,0.01118288,86446.0,86409.0,0.01157286]
["bitfinex","BTCUSD",1765989366228,0.01118288,86446.0,86405.0,0.01888]
["bitfinex","BTCUSD",1765989366229,0.0907,86439.0,86405.0,0.01888]
["bitfinex","BTCUSD",1765989366350,0.01029,86437.0,86405.0,0.01888]
["bitfinex","BTCUSD",1765989366546,0.01100999,86437.0,86408.0,0.011573]
["bitfinex","BTCUSD",1765989367109,0.01100999,86437.0,86410.0,0.23145435]
["bitfinex","BTCUSD",1765989367321,0.01100999,86437.0,86406.0,0.01157327]
["bitfinex","BTCUSD",1765989367526,0.71347927,86430.0,86405.0,0.01888]
["bitfinex","BTCUSD",1765989367833,0.71347927,86430.0,86386.0,0.03091375]
["bitfinex","BTCUSD",1765989367834,0.01029,86418.0,86386.0,0.03091375]
["bitfinex","BTCUSD",1765989368076,0.05793726,86469.0,86398.0,0.01351176]
["bitfinex","BTCUSD",1765989368274,0.00071999,86443.0,86419.0,0.01157152]
["bitfinex","BTCUSD",1765989368485,0.00071999,86443.0,86416.0,0.01157193]
["bitfinex","BTCUSD",1765989368486,0.00071999,86443.0,86416.0,0.01888]
["bitfinex","BTCUSD",1765989368670,0.00071999,86443.0,86423.0,0.01157099]
["bitfinex","BTCUSD",1765989368861,0.00071999,86443.0,86427.0,0.23140786]
["bitfinex","BTCUSD",1765989369070,0.00071999,86443.0,86428.0,0.01157032]
["bitfinex","BTCUSD",1765989369219,0.00071999,86443.0,86427.0,0.24297735]
["bitfinex","BTCUSD",1765989369431,0.00071999,86443.0,86416.0,0.01888]
["bitfinex","BTCUSD",1765989369634,0.10299,86439.0,86413.0,0.03045233]
["bitfinex","BTCUSD",1765989369835,0.10370999,86439.0,86413.0,0.01588]
["bitfinex","BTCUSD",1765989370043,0.10370999,86439.0,86423.0,0.01157099]
["bitfinex","BTCUSD",1765989370044,0.09141999,86439.0,86423.0,0.01157099]
["bitfinex","BTCUSD",1765989370634,0.00071999,86439.0,86422.0,1.12e-06]
["bitfinex","BTCUSD",1765989370844,0.09141999,86439.0,86422.0,1.12e-06]
["bitfinex","BTCUSD",1765989371434,0.09141999,86439.0,86423.0,0.001]
["bitfinex","BTCUSD",1765989371602,0.0907,86431.0,86423.0,0.00028]
["bitfinex","BTCUSD",1765989371785,0.09159288,86431.0,86422.0,1.12e-06]
["bitfinex","BTCUSD",1765989372181,0.08050721,86430.0,86422.0,1.12e-06]
["bitfinex","BTCUSD",1765989372382,0.00089288,86430.0,86422.0,1.12e-06]
["bitfinex","BTCUSD",1765989372803,0.00089288,86430.0,86423.0,0.001]
["bitfinex","BTCUSD",1765989373005,0.00089288,86430.0,86422.0,1.12e-06]
["bitfinex","BTCUSD",1765989373550,0.00189288,86430.0,86422.0,1.12e-06]
["bitfinex","BTCUSD",1765989373943,0.00089288,86423.0,86387.0,0.01157581]
["bitfinex","BTCUSD",1765989374191,0.01888,86422.0,86392.0,0.01157514]
["bitfinex","BTCUSD",1765989374328,0.01977288,86422.0,86391.0,0.01157527]
["bitfinex","BTCUSD",1765989374533,0.00089288,86422.0,86396.0,0.0115746]
["bitfinex","BTCUSD",1765989374752,0.00089288,86422.0,86399.0,0.24305737]
["bitfinex","BTCUSD",1765989374957,0.00089288,86422.0,86409.0,0.01157286]
["bitfinex","BTCUSD",1765989375132,0.00089288,86422.0,86403.0,0.01351176]
["bitfinex","BTCUSD",1765989375615,0.00089288,86422.0,86404.0,0.01157353]
["bitfinex","BTCUSD",1765989375815,0.00089288,86422.0,86403.0,0.01351176]
["bitfinex","BTCUSD",1765989376223,0.00089288,86422.0,86385.0,0.02508784]
["bitfinex","BTCUSD",1765989376433,0.0907,86419.0,86391.0,0.01888]
["bitfinex","BTCUSD",1765989376672,0.09141999,86419.0,86398.0,0.01351176]
["bitfinex","BTCUSD",1765989377247,0.09141999,86419.0,86402.0,0.05001839]
["bitfinex","BTCUSD",1765989377500,0.0907,86429.0,86402.0,1.42815526]
["bitfinex","BTCUSD",1765989377726,0.00071999,86429.0,86406.0,0.47466]
["bitfinex","BTCUSD",1765989377893,0.00071999,86429.0,86407.0,0.01888]
["bitfinex","BTCUSD",1765989378483,0.00071999,86429.0,86408.0,0.52467839]
["bitfinex","BTCUSD",1765989378681,0.00071999,86429.0,86419.0,0.01351176]
["bitfinex","BTCUSD",1765989378862,0.0907,86439.0,86419.0,0.01351176]
["bitfinex","BTCUSD",1765989379104,0.01888,86449.0,86419.0,0.48817176]
["bitfinex","BTCUSD",1765989379342,0.00071999,86446.0,86419.0,0.48817176]
["bitfinex","BTCUSD",1765989379517,0.00071999,86446.0,86419.0,0.01351176]
["bitfinex","BTCUSD",1765989380103,0.00071999,86446.0,86433.0,0.01351176]
["bitfinex","BTCUSD",1765989380308,0.00071999,86446.0,86428.0,1.24669839]
["bitfinex","BTCUSD",1765989380525,0.00071999,86446.0,86428.0,0.05001839]
["bitfinex","BTCUSD",1765989381162,0.00071999,86446.0,86432.0,0.01351176]
["bitfinex","BTCUSD",1765989382692,0.00071999,86446.0,86432.0,0.01451176]
["bitfinex","BTCUSD",1765989382936,0.00071999,86446.0,86432.0,0.001]
["bitfinex","BTCUSD",1765989383357,0.0907,86429.0,86399.0,0.03091375]
["bitfinex","BTCUSD",1765989383567,0.00089288,86429.0,86405.0,0.0115734]
["bitfinex","BTCUSD",1765989383788,0.00089288,86429.0,86404.0,0.05001839]
["bitfinex","BTCUSD",1765989384222,0.00089288,86429.0,86410.0,0.52467839]
["bitfinex","BTCUSD",1765989384601,0.00089288,86429.0,86416.0,0.01351176]
["bitfinex","BTCUSD",1765989386168,0.02886175,86430.0,86416.0,0.01351176]
["bitfinex","BTCUSD",1765989386409,0.09141999,86439.0,86416.0,0.01351176]
["bitfinex","BTCUSD",1765989386626,0.12018008,86439.0,86416.0,0.01351176]
["bitfinex","BTCUSD",1765989386884,0.12018008,86439.0,86417.0,0.70609523]
["bitfinex","BTCUSD",1765989387079,0.97281282,86450.0,86419.0,0.05001839]
["bitfinex","BTCUSD",1765989387314,0.0103394,86449.0,86419.0,0.05073838]
["bitfinex","BTCUSD",1765989387531,0.01123228,86449.0,86420.0,0.05001839]
["bitfinex","BTCUSD",1765989387777,0.00089288,86449.0,86421.0,0.01157126]
["bitfinex","BTCUSD",1765989388020,0.00089288,86449.0,86424.0,0.05001839]
["bitfinex","BTCUSD",1765989388249,0.00089288,86449.0,86425.0,0.01884]
["bitfinex","BTCUSD",1765989388429,0.00089288,86449.0,86426.0,1.42809158]
["bitfinex","BTCUSD",1765989388664,0.00089288,86449.0,86429.0,0.01351176]
["bitfinex","BTCUSD",1765989388884,0.001,86449.0,86433.0,0.01156965]
["bitfinex","BTCUSD",1765989389095,0.001,86449.0,86430.0,0.05001839]
["bitfinex","BTCUSD",1765989389096,0.02885129,86469.0,86449.0,0.05001839]
["bitfinex","BTCUSD",1765989389303,0.00249264,86482.0,86455.0,0.01156671]
["bitfinex","BTCUSD",1765989389523,0.00249264,86482.0,86450.0,0.01884]
["bitfinex","BTCUSD",1765989389524,0.00249264,86482.0,86464.0,0.24287406]
["bitfinex","BTCUSD",1765989389744,0.00249264,86482.0,86466.0,0.01156523]
["bitfinex","BTCUSD",1765989389988,0.02948315,86500.0,86481.0,0.00071999]
["bitfinex","BTCUSD",1765989390201,0.001,86514.0,86481.0,0.00071999]
["bitfinex","BTCUSD",1765989390202,0.04068167,86514.0,86482.0,0.01884]
["bitfinex","BTCUSD",1765989390420,0.04068167,86514.0,86482.0,0.01955999]
["bitfinex","BTCUSD",1765989390421,1.04628071,86510.0,86482.0,0.01955999]
["bitfinex","BTCUSD",1765989390897,0.02958455,86514.0,86486.0,0.01156256]
["bitfinex","BTCUSD",1765989391101,0.02958455,86514.0,86491.0,0.47466]
["bitfinex","BTCUSD",1765989391308,0.02958455,86514.0,86492.0,0.05001839]
["bitfinex","BTCUSD",1765989391543,0.00089288,86514.0,86492.0,0.05073838]
["bitfinex","BTCUSD",1765989391742,0.00089288,86514.0,86495.0,0.52467839]
["bitfinex","BTCUSD",1765989391897,0.00089288,86514.0,86495.0,0.05073838]
["bitfinex","BTCUSD",1765989392093,0.00277,86508.0,86468.0,0.05001839]
["bitfinex","BTCUSD",1765989392295,0.0907,86499.0,86481.0,0.00015316]
["bitfinex","BTCUSD",1765989393322,0.02918316,86508.0,86481.0,0.00015316]
["bitfinex","BTCUSD",1765989393461,0.0907,86499.0,86482.0,0.01884]
["bitfinex","BTCUSD",1765989393668,0.0907,86491.0,86481.0,0.00015316]
["bitfinex","BTCUSD",1765989393986,0.01155989,86506.0,86481.0,0.00015316]
["bitfinex","BTCUSD",1765989393987,0.01813354,86519.0,86481.0,0.00015316]
["bitfinex","BTCUSD",1765989394189,0.00993288,86516.0,86513.0,2.88e-06]
["bitfinex","BTCUSD",1765989394432,0.00993288,86516.0,86494.0,0.05001839]
["bitfinex","BTCUSD",1765989394614,0.00993288,86516.0,86496.0,1.24669839]
["bitfinex","BTCUSD",1765989394773,0.00993288,86516.0,86488.0,0.05001839]
["bitfinex","BTCUSD",1765989394973,0.00993288,86516.0,86495.0,0.05001839]
["bitfinex","BTCUSD",1765989395221,0.01727729,86544.0,86505.0,0.05001839]
["bitfinex","BTCUSD",1765989395419,0.01727729,86544.0,86514.0,0.05001839]
["bitfinex","BTCUSD",1765989395420,1.04628071,86540.0,86514.0,0.05001839]
["bitfinex","BTCUSD",1765989395622,1.0478907,86540.0,86514.0,0.05001839]
["bitfinex","BTCUSD",1765989395873,0.00222707,86544.0,86490.0,1.04628071]
["bitfinex","BTCUSD",1765989396080,0.01884,86570.0,86542.0,0.01155508]
["bitfinex","BTCUSD",1765989396311,0.02044999,86570.0,86545.0,0.05001839]
["bitfinex","BTCUSD",1765989396533,0.02833482,86588.0,86554.0,0.47466]
["bitfinex","BTCUSD",1765989396758,0.00154,86603.0,86569.0,0.05001839]
["bitfinex","BTCUSD",1765989396987,0.01884,86602.0,86576.0,0.01155054]
["bitfinex","BTCUSD",1765989397205,0.02044999,86602.0,86580.0,0.01351176]
["bitfinex","BTCUSD",1765989397428,0.01154427,86623.0,86580.0,0.01351176]
["bitfinex","BTCUSD",1765989397429,1.04628071,86630.0,86593.0,0.01154827]
["bitfinex","BTCUSD",1765989397636,0.00160999,86619.0,86593.0,0.05001839]
["bitfinex","BTCUSD",1765989397879,0.01888,86629.0,86598.0,0.05001839]
["bitfinex","BTCUSD",1765989398097,0.05729442,86642.0,86610.0,1.04628071]
["bitfinex","BTCUSD",1765989398098,0.02852831,86641.0,86610.0,1.04628071]
["bitfinex","BTCUSD",1765989398361,0.02852831,86641.0,86625.0,0.47466]
["bitfinex","BTCUSD",1765989398569,4e-08,86642.0,86634.0,0.05001839]
["bitfinex","BTCUSD",1765989398803,4e-08,86642.0,86618.0,0.05001839]
["bitfinex","BTCUSD",1765989398804,0.02048999,86641.0,86618.0,0.05001839]
["bitfinex","BTCUSD",1765989399010,0.02048999,86641.0,86622.0,0.05001839]
["bitfinex","BTCUSD",1765989399232,0.02348999,86641.0,86622.0,0.05001839]
["bitfinex","BTCUSD",1765989399479,0.02048999,86641.0,86611.0,0.05001839]
["bitfinex","BTCUSD",1765989399698,0.02048999,86641.0,86609.0,0.05001839]
["bitfinex","BTCUSD",1765989399837,0.02048999,86641.0,86608.0,0.72202]
["bitfinex","BTCUSD",1765989400032,0.02048999,86641.0,86602.0,0.01154707]
["bitfinex","BTCUSD",1765989400033,0.02048999,86641.0,86609.0,0.05001839]
["bitfinex","BTCUSD",1765989400263,0.02048999,86641.0,86597.0,0.05001839]
["bitfinex","BTCUSD",1765989400264,0.0907,86636.0,86597.0,0.05001839]
["bitfinex","BTCUSD",1765989400463,0.03903,86634.0,86597.0,0.05001839]
["bitfinex","BTCUSD",1765989400732,9e-05,86632.0,86597.0,0.05001839]
["bitfinex","BTCUSD",1765989400904,9e-05,86632.0,86581.0,0.01154987]
["bitfinex","BTCUSD",1765989400905,9e-05,86620.0,86580.0,0.02506177]
["bitfinex","BTCUSD",1765989401206,0.01884,86619.0,86580.0,0.01351176]
["bitfinex","BTCUSD",1765989401358,0.01884,86619.0,86597.0,0.001]
["bitfinex","BTCUSD",1765989401779,0.01884,86619.0,86581.0,0.67501]
["bitfinex","BTCUSD",1765989401780,0.01884,86619.0,86581.0,0.05001839]
["bitfinex","BTCUSD",1765989401976,0.01884,86619.0,86583.0,0.05001839]
["bitfinex","BTCUSD",1765989402182,0.01884,86619.0,86581.0,0.06156826]
["bitfinex","BTCUSD",1765989402497,0.01884,86619.0,86585.0,0.01154934]
["bitfinex","BTCUSD",1765989402665,0.01984,86619.0,86582.0,0.05001839]
["bitfinex","BTCUSD",1765989402865,0.01984,86619.0,86583.0,0.05001839]
["bitfinex","BTCUSD",1765989403121,0.01984,86619.0,86582.0,0.67501]
["bitfinex","BTCUSD",1765989403122,0.01984,86619.0,86593.0,0.01351176]
["bitfinex","BTCUSD",1765989403323,0.04874244,86619.0,86593.0,0.01351176]
["bitfinex","BTCUSD",1765989403548,0.01154254,86636.0,86595.0,0.05001839]
["bitfinex","BTCUSD",1765989403549,0.02931369,86633.0,86595.0,0.05001839]
["bitfinex","BTCUSD",1765989403683,0.01884,86633.0,86602.0,1.17481]
["bitfinex","BTCUSD",1765989404114,0.01884,86633.0,86606.0,0.0250583]
["bitfinex","BTCUSD",1765989404329,0.01884,86633.0,86607.0,0.0615648]
["bitfinex","BTCUSD",1765989404530,0.01884,86633.0,86607.0,0.05001839]
["bitfinex","BTCUSD",1765989404752,0.01984,86633.0,86607.0,0.05001839]
["bitfinex","BTCUSD",1765989405051,0.01884,86633.0,86607.0,0.05001839]
["bitfinex","BTCUSD",1765989405616,0.01884,86633.0,86602.0,0.01884]
["bitfinex","BTCUSD",1765989405751,0.01154307,86632.0,86599.0,0.00037562]
["bitfinex","BTCUSD",1765989405961,0.01154374,86627.0,86599.0,0.00037562]
["bitfinex","BTCUSD",1765989406163,0.0907,86630.0,86599.0,0.00037562]
["bitfinex","BTCUSD",1765989407059,0.001,86633.0,86599.0,0.01192309]
["bitfinex","BTCUSD",1765989407272,0.0907,86640.0,86606.0,0.01351176]
["bitfinex","BTCUSD",1765989407472,0.002,86630.0,86606.0,0.01351176]
["bitfinex","BTCUSD",1765989407670,0.002,86630.0,86606.0,0.03235176]
["bitfinex","BTCUSD",1765989407887,0.01884,86638.0,86606.0,0.03235176]
["bitfinex","BTCUSD",1765989408077,0.01884,86638.0,86614.0,0.23090705]
["bitfinex","BTCUSD",1765989408277,0.001,86633.0,86606.0,0.01351176]
["bitfinex","BTCUSD",1765989408573,4e-08,86642.0,86609.0,0.05001839]
["bitfinex","BTCUSD",1765989408929,0.001,86630.0,86606.0,0.01351176]
["bitfinex","BTCUSD",1765989409352,0.001,86630.0,86599.0,0.00037562]
["bitfinex","BTCUSD",1765989409490,0.001,86630.0,86601.0,0.05001839]
["bitfinex","BTCUSD",1765989409841,0.001,86630.0,86607.0,0.05001839]
["bitfinex","BTCUSD",1765989410490,0.00160999,86641.0,86607.0,0.05001839]
["bitfinex","BTCUSD",1765989410896,0.001,86633.0,86607.0,0.05001839]
["bitfinex","BTCUSD",1765989411102,0.00160999,86641.0,86607.0,0.05001839]
["bitfinex","BTCUSD",1765989411318,0.00160999,86641.0,86607.0,0.01884]
["bitfinex","BTCUSD",1765989411512,0.001,86630.0,86607.0,0.01884]
["bitfinex","BTCUSD",1765989411840,0.00160999,86641.0,86615.0,0.01351176]
["bitfinex","BTCUSD",1765989412043,0.00160999,86641.0,86607.0,0.01884]
["bitfinex","BTCUSD",1765989412255,0.001,86633.0,86617.0,0.01351176]
["bitfinex","BTCUSD",1765989412465,0.00160999,86641.0,86607.0,0.01884]
["bitfinex","BTCUSD",1765989412889,0.04095455,86641.0,86607.0,0.01884]
["bitfinex","BTCUSD",1765989413100,0.00160999,86641.0,86607.0,0.01884]
["bitfinex","BTCUSD",1765989413583,0.00160999,86641.0,86622.0,0.05001839]
["bitfinex","BTCUSD",1765989413793,4e-08,86642.0,86622.0,0.05001839]
["bitfinex","BTCUSD",1765989413794,4e-08,86642.0,86627.0,0.06156213]
["bitfinex","BTCUSD",1765989414014,4e-08,86642.0,86626.0,0.05001839]
["bitfinex","BTCUSD",1765989414243,4e-08,86642.0,86630.0,0.01154334]
["bitfinex","BTCUSD",1765989414460,0.02107678,86666.0,86634.0,0.54981839]
["bitfinex","BTCUSD",1765989414670,0.02107678,86666.0,86641.0,0.01351176]
["bitfinex","BTCUSD",1765989414671,0.00223678,86666.0,86641.0,0.01351176]
["bitfinex","BTCUSD",1765989414896,0.001,86665.0,86636.0,0.01351176]
["bitfinex","BTCUSD",1765989415102,0.001,86665.0,86617.0,0.02505683]
["bitfinex","BTCUSD",1765989415103,0.001,86660.0,86633.0,0.01779]
["bitfinex","BTCUSD",1765989415310,0.001,86660.0,86629.0,0.0188]
["bitfinex","BTCUSD",1765989415543,0.10223894,86663.0,86629.0,0.0188]
["bitfinex","BTCUSD",1765989415751,0.10223934,86660.0,86629.0,0.0188]
["bitfinex","BTCUSD",1765989415897,0.01153961,86658.0,86623.0,0.0188]
["bitfinex","BTCUSD",1765989416096,0.0907,86658.0,86624.0,0.0188]
["bitfinex","BTCUSD",1765989416305,0.0907,86658.0,86630.0,0.01351176]
["bitfinex","BTCUSD",1765989416879,0.0907,86658.0,86631.0,0.05001839]
["bitfinex","BTCUSD",1765989417176,0.00160999,86658.0,86631.0,0.54981839]
["bitfinex","BTCUSD",1765989417419,0.00160999,86658.0,86631.0,0.05001839]
["bitfinex","BTCUSD",1765989417593,0.00160999,86658.0,86632.0,0.0188]
["bitfinex","BTCUSD",1765989417831,0.00160999,86658.0,86639.0,0.05001839]
["bitfinex","BTCUSD",1765989418041,0.0907,86669.0,86639.0,0.05001839]
["bitfinex","BTCUSD",1765989418042,0.07169483,86669.0,86639.0,0.05163126]
["bitfinex","BTCUSD",1765989418248,0.02907987,86667.0,86647.0,0.01351176]
["bitfinex","BTCUSD",1765989418451,0.02907987,86667.0,86647.0,0.01512463]
["bitfinex","BTCUSD",1765989418856,0.03402742,86676.0,86647.0,0.01512463]
["bitfinex","BTCUSD",1765989418989,0.03402742,86676.0,86648.0,0.01351176]
["bitfinex","BTCUSD",1765989419205,0.0188,86676.0,86648.0,0.01512463]
["bitfinex","BTCUSD",1765989419683,0.03358676,86676.0,86648.0,0.01512463]
["bitfinex","BTCUSD",1765989420274,0.03358676,86676.0,86648.0,0.00161287]
["bitfinex","BTCUSD",1765989420451,0.12428676,86676.0,86648.0,0.00161287]
["bitfinex","BTCUSD",1765989420656,0.01153881,86664.0,86648.0,0.00161287]
["bitfinex","BTCUSD",1765989420857,0.0907,86660.0,86630.0,0.0106]
["bitfinex","BTCUSD",1765989421081,0.0907,86660.0,86631.0,0.01385185]
["bitfinex","BTCUSD",1765989421283,0.0907,86660.0,86631.0,0.00161287]
["bitfinex","BTCUSD",1765989421500,1.04062564,86680.0,86645.0,0.01154134]
["bitfinex","BTCUSD",1765989421641,0.23068797,86698.0,86645.0,0.01154134]
["bitfinex","BTCUSD",1765989421642,0.02544724,86679.0,86648.0,0.01154094]
["bitfinex","BTCUSD",1765989421847,0.0188,86679.0,86653.0,0.01154028]
["bitfinex","BTCUSD",1765989422048,0.0188,86679.0,86654.0,0.02735993]
["bitfinex","BTCUSD",1765989422348,0.0188,86679.0,86649.0,0.23081438]
["bitfinex","BTCUSD",1765989422349,1.04062564,86664.0,86618.0,0.67501]
["bitfinex","BTCUSD",1765989422587,0.0907,86649.0,86631.0,0.00161287]
["bitfinex","BTCUSD",1765989422791,0.07263027,86680.0,86631.0,0.72664126]
["bitfinex","BTCUSD",1765989422963,0.0188,86669.0,86634.0,0.51134281]
["bitfinex","BTCUSD",1765989423162,0.0188,86669.0,86643.0,0.05001839]
["bitfinex","BTCUSD",1765989423373,0.001,86660.0,86643.0,0.00161287]
["bitfinex","BTCUSD",1765989423572,1.04062564,86660.0,86643.0,0.00161287]
["bitfinex","BTCUSD",1765989423810,0.01028238,86667.0,86643.0,0.00161287]
["bitfinex","BTCUSD",1765989423811,0.0907,86670.0,86643.0,0.00161287]
["bitfinex","BTCUSD",1765989423970,0.0102828,86669.0,86643.0,0.00161287]
["bitfinex","BTCUSD",1765989424166,1.13132564,86670.0,86643.0,0.00161287]
["bitfinex","BTCUSD",1765989424167,0.0907,86670.0,86643.0,0.00161287]
["bitfinex","BTCUSD",1765989424405,0.01030418,86669.0,86644.0,0.05001839]
["bitfinex","BTCUSD",1765989424611,0.01030418,86668.0,86644.0,0.00161287]
["bitfinex","BTCUSD",1765989424861,0.0907,86659.0,86630.0,0.0106]
["bitfinex","BTCUSD",1765989425149,1.04062564,86660.0,86630.0,0.0106]
["bitfinex","BTCUSD",1765989425150,0.0907,86652.0,86630.0,0.0106]
["bitfinex","BTCUSD",1765989425360,0.01030418,86651.0,86630.0,0.01221287]
["bitfinex","BTCUSD",1765989425756,0.01030418,86651.0,86631.0,0.05001839]
["bitfinex","BTCUSD",1765989425987,0.01030418,86651.0,86637.0,0.01154241]
["bitfinex","BTCUSD",1765989426223,0.05735264,86676.0,86631.0,0.05163126]
["bitfinex","BTCUSD",1765989426224,0.08819091,86693.0,86650.0,0.01154068]
["bitfinex","BTCUSD",1765989426413,0.05710218,86697.0,86653.0,0.05001839]
["bitfinex","BTCUSD",1765989426414,0.02839587,86676.0,86653.0,0.05001839]
["bitfinex","BTCUSD",1765989426628,0.01033,86675.0,86653.0,0.00161287]
["bitfinex","BTCUSD",1765989426799,0.01033,86674.0,86661.0,0.05001839]
["bitfinex","BTCUSD",1765989427092,0.01033,86673.0,86663.0,0.05001839]
["bitfinex","BTCUSD",1765989427299,0.02826205,86687.0,86663.0,0.00161287]
["bitfinex","BTCUSD",1765989427454,0.02826205,86687.0,86680.0,0.01153668]
["bitfinex","BTCUSD",1765989427455,0.01034409,86686.0,86680.0,0.01153668]
["bitfinex","BTCUSD",1765989427658,0.0033782,86702.0,86685.0,0.00161287]
["bitfinex","BTCUSD",1765989427841,0.0033782,86702.0,86681.0,0.03033655]
["bitfinex","BTCUSD",1765989427842,0.0033782,86702.0,86696.0,0.00161287]
["bitfinex","BTCUSD",1765989428040,1.0,86728.0,86701.0,0.00161287]
["bitfinex","BTCUSD",1765989428245,0.00724004,86729.0,86705.0,0.05001839]
["bitfinex","BTCUSD",1765989428439,0.00724004,86729.0,86705.0,0.05163126]
["bitfinex","BTCUSD",1765989429054,0.00724004,86729.0,86705.0,0.00161287]
["bitfinex","BTCUSD",1765989429281,1.03922756,86720.0,86696.0,0.05001839]
["bitfinex","BTCUSD",1765989429515,0.04469563,86733.0,86696.0,0.06155294]
["bitfinex","BTCUSD",1765989429763,0.04469563,86733.0,86706.0,0.05001839]
["bitfinex","BTCUSD",1765989429764,0.02938664,86733.0,86706.0,0.05001839]
["bitfinex","BTCUSD",1765989430076,0.01515563,86733.0,86698.0,0.05001839]
["bitfinex","BTCUSD",1765989430363,0.001,86729.0,86700.0,0.05001839]
["bitfinex","BTCUSD",1765989430509,0.00902,86728.0,86696.0,0.05001839]
["bitfinex","BTCUSD",1765989430708,0.0917,86729.0,86709.0,0.01153282]
["bitfinex","BTCUSD",1765989430913,0.001,86729.0,86711.0,0.06155095]
["bitfinex","BTCUSD",1765989431113,0.00902,86741.0,86711.0,0.05001839]
["bitfinex","BTCUSD",1765989431433,0.01152963,86733.0,86693.0,0.78724]
["bitfinex","BTCUSD",1765989431636,0.09972,86729.0,86697.0,0.01153442]
["bitfinex","BTCUSD",1765989431793,0.0907,86729.0,86703.0,0.05001839]
["bitfinex","BTCUSD",1765989432011,0.0907,86729.0,86712.0,0.05001839]
["bitfinex","BTCUSD",1765989432243,0.0907,86729.0,86714.0,0.01153216]
["bitfinex","BTCUSD",1765989432580,1.03922756,86750.0,86712.0,0.03033242]
["bitfinex","BTCUSD",1765989432581,1.03922756,86770.0,86733.0,0.05001839]
["bitfinex","BTCUSD",1765989432748,0.03727,86769.0,86733.0,0.06881839]
["bitfinex","BTCUSD",1765989432967,0.03888,86769.0,86735.0,0.05001839]
["bitfinex","BTCUSD",1765989433344,0.03888,86769.0,86737.0,0.69654]
["bitfinex","BTCUSD",1765989433345,0.00161,86769.0,86737.0,0.69654]
["bitfinex","BTCUSD",1765989433540,0.00161,86769.0,86739.0,0.05001839]
["bitfinex","BTCUSD",1765989433824,0.00161,86769.0,86738.0,0.23057748]
["bitfinex","BTCUSD",1765989434064,0.00161,86769.0,86748.0,0.23055067]
["bitfinex","BTCUSD",1765989434292,0.0002,86782.0,86760.0,0.06154443]
["bitfinex","BTCUSD",1765989434528,0.0002,86782.0,86762.0,0.69654]
["bitfinex","BTCUSD",1765989434741,0.00181,86782.0,86764.0,0.05001839]
["bitfinex","BTCUSD",1765989434941,0.00181,86782.0,86763.0,0.0188]
["bitfinex","BTCUSD",1765989435159,0.00181,86782.0,86763.0,0.05001839]
["bitfinex","BTCUSD",1765989435376,0.00945,86785.0,86763.0,0.00150287]
["bitfinex","BTCUSD",1765989435588,0.0907,86772.0,86732.0,0.01152976]
["bitfinex","BTCUSD",1765989435817,0.00795,86771.0,86748.0,0.01351176]
["bitfinex","BTCUSD",1765989436036,0.0907,86779.0,86749.0,0.05001839]
["bitfinex","BTCUSD",1765989436257,0.00796,86808.0,86765.0,0.05001839]
["bitfinex","BTCUSD",1765989436481,0.00796,86808.0,86763.0,0.69654]
["bitfinex","BTCUSD",1765989436482,0.00161287,86793.0,86774.0,0.05001839]
["bitfinex","BTCUSD",1765989436695,0.00161287,86810.0,86785.0,0.06154111]
["bitfinex","BTCUSD",1765989436928,0.02937515,86818.0,86789.0,0.05001839]
["bitfinex","BTCUSD",1765989437213,0.0004,86819.0,86791.0,0.05001839]
["bitfinex","BTCUSD",1765989437449,0.00211287,86814.0,86768.0,0.69654]
["bitfinex","BTCUSD",1765989437652,0.01709,86798.0,86769.0,0.05001839]
["bitfinex","BTCUSD",1765989437866,0.00913,86795.0,86763.0,0.05001839]
["bitfinex","BTCUSD",1765989438012,0.0907,86789.0,86763.0,0.05001839]
["bitfinex","BTCUSD",1765989438210,0.0907,86789.0,86773.0,0.05001839]
["bitfinex","BTCUSD",1765989438800,0.09231287,86789.0,86773.0,0.05001839]
["bitfinex","BTCUSD",1765989439002,0.00161287,86789.0,86773.0,0.05001839]
["bitfinex","BTCUSD",1765989439220,0.0004,86819.0,86792.0,0.01152179]
["bitfinex","BTCUSD",1765989439431,0.0004,86819.0,86793.0,0.06384438]
["bitfinex","BTCUSD",1765989439667,0.0004,86819.0,86792.0,0.05001839]
["bitfinex","BTCUSD",1765989439878,0.0004,86819.0,86788.0,0.0188]
["bitfinex","BTCUSD",1765989439879,0.0907,86809.0,86775.0,0.50692]
["bitfinex","BTCUSD",1765989440089,0.09983,86809.0,86777.0,0.05001839]
["bitfinex","BTCUSD",1765989440289,0.0907,86809.0,86779.0,0.50692]
["bitfinex","BTCUSD",1765989440490,0.0907,86809.0,86779.0,1.25347839]
["bitfinex","BTCUSD",1765989440690,0.09983,86809.0,86779.0,0.06881839]
["bitfinex","BTCUSD",1765989440894,0.00211287,86814.0,86788.0,0.74655839]
["bitfinex","BTCUSD",1765989441119,0.00211287,86814.0,86792.0,0.05001839]
["bitfinex","BTCUSD",1765989441333,0.00211287,86814.0,86797.0,0.05001839]
["bitfinex","BTCUSD",1765989441592,0.00211287,86814.0,86773.0,0.69654]
["bitfinex","BTCUSD",1765989441593,0.01151967,86808.0,86773.0,0.69654]
["bitfinex","BTCUSD",1765989441822,0.01151967,86808.0,86782.0,0.01342176]
["bitfinex","BTCUSD",1765989441823,0.0188,86807.0,86782.0,0.01342176]
["bitfinex","BTCUSD",1765989442028,0.0188,86807.0,86783.0,0.05001839]
["bitfinex","BTCUSD",1765989442210,0.0907,86799.0,86773.0,0.05001839]
["bitfinex","BTCUSD",1765989442449,0.0907,86799.0,86763.0,0.52043176]
["bitfinex","BTCUSD",1765989442666,0.70791463,86790.0,86763.0,0.01351176]
["bitfinex","BTCUSD",1765989442875,0.0188,86790.0,86763.0,0.01351176]
["bitfinex","BTCUSD",1765989443087,0.0188,86790.0,86764.0,0.05001839]
["bitfinex","BTCUSD",1765989443293,0.0188,86790.0,86763.0,0.01351176]
["bitfinex","BTCUSD",1765989443294,0.0907,86789.0,86763.0,0.01351176]
["bitfinex","BTCUSD",1765989443714,0.0907,86789.0,86777.0,0.01351176]
["bitfinex","BTCUSD",1765989443938,0.0907,86789.0,86763.0,0.01351176]
["bitfinex","BTCUSD",1765989444146,0.0907,86789.0,86764.0,0.05001839]
["bitfinex","BTCUSD",1765989444370,0.00805,86792.0,86764.0,0.05001839]
["bitfinex","BTCUSD",1765989444581,0.0907,86789.0,86764.0,0.05001839]
["bitfinex","BTCUSD",1765989445214,0.0907,86789.0,86765.0,0.05001839]
["bitfinex","BTCUSD",1765989445428,0.0907,86789.0,86763.0,0.01351176]
["bitfinex","BTCUSD",1765989445429,0.00805,86816.0,86781.0,0.01152325]
["bitfinex","BTCUSD",1765989445619,0.0188,86805.0,86779.0,0.05001839]
["bitfinex","BTCUSD",1765989445955,0.0907,86799.0,86778.0,0.05001839]
["bitfinex","BTCUSD",1765989446157,0.00805,86797.0,86771.0,0.05001839]
["bitfinex","BTCUSD",1765989446415,0.0907,86799.0,86779.0,0.05001839]
["bitfinex","BTCUSD",1765989446617,0.0907,86799.0,86776.0,0.05001839]
["bitfinex","BTCUSD",1765989446829,0.0907,86799.0,86779.0,0.01152352]
["bitfinex","BTCUSD",1765989447088,0.0004,86817.0,86796.0,0.05001839]
["bitfinex","BTCUSD",1765989447312,0.0004,86817.0,86798.0,0.05001839]
["bitfinex","BTCUSD",1765989447652,0.0004,86817.0,86803.0,0.01152033]
["bitfinex","BTCUSD",1765989447653,0.0005,86814.0,86803.0,0.01152033]
["bitfinex","BTCUSD",1765989447864,0.0010132,86804.0,86799.0,0.05001839]
["bitfinex","BTCUSD",1765989448132,0.0171,86824.0,86801.0,0.05001839]
["bitfinex","BTCUSD",1765989448345,0.70791463,86820.0,86801.0,0.05001839]
["bitfinex","BTCUSD",1765989448552,0.0171,86824.0,86797.0,0.06153952]
["bitfinex","BTCUSD",1765989448769,0.02869487,86828.0,86810.0,0.01351176]
["bitfinex","BTCUSD",1765989448984,0.02869487,86828.0,86797.0,0.06153952]
["bitfinex","BTCUSD",1765989448985,0.00798,86825.0,86797.0,0.05001839]
["bitfinex","BTCUSD",1765989449409,0.70791463,86820.0,86797.0,0.05001839]
["bitfinex","BTCUSD",1765989449616,0.13853138,86829.0,86797.0,0.05001839]
["bitfinex","BTCUSD",1765989449617,0.04783138,86829.0,86797.0,0.05001839]
["bitfinex","BTCUSD",1765989449861,0.0907,86819.0,86797.0,0.05101839]
["bitfinex","BTCUSD",1765989450097,0.0907,86819.0,86797.0,0.05001839]
["bitfinex","BTCUSD",1765989450723,0.70791463,86810.0,86796.0,0.01351176]
["bitfinex","BTCUSD",1765989450898,0.00265,86809.0,86782.0,0.06154151]
["bitfinex","BTCUSD",1765989451099,0.00265,86809.0,86781.0,0.03028325]
["bitfinex","BTCUSD",1765989451100,0.00426287,86809.0,86781.0,0.01876]
["bitfinex","BTCUSD",1765989451301,0.00161287,86809.0,86782.0,0.50692]
["bitfinex","BTCUSD",1765989451505,0.00161287,86809.0,86785.0,0.69654]
["bitfinex","BTCUSD",1765989451711,0.00161287,86809.0,86775.0,0.23047874]
["bitfinex","BTCUSD",1765989451917,0.09231287,86809.0,86775.0,0.01876]
["bitfinex","BTCUSD",1765989452111,0.09231287,86809.0,86792.0,0.01351176]
["bitfinex","BTCUSD",1765989452311,0.09231287,86809.0,86787.0,0.01152246]
["bitfinex","BTCUSD",1765989452510,0.09231287,86809.0,86780.0,1.21697176]
["bitfinex","BTCUSD",1765989452721,0.09231287,86809.0,86795.0,0.05001839]
["bitfinex","BTCUSD",1765989452917,0.09231287,86809.0,86780.0,1.21697176]
["bitfinex","BTCUSD",1765989453098,0.09231287,86809.0,86781.0,0.05001839]
["bitfinex","BTCUSD",1765989453474,0.09231287,86809.0,86773.0,0.01152432]
["bitfinex","BTCUSD",1765989453475,0.70791463,86791.0,86764.0,0.01152551]
["bitfinex","BTCUSD",1765989453647,0.01876,86791.0,86762.0,0.01876]
["bitfinex","BTCUSD",1765989453864,0.00265,86789.0,86749.0,0.51844751]
["bitfinex","BTCUSD",1765989454088,0.00265,86788.0,86750.0,0.01152737]
["bitfinex","BTCUSD",1765989454293,0.00161287,86788.0,86757.0,1.21498644]
["bitfinex","BTCUSD",1765989454506,0.00265,86781.0,86751.0,0.01152724]
["bitfinex","BTCUSD",1765989454789,0.70791463,86770.0,86740.0,0.71005176]
["bitfinex","BTCUSD",1765989454996,0.0907,86749.0,86720.0,0.50692]
["bitfinex","BTCUSD",1765989455402,0.0907,86749.0,86713.0,0.71005176]
["bitfinex","BTCUSD",1765989455608,0.00265,86748.0,86713.0,0.71005176]
["bitfinex","BTCUSD",1765989455785,0.70791463,86740.0,86713.0,0.71005176]
["bitfinex","BTCUSD",1765989455946,0.00265,86748.0,86714.0,0.23064326]
["bitfinex","BTCUSD",1765989456150,0.0907,86749.0,86719.0,0.50692]
["bitfinex","BTCUSD",1765989456368,0.1197495,86749.0,86729.0,0.01351176]
["bitfinex","BTCUSD",1765989456570,0.1223995,86749.0,86717.0,0.93870438]
["bitfinex","BTCUSD",1765989456774,0.01876,86748.0,86727.0,0.01351176]
["bitfinex","BTCUSD",1765989456976,0.01876,86748.0,86728.0,0.05001839]
["bitfinex","BTCUSD",1765989457151,0.01876,86748.0,86713.0,0.01351176]
["bitfinex","BTCUSD",1765989457152,0.00265,86747.0,86713.0,0.01351176]
["bitfinex","BTCUSD",1765989457353,0.0907,86739.0,86713.0,0.01351176]
["bitfinex","BTCUSD",1765989457557,0.70791463,86730.0,86713.0,0.01351176]
["bitfinex","BTCUSD",1765989457775,0.01876,86729.0,86713.0,0.01351176]
["bitfinex","BTCUSD",1765989458195,0.01876,86728.0,86713.0,0.01351176]
["bitfinex","BTCUSD",1765989458448,0.02037287,86728.0,86700.0,0.69654]
["bitfinex","BTCUSD",1765989458648,0.70791463,86723.0,86695.0,0.01351176]
["bitfinex","BTCUSD",1765989458849,0.7095275,86723.0,86713.0,0.001]
["bitfinex","BTCUSD",1765989459105,0.7095275,86723.0,86705.0,0.00362255]
["bitfinex","BTCUSD",1765989459290,0.7095275,86723.0,86705.0,0.00274255]
["bitfinex","BTCUSD",1765989459291,0.70791463,86710.0,86705.0,0.00274255]
["bitfinex","BTCUSD",1765989459508,0.0907,86719.0,86705.0,0.00274255]
["bitfinex","BTCUSD",1765989459830,0.00161287,86710.0,86705.0,0.00274255]
["bitfinex","BTCUSD",1765989460025,0.0907,86719.0,86706.0,0.01351176]
["bitfinex","BTCUSD",1765989460224,0.70791463,86730.0,86707.0,0.05001839]
["bitfinex","BTCUSD",1765989460440,0.00178,86736.0,86709.0,0.06155121]
["bitfinex","BTCUSD",1765989460734,0.01152658,86756.0,86713.0,0.01153229]
["bitfinex","BTCUSD",1765989460735,0.01876,86733.0,86713.0,0.01153229]
["bitfinex","BTCUSD",1765989460934,0.01876,86733.0,86720.0,0.01351176]
["bitfinex","BTCUSD",1765989461169,0.70791463,86740.0,86720.0,0.01351176]
["bitfinex","BTCUSD",1765989461170,0.0907,86739.0,86720.0,0.01351176]
["bitfinex","BTCUSD",1765989461343,0.0188,86738.0,86720.0,0.01351176]
["bitfinex","BTCUSD",1765989461521,0.02041287,86738.0,86721.0,0.01351176]
["bitfinex","BTCUSD",1765989461724,0.00161287,86738.0,86721.0,0.01351176]
["bitfinex","BTCUSD",1765989461900,0.0188,86737.0,86721.0,0.01351176]
["bitfinex","BTCUSD",1765989462107,0.0188,86737.0,86720.0,0.001]
["bitfinex","BTCUSD",1765989462399,0.0188,86745.0,86723.0,0.05001839]
["bitfinex","BTCUSD",1765989463147,0.70791463,86740.0,86714.0,0.67631]
["bitfinex","BTCUSD",1765989463355,0.70791463,86730.0,86701.0,0.01153389]
["bitfinex","BTCUSD",1765989463556,0.70791463,86730.0,86707.0,0.05001839]
["bitfinex","BTCUSD",1765989463758,0.0188,86731.0,86698.0,0.67631]
["bitfinex","BTCUSD",1765989463759,0.70791463,86720.0,86706.0,0.01351176]
["bitfinex","BTCUSD",1765989464282,0.0907,86739.0,86720.0,0.001]
["bitfinex","BTCUSD",1765989464647,0.0188,86740.0,86723.0,0.06154935]
["bitfinex","BTCUSD",1765989464858,0.0907,86749.0,86736.0,0.05001839]
["bitfinex","BTCUSD",1765989465077,0.70791463,86760.0,86736.0,0.05001839]
["bitfinex","BTCUSD",1765989465279,0.70791463,86760.0,86735.0,0.01351176]
["bitfinex","BTCUSD",1765989465280,0.0188,86756.0,86738.0,0.05001839]
["bitfinex","BTCUSD",1765989465486,0.0907,86749.0,86735.0,0.01351176]
["bitfinex","BTCUSD",1765989466085,0.0907,86749.0,86736.0,0.002]
["bitfinex","BTCUSD",1765989466751,0.02041287,86756.0,86736.0,0.002]
["bitfinex","BTCUSD",1765989466752,0.00161287,86756.0,86743.0,0.0115283]
["bitfinex","BTCUSD",1765989466972,0.70791463,86770.0,86751.0,0.025039]
["bitfinex","BTCUSD",1765989467185,0.01152113,86797.0,86752.0,0.05001839]
["bitfinex","BTCUSD",1765989467186,0.0188,86776.0,86752.0,0.05001839]
["bitfinex","BTCUSD",1765989467427,0.70791463,86780.0,86752.0,0.05001839]
["bitfinex","BTCUSD",1765989467428,0.02910211,86775.0,86752.0,0.05001839]
["bitfinex","BTCUSD",1765989467627,0.70791463,86770.0,86752.0,0.05001839]
["bitfinex","BTCUSD",1765989467825,0.70791463,86762.0,86738.0,0.05001839]
["bitfinex","BTCUSD",1765989468017,0.00178,86769.0,86738.0,0.05001839]
["bitfinex","BTCUSD",1765989468018,0.0188,86763.0,86738.0,0.05001839]
["bitfinex","BTCUSD",1765989468233,0.0188,86763.0,86751.0,0.001]
["bitfinex","BTCUSD",1765989468468,0.70791463,86760.0,86751.0,0.001]
["bitfinex","BTCUSD",1765989468661,0.70791463,86760.0,86738.0,0.05001839]
["bitfinex","BTCUSD",1765989468662,0.0188,86760.0,86738.0,0.05001839]
["bitfinex","BTCUSD",1765989469559,0.72671463,86760.0,86738.0,0.05001839]
["bitfinex","BTCUSD",1765989470188,0.72671463,86760.0,86737.0,0.01351176]
["bitfinex","BTCUSD",1765989470436,0.70791463,86750.0,86730.0,0.01351176]
["bitfinex","BTCUSD",1765989470659,0.00178,86749.0,86730.0,0.01351176]
["bitfinex","BTCUSD",1765989470873,0.0907,86739.0,86706.0,0.02504498]
["bitfinex","BTCUSD",1765989471081,0.70791463,86730.0,86706.0,0.01351176]
["bitfinex","BTCUSD",1765989471291,0.00161287,86730.0,86706.0,0.01351176]
["bitfinex","BTCUSD",1765989471502,0.7095275,86730.0,86708.0,0.01351176]
["bitfinex","BTCUSD",1765989471712,0.70791463,86720.0,86708.0,0.01351176]
["bitfinex","BTCUSD",1765989471926,0.0907,86719.0,86705.0,0.00274255]
["bitfinex","BTCUSD",1765989472133,0.11111287,86719.0,86705.0,0.00274255]
["bitfinex","BTCUSD",1765989472357,0.00178,86713.0,86705.0,0.00274255]
["bitfinex","BTCUSD",1765989472561,0.10223415,86699.0,86661.0,0.00554431]
["bitfinex","BTCUSD",1765989472769,0.70791463,86680.0,86661.0,0.00554431]
["bitfinex","BTCUSD",1765989472977,0.70791463,86680.0,86644.0,0.23082892]
["bitfinex","BTCUSD",1765989472978,0.70791463,86671.0,86655.0,0.01351176]
["bitfinex","BTCUSD",1765989473188,0.70791463,86671.0,86643.0,0.0188]
["bitfinex","BTCUSD",1765989473189,0.0188,86670.0,86643.0,0.0188]
["bitfinex","BTCUSD",1765989473401,0.70791463,86665.0,86638.0,0.01351176]
["bitfinex","BTCUSD",1765989473601,0.7095275,86665.0,86638.0,0.01351176]
["bitfinex","BTCUSD",1765989473822,0.7095275,86665.0,86651.0,0.01351176]
["bitfinex","BTCUSD",1765989473993,0.7095275,86665.0,86638.0,0.01351176]
["bitfinex","BTCUSD",1765989474404,0.70791463,86650.0,86638.0,0.01351176]
["bitfinex","BTCUSD",1765989474616,0.70791463,86650.0,86618.0,0.01154494]
["bitfinex","BTCUSD",1765989474808,0.70791463,86640.0,86614.0,0.48535]
["bitfinex","BTCUSD",1765989475039,0.72788463,86640.0,86638.0,0.001]
["bitfinex","BTCUSD",1765989475268,0.01997,86640.0,86611.0,0.01351176]
["bitfinex","BTCUSD",1765989475419,0.0188,86639.0,86625.0,0.23087991]
["bitfinex","BTCUSD",1765989475620,0.0188,86639.0,86619.0,0.23089602]
["bitfinex","BTCUSD",1765989475818,0.0188,86639.0,86624.0,0.01154414]
["bitfinex","BTCUSD",1765989476051,0.00117,86640.0,86624.0,0.01154414]
["bitfinex","BTCUSD",1765989476181,0.00117,86640.0,86621.0,0.68785454]
["bitfinex","BTCUSD",1765989476384,0.00117,86640.0,86626.0,0.01194387]
["bitfinex","BTCUSD",1765989476721,0.14794904,86668.0,86627.0,0.01154374]
["bitfinex","BTCUSD",1765989476722,0.0188,86647.0,86627.0,0.01154374]
["bitfinex","BTCUSD",1765989476927,0.01599833,86671.0,86626.0,0.71662669]
["bitfinex","BTCUSD",1765989476928,0.0307795,86665.0,86639.0,0.01351176]
["bitfinex","BTCUSD",1765989477131,0.70791463,86660.0,86639.0,0.01351176]
["bitfinex","BTCUSD",1765989477333,0.70791463,86660.0,86640.0,0.05001839]
["bitfinex","BTCUSD",1765989477533,0.00161287,86665.0,86642.0,0.05001839]
["bitfinex","BTCUSD",1765989477777,0.0188,86661.0,86642.0,0.05001839]
["bitfinex","BTCUSD",1765989477983,0.0188,86661.0,86639.0,0.01351176]
["bitfinex","BTCUSD",1765989477984,0.05769045,86699.0,86654.0,0.01351176]
["bitfinex","BTCUSD",1765989478282,0.05769045,86699.0,86658.0,0.05001839]
["bitfinex","BTCUSD",1765989478283,0.70791463,86680.0,86658.0,0.05001839]
["bitfinex","BTCUSD",1765989478450,0.70791463,86690.0,86658.0,0.05001839]
["bitfinex","BTCUSD",1765989478655,0.70791463,86690.0,86654.0,0.01351176]
["bitfinex","BTCUSD",1765989478656,0.70791463,86680.0,86655.0,0.05001839]
["bitfinex","BTCUSD",1765989478841,0.70791463,86680.0,86657.0,0.05001839]
["bitfinex","BTCUSD",1765989479267,0.70791463,86680.0,86655.0,0.48535]
["bitfinex","BTCUSD",1765989479268,0.1095,86679.0,86656.0,0.05001839]
["bitfinex","BTCUSD",1765989479696,0.70791463,86670.0,86654.0,0.01351176]
["bitfinex","BTCUSD",1765989480151,0.1095,86679.0,86654.0,0.01351176]
["bitfinex","BTCUSD",1765989480344,0.1095,86679.0,86642.0,0.05001839]
["bitfinex","BTCUSD",1765989480345,0.70791463,86664.0,86642.0,0.05001839]
["bitfinex","BTCUSD",1765989480550,0.0188,86667.0,86645.0,0.05001839]
["bitfinex","BTCUSD",1765989480761,0.1196505,86679.0,86655.0,0.01351176]
["bitfinex","BTCUSD",1765989480971,0.1196505,86679.0,86669.0,0.01351176]
["bitfinex","BTCUSD",1765989480972,0.0907,86679.0,86669.0,0.01351176]
["bitfinex","BTCUSD",1765989481133,0.01153216,86714.0,86669.0,0.01351176]
["bitfinex","BTCUSD",1765989481134,0.05723155,86711.0,86671.0,0.53536839]
["bitfinex","BTCUSD",1765989481311,0.05723155,86711.0,86669.0,0.01351176]
["bitfinex","BTCUSD",1765989481312,0.70791463,86690.0,86669.0,0.01351176]
["bitfinex","BTCUSD",1765989481517,0.70791463,86700.0,86684.0,0.01351176]
["bitfinex","BTCUSD",1765989481863,0.0188,86704.0,86685.0,0.05001839]
["bitfinex","BTCUSD",1765989482063,0.0907,86699.0,86686.0,0.01351176]
["bitfinex","BTCUSD",1765989482280,0.09231287,86699.0,86686.0,0.01351176]
["bitfinex","BTCUSD",1765989482701,0.00161287,86699.0,86686.0,0.01351176]
["bitfinex","BTCUSD",1765989482915,0.00161287,86699.0,86668.0,0.24230383]
["bitfinex","BTCUSD",1765989482916,0.00117,86698.0,86658.0,0.50415]
["bitfinex","BTCUSD",1765989483118,0.0907,86679.0,86650.0,0.01154068]
["bitfinex","BTCUSD",1765989483317,0.0188,86678.0,86652.0,0.01154041]
["bitfinex","BTCUSD",1765989483586,0.02041287,86678.0,86653.0,0.01154028]
["bitfinex","BTCUSD",1765989483857,0.02041287,86678.0,86648.0,0.01154094]
["bitfinex","BTCUSD",1765989484098,0.02041287,86678.0,86647.0,0.24236142]
["bitfinex","BTCUSD",1765989484297,0.02041287,86678.0,86651.0,0.01154054]
["bitfinex","BTCUSD",1765989484505,0.02041287,86678.0,86646.0,0.23082285]
["bitfinex","BTCUSD",1765989484506,0.0907,86669.0,86647.0,0.01154108]
["bitfinex","BTCUSD",1765989484719,0.00117,86668.0,86624.0,0.67631]
["bitfinex","BTCUSD",1765989484935,0.0907,86649.0,86624.0,0.67631]
["bitfinex","BTCUSD",1765989485388,0.0907,86649.0,86621.0,0.0188]
["bitfinex","BTCUSD",1765989485612,0.0907,86649.0,86621.0,0.03034454]
["bitfinex","BTCUSD",1765989485834,0.0907,86649.0,86620.0,0.48535]
["bitfinex","BTCUSD",1765989486028,0.0907,86639.0,86626.0,0.0004]
["bitfinex","BTCUSD",1765989486176,0.0188,86638.0,86626.0,0.0004]
["bitfinex","BTCUSD",1765989486783,0.02926188,86652.0,86630.0,0.01154334]
["bitfinex","BTCUSD",1765989486983,0.02926188,86652.0,86637.0,0.01351176]
["bitfinex","BTCUSD",1765989486984,0.0188,86652.0,86637.0,0.01351176]
["bitfinex","BTCUSD",1765989487384,0.0907,86659.0,86638.0,0.05001839]
["bitfinex","BTCUSD",1765989487655,0.0188,86658.0,86628.0,0.53536839]
["bitfinex","BTCUSD",1765989487872,0.00161287,86669.0,86635.0,0.53536839]
["bitfinex","BTCUSD",1765989488045,0.00161287,86669.0,86639.0,0.01154214]
["bitfinex","BTCUSD",1765989488046,0.0188,86668.0,86639.0,0.01154214]
["bitfinex","BTCUSD",1765989488254,0.00161287,86669.0,86639.0,0.01154214]
["bitfinex","BTCUSD",1765989488255,0.03061412,86669.0,86640.0,0.05001839]
["bitfinex","BTCUSD",1765989488544,0.09231287,86669.0,86642.0,0.05001839]
["bitfinex","BTCUSD",1765989488746,0.0907,86669.0,86650.0,0.05001839]
["bitfinex","BTCUSD",1765989488890,0.0897,86669.0,86650.0,0.54564839]
["bitfinex","BTCUSD",1765989489100,0.0887,86669.0,86650.0,0.54564839]
["bitfinex","BTCUSD",1765989489518,0.001,86669.0,86637.0,0.05001839]
["bitfinex","BTCUSD",1765989489695,0.001,86669.0,86639.0,0.05001839]
["bitfinex","BTCUSD",1765989489911,0.0188,86671.0,86626.0,0.01194387]
["bitfinex","BTCUSD",1765989489912,0.70791463,86660.0,86626.0,0.01194387]
["bitfinex","BTCUSD",1765989490112,0.0188,86659.0,86627.0,0.01154374]
["bitfinex","BTCUSD",1765989490329,0.0188,86659.0,86650.0,0.001]
["bitfinex","BTCUSD",1765989490524,0.0188,86659.0,86626.0,0.0004]
["bitfinex","BTCUSD",1765989490525,0.01153974,86657.0,86626.0,0.0004]
["bitfinex","BTCUSD",1765989490766,0.01153974,86657.0,86624.0,0.01351176]
["bitfinex","BTCUSD",1765989490767,0.70791463,86636.0,86601.0,0.01154721]
["bitfinex","BTCUSD",1765989490923,0.23081314,86651.0,86602.0,0.01154707]
["bitfinex","BTCUSD",1765989490924,0.70791463,86630.0,86602.0,0.01154707]
["bitfinex","BTCUSD",1765989491129,0.0907,86629.0,86612.0,0.2309137]
["bitfinex","BTCUSD",1765989491352,0.0087,86635.0,86617.0,0.47847]
["bitfinex","BTCUSD",1765989491555,0.80091473,86660.0,86621.0,0.01154454]
["bitfinex","BTCUSD",1765989491710,0.80091473,86660.0,86626.0,0.01154387]
["bitfinex","BTCUSD",1765989491913,0.01810367,86663.0,86638.0,0.01351176]
["bitfinex","BTCUSD",1765989492202,0.0188,86659.0,86630.0,0.05001839]
["bitfinex","BTCUSD",1765989492468,0.02041287,86659.0,86630.0,0.05001839]
["bitfinex","BTCUSD",1765989492746,0.02041287,86659.0,86625.0,0.05001839]
["bitfinex","BTCUSD",1765989492933,0.0707,86658.0,86615.0,0.0188]
["bitfinex","BTCUSD",1765989493142,0.0707,86649.0,86624.0,1.76e-06]
["bitfinex","BTCUSD",1765989493338,0.07231287,86649.0,86609.0,0.47847]
["bitfinex","BTCUSD",1765989493545,0.05719,86648.0,86612.0,0.05001839]
["bitfinex","BTCUSD",1765989493706,0.03034108,86647.0,86612.0,0.05001839]
["bitfinex","BTCUSD",1765989493903,0.05719,86645.0,86612.0,0.05001839]
["bitfinex","BTCUSD",1765989494162,0.05880287,86645.0,86612.0,0.05001839]
["bitfinex","BTCUSD",1765989494288,0.05880287,86645.0,86599.0,0.2424967]
["bitfinex","BTCUSD",1765989494489,0.05880287,86645.0,86595.0,0.23095883]
["bitfinex","BTCUSD",1765989494490,0.86964674,86640.0,86601.0,0.01351176]
["bitfinex","BTCUSD",1765989494750,0.05719,86638.0,86601.0,0.01351176]
["bitfinex","BTCUSD",1765989494972,0.00161287,86638.0,86617.0,0.70546]
["bitfinex","BTCUSD",1765989495153,0.00161287,86638.0,86617.0,1.18393]
["bitfinex","BTCUSD",1765989495387,0.00161287,86638.0,86615.0,0.05001839]
["bitfinex","BTCUSD",1765989496277,0.02819777,86649.0,86630.0,0.01351176]
["bitfinex","BTCUSD",1765989496278,0.0188,86646.0,86630.0,0.01351176]
["bitfinex","BTCUSD",1765989496505,0.05719,86675.0,86634.0,0.05001839]
["bitfinex","BTCUSD",1765989496793,0.01153828,86668.0,86634.0,0.00107939]
["bitfinex","BTCUSD",1765989496987,0.05719,86670.0,86631.0,0.05001839]
["bitfinex","BTCUSD",1765989497191,0.05719,86668.0,86660.0,3.9e-06]
["bitfinex","BTCUSD",1765989497921,0.0188,86667.0,86660.0,3.9e-06]
["bitfinex","BTCUSD",1765989498132,0.05694,86666.0,86660.0,3.9e-06]
["bitfinex","BTCUSD",1765989498450,0.10223921,86661.0,86623.0,0.05001839]
["bitfinex","BTCUSD",1765989498660,0.06847948,86659.0,86616.0,0.05001839]
["bitfinex","BTCUSD",1765989498852,0.05694,86656.0,86616.0,0.05001839]
["bitfinex","BTCUSD",1765989499096,0.05694,86654.0,86627.0,0.01351176]
["bitfinex","BTCUSD",1765989499302,0.0907,86657.0,86640.0,0.01351176]
["bitfinex","BTCUSD",1765989499469,0.01030122,86656.0,86630.0,0.05001839]
["bitfinex","BTCUSD",1765989499674,0.7092,86682.0,86640.0,0.02505377]
["bitfinex","BTCUSD",1765989500019,0.05694,86679.0,86645.0,0.05001839]
["bitfinex","BTCUSD",1765989500172,0.05694,86677.0,86645.0,0.05001839]
["bitfinex","BTCUSD",1765989500410,0.06724252,86676.0,86641.0,0.05001839]
["bitfinex","BTCUSD",1765989500593,0.01030252,86675.0,86640.0,0.01351176]
["bitfinex","BTCUSD",1765989500797,0.06724252,86674.0,86640.0,0.01351176]
["bitfinex","BTCUSD",1765989501053,0.06724252,86674.0,86630.0,0.01154334]
["bitfinex","BTCUSD",1765989501054,0.05694,86669.0,86628.0,0.05001839]
["bitfinex","BTCUSD",1765989501232,0.11980252,86668.0,86624.0,0.0188]
["bitfinex","BTCUSD",1765989501436,0.11980252,86668.0,86603.0,0.06207217]
["bitfinex","BTCUSD",1765989501437,0.0907,86636.0,86614.0,0.01351176]
["bitfinex","BTCUSD",1765989501623,0.0907,86636.0,86600.0,0.03081894]
["bitfinex","BTCUSD",1765989501624,0.02910252,86635.0,86600.0,0.03081894]
["bitfinex","BTCUSD",1765989501839,0.02910252,86635.0,86594.0,0.29116961]
["bitfinex","BTCUSD",1765989501840,0.03214,86633.0,86599.0,0.03081894]
["bitfinex","BTCUSD",1765989502044,0.01030252,86632.0,86594.0,0.0188]
["bitfinex","BTCUSD",1765989502267,0.03071539,86632.0,86596.0,0.2425045]
["bitfinex","BTCUSD",1765989502396,0.01030252,86631.0,86604.0,0.01351176]
["bitfinex","BTCUSD",1765989502609,0.01030252,86631.0,86594.0,0.0188]
["bitfinex","BTCUSD",1765989502610,0.1662668,86600.0,86594.0,0.0188]
["bitfinex","BTCUSD",1765989502815,0.10103928,86599.0,86580.0,0.0001]
["bitfinex","BTCUSD",1765989503035,0.01033928,86598.0,86580.0,0.0001]
["bitfinex","BTCUSD",1765989503285,0.0188,86597.0,86580.0,0.0001]
["bitfinex","BTCUSD",1765989503482,0.01195215,86598.0,86580.0,0.00171287]
["bitfinex","BTCUSD",1765989503483,0.0188,86598.0,86580.0,0.00171287]
["bitfinex","BTCUSD",1765989503688,0.07089612,86600.0,86580.0,0.00171287]
["bitfinex","BTCUSD",1765989503689,0.07089612,86600.0,86589.0,0.01351176]
["bitfinex","BTCUSD",1765989503934,0.07089612,86600.0,86597.0,0.00161287]
["bitfinex","BTCUSD",1765989504132,0.05796687,86635.0,86599.0,0.00161287]
["bitfinex","BTCUSD",1765989504133,0.0188,86613.0,86599.0,0.00161287]
["bitfinex","BTCUSD",1765989504336,0.03214,86628.0,86599.0,0.00161287]
["bitfinex","BTCUSD",1765989504575,0.0188,86627.0,86599.0,0.01316034]
["bitfinex","BTCUSD",1765989504693,0.03214,86629.0,86599.0,0.00161287]
["bitfinex","BTCUSD",1765989504900,0.03214,86629.0,86626.0,0.00107953]
["bitfinex","BTCUSD",1765989505104,0.0188,86630.0,86607.0,0.01351176]
["bitfinex","BTCUSD",1765989505383,0.0188,86630.0,86607.0,0.00161287]
["bitfinex","BTCUSD",1765989505811,0.0188,86630.0,86599.0,0.001]
["bitfinex","BTCUSD",1765989505812,0.03053,86629.0,86599.0,0.001]
["bitfinex","BTCUSD",1765989506014,0.01154587,86611.0,86574.0,0.01391176]
["bitfinex","BTCUSD",1765989506241,0.01154587,86611.0,86574.0,0.0004]
["bitfinex","BTCUSD",1765989506242,1.0,86609.0,86574.0,0.0004]
["bitfinex","BTCUSD",1765989506458,0.0188,86610.0,86557.0,0.01155308]
["bitfinex","BTCUSD",1765989506459,0.04057694,86603.0,86558.0,0.03035294]
["bitfinex","BTCUSD",1765989506653,0.0907,86595.0,86558.0,0.0188]
["bitfinex","BTCUSD",1765989506855,0.02903,86593.0,86558.0,0.0188]
["bitfinex","BTCUSD",1765989507145,0.00161,86593.0,86558.0,0.01155294]
["bitfinex","BTCUSD",1765989507345,0.00161,86593.0,86551.0,0.01351176]
["bitfinex","BTCUSD",1765989507346,0.02903,86592.0,86564.0,0.01351176]
["bitfinex","BTCUSD",1765989507548,0.03064,86592.0,86555.0,0.01155334]
["bitfinex","BTCUSD",1765989507724,0.03064,86592.0,86551.0,0.01351176]
["bitfinex","BTCUSD",1765989507944,0.03064,86592.0,86553.0,0.01155361]
["bitfinex","BTCUSD",1765989508176,0.02903,86590.0,86557.0,0.01155308]
["bitfinex","BTCUSD",1765989508375,0.00161,86590.0,86558.0,0.47847]
["bitfinex","BTCUSD",1765989508551,0.04944,86590.0,86553.0,0.01155361]
["bitfinex","BTCUSD",1765989508754,0.04944,86590.0,86554.0,0.01155348]
["bitfinex","BTCUSD",1765989508953,0.0188,86589.0,86563.0,0.23104559]
["bitfinex","BTCUSD",1765989509118,0.00161,86590.0,86564.0,0.54004053]
["bitfinex","BTCUSD",1765989509318,0.00161,86590.0,86530.0,0.00199998]
["bitfinex","BTCUSD",1765989509319,0.02903,86589.0,86549.0,0.47847]
["bitfinex","BTCUSD",1765989509561,0.02903,86588.0,86555.0,0.01351176]
["bitfinex","BTCUSD",1765989509764,0.0188,86587.0,86556.0,0.05001839]
["bitfinex","BTCUSD",1765989509938,0.02041,86587.0,86556.0,0.05001839]
["bitfinex","BTCUSD",1765989510551,0.02903,86586.0,86555.0,0.01351176]
["bitfinex","BTCUSD",1765989510929,0.02903,86586.0,86557.0,0.01155308]
["bitfinex","BTCUSD",1765989511131,0.02903,86586.0,86555.0,0.0250651]
["bitfinex","BTCUSD",1765989511376,0.02903,86586.0,86557.0,0.01155308]
["bitfinex","BTCUSD",1765989511715,0.00161,86587.0,86568.0,0.02506337]
["bitfinex","BTCUSD",1765989511829,0.001,86586.0,86568.0,0.01351176]
["bitfinex","BTCUSD",1765989512035,0.001,86586.0,86569.0,0.05001839]
["bitfinex","BTCUSD",1765989512237,0.001,86586.0,86577.0,0.01155041]
["bitfinex","BTCUSD",1765989512431,0.001,86586.0,86576.0,0.01155054]
["bitfinex","BTCUSD",1765989512643,0.02848699,86593.0,86569.0,0.05001839]
["bitfinex","BTCUSD",1765989512844,0.02903,86599.0,86569.0,0.05001839]
["bitfinex","BTCUSD",1765989513082,0.02903,86599.0,86568.0,0.01351176]
["bitfinex","BTCUSD",1765989513378,0.05728771,86616.0,86571.0,0.05001839]
["bitfinex","BTCUSD",1765989513379,0.02903,86612.0,86571.0,0.05001839]
["bitfinex","BTCUSD",1765989513541,0.02903,86612.0,86573.0,0.05001839]
["bitfinex","BTCUSD",1765989513542,0.0188,86611.0,86573.0,0.05001839]
["bitfinex","BTCUSD",1765989513743,0.02903,86607.0,86573.0,0.05001839]
["bitfinex","BTCUSD",1765989514101,0.02903,86607.0,86569.0,0.05001839]
["bitfinex","BTCUSD",1765989514351,0.02903,86607.0,86562.0,0.2310456]
["bitfinex","BTCUSD",1765989514352,0.02903,86602.0,86567.0,0.01351176]
["bitfinex","BTCUSD",1765989514755,0.02903,86602.0,86568.0,0.05001839]
["bitfinex","BTCUSD",1765989514979,0.0907,86603.0,86580.0,0.01351176]
["bitfinex","BTCUSD",1765989515177,0.0907,86603.0,86580.0,0.49198176]
["bitfinex","BTCUSD",1765989515426,0.0188,86605.0,86580.0,0.49198176]
["bitfinex","BTCUSD",1765989515643,0.02903,86602.0,86586.0,8.8e-07]
["bitfinex","BTCUSD",1765989515852,0.001,86602.0,86577.0,0.0188]
["bitfinex","BTCUSD",1765989516053,0.001,86602.0,86583.0,0.01351176]
["bitfinex","BTCUSD",1765989516273,0.00261,86602.0,86583.0,0.01351176]
["bitfinex","BTCUSD",1765989516689,0.00261,86602.0,86584.0,0.05001839]
["bitfinex","BTCUSD",1765989516872,0.00261,86602.0,86584.0,0.01351176]
["bitfinex","BTCUSD",1765989517077,0.00161,86602.0,86584.0,0.01351176]
["bitfinex","BTCUSD",1765989517278,0.00161,86602.0,86585.0,0.01154934]
["bitfinex","BTCUSD",1765989517444,0.00161,86602.0,86584.0,0.01351176]
["bitfinex","BTCUSD",1765989517840,0.00161,86602.0,86588.0,0.01154894]
["bitfinex","BTCUSD",1765989518034,0.00161,86602.0,86587.0,0.01154907]
["bitfinex","BTCUSD",1765989518164,0.00161,86602.0,86588.0,0.01154894]
["bitfinex","BTCUSD",1765989518372,0.00161,86602.0,86584.0,0.01351176]
["bitfinex","BTCUSD",1765989520080,0.00161,86602.0,86585.0,0.05001839]
["bitfinex","BTCUSD",1765989520284,0.0907,86598.0,86588.0,0.002]
["bitfinex","BTCUSD",1765989520498,0.00161,86602.0,86584.0,0.01351176]
["bitfinex","BTCUSD",1765989520499,0.0907,86596.0,86584.0,0.01351176]
["bitfinex","BTCUSD",1765989520953,0.01747766,86616.0,86588.0,0.2425277]
["bitfinex","BTCUSD",1765989521101,0.0103083,86615.0,86600.0,0.01351176]
["bitfinex","BTCUSD",1765989521302,0.08981,86624.0,86600.0,0.01351176]
["bitfinex","BTCUSD",1765989521303,0.0103083,86614.0,86600.0,0.01351176]
["bitfinex","BTCUSD",1765989521501,1.0,86623.0,86600.0,0.01351176]
["bitfinex","BTCUSD",1765989521700,1.0,86621.0,86600.0,0.01351176]
["bitfinex","BTCUSD",1765989521901,1.0,86621.0,86589.0,0.74005595]
["bitfinex","BTCUSD",1765989521902,1.0,86620.0,86589.0,0.50908]
["bitfinex","BTCUSD",1765989522104,1.0,86620.0,86580.0,0.05001839]
["bitfinex","BTCUSD",1765989522105,0.01425,86613.0,86580.0,0.05001839]
["bitfinex","BTCUSD",1765989522450,0.001,86616.0,86584.0,0.01351176]
["bitfinex","BTCUSD",1765989522451,0.08981,86609.0,86584.0,0.01351176]
["bitfinex","BTCUSD",1765989522646,0.01030884,86608.0,86585.0,0.50908]
["bitfinex","BTCUSD",1765989522855,0.01030884,86607.0,86597.0,0.01351176]
["bitfinex","BTCUSD",1765989523064,0.001,86616.0,86597.0,0.01351176]
["bitfinex","BTCUSD",1765989523261,0.0907,86612.0,86597.0,0.01351176]
["bitfinex","BTCUSD",1765989523466,0.01031268,86621.0,86584.0,0.07507962]
["bitfinex","BTCUSD",1765989523467,0.0907,86608.0,86588.0,0.01154894]
["bitfinex","BTCUSD",1765989523622,0.2204,86607.0,86587.0,0.05001839]
["bitfinex","BTCUSD",1765989523821,0.2204,86607.0,86586.0,0.05001839]
["bitfinex","BTCUSD",1765989524632,0.2204,86607.0,86590.0,0.05001839]
["bitfinex","BTCUSD",1765989524833,0.04772755,86627.0,86599.0,0.55909839]
["bitfinex","BTCUSD",1765989524834,0.2004,86620.0,86599.0,0.55909839]
["bitfinex","BTCUSD",1765989525057,0.02892755,86627.0,86601.0,0.50908]
["bitfinex","BTCUSD",1765989525058,0.03053755,86627.0,86601.0,0.50908]
["bitfinex","BTCUSD",1765989525257,0.4016,86625.0,86602.0,0.05001839]
["bitfinex","BTCUSD",1765989525454,0.4059,86623.0,86601.0,0.50908]
["bitfinex","BTCUSD",1765989525672,0.0907,86625.0,86601.0,0.50908]
["bitfinex","BTCUSD",1765989525879,0.0907,86625.0,86614.0,0.01351176]
["bitfinex","BTCUSD",1765989526097,0.08981,86644.0,86615.0,0.01351176]
["bitfinex","BTCUSD",1765989526249,0.01032108,86643.0,86622.0,0.68853]
["bitfinex","BTCUSD",1765989526450,1.0,86641.0,86615.0,0.01351176]
["bitfinex","BTCUSD",1765989526649,1.0,86641.0,86605.0,0.01154667]
["bitfinex","BTCUSD",1765989526650,1.0907,86639.0,86611.0,0.0188]
["bitfinex","BTCUSD",1765989526889,0.08981,86634.0,86611.0,0.0188]
["bitfinex","BTCUSD",1765989527089,1.0,86632.0,86611.0,0.0188]
["bitfinex","BTCUSD",1765989527291,0.78506515,86630.0,86611.0,0.0188]
["bitfinex","BTCUSD",1765989527468,1.0,86628.0,86601.0,0.0188]
["bitfinex","BTCUSD",1765989527669,1.0,86628.0,86598.0,0.52259176]
["bitfinex","BTCUSD",1765989527670,1.0,86626.0,86598.0,0.01351176]
["bitfinex","BTCUSD",1765989527870,1.0,86624.0,86598.0,0.01351176]
["bitfinex","BTCUSD",1765989528126,1.0,86622.0,86598.0,0.01351176]
["bitfinex","BTCUSD",1765989528414,0.01032915,86621.0,86598.0,0.01351176]
["bitfinex","BTCUSD",1765989528594,1.0,86620.0,86598.0,0.01351176]
["bitfinex","BTCUSD",1765989528915,0.01032915,86619.0,86598.0,0.01351176]
["bitfinex","BTCUSD",1765989529215,0.00161,86620.0,86598.0,0.01351176]
["bitfinex","BTCUSD",1765989529788,0.00161,86620.0,86601.0,0.001]
["bitfinex","BTCUSD",1765989530178,0.00161,86620.0,86607.0,0.01154641]
["bitfinex","BTCUSD",1765989530377,1.0,86631.0,86611.0,0.01351176]
["bitfinex","BTCUSD",1765989530630,1.0907,86629.0,86600.0,0.05001839]
["bitfinex","BTCUSD",1765989530791,1.0907,86629.0,86611.0,0.01351176]
["bitfinex","BTCUSD",1765989530792,0.01034282,86628.0,86611.0,0.01351176]
["bitfinex","BTCUSD",1765989530994,0.0907,86641.0,86613.0,0.05001839]
["bitfinex","BTCUSD",1765989531180,0.0907,86641.0,86618.0,0.01154494]
["bitfinex","BTCUSD",1765989531181,0.01034281,86640.0,86618.0,0.01154494]
["bitfinex","BTCUSD",1765989531388,0.01034281,86640.0,86617.0,0.50908]
["bitfinex","BTCUSD",1765989531587,0.001,86631.0,86614.0,0.05001839]
["bitfinex","BTCUSD",1765989531921,0.001,86631.0,86617.0,0.05001839]
["bitfinex","BTCUSD",1765989532230,0.0188,86647.0,86613.0,0.68853]
["bitfinex","BTCUSD",1765989532231,0.1922,86646.0,86626.0,0.01351176]
["bitfinex","BTCUSD",1765989532455,0.01579612,86647.0,86626.0,0.01351176]
["bitfinex","BTCUSD",1765989532888,0.9934,86649.0,86626.0,0.01351176]
["bitfinex","BTCUSD",1765989533088,0.10104571,86648.0,86626.0,0.01351176]
["bitfinex","BTCUSD",1765989533255,0.0907,86648.0,86626.0,0.01351176]
["bitfinex","BTCUSD",1765989534142,1.04125224,86640.0,86622.0,0.0188]
["bitfinex","BTCUSD",1765989534342,1.04125224,86640.0,86626.0,0.01351176]
["bitfinex","BTCUSD",1765989535088,0.08981,86638.0,86606.0,0.01154654]
["bitfinex","BTCUSD",1765989535295,1.0,86629.0,86611.0,0.01351176]
["bitfinex","BTCUSD",1765989535658,0.09,86628.0,86601.0,0.01351176]
["bitfinex","BTCUSD",1765989535871,0.0907,86624.0,86601.0,0.01351176]
["bitfinex","BTCUSD",1765989536110,1.04125224,86620.0,86601.0,0.01351176]
["bitfinex","BTCUSD",1765989536691,0.09231,86624.0,86601.0,0.01351176]
["bitfinex","BTCUSD",1765989536922,0.00161,86624.0,86601.0,0.24445572]
["bitfinex","BTCUSD",1765989537331,0.00161,86624.0,86589.0,0.68853]
["bitfinex","BTCUSD",1765989537332,0.0712,86623.0,86589.0,0.68853]
["bitfinex","BTCUSD",1765989537515,1.04125224,86620.0,86595.0,0.01154801]
["bitfinex","BTCUSD",1765989537810,1.0,86622.0,86595.0,0.01154801]
["bitfinex","BTCUSD",1765989538007,1.0,86622.0,86593.0,0.50908]
["bitfinex","BTCUSD",1765989538008,0.00161,86622.0,86594.0,0.05001839]
["bitfinex","BTCUSD",1765989538220,0.00161,86622.0,86594.0,0.52062814]
["bitfinex","BTCUSD",1765989538387,0.00161,86622.0,86595.0,0.01154801]
["bitfinex","BTCUSD",1765989538588,0.00161,86622.0,86594.0,0.50908]
["bitfinex","BTCUSD",1765989539109,0.00161,86622.0,86595.0,0.23095955]
["bitfinex","BTCUSD",1765989539289,0.00161,86622.0,86594.0,0.75159055]
["bitfinex","BTCUSD",1765989539467,0.00161,86622.0,86596.0,0.01154787]
["bitfinex","BTCUSD",1765989539807,0.00161,86622.0,86597.0,0.01154774]
["bitfinex","BTCUSD",1765989540047,0.00161,86622.0,86604.0,0.01351176]
["bitfinex","BTCUSD",1765989540237,0.0907,86619.0,86592.0,0.05001839]
["bitfinex","BTCUSD",1765989540518,0.0907,86619.0,86601.0,0.01351176]
["bitfinex","BTCUSD",1765989541039,1.0,86618.0,86601.0,0.01351176]
["bitfinex","BTCUSD",1765989541256,0.0907,86616.0,86592.0,0.05001839]
["bitfinex","BTCUSD",1765989541461,1.04125224,86602.0,86578.0,0.00025513]
["bitfinex","BTCUSD",1765989541680,1.0,86588.0,86558.0,0.03081894]
["bitfinex","BTCUSD",1765989541885,0.0907,86569.0,86543.0,0.68853]
["bitfinex","BTCUSD",1765989542154,0.0188,86568.0,86543.0,0.68853]
["bitfinex","BTCUSD",1765989542599,0.0188,86568.0,86542.0,0.01351176]
["bitfinex","BTCUSD",1765989542600,0.0188,86568.0,86557.0,0.01155308]
["bitfinex","BTCUSD",1765989542803,0.0188,86568.0,86542.0,0.01351176]
["bitfinex","BTCUSD",1765989542804,0.02842992,86580.0,86562.0,0.50908]
["bitfinex","BTCUSD",1765989543006,0.0188,86576.0,86562.0,0.50908]
["bitfinex","BTCUSD",1765989543227,0.0188,86577.0,86562.0,0.50908]
["bitfinex","BTCUSD",1765989543557,0.0907,86571.0,86541.0,0.01155521]
["bitfinex","BTCUSD",1765989543686,0.0907,86571.0,86538.0,0.52788]
["bitfinex","BTCUSD",1765989543687,0.0907,86569.0,86538.0,0.52788]
["bitfinex","BTCUSD",1765989543897,1.0,86566.0,86539.0,0.24306462]
["bitfinex","BTCUSD",1765989544075,0.0188,86565.0,86541.0,0.01155521]
["bitfinex","BTCUSD",1765989544278,0.0188,86565.0,86539.0,0.0004]
["bitfinex","BTCUSD",1765989544648,0.06996,86564.0,86541.0,0.01155521]
["bitfinex","BTCUSD",1765989544794,0.0907,86571.0,86547.0,0.01155441]
["bitfinex","BTCUSD",1765989544996,0.0907,86571.0,86556.0,0.01155321]
["bitfinex","BTCUSD",1765989545221,0.0707,86571.0,86562.0,0.01155241]
["bitfinex","BTCUSD",1765989545428,0.02855229,86577.0,86559.0,0.01155281]
["bitfinex","BTCUSD",1765989545631,0.0188,86577.0,86543.0,0.74017899]
["bitfinex","BTCUSD",1765989545897,0.06996,86576.0,86543.0,0.50908]
["bitfinex","BTCUSD",1765989546188,0.02041,86577.0,86558.0,0.01351176]
["bitfinex","BTCUSD",1765989546703,0.0188,86576.0,86558.0,0.01351176]
["bitfinex","BTCUSD",1765989547220,0.0188,86577.0,86558.0,0.01351176]
["bitfinex","BTCUSD",1765989547358,0.00161,86577.0,86558.0,0.01351176]
["bitfinex","BTCUSD",1765989547560,1.0,86575.0,86558.0,0.01351176]
["bitfinex","BTCUSD",1765989547760,0.06964,86573.0,86542.0,0.02506684]
["bitfinex","BTCUSD",1765989547989,1.04125224,86570.0,86544.0,0.0615732]
["bitfinex","BTCUSD",1765989548147,0.06964,86568.0,86542.0,0.01351176]
["bitfinex","BTCUSD",1765989548352,1.0,86565.0,86542.0,0.01351176]
["bitfinex","BTCUSD",1765989548592,1.00161,86565.0,86542.0,0.01351176]
["bitfinex","BTCUSD",1765989548794,1.00161,86565.0,86539.0,0.0004]
["bitfinex","BTCUSD",1765989548795,1.04125224,86560.0,86539.0,0.0004]
["bitfinex","BTCUSD",1765989548996,0.07125,86560.0,86527.0,0.0188]
["bitfinex","BTCUSD",1765989549170,1.04125224,86550.0,86527.0,0.0188]
["bitfinex","BTCUSD",1765989550168,1.04125224,86550.0,86524.0,0.47672]
["bitfinex","BTCUSD",1765989550390,0.06885,86538.0,86501.0,0.47672]
["bitfinex","BTCUSD",1765989550596,0.06885,86538.0,86509.0,0.02507125]
["bitfinex","BTCUSD",1765989550597,1.04125224,86530.0,86509.0,0.02507125]
["bitfinex","BTCUSD",1765989550829,0.0188,86537.0,86506.0,0.24275556]
["bitfinex","BTCUSD",1765989550830,1.0,86536.0,86506.0,0.23119783]
["bitfinex","BTCUSD",1765989551043,0.435,86536.0,86515.0,0.01155868]
["bitfinex","BTCUSD",1765989551245,0.435,86536.0,86514.0,0.01351176]
["bitfinex","BTCUSD",1765989551477,0.0907,86535.0,86514.0,0.01351176]
["bitfinex","BTCUSD",1765989552141,0.0907,86535.0,86487.0,0.10421176]
["bitfinex","BTCUSD",1765989552142,1.0,86528.0,86496.0,0.01156122]
["bitfinex","BTCUSD",1765989552342,0.0188,86534.0,86493.0,0.73941162]
["bitfinex","BTCUSD",1765989552343,0.06885,86518.0,86493.0,0.0004]
["bitfinex","BTCUSD",1765989552634,0.0188,86517.0,86499.0,0.01351176]
["bitfinex","BTCUSD",1765989553014,0.0188,86517.0,86493.0,0.0004]
["bitfinex","BTCUSD",1765989553405,0.0907,86532.0,86493.0,0.0004]
["bitfinex","BTCUSD",1765989553406,1.13195224,86530.0,86498.0,0.01156096]
["bitfinex","BTCUSD",1765989553724,0.0907,86524.0,86498.0,0.01156096]
["bitfinex","BTCUSD",1765989553929,0.0907,86524.0,86493.0,0.0004]
["bitfinex","BTCUSD",1765989553930,1.0,86520.0,86493.0,0.0004]
["bitfinex","BTCUSD",1765989554106,0.06885,86519.0,86493.0,0.0004]
["bitfinex","BTCUSD",1765989554304,1.04125224,86520.0,86493.0,1.46287059]
["bitfinex","BTCUSD",1765989554528,1.06728,86519.0,86518.0,3.8e-07]
["bitfinex","BTCUSD",1765989555687,0.06728,86517.0,86493.0,0.0004]
["bitfinex","BTCUSD",1765989555897,0.97706236,86509.0,86493.0,0.0004]
["bitfinex","BTCUSD",1765989556149,1.0,86502.0,86482.0,0.0004]
["bitfinex","BTCUSD",1765989556399,0.71209357,86500.0,86482.0,0.0004]
["bitfinex","BTCUSD",1765989556602,0.0188,86499.0,86490.0,0.01156203]
["bitfinex","BTCUSD",1765989556805,0.71209357,86520.0,86490.0,0.01156203]
["bitfinex","BTCUSD",1765989556806,0.0188,86516.0,86491.0,0.01156189]
["bitfinex","BTCUSD",1765989557003,0.5183,86515.0,86497.0,0.01156109]
["bitfinex","BTCUSD",1765989557250,0.3961,86515.0,86492.0,0.50379]
["bitfinex","BTCUSD",1765989557471,0.3961,86515.0,86481.0,0.0188]
["bitfinex","BTCUSD",1765989557472,0.71209357,86502.0,86481.0,0.01156323]
["bitfinex","BTCUSD",1765989557686,1.0,86501.0,86479.0,0.72745]
["bitfinex","BTCUSD",1765989557897,1.0,86501.0,86471.0,0.0188]
["bitfinex","BTCUSD",1765989557898,0.00161,86501.0,86471.0,0.0188]
["bitfinex","BTCUSD",1765989558135,0.71209357,86492.0,86471.0,0.0188]
["bitfinex","BTCUSD",1765989558352,0.71370357,86492.0,86471.0,0.0188]
["bitfinex","BTCUSD",1765989558572,1.0,86491.0,86471.0,0.0188]
["bitfinex","BTCUSD",1765989558784,0.0907,86488.0,86471.0,0.0188]
["bitfinex","BTCUSD",1765989559006,0.0907,86488.0,86460.0,0.0188]
["bitfinex","BTCUSD",1765989559007,1.0,86485.0,86460.0,0.0188]
["bitfinex","BTCUSD",1765989559244,0.0907,86484.0,86460.0,0.0188]
["bitfinex","BTCUSD",1765989559465,1.09231,86483.0,86449.0,0.01156751]
["bitfinex","BTCUSD",1765989559689,1.09231,86483.0,86447.0,0.0188]
["bitfinex","BTCUSD",1765989559917,0.0907,86472.0,86447.0,0.0188]
["bitfinex","BTCUSD",1765989560134,1.0,86469.0,86447.0,0.0188]
["bitfinex","BTCUSD",1765989560349,1.0,86469.0,86440.0,0.01156871]
["bitfinex","BTCUSD",1765989560571,1.0,86482.0,86447.0,0.73901778]
["bitfinex","BTCUSD",1765989560823,1.0,86482.0,86437.0,0.50379]
["bitfinex","BTCUSD",1765989560824,0.0907,86470.0,86437.0,0.50379]
["bitfinex","BTCUSD",1765989561038,0.02994772,86483.0,86446.0,0.23135606]
["bitfinex","BTCUSD",1765989561261,0.1799,86482.0,86459.0,0.23132113]
["bitfinex","BTCUSD",1765989561473,0.0907,86479.0,86455.0,0.0004]
["bitfinex","BTCUSD",1765989561679,0.0907,86470.0,86455.0,0.0004]
["bitfinex","BTCUSD",1765989561905,0.0907,86466.0,86455.0,0.0004]
["bitfinex","BTCUSD",1765989562152,0.0188,86475.0,86455.0,0.0004]
["bitfinex","BTCUSD",1765989562359,0.1744,86474.0,86455.0,0.0004]
["bitfinex","BTCUSD",1765989562578,0.73089357,86480.0,86455.0,0.0004]
["bitfinex","BTCUSD",1765989562579,0.0907,86475.0,86455.0,0.0004]
["bitfinex","BTCUSD",1765989562785,0.0907,86475.0,86463.0,0.0011]
["bitfinex","BTCUSD",1765989563002,0.0907,86475.0,86463.0,0.0001]
["bitfinex","BTCUSD",1765989563440,0.71209357,86473.0,86463.0,0.0001]
["bitfinex","BTCUSD",1765989563648,0.0907,86468.0,86463.0,0.0001]
["bitfinex","BTCUSD",1765989563855,0.0907,86466.0,86463.0,0.0001]
["bitfinex","BTCUSD",1765989564068,0.0907,86470.0,86463.0,0.0001]
["bitfinex","BTCUSD",1765989564293,0.0907,86472.0,86463.0,0.0001]
["bitfinex","BTCUSD",1765989564494,0.0907,86470.0,86463.0,0.0001]
["bitfinex","BTCUSD",1765989564621,0.0907,86466.0,86463.0,0.0001]
["bitfinex","BTCUSD",1765989564833,0.71209357,86473.0,86463.0,0.0001]
["bitfinex","BTCUSD",1765989565043,0.0907,86470.0,86463.0,0.0001]
["bitfinex","BTCUSD",1765989565229,0.71209357,86473.0,86463.0,0.0001]
["bitfinex","BTCUSD",1765989565230,0.0907,86466.0,86463.0,0.0001]
["bitfinex","BTCUSD",1765989565435,0.001,86472.0,86463.0,0.0001]
["bitfinex","BTCUSD",1765989565660,0.0907,86470.0,86463.0,0.0001]
["bitfinex","BTCUSD",1765989566089,0.0917,86470.0,86463.0,0.0001]
["bitfinex","BTCUSD",1765989566296,0.0907,86470.0,86463.0,0.0001]
["bitfinex","BTCUSD",1765989566541,0.02994772,86483.0,86463.0,0.0001]
["bitfinex","BTCUSD",1765989566785,0.02994772,86483.0,86464.0,0.01351176]
["bitfinex","BTCUSD",1765989566925,0.00161,86483.0,86464.0,0.01351176]
["bitfinex","BTCUSD",1765989567132,0.02900442,86487.0,86464.0,0.01351176]
["bitfinex","BTCUSD",1765989567340,1.0,86488.0,86464.0,0.01351176]
["bitfinex","BTCUSD",1765989567537,0.0907,86487.0,86474.0,0.00140064]
["bitfinex","BTCUSD",1765989567792,0.02879866,86495.0,86469.0,0.50379]
["bitfinex","BTCUSD",1765989568012,0.0188,86498.0,86477.0,0.01351176]
["bitfinex","BTCUSD",1765989568223,0.71209357,86510.0,86477.0,0.01351176]
["bitfinex","BTCUSD",1765989568224,1.0,86506.0,86477.0,0.01351176]
["bitfinex","BTCUSD",1765989568477,0.0907,86503.0,86477.0,0.01351176]
["bitfinex","BTCUSD",1765989568705,0.0907,86499.0,86477.0,0.01351176]
["bitfinex","BTCUSD",1765989569577,0.0907,86499.0,86470.0,0.23129209]
["bitfinex","BTCUSD",1765989569578,0.71227537,86487.0,86463.0,0.0001]
["bitfinex","BTCUSD",1765989569784,0.0907,86489.0,86463.0,0.0001]
["bitfinex","BTCUSD",1765989569785,0.0907,86472.0,86463.0,0.0001]
["bitfinex","BTCUSD",1765989570004,0.0907,86468.0,86463.0,0.0001]
["bitfinex","BTCUSD",1765989570665,0.09231,86468.0,86463.0,0.0001]
["bitfinex","BTCUSD",1765989571080,0.0907,86466.0,86463.0,0.0001]
["bitfinex","BTCUSD",1765989571718,0.09231,86466.0,86463.0,0.0001]
["bitfinex","BTCUSD",1765989572140,0.00161,86466.0,86463.0,0.0001]
["bitfinex","BTCUSD",1765989572565,0.0907,86472.0,86463.0,0.0001]
["bitfinex","BTCUSD",1765989572776,0.0907,86472.0,86464.0,0.01351176]
["bitfinex","BTCUSD",1765989572992,0.0188,86498.0,86486.0,0.00101851]
["bitfinex","BTCUSD",1765989573207,1.0,86495.0,86465.0,0.0188]
["bitfinex","BTCUSD",1765989573419,0.0907,86487.0,86465.0,0.0188]
["bitfinex","BTCUSD",1765989573626,0.09231,86487.0,86473.0,0.0115643]
["bitfinex","BTCUSD",1765989573867,0.8363,86499.0,86471.0,0.01156457]
["bitfinex","BTCUSD",1765989574063,0.5736,86499.0,86478.0,0.24283457]
["bitfinex","BTCUSD",1765989574267,0.0188,86502.0,86479.0,1.23124]
["bitfinex","BTCUSD",1765989574495,0.4348,86503.0,86485.0,0.01351176]
["bitfinex","BTCUSD",1765989574733,1.0907,86499.0,86480.0,0.03231176]
["bitfinex","BTCUSD",1765989574898,0.71227537,86500.0,86480.0,0.03231176]
["bitfinex","BTCUSD",1765989575159,1.0,86499.0,86480.0,0.03231176]
["bitfinex","BTCUSD",1765989575310,0.71227537,86490.0,86478.0,0.001]
["bitfinex","BTCUSD",1765989575681,0.0907,86488.0,86477.0,0.0188]
["bitfinex","BTCUSD",1765989575886,0.0907,86488.0,86478.0,0.01351176]
["bitfinex","BTCUSD",1765989576039,0.0907,86488.0,86477.0,0.0188]
["bitfinex","BTCUSD",1765989576461,0.03064355,86504.0,86477.0,0.0188]
["bitfinex","BTCUSD",1765989576462,0.0907,86499.0,86477.0,0.0188]
["bitfinex","BTCUSD",1765989576663,0.0907,86495.0,86477.0,0.0188]
["bitfinex","BTCUSD",1765989576863,0.01074072,86494.0,86477.0,0.0188]
["bitfinex","BTCUSD",1765989577073,0.01074072,86494.0,86478.0,0.01351176]
["bitfinex","BTCUSD",1765989577409,0.01074072,86493.0,86478.0,0.01351176]
["bitfinex","BTCUSD",1765989577636,0.01074072,86492.0,86478.0,0.01451176]
["bitfinex","BTCUSD",1765989577811,0.01074072,86491.0,86478.0,0.51730176]
["bitfinex","BTCUSD",1765989578126,0.03064355,86504.0,86478.0,0.51535363]
["bitfinex","BTCUSD",1765989578127,0.01074072,86490.0,86478.0,0.51535363]
["bitfinex","BTCUSD",1765989578326,0.01074072,86489.0,86478.0,0.50479]
["bitfinex","BTCUSD",1765989578544,0.71227537,86510.0,86475.0,0.0188]
["bitfinex","BTCUSD",1765989578545,7.2e-07,86488.0,86483.0,0.01156296]
["bitfinex","BTCUSD",1765989578744,1.0,86529.0,86494.0,0.50379]
["bitfinex","BTCUSD",1765989578939,0.71227537,86510.0,86489.0,0.50379]
["bitfinex","BTCUSD",1765989579116,0.0907,86509.0,86495.0,0.0188]
["bitfinex","BTCUSD",1765989579521,0.0907,86509.0,86492.0,0.0188]
["bitfinex","BTCUSD",1765989580731,0.0907,86509.0,86492.0,0.01127228]
["bitfinex","BTCUSD",1765989580969,0.0907,86516.0,86492.0,0.01127228]
["bitfinex","BTCUSD",1765989581186,0.02862671,86522.0,86486.0,0.0188]
["bitfinex","BTCUSD",1765989581187,0.0907,86512.0,86486.0,0.0188]
["bitfinex","BTCUSD",1765989581351,0.0907,86512.0,86492.0,0.51971]
["bitfinex","BTCUSD",1765989581548,0.0907,86524.0,86495.0,1.22648]
["bitfinex","BTCUSD",1765989581753,1.0,86518.0,86483.0,0.70677]
["bitfinex","BTCUSD",1765989581949,0.0907,86514.0,86484.0,0.0188]
["bitfinex","BTCUSD",1765989582225,0.0907,86507.0,86483.0,0.70677]
["bitfinex","BTCUSD",1765989582406,0.01063,86506.0,86472.0,0.03070873]
["bitfinex","BTCUSD",1765989582560,0.0907,86502.0,86482.0,0.0188]
["bitfinex","BTCUSD",1765989582768,0.00161,86502.0,86482.0,0.0188]
["bitfinex","BTCUSD",1765989583354,0.0907,86509.0,86484.0,1.22648]
["bitfinex","BTCUSD",1765989583561,0.0907,86509.0,86483.0,0.02543851]
["bitfinex","BTCUSD",1765989583562,0.09231,86509.0,86487.0,1.22648]
["bitfinex","BTCUSD",1765989583767,0.00161,86509.0,86488.0,0.0188]
["bitfinex","BTCUSD",1765989583972,0.09231,86509.0,86489.0,0.0188]
["bitfinex","BTCUSD",1765989584173,0.09231,86509.0,86478.0,0.51971]
["bitfinex","BTCUSD",1765989584378,0.0907,86505.0,86484.0,0.002]
["bitfinex","BTCUSD",1765989584582,0.0907,86503.0,86484.0,0.002]
["bitfinex","BTCUSD",1765989584784,0.0907,86501.0,86481.0,0.0188]
["bitfinex","BTCUSD",1765989585057,0.09231,86501.0,86489.0,0.001]
["bitfinex","BTCUSD",1765989585262,0.09231,86501.0,86489.0,3.804e-05]
["bitfinex","BTCUSD",1765989585463,0.09231,86501.0,86481.0,0.0188]
["bitfinex","BTCUSD",1765989585803,0.00161,86501.0,86484.0,0.001]
["bitfinex","BTCUSD",1765989586007,0.0907,86499.0,86484.0,0.001]
["bitfinex","BTCUSD",1765989586403,0.00161,86501.0,86484.0,0.001]
["bitfinex","BTCUSD",1765989586604,0.71227537,86500.0,86484.0,0.001]
["bitfinex","BTCUSD",1765989586808,0.0907,86499.0,86484.0,0.001]
["bitfinex","BTCUSD",1765989587014,0.266,86525.0,86494.0,0.01156149]
["bitfinex","BTCUSD",1765989587235,1.0,86527.0,86495.0,0.0188]
["bitfinex","BTCUSD",1765989587437,1.0,86525.0,86497.0,0.51971]
["bitfinex","BTCUSD",1765989587637,1.0,86527.0,86497.0,0.51971]
["bitfinex","BTCUSD",1765989587861,1.0,86525.0,86500.0,0.23121387]
["bitfinex","BTCUSD",1765989588168,0.2484,86539.0,86516.0,0.51971]
["bitfinex","BTCUSD",1765989588371,0.0907,86529.0,86509.0,0.0188]
["bitfinex","BTCUSD",1765989588568,0.71227537,86530.0,86509.0,0.0188]
["bitfinex","BTCUSD",1765989588771,0.0907,86529.0,86509.0,0.0188]
["bitfinex","BTCUSD",1765989588921,0.71227537,86530.0,86509.0,0.0188]
["bitfinex","BTCUSD",1765989589123,0.0907,86529.0,86509.0,0.0188]
["bitfinex","BTCUSD",1765989589545,0.0907,86529.0,86518.0,0.01351176]
["bitfinex","BTCUSD",1765989590526,0.01077993,86528.0,86521.0,0.51971]
["bitfinex","BTCUSD",1765989590729,0.07060072,86539.0,86521.0,0.70677]
["bitfinex","BTCUSD",1765989590929,0.02707769,86558.0,86518.0,0.01351176]
["bitfinex","BTCUSD",1765989590930,1.0,86557.0,86525.0,0.51971]
["bitfinex","BTCUSD",1765989591155,1.0,86556.0,86529.0,1.22648]
["bitfinex","BTCUSD",1765989591344,0.5475,86555.0,86529.0,1.22648]
["bitfinex","BTCUSD",1765989591556,0.5475,86555.0,86522.0,0.03035775]
["bitfinex","BTCUSD",1765989591557,0.00161,86555.0,86537.0,0.53322176]
["bitfinex","BTCUSD",1765989591801,1.0,86549.0,86528.0,0.51971]
["bitfinex","BTCUSD",1765989592006,0.00161,86555.0,86526.0,0.70677]
["bitfinex","BTCUSD",1765989592007,0.00161,86555.0,86537.0,0.01351176]
["bitfinex","BTCUSD",1765989592178,0.00161,86555.0,86539.0,0.70677]
["bitfinex","BTCUSD",1765989592374,0.00161,86555.0,86540.0,0.51971]
["bitfinex","BTCUSD",1765989593368,0.00161,86555.0,86539.0,0.70677]
["bitfinex","BTCUSD",1765989593562,0.00161,86555.0,86539.0,1.22648]
["bitfinex","BTCUSD",1765989593972,0.00161,86555.0,86540.0,0.001]
["bitfinex","BTCUSD",1765989594195,0.00161,86555.0,86538.0,0.0188]
["bitfinex","BTCUSD",1765989594632,0.00161,86555.0,86539.0,0.001]
["bitfinex","BTCUSD",1765989594850,0.00161,86555.0,86538.0,0.72557]
["bitfinex","BTCUSD",1765989595012,0.00161,86555.0,86538.0,0.0188]
["bitfinex","BTCUSD",1765989595819,0.01155214,86564.0,86538.0,0.0188]
["bitfinex","BTCUSD",1765989595820,0.5725,86575.0,86540.0,0.70677]
["bitfinex","BTCUSD",1765989596020,1.0,86579.0,86546.0,0.01155454]
["bitfinex","BTCUSD",1765989596184,1.0,86579.0,86544.0,0.01155481]
["bitfinex","BTCUSD",1765989596384,0.4984,86569.0,86539.0,0.01155548]
["bitfinex","BTCUSD",1765989596607,0.0907,86569.0,86540.0,0.01155535]
["bitfinex","BTCUSD",1765989596828,0.0857,86569.0,86552.0,0.01351176]
["bitfinex","BTCUSD",1765989597031,1.0,86568.0,86552.0,0.01351176]
["bitfinex","BTCUSD",1765989597237,0.23100358,86579.0,86552.0,0.01351176]
["bitfinex","BTCUSD",1765989597238,1.0,86574.0,86552.0,0.01351176]
["bitfinex","BTCUSD",1765989597439,0.0188,86576.0,86552.0,0.01351176]
["bitfinex","BTCUSD",1765989597610,1.0,86575.0,86552.0,0.01351176]
["bitfinex","BTCUSD",1765989597813,0.71227537,86570.0,86552.0,0.01351176]
["bitfinex","BTCUSD",1765989598167,0.01155294,86558.0,86537.0,0.01351176]
["bitfinex","BTCUSD",1765989598366,0.01256,86567.0,86513.0,0.24273744]
["bitfinex","BTCUSD",1765989598367,1.0,86546.0,86513.0,0.70677]
["bitfinex","BTCUSD",1765989598492,0.9768,86539.0,86513.0,0.70677]
["bitfinex","BTCUSD",1765989598901,0.0907,86536.0,86513.0,0.70677]
["bitfinex","BTCUSD",1765989599130,0.0907,86536.0,86516.0,0.51971]
["bitfinex","BTCUSD",1765989599547,0.0907,86536.0,86531.0,0.01351176]
["bitfinex","BTCUSD",1765989599759,0.0282595,86562.0,86534.0,0.70677]
["bitfinex","BTCUSD",1765989599974,0.0282595,86562.0,86541.0,0.51971]
["bitfinex","BTCUSD",1765989600191,0.0282595,86562.0,86544.0,0.51971]
["bitfinex","BTCUSD",1765989600404,0.0282595,86562.0,86549.0,0.70677]
["bitfinex","BTCUSD",1765989600611,0.71227537,86560.0,86531.0,0.01351176]
["bitfinex","BTCUSD",1765989600805,1.0,86559.0,86532.0,0.01876]
["bitfinex","BTCUSD",1765989601017,0.00161,86559.0,86544.0,0.01351176]
["bitfinex","BTCUSD",1765989601218,0.71227537,86570.0,86544.0,0.01512463]
["bitfinex","BTCUSD",1765989601423,0.07909,86569.0,86544.0,0.01512463]
["bitfinex","BTCUSD",1765989601624,0.23099608,86582.0,86544.0,0.01512463]
["bitfinex","BTCUSD",1765989601625,1.0,86597.0,86550.0,0.71227537]
["bitfinex","BTCUSD",1765989601829,0.71227537,86570.0,86551.0,0.018686]
["bitfinex","BTCUSD",1765989602033,0.71227537,86570.0,86551.0,0.00161287]
["bitfinex","BTCUSD",1765989602460,0.0907,86569.0,86551.0,0.00161287]
["bitfinex","BTCUSD",1765989602663,0.01074947,86568.0,86554.0,0.51971]
["bitfinex","BTCUSD",1765989602932,0.001,86570.0,86555.0,0.01386401]
["bitfinex","BTCUSD",1765989603137,0.01590259,86597.0,86555.0,0.01386401]
["bitfinex","BTCUSD",1765989603138,0.02822459,86607.0,86572.0,0.51971]
["bitfinex","BTCUSD",1765989603358,0.01074654,86606.0,86579.0,1.22648]
["bitfinex","BTCUSD",1765989603520,0.01074654,86605.0,86583.0,0.24254152]
["bitfinex","BTCUSD",1765989603745,0.01074654,86604.0,86583.0,0.00161287]
["bitfinex","BTCUSD",1765989603928,0.01074654,86603.0,86583.0,0.00161287]
["bitfinex","BTCUSD",1765989604135,0.01074654,86602.0,86583.0,0.00161287]
["bitfinex","BTCUSD",1765989604351,0.00460104,86598.0,86583.0,0.00161287]
["bitfinex","BTCUSD",1765989604558,0.0907,86588.0,86567.0,0.01876]
["bitfinex","BTCUSD",1765989604757,0.0907,86579.0,86567.0,0.01876]
["bitfinex","BTCUSD",1765989604971,0.0907,86579.0,86562.0,0.00161287]
["bitfinex","BTCUSD",1765989604972,0.0907,86576.0,86562.0,0.00161287]
["bitfinex","BTCUSD",1765989605399,0.0791,86568.0,86529.0,0.51971]
["bitfinex","BTCUSD",1765989605604,0.0907,86559.0,86535.0,0.00161287]
["bitfinex","BTCUSD",1765989605823,0.0907,86559.0,86537.0,0.51971]
["bitfinex","BTCUSD",1765989606020,1.0,86554.0,86537.0,0.00161287]
["bitfinex","BTCUSD",1765989606220,0.71227537,86560.0,86544.0,0.01351176]
["bitfinex","BTCUSD",1765989606221,0.0907,86558.0,86544.0,0.01351176]
["bitfinex","BTCUSD",1765989606488,0.0907,86558.0,86537.0,0.00161287]
["bitfinex","BTCUSD",1765989606489,0.0907,86553.0,86537.0,0.00161287]
["bitfinex","BTCUSD",1765989606618,0.01155201,86565.0,86537.0,0.00161287]
["bitfinex","BTCUSD",1765989606619,0.0907,86551.0,86537.0,0.00161287]
["bitfinex","BTCUSD",1765989606824,0.71227537,86550.0,86537.0,0.00161287]
["bitfinex","BTCUSD",1765989607030,0.0907,86569.0,86542.0,0.51971]
["bitfinex","BTCUSD",1765989607262,0.0907,86559.0,86543.0,1.22648]
["bitfinex","BTCUSD",1765989607436,0.0907,86559.0,86544.0,0.51971]
["bitfinex","BTCUSD",1765989607636,0.0907,86559.0,86545.0,0.70677]
["bitfinex","BTCUSD",1765989607909,0.0907,86559.0,86556.0,0.01351176]
["bitfinex","BTCUSD",1765989608260,0.0907,86569.0,86556.0,0.01351176]
["bitfinex","BTCUSD",1765989608471,0.01074311,86568.0,86556.0,0.01512463]
["bitfinex","BTCUSD",1765989608829,0.01174311,86568.0,86556.0,0.00161287]
["bitfinex","BTCUSD",1765989609034,0.001,86568.0,86559.0,0.01351176]
["bitfinex","BTCUSD",1765989609247,0.0907,86569.0,86559.0,0.01351176]
["bitfinex","BTCUSD",1765989609248,0.0907,86569.0,86559.0,0.00061286]
["bitfinex","BTCUSD",1765989609417,0.0907,86564.0,86543.0,0.01876]
["bitfinex","BTCUSD",1765989609713,0.0907,86559.0,86543.0,0.01876]
["bitfinex","BTCUSD",1765989609888,0.0917,86559.0,86543.0,0.01876]
["bitfinex","BTCUSD",1765989610090,0.0917,86559.0,86547.0,0.01351176]
["bitfinex","BTCUSD",1765989611108,0.001,86559.0,86548.0,0.01351176]
["bitfinex","BTCUSD",1765989611330,0.0917,86559.0,86523.0,1.19755]
["bitfinex","BTCUSD",1765989611544,0.0917,86559.0,86527.0,0.48816708]
["bitfinex","BTCUSD",1765989611545,0.0907,86549.0,86527.0,0.48816708]
["bitfinex","BTCUSD",1765989611743,0.001,86549.0,86528.0,0.72094]
["bitfinex","BTCUSD",1765989611948,0.0917,86549.0,86528.0,0.72094]
["bitfinex","BTCUSD",1765989612148,0.0917,86549.0,86529.0,0.01876]
["bitfinex","BTCUSD",1765989612347,0.0907,86539.0,86529.0,0.01876]
["bitfinex","BTCUSD",1765989612551,0.1989,86536.0,86519.0,0.01876]
["bitfinex","BTCUSD",1765989612801,0.1566,86535.0,86523.0,0.01351176]
["bitfinex","BTCUSD",1765989613002,0.1566,86535.0,86519.0,0.01876]
["bitfinex","BTCUSD",1765989613003,0.14271285,86535.0,86519.0,0.01876]
["bitfinex","BTCUSD",1765989613206,0.71227537,86530.0,86519.0,0.01876]
["bitfinex","BTCUSD",1765989613418,0.71288822,86530.0,86519.0,0.01876]
["bitfinex","BTCUSD",1765989613641,0.0907,86527.0,86503.0,0.01876]
["bitfinex","BTCUSD",1765989613833,0.71227537,86520.0,86503.0,0.03032029]
["bitfinex","BTCUSD",1765989614047,0.09131285,86527.0,86505.0,0.48817002]
["bitfinex","BTCUSD",1765989614261,0.0907,86523.0,86513.0,0.01351176]
["bitfinex","BTCUSD",1765989614468,0.0907,86523.0,86503.0,0.01876]
["bitfinex","BTCUSD",1765989614469,0.00061285,86523.0,86503.0,0.01876]
["bitfinex","BTCUSD",1765989614700,0.71227537,86515.0,86503.0,0.01876]
["bitfinex","BTCUSD",1765989614892,0.71288822,86515.0,86503.0,0.01876]
["bitfinex","BTCUSD",1765989615266,0.0907,86514.0,86503.0,0.01876]
["bitfinex","BTCUSD",1765989615460,0.09131285,86514.0,86492.0,0.01376639]
["bitfinex","BTCUSD",1765989615820,0.01077209,86513.0,86492.0,0.01376639]
["bitfinex","BTCUSD",1765989616025,0.01138494,86513.0,86492.0,0.01376639]
["bitfinex","BTCUSD",1765989616468,0.71227537,86510.0,86492.0,0.01376639]
["bitfinex","BTCUSD",1765989616666,0.01077209,86509.0,86492.0,0.01376639]
["bitfinex","BTCUSD",1765989616870,0.01077209,86509.0,86492.0,0.24499897]
["bitfinex","BTCUSD",1765989617073,0.01077209,86508.0,86495.0,0.01156136]
["bitfinex","BTCUSD",1765989617289,0.01077209,86507.0,86492.0,0.01376639]
["bitfinex","BTCUSD",1765989617491,0.00061285,86513.0,86492.0,0.01376639]
["bitfinex","BTCUSD",1765989617698,0.00100001,86507.0,86493.0,0.01351176]
["bitfinex","BTCUSD",1765989618171,1.04435965,86503.0,86492.0,4.63e-06]
["bitfinex","BTCUSD",1765989618369,0.01077763,86502.0,86492.0,4.63e-06]
["bitfinex","BTCUSD",1765989618570,0.10247764,86502.0,86492.0,4.63e-06]
["bitfinex","BTCUSD",1765989618776,0.10247764,86502.0,86465.0,0.01156537]
["bitfinex","BTCUSD",1765989618777,0.00100001,86493.0,86473.0,0.01876]
["bitfinex","BTCUSD",1765989618964,0.0907,86489.0,86473.0,0.01876]
["bitfinex","BTCUSD",1765989619191,0.0907,86482.0,86473.0,0.01876]
["bitfinex","BTCUSD",1765989619327,0.09170001,86482.0,86473.0,0.01876]
["bitfinex","BTCUSD",1765989619668,0.09170001,86482.0,86463.0,0.0001]
["bitfinex","BTCUSD",1765989619874,1.0907,86480.0,86463.0,0.0001]
["bitfinex","BTCUSD",1765989620107,0.07885,86484.0,86463.0,0.0001]
["bitfinex","BTCUSD",1765989620108,0.0907,86499.0,86470.0,0.01351176]
["bitfinex","BTCUSD",1765989620319,1.04435965,86490.0,86479.0,3.87e-06]
["bitfinex","BTCUSD",1765989620532,0.00100001,86499.0,86485.0,0.23125391]
["bitfinex","BTCUSD",1765989620736,0.00100001,86499.0,86480.0,0.01156336]
["bitfinex","BTCUSD",1765989620945,0.00100001,86499.0,86486.0,0.01156256]
["bitfinex","BTCUSD",1765989621159,0.00100001,86499.0,86489.0,0.01351176]
["bitfinex","BTCUSD",1765989621370,0.00100001,86499.0,86463.0,0.0001]
["bitfinex","BTCUSD",1765989621371,1.0,86495.0,86463.0,0.0001]
["bitfinex","BTCUSD",1765989621640,1.0,86488.0,86465.0,0.01876]
["bitfinex","BTCUSD",1765989621855,0.00061284,86488.0,86466.0,0.01156523]
["bitfinex","BTCUSD",1765989622071,0.00061284,86488.0,86468.0,0.01156497]
["bitfinex","BTCUSD",1765989622274,0.00061284,86488.0,86470.0,0.02507646]
["bitfinex","BTCUSD",1765989622487,0.00061284,86488.0,86470.0,0.01351176]
["bitfinex","BTCUSD",1765989622704,0.0907,86489.0,86473.0,0.0115643]
["bitfinex","BTCUSD",1765989622911,0.0907,86497.0,86476.0,0.0115639]
["bitfinex","BTCUSD",1765989623121,0.00061284,86497.0,86478.0,0.01156363]
["bitfinex","BTCUSD",1765989623341,0.00061284,86497.0,86471.0,0.23128963]
["bitfinex","BTCUSD",1765989623342,0.07844,86518.0,86483.0,0.01351176]
["bitfinex","BTCUSD",1765989623568,0.00061284,86522.0,86508.0,0.01155962]
["bitfinex","BTCUSD",1765989623785,1.0,86539.0,86521.0,0.01155788]
["bitfinex","BTCUSD",1765989624024,1.0,86539.0,86496.0,0.01351176]
["bitfinex","BTCUSD",1765989624025,0.0907,86529.0,86496.0,0.01351176]
["bitfinex","BTCUSD",1765989624222,0.0907,86529.0,86486.0,0.05001839]
["bitfinex","BTCUSD",1765989624223,0.0907,86505.0,86486.0,0.01876]
["bitfinex","BTCUSD",1765989624432,0.09131284,86505.0,86486.0,0.01876]
["bitfinex","BTCUSD",1765989624638,0.0907,86503.0,86487.0,0.01156243]
["bitfinex","BTCUSD",1765989624862,0.00061284,86505.0,86500.0,0.01156069]
["bitfinex","BTCUSD",1765989625071,0.05758816,86543.0,86483.0,0.01351176]
["bitfinex","BTCUSD",1765989625072,1.04435965,86530.0,86525.0,0.01155735]
["bitfinex","BTCUSD",1765989625297,0.07844,86541.0,86525.0,0.01155735]
["bitfinex","BTCUSD",1765989625298,0.00100002,86533.0,86526.0,0.01155721]
["bitfinex","BTCUSD",1765989625522,0.00100002,86533.0,86531.0,0.23112952]
["bitfinex","BTCUSD",1765989625938,0.3366,86549.0,86543.0,0.23109885]
["bitfinex","BTCUSD",1765989626163,0.7442,86551.0,86532.0,0.0141246]
["bitfinex","BTCUSD",1765989626359,0.74520002,86551.0,86548.0,0.23108357]
["bitfinex","BTCUSD",1765989626497,0.74520002,86551.0,86532.0,0.0328846]
["bitfinex","BTCUSD",1765989626498,0.859,86550.0,86547.0,0.23108718]
["bitfinex","BTCUSD",1765989626698,0.8113,86550.0,86548.0,0.23028482]
["bitfinex","BTCUSD",1765989627058,0.00100002,86551.0,86550.0,0.2310803]
["bitfinex","BTCUSD",1765989627222,1.0,86560.0,86558.0,0.2310585]
["bitfinex","BTCUSD",1765989627568,0.07765,86566.0,86560.0,0.2310536]
["bitfinex","BTCUSD",1765989627569,0.00100002,86566.0,86560.0,0.2310536]
["bitfinex","BTCUSD",1765989627702,1.00359842,86577.0,86576.0,0.2310109]
["bitfinex","BTCUSD",1765989627916,0.87649842,86577.0,86576.0,0.2310109]
["bitfinex","BTCUSD",1765989628354,0.87649842,86577.0,86576.0,0.23262377]
["bitfinex","BTCUSD",1765989628703,1.0,86599.0,86598.0,0.23095221]
["bitfinex","BTCUSD",1765989628945,0.0347142,86609.0,86577.0,0.72094]
["bitfinex","BTCUSD",1765989628946,1.0,86609.0,86577.0,0.72094]
["bitfinex","BTCUSD",1765989629150,0.00161,86599.0,86594.0,0.23096197]
["bitfinex","BTCUSD",1765989629281,0.00161,86599.0,86586.0,0.01876]
["bitfinex","BTCUSD",1765989629282,1.0,86598.0,86586.0,0.01876]
["bitfinex","BTCUSD",1765989629496,1.0,86596.0,86574.0,0.01876]
["bitfinex","BTCUSD",1765989629719,0.1889,86589.0,86576.0,0.002]
["bitfinex","BTCUSD",1765989629893,1.0,86588.0,86577.0,0.23100823]
["bitfinex","BTCUSD",1765989630096,0.01876,86605.0,86577.0,0.00161]
["bitfinex","BTCUSD",1765989630097,1.0,86604.0,86577.0,0.00161]
["bitfinex","BTCUSD",1765989630299,1.04435965,86590.0,86577.0,0.00161]
["bitfinex","BTCUSD",1765989630508,1.0,86589.0,86577.0,0.00141]
["bitfinex","BTCUSD",1765989630709,1.04435965,86590.0,86568.0,0.01876]
["bitfinex","BTCUSD",1765989630710,1.0,86585.0,86568.0,0.01876]
["bitfinex","BTCUSD",1765989630932,1.04435965,86580.0,86568.0,0.01876]
["bitfinex","BTCUSD",1765989631174,0.0907,86584.0,86568.0,0.01876]
["bitfinex","BTCUSD",1765989631305,1.0,86583.0,86567.0,0.01876]
["bitfinex","BTCUSD",1765989631728,0.02895257,86594.0,86548.0,0.73445176]
["bitfinex","BTCUSD",1765989631729,1.0,86578.0,86548.0,0.73445176]
["bitfinex","BTCUSD",1765989632094,0.16393,86576.0,86548.0,0.01505176]
["bitfinex","BTCUSD",1765989632298,0.16393,86576.0,86549.0,0.01876]
["bitfinex","BTCUSD",1765989632299,1.0,86569.0,86549.0,0.01876]
["bitfinex","BTCUSD",1765989632504,1.0,86569.0,86550.0,0.01351176]
["bitfinex","BTCUSD",1765989632705,1.04435965,86560.0,86550.0,0.01876]
["bitfinex","BTCUSD",1765989632877,1.0,86559.0,86548.0,0.00154]
["bitfinex","BTCUSD",1765989633086,1.0,86559.0,86525.0,1.19755]
["bitfinex","BTCUSD",1765989633289,1.0,86559.0,86532.0,0.01505176]
["bitfinex","BTCUSD",1765989633493,1.0,86549.0,86533.0,0.01876]
["bitfinex","BTCUSD",1765989633690,0.07323,86565.0,86548.0,0.001]
["bitfinex","BTCUSD",1765989633691,1.0,86559.0,86548.0,0.001]
["bitfinex","BTCUSD",1765989634316,0.0907,86568.0,86548.0,0.001]
["bitfinex","BTCUSD",1765989634520,0.0907,86566.0,86548.0,0.001]
["bitfinex","BTCUSD",1765989634727,1.0,86565.0,86548.0,0.001]
["bitfinex","BTCUSD",1765989634927,0.2295,86565.0,86535.0,0.72094]
["bitfinex","BTCUSD",1765989635078,0.2172,86565.0,86545.0,0.01351176]
["bitfinex","BTCUSD",1765989635261,0.2172,86565.0,86545.0,0.01505176]
["bitfinex","BTCUSD",1765989635863,0.2172,86565.0,86548.0,0.002]
["bitfinex","BTCUSD",1765989636284,0.0907,86567.0,86548.0,0.00354]
["bitfinex","BTCUSD",1765989636752,0.0907,86567.0,86548.0,0.00154]
["bitfinex","BTCUSD",1765989637453,0.0907,86569.0,86548.0,0.00154]
["bitfinex","BTCUSD",1765989637658,0.0907,86569.0,86522.0,0.0907]
["bitfinex","BTCUSD",1765989637659,0.07323,86559.0,86522.0,0.0907]
["bitfinex","BTCUSD",1765989637877,0.07323,86559.0,86532.0,0.01505176]
["bitfinex","BTCUSD",1765989637878,1.0,86558.0,86532.0,0.01505176]
["bitfinex","BTCUSD",1765989638051,1.0,86558.0,86533.0,0.01876]
["bitfinex","BTCUSD",1765989638219,0.9852,86558.0,86533.0,0.0203]
["bitfinex","BTCUSD",1765989638426,0.9647,86558.0,86548.0,0.002]
["bitfinex","BTCUSD",1765989638623,0.0907,86569.0,86536.0,0.47661]
["bitfinex","BTCUSD",1765989638998,0.0907,86567.0,86546.0,1.19755]
["bitfinex","BTCUSD",1765989639140,0.0907,86567.0,86546.0,1.19909]
["bitfinex","BTCUSD",1765989639345,0.2373,86566.0,86546.0,0.00154]
["bitfinex","BTCUSD",1765989639566,0.0907,86567.0,86546.0,0.00154]
["bitfinex","BTCUSD",1765989639567,0.0907,86567.0,86547.0,0.47661]
["bitfinex","BTCUSD",1765989639887,0.0907,86577.0,86548.0,0.47661]
["bitfinex","BTCUSD",1765989640024,0.05027262,86585.0,86548.0,0.47661]
["bitfinex","BTCUSD",1765989640025,0.02487357,86596.0,86563.0,0.0907]
["bitfinex","BTCUSD",1765989640225,1.0,86599.0,86566.0,0.47661]
["bitfinex","BTCUSD",1765989640423,1.0,86601.0,86566.0,0.47815]
["bitfinex","BTCUSD",1765989640646,0.1485,86589.0,86566.0,0.47815]
["bitfinex","BTCUSD",1765989640846,0.1007,86596.0,86566.0,0.47815]
["bitfinex","BTCUSD",1765989641184,0.16255,86615.0,86579.0,0.01351176]
["bitfinex","BTCUSD",1765989641389,0.01071376,86614.0,86580.0,0.52279]
["bitfinex","BTCUSD",1765989641601,1.0,86609.0,86580.0,0.52433]
["bitfinex","BTCUSD",1765989641991,1.04312236,86610.0,86582.0,1.23224]
["bitfinex","BTCUSD",1765989642189,1.04312236,86610.0,86584.0,0.72821]
["bitfinex","BTCUSD",1765989642190,0.2349,86609.0,86584.0,0.72821]
["bitfinex","BTCUSD",1765989642536,0.001,86615.0,86608.0,0.00154]
["bitfinex","BTCUSD",1765989642739,0.0887882,86635.0,86608.0,0.00154]
["bitfinex","BTCUSD",1765989642740,0.8286,86621.0,86608.0,0.00154]
["bitfinex","BTCUSD",1765989642935,0.0907,86626.0,86608.0,0.00154]
["bitfinex","BTCUSD",1765989643145,0.001,86609.0,86608.0,0.00154]
["bitfinex","BTCUSD",1765989643295,0.0907,86622.0,86608.0,0.00154]
["bitfinex","BTCUSD",1765989643645,1.0,86629.0,86608.0,0.00154]
["bitfinex","BTCUSD",1765989643846,0.0907,86626.0,86608.0,0.00154]
["bitfinex","BTCUSD",1765989644099,0.0907,86624.0,86608.0,0.00154]
["bitfinex","BTCUSD",1765989644276,0.0907,86629.0,86608.0,0.00154]
["bitfinex","BTCUSD",1765989644484,0.0907,86619.0,86608.0,0.00154]
["bitfinex","BTCUSD",1765989644715,0.0907,86619.0,86610.0,0.01351176]
["bitfinex","BTCUSD",1765989644868,0.001,86615.0,86608.0,0.00154]
["bitfinex","BTCUSD",1765989645075,0.0907,86619.0,86608.0,0.00154]
["bitfinex","BTCUSD",1765989645415,0.0907,86619.0,86609.0,0.01351176]
["bitfinex","BTCUSD",1765989645557,0.0907,86619.0,86608.0,0.00154]
["bitfinex","BTCUSD",1765989645754,0.0907,86619.0,86595.0,0.01351176]
["bitfinex","BTCUSD",1765989645755,0.0907,86617.0,86595.0,0.01351176]
["bitfinex","BTCUSD",1765989645982,0.00163,86619.0,86608.0,0.00101]
["bitfinex","BTCUSD",1765989646293,0.00163,86619.0,86595.0,0.01351176]
["bitfinex","BTCUSD",1765989646294,1.0,86616.0,86595.0,0.01351176]
["bitfinex","BTCUSD",1765989646493,1.04312236,86610.0,86595.0,0.01351176]
["bitfinex","BTCUSD",1765989646704,1.04312236,86610.0,86609.0,0.001]
["bitfinex","BTCUSD",1765989646903,0.0907,86615.0,86609.0,0.001]
["bitfinex","BTCUSD",1765989647135,1.04312236,86619.0,86579.0,0.74172176]
["bitfinex","BTCUSD",1765989647136,0.0907,86618.0,86593.0,0.52279]
["bitfinex","BTCUSD",1765989647341,0.0907,86616.0,86600.0,0.01351176]
["bitfinex","BTCUSD",1765989647775,0.0907,86616.0,86600.0,0.01505176]
["bitfinex","BTCUSD",1765989648238,0.00076243,86609.0,86600.0,0.01505176]
["bitfinex","BTCUSD",1765989648449,0.0907,86616.0,86600.0,0.01505176]
["bitfinex","BTCUSD",1765989648633,0.0907,86616.0,86600.0,0.01605176]
["bitfinex","BTCUSD",1765989649085,0.0907,86619.0,86600.0,0.01605176]
["bitfinex","BTCUSD",1765989649406,0.0907,86619.0,86600.0,0.01505176]
["bitfinex","BTCUSD",1765989649803,0.0907,86619.0,86600.0,0.00254]
["bitfinex","BTCUSD",1765989649804,0.0907,86609.0,86600.0,0.00254]
["bitfinex","BTCUSD",1765989650071,0.0907,86609.0,86600.0,0.001]
["bitfinex","BTCUSD",1765989650072,0.0907,86607.0,86600.0,0.001]
["bitfinex","BTCUSD",1765989650903,0.0907,86607.0,86579.0,0.01351176]
["bitfinex","BTCUSD",1765989651111,0.0907,86607.0,86584.0,0.01872]
["bitfinex","BTCUSD",1765989651317,0.00064,86606.0,86584.0,0.00078]
["bitfinex","BTCUSD",1765989651819,0.0907,86599.0,86584.0,0.00078]
["bitfinex","BTCUSD",1765989652221,0.0907,86595.0,86584.0,0.00078]
["bitfinex","BTCUSD",1765989652699,0.0907,86595.0,86578.0,0.01872]
["bitfinex","BTCUSD",1765989652903,0.0907,86595.0,86584.0,0.001]
["bitfinex","BTCUSD",1765989653106,0.0907,86595.0,86584.0,0.00178]
["bitfinex","BTCUSD",1765989653309,0.0907,86599.0,86584.0,0.00178]
["bitfinex","BTCUSD",1765989653508,0.09153287,86599.0,86584.0,0.00178]
["bitfinex","BTCUSD",1765989653708,0.09134,86594.0,86584.0,0.001]
["bitfinex","BTCUSD",1765989653932,0.01137616,86593.0,86584.0,0.001]
["bitfinex","BTCUSD",1765989654139,0.01220903,86593.0,86572.0,0.01872]
["bitfinex","BTCUSD",1765989654312,0.01220903,86593.0,86573.0,0.01351176]
["bitfinex","BTCUSD",1765989654516,0.0907,86589.0,86584.0,0.001]
["bitfinex","BTCUSD",1765989654715,0.01075016,86588.0,86572.0,0.01872]
["bitfinex","BTCUSD",1765989654997,0.09134,86586.0,86558.0,1.24653176]
["bitfinex","BTCUSD",1765989655182,0.0907,86584.0,86559.0,0.01872]
["bitfinex","BTCUSD",1765989655398,0.0907,86579.0,86560.0,0.01872]
["bitfinex","BTCUSD",1765989655646,0.0907,86577.0,86561.0,1.25096]
["bitfinex","BTCUSD",1765989655849,1.0,86576.0,86558.0,0.01351176]
["bitfinex","BTCUSD",1765989656060,0.09153287,86577.0,86562.0,0.74693]
["bitfinex","BTCUSD",1765989656266,0.09153287,86577.0,86562.0,0.74771]
["bitfinex","BTCUSD",1765989656481,0.01076485,86576.0,86562.0,0.74771]
["bitfinex","BTCUSD",1765989656726,0.0907,86571.0,86562.0,0.00078]
["bitfinex","BTCUSD",1765989656926,0.01076485,86570.0,86562.0,0.00078]
["bitfinex","BTCUSD",1765989658175,0.01176485,86570.0,86562.0,0.00078]
["bitfinex","BTCUSD",1765989658384,0.01076485,86570.0,86562.0,0.00078]
["bitfinex","BTCUSD",1765989658591,0.01140485,86570.0,86545.0,0.01351176]
["bitfinex","BTCUSD",1765989658793,0.0907,86559.0,86546.0,0.01872]
["bitfinex","BTCUSD",1765989658965,0.01076485,86558.0,86546.0,0.01872]
["bitfinex","BTCUSD",1765989659126,0.01076485,86558.0,86547.0,0.01351176]
["bitfinex","BTCUSD",1765989659340,0.01076485,86558.0,86547.0,0.01429176]
["bitfinex","BTCUSD",1765989660000,0.01076485,86558.0,86547.0,0.00078]
["bitfinex","BTCUSD",1765989660237,1.0,86557.0,86524.0,0.50403]
["bitfinex","BTCUSD",1765989660435,1.04312236,86540.0,86524.0,0.00078]
["bitfinex","BTCUSD",1765989660642,0.0907,86539.0,86524.0,0.00078]
["bitfinex","BTCUSD",1765989660955,0.0907,86535.0,86524.0,0.00078]
["bitfinex","BTCUSD",1765989661155,1.04312236,86540.0,86510.0,0.02235182]
["bitfinex","BTCUSD",1765989661156,0.0907,86524.0,86510.0,0.00363182]
["bitfinex","BTCUSD",1765989661368,0.0907,86519.0,86510.0,0.00363182]
["bitfinex","BTCUSD",1765989661582,0.0907,86517.0,86510.0,0.00363182]
["bitfinex","BTCUSD",1765989661815,0.01076818,86516.0,86510.0,0.00363182]
["bitfinex","BTCUSD",1765989662001,0.0907,86514.0,86510.0,0.00363182]
["bitfinex","BTCUSD",1765989662200,0.0907,86517.0,86510.0,0.00363182]
["bitfinex","BTCUSD",1765989662440,0.01074775,86516.0,86510.0,0.00363182]
["bitfinex","BTCUSD",1765989662658,0.01155721,86526.0,86510.0,0.00363182]
["bitfinex","BTCUSD",1765989662659,1.04312236,86540.0,86510.0,0.00441182]
["bitfinex","BTCUSD",1765989662871,0.02900245,86537.0,86515.0,0.00078]
["bitfinex","BTCUSD",1765989663094,1.04312236,86540.0,86515.0,0.00078]
["bitfinex","BTCUSD",1765989663095,1.04312236,86520.0,86515.0,0.00078]
["bitfinex","BTCUSD",1765989663315,0.003,86524.0,86515.0,0.00078]
["bitfinex","BTCUSD",1765989663519,0.0907,86529.0,86515.0,0.00078]
["bitfinex","BTCUSD",1765989663727,0.0907,86526.0,86511.0,0.01872]
["bitfinex","BTCUSD",1765989663935,0.0907,86520.0,86510.0,0.00063182]
["bitfinex","BTCUSD",1765989664149,0.0907,86518.0,86510.0,0.00063182]
["bitfinex","BTCUSD",1765989664355,0.0907,86514.0,86510.0,0.00063182]
["bitfinex","BTCUSD",1765989664568,0.0907,86516.0,86510.0,0.00063182]
["bitfinex","BTCUSD",1765989664776,0.0907,86514.0,86510.0,0.00063182]
["bitfinex","BTCUSD",1765989664983,0.00083287,86514.0,86510.0,0.00063182]
["bitfinex","BTCUSD",1765989665193,0.00083287,86511.0,86510.0,1.82e-06]
["bitfinex","BTCUSD",1765989665400,0.00083287,86511.0,86495.0,0.03223176]
["bitfinex","BTCUSD",1765989665620,0.0907,86509.0,86495.0,0.03223176]
["bitfinex","BTCUSD",1765989665833,0.0907,86509.0,86495.0,0.03301176]
["bitfinex","BTCUSD",1765989666036,0.0907,86509.0,86495.0,0.00078]
["bitfinex","BTCUSD",1765989666462,0.0907,86509.0,86491.0,0.01872]
["bitfinex","BTCUSD",1765989666463,0.0907,86505.0,86491.0,0.01872]
["bitfinex","BTCUSD",1765989666684,0.0907,86505.0,86475.0,0.0002]
["bitfinex","BTCUSD",1765989666685,0.0907,86500.0,86475.0,0.0002]
["bitfinex","BTCUSD",1765989666932,0.0907,86509.0,86491.0,0.00078]
["bitfinex","BTCUSD",1765989667355,0.0907,86509.0,86492.0,0.50403]
["bitfinex","BTCUSD",1765989667565,0.0907,86509.0,86492.0,0.50481]
["bitfinex","BTCUSD",1765989667805,0.0907,86501.0,86495.0,0.001]
["bitfinex","BTCUSD",1765989668017,0.0907,86501.0,86492.0,0.00078]
["bitfinex","BTCUSD",1765989669694,0.00083287,86511.0,86492.0,0.00078]
["bitfinex","BTCUSD",1765989669870,0.0907,86509.0,86495.0,0.01351176]
["bitfinex","BTCUSD",1765989670100,0.0907,86509.0,86495.0,0.01429176]
["bitfinex","BTCUSD",1765989671264,0.0907,86509.0,86502.0,0.0002546]
["bitfinex","BTCUSD",1765989671874,0.0907,86505.0,86502.0,0.0002546]
["bitfinex","BTCUSD",1765989672094,1.0,86504.0,86502.0,0.0002546]
["bitfinex","BTCUSD",1765989672479,0.0907,86503.0,86502.0,0.0002546]
["bitfinex","BTCUSD",1765989672678,1.0,86495.0,86471.0,0.01257637]
["bitfinex","BTCUSD",1765989672954,1.04312236,86481.0,86471.0,0.01257637]
["bitfinex","BTCUSD",1765989673079,1.04312236,86481.0,86471.0,0.01335637]
["bitfinex","BTCUSD",1765989673302,0.0907,86480.0,86471.0,0.01335637]
["bitfinex","BTCUSD",1765989674386,0.0907,86480.0,86471.0,0.00078]
["bitfinex","BTCUSD",1765989674617,1.0,86492.0,86471.0,0.00078]
["bitfinex","BTCUSD",1765989674829,0.01156042,86502.0,86471.0,0.00078]
["bitfinex","BTCUSD",1765989674830,0.0907,86480.0,86471.0,0.00078]
["bitfinex","BTCUSD",1765989675467,0.0907,86480.0,86463.0,0.0001]
["bitfinex","BTCUSD",1765989675672,0.01872,86492.0,86463.0,0.00088]
["bitfinex","BTCUSD",1765989675885,0.0907,86472.0,86463.0,0.00088]
["bitfinex","BTCUSD",1765989676311,0.0907,86470.0,86463.0,0.0001]
["bitfinex","BTCUSD",1765989676501,1.04312236,86473.0,86463.0,0.0001]
["bitfinex","BTCUSD",1765989676502,0.91125245,86473.0,86463.0,0.0001]
["bitfinex","BTCUSD",1765989676744,0.91125245,86473.0,86463.0,0.00088]
["bitfinex","BTCUSD",1765989676901,0.01876,86478.0,86463.0,0.00088]
["bitfinex","BTCUSD",1765989677106,1.04312236,86480.0,86463.0,0.00088]
["bitfinex","BTCUSD",1765989677312,1.04312236,86480.0,86464.0,0.01351176]
["bitfinex","BTCUSD",1765989677581,0.9623,86497.0,86466.0,0.73]
["bitfinex","BTCUSD",1765989677790,1.04312236,86490.0,86469.0,0.48651]
["bitfinex","BTCUSD",1765989677939,0.03052177,86499.0,86477.0,0.01351176]
["bitfinex","BTCUSD",1765989678148,1.04312236,86500.0,86481.0,1.21651]
["bitfinex","BTCUSD",1765989678349,0.001,86511.0,86481.0,1.21651]
["bitfinex","BTCUSD",1765989678350,1.88002236,86510.0,86494.0,0.00025462]
["bitfinex","BTCUSD",1765989678509,1.04312236,86500.0,86494.0,0.00025462]
["bitfinex","BTCUSD",1765989678710,0.001,86516.0,86494.0,0.00103462]
["bitfinex","BTCUSD",1765989679009,1.04312236,86504.0,86494.0,0.00103462]
["bitfinex","BTCUSD",1765989679214,0.001,86516.0,86494.0,0.00103462]
["bitfinex","BTCUSD",1765989679454,0.0907,86514.0,86494.0,0.00103462]
["bitfinex","BTCUSD",1765989679814,0.71221432,86504.0,86494.0,0.00103462]
["bitfinex","BTCUSD",1765989680019,0.0907,86509.0,86497.0,0.01351176]
["bitfinex","BTCUSD",1765989680197,0.09153287,86509.0,86496.0,0.01351176]
["bitfinex","BTCUSD",1765989680397,0.0907,86505.0,86496.0,0.01351176]
["bitfinex","BTCUSD",1765989680545,0.0907,86505.0,86496.0,0.01429176]
["bitfinex","BTCUSD",1765989681242,0.71221432,86510.0,86496.0,0.01429176]
["bitfinex","BTCUSD",1765989681436,0.71221432,86506.0,86496.0,0.01429176]
["bitfinex","BTCUSD",1765989681721,0.71221432,86506.0,86497.0,0.01351176]
["bitfinex","BTCUSD",1765989682051,0.71221432,86506.0,86497.0,0.01429176]
["bitfinex","BTCUSD",1765989682367,0.18721432,86506.0,86497.0,0.01429176]
["bitfinex","BTCUSD",1765989682578,0.01876,86523.0,86497.0,0.01429176]
["bitfinex","BTCUSD",1765989682579,0.71221432,86520.0,86497.0,0.01429176]
["bitfinex","BTCUSD",1765989682822,0.01072027,86519.0,86497.0,0.01529176]
["bitfinex","BTCUSD",1765989683173,0.01072027,86519.0,86494.0,4.62e-06]
["bitfinex","BTCUSD",1765989683174,1.0,86509.0,86494.0,4.62e-06]
["bitfinex","BTCUSD",1765989683341,0.71221432,86504.0,86494.0,4.62e-06]
["bitfinex","BTCUSD",1765989683541,0.01072027,86503.0,86497.0,0.002]
["bitfinex","BTCUSD",1765989683776,0.01072027,86503.0,86494.0,4.62e-06]
["bitfinex","BTCUSD",1765989683980,0.0907,86509.0,86494.0,4.62e-06]
["bitfinex","BTCUSD",1765989684187,0.0907,86509.0,86495.0,0.48651]
["bitfinex","BTCUSD",1765989684591,0.0907,86509.0,86496.0,0.73]
["bitfinex","BTCUSD",1765989684916,0.0907,86509.0,86495.0,0.48651]
["bitfinex","BTCUSD",1765989684917,0.09153287,86519.0,86497.0,1.21651]
["bitfinex","BTCUSD",1765989685112,0.1348,86518.0,86497.0,1.21651]
["bitfinex","BTCUSD",1765989685321,1.0,86539.0,86507.0,0.48651]
["bitfinex","BTCUSD",1765989685524,0.08799153,86540.0,86521.0,0.73]
["bitfinex","BTCUSD",1765989685741,1.0,86546.0,86524.0,0.48651]
["bitfinex","BTCUSD",1765989685946,1.0,86549.0,86524.0,0.48811847]
["bitfinex","BTCUSD",1765989686422,0.71221432,86540.0,86524.0,0.48811847]
["bitfinex","BTCUSD",1765989686892,0.71221432,86540.0,86525.0,0.01351176]
["bitfinex","BTCUSD",1765989687094,1.0,86539.0,86524.0,0.00160847]
["bitfinex","BTCUSD",1765989687295,0.01155468,86545.0,86517.0,0.01872]
["bitfinex","BTCUSD",1765989687504,0.10202257,86570.0,86512.0,0.00160847]
["bitfinex","BTCUSD",1765989687505,1.0,86526.0,86512.0,0.00160847]
["bitfinex","BTCUSD",1765989687668,0.71221432,86527.0,86512.0,0.00160847]
["bitfinex","BTCUSD",1765989687669,0.0907,86523.0,86512.0,0.00160847]
["bitfinex","BTCUSD",1765989687846,0.0907,86526.0,86512.0,0.00160847]
["bitfinex","BTCUSD",1765989688054,0.71221432,86527.0,86512.0,0.00160847]
["bitfinex","BTCUSD",1765989688233,0.71221432,86527.0,86505.0,0.01872]
["bitfinex","BTCUSD",1765989688234,0.0907,86526.0,86511.0,1.21651]
["bitfinex","BTCUSD",1765989688437,0.0907,86522.0,86505.0,0.01872]
["bitfinex","BTCUSD",1765989688655,0.0907,86522.0,86507.0,1.21651]
["bitfinex","BTCUSD",1765989689060,0.0907,86522.0,86506.0,0.01351176]
["bitfinex","BTCUSD",1765989689718,0.0907,86524.0,86506.0,0.01351176]
["bitfinex","BTCUSD",1765989689933,0.0907,86522.0,86506.0,0.01351176]
["bitfinex","BTCUSD",1765989690128,0.0907,86519.0,86506.0,0.01351176]
["bitfinex","BTCUSD",1765989690308,0.71221432,86530.0,86506.0,0.01351176]
["bitfinex","BTCUSD",1765989690505,0.4942,86529.0,86506.0,0.01351176]
["bitfinex","BTCUSD",1765989690710,0.4942,86529.0,86507.0,1.21651]
["bitfinex","BTCUSD",1765989691074,0.71221432,86530.0,86506.0,0.74351176]
["bitfinex","BTCUSD",1765989691075,0.3059,86527.0,86506.0,0.74351176]
["bitfinex","BTCUSD",1765989691290,1.0,86519.0,86506.0,0.01351176]
["bitfinex","BTCUSD",1765989691491,0.1021,86519.0,86506.0,0.01451176]
["bitfinex","BTCUSD",1765989691704,0.49787,86516.0,86494.0,4.62e-06]
["bitfinex","BTCUSD",1765989691920,1.0,86508.0,86494.0,4.62e-06]
["bitfinex","BTCUSD",1765989692126,0.49787,86500.0,86494.0,4.62e-06]
["bitfinex","BTCUSD",1765989692333,0.00161287,86500.0,86494.0,4.62e-06]
["bitfinex","BTCUSD",1765989692540,0.0907,86493.0,86474.0,0.01872]
["bitfinex","BTCUSD",1765989692745,0.00161287,86495.0,86477.0,0.48651]
["bitfinex","BTCUSD",1765989692947,0.00161287,86495.0,86486.0,0.01351176]
["bitfinex","BTCUSD",1765989693120,0.00161287,86495.0,86486.0,0.01376643]
["bitfinex","BTCUSD",1765989693329,0.02872747,86504.0,86486.0,0.01376643]
["bitfinex","BTCUSD",1765989693531,0.03034034,86504.0,86486.0,0.01376643]
["bitfinex","BTCUSD",1765989693739,0.00161287,86504.0,86486.0,0.01376643]
["bitfinex","BTCUSD",1765989694423,0.49787,86530.0,86503.0,0.00161287]
["bitfinex","BTCUSD",1765989694580,0.01351176,86557.0,86503.0,0.00161287]
["bitfinex","BTCUSD",1765989694581,0.01155494,86543.0,86503.0,0.00161287]
["bitfinex","BTCUSD",1765989694792,1.0,86532.0,86503.0,0.00161287]
["bitfinex","BTCUSD",1765989695028,0.0907,86529.0,86504.0,0.01156015]
["bitfinex","BTCUSD",1765989695207,0.391,86531.0,86504.0,0.00161287]
["bitfinex","BTCUSD",1765989695408,0.0907,86528.0,86504.0,0.00161287]
["bitfinex","BTCUSD",1765989695606,0.0907,86526.0,86509.0,0.01351176]
["bitfinex","BTCUSD",1765989695810,1.19311,86532.0,86510.0,0.01155935]
["bitfinex","BTCUSD",1765989695811,0.69524,86532.0,86510.0,0.01155935]
["bitfinex","BTCUSD",1765989696011,0.0107998,86531.0,86514.0,0.48651]
["bitfinex","BTCUSD",1765989696326,0.0107998,86530.0,86514.0,0.48812287]
["bitfinex","BTCUSD",1765989696529,0.00214,86546.0,86523.0,0.50002176]
["bitfinex","BTCUSD",1765989696704,0.00214,86546.0,86523.0,1.23163463]
["bitfinex","BTCUSD",1765989697336,0.69524,86559.0,86523.0,1.23163463]
["bitfinex","BTCUSD",1765989697337,1.0,86562.0,86537.0,0.01351176]
["bitfinex","BTCUSD",1765989697533,1.0,86554.0,86537.0,0.01512463]
["bitfinex","BTCUSD",1765989697797,0.71221432,86560.0,86537.0,0.00161287]
["bitfinex","BTCUSD",1765989697798,1.0,86552.0,86537.0,0.00161287]
["bitfinex","BTCUSD",1765989697970,0.0907,86552.0,86537.0,0.00161287]
["bitfinex","BTCUSD",1765989698174,0.0907,86558.0,86532.0,0.01872]
["bitfinex","BTCUSD",1765989698379,0.95482145,86560.0,86532.0,0.01872]
["bitfinex","BTCUSD",1765989698380,0.49787,86551.0,86532.0,0.01872]
["bitfinex","BTCUSD",1765989698719,0.723767,86560.0,86525.0,0.01872]
["bitfinex","BTCUSD",1765989698720,1.0,86548.0,86525.0,0.01872]
["bitfinex","BTCUSD",1765989698918,0.58857,86546.0,86525.0,0.01872]
["bitfinex","BTCUSD",1765989699059,1.28381,86542.0,86523.0,0.01351176]
["bitfinex","BTCUSD",1765989699259,0.01872,86549.0,86507.0,1.22806975]
["bitfinex","BTCUSD",1765989699260,0.0907,86540.0,86509.0,0.01351176]
["bitfinex","BTCUSD",1765989699468,1.19311,86534.0,86509.0,0.01351176]
["bitfinex","BTCUSD",1765989699671,0.0907,86530.0,86509.0,0.01351176]
["bitfinex","BTCUSD",1765989699906,0.01872,86537.0,86509.0,0.01351176]
["bitfinex","BTCUSD",1765989699907,0.0907,86526.0,86509.0,0.01351176]
["bitfinex","BTCUSD",1765989700270,0.0907,86526.0,86494.0,0.23122862]
["bitfinex","BTCUSD",1765989700473,0.0907,86526.0,86492.0,0.73]
["bitfinex","BTCUSD",1765989700474,1.29188,86520.0,86500.0,0.01351176]
["bitfinex","BTCUSD",1765989700655,0.0907,86515.0,86500.0,0.01351176]
["bitfinex","BTCUSD",1765989700859,0.0907,86511.0,86500.0,0.01351176]
["bitfinex","BTCUSD",1765989701124,0.1847,86510.0,86500.0,0.01351176]
["bitfinex","BTCUSD",1765989701340,0.0907,86511.0,86500.0,0.01351176]
["bitfinex","BTCUSD",1765989701899,0.0907,86525.0,86500.0,0.01451176]
["bitfinex","BTCUSD",1765989702120,0.0907,86525.0,86500.0,0.01351176]
["bitfinex","BTCUSD",1765989702327,0.51606,86523.0,86484.0,0.01872]
["bitfinex","BTCUSD",1765989702601,1.0907,86509.0,86500.0,0.002]
["bitfinex","BTCUSD",1765989702805,0.51606,86508.0,86500.0,0.002]
["bitfinex","BTCUSD",1765989703003,0.51606,86508.0,86488.0,0.69401]
["bitfinex","BTCUSD",1765989703004,0.00161,86508.0,86488.0,0.69401]
["bitfinex","BTCUSD",1765989703209,0.00161,86508.0,86489.0,0.01156216]
["bitfinex","BTCUSD",1765989703392,0.00161,86508.0,86487.0,0.24281024]
["bitfinex","BTCUSD",1765989703393,0.00161,86508.0,86497.0,0.01156109]
["bitfinex","BTCUSD",1765989703596,0.00161,86508.0,86491.0,1.18918]
["bitfinex","BTCUSD",1765989703793,0.00161,86508.0,86492.0,0.01156176]
["bitfinex","BTCUSD",1765989704033,0.00161,86508.0,86491.0,1.18918]
["bitfinex","BTCUSD",1765989704397,0.00161,86508.0,86491.0,0.69401]
["bitfinex","BTCUSD",1765989704600,0.00161,86508.0,86498.0,0.01351176]
["bitfinex","BTCUSD",1765989705076,0.001,86509.0,86498.0,0.51029463]
["bitfinex","BTCUSD",1765989705237,0.01440276,86523.0,86498.0,0.03384463]
["bitfinex","BTCUSD",1765989705440,0.60676,86519.0,86498.0,0.02033287]
["bitfinex","BTCUSD",1765989705760,0.60676,86519.0,86498.0,0.00161287]
["bitfinex","BTCUSD",1765989705761,0.0907,86506.0,86498.0,0.00161287]
["bitfinex","BTCUSD",1765989705917,0.682081,86500.0,86486.0,0.00025467]
["bitfinex","BTCUSD",1765989706121,1.0907,86498.0,86478.0,0.00952308]
["bitfinex","BTCUSD",1765989706330,0.0907,86493.0,86464.0,0.04451974]
["bitfinex","BTCUSD",1765989706535,0.0907,86489.0,86466.0,0.01872]
["bitfinex","BTCUSD",1765989706735,0.0907,86487.0,86466.0,0.01872]
["bitfinex","BTCUSD",1765989707097,0.0907,86487.0,86466.0,1.21946523]
["bitfinex","BTCUSD",1765989707374,0.0907,86487.0,86466.0,0.01872]
["bitfinex","BTCUSD",1765989707375,0.4869,86486.0,86466.0,0.01872]
["bitfinex","BTCUSD",1765989707535,0.0907,86487.0,86466.0,0.01872]
["bitfinex","BTCUSD",1765989707536,0.0907,86487.0,86477.0,0.01351176]
["bitfinex","BTCUSD",1765989708035,0.0907,86487.0,86486.0,0.00214074]
["bitfinex","BTCUSD",1765989708579,0.10150307,86487.0,86486.0,0.00214074]
["bitfinex","BTCUSD",1765989708819,0.78662307,86487.0,86486.0,7.4e-07]
["bitfinex","BTCUSD",1765989709234,0.10150307,86487.0,86486.0,7.4e-07]
["bitfinex","BTCUSD",1765989709888,0.78662307,86487.0,86486.0,7.4e-07]
["bitfinex","BTCUSD",1765989710106,0.01241594,86487.0,86486.0,7.4e-07]
["bitfinex","BTCUSD",1765989710313,0.0907,86484.0,86477.0,7.4e-07]
["bitfinex","BTCUSD",1765989710525,0.0907,86484.0,86464.0,0.01351176]
["bitfinex","BTCUSD",1765989710526,0.0907,86478.0,86464.0,0.01351176]
["bitfinex","BTCUSD",1765989710719,0.01080307,86477.0,86464.0,0.01351176]
["bitfinex","BTCUSD",1765989710918,0.01241594,86477.0,86458.0,0.0002]
["bitfinex","BTCUSD",1765989711299,0.01241594,86477.0,86464.0,0.01351176]
["bitfinex","BTCUSD",1765989711464,0.01241594,86477.0,86458.0,0.0002]
["bitfinex","BTCUSD",1765989711667,0.0907,86474.0,86458.0,0.0002]
["bitfinex","BTCUSD",1765989711868,1.0,86472.0,86458.0,0.0002]
["bitfinex","BTCUSD",1765989712070,0.6136,86471.0,86458.0,0.0002]
["bitfinex","BTCUSD",1765989712270,0.0907,86468.0,86458.0,0.0002]
["bitfinex","BTCUSD",1765989712496,0.0907,86468.0,86440.0,0.01156871]
["bitfinex","BTCUSD",1765989712497,0.0907,86466.0,86441.0,0.01156858]
["bitfinex","BTCUSD",1765989712702,0.09231287,86466.0,86442.0,0.01156845]
["bitfinex","BTCUSD",1765989712925,0.09231287,86466.0,86443.0,0.01156831]
["bitfinex","BTCUSD",1765989713100,0.09231287,86466.0,86444.0,0.01156818]
["bitfinex","BTCUSD",1765989713336,0.0907,86464.0,86443.0,0.01156831]
["bitfinex","BTCUSD",1765989713540,0.09231287,86464.0,86439.0,0.71273]
["bitfinex","BTCUSD",1765989713952,0.09231287,86464.0,86444.0,0.01156818]
["bitfinex","BTCUSD",1765989714115,0.09231287,86464.0,86446.0,1.18918]
["bitfinex","BTCUSD",1765989714351,0.00161287,86464.0,86436.0,0.50673925]
["bitfinex","BTCUSD",1765989714572,0.00161287,86464.0,86437.0,0.01156911]
["bitfinex","BTCUSD",1765989714784,0.0907,86459.0,86436.0,0.49517]
["bitfinex","BTCUSD",1765989715216,0.0907,86449.0,86432.0,0.01351176]
["bitfinex","BTCUSD",1765989715423,0.0907,86450.0,86432.0,0.01351176]
["bitfinex","BTCUSD",1765989715623,0.0907,86441.0,86414.0,0.01157219]
["bitfinex","BTCUSD",1765989715847,0.0907,86441.0,86413.0,0.72661492]
["bitfinex","BTCUSD",1765989716208,1.29188,86441.0,86414.0,0.01157219]
["bitfinex","BTCUSD",1765989716412,0.2896,86440.0,86424.0,0.01157085]
["bitfinex","BTCUSD",1765989716611,0.2896,86440.0,86417.0,0.24300611]
["bitfinex","BTCUSD",1765989716772,1.29188,86440.0,86415.0,0.01157206]
["bitfinex","BTCUSD",1765989716957,2.00425849,86440.0,86419.0,0.02368328]
["bitfinex","BTCUSD",1765989717160,0.14406735,86484.0,86420.0,0.49517]
["bitfinex","BTCUSD",1765989717366,0.01872,86482.0,86470.0,0.00199998]
["bitfinex","BTCUSD",1765989717562,0.71237849,86480.0,86470.0,0.00099999]
["bitfinex","BTCUSD",1765989717817,0.01872,86482.0,86472.0,0.01156443]
["bitfinex","BTCUSD",1765989718050,0.4554,86508.0,86490.0,0.00199998]
["bitfinex","BTCUSD",1765989718262,0.01872,86507.0,86500.0,0.00099999]
["bitfinex","BTCUSD",1765989718477,0.01872,86506.0,86503.0,0.01156029]
["bitfinex","BTCUSD",1765989718675,0.01872,86506.0,86492.0,0.01387411]
["bitfinex","BTCUSD",1765989718676,1.0,86505.0,86467.0,0.23130211]
["bitfinex","BTCUSD",1765989718886,0.01872,86506.0,86467.0,0.23130211]
["bitfinex","BTCUSD",1765989718887,0.68512,86498.0,86468.0,0.01156497]
["bitfinex","BTCUSD",1765989719131,0.68512,86498.0,86454.0,0.0907]
["bitfinex","BTCUSD",1765989719132,0.68512,86485.0,86448.0,0.01156764]
["bitfinex","BTCUSD",1765989719365,0.01387013,86497.0,86447.0,0.69401]
["bitfinex","BTCUSD",1765989719366,0.3683,86478.0,86459.0,0.01156617]
["bitfinex","BTCUSD",1765989719588,0.0907,86476.0,86457.0,0.01156644]
["bitfinex","BTCUSD",1765989719783,0.0907,86476.0,86456.0,0.24289545]
["bitfinex","BTCUSD",1765989720186,0.0907,86476.0,86456.0,0.01156657]
["bitfinex","BTCUSD",1765989720387,0.0907,86476.0,86465.0,0.23130746]
["bitfinex","BTCUSD",1765989720617,0.0907,86476.0,86440.0,0.71237849]
["bitfinex","BTCUSD",1765989720618,1.01387013,86475.0,86449.0,0.01156751]
["bitfinex","BTCUSD",1765989720823,0.51606,86467.0,86440.0,0.01156871]
["bitfinex","BTCUSD",1765989721032,0.0907,86464.0,86441.0,0.01156858]
["bitfinex","BTCUSD",1765989721275,0.71237849,86500.0,86471.0,0.01156457]
["bitfinex","BTCUSD",1765989721489,0.00161287,86495.0,86475.0,0.01351176]
["bitfinex","BTCUSD",1765989721723,0.0907,86484.0,86453.0,0.01156697]
["bitfinex","BTCUSD",1765989721951,1.0907,86463.0,86416.0,0.03100798]
["bitfinex","BTCUSD",1765989722126,0.60676,86451.0,86416.0,0.69401]
["bitfinex","BTCUSD",1765989722268,0.60676,86448.0,86423.0,0.01157099]
["bitfinex","BTCUSD",1765989722441,0.0907,86445.0,86421.0,0.01157126]
["bitfinex","BTCUSD",1765989722696,0.51606,86439.0,86431.0,4.9e-06]
["bitfinex","BTCUSD",1765989722910,0.01387013,86438.0,86431.0,4.9e-06]
["bitfinex","BTCUSD",1765989723122,0.0907,86437.0,86431.0,4.9e-06]
["bitfinex","BTCUSD",1765989723982,0.01872,86436.0,86431.0,4.9e-06]
["bitfinex","BTCUSD",1765989724190,0.71237849,86450.0,86432.0,0.01351176]
["bitfinex","BTCUSD",1765989724191,0.0907,86449.0,86432.0,0.01351176]
["bitfinex","BTCUSD",1765989724417,0.01872,86448.0,86435.0,0.01156938]
["bitfinex","BTCUSD",1765989724658,0.01872,86448.0,86434.0,0.2313901]
["bitfinex","BTCUSD",1765989724659,0.01814501,86469.0,86445.0,0.01351176]
["bitfinex","BTCUSD",1765989724864,0.71237849,86470.0,86446.0,0.01156791]
["bitfinex","BTCUSD",1765989724865,0.02935907,86465.0,86446.0,0.01156791]
["bitfinex","BTCUSD",1765989725105,0.02935907,86465.0,86448.0,0.01156764]
["bitfinex","BTCUSD",1765989725312,0.02935907,86465.0,86457.0,0.01156644]
["bitfinex","BTCUSD",1765989725514,0.0021419,86491.0,86458.0,0.01351176]
["bitfinex","BTCUSD",1765989725515,0.01872,86464.0,86458.0,0.01351176]
["bitfinex","BTCUSD",1765989725735,0.51606,86488.0,86470.0,0.0115647]
["bitfinex","BTCUSD",1765989726072,0.01872,86487.0,86470.0,0.24285714]
["bitfinex","BTCUSD",1765989726278,0.01872,86487.0,86474.0,0.01156416]
["bitfinex","BTCUSD",1765989726545,0.02033287,86487.0,86462.0,0.01156577]
["bitfinex","BTCUSD",1765989726754,0.51606,86479.0,86457.0,0.01156644]
["bitfinex","BTCUSD",1765989726965,0.0021419,86491.0,86478.0,0.01156363]
["bitfinex","BTCUSD",1765989727193,1.9e-06,86491.0,86489.0,0.23124158]
["bitfinex","BTCUSD",1765989727411,0.05768063,86528.0,86496.0,0.23122456]
["bitfinex","BTCUSD",1765989727412,0.01872,86518.0,86496.0,0.23122456]
["bitfinex","BTCUSD",1765989727625,0.01872,86518.0,86501.0,0.01156055]
["bitfinex","BTCUSD",1765989727910,0.05740115,86538.0,86490.0,0.36636]
["bitfinex","BTCUSD",1765989727911,0.51606,86542.0,86505.0,0.69401]
["bitfinex","BTCUSD",1765989728114,0.51606,86542.0,86499.0,0.36636]
["bitfinex","BTCUSD",1765989728115,0.02931661,86539.0,86518.0,0.01155828]
["bitfinex","BTCUSD",1765989728313,0.71237849,86540.0,86519.0,0.00452243]
["bitfinex","BTCUSD",1765989728521,0.01872,86541.0,86516.0,0.01155855]
["bitfinex","BTCUSD",1765989728729,0.01872,86541.0,86493.0,0.34684819]
["bitfinex","BTCUSD",1765989728730,0.51606,86529.0,86506.0,0.01155989]
["bitfinex","BTCUSD",1765989728932,0.03259013,86528.0,86507.0,0.01155975]
["bitfinex","BTCUSD",1765989729101,0.12329013,86528.0,86511.0,0.01155922]
["bitfinex","BTCUSD",1765989729302,0.12329013,86528.0,86519.0,0.01155815]
["bitfinex","BTCUSD",1765989729303,0.0907,86528.0,86519.0,0.01155815]
["bitfinex","BTCUSD",1765989729515,0.01872,86531.0,86526.0,0.23114234]
["bitfinex","BTCUSD",1765989729650,0.01872,86544.0,86530.0,0.01155668]
["bitfinex","BTCUSD",1765989729846,0.01872,86544.0,86515.0,0.36636]
["bitfinex","BTCUSD",1765989729847,0.6303,86548.0,86537.0,0.01155575]
["bitfinex","BTCUSD",1765989730116,0.71237849,86550.0,86525.0,0.01155735]
["bitfinex","BTCUSD",1765989730247,0.71237849,86540.0,86530.0,0.01155668]
["bitfinex","BTCUSD",1765989730452,0.0907,86549.0,86527.0,0.01155708]
["bitfinex","BTCUSD",1765989730707,0.0907,86549.0,86531.0,0.01155655]
["bitfinex","BTCUSD",1765989730904,0.0907,86549.0,86544.0,0.01351176]
["bitfinex","BTCUSD",1765989731237,0.01446769,86563.0,86549.0,0.01155414]
["bitfinex","BTCUSD",1765989731460,1.0,86592.0,86551.0,0.35189]
["bitfinex","BTCUSD",1765989731662,0.9343,86588.0,86557.0,0.73716]
["bitfinex","BTCUSD",1765989731871,0.9343,86588.0,86566.0,0.01155187]
["bitfinex","BTCUSD",1765989731872,0.0907,86587.0,86566.0,0.01155187]
["bitfinex","BTCUSD",1765989732114,0.0907,86587.0,86551.0,0.35189]
["bitfinex","BTCUSD",1765989732115,0.0004,86593.0,86579.0,0.01351176]
["bitfinex","BTCUSD",1765989732324,0.74068,86611.0,86579.0,0.01351176]
["bitfinex","BTCUSD",1765989732325,0.71237849,86610.0,86583.0,0.73716]
["bitfinex","BTCUSD",1765989732537,0.00161287,86610.0,86585.0,0.73716]
["bitfinex","BTCUSD",1765989732791,1.0907,86599.0,86570.0,0.01155134]
["bitfinex","BTCUSD",1765989732995,0.49441013,86598.0,86578.0,0.01155027]
["bitfinex","BTCUSD",1765989733194,0.0907,86597.0,86573.0,0.23101845]
["bitfinex","BTCUSD",1765989733315,0.48054,86610.0,86585.0,0.01154934]
["bitfinex","BTCUSD",1765989733516,0.48054,86606.0,86569.0,0.73716]
["bitfinex","BTCUSD",1765989733719,0.48054,86589.0,86567.0,0.01872]
["bitfinex","BTCUSD",1765989734022,0.0907,86584.0,86555.0,0.05001839]
["bitfinex","BTCUSD",1765989734439,0.0907,86579.0,86555.0,0.05001839]
["bitfinex","BTCUSD",1765989734660,0.01387013,86583.0,86544.0,0.01351176]
["bitfinex","BTCUSD",1765989734661,0.48054,86564.0,86544.0,0.01351176]
["bitfinex","BTCUSD",1765989734831,0.0907,86560.0,86544.0,0.01351176]
["bitfinex","BTCUSD",1765989735024,0.10457013,86559.0,86544.0,0.01351176]
["bitfinex","BTCUSD",1765989735486,0.10457013,86559.0,86544.0,1.76e-06]
["bitfinex","BTCUSD",1765989735487,0.00925016,86558.0,86544.0,1.76e-06]
["bitfinex","BTCUSD",1765989735682,0.0907,86552.0,86530.0,0.01351176]
["bitfinex","BTCUSD",1765989735965,0.0907,86552.0,86543.0,0.01351176]
["bitfinex","BTCUSD",1765989736866,0.10942,86564.0,86543.0,0.01351176]
["bitfinex","BTCUSD",1765989737474,0.09231287,86560.0,86543.0,0.01351176]
["bitfinex","BTCUSD",1765989737689,0.09231287,86560.0,86531.0,0.01351176]
["bitfinex","BTCUSD",1765989737690,0.48054,86556.0,86531.0,0.01351176]
["bitfinex","BTCUSD",1765989737888,0.48054,86539.0,86500.0,0.00099999]
["bitfinex","BTCUSD",1765989738093,0.0907,86527.0,86500.0,0.01156069]
["bitfinex","BTCUSD",1765989738322,0.0907,86527.0,86507.0,0.01155975]
["bitfinex","BTCUSD",1765989738605,0.0907,86527.0,86508.0,0.01155962]
["bitfinex","BTCUSD",1765989738799,0.0907,86527.0,86513.0,0.01155895]
["bitfinex","BTCUSD",1765989738999,0.0907,86527.0,86512.0,0.73716]
["bitfinex","BTCUSD",1765989739161,0.02851187,86542.0,86488.0,0.34686618]
["bitfinex","BTCUSD",1765989739162,0.01872,86532.0,86502.0,0.01156042]
["bitfinex","BTCUSD",1765989739374,0.00792937,86531.0,86526.0,3.13e-06]
["bitfinex","BTCUSD",1765989739767,0.0907,86527.0,86507.0,0.01351176]
["bitfinex","BTCUSD",1765989739963,0.01200228,86526.0,86507.0,0.01351176]
["bitfinex","BTCUSD",1765989740171,0.02851187,86542.0,86532.0,0.01155641]
["bitfinex","BTCUSD",1765989740350,0.00161287,86560.0,86537.0,0.01155575]
["bitfinex","BTCUSD",1765989740580,0.00161287,86560.0,86539.0,0.01155548]
["bitfinex","BTCUSD",1765989740757,0.00161287,86560.0,86530.0,0.73716]
["bitfinex","BTCUSD",1765989740758,1.0,86559.0,86530.0,0.73716]
["bitfinex","BTCUSD",1765989740967,0.00161287,86560.0,86491.0,0.06018484]
["bitfinex","BTCUSD",1765989740968,0.48054,86555.0,86531.0,0.01351176]
["bitfinex","BTCUSD",1765989741229,1.48054,86546.0,86503.0,0.01156029]
["bitfinex","BTCUSD",1765989741455,0.48054,86531.0,86499.0,0.73716]
["bitfinex","BTCUSD",1765989741673,0.48054,86527.0,86499.0,0.73716]
["bitfinex","BTCUSD",1765989741890,1.0,86525.0,86500.0,0.01156069]
["bitfinex","BTCUSD",1765989742091,0.00186785,86524.0,86499.0,0.73716]
["bitfinex","BTCUSD",1765989742290,1.0,86523.0,86502.0,0.23120699]
["bitfinex","BTCUSD",1765989742426,0.48054,86539.0,86507.0,0.02507151]
["bitfinex","BTCUSD",1765989742624,0.24263841,86549.0,86507.0,0.02507151]
["bitfinex","BTCUSD",1765989742625,0.0907,86534.0,86507.0,0.01351176]
["bitfinex","BTCUSD",1765989742856,0.02058785,86537.0,86507.0,0.01351176]
["bitfinex","BTCUSD",1765989742857,0.48054,86527.0,86507.0,0.01351176]
["bitfinex","BTCUSD",1765989743074,0.0907,86530.0,86513.0,0.01155895]
["bitfinex","BTCUSD",1765989743283,0.0907,86530.0,86520.0,0.01351176]
["bitfinex","BTCUSD",1765989743284,0.01872,86529.0,86520.0,0.01351176]
["bitfinex","BTCUSD",1765989744492,0.57124,86527.0,86507.0,0.01351176]
["bitfinex","BTCUSD",1765989744711,0.48054,86522.0,86508.0,1.76e-06]
["bitfinex","BTCUSD",1765989744926,0.48054,86520.0,86495.0,0.01351176]
["bitfinex","BTCUSD",1765989745130,0.48054,86518.0,86495.0,0.01351176]
["bitfinex","BTCUSD",1765989745370,0.02058785,86517.0,86495.0,0.01351176]
["bitfinex","BTCUSD",1765989745788,0.02058785,86517.0,86476.0,0.0115639]
["bitfinex","BTCUSD",1765989745789,0.0907,86511.0,86476.0,0.0115639]
["bitfinex","BTCUSD",1765989746019,0.03027842,86517.0,86478.0,0.01156363]
["bitfinex","BTCUSD",1765989746020,1.0,86505.0,86478.0,0.01156363]
["bitfinex","BTCUSD",1765989746219,0.0907,86502.0,86480.0,0.01156336]
["bitfinex","BTCUSD",1765989746434,1.0,86500.0,86478.0,0.01156363]
["bitfinex","BTCUSD",1765989746693,0.00186785,86499.0,86480.0,0.01156336]
["bitfinex","BTCUSD",1765989746851,0.6928,86500.0,86481.0,0.01161176]
["bitfinex","BTCUSD",1765989747051,0.0907,86502.0,86481.0,0.01161176]
["bitfinex","BTCUSD",1765989747052,0.00186785,86499.0,86481.0,0.01161176]
["bitfinex","BTCUSD",1765989747250,0.0907,86503.0,86482.0,0.01156309]
["bitfinex","BTCUSD",1765989747464,0.2774,86502.0,86481.0,0.01161176]
["bitfinex","BTCUSD",1765989747640,0.1946,86502.0,86481.0,0.01161176]
["bitfinex","BTCUSD",1765989747852,0.01872,86501.0,86481.0,0.24287417]
["bitfinex","BTCUSD",1765989748073,0.0907,86503.0,86494.0,0.01351176]
["bitfinex","BTCUSD",1765989748317,0.01872,86502.0,86494.0,0.01351176]
["bitfinex","BTCUSD",1765989748542,0.01872,86502.0,86481.0,0.24287596]
["bitfinex","BTCUSD",1765989748543,0.00186785,86501.0,86481.0,0.01161176]
["bitfinex","BTCUSD",1765989748696,0.48054,86500.0,86481.0,0.01161176]
["bitfinex","BTCUSD",1765989749308,0.48054,86498.0,86481.0,0.01161176]
["bitfinex","BTCUSD",1765989749632,0.48054,86496.0,86476.0,0.0115639]
["bitfinex","BTCUSD",1765989749766,0.0907,86497.0,86487.0,0.01351176]
["bitfinex","BTCUSD",1765989749964,0.01872,86495.0,86487.0,0.01351176]
["bitfinex","BTCUSD",1765989750448,0.0143332,86517.0,86487.0,0.01351176]
["bitfinex","BTCUSD",1765989750449,0.0907,86508.0,86488.0,0.01156229]
["bitfinex","BTCUSD",1765989750670,0.0907,86508.0,86487.0,0.01351176]
["bitfinex","BTCUSD",1765989750671,0.01872,86507.0,86487.0,0.01351176]
["bitfinex","BTCUSD",1765989750861,0.01872,86507.0,86489.0,0.01156216]
["bitfinex","BTCUSD",1765989751035,0.00186785,86506.0,86487.0,0.01351176]
["bitfinex","BTCUSD",1765989751564,0.0907,86504.0,86487.0,0.01351176]
["bitfinex","BTCUSD",1765989751789,0.48240785,86503.0,86487.0,0.01351176]
["bitfinex","BTCUSD",1765989751999,0.74068,86506.0,86488.0,0.01351176]
["bitfinex","BTCUSD",1765989752000,0.48054,86501.0,86488.0,0.01351176]
["bitfinex","BTCUSD",1765989752205,0.01872,86507.0,86474.0,0.01351176]
["bitfinex","BTCUSD",1765989752206,0.0907,86498.0,86474.0,0.01351176]
["bitfinex","BTCUSD",1765989752353,1.74068,86491.0,86462.0,0.24287891]
["bitfinex","BTCUSD",1765989752552,1.74068,86491.0,86460.0,0.01156604]
["bitfinex","BTCUSD",1765989752553,1.0,86489.0,86460.0,0.01156604]
["bitfinex","BTCUSD",1765989752751,0.02058785,86490.0,86451.0,0.73716]
["bitfinex","BTCUSD",1765989752752,0.0907,86484.0,86458.0,0.0115663]
["bitfinex","BTCUSD",1765989752957,1.0,86485.0,86458.0,0.0115663]
["bitfinex","BTCUSD",1765989753160,0.48054,86487.0,86453.0,0.23133879]
["bitfinex","BTCUSD",1765989753161,0.0907,86484.0,86453.0,0.01156697]
["bitfinex","BTCUSD",1765989753484,0.57310785,86484.0,86457.0,0.01156644]
["bitfinex","BTCUSD",1765989753696,0.57310785,86484.0,86453.0,0.01156697]
["bitfinex","BTCUSD",1765989753697,0.48054,86483.0,86453.0,0.01156697]
["bitfinex","BTCUSD",1765989753983,0.83138,86484.0,86456.0,0.01156657]
["bitfinex","BTCUSD",1765989753984,0.00186785,86482.0,86456.0,0.01156657]
["bitfinex","BTCUSD",1765989754163,0.48054,86482.0,86468.0,0.24286258]
["bitfinex","BTCUSD",1765989754367,0.0907,86494.0,86474.0,0.01351176]
["bitfinex","BTCUSD",1765989754571,0.0907,86491.0,86474.0,0.01351176]
["bitfinex","BTCUSD",1765989754978,0.9807,86509.0,86487.0,0.02507419]
["bitfinex","BTCUSD",1765989755177,0.02945182,86508.0,86487.0,0.01351176]
["bitfinex","BTCUSD",1765989755418,1.0,86512.0,86500.0,0.01351176]
["bitfinex","BTCUSD",1765989755602,0.01872,86507.0,86500.0,0.01351176]
["bitfinex","BTCUSD",1765989755811,1.04429731,86530.0,86502.0,0.23120589]
["bitfinex","BTCUSD",1765989756007,0.48054,86531.0,86500.0,0.01351176]
["bitfinex","BTCUSD",1765989756008,0.01872,86529.0,86505.0,0.01156002]
["bitfinex","BTCUSD",1765989756206,0.01872,86529.0,86509.0,0.01155949]
["bitfinex","BTCUSD",1765989756438,0.01872,86528.0,86519.0,0.01351176]
["bitfinex","BTCUSD",1765989756641,0.48054,86544.0,86519.0,0.02506991]
["bitfinex","BTCUSD",1765989756845,0.01872,86539.0,86519.0,0.02506991]
["bitfinex","BTCUSD",1765989757018,0.0907,86543.0,86522.0,0.24271258]
["bitfinex","BTCUSD",1765989757286,0.01872,86538.0,86521.0,0.01155788]
["bitfinex","BTCUSD",1765989757502,0.01872,86538.0,86519.0,0.02506991]
["bitfinex","BTCUSD",1765989757503,0.01872,86538.0,86519.0,0.24467259]
["bitfinex","BTCUSD",1765989757718,0.01872,86538.0,86519.0,0.01351176]
["bitfinex","BTCUSD",1765989757719,1.0,86537.0,86519.0,0.01351176]
["bitfinex","BTCUSD",1765989757930,0.00161287,86538.0,86525.0,0.74871735]
["bitfinex","BTCUSD",1765989758211,0.01872,86536.0,86525.0,0.74871735]
["bitfinex","BTCUSD",1765989758420,0.01872,86535.0,86530.0,0.01155668]
["bitfinex","BTCUSD",1765989758633,0.0907,86552.0,86535.0,0.01155601]
["bitfinex","BTCUSD",1765989758845,0.8,86550.0,86537.0,0.01155575]
["bitfinex","BTCUSD",1765989759047,0.8,86550.0,86530.0,0.78717839]
["bitfinex","BTCUSD",1765989759048,0.01872,86549.0,86530.0,0.78717839]
["bitfinex","BTCUSD",1765989759254,0.01872,86549.0,86532.0,0.01155641]
["bitfinex","BTCUSD",1765989759467,0.01872,86549.0,86533.0,0.01155628]
["bitfinex","BTCUSD",1765989759680,0.01872,86549.0,86532.0,0.01155641]
["bitfinex","BTCUSD",1765989759681,0.01872,86549.0,86535.0,0.01155601]
["bitfinex","BTCUSD",1765989759885,0.01872,86549.0,86531.0,0.01155655]
["bitfinex","BTCUSD",1765989760093,1.0,86548.0,86532.0,0.01351176]
["bitfinex","BTCUSD",1765989760299,0.48054,86547.0,86535.0,0.01351176]
["bitfinex","BTCUSD",1765989760534,0.00161287,86547.0,86535.0,0.02506777]
["bitfinex","BTCUSD",1765989760730,1.04429731,86570.0,86535.0,0.02506777]
["bitfinex","BTCUSD",1765989760731,1.0,86569.0,86555.0,0.01155334]
["bitfinex","BTCUSD",1765989760960,0.69511,86576.0,86555.0,0.00161]
["bitfinex","BTCUSD",1765989761176,0.00216755,86579.0,86555.0,0.00161]
["bitfinex","BTCUSD",1765989761177,0.01872,86575.0,86555.0,0.00161]
["bitfinex","BTCUSD",1765989761375,0.11128785,86575.0,86555.0,0.00161]
["bitfinex","BTCUSD",1765989761585,0.02058785,86575.0,86556.0,0.24261491]
["bitfinex","BTCUSD",1765989761792,0.02058785,86575.0,86555.0,0.00161]
["bitfinex","BTCUSD",1765989762002,0.49757,86569.0,86555.0,0.00161]
["bitfinex","BTCUSD",1765989762226,0.49763785,86568.0,86544.0,0.01155481]
["bitfinex","BTCUSD",1765989762444,1.0,86565.0,86540.0,0.01155535]
["bitfinex","BTCUSD",1765989762678,0.00216755,86579.0,86554.0,0.01155348]
["bitfinex","BTCUSD",1765989762883,0.00216755,86579.0,86562.0,0.01155241]
["bitfinex","BTCUSD",1765989762884,0.4972,86578.0,86562.0,0.01155241]
["bitfinex","BTCUSD",1765989763112,0.0907,86577.0,86562.0,0.01155241]
["bitfinex","BTCUSD",1765989763338,0.01872,86578.0,86562.0,0.01155241]
["bitfinex","BTCUSD",1765989763547,0.01872,86578.0,86559.0,0.01155281]
["bitfinex","BTCUSD",1765989763793,0.01872,86578.0,86558.0,0.01155294]
["bitfinex","BTCUSD",1765989763987,0.01872,86584.0,86564.0,0.01155214]
["bitfinex","BTCUSD",1765989764200,1.0,86582.0,86562.0,0.001]
["bitfinex","BTCUSD",1765989764437,1.0,86580.0,86562.0,0.001]
["bitfinex","BTCUSD",1765989764644,0.49757,86575.0,86546.0,0.0907]
["bitfinex","BTCUSD",1765989764847,0.01872,86583.0,86544.0,0.01155481]
["bitfinex","BTCUSD",1765989764848,1.49757,86572.0,86547.0,0.01155441]
["bitfinex","BTCUSD",1765989765048,0.49757,86569.0,86554.0,0.01351176]
["bitfinex","BTCUSD",1765989765255,0.00186785,86568.0,86554.0,0.01351176]
["bitfinex","BTCUSD",1765989765460,0.49757,86567.0,86538.0,0.01155561]
["bitfinex","BTCUSD",1765989765686,0.49757,86565.0,86551.0,0.01351176]
["bitfinex","BTCUSD",1765989765909,0.09256785,86564.0,86536.0,0.05001839]
["bitfinex","BTCUSD",1765989766111,0.09256785,86564.0,86535.0,0.01351176]
["bitfinex","BTCUSD",1765989766112,0.69511,86561.0,86535.0,0.01351176]
["bitfinex","BTCUSD",1765989766323,0.69511,86558.0,86535.0,0.01351176]
["bitfinex","BTCUSD",1765989766530,0.69511,86547.0,86519.0,0.02506991]
["bitfinex","BTCUSD",1765989766743,0.51811785,86546.0,86522.0,0.2311537]
["bitfinex","BTCUSD",1765989766951,1.0,86540.0,86519.0,0.01351176]
["bitfinex","BTCUSD",1765989767158,0.0907,86539.0,86523.0,0.01155762]
["bitfinex","BTCUSD",1765989767584,0.01868,86538.0,86532.0,0.01351176]
["bitfinex","BTCUSD",1765989768057,0.01868,86538.0,86523.0,0.24270881]
["bitfinex","BTCUSD",1765989768286,0.01856442,86538.0,86532.0,0.01351176]
["bitfinex","BTCUSD",1765989768489,0.0907,86545.0,86532.0,0.01351176]
["bitfinex","BTCUSD",1765989768705,0.00161287,86568.0,86532.0,0.01351176]
["bitfinex","BTCUSD",1765989768706,0.00161287,86568.0,86547.0,0.24264118]
["bitfinex","BTCUSD",1765989768908,0.00161287,86568.0,86532.0,0.01351176]
["bitfinex","BTCUSD",1765989768909,0.00161287,86568.0,86551.0,0.01351176]
["bitfinex","BTCUSD",1765989769098,0.01868,86567.0,86552.0,0.01155374]
["bitfinex","BTCUSD",1765989769271,0.01868,86567.0,86551.0,0.01351176]
["bitfinex","BTCUSD",1765989769861,1.0,86566.0,86546.0,0.01351176]
["bitfinex","BTCUSD",1765989770054,0.2581,86564.0,86547.0,0.24264197]
["bitfinex","BTCUSD",1765989770247,0.01868,86567.0,86561.0,0.01351176]
["bitfinex","BTCUSD",1765989770440,0.01868,86567.0,86551.0,0.001]
["bitfinex","BTCUSD",1765989770849,0.0907,86563.0,86546.0,0.01351176]
["bitfinex","BTCUSD",1765989771049,0.00186785,86562.0,86549.0,0.01155414]
["bitfinex","BTCUSD",1765989771289,0.0907,86563.0,86559.0,0.01351176]
["bitfinex","BTCUSD",1765989772104,0.00161287,86568.0,86559.0,0.01351176]
["bitfinex","BTCUSD",1765989772458,0.00161287,86568.0,86559.0,1.76e-06]
["bitfinex","BTCUSD",1765989772459,0.0907,86566.0,86559.0,1.76e-06]
["bitfinex","BTCUSD",1765989772662,0.0907,86566.0,86559.0,0.00100176]
["bitfinex","BTCUSD",1765989773063,0.0907,86566.0,86559.0,1.76e-06]
["bitfinex","BTCUSD",1765989773301,0.0907,86566.0,86560.0,0.24260569]
["bitfinex","BTCUSD",1765989773515,0.77208821,86600.0,86559.0,0.01155457]
["bitfinex","BTCUSD",1765989773516,0.2541,86594.0,86574.0,0.01155081]
["bitfinex","BTCUSD",1765989773712,0.2541,86594.0,86569.0,0.01155147]
["bitfinex","BTCUSD",1765989773713,0.8727,86592.0,86576.0,0.01351176]
["bitfinex","BTCUSD",1765989773960,0.49757,86589.0,86573.0,0.01351176]
["bitfinex","BTCUSD",1765989774129,0.49757,86587.0,86573.0,0.01351176]
["bitfinex","BTCUSD",1765989774543,0.49757,86587.0,86559.0,1.76e-06]
["bitfinex","BTCUSD",1765989774544,0.69511,86584.0,86560.0,0.01155268]
["bitfinex","BTCUSD",1765989774751,0.4053,86592.0,86572.0,0.01351176]
["bitfinex","BTCUSD",1765989774952,0.00186785,86591.0,86574.0,0.01351176]
["bitfinex","BTCUSD",1765989775126,0.01868,86590.0,86574.0,0.01351176]
["bitfinex","BTCUSD",1765989775329,0.49943785,86589.0,86574.0,0.01351176]
["bitfinex","BTCUSD",1765989775541,0.0907,86588.0,86574.0,0.01351176]
["bitfinex","BTCUSD",1765989776139,0.58827,86586.0,86574.0,1.76e-06]
["bitfinex","BTCUSD",1765989776343,0.01868,86590.0,86581.0,0.01154987]
["bitfinex","BTCUSD",1765989776687,0.49757,86603.0,86585.0,0.01154934]
["bitfinex","BTCUSD",1765989776801,0.69511,86605.0,86586.0,0.01385905]
["bitfinex","BTCUSD",1765989777029,0.02921015,86606.0,86586.0,0.01154921]
["bitfinex","BTCUSD",1765989777283,0.01868,86607.0,86589.0,0.01154881]
["bitfinex","BTCUSD",1765989777487,0.01868,86607.0,86591.0,0.01154854]
["bitfinex","BTCUSD",1765989777696,0.00161287,86612.0,86588.0,0.01154894]
["bitfinex","BTCUSD",1765989777903,0.49757,86610.0,86590.0,0.01154867]
["bitfinex","BTCUSD",1765989778118,0.00161287,86610.0,86579.0,0.05001839]
["bitfinex","BTCUSD",1765989778328,0.00161287,86610.0,86597.0,0.01154774]
["bitfinex","BTCUSD",1765989778570,0.00161287,86610.0,86594.0,0.23096038]
["bitfinex","BTCUSD",1765989778766,0.69511,86629.0,86598.0,0.05001839]
["bitfinex","BTCUSD",1765989778982,0.00025414,86606.0,86599.0,0.2424953]
["bitfinex","BTCUSD",1765989779189,0.0907,86623.0,86605.0,0.00161287]
["bitfinex","BTCUSD",1765989779393,0.0907,86621.0,86605.0,0.00161287]
["bitfinex","BTCUSD",1765989779601,0.0907,86624.0,86605.0,0.00161287]
["bitfinex","BTCUSD",1765989779832,0.69511,86627.0,86606.0,0.01154654]
["bitfinex","BTCUSD",1765989780035,0.69511,86627.0,86606.0,0.01315941]
["bitfinex","BTCUSD",1765989780246,0.0002541,86614.0,86606.0,0.00161287]
["bitfinex","BTCUSD",1765989780449,0.0907,86626.0,86613.0,0.00161287]
["bitfinex","BTCUSD",1765989780672,0.01868,86630.0,86618.0,0.01154494]
["bitfinex","BTCUSD",1765989780980,0.0004,86634.0,86631.0,0.01154321]
["bitfinex","BTCUSD",1765989781196,0.69511,86657.0,86631.0,0.01154321]
["bitfinex","BTCUSD",1765989781197,1.19268,86657.0,86633.0,0.00161287]
["bitfinex","BTCUSD",1765989781415,0.0004,86664.0,86633.0,0.00161287]
["bitfinex","BTCUSD",1765989781416,0.02934973,86663.0,86637.0,0.01154241]
["bitfinex","BTCUSD",1765989781633,0.49757,86654.0,86637.0,0.00161287]
["bitfinex","BTCUSD",1765989781852,0.49757,86654.0,86600.0,0.00099999]
["bitfinex","BTCUSD",1765989781853,0.0907,86643.0,86621.0,0.01868]
["bitfinex","BTCUSD",1765989782067,0.01868,86653.0,86618.0,0.001]
["bitfinex","BTCUSD",1765989782068,0.6262,86636.0,86618.0,0.001]
["bitfinex","BTCUSD",1765989782304,0.0907,86651.0,86620.0,0.01154467]
["bitfinex","BTCUSD",1765989782520,0.10938,86651.0,86622.0,0.01154441]
["bitfinex","BTCUSD",1765989782729,0.60695,86651.0,86623.0,0.01154427]
["bitfinex","BTCUSD",1765989782976,0.60695,86651.0,86623.0,0.00161287]
["bitfinex","BTCUSD",1765989783144,0.0907,86649.0,86623.0,0.00161287]
["bitfinex","BTCUSD",1765989783352,0.001,86636.0,86623.0,0.00161287]
["bitfinex","BTCUSD",1765989783776,0.001,86636.0,86614.0,0.31603]
["bitfinex","BTCUSD",1765989783777,1.0413156,86633.0,86608.0,0.23092457]
["bitfinex","BTCUSD",1765989783991,1.0413156,86633.0,86608.0,0.02029287]
["bitfinex","BTCUSD",1765989784357,0.001,86636.0,86619.0,0.01154481]
["bitfinex","BTCUSD",1765989784600,0.0907,86628.0,86608.0,0.00161287]
["bitfinex","BTCUSD",1765989784796,1.0413156,86620.0,86608.0,0.00161287]
["bitfinex","BTCUSD",1765989785007,0.49757,86619.0,86588.0,0.01154894]
["bitfinex","BTCUSD",1765989785208,0.49757,86619.0,86581.0,0.69771]
["bitfinex","BTCUSD",1765989785209,0.69511,86616.0,86597.0,0.01154774]
["bitfinex","BTCUSD",1765989785415,0.00161,86616.0,86608.0,0.01351176]
["bitfinex","BTCUSD",1765989785623,1.0413156,86640.0,86615.0,0.69771]
["bitfinex","BTCUSD",1765989785826,0.0907,86642.0,86626.0,0.01154387]
["bitfinex","BTCUSD",1765989786038,0.01868,86649.0,86636.0,0.01154254]
["bitfinex","BTCUSD",1765989786238,0.01868,86649.0,86626.0,0.00161287]
["bitfinex","BTCUSD",1765989786437,0.01868,86649.0,86628.0,0.01154361]
["bitfinex","BTCUSD",1765989786438,0.10938,86649.0,86628.0,0.01154361]
["bitfinex","BTCUSD",1765989786651,0.49757,86639.0,86628.0,0.00161287]
["bitfinex","BTCUSD",1765989786853,0.49757,86639.0,86619.0,0.01868]
["bitfinex","BTCUSD",1765989786854,0.00186785,86638.0,86619.0,0.01868]
["bitfinex","BTCUSD",1765989787041,0.49757,86639.0,86612.0,0.2424594]
["bitfinex","BTCUSD",1765989787255,1.0413156,86630.0,86624.0,0.01351176]
["bitfinex","BTCUSD",1765989787461,0.00186785,86629.0,86608.0,0.01351176]
["bitfinex","BTCUSD",1765989787752,0.49943785,86629.0,86608.0,0.01551176]
["bitfinex","BTCUSD",1765989787970,0.00186785,86628.0,86608.0,0.01351176]
["bitfinex","BTCUSD",1765989788123,1.1320156,86630.0,86608.0,0.01351176]
["bitfinex","BTCUSD",1765989788328,0.0907,86630.0,86621.0,0.01351176]
["bitfinex","BTCUSD",1765989788572,1.0413156,86631.0,86621.0,0.01351176]
["bitfinex","BTCUSD",1765989788748,0.00186785,86630.0,86611.0,0.01868]
["bitfinex","BTCUSD",1765989788951,1.13549632,86630.0,86611.0,0.01868]
["bitfinex","BTCUSD",1765989789307,1.13549632,86630.0,86608.0,0.01351176]
["bitfinex","BTCUSD",1765989789308,0.52437,86620.0,86608.0,0.01351176]
["bitfinex","BTCUSD",1765989789451,0.00186785,86619.0,86608.0,1.76e-06]
["bitfinex","BTCUSD",1765989789675,0.52785072,86619.0,86608.0,1.76e-06]
["bitfinex","BTCUSD",1765989790034,0.52785072,86619.0,86595.0,0.01351176]
["bitfinex","BTCUSD",1765989790035,0.61693785,86618.0,86595.0,0.01351176]
["bitfinex","BTCUSD",1765989790174,1.0413156,86610.0,86595.0,0.01351176]
["bitfinex","BTCUSD",1765989790603,0.50537785,86609.0,86595.0,0.01351176]
["bitfinex","BTCUSD",1765989790763,0.00161287,86610.0,86595.0,0.01351176]
["bitfinex","BTCUSD",1765989790764,1.04292847,86610.0,86595.0,0.01351176]
["bitfinex","BTCUSD",1765989791173,0.50351,86606.0,86586.0,0.01868]
["bitfinex","BTCUSD",1765989791379,0.50351,86606.0,86582.0,0.01154974]
["bitfinex","BTCUSD",1765989791380,0.00186785,86605.0,86593.0,1.76e-06]
["bitfinex","BTCUSD",1765989791842,0.00348072,86605.0,86593.0,1.76e-06]
["bitfinex","BTCUSD",1765989792184,0.01868,86615.0,86593.0,1.76e-06]
["bitfinex","BTCUSD",1765989792185,0.71626,86616.0,86595.0,0.001]
["bitfinex","BTCUSD",1765989792396,0.59421,86615.0,86595.0,0.23195981]
["bitfinex","BTCUSD",1765989792615,0.59421,86615.0,86593.0,0.01155003]
["bitfinex","BTCUSD",1765989792616,0.00161287,86615.0,86606.0,0.01351176]
["bitfinex","BTCUSD",1765989792841,0.1497,86612.0,86593.0,0.00100176]
["bitfinex","BTCUSD",1765989793049,0.71626,86611.0,86593.0,1.76e-06]
["bitfinex","BTCUSD",1765989793263,0.71787287,86611.0,86593.0,1.76e-06]
["bitfinex","BTCUSD",1765989793498,0.50351,86608.0,86593.0,1.76e-06]
["bitfinex","BTCUSD",1765989793711,0.50351,86602.0,86576.0,0.03023054]
["bitfinex","BTCUSD",1765989793911,0.50351,86602.0,86589.0,1.76e-06]
["bitfinex","BTCUSD",1765989793912,0.50351,86600.0,86589.0,1.76e-06]
["bitfinex","BTCUSD",1765989794128,0.09256785,86599.0,86575.0,0.01351176]
["bitfinex","BTCUSD",1765989794324,0.09256785,86599.0,86552.0,0.04140936]
["bitfinex","BTCUSD",1765989794325,1.0413156,86586.0,86568.0,0.00194751]
["bitfinex","BTCUSD",1765989794526,0.50351,86585.0,86568.0,0.00194751]
["bitfinex","BTCUSD",1765989794760,0.50512287,86585.0,86568.0,0.00194751]
["bitfinex","BTCUSD",1765989794963,0.50512287,86585.0,86573.0,0.01351176]
["bitfinex","BTCUSD",1765989795157,0.50351,86583.0,86572.0,0.01351176]
["bitfinex","BTCUSD",1765989795361,0.00161287,86583.0,86568.0,0.00194751]
["bitfinex","BTCUSD",1765989795685,0.00161287,86583.0,86572.0,0.01351176]
["bitfinex","BTCUSD",1765989795887,1.0413156,86580.0,86568.0,0.00194751]
["bitfinex","BTCUSD",1765989796127,1.0413156,86570.0,86546.0,0.0437463]
["bitfinex","BTCUSD",1765989796329,0.50351,86572.0,86547.0,0.01155441]
["bitfinex","BTCUSD",1765989796477,0.00186785,86571.0,86548.0,0.01155428]
["bitfinex","BTCUSD",1765989796656,0.00186785,86571.0,86547.0,0.01155441]
["bitfinex","BTCUSD",1765989796856,0.50351,86559.0,86547.0,0.01351176]
["bitfinex","BTCUSD",1765989797054,0.0907,86568.0,86547.0,0.01351176]
["bitfinex","BTCUSD",1765989797260,0.0907,86564.0,86547.0,0.01351176]
["bitfinex","BTCUSD",1765989797466,0.00186785,86563.0,86547.0,0.01351176]
["bitfinex","BTCUSD",1765989797677,0.0907,86564.0,86547.0,0.01351176]
["bitfinex","BTCUSD",1765989797876,0.00186785,86563.0,86547.0,0.01351176]
["bitfinex","BTCUSD",1765989798522,0.50351,86560.0,86548.0,0.01351176]
["bitfinex","BTCUSD",1765989798703,0.00186785,86559.0,86532.0,0.02506817]
["bitfinex","BTCUSD",1765989798910,0.00186785,86559.0,86525.0,0.01386882]
["bitfinex","BTCUSD",1765989798911,1.0413156,86550.0,86525.0,0.01386882]
["bitfinex","BTCUSD",1765989799115,1.0413156,86550.0,86519.0,0.01351176]
["bitfinex","BTCUSD",1765989799116,0.71626,86540.0,86519.0,0.01351176]
["bitfinex","BTCUSD",1765989799316,0.4459,86537.0,86519.0,0.01351176]
["bitfinex","BTCUSD",1765989799519,0.73494,86540.0,86533.0,0.01351176]
["bitfinex","BTCUSD",1765989799520,0.01868,86540.0,86533.0,0.01351176]
["bitfinex","BTCUSD",1765989799716,0.0907,86549.0,86533.0,0.01351176]
["bitfinex","BTCUSD",1765989799920,0.01868,86558.0,86533.0,0.01351176]
["bitfinex","BTCUSD",1765989800124,0.59421,86555.0,86533.0,0.01351176]
["bitfinex","BTCUSD",1765989800324,0.59421,86553.0,86533.0,0.01351176]
["bitfinex","BTCUSD",1765989800866,0.59421,86553.0,86536.0,0.01155588]
["bitfinex","BTCUSD",1765989801154,0.0907,86553.0,86546.0,0.01351176]
["bitfinex","BTCUSD",1765989801346,0.01868,86558.0,86546.0,0.01351176]
["bitfinex","BTCUSD",1765989801552,0.0907,86559.0,86546.0,0.01351176]
["bitfinex","BTCUSD",1765989801707,0.00186785,86558.0,86546.0,0.01351176]
["bitfinex","BTCUSD",1765989802107,0.80696,86556.0,86528.0,0.24269343]
["bitfinex","BTCUSD",1765989802333,0.71130789,86550.0,86536.0,0.01155588]
["bitfinex","BTCUSD",1765989802534,0.0907,86568.0,86546.0,0.01351176]
["bitfinex","BTCUSD",1765989802744,0.02029287,86563.0,86546.0,0.01351176]
["bitfinex","BTCUSD",1765989802977,0.0907,86557.0,86546.0,0.01351176]
["bitfinex","BTCUSD",1765989803149,0.09231287,86557.0,86546.0,1.76e-06]
["bitfinex","BTCUSD",1765989803359,0.59582287,86557.0,86548.0,1.76e-06]
["bitfinex","BTCUSD",1765989803584,0.71130789,86560.0,86548.0,1.76e-06]
["bitfinex","BTCUSD",1765989803792,0.74054704,86580.0,86561.0,0.23105093]
["bitfinex","BTCUSD",1765989803997,1.0,86601.0,86572.0,0.72114]
["bitfinex","BTCUSD",1765989804234,1.0,86591.0,86574.0,0.01155081]
["bitfinex","BTCUSD",1765989804459,0.2236,86598.0,86574.0,0.00161287]
["bitfinex","BTCUSD",1765989804733,0.71130789,86590.0,86574.0,0.00161287]
["bitfinex","BTCUSD",1765989804890,0.71812785,86589.0,86574.0,0.00161287]
["bitfinex","BTCUSD",1765989805094,0.71626,86589.0,86574.0,0.00161287]
["bitfinex","BTCUSD",1765989805296,0.71626,86586.0,86574.0,0.00161287]
["bitfinex","BTCUSD",1765989805667,0.71626,86598.0,86580.0,0.01351176]
["bitfinex","BTCUSD",1765989805891,0.71626,86598.0,86580.0,0.01512463]
["bitfinex","BTCUSD",1765989806113,0.221,86597.0,86580.0,0.01512463]
["bitfinex","BTCUSD",1765989806321,0.01868,86601.0,86580.0,0.01512463]
["bitfinex","BTCUSD",1765989806560,0.71130789,86600.0,86583.0,0.01154961]
["bitfinex","BTCUSD",1765989806787,0.1792,86603.0,86585.0,0.23098604]
["bitfinex","BTCUSD",1765989806983,0.0019473,86604.0,86593.0,0.01351176]
["bitfinex","BTCUSD",1765989807187,0.01868,86608.0,86593.0,0.01351176]
["bitfinex","BTCUSD",1765989807394,0.0907,86609.0,86596.0,0.01154787]
["bitfinex","BTCUSD",1765989807656,0.02871244,86617.0,86596.0,0.01154787]
["bitfinex","BTCUSD",1765989807657,0.71130789,86620.0,86603.0,0.01154694]
["bitfinex","BTCUSD",1765989807815,0.50351,86625.0,86604.0,0.23093455]
["bitfinex","BTCUSD",1765989808067,0.71130789,86630.0,86609.0,0.72114]
["bitfinex","BTCUSD",1765989808237,0.00186785,86624.0,86609.0,0.72275287]
["bitfinex","BTCUSD",1765989808394,0.50351,86636.0,86609.0,0.00161287]
["bitfinex","BTCUSD",1765989808395,0.00186785,86629.0,86609.0,0.00161287]
["bitfinex","BTCUSD",1765989808617,0.50351,86636.0,86609.0,0.00161287]
["bitfinex","BTCUSD",1765989808860,0.50351,86636.0,86620.0,0.01154467]
["bitfinex","BTCUSD",1765989809068,0.50351,86636.0,86620.0,0.01315754]
["bitfinex","BTCUSD",1765989809283,0.01868,86645.0,86620.0,0.01315754]
["bitfinex","BTCUSD",1765989809284,0.50351,86656.0,86623.0,0.23088323]
["bitfinex","BTCUSD",1765989809470,0.50351,86656.0,86637.0,0.01154241]
["bitfinex","BTCUSD",1765989809664,0.71130789,86660.0,86641.0,0.01154187]
["bitfinex","BTCUSD",1765989809934,0.71130789,86660.0,86641.0,0.00161287]
["bitfinex","BTCUSD",1765989809935,0.0907,86659.0,86641.0,0.00161287]
["bitfinex","BTCUSD",1765989810190,0.0907,86659.0,86635.0,0.26107625]
["bitfinex","BTCUSD",1765989810191,0.71626,86677.0,86658.0,0.00161287]
["bitfinex","BTCUSD",1765989810379,0.292,86686.0,86659.0,0.01868]
["bitfinex","BTCUSD",1765989810582,0.0004,86687.0,86659.0,0.01868]
["bitfinex","BTCUSD",1765989810583,0.71046409,86680.0,86659.0,0.02029287]
["bitfinex","BTCUSD",1765989810754,0.0004,86687.0,86661.0,0.01153921]
["bitfinex","BTCUSD",1765989810755,0.5613,86686.0,86661.0,0.01153921]
["bitfinex","BTCUSD",1765989810928,0.0004,86687.0,86667.0,0.23076815]
["bitfinex","BTCUSD",1765989811133,0.0004,86687.0,86679.0,0.23073638]
["bitfinex","BTCUSD",1765989811355,0.0004,86687.0,86672.0,0.01868]
["bitfinex","BTCUSD",1765989811553,0.0004,86687.0,86672.0,0.02029287]
["bitfinex","BTCUSD",1765989811753,0.0004,86687.0,86674.0,0.01153748]
["bitfinex","BTCUSD",1765989811951,0.0004,86687.0,86674.0,0.00161287]
["bitfinex","BTCUSD",1765989812365,0.0004,86687.0,86660.0,0.72091637]
["bitfinex","BTCUSD",1765989812366,0.0907,86683.0,86671.0,0.01868]
["bitfinex","BTCUSD",1765989812728,0.09256785,86683.0,86671.0,0.01868]
["bitfinex","BTCUSD",1765989812927,0.09256785,86683.0,86668.0,0.01868]
["bitfinex","BTCUSD",1765989813128,0.59421,86674.0,86660.0,0.00161287]
["bitfinex","BTCUSD",1765989813329,0.0907,86669.0,86655.0,0.01351176]
["bitfinex","BTCUSD",1765989813535,0.00186785,86668.0,86655.0,0.01351176]
["bitfinex","BTCUSD",1765989813767,0.0907,86664.0,86655.0,0.01351176]
["bitfinex","BTCUSD",1765989813963,0.0907,86664.0,86639.0,0.24238418]
["bitfinex","BTCUSD",1765989813964,0.59421,86661.0,86631.0,0.02505497]
["bitfinex","BTCUSD",1765989814165,0.0907,86649.0,86632.0,0.01868]
["bitfinex","BTCUSD",1765989814450,0.0907,86649.0,86632.0,0.00161287]
["bitfinex","BTCUSD",1765989814623,0.0907,86649.0,86633.0,0.01868]
["bitfinex","BTCUSD",1765989814845,0.0907,86649.0,86633.0,0.02029287]
["bitfinex","BTCUSD",1765989815466,0.0907,86658.0,86644.0,0.01351176]
["bitfinex","BTCUSD",1765989815685,0.0907,86658.0,86645.0,0.02539095]
["bitfinex","BTCUSD",1765989815968,0.71130789,86670.0,86653.0,0.23080373]
["bitfinex","BTCUSD",1765989816143,0.71130789,86680.0,86659.0,0.01153948]
["bitfinex","BTCUSD",1765989816354,0.71111175,86680.0,86659.0,0.02029287]
["bitfinex","BTCUSD",1765989816534,0.71130789,86670.0,86659.0,0.00161287]
["bitfinex","BTCUSD",1765989816737,0.50351,86667.0,86647.0,0.01868]
["bitfinex","BTCUSD",1765989816964,0.01868,86678.0,86647.0,0.01868]
["bitfinex","BTCUSD",1765989816965,0.50655938,86660.0,86647.0,0.01868]
["bitfinex","BTCUSD",1765989817136,0.50655938,86660.0,86645.0,0.01868]
["bitfinex","BTCUSD",1765989817516,0.50351,86665.0,86645.0,0.01868]
["bitfinex","BTCUSD",1765989817768,0.71130789,86670.0,86652.0,0.24234861]
["bitfinex","BTCUSD",1765989818019,0.0907,86669.0,86653.0,0.01384833]
["bitfinex","BTCUSD",1765989818180,0.0907,86669.0,86651.0,0.01154054]
["bitfinex","BTCUSD",1765989818556,0.0907,86669.0,86645.0,0.01968]
["bitfinex","BTCUSD",1765989818786,0.0907,86669.0,86645.0,0.001]
["bitfinex","BTCUSD",1765989818787,0.71130789,86660.0,86645.0,0.001]
["bitfinex","BTCUSD",1765989819014,0.71130789,86660.0,86646.0,0.01868]
["bitfinex","BTCUSD",1765989819224,0.09256785,86659.0,86645.0,0.001]
["bitfinex","BTCUSD",1765989819433,0.09256785,86659.0,86590.0,1.15485471]
["bitfinex","BTCUSD",1765989819434,0.0907,86648.0,86611.0,0.72114]
["bitfinex","BTCUSD",1765989819633,0.0907,86639.0,86615.0,0.01868]
["bitfinex","BTCUSD",1765989819846,0.0907,86639.0,86578.0,0.04140936]
["bitfinex","BTCUSD",1765989819847,0.71130789,86625.0,86596.0,0.01154787]
["bitfinex","BTCUSD",1765989820045,0.71626,86623.0,86594.0,0.01154814]
["bitfinex","BTCUSD",1765989820279,0.00186785,86622.0,86596.0,0.01868]
["bitfinex","BTCUSD",1765989820419,0.00186785,86622.0,86597.0,0.01868]
["bitfinex","BTCUSD",1765989820420,0.164,86621.0,86597.0,0.01868]
["bitfinex","BTCUSD",1765989820642,0.164,86621.0,86593.0,0.01154827]
["bitfinex","BTCUSD",1765989820643,0.71130789,86610.0,86593.0,0.01868]
["bitfinex","BTCUSD",1765989820989,0.71291789,86610.0,86593.0,0.01868]
["bitfinex","BTCUSD",1765989821158,0.71291789,86610.0,86593.0,0.03022827]
["bitfinex","BTCUSD",1765989821441,0.00026329,86615.0,86605.0,0.01351176]
["bitfinex","BTCUSD",1765989821822,0.00187329,86615.0,86605.0,0.01351176]
["bitfinex","BTCUSD",1765989822163,0.00187329,86615.0,86592.0,0.01154841]
["bitfinex","BTCUSD",1765989822494,0.00026329,86615.0,86611.0,0.01154587]
["bitfinex","BTCUSD",1765989822765,0.72192,86638.0,86617.0,0.01154507]
["bitfinex","BTCUSD",1765989822922,0.72353,86638.0,86618.0,0.01385393]
["bitfinex","BTCUSD",1765989823124,0.00025406,86623.0,86614.0,0.01351176]
["bitfinex","BTCUSD",1765989823323,0.00186406,86623.0,86614.0,1.76e-06]
["bitfinex","BTCUSD",1765989823524,0.84085759,86638.0,86616.0,0.01154521]
["bitfinex","BTCUSD",1765989823525,0.0907,86635.0,86616.0,0.01154521]
["bitfinex","BTCUSD",1765989823725,0.0907,86635.0,86614.0,0.01154723]
["bitfinex","BTCUSD",1765989823927,0.0907,86635.0,86618.0,0.01154494]
["bitfinex","BTCUSD",1765989824337,0.0907,86635.0,86627.0,0.01351176]
["bitfinex","BTCUSD",1765989824536,0.0907,86637.0,86627.0,0.01351176]
["bitfinex","BTCUSD",1765989825638,0.00161,86638.0,86627.0,0.01351176]
["bitfinex","BTCUSD",1765989826233,0.00161,86638.0,86607.0,0.01154641]
["bitfinex","BTCUSD",1765989826468,0.0907,86629.0,86615.0,0.01351176]
["bitfinex","BTCUSD",1765989826905,0.0907,86629.0,86616.0,1.76e-06]
["bitfinex","BTCUSD",1765989827116,0.72192,86621.0,86596.0,0.01868]
["bitfinex","BTCUSD",1765989827326,0.0907,86608.0,86585.0,0.01154934]
["bitfinex","BTCUSD",1765989827553,0.0907,86608.0,86580.0,0.69473176]
["bitfinex","BTCUSD",1765989827554,0.00186785,86607.0,86596.0,0.01351176]
["bitfinex","BTCUSD",1765989827740,0.0907,86608.0,86586.0,0.01868]
["bitfinex","BTCUSD",1765989827741,0.49347,86604.0,86586.0,0.01868]
["bitfinex","BTCUSD",1765989827952,0.49347,86604.0,86580.0,0.01351176]
["bitfinex","BTCUSD",1765989827953,0.49347,86597.0,86580.0,0.01351176]
["bitfinex","BTCUSD",1765989828154,0.09256785,86596.0,86580.0,0.01351176]
["bitfinex","BTCUSD",1765989828372,0.0907,86596.0,86580.0,0.01351176]
["bitfinex","BTCUSD",1765989828760,0.00186785,86595.0,86581.0,0.01351176]
["bitfinex","BTCUSD",1765989828965,0.0907,86596.0,86581.0,0.01351176]
["bitfinex","BTCUSD",1765989829532,0.0907,86596.0,86581.0,0.02506163]
["bitfinex","BTCUSD",1765989829740,0.0917,86596.0,86581.0,0.01351176]
["bitfinex","BTCUSD",1765989830115,0.71130789,86600.0,86581.0,0.01351176]
["bitfinex","BTCUSD",1765989830319,0.001,86596.0,86582.0,0.01154974]
["bitfinex","BTCUSD",1765989830519,0.001,86596.0,86581.0,0.01351176]
["bitfinex","BTCUSD",1765989830941,0.001,86596.0,86588.0,0.01154894]
["bitfinex","BTCUSD",1765989831147,0.02895711,86614.0,86594.0,0.01351176]
["bitfinex","BTCUSD",1765989831482,0.71130789,86620.0,86607.0,0.01351176]
["bitfinex","BTCUSD",1765989832021,0.0907,86619.0,86607.0,0.01351176]
["bitfinex","BTCUSD",1765989832627,0.00186785,86618.0,86607.0,0.01351176]
["bitfinex","BTCUSD",1765989833035,0.72192,86617.0,86595.0,0.01154801]
["bitfinex","BTCUSD",1765989833253,0.72192,86617.0,86594.0,0.01351176]
["bitfinex","BTCUSD",1765989833254,0.71130789,86610.0,86598.0,0.01868]
["bitfinex","BTCUSD",1765989833454,0.00186785,86609.0,86598.0,0.01868]
["bitfinex","BTCUSD",1765989834573,0.71291789,86610.0,86598.0,0.01868]
["bitfinex","BTCUSD",1765989834799,0.00186785,86609.0,86598.0,0.01868]
["bitfinex","BTCUSD",1765989836107,0.00186785,86609.0,86598.0,0.01968]
["bitfinex","BTCUSD",1765989836316,0.00186785,86609.0,86590.0,0.23097147]
["bitfinex","BTCUSD",1765989836317,0.00186785,86609.0,86579.0,0.01155014]
["bitfinex","BTCUSD",1765989836524,0.00186785,86609.0,86570.0,0.04140936]
["bitfinex","BTCUSD",1765989836525,0.71130789,86602.0,86598.0,0.001]
["bitfinex","BTCUSD",1765989836677,0.72192,86607.0,86594.0,0.01351176]
["bitfinex","BTCUSD",1765989836885,0.49347,86606.0,86594.0,0.01351176]
["bitfinex","BTCUSD",1765989837308,0.72192,86607.0,86598.0,0.001]
["bitfinex","BTCUSD",1765989838228,0.49347,86605.0,86594.0,1.76e-06]
["bitfinex","BTCUSD",1765989838438,0.71291789,86610.0,86594.0,1.76e-06]
["bitfinex","BTCUSD",1765989838614,0.71291789,86610.0,86595.0,0.01154801]
["bitfinex","BTCUSD",1765989838615,0.0907,86609.0,86595.0,0.01154801]
["bitfinex","BTCUSD",1765989838817,0.0907,86609.0,86594.0,0.00100176]
["bitfinex","BTCUSD",1765989838980,0.58417,86609.0,86594.0,1.76e-06]
["bitfinex","BTCUSD",1765989839396,0.58417,86609.0,86594.0,0.00200176]
["bitfinex","BTCUSD",1765989839607,0.71130789,86604.0,86583.0,0.01154961]
["bitfinex","BTCUSD",1765989839811,0.0907,86601.0,86585.0,0.23098563]
["bitfinex","BTCUSD",1765989840010,0.0907,86601.0,86586.0,0.01154921]
["bitfinex","BTCUSD",1765989840011,0.00186785,86600.0,86586.0,0.01154921]
["bitfinex","BTCUSD",1765989840239,0.5217122,86617.0,86594.0,0.01351176]
["bitfinex","BTCUSD",1765989840434,0.0907,86616.0,86597.0,0.01154774]
["bitfinex","BTCUSD",1765989840663,0.00186785,86615.0,86598.0,0.2424996]
["bitfinex","BTCUSD",1765989840895,0.71130789,86610.0,86571.0,0.03100798]
["bitfinex","BTCUSD",1765989841068,0.71130789,86610.0,86550.0,0.0821822]
["bitfinex","BTCUSD",1765989841069,0.71130789,86590.0,86563.0,0.23104341]
["bitfinex","BTCUSD",1765989841288,0.71130789,86580.0,86562.0,0.01868]
["bitfinex","BTCUSD",1765989841506,0.71130789,86572.0,86550.0,0.01155401]
["bitfinex","BTCUSD",1765989841706,0.71130789,86572.0,86556.0,0.01155321]
["bitfinex","BTCUSD",1765989841707,0.00186785,86571.0,86556.0,0.01155321]
["bitfinex","BTCUSD",1765989841899,0.00186785,86571.0,86559.0,0.01155281]
["bitfinex","BTCUSD",1765989842102,0.00186785,86571.0,86561.0,0.01155254]
["bitfinex","BTCUSD",1765989842471,0.00186785,86571.0,86548.0,1.76e-06]
["bitfinex","BTCUSD",1765989842472,0.05773381,86621.0,86579.0,0.68122]
["bitfinex","BTCUSD",1765989842583,0.49347,86598.0,86575.0,0.23101308]
["bitfinex","BTCUSD",1765989842785,0.10938,86599.0,86586.0,0.01154921]
["bitfinex","BTCUSD",1765989843172,0.10938,86599.0,86573.0,0.49948]
["bitfinex","BTCUSD",1765989843173,0.01868,86605.0,86588.0,0.01351176]
["bitfinex","BTCUSD",1765989843327,1.21539,86598.0,86580.0,0.01351176]
["bitfinex","BTCUSD",1765989843533,1.21539,86598.0,86581.0,0.01154987]
["bitfinex","BTCUSD",1765989843908,0.0907,86608.0,86594.0,0.01154814]
["bitfinex","BTCUSD",1765989844071,0.04232109,86623.0,86593.0,0.01351176]
["bitfinex","BTCUSD",1765989844072,0.01868,86615.0,86593.0,0.01351176]
["bitfinex","BTCUSD",1765989844274,0.00161,86608.0,86596.0,0.23095604]
["bitfinex","BTCUSD",1765989844449,0.00161,86608.0,86593.0,0.01351176]
["bitfinex","BTCUSD",1765989845036,0.0907,86606.0,86593.0,0.01351176]
["bitfinex","BTCUSD",1765989845243,0.02880933,86623.0,86593.0,0.01351176]
["bitfinex","BTCUSD",1765989845244,0.002,86615.0,86601.0,0.01154721]
["bitfinex","BTCUSD",1765989845458,0.09256785,86619.0,86600.0,0.24249422]
["bitfinex","BTCUSD",1765989845675,1.45190789,86620.0,86595.0,0.24250741]
["bitfinex","BTCUSD",1765989845871,0.72192,86618.0,86597.0,0.01154774]
["bitfinex","BTCUSD",1765989846072,0.72192,86618.0,86593.0,0.01351176]
["bitfinex","BTCUSD",1765989846277,0.71130789,86603.0,86581.0,0.01154987]
["bitfinex","BTCUSD",1765989846507,0.72192,86602.0,86593.0,1.76e-06]
["bitfinex","BTCUSD",1765989846821,0.01154427,86623.0,86581.0,0.10224987]
["bitfinex","BTCUSD",1765989846822,0.01868,86608.0,86594.0,0.01351176]
["bitfinex","BTCUSD",1765989847027,0.001,86615.0,86597.0,0.01154774]
["bitfinex","BTCUSD",1765989847228,0.001,86615.0,86595.0,0.01154801]
["bitfinex","BTCUSD",1765989847441,0.001,86615.0,86604.0,0.23093577]
["bitfinex","BTCUSD",1765989847662,0.001,86615.0,86604.0,0.01154681]
["bitfinex","BTCUSD",1765989848080,0.001,86615.0,86596.0,0.49948]
["bitfinex","BTCUSD",1765989848081,0.70180789,86640.0,86613.0,0.01154561]
["bitfinex","BTCUSD",1765989848296,0.00161,86633.0,86616.0,0.68122]
["bitfinex","BTCUSD",1765989848494,0.00161,86633.0,86612.0,0.03022574]
["bitfinex","BTCUSD",1765989848495,0.71130789,86630.0,86609.0,0.23092239]
["bitfinex","BTCUSD",1765989848701,0.1565,86629.0,86608.0,0.01154627]
["bitfinex","BTCUSD",1765989848957,0.1565,86629.0,86607.0,0.23092612]
["bitfinex","BTCUSD",1765989848958,1.0,86628.0,86607.0,0.24247253]
["bitfinex","BTCUSD",1765989849172,0.00161,86628.0,86607.0,0.01154641]
["bitfinex","BTCUSD",1765989849370,0.09231,86628.0,86609.0,0.01154614]
["bitfinex","BTCUSD",1765989849621,0.71130789,86620.0,86617.0,1.76e-06]
["bitfinex","BTCUSD",1765989849828,0.71130789,86620.0,86598.0,0.01154761]
["bitfinex","BTCUSD",1765989849829,0.00161,86620.0,86610.0,1.76e-06]
["bitfinex","BTCUSD",1765989850040,0.00161,86620.0,86591.0,0.04140936]
["bitfinex","BTCUSD",1765989850041,0.00161,86618.0,86597.0,0.01864]
["bitfinex","BTCUSD",1765989850252,0.00161,86618.0,86599.0,0.01154747]
["bitfinex","BTCUSD",1765989850253,0.0907,86617.0,86599.0,0.01154747]
["bitfinex","BTCUSD",1765989850462,1.29828,86617.0,86599.0,0.01154747]
["bitfinex","BTCUSD",1765989850695,0.0907,86615.0,86595.0,0.01154801]
["bitfinex","BTCUSD",1765989850909,0.0907,86615.0,86590.0,0.01154867]
["bitfinex","BTCUSD",1765989850910,0.0907,86609.0,86583.0,0.03100798]
["bitfinex","BTCUSD",1765989851113,0.0907,86609.0,86578.0,0.01155027]
["bitfinex","BTCUSD",1765989851114,0.0907,86601.0,86579.0,0.01155014]
["bitfinex","BTCUSD",1765989851338,0.09231,86601.0,86577.0,0.03100798]
["bitfinex","BTCUSD",1765989851546,0.68253,86598.0,86575.0,0.26202133]
["bitfinex","BTCUSD",1765989851761,0.0907,86597.0,86579.0,0.01155014]
["bitfinex","BTCUSD",1765989852006,0.0907,86597.0,86582.0,0.01154974]
["bitfinex","BTCUSD",1765989852223,0.0907,86597.0,86577.0,0.23100714]
["bitfinex","BTCUSD",1765989852224,0.0907,86587.0,86567.0,0.04451974]
["bitfinex","BTCUSD",1765989852438,1.20180789,86580.0,86567.0,0.01351176]
["bitfinex","BTCUSD",1765989852648,1.20180789,86580.0,86569.0,4.29e-06]
["bitfinex","BTCUSD",1765989853312,0.0907,86579.0,86569.0,4.29e-06]
["bitfinex","BTCUSD",1765989853532,0.4905,86578.0,86569.0,4.29e-06]
["bitfinex","BTCUSD",1765989853736,0.0907,86575.0,86569.0,4.29e-06]
["bitfinex","BTCUSD",1765989853943,0.77323,86573.0,86569.0,4.29e-06]
["bitfinex","BTCUSD",1765989854172,0.0907,86571.0,86569.0,4.29e-06]
["bitfinex","BTCUSD",1765989854808,0.02869662,86595.0,86573.0,0.01155094]
["bitfinex","BTCUSD",1765989855016,0.01055629,86594.0,86578.0,0.01351176]
["bitfinex","BTCUSD",1765989855226,0.1575,86596.0,86578.0,0.01351176]
["bitfinex","BTCUSD",1765989855449,0.02874309,86603.0,86591.0,0.01351176]
["bitfinex","BTCUSD",1765989855662,0.01055983,86602.0,86591.0,0.01351176]
["bitfinex","BTCUSD",1765989855873,0.01864,86608.0,86577.0,0.03019041]
["bitfinex","BTCUSD",1765989856081,1.17303,86600.0,86578.0,0.02506203]
["bitfinex","BTCUSD",1765989856288,0.4905,86599.0,86578.0,0.01351176]
["bitfinex","BTCUSD",1765989856488,1.17303,86597.0,86578.0,0.01351176]
["bitfinex","BTCUSD",1765989856605,0.71066707,86590.0,86578.0,0.01351176]
["bitfinex","BTCUSD",1765989856823,1.68253,86589.0,86569.0,4.29e-06]
["bitfinex","BTCUSD",1765989857031,1.17303,86588.0,86569.0,4.29e-06]
["bitfinex","BTCUSD",1765989857269,0.71066707,86580.0,86569.0,4.29e-06]
["bitfinex","BTCUSD",1765989858541,0.4905,86584.0,86569.0,4.29e-06]
["bitfinex","BTCUSD",1765989858862,0.68253,86616.0,86579.0,0.70471]
["bitfinex","BTCUSD",1765989859042,0.72930707,86610.0,86593.0,0.01351176]
["bitfinex","BTCUSD",1765989859293,0.01056004,86609.0,86594.0,0.01154814]
["bitfinex","BTCUSD",1765989859455,0.71066707,86610.0,86598.0,0.01154761]
["bitfinex","BTCUSD",1765989859660,0.68253,86616.0,86604.0,0.01154681]
["bitfinex","BTCUSD",1765989859862,0.71066707,86620.0,86606.0,0.01351176]
["bitfinex","BTCUSD",1765989860394,0.0907,86619.0,86606.0,0.01351176]
["bitfinex","BTCUSD",1765989860530,0.01864,86628.0,86606.0,0.01351176]
["bitfinex","BTCUSD",1765989860732,0.71066707,86620.0,86606.0,0.01351176]
["bitfinex","BTCUSD",1765989860928,1.17303,86626.0,86608.0,0.01154627]
["bitfinex","BTCUSD",1765989861141,1.17303,86626.0,86606.0,0.01351176]
["bitfinex","BTCUSD",1765989861142,0.68253,86626.0,86618.0,0.01154494]
["bitfinex","BTCUSD",1765989861350,0.05700122,86654.0,86606.0,0.01351176]
["bitfinex","BTCUSD",1765989861351,0.68253,86660.0,86645.0,0.01154134]
["bitfinex","BTCUSD",1765989861585,0.71066707,86660.0,86640.0,0.01154201]
["bitfinex","BTCUSD",1765989861866,0.72930707,86670.0,86650.0,0.01154068]
["bitfinex","BTCUSD",1765989862070,0.02925719,86672.0,86655.0,0.01154001]
["bitfinex","BTCUSD",1765989862271,0.71066707,86670.0,86652.0,0.01154041]
["bitfinex","BTCUSD",1765989862474,0.71066707,86670.0,86653.0,0.01154028]
["bitfinex","BTCUSD",1765989862475,0.003,86660.0,86653.0,0.01154028]
["bitfinex","BTCUSD",1765989862678,0.003,86660.0,86651.0,0.01154054]
["bitfinex","BTCUSD",1765989863016,0.0907,86669.0,86647.0,0.72335]
["bitfinex","BTCUSD",1765989863374,0.00161,86669.0,86656.0,0.01351176]
["bitfinex","BTCUSD",1765989864049,0.00161,86669.0,86647.0,0.01864]
["bitfinex","BTCUSD",1765989864331,0.4905,86659.0,86655.0,0.001]
["bitfinex","BTCUSD",1765989864546,1.04069832,86660.0,86642.0,0.01154174]
["bitfinex","BTCUSD",1765989864778,1.04069832,86660.0,86640.0,0.02505377]
["bitfinex","BTCUSD",1765989864779,0.00161,86659.0,86653.0,0.01351176]
["bitfinex","BTCUSD",1765989864984,0.10934,86679.0,86659.0,0.01153948]
["bitfinex","BTCUSD",1765989865195,0.10934,86679.0,86656.0,0.23079763]
["bitfinex","BTCUSD",1765989865196,0.00161,86669.0,86656.0,0.23079763]
["bitfinex","BTCUSD",1765989865403,0.00161,86669.0,86655.0,0.01354001]
["bitfinex","BTCUSD",1765989865630,0.00161,86669.0,86655.0,0.002]
["bitfinex","BTCUSD",1765989865837,0.00161,86669.0,86654.0,0.01154014]
["bitfinex","BTCUSD",1765989866045,0.00161,86669.0,86659.0,0.01153948]
["bitfinex","BTCUSD",1765989866250,0.00161,86669.0,86666.0,0.01351176]
["bitfinex","BTCUSD",1765989866459,0.01704,86679.0,86666.0,0.01351176]
["bitfinex","BTCUSD",1765989866675,0.0907,86682.0,86666.0,0.01351176]
["bitfinex","BTCUSD",1765989866847,0.0907,86682.0,86671.0,0.01153788]
["bitfinex","BTCUSD",1765989867090,0.0004,86687.0,86673.0,0.01153761]
["bitfinex","BTCUSD",1765989867292,0.0004,86687.0,86674.0,0.01153748]
["bitfinex","BTCUSD",1765989867441,0.0004,86694.0,86686.0,0.01153588]
["bitfinex","BTCUSD",1765989867618,0.0004,86694.0,86681.0,0.24226525]
["bitfinex","BTCUSD",1765989867803,0.0004,86694.0,86684.0,0.24225799]
["bitfinex","BTCUSD",1765989868004,0.0004,86694.0,86682.0,0.01153642]
["bitfinex","BTCUSD",1765989868335,0.0004,86694.0,86683.0,0.01153628]
["bitfinex","BTCUSD",1765989868527,0.0004,86694.0,86682.0,0.01351176]
["bitfinex","BTCUSD",1765989868528,1.04069832,86710.0,86685.0,0.01153602]
["bitfinex","BTCUSD",1765989868710,1.04069832,86710.0,86689.0,0.01153548]
["bitfinex","BTCUSD",1765989868917,0.0907,86709.0,86689.0,0.01153548]
["bitfinex","BTCUSD",1765989869119,0.52104,86708.0,86690.0,0.01153535]
["bitfinex","BTCUSD",1765989869348,0.0002,86715.0,86690.0,0.01153535]
["bitfinex","BTCUSD",1765989869349,0.0002,86715.0,86703.0,0.24220358]
["bitfinex","BTCUSD",1765989869576,0.0002,86715.0,86688.0,0.49752]
["bitfinex","BTCUSD",1765989869577,0.0002,86715.0,86710.0,0.01153269]
["bitfinex","BTCUSD",1765989869781,0.01864,86722.0,86708.0,0.01153296]
["bitfinex","BTCUSD",1765989869983,1.04069832,86730.0,86709.0,0.01153282]
["bitfinex","BTCUSD",1765989870192,1.04069832,86730.0,86704.0,0.2306689]
["bitfinex","BTCUSD",1765989870193,1.04069832,86719.0,86690.0,0.01153535]
["bitfinex","BTCUSD",1765989870409,1.04069832,86710.0,86690.0,0.01864]
["bitfinex","BTCUSD",1765989870614,1.04069832,86700.0,86690.0,0.01864]
["bitfinex","BTCUSD",1765989870832,1.19953,86709.0,86690.0,0.01864]
["bitfinex","BTCUSD",1765989870833,1.19953,86709.0,86693.0,0.01153495]
["bitfinex","BTCUSD",1765989871037,0.00261,86710.0,86696.0,0.01153455]
["bitfinex","BTCUSD",1765989871276,0.00261,86710.0,86701.0,0.01351176]
["bitfinex","BTCUSD",1765989871642,0.00261,86710.0,86701.0,1.76e-06]
["bitfinex","BTCUSD",1765989871974,0.00361,86710.0,86701.0,1.76e-06]
["bitfinex","BTCUSD",1765989872135,1.04069832,86711.0,86701.0,1.76e-06]
["bitfinex","BTCUSD",1765989872136,0.93832723,86720.0,86701.0,0.00161463]
["bitfinex","BTCUSD",1765989872547,0.02912477,86732.0,86702.0,0.01153375]
["bitfinex","BTCUSD",1765989872548,1.04069832,86730.0,86702.0,0.01153375]
["bitfinex","BTCUSD",1765989872694,1.04069832,86730.0,86704.0,0.01153349]
["bitfinex","BTCUSD",1765989872891,1.04069832,86730.0,86704.0,0.00161287]
["bitfinex","BTCUSD",1765989873166,0.01159134,86726.0,86705.0,0.01153336]
["bitfinex","BTCUSD",1765989873372,0.73476,86724.0,86702.0,0.01864]
["bitfinex","BTCUSD",1765989873590,0.73476,86724.0,86706.0,0.01153322]
["bitfinex","BTCUSD",1765989873788,0.73476,86724.0,86705.0,0.00161287]
["bitfinex","BTCUSD",1765989874119,1.0,86729.0,86705.0,0.00161287]
["bitfinex","BTCUSD",1765989874321,0.48999,86719.0,86705.0,0.00161287]
["bitfinex","BTCUSD",1765989874533,1.04069832,86730.0,86707.0,0.01153309]
["bitfinex","BTCUSD",1765989874734,0.0907,86730.0,86719.0,0.01351176]
["bitfinex","BTCUSD",1765989874936,0.001,86724.0,86721.0,0.01153123]
["bitfinex","BTCUSD",1765989875167,0.0002,86734.0,86728.0,0.0115303]
["bitfinex","BTCUSD",1765989875415,0.0002,86734.0,86731.0,0.0115299]
["bitfinex","BTCUSD",1765989875583,0.49019,86755.0,86733.0,0.00161287]
["bitfinex","BTCUSD",1765989875584,0.02930147,86746.0,86733.0,0.00161287]
["bitfinex","BTCUSD",1765989875794,0.49019,86755.0,86734.0,0.23059008]
["bitfinex","BTCUSD",1765989875795,0.0002,86755.0,86734.0,0.23059008]
["bitfinex","BTCUSD",1765989875998,0.1837,86754.0,86736.0,0.01152923]
["bitfinex","BTCUSD",1765989876203,0.4037,86758.0,86736.0,0.00161287]
["bitfinex","BTCUSD",1765989876352,0.0907,86755.0,86736.0,0.00161287]
["bitfinex","BTCUSD",1765989876698,1.0,86752.0,86736.0,0.00161287]
["bitfinex","BTCUSD",1765989876914,1.05933832,86760.0,86738.0,1.76e-06]
["bitfinex","BTCUSD",1765989876915,0.0907,86749.0,86738.0,1.76e-06]
["bitfinex","BTCUSD",1765989877709,0.0907,86749.0,86738.0,0.01153073]
["bitfinex","BTCUSD",1765989877907,0.0907,86757.0,86738.0,1.76e-06]
["bitfinex","BTCUSD",1765989878174,0.0907,86755.0,86738.0,1.76e-06]
["bitfinex","BTCUSD",1765989878341,0.0907,86755.0,86738.0,0.01153073]
["bitfinex","BTCUSD",1765989878546,1.08875499,86760.0,86738.0,0.01153073]
["bitfinex","BTCUSD",1765989878547,0.0907,86759.0,86738.0,1.76e-06]
["bitfinex","BTCUSD",1765989879121,1.07011499,86760.0,86738.0,1.76e-06]
["bitfinex","BTCUSD",1765989879346,0.0907,86759.0,86738.0,1.76e-06]
["bitfinex","BTCUSD",1765989879600,0.001,86749.0,86738.0,0.01153073]
["bitfinex","BTCUSD",1765989879738,0.001,86749.0,86738.0,1.76e-06]
["bitfinex","BTCUSD",1765989880956,0.001,86749.0,86736.0,2.87e-06]
["bitfinex","BTCUSD",1765989880957,1.20609,86748.0,86736.0,2.87e-06]
["bitfinex","BTCUSD",1765989881162,0.00161,86749.0,86736.0,2.87e-06]
["bitfinex","BTCUSD",1765989881501,0.00025352,86747.0,86736.0,2.87e-06]
["bitfinex","BTCUSD",1765989881700,0.00025352,86747.0,86738.0,0.01351176]
["bitfinex","BTCUSD",1765989882166,0.00025352,86747.0,86738.0,0.02504073]
["bitfinex","BTCUSD",1765989882492,0.00025352,86747.0,86738.0,0.01351176]
["bitfinex","BTCUSD",1765989883321,0.40129671,86760.0,86738.0,0.01512463]
["bitfinex","BTCUSD",1765989883539,0.6917,86759.0,86738.0,0.01512463]
["bitfinex","BTCUSD",1765989883780,0.6917,86758.0,86738.0,0.01512463]
["bitfinex","BTCUSD",1765989884011,0.01864,86764.0,86738.0,2.87e-06]
["bitfinex","BTCUSD",1765989884012,0.6917,86756.0,86738.0,2.87e-06]
["bitfinex","BTCUSD",1765989884160,0.2114,86753.0,86738.0,2.87e-06]
["bitfinex","BTCUSD",1765989884366,0.00161,86753.0,86738.0,2.87e-06]
["bitfinex","BTCUSD",1765989884812,0.00161,86753.0,86738.0,0.01153184]
["bitfinex","BTCUSD",1765989884976,0.00161,86753.0,86740.0,0.0115287]
["bitfinex","BTCUSD",1765989885181,0.00161,86753.0,86739.0,0.2421038]
["bitfinex","BTCUSD",1765989885182,0.00161,86753.0,86739.0,0.01152883]
["bitfinex","BTCUSD",1765989885540,0.00261,86753.0,86740.0,0.0115287]
["bitfinex","BTCUSD",1765989885725,0.00161,86753.0,86738.0,0.01153184]
["bitfinex","BTCUSD",1765989885926,0.00161,86753.0,86738.0,2.87e-06]
["bitfinex","BTCUSD",1765989886099,0.09231,86753.0,86738.0,2.87e-06]
["bitfinex","BTCUSD",1765989886300,0.09231,86753.0,86739.0,0.24210547]
["bitfinex","BTCUSD",1765989886501,0.00161,86753.0,86749.0,0.01351176]
["bitfinex","BTCUSD",1765989886831,0.02868001,86776.0,86753.0,0.01152697]
["bitfinex","BTCUSD",1765989887123,0.3401,86777.0,86760.0,0.01152604]
["bitfinex","BTCUSD",1765989887323,0.70973,86778.0,86761.0,0.01152591]
["bitfinex","BTCUSD",1765989887542,0.02830319,86782.0,86759.0,0.01864]
["bitfinex","BTCUSD",1765989887746,0.01864,86786.0,86767.0,0.69638176]
["bitfinex","BTCUSD",1765989887951,0.00181,86784.0,86767.0,0.69638176]
["bitfinex","BTCUSD",1765989888161,0.00181,86784.0,86767.0,0.01351176]
["bitfinex","BTCUSD",1765989888374,0.0907,86778.0,86758.0,0.01864]
["bitfinex","BTCUSD",1765989888577,0.48787,86773.0,86749.0,0.01351176]
["bitfinex","BTCUSD",1765989888906,0.0907,86769.0,86749.0,0.01351176]
["bitfinex","BTCUSD",1765989889120,0.48787,86765.0,86736.0,0.50045]
["bitfinex","BTCUSD",1765989889316,1.0,86768.0,86725.0,0.0115307]
["bitfinex","BTCUSD",1765989889317,0.48787,86746.0,86725.0,0.0115307]
["bitfinex","BTCUSD",1765989889557,1.1976,86745.0,86733.0,0.01351176]
["bitfinex","BTCUSD",1765989889738,1.1976,86745.0,86733.0,1.76e-06]
["bitfinex","BTCUSD",1765989889938,0.00161,86746.0,86733.0,1.76e-06]
["bitfinex","BTCUSD",1765989890502,0.0907,86752.0,86741.0,0.01152857]
["bitfinex","BTCUSD",1765989890703,0.0907,86752.0,86739.0,0.01152883]
["bitfinex","BTCUSD",1765989890927,0.0907,86752.0,86735.0,0.01351176]
["bitfinex","BTCUSD",1765989890928,0.0907,86750.0,86735.0,0.01351176]
["bitfinex","BTCUSD",1765989891133,0.0907,86750.0,86735.0,1.76e-06]
["bitfinex","BTCUSD",1765989891134,0.0907,86748.0,86735.0,1.76e-06]
["bitfinex","BTCUSD",1765989891343,0.09231,86748.0,86737.0,0.2421098]
["bitfinex","BTCUSD",1765989891545,0.0907,86748.0,86738.0,0.01152897]
["bitfinex","BTCUSD",1765989891789,0.0907,86748.0,86744.0,0.01152817]
["bitfinex","BTCUSD",1765989892136,0.0186,86759.0,86742.0,0.01152844]
["bitfinex","BTCUSD",1765989892137,0.00025348,86755.0,86742.0,0.01152844]
["bitfinex","BTCUSD",1765989892342,0.00186348,86755.0,86737.0,0.0115291]
["bitfinex","BTCUSD",1765989892552,0.00186348,86755.0,86736.0,0.01351176]
["bitfinex","BTCUSD",1765989893172,0.00186348,86755.0,86750.0,0.01351176]
["bitfinex","BTCUSD",1765989893173,0.00025348,86755.0,86750.0,0.01351176]
["bitfinex","BTCUSD",1765989893590,1.0,86789.0,86766.0,0.01152525]
["bitfinex","BTCUSD",1765989893794,0.00199998,86820.0,86766.0,0.01152525]
["bitfinex","BTCUSD",1765989893795,1.04069832,86800.0,86770.0,0.75747472]
["bitfinex","BTCUSD",1765989893998,1.0,86796.0,86772.0,0.01152445]
["bitfinex","BTCUSD",1765989894205,0.0907,86793.0,86772.0,0.01152445]
["bitfinex","BTCUSD",1765989894419,0.0105251,86792.0,86766.0,0.01152525]
["bitfinex","BTCUSD",1765989894625,0.73751,86788.0,86765.0,0.01152538]
["bitfinex","BTCUSD",1765989894800,0.0907,86786.0,86769.0,0.01152485]
["bitfinex","BTCUSD",1765989895121,0.0907,86786.0,86773.0,0.01351176]
["bitfinex","BTCUSD",1765989895327,0.0907,86784.0,86773.0,0.01351176]
["bitfinex","BTCUSD",1765989895442,0.09231,86784.0,86773.0,0.01351176]
["bitfinex","BTCUSD",1765989896446,0.00161,86784.0,86773.0,0.01351176]
["bitfinex","BTCUSD",1765989896652,0.00161,86784.0,86773.0,1.76e-06]
["bitfinex","BTCUSD",1765989896852,1.2177,86784.0,86773.0,1.76e-06]
["bitfinex","BTCUSD",1765989897060,0.0907,86782.0,86764.0,0.01351176]
["bitfinex","BTCUSD",1765989897271,0.0907,86780.0,86764.0,0.01351176]
["bitfinex","BTCUSD",1765989897506,0.0907,86777.0,86740.0,0.0115287]
["bitfinex","BTCUSD",1765989897738,1.04069832,86760.0,86736.0,0.04451974]
["bitfinex","BTCUSD",1765989897925,0.0907,86755.0,86736.0,0.01351176]
["bitfinex","BTCUSD",1765989898129,0.0907,86757.0,86736.0,0.01351176]
["bitfinex","BTCUSD",1765989898398,0.56928,86751.0,86736.0,0.01351176]
["bitfinex","BTCUSD",1765989898647,1.30679,86751.0,86736.0,0.01351176]
["bitfinex","BTCUSD",1765989898854,0.0907,86751.0,86736.0,0.01351176]
["bitfinex","BTCUSD",1765989899052,0.0907,86748.0,86723.0,0.01153096]
["bitfinex","BTCUSD",1765989899263,0.0907,86743.0,86719.0,0.01467176]
["bitfinex","BTCUSD",1765989899467,0.0907,86743.0,86720.0,0.01153136]
["bitfinex","BTCUSD",1765989899468,0.01055786,86742.0,86720.0,0.01153136]
["bitfinex","BTCUSD",1765989899616,0.01055786,86742.0,86727.0,0.01153043]
["bitfinex","BTCUSD",1765989899617,0.0907,86741.0,86727.0,0.01153043]
["bitfinex","BTCUSD",1765989899832,0.0907,86741.0,86719.0,0.01467176]
["bitfinex","BTCUSD",1765989900174,0.0186,86747.0,86719.0,0.01467176]
["bitfinex","BTCUSD",1765989900175,0.0907,86739.0,86719.0,0.01467176]
["bitfinex","BTCUSD",1765989900395,1.22665402,86740.0,86719.0,1.76e-06]
["bitfinex","BTCUSD",1765989900396,0.47858,86731.0,86719.0,1.76e-06]
["bitfinex","BTCUSD",1765989900538,0.01056402,86738.0,86709.0,4.92e-06]
["bitfinex","BTCUSD",1765989900539,0.47858,86727.0,86709.0,4.92e-06]
["bitfinex","BTCUSD",1765989900734,0.02916402,86730.0,86709.0,4.92e-06]
["bitfinex","BTCUSD",1765989900735,0.0907,86719.0,86709.0,4.92e-06]
["bitfinex","BTCUSD",1765989900954,0.0907,86715.0,86709.0,4.92e-06]
["bitfinex","BTCUSD",1765989901147,0.0907,86712.0,86709.0,4.92e-06]
["bitfinex","BTCUSD",1765989901322,0.0907,86709.0,86707.0,0.21912997]
["bitfinex","BTCUSD",1765989901530,0.0927,86731.0,86708.0,0.01351176]
["bitfinex","BTCUSD",1765989901762,1.0,86728.0,86708.0,0.01351176]
["bitfinex","BTCUSD",1765989902105,0.47858,86714.0,86685.0,0.03100798]
["bitfinex","BTCUSD",1765989902348,0.47858,86714.0,86684.0,0.75748615]
["bitfinex","BTCUSD",1765989902349,0.0907,86712.0,86697.0,0.01351176]
["bitfinex","BTCUSD",1765989902557,1.04069832,86720.0,86697.0,0.01351176]
["bitfinex","BTCUSD",1765989902558,0.02920656,86735.0,86713.0,0.01153229]
["bitfinex","BTCUSD",1765989902783,0.02920656,86735.0,86711.0,0.01351176]
["bitfinex","BTCUSD",1765989902784,0.0907,86731.0,86711.0,0.01351176]
["bitfinex","BTCUSD",1765989902992,0.73751,86719.0,86689.0,0.03100798]
["bitfinex","BTCUSD",1765989903196,0.0907,86715.0,86695.0,0.01153469]
["bitfinex","BTCUSD",1765989903401,0.0907,86709.0,86683.0,0.03099217]
["bitfinex","BTCUSD",1765989903607,0.0907,86709.0,86679.0,0.0186]
["bitfinex","BTCUSD",1765989903608,0.47858,86706.0,86679.0,0.0186]
["bitfinex","BTCUSD",1765989903816,0.0907,86703.0,86684.0,0.01153615]
["bitfinex","BTCUSD",1765989904022,0.0907,86703.0,86683.0,0.01153628]
["bitfinex","BTCUSD",1765989904023,0.73751,86721.0,86701.0,0.23067527]
["bitfinex","BTCUSD",1765989904234,0.11985986,86720.0,86704.0,0.01153349]
["bitfinex","BTCUSD",1765989904438,0.1093,86720.0,86710.0,0.01351176]
["bitfinex","BTCUSD",1765989904589,0.0907,86720.0,86710.0,0.01351176]
["bitfinex","BTCUSD",1765989904811,0.0907,86720.0,86699.0,0.05001839]
["bitfinex","BTCUSD",1765989905018,0.0907,86720.0,86698.0,0.0186]
["bitfinex","BTCUSD",1765989905019,0.47858,86718.0,86698.0,0.0186]
["bitfinex","BTCUSD",1765989905190,0.0907,86713.0,86696.0,0.01351176]
["bitfinex","BTCUSD",1765989905396,0.56928,86711.0,86696.0,0.01351176]
["bitfinex","BTCUSD",1765989906019,0.0907,86711.0,86696.0,0.01351176]
["bitfinex","BTCUSD",1765989906348,0.0907,86714.0,86696.0,0.01351176]
["bitfinex","BTCUSD",1765989906547,0.0907,86714.0,86700.0,0.2306805]
["bitfinex","BTCUSD",1765989906757,1.0,86740.0,86711.0,0.01153256]
["bitfinex","BTCUSD",1765989906953,0.01055324,86739.0,86725.0,0.01351176]
["bitfinex","BTCUSD",1765989907162,0.49718,86743.0,86729.0,0.01153016]
["bitfinex","BTCUSD",1765989907368,0.47858,86741.0,86725.0,0.01351176]
["bitfinex","BTCUSD",1765989907578,0.47858,86741.0,86717.0,0.01153176]
["bitfinex","BTCUSD",1765989907579,0.0907,86736.0,86710.0,0.01351176]
["bitfinex","BTCUSD",1765989907773,0.0907,86728.0,86710.0,0.01351176]
["bitfinex","BTCUSD",1765989907973,0.56928,86728.0,86711.0,0.01351176]
["bitfinex","BTCUSD",1765989908399,0.0907,86724.0,86712.0,0.01351176]
["bitfinex","BTCUSD",1765989908530,0.0907,86724.0,86712.0,1.76e-06]
["bitfinex","BTCUSD",1765989908745,0.0907,86722.0,86712.0,1.76e-06]
["bitfinex","BTCUSD",1765989909272,0.0907,86722.0,86701.0,0.24927549]
["bitfinex","BTCUSD",1765989909273,0.0907,86718.0,86697.0,0.01153442]
["bitfinex","BTCUSD",1765989909451,0.0907,86718.0,86696.0,0.01351176]
["bitfinex","BTCUSD",1765989909452,1.0,86711.0,86696.0,0.01351176]
["bitfinex","BTCUSD",1765989909651,0.0186,86718.0,86682.0,0.01351176]
["bitfinex","BTCUSD",1765989909652,0.56928,86705.0,86682.0,0.01351176]
["bitfinex","BTCUSD",1765989909922,0.0907,86701.0,86682.0,0.01351176]
["bitfinex","BTCUSD",1765989910173,0.47858,86698.0,86682.0,0.01351176]
["bitfinex","BTCUSD",1765989910378,0.48019,86698.0,86682.0,0.01351176]
["bitfinex","BTCUSD",1765989910886,0.00161,86698.0,86682.0,0.02504818]
["bitfinex","BTCUSD",1765989911025,0.00161,86698.0,86683.0,0.23072574]
["bitfinex","BTCUSD",1765989911232,0.0907,86702.0,86696.0,0.01351176]
["bitfinex","BTCUSD",1765989911434,0.0907,86702.0,86684.0,0.0186]
["bitfinex","BTCUSD",1765989911435,0.09231,86702.0,86684.0,0.0186]
["bitfinex","BTCUSD",1765989911643,0.09231,86702.0,86685.0,0.01153602]
["bitfinex","BTCUSD",1765989911644,0.0907,86700.0,86685.0,0.01153602]
["bitfinex","BTCUSD",1765989911893,1.13300832,86700.0,86682.0,0.001]
["bitfinex","BTCUSD",1765989912172,1.13300832,86700.0,86669.0,0.04253032]
["bitfinex","BTCUSD",1765989912173,1.04069832,86692.0,86669.0,0.0186]
["bitfinex","BTCUSD",1765989912405,0.61381,86689.0,86669.0,0.0186]
["bitfinex","BTCUSD",1765989912559,0.61381,86689.0,86657.0,0.51439217]
["bitfinex","BTCUSD",1765989912560,0.09231,86689.0,86657.0,0.01153974]
["bitfinex","BTCUSD",1765989912758,0.09231,86689.0,86660.0,0.01153934]
["bitfinex","BTCUSD",1765989912759,0.0907,86679.0,86660.0,0.01153934]
["bitfinex","BTCUSD",1765989913111,0.0907,86679.0,86660.0,0.24232575]
["bitfinex","BTCUSD",1765989913250,0.0907,86679.0,86668.0,0.01351176]
["bitfinex","BTCUSD",1765989913460,0.00161,86689.0,86668.0,0.01351176]
["bitfinex","BTCUSD",1765989913461,0.00161,86689.0,86672.0,0.01153775]
["bitfinex","BTCUSD",1765989913685,0.00161,86689.0,86686.0,0.24225067]
["bitfinex","BTCUSD",1765989913914,0.70105,86710.0,86695.0,0.01153469]
["bitfinex","BTCUSD",1765989914249,0.0186,86713.0,86684.0,0.74141839]
["bitfinex","BTCUSD",1765989914448,0.70105,86722.0,86703.0,0.01153362]
["bitfinex","BTCUSD",1765989914620,0.70105,86722.0,86694.0,0.6914]
["bitfinex","BTCUSD",1765989914621,1.0,86721.0,86696.0,0.01153455]
["bitfinex","BTCUSD",1765989914824,1.0,86720.0,86694.0,0.71]
["bitfinex","BTCUSD",1765989915032,1.0,86720.0,86699.0,0.23068304]
["bitfinex","BTCUSD",1765989915189,0.52311,86719.0,86704.0,0.01351176]
["bitfinex","BTCUSD",1765989915592,0.0907,86718.0,86704.0,0.01351176]
["bitfinex","BTCUSD",1765989916094,0.0186,86726.0,86706.0,0.01153322]
["bitfinex","BTCUSD",1765989916476,0.0186,86726.0,86714.0,0.01153216]
["bitfinex","BTCUSD",1765989916724,0.0186,86726.0,86704.0,0.01351176]
["bitfinex","BTCUSD",1765989916896,0.52311,86717.0,86704.0,0.01351176]
["bitfinex","BTCUSD",1765989917498,0.52472,86717.0,86706.0,0.001]
["bitfinex","BTCUSD",1765989918113,1.0,86716.0,86701.0,0.00025371]
["bitfinex","BTCUSD",1765989918323,0.00161,86716.0,86704.0,0.001]
["bitfinex","BTCUSD",1765989918756,0.0907,86727.0,86715.0,0.01153203]
["bitfinex","BTCUSD",1765989918982,0.0186,86738.0,86717.0,0.01153176]
["bitfinex","BTCUSD",1765989919190,0.0186,86738.0,86726.0,0.01153056]
["bitfinex","BTCUSD",1765989919397,0.0186,86738.0,86728.0,0.0115303]
["bitfinex","BTCUSD",1765989919600,1.25239832,86750.0,86729.0,0.24213325]
["bitfinex","BTCUSD",1765989919798,0.1166,86750.0,86732.0,0.01152976]
["bitfinex","BTCUSD",1765989920011,0.1166,86750.0,86733.0,0.01152963]
["bitfinex","BTCUSD",1765989920012,0.0907,86749.0,86733.0,0.01152963]
["bitfinex","BTCUSD",1765989920216,0.1297,86750.0,86733.0,0.00161287]
["bitfinex","BTCUSD",1765989920420,0.0907,86747.0,86733.0,0.00161287]
["bitfinex","BTCUSD",1765989920628,0.70105,86753.0,86733.0,0.00161287]
["bitfinex","BTCUSD",1765989920629,0.00194264,86755.0,86738.0,0.01152897]
["bitfinex","BTCUSD",1765989920836,0.00194264,86755.0,86725.0,0.51733]
["bitfinex","BTCUSD",1765989920837,1.0,86748.0,86730.0,0.01351176]
["bitfinex","BTCUSD",1765989921038,0.7033,86744.0,86731.0,0.01351176]
["bitfinex","BTCUSD",1765989921263,0.7033,86744.0,86733.0,0.002]
["bitfinex","BTCUSD",1765989921264,0.70491,86744.0,86733.0,0.002]
["bitfinex","BTCUSD",1765989921468,0.70491,86744.0,86725.0,0.01351176]
["bitfinex","BTCUSD",1765989921670,0.49752,86743.0,86725.0,0.01351176]
["bitfinex","BTCUSD",1765989921872,0.49913,86743.0,86725.0,0.01351176]
["bitfinex","BTCUSD",1765989922420,0.00161,86743.0,86730.0,0.01153003]
["bitfinex","BTCUSD",1765989922773,0.0907,86749.0,86739.0,0.01351176]
["bitfinex","BTCUSD",1765989922997,0.0907,86763.0,86740.0,0.0115287]
["bitfinex","BTCUSD",1765989923154,0.00355264,86755.0,86742.0,0.01152844]
["bitfinex","BTCUSD",1765989923367,0.00355264,86755.0,86741.0,0.01152857]
["bitfinex","BTCUSD",1765989923579,0.00355264,86755.0,86747.0,0.01152777]
["bitfinex","BTCUSD",1765989923781,0.00355264,86755.0,86744.0,0.01152817]
["bitfinex","BTCUSD",1765989924178,0.00355264,86755.0,86740.0,0.001]
["bitfinex","BTCUSD",1765989924386,0.00355264,86755.0,86744.0,0.23056308]
["bitfinex","BTCUSD",1765989924591,0.00194264,86755.0,86753.0,0.01351176]
["bitfinex","BTCUSD",1765989924788,0.00194264,86755.0,86745.0,0.01152804]
["bitfinex","BTCUSD",1765989924789,0.8024,86754.0,86737.0,0.0115291]
["bitfinex","BTCUSD",1765989925028,0.00194264,86755.0,86742.0,0.01152844]
["bitfinex","BTCUSD",1765989925295,0.00194264,86755.0,86741.0,0.01351176]
["bitfinex","BTCUSD",1765989925296,0.00355264,86755.0,86741.0,0.01351176]
["bitfinex","BTCUSD",1765989925714,2.64e-06,86755.0,86754.0,1.21148]
["bitfinex","BTCUSD",1765989925921,0.69705,86785.0,86754.0,1.21148]
["bitfinex","BTCUSD",1765989925922,0.9908,86786.0,86767.0,0.24202748]
["bitfinex","BTCUSD",1765989926125,0.9908,86786.0,86770.0,0.01351176]
["bitfinex","BTCUSD",1765989926126,0.54237792,86786.0,86770.0,0.01351176]
["bitfinex","BTCUSD",1765989926329,0.5429,86785.0,86770.0,0.01351176]
["bitfinex","BTCUSD",1765989926714,0.00161,86785.0,86771.0,0.01152458]
["bitfinex","BTCUSD",1765989926883,0.00161,86785.0,86764.0,0.01152551]
["bitfinex","BTCUSD",1765989926884,0.1008,86784.0,86764.0,0.01152551]
["bitfinex","BTCUSD",1765989927090,0.0907,86783.0,86764.0,0.01152551]
["bitfinex","BTCUSD",1765989927244,0.09231,86783.0,86764.0,0.01152551]
["bitfinex","BTCUSD",1765989927642,0.09231,86783.0,86762.0,0.01152578]
["bitfinex","BTCUSD",1765989927969,0.00161,86783.0,86763.0,0.0186]
["bitfinex","BTCUSD",1765989928332,0.00161,86783.0,86763.0,0.01152565]
["bitfinex","BTCUSD",1765989928530,0.00161,86783.0,86762.0,0.0186]
["bitfinex","BTCUSD",1765989928743,0.00161,86783.0,86759.0,0.01351176]
["bitfinex","BTCUSD",1765989928977,0.70749605,86770.0,86760.0,0.01351176]
["bitfinex","BTCUSD",1765989929186,0.0186,86782.0,86760.0,0.72504176]
["bitfinex","BTCUSD",1765989929187,0.0907,86779.0,86760.0,0.72504176]
["bitfinex","BTCUSD",1765989929389,0.00161,86783.0,86767.0,0.01152511]
["bitfinex","BTCUSD",1765989929616,0.00161,86783.0,86771.0,0.01152458]
["bitfinex","BTCUSD",1765989929823,0.00261,86783.0,86771.0,0.01152458]
["bitfinex","BTCUSD",1765989930046,0.05751375,86804.0,86763.0,0.0186]
["bitfinex","BTCUSD",1765989930047,0.457,86805.0,86783.0,0.01152299]
["bitfinex","BTCUSD",1765989930246,0.457,86805.0,86778.0,0.71153]
["bitfinex","BTCUSD",1765989930247,0.3022,86805.0,86790.0,0.01152206]
["bitfinex","BTCUSD",1765989930502,0.1381,86805.0,86788.0,0.01152233]
["bitfinex","BTCUSD",1765989930670,0.0186,86806.0,86789.0,0.23044376]
["bitfinex","BTCUSD",1765989930876,0.0186,86806.0,86787.0,0.01152246]
["bitfinex","BTCUSD",1765989931088,0.69705,86798.0,86781.0,0.0186]
["bitfinex","BTCUSD",1765989931290,0.51121,86795.0,86762.0,0.71153]
["bitfinex","BTCUSD",1765989931496,0.0187,86814.0,86765.0,0.05001839]
["bitfinex","BTCUSD",1765989931497,0.1093,86798.0,86765.0,0.05001839]
["bitfinex","BTCUSD",1765989931642,0.7959,86812.0,86784.0,0.24197762]
["bitfinex","BTCUSD",1765989931846,0.7959,86812.0,86787.0,0.01152246]
["bitfinex","BTCUSD",1765989931847,1.79819605,86810.0,86787.0,0.01152246]
["bitfinex","BTCUSD",1765989932043,0.2319,86809.0,86790.0,0.01152206]
["bitfinex","BTCUSD",1765989932244,0.2487,86809.0,86791.0,0.01152193]
["bitfinex","BTCUSD",1765989932480,0.2487,86809.0,86790.0,0.24196141]
["bitfinex","BTCUSD",1765989932481,0.51121,86808.0,86790.0,0.01152206]
["bitfinex","BTCUSD",1765989932686,0.0907,86807.0,86786.0,0.01152259]
["bitfinex","BTCUSD",1765989932886,0.0907,86807.0,86788.0,0.01152233]
["bitfinex","BTCUSD",1765989933089,0.0907,86807.0,86761.0,0.46103291]
["bitfinex","BTCUSD",1765989933090,0.0907,86807.0,86792.0,0.01152179]
["bitfinex","BTCUSD",1765989933291,0.0907,86807.0,86795.0,0.23042598]
["bitfinex","BTCUSD",1765989933494,0.0907,86807.0,86792.0,0.71153]
["bitfinex","BTCUSD",1765989933706,0.0907,86807.0,86787.0,0.01152246]
["bitfinex","BTCUSD",1765989933707,0.00161,86807.0,86787.0,0.01152246]
["bitfinex","BTCUSD",1765989933950,0.00161,86807.0,86791.0,0.0186]
["bitfinex","BTCUSD",1765989934237,0.00161,86807.0,86782.0,0.24198428]
["bitfinex","BTCUSD",1765989934441,0.51121,86806.0,86786.0,0.01351176]
["bitfinex","BTCUSD",1765989934572,0.70749605,86800.0,86786.0,0.01351176]
["bitfinex","BTCUSD",1765989934776,0.70749605,86800.0,86779.0,0.01351176]
["bitfinex","BTCUSD",1765989934777,1.69705,86799.0,86779.0,0.01351176]
["bitfinex","BTCUSD",1765989935009,1.0,86797.0,86779.0,0.01351176]
["bitfinex","BTCUSD",1765989935215,0.51121,86795.0,86779.0,0.01351176]
["bitfinex","BTCUSD",1765989935416,0.00161,86795.0,86780.0,0.71153]
["bitfinex","BTCUSD",1765989935615,0.0907,86806.0,86780.0,0.00161287]
["bitfinex","BTCUSD",1765989935834,1.0,86798.0,86780.0,0.00161287]
["bitfinex","BTCUSD",1765989936069,0.0907,86799.0,86785.0,0.01152272]
["bitfinex","BTCUSD",1765989936272,0.0907,86799.0,86782.0,0.01152312]
["bitfinex","BTCUSD",1765989936273,0.001,86797.0,86780.0,0.00161287]
["bitfinex","BTCUSD",1765989936635,0.0907,86799.0,86780.0,0.00161287]
["bitfinex","BTCUSD",1765989936636,0.60191,86799.0,86780.0,0.00161287]
["bitfinex","BTCUSD",1765989937235,0.69705,86796.0,86780.0,0.00161287]
["bitfinex","BTCUSD",1765989937687,0.70749605,86790.0,86780.0,0.00161287]
["bitfinex","BTCUSD",1765989937916,0.0907,86795.0,86780.0,0.00161287]
["bitfinex","BTCUSD",1765989938115,0.69705,86793.0,86780.0,0.00161287]
["bitfinex","BTCUSD",1765989938288,0.00082353,86781.0,86780.0,0.00161287]
["bitfinex","BTCUSD",1765989939095,0.0002,86813.0,86795.0,0.0115214]
["bitfinex","BTCUSD",1765989939297,1.0,86817.0,86799.0,0.01351176]
["bitfinex","BTCUSD",1765989939495,1.0,86817.0,86799.0,0.01512463]
["bitfinex","BTCUSD",1765989940188,0.0004,86836.0,86817.0,0.01151848]
["bitfinex","BTCUSD",1765989940362,0.70749605,86850.0,86817.0,0.00161287]
["bitfinex","BTCUSD",1765989940566,0.70749605,86850.0,86824.0,0.71153]
["bitfinex","BTCUSD",1765989940567,0.0186,86841.0,86824.0,0.71153]
["bitfinex","BTCUSD",1765989940772,0.51073,86831.0,86807.0,0.0115198]
["bitfinex","BTCUSD",1765989940992,0.0186,86841.0,86807.0,0.0115198]
["bitfinex","BTCUSD",1765989940993,0.51073,86843.0,86808.0,0.063842]
["bitfinex","BTCUSD",1765989941195,0.01151291,86859.0,86808.0,0.063842]
["bitfinex","BTCUSD",1765989941196,0.53885769,86853.0,86828.0,0.01351176]
["bitfinex","BTCUSD",1765989941451,0.0186,86841.0,86832.0,0.01151649]
["bitfinex","BTCUSD",1765989941639,0.0186,86841.0,86837.0,0.01151582]
["bitfinex","BTCUSD",1765989941773,0.0186,86841.0,86835.0,0.01151609]
["bitfinex","BTCUSD",1765989941972,0.0186,86840.0,86836.0,0.01151596]
["bitfinex","BTCUSD",1765989942288,0.0004,86857.0,86836.0,0.00161287]
["bitfinex","BTCUSD",1765989942289,0.0186,86843.0,86836.0,0.00161287]
["bitfinex","BTCUSD",1765989942502,0.0907,86849.0,86842.0,0.00161287]
["bitfinex","BTCUSD",1765989942697,0.0186,86849.0,86846.0,0.23029224]
["bitfinex","BTCUSD",1765989942910,0.0002,86871.0,86829.0,1.25207839]
["bitfinex","BTCUSD",1765989942911,0.0002,86871.0,86856.0,0.0115133]
["bitfinex","BTCUSD",1765989943118,0.0186,86868.0,86856.0,0.00161287]
["bitfinex","BTCUSD",1765989943324,0.0188,86871.0,86856.0,0.00161287]
["bitfinex","BTCUSD",1765989943694,0.0188,86871.0,86848.0,0.01151436]
["bitfinex","BTCUSD",1765989943695,0.68578,86867.0,86848.0,0.01151436]
["bitfinex","BTCUSD",1765989943856,0.68578,86867.0,86849.0,0.01151423]
["bitfinex","BTCUSD",1765989944035,0.68578,86867.0,86849.0,0.00161287]
["bitfinex","BTCUSD",1765989944472,0.51093,86869.0,86851.0,0.01151397]
["bitfinex","BTCUSD",1765989944659,0.0909,86869.0,86861.0,0.01351176]
["bitfinex","BTCUSD",1765989944859,0.0909,86869.0,86863.0,0.01151238]
["bitfinex","BTCUSD",1765989945213,0.00256283,86862.0,86861.0,0.00161287]
["bitfinex","BTCUSD",1765989945415,2.83e-06,86862.0,86861.0,0.70917287]
["bitfinex","BTCUSD",1765989945627,0.0002,86871.0,86861.0,0.00161287]
["bitfinex","BTCUSD",1765989945799,0.0186,86880.0,86868.0,0.71907171]
["bitfinex","BTCUSD",1765989945954,0.0186,86880.0,86869.0,0.01151158]
["bitfinex","BTCUSD",1765989946137,0.01247785,86901.0,86869.0,0.01151158]
["bitfinex","BTCUSD",1765989946138,0.0687135,86916.0,86879.0,0.01151026]
["bitfinex","BTCUSD",1765989946352,0.0186,86893.0,86883.0,0.00161287]
["bitfinex","BTCUSD",1765989946706,0.0186,86893.0,86884.0,0.01150959]
["bitfinex","BTCUSD",1765989946909,0.0186,86893.0,86884.0,0.00161287]
["bitfinex","BTCUSD",1765989947732,0.2989,86915.0,86899.0,0.01150761]
["bitfinex","BTCUSD",1765989947957,0.2989,86915.0,86899.0,0.00161287]
["bitfinex","BTCUSD",1765989947958,0.0186,86914.0,86899.0,0.00161287]
["bitfinex","BTCUSD",1765989948132,0.51073,86913.0,86889.0,0.01351176]
["bitfinex","BTCUSD",1765989948335,0.51073,86905.0,86889.0,0.01351176]
["bitfinex","BTCUSD",1765989948535,1.39327605,86900.0,86872.0,0.05001839]
["bitfinex","BTCUSD",1765989948789,1.0,86895.0,86869.0,0.24174204]
["bitfinex","BTCUSD",1765989948994,1.19651,86891.0,86869.0,0.001]
["bitfinex","BTCUSD",1765989949199,1.0,86889.0,86869.0,0.001]
["bitfinex","BTCUSD",1765989949324,0.0186,86888.0,86850.0,0.4945]
["bitfinex","BTCUSD",1765989949531,0.51073,86883.0,86854.0,0.72107176]
["bitfinex","BTCUSD",1765989949731,0.6545,86878.0,86855.0,0.70756]
["bitfinex","BTCUSD",1765989949930,0.04030791,86900.0,86876.0,0.01151065]
["bitfinex","BTCUSD",1765989949931,0.0186,86887.0,86876.0,0.01151065]
["bitfinex","BTCUSD",1765989950132,0.0186,86893.0,86878.0,0.70756]
["bitfinex","BTCUSD",1765989950355,0.002,86889.0,86879.0,0.01151026]
["bitfinex","BTCUSD",1765989950577,0.002,86889.0,86878.0,0.70756]
["bitfinex","BTCUSD",1765989950775,0.0907,86899.0,86878.0,0.70756]
["bitfinex","BTCUSD",1765989950973,0.0186,86896.0,86878.0,0.71907039]
["bitfinex","BTCUSD",1765989951234,0.0186,86896.0,86878.0,0.70756]
["bitfinex","BTCUSD",1765989951809,0.00161,86896.0,86872.0,0.05001839]
["bitfinex","BTCUSD",1765989952109,0.001,86887.0,86882.0,0.01351176]
["bitfinex","BTCUSD",1765989952251,0.001,86887.0,86868.0,0.70756]
["bitfinex","BTCUSD",1765989952454,0.00066396,86883.0,86880.0,0.01151012]
["bitfinex","BTCUSD",1765989952713,0.0907,86899.0,86873.0,0.50601105]
["bitfinex","BTCUSD",1765989952714,0.01856,86892.0,86881.0,0.70756]
["bitfinex","BTCUSD",1765989952886,0.01856,86892.0,86874.0,0.05001839]
["bitfinex","BTCUSD",1765989953092,0.01856,86892.0,86882.0,0.01150986]
["bitfinex","BTCUSD",1765989953297,0.01856,86892.0,86882.0,0.01250986]
["bitfinex","BTCUSD",1765989953695,0.01856,86892.0,86880.0,0.23020255]
["bitfinex","BTCUSD",1765989953911,0.01856,86892.0,86885.0,0.01150946]
["bitfinex","BTCUSD",1765989954089,0.01856,86892.0,86881.0,0.001]
["bitfinex","BTCUSD",1765989954294,0.0907,86907.0,86882.0,0.70756]
["bitfinex","BTCUSD",1765989954515,0.0907,86899.0,86881.0,0.001]
["bitfinex","BTCUSD",1765989954716,0.0907,86899.0,86869.0,0.01351176]
["bitfinex","BTCUSD",1765989954717,0.51073,86890.0,86869.0,0.01351176]
["bitfinex","BTCUSD",1765989954921,0.0907,86893.0,86874.0,0.06152931]
["bitfinex","BTCUSD",1765989955153,0.01856,86892.0,86877.0,0.01151052]
["bitfinex","BTCUSD",1765989955341,0.0907,86893.0,86877.0,0.73622039]
["bitfinex","BTCUSD",1765989955528,0.0907,86893.0,86882.0,0.001]
["bitfinex","BTCUSD",1765989955854,0.09231,86899.0,86875.0,0.70756]
["bitfinex","BTCUSD",1765989956052,1.0907,86897.0,86874.0,0.01151092]
["bitfinex","BTCUSD",1765989956251,0.51073,86898.0,86873.0,0.01151105]
["bitfinex","BTCUSD",1765989956252,0.0907,86895.0,86873.0,0.01151105]
["bitfinex","BTCUSD",1765989956397,0.0907,86895.0,86884.0,0.01351176]
["bitfinex","BTCUSD",1765989956595,0.01856,86894.0,86884.0,0.01351176]
["bitfinex","BTCUSD",1765989957264,0.0907,86895.0,86884.0,0.01351176]
["bitfinex","BTCUSD",1765989957412,0.01856,86896.0,86886.0,0.01150933]
["bitfinex","BTCUSD",1765989957618,0.01856,86896.0,86881.0,0.01150999]
["bitfinex","BTCUSD",1765989957963,0.00025289,86891.0,86871.0,0.01151132]
["bitfinex","BTCUSD",1765989958096,0.00025289,86891.0,86870.0,0.4945]
["bitfinex","BTCUSD",1765989958300,0.00025289,86891.0,86869.0,0.02502334]
["bitfinex","BTCUSD",1765989958498,0.00025289,86891.0,86870.0,0.01151145]
["bitfinex","BTCUSD",1765989958753,0.00025289,86891.0,86871.0,0.01151132]
["bitfinex","BTCUSD",1765989958929,0.00025289,86891.0,86869.0,0.73258334]
["bitfinex","BTCUSD",1765989959176,0.00025289,86891.0,86856.0,0.70756]
["bitfinex","BTCUSD",1765989959177,0.68578,86889.0,86856.0,0.70756]
["bitfinex","BTCUSD",1765989959384,1.0,86876.0,86837.0,0.49643922]
["bitfinex","BTCUSD",1765989959523,0.70749605,86870.0,86848.0,1.76e-06]
["bitfinex","BTCUSD",1765989959724,0.51073,86855.0,86837.0,0.00193922]
["bitfinex","BTCUSD",1765989959923,1.21822605,86850.0,86837.0,0.00193922]
["bitfinex","BTCUSD",1765989960161,0.60143,86847.0,86809.0,0.4945]
["bitfinex","BTCUSD",1765989960324,0.60143,86847.0,86791.0,0.04140936]
["bitfinex","BTCUSD",1765989960325,0.51073,86838.0,86811.0,0.01151927]
["bitfinex","BTCUSD",1765989960608,0.52929,86837.0,86819.0,0.01351176]
["bitfinex","BTCUSD",1765989960720,0.01856,86836.0,86813.0,0.01351176]
["bitfinex","BTCUSD",1765989960924,0.51073,86833.0,86813.0,0.02503077]
["bitfinex","BTCUSD",1765989961284,0.51073,86833.0,86805.0,0.72490142]
["bitfinex","BTCUSD",1765989961285,0.68578,86828.0,86811.0,0.01151927]
["bitfinex","BTCUSD",1765989961537,0.01856,86836.0,86799.0,0.01351176]
["bitfinex","BTCUSD",1765989961538,0.51073,86824.0,86799.0,0.01351176]
["bitfinex","BTCUSD",1765989961743,0.51073,86815.0,86785.0,0.70756]
["bitfinex","BTCUSD",1765989961994,0.50981,86809.0,86775.0,0.71908405]
["bitfinex","BTCUSD",1765989962196,0.68578,86805.0,86783.0,0.01152299]
["bitfinex","BTCUSD",1765989962398,0.68578,86805.0,86779.0,0.02503528]
["bitfinex","BTCUSD",1765989962601,0.77648,86804.0,86779.0,0.01351176]
["bitfinex","BTCUSD",1765989962826,0.79504,86804.0,86783.0,0.01152299]
["bitfinex","BTCUSD",1765989963024,0.79504,86804.0,86785.0,0.01152272]
["bitfinex","BTCUSD",1765989963511,0.79665,86804.0,86785.0,0.01152272]
["bitfinex","BTCUSD",1765989963748,0.79665,86804.0,86785.0,0.24197468]
["bitfinex","BTCUSD",1765989963975,0.79665,86804.0,86791.0,0.01152193]
["bitfinex","BTCUSD",1765989963976,0.51073,86801.0,86791.0,0.01152193]
["bitfinex","BTCUSD",1765989964218,0.51234,86801.0,86787.0,0.01152246]
["bitfinex","BTCUSD",1765989964474,0.51234,86801.0,86760.0,0.72100781]
["bitfinex","BTCUSD",1765989964475,0.00161,86788.0,86760.0,0.01351176]
["bitfinex","BTCUSD",1765989964683,0.77648,86785.0,86768.0,0.01152498]
["bitfinex","BTCUSD",1765989964887,0.77648,86785.0,86740.0,0.70749605]
["bitfinex","BTCUSD",1765989964888,0.00161,86788.0,86780.0,0.01152339]
["bitfinex","BTCUSD",1765989965100,0.02914453,86801.0,86789.0,0.01152219]
["bitfinex","BTCUSD",1765989965350,1.19651,86828.0,86796.0,0.01351176]
["bitfinex","BTCUSD",1765989965557,0.00161,86828.0,86813.0,0.01151901]
["bitfinex","BTCUSD",1765989965771,0.00161,86828.0,86823.0,0.01151768]
["bitfinex","BTCUSD",1765989965978,0.51073,86838.0,86815.0,0.01351176]
["bitfinex","BTCUSD",1765989965979,0.51073,86838.0,86829.0,0.23033551]
["bitfinex","BTCUSD",1765989966183,0.70749605,86850.0,86828.0,0.01151702]
["bitfinex","BTCUSD",1765989966184,0.01856,86843.0,86828.0,0.01151702]
["bitfinex","BTCUSD",1765989966391,0.01856,86843.0,86829.0,0.00025315]
["bitfinex","BTCUSD",1765989966611,0.01856,86843.0,86829.0,3.15e-06]
["bitfinex","BTCUSD",1765989966612,1.44472,86830.0,86829.0,3.15e-06]
["bitfinex","BTCUSD",1765989966821,1.46328,86830.0,86829.0,3.15e-06]
["bitfinex","BTCUSD",1765989967018,0.68578,86827.0,86795.0,0.0115214]
["bitfinex","BTCUSD",1765989967236,1.0,86818.0,86795.0,0.0115214]
["bitfinex","BTCUSD",1765989967446,0.68578,86808.0,86777.0,0.01152379]
["bitfinex","BTCUSD",1765989967579,0.0907,86801.0,86778.0,0.01152365]
["bitfinex","BTCUSD",1765989967781,0.51073,86799.0,86782.0,0.01152312]
["bitfinex","BTCUSD",1765989967982,0.1483,86798.0,86784.0,0.01152286]
["bitfinex","BTCUSD",1765989968227,1.0,86797.0,86773.0,0.23048644]
["bitfinex","BTCUSD",1765989968430,0.68578,86795.0,86776.0,0.01152392]
["bitfinex","BTCUSD",1765989968669,0.51073,86796.0,86770.0,0.01152472]
["bitfinex","BTCUSD",1765989968670,0.51073,86794.0,86770.0,0.01152472]
["bitfinex","BTCUSD",1765989968865,0.01856,86800.0,86759.0,0.50801176]
["bitfinex","BTCUSD",1765989968866,0.68578,86788.0,86761.0,0.24204398]
["bitfinex","BTCUSD",1765989969013,0.0907,86779.0,86769.0,0.24202172]
["bitfinex","BTCUSD",1765989969203,0.0907,86779.0,86772.0,0.01152445]
["bitfinex","BTCUSD",1765989969409,0.68497,86796.0,86785.0,0.01152272]
["bitfinex","BTCUSD",1765989969594,0.01856,86808.0,86788.0,0.01152233]
["bitfinex","BTCUSD",1765989969792,0.01856,86808.0,86792.0,0.01152179]
["bitfinex","BTCUSD",1765989970014,0.01856,86808.0,86791.0,0.01152193]
["bitfinex","BTCUSD",1765989970225,0.53407,86808.0,86795.0,0.0115214]
["bitfinex","BTCUSD",1765989970460,0.53407,86808.0,86797.0,1.13e-06]
["bitfinex","BTCUSD",1765989970664,0.68497,86818.0,86802.0,4.7e-07]
["bitfinex","BTCUSD",1765989970904,0.70749605,86840.0,86825.0,0.01151742]
["bitfinex","BTCUSD",1765989971109,0.02901785,86835.0,86816.0,0.01151861]
["bitfinex","BTCUSD",1765989971239,0.5061,86832.0,86812.0,0.24190148]
["bitfinex","BTCUSD",1765989971449,0.5061,86832.0,86814.0,0.01151887]
["bitfinex","BTCUSD",1765989971644,0.5061,86832.0,86811.0,0.01151927]
["bitfinex","BTCUSD",1765989971851,0.71738,86835.0,86809.0,0.23038923]
["bitfinex","BTCUSD",1765989971852,0.71738,86835.0,86822.0,0.01151781]
["bitfinex","BTCUSD",1765989972057,0.01856,86840.0,86827.0,0.01151715]
["bitfinex","BTCUSD",1765989972278,0.001,86835.0,86829.0,0.01151688]
["bitfinex","BTCUSD",1765989972480,0.02017,86840.0,86830.0,0.01151675]
["bitfinex","BTCUSD",1765989972709,0.71738,86860.0,86835.0,0.01151609]
["bitfinex","BTCUSD",1765989972710,0.01856,86848.0,86835.0,0.01151609]
["bitfinex","BTCUSD",1765989973027,0.01856,86850.0,86840.0,0.01151543]
["bitfinex","BTCUSD",1765989973227,0.0907,86859.0,86840.0,0.01151543]
["bitfinex","BTCUSD",1765989973426,0.0907,86859.0,86842.0,0.24181713]
["bitfinex","BTCUSD",1765989973427,0.01856,86854.0,86842.0,0.24181713]
["bitfinex","BTCUSD",1765989973571,0.09231,86859.0,86842.0,0.01151516]
["bitfinex","BTCUSD",1765989973572,0.00161,86859.0,86842.0,0.01151516]
["bitfinex","BTCUSD",1765989973772,0.01150973,86883.0,86846.0,0.01151463]
["bitfinex","BTCUSD",1765989973773,0.70749605,86860.0,86846.0,0.01151463]
["bitfinex","BTCUSD",1765989973970,0.01856,86865.0,86855.0,0.01151344]
["bitfinex","BTCUSD",1765989974187,0.01856,86865.0,86856.0,0.01351176]
["bitfinex","BTCUSD",1765989974367,0.0907,86869.0,86856.0,0.01351176]
["bitfinex","BTCUSD",1765989974570,0.00161,86872.0,86858.0,0.01151304]
["bitfinex","BTCUSD",1765989974771,0.00161,86872.0,86849.0,0.02502599]
["bitfinex","BTCUSD",1765989975148,0.70749605,86870.0,86850.0,0.0115141]
["bitfinex","BTCUSD",1765989975346,0.00161,86870.0,86851.0,0.24179153]
["bitfinex","BTCUSD",1765989975573,0.00161,86870.0,86840.0,0.001]
["bitfinex","BTCUSD",1765989975574,0.80808,86860.0,86840.0,0.001]
["bitfinex","BTCUSD",1765989975700,0.5061,86849.0,86821.0,0.00025319]
["bitfinex","BTCUSD",1765989975898,0.6046,86847.0,86833.0,0.01351176]
["bitfinex","BTCUSD",1765989976115,0.01856,86848.0,86833.0,0.01351176]
["bitfinex","BTCUSD",1765989976706,0.01856,86848.0,86829.0,0.01151688]
["bitfinex","BTCUSD",1765989977074,0.01856,86848.0,86822.0,0.68035]
["bitfinex","BTCUSD",1765989977075,0.01856,86848.0,86837.0,0.01151582]
["bitfinex","BTCUSD",1765989977298,0.01856,86848.0,86838.0,0.01151569]
["bitfinex","BTCUSD",1765989977472,0.01856,86847.0,86839.0,0.01151556]
["bitfinex","BTCUSD",1765989977623,0.01856,86847.0,86834.0,0.01151622]
["bitfinex","BTCUSD",1765989977860,0.01856,86847.0,86843.0,0.01151503]
["bitfinex","BTCUSD",1765989978064,0.01856,86847.0,86834.0,0.01151622]
["bitfinex","BTCUSD",1765989978265,0.01856,86847.0,86832.0,0.01351176]
["bitfinex","BTCUSD",1765989978702,0.5061,86846.0,86827.0,0.01151715]
["bitfinex","BTCUSD",1765989978972,0.01856,86847.0,86836.0,0.01151596]
["bitfinex","BTCUSD",1765989979192,0.01856,86847.0,86837.0,0.01151582]
["bitfinex","BTCUSD",1765989979398,0.01856,86847.0,86835.0,0.01151609]
["bitfinex","BTCUSD",1765989979678,0.01856,86847.0,86804.0,0.04450393]
["bitfinex","BTCUSD",1765989979679,0.5061,86846.0,86818.0,0.01351176]
["bitfinex","BTCUSD",1765989979814,0.5061,86846.0,86832.0,1.76e-06]
["bitfinex","BTCUSD",1765989980155,0.0907,86849.0,86832.0,0.23033066]
["bitfinex","BTCUSD",1765989980297,0.0907,86849.0,86836.0,0.01251596]
["bitfinex","BTCUSD",1765989980493,0.01856,86848.0,86842.0,0.23030264]
["bitfinex","BTCUSD",1765989980697,0.01856,86848.0,86836.0,0.001]
["bitfinex","BTCUSD",1765989981119,0.01856,86848.0,86836.0,0.01251596]
["bitfinex","BTCUSD",1765989981399,0.0907,86855.0,86846.0,0.01351176]
["bitfinex","BTCUSD",1765989984037,0.01856,86855.0,86839.0,0.23031126]
["bitfinex","BTCUSD",1765989984250,0.5061,86879.0,86857.0,0.01151317]
["bitfinex","BTCUSD",1765989984449,0.01856,86874.0,86860.0,0.23025368]
["bitfinex","BTCUSD",1765989984650,0.01856,86874.0,86859.0,0.01151291]
["bitfinex","BTCUSD",1765989984651,0.01856,86874.0,86857.0,0.01151317]
["bitfinex","BTCUSD",1765989984876,0.01856,86874.0,86854.0,0.01351176]
["bitfinex","BTCUSD",1765989985075,0.01856,86874.0,86860.0,0.24176737]
["bitfinex","BTCUSD",1765989985300,0.02017,86874.0,86857.0,0.01151317]
["bitfinex","BTCUSD",1765989985559,0.01856,86875.0,86857.0,0.00161287]
["bitfinex","BTCUSD",1765989986455,0.01856,86875.0,86860.0,0.001]
["bitfinex","BTCUSD",1765989986601,0.01856,86875.0,86869.0,0.01351176]
["bitfinex","BTCUSD",1765989986800,0.01856,86875.0,86860.0,0.00161287]
["bitfinex","BTCUSD",1765989986801,0.01856,86875.0,86860.0,0.01312564]
["bitfinex","BTCUSD",1765989987463,0.01856,86875.0,86868.0,0.01351176]
["bitfinex","BTCUSD",1765989987812,0.51871044,86888.0,86868.0,0.00161287]
["bitfinex","BTCUSD",1765989987813,0.0907,86888.0,86868.0,0.00161287]
["bitfinex","BTCUSD",1765989988112,0.0907,86888.0,86876.0,0.01151065]
["bitfinex","BTCUSD",1765989988113,0.0121395,86888.0,86876.0,0.01151065]
["bitfinex","BTCUSD",1765989988340,0.0121395,86888.0,86879.0,0.01151026]
["bitfinex","BTCUSD",1765989988512,0.0121395,86888.0,86879.0,0.01312313]
["bitfinex","BTCUSD",1765989988715,0.0121395,86888.0,86869.0,0.01351176]
["bitfinex","BTCUSD",1765989988716,0.71738,86918.0,86888.0,0.01150906]
["bitfinex","BTCUSD",1765989988945,1.0,86916.0,86889.0,0.01150893]
["bitfinex","BTCUSD",1765989989284,0.1585,86914.0,86889.0,0.00161287]
["bitfinex","BTCUSD",1765989989482,1.0,86912.0,86889.0,0.00161287]
["bitfinex","BTCUSD",1765989989676,0.71738,86905.0,86889.0,2.87e-06]
["bitfinex","BTCUSD",1765989989851,0.0907,86903.0,86889.0,2.87e-06]
["bitfinex","BTCUSD",1765989990051,0.01856,86902.0,86889.0,2.87e-06]
["bitfinex","BTCUSD",1765989990434,0.01356,86902.0,86889.0,2.87e-06]
["bitfinex","BTCUSD",1765989990849,0.2763,86916.0,86900.0,0.01351176]
["bitfinex","BTCUSD",1765989991074,0.01856,86915.0,86900.0,0.01351176]
["bitfinex","BTCUSD",1765989991478,0.001,86914.0,86900.0,0.01351176]
["bitfinex","BTCUSD",1765989991674,0.5061,86914.0,86892.0,0.01150853]
["bitfinex","BTCUSD",1765989991851,0.0907,86913.0,86893.0,0.0115084]
["bitfinex","BTCUSD",1765989992054,0.5061,86914.0,86892.0,0.2416782]
["bitfinex","BTCUSD",1765989992248,0.5061,86914.0,86889.0,2.87e-06]
["bitfinex","BTCUSD",1765989992451,0.5061,86914.0,86894.0,0.01150827]
["bitfinex","BTCUSD",1765989992706,0.5061,86912.0,86889.0,2.87e-06]
["bitfinex","BTCUSD",1765989992938,0.01150562,86914.0,86885.0,1.76e-06]
["bitfinex","BTCUSD",1765989992939,0.5968,86901.0,86885.0,1.76e-06]
["bitfinex","BTCUSD",1765989993137,0.0907,86899.0,86885.0,1.76e-06]
["bitfinex","BTCUSD",1765989993344,0.09231,86899.0,86885.0,1.76e-06]
["bitfinex","BTCUSD",1765989993546,0.01217818,86928.0,86885.0,1.76e-06]
["bitfinex","BTCUSD",1765989993547,0.3477,86924.0,86905.0,0.01150681]
["bitfinex","BTCUSD",1765989993759,0.5061,86919.0,86905.0,0.00161287]
["bitfinex","BTCUSD",1765989993969,0.71738,86915.0,86888.0,0.01150906]
["bitfinex","BTCUSD",1765989994178,0.5061,86913.0,86889.0,0.01856]
["bitfinex","BTCUSD",1765989994373,0.71738,86908.0,86889.0,0.00161287]
["bitfinex","BTCUSD",1765989994581,0.5061,86904.0,86874.0,0.00026571]
["bitfinex","BTCUSD",1765989994736,0.5061,86912.0,86885.0,0.01151122]
["bitfinex","BTCUSD",1765989994939,0.5061,86912.0,86891.0,0.01150867]
["bitfinex","BTCUSD",1765989995181,1.06645815,86920.0,86891.0,0.00161287]
["bitfinex","BTCUSD",1765989995182,0.5061,86910.0,86891.0,0.00161287]
["bitfinex","BTCUSD",1765989995320,0.0907,86905.0,86885.0,1.76e-06]
["bitfinex","BTCUSD",1765989995544,0.0907,86898.0,86873.0,0.01151105]
["bitfinex","BTCUSD",1765989995745,0.5968,86898.0,86883.0,0.01351176]
["bitfinex","BTCUSD",1765989996151,0.0907,86898.0,86888.0,0.01150906]
["bitfinex","BTCUSD",1765989996353,0.0907,86898.0,86888.0,0.00161287]
["bitfinex","BTCUSD",1765989996566,0.10926,86904.0,86876.0,0.24172144]
["bitfinex","BTCUSD",1765989996775,0.5968,86902.0,86883.0,0.01351176]
["bitfinex","BTCUSD",1765989996982,0.5968,86902.0,86884.0,0.24169944]
["bitfinex","BTCUSD",1765989997194,0.0907,86902.0,86897.0,0.01351176]
["bitfinex","BTCUSD",1765989997415,0.0907,86902.0,86893.0,0.0115084]
["bitfinex","BTCUSD",1765989997416,0.0907,86902.0,86898.0,0.01351176]
["bitfinex","BTCUSD",1765989997845,0.01956,86912.0,86893.0,0.00161287]
["bitfinex","BTCUSD",1765989997846,0.0907,86911.0,86893.0,0.00161287]
["bitfinex","BTCUSD",1765989998052,0.0907,86911.0,86893.0,0.23178016]
["bitfinex","BTCUSD",1765989998277,0.52466,86912.0,86893.0,0.24328873]
["bitfinex","BTCUSD",1765989998484,0.52466,86912.0,86893.0,0.01312127]
["bitfinex","BTCUSD",1765989998727,0.0907,86911.0,86893.0,0.01312127]
["bitfinex","BTCUSD",1765989998930,0.0907,86911.0,86900.0,0.01150747]
["bitfinex","BTCUSD",1765989999134,0.0907,86911.0,86901.0,0.25516543]
["bitfinex","BTCUSD",1765989999366,0.0907,86911.0,86901.0,0.01512463]
["bitfinex","BTCUSD",1765989999574,0.00167193,86920.0,86905.0,0.68035]
["bitfinex","BTCUSD",1765989999705,0.00167193,86920.0,86905.0,0.01150681]
["bitfinex","BTCUSD",1765989999902,0.00167193,86920.0,86905.0,0.00161287]
["bitfinex","BTCUSD",1765990000123,0.00167193,86920.0,86884.0,0.39530418]
["bitfinex","BTCUSD",1765990000124,1.0,86919.0,86884.0,0.05001839]
["bitfinex","BTCUSD",1765990000320,0.0907,86893.0,86878.0,0.03099217]
["bitfinex","BTCUSD",1765990000565,0.0907,86891.0,86866.0,0.01151198]
["bitfinex","BTCUSD",1765990000766,0.0907,86891.0,86872.0,0.01151118]
["bitfinex","BTCUSD",1765990001014,0.0907,86891.0,86865.0,0.68035]
["bitfinex","BTCUSD",1765990001015,0.74187,86890.0,86865.0,0.01151211]
["bitfinex","BTCUSD",1765990001213,0.0907,86885.0,86859.0,0.26033018]
["bitfinex","BTCUSD",1765990001349,0.0907,86885.0,86864.0,0.01151224]
["bitfinex","BTCUSD",1765990001546,0.0907,86885.0,86865.0,0.01151211]
["bitfinex","BTCUSD",1765990001770,0.0907,86885.0,86867.0,0.23023445]
["bitfinex","BTCUSD",1765990001974,0.0907,86885.0,86874.0,0.01151092]
["bitfinex","BTCUSD",1765990002253,1.0,86884.0,86864.0,0.01151224]
["bitfinex","BTCUSD",1765990002463,0.0907,86885.0,86863.0,0.24175966]
["bitfinex","BTCUSD",1765990002660,0.0907,86885.0,86860.0,0.01151277]
["bitfinex","BTCUSD",1765990002661,0.0907,86885.0,86861.0,0.06153103]
["bitfinex","BTCUSD",1765990002906,0.48013,86880.0,86848.0,0.01151436]
["bitfinex","BTCUSD",1765990003053,0.0907,86884.0,86850.0,0.4970441]
["bitfinex","BTCUSD",1765990003297,0.0907,86878.0,86852.0,0.72824]
["bitfinex","BTCUSD",1765990003435,0.0907,86878.0,86862.0,0.01151251]
["bitfinex","BTCUSD",1765990003622,0.0907,86878.0,86861.0,0.01151264]
["bitfinex","BTCUSD",1765990003821,0.09231287,86878.0,86863.0,0.01151238]
["bitfinex","BTCUSD",1765990004060,0.09231287,86878.0,86864.0,0.01151224]
["bitfinex","BTCUSD",1765990004433,0.00161287,86878.0,86865.0,0.01151211]
["bitfinex","BTCUSD",1765990004650,0.00161287,86878.0,86874.0,0.001]
["bitfinex","BTCUSD",1765990004856,0.0907,86888.0,86860.0,0.48553]
["bitfinex","BTCUSD",1765990004857,0.0907,86888.0,86871.0,0.02502308]
["bitfinex","BTCUSD",1765990005046,0.09231287,86888.0,86872.0,0.01151118]
["bitfinex","BTCUSD",1765990005269,0.00161287,86888.0,86871.0,0.02502308]
["bitfinex","BTCUSD",1765990005448,0.00161287,86888.0,86871.0,0.01351176]
["bitfinex","BTCUSD",1765990005662,0.00161287,86888.0,86871.0,0.02502308]
["bitfinex","BTCUSD",1765990005859,0.00161287,86888.0,86874.0,0.01151092]
["bitfinex","BTCUSD",1765990006302,0.00161287,86888.0,86872.0,0.01151118]
["bitfinex","BTCUSD",1765990006507,0.00261287,86888.0,86871.0,0.02502308]
["bitfinex","BTCUSD",1765990006712,0.00261287,86888.0,86872.0,0.01151118]
["bitfinex","BTCUSD",1765990006947,0.00261287,86888.0,86862.0,0.01151251]
["bitfinex","BTCUSD",1765990007160,0.00261287,86888.0,86840.0,1.03469858]
["bitfinex","BTCUSD",1765990007161,1.03469858,86880.0,86857.0,0.02502493]
["bitfinex","BTCUSD",1765990007408,0.0907,86880.0,86857.0,0.01351176]
["bitfinex","BTCUSD",1765990007615,0.0907,86878.0,86857.0,0.02502493]
["bitfinex","BTCUSD",1765990007822,0.0907,86878.0,86860.0,0.01151277]
["bitfinex","BTCUSD",1765990008032,0.0907,86878.0,86857.0,0.75326493]
["bitfinex","BTCUSD",1765990008517,0.0907,86882.0,86859.0,0.01151291]
["bitfinex","BTCUSD",1765990008766,0.001,86880.0,86857.0,0.75326493]
["bitfinex","BTCUSD",1765990008992,0.001,86880.0,86844.0,0.03099217]
["bitfinex","BTCUSD",1765990008993,0.0907,86869.0,86846.0,0.01151463]
["bitfinex","BTCUSD",1765990009236,0.0907,86867.0,86849.0,0.01151423]
["bitfinex","BTCUSD",1765990009459,0.57083,86867.0,86866.0,2.99e-06]
["bitfinex","BTCUSD",1765990009691,1.3127,86867.0,86866.0,2.99e-06]
["bitfinex","BTCUSD",1765990010402,0.001,86878.0,86866.0,2.99e-06]
["bitfinex","BTCUSD",1765990010740,0.02946957,86874.0,86866.0,2.99e-06]
["bitfinex","BTCUSD",1765990010848,0.001,86878.0,86866.0,2.99e-06]
["bitfinex","BTCUSD",1765990010849,0.0907,86875.0,86866.0,2.99e-06]
["bitfinex","BTCUSD",1765990011101,1.03469858,86880.0,86866.0,2.99e-06]
["bitfinex","BTCUSD",1765990011102,0.0907,86867.0,86866.0,2.99e-06]
["bitfinex","BTCUSD",1765990011621,0.001,86880.0,86869.0,0.01151158]
["bitfinex","BTCUSD",1765990011853,0.001,86880.0,86866.0,2.99e-06]
["bitfinex","BTCUSD",1765990011854,1.222,86879.0,86866.0,2.99e-06]
["bitfinex","BTCUSD",1765990012077,0.002,86875.0,86866.0,2.99e-06]
["bitfinex","BTCUSD",1765990012319,0.57083,86867.0,86866.0,2.99e-06]
["bitfinex","BTCUSD",1765990013434,0.0907,86867.0,86866.0,2.99e-06]
["bitfinex","BTCUSD",1765990014826,0.0907,86867.0,86848.0,0.23028715]
["bitfinex","BTCUSD",1765990014827,0.57083,86866.0,86847.0,0.03099217]
["bitfinex","BTCUSD",1765990015042,0.57083,86866.0,86851.0,0.01351176]
["bitfinex","BTCUSD",1765990015413,0.48013,86861.0,86858.0,3.03e-06]
["bitfinex","BTCUSD",1765990015612,1.03469858,86870.0,86858.0,3.03e-06]
["bitfinex","BTCUSD",1765990015613,1.222,86859.0,86858.0,3.03e-06]
["bitfinex","BTCUSD",1765990015849,1.222,86850.0,86822.0,0.03097921]
["bitfinex","BTCUSD",1765990016189,0.01151397,86851.0,86810.0,0.01151941]
["bitfinex","BTCUSD",1765990016190,0.0907,86837.0,86810.0,0.24190668]
["bitfinex","BTCUSD",1765990016330,0.0907,86834.0,86803.0,1.22529033]
["bitfinex","BTCUSD",1765990016530,0.0907,86829.0,86803.0,1.21377]
["bitfinex","BTCUSD",1765990016730,0.0907,86829.0,86806.0,0.01151994]
["bitfinex","BTCUSD",1765990016961,1.0,86826.0,86803.0,1.21377]
["bitfinex","BTCUSD",1765990017325,0.74187,86831.0,86803.0,1.21377]
["bitfinex","BTCUSD",1765990017326,1.0,86824.0,86803.0,1.21377]
["bitfinex","BTCUSD",1765990017462,1.0,86824.0,86802.0,4.7e-07]
["bitfinex","BTCUSD",1765990017463,0.0907,86823.0,86802.0,4.7e-07]
["bitfinex","BTCUSD",1765990017919,0.0907,86816.0,86802.0,4.7e-07]
["bitfinex","BTCUSD",1765990018751,0.0907,86814.0,86802.0,4.7e-07]
["bitfinex","BTCUSD",1765990018968,0.01151821,86819.0,86802.0,4.7e-07]
["bitfinex","BTCUSD",1765990018969,0.83257,86808.0,86802.0,4.7e-07]
["bitfinex","BTCUSD",1765990019192,0.83257,86808.0,86797.0,1.13e-06]
["bitfinex","BTCUSD",1765990019193,0.0907,86802.0,86797.0,1.13e-06]
["bitfinex","BTCUSD",1765990019393,1.0907,86798.0,86797.0,1.13e-06]
["bitfinex","BTCUSD",1765990019595,1.09231287,86798.0,86797.0,1.13e-06]
["bitfinex","BTCUSD",1765990019811,0.0907,86794.0,86775.0,0.01152405]
["bitfinex","BTCUSD",1765990020024,0.0907,86790.0,86774.0,0.01152418]
["bitfinex","BTCUSD",1765990020231,0.01856,86789.0,86772.0,0.02503621]
["bitfinex","BTCUSD",1765990020459,0.0907,86787.0,86771.0,0.01351176]
["bitfinex","BTCUSD",1765990020668,1.0,86786.0,86769.0,0.0004]
["bitfinex","BTCUSD",1765990020881,1.0,86786.0,86756.0,0.02503834]
["bitfinex","BTCUSD",1765990020882,1.0,86778.0,86756.0,0.02503834]
["bitfinex","BTCUSD",1765990021092,0.02017287,86778.0,86765.0,0.72824]
["bitfinex","BTCUSD",1765990021297,0.74187,86797.0,86777.0,0.01152379]
["bitfinex","BTCUSD",1765990021504,0.01856,86791.0,86772.0,0.01351176]
["bitfinex","BTCUSD",1765990021712,0.02017287,86791.0,86778.0,0.01152365]
["bitfinex","BTCUSD",1765990021961,0.48013,86811.0,86790.0,0.24411485]
["bitfinex","BTCUSD",1765990022171,0.01856,86810.0,86786.0,0.01351176]
["bitfinex","BTCUSD",1765990022386,0.48013,86834.0,86812.0,0.01151914]
["bitfinex","BTCUSD",1765990022593,1.0,86838.0,86812.0,0.01151914]
["bitfinex","BTCUSD",1765990022594,0.00161287,86825.0,86812.0,0.01151914]
["bitfinex","BTCUSD",1765990022808,0.00161287,86825.0,86800.0,3.01e-06]
["bitfinex","BTCUSD",1765990022809,1.0,86820.0,86800.0,3.01e-06]
["bitfinex","BTCUSD",1765990023022,0.48013,86813.0,86800.0,3.01e-06]
["bitfinex","BTCUSD",1765990023259,0.0907,86811.0,86800.0,3.01e-06]
["bitfinex","BTCUSD",1765990023670,0.0907,86808.0,86800.0,3.01e-06]
["bitfinex","BTCUSD",1765990023883,0.48013,86808.0,86800.0,3.01e-06]
["bitfinex","BTCUSD",1765990024099,0.01856,86807.0,86800.0,3.01e-06]
["bitfinex","BTCUSD",1765990024301,0.48013,86806.0,86800.0,3.01e-06]
["bitfinex","BTCUSD",1765990024717,0.002,86811.0,86800.0,3.01e-06]
["bitfinex","BTCUSD",1765990024931,0.01856,86813.0,86801.0,0.01351176]
["bitfinex","BTCUSD",1765990025135,0.77262966,86820.0,86807.0,0.0115198]
["bitfinex","BTCUSD",1765990025136,0.00161287,86820.0,86807.0,0.0115198]
["bitfinex","BTCUSD",1765990025336,0.01856,86818.0,86804.0,0.23040219]
["bitfinex","BTCUSD",1765990025547,0.01856,86818.0,86800.0,3.01e-06]
["bitfinex","BTCUSD",1765990025548,0.57083,86816.0,86800.0,3.01e-06]
["bitfinex","BTCUSD",1765990025764,0.01856,86818.0,86800.0,3.01e-06]
["bitfinex","BTCUSD",1765990025765,0.48013,86806.0,86800.0,3.01e-06]
["bitfinex","BTCUSD",1765990025961,1.04621772,86812.0,86800.0,3.01e-06]
["bitfinex","BTCUSD",1765990025962,1.0,86801.0,86800.0,3.01e-06]
["bitfinex","BTCUSD",1765990026183,1.0,86804.0,86779.0,0.01152352]
["bitfinex","BTCUSD",1765990026363,1.0,86804.0,86782.0,0.01152312]
["bitfinex","BTCUSD",1765990026543,1.0,86799.0,86780.0,0.01152339]
["bitfinex","BTCUSD",1765990026747,1.0,86799.0,86781.0,0.01152325]
["bitfinex","BTCUSD",1765990027106,1.0,86799.0,86779.0,0.2419926]
["bitfinex","BTCUSD",1765990027107,0.57083,86809.0,86788.0,0.23044521]
["bitfinex","BTCUSD",1765990027338,1.0,86806.0,86790.0,0.01152206]
["bitfinex","BTCUSD",1765990027542,0.48013,86804.0,86784.0,0.24197886]
["bitfinex","BTCUSD",1765990027748,0.001,86799.0,86786.0,0.01351176]
["bitfinex","BTCUSD",1765990027957,0.74187,86798.0,86775.0,0.01152405]
["bitfinex","BTCUSD",1765990028170,0.49869,86797.0,86778.0,0.01152365]
["bitfinex","BTCUSD",1765990028387,0.49869,86797.0,86779.0,0.01152352]
["bitfinex","BTCUSD",1765990028609,1.0,86796.0,86775.0,0.01152405]
["bitfinex","BTCUSD",1765990028835,0.01856,86797.0,86780.0,0.01152339]
["bitfinex","BTCUSD",1765990028836,0.4145,86793.0,86780.0,0.01152339]
["bitfinex","BTCUSD",1765990029086,0.4024,86793.0,86782.0,0.01152312]
["bitfinex","BTCUSD",1765990029334,0.69715,86810.0,86793.0,0.01152166]
["bitfinex","BTCUSD",1765990029793,1.0,86807.0,86797.0,0.01152113]
["bitfinex","BTCUSD",1765990029795,0.001,86809.0,86801.0,0.01351176]
["bitfinex","BTCUSD",1765990030001,1.03631145,86820.0,86798.0,0.011521]
["bitfinex","BTCUSD",1765990030002,0.00161287,86820.0,86810.0,0.01151941]
["bitfinex","BTCUSD",1765990030178,0.00161287,86820.0,86808.0,0.23039351]
["bitfinex","BTCUSD",1765990030376,0.00161287,86820.0,86808.0,0.01151967]
["bitfinex","BTCUSD",1765990030987,0.00161287,86820.0,86801.0,0.0115206]
["bitfinex","BTCUSD",1765990031188,0.00161287,86820.0,86802.0,1.19203]
["bitfinex","BTCUSD",1765990031385,0.00161287,86820.0,86807.0,0.24191524]
["bitfinex","BTCUSD",1765990031592,0.00161287,86820.0,86810.0,0.01151941]
["bitfinex","BTCUSD",1765990031792,0.00161287,86820.0,86808.0,0.01151967]
["bitfinex","BTCUSD",1765990031793,0.10926,86829.0,86813.0,0.01151901]
["bitfinex","BTCUSD",1765990032007,0.49114,86854.0,86832.0,0.01151649]
["bitfinex","BTCUSD",1765990032211,0.01351176,86860.0,86833.0,0.01151635]
["bitfinex","BTCUSD",1765990032212,1.03469858,86860.0,86833.0,0.01151635]
["bitfinex","BTCUSD",1765990032412,1.21034,86865.0,86842.0,0.01151516]
["bitfinex","BTCUSD",1765990032621,1.21034,86865.0,86834.0,0.47817]
["bitfinex","BTCUSD",1765990032622,1.03469858,86870.0,86850.0,0.0115141]
["bitfinex","BTCUSD",1765990032828,0.02502043,86891.0,86852.0,0.23027503]
["bitfinex","BTCUSD",1765990032829,0.01856,86869.0,86852.0,0.23027503]
["bitfinex","BTCUSD",1765990033027,0.3332,86869.0,86848.0,0.01151436]
["bitfinex","BTCUSD",1765990033224,1.03469858,86860.0,86841.0,0.01151529]
["bitfinex","BTCUSD",1765990033429,1.03469858,86851.0,86824.0,0.24186744]
["bitfinex","BTCUSD",1765990033646,1.08972261,86859.0,86814.0,0.01351176]
["bitfinex","BTCUSD",1765990033647,0.49114,86841.0,86814.0,0.01351176]
["bitfinex","BTCUSD",1765990033838,1.03469858,86842.0,86814.0,0.01351176]
["bitfinex","BTCUSD",1765990033839,1.0,86836.0,86814.0,0.01351176]
["bitfinex","BTCUSD",1765990034090,0.01856,86840.0,86802.0,0.06857839]
["bitfinex","BTCUSD",1765990034091,0.8099,86829.0,86804.0,0.0115202]
["bitfinex","BTCUSD",1765990034426,0.01856,86828.0,86804.0,0.0115202]
["bitfinex","BTCUSD",1765990034561,0.01856,86828.0,86807.0,0.0115198]
["bitfinex","BTCUSD",1765990034764,0.58184,86829.0,86819.0,0.01151821]
["bitfinex","BTCUSD",1765990034765,0.0907,86829.0,86819.0,0.01151821]
["bitfinex","BTCUSD",1765990034986,0.0907,86841.0,86816.0,0.24188994]
["bitfinex","BTCUSD",1765990035254,0.0907,86831.0,86817.0,0.01151848]
["bitfinex","BTCUSD",1765990035456,0.0907,86831.0,86821.0,0.01151795]
["bitfinex","BTCUSD",1765990035693,0.49114,86835.0,86820.0,0.24187866]
["bitfinex","BTCUSD",1765990035895,0.49114,86835.0,86819.0,0.01151821]
["bitfinex","BTCUSD",1765990035896,0.0907,86837.0,86823.0,0.01151768]
["bitfinex","BTCUSD",1765990036336,0.09231287,86837.0,86818.0,0.01151834]
["bitfinex","BTCUSD",1765990036466,0.01856,86836.0,86821.0,0.01151795]
["bitfinex","BTCUSD",1765990036672,0.001,86828.0,86820.0,0.23036086]
["bitfinex","BTCUSD",1765990036854,0.01856,86836.0,86826.0,0.01151728]
["bitfinex","BTCUSD",1765990037060,0.7192,86853.0,86835.0,0.01151609]
["bitfinex","BTCUSD",1765990037262,0.01856,86857.0,86841.0,0.01151529]
["bitfinex","BTCUSD",1765990037487,0.01856,86857.0,86837.0,0.01151582]
["bitfinex","BTCUSD",1765990037488,0.49114,86856.0,86838.0,0.01151569]
["bitfinex","BTCUSD",1765990037696,0.0907,86855.0,86836.0,0.01151596]
["bitfinex","BTCUSD",1765990037895,1.30104,86853.0,86831.0,0.01151662]
["bitfinex","BTCUSD",1765990038109,0.0907,86849.0,86832.0,0.01151649]
["bitfinex","BTCUSD",1765990038308,0.09231287,86849.0,86832.0,0.01151649]
["bitfinex","BTCUSD",1765990038534,0.09231287,86849.0,86833.0,0.24184289]
["bitfinex","BTCUSD",1765990038740,0.09231287,86849.0,86833.0,0.01094348]
["bitfinex","BTCUSD",1765990038944,0.09231287,86849.0,86825.0,0.23034582]
["bitfinex","BTCUSD",1765990038945,0.1,86865.0,86849.0,0.23028231]
["bitfinex","BTCUSD",1765990039143,0.1,86865.0,86850.0,0.0115141]
["bitfinex","BTCUSD",1765990039370,0.1,86865.0,86845.0,0.23029485]
["bitfinex","BTCUSD",1765990039371,0.1,86865.0,86858.0,0.01151304]
["bitfinex","BTCUSD",1765990039572,0.1,86865.0,86855.0,0.01151344]
["bitfinex","BTCUSD",1765990039913,0.1,86865.0,86858.0,0.01151304]
["bitfinex","BTCUSD",1765990040124,0.1,86865.0,86852.0,0.23027544]
["bitfinex","BTCUSD",1765990040125,0.5692,86878.0,86868.0,0.01151171]
["bitfinex","BTCUSD",1765990040345,0.01856,86882.0,86868.0,0.01151171]
["bitfinex","BTCUSD",1765990040346,0.5338,86881.0,86868.0,0.01151171]
["bitfinex","BTCUSD",1765990040571,0.00161287,86878.0,86856.0,0.4896833]
["bitfinex","BTCUSD",1765990040803,1.0,86877.0,86857.0,0.24177411]
["bitfinex","BTCUSD",1765990041087,0.00161287,86878.0,86860.0,0.01151277]
["bitfinex","BTCUSD",1765990041329,0.00161287,86878.0,86863.0,0.01151238]
["bitfinex","BTCUSD",1765990041527,0.00161287,86878.0,86858.0,0.23026088]
["bitfinex","BTCUSD",1765990041528,0.00161287,86878.0,86868.0,0.003]
["bitfinex","BTCUSD",1765990041680,0.00161287,86878.0,86865.0,0.01351176]
["bitfinex","BTCUSD",1765990042087,0.00161287,86878.0,86824.0,0.46070162]
["bitfinex","BTCUSD",1765990042088,1.21034,86877.0,86857.0,0.001]
["bitfinex","BTCUSD",1765990042285,0.0907,86869.0,86844.0,0.02502666]
["bitfinex","BTCUSD",1765990042514,0.0907,86869.0,86844.0,0.01351176]
["bitfinex","BTCUSD",1765990042515,1.0,86857.0,86844.0,0.01351176]
["bitfinex","BTCUSD",1765990042716,0.00161287,86857.0,86844.0,0.01351176]
["bitfinex","BTCUSD",1765990043129,0.58184,86865.0,86844.0,0.01351176]
["bitfinex","BTCUSD",1765990043130,0.0907,86865.0,86855.0,0.01151344]
["bitfinex","BTCUSD",1765990043455,0.01856,86876.0,86860.0,0.01151277]
["bitfinex","BTCUSD",1765990043591,0.01856,86876.0,86859.0,0.2302575]
["bitfinex","BTCUSD",1765990043592,0.02017287,86876.0,86859.0,0.01151291]
["bitfinex","BTCUSD",1765990044006,0.02017287,86876.0,86839.0,0.0907]
["bitfinex","BTCUSD",1765990044007,0.01151185,86867.0,86820.0,0.47817]
["bitfinex","BTCUSD",1765990044203,1.0,86859.0,86828.0,0.23033875]
["bitfinex","BTCUSD",1765990044408,1.0,86859.0,86817.0,0.0907]
["bitfinex","BTCUSD",1765990044409,1.0,86849.0,86840.0,0.00025311]
["bitfinex","BTCUSD",1765990044579,1.0,86849.0,86815.0,0.72737176]
["bitfinex","BTCUSD",1765990044580,0.7192,86844.0,86815.0,0.26244632]
["bitfinex","BTCUSD",1765990044785,1.0,86841.0,86819.0,0.01151821]
["bitfinex","BTCUSD",1765990044992,0.7192,86837.0,86818.0,0.01151834]
["bitfinex","BTCUSD",1765990045236,0.00161287,86837.0,86818.0,0.01151834]
["bitfinex","BTCUSD",1765990045409,0.00161287,86837.0,86823.0,0.01151768]
["bitfinex","BTCUSD",1765990045410,0.72081287,86837.0,86823.0,0.01151768]
["bitfinex","BTCUSD",1765990045609,0.72081287,86837.0,86819.0,0.01151821]
["bitfinex","BTCUSD",1765990045788,0.72081287,86837.0,86820.0,0.01151808]
["bitfinex","BTCUSD",1765990045987,0.49114,86836.0,86815.0,0.01351176]
["bitfinex","BTCUSD",1765990046199,0.49114,86836.0,86816.0,0.01351176]
["bitfinex","BTCUSD",1765990046200,0.00161287,86836.0,86816.0,0.01351176]
["bitfinex","BTCUSD",1765990046431,0.00161287,86836.0,86810.0,0.23038678]
["bitfinex","BTCUSD",1765990046432,0.8099,86831.0,86810.0,0.23038678]
["bitfinex","BTCUSD",1765990046632,0.01856,86830.0,86814.0,0.01351176]
["bitfinex","BTCUSD",1765990046852,0.01856,86830.0,86814.0,0.02503063]
["bitfinex","BTCUSD",1765990047055,0.01856,86830.0,86820.0,0.001]
["bitfinex","BTCUSD",1765990047419,0.0907,86844.0,86820.0,0.01151808]
["bitfinex","BTCUSD",1765990047630,0.0907,86844.0,86815.0,0.01151874]
["bitfinex","BTCUSD",1765990047631,1.58184,86833.0,86815.0,0.01151874]
["bitfinex","BTCUSD",1765990047827,0.0907,86833.0,86818.0,0.23036529]
["bitfinex","BTCUSD",1765990048071,0.0907,86833.0,86830.0,0.01151675]
["bitfinex","BTCUSD",1765990048245,2.87e-06,86844.0,86830.0,0.00161]
["bitfinex","BTCUSD",1765990048444,2.87e-06,86844.0,86810.0,0.01151941]
["bitfinex","BTCUSD",1765990048445,0.49114,86823.0,86784.0,0.71386]
["bitfinex","BTCUSD",1765990048661,2.87e-06,86844.0,86794.0,0.01152153]
["bitfinex","BTCUSD",1765990048662,1.0,86817.0,86794.0,0.01152153]
["bitfinex","BTCUSD",1765990048862,0.49114,86814.0,86794.0,0.00161]
["bitfinex","BTCUSD",1765990049078,0.8533379,86813.0,86794.0,0.00161]
["bitfinex","BTCUSD",1765990049266,1.49114,86812.0,86794.0,0.00161]
["bitfinex","BTCUSD",1765990049524,2.91701408,86810.0,86794.0,0.00161]
["bitfinex","BTCUSD",1765990049724,0.49114,86809.0,86794.0,0.00161]
["bitfinex","BTCUSD",1765990050239,0.0907,86808.0,86794.0,0.00161]
["bitfinex","BTCUSD",1765990050444,0.58184,86808.0,86794.0,0.00161]
["bitfinex","BTCUSD",1765990050617,1.30104,86808.0,86794.0,0.00161]
["bitfinex","BTCUSD",1765990050848,1.30104,86808.0,86771.0,0.72538458]
["bitfinex","BTCUSD",1765990050849,0.0907,86804.0,86771.0,0.72538458]
["bitfinex","BTCUSD",1765990051055,0.7192,86795.0,86777.0,0.00161]
["bitfinex","BTCUSD",1765990051258,0.58184,86794.0,86777.0,0.00161]
["bitfinex","BTCUSD",1765990051437,0.0907,86794.0,86779.0,0.01152352]
["bitfinex","BTCUSD",1765990051636,0.0907,86794.0,86779.0,0.243603]
["bitfinex","BTCUSD",1765990051869,0.0907,86794.0,86779.0,0.01313352]
["bitfinex","BTCUSD",1765990052041,0.7192,86806.0,86790.0,0.01152206]
["bitfinex","BTCUSD",1765990052263,0.01856,86804.0,86791.0,0.01152193]
["bitfinex","BTCUSD",1765990052551,0.70667408,86810.0,86791.0,0.01152193]
["bitfinex","BTCUSD",1765990052552,0.01856,86810.0,86799.0,0.01152087]
["bitfinex","BTCUSD",1765990052700,0.01856,86810.0,86799.0,0.00161]
["bitfinex","BTCUSD",1765990053106,0.72523408,86810.0,86786.0,0.01351176]
["bitfinex","BTCUSD",1765990053427,0.70667408,86800.0,86781.0,0.01152325]
["bitfinex","BTCUSD",1765990053642,0.00161287,86800.0,86786.0,0.01351176]
["bitfinex","BTCUSD",1765990053841,0.00161287,86800.0,86780.0,0.01856]
["bitfinex","BTCUSD",1765990053842,0.00161287,86800.0,86781.0,0.01152325]
["bitfinex","BTCUSD",1765990054042,0.00161287,86800.0,86786.0,0.2554849]
["bitfinex","BTCUSD",1765990054209,0.00161287,86800.0,86786.0,0.01351176]
["bitfinex","BTCUSD",1765990054913,0.00161287,86800.0,86789.0,0.01152219]
["bitfinex","BTCUSD",1765990055113,0.00161287,86800.0,86788.0,0.01152233]
["bitfinex","BTCUSD",1765990055316,0.00161287,86800.0,86789.0,0.01152219]
["bitfinex","BTCUSD",1765990055522,0.00161287,86800.0,86786.0,0.01351176]
["bitfinex","BTCUSD",1765990055791,0.00161287,86800.0,86786.0,0.02503435]
["bitfinex","BTCUSD",1765990055931,0.00261287,86800.0,86786.0,0.02503435]
["bitfinex","BTCUSD",1765990056146,0.00161287,86800.0,86787.0,0.01152246]
["bitfinex","BTCUSD",1765990056359,0.00161287,86800.0,86786.0,0.02503435]
["bitfinex","BTCUSD",1765990056558,0.00261287,86800.0,86786.0,0.01351176]
["bitfinex","BTCUSD",1765990056802,0.00161287,86800.0,86787.0,0.01152246]
["bitfinex","BTCUSD",1765990057024,0.00161287,86800.0,86786.0,0.02503435]
["bitfinex","BTCUSD",1765990057318,0.00261287,86800.0,86789.0,0.01152219]
["bitfinex","BTCUSD",1765990057520,0.00161287,86800.0,86787.0,0.01152246]
["bitfinex","BTCUSD",1765990057722,0.0907,86807.0,86790.0,0.01152206]
["bitfinex","BTCUSD",1765990057930,0.001,86800.0,86786.0,0.02503435]
["bitfinex","BTCUSD",1765990058141,0.001,86800.0,86786.0,0.01351176]
["bitfinex","BTCUSD",1765990058351,1.21034,86799.0,86786.0,1.76e-06]
["bitfinex","BTCUSD",1765990058525,1.21034,86799.0,86785.0,3.35e-06]
["bitfinex","BTCUSD",1765990058527,0.8099,86796.0,86785.0,3.35e-06]
["bitfinex","BTCUSD",1765990058722,0.0907,86791.0,86785.0,3.35e-06]
["bitfinex","BTCUSD",1765990059853,0.7192,86793.0,86785.0,3.35e-06]
["bitfinex","BTCUSD",1765990059854,0.7192,86793.0,86786.0,0.01351176]
["bitfinex","BTCUSD",1765990060081,0.70667408,86810.0,86788.0,0.24196846]
["bitfinex","BTCUSD",1765990060082,0.01856,86799.0,86788.0,0.24196846]
["bitfinex","BTCUSD",1765990060283,0.01856,86799.0,86786.0,0.01351176]
["bitfinex","BTCUSD",1765990060284,0.02919795,86805.0,86792.0,0.01152179]
["bitfinex","BTCUSD",1765990060417,0.02919795,86805.0,86790.0,0.01152206]
["bitfinex","BTCUSD",1765990060418,0.0907,86801.0,86786.0,0.24396301]
["bitfinex","BTCUSD",1765990060622,0.0907,86801.0,86786.0,0.01351176]
["bitfinex","BTCUSD",1765990060815,0.0907,86801.0,86785.0,3.35e-06]
["bitfinex","BTCUSD",1765990060816,0.0907,86797.0,86785.0,3.35e-06]
["bitfinex","BTCUSD",1765990061020,0.60651,86797.0,86785.0,3.35e-06]
["bitfinex","BTCUSD",1765990061242,0.60651,86797.0,86785.0,0.01152607]
["bitfinex","BTCUSD",1765990061450,0.60651,86797.0,86785.0,3.35e-06]
["bitfinex","BTCUSD",1765990061656,0.60812287,86797.0,86785.0,3.35e-06]
["bitfinex","BTCUSD",1765990061860,0.51581,86795.0,86785.0,3.35e-06]
["bitfinex","BTCUSD",1765990062068,1.0907,86794.0,86785.0,3.35e-06]
["bitfinex","BTCUSD",1765990062267,0.01329808,86795.0,86762.0,0.23051542]
["bitfinex","BTCUSD",1765990062268,0.51581,86785.0,86762.0,0.23051542]
["bitfinex","BTCUSD",1765990062467,0.51581,86785.0,86761.0,0.01152591]
["bitfinex","BTCUSD",1765990062468,0.51742287,86785.0,86770.0,0.01351176]
["bitfinex","BTCUSD",1765990063512,0.00161287,86785.0,86770.0,0.01351176]
["bitfinex","BTCUSD",1765990065276,0.00161287,86785.0,86771.0,0.01152458]
["bitfinex","BTCUSD",1765990065451,0.00161287,86785.0,86776.0,0.01152392]
["bitfinex","BTCUSD",1765990065625,0.0907,86790.0,86777.0,0.01152379]
["bitfinex","BTCUSD",1765990065836,0.002,86785.0,86776.0,0.01152392]
["bitfinex","BTCUSD",1765990065993,0.002,86785.0,86775.0,0.01152405]
["bitfinex","BTCUSD",1765990066201,0.0907,86790.0,86778.0,0.01152365]
["bitfinex","BTCUSD",1765990066403,0.001,86785.0,86783.0,0.01152299]
["bitfinex","BTCUSD",1765990066607,0.0907,86799.0,86785.0,0.01351176]
["bitfinex","BTCUSD",1765990067028,0.0907,86799.0,86785.0,0.02503448]
["bitfinex","BTCUSD",1765990067235,0.0907,86799.0,86781.0,0.23046413]
["bitfinex","BTCUSD",1765990067236,0.01152166,86793.0,86757.0,0.01152644]
["bitfinex","BTCUSD",1765990067461,0.0907,86787.0,86763.0,0.01152565]
["bitfinex","BTCUSD",1765990067661,0.51581,86783.0,86764.0,0.01152551]
["bitfinex","BTCUSD",1765990067915,0.51581,86783.0,86777.0,3.38e-06]
["bitfinex","BTCUSD",1765990068055,0.74707,86781.0,86777.0,3.38e-06]
["bitfinex","BTCUSD",1765990068260,0.51581,86780.0,86777.0,3.38e-06]
["bitfinex","BTCUSD",1765990068708,0.01856,86786.0,86777.0,3.38e-06]
["bitfinex","BTCUSD",1765990069093,0.02017287,86786.0,86777.0,3.38e-06]
["bitfinex","BTCUSD",1765990069625,0.01856,86785.0,86777.0,3.38e-06]
["bitfinex","BTCUSD",1765990069828,0.02017287,86785.0,86777.0,3.38e-06]
["bitfinex","BTCUSD",1765990069963,0.51581,86782.0,86777.0,3.38e-06]
["bitfinex","BTCUSD",1765990070170,0.02017287,86785.0,86740.0,0.6882]
["bitfinex","BTCUSD",1765990070171,0.0907,86774.0,86740.0,0.6882]
["bitfinex","BTCUSD",1765990070365,0.0907,86774.0,86730.0,0.01856]
["bitfinex","BTCUSD",1765990070366,0.70667408,86750.0,86744.0,0.01351176]
["bitfinex","BTCUSD",1765990070574,0.70667408,86750.0,86718.0,0.0411462]
["bitfinex","BTCUSD",1765990070575,0.51581,86749.0,86728.0,0.0115303]
["bitfinex","BTCUSD",1765990070778,0.70667408,86740.0,86725.0,0.02504246]
["bitfinex","BTCUSD",1765990070982,0.70828695,86740.0,86725.0,0.01351176]
["bitfinex","BTCUSD",1765990071468,0.70828695,86740.0,86720.0,0.01351176]
["bitfinex","BTCUSD",1765990071672,0.70667408,86730.0,86713.0,0.0004]
["bitfinex","BTCUSD",1765990071953,0.70667408,86723.0,86713.0,0.0004]
["bitfinex","BTCUSD",1765990072159,0.70667408,86723.0,86702.0,0.70171176]
["bitfinex","BTCUSD",1765990072160,0.00161287,86714.0,86702.0,0.01153375]
["bitfinex","BTCUSD",1765990072366,0.70876685,86712.0,86694.0,0.01153482]
["bitfinex","BTCUSD",1765990072516,0.51581,86711.0,86695.0,0.01153469]
["bitfinex","BTCUSD",1765990072746,0.51581,86711.0,86696.0,0.01351176]
["bitfinex","BTCUSD",1765990072945,0.51581,86711.0,86691.0,0.01153522]
["bitfinex","BTCUSD",1765990073147,0.51581,86711.0,86691.0,0.23070381]
["bitfinex","BTCUSD",1765990073351,0.51581,86711.0,86692.0,0.01153508]
["bitfinex","BTCUSD",1765990073563,0.51581,86701.0,86684.0,0.24225828]
["bitfinex","BTCUSD",1765990073790,0.51581,86701.0,86676.0,0.70171176]
["bitfinex","BTCUSD",1765990073791,1.0,86708.0,86692.0,0.01153508]
["bitfinex","BTCUSD",1765990073989,1.0,86708.0,86691.0,0.01153522]
["bitfinex","BTCUSD",1765990073990,0.9192,86708.0,86691.0,0.01153522]
["bitfinex","BTCUSD",1765990074184,0.9192,86708.0,86692.0,0.01153508]
["bitfinex","BTCUSD",1765990074386,0.9192,86708.0,86683.0,0.6882]
["bitfinex","BTCUSD",1765990074387,0.9192,86708.0,86684.0,0.2307218]
["bitfinex","BTCUSD",1765990074582,0.9192,86708.0,86658.0,0.46158423]
["bitfinex","BTCUSD",1765990074583,0.70876685,86694.0,86678.0,0.01153695]
["bitfinex","BTCUSD",1765990074848,0.70876685,86694.0,86668.0,0.6882]
["bitfinex","BTCUSD",1765990074849,0.70876685,86690.0,86673.0,0.01193761]
["bitfinex","BTCUSD",1765990075048,0.51581,86695.0,86676.0,0.01153721]
["bitfinex","BTCUSD",1765990075315,0.54496842,86695.0,86674.0,0.2422855]
["bitfinex","BTCUSD",1765990075465,0.54496842,86695.0,86674.0,0.01153748]
["bitfinex","BTCUSD",1765990075466,0.51581,86689.0,86674.0,0.01153748]
["bitfinex","BTCUSD",1765990075669,0.51581,86689.0,86676.0,0.01153721]
["bitfinex","BTCUSD",1765990076061,0.51581,86689.0,86673.0,0.0004]
["bitfinex","BTCUSD",1765990076488,0.51581,86689.0,86665.0,0.01153868]
["bitfinex","BTCUSD",1765990076489,1.22457685,86683.0,86665.0,0.01153868]
["bitfinex","BTCUSD",1765990076727,1.22457685,86683.0,86668.0,0.01153828]
["bitfinex","BTCUSD",1765990076728,1.0,86681.0,86668.0,0.01153828]
["bitfinex","BTCUSD",1765990076913,1.0,86681.0,86667.0,0.01153841]
["bitfinex","BTCUSD",1765990076914,0.5734,86681.0,86660.0,0.23078533]
["bitfinex","BTCUSD",1765990077112,0.5734,86681.0,86646.0,0.0004]
["bitfinex","BTCUSD",1765990077113,0.70876685,86680.0,86664.0,0.01153881]
["bitfinex","BTCUSD",1765990077324,1.70876685,86680.0,86663.0,0.01153894]
["bitfinex","BTCUSD",1765990077549,0.51581,86672.0,86654.0,0.01154014]
["bitfinex","BTCUSD",1765990077770,0.74707,86667.0,86651.0,0.01154054]
["bitfinex","BTCUSD",1765990077980,0.01856,86671.0,86657.0,0.01153974]
["bitfinex","BTCUSD",1765990078186,0.0907,86691.0,86669.0,0.01153815]
["bitfinex","BTCUSD",1765990078396,0.0907,86689.0,86674.0,0.01153748]
["bitfinex","BTCUSD",1765990078609,0.0907,86689.0,86679.0,0.01153681]
["bitfinex","BTCUSD",1765990078818,0.0907,86689.0,86668.0,0.23076471]
["bitfinex","BTCUSD",1765990078819,0.72732685,86690.0,86673.0,0.25579987]
["bitfinex","BTCUSD",1765990078994,0.001,86683.0,86677.0,0.01153708]
["bitfinex","BTCUSD",1765990079201,0.51581,86701.0,86686.0,0.01153588]
["bitfinex","BTCUSD",1765990079363,0.01856,86699.0,86673.0,0.01351176]
["bitfinex","BTCUSD",1765990079566,0.002,86689.0,86678.0,0.01153695]
["bitfinex","BTCUSD",1765990079762,0.002,86689.0,86673.0,0.01351176]
["bitfinex","BTCUSD",1765990079763,0.51581,86689.0,86673.0,0.01351176]
["bitfinex","BTCUSD",1765990080057,1.0,86686.0,86658.0,0.0186]
["bitfinex","BTCUSD",1765990080261,0.70876685,86690.0,86679.0,0.2307338]
["bitfinex","BTCUSD",1765990080447,0.0907,86699.0,86684.0,0.01153615]
["bitfinex","BTCUSD",1765990080602,0.0907,86699.0,86684.0,0.24225689]
["bitfinex","BTCUSD",1765990080803,0.74707,86712.0,86674.0,0.01351176]
["bitfinex","BTCUSD",1765990080804,0.51581,86719.0,86693.0,0.23069716]
["bitfinex","BTCUSD",1765990081029,1.0186,86718.0,86697.0,0.01153442]
["bitfinex","BTCUSD",1765990081234,1.0186,86718.0,86688.0,0.01351176]
["bitfinex","BTCUSD",1765990081235,0.0907,86709.0,86688.0,0.01351176]
["bitfinex","BTCUSD",1765990081422,0.70876685,86700.0,86679.0,0.6882]
["bitfinex","BTCUSD",1765990081626,0.51581,86698.0,86681.0,0.01153655]
["bitfinex","BTCUSD",1765990081836,0.51581,86698.0,86676.0,0.23074363]
["bitfinex","BTCUSD",1765990081837,0.0907,86697.0,86675.0,0.0186]
["bitfinex","BTCUSD",1765990082051,0.8956,86692.0,86675.0,0.01153735]
["bitfinex","BTCUSD",1765990082285,0.00161287,86692.0,86675.0,0.01153735]
["bitfinex","BTCUSD",1765990082492,0.0186,86695.0,86687.0,0.01153575]
["bitfinex","BTCUSD",1765990082700,0.51581,86709.0,86688.0,0.02504738]
["bitfinex","BTCUSD",1765990082701,0.5346,86708.0,86688.0,0.02504738]
["bitfinex","BTCUSD",1765990082928,0.0186,86709.0,86696.0,0.01153455]
["bitfinex","BTCUSD",1765990083140,0.51581,86719.0,86696.0,0.01153455]
["bitfinex","BTCUSD",1765990083141,0.0186,86715.0,86698.0,0.01153429]
["bitfinex","BTCUSD",1765990083337,0.02021287,86715.0,86696.0,0.01153455]
["bitfinex","BTCUSD",1765990083543,0.02021287,86715.0,86691.0,0.6882]
["bitfinex","BTCUSD",1765990083544,0.02021287,86715.0,86702.0,0.01153375]
["bitfinex","BTCUSD",1765990083749,0.02021287,86715.0,86699.0,0.01153415]
["bitfinex","BTCUSD",1765990083944,0.02021287,86715.0,86691.0,0.6882]
["bitfinex","BTCUSD",1765990084284,0.51581,86709.0,86687.0,0.24224876]
["bitfinex","BTCUSD",1765990084486,0.51581,86709.0,86690.0,0.01153535]
["bitfinex","BTCUSD",1765990084682,0.51581,86709.0,86691.0,0.01153522]
["bitfinex","BTCUSD",1765990084890,0.51581,86709.0,86688.0,0.02504738]
["bitfinex","BTCUSD",1765990085100,0.51581,86709.0,86690.0,0.01153535]
["bitfinex","BTCUSD",1765990085245,0.51581,86709.0,86689.0,0.01153548]
["bitfinex","BTCUSD",1765990085454,1.0,86699.0,86679.0,0.01153681]
["bitfinex","BTCUSD",1765990085654,0.51581,86698.0,86680.0,0.24226908]
["bitfinex","BTCUSD",1765990085858,0.51581,86689.0,86673.0,0.01153761]
["bitfinex","BTCUSD",1765990086090,0.70876685,86690.0,86675.0,0.01153735]
["bitfinex","BTCUSD",1765990086245,0.74707,86697.0,86679.0,0.01153681]
["bitfinex","BTCUSD",1765990086491,0.00161287,86715.0,86684.0,0.23072191]
["bitfinex","BTCUSD",1765990086699,0.00161287,86715.0,86701.0,0.01153389]
["bitfinex","BTCUSD",1765990086894,0.00161287,86715.0,86688.0,0.01351176]
["bitfinex","BTCUSD",1765990086895,0.02868822,86725.0,86702.0,0.01153375]
["bitfinex","BTCUSD",1765990087157,0.0907,86728.0,86711.0,0.01153256]
["bitfinex","BTCUSD",1765990087383,0.0907,86728.0,86714.0,0.01153216]
["bitfinex","BTCUSD",1765990087561,0.0186,86734.0,86724.0,0.01153083]
["bitfinex","BTCUSD",1765990087792,0.51581,86750.0,86723.0,0.01153096]
["bitfinex","BTCUSD",1765990087793,0.0186,86743.0,86723.0,0.01153096]
["bitfinex","BTCUSD",1765990088007,0.0186,86743.0,86724.0,0.01153083]
["bitfinex","BTCUSD",1765990088008,0.0907,86739.0,86724.0,0.01153083]
["bitfinex","BTCUSD",1765990088211,0.0907,86739.0,86714.0,0.6882]
["bitfinex","BTCUSD",1765990088212,0.70876685,86740.0,86723.0,0.23061856]
["bitfinex","BTCUSD",1765990088341,0.70876685,86740.0,86714.0,0.6882]
["bitfinex","BTCUSD",1765990088342,0.74707,86738.0,86715.0,0.01351176]
["bitfinex","BTCUSD",1765990088551,0.51581,86737.0,86716.0,0.01153189]
["bitfinex","BTCUSD",1765990088735,0.0186,86743.0,86724.0,0.01153083]
["bitfinex","BTCUSD",1765990088947,0.3735,86749.0,86732.0,0.01152976]
["bitfinex","BTCUSD",1765990089153,0.0186,86751.0,86732.0,0.01152976]
["bitfinex","BTCUSD",1765990089355,0.70876685,86750.0,86731.0,0.01351176]
["bitfinex","BTCUSD",1765990089764,0.51154,86748.0,86731.0,0.01351176]
["bitfinex","BTCUSD",1765990089994,0.51154,86747.0,86731.0,0.01351176]
["bitfinex","BTCUSD",1765990090221,0.4231,86746.0,86731.0,0.01351176]
["bitfinex","BTCUSD",1765990090420,0.51154,86744.0,86720.0,0.01153136]
["bitfinex","BTCUSD",1765990090624,0.7988,86738.0,86723.0,0.01153096]
["bitfinex","BTCUSD",1765990090802,0.53141287,86738.0,86721.0,0.01153123]
["bitfinex","BTCUSD",1765990091007,0.1837,86736.0,86722.0,0.01153109]
["bitfinex","BTCUSD",1765990091201,0.00161287,86738.0,86724.0,0.01153083]
["bitfinex","BTCUSD",1765990091443,0.00161287,86738.0,86723.0,0.24214969]
["bitfinex","BTCUSD",1765990091606,0.00161287,86738.0,86729.0,0.23060337]
["bitfinex","BTCUSD",1765990091833,0.0186,86740.0,86729.0,0.02504192]
["bitfinex","BTCUSD",1765990092027,0.5665,86749.0,86729.0,0.02504192]
["bitfinex","BTCUSD",1765990092231,0.5665,86749.0,86721.0,0.69756]
["bitfinex","BTCUSD",1765990092232,0.70876685,86740.0,86721.0,0.01153123]
["bitfinex","BTCUSD",1765990092409,0.6513,86739.0,86719.0,0.01153149]
["bitfinex","BTCUSD",1765990092611,0.6513,86739.0,86716.0,0.01153189]
["bitfinex","BTCUSD",1765990092612,0.001,86738.0,86726.0,0.23060912]
["bitfinex","BTCUSD",1765990092829,1.0,86749.0,86720.0,0.01153136]
["bitfinex","BTCUSD",1765990093083,1.0,86749.0,86722.0,0.01153109]
["bitfinex","BTCUSD",1765990093084,0.51842,86745.0,86722.0,0.01153109]
["bitfinex","BTCUSD",1765990093288,0.51842,86743.0,86723.0,0.01153096]
["bitfinex","BTCUSD",1765990093455,0.70423287,86745.0,86723.0,0.69756]
["bitfinex","BTCUSD",1765990093456,0.00161287,86745.0,86723.0,0.69756]
["bitfinex","BTCUSD",1765990093634,0.51842,86743.0,86723.0,0.01153096]
["bitfinex","BTCUSD",1765990093832,1.22718685,86740.0,86720.0,0.24215815]
["bitfinex","BTCUSD",1765990094038,1.22718685,86740.0,86715.0,0.01351176]
["bitfinex","BTCUSD",1765990094039,0.51842,86736.0,86715.0,0.25568417]
["bitfinex","BTCUSD",1765990094279,0.51842,86735.0,86715.0,0.25568417]
["bitfinex","BTCUSD",1765990094499,0.0115307,86725.0,86690.0,0.69756]
["bitfinex","BTCUSD",1765990094712,0.51842,86706.0,86680.0,0.69756]
["bitfinex","BTCUSD",1765990094925,0.0907,86707.0,86680.0,0.69756]
["bitfinex","BTCUSD",1765990094926,0.70876685,86700.0,86683.0,0.01153628]
["bitfinex","BTCUSD",1765990095124,0.72122,86705.0,86680.0,0.69756]
["bitfinex","BTCUSD",1765990095125,0.0186,86705.0,86689.0,0.71107176]
["bitfinex","BTCUSD",1765990095329,0.0907,86707.0,86690.0,0.01153535]
["bitfinex","BTCUSD",1765990095554,0.51842,86719.0,86697.0,0.01153442]
["bitfinex","BTCUSD",1765990095555,0.0186,86714.0,86697.0,0.01153442]
["bitfinex","BTCUSD",1765990095752,0.0186,86714.0,86704.0,0.24220171]
["bitfinex","BTCUSD",1765990095949,0.002,86706.0,86703.0,0.01153362]
["bitfinex","BTCUSD",1765990096149,0.0186,86714.0,86696.0,0.23069115]
["bitfinex","BTCUSD",1765990096150,0.0186,86714.0,86706.0,0.23066441]
["bitfinex","BTCUSD",1765990096371,0.51842,86728.0,86707.0,0.02735147]
["bitfinex","BTCUSD",1765990096570,0.0907,86726.0,86713.0,0.01153229]
["bitfinex","BTCUSD",1765990096769,0.0186,86728.0,86716.0,0.01153189]
["bitfinex","BTCUSD",1765990096969,0.0186,86728.0,86712.0,0.01153242]
["bitfinex","BTCUSD",1765990097174,0.0186,86728.0,86707.0,0.01351176]
["bitfinex","BTCUSD",1765990097175,0.0186,86728.0,86715.0,0.23063976]
["bitfinex","BTCUSD",1765990097410,0.0186,86734.0,86721.0,0.01351176]
["bitfinex","BTCUSD",1765990097620,0.70262,86748.0,86721.0,0.01351176]
["bitfinex","BTCUSD",1765990097621,0.02943008,86741.0,86728.0,0.0115303]
["bitfinex","BTCUSD",1765990097820,0.0907,86739.0,86725.0,0.0115307]
["bitfinex","BTCUSD",1765990097994,0.72736685,86740.0,86727.0,0.01153043]
["bitfinex","BTCUSD",1765990098224,0.72736685,86740.0,86728.0,0.0115303]
["bitfinex","BTCUSD",1765990098376,0.72736685,86740.0,86726.0,0.01153056]
["bitfinex","BTCUSD",1765990098576,0.72736685,86740.0,86729.0,0.01153016]
["bitfinex","BTCUSD",1765990098780,0.72736685,86740.0,86728.0,0.24213552]
["bitfinex","BTCUSD",1765990099057,0.02930604,86748.0,86738.0,0.01152897]
["bitfinex","BTCUSD",1765990099207,0.05708812,86768.0,86704.0,0.05001839]
["bitfinex","BTCUSD",1765990099208,0.70876685,86760.0,86734.0,0.7090895]
["bitfinex","BTCUSD",1765990099411,0.51842,86757.0,86734.0,0.7090895]
["bitfinex","BTCUSD",1765990099573,0.51842,86757.0,86729.0,0.01153016]
["bitfinex","BTCUSD",1765990099574,1.0,86749.0,86724.0,0.01153083]
["bitfinex","BTCUSD",1765990099789,1.0,86749.0,86700.0,0.70876685]
["bitfinex","BTCUSD",1765990099790,0.70876685,86734.0,86702.0,0.03083193]
["bitfinex","BTCUSD",1765990099999,0.70876685,86720.0,86704.0,0.23066777]
["bitfinex","BTCUSD",1765990100203,0.71037972,86720.0,86701.0,0.69756]
["bitfinex","BTCUSD",1765990100412,0.51842,86719.0,86704.0,0.01153349]
["bitfinex","BTCUSD",1765990100615,0.52003287,86719.0,86709.0,0.01153282]
["bitfinex","BTCUSD",1765990100844,0.52003287,86719.0,86716.0,0.24216912]
["bitfinex","BTCUSD",1765990100845,0.00161287,86719.0,86716.0,0.24216912]
["bitfinex","BTCUSD",1765990101045,0.60912,86729.0,86719.0,0.01153149]
["bitfinex","BTCUSD",1765990101046,0.0186,86727.0,86719.0,0.01153149]
["bitfinex","BTCUSD",1765990101271,0.0186,86727.0,86724.0,0.01153083]
["bitfinex","BTCUSD",1765990101552,0.0186,86736.0,86726.0,0.01153056]
["bitfinex","BTCUSD",1765990101708,0.70876685,86750.0,86734.0,0.0115295]
["bitfinex","BTCUSD",1765990101916,1.0,86742.0,86726.0,0.02504232]
["bitfinex","BTCUSD",1765990102111,1.0,86742.0,86715.0,0.69756]
["bitfinex","BTCUSD",1765990102112,0.51842,86740.0,86722.0,0.01153109]
["bitfinex","BTCUSD",1765990102336,0.5661,86738.0,86719.0,0.23062919]
["bitfinex","BTCUSD",1765990102543,0.5661,86738.0,86722.0,0.01153109]
["bitfinex","BTCUSD",1765990102544,0.51842,86737.0,86722.0,0.01153109]
["bitfinex","BTCUSD",1765990102859,1.0,86731.0,86712.0,0.24218021]
["bitfinex","BTCUSD",1765990102986,0.70876685,86722.0,86706.0,0.23066321]
["bitfinex","BTCUSD",1765990103185,0.70876685,86722.0,86705.0,0.01153336]
["bitfinex","BTCUSD",1765990103390,0.0186,86725.0,86706.0,0.01153322]
["bitfinex","BTCUSD",1765990103751,0.0186,86725.0,86706.0,0.24219728]
["bitfinex","BTCUSD",1765990103960,0.0186,86725.0,86702.0,0.92823354]
["bitfinex","BTCUSD",1765990103961,0.0186,86725.0,86711.0,0.23064959]
["bitfinex","BTCUSD",1765990104184,0.0186,86725.0,86704.0,0.01153349]
["bitfinex","BTCUSD",1765990104409,0.0186,86725.0,86703.0,0.01351176]
["bitfinex","BTCUSD",1765990104410,0.51842,86720.0,86703.0,0.01351176]
["bitfinex","BTCUSD",1765990104625,0.0907,86714.0,86692.0,0.24223626]
["bitfinex","BTCUSD",1765990104835,0.0186,86713.0,86687.0,0.0186]
["bitfinex","BTCUSD",1765990105037,0.0186,86713.0,86694.0,0.24222963]
["bitfinex","BTCUSD",1765990105241,0.70876685,86710.0,86697.0,0.01153442]
["bitfinex","BTCUSD",1765990105447,0.53702,86713.0,86690.0,0.69756]
["bitfinex","BTCUSD",1765990105448,0.0186,86713.0,86707.0,0.001]
["bitfinex","BTCUSD",1765990105853,0.0186,86713.0,86700.0,0.23068004]
["bitfinex","BTCUSD",1765990106053,0.0186,86713.0,86698.0,0.01153429]
["bitfinex","BTCUSD",1765990106285,0.0186,86713.0,86700.0,0.24221373]
["bitfinex","BTCUSD",1765990106461,0.0196,86713.0,86699.0,0.01153415]
["bitfinex","BTCUSD",1765990106705,0.0196,86713.0,86702.0,0.23067471]
["bitfinex","BTCUSD",1765990106916,0.0196,86713.0,86703.0,0.02504538]
["bitfinex","BTCUSD",1765990107099,0.0196,86713.0,86703.0,0.01351176]
["bitfinex","BTCUSD",1765990107434,0.0196,86713.0,86697.0,0.01153442]
["bitfinex","BTCUSD",1765990107607,0.0196,86713.0,86703.0,0.01153362]
["bitfinex","BTCUSD",1765990107815,0.0186,86713.0,86702.0,0.01153375]
["bitfinex","BTCUSD",1765990107967,0.0186,86713.0,86700.0,0.01153402]
["bitfinex","BTCUSD",1765990108177,0.0196,86713.0,86701.0,0.01153389]
["bitfinex","BTCUSD",1765990108379,0.70876685,86711.0,86695.0,0.01153469]
["bitfinex","BTCUSD",1765990108702,0.70876685,86711.0,86692.0,0.23070087]
["bitfinex","BTCUSD",1765990108703,0.70876685,86710.0,86692.0,0.23070087]
["bitfinex","BTCUSD",1765990108866,0.51842,86709.0,86690.0,0.01153535]
["bitfinex","BTCUSD",1765990109061,0.51842,86709.0,86683.0,0.0186]
["bitfinex","BTCUSD",1765990109273,0.0907,86718.0,86683.0,0.0186]
["bitfinex","BTCUSD",1765990109274,0.02873718,86734.0,86720.0,0.01153136]
["bitfinex","BTCUSD",1765990109477,0.00161287,86737.0,86720.0,0.01153136]
["bitfinex","BTCUSD",1765990109478,0.00161287,86737.0,86723.0,0.01153096]
["bitfinex","BTCUSD",1765990109702,0.0907,86735.0,86719.0,0.23062829]
["bitfinex","BTCUSD",1765990109925,0.0907,86735.0,86717.0,0.01153176]
["bitfinex","BTCUSD",1765990110077,0.00161287,86737.0,86716.0,0.01153189]
["bitfinex","BTCUSD",1765990110078,0.51842,86731.0,86716.0,0.01153189]
["bitfinex","BTCUSD",1765990110276,0.51842,86731.0,86718.0,0.01153163]
["bitfinex","BTCUSD",1765990110480,0.51842,86731.0,86720.0,0.01153136]
["bitfinex","BTCUSD",1765990110777,0.51842,86731.0,86721.0,0.01153123]
["bitfinex","BTCUSD",1765990110948,0.51842,86731.0,86721.0,0.24215493]
["bitfinex","BTCUSD",1765990111156,0.51842,86731.0,86720.0,0.01153136]
["bitfinex","BTCUSD",1765990111391,0.51842,86731.0,86718.0,0.24216235]
["bitfinex","BTCUSD",1765990111392,0.00161287,86737.0,86727.0,0.23060622]
["bitfinex","BTCUSD",1765990111516,0.00161287,86737.0,86725.0,0.0115307]
["bitfinex","BTCUSD",1765990111733,0.00161287,86737.0,86730.0,0.01153003]
["bitfinex","BTCUSD",1765990111979,0.04749829,86744.0,86728.0,0.23060547]
["bitfinex","BTCUSD",1765990112186,0.04749829,86744.0,86729.0,0.23060314]
["bitfinex","BTCUSD",1765990112383,0.0907,86751.0,86730.0,0.01153003]
["bitfinex","BTCUSD",1765990112564,1.0,86748.0,86730.0,0.01153003]
["bitfinex","BTCUSD",1765990112758,0.0907,86745.0,86731.0,0.0115299]
["bitfinex","BTCUSD",1765990112988,0.0907,86745.0,86734.0,0.0115295]
["bitfinex","BTCUSD",1765990113195,0.0907,86745.0,86725.0,0.23061334]
["bitfinex","BTCUSD",1765990113196,0.60912,86743.0,86725.0,0.23061334]
["bitfinex","BTCUSD",1765990113391,0.51842,86739.0,86721.0,0.01351176]
["bitfinex","BTCUSD",1765990113594,0.51842,86738.0,86721.0,0.01351176]
["bitfinex","BTCUSD",1765990113769,0.1093,86743.0,86728.0,0.0115303]
["bitfinex","BTCUSD",1765990113973,0.0907,86743.0,86732.0,0.01152976]
["bitfinex","BTCUSD",1765990114171,1.0,86747.0,86733.0,0.24212224]
["bitfinex","BTCUSD",1765990114372,0.001,86744.0,86727.0,0.69756]
["bitfinex","BTCUSD",1765990114930,1.0,86748.0,86729.0,0.01153016]
["bitfinex","BTCUSD",1765990115069,1.0,86747.0,86731.0,0.0115299]
["bitfinex","BTCUSD",1765990115274,0.8658,86748.0,86737.0,0.0115291]
["bitfinex","BTCUSD",1765990115536,0.8658,86748.0,86735.0,0.01152937]
["bitfinex","BTCUSD",1765990115537,0.0907,86757.0,86742.0,0.01152844]
["bitfinex","BTCUSD",1765990115742,0.0907,86757.0,86738.0,0.71107176]
["bitfinex","BTCUSD",1765990115921,0.0907,86757.0,86740.0,0.23057412]
["bitfinex","BTCUSD",1765990116058,0.0907,86757.0,86741.0,0.01152857]
["bitfinex","BTCUSD",1765990116264,0.0907,86757.0,86739.0,0.92813551]
["bitfinex","BTCUSD",1765990116265,0.09231287,86757.0,86739.0,0.69756]
["bitfinex","BTCUSD",1765990116507,0.0907,86755.0,86738.0,0.01351176]
["bitfinex","BTCUSD",1765990116704,0.51842,86756.0,86741.0,0.01152857]
["bitfinex","BTCUSD",1765990116908,0.0186,86762.0,86751.0,0.01152724]
["bitfinex","BTCUSD",1765990117117,0.2072,86768.0,86756.0,0.01152658]
["bitfinex","BTCUSD",1765990117317,0.1475,86768.0,86754.0,0.01152684]
["bitfinex","BTCUSD",1765990117487,0.51842,86769.0,86752.0,0.01152711]
["bitfinex","BTCUSD",1765990117488,0.0907,86769.0,86752.0,0.01152711]
["bitfinex","BTCUSD",1765990117688,0.09231287,86769.0,86754.0,0.01152684]
["bitfinex","BTCUSD",1765990117954,0.09231287,86769.0,86752.0,0.01152711]
["bitfinex","BTCUSD",1765990118155,0.00161287,86769.0,86759.0,0.01152618]
["bitfinex","BTCUSD",1765990118307,0.00161287,86769.0,86753.0,0.23053864]
["bitfinex","BTCUSD",1765990118510,0.00161287,86769.0,86756.0,0.01152658]
["bitfinex","BTCUSD",1765990118713,0.001,86769.0,86761.0,0.01152591]
["bitfinex","BTCUSD",1765990118877,0.0907,86775.0,86761.0,0.01152591]
["bitfinex","BTCUSD",1765990119078,0.0907,86775.0,86760.0,0.01152604]
["bitfinex","BTCUSD",1765990119277,0.0907,86775.0,86759.0,0.01856]
["bitfinex","BTCUSD",1765990119478,0.09231287,86775.0,86759.0,0.01856]
["bitfinex","BTCUSD",1765990119685,0.00161287,86775.0,86760.0,0.23052024]
["bitfinex","BTCUSD",1765990119878,0.00161287,86775.0,86759.0,0.01856]
["bitfinex","BTCUSD",1765990120080,0.00161287,86775.0,86764.0,0.01351176]
["bitfinex","BTCUSD",1765990120280,0.60912,86773.0,86749.0,0.01152751]
["bitfinex","BTCUSD",1765990120485,0.00161287,86775.0,86752.0,0.01351176]
["bitfinex","BTCUSD",1765990120486,0.79189,86770.0,86752.0,0.01351176]
["bitfinex","BTCUSD",1765990120748,0.02017287,86775.0,86758.0,0.01152631]
["bitfinex","BTCUSD",1765990120943,0.02017287,86775.0,86761.0,0.001]
["bitfinex","BTCUSD",1765990121146,0.0907,86771.0,86759.0,0.01152618]
["bitfinex","BTCUSD",1765990121287,0.0907,86771.0,86760.0,0.01152604]
["bitfinex","BTCUSD",1765990121490,0.0907,86771.0,86761.0,0.01152591]
["bitfinex","BTCUSD",1765990121756,0.00161287,86775.0,86767.0,0.24202572]
["bitfinex","BTCUSD",1765990121960,0.00161287,86775.0,86759.0,0.24908337]
["bitfinex","BTCUSD",1765990121961,0.00161287,86775.0,86762.0,0.01152578]
["bitfinex","BTCUSD",1765990122170,0.00161287,86775.0,86760.0,0.01152604]
["bitfinex","BTCUSD",1765990122330,0.00161287,86775.0,86762.0,0.01152578]
["bitfinex","BTCUSD",1765990122519,0.50109,86784.0,86760.0,0.72426]
["bitfinex","BTCUSD",1765990122715,0.02890737,86786.0,86768.0,0.24202427]
["bitfinex","BTCUSD",1765990122983,0.02890737,86786.0,86761.0,0.72426]
["bitfinex","BTCUSD",1765990123308,0.50109,86778.0,86762.0,0.01856]
["bitfinex","BTCUSD",1765990123487,0.02890737,86786.0,86764.0,0.01152551]
["bitfinex","BTCUSD",1765990123643,0.02890737,86786.0,86763.0,0.24203803]
["bitfinex","BTCUSD",1765990123843,0.02890737,86786.0,86762.0,0.03008578]
["bitfinex","BTCUSD",1765990124044,0.02890737,86786.0,86763.0,0.01152565]
["bitfinex","BTCUSD",1765990124280,1.0,86789.0,86777.0,0.01152379]
["bitfinex","BTCUSD",1765990124620,1.03893349,86800.0,86778.0,0.01152365]
["bitfinex","BTCUSD",1765990124621,0.8026,86794.0,86778.0,0.01152365]
["bitfinex","BTCUSD",1765990124841,0.1863,86793.0,86776.0,0.01152392]
["bitfinex","BTCUSD",1765990125125,1.03893349,86800.0,86774.0,0.23048283]
["bitfinex","BTCUSD",1765990125126,0.1764,86804.0,86786.0,0.01152259]
["bitfinex","BTCUSD",1765990125337,0.00161287,86804.0,86791.0,0.01152193]
["bitfinex","BTCUSD",1765990125547,0.00161287,86804.0,86793.0,0.23043332]
["bitfinex","BTCUSD",1765990125757,0.00161287,86804.0,86795.0,0.0115214]
["bitfinex","BTCUSD",1765990126171,0.00161287,86804.0,86792.0,0.73578179]
["bitfinex","BTCUSD",1765990126380,1.0,86816.0,86795.0,0.0115214]
["bitfinex","BTCUSD",1765990126618,1.0,86816.0,86786.0,0.02503435]
["bitfinex","BTCUSD",1765990126799,0.50109,86806.0,86787.0,0.01856]
["bitfinex","BTCUSD",1765990127211,1.0,86803.0,86771.0,0.52675458]
["bitfinex","BTCUSD",1765990127405,0.0907,86817.0,86774.0,0.23048344]
["bitfinex","BTCUSD",1765990127406,0.50109,86797.0,86774.0,0.23048344]
["bitfinex","BTCUSD",1765990127613,1.0,86796.0,86774.0,0.96626762]
["bitfinex","BTCUSD",1765990127816,1.0,86796.0,86777.0,0.001]
["bitfinex","BTCUSD",1765990128022,0.50109,86793.0,86771.0,0.23049104]
["bitfinex","BTCUSD",1765990128196,0.50109,86793.0,86778.0,0.01856]
["bitfinex","BTCUSD",1765990128807,0.68625,86798.0,86778.0,0.01856]
["bitfinex","BTCUSD",1765990128979,0.3736,86797.0,86778.0,0.01856]
["bitfinex","BTCUSD",1765990129186,0.3736,86797.0,86770.0,0.01351176]
["bitfinex","BTCUSD",1765990129187,1.03893349,86790.0,86770.0,0.01351176]
["bitfinex","BTCUSD",1765990129395,0.23047377,86778.0,86744.0,0.03083193]
["bitfinex","BTCUSD",1765990129618,1.0,86769.0,86748.0,0.01856]
["bitfinex","BTCUSD",1765990129858,0.50109,86768.0,86748.0,0.01856]
["bitfinex","BTCUSD",1765990130064,0.68625,86764.0,86748.0,0.01856]
["bitfinex","BTCUSD",1765990130271,0.50109,86763.0,86748.0,0.01856]
["bitfinex","BTCUSD",1765990130446,0.50270287,86763.0,86748.0,0.01856]
["bitfinex","BTCUSD",1765990131147,0.50270287,86763.0,86739.0,0.01152883]
["bitfinex","BTCUSD",1765990131148,0.50270287,86763.0,86741.0,0.01152857]
["bitfinex","BTCUSD",1765990131294,0.50270287,86763.0,86743.0,0.0115283]
["bitfinex","BTCUSD",1765990131490,0.50270287,86763.0,86741.0,0.24209963]
["bitfinex","BTCUSD",1765990131710,0.1249,86762.0,86739.0,0.24210513]
["bitfinex","BTCUSD",1765990131928,0.536,86761.0,86741.0,0.24209956]
["bitfinex","BTCUSD",1765990132119,0.00161287,86762.0,86743.0,0.0115283]
["bitfinex","BTCUSD",1765990132409,0.1492,86761.0,86741.0,0.01152857]
["bitfinex","BTCUSD",1765990132586,0.1492,86761.0,86743.0,0.72426]
["bitfinex","BTCUSD",1765990132742,0.1354,86761.0,86743.0,0.72426]
["bitfinex","BTCUSD",1765990132953,0.001,86763.0,86752.0,0.02503887]
["bitfinex","BTCUSD",1765990133154,0.0907,86780.0,86762.0,0.01152578]
["bitfinex","BTCUSD",1765990133365,0.0907,86780.0,86766.0,0.24401635]
["bitfinex","BTCUSD",1765990133553,0.02905897,86781.0,86769.0,0.01152485]
["bitfinex","BTCUSD",1765990133735,0.00025335,86785.0,86772.0,0.24201252]
["bitfinex","BTCUSD",1765990133934,0.00025335,86785.0,86772.0,0.01152445]
["bitfinex","BTCUSD",1765990134137,0.00025335,86785.0,86770.0,0.01152472]
["bitfinex","BTCUSD",1765990134381,0.00025335,86785.0,86767.0,0.01152511]
["bitfinex","BTCUSD",1765990134557,0.00025335,86785.0,86771.0,0.01152458]
["bitfinex","BTCUSD",1765990134761,0.00025335,86785.0,86770.0,0.01152472]
["bitfinex","BTCUSD",1765990135006,0.00025335,86785.0,86766.0,0.01351176]
["bitfinex","BTCUSD",1765990135007,0.00186622,86785.0,86766.0,0.01351176]
["bitfinex","BTCUSD",1765990135180,0.00186622,86785.0,86747.0,0.01152777]
["bitfinex","BTCUSD",1765990135181,0.50109,86779.0,86747.0,0.01152777]
["bitfinex","BTCUSD",1765990135384,0.50109,86779.0,86746.0,0.0907]
["bitfinex","BTCUSD",1765990135385,0.50109,86776.0,86755.0,0.01556673]
["bitfinex","BTCUSD",1765990135593,1.0,86775.0,86745.0,0.72426]
["bitfinex","BTCUSD",1765990135795,1.0,86775.0,86747.0,0.01856]
["bitfinex","BTCUSD",1765990135796,1.0,86768.0,86747.0,0.01856]
["bitfinex","BTCUSD",1765990136121,0.50109,86763.0,86743.0,0.01856]
["bitfinex","BTCUSD",1765990136337,0.50109,86763.0,86747.0,0.24208329]
["bitfinex","BTCUSD",1765990136509,0.8478,86766.0,86747.0,0.24208329]
["bitfinex","BTCUSD",1765990136827,0.8478,86766.0,86733.0,0.72426]
["bitfinex","BTCUSD",1765990136828,0.50109,86764.0,86733.0,0.72426]
["bitfinex","BTCUSD",1765990136938,0.50109,86764.0,86721.0,0.01351176]
["bitfinex","BTCUSD",1765990136939,0.0907,86745.0,86721.0,0.01351176]
["bitfinex","BTCUSD",1765990137238,1.03893349,86740.0,86721.0,0.01351176]
["bitfinex","BTCUSD",1765990137446,1.03893349,86740.0,86722.0,0.24215266]
["bitfinex","BTCUSD",1765990137653,1.03893349,86740.0,86721.0,0.01351176]
["bitfinex","BTCUSD",1765990137654,1.03893349,86740.0,86721.0,0.02504299]
["bitfinex","BTCUSD",1765990137856,1.54163636,86740.0,86724.0,0.01153083]
["bitfinex","BTCUSD",1765990138030,1.54163636,86740.0,86726.0,0.01153056]
["bitfinex","BTCUSD",1765990138241,0.50270287,86740.0,86724.0,0.01153083]
["bitfinex","BTCUSD",1765990138443,1.04054636,86740.0,86728.0,0.23060582]
["bitfinex","BTCUSD",1765990138643,0.46088136,86791.0,86736.0,0.01152923]
["bitfinex","BTCUSD",1765990138644,0.0907,86747.0,86736.0,0.01152923]
["bitfinex","BTCUSD",1765990139012,0.0907,86747.0,86722.0,0.001]
["bitfinex","BTCUSD",1765990139013,0.50109,86746.0,86712.0,0.51523]
["bitfinex","BTCUSD",1765990139223,0.0907,86747.0,86738.0,0.23057855]
["bitfinex","BTCUSD",1765990139448,0.0907,86747.0,86735.0,0.01351176]
["bitfinex","BTCUSD",1765990139449,0.0907,86747.0,86736.0,0.2305831]
["bitfinex","BTCUSD",1765990139659,0.0907,86757.0,86739.0,0.01152883]
["bitfinex","BTCUSD",1765990139867,0.0907,86757.0,86742.0,0.01152844]
["bitfinex","BTCUSD",1765990140085,0.50109,86766.0,86735.0,0.01351176]
["bitfinex","BTCUSD",1765990140086,0.50109,86766.0,86736.0,0.72426]
["bitfinex","BTCUSD",1765990140309,0.40109,86766.0,86749.0,0.01351176]
["bitfinex","BTCUSD",1765990140529,1.03893349,86780.0,86759.0,0.01152618]
["bitfinex","BTCUSD",1765990140763,0.00025335,86785.0,86763.0,0.02503741]
["bitfinex","BTCUSD",1765990140764,0.01856,86784.0,86763.0,0.02503741]
["bitfinex","BTCUSD",1765990140991,0.01856,86784.0,86764.0,0.23051034]
["bitfinex","BTCUSD",1765990141184,0.01856,86784.0,86769.0,0.01152485]
["bitfinex","BTCUSD",1765990141405,0.01856,86784.0,86766.0,0.01152525]
["bitfinex","BTCUSD",1765990141406,0.00025335,86785.0,86766.0,0.01856]
["bitfinex","BTCUSD",1765990141609,3.35e-06,86785.0,86774.0,0.01152418]
["bitfinex","BTCUSD",1765990141799,3.35e-06,86785.0,86783.0,0.23045762]
["bitfinex","BTCUSD",1765990142032,3.35e-06,86785.0,86784.0,0.72426]
["bitfinex","BTCUSD",1765990142184,3.35e-06,86785.0,86780.0,0.01152339]
["bitfinex","BTCUSD",1765990142185,0.50109,86816.0,86790.0,0.23044113]
["bitfinex","BTCUSD",1765990142401,0.68625,86826.0,86791.0,0.75664631]
["bitfinex","BTCUSD",1765990142581,0.00161287,86826.0,86811.0,0.24190284]
["bitfinex","BTCUSD",1765990142775,0.50109,86837.0,86822.0,0.01151781]
["bitfinex","BTCUSD",1765990142984,0.24377376,86858.0,86804.0,0.01856]
["bitfinex","BTCUSD",1765990142985,0.01856,86845.0,86821.0,0.01151795]
["bitfinex","BTCUSD",1765990143204,0.01050259,86844.0,86827.0,0.01151715]
["bitfinex","BTCUSD",1765990143406,0.50109,86849.0,86827.0,0.01151715]
["bitfinex","BTCUSD",1765990143407,0.50109,86849.0,86830.0,0.01151675]
["bitfinex","BTCUSD",1765990143610,0.01856,86853.0,86834.0,0.01151622]
["bitfinex","BTCUSD",1765990143812,0.01856,86853.0,86818.0,0.74282]
["bitfinex","BTCUSD",1765990143813,0.00181287,86843.0,86819.0,0.01151821]
["bitfinex","BTCUSD",1765990144012,0.00181287,86843.0,86805.0,0.23040147]
["bitfinex","BTCUSD",1765990144013,1.03893349,86830.0,86805.0,0.23040147]
["bitfinex","BTCUSD",1765990144183,1.03893349,86830.0,86799.0,0.75509193]
["bitfinex","BTCUSD",1765990144184,0.50109,86828.0,86801.0,0.0115206]
["bitfinex","BTCUSD",1765990144422,0.50109,86828.0,86790.0,0.03083193]
["bitfinex","BTCUSD",1765990144423,1.03893349,86820.0,86800.0,0.01856]
["bitfinex","BTCUSD",1765990144624,1.03893349,86820.0,86793.0,0.25546584]
["bitfinex","BTCUSD",1765990144625,1.03893349,86810.0,86795.0,0.01856]
["bitfinex","BTCUSD",1765990144868,1.03893349,86810.0,86793.0,0.01351176]
["bitfinex","BTCUSD",1765990144869,0.2238,86809.0,86793.0,0.01351176]
["bitfinex","BTCUSD",1765990145001,0.50109,86802.0,86776.0,0.24200007]
["bitfinex","BTCUSD",1765990145199,1.50109,86800.0,86779.0,0.03008352]
["bitfinex","BTCUSD",1765990145412,0.50109,86800.0,86771.0,0.01152458]
["bitfinex","BTCUSD",1765990145759,0.0907,86797.0,86780.0,0.01351176]
["bitfinex","BTCUSD",1765990146511,0.0907,86797.0,86766.0,0.23050289]
["bitfinex","BTCUSD",1765990146512,1.03743978,86790.0,86766.0,0.23050289]
["bitfinex","BTCUSD",1765990146715,0.00161287,86802.0,86766.0,0.23050289]
["bitfinex","BTCUSD",1765990146716,0.59179,86801.0,86777.0,0.01351176]
["bitfinex","BTCUSD",1765990146915,0.0907,86799.0,86785.0,0.01152272]
["bitfinex","BTCUSD",1765990147121,0.50109,86801.0,86783.0,0.01152299]
["bitfinex","BTCUSD",1765990147122,0.02908399,86801.0,86783.0,0.01152299]
["bitfinex","BTCUSD",1765990147347,0.02908399,86801.0,86798.0,0.011521]
["bitfinex","BTCUSD",1765990147546,0.50109,86825.0,86798.0,0.011521]
["bitfinex","BTCUSD",1765990147547,1.03743978,86820.0,86799.0,0.01152087]
["bitfinex","BTCUSD",1765990147793,0.1044,86819.0,86799.0,0.01152087]
["bitfinex","BTCUSD",1765990147944,0.3102,86821.0,86804.0,0.0115202]
["bitfinex","BTCUSD",1765990148145,0.01856,86822.0,86804.0,0.0115202]
["bitfinex","BTCUSD",1765990148363,0.01856,86822.0,86800.0,0.230413]
["bitfinex","BTCUSD",1765990148364,0.0002,86843.0,86816.0,0.01151861]
["bitfinex","BTCUSD",1765990148617,1.0,86839.0,86816.0,0.01151861]
["bitfinex","BTCUSD",1765990148738,0.003,86820.0,86819.0,0.01151821]
["bitfinex","BTCUSD",1765990148940,0.0002,86843.0,86834.0,0.23032318]
["bitfinex","BTCUSD",1765990149164,0.0002,86843.0,86828.0,0.01856]
["bitfinex","BTCUSD",1765990149396,0.0002,86843.0,86830.0,0.01151675]
["bitfinex","BTCUSD",1765990149566,0.0002,86843.0,86832.0,0.01151649]
["bitfinex","BTCUSD",1765990149767,0.0002,86843.0,86835.0,0.01351176]
["bitfinex","BTCUSD",1765990149981,0.0002,86843.0,86829.0,0.75475688]
["bitfinex","BTCUSD",1765990150158,0.0002,86843.0,86838.0,0.01151569]
["bitfinex","BTCUSD",1765990150365,0.0002,86843.0,86837.0,0.01151582]
["bitfinex","BTCUSD",1765990150541,0.0002,86843.0,86833.0,0.01151635]
["bitfinex","BTCUSD",1765990150748,0.0002,86843.0,86830.0,0.01151675]
["bitfinex","BTCUSD",1765990150968,0.0002,86843.0,86836.0,0.01351176]
["bitfinex","BTCUSD",1765990151471,0.0002,86843.0,86834.0,0.01351176]
["bitfinex","BTCUSD",1765990152313,0.0002,86843.0,86836.0,0.003]
["bitfinex","BTCUSD",1765990152752,0.00181287,86843.0,86836.0,0.003]
["bitfinex","BTCUSD",1765990153158,0.00161287,86837.0,86825.0,0.01856]
["bitfinex","BTCUSD",1765990153496,1.03743978,86850.0,86834.0,0.69551]
["bitfinex","BTCUSD",1765990153700,1.03743978,86850.0,86834.0,0.69712]
["bitfinex","BTCUSD",1765990154030,2.44e-06,86835.0,86832.0,0.70702649]
["bitfinex","BTCUSD",1765990154262,1.03743978,86850.0,86834.0,0.01151622]
["bitfinex","BTCUSD",1765990154542,0.01826304,86864.0,86834.0,0.01151622]
["bitfinex","BTCUSD",1765990154543,0.0002,86864.0,86839.0,0.01151556]
["bitfinex","BTCUSD",1765990154725,0.8499,86859.0,86837.0,0.01351176]
["bitfinex","BTCUSD",1765990154881,0.3095,86859.0,86837.0,0.01512176]
["bitfinex","BTCUSD",1765990155307,1.03743978,86850.0,86837.0,0.01512176]
["bitfinex","BTCUSD",1765990155735,1.03743978,86850.0,86837.0,0.00161]
["bitfinex","BTCUSD",1765990156239,0.8945,86859.0,86837.0,0.00161]
["bitfinex","BTCUSD",1765990156443,0.0907,86878.0,86859.0,0.43159]
["bitfinex","BTCUSD",1765990156706,0.68071999,86900.0,86872.0,0.01151118]
["bitfinex","BTCUSD",1765990156707,0.1956,86886.0,86872.0,0.01151118]
["bitfinex","BTCUSD",1765990157012,1.03743978,86900.0,86872.0,0.01151118]
["bitfinex","BTCUSD",1765990157013,1.0,86899.0,86877.0,0.01151052]
["bitfinex","BTCUSD",1765990157178,1.0,86899.0,86879.0,0.01151026]
["bitfinex","BTCUSD",1765990157767,0.7509,86899.0,86873.0,0.01151105]
["bitfinex","BTCUSD",1765990157962,1.03743978,86890.0,86873.0,0.00161]
["bitfinex","BTCUSD",1765990158279,0.67972,86886.0,86856.0,0.01856]
["bitfinex","BTCUSD",1765990158480,0.67972,86883.0,86856.0,0.00161]
["bitfinex","BTCUSD",1765990158658,1.0,86884.0,86856.0,0.00161]
["bitfinex","BTCUSD",1765990158659,1.0,86879.0,86856.0,0.00161]
["bitfinex","BTCUSD",1765990158862,1.51955978,86880.0,86856.0,0.00161]
["bitfinex","BTCUSD",1765990158863,0.57282,86876.0,86856.0,0.00161]
["bitfinex","BTCUSD",1765990159064,0.57282,86876.0,86829.0,0.0907]
["bitfinex","BTCUSD",1765990159065,0.01151211,86865.0,86832.0,0.23032779]
["bitfinex","BTCUSD",1765990159264,0.67972,86862.0,86836.0,0.01512176]
["bitfinex","BTCUSD",1765990159501,1.0,86860.0,86836.0,0.01512176]
["bitfinex","BTCUSD",1765990159718,0.0907,86861.0,86843.0,0.24799]
["bitfinex","BTCUSD",1765990159936,0.0907,86875.0,86851.0,0.01151397]
["bitfinex","BTCUSD",1765990159937,0.0907,86872.0,86851.0,0.01151397]
["bitfinex","BTCUSD",1765990160260,0.67972,86878.0,86851.0,0.00161]
["bitfinex","BTCUSD",1765990160261,0.0907,86868.0,86851.0,0.00161]
["bitfinex","BTCUSD",1765990160445,0.0907,86866.0,86851.0,0.00161]
["bitfinex","BTCUSD",1765990160872,1.0,86863.0,86843.0,0.01856]
["bitfinex","BTCUSD",1765990161098,0.0907,86868.0,86851.0,0.00161]
["bitfinex","BTCUSD",1765990161292,0.01856,86879.0,86857.0,0.24177551]
["bitfinex","BTCUSD",1765990161293,1.0,86878.0,86857.0,0.24177551]
["bitfinex","BTCUSD",1765990161505,0.0907,86877.0,86862.0,0.01151251]
["bitfinex","BTCUSD",1765990161727,0.0250199,86895.0,86862.0,0.00161]
["bitfinex","BTCUSD",1765990161900,1.0,86889.0,86864.0,0.01151224]
["bitfinex","BTCUSD",1765990162151,0.01856,86891.0,86864.0,0.01151224]
["bitfinex","BTCUSD",1765990162152,1.0,86890.0,86864.0,0.01312224]
["bitfinex","BTCUSD",1765990162468,1.0,86898.0,86869.0,0.05001839]
["bitfinex","BTCUSD",1765990162651,1.0,86898.0,86870.0,0.03007145]
["bitfinex","BTCUSD",1765990162826,2.16184,86897.0,86871.0,0.01351176]
["bitfinex","BTCUSD",1765990163039,2.16184,86897.0,86860.0,0.15223116]
["bitfinex","BTCUSD",1765990163040,0.48212,86884.0,86861.0,0.01856]
["bitfinex","BTCUSD",1765990163238,1.0,86894.0,86864.0,0.01351176]
["bitfinex","BTCUSD",1765990163441,1.0,86894.0,86872.0,0.01151118]
["bitfinex","BTCUSD",1765990163653,0.0907,86891.0,86872.0,0.00161]
["bitfinex","BTCUSD",1765990163974,0.483,86889.0,86872.0,0.00161]
["bitfinex","BTCUSD",1765990164133,0.0907,86894.0,86872.0,0.00161]
["bitfinex","BTCUSD",1765990164330,0.67972,86898.0,86872.0,0.00161]
["bitfinex","BTCUSD",1765990164331,0.6315,86893.0,86877.0,0.01151052]
["bitfinex","BTCUSD",1765990164533,0.01856,86902.0,86880.0,0.23020023]
["bitfinex","BTCUSD",1765990164801,0.4671,86901.0,86880.0,0.00161]
["bitfinex","BTCUSD",1765990164965,0.7454,86899.0,86880.0,0.00161]
["bitfinex","BTCUSD",1765990165176,0.67972,86901.0,86880.0,0.00161]
["bitfinex","BTCUSD",1765990165177,0.9373,86901.0,86880.0,0.00161]
["bitfinex","BTCUSD",1765990165533,0.48212,86905.0,86880.0,0.00161]
["bitfinex","BTCUSD",1765990165732,0.01150761,86899.0,86880.0,0.00161]
["bitfinex","BTCUSD",1765990165976,0.01150761,86899.0,86861.0,0.0498]
["bitfinex","BTCUSD",1765990165977,1.23017313,86892.0,86861.0,0.0498]
["bitfinex","BTCUSD",1765990166178,0.01151065,86876.0,86861.0,0.00161]
["bitfinex","BTCUSD",1765990166493,1.2417187,86878.0,86853.0,0.01856]
["bitfinex","BTCUSD",1765990166671,1.01151079,86875.0,86836.0,0.02502772]
["bitfinex","BTCUSD",1765990166867,1.0,86872.0,86844.0,0.00161]
["bitfinex","BTCUSD",1765990167268,0.78721308,86872.0,86844.0,0.00161]
["bitfinex","BTCUSD",1765990167467,1.0,86872.0,86844.0,0.00161]
["bitfinex","BTCUSD",1765990167642,1.0,86872.0,86845.0,0.01856]
["bitfinex","BTCUSD",1765990167839,0.2329,86869.0,86849.0,0.01151423]
["bitfinex","BTCUSD",1765990168119,0.2766,86865.0,86849.0,0.00161]
["bitfinex","BTCUSD",1765990168344,1.0,86870.0,86849.0,0.00161]
["bitfinex","BTCUSD",1765990168551,1.16184,86866.0,86855.0,0.01151344]
["bitfinex","BTCUSD",1765990168753,0.0907,86871.0,86849.0,0.00161]
["bitfinex","BTCUSD",1765990168754,0.67972,86871.0,86853.0,3.89e-06]
["bitfinex","BTCUSD",1765990168940,0.48212,86865.0,86851.0,0.01856]
["bitfinex","BTCUSD",1765990169148,0.0907,86869.0,86860.0,0.01151277]
["bitfinex","BTCUSD",1765990169149,0.67972,86864.0,86860.0,0.01151277]
["bitfinex","BTCUSD",1765990169361,0.0907,86869.0,86863.0,0.23024713]
["bitfinex","BTCUSD",1765990169609,0.0907,86869.0,86860.0,0.01351176]
["bitfinex","BTCUSD",1765990169804,0.77042,86869.0,86855.0,0.01151344]
["bitfinex","BTCUSD",1765990170013,0.0907,86868.0,86860.0,0.01351176]
["bitfinex","BTCUSD",1765990170388,0.0907,86868.0,86860.0,0.01551176]
["bitfinex","BTCUSD",1765990170595,0.0907,86868.0,86860.0,0.01351176]
["bitfinex","BTCUSD",1765990171131,1.16184,86881.0,86854.0,0.01151357]
["bitfinex","BTCUSD",1765990171327,0.0907,86874.0,86851.0,0.01856]
["bitfinex","BTCUSD",1765990171557,0.57282,86873.0,86851.0,0.01856]
["bitfinex","BTCUSD",1765990171769,0.48212,86883.0,86852.0,0.01151383]
["bitfinex","BTCUSD",1765990171975,0.24170192,86884.0,86850.0,0.24179522]
["bitfinex","BTCUSD",1765990171976,0.77042,86879.0,86851.0,0.01151397]
["bitfinex","BTCUSD",1765990172196,0.48212,86873.0,86852.0,0.01151383]
["bitfinex","BTCUSD",1765990172417,0.48212,86868.0,86852.0,0.01151383]
["bitfinex","BTCUSD",1765990172629,0.0907,86866.0,86853.0,0.2417877]
["bitfinex","BTCUSD",1765990172833,0.0907,86866.0,86860.0,0.002]
["bitfinex","BTCUSD",1765990173041,0.0907,86866.0,86857.0,0.01151317]
["bitfinex","BTCUSD",1765990173240,0.0907,86866.0,86858.0,0.01151304]
["bitfinex","BTCUSD",1765990173438,0.0907,86866.0,86856.0,0.23026376]
["bitfinex","BTCUSD",1765990173674,0.67972,86867.0,86854.0,0.01151357]
["bitfinex","BTCUSD",1765990173675,0.0907,86867.0,86854.0,0.24178462]
["bitfinex","BTCUSD",1765990173884,0.09231287,86867.0,86846.0,1.76e-06]
["bitfinex","BTCUSD",1765990174099,0.09231287,86867.0,86825.0,0.47902]
["bitfinex","BTCUSD",1765990174100,0.0907,86859.0,86838.0,0.01151569]
["bitfinex","BTCUSD",1765990174315,0.0907,86859.0,86833.0,0.01151635]
["bitfinex","BTCUSD",1765990174316,0.0907,86855.0,86833.0,0.01151635]
["bitfinex","BTCUSD",1765990174620,1.16184,86850.0,86818.0,0.01351176]
["bitfinex","BTCUSD",1765990174838,0.57282,86842.0,86826.0,0.2303454]
["bitfinex","BTCUSD",1765990175067,0.77042,86835.0,86826.0,0.01151728]
["bitfinex","BTCUSD",1765990175244,0.0907,86833.0,86827.0,0.01151715]
["bitfinex","BTCUSD",1765990175449,0.0907,86833.0,86832.0,0.01351176]
["bitfinex","BTCUSD",1765990175673,0.00161287,86842.0,86840.0,0.23030861]
["bitfinex","BTCUSD",1765990175810,0.01856,86847.0,86841.0,0.01151529]
["bitfinex","BTCUSD",1765990176018,0.0907,86848.0,86842.0,0.24181773]
["bitfinex","BTCUSD",1765990176215,0.0907,86848.0,86840.0,0.24182356]
["bitfinex","BTCUSD",1765990176423,0.05707459,86868.0,86830.0,0.7246157]
["bitfinex","BTCUSD",1765990176424,0.02813402,86868.0,86855.0,0.01151344]
["bitfinex","BTCUSD",1765990176627,1.16184,86867.0,86854.0,0.01151357]
["bitfinex","BTCUSD",1765990176834,0.67972,86867.0,86861.0,4.4e-06]
["bitfinex","BTCUSD",1765990177033,0.00025289,86889.0,86861.0,4.4e-06]
["bitfinex","BTCUSD",1765990177034,0.01856,86884.0,86861.0,4.4e-06]
["bitfinex","BTCUSD",1765990177232,0.48212,86880.0,86859.0,0.01151291]
["bitfinex","BTCUSD",1765990177434,0.48212,86875.0,86855.0,2.9e-07]
["bitfinex","BTCUSD",1765990177648,0.48212,86875.0,86867.0,0.23023546]
["bitfinex","BTCUSD",1765990177649,0.67972,86873.0,86867.0,0.23023546]
["bitfinex","BTCUSD",1765990177880,0.00161287,86875.0,86851.0,0.05001839]
["bitfinex","BTCUSD",1765990177881,0.00161287,86875.0,86868.0,0.01351176]
["bitfinex","BTCUSD",1765990178051,0.00161287,86875.0,86868.0,0.02502347]
["bitfinex","BTCUSD",1765990178252,0.01856,86884.0,86875.0,0.01151079]
["bitfinex","BTCUSD",1765990178482,0.01054009,86883.0,86876.0,6.5e-07]
["bitfinex","BTCUSD",1765990178684,0.01856,86884.0,86876.0,6.5e-07]
["bitfinex","BTCUSD",1765990178903,0.00025289,86889.0,86883.0,0.01150973]
["bitfinex","BTCUSD",1765990179140,0.00025289,86889.0,86882.0,0.01351176]
["bitfinex","BTCUSD",1765990179301,0.00025289,86889.0,86878.0,3.9e-07]
["bitfinex","BTCUSD",1765990179302,0.0907,86885.0,86878.0,3.9e-07]
["bitfinex","BTCUSD",1765990179477,0.0907,86885.0,86882.0,0.01151162]
["bitfinex","BTCUSD",1765990179850,0.67972,86882.0,86878.0,3.9e-07]
["bitfinex","BTCUSD",1765990180057,0.67972,86882.0,86854.0,0.47902]
["bitfinex","BTCUSD",1765990180058,0.00161287,86882.0,86868.0,0.01151451]
["bitfinex","BTCUSD",1765990180251,0.48373287,86882.0,86873.0,0.23022026]
["bitfinex","BTCUSD",1765990180465,0.67972,86881.0,86868.0,2.8e-06]
["bitfinex","BTCUSD",1765990180650,0.67972,86881.0,86860.0,0.01151277]
["bitfinex","BTCUSD",1765990180651,0.6829,86875.0,86861.0,0.2302504]
["bitfinex","BTCUSD",1765990180917,0.6829,86873.0,86866.0,1.76e-06]
["bitfinex","BTCUSD",1765990181092,0.6829,86873.0,86862.0,0.01351176]
["bitfinex","BTCUSD",1765990181093,0.51337,86873.0,86862.0,0.01351176]
["bitfinex","BTCUSD",1765990181294,0.51337,86873.0,86862.0,1.76e-06]
["bitfinex","BTCUSD",1765990181295,0.6829,86872.0,86862.0,1.76e-06]
["bitfinex","BTCUSD",1765990181712,0.6829,86872.0,86852.0,0.2802932]
["bitfinex","BTCUSD",1765990181713,0.51337,86866.0,86844.0,0.0115149]
["bitfinex","BTCUSD",1765990181850,0.6829,86864.0,86852.0,0.01351176]
["bitfinex","BTCUSD",1765990182038,0.0907,86860.0,86844.0,0.0115149]
["bitfinex","BTCUSD",1765990182281,0.0907,86860.0,86838.0,0.01856]
["bitfinex","BTCUSD",1765990182282,0.0907,86862.0,86848.0,0.01151436]
["bitfinex","BTCUSD",1765990182498,0.0907,86859.0,86843.0,0.23029962]
["bitfinex","BTCUSD",1765990182706,0.0907,86859.0,86851.0,0.01151397]
["bitfinex","BTCUSD",1765990182919,0.0907,86859.0,86850.0,0.01351176]
["bitfinex","BTCUSD",1765990183280,0.0907,86859.0,86851.0,1.76e-06]
["bitfinex","BTCUSD",1765990183414,0.0907,86865.0,86855.0,0.01151344]
["bitfinex","BTCUSD",1765990183615,0.0907,86865.0,86851.0,1.76e-06]
["bitfinex","BTCUSD",1765990183616,0.0907,86865.0,86861.0,0.01151264]
["bitfinex","BTCUSD",1765990183840,0.0907,86865.0,86860.0,0.01151277]
["bitfinex","BTCUSD",1765990183841,0.0907,86865.0,86862.0,0.01151251]
["bitfinex","BTCUSD",1765990184240,0.6829,86895.0,86863.0,0.47987]
["bitfinex","BTCUSD",1765990184461,0.01053319,86880.0,86873.0,0.24373101]
["bitfinex","BTCUSD",1765990184696,2.87e-06,86881.0,86874.0,0.24172879]
["bitfinex","BTCUSD",1765990184909,2.87e-06,86881.0,86860.0,1.1859257]
["bitfinex","BTCUSD",1765990184910,0.51337,86879.0,86861.0,0.23025099]
["bitfinex","BTCUSD",1765990185112,2.87e-06,86881.0,86861.0,0.23025099]
["bitfinex","BTCUSD",1765990185113,0.0907,86877.0,86861.0,0.23025099]
["bitfinex","BTCUSD",1765990185387,0.6829,86875.0,86862.0,0.01351176]
["bitfinex","BTCUSD",1765990185587,0.6829,86873.0,86862.0,1.76e-06]
["bitfinex","BTCUSD",1765990185765,0.6829,86869.0,86861.0,0.01351176]
["bitfinex","BTCUSD",1765990186492,0.6829,86869.0,86862.0,0.01151251]
["bitfinex","BTCUSD",1765990186688,0.00161,86873.0,86865.0,0.01151211]
["bitfinex","BTCUSD",1765990186896,0.00161,86873.0,86861.0,0.25527632]
["bitfinex","BTCUSD",1765990187106,0.00161,86873.0,86864.0,0.01151224]
["bitfinex","BTCUSD",1765990187308,0.00161,86873.0,86867.0,0.01151185]
["bitfinex","BTCUSD",1765990187466,0.01053934,86877.0,86867.0,0.01151185]
["bitfinex","BTCUSD",1765990187669,0.01053934,86877.0,86869.0,0.24174294]
["bitfinex","BTCUSD",1765990187867,0.0907,86879.0,86872.0,0.01151118]
["bitfinex","BTCUSD",1765990188206,0.0907,86879.0,86868.0,0.01151171]
["bitfinex","BTCUSD",1765990188207,0.0105405,86878.0,86868.0,0.01151171]
["bitfinex","BTCUSD",1765990188585,0.0105405,86878.0,86870.0,0.01151145]
["bitfinex","BTCUSD",1765990188784,0.0105405,86878.0,86871.0,0.01151132]
["bitfinex","BTCUSD",1765990188964,0.0105405,86878.0,86870.0,0.24174026]
["bitfinex","BTCUSD",1765990189189,0.0105405,86878.0,86869.0,0.01151158]
["bitfinex","BTCUSD",1765990189511,0.0105405,86878.0,86873.0,0.23022065]
["bitfinex","BTCUSD",1765990189739,0.0907,86883.0,86877.0,0.01151052]
["bitfinex","BTCUSD",1765990189931,0.01054541,86882.0,86878.0,0.24171729]
["bitfinex","BTCUSD",1765990190142,0.01054541,86882.0,86879.0,0.01151026]
["bitfinex","BTCUSD",1765990190354,0.01054541,86882.0,86879.0,0.24171525]
["bitfinex","BTCUSD",1765990190524,0.517,86896.0,86879.0,0.01151026]
["bitfinex","BTCUSD",1765990190731,0.517,86896.0,86876.0,0.24372335]
["bitfinex","BTCUSD",1765990190732,0.517,86886.0,86876.0,1.76e-06]
["bitfinex","BTCUSD",1765990190911,0.69558,86884.0,86869.0,0.23023164]
["bitfinex","BTCUSD",1765990191113,0.69558,86882.0,86863.0,0.01151238]
["bitfinex","BTCUSD",1765990191371,0.69558,86877.0,86867.0,0.23023682]
["bitfinex","BTCUSD",1765990191504,0.69558,86877.0,86869.0,0.01151158]
["bitfinex","BTCUSD",1765990191711,0.78628,86887.0,86875.0,0.01151079]
["bitfinex","BTCUSD",1765990191945,0.78628,86887.0,86874.0,0.01151092]
["bitfinex","BTCUSD",1765990191946,0.01054641,86886.0,86874.0,0.01151092]
["bitfinex","BTCUSD",1765990192103,0.0907,86884.0,86875.0,0.01351176]
["bitfinex","BTCUSD",1765990192306,0.0907,86884.0,86876.0,0.01151065]
["bitfinex","BTCUSD",1765990192725,0.0907,86884.0,86879.0,0.24171536]
["bitfinex","BTCUSD",1765990192946,0.0907,86884.0,86881.0,0.01150999]
["bitfinex","BTCUSD",1765990193145,0.69558,86883.0,86881.0,0.23019986]
["bitfinex","BTCUSD",1765990193363,0.00161287,86886.0,86883.0,0.01150973]
["bitfinex","BTCUSD",1765990193904,0.01852,86896.0,86885.0,0.24169863]
["bitfinex","BTCUSD",1765990194218,0.00186576,86889.0,86880.0,0.01151012]
["bitfinex","BTCUSD",1765990194563,0.00186576,86889.0,86882.0,0.01150986]
["bitfinex","BTCUSD",1765990194763,0.00186576,86889.0,86880.0,0.01151012]
["bitfinex","BTCUSD",1765990194961,0.00186576,86889.0,86879.0,3.89e-06]
["bitfinex","BTCUSD",1765990195189,0.00186576,86889.0,86880.0,0.01151012]
["bitfinex","BTCUSD",1765990195534,0.0907,86885.0,86875.0,0.01151644]
["bitfinex","BTCUSD",1765990195723,0.0907,86885.0,86879.0,1.76e-06]
["bitfinex","BTCUSD",1765990195936,0.517,86883.0,86865.0,0.01151211]
["bitfinex","BTCUSD",1765990196105,0.69558,86882.0,86866.0,0.01852]
["bitfinex","BTCUSD",1765990196305,0.69558,86882.0,86868.0,0.01151171]
["bitfinex","BTCUSD",1765990196514,0.69558,86881.0,86869.0,0.01151158]
["bitfinex","BTCUSD",1765990196829,0.09256576,86889.0,86880.0,0.01151012]
["bitfinex","BTCUSD",1765990197158,0.001,86885.0,86880.0,0.01151012]
["bitfinex","BTCUSD",1765990197395,0.09256576,86889.0,86884.0,0.2301898]
["bitfinex","BTCUSD",1765990197620,0.09256576,86889.0,86884.0,0.01150959]
["bitfinex","BTCUSD",1765990197819,0.09256576,86889.0,86879.0,0.23020265]
["bitfinex","BTCUSD",1765990197820,0.00186576,86889.0,86881.0,0.23019972]
["bitfinex","BTCUSD",1765990197933,0.00186576,86889.0,86884.0,0.01150959]
["bitfinex","BTCUSD",1765990198145,0.00186576,86889.0,86881.0,0.01150999]
["bitfinex","BTCUSD",1765990198351,0.00025289,86889.0,86879.0,0.01151026]
["bitfinex","BTCUSD",1765990198567,0.00025289,86889.0,86881.0,0.01150999]
["bitfinex","BTCUSD",1765990198781,0.00025289,86889.0,86865.0,0.01852]
["bitfinex","BTCUSD",1765990198782,0.69558,86885.0,86865.0,0.01852]
["bitfinex","BTCUSD",1765990198987,0.69558,86883.0,86865.0,0.01852]
["bitfinex","BTCUSD",1765990199229,0.00025289,86889.0,86882.0,0.01150986]
["bitfinex","BTCUSD",1765990199442,0.00025289,86889.0,86885.0,0.2416971]
["bitfinex","BTCUSD",1765990199774,0.00025289,86889.0,86888.0,0.23018138]
["bitfinex","BTCUSD",1765990200175,0.00025289,86889.0,86887.0,0.23018259]
["bitfinex","BTCUSD",1765990200360,0.00025289,86889.0,86882.0,0.24170508]
["bitfinex","BTCUSD",1765990200361,1.69558,86888.0,86864.0,0.01151224]
["bitfinex","BTCUSD",1765990200493,0.01009818,86889.0,86851.0,0.0410584]
["bitfinex","BTCUSD",1765990200494,0.78628,86879.0,86853.0,0.0115137]
["bitfinex","BTCUSD",1765990200706,0.78628,86879.0,86847.0,0.51814176]
["bitfinex","BTCUSD",1765990200707,0.0907,86877.0,86847.0,0.51814176]
["bitfinex","BTCUSD",1765990200907,0.4378,86868.0,86859.0,0.01151291]
["bitfinex","BTCUSD",1765990201113,0.517,86870.0,86856.0,0.0115133]
["bitfinex","BTCUSD",1765990201114,0.69558,86869.0,86856.0,0.0115133]
["bitfinex","BTCUSD",1765990201447,0.01351176,86879.0,86838.0,0.01852]
["bitfinex","BTCUSD",1765990201448,0.7141,86883.0,86857.0,0.02732757]
["bitfinex","BTCUSD",1765990201625,0.0907,86882.0,86870.0,0.01151145]
["bitfinex","BTCUSD",1765990201825,0.0907,86882.0,86853.0,0.01852]
["bitfinex","BTCUSD",1765990201826,0.0907,86873.0,86853.0,0.01852]
["bitfinex","BTCUSD",1765990202225,2.89e-06,86889.0,86866.0,0.01351176]
["bitfinex","BTCUSD",1765990202428,2.89e-06,86889.0,86886.0,0.2416947]
["bitfinex","BTCUSD",1765990202635,2.89e-06,86889.0,86887.0,0.23018232]
["bitfinex","BTCUSD",1765990202827,2.89e-06,86889.0,86888.0,0.05001839]
["bitfinex","BTCUSD",1765990203765,0.05740223,86923.0,86888.0,0.05001839]
["bitfinex","BTCUSD",1765990203766,0.10702729,86953.0,86924.0,0.0115043]
["bitfinex","BTCUSD",1765990203955,0.01351176,86969.0,86921.0,0.01150469]
["bitfinex","BTCUSD",1765990203956,0.02808641,86944.0,86921.0,0.01150469]
["bitfinex","BTCUSD",1765990204214,0.01127453,86944.0,86922.0,0.01380548]
["bitfinex","BTCUSD",1765990204354,0.01127453,86944.0,86921.0,0.24159697]
["bitfinex","BTCUSD",1765990204355,0.00181287,86928.0,86921.0,0.24159697]
["bitfinex","BTCUSD",1765990204555,0.00181287,86928.0,86922.0,0.23008926]
["bitfinex","BTCUSD",1765990204759,0.0002,86928.0,86926.0,0.23007871]
["bitfinex","BTCUSD",1765990204974,0.01852,86950.0,86931.0,0.23006752]
["bitfinex","BTCUSD",1765990205209,0.01116477,86948.0,86938.0,0.01150245]
["bitfinex","BTCUSD",1765990205419,0.01852,86951.0,86935.0,0.01150284]
["bitfinex","BTCUSD",1765990205661,1.0,86953.0,86940.0,0.01150218]
["bitfinex","BTCUSD",1765990205834,1.0,86953.0,86931.0,0.23006497]
["bitfinex","BTCUSD",1765990205835,1.0,86953.0,86933.0,0.01150311]
["bitfinex","BTCUSD",1765990206053,0.0907,86949.0,86931.0,0.01150337]
["bitfinex","BTCUSD",1765990206275,0.0907,86949.0,86935.0,1.76e-06]
["bitfinex","BTCUSD",1765990206475,0.69558,86939.0,86921.0,0.01150469]
["bitfinex","BTCUSD",1765990206709,0.69558,86937.0,86907.0,0.23013034]
["bitfinex","BTCUSD",1765990206854,0.0907,86927.0,86915.0,0.01150549]
["bitfinex","BTCUSD",1765990207058,0.0907,86927.0,86909.0,0.24163053]
["bitfinex","BTCUSD",1765990207059,0.0907,86927.0,86910.0,0.05001839]
["bitfinex","BTCUSD",1765990207265,0.0907,86927.0,86910.0,0.01150615]
["bitfinex","BTCUSD",1765990207487,0.78628,86919.0,86903.0,1.76e-06]
["bitfinex","BTCUSD",1765990207692,0.7060557,86920.0,86887.0,0.01852]
["bitfinex","BTCUSD",1765990207693,0.0907,86911.0,86887.0,0.01852]
["bitfinex","BTCUSD",1765990208058,0.0907,86911.0,86882.0,0.01351176]
["bitfinex","BTCUSD",1765990208059,0.1046,86912.0,86883.0,0.24170411]
["bitfinex","BTCUSD",1765990208255,0.78628,86909.0,86884.0,0.01150959]
["bitfinex","BTCUSD",1765990208464,0.7368,86904.0,86888.0,0.01150906]
["bitfinex","BTCUSD",1765990208673,0.0907,86897.0,86880.0,0.01351176]
["bitfinex","BTCUSD",1765990208810,0.0907,86895.0,86880.0,0.01351176]
["bitfinex","BTCUSD",1765990209021,0.0907,86895.0,86880.0,0.02502188]
["bitfinex","BTCUSD",1765990209205,0.78136,86895.0,86880.0,0.01311176]
["bitfinex","BTCUSD",1765990209412,0.78136,86895.0,86873.0,0.01852]
["bitfinex","BTCUSD",1765990209635,0.0907,86887.0,86869.0,0.01151158]
["bitfinex","BTCUSD",1765990209842,0.0907,86885.0,86874.0,0.01151092]
["bitfinex","BTCUSD",1765990210058,0.4664,86893.0,86879.0,0.01151026]
["bitfinex","BTCUSD",1765990210263,0.4664,86893.0,86866.0,0.01351176]
["bitfinex","BTCUSD",1765990210264,0.78136,86890.0,86875.0,0.01151079]
["bitfinex","BTCUSD",1765990210469,0.78136,86890.0,86881.0,0.01150999]
["bitfinex","BTCUSD",1765990210679,0.78136,86890.0,86880.0,0.01151012]
["bitfinex","BTCUSD",1765990211085,0.78136,86890.0,86873.0,0.01151105]
["bitfinex","BTCUSD",1765990211086,0.78297287,86890.0,86873.0,0.01151105]
["bitfinex","BTCUSD",1765990211300,0.78297287,86890.0,86879.0,0.001]
["bitfinex","BTCUSD",1765990211301,0.79836857,86890.0,86879.0,0.001]
["bitfinex","BTCUSD",1765990211519,0.80639,86889.0,86879.0,0.001]
["bitfinex","BTCUSD",1765990211719,0.80800287,86889.0,86879.0,0.001]
["bitfinex","BTCUSD",1765990212144,0.80800287,86889.0,86858.0,0.01151304]
["bitfinex","BTCUSD",1765990212145,0.0907,86887.0,86858.0,0.01151304]
["bitfinex","BTCUSD",1765990212343,0.71569,86878.0,86863.0,1.76e-06]
["bitfinex","BTCUSD",1765990212585,0.71569,86876.0,86858.0,0.23025935]
["bitfinex","BTCUSD",1765990212820,0.71569,86876.0,86841.0,0.03096909]
["bitfinex","BTCUSD",1765990212821,0.80639,86867.0,86841.0,0.03096909]
["bitfinex","BTCUSD",1765990213024,0.80639,86867.0,86828.0,0.06158761]
["bitfinex","BTCUSD",1765990213025,0.80639,86859.0,86834.0,0.2418388]
["bitfinex","BTCUSD",1765990213271,0.80639,86859.0,86837.0,0.01151582]
["bitfinex","BTCUSD",1765990213272,0.80800287,86859.0,86837.0,0.01151582]
["bitfinex","BTCUSD",1765990213517,0.80800287,86859.0,86838.0,0.01151569]
["bitfinex","BTCUSD",1765990213735,0.80800287,86859.0,86837.0,0.01151582]
["bitfinex","BTCUSD",1765990213954,0.71569,86849.0,86828.0,0.01151702]
["bitfinex","BTCUSD",1765990214162,0.71569,86849.0,86832.0,0.02502825]
["bitfinex","BTCUSD",1765990214163,0.71569,86847.0,86832.0,0.02502825]
["bitfinex","BTCUSD",1765990214363,0.71730287,86847.0,86832.0,0.02502825]
["bitfinex","BTCUSD",1765990214567,0.71730287,86847.0,86825.0,0.23034784]
["bitfinex","BTCUSD",1765990214568,1.0,86841.0,86812.0,0.03096909]
["bitfinex","BTCUSD",1765990214823,0.01852,86840.0,86819.0,0.48522]
["bitfinex","BTCUSD",1765990215021,0.01852,86840.0,86819.0,0.49673821]
["bitfinex","BTCUSD",1765990215219,0.7060557,86830.0,86816.0,0.01151861]
["bitfinex","BTCUSD",1765990215437,0.71569,86828.0,86807.0,0.24191551]
["bitfinex","BTCUSD",1765990215638,0.0907,86825.0,86810.0,0.01151941]
["bitfinex","BTCUSD",1765990215805,0.0907,86825.0,86804.0,0.23040249]
["bitfinex","BTCUSD",1765990215806,0.3478,86825.0,86813.0,0.23037886]
["bitfinex","BTCUSD",1765990216009,0.0907,86822.0,86819.0,0.01151821]
["bitfinex","BTCUSD",1765990216284,0.80639,86822.0,86814.0,0.24189455]
["bitfinex","BTCUSD",1765990216716,0.80639,86822.0,86812.0,0.01151914]
["bitfinex","BTCUSD",1765990216717,0.0907,86822.0,86812.0,0.01151914]
["bitfinex","BTCUSD",1765990216919,0.0907,86822.0,86804.0,0.24192303]
["bitfinex","BTCUSD",1765990217135,0.0907,86822.0,86808.0,0.01151967]
["bitfinex","BTCUSD",1765990217136,0.71569,86821.0,86808.0,0.01151967]
["bitfinex","BTCUSD",1765990217354,0.71569,86821.0,86791.0,0.01351176]
["bitfinex","BTCUSD",1765990217355,0.0907,86820.0,86799.0,0.01152087]
["bitfinex","BTCUSD",1765990217570,1.11546078,86821.0,86797.0,1.13e-06]
["bitfinex","BTCUSD",1765990217571,0.0907,86809.0,86797.0,1.13e-06]
["bitfinex","BTCUSD",1765990217794,0.0907,86809.0,86792.0,0.23398889]
["bitfinex","BTCUSD",1765990217795,0.0907,86804.0,86792.0,0.00355408]
["bitfinex","BTCUSD",1765990217987,0.70689033,86802.0,86792.0,4.08e-06]
["bitfinex","BTCUSD",1765990218155,0.71569,86796.0,86779.0,0.01152352]
["bitfinex","BTCUSD",1765990218405,1.0,86798.0,86763.0,0.01152565]
["bitfinex","BTCUSD",1765990218600,0.0907,86800.0,86743.0,0.0115283]
["bitfinex","BTCUSD",1765990218601,0.80639,86772.0,86743.0,0.0115283]
["bitfinex","BTCUSD",1765990218801,0.80639,86772.0,86728.0,0.0410584]
["bitfinex","BTCUSD",1765990218802,0.0907,86765.0,86747.0,3.71e-06]
["bitfinex","BTCUSD",1765990219003,0.0907,86765.0,86748.0,0.01152764]
["bitfinex","BTCUSD",1765990219213,0.0907,86763.0,86744.0,0.01152817]
["bitfinex","BTCUSD",1765990219383,0.0907,86763.0,86748.0,0.23055068]
["bitfinex","BTCUSD",1765990219613,0.65784,86768.0,86751.0,0.01152724]
["bitfinex","BTCUSD",1765990219786,0.65784,86768.0,86763.0,0.001]
["bitfinex","BTCUSD",1765990219787,1.65784,86764.0,86763.0,0.001]
["bitfinex","BTCUSD",1765990220063,1.0,86762.0,86749.0,0.01152751]
["bitfinex","BTCUSD",1765990220235,0.01852,86772.0,86758.0,0.01152631]
["bitfinex","BTCUSD",1765990220480,0.0907,86780.0,86764.0,0.01152551]
["bitfinex","BTCUSD",1765990220739,0.0907,86780.0,86761.0,0.01152591]
["bitfinex","BTCUSD",1765990220740,0.01852,86773.0,86761.0,0.01152591]
["bitfinex","BTCUSD",1765990220998,0.01852,86773.0,86760.0,0.01152604]
["bitfinex","BTCUSD",1765990221254,0.001,86764.0,86759.0,0.24204746]
["bitfinex","BTCUSD",1765990221499,0.001,86764.0,86753.0,0.01351176]
["bitfinex","BTCUSD",1765990221700,0.001,86764.0,86749.0,0.23054841]
["bitfinex","BTCUSD",1765990221701,0.00261287,86764.0,86748.0,0.01152764]
["bitfinex","BTCUSD",1765990221911,0.09331287,86764.0,86753.0,0.01152697]
["bitfinex","BTCUSD",1765990222124,0.0907,86762.0,86748.0,0.01152764]
["bitfinex","BTCUSD",1765990222352,0.0907,86762.0,86754.0,0.01152684]
["bitfinex","BTCUSD",1765990222648,0.0907,86762.0,86751.0,0.01152724]
["bitfinex","BTCUSD",1765990222918,0.0907,86762.0,86749.0,0.01152751]
["bitfinex","BTCUSD",1765990223205,0.0907,86762.0,86750.0,0.01152737]
["bitfinex","BTCUSD",1765990223206,0.10922,86762.0,86750.0,0.01152737]
["bitfinex","BTCUSD",1765990223436,0.10922,86762.0,86745.0,0.01152804]
["bitfinex","BTCUSD",1765990223437,0.58727287,86762.0,86744.0,0.01152817]
["bitfinex","BTCUSD",1765990223680,0.55573,86751.0,86717.0,0.23063528]
["bitfinex","BTCUSD",1765990223907,0.01856,86750.0,86739.0,0.01152883]
["bitfinex","BTCUSD",1765990224118,0.01856,86749.0,86741.0,0.23056953]
["bitfinex","BTCUSD",1765990224338,0.01856,86749.0,86744.0,0.01152817]
["bitfinex","BTCUSD",1765990224556,0.0907,86759.0,86748.0,0.00139402]
["bitfinex","BTCUSD",1765990224557,0.1668,86758.0,86748.0,0.00139402]
["bitfinex","BTCUSD",1765990224745,0.0907,86757.0,86749.0,0.01152751]
["bitfinex","BTCUSD",1765990224941,0.0907,86757.0,86744.0,0.71775176]
["bitfinex","BTCUSD",1765990224942,0.0907,86757.0,86740.0,0.24210129]
["bitfinex","BTCUSD",1765990225176,1.0,86756.0,86741.0,0.01152857]
["bitfinex","BTCUSD",1765990225348,0.09231287,86757.0,86736.0,0.01152923]
["bitfinex","BTCUSD",1765990225349,0.64643,86753.0,86736.0,0.01152923]
["bitfinex","BTCUSD",1765990225552,0.64643,86753.0,86742.0,0.01152844]
["bitfinex","BTCUSD",1765990225758,0.64643,86753.0,86738.0,0.23057729]
["bitfinex","BTCUSD",1765990225960,1.64643,86753.0,86752.0,0.00126723]
["bitfinex","BTCUSD",1765990226173,0.2,86753.0,86752.0,0.00126723]
["bitfinex","BTCUSD",1765990226399,0.00161287,86757.0,86752.0,0.00126723]
["bitfinex","BTCUSD",1765990226603,0.00161287,86757.0,86744.0,0.02503993]
["bitfinex","BTCUSD",1765990226810,0.001,86753.0,86745.0,0.01152804]
["bitfinex","BTCUSD",1765990227026,0.001,86753.0,86739.0,0.24210386]
["bitfinex","BTCUSD",1765990227027,0.55573,86756.0,86739.0,0.01152883]
["bitfinex","BTCUSD",1765990227280,0.55573,86756.0,86727.0,0.01351176]
["bitfinex","BTCUSD",1765990227281,1.0,86753.0,86737.0,0.0091291]
["bitfinex","BTCUSD",1765990227502,0.55447,86752.0,86731.0,0.0115299]
["bitfinex","BTCUSD",1765990227765,1.26136033,86750.0,86733.0,0.01152963]
["bitfinex","BTCUSD",1765990227988,0.01856,86749.0,86733.0,0.01152963]
["bitfinex","BTCUSD",1765990228203,0.01856,86749.0,86732.0,0.01152976]
["bitfinex","BTCUSD",1765990228413,0.01856,86749.0,86734.0,0.0115295]
["bitfinex","BTCUSD",1765990228643,0.01856,86749.0,86729.0,0.23060128]
["bitfinex","BTCUSD",1765990228644,0.55447,86747.0,86718.0,0.01153163]
["bitfinex","BTCUSD",1765990228867,0.0907,86737.0,86722.0,0.01153109]
["bitfinex","BTCUSD",1765990229070,0.0907,86737.0,86723.0,0.01153096]
["bitfinex","BTCUSD",1765990229240,0.0907,86737.0,86724.0,0.01153083]
["bitfinex","BTCUSD",1765990229427,0.0907,86737.0,86721.0,0.01153123]
["bitfinex","BTCUSD",1765990229644,0.0907,86737.0,86717.0,0.01153176]
["bitfinex","BTCUSD",1765990229645,1.0,86734.0,86716.0,0.01153189]
["bitfinex","BTCUSD",1765990229967,0.01856,86738.0,86716.0,0.01153189]
["bitfinex","BTCUSD",1765990229968,0.55447,86733.0,86720.0,0.01153136]
["bitfinex","BTCUSD",1765990230162,0.55447,86733.0,86719.0,0.01153149]
["bitfinex","BTCUSD",1765990230312,0.55447,86733.0,86717.0,0.01153176]
["bitfinex","BTCUSD",1765990230513,0.55447,86733.0,86715.0,0.01153203]
["bitfinex","BTCUSD",1765990230716,0.55447,86733.0,86707.0,0.01153309]
["bitfinex","BTCUSD",1765990230717,0.79759033,86730.0,86707.0,0.01153309]
["bitfinex","BTCUSD",1765990230967,1.0,86718.0,86706.0,0.01153322]
["bitfinex","BTCUSD",1765990231165,1.0,86718.0,86708.0,0.01153296]
["bitfinex","BTCUSD",1765990231365,1.0,86718.0,86706.0,0.24219666]
["bitfinex","BTCUSD",1765990231366,0.56748,86719.0,86710.0,0.01153269]
["bitfinex","BTCUSD",1765990231574,0.01856,86719.0,86706.0,0.01153322]
["bitfinex","BTCUSD",1765990231810,0.01856,86719.0,86710.0,0.01153269]
["bitfinex","BTCUSD",1765990231991,0.01856,86719.0,86709.0,0.01153282]
["bitfinex","BTCUSD",1765990232163,1.0,86719.0,86711.0,0.01153256]
["bitfinex","BTCUSD",1765990232380,0.3114,86719.0,86713.0,0.01153229]
["bitfinex","BTCUSD",1765990232597,0.01856,86722.0,86713.0,0.01153229]
["bitfinex","BTCUSD",1765990232750,1.0,86728.0,86718.0,0.01153163]
["bitfinex","BTCUSD",1765990232951,0.10926,86727.0,86715.0,0.23063962]
["bitfinex","BTCUSD",1765990233191,0.001,86719.0,86709.0,0.01153282]
["bitfinex","BTCUSD",1765990233372,0.001,86719.0,86713.0,0.01153229]
["bitfinex","BTCUSD",1765990233709,0.001,86719.0,86711.0,0.01153256]
["bitfinex","BTCUSD",1765990233908,0.10926,86727.0,86711.0,0.01153256]
["bitfinex","BTCUSD",1765990233909,0.01856,86727.0,86711.0,0.01153256]
["bitfinex","BTCUSD",1765990234210,0.56748,86726.0,86713.0,0.24217748]
["bitfinex","BTCUSD",1765990234410,0.002,86728.0,86717.0,0.01153176]
["bitfinex","BTCUSD",1765990234572,0.002,86728.0,86705.0,8.2e-07]
["bitfinex","BTCUSD",1765990234573,0.0907,86723.0,86705.0,8.2e-07]
["bitfinex","BTCUSD",1765990234770,0.01856,86725.0,86712.0,0.01153242]
["bitfinex","BTCUSD",1765990235098,0.02017287,86725.0,86716.0,0.23063717]
["bitfinex","BTCUSD",1765990235316,0.00161287,86725.0,86714.0,0.23064326]
["bitfinex","BTCUSD",1765990235501,0.02017287,86725.0,86716.0,0.01153189]
["bitfinex","BTCUSD",1765990235700,0.02017287,86725.0,86718.0,0.2306316]
["bitfinex","BTCUSD",1765990235901,0.29773,86735.0,86718.0,0.24216425]
["bitfinex","BTCUSD",1765990235902,0.001,86719.0,86718.0,0.24216425]
["bitfinex","BTCUSD",1765990236238,0.01856,86727.0,86711.0,0.23065008]
["bitfinex","BTCUSD",1765990236397,0.0907,86724.0,86711.0,0.24218264]
["bitfinex","BTCUSD",1765990236598,0.0907,86724.0,86704.0,0.23066878]
["bitfinex","BTCUSD",1765990236599,0.0907,86720.0,86705.0,0.01153336]
["bitfinex","BTCUSD",1765990236816,0.36858,86720.0,86709.0,0.01153282]
["bitfinex","BTCUSD",1765990237006,1.13154758,86720.0,86702.0,0.01153375]
["bitfinex","BTCUSD",1765990237331,0.0907,86719.0,86708.0,0.01153296]
["bitfinex","BTCUSD",1765990237557,0.09231287,86719.0,86704.0,0.01153349]
["bitfinex","BTCUSD",1765990237761,0.37019287,86719.0,86706.0,0.01153322]
["bitfinex","BTCUSD",1765990238139,0.37019287,86719.0,86705.0,0.24027797]
["bitfinex","BTCUSD",1765990238355,0.37019287,86719.0,86704.0,0.01153349]
["bitfinex","BTCUSD",1765990238589,0.00161287,86719.0,86716.0,0.01153189]
["bitfinex","BTCUSD",1765990239287,0.01856,86723.0,86716.0,0.01153189]
["bitfinex","BTCUSD",1765990239498,0.001,86719.0,86715.0,0.01153203]
["bitfinex","BTCUSD",1765990239705,0.001,86719.0,86714.0,0.01153216]
["bitfinex","BTCUSD",1765990239706,0.001,86719.0,86707.0,0.01153309]
["bitfinex","BTCUSD",1765990239935,0.001,86719.0,86710.0,0.23065277]
["bitfinex","BTCUSD",1765990240129,0.001,86719.0,86708.0,0.01153296]
["bitfinex","BTCUSD",1765990240338,0.01856,86723.0,86697.0,0.0001]
["bitfinex","BTCUSD",1765990240339,0.27788,86722.0,86697.0,0.0001]
["bitfinex","BTCUSD",1765990240536,0.01856,86723.0,86663.0,0.46155572]
["bitfinex","BTCUSD",1765990240537,1.0,86705.0,86681.0,0.01153655]
["bitfinex","BTCUSD",1765990240788,0.25454,86699.0,86676.0,0.01153721]
["bitfinex","BTCUSD",1765990241079,1.03923471,86700.0,86684.0,0.23072176]
["bitfinex","BTCUSD",1765990241080,0.25199,86697.0,86684.0,0.23072176]
["bitfinex","BTCUSD",1765990241248,0.01856,86696.0,86686.0,0.01153588]
["bitfinex","BTCUSD",1765990241607,1.03923471,86710.0,86691.0,0.01153522]
["bitfinex","BTCUSD",1765990241782,0.1868,86701.0,86691.0,0.01153522]
["bitfinex","BTCUSD",1765990241990,0.1868,86701.0,86692.0,0.01153508]
["bitfinex","BTCUSD",1765990242145,0.1868,86701.0,86690.0,0.24224197]
["bitfinex","BTCUSD",1765990242329,1.03923471,86710.0,86692.0,0.01153508]
["bitfinex","BTCUSD",1765990242330,0.0907,86703.0,86692.0,0.01153508]
["bitfinex","BTCUSD",1765990242537,0.0907,86705.0,86682.0,0.01153642]
["bitfinex","BTCUSD",1765990242781,0.0907,86701.0,86684.0,0.01351176]
["bitfinex","BTCUSD",1765990242975,0.0907,86697.0,86688.0,0.01153562]
["bitfinex","BTCUSD",1765990243351,0.0907,86697.0,86687.0,0.01153575]
["bitfinex","BTCUSD",1765990243352,0.09231287,86697.0,86687.0,0.01153575]
["bitfinex","BTCUSD",1765990243553,0.09231287,86697.0,86688.0,0.24224806]
["bitfinex","BTCUSD",1765990243969,0.09231287,86697.0,86688.0,0.01153562]
["bitfinex","BTCUSD",1765990244173,0.00161287,86697.0,86690.0,0.01153535]
["bitfinex","BTCUSD",1765990244602,0.00161287,86697.0,86692.0,0.23070134]
["bitfinex","BTCUSD",1765990244807,0.00161287,86697.0,86693.0,0.01153495]
["bitfinex","BTCUSD",1765990245007,0.00161287,86697.0,86689.0,0.24224445]
["bitfinex","BTCUSD",1765990245008,0.00161287,86697.0,86696.0,0.00069773]
["bitfinex","BTCUSD",1765990245786,0.00261287,86697.0,86696.0,0.00069773]
["bitfinex","BTCUSD",1765990245988,0.00261287,86697.0,86679.0,0.01153681]
["bitfinex","BTCUSD",1765990245989,0.0907,86696.0,86679.0,0.01153681]
["bitfinex","BTCUSD",1765990246188,0.0907,86696.0,86682.0,0.01153642]
["bitfinex","BTCUSD",1765990246376,0.0907,86696.0,86688.0,0.00025377]
["bitfinex","BTCUSD",1765990246581,0.0907,86696.0,86690.0,0.01153535]
["bitfinex","BTCUSD",1765990246582,1.0,86693.0,86690.0,0.01153535]
["bitfinex","BTCUSD",1765990246843,0.00161287,86697.0,86688.0,3.77e-06]
["bitfinex","BTCUSD",1765990246844,2.87e-06,86697.0,86688.0,3.77e-06]
["bitfinex","BTCUSD",1765990247023,0.00100287,86697.0,86688.0,3.77e-06]
["bitfinex","BTCUSD",1765990247636,1.0,86696.0,86688.0,3.77e-06]
["bitfinex","BTCUSD",1765990247805,0.9538,86696.0,86688.0,3.77e-06]
["bitfinex","BTCUSD",1765990248007,0.00100287,86697.0,86688.0,3.77e-06]
["bitfinex","BTCUSD",1765990248395,2.87e-06,86697.0,86688.0,3.77e-06]
["bitfinex","BTCUSD",1765990249033,0.001,86693.0,86688.0,3.77e-06]
["bitfinex","BTCUSD",1765990249806,2.87e-06,86697.0,86688.0,3.77e-06]
["bitfinex","BTCUSD",1765990250011,1.0,86696.0,86688.0,3.77e-06]
["bitfinex","BTCUSD",1765990250790,0.01153469,86695.0,86688.0,3.77e-06]
["bitfinex","BTCUSD",1765990251015,1.0,86694.0,86688.0,3.77e-06]
["bitfinex","BTCUSD",1765990251207,0.0907,86695.0,86688.0,3.77e-06]
["bitfinex","BTCUSD",1765990251208,1.41014,86692.0,86688.0,3.77e-06]
["bitfinex","BTCUSD",1765990251490,1.0,86679.0,86658.0,0.51947961]
["bitfinex","BTCUSD",1765990251719,1.0,86679.0,86658.0,0.71705]
["bitfinex","BTCUSD",1765990251867,1.0,86679.0,86659.0,0.50794]
["bitfinex","BTCUSD",1765990252270,1.03923471,86670.0,86659.0,0.50794]
["bitfinex","BTCUSD",1765990252471,1.03923471,86670.0,86657.0,0.01153974]
["bitfinex","BTCUSD",1765990252472,0.8691,86669.0,86657.0,0.01153974]
["bitfinex","BTCUSD",1765990252680,0.8691,86669.0,86656.0,0.01153988]
["bitfinex","BTCUSD",1765990252949,0.01856,86682.0,86671.0,0.50794]
["bitfinex","BTCUSD",1765990253147,0.001,86679.0,86671.0,0.50794]
["bitfinex","BTCUSD",1765990253302,0.0907,86683.0,86673.0,0.01153761]
["bitfinex","BTCUSD",1765990253506,1.03923471,86690.0,86675.0,0.50794]
["bitfinex","BTCUSD",1765990253710,1.0,86689.0,86675.0,0.50794]
["bitfinex","BTCUSD",1765990253918,0.69412,86686.0,86653.0,0.01154028]
["bitfinex","BTCUSD",1765990254076,1.03923471,86670.0,86657.0,0.50794]
["bitfinex","BTCUSD",1765990254275,1.0,86669.0,86657.0,0.50794]
["bitfinex","BTCUSD",1765990254844,0.001,86669.0,86656.0,0.00161]
["bitfinex","BTCUSD",1765990254989,1.0,86669.0,86656.0,0.00161]
["bitfinex","BTCUSD",1765990255388,1.0,86669.0,86651.0,0.71745]
["bitfinex","BTCUSD",1765990255389,0.0907,86668.0,86651.0,0.0004]
["bitfinex","BTCUSD",1765990255599,1.0,86663.0,86651.0,0.0004]
["bitfinex","BTCUSD",1765990255786,0.02865158,86675.0,86659.0,0.50794]
["bitfinex","BTCUSD",1765990255981,0.5684,86668.0,86659.0,0.00161]
["bitfinex","BTCUSD",1765990256206,0.2517,86668.0,86659.0,0.00161]
["bitfinex","BTCUSD",1765990256406,1.0,86673.0,86660.0,0.24232597]
["bitfinex","BTCUSD",1765990256623,0.002,86668.0,86661.0,0.01153921]
["bitfinex","BTCUSD",1765990256855,0.72305373,86681.0,86661.0,0.01153921]
["bitfinex","BTCUSD",1765990256856,1.12992471,86690.0,86662.0,0.01384689]
["bitfinex","BTCUSD",1765990257059,1.0,86688.0,86678.0,0.00031727]
["bitfinex","BTCUSD",1765990257223,1.0,86688.0,86674.0,0.01153748]
["bitfinex","BTCUSD",1765990257430,1.0,86686.0,86673.0,0.01153761]
["bitfinex","BTCUSD",1765990257626,1.0,86686.0,86660.0,0.50794]
["bitfinex","BTCUSD",1765990257828,1.69412,86682.0,86660.0,0.50794]
["bitfinex","BTCUSD",1765990258043,1.0,86681.0,86661.0,0.23078421]
["bitfinex","BTCUSD",1765990258218,1.0,86681.0,86660.0,0.50794]
["bitfinex","BTCUSD",1765990258219,1.03923471,86680.0,86660.0,0.50794]
["bitfinex","BTCUSD",1765990258419,1.0,86679.0,86660.0,0.50794]
["bitfinex","BTCUSD",1765990258660,1.0,86671.0,86655.0,0.01896]
["bitfinex","BTCUSD",1765990258860,0.0907,86668.0,86655.0,0.0004]
["bitfinex","BTCUSD",1765990259067,1.0,86667.0,86655.0,0.0004]
["bitfinex","BTCUSD",1765990259275,1.0,86667.0,86651.0,0.0004]
["bitfinex","BTCUSD",1765990259276,2.03923471,86665.0,86651.0,0.0004]
["bitfinex","BTCUSD",1765990259445,0.10902579,86666.0,86626.0,0.50794]
["bitfinex","BTCUSD",1765990259446,0.0907,86652.0,86626.0,0.50794]
["bitfinex","BTCUSD",1765990259647,1.69412,86653.0,86626.0,0.50794]
["bitfinex","BTCUSD",1765990259648,1.01154081,86649.0,86626.0,0.50794]
["bitfinex","BTCUSD",1765990259845,1.0,86639.0,86625.0,0.0004]
["bitfinex","BTCUSD",1765990260422,1.05779471,86640.0,86625.0,0.0004]
["bitfinex","BTCUSD",1765990260423,1.0,86634.0,86625.0,0.0004]
["bitfinex","BTCUSD",1765990260618,0.01856,86640.0,86615.0,0.23090632]
["bitfinex","BTCUSD",1765990260619,1.0,86630.0,86615.0,0.23090632]
["bitfinex","BTCUSD",1765990260825,0.51955,86641.0,86615.0,0.23090632]
["bitfinex","BTCUSD",1765990260826,0.2696,86627.0,86615.0,0.23090688]
["bitfinex","BTCUSD",1765990261036,0.01856,86636.0,86619.0,0.50794]
["bitfinex","BTCUSD",1765990261241,1.03923471,86630.0,86610.0,0.50794]
["bitfinex","BTCUSD",1765990261443,1.0,86629.0,86611.0,0.00201]
["bitfinex","BTCUSD",1765990261655,1.0,86620.0,86611.0,0.0004]
["bitfinex","BTCUSD",1765990261868,1.0,86618.0,86594.0,0.71705]
["bitfinex","BTCUSD",1765990262069,1.0,86616.0,86604.0,0.01154681]
["bitfinex","BTCUSD",1765990262273,1.69412,86616.0,86594.0,0.01315814]
["bitfinex","BTCUSD",1765990262480,1.0,86617.0,86597.0,0.50794]
["bitfinex","BTCUSD",1765990262690,1.0,86617.0,86598.0,0.01154761]
["bitfinex","BTCUSD",1765990262881,1.0,86617.0,86597.0,0.50794]
["bitfinex","BTCUSD",1765990263188,1.0,86616.0,86597.0,0.51458748]
["bitfinex","BTCUSD",1765990263386,1.0,86615.0,86597.0,0.50303974]
["bitfinex","BTCUSD",1765990263589,1.0,86615.0,86607.0,0.01154641]
["bitfinex","BTCUSD",1765990263590,0.5574,86615.0,86607.0,0.01154641]
["bitfinex","BTCUSD",1765990263887,1.0,86614.0,86604.0,0.01154681]
["bitfinex","BTCUSD",1765990264109,0.00161287,86614.0,86595.0,0.01154801]
["bitfinex","BTCUSD",1765990264309,1.0,86611.0,86596.0,0.01154787]
["bitfinex","BTCUSD",1765990264521,1.0,86611.0,86589.0,0.01154881]
["bitfinex","BTCUSD",1765990264522,1.0,86610.0,86589.0,0.01154881]
["bitfinex","BTCUSD",1765990264732,1.0,86604.0,86597.0,0.001]
["bitfinex","BTCUSD",1765990264920,0.01351176,86616.0,86602.0,0.01154707]
["bitfinex","BTCUSD",1765990265130,1.0,86614.0,86605.0,0.23093247]
["bitfinex","BTCUSD",1765990265420,0.01351176,86616.0,86604.0,0.24248225]
["bitfinex","BTCUSD",1765990265643,0.01351176,86616.0,86601.0,0.51948721]
["bitfinex","BTCUSD",1765990265847,0.70566294,86633.0,86610.0,0.01154601]
["bitfinex","BTCUSD",1765990265848,0.1,86629.0,86610.0,0.01154601]
["bitfinex","BTCUSD",1765990266042,0.69412,86619.0,86603.0,0.01154694]
["bitfinex","BTCUSD",1765990266251,0.1,86629.0,86605.0,0.01154667]
["bitfinex","BTCUSD",1765990266397,0.01351176,86632.0,86605.0,0.01154667]
["bitfinex","BTCUSD",1765990266398,0.79412,86619.0,86605.0,0.00161287]
["bitfinex","BTCUSD",1765990266607,0.1,86618.0,86600.0,0.01154734]
["bitfinex","BTCUSD",1765990266834,1.03923471,86610.0,86591.0,0.00161287]
["bitfinex","BTCUSD",1765990267040,0.1,86600.0,86580.0,0.0001]
["bitfinex","BTCUSD",1765990267384,1.03923471,86590.0,86580.0,0.00171287]
["bitfinex","BTCUSD",1765990267670,0.1,86608.0,86586.0,0.01154921]
["bitfinex","BTCUSD",1765990267798,0.71268,86612.0,86593.0,0.01154827]
["bitfinex","BTCUSD",1765990267799,0.1,86606.0,86593.0,0.01154827]
["bitfinex","BTCUSD",1765990268044,0.1,86606.0,86584.0,0.2309891]
["bitfinex","BTCUSD",1765990268045,0.1,86624.0,86605.0,0.00161287]
["bitfinex","BTCUSD",1765990268244,0.05001839,86643.0,86605.0,0.00161287]
["bitfinex","BTCUSD",1765990268245,0.00848397,86625.0,86613.0,0.01154561]
["bitfinex","BTCUSD",1765990268446,1.03923471,86630.0,86615.0,0.01154534]
["bitfinex","BTCUSD",1765990268645,0.69412,86638.0,86624.0,0.01154414]
["bitfinex","BTCUSD",1765990268983,0.8247,86639.0,86624.0,0.00161287]
["bitfinex","BTCUSD",1765990269564,0.67686,86633.0,86606.0,0.01856]
["bitfinex","BTCUSD",1765990269762,1.03923471,86620.0,86606.0,0.01856]
["bitfinex","BTCUSD",1765990270023,1.03923471,86620.0,86609.0,0.01154614]
["bitfinex","BTCUSD",1765990270151,0.67686,86633.0,86608.0,0.00186704]
["bitfinex","BTCUSD",1765990270152,1.0,86629.0,86608.0,0.00186704]
["bitfinex","BTCUSD",1765990270994,1.03923471,86620.0,86608.0,0.00186704]
["bitfinex","BTCUSD",1765990271170,0.001,86630.0,86609.0,0.01154614]
["bitfinex","BTCUSD",1765990271171,1.0,86629.0,86609.0,0.01154614]
["bitfinex","BTCUSD",1765990271376,1.03923471,86630.0,86610.0,0.49706]
["bitfinex","BTCUSD",1765990271577,0.69542,86633.0,86610.0,0.49706]
["bitfinex","BTCUSD",1765990271578,0.4291,86629.0,86614.0,0.01154547]
["bitfinex","BTCUSD",1765990271776,0.01856,86638.0,86617.0,0.49706]
["bitfinex","BTCUSD",1765990272004,0.01856,86638.0,86614.0,0.00161287]
["bitfinex","BTCUSD",1765990272005,1.0,86629.0,86614.0,0.00161287]
["bitfinex","BTCUSD",1765990272173,0.0907,86634.0,86615.0,0.01154534]
["bitfinex","BTCUSD",1765990272371,1.03923471,86630.0,86615.0,0.51021821]
["bitfinex","BTCUSD",1765990272674,1.03923471,86630.0,86616.0,0.24244878]
["bitfinex","BTCUSD",1765990272878,1.03923471,86630.0,86616.0,0.01154521]
["bitfinex","BTCUSD",1765990273072,1.03923471,86630.0,86615.0,0.49867287]
["bitfinex","BTCUSD",1765990273291,1.03923471,86630.0,86616.0,0.01154521]
["bitfinex","BTCUSD",1765990273488,1.03923471,86630.0,86615.0,0.49867287]
["bitfinex","BTCUSD",1765990273489,1.03923471,86630.0,86615.0,0.74112344]
["bitfinex","BTCUSD",1765990273688,1.03923471,86630.0,86616.0,0.01154521]
["bitfinex","BTCUSD",1765990273910,1.03923471,86630.0,86615.0,0.51021821]
["bitfinex","BTCUSD",1765990274092,0.003,86638.0,86619.0,0.49706]
["bitfinex","BTCUSD",1765990274275,0.0907,86639.0,86620.0,0.50860467]
["bitfinex","BTCUSD",1765990274480,0.0907,86642.0,86620.0,0.49867287]
["bitfinex","BTCUSD",1765990274718,1.0,86639.0,86624.0,0.24242668]
["bitfinex","BTCUSD",1765990274931,0.3976,86639.0,86624.0,0.01315701]
["bitfinex","BTCUSD",1765990275088,0.3976,86639.0,86624.0,0.49867287]
["bitfinex","BTCUSD",1765990275290,0.002,86638.0,86624.0,0.49867287]
["bitfinex","BTCUSD",1765990275539,0.6568,86639.0,86625.0,0.01154401]
["bitfinex","BTCUSD",1765990275713,0.6568,86639.0,86624.0,0.49867287]
["bitfinex","BTCUSD",1765990275930,0.001,86639.0,86624.0,0.49867287]
["bitfinex","BTCUSD",1765990276979,0.001,86639.0,86624.0,0.51021701]
["bitfinex","BTCUSD",1765990277111,1.03923471,86640.0,86624.0,0.49867287]
["bitfinex","BTCUSD",1765990277315,0.001,86638.0,86624.0,0.49867287]
["bitfinex","BTCUSD",1765990277693,1.03923471,86640.0,86625.0,0.01154401]
["bitfinex","BTCUSD",1765990277897,0.001,86639.0,86625.0,0.01154401]
["bitfinex","BTCUSD",1765990278115,0.001,86639.0,86626.0,0.49706]
["bitfinex","BTCUSD",1765990278322,1.0,86644.0,86626.0,0.49706]
["bitfinex","BTCUSD",1765990278523,0.001,86638.0,86626.0,0.49867287]
["bitfinex","BTCUSD",1765990278728,0.0907,86646.0,86626.0,0.23249029]
["bitfinex","BTCUSD",1765990278930,0.0907,86646.0,86626.0,0.24403383]
["bitfinex","BTCUSD",1765990279138,0.0907,86646.0,86627.0,0.49706]
["bitfinex","BTCUSD",1765990279342,0.0907,86646.0,86627.0,0.49867287]
["bitfinex","BTCUSD",1765990279724,0.0907,86646.0,86627.0,0.00161287]
["bitfinex","BTCUSD",1765990279725,1.03923471,86640.0,86627.0,0.00161287]
["bitfinex","BTCUSD",1765990280343,0.001,86639.0,86622.0,0.01154441]
["bitfinex","BTCUSD",1765990280570,0.001,86639.0,86619.0,0.01154481]
["bitfinex","BTCUSD",1765990280571,1.03923471,86640.0,86621.0,0.72795067]
["bitfinex","BTCUSD",1765990280746,1.03923471,86640.0,86624.0,0.01154414]
["bitfinex","BTCUSD",1765990280956,1.04023471,86640.0,86621.0,0.49706]
["bitfinex","BTCUSD",1765990281157,0.01856,86641.0,86621.0,0.49706]
["bitfinex","BTCUSD",1765990281362,0.02843623,86646.0,86628.0,0.10525]
["bitfinex","BTCUSD",1765990281570,1.03923471,86650.0,86632.0,0.01154307]
["bitfinex","BTCUSD",1765990281956,1.03923471,86650.0,86634.0,0.01154281]
["bitfinex","BTCUSD",1765990282153,0.03068612,86647.0,86632.0,0.01154307]
["bitfinex","BTCUSD",1765990282358,0.00146958,86647.0,86632.0,0.01154307]
["bitfinex","BTCUSD",1765990282554,0.00146958,86647.0,86630.0,0.23086635]
["bitfinex","BTCUSD",1765990282769,1.03923471,86640.0,86622.0,0.23088294]
["bitfinex","BTCUSD",1765990282990,1.03923471,86640.0,86623.0,0.01154427]
["bitfinex","BTCUSD",1765990283196,1.03923471,86640.0,86626.0,0.01154387]
["bitfinex","BTCUSD",1765990283394,1.03923471,86640.0,86625.0,0.49706]
["bitfinex","BTCUSD",1765990283597,1.77051471,86640.0,86619.0,0.01154481]
["bitfinex","BTCUSD",1765990283800,1.77212758,86640.0,86620.0,0.01154467]
["bitfinex","BTCUSD",1765990284000,1.77212758,86640.0,86621.0,0.01154454]
["bitfinex","BTCUSD",1765990284215,1.04084758,86640.0,86623.0,0.01154427]
["bitfinex","BTCUSD",1765990284400,2.87e-06,86640.0,86627.0,0.49706]
["bitfinex","BTCUSD",1765990284838,0.00100287,86640.0,86627.0,0.49706]
["bitfinex","BTCUSD",1765990284996,0.00100287,86640.0,86630.0,0.49706]
["bitfinex","BTCUSD",1765990285198,0.00100287,86640.0,86630.0,0.49867]
["bitfinex","BTCUSD",1765990285199,2.87e-06,86640.0,86630.0,0.49867]
["bitfinex","BTCUSD",1765990285399,0.60062,86658.0,86628.0,0.01154361]
["bitfinex","BTCUSD",1765990285400,0.0907,86659.0,86642.0,0.01154174]
["bitfinex","BTCUSD",1765990285604,0.0907,86659.0,86643.0,0.50860161]
["bitfinex","BTCUSD",1765990285832,0.0907,86659.0,86648.0,0.23081892]
["bitfinex","BTCUSD",1765990286027,1.03923471,86670.0,86649.0,0.49706]
["bitfinex","BTCUSD",1765990286191,0.01856,86669.0,86656.0,0.01153988]
["bitfinex","BTCUSD",1765990286387,0.01856,86669.0,86656.0,0.00161]
["bitfinex","BTCUSD",1765990286629,0.50992,86664.0,86639.0,0.49706]
["bitfinex","BTCUSD",1765990286830,0.001,86640.0,86631.0,0.49706]
["bitfinex","BTCUSD",1765990286988,1.03923471,86653.0,86624.0,0.0907]
["bitfinex","BTCUSD",1765990286989,1.0,86650.0,86624.0,0.0907]
["bitfinex","BTCUSD",1765990287198,1.0,86650.0,86624.0,0.58937]
["bitfinex","BTCUSD",1765990287393,1.0,86650.0,86624.0,0.60091414]
["bitfinex","BTCUSD",1765990287601,0.81378718,86650.0,86626.0,0.49706]
["bitfinex","BTCUSD",1765990287819,0.001,86640.0,86626.0,0.49867]
["bitfinex","BTCUSD",1765990288291,1.13196666,86650.0,86626.0,0.49867]
["bitfinex","BTCUSD",1765990288499,1.13396666,86650.0,86626.0,0.49867]
["bitfinex","BTCUSD",1765990288708,1.13396666,86650.0,86627.0,0.49706]
["bitfinex","BTCUSD",1765990288911,0.01153735,86675.0,86643.0,0.49706]
["bitfinex","BTCUSD",1765990289135,1.0,86668.0,86644.0,0.50860148]
["bitfinex","BTCUSD",1765990289340,0.0907,86667.0,86644.0,0.49867]
["bitfinex","BTCUSD",1765990289693,0.0907,86659.0,86644.0,0.49867]
["bitfinex","BTCUSD",1765990290253,0.0907,86659.0,86644.0,0.00161]
["bitfinex","BTCUSD",1765990290453,0.0907,86659.0,86610.0,0.55253715]
["bitfinex","BTCUSD",1765990290454,0.0907,86652.0,86627.0,0.49706]
["bitfinex","BTCUSD",1765990290664,1.86324666,86650.0,86627.0,0.49706]
["bitfinex","BTCUSD",1765990290865,1.04126666,86640.0,86627.0,0.49706]
["bitfinex","BTCUSD",1765990291243,1.04126666,86640.0,86618.0,0.72795633]
["bitfinex","BTCUSD",1765990291447,0.73128,86647.0,86618.0,0.52877494]
["bitfinex","BTCUSD",1765990291677,1.04126666,86640.0,86620.0,0.49706]
["bitfinex","BTCUSD",1765990291834,1.04126666,86640.0,86620.0,0.49867]
["bitfinex","BTCUSD",1765990292033,1.04126666,86640.0,86622.0,0.01154441]
["bitfinex","BTCUSD",1765990292258,1.04126666,86640.0,86622.0,0.00161]
["bitfinex","BTCUSD",1765990292457,1.04126666,86632.0,86622.0,0.00161]
["bitfinex","BTCUSD",1765990292862,1.04126666,86632.0,86627.0,0.003]
["bitfinex","BTCUSD",1765990293062,1.04126666,86632.0,86596.0,0.49706]
["bitfinex","BTCUSD",1765990293063,0.50992,86624.0,86596.0,0.49706]
["bitfinex","BTCUSD",1765990293267,0.73128,86605.0,86580.0,0.0001]
["bitfinex","BTCUSD",1765990293627,0.01856,86604.0,86581.0,0.49706]
["bitfinex","BTCUSD",1765990294046,0.01856,86604.0,86580.0,0.0001]
["bitfinex","BTCUSD",1765990294047,1.04126666,86591.0,86580.0,0.0001]
["bitfinex","BTCUSD",1765990294188,0.01856,86604.0,86580.0,0.0001]
["bitfinex","BTCUSD",1765990294189,1.77254666,86600.0,86580.0,0.0001]
["bitfinex","BTCUSD",1765990294411,1.0,86599.0,86580.0,0.0001]
["bitfinex","BTCUSD",1765990294620,1.0,86599.0,86581.0,0.49706]
["bitfinex","BTCUSD",1765990295217,1.0,86599.0,86581.0,0.50860987]
["bitfinex","BTCUSD",1765990295423,0.71079388,86591.0,86581.0,0.49706]
["bitfinex","BTCUSD",1765990295824,0.71079388,86591.0,86582.0,0.01154974]
["bitfinex","BTCUSD",1765990296009,1.0,86599.0,86581.0,0.50860987]
["bitfinex","BTCUSD",1765990296212,1.0,86599.0,86582.0,0.01154974]
["bitfinex","BTCUSD",1765990296462,1.0,86599.0,86582.0,0.00161]
["bitfinex","BTCUSD",1765990296863,0.71079388,86592.0,86582.0,0.00261]
["bitfinex","BTCUSD",1765990297301,1.0,86603.0,86582.0,0.00161]
["bitfinex","BTCUSD",1765990297430,0.71079388,86592.0,86582.0,0.00161]
["bitfinex","BTCUSD",1765990298268,0.53830329,86592.0,86582.0,0.00161]
["bitfinex","BTCUSD",1765990298848,0.53830329,86592.0,86591.0,0.0007943]
["bitfinex","BTCUSD",1765990299058,0.01856,86599.0,86591.0,0.0007943]
["bitfinex","BTCUSD",1765990299268,0.01856,86599.0,86583.0,0.01154961]
["bitfinex","BTCUSD",1765990299475,0.01856,86599.0,86592.0,0.49706]
["bitfinex","BTCUSD",1765990299476,1.0,86599.0,86592.0,0.49706]
["bitfinex","BTCUSD",1765990299689,0.0907,86609.0,86594.0,0.01154814]
["bitfinex","BTCUSD",1765990299893,0.0907,86609.0,86593.0,0.49706]
["bitfinex","BTCUSD",1765990300096,0.0907,86609.0,86593.0,0.49867]
["bitfinex","BTCUSD",1765990300518,0.71079388,86603.0,86593.0,0.00161]
["bitfinex","BTCUSD",1765990301209,0.71079388,86603.0,86593.0,0.00261]
["bitfinex","BTCUSD",1765990301852,0.0907,86609.0,86593.0,0.01415827]
["bitfinex","BTCUSD",1765990302063,0.0907,86609.0,86595.0,0.01154801]
["bitfinex","BTCUSD",1765990302266,0.0907,86609.0,86596.0,0.01154787]
["bitfinex","BTCUSD",1765990302474,0.0907,86609.0,86595.0,0.00161]
["bitfinex","BTCUSD",1765990302882,0.0907,86609.0,86597.0,0.24250004]
["bitfinex","BTCUSD",1765990303094,0.01154294,86633.0,86597.0,0.24250004]
["bitfinex","BTCUSD",1765990303095,0.01811183,86627.0,86610.0,0.23091995]
["bitfinex","BTCUSD",1765990303343,0.71079388,86630.0,86612.0,0.74958442]
["bitfinex","BTCUSD",1765990303644,0.71079388,86622.0,86612.0,0.00161]
["bitfinex","BTCUSD",1765990304068,0.71079388,86630.0,86623.0,0.01154427]
["bitfinex","BTCUSD",1765990304298,0.68654,86639.0,86622.0,0.01154441]
["bitfinex","BTCUSD",1765990304495,0.01351176,86641.0,86623.0,0.52028]
["bitfinex","BTCUSD",1765990304496,0.71079388,86640.0,86623.0,0.52028]
["bitfinex","BTCUSD",1765990304696,0.71079388,86640.0,86623.0,0.53182427]
["bitfinex","BTCUSD",1765990304897,0.0907,86639.0,86623.0,0.00161]
["bitfinex","BTCUSD",1765990305108,0.0907,86639.0,86624.0,0.51867]
["bitfinex","BTCUSD",1765990305411,0.0907,86639.0,86624.0,0.52028]
["bitfinex","BTCUSD",1765990305970,0.01856,86648.0,86624.0,0.53182414]
["bitfinex","BTCUSD",1765990306172,0.0907,86639.0,86626.0,0.53021387]
["bitfinex","BTCUSD",1765990306375,0.71079388,86640.0,86629.0,0.01154347]
["bitfinex","BTCUSD",1765990306743,0.52444,86656.0,86628.0,0.51867]
["bitfinex","BTCUSD",1765990306744,0.69807761,86673.0,86642.0,0.01154174]
["bitfinex","BTCUSD",1765990306952,1.0,86669.0,86645.0,0.01154134]
["bitfinex","BTCUSD",1765990307169,0.0105435,86668.0,86645.0,0.00161]
["bitfinex","BTCUSD",1765990307408,0.71079388,86660.0,86645.0,0.00161]
["bitfinex","BTCUSD",1765990307616,0.68654,86653.0,86640.0,0.01856]
["bitfinex","BTCUSD",1765990307830,1.39733388,86650.0,86630.0,0.01154334]
["bitfinex","BTCUSD",1765990308045,1.39733388,86650.0,86631.0,0.01154321]
["bitfinex","BTCUSD",1765990308252,1.39733388,86650.0,86631.0,0.01315321]
["bitfinex","BTCUSD",1765990308472,0.71079388,86660.0,86640.0,0.01154201]
["bitfinex","BTCUSD",1765990308708,0.10926,86659.0,86637.0,0.51867]
["bitfinex","BTCUSD",1765990308932,0.71079388,86650.0,86633.0,0.01154294]
["bitfinex","BTCUSD",1765990309153,0.71079388,86650.0,86633.0,0.26257077]
["bitfinex","BTCUSD",1765990309368,0.10926,86659.0,86637.0,0.01154241]
["bitfinex","BTCUSD",1765990309577,0.0907,86657.0,86636.0,0.2423919]
["bitfinex","BTCUSD",1765990309749,1.0,86656.0,86637.0,0.00161]
["bitfinex","BTCUSD",1765990309950,0.5014,86656.0,86637.0,0.00261]
["bitfinex","BTCUSD",1765990310157,0.3363,86656.0,86637.0,0.00261]
["bitfinex","BTCUSD",1765990310502,0.3363,86656.0,86637.0,0.00161]
["bitfinex","BTCUSD",1765990310727,0.0907,86658.0,86639.0,0.01154214]
["bitfinex","BTCUSD",1765990310865,0.0907,86658.0,86637.0,0.00161]
["bitfinex","BTCUSD",1765990310866,0.2501,86657.0,86637.0,0.00161]
["bitfinex","BTCUSD",1765990311084,1.0,86656.0,86637.0,0.00161]
["bitfinex","BTCUSD",1765990311284,0.68654,86657.0,86637.0,0.01315241]
["bitfinex","BTCUSD",1765990311488,0.0907,86658.0,86638.0,0.01154227]
["bitfinex","BTCUSD",1765990311691,0.0907,86657.0,86638.0,0.00161]
["bitfinex","BTCUSD",1765990311892,0.0907,86655.0,86641.0,0.01154187]
["bitfinex","BTCUSD",1765990312069,0.0907,86655.0,86639.0,0.01154214]
["bitfinex","BTCUSD",1765990312274,0.68654,86649.0,86639.0,0.00161]
["bitfinex","BTCUSD",1765990312482,1.21098,86648.0,86624.0,0.01154414]
["bitfinex","BTCUSD",1765990312684,1.21098,86648.0,86620.0,0.51867]
["bitfinex","BTCUSD",1765990312685,0.71079388,86642.0,86620.0,0.51867]
["bitfinex","BTCUSD",1765990312909,0.68654,86641.0,86622.0,0.01154441]
["bitfinex","BTCUSD",1765990313113,0.01856,86644.0,86627.0,0.51867]
["bitfinex","BTCUSD",1765990313361,0.52444,86655.0,86627.0,0.51867]
["bitfinex","BTCUSD",1765990313362,0.52444,86667.0,86642.0,0.01154174]
["bitfinex","BTCUSD",1765990313533,0.0907,86659.0,86642.0,0.00161]
["bitfinex","BTCUSD",1765990313734,0.0907,86659.0,86643.0,0.23083226]
["bitfinex","BTCUSD",1765990313891,0.0907,86659.0,86643.0,0.00161]
["bitfinex","BTCUSD",1765990314090,0.0907,86659.0,86646.0,0.24236431]
["bitfinex","BTCUSD",1765990314289,0.0907,86659.0,86647.0,0.24236102]
["bitfinex","BTCUSD",1765990314515,0.01856,86665.0,86652.0,0.01154041]
["bitfinex","BTCUSD",1765990314721,0.01856,86665.0,86647.0,0.00161]
["bitfinex","BTCUSD",1765990314722,0.01856,86665.0,86651.0,0.01154054]
["bitfinex","BTCUSD",1765990314930,3.92e-06,86655.0,86654.0,0.51867]
["bitfinex","BTCUSD",1765990315142,0.68654,86677.0,86654.0,0.51867]
["bitfinex","BTCUSD",1765990315143,0.01856,86676.0,86654.0,0.00161]
["bitfinex","BTCUSD",1765990315335,0.01856,86682.0,86664.0,0.51867]
["bitfinex","BTCUSD",1765990315549,1.39733388,86680.0,86664.0,0.00161]
["bitfinex","BTCUSD",1765990315748,1.0,86678.0,86664.0,0.00161]
["bitfinex","BTCUSD",1765990315998,0.01856,86682.0,86665.0,0.53020868]
["bitfinex","BTCUSD",1765990316326,0.68654,86693.0,86666.0,0.51867]
["bitfinex","BTCUSD",1765990316525,1.0,86679.0,86666.0,0.00161]
["bitfinex","BTCUSD",1765990316725,0.2117,86678.0,86666.0,0.00161]
["bitfinex","BTCUSD",1765990316852,0.01856,86686.0,86667.0,0.01153841]
["bitfinex","BTCUSD",1765990317051,0.0907,86689.0,86668.0,0.53723]
["bitfinex","BTCUSD",1765990317276,0.7051,86689.0,86668.0,0.00161]
["bitfinex","BTCUSD",1765990317478,0.01856,86689.0,86674.0,0.01153748]
["bitfinex","BTCUSD",1765990317652,0.01856,86689.0,86674.0,0.01314748]
["bitfinex","BTCUSD",1765990317871,0.01856,86689.0,86674.0,0.00161]
["bitfinex","BTCUSD",1765990318073,0.77724,86688.0,86674.0,0.00161]
["bitfinex","BTCUSD",1765990319129,0.001,86686.0,86674.0,0.00161]
["bitfinex","BTCUSD",1765990319329,0.77724,86688.0,86674.0,0.00161]
["bitfinex","BTCUSD",1765990319534,0.52444,86687.0,86663.0,0.01856]
["bitfinex","BTCUSD",1765990319776,0.68654,86685.0,86663.0,0.02017]
["bitfinex","BTCUSD",1765990320761,0.68654,86683.0,86663.0,0.02017]
["bitfinex","BTCUSD",1765990320931,0.00031735,86665.0,86663.0,0.02017]
["bitfinex","BTCUSD",1765990321137,0.71079388,86680.0,86663.0,0.00161]
["bitfinex","BTCUSD",1765990321339,0.00028562,86664.0,86663.0,0.00161]
["bitfinex","BTCUSD",1765990322062,0.001,86685.0,86664.0,0.01153881]
["bitfinex","BTCUSD",1765990322269,1.23523388,86680.0,86664.0,0.00161]
["bitfinex","BTCUSD",1765990322470,0.23073639,86679.0,86664.0,0.00161]
["bitfinex","BTCUSD",1765990322677,0.00025384,86672.0,86663.0,0.002]
["bitfinex","BTCUSD",1765990323237,0.00025384,86672.0,86671.0,0.76959769]
["bitfinex","BTCUSD",1765990323240,3.84e-06,86672.0,86671.0,0.76959769]
["bitfinex","BTCUSD",1765990323436,3.84e-06,86672.0,86666.0,0.01153855]
["bitfinex","BTCUSD",1765990323437,1.0,86706.0,86683.0,0.53020628]
["bitfinex","BTCUSD",1765990323640,1.0,86706.0,86681.0,0.02017]
["bitfinex","BTCUSD",1765990323641,0.0907,86705.0,86681.0,0.02017]
["bitfinex","BTCUSD",1765990323848,0.77724,86705.0,86686.0,0.01153588]
["bitfinex","BTCUSD",1765990324056,0.0907,86703.0,86681.0,0.02017]
["bitfinex","BTCUSD",1765990324268,0.52444,86697.0,86670.0,0.01153801]
["bitfinex","BTCUSD",1765990324402,0.71079388,86690.0,86665.0,0.01153868]
["bitfinex","BTCUSD",1765990324604,0.68654,86684.0,86659.0,0.03368176]
["bitfinex","BTCUSD",1765990324815,0.68654,86684.0,86648.0,0.02017]
["bitfinex","BTCUSD",1765990324816,0.68654,86675.0,86648.0,0.02017]
["bitfinex","BTCUSD",1765990325012,0.52444,86668.0,86642.0,0.01154174]
["bitfinex","BTCUSD",1765990325211,1.0,86667.0,86638.0,0.01856]
["bitfinex","BTCUSD",1765990325531,0.68654,86660.0,86644.0,0.01154148]
["bitfinex","BTCUSD",1765990325730,0.00161287,86660.0,86642.0,0.23083331]
["bitfinex","BTCUSD",1765990325931,0.00161287,86660.0,86644.0,0.01154148]
["bitfinex","BTCUSD",1765990326110,0.00161287,86660.0,86646.0,0.01154121]
["bitfinex","BTCUSD",1765990326316,0.00161287,86660.0,86646.0,0.24236458]
["bitfinex","BTCUSD",1765990326724,0.00161287,86660.0,86643.0,0.51867]
["bitfinex","BTCUSD",1765990327041,0.00161287,86660.0,86644.0,0.01154148]
["bitfinex","BTCUSD",1765990327246,0.71240675,86660.0,86632.0,0.01154307]
["bitfinex","BTCUSD",1765990327454,1.0,86657.0,86632.0,0.01154307]
["bitfinex","BTCUSD",1765990327655,0.7051,86656.0,86634.0,0.23085604]
["bitfinex","BTCUSD",1765990327854,0.0907,86659.0,86644.0,0.01154148]
["bitfinex","BTCUSD",1765990328054,0.00100287,86660.0,86651.0,0.01154054]
["bitfinex","BTCUSD",1765990328235,2.87e-06,86660.0,86652.0,0.01154041]
["bitfinex","BTCUSD",1765990328454,2.87e-06,86660.0,86659.0,0.75107251]
["bitfinex","BTCUSD",1765990328662,0.01856,86684.0,86673.0,0.24228961]
["bitfinex","BTCUSD",1765990328886,0.01856,86688.0,86678.0,0.23073905]
["bitfinex","BTCUSD",1765990329044,1.39733388,86700.0,86681.0,0.50823]
["bitfinex","BTCUSD",1765990329045,7e-07,86684.0,86681.0,0.50823]
["bitfinex","BTCUSD",1765990329288,7e-07,86684.0,86677.0,0.01153708]
["bitfinex","BTCUSD",1765990329289,1.21918,86724.0,86697.0,0.01153442]
["bitfinex","BTCUSD",1765990329482,1.0,86719.0,86698.0,0.50823]
["bitfinex","BTCUSD",1765990329696,1.0,86709.0,86697.0,0.00161287]
["bitfinex","BTCUSD",1765990330102,1.0,86709.0,86634.0,2.88567777]
["bitfinex","BTCUSD",1765990330103,0.73369,86706.0,86681.0,0.01856]
["bitfinex","BTCUSD",1765990330304,0.73369,86706.0,86681.0,0.00161287]
["bitfinex","BTCUSD",1765990330515,1.0,86705.0,86683.0,0.01153628]
["bitfinex","BTCUSD",1765990330730,1.0,86705.0,86681.0,0.01314942]
["bitfinex","BTCUSD",1765990330731,1.0,86705.0,86681.0,0.00161287]
["bitfinex","BTCUSD",1765990330953,1.0,86703.0,86681.0,0.00161287]
["bitfinex","BTCUSD",1765990331700,1.0,86703.0,86681.0,0.01314942]
["bitfinex","BTCUSD",1765990331904,1.0,86703.0,86682.0,0.01153642]
["bitfinex","BTCUSD",1765990332107,1.0,86703.0,86691.0,0.24223879]
["bitfinex","BTCUSD",1765990332108,0.001,86703.0,86691.0,0.24223879]
["bitfinex","BTCUSD",1765990332449,0.001,86703.0,86693.0,0.49039]
["bitfinex","BTCUSD",1765990332663,0.001,86703.0,86691.0,0.00161287]
["bitfinex","BTCUSD",1765990333077,0.69156,86707.0,86691.0,0.00161287]
["bitfinex","BTCUSD",1765990333558,0.0907,86711.0,86691.0,0.00161287]
["bitfinex","BTCUSD",1765990333776,0.70965278,86732.0,86708.0,0.01153296]
["bitfinex","BTCUSD",1765990334014,0.69156,86732.0,86708.0,0.00161287]
["bitfinex","BTCUSD",1765990334227,0.01856,86731.0,86708.0,0.24380346]
["bitfinex","BTCUSD",1765990334431,0.0907,86727.0,86708.0,0.00161287]
["bitfinex","BTCUSD",1765990334840,0.71079388,86720.0,86696.0,0.01153455]
["bitfinex","BTCUSD",1765990335015,0.0907,86725.0,86701.0,0.49039]
["bitfinex","BTCUSD",1765990335217,0.0907,86725.0,86704.0,0.01153349]
["bitfinex","BTCUSD",1765990335418,0.0907,86725.0,86707.0,0.01153309]
["bitfinex","BTCUSD",1765990335640,1.0,86724.0,86708.0,0.001]
["bitfinex","BTCUSD",1765990336162,1.0,86724.0,86707.0,0.00161287]
["bitfinex","BTCUSD",1765990336603,0.48877,86729.0,86697.0,0.01351176]
["bitfinex","BTCUSD",1765990336604,0.48877,86769.0,86741.0,0.01152857]
["bitfinex","BTCUSD",1765990336800,0.01351176,86766.0,86741.0,0.00161287]
["bitfinex","BTCUSD",1765990336999,0.71079388,86760.0,86741.0,0.00161287]
["bitfinex","BTCUSD",1765990337207,0.48877,86764.0,86746.0,0.23055683]
["bitfinex","BTCUSD",1765990337411,1.0,86761.0,86746.0,0.0115279]
["bitfinex","BTCUSD",1765990337619,1.0,86761.0,86741.0,0.23218384]
["bitfinex","BTCUSD",1765990337620,0.1606,86761.0,86741.0,0.01314144]
["bitfinex","BTCUSD",1765990337827,0.23051692,86762.0,86741.0,0.00161287]
["bitfinex","BTCUSD",1765990338039,0.48877,86759.0,86741.0,0.00161287]
["bitfinex","BTCUSD",1765990338243,0.71079388,86751.0,86726.0,0.0907]
["bitfinex","BTCUSD",1765990338452,0.71079388,86751.0,86732.0,0.01856]
["bitfinex","BTCUSD",1765990338669,0.24205397,86758.0,86732.0,0.02017287]
["bitfinex","BTCUSD",1765990338670,0.69156,86754.0,86732.0,0.02017287]
["bitfinex","BTCUSD",1765990338871,1.18033,86754.0,86732.0,0.00161287]
["bitfinex","BTCUSD",1765990339083,1.18033,86754.0,86733.0,0.01152963]
["bitfinex","BTCUSD",1765990339287,1.18033,86754.0,86732.0,0.01314263]
["bitfinex","BTCUSD",1765990339288,1.18033,86754.0,86732.0,0.00161287]
["bitfinex","BTCUSD",1765990339705,1.89112388,86760.0,86732.0,0.01544859]
["bitfinex","BTCUSD",1765990339918,1.89112388,86760.0,86732.0,0.00161287]
["bitfinex","BTCUSD",1765990339919,1.48877,86756.0,86732.0,0.00161287]
["bitfinex","BTCUSD",1765990340126,0.00155423,86733.0,86732.0,0.00161287]
["bitfinex","BTCUSD",1765990341168,0.00155423,86733.0,86719.0,0.01852]
["bitfinex","BTCUSD",1765990341379,1.0,86740.0,86719.0,0.01852]
["bitfinex","BTCUSD",1765990341584,0.01152764,86748.0,86723.0,0.01153096]
["bitfinex","BTCUSD",1765990341585,0.48877,86748.0,86723.0,0.01153096]
["bitfinex","BTCUSD",1765990341787,0.0907,86747.0,86732.0,0.002]
["bitfinex","BTCUSD",1765990341994,0.0907,86747.0,86729.0,0.01153016]
["bitfinex","BTCUSD",1765990342209,0.0907,86747.0,86737.0,0.23058153]
["bitfinex","BTCUSD",1765990342421,0.48877,86758.0,86735.0,0.01852]
["bitfinex","BTCUSD",1765990342422,0.0907,86754.0,86735.0,0.01852]
["bitfinex","BTCUSD",1765990342636,0.0907,86759.0,86729.0,0.00161287]
["bitfinex","BTCUSD",1765990342637,0.71079388,86750.0,86729.0,0.00161287]
["bitfinex","BTCUSD",1765990343055,0.00199998,86780.0,86716.0,0.01153189]
["bitfinex","BTCUSD",1765990343056,0.71079388,86740.0,86726.0,0.01852]
["bitfinex","BTCUSD",1765990343264,0.48877,86744.0,86718.0,0.01153163]
["bitfinex","BTCUSD",1765990343265,1.0,86743.0,86723.0,0.01852]
["bitfinex","BTCUSD",1765990343467,1.0,86743.0,86720.0,0.01153136]
["bitfinex","BTCUSD",1765990343673,1.0,86743.0,86722.0,0.01153109]
["bitfinex","BTCUSD",1765990343880,0.01852,86751.0,86735.0,0.01152937]
["bitfinex","BTCUSD",1765990344090,0.0907,86756.0,86736.0,0.24211185]
["bitfinex","BTCUSD",1765990344298,0.0907,86756.0,86736.0,0.00161287]
["bitfinex","BTCUSD",1765990344503,0.58047,86754.0,86736.0,0.00161287]
["bitfinex","BTCUSD",1765990344719,0.01152737,86750.0,86736.0,0.00161287]
["bitfinex","BTCUSD",1765990344927,1.48877,86743.0,86718.0,0.01852]
["bitfinex","BTCUSD",1765990345139,0.01152937,86735.0,86713.0,0.13324]
["bitfinex","BTCUSD",1765990345345,0.01152937,86735.0,86711.0,0.01351176]
["bitfinex","BTCUSD",1765990345346,0.71079388,86730.0,86711.0,0.01852]
["bitfinex","BTCUSD",1765990345556,0.71079388,86730.0,86711.0,0.01153256]
["bitfinex","BTCUSD",1765990345765,0.0115283,86743.0,86711.0,0.01153256]
["bitfinex","BTCUSD",1765990345766,0.0907,86744.0,86720.0,0.01153136]
["bitfinex","BTCUSD",1765990345981,0.0907,86746.0,86730.0,0.01153003]
["bitfinex","BTCUSD",1765990346188,0.0907,86746.0,86726.0,0.01153056]
["bitfinex","BTCUSD",1765990346390,0.0907,86746.0,86723.0,0.01153096]
["bitfinex","BTCUSD",1765990346597,0.0907,86745.0,86724.0,0.24214582]
["bitfinex","BTCUSD",1765990347010,0.0907,86745.0,86725.0,0.0115307]
["bitfinex","BTCUSD",1765990347215,0.0907,86745.0,86725.0,0.00161287]
["bitfinex","BTCUSD",1765990347416,0.0013324,86726.0,86725.0,0.00161287]
["bitfinex","BTCUSD",1765990347861,2.4e-06,86726.0,86725.0,0.00161287]
["bitfinex","BTCUSD",1765990348072,2.4e-06,86726.0,86707.0,0.24219329]
["bitfinex","BTCUSD",1765990348334,0.0907,86739.0,86707.0,0.24219329]
["bitfinex","BTCUSD",1765990348335,0.71079388,86730.0,86710.0,0.2306539]
["bitfinex","BTCUSD",1765990348592,0.0907,86739.0,86713.0,0.12791]
["bitfinex","BTCUSD",1765990348759,1.0,86738.0,86725.0,0.002]
["bitfinex","BTCUSD",1765990348954,0.6489,86737.0,86715.0,0.01153203]
["bitfinex","BTCUSD",1765990349177,0.6489,86737.0,86714.0,0.24217528]
["bitfinex","BTCUSD",1765990349372,0.4383,86737.0,86714.0,0.00161287]
["bitfinex","BTCUSD",1765990349579,0.1583,86737.0,86714.0,0.00161287]
["bitfinex","BTCUSD",1765990349775,1.0,86733.0,86714.0,0.00161287]
["bitfinex","BTCUSD",1765990349921,0.1522,86733.0,86717.0,0.01153176]
["bitfinex","BTCUSD",1765990350123,0.1522,86733.0,86714.0,0.00161287]
["bitfinex","BTCUSD",1765990350124,0.1597,86734.0,86714.0,0.00161287]
["bitfinex","BTCUSD",1765990350331,0.48877,86733.0,86714.0,0.00161287]
["bitfinex","BTCUSD",1765990350574,0.69156,86734.0,86714.0,0.00161287]
["bitfinex","BTCUSD",1765990350728,0.4276,86733.0,86716.0,0.24216983]
["bitfinex","BTCUSD",1765990350926,0.0907,86739.0,86716.0,0.00161287]
["bitfinex","BTCUSD",1765990351172,0.01808547,86745.0,86721.0,0.01153123]
["bitfinex","BTCUSD",1765990351173,0.10878547,86745.0,86721.0,0.01153123]
["bitfinex","BTCUSD",1765990351370,0.10878547,86745.0,86723.0,0.01153096]
["bitfinex","BTCUSD",1765990351371,0.0907,86745.0,86723.0,0.01153096]
["bitfinex","BTCUSD",1765990351543,0.0907,86745.0,86724.0,0.12791]
["bitfinex","BTCUSD",1765990351749,0.0907,86745.0,86724.0,0.12952287]
["bitfinex","BTCUSD",1765990351951,0.0907,86745.0,86725.0,0.0115307]
["bitfinex","BTCUSD",1765990352301,0.647,86747.0,86726.0,0.01153056]
["bitfinex","BTCUSD",1765990352634,0.647,86747.0,86726.0,0.00161287]
["bitfinex","BTCUSD",1765990352833,0.0907,86745.0,86726.0,0.00161287]
["bitfinex","BTCUSD",1765990353063,0.0907,86745.0,86726.0,0.01314343]
["bitfinex","BTCUSD",1765990353270,0.0907,86745.0,86731.0,0.0115299]
["bitfinex","BTCUSD",1765990353505,0.0907,86745.0,86731.0,0.00161287]
["bitfinex","BTCUSD",1765990353703,0.01852,86756.0,86736.0,0.24211399]
["bitfinex","BTCUSD",1765990353874,0.69156,86758.0,86738.0,0.01152897]
["bitfinex","BTCUSD",1765990354058,0.83997,86756.0,86736.0,0.00161287]
["bitfinex","BTCUSD",1765990354261,1.0,86755.0,86736.0,0.00161287]
["bitfinex","BTCUSD",1765990354472,0.71079388,86750.0,86736.0,0.00161287]
["bitfinex","BTCUSD",1765990354657,0.69156,86758.0,86736.0,0.00161287]
["bitfinex","BTCUSD",1765990354857,0.71079388,86750.0,86736.0,0.00161287]
["bitfinex","BTCUSD",1765990355262,0.71079388,86750.0,86726.0,0.01153056]
["bitfinex","BTCUSD",1765990355263,0.48877,86748.0,86719.0,0.01153149]
["bitfinex","BTCUSD",1765990355487,0.71079388,86740.0,86716.0,0.01153189]
["bitfinex","BTCUSD",1765990355686,0.71079388,86740.0,86719.0,0.01852]
["bitfinex","BTCUSD",1765990356137,0.71079388,86740.0,86716.0,0.03721]
["bitfinex","BTCUSD",1765990356138,1.0,86739.0,86716.0,0.03721]
["bitfinex","BTCUSD",1765990356292,0.71079388,86740.0,86716.0,0.03721]
["bitfinex","BTCUSD",1765990356496,0.0907,86738.0,86722.0,0.04874109]
["bitfinex","BTCUSD",1765990357167,0.01351176,86746.0,86726.0,0.03721]
["bitfinex","BTCUSD",1765990357389,0.01052273,86745.0,86726.0,0.03721]
["bitfinex","BTCUSD",1765990357818,0.01052273,86744.0,86729.0,0.01153016]
["bitfinex","BTCUSD",1765990357991,0.10922,86749.0,86730.0,0.23059922]
["bitfinex","BTCUSD",1765990358197,0.01152591,86761.0,86728.0,0.28132749]
["bitfinex","BTCUSD",1765990358198,2.69e-06,86748.0,86739.0,0.23057678]
["bitfinex","BTCUSD",1765990358416,0.03036595,86774.0,86728.0,0.01351176]
["bitfinex","BTCUSD",1765990358417,0.01852,86769.0,86753.0,0.2420639]
["bitfinex","BTCUSD",1765990358559,0.23048644,86773.0,86743.0,0.0115283]
["bitfinex","BTCUSD",1765990358775,0.23048644,86773.0,86740.0,0.01852]
["bitfinex","BTCUSD",1765990358776,1.0,86768.0,86740.0,0.01852]
["bitfinex","BTCUSD",1765990359009,1.0,86767.0,86740.0,0.0115287]
["bitfinex","BTCUSD",1765990359221,0.00161287,86767.0,86741.0,0.01852]
["bitfinex","BTCUSD",1765990359384,0.48877,86765.0,86736.0,0.01152923]
["bitfinex","BTCUSD",1765990359741,0.48877,86765.0,86734.0,0.01852]
["bitfinex","BTCUSD",1765990359742,0.00035105,86737.0,86734.0,0.01852]
["bitfinex","BTCUSD",1765990359863,0.00035105,86737.0,86700.0,1.05238987]
["bitfinex","BTCUSD",1765990359864,0.00161287,86737.0,86720.0,0.01153136]
["bitfinex","BTCUSD",1765990360069,0.00028767,86735.0,86707.0,0.01153309]
["bitfinex","BTCUSD",1765990360266,1.03887811,86730.0,86707.0,0.25062186]
["bitfinex","BTCUSD",1765990360521,0.57947,86733.0,86707.0,0.01996]
["bitfinex","BTCUSD",1765990360684,1.03887811,86720.0,86707.0,0.00144]
["bitfinex","BTCUSD",1765990360881,1.03952263,86720.0,86696.0,0.01153455]
["bitfinex","BTCUSD",1765990361078,1.03952263,86720.0,86696.0,0.01297455]
["bitfinex","BTCUSD",1765990361322,1.03952263,86720.0,86697.0,0.01153442]
["bitfinex","BTCUSD",1765990361528,1.03952263,86720.0,86697.0,0.24366244]
["bitfinex","BTCUSD",1765990361729,1.52528263,86720.0,86697.0,0.00144]
["bitfinex","BTCUSD",1765990361948,0.72421,86723.0,86697.0,0.00144]
["bitfinex","BTCUSD",1765990362147,0.03036595,86747.0,86700.0,0.05001839]
["bitfinex","BTCUSD",1765990362148,0.72421,86743.0,86700.0,0.05001839]
["bitfinex","BTCUSD",1765990362365,0.0907,86742.0,86727.0,0.23060807]
["bitfinex","BTCUSD",1765990362572,0.01852,86757.0,86735.0,0.01152937]
["bitfinex","BTCUSD",1765990362754,0.01852,86757.0,86740.0,0.23057157]
["bitfinex","BTCUSD",1765990362902,0.01852,86763.0,86743.0,0.0115283]
["bitfinex","BTCUSD",1765990363103,0.01852,86763.0,86744.0,0.01152817]
["bitfinex","BTCUSD",1765990363314,0.01852,86763.0,86743.0,0.0129683]
["bitfinex","BTCUSD",1765990363315,0.01852,86763.0,86743.0,0.00144]
["bitfinex","BTCUSD",1765990364167,0.01852,86763.0,86743.0,0.0129683]
["bitfinex","BTCUSD",1765990364380,0.01852,86763.0,86744.0,0.001]
["bitfinex","BTCUSD",1765990364577,0.01852,86763.0,86744.0,0.00144]
["bitfinex","BTCUSD",1765990364979,0.01852,86763.0,86744.0,0.01296817]
["bitfinex","BTCUSD",1765990365135,0.01852,86763.0,86744.0,0.00144]
["bitfinex","BTCUSD",1765990365581,1.03952263,86760.0,86744.0,0.00144]
["bitfinex","BTCUSD",1765990365783,0.01852,86763.0,86744.0,0.00144]
["bitfinex","BTCUSD",1765990365959,0.00060456,86745.0,86744.0,0.00144]
["bitfinex","BTCUSD",1765990366571,0.00060456,86745.0,86744.0,0.00244]
["bitfinex","BTCUSD",1765990366821,0.00060456,86745.0,86744.0,0.00144]
["bitfinex","BTCUSD",1765990367137,0.00060456,86745.0,86744.0,0.00444]
["bitfinex","BTCUSD",1765990367364,0.00060456,86745.0,86744.0,0.00144]
["bitfinex","BTCUSD",1765990367821,0.00060456,86745.0,86744.0,0.00344]
["bitfinex","BTCUSD",1765990367996,0.00060456,86745.0,86744.0,0.00144]
["bitfinex","BTCUSD",1765990368692,1.05804263,86770.0,86746.0,0.0115279]
["bitfinex","BTCUSD",1765990368878,1.05804263,86770.0,86746.0,0.00144]
["bitfinex","BTCUSD",1765990369188,1.05804263,86770.0,86746.0,0.0129679]
["bitfinex","BTCUSD",1765990369387,1.05804263,86770.0,86747.0,0.01152777]
["bitfinex","BTCUSD",1765990369636,1.05804263,86770.0,86747.0,0.01296777]
["bitfinex","BTCUSD",1765990369777,1.03952263,86770.0,86747.0,0.00144]
["bitfinex","BTCUSD",1765990369998,1.04052263,86770.0,86747.0,0.00144]
["bitfinex","BTCUSD",1765990370210,0.01055241,86769.0,86747.0,0.00144]
["bitfinex","BTCUSD",1765990370510,0.10125241,86769.0,86747.0,0.00144]
["bitfinex","BTCUSD",1765990370839,0.01055241,86768.0,86747.0,0.00144]
["bitfinex","BTCUSD",1765990371454,0.01055241,86768.0,86748.0,0.01152764]
["bitfinex","BTCUSD",1765990371658,0.01055241,86768.0,86750.0,0.01152737]
["bitfinex","BTCUSD",1765990371889,0.01055241,86767.0,86750.0,0.01296737]
["bitfinex","BTCUSD",1765990372031,0.01055241,86766.0,86750.0,0.00144]
["bitfinex","BTCUSD",1765990372234,0.001,86770.0,86750.0,0.01296737]
["bitfinex","BTCUSD",1765990372547,0.001,86770.0,86750.0,0.00144]
["bitfinex","BTCUSD",1765990372771,0.0105442,86773.0,86752.0,0.01152711]
["bitfinex","BTCUSD",1765990372966,0.0105442,86773.0,86752.0,0.00144]
["bitfinex","BTCUSD",1765990373564,0.0907,86769.0,86752.0,0.00144]
["bitfinex","BTCUSD",1765990373795,0.0105442,86768.0,86752.0,0.00144]
["bitfinex","BTCUSD",1765990373999,0.0105442,86767.0,86752.0,0.00144]
["bitfinex","BTCUSD",1765990374171,1.03952263,86770.0,86752.0,0.00144]
["bitfinex","BTCUSD",1765990374371,0.01054041,86769.0,86752.0,0.00144]
["bitfinex","BTCUSD",1765990374573,0.00025349,86753.0,86752.0,0.00144]
["bitfinex","BTCUSD",1765990375437,0.00025349,86753.0,86745.0,0.01351176]
["bitfinex","BTCUSD",1765990375438,0.00025349,86753.0,86743.0,0.01852]
["bitfinex","BTCUSD",1765990375744,0.00025349,86753.0,86734.0,0.0115295]
["bitfinex","BTCUSD",1765990375997,0.00025349,86753.0,86734.0,0.00144]
["bitfinex","BTCUSD",1765990376164,0.00025349,86753.0,86687.0,0.0821822]
["bitfinex","BTCUSD",1765990376165,0.49728817,86744.0,86714.0,0.01299983]
["bitfinex","BTCUSD",1765990376367,1.03952263,86741.0,86722.0,0.01153109]
["bitfinex","BTCUSD",1765990376570,1.03952263,86750.0,86729.0,0.01153016]
["bitfinex","BTCUSD",1765990376766,0.0105456,86749.0,86729.0,0.00144]
["bitfinex","BTCUSD",1765990376996,0.01852,86752.0,86729.0,0.01297016]
["bitfinex","BTCUSD",1765990377198,0.00025349,86753.0,86729.0,0.01297016]
["bitfinex","BTCUSD",1765990377199,0.0105446,86751.0,86734.0,0.0125295]
["bitfinex","BTCUSD",1765990377514,0.01152777,86747.0,86729.0,0.00144]
["bitfinex","BTCUSD",1765990377722,0.01054275,86746.0,86729.0,0.00144]
["bitfinex","BTCUSD",1765990377892,0.0115279,86746.0,86729.0,0.00144]
["bitfinex","BTCUSD",1765990378093,1.20997,86747.0,86729.0,0.00144]
["bitfinex","BTCUSD",1765990378264,1.20997,86747.0,86715.0,0.2306406]
["bitfinex","BTCUSD",1765990378265,1.03952263,86740.0,86715.0,0.2306406]
["bitfinex","BTCUSD",1765990378461,1.20997,86745.0,86724.0,0.01852]
["bitfinex","BTCUSD",1765990379915,0.001,86745.0,86725.0,0.0115307]
["bitfinex","BTCUSD",1765990380158,0.01053435,86749.0,86729.0,0.01153016]
["bitfinex","BTCUSD",1765990380363,0.2587861,86759.0,86729.0,0.01153016]
["bitfinex","BTCUSD",1765990380364,0.0907,86755.0,86738.0,0.01152897]
["bitfinex","BTCUSD",1765990380515,1.05104735,86770.0,86738.0,0.01152897]
["bitfinex","BTCUSD",1765990380516,0.001,86745.0,86744.0,0.24209166]
["bitfinex","BTCUSD",1765990380728,0.0907,86769.0,86744.0,0.00144]
["bitfinex","BTCUSD",1765990380933,0.0907,86769.0,86747.0,0.01152777]
["bitfinex","BTCUSD",1765990381134,0.2007,86777.0,86755.0,0.24206097]
["bitfinex","BTCUSD",1765990381328,1.07028858,86790.0,86770.0,0.01152472]
["bitfinex","BTCUSD",1765990381576,0.0004,86790.0,86770.0,0.00144]
["bitfinex","BTCUSD",1765990382139,0.0004,86790.0,86779.0,0.01152352]
["bitfinex","BTCUSD",1765990382357,0.0004,86790.0,86780.0,0.01852]
["bitfinex","BTCUSD",1765990382560,0.0004,86790.0,86780.0,0.01996]
["bitfinex","BTCUSD",1765990382775,0.0004,86790.0,86781.0,0.01852]
["bitfinex","BTCUSD",1765990383026,0.0004,86790.0,86781.0,0.03148325]
["bitfinex","BTCUSD",1765990383228,0.0004,86790.0,86782.0,0.01152312]
["bitfinex","BTCUSD",1765990383454,0.0004,86790.0,86783.0,0.01152299]
["bitfinex","BTCUSD",1765990383662,0.0004,86790.0,86783.0,0.00144]
["bitfinex","BTCUSD",1765990384059,0.0004,86790.0,86766.0,0.01152525]
["bitfinex","BTCUSD",1765990384264,1.03992263,86790.0,86781.0,0.002]
["bitfinex","BTCUSD",1765990384442,0.0004,86790.0,86781.0,0.00344]
["bitfinex","BTCUSD",1765990384648,0.45278387,86809.0,86781.0,0.00344]
["bitfinex","BTCUSD",1765990384862,1.0,86799.0,86781.0,0.00344]
["bitfinex","BTCUSD",1765990385038,1.72421,86799.0,86781.0,0.00344]
["bitfinex","BTCUSD",1765990385255,1.72421,86799.0,86767.0,0.01152511]
["bitfinex","BTCUSD",1765990385256,1.05104456,86791.0,86738.0,0.0410584]
["bitfinex","BTCUSD",1765990385600,1.05104456,86791.0,86730.0,1.03952263]
["bitfinex","BTCUSD",1765990385601,1.03952263,86780.0,86756.0,0.00144]
["bitfinex","BTCUSD",1765990385800,0.72421,86788.0,86761.0,0.06173]
["bitfinex","BTCUSD",1765990386004,0.08762023,86809.0,86761.0,0.06173]
["bitfinex","BTCUSD",1765990386005,0.72421,86803.0,86780.0,0.2304668]
["bitfinex","BTCUSD",1765990386162,0.03036595,86812.0,86780.0,0.2304668]
["bitfinex","BTCUSD",1765990386163,1.0,86809.0,86782.0,0.01152312]
["bitfinex","BTCUSD",1765990386385,1.0,86809.0,86784.0,0.01152286]
["bitfinex","BTCUSD",1765990386592,1.0,86809.0,86785.0,0.06173]
["bitfinex","BTCUSD",1765990386758,0.0115202,86804.0,86784.0,0.00144]
["bitfinex","BTCUSD",1765990386960,1.03952263,86800.0,86784.0,0.00144]
["bitfinex","BTCUSD",1765990387172,0.00101354,86785.0,86784.0,0.00144]
["bitfinex","BTCUSD",1765990387391,3.54e-06,86785.0,86784.0,0.00144]
["bitfinex","BTCUSD",1765990389100,3.54e-06,86785.0,86778.0,0.01852]
["bitfinex","BTCUSD",1765990389271,0.0907,86799.0,86778.0,0.01996]
["bitfinex","BTCUSD",1765990389858,0.0907,86799.0,86784.0,0.002]
["bitfinex","BTCUSD",1765990390091,0.0907,86799.0,86778.0,0.01996]
["bitfinex","BTCUSD",1765990390299,0.0907,86799.0,86778.0,0.00144]
["bitfinex","BTCUSD",1765990390300,1.03952263,86790.0,86778.0,0.00144]
["bitfinex","BTCUSD",1765990390512,1.57919,86798.0,86778.0,0.00144]
["bitfinex","BTCUSD",1765990390513,1.0907,86797.0,86778.0,0.00144]
["bitfinex","BTCUSD",1765990390748,0.0907,86797.0,86778.0,0.00144]
["bitfinex","BTCUSD",1765990391391,0.0907,86797.0,86781.0,0.01152325]
["bitfinex","BTCUSD",1765990391587,0.0907,86804.0,86782.0,0.01152312]
["bitfinex","BTCUSD",1765990391789,0.0907,86802.0,86781.0,0.00144]
["bitfinex","BTCUSD",1765990391949,0.0907,86798.0,86781.0,0.00144]
["bitfinex","BTCUSD",1765990392149,0.7498998,86807.0,86781.0,0.00144]
["bitfinex","BTCUSD",1765990392150,0.0907,86796.0,86781.0,0.00144]
["bitfinex","BTCUSD",1765990392778,0.0907,86790.0,86781.0,0.00144]
["bitfinex","BTCUSD",1765990392948,0.0907,86790.0,86778.0,0.01852]
["bitfinex","BTCUSD",1765990393156,0.0907,86790.0,86781.0,0.001]
["bitfinex","BTCUSD",1765990393377,0.0907,86790.0,86781.0,0.00144]
["bitfinex","BTCUSD",1765990393782,0.0907,86799.0,86781.0,0.00144]
["bitfinex","BTCUSD",1765990394014,0.0907,86795.0,86781.0,0.00144]
["bitfinex","BTCUSD",1765990394213,1.03952263,86800.0,86781.0,0.00144]
["bitfinex","BTCUSD",1765990394214,0.0907,86793.0,86781.0,0.00144]
["bitfinex","BTCUSD",1765990394794,0.09095685,86793.0,86781.0,0.00144]
["bitfinex","BTCUSD",1765990395233,0.00025685,86793.0,86781.0,0.00144]
["bitfinex","BTCUSD",1765990395435,0.001,86790.0,86781.0,0.00144]
["bitfinex","BTCUSD",1765990395637,0.00025685,86793.0,86781.0,0.00144]
["bitfinex","BTCUSD",1765990396097,0.00125685,86793.0,86781.0,0.00144]
["bitfinex","BTCUSD",1765990396248,0.00025685,86793.0,86781.0,0.00144]
["bitfinex","BTCUSD",1765990398121,0.00025685,86793.0,86782.0,0.01152312]
["bitfinex","BTCUSD",1765990398364,0.48065,86806.0,86778.0,0.01852]
["bitfinex","BTCUSD",1765990398365,0.01351176,86818.0,86793.0,0.06047]
["bitfinex","BTCUSD",1765990398580,0.6343,86819.0,86794.0,0.06047]
["bitfinex","BTCUSD",1765990398762,0.0907,86816.0,86795.0,0.06047]
["bitfinex","BTCUSD",1765990398986,0.716,86815.0,86795.0,0.06191]
["bitfinex","BTCUSD",1765990399178,0.23033025,86832.0,86795.0,0.06191]
["bitfinex","BTCUSD",1765990399179,0.3569,86819.0,86795.0,0.06191]
["bitfinex","BTCUSD",1765990399526,1.03952263,86830.0,86795.0,0.06191]
["bitfinex","BTCUSD",1765990399527,0.03036595,86864.0,86818.0,0.00144]
["bitfinex","BTCUSD",1765990399660,0.48065,86853.0,86822.0,0.05001839]
["bitfinex","BTCUSD",1765990399860,0.01053893,86852.0,86826.0,0.01151728]
["bitfinex","BTCUSD",1765990400084,1.03952263,86840.0,86822.0,0.00144]
["bitfinex","BTCUSD",1765990400302,0.0909,86849.0,86823.0,0.01852]
["bitfinex","BTCUSD",1765990400303,0.0002,86849.0,86823.0,0.01852]
["bitfinex","BTCUSD",1765990400498,0.0002,86849.0,86836.0,0.01151596]
["bitfinex","BTCUSD",1765990400702,0.0002,86849.0,86837.0,0.01852]
["bitfinex","BTCUSD",1765990400876,0.0002,86849.0,86843.0,0.00144]
["bitfinex","BTCUSD",1765990401078,0.0002,86857.0,86843.0,0.00144]
["bitfinex","BTCUSD",1765990401079,0.0099403,86865.0,86843.0,0.24325429]
["bitfinex","BTCUSD",1765990401279,0.0907,86868.0,86843.0,0.00144]
["bitfinex","BTCUSD",1765990401542,0.0907,86868.0,86844.0,0.230298]
["bitfinex","BTCUSD",1765990401715,0.0907,86868.0,86844.0,0.00144]
["bitfinex","BTCUSD",1765990401923,0.74989118,86872.0,86844.0,0.00144]
["bitfinex","BTCUSD",1765990402131,0.001,86865.0,86844.0,0.00144]
["bitfinex","BTCUSD",1765990402330,0.0907,86862.0,86844.0,0.00144]
["bitfinex","BTCUSD",1765990402541,0.0907,86862.0,86845.0,0.01852]
["bitfinex","BTCUSD",1765990402738,0.0907,86862.0,86846.0,0.01852]
["bitfinex","BTCUSD",1765990402902,0.0907,86862.0,86846.0,0.01996]
["bitfinex","BTCUSD",1765990403100,0.0907,86862.0,86850.0,0.0115141]
["bitfinex","BTCUSD",1765990403306,0.002,86868.0,86850.0,0.0129541]
["bitfinex","BTCUSD",1765990403524,0.002,86868.0,86851.0,0.01151397]
["bitfinex","BTCUSD",1765990403746,0.002,86868.0,86851.0,0.24323225]
["bitfinex","BTCUSD",1765990403986,0.002,86868.0,86857.0,0.01151317]
["bitfinex","BTCUSD",1765990404187,0.002,86868.0,86858.0,0.01848]
["bitfinex","BTCUSD",1765990404374,0.002,86868.0,86862.0,0.01151251]
["bitfinex","BTCUSD",1765990404579,0.01848,86890.0,86870.0,0.01151145]
["bitfinex","BTCUSD",1765990404714,0.48065,86893.0,86871.0,0.01848]
["bitfinex","BTCUSD",1765990404715,0.544,86892.0,86871.0,0.01848]
["bitfinex","BTCUSD",1765990404909,0.544,86892.0,86871.0,0.01992]
["bitfinex","BTCUSD",1765990405109,2.03952263,86900.0,86871.0,0.01992]
["bitfinex","BTCUSD",1765990405110,0.00249909,86872.0,86871.0,0.01992]
["bitfinex","BTCUSD",1765990405732,0.99049909,86900.0,86879.0,0.01151026]
["bitfinex","BTCUSD",1765990405935,0.0907,86899.0,86880.0,0.01848]
["bitfinex","BTCUSD",1765990406137,0.99049909,86900.0,86880.0,0.03143012]
["bitfinex","BTCUSD",1765990406378,0.99049909,86900.0,86880.0,0.01992]
["bitfinex","BTCUSD",1765990406581,0.99049909,86900.0,86890.0,0.0115088]
["bitfinex","BTCUSD",1765990406888,0.0907,86899.0,86888.0,0.01351176]
["bitfinex","BTCUSD",1765990407073,0.0907,86899.0,86889.0,0.01848]
["bitfinex","BTCUSD",1765990407437,0.0907,86899.0,86890.0,0.01848]
["bitfinex","BTCUSD",1765990408071,0.0907,86899.0,86892.0,0.01150853]
["bitfinex","BTCUSD",1765990408292,0.0907,86899.0,86891.0,0.01150867]
["bitfinex","BTCUSD",1765990408507,0.0907,86899.0,86890.0,0.01992]
["bitfinex","BTCUSD",1765990408709,0.0907,86899.0,86890.0,0.00144]
["bitfinex","BTCUSD",1765990408901,0.0907,86899.0,86891.0,0.02998867]
["bitfinex","BTCUSD",1765990409175,0.0907,86899.0,86891.0,0.01848]
["bitfinex","BTCUSD",1765990409347,0.0907,86899.0,86891.0,0.01992]
["bitfinex","BTCUSD",1765990409526,0.0907,86899.0,86891.0,0.02092]
["bitfinex","BTCUSD",1765990409829,0.0907,86899.0,86891.0,0.00244]
["bitfinex","BTCUSD",1765990410381,0.0907,86899.0,86892.0,0.01848]
["bitfinex","BTCUSD",1765990410586,0.0907,86899.0,86891.0,0.001]
["bitfinex","BTCUSD",1765990410731,0.0907,86899.0,86879.0,0.01351176]
["bitfinex","BTCUSD",1765990410928,0.0907,86899.0,86880.0,0.01848]
["bitfinex","BTCUSD",1765990411225,0.0907,86899.0,86880.0,0.01992]
["bitfinex","BTCUSD",1765990411427,0.0907,86899.0,86882.0,0.01150986]
["bitfinex","BTCUSD",1765990411730,0.00028455,86881.0,86879.0,0.02502202]
["bitfinex","BTCUSD",1765990411935,0.0907,86899.0,86879.0,0.02646202]
["bitfinex","BTCUSD",1765990412134,0.0907,86899.0,86880.0,0.24868144]
["bitfinex","BTCUSD",1765990412332,0.0927,86899.0,86882.0,0.01150986]
["bitfinex","BTCUSD",1765990412563,0.0907,86899.0,86883.0,0.01150973]
["bitfinex","BTCUSD",1765990412773,0.0907,86899.0,86884.0,0.01150959]
["bitfinex","BTCUSD",1765990412972,0.0907,86899.0,86886.0,0.24169494]
["bitfinex","BTCUSD",1765990413155,0.0907,86899.0,86886.0,0.00144]
["bitfinex","BTCUSD",1765990413566,0.0907,86899.0,86886.0,0.01294933]
["bitfinex","BTCUSD",1765990413765,0.0907,86899.0,86886.0,0.00144]
["bitfinex","BTCUSD",1765990413944,0.0907,86899.0,86887.0,0.01848]
["bitfinex","BTCUSD",1765990414142,0.0907,86899.0,86888.0,0.01848]
["bitfinex","BTCUSD",1765990414359,0.14513,86899.0,86886.0,0.00144]
["bitfinex","BTCUSD",1765990414559,0.14513,86899.0,86889.0,0.01848]
["bitfinex","BTCUSD",1765990414767,0.14413,86899.0,86889.0,0.01848]
["bitfinex","BTCUSD",1765990414991,0.14513,86899.0,86889.0,0.01848]
["bitfinex","BTCUSD",1765990415412,0.14513,86899.0,86891.0,0.01150867]
["bitfinex","BTCUSD",1765990415413,0.14413,86899.0,86891.0,0.01150867]
["bitfinex","BTCUSD",1765990415614,0.14413,86899.0,86893.0,0.0115084]
["bitfinex","BTCUSD",1765990415615,0.05543,86899.0,86893.0,0.0115084]
["bitfinex","BTCUSD",1765990415827,0.05543,86899.0,86897.0,0.2301554]
["bitfinex","BTCUSD",1765990415985,0.05543,86899.0,86897.0,0.2315954]
["bitfinex","BTCUSD",1765990416200,0.99049909,86900.0,86899.0,0.23015224]
["bitfinex","BTCUSD",1765990416378,0.91049909,86900.0,86899.0,0.23159224]
["bitfinex","BTCUSD",1765990416626,0.82049909,86900.0,86899.0,0.23159224]
["bitfinex","BTCUSD",1765990416810,0.65873909,86900.0,86899.0,0.00144]
["bitfinex","BTCUSD",1765990417010,0.57873909,86900.0,86899.0,0.00144]
["bitfinex","BTCUSD",1765990417258,0.48876909,86900.0,86899.0,0.00144]
["bitfinex","BTCUSD",1765990417435,0.01150311,86933.0,86899.0,0.00144]
["bitfinex","BTCUSD",1765990417436,0.57135,86931.0,86914.0,0.01150562]
["bitfinex","BTCUSD",1765990417638,0.01848,86930.0,86915.0,0.01150549]
["bitfinex","BTCUSD",1765990417838,0.01848,86930.0,86918.0,0.01150509]
["bitfinex","BTCUSD",1765990418037,0.01848,86930.0,86918.0,0.00144]
["bitfinex","BTCUSD",1765990418264,0.01848,86930.0,86922.0,0.01351176]
["bitfinex","BTCUSD",1765990418675,0.00161166,86923.0,86918.0,0.00144]
["bitfinex","BTCUSD",1765990419012,0.00161166,86923.0,86905.0,0.01150681]
["bitfinex","BTCUSD",1765990419013,0.48065,86922.0,86905.0,0.01150681]
["bitfinex","BTCUSD",1765990419215,0.48065,86922.0,86905.0,0.23013417]
["bitfinex","BTCUSD",1765990419430,0.01848,86930.0,86911.0,0.01351176]
["bitfinex","BTCUSD",1765990419632,0.0907,86925.0,86911.0,0.01351176]
["bitfinex","BTCUSD",1765990419766,0.08926,86925.0,86919.0,0.01150496]
["bitfinex","BTCUSD",1765990419967,0.08926,86925.0,86911.0,0.01351176]
["bitfinex","BTCUSD",1765990419968,0.08926,86925.0,86917.0,0.24160917]
["bitfinex","BTCUSD",1765990420174,0.08926,86925.0,86916.0,0.01150536]
["bitfinex","BTCUSD",1765990420175,0.08926,86925.0,86918.0,0.001]
["bitfinex","BTCUSD",1765990420388,0.08926,86925.0,86911.0,0.01351176]
["bitfinex","BTCUSD",1765990420589,0.08926,86925.0,86909.0,0.01351176]
["bitfinex","BTCUSD",1765990420816,0.08926,86925.0,86891.0,0.01150867]
["bitfinex","BTCUSD",1765990420817,0.01150456,86922.0,86891.0,0.01150867]
["bitfinex","BTCUSD",1765990421020,0.01150456,86922.0,86892.0,0.01150853]
["bitfinex","BTCUSD",1765990421265,0.71203,86916.0,86892.0,0.01150853]
["bitfinex","BTCUSD",1765990421594,0.71203,86897.0,86879.0,0.01151026]
["bitfinex","BTCUSD",1765990421813,0.71203,86897.0,86854.0,0.01848]
["bitfinex","BTCUSD",1765990421814,0.71203,86889.0,86863.0,0.02502414]
["bitfinex","BTCUSD",1765990422014,0.23014744,86901.0,86863.0,0.02502414]
["bitfinex","BTCUSD",1765990422015,0.01150549,86915.0,86882.0,0.01150986]
["bitfinex","BTCUSD",1765990422189,0.02887463,86927.0,86882.0,0.001]
["bitfinex","BTCUSD",1765990422190,0.0907,86913.0,86882.0,0.001]
["bitfinex","BTCUSD",1765990422346,0.59352,86911.0,86891.0,0.01150867]
["bitfinex","BTCUSD",1765990422550,0.59352,86911.0,86895.0,0.01150814]
["bitfinex","BTCUSD",1765990422754,0.59352,86911.0,86890.0,0.0115088]
["bitfinex","BTCUSD",1765990422755,0.59513287,86911.0,86890.0,0.0115088]
["bitfinex","BTCUSD",1765990422993,0.50282,86910.0,86892.0,0.01150853]
["bitfinex","BTCUSD",1765990423191,0.71203,86907.0,86890.0,0.0115088]
["bitfinex","BTCUSD",1765990423395,1.30555,86905.0,86887.0,0.0115092]
["bitfinex","BTCUSD",1765990423733,0.00161287,86905.0,86888.0,0.01351176]
["bitfinex","BTCUSD",1765990423945,0.0907,86903.0,86881.0,0.02502175]
["bitfinex","BTCUSD",1765990424235,0.01848,86902.0,86893.0,0.0115084]
["bitfinex","BTCUSD",1765990424436,0.00161287,86903.0,86894.0,0.01150827]
["bitfinex","BTCUSD",1765990424595,0.00161287,86903.0,86882.0,0.02532169]
["bitfinex","BTCUSD",1765990424596,0.01748,86901.0,86882.0,0.02532169]
["bitfinex","BTCUSD",1765990424796,0.01748,86901.0,86880.0,0.01151012]
["bitfinex","BTCUSD",1765990424797,0.00034777,86883.0,86880.0,0.01151012]
["bitfinex","BTCUSD",1765990424998,0.01909287,86901.0,86870.0,0.23022726]
["bitfinex","BTCUSD",1765990424999,0.01848,86889.0,86874.0,0.01151092]
["bitfinex","BTCUSD",1765990425205,0.00028455,86881.0,86878.0,0.01151039]
["bitfinex","BTCUSD",1765990425529,0.01848,86889.0,86880.0,0.01151012]
["bitfinex","BTCUSD",1765990425727,0.01848,86889.0,86877.0,0.01151052]
["bitfinex","BTCUSD",1765990425895,0.01848,86889.0,86879.0,0.01151026]
["bitfinex","BTCUSD",1765990426099,0.01848,86889.0,86880.0,0.01151012]
["bitfinex","BTCUSD",1765990426474,0.01848,86889.0,86875.0,0.02502255]
["bitfinex","BTCUSD",1765990426663,0.01848,86889.0,86881.0,0.01150999]
["bitfinex","BTCUSD",1765990426836,0.01848,86889.0,86878.0,0.24171634]
["bitfinex","BTCUSD",1765990427041,0.01848,86889.0,86871.0,0.01151132]
["bitfinex","BTCUSD",1765990427238,0.01848,86889.0,86875.0,0.01351176]
["bitfinex","BTCUSD",1765990427441,0.01948,86889.0,86883.0,0.01150973]
["bitfinex","BTCUSD",1765990427610,0.001,86889.0,86886.0,0.24169568]
["bitfinex","BTCUSD",1765990427815,0.01848,86895.0,86887.0,0.0115092]
["bitfinex","BTCUSD",1765990428055,0.001,86889.0,86888.0,0.00950906]
["bitfinex","BTCUSD",1765990428254,0.01648,86895.0,86889.0,0.01150893]
["bitfinex","BTCUSD",1765990428678,0.00161287,86901.0,86895.0,0.01150814]
["bitfinex","BTCUSD",1765990428679,0.02009287,86901.0,86895.0,0.01150814]
["bitfinex","BTCUSD",1765990428824,0.02009287,86901.0,86890.0,0.02502056]
["bitfinex","BTCUSD",1765990429020,0.02009287,86901.0,86891.0,0.01150867]
["bitfinex","BTCUSD",1765990429231,0.01848,86901.0,86898.0,0.01150774]
["bitfinex","BTCUSD",1765990429442,0.01848,86901.0,86899.0,0.23015122]
["bitfinex","BTCUSD",1765990429646,0.01848,86901.0,86897.0,0.01150787]
["bitfinex","BTCUSD",1765990430067,0.01848,86901.0,86898.0,0.01150774]
["bitfinex","BTCUSD",1765990430530,0.01848,86901.0,86899.0,0.2301496]
["bitfinex","BTCUSD",1765990430750,0.01848,86901.0,86894.0,0.23016535]
["bitfinex","BTCUSD",1765990430960,0.01848,86901.0,86895.0,0.24167066]
["bitfinex","BTCUSD",1765990431170,0.00072706,86895.0,86887.0,0.0115092]
["bitfinex","BTCUSD",1765990431336,0.10918,86901.0,86885.0,0.01150946]
["bitfinex","BTCUSD",1765990431337,0.50282,86898.0,86885.0,0.01150946]
["bitfinex","BTCUSD",1765990431536,0.10918,86901.0,86870.0,0.70514452]
["bitfinex","BTCUSD",1765990431775,0.10918,86901.0,86860.0,0.03094893]
["bitfinex","BTCUSD",1765990431776,0.10918,86901.0,86895.0,0.01150814]
["bitfinex","BTCUSD",1765990431916,0.10918,86901.0,86894.0,0.24167131]
["bitfinex","BTCUSD",1765990432118,0.01848,86901.0,86898.0,0.01150774]
["bitfinex","BTCUSD",1765990432391,0.01848,86901.0,86900.0,0.23014959]
["bitfinex","BTCUSD",1765990432591,0.01848,86901.0,86898.0,0.01150774]
["bitfinex","BTCUSD",1765990432744,0.01848,86901.0,86898.0,0.241662]
["bitfinex","BTCUSD",1765990432970,0.01848,86901.0,86900.0,0.23014959]
["bitfinex","BTCUSD",1765990433332,0.01848,86901.0,86898.0,0.01150774]
["bitfinex","BTCUSD",1765990433535,0.01848,86901.0,86898.0,0.24166261]
["bitfinex","BTCUSD",1765990433837,0.01848,86901.0,86899.0,0.23015176]
["bitfinex","BTCUSD",1765990434039,0.01848,86901.0,86898.0,0.01250774]
["bitfinex","BTCUSD",1765990434260,0.01848,86901.0,86899.0,0.23015193]
["bitfinex","BTCUSD",1765990434715,0.01848,86901.0,86898.0,0.24266073]
["bitfinex","BTCUSD",1765990434855,0.0002,86927.0,86898.0,0.001]
["bitfinex","BTCUSD",1765990435058,0.0909,86927.0,86921.0,0.01150469]
["bitfinex","BTCUSD",1765990435283,0.0909,86927.0,86922.0,0.01150456]
["bitfinex","BTCUSD",1765990435284,0.01848,86926.0,86922.0,0.01150456]
["bitfinex","BTCUSD",1765990435483,0.01848,86926.0,86917.0,0.01150522]
["bitfinex","BTCUSD",1765990435689,0.01848,86926.0,86910.0,0.01150615]
["bitfinex","BTCUSD",1765990436005,0.01848,86926.0,86918.0,0.01351176]
["bitfinex","BTCUSD",1765990436219,0.01848,86926.0,86923.0,0.01150443]
["bitfinex","BTCUSD",1765990436510,0.01848,86926.0,86924.0,0.23008518]
["bitfinex","BTCUSD",1765990437304,0.0002,86927.0,86926.0,0.23008075]
["bitfinex","BTCUSD",1765990437478,0.01848,86933.0,86931.0,0.23006752]
["bitfinex","BTCUSD",1765990437683,0.71203,86951.0,86939.0,0.01150231]
["bitfinex","BTCUSD",1765990437878,0.0290448,86950.0,86943.0,0.01150178]
["bitfinex","BTCUSD",1765990438087,0.50282,86946.0,86911.0,0.0410584]
["bitfinex","BTCUSD",1765990438311,0.80273,86943.0,86921.0,0.01150469]
["bitfinex","BTCUSD",1765990438659,0.80273,86943.0,86924.0,0.0115043]
["bitfinex","BTCUSD",1765990438949,0.50282,86941.0,86911.0,0.04245495]
["bitfinex","BTCUSD",1765990439120,0.70503315,86930.0,86904.0,0.01150695]
["bitfinex","BTCUSD",1765990439360,1.21485,86928.0,86904.0,0.23013812]
["bitfinex","BTCUSD",1765990439565,1.21646287,86928.0,86909.0,0.01150628]
["bitfinex","BTCUSD",1765990439794,0.50282,86927.0,86912.0,0.01150589]
["bitfinex","BTCUSD",1765990439993,0.71364287,86928.0,86912.0,0.01150589]
["bitfinex","BTCUSD",1765990439994,0.50282,86925.0,86912.0,0.01150589]
["bitfinex","BTCUSD",1765990440225,0.50282,86925.0,86892.0,0.34525481]
["bitfinex","BTCUSD",1765990440226,0.00161287,86928.0,86921.0,0.01150469]
["bitfinex","BTCUSD",1765990440433,0.002,86930.0,86927.0,0.24158126]
["bitfinex","BTCUSD",1765990440633,0.01848,86931.0,86925.0,0.01150417]
["bitfinex","BTCUSD",1765990440762,0.002,86928.0,86927.0,0.0115039]
["bitfinex","BTCUSD",1765990440973,0.002,86928.0,86924.0,0.0115043]
["bitfinex","BTCUSD",1765990441188,0.002,86928.0,86919.0,0.01150496]
["bitfinex","BTCUSD",1765990441189,0.01848,86931.0,86920.0,0.24160087]
["bitfinex","BTCUSD",1765990441394,0.001,86928.0,86914.0,0.01150562]
["bitfinex","BTCUSD",1765990441606,0.00261287,86928.0,86914.0,0.24161759]
["bitfinex","BTCUSD",1765990441868,0.00261287,86928.0,86904.0,0.01150695]
["bitfinex","BTCUSD",1765990442002,0.00261287,86928.0,86901.0,0.05001839]
["bitfinex","BTCUSD",1765990442201,0.01848,86927.0,86924.0,0.0115043]
["bitfinex","BTCUSD",1765990442493,0.0807,86934.0,86926.0,0.01150403]
["bitfinex","BTCUSD",1765990442697,0.0807,86934.0,86926.0,0.24158292]
["bitfinex","BTCUSD",1765990442836,0.01848,86938.0,86928.0,0.01150377]
["bitfinex","BTCUSD",1765990443037,0.01848,86938.0,86923.0,0.01150443]
["bitfinex","BTCUSD",1765990443038,0.01848,86938.0,86924.0,0.0125043]
["bitfinex","BTCUSD",1765990443331,0.01848,86938.0,86908.0,0.01150642]
["bitfinex","BTCUSD",1765990443332,0.70503315,86934.0,86908.0,0.01150642]
["bitfinex","BTCUSD",1765990443537,0.50282,86919.0,86898.0,0.03094893]
["bitfinex","BTCUSD",1765990443756,0.50282,86919.0,86888.0,0.06158761]
["bitfinex","BTCUSD",1765990443757,0.50282,86917.0,86894.0,0.01150827]
["bitfinex","BTCUSD",1765990443976,1.21485,86915.0,86891.0,0.03094893]
["bitfinex","BTCUSD",1765990444295,0.71203,86915.0,86903.0,0.01150708]
["bitfinex","BTCUSD",1765990444484,0.71203,86915.0,86892.0,0.23016901]
["bitfinex","BTCUSD",1765990444485,0.71203,86934.0,86921.0,0.01150469]
["bitfinex","BTCUSD",1765990444643,0.10126082,86933.0,86923.0,0.01150443]
["bitfinex","BTCUSD",1765990444846,0.0907,86933.0,86923.0,0.24159213]
["bitfinex","BTCUSD",1765990445042,0.01848,86936.0,86933.0,0.01150311]
["bitfinex","BTCUSD",1765990445286,0.01848,86936.0,86929.0,0.01150364]
["bitfinex","BTCUSD",1765990445738,0.01848,86936.0,86927.0,0.01351176]
["bitfinex","BTCUSD",1765990446084,0.01848,86936.0,86928.0,0.01150377]
["bitfinex","BTCUSD",1765990446297,0.01848,86936.0,86927.0,0.01351176]
["bitfinex","BTCUSD",1765990446645,0.01848,86936.0,86928.0,0.01150377]
["bitfinex","BTCUSD",1765990446863,0.01848,86936.0,86928.0,0.24157737]
["bitfinex","BTCUSD",1765990447035,0.01848,86936.0,86927.0,0.02501566]
["bitfinex","BTCUSD",1765990447036,0.01848,86936.0,86931.0,0.01150337]
["bitfinex","BTCUSD",1765990447240,0.01848,86945.0,86931.0,0.01150337]
["bitfinex","BTCUSD",1765990447432,0.01848,86945.0,86927.0,0.01351176]
["bitfinex","BTCUSD",1765990447598,0.71203,86943.0,86927.0,0.01351176]
["bitfinex","BTCUSD",1765990448005,0.71203,86943.0,86927.0,0.02501566]
["bitfinex","BTCUSD",1765990448198,0.71364287,86943.0,86927.0,0.01351176]
["bitfinex","BTCUSD",1765990448403,0.71203,86942.0,86927.0,0.01351176]
["bitfinex","BTCUSD",1765990448629,1.21646287,86942.0,86927.0,0.01351176]
["bitfinex","BTCUSD",1765990448982,1.21646287,86942.0,86927.0,0.02501566]
["bitfinex","BTCUSD",1765990449644,1.21646287,86942.0,86928.0,0.01150377]
["bitfinex","BTCUSD",1765990449850,1.21646287,86942.0,86927.0,0.02501566]
["bitfinex","BTCUSD",1765990450051,1.21646287,86942.0,86929.0,0.01150364]
["bitfinex","BTCUSD",1765990450265,0.00161287,86942.0,86930.0,0.0115035]
["bitfinex","BTCUSD",1765990450470,0.00161287,86942.0,86929.0,0.01150364]
["bitfinex","BTCUSD",1765990450471,0.70503315,86940.0,86918.0,0.01150509]
["bitfinex","BTCUSD",1765990450757,0.70503315,86940.0,86915.0,0.01150549]
["bitfinex","BTCUSD",1765990450758,1.92634315,86930.0,86915.0,0.01150549]
["bitfinex","BTCUSD",1765990450960,1.22292287,86930.0,86917.0,0.01150522]
["bitfinex","BTCUSD",1765990451162,0.00161287,86930.0,86918.0,0.24160675]
["bitfinex","BTCUSD",1765990451493,0.70664602,86930.0,86909.0,0.01150628]
["bitfinex","BTCUSD",1765990451698,0.70664602,86930.0,86895.0,0.03094893]
["bitfinex","BTCUSD",1765990451699,0.09231287,86930.0,86911.0,0.01351176]
["bitfinex","BTCUSD",1765990451927,0.00161287,86930.0,86927.0,0.0115039]
["bitfinex","BTCUSD",1765990452188,0.73324109,86950.0,86929.0,0.01150364]
["bitfinex","BTCUSD",1765990452189,0.01844,86945.0,86929.0,0.01150364]
["bitfinex","BTCUSD",1765990452385,0.01844,86945.0,86927.0,0.02501566]
["bitfinex","BTCUSD",1765990452386,0.01844,86945.0,86927.0,0.01351176]
["bitfinex","BTCUSD",1765990452555,0.01844,86945.0,86919.0,0.01150496]
["bitfinex","BTCUSD",1765990452556,0.47743,86941.0,86918.0,0.01150509]
["bitfinex","BTCUSD",1765990452761,0.0907,86940.0,86926.0,0.02501579]
["bitfinex","BTCUSD",1765990452957,0.0907,86940.0,86926.0,0.01351176]
["bitfinex","BTCUSD",1765990453100,0.0907,86940.0,86926.0,0.02501579]
["bitfinex","BTCUSD",1765990453301,0.0907,86940.0,86926.0,0.01351176]
["bitfinex","BTCUSD",1765990453839,0.0907,86941.0,86926.0,0.02501579]
["bitfinex","BTCUSD",1765990454045,0.0907,86941.0,86936.0,0.23005428]
["bitfinex","BTCUSD",1765990454249,0.0907,86941.0,86937.0,0.01380309]
["bitfinex","BTCUSD",1765990454508,0.74388,86938.0,86920.0,0.01150483]
["bitfinex","BTCUSD",1765990454822,1.22131,86928.0,86901.0,0.01150734]
["bitfinex","BTCUSD",1765990455048,0.0907,86925.0,86903.0,0.01150708]
["bitfinex","BTCUSD",1765990455268,0.01844,86927.0,86901.0,0.05001839]
["bitfinex","BTCUSD",1765990455472,0.01804444,86947.0,86930.0,0.0115035]
["bitfinex","BTCUSD",1765990455681,0.01804444,86947.0,86926.0,0.01351176]
["bitfinex","BTCUSD",1765990455682,0.00161287,86947.0,86927.0,0.0115039]
["bitfinex","BTCUSD",1765990455888,0.01217546,86947.0,86926.0,0.01351176]
["bitfinex","BTCUSD",1765990456068,0.0907,86943.0,86926.0,0.01351176]
["bitfinex","BTCUSD",1765990456306,0.70503315,86940.0,86926.0,0.01351176]
["bitfinex","BTCUSD",1765990456532,0.47743,86935.0,86918.0,0.01150509]
["bitfinex","BTCUSD",1765990456732,0.00173796,86927.0,86920.0,0.23009664]
["bitfinex","BTCUSD",1765990456964,0.70664602,86940.0,86913.0,0.24162013]
["bitfinex","BTCUSD",1765990456965,1.22131,86934.0,86913.0,0.24162013]
["bitfinex","BTCUSD",1765990457162,1.22131,86934.0,86909.0,0.01150628]
["bitfinex","BTCUSD",1765990457163,0.00161287,86934.0,86916.0,0.01150536]
["bitfinex","BTCUSD",1765990457378,0.00161287,86934.0,86913.0,0.01150575]
["bitfinex","BTCUSD",1765990457379,0.70503315,86930.0,86913.0,0.01150575]
["bitfinex","BTCUSD",1765990457584,0.0907,86929.0,86920.0,0.01150483]
["bitfinex","BTCUSD",1765990457813,0.0907,86929.0,86903.0,0.03094893]
["bitfinex","BTCUSD",1765990457814,0.0907,86929.0,86915.0,0.01150549]
["bitfinex","BTCUSD",1765990458036,0.47743,86927.0,86909.0,0.01150628]
["bitfinex","BTCUSD",1765990458283,0.74388,86925.0,86907.0,0.01150655]
["bitfinex","BTCUSD",1765990458529,0.00161287,86925.0,86908.0,0.01150642]
["bitfinex","BTCUSD",1765990458790,0.00161287,86925.0,86913.0,0.01351176]
["bitfinex","BTCUSD",1765990458978,0.47743,86921.0,86904.0,0.01150695]
["bitfinex","BTCUSD",1765990459124,1.22131,86921.0,86906.0,0.01150668]
["bitfinex","BTCUSD",1765990459318,1.22131,86921.0,86905.0,0.01150681]
["bitfinex","BTCUSD",1765990459524,1.22131,86921.0,86902.0,0.01150721]
["bitfinex","BTCUSD",1765990459725,1.22131,86921.0,86908.0,0.01150642]
["bitfinex","BTCUSD",1765990459931,0.00261287,86925.0,86911.0,0.01150602]
["bitfinex","BTCUSD",1765990460251,0.00261287,86925.0,86912.0,0.01150589]
["bitfinex","BTCUSD",1765990460410,0.00261287,86925.0,86913.0,0.01150575]
["bitfinex","BTCUSD",1765990460614,0.00261287,86925.0,86913.0,0.24162083]
["bitfinex","BTCUSD",1765990460813,0.00261287,86925.0,86909.0,0.24163111]
["bitfinex","BTCUSD",1765990460814,0.00261287,86925.0,86910.0,0.01150615]
["bitfinex","BTCUSD",1765990461220,0.00161287,86925.0,86907.0,0.01150655]
["bitfinex","BTCUSD",1765990461424,0.74388,86922.0,86902.0,0.01150721]
["bitfinex","BTCUSD",1765990461672,0.00161287,86925.0,86899.0,0.01351176]
["bitfinex","BTCUSD",1765990461673,0.70503315,86920.0,86899.0,0.01351176]
["bitfinex","BTCUSD",1765990461965,1.22131,86917.0,86899.0,0.02501937]
["bitfinex","BTCUSD",1765990462164,0.0907,86915.0,86899.0,0.02501937]
["bitfinex","BTCUSD",1765990462545,0.0907,86915.0,86899.0,0.01351176]
["bitfinex","BTCUSD",1765990462744,0.83458,86915.0,86899.0,0.02501937]
["bitfinex","BTCUSD",1765990462979,0.0907,86913.0,86899.0,0.02501937]
["bitfinex","BTCUSD",1765990463180,0.56813,86913.0,86899.0,0.01351176]
["bitfinex","BTCUSD",1765990463388,0.56813,86913.0,86900.0,0.01150747]
["bitfinex","BTCUSD",1765990463593,0.56813,86913.0,86899.0,0.01351176]
["bitfinex","BTCUSD",1765990463833,0.56813,86911.0,86896.0,0.011508]
["bitfinex","BTCUSD",1765990464032,0.56813,86911.0,86894.0,0.02502003]
["bitfinex","BTCUSD",1765990464335,0.74388,86910.0,86890.0,0.0115088]
["bitfinex","BTCUSD",1765990464531,0.74388,86910.0,86878.0,0.13407761]
["bitfinex","BTCUSD",1765990464532,0.0907,86906.0,86889.0,0.01351176]
["bitfinex","BTCUSD",1765990464753,0.74388,86907.0,86886.0,0.23018526]
["bitfinex","BTCUSD",1765990464754,0.01844,86907.0,86886.0,0.01150933]
["bitfinex","BTCUSD",1765990464951,0.01844,86907.0,86890.0,0.01351176]
["bitfinex","BTCUSD",1765990464952,0.0907,86904.0,86890.0,0.01351176]
["bitfinex","BTCUSD",1765990465097,0.0907,86904.0,86896.0,0.011508]
["bitfinex","BTCUSD",1765990465293,0.0907,86904.0,86898.0,0.01150774]
["bitfinex","BTCUSD",1765990465493,0.01844,86907.0,86897.0,0.24166517]
["bitfinex","BTCUSD",1765990465750,0.01844,86907.0,86893.0,0.24167631]
["bitfinex","BTCUSD",1765990465955,0.01844,86907.0,86892.0,0.23016942]
["bitfinex","BTCUSD",1765990466099,0.0907,86912.0,86905.0,0.23013529]
["bitfinex","BTCUSD",1765990466331,0.74388,86940.0,86920.0,0.2415996]
["bitfinex","BTCUSD",1765990466681,0.74388,86940.0,86922.0,0.24159449]
["bitfinex","BTCUSD",1765990466682,0.01844,86939.0,86922.0,0.24159449]
["bitfinex","BTCUSD",1765990466897,0.74388,86940.0,86922.0,0.01150456]
["bitfinex","BTCUSD",1765990467099,0.0907,86939.0,86925.0,0.23008263]
["bitfinex","BTCUSD",1765990467296,0.01844,86943.0,86923.0,0.01351176]
["bitfinex","BTCUSD",1765990467452,1.22131,86942.0,86923.0,0.01351176]
["bitfinex","BTCUSD",1765990467655,0.01844,86943.0,86908.0,0.03094893]
["bitfinex","BTCUSD",1765990467656,0.47743,86938.0,86913.0,0.01150575]
["bitfinex","BTCUSD",1765990467861,1.22131,86929.0,86909.0,0.23012505]
["bitfinex","BTCUSD",1765990468082,0.74388,86932.0,86914.0,0.24161814]
["bitfinex","BTCUSD",1765990468288,0.70503315,86940.0,86925.0,0.001]
["bitfinex","BTCUSD",1765990468490,0.0907,86937.0,86918.0,0.01150509]
["bitfinex","BTCUSD",1765990468664,1.0,86936.0,86910.0,0.01150615]
["bitfinex","BTCUSD",1765990468865,0.6603,86928.0,86909.0,0.01150628]
["bitfinex","BTCUSD",1765990469065,0.6603,86928.0,86897.0,0.09107679]
["bitfinex","BTCUSD",1765990469066,0.47743,86932.0,86913.0,0.01150575]
["bitfinex","BTCUSD",1765990469266,0.10421176,86941.0,86902.0,0.03094893]
["bitfinex","BTCUSD",1765990469267,0.0907,86935.0,86916.0,0.01150536]
["bitfinex","BTCUSD",1765990469455,0.01844,86932.0,86918.0,0.01150509]
["bitfinex","BTCUSD",1765990469661,0.01844,86932.0,86920.0,0.24160079]
["bitfinex","BTCUSD",1765990469868,0.74388,86931.0,86917.0,0.01150522]
["bitfinex","BTCUSD",1765990470147,0.74388,86931.0,86906.0,0.03094893]
["bitfinex","BTCUSD",1765990470148,0.00161287,86931.0,86922.0,0.01150456]
["bitfinex","BTCUSD",1765990470330,0.00161287,86931.0,86919.0,0.24160411]
["bitfinex","BTCUSD",1765990470548,0.00161287,86931.0,86923.0,0.01150443]
["bitfinex","BTCUSD",1765990470691,0.00161287,86931.0,86924.0,0.0115043]
["bitfinex","BTCUSD",1765990471112,0.00161287,86931.0,86920.0,0.23009494]
["bitfinex","BTCUSD",1765990471113,0.47743,86954.0,86931.0,0.01150337]
["bitfinex","BTCUSD",1765990471296,0.02994046,86953.0,86925.0,0.24158504]
["bitfinex","BTCUSD",1765990471501,1.22131,86952.0,86928.0,0.01150377]
["bitfinex","BTCUSD",1765990471738,0.0907,86951.0,86929.0,0.01150364]
["bitfinex","BTCUSD",1765990471956,0.0907,86951.0,86933.0,0.01351176]
["bitfinex","BTCUSD",1765990471957,0.09231287,86951.0,86933.0,0.01351176]
["bitfinex","BTCUSD",1765990472114,0.09231287,86951.0,86926.0,0.01150403]
["bitfinex","BTCUSD",1765990472315,0.74388,86947.0,86926.0,0.01150403]
["bitfinex","BTCUSD",1765990472512,0.0907,86946.0,86927.0,0.0115039]
["bitfinex","BTCUSD",1765990472719,0.0907,86946.0,86929.0,0.01150364]
["bitfinex","BTCUSD",1765990472720,0.09231287,86946.0,86929.0,0.01150364]
["bitfinex","BTCUSD",1765990472917,0.09231287,86946.0,86926.0,0.24158305]
["bitfinex","BTCUSD",1765990473124,0.09231287,86946.0,86929.0,0.01150364]
["bitfinex","BTCUSD",1765990473326,0.09231287,86946.0,86923.0,0.24159137]
["bitfinex","BTCUSD",1765990473524,0.56813,86940.0,86923.0,0.01150443]
["bitfinex","BTCUSD",1765990473728,0.56813,86940.0,86929.0,0.01150364]
["bitfinex","BTCUSD",1765990473933,0.0907,86940.0,86925.0,0.01150417]
["bitfinex","BTCUSD",1765990474173,0.00050546,86930.0,86920.0,0.01150483]
["bitfinex","BTCUSD",1765990474368,0.0907,86940.0,86923.0,0.23008781]
["bitfinex","BTCUSD",1765990474607,0.00161287,86946.0,86923.0,0.23008781]
["bitfinex","BTCUSD",1765990474608,0.00161287,86946.0,86927.0,0.0115039]
["bitfinex","BTCUSD",1765990474773,0.00161287,86946.0,86925.0,0.23008079]
["bitfinex","BTCUSD",1765990474975,0.0907,86945.0,86924.0,0.0115043]
["bitfinex","BTCUSD",1765990475138,0.0907,86945.0,86926.0,0.01150403]
["bitfinex","BTCUSD",1765990475348,0.0907,86945.0,86923.0,0.01150443]
["bitfinex","BTCUSD",1765990475550,0.70503315,86940.0,86919.0,0.01351176]
["bitfinex","BTCUSD",1765990475754,0.70503315,86940.0,86921.0,0.01150469]
["bitfinex","BTCUSD",1765990475990,0.47743,86937.0,86922.0,0.01150456]
["bitfinex","BTCUSD",1765990476170,0.49587,86937.0,86924.0,0.0115043]
["bitfinex","BTCUSD",1765990476374,0.49587,86937.0,86919.0,0.02501672]
["bitfinex","BTCUSD",1765990476569,0.49587,86937.0,86921.0,0.01150469]
["bitfinex","BTCUSD",1765990476806,0.49587,86937.0,86923.0,0.01150443]
["bitfinex","BTCUSD",1765990477125,0.49587,86937.0,86924.0,0.0115043]
["bitfinex","BTCUSD",1765990477359,0.49587,86937.0,86922.0,0.01250456]
["bitfinex","BTCUSD",1765990477570,0.49587,86937.0,86923.0,0.01150443]
["bitfinex","BTCUSD",1765990477778,0.49587,86937.0,86924.0,0.24158992]
["bitfinex","BTCUSD",1765990477934,0.49587,86937.0,86923.0,0.01150443]
["bitfinex","BTCUSD",1765990478103,0.49587,86937.0,86922.0,0.01150456]
["bitfinex","BTCUSD",1765990478301,0.49587,86937.0,86923.0,0.01150443]
["bitfinex","BTCUSD",1765990478582,0.01844,86937.0,86924.0,0.0115043]
["bitfinex","BTCUSD",1765990478785,0.47743,86935.0,86922.0,0.001]
["bitfinex","BTCUSD",1765990479950,0.47743,86935.0,86916.0,0.23010562]
["bitfinex","BTCUSD",1765990479951,1.22131,86935.0,86917.0,0.23010458]
["bitfinex","BTCUSD",1765990480117,0.0907,86927.0,86914.0,0.01150562]
["bitfinex","BTCUSD",1765990480485,0.56897,86927.0,86910.0,0.01150615]
["bitfinex","BTCUSD",1765990480688,0.0907,86925.0,86922.0,0.001]
["bitfinex","BTCUSD",1765990480888,0.70503315,86930.0,86920.0,0.01150483]
["bitfinex","BTCUSD",1765990480889,0.01844,86930.0,86920.0,0.01150483]
["bitfinex","BTCUSD",1765990481113,0.01844,86930.0,86923.0,0.01150443]
["bitfinex","BTCUSD",1765990481361,0.01844,86930.0,86922.0,0.01150456]
["bitfinex","BTCUSD",1765990481577,0.01844,86930.0,86917.0,0.01150522]
["bitfinex","BTCUSD",1765990481748,0.01844,86934.0,86923.0,0.01150443]
["bitfinex","BTCUSD",1765990481969,0.01844,86936.0,86927.0,0.23007781]
["bitfinex","BTCUSD",1765990482151,0.5075821,86945.0,86927.0,0.0115039]
["bitfinex","BTCUSD",1765990482293,0.01844,86940.0,86925.0,0.01150417]
["bitfinex","BTCUSD",1765990482498,0.01844,86940.0,86923.0,0.01150443]
["bitfinex","BTCUSD",1765990482730,0.01844,86940.0,86926.0,0.23008018]
["bitfinex","BTCUSD",1765990482907,0.01844,86940.0,86928.0,0.01150377]
["bitfinex","BTCUSD",1765990483114,0.01844,86940.0,86926.0,0.24158421]
["bitfinex","BTCUSD",1765990483312,0.01844,86940.0,86926.0,0.01150403]
["bitfinex","BTCUSD",1765990483732,0.01844,86940.0,86922.0,0.24360276]
["bitfinex","BTCUSD",1765990483733,0.47827,86939.0,86920.0,0.24160084]
["bitfinex","BTCUSD",1765990483936,1.05254065,86940.0,86917.0,0.23010299]
["bitfinex","BTCUSD",1765990484135,1.1848,86936.0,86916.0,0.01150536]
["bitfinex","BTCUSD",1765990484337,0.47827,86932.0,86914.0,0.04245455]
["bitfinex","BTCUSD",1765990484544,1.03410065,86930.0,86911.0,0.01150602]
["bitfinex","BTCUSD",1765990484786,0.47827,86928.0,86911.0,0.01150602]
["bitfinex","BTCUSD",1765990484990,0.47827,86928.0,86914.0,0.01150562]
["bitfinex","BTCUSD",1765990485251,0.47827,86928.0,86919.0,0.01150496]
["bitfinex","BTCUSD",1765990485687,0.47827,86928.0,86918.0,0.01150509]
["bitfinex","BTCUSD",1765990485913,0.70653,86927.0,86915.0,0.01150549]
["bitfinex","BTCUSD",1765990486129,0.70653,86927.0,86919.0,0.01150496]
["bitfinex","BTCUSD",1765990486130,1.03665082,86927.0,86919.0,0.01150496]
["bitfinex","BTCUSD",1765990486351,0.00025268,86938.0,86924.0,0.0115043]
["bitfinex","BTCUSD",1765990486352,0.0907,86935.0,86924.0,0.0115043]
["bitfinex","BTCUSD",1765990486563,0.0907,86935.0,86923.0,0.01150443]
["bitfinex","BTCUSD",1765990486564,0.01844,86934.0,86923.0,0.01150443]
["bitfinex","BTCUSD",1765990486800,0.0907,86935.0,86924.0,0.0115043]
["bitfinex","BTCUSD",1765990486973,0.01844,86933.0,86923.0,0.24158791]
["bitfinex","BTCUSD",1765990487232,0.0907,86935.0,86928.0,0.01150377]
["bitfinex","BTCUSD",1765990487391,0.00025268,86938.0,86930.0,0.0115035]
["bitfinex","BTCUSD",1765990487559,0.00025268,86938.0,86927.0,0.0115039]
["bitfinex","BTCUSD",1765990487766,0.00025268,86938.0,86928.0,0.01150377]
["bitfinex","BTCUSD",1765990488134,0.00025268,86938.0,86924.0,0.01351176]
["bitfinex","BTCUSD",1765990488135,0.47827,86961.0,86937.0,0.01150258]
["bitfinex","BTCUSD",1765990488276,0.70653,86955.0,86940.0,0.23004217]
["bitfinex","BTCUSD",1765990488482,0.56897,86963.0,86948.0,0.23002254]
["bitfinex","BTCUSD",1765990488664,0.0907,86958.0,86942.0,0.01150192]
["bitfinex","BTCUSD",1765990488868,0.01844,86957.0,86945.0,0.01150152]
["bitfinex","BTCUSD",1765990489122,0.01844,86957.0,86940.0,0.23004286]
["bitfinex","BTCUSD",1765990489296,0.01844,86957.0,86942.0,0.01150192]
["bitfinex","BTCUSD",1765990489494,0.01844,86957.0,86944.0,0.01150165]
["bitfinex","BTCUSD",1765990489916,0.01844,86957.0,86946.0,0.24152917]
["bitfinex","BTCUSD",1765990490136,0.01844,86956.0,86951.0,0.01150073]
["bitfinex","BTCUSD",1765990490485,0.04783703,86974.0,86963.0,0.01149914]
["bitfinex","BTCUSD",1765990490593,0.01864,86974.0,86964.0,0.01149901]
["bitfinex","BTCUSD",1765990490802,0.01864,86974.0,86965.0,0.01149887]
["bitfinex","BTCUSD",1765990491017,0.01856364,86974.0,86961.0,0.24148529]
["bitfinex","BTCUSD",1765990491210,0.01856364,86974.0,86953.0,0.01351176]
["bitfinex","BTCUSD",1765990491211,0.00012364,86974.0,86957.0,0.05001839]
["bitfinex","BTCUSD",1765990491452,0.00012364,86974.0,86958.0,0.0114998]
["bitfinex","BTCUSD",1765990491649,0.00012364,86974.0,86957.0,0.01149993]
["bitfinex","BTCUSD",1765990491650,0.48000651,86974.0,86957.0,0.01149993]
["bitfinex","BTCUSD",1765990491950,1.18653651,86974.0,86955.0,0.0115002]
["bitfinex","BTCUSD",1765990492156,0.0907,86973.0,86953.0,0.01351176]
["bitfinex","BTCUSD",1765990492311,0.0907,86973.0,86947.0,0.27056839]
["bitfinex","BTCUSD",1765990492312,1.0,86969.0,86942.0,0.01150192]
["bitfinex","BTCUSD",1765990492528,0.47827,86963.0,86942.0,0.01150192]
["bitfinex","BTCUSD",1765990492717,0.0907,86960.0,86939.0,0.01351176]
["bitfinex","BTCUSD",1765990492922,0.47827,86957.0,86940.0,0.01150218]
["bitfinex","BTCUSD",1765990493189,0.70814287,86957.0,86939.0,0.02501407]
["bitfinex","BTCUSD",1765990493414,0.70653,86955.0,86939.0,0.25506006]
["bitfinex","BTCUSD",1765990493607,1.1848,86955.0,86939.0,0.02501407]
["bitfinex","BTCUSD",1765990493809,1.1848,86955.0,86939.0,0.01351176]
["bitfinex","BTCUSD",1765990493927,0.00025264,86946.0,86939.0,0.01351176]
["bitfinex","BTCUSD",1765990494132,0.00025264,86946.0,86934.0,0.01150297]
["bitfinex","BTCUSD",1765990494133,0.00025264,86946.0,86926.0,0.05001839]
["bitfinex","BTCUSD",1765990494372,0.00025264,86946.0,86935.0,0.01150284]
["bitfinex","BTCUSD",1765990494572,0.00025264,86946.0,86937.0,0.01150258]
["bitfinex","BTCUSD",1765990494801,0.00025264,86946.0,86944.0,0.23003312]
["bitfinex","BTCUSD",1765990494973,2.64e-06,86946.0,86942.0,0.01150192]
["bitfinex","BTCUSD",1765990495174,2.64e-06,86946.0,86944.0,0.23003056]
["bitfinex","BTCUSD",1765990495375,2.64e-06,86946.0,86945.0,0.23003047]
["bitfinex","BTCUSD",1765990495581,2.64e-06,86946.0,86944.0,0.23003056]
["bitfinex","BTCUSD",1765990495781,2.64e-06,86946.0,86939.0,0.2415471]
["bitfinex","BTCUSD",1765990495977,2.64e-06,86946.0,86938.0,0.01351176]
["bitfinex","BTCUSD",1765990496393,2.64e-06,86946.0,86941.0,0.01150205]
["bitfinex","BTCUSD",1765990496592,2.64e-06,86946.0,86938.0,0.01351176]
["bitfinex","BTCUSD",1765990496835,2.64e-06,86946.0,86943.0,0.01150178]
["bitfinex","BTCUSD",1765990497107,0.70653,86962.0,86938.0,0.01351176]
["bitfinex","BTCUSD",1765990497108,1.0,86968.0,86948.0,0.01150112]
["bitfinex","BTCUSD",1765990497320,1.0,86966.0,86951.0,0.01150073]
["bitfinex","BTCUSD",1765990497613,1.0,86964.0,86951.0,0.01150073]
["bitfinex","BTCUSD",1765990497820,1.0,86964.0,86949.0,0.24152021]
["bitfinex","BTCUSD",1765990497980,1.0,86964.0,86942.0,0.05744]
["bitfinex","BTCUSD",1765990497981,1.0,86964.0,86955.0,0.0115002]
["bitfinex","BTCUSD",1765990498180,0.01844,86965.0,86957.0,0.01149993]
["bitfinex","BTCUSD",1765990498499,0.01844,86973.0,86960.0,0.01149954]
["bitfinex","BTCUSD",1765990498700,0.01844,86973.0,86960.0,0.22999027]
["bitfinex","BTCUSD",1765990498899,0.01844,86973.0,86958.0,0.0114998]
["bitfinex","BTCUSD",1765990499218,0.01844,86973.0,86961.0,0.0114994]
["bitfinex","BTCUSD",1765990499399,0.01844,86973.0,86961.0,0.24148741]
["bitfinex","BTCUSD",1765990499600,0.01844,86973.0,86960.0,0.24149033]
["bitfinex","BTCUSD",1765990499946,0.0002,86976.0,86965.0,0.01149887]
["bitfinex","BTCUSD",1765990499947,3.64e-06,86976.0,86965.0,0.01149887]
["bitfinex","BTCUSD",1765990500153,3.64e-06,86976.0,86961.0,0.22998808]
["bitfinex","BTCUSD",1765990500331,3.64e-06,86976.0,86961.0,0.0114994]
["bitfinex","BTCUSD",1765990500547,0.001,86973.0,86960.0,0.01149954]
["bitfinex","BTCUSD",1765990500749,0.00161651,86976.0,86961.0,0.0114994]
["bitfinex","BTCUSD",1765990500887,0.00161651,86976.0,86960.0,0.01149954]
["bitfinex","BTCUSD",1765990500888,0.00161651,86976.0,86960.0,0.24149031]
["bitfinex","BTCUSD",1765990501090,0.00261651,86976.0,86962.0,0.01149927]
["bitfinex","BTCUSD",1765990501347,0.00261651,86976.0,86969.0,0.01149834]
["bitfinex","BTCUSD",1765990501542,0.02600614,86999.0,86969.0,0.00161287]
["bitfinex","BTCUSD",1765990501543,0.70653,86982.0,86969.0,0.00161287]
["bitfinex","BTCUSD",1765990501743,0.22990714,86992.0,86959.0,0.22999344]
["bitfinex","BTCUSD",1765990501744,0.0907,86974.0,86959.0,0.22999344]
["bitfinex","BTCUSD",1765990502076,0.0907,86979.0,86956.0,0.01844]
["bitfinex","BTCUSD",1765990502202,0.0907,86972.0,86956.0,0.01844]
["bitfinex","BTCUSD",1765990502407,0.47827,86970.0,86954.0,0.01512463]
["bitfinex","BTCUSD",1765990502631,0.47827,86970.0,86954.0,0.03356463]
["bitfinex","BTCUSD",1765990502835,0.47827,86970.0,86954.0,0.01512463]
["bitfinex","BTCUSD",1765990503168,0.47827,86970.0,86955.0,0.24150397]
["bitfinex","BTCUSD",1765990503388,0.001,86972.0,86964.0,0.01149901]
["bitfinex","BTCUSD",1765990503591,0.0002,86983.0,86965.0,0.22997757]
["bitfinex","BTCUSD",1765990503728,0.0002,86983.0,86974.0,0.01149768]
["bitfinex","BTCUSD",1765990503932,0.0002,86983.0,86981.0,0.22993423]
["bitfinex","BTCUSD",1765990504132,0.0002,86983.0,86973.0,0.01149782]
["bitfinex","BTCUSD",1765990504340,0.0002,86983.0,86976.0,0.01149742]
["bitfinex","BTCUSD",1765990504737,1.185,86983.0,86967.0,0.01149861]
["bitfinex","BTCUSD",1765990504937,0.70653,86981.0,86971.0,0.01351176]
["bitfinex","BTCUSD",1765990505146,0.70653,86981.0,86971.0,0.00161287]
["bitfinex","BTCUSD",1765990505348,0.0002,86983.0,86971.0,0.01211095]
["bitfinex","BTCUSD",1765990505573,0.0002,86983.0,86977.0,0.01149729]
["bitfinex","BTCUSD",1765990505773,0.0002,86983.0,86976.0,0.01149742]
["bitfinex","BTCUSD",1765990505978,0.0002,86983.0,86975.0,0.01149755]
["bitfinex","BTCUSD",1765990506207,0.0002,86983.0,86980.0,0.01149689]
["bitfinex","BTCUSD",1765990506382,0.0002,86983.0,86979.0,0.01149702]
["bitfinex","BTCUSD",1765990506586,0.0002,86983.0,86976.0,0.01149742]
["bitfinex","BTCUSD",1765990506587,0.0002,86983.0,86975.0,0.01149755]
["bitfinex","BTCUSD",1765990506963,0.0002,86983.0,86973.0,0.01149782]
["bitfinex","BTCUSD",1765990507167,0.0002,86983.0,86975.0,0.01149755]
["bitfinex","BTCUSD",1765990507527,0.70653,86982.0,86980.0,0.001]
["bitfinex","BTCUSD",1765990507744,0.70653,86982.0,86971.0,0.00061287]
["bitfinex","BTCUSD",1765990507953,0.0907,86977.0,86946.0,0.01150139]
["bitfinex","BTCUSD",1765990508076,0.0907,86952.0,86937.0,0.01150258]
["bitfinex","BTCUSD",1765990508280,0.0907,86952.0,86938.0,0.24356013]
["bitfinex","BTCUSD",1765990508485,0.0907,86952.0,86933.0,0.04938893]
["bitfinex","BTCUSD",1765990508486,0.56897,86950.0,86933.0,0.04938893]
["bitfinex","BTCUSD",1765990508684,0.0907,86950.0,86937.0,0.01150258]
["bitfinex","BTCUSD",1765990508905,0.0907,86950.0,86938.0,0.24155068]
["bitfinex","BTCUSD",1765990509105,0.0907,86950.0,86941.0,0.01150205]
["bitfinex","BTCUSD",1765990509316,0.56938956,86959.0,86941.0,0.00061286]
["bitfinex","BTCUSD",1765990509510,0.4061,86958.0,86941.0,0.00061286]
["bitfinex","BTCUSD",1765990509747,0.50285,86955.0,86941.0,0.00061286]
["bitfinex","BTCUSD",1765990509964,0.50385,86955.0,86941.0,0.00061286]
["bitfinex","BTCUSD",1765990510655,1.0,86952.0,86935.0,0.01150284]
["bitfinex","BTCUSD",1765990510809,0.48866,86951.0,86930.0,0.23007003]
["bitfinex","BTCUSD",1765990511013,0.48966,86951.0,86932.0,0.01150324]
["bitfinex","BTCUSD",1765990511242,0.48966,86951.0,86933.0,0.01150311]
["bitfinex","BTCUSD",1765990511243,0.48866,86948.0,86933.0,0.01150311]
["bitfinex","BTCUSD",1765990511399,0.48866,86944.0,86931.0,0.23006715]
["bitfinex","BTCUSD",1765990511612,0.001,86944.0,86930.0,0.01844]
["bitfinex","BTCUSD",1765990511827,0.001,86944.0,86925.0,0.01150417]
["bitfinex","BTCUSD",1765990511828,1.0,86943.0,86925.0,0.01150417]
["bitfinex","BTCUSD",1765990512067,1.0,86943.0,86937.0,0.01150258]
["bitfinex","BTCUSD",1765990512068,0.001,86943.0,86937.0,0.01150258]
["bitfinex","BTCUSD",1765990512280,0.1459,86946.0,86937.0,0.00100287]
["bitfinex","BTCUSD",1765990512627,0.74196,86945.0,86934.0,0.01150297]
["bitfinex","BTCUSD",1765990512844,0.00060999,86946.0,86936.0,0.24155586]
["bitfinex","BTCUSD",1765990513096,0.2533,86945.0,86934.0,0.00100287]
["bitfinex","BTCUSD",1765990513446,0.00060999,86946.0,86934.0,0.00100287]
["bitfinex","BTCUSD",1765990513698,1.2127,86945.0,86938.0,0.02501421]
["bitfinex","BTCUSD",1765990513893,1.03282775,86960.0,86938.0,0.02501421]
["bitfinex","BTCUSD",1765990513894,0.0907,86959.0,86941.0,0.01150205]
["bitfinex","BTCUSD",1765990514064,0.0907,86956.0,86940.0,0.23004124]
["bitfinex","BTCUSD",1765990514266,0.0907,86955.0,86938.0,0.01451463]
["bitfinex","BTCUSD",1765990514471,2.0,86954.0,86938.0,0.01451463]
["bitfinex","BTCUSD",1765990514674,2.0,86952.0,86938.0,0.01451463]
["bitfinex","BTCUSD",1765990514930,2.0,86953.0,86942.0,0.01150192]
["bitfinex","BTCUSD",1765990515090,2.0,86953.0,86939.0,0.24154748]
["bitfinex","BTCUSD",1765990515308,1.2127,86954.0,86938.0,0.00100287]
["bitfinex","BTCUSD",1765990515309,2.0,86954.0,86938.0,0.00100287]
["bitfinex","BTCUSD",1765990515498,0.0907,86955.0,86934.0,0.01150297]
["bitfinex","BTCUSD",1765990515705,0.0907,86957.0,86938.0,0.02501421]
["bitfinex","BTCUSD",1765990515899,2.0,86954.0,86938.0,0.02501421]
["bitfinex","BTCUSD",1765990516133,0.72404,86951.0,86930.0,0.0115035]
["bitfinex","BTCUSD",1765990516305,0.0907,86948.0,86924.0,0.24359756]
["bitfinex","BTCUSD",1765990516506,0.72404,86947.0,86924.0,0.02501606]
["bitfinex","BTCUSD",1765990516711,0.73554231,86939.0,86908.0,0.05596711]
["bitfinex","BTCUSD",1765990516957,1.03282775,86940.0,86908.0,0.05596711]
["bitfinex","BTCUSD",1765990516958,2.0,86936.0,86914.0,0.24161774]
["bitfinex","BTCUSD",1765990517151,0.74248,86938.0,86921.0,0.01150469]
["bitfinex","BTCUSD",1765990517351,2.0,86935.0,86921.0,0.24159805]
["bitfinex","BTCUSD",1765990517587,0.00161,86935.0,86922.0,0.01150456]
["bitfinex","BTCUSD",1765990517890,0.00161,86935.0,86929.0,0.01150364]
["bitfinex","BTCUSD",1765990518078,2.0,86945.0,86935.0,0.01150284]
["bitfinex","BTCUSD",1765990518255,0.0907,86946.0,86935.0,0.01150284]
["bitfinex","BTCUSD",1765990518451,0.0907,86946.0,86934.0,0.01150297]
["bitfinex","BTCUSD",1765990518704,0.0907,86946.0,86935.0,0.01150284]
["bitfinex","BTCUSD",1765990518880,0.0907,86946.0,86930.0,0.23006906]
["bitfinex","BTCUSD",1765990518881,1.2127,86945.0,86926.0,0.01150403]
["bitfinex","BTCUSD",1765990519095,1.2127,86942.0,86928.0,0.01150377]
["bitfinex","BTCUSD",1765990519225,1.2127,86942.0,86930.0,0.0115035]
["bitfinex","BTCUSD",1765990519632,0.72404,86942.0,86931.0,0.01150337]
["bitfinex","BTCUSD",1765990519826,0.72565,86942.0,86935.0,0.001]
["bitfinex","BTCUSD",1765990520967,0.72565,86942.0,86927.0,0.2300756]
["bitfinex","BTCUSD",1765990521224,0.00161,86942.0,86920.0,0.01150483]
["bitfinex","BTCUSD",1765990521432,1.0,86939.0,86919.0,0.23009721]
["bitfinex","BTCUSD",1765990521597,1.0,86939.0,86918.0,0.01150509]
["bitfinex","BTCUSD",1765990521598,1.2127,86936.0,86918.0,0.01150509]
["bitfinex","BTCUSD",1765990521799,1.2127,86934.0,86918.0,0.24160618]
["bitfinex","BTCUSD",1765990521997,0.72404,86933.0,86919.0,0.01150496]
["bitfinex","BTCUSD",1765990522353,1.2127,86939.0,86917.0,0.01150522]
["bitfinex","BTCUSD",1765990522568,1.2127,86937.0,86913.0,0.01150575]
["bitfinex","BTCUSD",1765990522787,0.02994205,86941.0,86910.0,0.01150615]
["bitfinex","BTCUSD",1765990522788,1.0,86934.0,86910.0,0.01150615]
["bitfinex","BTCUSD",1765990523009,1.0,86934.0,86905.0,0.40234412]
["bitfinex","BTCUSD",1765990523010,0.48866,86911.0,86890.0,0.01351176]
["bitfinex","BTCUSD",1765990523175,0.48866,86911.0,86880.0,0.23020089]
["bitfinex","BTCUSD",1765990523176,0.81474,86898.0,86880.0,0.23020089]
["bitfinex","BTCUSD",1765990523378,0.0907,86898.0,86887.0,0.0115092]
["bitfinex","BTCUSD",1765990523577,0.0907,86898.0,86890.0,0.0115088]
["bitfinex","BTCUSD",1765990523784,0.01150456,86922.0,86880.0,0.23020222]
["bitfinex","BTCUSD",1765990523785,0.01844,86920.0,86909.0,0.01150628]
["bitfinex","BTCUSD",1765990523987,0.01844,86920.0,86905.0,0.01150681]
["bitfinex","BTCUSD",1765990524186,1.2127,86918.0,86903.0,0.01150708]
["bitfinex","BTCUSD",1765990524342,0.48866,86912.0,86898.0,0.01351176]
["bitfinex","BTCUSD",1765990524542,0.72404,86911.0,86899.0,0.01150761]
["bitfinex","BTCUSD",1765990524747,0.01844,86913.0,86901.0,0.01150734]
["bitfinex","BTCUSD",1765990525073,1.0,86912.0,86895.0,0.24166895]
["bitfinex","BTCUSD",1765990525247,0.72404,86901.0,86882.0,0.01150986]
["bitfinex","BTCUSD",1765990525496,0.72404,86894.0,86879.0,0.01151026]
["bitfinex","BTCUSD",1765990525828,0.72404,86894.0,86877.0,0.01151052]
["bitfinex","BTCUSD",1765990525829,0.72404,86893.0,86877.0,0.01151052]
["bitfinex","BTCUSD",1765990526031,0.72404,86891.0,86884.0,3.27e-06]
["bitfinex","BTCUSD",1765990526153,0.72565,86891.0,86884.0,3.27e-06]
["bitfinex","BTCUSD",1765990526602,0.48866,86884.0,86868.0,0.01151171]
["bitfinex","BTCUSD",1765990526805,0.48866,86884.0,86871.0,0.01151132]
["bitfinex","BTCUSD",1765990526806,0.7987,86882.0,86871.0,0.01151132]
["bitfinex","BTCUSD",1765990527032,0.7987,86882.0,86872.0,0.23022279]
["bitfinex","BTCUSD",1765990527244,1.2127,86882.0,86860.0,0.01151277]
["bitfinex","BTCUSD",1765990527446,0.00161,86884.0,86865.0,0.01151211]
["bitfinex","BTCUSD",1765990527447,1.2127,86880.0,86865.0,0.01151211]
["bitfinex","BTCUSD",1765990527605,1.03282775,86880.0,86858.0,0.01151304]
["bitfinex","BTCUSD",1765990527783,0.0907,86881.0,86850.0,0.0299541]
["bitfinex","BTCUSD",1765990527784,1.03282775,86870.0,86850.0,0.0299541]
["bitfinex","BTCUSD",1765990527986,1.0,86867.0,86853.0,0.0115137]
["bitfinex","BTCUSD",1765990528235,1.2127,86864.0,86851.0,0.01151397]
["bitfinex","BTCUSD",1765990528388,1.2127,86864.0,86854.0,0.01191357]
["bitfinex","BTCUSD",1765990528591,1.2127,86864.0,86855.0,0.01151344]
["bitfinex","BTCUSD",1765990528818,1.2127,86864.0,86854.0,0.24218321]
["bitfinex","BTCUSD",1765990528819,1.0,86867.0,86854.0,0.01151357]
["bitfinex","BTCUSD",1765990529016,0.01844,86866.0,86859.0,0.01151291]
["bitfinex","BTCUSD",1765990529193,0.72404,86869.0,86860.0,0.23025416]
["bitfinex","BTCUSD",1765990529399,0.72404,86869.0,86853.0,0.0115137]
["bitfinex","BTCUSD",1765990529400,1.0,86868.0,86861.0,0.23025176]
["bitfinex","BTCUSD",1765990529598,1.0,86868.0,86863.0,0.01151238]
["bitfinex","BTCUSD",1765990529781,1.0,86866.0,86864.0,0.24175517]
["bitfinex","BTCUSD",1765990529987,0.72404,86873.0,86866.0,0.01151198]
["bitfinex","BTCUSD",1765990530227,1.0,86872.0,86865.0,2.68e-06]
["bitfinex","BTCUSD",1765990530593,0.48866,86889.0,86875.0,0.23021419]
["bitfinex","BTCUSD",1765990530742,0.0907,86881.0,86876.0,0.01151065]
["bitfinex","BTCUSD",1765990530925,0.48866,86889.0,86878.0,0.01151039]
["bitfinex","BTCUSD",1765990531127,0.74248,86893.0,86883.0,0.23019462]
["bitfinex","BTCUSD",1765990531360,2.86e-06,86885.0,86884.0,0.49939]
["bitfinex","BTCUSD",1765990531574,0.72404,86907.0,86888.0,0.01150906]
["bitfinex","BTCUSD",1765990531575,1.72404,86903.0,86888.0,0.01150906]
["bitfinex","BTCUSD",1765990531834,1.03282775,86900.0,86880.0,0.01151012]
["bitfinex","BTCUSD",1765990531953,1.0,86894.0,86882.0,0.01150986]
["bitfinex","BTCUSD",1765990532149,0.1532,86894.0,86883.0,0.01150973]
["bitfinex","BTCUSD",1765990532394,0.1532,86894.0,86885.0,0.01150946]
["bitfinex","BTCUSD",1765990532627,0.1532,86894.0,86883.0,0.001]
["bitfinex","BTCUSD",1765990532793,0.1532,86894.0,86883.0,0.01250973]
["bitfinex","BTCUSD",1765990533002,0.1532,86894.0,86883.0,0.001]
["bitfinex","BTCUSD",1765990533203,1.0,86890.0,86878.0,0.24171755]
["bitfinex","BTCUSD",1765990533411,1.0,86890.0,86880.0,0.01151012]
["bitfinex","BTCUSD",1765990533609,1.0,86890.0,86865.0,2.68e-06]
["bitfinex","BTCUSD",1765990533610,0.0907,86885.0,86865.0,2.68e-06]
["bitfinex","BTCUSD",1765990533794,0.72404,86876.0,86865.0,2.68e-06]
["bitfinex","BTCUSD",1765990534008,1.03282775,86880.0,86865.0,2.68e-06]
["bitfinex","BTCUSD",1765990534009,1.0,86874.0,86865.0,2.68e-06]
["bitfinex","BTCUSD",1765990534229,0.01844,86875.0,86842.0,0.24181658]
["bitfinex","BTCUSD",1765990534230,1.0,86868.0,86842.0,0.24181658]
["bitfinex","BTCUSD",1765990534478,0.72404,86859.0,86844.0,0.0115149]
["bitfinex","BTCUSD",1765990534607,0.72404,86859.0,86839.0,0.01844]
["bitfinex","BTCUSD",1765990534608,0.72404,86859.0,86851.0,0.01151397]
["bitfinex","BTCUSD",1765990534806,0.00161,86859.0,86848.0,0.01151436]
["bitfinex","BTCUSD",1765990535051,0.00161,86859.0,86847.0,0.0115145]
["bitfinex","BTCUSD",1765990535210,0.00161,86859.0,86846.0,0.24180497]
["bitfinex","BTCUSD",1765990535411,0.00161,86859.0,86847.0,0.0115145]
["bitfinex","BTCUSD",1765990535827,0.00161,86859.0,86849.0,0.01151423]
["bitfinex","BTCUSD",1765990536037,0.00161,86859.0,86848.0,0.23028644]
["bitfinex","BTCUSD",1765990536387,0.00161,86859.0,86849.0,0.01151423]
["bitfinex","BTCUSD",1765990536544,0.00161,86859.0,86857.0,0.23026229]
["bitfinex","BTCUSD",1765990536752,0.0907,86873.0,86865.0,0.23024037]
["bitfinex","BTCUSD",1765990536958,0.0907,86885.0,86872.0,0.01151118]
["bitfinex","BTCUSD",1765990537132,0.0907,86885.0,86868.0,0.01151171]
["bitfinex","BTCUSD",1765990537133,0.0907,86883.0,86871.0,0.01151132]
["bitfinex","BTCUSD",1765990537331,0.3925,86880.0,86872.0,0.01151118]
["bitfinex","BTCUSD",1765990537537,1.03282775,86890.0,86872.0,0.01151118]
["bitfinex","BTCUSD",1765990537538,0.48866,86895.0,86877.0,0.01151052]
["bitfinex","BTCUSD",1765990537801,1.0,86886.0,86877.0,2.87e-06]
["bitfinex","BTCUSD",1765990538353,1.0,86884.0,86877.0,2.87e-06]
["bitfinex","BTCUSD",1765990538559,1.0,86884.0,86860.0,0.01151277]
["bitfinex","BTCUSD",1765990538560,1.00161,86884.0,86860.0,0.01151277]
["bitfinex","BTCUSD",1765990538763,0.72404,86877.0,86860.0,0.01151277]
["bitfinex","BTCUSD",1765990538965,1.0,86874.0,86862.0,0.01151251]
["bitfinex","BTCUSD",1765990539331,1.0,86874.0,86866.0,0.01151198]
["bitfinex","BTCUSD",1765990539529,0.00161,86877.0,86870.0,0.01151145]
["bitfinex","BTCUSD",1765990540313,0.00161,86877.0,86874.0,0.01151092]
["bitfinex","BTCUSD",1765990540945,0.00161,86877.0,86868.0,0.23023193]
["bitfinex","BTCUSD",1765990541152,0.00161,86877.0,86865.0,0.23024121]
["bitfinex","BTCUSD",1765990541371,0.00161,86877.0,86871.0,0.01151132]
["bitfinex","BTCUSD",1765990541569,0.00161,86877.0,86873.0,0.01151105]
["bitfinex","BTCUSD",1765990541773,0.00161,86877.0,86875.0,0.23021527]
["bitfinex","BTCUSD",1765990542209,0.00161,86877.0,86874.0,0.001]
["bitfinex","BTCUSD",1765990542367,0.00161,86877.0,86861.0,0.01151264]
["bitfinex","BTCUSD",1765990542572,0.68284,86877.0,86865.0,0.23024111]
["bitfinex","BTCUSD",1765990542768,1.03282775,86890.0,86863.0,0.01151238]
["bitfinex","BTCUSD",1765990542769,0.00025288,86893.0,86873.0,0.01151105]
["bitfinex","BTCUSD",1765990542946,1.0,86890.0,86875.0,0.01151079]
["bitfinex","BTCUSD",1765990543165,0.0907,86887.0,86870.0,0.01151145]
["bitfinex","BTCUSD",1765990543363,1.0,86882.0,86872.0,0.01151118]
["bitfinex","BTCUSD",1765990543587,0.0907,86887.0,86873.0,0.23022112]
["bitfinex","BTCUSD",1765990543788,0.0907,86887.0,86866.0,0.01151198]
["bitfinex","BTCUSD",1765990543789,0.68123,86883.0,86866.0,0.01151198]
["bitfinex","BTCUSD",1765990543995,0.47931,86880.0,86865.0,0.01844]
["bitfinex","BTCUSD",1765990544309,0.70594197,86883.0,86865.0,0.24175338]
["bitfinex","BTCUSD",1765990544310,0.68123,86876.0,86865.0,0.24175338]
["bitfinex","BTCUSD",1765990544451,1.16054,86876.0,86860.0,0.02995277]
["bitfinex","BTCUSD",1765990544652,1.16054,86876.0,86863.0,0.01151238]
["bitfinex","BTCUSD",1765990544846,1.16054,86876.0,86864.0,0.01151224]
["bitfinex","BTCUSD",1765990545074,0.68123,86876.0,86865.0,0.24175371]
["bitfinex","BTCUSD",1765990545307,0.68123,86876.0,86867.0,0.01151185]
["bitfinex","BTCUSD",1765990545907,0.47931,86885.0,86830.0,0.70794195]
["bitfinex","BTCUSD",1765990545908,0.47931,86885.0,86872.0,0.01151118]
["bitfinex","BTCUSD",1765990546107,0.3033,86884.0,86875.0,0.01151079]
["bitfinex","BTCUSD",1765990546308,0.3033,86884.0,86876.0,0.01151065]
["bitfinex","BTCUSD",1765990546943,0.3033,86884.0,86876.0,0.23021062]
["bitfinex","BTCUSD",1765990547088,0.2395,86884.0,86876.0,0.23021062]
["bitfinex","BTCUSD",1765990547291,0.2395,86884.0,86877.0,0.01151052]
["bitfinex","BTCUSD",1765990547747,0.1952,86884.0,86879.0,0.01151026]
["bitfinex","BTCUSD",1765990547945,0.00161,86885.0,86875.0,0.01151079]
["bitfinex","BTCUSD",1765990548143,1.0,86884.0,86876.0,0.01151065]
["bitfinex","BTCUSD",1765990548306,0.00161,86885.0,86880.0,0.01151012]
["bitfinex","BTCUSD",1765990548503,0.00161,86885.0,86876.0,0.01151065]
["bitfinex","BTCUSD",1765990548790,0.00161,86885.0,86872.0,0.01151118]
["bitfinex","BTCUSD",1765990548962,1.0,86884.0,86871.0,0.01151132]
["bitfinex","BTCUSD",1765990549164,1.0,86884.0,86872.0,0.01151118]
["bitfinex","BTCUSD",1765990549369,0.00161,86885.0,86876.0,0.24172381]
["bitfinex","BTCUSD",1765990549591,0.7697,86884.0,86871.0,0.01151132]
["bitfinex","BTCUSD",1765990549922,0.00161,86885.0,86871.0,0.01151132]
["bitfinex","BTCUSD",1765990549923,0.00161,86885.0,86877.0,0.01151052]
["bitfinex","BTCUSD",1765990550131,0.01150642,86908.0,86877.0,0.01151052]
["bitfinex","BTCUSD",1765990550132,0.00025288,86893.0,86885.0,0.01150946]
["bitfinex","BTCUSD",1765990550350,0.00025288,86893.0,86883.0,0.23018953]
["bitfinex","BTCUSD",1765990550532,0.00025288,86893.0,86883.0,0.01150973]
["bitfinex","BTCUSD",1765990550721,0.00025288,86893.0,86885.0,0.01150946]
["bitfinex","BTCUSD",1765990551244,0.00025288,86893.0,86884.0,0.24170147]
["bitfinex","BTCUSD",1765990551544,0.00025288,86893.0,86883.0,0.24331647]
["bitfinex","BTCUSD",1765990551866,2.88e-06,86893.0,86890.0,0.0115088]
["bitfinex","BTCUSD",1765990552273,2.88e-06,86893.0,86892.0,0.23017078]
["bitfinex","BTCUSD",1765990552485,0.01150469,86921.0,86892.0,0.23017078]
["bitfinex","BTCUSD",1765990552486,0.47931,86921.0,86900.0,0.01150747]
["bitfinex","BTCUSD",1765990552686,0.47931,86921.0,86903.0,0.23014045]
["bitfinex","BTCUSD",1765990552687,1.0,86919.0,86903.0,0.23014045]
["bitfinex","BTCUSD",1765990552893,1.0,86919.0,86904.0,0.01150695]
["bitfinex","BTCUSD",1765990553073,0.70594197,86920.0,86912.0,0.01150589]
["bitfinex","BTCUSD",1765990553299,0.68123,86925.0,86912.0,0.01150589]
["bitfinex","BTCUSD",1765990553300,0.68123,86925.0,86917.0,0.01150522]
["bitfinex","BTCUSD",1765990553501,0.49491362,86924.0,86913.0,0.01150575]
["bitfinex","BTCUSD",1765990553652,0.00078997,86918.0,86914.0,0.01150562]
["bitfinex","BTCUSD",1765990553859,0.0907,86923.0,86914.0,0.01150562]
["bitfinex","BTCUSD",1765990554070,0.0006952,86915.0,86914.0,0.24323101]
["bitfinex","BTCUSD",1765990554246,0.0907,86923.0,86914.0,0.00161287]
["bitfinex","BTCUSD",1765990554662,0.0907,86924.0,86914.0,0.00161287]
["bitfinex","BTCUSD",1765990555064,0.0907,86924.0,86915.0,0.01150549]
["bitfinex","BTCUSD",1765990555308,0.0907,86924.0,86914.0,0.01311849]
["bitfinex","BTCUSD",1765990555309,0.0907,86924.0,86914.0,0.00161287]
["bitfinex","BTCUSD",1765990555514,1.18525197,86930.0,86915.0,0.01150549]
["bitfinex","BTCUSD",1765990555736,0.7715,86929.0,86915.0,0.00161287]
["bitfinex","BTCUSD",1765990555862,0.7715,86929.0,86915.0,0.01311836]
["bitfinex","BTCUSD",1765990556084,0.7715,86929.0,86915.0,0.00161287]
["bitfinex","BTCUSD",1765990556283,1.0,86926.0,86915.0,0.00161287]
["bitfinex","BTCUSD",1765990556825,1.0,86924.0,86915.0,0.00161287]
["bitfinex","BTCUSD",1765990557377,1.0,86924.0,86915.0,0.01311836]
["bitfinex","BTCUSD",1765990557577,1.0,86924.0,86915.0,0.00161287]
["bitfinex","BTCUSD",1765990558408,1.16054,86928.0,86915.0,0.00161287]
["bitfinex","BTCUSD",1765990558609,1.68123,86927.0,86915.0,0.00161287]
["bitfinex","BTCUSD",1765990558790,1.0,86926.0,86915.0,0.00161287]
["bitfinex","BTCUSD",1765990559630,1.0,86926.0,86915.0,0.2432281]
["bitfinex","BTCUSD",1765990559884,0.7159,86926.0,86915.0,0.01311836]
["bitfinex","BTCUSD",1765990560098,0.7159,86926.0,86915.0,0.00161287]
["bitfinex","BTCUSD",1765990560693,0.00025275,86923.0,86915.0,0.00161287]
["bitfinex","BTCUSD",1765990561063,0.47931,86922.0,86915.0,0.00161287]
["bitfinex","BTCUSD",1765990562367,0.47931,86922.0,86871.0,0.46044422]
["bitfinex","BTCUSD",1765990562368,0.47931,86897.0,86871.0,0.01844]
["bitfinex","BTCUSD",1765990562743,0.01150747,86900.0,86871.0,0.02005287]
["bitfinex","BTCUSD",1765990562744,0.70594197,86881.0,86871.0,0.02005287]
["bitfinex","BTCUSD",1765990563162,1.0,86879.0,86871.0,0.00161287]
["bitfinex","BTCUSD",1765990563336,0.7916,86879.0,86871.0,0.00161287]
["bitfinex","BTCUSD",1765990563539,1.16054,86890.0,86863.0,0.02995238]
["bitfinex","BTCUSD",1765990563716,1.0,86879.0,86865.0,0.01151211]
["bitfinex","BTCUSD",1765990563913,0.70594197,86880.0,86867.0,0.01151185]
["bitfinex","BTCUSD",1765990564113,0.70594197,86880.0,86863.0,0.01844]
["bitfinex","BTCUSD",1765990564114,0.68123,86878.0,86863.0,0.01844]
["bitfinex","BTCUSD",1765990564319,0.68123,86878.0,86865.0,0.01151211]
["bitfinex","BTCUSD",1765990564527,0.68123,86878.0,86864.0,0.24175624]
["bitfinex","BTCUSD",1765990564876,0.68123,86878.0,86865.0,0.24175361]
["bitfinex","BTCUSD",1765990565098,0.68123,86878.0,86870.0,0.01151145]
["bitfinex","BTCUSD",1765990565331,0.01150747,86900.0,86863.0,0.01844]
["bitfinex","BTCUSD",1765990565332,0.1606,86893.0,86886.0,0.01150933]
["bitfinex","BTCUSD",1765990565506,0.1606,86893.0,86889.0,0.01150893]
["bitfinex","BTCUSD",1765990565714,0.4537,86899.0,86891.0,0.01150867]
["bitfinex","BTCUSD",1765990565924,0.5748,86898.0,86888.0,0.01150906]
["bitfinex","BTCUSD",1765990566130,1.0,86895.0,86876.0,0.02502241]
["bitfinex","BTCUSD",1765990566329,1.0,86895.0,86880.0,0.01151012]
["bitfinex","BTCUSD",1765990566330,0.68123,86894.0,86880.0,0.01151012]
["bitfinex","BTCUSD",1765990566545,0.70594197,86890.0,86879.0,0.01151026]
["bitfinex","BTCUSD",1765990566754,1.0,86893.0,86884.0,0.01150959]
["bitfinex","BTCUSD",1765990566975,1.0,86893.0,86883.0,0.01150973]
["bitfinex","BTCUSD",1765990567191,1.0,86893.0,86876.0,0.01351176]
["bitfinex","BTCUSD",1765990567396,1.0,86883.0,86864.0,0.01151224]
["bitfinex","BTCUSD",1765990567613,0.70594197,86880.0,86865.0,0.01151211]
["bitfinex","BTCUSD",1765990567835,1.0,86879.0,86867.0,0.01151185]
["bitfinex","BTCUSD",1765990568042,1.0,86888.0,86873.0,0.01151105]
["bitfinex","BTCUSD",1765990568251,0.00161,86898.0,86873.0,0.49834]
["bitfinex","BTCUSD",1765990568456,0.0907,86894.0,86884.0,0.24170029]
["bitfinex","BTCUSD",1765990568662,0.0907,86896.0,86884.0,0.24170029]
["bitfinex","BTCUSD",1765990568663,1.0,86897.0,86884.0,0.24170029]
["bitfinex","BTCUSD",1765990568877,1.0,86897.0,86884.0,0.01150959]
["bitfinex","BTCUSD",1765990569085,1.0,86897.0,86877.0,0.5188]
["bitfinex","BTCUSD",1765990569291,0.73997,86889.0,86877.0,0.01151052]
["bitfinex","BTCUSD",1765990569491,0.70594197,86894.0,86873.0,0.01151105]
["bitfinex","BTCUSD",1765990569702,1.21307,86892.0,86875.0,0.01151079]
["bitfinex","BTCUSD",1765990569843,1.21307,86892.0,86873.0,0.01151105]
["bitfinex","BTCUSD",1765990569844,1.73997,86882.0,86873.0,0.001]
["bitfinex","BTCUSD",1765990570046,0.2559,86881.0,86873.0,0.001]
["bitfinex","BTCUSD",1765990570288,0.7843,86882.0,86873.0,0.001]
["bitfinex","BTCUSD",1765990570848,1.0,86888.0,86873.0,0.001]
["bitfinex","BTCUSD",1765990571073,0.7549,86882.0,86862.0,0.04346427]
["bitfinex","BTCUSD",1765990571275,1.70333,86878.0,86862.0,0.01844]
["bitfinex","BTCUSD",1765990571536,0.70333,86874.0,86862.0,0.01844]
["bitfinex","BTCUSD",1765990572123,0.70333,86871.0,86855.0,0.23026883]
["bitfinex","BTCUSD",1765990572270,1.0,86867.0,86856.0,0.0115133]
["bitfinex","BTCUSD",1765990572474,0.70333,86867.0,86854.0,0.00241285]
["bitfinex","BTCUSD",1765990572674,0.02831349,86883.0,86854.0,0.00241285]
["bitfinex","BTCUSD",1765990572675,1.18088,86863.0,86854.0,2.85e-06]
["bitfinex","BTCUSD",1765990573559,0.47755,86863.0,86854.0,2.85e-06]
["bitfinex","BTCUSD",1765990573761,1.0,86862.0,86854.0,2.85e-06]
["bitfinex","BTCUSD",1765990573964,1.0,86863.0,86840.0,0.02995543]
["bitfinex","BTCUSD",1765990574218,0.70594197,86850.0,86840.0,0.01844]
["bitfinex","BTCUSD",1765990574438,0.70333,86853.0,86835.0,0.01191609]
["bitfinex","BTCUSD",1765990574581,0.01844,86859.0,86835.0,0.01191609]
["bitfinex","BTCUSD",1765990574582,0.70594197,86850.0,86835.0,0.0004]
["bitfinex","BTCUSD",1765990574784,0.70333,86852.0,86846.0,0.00025308]
["bitfinex","BTCUSD",1765990575105,1.0,86856.0,86846.0,0.00025308]
["bitfinex","BTCUSD",1765990575310,0.23,86856.0,86853.0,0.0115137]
["bitfinex","BTCUSD",1765990575548,0.02903409,86864.0,86859.0,0.01151291]
["bitfinex","BTCUSD",1765990575757,0.0907,86869.0,86852.0,0.01151383]
["bitfinex","BTCUSD",1765990575956,0.0907,86869.0,86858.0,0.01151304]
["bitfinex","BTCUSD",1765990576156,0.70594197,86870.0,86862.0,0.01151251]
["bitfinex","BTCUSD",1765990576357,0.02937452,86871.0,86858.0,0.23026034]
["bitfinex","BTCUSD",1765990576561,0.1649,86870.0,86858.0,0.23025878]
["bitfinex","BTCUSD",1765990576764,0.1649,86870.0,86860.0,0.01151277]
["bitfinex","BTCUSD",1765990577111,0.01351176,86887.0,86861.0,0.01381517]
["bitfinex","BTCUSD",1765990577248,0.01844,86885.0,86871.0,0.01151132]
["bitfinex","BTCUSD",1765990577452,0.7317187,86882.0,86873.0,0.01151105]
["bitfinex","BTCUSD",1765990577657,0.0907,86881.0,86873.0,0.01151105]
["bitfinex","BTCUSD",1765990577916,0.0907,86881.0,86870.0,0.01151145]
["bitfinex","BTCUSD",1765990577917,0.09231,86881.0,86870.0,0.01151145]
["bitfinex","BTCUSD",1765990578061,0.00161,86881.0,86878.0,0.01151039]
["bitfinex","BTCUSD",1765990578291,0.01844,86892.0,86880.0,0.23020098]
["bitfinex","BTCUSD",1765990578460,0.70594197,86890.0,86880.0,0.23181544]
["bitfinex","BTCUSD",1765990578663,1.0,86889.0,86880.0,0.00161287]
["bitfinex","BTCUSD",1765990579017,0.01844,86892.0,86880.0,0.00161287]
["bitfinex","BTCUSD",1765990579207,0.2507,86891.0,86884.0,0.01150959]
["bitfinex","BTCUSD",1765990579659,0.2507,86891.0,86880.0,0.00161287]
["bitfinex","BTCUSD",1765990579862,0.2507,86891.0,86845.0,0.06158761]
["bitfinex","BTCUSD",1765990579863,1.18088,86885.0,86867.0,0.24174887]
["bitfinex","BTCUSD",1765990580077,1.0,86884.0,86874.0,9.2e-07]
["bitfinex","BTCUSD",1765990580717,0.70333,86883.0,86874.0,9.2e-07]
["bitfinex","BTCUSD",1765990580932,0.70581049,86884.0,86862.0,0.01151251]
["bitfinex","BTCUSD",1765990580933,1.0,86877.0,86865.0,0.01151211]
["bitfinex","BTCUSD",1765990581151,1.0,86877.0,86862.0,0.01151251]
["bitfinex","BTCUSD",1765990581152,1.0,86877.0,86869.0,0.01151158]
["bitfinex","BTCUSD",1765990581350,1.0,86877.0,86862.0,0.00161287]
["bitfinex","BTCUSD",1765990581551,0.70333,86876.0,86862.0,0.00161287]
["bitfinex","BTCUSD",1765990581971,0.001,86884.0,86854.0,0.26022483]
["bitfinex","BTCUSD",1765990581972,0.70581049,86872.0,86854.0,0.26022483]
["bitfinex","BTCUSD",1765990582186,0.70581049,86872.0,86826.0,0.46068677]
["bitfinex","BTCUSD",1765990582187,0.70581049,86864.0,86847.0,0.2418026]
["bitfinex","BTCUSD",1765990582406,0.70581049,86864.0,86846.0,0.00025308]
["bitfinex","BTCUSD",1765990582407,0.47755,86860.0,86846.0,0.00025308]
["bitfinex","BTCUSD",1765990582613,0.47755,86855.0,86846.0,3.08e-06]
["bitfinex","BTCUSD",1765990582823,1.18088,86855.0,86846.0,3.08e-06]
["bitfinex","BTCUSD",1765990583245,0.47755,86855.0,86846.0,3.08e-06]
["bitfinex","BTCUSD",1765990583482,1.18088,86853.0,86846.0,3.08e-06]
["bitfinex","BTCUSD",1765990583891,0.47755,86853.0,86846.0,3.08e-06]
["bitfinex","BTCUSD",1765990584115,1.70333,86852.0,86846.0,3.08e-06]
["bitfinex","BTCUSD",1765990584334,1.0,86847.0,86835.0,0.0004]
["bitfinex","BTCUSD",1765990584536,1.70333,86847.0,86835.0,0.0004]
["bitfinex","BTCUSD",1765990584754,1.0,86846.0,86835.0,0.0004]
["bitfinex","BTCUSD",1765990584962,0.70581049,86850.0,86831.0,0.24184854]
["bitfinex","BTCUSD",1765990584963,1.18088,86844.0,86831.0,0.24184854]
["bitfinex","BTCUSD",1765990585173,0.70581049,86840.0,86833.0,0.23032648]
["bitfinex","BTCUSD",1765990585411,0.70581049,86840.0,86838.0,0.00025312]
["bitfinex","BTCUSD",1765990585634,1.18249,86844.0,86838.0,0.00025312]
["bitfinex","BTCUSD",1765990585853,0.70333,86839.0,86838.0,0.00025312]
["bitfinex","BTCUSD",1765990586057,0.47755,86832.0,86817.0,0.01151848]
["bitfinex","BTCUSD",1765990586226,0.7666,86830.0,86817.0,0.24188678]
["bitfinex","BTCUSD",1765990586428,0.8426,86830.0,86820.0,0.01151808]
["bitfinex","BTCUSD",1765990586628,0.8426,86830.0,86821.0,0.01151795]
["bitfinex","BTCUSD",1765990586931,1.0,86838.0,86825.0,0.24186552]
["bitfinex","BTCUSD",1765990587112,1.0,86838.0,86829.0,0.01151688]
["bitfinex","BTCUSD",1765990587325,0.70333,86839.0,86834.0,0.01151622]
["bitfinex","BTCUSD",1765990587326,0.01844,86839.0,86834.0,0.01151622]
["bitfinex","BTCUSD",1765990587514,0.79403,86849.0,86835.0,0.01151609]
["bitfinex","BTCUSD",1765990587720,0.01844,86845.0,86836.0,0.01151596]
["bitfinex","BTCUSD",1765990587936,0.79403,86849.0,86835.0,0.01151609]
["bitfinex","BTCUSD",1765990588140,0.01844,86850.0,86826.0,0.66703]
["bitfinex","BTCUSD",1765990588492,0.01844,86850.0,86817.0,0.36399176]
["bitfinex","BTCUSD",1765990588493,0.70581049,86840.0,86834.0,0.001]
["bitfinex","BTCUSD",1765990588773,0.70581049,86840.0,86819.0,0.50342]
["bitfinex","BTCUSD",1765990588774,1.0,86839.0,86819.0,0.50342]
["bitfinex","BTCUSD",1765990588973,0.70581049,86830.0,86817.0,0.02995848]
["bitfinex","BTCUSD",1765990589202,1.0,86829.0,86819.0,0.01151821]
["bitfinex","BTCUSD",1765990589409,1.0,86829.0,86819.0,0.24188236]
["bitfinex","BTCUSD",1765990589635,1.0,86829.0,86820.0,0.01151808]
["bitfinex","BTCUSD",1765990589897,1.0,86829.0,86816.0,0.01151861]
["bitfinex","BTCUSD",1765990590103,0.70581049,86830.0,86820.0,0.01151808]
["bitfinex","BTCUSD",1765990590304,0.01844,86841.0,86820.0,0.01151808]
["bitfinex","BTCUSD",1765990590305,0.70581049,86840.0,86826.0,0.01151728]
["bitfinex","BTCUSD",1765990590572,1.0,86839.0,86828.0,0.01151702]
["bitfinex","BTCUSD",1765990590778,0.70581049,86840.0,86832.0,0.01151649]
["bitfinex","BTCUSD",1765990590986,0.70581049,86840.0,86834.0,0.01151622]
["bitfinex","BTCUSD",1765990591417,0.70581049,86840.0,86832.0,0.01151649]
["bitfinex","BTCUSD",1765990591418,0.3526,86842.0,86832.0,0.24184628]
["bitfinex","BTCUSD",1765990591623,0.3526,86842.0,86833.0,0.01151635]
["bitfinex","BTCUSD",1765990591833,0.3526,86842.0,86830.0,0.23058696]
["bitfinex","BTCUSD",1765990592035,0.00161,86842.0,86830.0,0.00025315]
["bitfinex","BTCUSD",1765990592766,0.70581049,86840.0,86830.0,0.00025315]
["bitfinex","BTCUSD",1765990592996,0.70333,86838.0,86830.0,3.15e-06]
["bitfinex","BTCUSD",1765990593196,0.70333,86838.0,86819.0,0.01151821]
["bitfinex","BTCUSD",1765990593197,0.70333,86836.0,86826.0,0.01151728]
["bitfinex","BTCUSD",1765990593402,0.70494,86836.0,86817.0,0.01151848]
["bitfinex","BTCUSD",1765990593609,0.70581049,86830.0,86810.0,0.01151941]
["bitfinex","BTCUSD",1765990593812,1.0,86827.0,86811.0,0.01151927]
["bitfinex","BTCUSD",1765990594016,0.00161,86827.0,86812.0,0.01151914]
["bitfinex","BTCUSD",1765990594423,0.00161,86827.0,86813.0,0.01151901]
["bitfinex","BTCUSD",1765990594604,0.00161,86827.0,86814.0,0.01151887]
["bitfinex","BTCUSD",1765990594823,0.00161,86827.0,86813.0,0.24189798]
["bitfinex","BTCUSD",1765990595028,0.00161,86827.0,86816.0,0.01151861]
["bitfinex","BTCUSD",1765990595246,0.00161,86827.0,86815.0,0.01151874]
["bitfinex","BTCUSD",1765990595659,0.00161,86827.0,86814.0,0.24189639]
["bitfinex","BTCUSD",1765990595784,0.00161,86827.0,86816.0,0.01151861]
["bitfinex","BTCUSD",1765990595987,0.00161,86827.0,86804.0,0.23080204]
["bitfinex","BTCUSD",1765990596194,0.02834806,86836.0,86814.0,0.50342]
["bitfinex","BTCUSD",1765990596395,0.0907,86839.0,86833.0,0.01151635]
["bitfinex","BTCUSD",1765990596676,0.0907,86846.0,86831.0,0.01151662]
["bitfinex","BTCUSD",1765990596677,0.0907,86842.0,86831.0,0.01151662]
["bitfinex","BTCUSD",1765990596956,0.0907,86842.0,86825.0,0.01151742]
["bitfinex","BTCUSD",1765990597259,0.2398,86832.0,86821.0,0.23035849]
["bitfinex","BTCUSD",1765990597436,0.70581049,86835.0,86820.0,0.23035983]
["bitfinex","BTCUSD",1765990597635,0.70333,86843.0,86818.0,0.01151834]
["bitfinex","BTCUSD",1765990597636,0.70333,86839.0,86818.0,0.01151834]
["bitfinex","BTCUSD",1765990597798,1.0,86836.0,86818.0,0.01151834]
["bitfinex","BTCUSD",1765990598022,0.70581049,86830.0,86817.0,0.01151848]
["bitfinex","BTCUSD",1765990598220,0.70581049,86830.0,86817.0,0.2418881]
["bitfinex","BTCUSD",1765990598417,0.70581049,86830.0,86818.0,0.01151834]
["bitfinex","BTCUSD",1765990598845,0.70581049,86830.0,86814.0,0.01151887]
["bitfinex","BTCUSD",1765990599042,0.70581049,86830.0,86815.0,0.01151874]
["bitfinex","BTCUSD",1765990599259,0.70333,86828.0,86822.0,3.18e-06]
["bitfinex","BTCUSD",1765990599446,0.70333,86826.0,86822.0,3.18e-06]
["bitfinex","BTCUSD",1765990600093,0.0907,86841.0,86822.0,3.18e-06]
["bitfinex","BTCUSD",1765990600295,0.02933296,86832.0,86827.0,0.01151715]
["bitfinex","BTCUSD",1765990600583,0.01844,86851.0,86834.0,0.01151622]
["bitfinex","BTCUSD",1765990600806,0.01844,86851.0,86822.0,0.64947318]
["bitfinex","BTCUSD",1765990600807,1.1e-07,86867.0,86858.0,0.01151304]
["bitfinex","BTCUSD",1765990600993,0.50973,86899.0,86822.0,3.18e-06]
["bitfinex","BTCUSD",1765990600994,0.01053279,86884.0,86883.0,0.01150973]
["bitfinex","BTCUSD",1765990601152,0.73846,86906.0,86880.0,0.01151012]
["bitfinex","BTCUSD",1765990601358,2.94e-06,86891.0,86890.0,0.23017608]
["bitfinex","BTCUSD",1765990601568,2.94e-06,86891.0,86890.0,0.70512608]
["bitfinex","BTCUSD",1765990601749,0.73846,86916.0,86890.0,0.70512608]
["bitfinex","BTCUSD",1765990601750,0.01053673,86904.0,86903.0,0.23014165]
["bitfinex","BTCUSD",1765990601950,1.0,86927.0,86909.0,0.23012379]
["bitfinex","BTCUSD",1765990602150,0.0907,86925.0,86914.0,0.01150562]
["bitfinex","BTCUSD",1765990602360,0.0907,86925.0,86905.0,0.23013385]
["bitfinex","BTCUSD",1765990602361,0.2287,86924.0,86908.0,0.01150642]
["bitfinex","BTCUSD",1765990602565,0.23031,86924.0,86905.0,0.01150681]
["bitfinex","BTCUSD",1765990602768,0.23031,86924.0,86890.0,0.10051564]
["bitfinex","BTCUSD",1765990602769,0.0907,86917.0,86903.0,0.01150708]
["bitfinex","BTCUSD",1765990602965,0.70581049,86913.0,86901.0,0.01150734]
["bitfinex","BTCUSD",1765990603145,0.00161,86913.0,86903.0,0.01150708]
["bitfinex","BTCUSD",1765990603364,0.00161,86913.0,86904.0,0.01150695]
["bitfinex","BTCUSD",1765990603567,0.74007,86913.0,86906.0,0.24163797]
["bitfinex","BTCUSD",1765990603769,0.74007,86913.0,86906.0,0.01150668]
["bitfinex","BTCUSD",1765990604171,0.74007,86913.0,86902.0,0.01844]
["bitfinex","BTCUSD",1765990604375,0.60043,86909.0,86895.0,0.01844]
["bitfinex","BTCUSD",1765990604581,0.60043,86909.0,86888.0,0.01150906]
["bitfinex","BTCUSD",1765990604582,1.0,86899.0,86890.0,0.01177444]
["bitfinex","BTCUSD",1765990604782,0.73846,86898.0,86895.0,0.01150814]
["bitfinex","BTCUSD",1765990605034,0.01844,86909.0,86897.0,0.01150787]
["bitfinex","BTCUSD",1765990605035,0.0907,86907.0,86897.0,0.01150787]
["bitfinex","BTCUSD",1765990605208,0.0907,86907.0,86895.0,0.01150814]
["bitfinex","BTCUSD",1765990605209,0.0907,86905.0,86896.0,0.011508]
["bitfinex","BTCUSD",1765990605442,0.0907,86907.0,86896.0,0.24166782]
["bitfinex","BTCUSD",1765990605665,0.10914,86909.0,86898.0,0.01150774]
["bitfinex","BTCUSD",1765990605864,0.0907,86907.0,86896.0,0.011508]
["bitfinex","BTCUSD",1765990606086,0.0907,86907.0,86898.0,0.01150774]
["bitfinex","BTCUSD",1765990606222,0.0907,86905.0,86896.0,0.011508]
["bitfinex","BTCUSD",1765990606429,0.0907,86905.0,86895.0,0.01150814]
["bitfinex","BTCUSD",1765990606677,0.0907,86905.0,86899.0,0.23015152]
["bitfinex","BTCUSD",1765990606889,0.7569,86922.0,86905.0,0.01150681]
["bitfinex","BTCUSD",1765990607085,0.7569,86922.0,86907.0,0.47495]
["bitfinex","BTCUSD",1765990607086,0.105,86921.0,86907.0,0.47495]
["bitfinex","BTCUSD",1765990607283,0.01844,86922.0,86905.0,0.01150681]
["bitfinex","BTCUSD",1765990607284,0.001,86909.0,86905.0,0.24164258]
["bitfinex","BTCUSD",1765990607442,0.001,86909.0,86906.0,0.01150668]
["bitfinex","BTCUSD",1765990607644,0.6306,86921.0,86904.0,0.01150695]
["bitfinex","BTCUSD",1765990607848,0.01844,86922.0,86918.0,0.01150509]
["bitfinex","BTCUSD",1765990608037,0.4616,86921.0,86911.0,0.01150602]
["bitfinex","BTCUSD",1765990608235,0.4616,86921.0,86906.0,0.01150668]
["bitfinex","BTCUSD",1765990608481,0.50973,86913.0,86890.0,0.01177444]
["bitfinex","BTCUSD",1765990608683,0.73846,86906.0,86893.0,0.0115084]
["bitfinex","BTCUSD",1765990608838,0.4541,86905.0,86895.0,0.01150814]
["bitfinex","BTCUSD",1765990609038,0.4376,86905.0,86900.0,0.01150747]
["bitfinex","BTCUSD",1765990609311,0.01844,86915.0,86902.0,0.24165071]
["bitfinex","BTCUSD",1765990609566,0.0907,86913.0,86903.0,0.01150708]
["bitfinex","BTCUSD",1765990609740,0.0907,86913.0,86907.0,0.01150655]
["bitfinex","BTCUSD",1765990609940,0.0907,86913.0,86903.0,0.24164805]
["bitfinex","BTCUSD",1765990610115,0.0907,86913.0,86909.0,0.01150628]
["bitfinex","BTCUSD",1765990610298,0.01844,86915.0,86910.0,0.01150615]
["bitfinex","BTCUSD",1765990610486,0.01844,86928.0,86916.0,0.01150536]
["bitfinex","BTCUSD",1765990610684,0.0907,86926.0,86914.0,0.01150562]
["bitfinex","BTCUSD",1765990610882,0.0907,86924.0,86907.0,0.48645655]
["bitfinex","BTCUSD",1765990611088,0.0907,86924.0,86902.0,0.24858385]
["bitfinex","BTCUSD",1765990611089,0.0907,86922.0,86902.0,0.24858385]
["bitfinex","BTCUSD",1765990611350,1.0,86919.0,86904.0,0.01150695]
["bitfinex","BTCUSD",1765990611583,1.0,86918.0,86902.0,0.01150721]
["bitfinex","BTCUSD",1765990611785,1.0,86918.0,86899.0,0.24366153]
["bitfinex","BTCUSD",1765990611786,1.00161,86918.0,86900.0,0.01150747]
["bitfinex","BTCUSD",1765990612057,1.0,86917.0,86899.0,0.25517076]
["bitfinex","BTCUSD",1765990612263,1.0,86916.0,86909.0,0.001]
["bitfinex","BTCUSD",1765990612463,1.0,86915.0,86899.0,0.02501937]
["bitfinex","BTCUSD",1765990612627,1.0,86914.0,86901.0,0.01150734]
["bitfinex","BTCUSD",1765990612826,0.00161,86914.0,86901.0,0.01150734]
["bitfinex","BTCUSD",1765990613049,0.00161,86914.0,86902.0,0.01150721]
["bitfinex","BTCUSD",1765990613310,0.00161,86914.0,86903.0,0.01150708]
["bitfinex","BTCUSD",1765990613507,0.00161,86914.0,86901.0,0.01150734]
["bitfinex","BTCUSD",1765990613646,0.00161,86914.0,86904.0,0.01150695]
["bitfinex","BTCUSD",1765990614006,0.00161,86914.0,86907.0,0.01150655]
["bitfinex","BTCUSD",1765990614209,0.00161,86914.0,86905.0,0.2416417]
["bitfinex","BTCUSD",1765990614351,0.00161,86914.0,86907.0,0.01150655]
["bitfinex","BTCUSD",1765990614549,0.00161,86914.0,86905.0,0.24164288]
["bitfinex","BTCUSD",1765990614754,0.00161,86914.0,86898.0,0.23015393]
["bitfinex","BTCUSD",1765990614956,0.50973,86910.0,86890.0,0.01177444]
["bitfinex","BTCUSD",1765990615157,0.73846,86908.0,86894.0,0.01150827]
["bitfinex","BTCUSD",1765990615357,1.0,86907.0,86890.0,0.23044046]
["bitfinex","BTCUSD",1765990615584,0.82916,86904.0,86890.0,0.00026564]
["bitfinex","BTCUSD",1765990615860,0.0907,86904.0,86890.0,0.00026564]
["bitfinex","BTCUSD",1765990616036,1.73846,86898.0,86882.0,0.01150986]
["bitfinex","BTCUSD",1765990616234,0.73846,86897.0,86879.0,0.01151026]
["bitfinex","BTCUSD",1765990616557,1.73846,86894.0,86880.0,0.01151012]
["bitfinex","BTCUSD",1765990616767,1.73846,86894.0,86872.0,0.01844]
["bitfinex","BTCUSD",1765990616768,0.0907,86889.0,86866.0,0.01351176]
["bitfinex","BTCUSD",1765990616893,0.0907,86888.0,86867.0,0.47495]
["bitfinex","BTCUSD",1765990617225,0.0907,86887.0,86882.0,0.00025292]
["bitfinex","BTCUSD",1765990617432,0.0907,86887.0,86882.0,2.92e-06]
["bitfinex","BTCUSD",1765990617433,0.73846,86883.0,86882.0,2.92e-06]
["bitfinex","BTCUSD",1765990617638,1.73846,86883.0,86882.0,2.92e-06]
["bitfinex","BTCUSD",1765990617838,0.0907,86882.0,86869.0,0.23023162]
["bitfinex","BTCUSD",1765990618037,0.0907,86882.0,86871.0,0.24173769]
["bitfinex","BTCUSD",1765990618217,0.0907,86882.0,86874.0,0.00025296]
["bitfinex","BTCUSD",1765990619487,0.0907,86882.0,86875.0,0.23021564]
["bitfinex","BTCUSD",1765990619776,0.01844,86893.0,86877.0,0.01151052]
["bitfinex","BTCUSD",1765990619981,0.73846,86895.0,86874.0,0.01176388]
["bitfinex","BTCUSD",1765990619982,0.6386,86890.0,86881.0,0.01150999]
["bitfinex","BTCUSD",1765990620177,0.0907,86887.0,86884.0,0.01150959]
["bitfinex","BTCUSD",1765990620409,0.0907,86887.0,86882.0,0.01150986]
["bitfinex","BTCUSD",1765990620609,0.01844,86896.0,86889.0,0.01150893]
["bitfinex","BTCUSD",1765990620783,0.01844,86904.0,86887.0,0.23018403]
["bitfinex","BTCUSD",1765990620941,1.0,86903.0,86887.0,0.0115092]
["bitfinex","BTCUSD",1765990621142,1.0,86903.0,86886.0,0.23018607]
["bitfinex","BTCUSD",1765990621349,0.00161,86914.0,86900.0,0.01150747]
["bitfinex","BTCUSD",1765990621546,0.9458,86912.0,86901.0,0.01150734]
["bitfinex","BTCUSD",1765990621745,0.01844,86913.0,86902.0,0.01150721]
["bitfinex","BTCUSD",1765990621934,0.2396,86912.0,86901.0,0.24165427]
["bitfinex","BTCUSD",1765990622149,0.01844,86913.0,86903.0,0.01150708]
["bitfinex","BTCUSD",1765990622384,0.01844,86913.0,86904.0,0.01150695]
["bitfinex","BTCUSD",1765990622592,0.00161,86914.0,86907.0,0.01150655]
["bitfinex","BTCUSD",1765990622762,0.00161,86914.0,86910.0,0.01150615]
["bitfinex","BTCUSD",1765990622965,0.01844,86921.0,86915.0,0.01150549]
["bitfinex","BTCUSD",1765990623267,0.0907,86927.0,86913.0,0.2416209]
["bitfinex","BTCUSD",1765990623452,1.03493066,86923.0,86910.0,0.00161287]
["bitfinex","BTCUSD",1765990623675,1.03493066,86923.0,86904.0,0.24164557]
["bitfinex","BTCUSD",1765990623676,0.001,86913.0,86904.0,0.01150695]
["bitfinex","BTCUSD",1765990624047,1.0,86912.0,86899.0,0.01150761]
["bitfinex","BTCUSD",1765990624176,1.0,86912.0,86887.0,0.47495]
["bitfinex","BTCUSD",1765990624177,1.0,86909.0,86886.0,0.01150933]
["bitfinex","BTCUSD",1765990624380,1.0,86899.0,86888.0,0.01150906]
["bitfinex","BTCUSD",1765990624581,0.73846,86905.0,86889.0,0.01150893]
["bitfinex","BTCUSD",1765990624782,1.0,86902.0,86890.0,0.0115088]
["bitfinex","BTCUSD",1765990625151,0.73846,86904.0,86887.0,0.0115092]
["bitfinex","BTCUSD",1765990625339,1.73846,86901.0,86888.0,0.01150906]
["bitfinex","BTCUSD",1765990625546,0.73846,86899.0,86882.0,0.24170519]
["bitfinex","BTCUSD",1765990625765,0.00161,86899.0,86891.0,0.01150867]
["bitfinex","BTCUSD",1765990625975,0.23009776,86920.0,86891.0,0.01150867]
["bitfinex","BTCUSD",1765990625976,0.01844,86914.0,86894.0,0.23016284]
["bitfinex","BTCUSD",1765990626185,0.01844,86927.0,86914.0,0.01150562]
["bitfinex","BTCUSD",1765990626411,1.0,86926.0,86917.0,0.01150522]
["bitfinex","BTCUSD",1765990626602,1.0,86926.0,86919.0,0.01150496]
["bitfinex","BTCUSD",1765990626603,0.7107,86926.0,86919.0,0.01150496]
["bitfinex","BTCUSD",1765990626810,0.5595,86925.0,86922.0,0.24159573]
["bitfinex","BTCUSD",1765990627009,0.8723,86933.0,86923.0,0.01150443]
["bitfinex","BTCUSD",1765990627243,1.0,86935.0,86888.0,0.46035872]
["bitfinex","BTCUSD",1765990627401,0.73846,86928.0,86913.0,0.01150575]
["bitfinex","BTCUSD",1765990627615,1.0,86927.0,86917.0,0.24160715]
["bitfinex","BTCUSD",1765990627814,1.0,86927.0,86917.0,0.01150522]
["bitfinex","BTCUSD",1765990628229,1.0,86927.0,86919.0,0.01150496]
["bitfinex","BTCUSD",1765990628459,1.0,86927.0,86916.0,0.01150536]
["bitfinex","BTCUSD",1765990628780,1.0,86927.0,86917.0,0.01150522]
["bitfinex","BTCUSD",1765990628985,1.0,86927.0,86919.0,0.01150496]
["bitfinex","BTCUSD",1765990628986,0.77774571,86927.0,86919.0,0.01150496]
["bitfinex","BTCUSD",1765990629183,0.77774571,86927.0,86921.0,0.01150469]
["bitfinex","BTCUSD",1765990629184,1.0,86927.0,86921.0,0.01150469]
["bitfinex","BTCUSD",1765990629401,0.8222,86927.0,86915.0,0.01150549]
["bitfinex","BTCUSD",1765990629633,0.69169,86925.0,86913.0,0.00161287]
["bitfinex","BTCUSD",1765990629841,0.69169,86925.0,86913.0,0.01311862]
["bitfinex","BTCUSD",1765990630037,0.69169,86925.0,86913.0,0.00161287]
["bitfinex","BTCUSD",1765990630599,0.69169,86925.0,86913.0,0.01311862]
["bitfinex","BTCUSD",1765990630913,0.7673,86922.0,86913.0,0.00161287]
["bitfinex","BTCUSD",1765990631118,0.6188,86922.0,86915.0,0.2301096]
["bitfinex","BTCUSD",1765990631318,0.6785,86931.0,86918.0,0.01150509]
["bitfinex","BTCUSD",1765990631486,1.0,86929.0,86918.0,0.2416045]
["bitfinex","BTCUSD",1765990631683,1.0,86930.0,86918.0,0.2416045]
["bitfinex","BTCUSD",1765990631883,1.0,86930.0,86917.0,0.01150522]
["bitfinex","BTCUSD",1765990632199,0.8564,86924.0,86920.0,0.24160098]
["bitfinex","BTCUSD",1765990632383,0.5209,86924.0,86916.0,0.01150536]
["bitfinex","BTCUSD",1765990632585,1.0,86929.0,86919.0,0.01150496]
["bitfinex","BTCUSD",1765990632867,1.0,86929.0,86917.0,0.24160979]
["bitfinex","BTCUSD",1765990633001,0.2458,86929.0,86918.0,0.01150509]
["bitfinex","BTCUSD",1765990633206,0.2044,86929.0,86921.0,0.24159861]
["bitfinex","BTCUSD",1765990633405,0.6785,86930.0,86923.0,0.01150443]
["bitfinex","BTCUSD",1765990633605,0.1581,86934.0,86925.0,0.01150417]
["bitfinex","BTCUSD",1765990633829,0.01844,86935.0,86924.0,0.0115043]
["bitfinex","BTCUSD",1765990634178,0.01844,86935.0,86917.0,0.01351176]
["bitfinex","BTCUSD",1765990634179,0.2318,86934.0,86929.0,0.01150364]
["bitfinex","BTCUSD",1765990634310,0.47441,86947.0,86933.0,0.23006223]
["bitfinex","BTCUSD",1765990634517,0.70795786,86948.0,86930.0,0.0115035]
["bitfinex","BTCUSD",1765990634518,1.0,86941.0,86930.0,0.0115035]
["bitfinex","BTCUSD",1765990635010,0.5211,86941.0,86933.0,0.01150311]
["bitfinex","BTCUSD",1765990635287,0.473,86941.0,86930.0,0.0115035]
["bitfinex","BTCUSD",1765990635492,0.473,86941.0,86931.0,0.24157065]
["bitfinex","BTCUSD",1765990635705,0.474,86941.0,86933.0,0.24156515]
["bitfinex","BTCUSD",1765990635963,0.3041,86940.0,86933.0,0.01150311]
["bitfinex","BTCUSD",1765990636182,0.1373,86941.0,86935.0,0.23005649]
["bitfinex","BTCUSD",1765990636389,0.1422,86940.0,86937.0,0.01150258]
["bitfinex","BTCUSD",1765990636610,0.1422,86940.0,86934.0,0.01150297]
["bitfinex","BTCUSD",1765990636816,0.1433,86941.0,86933.0,0.01150311]
["bitfinex","BTCUSD",1765990637024,0.1655,86940.0,86936.0,0.01150271]
["bitfinex","BTCUSD",1765990637288,0.1655,86940.0,86933.0,0.01150311]
["bitfinex","BTCUSD",1765990637289,0.1655,86940.0,86933.0,0.00161287]
["bitfinex","BTCUSD",1765990637509,0.47441,86938.0,86925.0,0.01150417]
["bitfinex","BTCUSD",1765990637732,0.47441,86938.0,86924.0,0.23008591]
["bitfinex","BTCUSD",1765990637935,0.47441,86938.0,86925.0,0.01150417]
["bitfinex","BTCUSD",1765990638140,0.6785,86939.0,86924.0,0.24158914]
["bitfinex","BTCUSD",1765990638313,0.6785,86939.0,86924.0,0.0115043]
["bitfinex","BTCUSD",1765990638514,0.6785,86939.0,86923.0,0.01150443]
["bitfinex","BTCUSD",1765990638696,0.6785,86939.0,86925.0,0.01150417]
["bitfinex","BTCUSD",1765990639050,0.001,86938.0,86923.0,0.01150443]
["bitfinex","BTCUSD",1765990639250,0.001,86938.0,86923.0,0.24159297]
["bitfinex","BTCUSD",1765990639474,0.6785,86939.0,86925.0,0.01150417]
["bitfinex","BTCUSD",1765990639678,0.6785,86939.0,86926.0,0.01150403]
["bitfinex","BTCUSD",1765990639885,0.6785,86939.0,86922.0,0.24159345]
["bitfinex","BTCUSD",1765990639886,1.0,86938.0,86918.0,0.01150509]
["bitfinex","BTCUSD",1765990640162,1.47441,86934.0,86920.0,0.01150483]
["bitfinex","BTCUSD",1765990640407,1.6785,86932.0,86921.0,0.01150469]
["bitfinex","BTCUSD",1765990640583,0.6785,86931.0,86920.0,0.24160111]
["bitfinex","BTCUSD",1765990640791,0.6785,86941.0,86929.0,0.01150364]
["bitfinex","BTCUSD",1765990640992,0.09311091,86943.0,86941.0,0.23004106]
["bitfinex","BTCUSD",1765990640993,9.1e-07,86943.0,86941.0,0.23004106]
["bitfinex","BTCUSD",1765990641208,9.1e-07,86943.0,86942.0,0.23003841]
["bitfinex","BTCUSD",1765990642352,9.1e-07,86943.0,86942.0,0.76507841]
["bitfinex","BTCUSD",1765990642705,9.1e-07,86943.0,86942.0,0.74836841]
["bitfinex","BTCUSD",1765990643007,9.1e-07,86943.0,86942.0,0.003]
["bitfinex","BTCUSD",1765990643219,9.1e-07,86943.0,86942.0,0.75136841]
["bitfinex","BTCUSD",1765990643628,0.0004,86963.0,86959.0,0.24149225]
["bitfinex","BTCUSD",1765990643789,0.0004,86963.0,86947.0,0.01150125]
["bitfinex","BTCUSD",1765990643971,0.0004,86963.0,86951.0,0.23001418]
["bitfinex","BTCUSD",1765990643972,1.0,86961.0,86951.0,0.23001418]
["bitfinex","BTCUSD",1765990644166,1.0,86961.0,86950.0,0.01150086]
["bitfinex","BTCUSD",1765990644374,1.0,86961.0,86954.0,0.23000407]
["bitfinex","BTCUSD",1765990644576,0.6785,86962.0,86954.0,0.23000407]
["bitfinex","BTCUSD",1765990644577,0.2782,86962.0,86954.0,0.01150033]
["bitfinex","BTCUSD",1765990644828,0.6785,86972.0,86962.0,0.01149927]
["bitfinex","BTCUSD",1765990645134,0.6785,86972.0,86961.0,0.0114994]
["bitfinex","BTCUSD",1765990645135,1.0,86969.0,86961.0,0.0114994]
["bitfinex","BTCUSD",1765990645335,1.0,86969.0,86963.0,0.01149914]
["bitfinex","BTCUSD",1765990645575,0.5134,86969.0,86968.0,0.22996964]
["bitfinex","BTCUSD",1765990645778,0.2177,86976.0,86972.0,0.01149795]
["bitfinex","BTCUSD",1765990645984,0.2177,86976.0,86973.0,0.24145424]
["bitfinex","BTCUSD",1765990646221,0.6969,86981.0,86973.0,0.24145424]
["bitfinex","BTCUSD",1765990646227,0.0184,86981.0,86973.0,0.01149782]
["bitfinex","BTCUSD",1765990646425,0.0184,86981.0,86971.0,0.01149808]
["bitfinex","BTCUSD",1765990646626,0.0184,86981.0,86974.0,0.24145023]
["bitfinex","BTCUSD",1765990646830,0.0184,86981.0,86976.0,0.01149742]
["bitfinex","BTCUSD",1765990646979,0.0184,86981.0,86977.0,0.01149729]
["bitfinex","BTCUSD",1765990647401,0.0184,86981.0,86979.0,0.22993898]
["bitfinex","BTCUSD",1765990647582,0.0184,86981.0,86978.0,0.01149716]
["bitfinex","BTCUSD",1765990647966,0.0184,86981.0,86975.0,0.22995106]
["bitfinex","BTCUSD",1765990648166,0.0194,86981.0,86976.0,0.01149742]
["bitfinex","BTCUSD",1765990648389,0.0184,86981.0,86977.0,0.01149729]
["bitfinex","BTCUSD",1765990648658,1.0,86991.0,86985.0,0.24141974]
["bitfinex","BTCUSD",1765990648852,1.0,86991.0,86977.0,0.51994287]
["bitfinex","BTCUSD",1765990648853,1.0,86990.0,86984.0,0.24142318]
["bitfinex","BTCUSD",1765990649029,1.0,86990.0,86984.0,0.01149636]
["bitfinex","BTCUSD",1765990649244,0.2329,86997.0,86992.0,0.0114953]
["bitfinex","BTCUSD",1765990649463,9.05358,87000.0,86997.0,0.01149464]
["bitfinex","BTCUSD",1765990649677,8.13298766,87000.0,86999.0,0.00161287]
["bitfinex","BTCUSD",1765990649883,8.13298766,87000.0,86999.0,0.05163126]
["bitfinex","BTCUSD",1765990649884,7.9132137,87000.0,86999.0,0.05163126]
["bitfinex","BTCUSD",1765990650098,7.62708217,87000.0,86999.0,0.28453126]
["bitfinex","BTCUSD",1765990650315,7.54544057,87000.0,86999.0,0.28453126]
["bitfinex","BTCUSD",1765990650531,7.45182428,87000.0,86999.0,0.05163126]
["bitfinex","BTCUSD",1765990650739,7.03188338,87000.0,86999.0,0.05163126]
["bitfinex","BTCUSD",1765990650957,6.83077325,87000.0,86999.0,0.05163126]
["bitfinex","BTCUSD",1765990651434,6.83077325,87000.0,86997.0,0.01149464]
["bitfinex","BTCUSD",1765990651638,6.83077325,87000.0,86974.0,0.45990616]
["bitfinex","BTCUSD",1765990651639,6.82897431,87000.0,86999.0,0.00109879]
["bitfinex","BTCUSD",1765990651862,6.82897431,87000.0,86996.0,0.01149478]
["bitfinex","BTCUSD",1765990652064,6.82897431,87000.0,86999.0,0.002]
["bitfinex","BTCUSD",1765990652432,6.82897431,87000.0,86994.0,0.2482985]
["bitfinex","BTCUSD",1765990652433,6.82897431,87000.0,86981.0,0.01149676]
["bitfinex","BTCUSD",1765990652630,0.68999451,86998.0,86971.0,0.01149808]
["bitfinex","BTCUSD",1765990652826,7.86103638,87000.0,86967.0,0.2434814]
["bitfinex","BTCUSD",1765990652827,0.6785,86995.0,86967.0,0.2434814]
["bitfinex","BTCUSD",1765990653183,0.47441,86990.0,86967.0,0.01512463]
["bitfinex","BTCUSD",1765990653386,0.6785,86983.0,86954.0,0.0184]
["bitfinex","BTCUSD",1765990653599,1.03206207,86970.0,86949.0,0.01150099]
["bitfinex","BTCUSD",1765990653857,1.15291,86967.0,86948.0,0.02662575]
["bitfinex","BTCUSD",1765990654031,1.0,86966.0,86956.0,0.01150006]
["bitfinex","BTCUSD",1765990654229,1.15291,86965.0,86949.0,0.01150099]
["bitfinex","BTCUSD",1765990654387,1.15291,86965.0,86957.0,0.01149993]
["bitfinex","BTCUSD",1765990654586,0.6785,86965.0,86955.0,0.0115002]
["bitfinex","BTCUSD",1765990654835,0.6785,86965.0,86953.0,0.01150046]
["bitfinex","BTCUSD",1765990655147,1.0,86966.0,86954.0,0.01150033]
["bitfinex","BTCUSD",1765990655287,1.0,86968.0,86953.0,0.01150046]
["bitfinex","BTCUSD",1765990655637,0.0184,86969.0,86953.0,0.01150046]
["bitfinex","BTCUSD",1765990655638,0.002,86965.0,86954.0,0.01150033]
["bitfinex","BTCUSD",1765990656049,0.0184,86964.0,86959.0,0.01149967]
["bitfinex","BTCUSD",1765990656489,0.0184,86964.0,86956.0,0.01150006]
["bitfinex","BTCUSD",1765990656623,0.0184,86964.0,86958.0,0.0114998]
["bitfinex","BTCUSD",1765990656830,0.0184,86964.0,86954.0,0.0131132]
["bitfinex","BTCUSD",1765990656831,0.0184,86964.0,86954.0,0.00161287]
["bitfinex","BTCUSD",1765990657243,1.0,86963.0,86954.0,0.00161287]
["bitfinex","BTCUSD",1765990657448,1.0,86963.0,86937.0,0.01150258]
["bitfinex","BTCUSD",1765990657651,0.47441,86958.0,86944.0,0.01150165]
["bitfinex","BTCUSD",1765990657849,0.47441,86963.0,86943.0,0.01150178]
["bitfinex","BTCUSD",1765990658049,0.47441,86963.0,86942.0,0.23003745]
["bitfinex","BTCUSD",1765990658050,1.0,86962.0,86948.0,0.01150112]
["bitfinex","BTCUSD",1765990658256,1.0,86962.0,86950.0,0.01150086]
["bitfinex","BTCUSD",1765990658257,0.0184,86961.0,86950.0,0.01150086]
["bitfinex","BTCUSD",1765990658460,0.458,86960.0,86951.0,0.01150073]
["bitfinex","BTCUSD",1765990658739,0.3785,86960.0,86950.0,0.01150086]
["bitfinex","BTCUSD",1765990658941,0.0184,86965.0,86954.0,0.01150033]
["bitfinex","BTCUSD",1765990659148,0.4393,86969.0,86957.0,0.01149993]
["bitfinex","BTCUSD",1765990659375,0.5491,86966.0,86960.0,0.01149954]
["bitfinex","BTCUSD",1765990659575,0.2289,86966.0,86960.0,0.01149954]
["bitfinex","BTCUSD",1765990659730,0.2289,86966.0,86962.0,0.01149927]
["bitfinex","BTCUSD",1765990660126,0.003,86963.0,86962.0,0.01149927]
["bitfinex","BTCUSD",1765990660336,0.0907,86978.0,86962.0,0.01311214]
["bitfinex","BTCUSD",1765990660813,0.51164,86965.0,86930.0,0.46013678]
["bitfinex","BTCUSD",1765990660968,0.51164,86965.0,86910.0,0.00099999]
["bitfinex","BTCUSD",1765990660969,1.0,86961.0,86937.0,0.0184]
["bitfinex","BTCUSD",1765990661180,1.0,86959.0,86950.0,0.23001653]
["bitfinex","BTCUSD",1765990661361,0.2316,86965.0,86954.0,0.01150033]
["bitfinex","BTCUSD",1765990661670,0.2316,86965.0,86950.0,0.00161287]
["bitfinex","BTCUSD",1765990661671,0.2316,86965.0,86950.0,0.01311373]
["bitfinex","BTCUSD",1765990661810,0.2316,86965.0,86953.0,0.01150046]
["bitfinex","BTCUSD",1765990662012,0.2316,86965.0,86950.0,0.01311373]
["bitfinex","BTCUSD",1765990662210,0.00037892,86955.0,86950.0,0.00161287]
["bitfinex","BTCUSD",1765990662412,0.51164,86965.0,86950.0,0.00161287]
["bitfinex","BTCUSD",1765990662653,0.00025263,86951.0,86950.0,0.01311373]
["bitfinex","BTCUSD",1765990663605,0.00025263,86951.0,86950.0,0.25463373]
["bitfinex","BTCUSD",1765990663926,0.0907,86972.0,86964.0,0.22998021]
["bitfinex","BTCUSD",1765990664075,0.51164,86973.0,86950.0,0.00161287]
["bitfinex","BTCUSD",1765990664076,0.0184,86973.0,86970.0,0.01149821]
["bitfinex","BTCUSD",1765990664285,0.1536,86982.0,86970.0,0.01541073]
["bitfinex","BTCUSD",1765990664486,1.0,86985.0,86970.0,0.24307414]
["bitfinex","BTCUSD",1765990664686,1.0,86985.0,86974.0,0.01149768]
["bitfinex","BTCUSD",1765990664849,1.0,86984.0,86976.0,0.01149742]
["bitfinex","BTCUSD",1765990665049,1.0,86984.0,86974.0,0.01149768]
["bitfinex","BTCUSD",1765990665276,1.0,86984.0,86970.0,0.00161287]
["bitfinex","BTCUSD",1765990665685,1.0,86984.0,86972.0,0.01149795]
["bitfinex","BTCUSD",1765990665866,1.0,86984.0,86970.0,0.01311108]
["bitfinex","BTCUSD",1765990665867,1.0,86984.0,86970.0,0.00161287]
["bitfinex","BTCUSD",1765990666076,1.0,86984.0,86970.0,0.01311108]
["bitfinex","BTCUSD",1765990666277,0.002,86973.0,86970.0,0.00161287]
["bitfinex","BTCUSD",1765990666523,0.4508,86980.0,86972.0,0.24145495]
["bitfinex","BTCUSD",1765990666722,0.4508,86980.0,86973.0,0.01149782]
["bitfinex","BTCUSD",1765990666933,0.4508,86980.0,86970.0,0.00161287]
["bitfinex","BTCUSD",1765990667148,0.4508,86980.0,86972.0,0.01149795]
["bitfinex","BTCUSD",1765990667730,0.4508,86980.0,86974.0,0.24145145]
["bitfinex","BTCUSD",1765990667931,0.2922,86980.0,86976.0,0.01149742]
["bitfinex","BTCUSD",1765990668135,0.2683,86979.0,86976.0,0.01149742]
["bitfinex","BTCUSD",1765990668331,0.2371,86979.0,86975.0,0.01149755]
["bitfinex","BTCUSD",1765990668568,0.2371,86979.0,86973.0,0.24144896]
["bitfinex","BTCUSD",1765990668569,0.2371,86979.0,86973.0,0.01149782]
["bitfinex","BTCUSD",1765990668772,0.2371,86979.0,86974.0,0.01149768]
["bitfinex","BTCUSD",1765990669084,0.2371,86979.0,86975.0,0.01149755]
["bitfinex","BTCUSD",1765990669294,1.0,86987.0,86978.0,0.01149716]
["bitfinex","BTCUSD",1765990669497,0.001,86980.0,86977.0,0.01149729]
["bitfinex","BTCUSD",1765990669622,0.5773,86988.0,86977.0,0.01149729]
["bitfinex","BTCUSD",1765990670052,0.001,86979.0,86977.0,0.01149729]
["bitfinex","BTCUSD",1765990670259,0.001,86979.0,86972.0,0.22995713]
["bitfinex","BTCUSD",1765990670430,1.0,86988.0,86976.0,0.01149742]
["bitfinex","BTCUSD",1765990670670,1.001,86988.0,86973.0,0.24145341]
["bitfinex","BTCUSD",1765990670871,0.75948,86987.0,86975.0,0.01149755]
["bitfinex","BTCUSD",1765990671078,1.0,86986.0,86976.0,0.01351176]
["bitfinex","BTCUSD",1765990671243,1.0,86987.0,86976.0,0.01351176]
["bitfinex","BTCUSD",1765990671458,0.0907,86988.0,86973.0,0.00161287]
["bitfinex","BTCUSD",1765990671664,1.0,86987.0,86973.0,0.23156908]
["bitfinex","BTCUSD",1765990671874,0.3615,86989.0,86980.0,0.24143366]
["bitfinex","BTCUSD",1765990672065,0.74301,86991.0,86976.0,0.01351176]
["bitfinex","BTCUSD",1765990672066,0.0907,86995.0,86979.0,0.01149702]
["bitfinex","BTCUSD",1765990672263,0.5593,86992.0,86978.0,0.24143943]
["bitfinex","BTCUSD",1765990672464,0.3707,86992.0,86976.0,0.24144591]
["bitfinex","BTCUSD",1765990672787,1.0,86990.0,86976.0,0.01149742]
["bitfinex","BTCUSD",1765990673416,1.0,86990.0,86973.0,0.00161287]
["bitfinex","BTCUSD",1765990673417,0.5636,86988.0,86978.0,0.01149716]
["bitfinex","BTCUSD",1765990673589,0.5646,86989.0,86978.0,0.01149716]
["bitfinex","BTCUSD",1765990673931,1.0,86989.0,86973.0,0.2430645]
["bitfinex","BTCUSD",1765990674156,1.0,86989.0,86975.0,0.01149755]
["bitfinex","BTCUSD",1765990674360,1.0,86986.0,86975.0,0.01149755]
["bitfinex","BTCUSD",1765990674647,1.0,86986.0,86973.0,0.01311069]
["bitfinex","BTCUSD",1765990674793,0.00088386,86979.0,86973.0,0.01311069]
["bitfinex","BTCUSD",1765990674995,0.51164,86987.0,86973.0,0.01311069]
["bitfinex","BTCUSD",1765990675217,0.51164,86985.0,86973.0,0.01311069]
["bitfinex","BTCUSD",1765990675496,0.74301,86984.0,86973.0,0.00161287]
["bitfinex","BTCUSD",1765990675738,0.51164,86983.0,86973.0,0.00161287]
["bitfinex","BTCUSD",1765990675938,0.51164,86980.0,86967.0,0.01149861]
["bitfinex","BTCUSD",1765990676141,1.25465,86979.0,86965.0,0.24147123]
["bitfinex","BTCUSD",1765990676406,0.70436182,86980.0,86965.0,0.24147123]
["bitfinex","BTCUSD",1765990676623,1.25465,86978.0,86967.0,0.01149861]
["bitfinex","BTCUSD",1765990676820,1.25465,86978.0,86952.0,0.0907]
["bitfinex","BTCUSD",1765990677026,1.0,86961.0,86942.0,0.01150192]
["bitfinex","BTCUSD",1765990677229,0.74301,86956.0,86946.0,0.23002538]
["bitfinex","BTCUSD",1765990677447,1.0,86954.0,86946.0,0.01150139]
["bitfinex","BTCUSD",1765990677689,1.0,86954.0,86947.0,0.01150125]
["bitfinex","BTCUSD",1765990677834,1.0,86954.0,86943.0,0.01150178]
["bitfinex","BTCUSD",1765990677835,2.25465,86954.0,86943.0,0.01150178]
["bitfinex","BTCUSD",1765990678035,1.25465,86954.0,86940.0,0.01150218]
["bitfinex","BTCUSD",1765990678258,1.0,86956.0,86955.0,0.23000402]
["bitfinex","BTCUSD",1765990678483,0.01149623,86985.0,86955.0,0.23000402]
["bitfinex","BTCUSD",1765990678484,1.0773,86973.0,86958.0,0.0114998]
["bitfinex","BTCUSD",1765990678646,0.0907,86973.0,86966.0,0.01149874]
["bitfinex","BTCUSD",1765990678847,0.0907,86973.0,86965.0,0.01149887]
["bitfinex","BTCUSD",1765990679042,0.0907,86973.0,86967.0,0.01149861]
["bitfinex","BTCUSD",1765990679259,0.0907,86973.0,86961.0,0.0114994]
["bitfinex","BTCUSD",1765990679464,0.0907,86973.0,86959.0,0.22998819]
["bitfinex","BTCUSD",1765990679665,1.0,86972.0,86959.0,0.24148786]
["bitfinex","BTCUSD",1765990679868,1.0,86972.0,86935.0,0.46010926]
["bitfinex","BTCUSD",1765990679869,0.70436182,86970.0,86949.0,0.24151906]
["bitfinex","BTCUSD",1765990680121,0.51164,86967.0,86953.0,0.24150963]
["bitfinex","BTCUSD",1765990680344,0.51164,86967.0,86950.0,0.01150172]
["bitfinex","BTCUSD",1765990680345,0.51164,86965.0,86951.0,0.01150073]
["bitfinex","BTCUSD",1765990680545,0.00072607,86974.0,86950.0,8.6e-07]
["bitfinex","BTCUSD",1765990680546,0.53004,86974.0,86953.0,0.00161287]
["bitfinex","BTCUSD",1765990680746,0.53004,86974.0,86966.0,0.24147346]
["bitfinex","BTCUSD",1765990680747,0.0907,86973.0,86966.0,0.24147346]
["bitfinex","BTCUSD",1765990680948,0.0907,86973.0,86964.0,0.01149901]
["bitfinex","BTCUSD",1765990681087,0.0907,86973.0,86969.0,0.2414629]
["bitfinex","BTCUSD",1765990681288,0.9431,86979.0,86971.0,0.01149808]
["bitfinex","BTCUSD",1765990681489,0.51164,86991.0,86979.0,0.24143718]
["bitfinex","BTCUSD",1765990681689,0.21,86989.0,86979.0,0.01149702]
["bitfinex","BTCUSD",1765990681892,1.0,86996.0,86979.0,0.01149702]
["bitfinex","BTCUSD",1765990682120,0.0184,86995.0,86980.0,0.01149689]
["bitfinex","BTCUSD",1765990682319,0.313,86992.0,86983.0,0.01149649]
["bitfinex","BTCUSD",1765990682526,0.1244,86992.0,86983.0,0.01149649]
["bitfinex","BTCUSD",1765990682902,0.1244,86992.0,86980.0,0.2414345]
["bitfinex","BTCUSD",1765990683110,0.1244,86992.0,86979.0,0.00161287]
["bitfinex","BTCUSD",1765990683307,0.1244,86992.0,86982.0,0.01149663]
["bitfinex","BTCUSD",1765990683550,0.1091,86996.0,86983.0,0.01149649]
["bitfinex","BTCUSD",1765990683756,0.05767199,87014.0,86983.0,0.01149649]
["bitfinex","BTCUSD",1765990683757,6.82897431,87000.0,86994.0,0.22990059]
["bitfinex","BTCUSD",1765990683926,6.82897431,87000.0,86988.0,0.01149583]
["bitfinex","BTCUSD",1765990684108,6.82897431,87000.0,86991.0,0.01149544]
["bitfinex","BTCUSD",1765990684337,6.82897431,87000.0,86988.0,0.01149583]
["bitfinex","BTCUSD",1765990684556,6.82897431,87000.0,86993.0,0.22990199]
["bitfinex","BTCUSD",1765990684799,6.82897431,87000.0,86993.0,0.05163126]
["bitfinex","BTCUSD",1765990684800,6.72279431,87000.0,86993.0,0.05163126]
["bitfinex","BTCUSD",1765990684975,6.72279431,87000.0,86999.0,0.22988769]
["bitfinex","BTCUSD",1765990685184,5.98040139,87000.0,86999.0,0.28151895]
["bitfinex","BTCUSD",1765990685405,5.43824442,87000.0,86999.0,0.28151895]
["bitfinex","BTCUSD",1765990685607,5.37376142,87000.0,86999.0,0.28151895]
["bitfinex","BTCUSD",1765990685837,5.31835901,87000.0,86999.0,0.28151895]
["bitfinex","BTCUSD",1765990686041,5.31835901,87000.0,86998.0,0.01351176]
["bitfinex","BTCUSD",1765990686238,0.0184,86999.0,86998.0,0.01351176]
["bitfinex","BTCUSD",1765990686470,0.01991484,86999.0,86998.0,0.01351176]
["bitfinex","BTCUSD",1765990687186,4.81803346,87000.0,86999.0,0.22988769]
["bitfinex","BTCUSD",1765990687400,4.50951825,87000.0,86999.0,0.28151895]
["bitfinex","BTCUSD",1765990687532,4.29366137,87000.0,86999.0,0.28151895]
["bitfinex","BTCUSD",1765990687944,4.29366137,87000.0,86999.0,0.05163126]
["bitfinex","BTCUSD",1765990689197,4.29366137,87000.0,86999.0,0.05363126]
["bitfinex","BTCUSD",1765990689399,4.29366137,87000.0,86999.0,0.05163126]
["bitfinex","BTCUSD",1765990689839,4.29366137,87000.0,86999.0,0.05363126]
["bitfinex","BTCUSD",1765990690185,4.29366137,87000.0,86998.0,0.01351176]
["bitfinex","BTCUSD",1765990690394,4.29366137,87000.0,86999.0,0.002]
["bitfinex","BTCUSD",1765990691238,4.22198137,87000.0,86999.0,0.002]
["bitfinex","BTCUSD",1765990691432,3.23499568,87000.0,86999.0,0.05363126]
["bitfinex","BTCUSD",1765990691626,3.09063497,87000.0,86999.0,0.05163126]
["bitfinex","BTCUSD",1765990691865,2.85017778,87000.0,86999.0,0.05163126]
["bitfinex","BTCUSD",1765990692048,2.52241454,87000.0,86999.0,0.05363126]
["bitfinex","BTCUSD",1765990692248,2.52241454,87000.0,86999.0,0.05163126]
["bitfinex","BTCUSD",1765990692722,2.06883033,87000.0,86999.0,0.05363126]
["bitfinex","BTCUSD",1765990692926,1.64743374,87000.0,86999.0,0.05163126]
["bitfinex","BTCUSD",1765990693081,1.54250625,87000.0,86999.0,0.05163126]
["bitfinex","BTCUSD",1765990693288,1.54250625,87000.0,86999.0,0.05563126]
["bitfinex","BTCUSD",1765990693495,0.97622145,87000.0,86999.0,0.05563126]
["bitfinex","BTCUSD",1765990693667,0.92436778,87000.0,86999.0,0.05563126]
["bitfinex","BTCUSD",1765990693861,0.67704628,87000.0,86999.0,0.05563126]
["bitfinex","BTCUSD",1765990694061,0.36608185,87000.0,86999.0,0.05563126]
["bitfinex","BTCUSD",1765990694288,0.24483946,87000.0,86999.0,0.05563126]
["bitfinex","BTCUSD",1765990694712,0.24483946,87000.0,86999.0,0.00161287]
["bitfinex","BTCUSD",1765990695162,0.24483946,87000.0,86999.0,0.05363126]
["bitfinex","BTCUSD",1765990695332,0.24483946,87000.0,86999.0,0.05163126]
["bitfinex","BTCUSD",1765990695672,0.24483946,87000.0,86999.0,0.00261287]
["bitfinex","BTCUSD",1765990695987,0.24483946,87000.0,86999.0,0.00161287]
["bitfinex","BTCUSD",1765990696189,0.24483946,87000.0,86999.0,0.00261287]
["bitfinex","BTCUSD",1765990697717,0.15643946,87000.0,86999.0,0.29631221]
["bitfinex","BTCUSD",1765990697933,1e-08,87000.0,86999.0,0.28251895]
["bitfinex","BTCUSD",1765990698139,0.0002,87011.0,87007.0,0.05001839]
["bitfinex","BTCUSD",1765990698420,0.55144,87042.0,87013.0,0.29136135]
["bitfinex","BTCUSD",1765990698421,0.05524,87042.0,87013.0,0.29136135]
["bitfinex","BTCUSD",1765990698562,0.0001,87050.0,87022.0,0.00161287]
["bitfinex","BTCUSD",1765990698962,0.5089,87049.0,87022.0,0.00161287]
["bitfinex","BTCUSD",1765990699179,0.5089,87049.0,87026.0,0.01149081]
["bitfinex","BTCUSD",1765990699180,0.179,87048.0,87026.0,0.01149081]
["bitfinex","BTCUSD",1765990699400,0.179,87048.0,87026.0,0.00161287]
["bitfinex","BTCUSD",1765990699970,0.179,87048.0,87034.0,0.01351176]
["bitfinex","BTCUSD",1765990700166,0.179,87048.0,87034.0,0.00161287]
["bitfinex","BTCUSD",1765990700372,0.0184,87047.0,87037.0,0.01351176]
["bitfinex","BTCUSD",1765990700628,0.0184,87047.0,87037.0,0.01512463]
["bitfinex","BTCUSD",1765990701186,0.0184,87046.0,87038.0,0.05001839]
["bitfinex","BTCUSD",1765990701408,0.0084,87045.0,87038.0,0.05163126]
["bitfinex","BTCUSD",1765990701633,0.0001,87050.0,87038.0,0.05163126]
["bitfinex","BTCUSD",1765990701634,0.0066,87044.0,87038.0,0.05163126]
["bitfinex","BTCUSD",1765990701815,0.0184,87043.0,87039.0,0.05001839]
["bitfinex","BTCUSD",1765990702016,0.0068,87042.0,87039.0,0.05163126]
["bitfinex","BTCUSD",1765990702216,0.64651779,87067.0,87041.0,0.00161287]
["bitfinex","BTCUSD",1765990702423,0.0907,87065.0,87041.0,0.03432287]
["bitfinex","BTCUSD",1765990702620,0.0907,87065.0,87041.0,0.00161287]
["bitfinex","BTCUSD",1765990702826,0.05599,87065.0,87053.0,0.01351176]
["bitfinex","BTCUSD",1765990703120,0.0184,87064.0,87053.0,0.01512463]
["bitfinex","BTCUSD",1765990705045,0.003,87065.0,87053.0,0.01512463]
["bitfinex","BTCUSD",1765990705046,0.003,87065.0,87063.0,0.00161287]
["bitfinex","BTCUSD",1765990705250,0.05780349,87110.0,87054.0,0.05001839]
["bitfinex","BTCUSD",1765990705251,0.0184,87096.0,87064.0,0.00161287]
["bitfinex","BTCUSD",1765990705492,0.0184,87096.0,87083.0,0.05001839]
["bitfinex","BTCUSD",1765990705697,0.0184,87097.0,87087.0,0.01148277]
["bitfinex","BTCUSD",1765990705901,0.0184,87106.0,87090.0,0.05001839]
["bitfinex","BTCUSD",1765990706105,0.70436182,87120.0,87090.0,0.05148192]
["bitfinex","BTCUSD",1765990706301,1.0,87118.0,87093.0,0.01148197]
["bitfinex","BTCUSD",1765990706532,0.0907,87117.0,87093.0,0.00161287]
["bitfinex","BTCUSD",1765990706761,0.67923,87106.0,87093.0,0.00161287]
["bitfinex","BTCUSD",1765990706950,1.0184,87105.0,87093.0,0.00161287]
["bitfinex","BTCUSD",1765990707110,0.0184,87105.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1765990707314,0.67923,87102.0,87087.0,0.01351176]
["bitfinex","BTCUSD",1765990707515,1.17543,87097.0,87078.0,0.00161287]
["bitfinex","BTCUSD",1765990707717,1.0,87096.0,87078.0,0.00161287]
["bitfinex","BTCUSD",1765990707917,0.70436182,87100.0,87078.0,0.00161287]
["bitfinex","BTCUSD",1765990707918,0.0907,87091.0,87078.0,0.00161287]
["bitfinex","BTCUSD",1765990708101,0.0184,87090.0,87078.0,0.00161287]
["bitfinex","BTCUSD",1765990708687,0.0907,87106.0,87086.0,0.01351176]
["bitfinex","BTCUSD",1765990708889,0.0907,87104.0,87086.0,0.01512463]
["bitfinex","BTCUSD",1765990709017,0.001,87096.0,87086.0,0.01512463]
["bitfinex","BTCUSD",1765990709218,0.0907,87104.0,87086.0,0.01512463]
["bitfinex","BTCUSD",1765990709607,0.002,87090.0,87086.0,0.01512463]
["bitfinex","BTCUSD",1765990709880,0.0907,87104.0,87086.0,0.01512463]
["bitfinex","BTCUSD",1765990710084,0.0907,87104.0,87086.0,0.02660753]
["bitfinex","BTCUSD",1765990710362,0.001,87096.0,87086.0,0.01512463]
["bitfinex","BTCUSD",1765990710802,0.001,87096.0,87086.0,0.00161287]
["bitfinex","BTCUSD",1765990710952,0.001,87096.0,87049.0,0.45950995]
["bitfinex","BTCUSD",1765990710953,0.4962,87094.0,87065.0,0.05001839]
["bitfinex","BTCUSD",1765990711153,0.0184,87093.0,87074.0,0.06150287]
["bitfinex","BTCUSD",1765990711465,0.0907,87103.0,87084.0,0.06150155]
["bitfinex","BTCUSD",1765990711707,0.0907,87103.0,87084.0,0.05163126]
["bitfinex","BTCUSD",1765990711880,0.4962,87099.0,87084.0,0.00161287]
["bitfinex","BTCUSD",1765990712058,1.4962,87096.0,87063.0,0.01148593]
["bitfinex","BTCUSD",1765990712265,0.003,87093.0,87069.0,0.01512463]
["bitfinex","BTCUSD",1765990712667,0.70436182,87090.0,87069.0,0.00161287]
["bitfinex","BTCUSD",1765990712902,0.4962,87087.0,87071.0,0.01351176]
["bitfinex","BTCUSD",1765990713089,0.003,87093.0,87071.0,0.01512463]
["bitfinex","BTCUSD",1765990713090,0.2689,87091.0,87071.0,0.01512463]
["bitfinex","BTCUSD",1765990713267,0.0184,87090.0,87071.0,0.01512463]
["bitfinex","BTCUSD",1765990713467,0.0184,87090.0,87072.0,0.06798313]
["bitfinex","BTCUSD",1765990713661,0.0184,87090.0,87072.0,0.05163126]
["bitfinex","BTCUSD",1765990713854,0.0184,87090.0,87073.0,0.00648]
["bitfinex","BTCUSD",1765990714079,0.0184,87090.0,87073.0,0.00161287]
["bitfinex","BTCUSD",1765990714303,0.01148342,87082.0,87073.0,0.00161287]
["bitfinex","BTCUSD",1765990714541,0.01148342,87082.0,87054.0,0.01378454]
["bitfinex","BTCUSD",1765990714542,1.5869,87071.0,87039.0,0.00648]
["bitfinex","BTCUSD",1765990714659,0.0184,87070.0,87053.0,0.00161287]
["bitfinex","BTCUSD",1765990714858,0.0907,87071.0,87053.0,0.00161287]
["bitfinex","BTCUSD",1765990715059,0.003,87087.0,87055.0,0.01148699]
["bitfinex","BTCUSD",1765990715319,0.22961835,87102.0,87055.0,0.01148699]
["bitfinex","BTCUSD",1765990715320,0.0907,87102.0,87063.0,0.05001839]
["bitfinex","BTCUSD",1765990715474,0.002,87082.0,87075.0,0.01148435]
["bitfinex","BTCUSD",1765990715680,0.01836,87104.0,87072.0,0.00648]
["bitfinex","BTCUSD",1765990715681,0.01836,87104.0,87084.0,0.22966119]
["bitfinex","BTCUSD",1765990715880,0.2923,87103.0,87085.0,0.01148303]
["bitfinex","BTCUSD",1765990716078,0.67923,87109.0,87085.0,0.0130959]
["bitfinex","BTCUSD",1765990716079,0.005,87087.0,87085.0,0.0130959]
["bitfinex","BTCUSD",1765990716297,0.005,87087.0,87086.0,0.00609287]
["bitfinex","BTCUSD",1765990716498,0.01836,87102.0,87086.0,0.00161287]
["bitfinex","BTCUSD",1765990716727,0.01836,87102.0,87086.0,0.01309577]
["bitfinex","BTCUSD",1765990716930,0.70436182,87100.0,87086.0,0.00161287]
["bitfinex","BTCUSD",1765990717313,1.0,87096.0,87069.0,0.05001839]
["bitfinex","BTCUSD",1765990717513,1.0,87099.0,87076.0,0.00161287]
["bitfinex","BTCUSD",1765990718116,1.0,87098.0,87076.0,0.00161287]
["bitfinex","BTCUSD",1765990718323,0.01836,87097.0,87077.0,0.05001839]
["bitfinex","BTCUSD",1765990718474,0.01836,87097.0,87077.0,0.05163126]
["bitfinex","BTCUSD",1765990718683,0.01836,87097.0,87077.0,0.00161287]
["bitfinex","BTCUSD",1765990718923,0.00040963,87078.0,87077.0,0.00161287]
["bitfinex","BTCUSD",1765990719269,0.01836,87084.0,87077.0,0.05163126]
["bitfinex","BTCUSD",1765990719637,0.01836,87093.0,87083.0,0.00161287]
["bitfinex","BTCUSD",1765990719881,0.002,87097.0,87083.0,0.00161287]
["bitfinex","BTCUSD",1765990720092,0.76993,87095.0,87083.0,0.00161287]
["bitfinex","BTCUSD",1765990720225,0.00025204,87086.0,87083.0,0.00161287]
["bitfinex","BTCUSD",1765990721013,0.001,87078.0,87076.0,0.00054591]
["bitfinex","BTCUSD",1765990721464,0.01836,87083.0,87066.0,0.01351176]
["bitfinex","BTCUSD",1765990721465,0.0907,87082.0,87066.0,0.01351176]
["bitfinex","BTCUSD",1765990722332,0.001,87078.0,87066.0,0.01351176]
["bitfinex","BTCUSD",1765990722540,0.0907,87082.0,87066.0,0.01351176]
["bitfinex","BTCUSD",1765990722743,0.0907,87079.0,87068.0,0.01351176]
["bitfinex","BTCUSD",1765990723301,0.71322,87083.0,87068.0,0.01351176]
["bitfinex","BTCUSD",1765990723523,0.0907,87082.0,87069.0,0.01378217]
["bitfinex","BTCUSD",1765990723689,0.01836,87083.0,87068.0,0.01351176]
["bitfinex","BTCUSD",1765990723847,0.002,87082.0,87068.0,0.01351176]
["bitfinex","BTCUSD",1765990724239,0.70276618,87080.0,87056.0,0.05001839]
["bitfinex","BTCUSD",1765990724441,0.70276618,87080.0,87067.0,0.01351176]
["bitfinex","BTCUSD",1765990724641,0.70437618,87080.0,87067.0,0.01351176]
["bitfinex","BTCUSD",1765990725298,0.00161,87080.0,87067.0,0.01351176]
["bitfinex","BTCUSD",1765990725673,0.48581,87080.0,87067.0,0.01351176]
["bitfinex","BTCUSD",1765990726046,0.48581,87080.0,87052.0,0.25474483]
["bitfinex","BTCUSD",1765990726047,0.0907,87073.0,87052.0,0.01351176]
["bitfinex","BTCUSD",1765990726248,0.01836,87072.0,87052.0,0.01351176]
["bitfinex","BTCUSD",1765990726690,0.01836,87072.0,87052.0,0.24325766]
["bitfinex","BTCUSD",1765990726919,0.01836,87072.0,87053.0,0.01148725]
["bitfinex","BTCUSD",1765990727312,0.01836,87072.0,87052.0,0.01351176]
["bitfinex","BTCUSD",1765990727683,0.4832,87069.0,87052.0,0.01351176]
["bitfinex","BTCUSD",1765990727886,0.01936,87072.0,87052.0,0.01351176]
["bitfinex","BTCUSD",1765990728123,0.0907,87070.0,87052.0,0.01351176]
["bitfinex","BTCUSD",1765990728327,1.17806,87069.0,87042.0,0.0114887]
["bitfinex","BTCUSD",1765990728506,1.17806,87069.0,87044.0,0.01148844]
["bitfinex","BTCUSD",1765990728707,1.17806,87069.0,87042.0,0.05001839]
["bitfinex","BTCUSD",1765990728905,1.17806,87069.0,87042.0,0.06150709]
["bitfinex","BTCUSD",1765990729305,0.01836,87072.0,87042.0,0.06150709]
["bitfinex","BTCUSD",1765990729306,0.01836,87072.0,87059.0,0.01351176]
["bitfinex","BTCUSD",1765990729512,0.0907,87070.0,87059.0,0.01351176]
["bitfinex","BTCUSD",1765990730509,0.0907,87070.0,87047.0,0.06353015]
["bitfinex","BTCUSD",1765990730899,0.4832,87069.0,87047.0,0.06353015]
["bitfinex","BTCUSD",1765990731304,0.01062909,87068.0,87047.0,0.06353015]
["bitfinex","BTCUSD",1765990731538,0.4832,87069.0,87047.0,0.06353015]
["bitfinex","BTCUSD",1765990731754,0.78556,87070.0,87036.0,0.03091116]
["bitfinex","BTCUSD",1765990731755,0.0907,87059.0,87036.0,0.03091116]
["bitfinex","BTCUSD",1765990731951,0.4832,87057.0,87029.0,0.03091116]
["bitfinex","BTCUSD",1765990732150,0.4832,87057.0,87033.0,0.05001839]
["bitfinex","BTCUSD",1765990732151,0.69486,87057.0,87033.0,0.05001839]
["bitfinex","BTCUSD",1765990732512,0.4832,87056.0,87033.0,0.05001839]
["bitfinex","BTCUSD",1765990732924,0.69486,87056.0,87028.0,0.27246016]
["bitfinex","BTCUSD",1765990733104,1.17806,87056.0,87028.0,0.03116116]
["bitfinex","BTCUSD",1765990733297,0.4832,87054.0,87028.0,0.03116116]
["bitfinex","BTCUSD",1765990733504,0.01836,87058.0,87033.0,0.00216]
["bitfinex","BTCUSD",1765990733718,0.8945,87056.0,87033.0,0.00241]
["bitfinex","BTCUSD",1765990733978,0.4833,87055.0,87033.0,0.00241]
["bitfinex","BTCUSD",1765990734182,0.9905,87057.0,87033.0,0.00241]
["bitfinex","BTCUSD",1765990734480,0.001,87054.0,87033.0,0.00241]
["bitfinex","BTCUSD",1765990734717,1.0,87056.0,87033.0,0.00241]
["bitfinex","BTCUSD",1765990734954,0.01063836,87057.0,87033.0,0.00241]
["bitfinex","BTCUSD",1765990734955,0.385,87057.0,87033.0,0.00241]
["bitfinex","BTCUSD",1765990735156,0.001,87056.0,87034.0,0.00216]
["bitfinex","BTCUSD",1765990735359,0.001,87056.0,87034.0,0.00241]
["bitfinex","BTCUSD",1765990735602,0.001,87056.0,87035.0,0.00025]
["bitfinex","BTCUSD",1765990735809,0.69486,87055.0,87033.0,0.05001839]
["bitfinex","BTCUSD",1765990736440,0.1852,87057.0,87036.0,0.00025]
["bitfinex","BTCUSD",1765990736649,0.01836,87058.0,87036.0,0.00025]
["bitfinex","BTCUSD",1765990736650,0.01836,87058.0,87046.0,0.01351176]
["bitfinex","BTCUSD",1765990736880,0.01836,87058.0,87036.0,0.00216]
["bitfinex","BTCUSD",1765990737084,0.01836,87058.0,87036.0,0.00241]
["bitfinex","BTCUSD",1765990737289,0.01836,87058.0,87036.0,0.00216]
["bitfinex","BTCUSD",1765990737495,0.0907,87057.0,87034.0,0.00025]
["bitfinex","BTCUSD",1765990737704,0.0917,87057.0,87034.0,0.00025]
["bitfinex","BTCUSD",1765990737909,0.4832,87054.0,87033.0,0.05001839]
["bitfinex","BTCUSD",1765990738126,0.0907,87057.0,87033.0,0.05001839]
["bitfinex","BTCUSD",1765990738331,0.2597,87056.0,87034.0,0.00025]
["bitfinex","BTCUSD",1765990738476,0.01836,87058.0,87037.0,0.00025]
["bitfinex","BTCUSD",1765990739083,0.01836,87058.0,87046.0,0.01351176]
["bitfinex","BTCUSD",1765990740267,0.01836,87058.0,87037.0,0.00025]
["bitfinex","BTCUSD",1765990740671,0.01836,87058.0,87037.0,0.00241]
["bitfinex","BTCUSD",1765990741071,0.01836,87058.0,87038.0,0.00025]
["bitfinex","BTCUSD",1765990741272,0.0907,87060.0,87046.0,0.01351176]
["bitfinex","BTCUSD",1765990741624,0.0907,87060.0,87038.0,0.00025]
["bitfinex","BTCUSD",1765990741625,0.01836,87057.0,87038.0,0.00216]
["bitfinex","BTCUSD",1765990741825,0.01836,87057.0,87046.0,0.01351176]
["bitfinex","BTCUSD",1765990742032,1.0,87056.0,87038.0,0.00025]
["bitfinex","BTCUSD",1765990742232,0.01836,87057.0,87039.0,0.00025]
["bitfinex","BTCUSD",1765990743342,0.01836,87057.0,87046.0,0.01351176]
["bitfinex","BTCUSD",1765990743542,0.01836,87057.0,87056.0,0.00037824]
["bitfinex","BTCUSD",1765990745904,0.00051444,87069.0,87056.0,0.00037824]
["bitfinex","BTCUSD",1765990746096,0.00051444,87069.0,87066.0,0.01351176]
["bitfinex","BTCUSD",1765990746522,1.17806,87068.0,87047.0,0.03091116]
["bitfinex","BTCUSD",1765990746697,1.17806,87068.0,87046.0,0.01351176]
["bitfinex","BTCUSD",1765990746839,1.17806,87068.0,87046.0,0.04442292]
["bitfinex","BTCUSD",1765990747050,1.17806,87068.0,87056.0,0.001]
["bitfinex","BTCUSD",1765990747255,1.17806,87068.0,87046.0,0.04442292]
["bitfinex","BTCUSD",1765990747491,1.17806,87068.0,87046.0,0.01351176]
["bitfinex","BTCUSD",1765990747686,1.17806,87067.0,87046.0,0.01351176]
["bitfinex","BTCUSD",1765990747847,0.00051444,87069.0,87046.0,0.01351176]
["bitfinex","BTCUSD",1765990748257,1.0,87055.0,87038.0,0.01351176]
["bitfinex","BTCUSD",1765990748429,0.69486,87052.0,87038.0,0.01351176]
["bitfinex","BTCUSD",1765990748605,1.17806,87052.0,87038.0,0.01351176]
["bitfinex","BTCUSD",1765990749176,0.01836,87054.0,87038.0,0.01351176]
["bitfinex","BTCUSD",1765990749848,0.01997,87054.0,87038.0,0.01351176]
["bitfinex","BTCUSD",1765990751632,0.49747,87074.0,87052.0,0.01351176]
["bitfinex","BTCUSD",1765990751833,0.0907,87065.0,87052.0,0.01351176]
["bitfinex","BTCUSD",1765990752064,0.01836,87068.0,87052.0,0.01351176]
["bitfinex","BTCUSD",1765990752216,0.00161,87067.0,87052.0,0.01351176]
["bitfinex","BTCUSD",1765990753249,0.00161,87067.0,87052.0,0.01451176]
["bitfinex","BTCUSD",1765990753426,0.00161,87067.0,87052.0,0.01351176]
["bitfinex","BTCUSD",1765990753627,0.00161,87067.0,87052.0,0.01451176]
["bitfinex","BTCUSD",1765990754172,0.00051444,87069.0,87053.0,0.001]
["bitfinex","BTCUSD",1765990754173,0.01836,87066.0,87053.0,0.001]
["bitfinex","BTCUSD",1765990754376,0.01836,87066.0,87053.0,0.01249012]
["bitfinex","BTCUSD",1765990754781,0.01836,87066.0,87053.0,0.00100287]
["bitfinex","BTCUSD",1765990755341,0.01836,87066.0,87054.0,0.01148712]
["bitfinex","BTCUSD",1765990755546,0.01836,87066.0,87056.0,0.22973631]
["bitfinex","BTCUSD",1765990755746,0.01836,87066.0,87057.0,0.01148672]
["bitfinex","BTCUSD",1765990755958,0.01836,87066.0,87058.0,0.01148659]
["bitfinex","BTCUSD",1765990756145,0.01836,87066.0,87060.0,0.01148633]
["bitfinex","BTCUSD",1765990756342,0.01836,87066.0,87065.0,0.00100287]
["bitfinex","BTCUSD",1765990756548,0.00051444,87069.0,87066.0,0.05001839]
["bitfinex","BTCUSD",1765990756860,0.00051444,87069.0,87068.0,0.01351176]
["bitfinex","BTCUSD",1765990757121,0.00051444,87069.0,87068.0,0.01451463]
["bitfinex","BTCUSD",1765990757508,0.71359,87094.0,87068.0,0.01451463]
["bitfinex","BTCUSD",1765990757509,0.71359,87111.0,87074.0,0.01148448]
["bitfinex","BTCUSD",1765990757709,1.0,87105.0,87085.0,0.01351176]
["bitfinex","BTCUSD",1765990757881,1.0,87105.0,87085.0,0.01451463]
["bitfinex","BTCUSD",1765990757882,0.0907,87102.0,87085.0,0.01451463]
["bitfinex","BTCUSD",1765990758240,1.0,87099.0,87086.0,0.01351176]
["bitfinex","BTCUSD",1765990758390,0.01836,87098.0,87085.0,0.00100287]
["bitfinex","BTCUSD",1765990758574,0.01896999,87098.0,87085.0,0.00100287]
["bitfinex","BTCUSD",1765990758770,0.0907,87097.0,87085.0,0.00100287]
["bitfinex","BTCUSD",1765990759031,0.09130999,87097.0,87085.0,0.00100287]
["bitfinex","BTCUSD",1765990759246,0.0907,87097.0,87086.0,0.01351176]
["bitfinex","BTCUSD",1765990759444,0.01836,87098.0,87087.0,0.01377932]
["bitfinex","BTCUSD",1765990759589,0.01836,87098.0,87087.0,0.00100287]
["bitfinex","BTCUSD",1765990760211,0.0907,87107.0,87087.0,0.00100287]
["bitfinex","BTCUSD",1765990760385,0.09130999,87107.0,87087.0,0.00100287]
["bitfinex","BTCUSD",1765990760590,0.09130999,87107.0,87087.0,0.01248564]
["bitfinex","BTCUSD",1765990760788,0.09130999,87107.0,87087.0,0.00100287]
["bitfinex","BTCUSD",1765990761006,0.09130999,87107.0,87089.0,0.0114825]
["bitfinex","BTCUSD",1765990761204,0.09130999,87107.0,87089.0,0.00100287]
["bitfinex","BTCUSD",1765990761205,0.00060999,87107.0,87089.0,0.00100287]
["bitfinex","BTCUSD",1765990761530,0.00060999,87107.0,87090.0,0.01148237]
["bitfinex","BTCUSD",1765990761730,0.00060999,87107.0,87090.0,0.01248524]
["bitfinex","BTCUSD",1765990761910,0.00060999,87107.0,87090.0,0.00100287]
["bitfinex","BTCUSD",1765990762519,0.00060999,87107.0,87090.0,0.01248524]
["bitfinex","BTCUSD",1765990762720,0.01836,87106.0,87093.0,0.01148197]
["bitfinex","BTCUSD",1765990762956,0.01836,87106.0,87093.0,0.00100287]
["bitfinex","BTCUSD",1765990764638,0.00836,87106.0,87093.0,0.00100287]
["bitfinex","BTCUSD",1765990764867,0.00836,87106.0,87093.0,0.00200287]
["bitfinex","BTCUSD",1765990765064,0.00078759,87094.0,87093.0,0.00100287]
["bitfinex","BTCUSD",1765990765978,0.00078759,87094.0,87071.0,0.22969614]
["bitfinex","BTCUSD",1765990765979,1.23020759,87094.0,87070.0,0.03091116]
["bitfinex","BTCUSD",1765990766269,0.71359,87090.0,87066.0,0.03091116]
["bitfinex","BTCUSD",1765990766462,0.49747,87087.0,87065.0,0.03091116]
["bitfinex","BTCUSD",1765990766797,0.01836,87094.0,87064.0,0.03091116]
["bitfinex","BTCUSD",1765990766798,0.49747,87092.0,87064.0,0.03091116]
["bitfinex","BTCUSD",1765990767007,1.0,87091.0,87069.0,0.01351176]
["bitfinex","BTCUSD",1765990767257,0.0907,87084.0,87068.0,0.00051444]
["bitfinex","BTCUSD",1765990767452,0.0907,87082.0,87068.0,4.44e-06]
["bitfinex","BTCUSD",1765990767603,1.21106,87080.0,87068.0,4.44e-06]
["bitfinex","BTCUSD",1765990767807,0.01836,87081.0,87068.0,4.44e-06]
["bitfinex","BTCUSD",1765990767808,0.01836,87081.0,87069.0,0.01351176]
["bitfinex","BTCUSD",1765990768006,0.01836,87081.0,87069.0,0.01451463]
["bitfinex","BTCUSD",1765990768389,0.01836,87081.0,87069.0,0.02599977]
["bitfinex","BTCUSD",1765990768589,0.01836,87081.0,87080.0,0.00100287]
["bitfinex","BTCUSD",1765990768590,0.01685,87081.0,87080.0,0.00100287]
["bitfinex","BTCUSD",1765990769948,0.01836,87092.0,87080.0,0.00100287]
["bitfinex","BTCUSD",1765990770149,0.01836,87092.0,87085.0,0.01351176]
["bitfinex","BTCUSD",1765990770328,0.01836,87092.0,87085.0,0.01451463]
["bitfinex","BTCUSD",1765990771422,0.01836,87092.0,87085.0,0.01551463]
["bitfinex","BTCUSD",1765990771835,0.00053561,87086.0,87085.0,0.01551463]
["bitfinex","BTCUSD",1765990772164,0.00053561,87086.0,87085.0,0.01451463]
["bitfinex","BTCUSD",1765990773213,0.01836,87092.0,87085.0,0.01451463]
["bitfinex","BTCUSD",1765990774188,0.01836,87092.0,87085.0,0.01551463]
["bitfinex","BTCUSD",1765990774397,0.01836,87092.0,87085.0,0.01451463]
["bitfinex","BTCUSD",1765990774767,0.01836,87092.0,87085.0,0.01551463]
["bitfinex","BTCUSD",1765990774967,0.01836,87092.0,87085.0,0.01451463]
["bitfinex","BTCUSD",1765990775373,0.01836,87092.0,87085.0,0.02599766]
["bitfinex","BTCUSD",1765990775577,0.01836,87092.0,87088.0,0.01148263]
["bitfinex","BTCUSD",1765990775754,0.01836,87092.0,87088.0,0.00100287]
["bitfinex","BTCUSD",1765990776592,0.09130999,87107.0,87088.0,0.00100287]
["bitfinex","BTCUSD",1765990776791,0.01836,87106.0,87088.0,0.00100287]
["bitfinex","BTCUSD",1765990777196,0.01836,87106.0,87089.0,0.0114825]
["bitfinex","BTCUSD",1765990777429,0.01836,87106.0,87089.0,0.00100287]
["bitfinex","BTCUSD",1765990778092,0.01936,87106.0,87089.0,0.00100287]
["bitfinex","BTCUSD",1765990778314,0.71359,87104.0,87089.0,0.00100287]
["bitfinex","BTCUSD",1765990778517,1.21106,87103.0,87089.0,0.00100287]
["bitfinex","BTCUSD",1765990779179,0.01936,87106.0,87089.0,0.00100287]
["bitfinex","BTCUSD",1765990779316,0.11006,87106.0,87089.0,0.00100287]
["bitfinex","BTCUSD",1765990779943,0.10906,87106.0,87089.0,0.00100287]
["bitfinex","BTCUSD",1765990780154,0.11006,87106.0,87089.0,0.00100287]
["bitfinex","BTCUSD",1765990780570,0.10906,87106.0,87089.0,0.00100287]
["bitfinex","BTCUSD",1765990780802,0.11006,87106.0,87089.0,0.00100287]
["bitfinex","BTCUSD",1765990781221,0.00063594,87090.0,87089.0,0.00100287]
["bitfinex","BTCUSD",1765990782818,0.01836,87094.0,87089.0,0.00100287]
["bitfinex","BTCUSD",1765990783333,0.01836,87094.0,87089.0,0.00200287]
["bitfinex","BTCUSD",1765990783881,0.01836,87094.0,87089.0,0.00100287]
["bitfinex","BTCUSD",1765990784054,0.01836,87094.0,87089.0,0.00200287]
["bitfinex","BTCUSD",1765990784838,0.01836,87094.0,87089.0,0.00100287]
["bitfinex","BTCUSD",1765990786761,0.01836,87094.0,87089.0,0.00200287]
["bitfinex","BTCUSD",1765990787001,0.01836,87094.0,87089.0,0.00100287]
["bitfinex","BTCUSD",1765990787656,0.73049,87094.0,87089.0,0.00100287]
["bitfinex","BTCUSD",1765990787864,0.01836,87094.0,87089.0,0.00100287]
["bitfinex","BTCUSD",1765990789385,0.01836,87094.0,87089.0,0.27298307]
["bitfinex","BTCUSD",1765990789604,0.01836,87094.0,87089.0,0.03185073]
["bitfinex","BTCUSD",1765990790109,0.01836,87103.0,87093.0,0.03084786]
["bitfinex","BTCUSD",1765990790308,0.01836,87103.0,87102.0,0.01351176]
["bitfinex","BTCUSD",1765990790840,0.01876946,87103.0,87102.0,0.01351176]
["bitfinex","BTCUSD",1765990791185,0.01876946,87103.0,87093.0,0.00100287]
["bitfinex","BTCUSD",1765990791402,0.01836,87103.0,87100.0,0.01351176]
["bitfinex","BTCUSD",1765990792522,0.01836,87103.0,87102.0,0.001]
["bitfinex","BTCUSD",1765990792724,0.00060999,87107.0,87102.0,0.001]
["bitfinex","BTCUSD",1765990792927,0.01836,87106.0,87100.0,0.01351176]
["bitfinex","BTCUSD",1765990793132,0.01836,87106.0,87100.0,0.01451176]
["bitfinex","BTCUSD",1765990793545,0.01836,87106.0,87100.0,0.01451463]
["bitfinex","BTCUSD",1765990793740,0.01836,87106.0,87102.0,0.03198065]
["bitfinex","BTCUSD",1765990793944,0.01836,87106.0,87103.0,0.24109331]
["bitfinex","BTCUSD",1765990794147,0.0907,87129.0,87105.0,0.2806292]
["bitfinex","BTCUSD",1765990794414,0.02909938,87128.0,87106.0,0.01148026]
["bitfinex","BTCUSD",1765990794589,0.01836,87128.0,87107.0,0.06149852]
["bitfinex","BTCUSD",1765990794773,0.01836,87128.0,87117.0,0.01351176]
["bitfinex","BTCUSD",1765990794971,0.01836,87128.0,87107.0,0.05102126]
["bitfinex","BTCUSD",1765990795175,0.01836,87128.0,87117.0,0.01351176]
["bitfinex","BTCUSD",1765990795677,0.01836,87128.0,87117.0,0.01451463]
["bitfinex","BTCUSD",1765990797158,0.01896999,87128.0,87117.0,0.01551463]
["bitfinex","BTCUSD",1765990797620,0.00088175,87118.0,87117.0,0.01551463]
["bitfinex","BTCUSD",1765990798579,0.00088175,87118.0,87111.0,0.04246025]
["bitfinex","BTCUSD",1765990798580,0.00149174,87118.0,87103.0,0.03098065]
["bitfinex","BTCUSD",1765990798814,0.0907,87112.0,87098.0,0.03098065]
["bitfinex","BTCUSD",1765990799021,0.09130999,87112.0,87098.0,0.03098065]
["bitfinex","BTCUSD",1765990799245,0.09130999,87112.0,87095.0,0.01551]
["bitfinex","BTCUSD",1765990799935,0.70196752,87110.0,87089.0,0.03098065]
["bitfinex","BTCUSD",1765990800135,0.00060999,87110.0,87089.0,0.03098065]
["bitfinex","BTCUSD",1765990800344,0.00060999,87110.0,87088.0,0.00054583]
["bitfinex","BTCUSD",1765990800345,0.48433,87107.0,87088.0,0.00054583]
["bitfinex","BTCUSD",1765990800563,0.10906,87106.0,87088.0,0.00054583]
["bitfinex","BTCUSD",1765990800779,0.70241942,87100.0,87089.0,0.01351176]
["bitfinex","BTCUSD",1765990800927,0.7034223,87100.0,87088.0,0.00054583]
["bitfinex","BTCUSD",1765990801271,0.71213,87098.0,87088.0,0.00054583]
["bitfinex","BTCUSD",1765990801492,0.00100288,87089.0,87075.0,0.03098065]
["bitfinex","BTCUSD",1765990801698,0.00100288,87089.0,87072.0,0.03098065]
["bitfinex","BTCUSD",1765990801699,0.01836,87088.0,87072.0,0.03098065]
["bitfinex","BTCUSD",1765990801927,0.01836,87088.0,87069.0,0.03098065]
["bitfinex","BTCUSD",1765990801928,0.71213,87081.0,87069.0,0.03098065]
["bitfinex","BTCUSD",1765990802155,0.71213,87081.0,87052.0,0.01551]
["bitfinex","BTCUSD",1765990802156,0.71213,87072.0,87055.0,0.0410584]
["bitfinex","BTCUSD",1765990802355,0.00060998,87072.0,87055.0,0.00100288]
["bitfinex","BTCUSD",1765990802522,0.00060998,87072.0,87056.0,0.02712]
["bitfinex","BTCUSD",1765990802757,0.01836,87073.0,87056.0,0.02712]
["bitfinex","BTCUSD",1765990802758,0.01836,87073.0,87056.0,0.02873286]
["bitfinex","BTCUSD",1765990802958,0.70241942,87070.0,87056.0,0.00161286]
["bitfinex","BTCUSD",1765990803182,0.70241942,87070.0,87049.0,0.01351176]
["bitfinex","BTCUSD",1765990803183,0.48433,87068.0,87049.0,0.01351176]
["bitfinex","BTCUSD",1765990803380,0.48433,87062.0,87038.0,0.05254763]
["bitfinex","BTCUSD",1765990803587,0.70241942,87050.0,87038.0,0.00161286]
["bitfinex","BTCUSD",1765990803975,0.01149029,87030.0,87000.0,0.00099999]
["bitfinex","BTCUSD",1765990804369,0.12555779,87049.0,86981.0,0.01189676]
["bitfinex","BTCUSD",1765990804370,1.80283,86995.0,86981.0,0.0004]
["bitfinex","BTCUSD",1765990804577,0.71213,86978.0,86965.0,0.0004]
["bitfinex","BTCUSD",1765990804831,0.01836,86977.0,86965.0,0.0004]
["bitfinex","BTCUSD",1765990805044,0.00099999,86980.0,86968.0,0.00201286]
["bitfinex","BTCUSD",1765990805271,0.22987183,87006.0,86968.0,0.00201286]
["bitfinex","BTCUSD",1765990805272,0.70241942,87010.0,86985.0,0.1997]
["bitfinex","BTCUSD",1765990805488,0.01149108,87024.0,86985.0,0.1997]
["bitfinex","BTCUSD",1765990805489,0.2669,86999.0,86985.0,0.00161286]
["bitfinex","BTCUSD",1765990805713,0.70241942,87020.0,86992.0,0.1997]
["bitfinex","BTCUSD",1765990805916,0.81147942,87030.0,86998.0,0.21119451]
["bitfinex","BTCUSD",1765990806126,0.0907,87026.0,87002.0,0.21119398]
["bitfinex","BTCUSD",1765990806333,0.0907,87026.0,87002.0,0.20131286]
["bitfinex","BTCUSD",1765990806546,0.01836,87029.0,87002.0,0.00161286]
["bitfinex","BTCUSD",1765990806547,0.70241942,87012.0,87002.0,0.00161286]
["bitfinex","BTCUSD",1765990806753,0.01836,87029.0,87002.0,0.00161286]
["bitfinex","BTCUSD",1765990806754,0.71213,87017.0,87002.0,0.00161286]
["bitfinex","BTCUSD",1765990806966,0.0907,87026.0,87003.0,0.01149385]
["bitfinex","BTCUSD",1765990807183,0.0907,87026.0,87009.0,0.01351176]
["bitfinex","BTCUSD",1765990807438,1.19646,87019.0,87003.0,0.00161286]
["bitfinex","BTCUSD",1765990807632,0.1534,87017.0,87003.0,0.00161286]
["bitfinex","BTCUSD",1765990807870,1.0,87012.0,86988.0,0.01351176]
["bitfinex","BTCUSD",1765990808073,0.275,86998.0,86975.0,0.01149755]
["bitfinex","BTCUSD",1765990808247,0.0907,87015.0,86993.0,0.01149517]
["bitfinex","BTCUSD",1765990808545,0.0907,87015.0,86998.0,0.01149451]
["bitfinex","BTCUSD",1765990808752,0.0907,87015.0,87003.0,0.01351176]
["bitfinex","BTCUSD",1765990809096,0.0907,87015.0,86998.0,0.00161286]
["bitfinex","BTCUSD",1765990809097,0.003,87012.0,86998.0,0.00161286]
["bitfinex","BTCUSD",1765990809301,0.70241942,87010.0,86998.0,0.00161286]
["bitfinex","BTCUSD",1765990809505,0.01149583,86988.0,86965.0,0.0004]
["bitfinex","BTCUSD",1765990809707,0.47267,86976.0,86944.0,0.2419338]
["bitfinex","BTCUSD",1765990809912,1.90730942,86970.0,86947.0,0.01150125]
["bitfinex","BTCUSD",1765990810149,2.20489,86968.0,86944.0,0.0004]
["bitfinex","BTCUSD",1765990810469,1.73222,86967.0,86944.0,0.0004]
["bitfinex","BTCUSD",1765990810694,1.20489,86967.0,86950.0,0.00161372]
["bitfinex","BTCUSD",1765990810894,0.0184,86969.0,86966.0,0.00384898]
["bitfinex","BTCUSD",1765990811090,0.01803432,86995.0,86966.0,0.00161286]
["bitfinex","BTCUSD",1765990811091,0.0184,86985.0,86966.0,0.00161286]
["bitfinex","BTCUSD",1765990811272,0.0184,86985.0,86968.0,0.0037858]
["bitfinex","BTCUSD",1765990811467,0.0184,86985.0,86966.0,0.00161286]
["bitfinex","BTCUSD",1765990811468,1.0,86979.0,86966.0,0.00161286]
["bitfinex","BTCUSD",1765990811650,1.0,86979.0,86950.0,8.6e-07]
["bitfinex","BTCUSD",1765990811651,0.61289,86974.0,86950.0,0.01150172]
["bitfinex","BTCUSD",1765990811850,1.25401,86972.0,86951.0,0.01150073]
["bitfinex","BTCUSD",1765990812052,1.0,86997.0,86968.0,0.01149848]
["bitfinex","BTCUSD",1765990812253,0.0907,86994.0,86970.0,0.01149821]
["bitfinex","BTCUSD",1765990812477,0.0907,86994.0,86970.0,0.01311107]
["bitfinex","BTCUSD",1765990812694,0.9654,86989.0,86970.0,0.00161286]
["bitfinex","BTCUSD",1765990812934,0.2305,86989.0,86970.0,0.00161286]
["bitfinex","BTCUSD",1765990813141,0.70241942,86990.0,86970.0,0.01311107]
["bitfinex","BTCUSD",1765990813345,0.0184,86996.0,86970.0,0.01311107]
["bitfinex","BTCUSD",1765990813346,0.0907,86999.0,86974.0,0.02500944]
["bitfinex","BTCUSD",1765990813545,0.0907,86997.0,86975.0,0.05001839]
["bitfinex","BTCUSD",1765990813699,0.0907,86995.0,86975.0,0.29307927]
["bitfinex","BTCUSD",1765990813904,0.0907,86993.0,86975.0,0.05163125]
["bitfinex","BTCUSD",1765990814104,0.0907,86994.0,86977.0,0.01149729]
["bitfinex","BTCUSD",1765990814309,1.0,86993.0,86977.0,0.01512462]
["bitfinex","BTCUSD",1765990814552,0.0907,86994.0,86963.0,0.02989914]
["bitfinex","BTCUSD",1765990814553,1.25401,86987.0,86963.0,0.02989914]
["bitfinex","BTCUSD",1765990814668,0.70241942,86980.0,86964.0,0.01149901]
["bitfinex","BTCUSD",1765990814868,1.0,86984.0,86962.0,0.24148432]
["bitfinex","BTCUSD",1765990815073,1.25401,86984.0,86970.0,0.001]
["bitfinex","BTCUSD",1765990815317,1.25401,86984.0,86965.0,0.01149887]
["bitfinex","BTCUSD",1765990815318,0.1606,86987.0,86965.0,0.01149887]
["bitfinex","BTCUSD",1765990815515,0.1606,86987.0,86965.0,0.24147628]
["bitfinex","BTCUSD",1765990815690,0.1606,86987.0,86963.0,0.001]
["bitfinex","BTCUSD",1765990815691,1.25401,86986.0,86963.0,0.001]
["bitfinex","BTCUSD",1765990815901,1.25401,86986.0,86952.0,0.29842855]
["bitfinex","BTCUSD",1765990815902,0.70241942,86973.0,86952.0,0.23001043]
["bitfinex","BTCUSD",1765990816100,0.7741,86972.0,86955.0,0.01351176]
["bitfinex","BTCUSD",1765990816386,1.25401,86978.0,86955.0,0.01351176]
["bitfinex","BTCUSD",1765990816387,0.0907,86977.0,86970.0,0.001]
["bitfinex","BTCUSD",1765990816584,0.0907,86975.0,86948.0,0.02990112]
["bitfinex","BTCUSD",1765990816827,1.0,86975.0,86963.0,0.001]
["bitfinex","BTCUSD",1765990817030,0.70241942,86973.0,86963.0,0.001]
["bitfinex","BTCUSD",1765990817273,1.0,86970.0,86963.0,0.001]
["bitfinex","BTCUSD",1765990817554,1.0,86970.0,86948.0,0.0184]
["bitfinex","BTCUSD",1765990817764,0.0184,86979.0,86952.0,0.01150059]
["bitfinex","BTCUSD",1765990817765,0.0907,86979.0,86952.0,0.01150059]
["bitfinex","BTCUSD",1765990818024,0.0907,86975.0,86951.0,0.11748]
["bitfinex","BTCUSD",1765990818227,0.70241942,86970.0,86954.0,0.01150033]
["bitfinex","BTCUSD",1765990818439,0.00161001,86970.0,86950.0,0.01150172]
["bitfinex","BTCUSD",1765990818646,0.00161001,86970.0,86952.0,0.01150059]
["bitfinex","BTCUSD",1765990818797,0.00161001,86970.0,86955.0,0.23000402]
["bitfinex","BTCUSD",1765990818998,0.00161001,86970.0,86950.0,8.6e-07]
["bitfinex","BTCUSD",1765990819223,0.00161001,86970.0,86952.0,0.23001196]
["bitfinex","BTCUSD",1765990819438,0.00161001,86970.0,86954.0,0.01150033]
["bitfinex","BTCUSD",1765990819640,0.0907,86989.0,86971.0,0.01149808]
["bitfinex","BTCUSD",1765990819866,0.0907,86985.0,86969.0,0.24146411]
["bitfinex","BTCUSD",1765990820019,0.0907,86985.0,86969.0,0.01149834]
["bitfinex","BTCUSD",1765990820215,0.0907,86985.0,86964.0,0.01149901]
["bitfinex","BTCUSD",1765990820413,0.0907,86985.0,86966.0,0.01149874]
["bitfinex","BTCUSD",1765990820642,0.09231001,86985.0,86967.0,0.01149861]
["bitfinex","BTCUSD",1765990820856,0.09231001,86985.0,86966.0,0.24147222]
["bitfinex","BTCUSD",1765990820857,0.09231001,86985.0,86965.0,0.01149887]
["bitfinex","BTCUSD",1765990821006,0.09231001,86985.0,86963.0,0.0184]
["bitfinex","BTCUSD",1765990821007,0.00161001,86985.0,86963.0,0.0184]
["bitfinex","BTCUSD",1765990821229,1.0,86979.0,86963.0,0.0184]
["bitfinex","BTCUSD",1765990821441,0.00161001,86979.0,86963.0,0.0184]
["bitfinex","BTCUSD",1765990821651,0.00161001,86979.0,86966.0,0.01149874]
["bitfinex","BTCUSD",1765990822033,0.00161001,86979.0,86963.0,0.0184]
["bitfinex","BTCUSD",1765990822315,1.25401,86975.0,86963.0,0.0194]
["bitfinex","BTCUSD",1765990822459,0.00161001,86979.0,86963.0,0.0184]
["bitfinex","BTCUSD",1765990822460,1.0,86978.0,86963.0,0.0184]
["bitfinex","BTCUSD",1765990822667,1.0,86977.0,86957.0,0.01351176]
["bitfinex","BTCUSD",1765990822865,0.52219,86972.0,86964.0,2.57e-06]
["bitfinex","BTCUSD",1765990823370,0.00051503,86973.0,86964.0,2.57e-06]
["bitfinex","BTCUSD",1765990823569,0.0907,86967.0,86964.0,2.57e-06]
["bitfinex","BTCUSD",1765990823702,0.04398411,86972.0,86950.0,0.01150172]
["bitfinex","BTCUSD",1765990823903,0.0184,86971.0,86952.0,0.24151255]
["bitfinex","BTCUSD",1765990824164,0.00051503,86973.0,86955.0,0.0115002]
["bitfinex","BTCUSD",1765990824335,0.0907,86989.0,86963.0,0.003]
["bitfinex","BTCUSD",1765990824540,0.70241942,86980.0,86963.0,0.003]
["bitfinex","BTCUSD",1765990824743,0.8097,86978.0,86958.0,0.0114998]
["bitfinex","BTCUSD",1765990824956,0.52219,86996.0,86967.0,0.01149861]
["bitfinex","BTCUSD",1765990825119,0.70241942,86990.0,86962.0,0.12288]
["bitfinex","BTCUSD",1765990825322,0.70241942,86990.0,86963.0,0.02989914]
["bitfinex","BTCUSD",1765990825539,0.52219,86982.0,86963.0,0.0194]
["bitfinex","BTCUSD",1765990825730,0.70241942,86980.0,86963.0,0.0194]
["bitfinex","BTCUSD",1765990825930,1.0,86978.0,86963.0,0.0184]
["bitfinex","BTCUSD",1765990826136,0.2028,86978.0,86963.0,0.0184]
["bitfinex","BTCUSD",1765990826336,0.6461,86978.0,86963.0,0.0184]
["bitfinex","BTCUSD",1765990826532,0.2065,86978.0,86963.0,0.0184]
["bitfinex","BTCUSD",1765990827743,0.2065,86978.0,86963.0,0.0194]
["bitfinex","BTCUSD",1765990828003,0.2065,86978.0,86963.0,0.0184]
["bitfinex","BTCUSD",1765990828346,0.2741,86978.0,86963.0,0.0194]
["bitfinex","BTCUSD",1765990828583,0.2223,86978.0,86963.0,0.0194]
["bitfinex","BTCUSD",1765990828796,0.2223,86978.0,86964.0,0.01149901]
["bitfinex","BTCUSD",1765990829015,0.0907,86982.0,86965.0,0.01149887]
["bitfinex","BTCUSD",1765990829155,0.0907,86986.0,86965.0,0.01149887]
["bitfinex","BTCUSD",1765990829355,0.73182,86989.0,86963.0,0.03089914]
["bitfinex","BTCUSD",1765990829356,0.0907,86984.0,86963.0,0.03089914]
["bitfinex","BTCUSD",1765990829554,0.0907,86984.0,86965.0,0.01149887]
["bitfinex","BTCUSD",1765990830314,0.0907,86988.0,86963.0,0.03089914]
["bitfinex","BTCUSD",1765990830461,0.0907,86984.0,86969.0,0.01351176]
["bitfinex","BTCUSD",1765990830816,0.70241942,86990.0,86969.0,0.01351176]
["bitfinex","BTCUSD",1765990830817,1.52219,87006.0,86975.0,0.12288]
["bitfinex","BTCUSD",1765990831031,1.0,86999.0,86975.0,0.14128]
["bitfinex","BTCUSD",1765990831314,0.00034724,86976.0,86975.0,0.14128]
["bitfinex","BTCUSD",1765990831513,0.953,86995.0,86975.0,0.14128]
["bitfinex","BTCUSD",1765990831774,0.0907,86994.0,86976.0,0.01149742]
["bitfinex","BTCUSD",1765990831992,0.0907,86994.0,86979.0,0.01149702]
["bitfinex","BTCUSD",1765990832196,0.0907,86994.0,86975.0,0.14128]
["bitfinex","BTCUSD",1765990832406,0.00025248,86984.0,86975.0,0.01891502]
["bitfinex","BTCUSD",1765990832615,2.48e-06,86984.0,86983.0,0.13579176]
["bitfinex","BTCUSD",1765990834543,2.48e-06,86984.0,86983.0,0.01751176]
["bitfinex","BTCUSD",1765990834688,2.48e-06,86984.0,86983.0,0.004]
["bitfinex","BTCUSD",1765990835231,2.48e-06,86984.0,86983.0,0.12628]
["bitfinex","BTCUSD",1765990835681,0.73182,87008.0,86983.0,0.12628]
["bitfinex","BTCUSD",1765990835682,0.01074187,87004.0,86983.0,0.05001839]
["bitfinex","BTCUSD",1765990835889,0.0907,87018.0,86996.0,0.01149478]
["bitfinex","BTCUSD",1765990836093,0.0907,87014.0,86997.0,0.01351176]
["bitfinex","BTCUSD",1765990836293,0.0907,87012.0,86997.0,0.01351176]
["bitfinex","BTCUSD",1765990836493,0.0907,87009.0,86995.0,0.0184]
["bitfinex","BTCUSD",1765990836635,0.09231001,87009.0,86995.0,0.0184]
["bitfinex","BTCUSD",1765990837428,0.00161001,87009.0,86995.0,0.0184]
["bitfinex","BTCUSD",1765990837679,1.25401,87007.0,86995.0,0.0184]
["bitfinex","BTCUSD",1765990837896,1.25562001,87007.0,86995.0,0.0184]
["bitfinex","BTCUSD",1765990838629,0.73343001,87007.0,86995.0,0.0184]
["bitfinex","BTCUSD",1765990838841,0.73443001,87007.0,86995.0,0.0184]
["bitfinex","BTCUSD",1765990839919,0.00261001,87007.0,86995.0,0.02989491]
["bitfinex","BTCUSD",1765990840127,0.04398411,87024.0,87005.0,0.01149359]
["bitfinex","BTCUSD",1765990840128,0.02476647,87016.0,87005.0,0.01149359]
["bitfinex","BTCUSD",1765990840338,0.03070577,87024.0,87007.0,0.01149332]
["bitfinex","BTCUSD",1765990840339,0.9057,87023.0,87007.0,0.01149332]
["bitfinex","BTCUSD",1765990840512,0.73182,87028.0,87010.0,0.22985863]
["bitfinex","BTCUSD",1765990840513,0.8846,87021.0,87010.0,0.22985863]
["bitfinex","BTCUSD",1765990840753,0.8846,87021.0,87005.0,0.22987125]
["bitfinex","BTCUSD",1765990840754,1.0,87036.0,87016.0,0.01149213]
["bitfinex","BTCUSD",1765990840963,0.0907,87037.0,87018.0,0.22983697]
["bitfinex","BTCUSD",1765990841169,0.03070577,87059.0,87019.0,0.0184]
["bitfinex","BTCUSD",1765990841329,0.52599276,87064.0,87019.0,0.0184]
["bitfinex","BTCUSD",1765990841330,1.0,87063.0,87041.0,0.01148883]
["bitfinex","BTCUSD",1765990841508,1.0,87059.0,87039.0,0.0184]
["bitfinex","BTCUSD",1765990841708,1.0,87058.0,87039.0,0.0184]
["bitfinex","BTCUSD",1765990841914,1.21116,87059.0,87039.0,0.0184]
["bitfinex","BTCUSD",1765990842099,0.0907,87058.0,87040.0,0.01148897]
["bitfinex","BTCUSD",1765990842294,0.72541,87059.0,87045.0,0.01148831]
["bitfinex","BTCUSD",1765990842501,1.0,87069.0,87048.0,0.02499967]
["bitfinex","BTCUSD",1765990842743,0.48575,87068.0,87042.0,0.0114887]
["bitfinex","BTCUSD",1765990842953,0.48575,87068.0,87019.0,0.04108098]
["bitfinex","BTCUSD",1765990842957,1.0,87051.0,87033.0,0.0184]
["bitfinex","BTCUSD",1765990843124,1.0,87051.0,87035.0,0.22979062]
["bitfinex","BTCUSD",1765990843330,0.0002,87072.0,87038.0,0.10877]
["bitfinex","BTCUSD",1765990843331,0.004,87059.0,87038.0,0.10877]
["bitfinex","BTCUSD",1765990843534,1.0,87058.0,87033.0,0.0184]
["bitfinex","BTCUSD",1765990843742,0.70241942,87050.0,87033.0,0.02988989]
["bitfinex","BTCUSD",1765990843943,0.70241942,87050.0,87027.0,0.0184]
["bitfinex","BTCUSD",1765990843944,0.70241942,87043.0,87027.0,0.0184]
["bitfinex","BTCUSD",1765990844183,0.70402943,87043.0,87027.0,0.0184]
["bitfinex","BTCUSD",1765990844403,0.70241942,87040.0,87027.0,0.0184]
["bitfinex","BTCUSD",1765990844605,1.0,87036.0,87016.0,0.0184]
["bitfinex","BTCUSD",1765990844791,1.00161001,87036.0,87016.0,0.0184]
["bitfinex","BTCUSD",1765990844997,1.0,87035.0,87016.0,0.0184]
["bitfinex","BTCUSD",1765990845216,1.0,87034.0,87016.0,0.0184]
["bitfinex","BTCUSD",1765990845379,0.00161001,87035.0,87023.0,0.01149121]
["bitfinex","BTCUSD",1765990845604,0.1516,87048.0,87032.0,0.01149002]
["bitfinex","BTCUSD",1765990845796,0.0907,87049.0,87032.0,0.00161286]
["bitfinex","BTCUSD",1765990846002,0.48575,87039.0,87010.0,0.01149293]
["bitfinex","BTCUSD",1765990846185,0.5994,87036.0,87016.0,0.01149213]
["bitfinex","BTCUSD",1765990846385,0.5994,87036.0,87016.0,0.00161286]
["bitfinex","BTCUSD",1765990846386,0.72541,87036.0,87016.0,0.00161286]
["bitfinex","BTCUSD",1765990846739,1.0,87043.0,87026.0,0.01149081]
["bitfinex","BTCUSD",1765990846881,0.48575,87048.0,87026.0,0.01149081]
["bitfinex","BTCUSD",1765990846882,0.0907,87046.0,87026.0,0.01310367]
["bitfinex","BTCUSD",1765990847082,0.72541,87049.0,87028.0,0.01149055]
["bitfinex","BTCUSD",1765990847083,0.0907,87048.0,87028.0,0.01149055]
["bitfinex","BTCUSD",1765990847288,0.0907,87046.0,87032.0,0.22979823]
["bitfinex","BTCUSD",1765990847548,0.0907,87046.0,87032.0,0.00161286]
["bitfinex","BTCUSD",1765990847918,0.0907,87046.0,87032.0,0.01310288]
["bitfinex","BTCUSD",1765990848118,0.0907,87046.0,87033.0,0.01148989]
["bitfinex","BTCUSD",1765990848357,0.0012522,87048.0,87035.0,0.01148963]
["bitfinex","BTCUSD",1765990848573,0.0012522,87048.0,87035.0,0.00161286]
["bitfinex","BTCUSD",1765990849577,0.0012522,87048.0,87036.0,0.01351176]
["bitfinex","BTCUSD",1765990849810,0.0012522,87048.0,87035.0,0.02001286]
["bitfinex","BTCUSD",1765990849964,0.0002522,87048.0,87035.0,0.02001286]
["bitfinex","BTCUSD",1765990850350,0.001,87046.0,87035.0,0.03150249]
["bitfinex","BTCUSD",1765990850568,0.0002522,87048.0,87035.0,0.02001286]
["bitfinex","BTCUSD",1765990850776,0.0002522,87048.0,87035.0,0.03150249]
["bitfinex","BTCUSD",1765990850972,0.0012522,87048.0,87035.0,0.02001286]
["bitfinex","BTCUSD",1765990851174,0.0002522,87048.0,87037.0,0.01148936]
["bitfinex","BTCUSD",1765990851376,0.0002522,87048.0,87040.0,0.01148897]
["bitfinex","BTCUSD",1765990851377,2.2e-06,87048.0,87040.0,0.01148897]
["bitfinex","BTCUSD",1765990851586,2.2e-06,87048.0,87040.0,0.11801183]
["bitfinex","BTCUSD",1765990851898,1.21116,87058.0,87040.0,0.00161286]
["bitfinex","BTCUSD",1765990852282,1.21116,87058.0,87040.0,0.24287984]
["bitfinex","BTCUSD",1765990852526,0.72541,87058.0,87041.0,0.22977634]
["bitfinex","BTCUSD",1765990852701,1.0,87065.0,87042.0,0.0114887]
["bitfinex","BTCUSD",1765990852909,1.0,87065.0,87042.0,0.00161286]
["bitfinex","BTCUSD",1765990853536,0.01148382,87079.0,87042.0,0.00161286]
["bitfinex","BTCUSD",1765990853537,0.0184,87069.0,87045.0,0.2297659]
["bitfinex","BTCUSD",1765990853761,0.0907,87068.0,87050.0,0.01351176]
["bitfinex","BTCUSD",1765990853961,1.0,87071.0,87050.0,0.01512462]
["bitfinex","BTCUSD",1765990854320,0.00025217,87056.0,87050.0,0.01512462]
["bitfinex","BTCUSD",1765990855509,2.17e-06,87056.0,87051.0,0.01148751]
["bitfinex","BTCUSD",1765990855700,2.17e-06,87056.0,87055.0,0.01557286]
["bitfinex","BTCUSD",1765990855837,2.17e-06,87056.0,87055.0,0.00161286]
["bitfinex","BTCUSD",1765990856049,2.17e-06,87056.0,87055.0,0.01557286]
["bitfinex","BTCUSD",1765990856723,2.17e-06,87056.0,87055.0,0.24731267]
["bitfinex","BTCUSD",1765990857083,0.74381,87086.0,87062.0,0.01148606]
["bitfinex","BTCUSD",1765990857084,0.0907,87085.0,87062.0,0.01148606]
["bitfinex","BTCUSD",1765990857301,0.48575,87081.0,87062.0,0.00161286]
["bitfinex","BTCUSD",1765990857721,0.48575,87073.0,87062.0,0.00161286]
["bitfinex","BTCUSD",1765990858078,1.21116,87074.0,87062.0,0.00161286]
["bitfinex","BTCUSD",1765990858488,1.03109923,87080.0,87062.0,0.00161286]
["bitfinex","BTCUSD",1765990858688,0.48575,87076.0,87062.0,0.00161286]
["bitfinex","BTCUSD",1765990859107,0.48575,87082.0,87062.0,0.00161286]
["bitfinex","BTCUSD",1765990859309,0.48575,87082.0,87056.0,0.0184]
["bitfinex","BTCUSD",1765990859310,1.03109923,87080.0,87056.0,0.0184]
["bitfinex","BTCUSD",1765990859645,0.01148342,87082.0,87050.0,0.01351176]
["bitfinex","BTCUSD",1765990859646,1.0,87064.0,87050.0,0.01351176]
["bitfinex","BTCUSD",1765990859870,1.48575,87064.0,87050.0,0.01351176]
["bitfinex","BTCUSD",1765990860068,1.03109923,87060.0,87050.0,0.01351176]
["bitfinex","BTCUSD",1765990860186,1.30605,87060.0,87050.0,0.01351176]
["bitfinex","BTCUSD",1765990860394,0.0907,87067.0,87050.0,0.01351176]
["bitfinex","BTCUSD",1765990860395,0.1998,87066.0,87050.0,0.01351176]
["bitfinex","BTCUSD",1765990860620,0.0907,87067.0,87050.0,0.01512462]
["bitfinex","BTCUSD",1765990860837,0.001,87064.0,87050.0,0.01512462]
["bitfinex","BTCUSD",1765990861282,1.0,87085.0,87063.0,0.00161286]
["bitfinex","BTCUSD",1765990861437,1.03109923,87080.0,87063.0,0.00161286]
["bitfinex","BTCUSD",1765990861640,1.03109923,87080.0,87037.0,0.01378723]
["bitfinex","BTCUSD",1765990861641,0.01148474,87072.0,87041.0,0.0184]
["bitfinex","BTCUSD",1765990861893,1.21116,87058.0,87041.0,0.03150169]
["bitfinex","BTCUSD",1765990862103,0.48575,87072.0,87049.0,0.22975514]
["bitfinex","BTCUSD",1765990862308,0.7956,87079.0,87050.0,0.01176]
["bitfinex","BTCUSD",1765990862508,1.0,87083.0,87059.0,0.01176]
["bitfinex","BTCUSD",1765990862661,1.0,87083.0,87059.0,0.00161286]
["bitfinex","BTCUSD",1765990862662,0.72541,87082.0,87059.0,0.00161286]
["bitfinex","BTCUSD",1765990862853,0.0184,87085.0,87059.0,0.00161286]
["bitfinex","BTCUSD",1765990862854,2.13e-06,87064.0,87059.0,0.00161286]
["bitfinex","BTCUSD",1765990863673,2.13e-06,87064.0,87055.0,0.00051453]
["bitfinex","BTCUSD",1765990863807,1.0,87063.0,87055.0,0.00051453]
["bitfinex","BTCUSD",1765990864009,0.72541,87062.0,87055.0,4.53e-06]
["bitfinex","BTCUSD",1765990864348,0.48575,87057.0,87038.0,0.0184]
["bitfinex","BTCUSD",1765990864768,1.03109923,87060.0,87026.0,0.0184]
["bitfinex","BTCUSD",1765990864769,0.72541,87052.0,87026.0,0.0184]
["bitfinex","BTCUSD",1765990864938,1.48575,87039.0,87010.0,0.00052]
["bitfinex","BTCUSD",1765990865150,0.48575,87038.0,87023.0,0.01351176]
["bitfinex","BTCUSD",1765990865349,1.75650923,87040.0,87013.0,0.00161286]
["bitfinex","BTCUSD",1765990865350,1.21116,87035.0,87013.0,0.00161286]
["bitfinex","BTCUSD",1765990865691,0.0184,87044.0,87021.0,0.00052]
["bitfinex","BTCUSD",1765990865853,0.48575,87038.0,87021.0,0.00161286]
["bitfinex","BTCUSD",1765990866051,1.03109923,87040.0,87021.0,0.00161286]
["bitfinex","BTCUSD",1765990866052,1.0,87033.0,87021.0,0.00161286]
["bitfinex","BTCUSD",1765990866297,1.02666595,87033.0,87007.0,0.00052]
["bitfinex","BTCUSD",1765990866620,0.72541,87030.0,87008.0,0.01342282]
["bitfinex","BTCUSD",1765990866841,1.03109923,87020.0,86994.0,0.01201504]
["bitfinex","BTCUSD",1765990867027,1.75650923,87020.0,87001.0,0.01351176]
["bitfinex","BTCUSD",1765990867234,0.72541,87020.0,87001.0,0.01351176]
["bitfinex","BTCUSD",1765990867572,0.0184,87027.0,87006.0,0.01351176]
["bitfinex","BTCUSD",1765990867772,0.72541,87034.0,87008.0,0.00052]
["bitfinex","BTCUSD",1765990867971,0.05705904,87052.0,87008.0,0.00052]
["bitfinex","BTCUSD",1765990867972,0.0907,87036.0,87014.0,0.0114924]
["bitfinex","BTCUSD",1765990868176,1.0,87036.0,87016.0,0.24133407]
["bitfinex","BTCUSD",1765990868374,1.0,87038.0,87017.0,0.011492]
["bitfinex","BTCUSD",1765990868555,1.0,87042.0,87019.0,0.01149174]
["bitfinex","BTCUSD",1765990868747,0.0184,87041.0,87022.0,0.00052]
["bitfinex","BTCUSD",1765990868952,1.0,87050.0,87030.0,0.01149029]
["bitfinex","BTCUSD",1765990869159,1.0,87056.0,87031.0,0.22980176]
["bitfinex","BTCUSD",1765990869318,1.0,87054.0,87032.0,0.00052]
["bitfinex","BTCUSD",1765990869518,0.73323552,87053.0,87032.0,0.00161286]
["bitfinex","BTCUSD",1765990869727,0.73323552,87053.0,87032.0,0.01310288]
["bitfinex","BTCUSD",1765990869728,1.0,87051.0,87032.0,0.01310288]
["bitfinex","BTCUSD",1765990869947,0.6704,87056.0,87033.0,0.01378787]
["bitfinex","BTCUSD",1765990870303,1.23445,87062.0,87033.0,0.01378787]
["bitfinex","BTCUSD",1765990870304,1.0,87054.0,87041.0,0.01351176]
["bitfinex","BTCUSD",1765990870434,0.8126,87055.0,87041.0,0.01351176]
["bitfinex","BTCUSD",1765990870634,0.01072162,87054.0,87041.0,0.01351176]
["bitfinex","BTCUSD",1765990870869,0.00026451,87056.0,87042.0,0.19601]
["bitfinex","BTCUSD",1765990871042,4.51e-06,87056.0,87054.0,0.00052]
["bitfinex","BTCUSD",1765990871240,4.51e-06,87056.0,87047.0,0.19575]
["bitfinex","BTCUSD",1765990871467,4.51e-06,87056.0,87048.0,0.22975829]
["bitfinex","BTCUSD",1765990871638,4.51e-06,87056.0,87052.0,0.00052]
["bitfinex","BTCUSD",1765990872042,4.51e-06,87056.0,87055.0,0.01403176]
["bitfinex","BTCUSD",1765990872243,4.51e-06,87056.0,87055.0,0.01564462]
["bitfinex","BTCUSD",1765990873029,4.51e-06,87056.0,87055.0,0.01512462]
["bitfinex","BTCUSD",1765990873484,4.51e-06,87056.0,87055.0,0.01712462]
["bitfinex","BTCUSD",1765990874629,4.51e-06,87056.0,87055.0,0.01512462]
["bitfinex","BTCUSD",1765990875001,4.51e-06,87056.0,87055.0,0.01812462]
["bitfinex","BTCUSD",1765990875411,4.51e-06,87056.0,87055.0,0.21439462]
["bitfinex","BTCUSD",1765990875829,4.51e-06,87056.0,87055.0,0.20088286]
["bitfinex","BTCUSD",1765990875970,4.51e-06,87056.0,87055.0,0.00461286]
["bitfinex","BTCUSD",1765990876766,4.51e-06,87056.0,87055.0,0.20088286]
["bitfinex","BTCUSD",1765990877068,4.51e-06,87056.0,87055.0,0.21439462]
["bitfinex","BTCUSD",1765990878130,4.51e-06,87056.0,87055.0,0.00161286]
["bitfinex","BTCUSD",1765990878277,4.51e-06,87056.0,87041.0,0.01351176]
["bitfinex","BTCUSD",1765990878521,1.0907,87055.0,87023.0,0.00513]
["bitfinex","BTCUSD",1765990878756,1.03125117,87040.0,87018.0,0.01149187]
["bitfinex","BTCUSD",1765990878902,1.50759,87037.0,87013.0,0.02353]
["bitfinex","BTCUSD",1765990879111,1.20848,87037.0,87013.0,0.02353]
["bitfinex","BTCUSD",1765990879305,1.20848,87037.0,87020.0,0.01351176]
["bitfinex","BTCUSD",1765990879508,0.03070577,87065.0,87023.0,0.00513]
["bitfinex","BTCUSD",1765990879724,0.06036414,87075.0,87037.0,0.22978607]
["bitfinex","BTCUSD",1765990879725,0.002,87055.0,87037.0,0.22978607]
["bitfinex","BTCUSD",1765990879925,0.0907,87062.0,87041.0,0.01148883]
["bitfinex","BTCUSD",1765990879926,0.00760026,87057.0,87041.0,0.01148883]
["bitfinex","BTCUSD",1765990880132,0.0907,87065.0,87048.0,0.01351176]
["bitfinex","BTCUSD",1765990880326,0.0907,87072.0,87048.0,0.02499967]
["bitfinex","BTCUSD",1765990880573,0.6361,87069.0,87049.0,0.01148778]
["bitfinex","BTCUSD",1765990880783,0.3883,87073.0,87052.0,0.01148738]
["bitfinex","BTCUSD",1765990881023,1.0,87084.0,87053.0,0.19575]
["bitfinex","BTCUSD",1765990881224,1.22688,87085.0,87053.0,0.19575]
["bitfinex","BTCUSD",1765990881225,0.0907,87081.0,87055.0,0.01148699]
["bitfinex","BTCUSD",1765990881412,1.0,87084.0,87060.0,0.01148633]
["bitfinex","BTCUSD",1765990881623,0.0907,87081.0,87054.0,0.00028154]
["bitfinex","BTCUSD",1765990881841,0.0907,87079.0,87057.0,0.24121971]
["bitfinex","BTCUSD",1765990881979,1.0,87076.0,87062.0,0.01351176]
["bitfinex","BTCUSD",1765990882182,0.00161287,87076.0,87062.0,0.01351176]
["bitfinex","BTCUSD",1765990882391,0.00161287,87076.0,87053.0,0.20723725]
["bitfinex","BTCUSD",1765990882630,0.00161287,87076.0,87048.0,0.06282873]
["bitfinex","BTCUSD",1765990882840,1.53884117,87060.0,87042.0,0.03091697]
["bitfinex","BTCUSD",1765990883059,0.06238411,87075.0,87042.0,0.03091697]
["bitfinex","BTCUSD",1765990883060,0.70089,87083.0,87058.0,0.01148659]
["bitfinex","BTCUSD",1765990883254,1.0,87091.0,87064.0,0.0114858]
["bitfinex","BTCUSD",1765990883472,1.0,87091.0,87068.0,0.01148527]
["bitfinex","BTCUSD",1765990883672,0.70089,87097.0,87073.0,0.2296901]
["bitfinex","BTCUSD",1765990883900,0.80586,87095.0,87083.0,0.01148329]
["bitfinex","BTCUSD",1765990884026,0.50759,87117.0,87089.0,0.0114825]
["bitfinex","BTCUSD",1765990884027,1.0,87116.0,87089.0,0.0114825]
["bitfinex","BTCUSD",1765990884229,1.0,87116.0,87093.0,0.01148197]
["bitfinex","BTCUSD",1765990884230,0.50759,87116.0,87093.0,0.01148197]
["bitfinex","BTCUSD",1765990884457,1.0907,87115.0,87095.0,0.01148171]
["bitfinex","BTCUSD",1765990884657,1.0,87115.0,87093.0,0.00161]
["bitfinex","BTCUSD",1765990884863,1.0,87113.0,87093.0,0.01309197]
["bitfinex","BTCUSD",1765990885043,0.50759,87116.0,87093.0,0.00161]
["bitfinex","BTCUSD",1765990885044,1.0,87115.0,87093.0,0.00161]
["bitfinex","BTCUSD",1765990885245,1.0,87112.0,87093.0,0.00161]
["bitfinex","BTCUSD",1765990885848,0.70089,87111.0,87093.0,0.00161]
["bitfinex","BTCUSD",1765990886052,0.7123696,87111.0,87093.0,0.00161]
["bitfinex","BTCUSD",1765990886273,0.50759,87095.0,87075.0,0.0184]
["bitfinex","BTCUSD",1765990886473,0.50759,87089.0,87063.0,0.01351176]
["bitfinex","BTCUSD",1765990886802,1.0,87085.0,87063.0,0.02660769]
["bitfinex","BTCUSD",1765990886973,1.27927328,87100.0,87063.0,0.01512176]
["bitfinex","BTCUSD",1765990886974,0.00025213,87064.0,87063.0,0.01512176]
["bitfinex","BTCUSD",1765990887592,0.00025213,87064.0,87063.0,0.00161]
["bitfinex","BTCUSD",1765990888384,0.00025213,87064.0,87063.0,0.00361]
["bitfinex","BTCUSD",1765990888828,0.00025213,87064.0,87063.0,0.00161]
["bitfinex","BTCUSD",1765990889091,0.00025213,87064.0,87063.0,0.00361]
["bitfinex","BTCUSD",1765990889492,0.00025213,87064.0,87063.0,0.00161]
["bitfinex","BTCUSD",1765990889823,0.00025213,87064.0,87063.0,0.00461]
["bitfinex","BTCUSD",1765990890181,0.70089,87063.0,87055.0,0.00051453]
["bitfinex","BTCUSD",1765990890482,0.00025213,87064.0,87055.0,0.00051453]
["bitfinex","BTCUSD",1765990890688,0.00025213,87064.0,87049.0,0.0184]
["bitfinex","BTCUSD",1765990890886,0.70089,87063.0,87049.0,0.00161]
["bitfinex","BTCUSD",1765990891180,0.50759,87062.0,87049.0,0.00161]
["bitfinex","BTCUSD",1765990891429,0.00025213,87064.0,87049.0,0.00161]
["bitfinex","BTCUSD",1765990892133,0.00025213,87064.0,87049.0,0.00261]
["bitfinex","BTCUSD",1765990892378,0.50759,87060.0,87049.0,0.001]
["bitfinex","BTCUSD",1765990892608,1.0,87057.0,87042.0,0.0184]
["bitfinex","BTCUSD",1765990892972,1.0,87057.0,87049.0,0.001]
["bitfinex","BTCUSD",1765990893631,0.00025213,87064.0,87049.0,0.001]
["bitfinex","BTCUSD",1765990894101,1.0,87063.0,87049.0,0.001]
["bitfinex","BTCUSD",1765990894248,0.50759,87059.0,87042.0,0.0184]
["bitfinex","BTCUSD",1765990894428,0.50759,87057.0,87042.0,0.0184]
["bitfinex","BTCUSD",1765990894640,0.00025213,87064.0,87049.0,0.001]
["bitfinex","BTCUSD",1765990894839,0.00025213,87064.0,87049.0,0.01309778]
["bitfinex","BTCUSD",1765990895041,0.00025213,87064.0,87049.0,0.00161]
["bitfinex","BTCUSD",1765990896877,2.13e-06,87064.0,87052.0,0.00075]
["bitfinex","BTCUSD",1765990897071,2.13e-06,87064.0,87052.0,0.00161]
["bitfinex","BTCUSD",1765990897779,1.0,87063.0,87052.0,0.00161]
["bitfinex","BTCUSD",1765990898023,1.0,87063.0,87041.0,0.03091697]
["bitfinex","BTCUSD",1765990898024,0.428,87063.0,87041.0,0.03091697]
["bitfinex","BTCUSD",1765990898231,0.428,87063.0,87030.0,0.06157023]
["bitfinex","BTCUSD",1765990898232,1.20848,87049.0,87030.0,0.03091697]
["bitfinex","BTCUSD",1765990898429,0.01148778,87049.0,87029.0,0.03091697]
["bitfinex","BTCUSD",1765990898657,0.01148778,87049.0,87019.0,0.06322015]
["bitfinex","BTCUSD",1765990898658,0.50759,87039.0,87019.0,0.04285818]
["bitfinex","BTCUSD",1765990898871,1.0,87036.0,87019.0,0.00325992]
["bitfinex","BTCUSD",1765990899014,1.0,87039.0,87019.0,0.00325992]
["bitfinex","BTCUSD",1765990899213,0.0184,87042.0,87008.0,0.04120826]
["bitfinex","BTCUSD",1765990899214,0.50759,87029.0,87008.0,0.04120826]
["bitfinex","BTCUSD",1765990899417,1.50759,87026.0,87006.0,0.05960826]
["bitfinex","BTCUSD",1765990899642,0.50759,87023.0,87005.0,0.04120826]
["bitfinex","BTCUSD",1765990899806,0.50759,87019.0,86999.0,0.0184]
["bitfinex","BTCUSD",1765990900014,0.01149081,87026.0,86999.0,0.0184]
["bitfinex","BTCUSD",1765990900015,1.0,87017.0,86999.0,0.0184]
["bitfinex","BTCUSD",1765990900228,1.0,87017.0,86999.0,0.02001]
["bitfinex","BTCUSD",1765990900432,0.50759,87027.0,87006.0,0.01351176]
["bitfinex","BTCUSD",1765990900680,0.51246,87018.0,86999.0,0.00161]
["bitfinex","BTCUSD",1765990900889,0.51246,87012.0,86999.0,0.00161]
["bitfinex","BTCUSD",1765990901091,1.0,87011.0,86999.0,0.00161]
["bitfinex","BTCUSD",1765990901306,1.0,87006.0,86990.0,0.0184]
["bitfinex","BTCUSD",1765990901446,1.0,87005.0,86990.0,0.0184]
["bitfinex","BTCUSD",1765990901850,0.51246,87004.0,86990.0,0.0184]
["bitfinex","BTCUSD",1765990902063,0.0194,87018.0,86997.0,0.01149464]
["bitfinex","BTCUSD",1765990902258,1.0,87017.0,86997.0,0.00161]
["bitfinex","BTCUSD",1765990903304,0.0184,87018.0,86997.0,0.00161]
["bitfinex","BTCUSD",1765990903305,1.0,87015.0,86997.0,0.00161]
["bitfinex","BTCUSD",1765990903498,1.0,87011.0,86990.0,0.0184]
["bitfinex","BTCUSD",1765990903702,1.0,87017.0,86991.0,0.01351176]
["bitfinex","BTCUSD",1765990903912,0.51246,87016.0,86991.0,0.01351176]
["bitfinex","BTCUSD",1765990904113,1.0,87017.0,86992.0,0.01379437]
["bitfinex","BTCUSD",1765990904310,1.0,87017.0,86994.0,0.01351176]
["bitfinex","BTCUSD",1765990904470,1.0,87014.0,86994.0,0.01351176]
["bitfinex","BTCUSD",1765990904674,1.0,87014.0,86989.0,0.0907]
["bitfinex","BTCUSD",1765990904675,1.0,87014.0,86995.0,0.01351176]
["bitfinex","BTCUSD",1765990905122,1.0,87014.0,86995.0,0.02500667]
["bitfinex","BTCUSD",1765990905324,1.0,87015.0,86997.0,0.01149464]
["bitfinex","BTCUSD",1765990905524,1.0,87018.0,86995.0,0.02500667]
["bitfinex","BTCUSD",1765990905730,0.001,87014.0,86996.0,0.01149478]
["bitfinex","BTCUSD",1765990905902,1.0,87013.0,86998.0,0.01149451]
["bitfinex","BTCUSD",1765990906105,1.0,87017.0,87003.0,0.01149385]
["bitfinex","BTCUSD",1765990906314,1.0,87017.0,87000.0,0.01149425]
["bitfinex","BTCUSD",1765990906506,0.00161287,87018.0,87004.0,0.01149372]
["bitfinex","BTCUSD",1765990906776,0.00026468,87020.0,87009.0,0.01351176]
["bitfinex","BTCUSD",1765990907364,0.00026468,87020.0,86988.0,0.01149583]
["bitfinex","BTCUSD",1765990907365,0.001,87014.0,86988.0,0.01149583]
["bitfinex","BTCUSD",1765990907708,1.51246,87009.0,86991.0,0.01351176]
["bitfinex","BTCUSD",1765990907859,1.0,87008.0,86991.0,0.01351176]
["bitfinex","BTCUSD",1765990908036,0.00161287,87008.0,86991.0,0.01351176]
["bitfinex","BTCUSD",1765990909302,1.03125117,87001.0,86982.0,0.00141768]
["bitfinex","BTCUSD",1765990909524,1.0,86999.0,86982.0,0.00141768]
["bitfinex","BTCUSD",1765990909739,1.0,86997.0,86982.0,0.00141768]
["bitfinex","BTCUSD",1765990909948,1.0,86996.0,86982.0,0.00141768]
["bitfinex","BTCUSD",1765990910174,1.11546078,86995.0,86982.0,0.00141768]
["bitfinex","BTCUSD",1765990910384,1.11546078,86995.0,86966.0,0.01149874]
["bitfinex","BTCUSD",1765990910385,1.0,86982.0,86966.0,0.01149874]
["bitfinex","BTCUSD",1765990910602,0.0184,86995.0,86971.0,0.01149808]
["bitfinex","BTCUSD",1765990910810,0.00099064,86995.0,86971.0,0.00062223]
["bitfinex","BTCUSD",1765990911017,1.0,86994.0,86974.0,0.00025253]
["bitfinex","BTCUSD",1765990911230,1.0,86994.0,86974.0,0.01237244]
["bitfinex","BTCUSD",1765990911458,0.00099064,86995.0,86979.0,0.01351176]
["bitfinex","BTCUSD",1765990911664,0.00099064,86995.0,86979.0,0.02563101]
["bitfinex","BTCUSD",1765990911867,0.00099064,86995.0,86979.0,0.01413399]
["bitfinex","BTCUSD",1765990912006,0.00199064,86995.0,86979.0,0.01413399]
["bitfinex","BTCUSD",1765990912351,0.0907,87007.0,86983.0,0.00042]
["bitfinex","BTCUSD",1765990912562,1.0,87006.0,86984.0,0.01149636]
["bitfinex","BTCUSD",1765990912774,1.0,87006.0,86984.0,0.00062223]
["bitfinex","BTCUSD",1765990912972,1.0,87006.0,86984.0,0.01211859]
["bitfinex","BTCUSD",1765990913181,1.0,87006.0,86984.0,0.00062223]
["bitfinex","BTCUSD",1765990913408,0.51246,87011.0,86984.0,0.00062223]
["bitfinex","BTCUSD",1765990913591,0.51246,87009.0,86984.0,0.00062223]
["bitfinex","BTCUSD",1765990913820,1.39946559,87000.0,86984.0,0.00062223]
["bitfinex","BTCUSD",1765990914024,0.0184,87016.0,86984.0,0.00062223]
["bitfinex","BTCUSD",1765990914025,1.0,86995.0,86984.0,0.00062223]
["bitfinex","BTCUSD",1765990914235,0.102192,87017.0,86984.0,0.00062223]
["bitfinex","BTCUSD",1765990914236,1.0,87009.0,86985.0,0.01149623]
["bitfinex","BTCUSD",1765990914383,0.0907,87017.0,86993.0,0.24139797]
["bitfinex","BTCUSD",1765990914598,1.0,87018.0,86995.0,0.01149491]
["bitfinex","BTCUSD",1765990914812,0.02005052,87019.0,86995.0,0.01149491]
["bitfinex","BTCUSD",1765990914813,1.0,87016.0,86995.0,0.00062223]
["bitfinex","BTCUSD",1765990915030,1.0,87018.0,87000.0,0.01149425]
["bitfinex","BTCUSD",1765990915194,1.0,87018.0,87000.0,0.00062223]
["bitfinex","BTCUSD",1765990915721,1.0,87018.0,87004.0,0.01351176]
["bitfinex","BTCUSD",1765990915919,1.0,87018.0,87004.0,0.01413399]
["bitfinex","BTCUSD",1765990918118,1.0,87017.0,87004.0,0.00062223]
["bitfinex","BTCUSD",1765990918320,0.00099064,87017.0,87004.0,0.00062223]
["bitfinex","BTCUSD",1765990918518,1.0,87016.0,87004.0,0.00062223]
["bitfinex","BTCUSD",1765990918741,1.51246,87015.0,87004.0,0.00062223]
["bitfinex","BTCUSD",1765990918981,1.0,87014.0,87004.0,0.00062223]
["bitfinex","BTCUSD",1765990921019,0.00165052,87019.0,87004.0,0.00062223]
["bitfinex","BTCUSD",1765990921020,0.00165052,87019.0,87012.0,0.01351176]
["bitfinex","BTCUSD",1765990921220,0.00165052,87019.0,87012.0,0.01413399]
["bitfinex","BTCUSD",1765990921457,0.00165052,87019.0,87018.0,0.00062223]
["bitfinex","BTCUSD",1765990921649,0.00165052,87019.0,87018.0,0.23045973]
["bitfinex","BTCUSD",1765990921791,0.70387559,87050.0,87018.0,0.23045973]
["bitfinex","BTCUSD",1765990922006,0.9984,87053.0,87030.0,0.01149029]
["bitfinex","BTCUSD",1765990922241,1.0,87062.0,87030.0,0.00062223]
["bitfinex","BTCUSD",1765990922456,1.0,87067.0,87042.0,0.0114887]
["bitfinex","BTCUSD",1765990922665,1.0,87067.0,87048.0,0.01148791]
["bitfinex","BTCUSD",1765990922877,0.01148303,87085.0,87048.0,0.01148791]
["bitfinex","BTCUSD",1765990922878,1.0,87081.0,87053.0,0.01148725]
["bitfinex","BTCUSD",1765990923124,0.51246,87076.0,87053.0,0.00062223]
["bitfinex","BTCUSD",1765990923313,1.0,87075.0,87058.0,0.22973016]
["bitfinex","BTCUSD",1765990923491,1.0,87075.0,87058.0,0.00062223]
["bitfinex","BTCUSD",1765990923693,1.00099064,87075.0,87058.0,0.00062223]
["bitfinex","BTCUSD",1765990923897,0.00099064,87075.0,87058.0,0.00062223]
["bitfinex","BTCUSD",1765990924409,1.0,87074.0,87058.0,0.00062223]
["bitfinex","BTCUSD",1765990924759,1.0,87073.0,87059.0,0.01351176]
["bitfinex","BTCUSD",1765990924966,1.0,87072.0,87059.0,0.01351176]
["bitfinex","BTCUSD",1765990925183,0.00099064,87073.0,87059.0,0.02562045]
["bitfinex","BTCUSD",1765990925331,1.91192559,87090.0,87062.0,0.01148606]
["bitfinex","BTCUSD",1765990925512,0.0907,87086.0,87066.0,0.01148553]
["bitfinex","BTCUSD",1765990925717,1.0,87087.0,87070.0,0.01148501]
["bitfinex","BTCUSD",1765990925944,1.0,87099.0,87070.0,0.00062223]
["bitfinex","BTCUSD",1765990926145,0.00099064,87087.0,87070.0,0.00062223]
["bitfinex","BTCUSD",1765990926560,0.00099064,87087.0,87074.0,0.01148448]
["bitfinex","BTCUSD",1765990926737,0.00099064,87087.0,87074.0,0.00062223]
["bitfinex","BTCUSD",1765990927154,1.0,87094.0,87078.0,0.01351176]
["bitfinex","BTCUSD",1765990927334,1.0,87093.0,87078.0,0.01351176]
["bitfinex","BTCUSD",1765990927539,1.0,87092.0,87079.0,0.01148382]
["bitfinex","BTCUSD",1765990927935,1.00099064,87092.0,87078.0,0.02561794]
["bitfinex","BTCUSD",1765990928137,1.0,87091.0,87078.0,0.01413399]
["bitfinex","BTCUSD",1765990928335,0.00189107,87079.0,87075.0,0.01351176]
["bitfinex","BTCUSD",1765990928562,0.00189107,87079.0,87063.0,0.22971709]
["bitfinex","BTCUSD",1765990928563,1.0,87089.0,87074.0,0.001]
["bitfinex","BTCUSD",1765990928774,1.0,87088.0,87072.0,0.0184]
["bitfinex","BTCUSD",1765990928973,1.0,87088.0,87065.0,0.00062223]
["bitfinex","BTCUSD",1765990928974,0.00099064,87088.0,87065.0,0.00062223]
["bitfinex","BTCUSD",1765990929170,1.0,87079.0,87065.0,0.00062223]
["bitfinex","BTCUSD",1765990929345,1.0,87078.0,87065.0,0.00062223]
["bitfinex","BTCUSD",1765990929551,0.00099064,87078.0,87065.0,0.00062223]
["bitfinex","BTCUSD",1765990930091,0.00099064,87078.0,87067.0,0.0114854]
["bitfinex","BTCUSD",1765990930336,0.00099064,87078.0,87067.0,0.00062223]
["bitfinex","BTCUSD",1765990932617,0.00099064,87078.0,87072.0,0.01351176]
["bitfinex","BTCUSD",1765990932836,1.79457559,87100.0,87077.0,0.00062223]
["bitfinex","BTCUSD",1765990932838,1.0,87099.0,87077.0,0.00062223]
["bitfinex","BTCUSD",1765990933030,1.0,87100.0,87081.0,0.01148356]
["bitfinex","BTCUSD",1765990933229,1.0,87100.0,87084.0,0.01148316]
["bitfinex","BTCUSD",1765990933427,1.0,87099.0,87081.0,0.00062223]
["bitfinex","BTCUSD",1765990933812,1.0,87099.0,87087.0,0.01148277]
["bitfinex","BTCUSD",1765990934023,0.00217451,87088.0,87083.0,0.01148329]
["bitfinex","BTCUSD",1765990934233,1.0,87100.0,87085.0,0.2296602]
["bitfinex","BTCUSD",1765990934410,1.0,87100.0,87083.0,0.01210552]
["bitfinex","BTCUSD",1765990934819,1.0,87100.0,87083.0,0.00062223]
["bitfinex","BTCUSD",1765990935388,1.0,87099.0,87086.0,0.01351176]
["bitfinex","BTCUSD",1765990935574,1.0,87100.0,87087.0,0.001]
["bitfinex","BTCUSD",1765990935785,1.0,87100.0,87086.0,0.01413399]
["bitfinex","BTCUSD",1765990935786,1.0,87099.0,87086.0,0.01413399]
["bitfinex","BTCUSD",1765990936389,0.00099064,87099.0,87086.0,0.01413399]
["bitfinex","BTCUSD",1765990937963,0.00099064,87099.0,87086.0,0.00062223]
["bitfinex","BTCUSD",1765990938176,0.00099064,87099.0,87087.0,0.01351176]
["bitfinex","BTCUSD",1765990938415,0.48652,87098.0,87086.0,0.001]
["bitfinex","BTCUSD",1765990938621,1.0,87097.0,87082.0,0.0184]
["bitfinex","BTCUSD",1765990938823,1.0,87097.0,87060.0,0.22972583]
["bitfinex","BTCUSD",1765990938824,1.0,87090.0,87067.0,0.01836]
["bitfinex","BTCUSD",1765990939060,0.00099064,87090.0,87074.0,0.01351176]
["bitfinex","BTCUSD",1765990939223,0.74721064,87090.0,87074.0,0.01351176]
["bitfinex","BTCUSD",1765990939426,0.00204854,87084.0,87074.0,0.01351176]
["bitfinex","BTCUSD",1765990939634,1.0,87083.0,87061.0,0.01351176]
["bitfinex","BTCUSD",1765990939838,0.00099064,87083.0,87076.0,0.01351176]
["bitfinex","BTCUSD",1765990940211,1.70387559,87100.0,87076.0,0.01413399]
["bitfinex","BTCUSD",1765990940212,1.0,87100.0,87076.0,0.01413399]
["bitfinex","BTCUSD",1765990940415,1.0,87099.0,87078.0,0.01148395]
["bitfinex","BTCUSD",1765990940618,1.0,87099.0,87082.0,0.22966713]
["bitfinex","BTCUSD",1765990940926,1.0,87099.0,87084.0,0.01148316]
["bitfinex","BTCUSD",1765990941133,1.0,87099.0,87090.0,0.01351176]
["bitfinex","BTCUSD",1765990941496,1.0,87099.0,87084.0,0.00062223]
["bitfinex","BTCUSD",1765990941701,1.0,87099.0,87087.0,0.01148277]
["bitfinex","BTCUSD",1765990941981,1.0,87099.0,87087.0,0.00062223]
["bitfinex","BTCUSD",1765990942395,1.0,87099.0,87090.0,0.01351176]
["bitfinex","BTCUSD",1765990942534,1.0,87099.0,87087.0,0.00062223]
["bitfinex","BTCUSD",1765990942732,1.0,87099.0,87076.0,0.02499598]
["bitfinex","BTCUSD",1765990942932,1.0,87099.0,87076.0,0.01351176]
["bitfinex","BTCUSD",1765990942933,0.48652,87098.0,87076.0,0.01351176]
["bitfinex","BTCUSD",1765990943137,1.0,87099.0,87085.0,0.01148303]
["bitfinex","BTCUSD",1765990943341,1.0,87100.0,87097.0,0.01148145]
["bitfinex","BTCUSD",1765990943638,1.00099064,87100.0,87087.0,0.24113817]
["bitfinex","BTCUSD",1765990943863,1.00099064,87100.0,87087.0,0.00062223]
["bitfinex","BTCUSD",1765990944064,1.00099064,87100.0,87090.0,0.002]
["bitfinex","BTCUSD",1765990944280,1.00099064,87100.0,87087.0,0.00062223]
["bitfinex","BTCUSD",1765990944685,1.00099064,87100.0,87086.0,0.0184]
["bitfinex","BTCUSD",1765990944686,0.00099064,87088.0,87086.0,0.0154]
["bitfinex","BTCUSD",1765990945103,0.00099064,87088.0,87055.0,0.04120826]
["bitfinex","BTCUSD",1765990945104,0.00099064,87087.0,87053.0,0.04120826]
["bitfinex","BTCUSD",1765990945263,0.00099064,87087.0,87040.0,0.70323853]
["bitfinex","BTCUSD",1765990945264,0.00099064,87087.0,87069.0,0.0184]
["bitfinex","BTCUSD",1765990945463,0.00182808,87077.0,87069.0,0.02988514]
["bitfinex","BTCUSD",1765990946066,0.00182808,87077.0,87076.0,0.01413399]
["bitfinex","BTCUSD",1765990946462,1.0,87100.0,87089.0,0.0114825]
["bitfinex","BTCUSD",1765990946824,1.0,87100.0,87091.0,0.01148224]
["bitfinex","BTCUSD",1765990946976,1.0,87100.0,87091.0,0.00062223]
["bitfinex","BTCUSD",1765990947555,1.0,87100.0,87094.0,0.24111762]
["bitfinex","BTCUSD",1765990947757,1.0,87100.0,87097.0,0.01148145]
["bitfinex","BTCUSD",1765990948023,1.0,87100.0,87097.0,0.01210368]
["bitfinex","BTCUSD",1765990948256,1.0,87100.0,87097.0,0.00062223]
["bitfinex","BTCUSD",1765990949778,1.00099064,87100.0,87087.0,0.01148277]
["bitfinex","BTCUSD",1765990949980,1.00099064,87100.0,87084.0,0.0184]
["bitfinex","BTCUSD",1765990950426,1.00099064,87100.0,87097.0,0.001]
["bitfinex","BTCUSD",1765990951002,1.00099064,87100.0,87093.0,0.01148197]
["bitfinex","BTCUSD",1765990951199,0.572,87100.0,87098.0,0.22962568]
["bitfinex","BTCUSD",1765990951414,0.571,87100.0,87099.0,0.01351176]
["bitfinex","BTCUSD",1765990951839,0.6617,87100.0,87099.0,0.01351176]
["bitfinex","BTCUSD",1765990952051,0.6617,87100.0,87086.0,0.0114829]
["bitfinex","BTCUSD",1765990952052,0.0907,87099.0,87084.0,0.0184]
["bitfinex","BTCUSD",1765990952273,0.09169064,87099.0,87086.0,0.24113839]
["bitfinex","BTCUSD",1765990952485,0.09169064,87099.0,87098.0,0.001]
["bitfinex","BTCUSD",1765990953103,0.09169064,87099.0,87074.0,0.04120826]
["bitfinex","BTCUSD",1765990953322,0.09169064,87099.0,87076.0,0.01148422]
["bitfinex","BTCUSD",1765990953542,0.09169064,87099.0,87071.0,0.05960826]
["bitfinex","BTCUSD",1765990953750,0.09169064,87099.0,87071.0,0.0184]
["bitfinex","BTCUSD",1765990953969,0.0907,87096.0,87071.0,0.01902223]
["bitfinex","BTCUSD",1765990954192,0.0907,87096.0,87076.0,0.24116826]
["bitfinex","BTCUSD",1765990954402,0.0907,87092.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1765990954573,0.0907,87092.0,87080.0,0.01351176]
["bitfinex","BTCUSD",1765990954774,0.0907,87092.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1765990955071,0.0907,87092.0,87076.0,0.01413399]
["bitfinex","BTCUSD",1765990955278,0.83692,87090.0,87071.0,0.0184]
["bitfinex","BTCUSD",1765990955419,0.0907,87086.0,87075.0,0.01351176]
["bitfinex","BTCUSD",1765990955624,0.0907,87086.0,87075.0,0.01413399]
["bitfinex","BTCUSD",1765990955834,0.0907,87086.0,87075.0,0.00062223]
["bitfinex","BTCUSD",1765990956042,1.32344,87084.0,87071.0,0.0184]
["bitfinex","BTCUSD",1765990956246,0.0907,87080.0,87063.0,0.04118465]
["bitfinex","BTCUSD",1765990956418,0.0907,87079.0,87063.0,0.04118465]
["bitfinex","BTCUSD",1765990956644,0.01074735,87078.0,87063.0,0.05559]
["bitfinex","BTCUSD",1765990956879,0.48652,87085.0,87063.0,0.04180688]
["bitfinex","BTCUSD",1765990957081,0.48652,87083.0,87063.0,0.04180688]
["bitfinex","BTCUSD",1765990957259,0.01074734,87082.0,87063.0,0.05329281]
["bitfinex","BTCUSD",1765990957455,0.01074734,87081.0,87063.0,0.04180688]
["bitfinex","BTCUSD",1765990957660,0.01074734,87081.0,87062.0,0.24120689]
["bitfinex","BTCUSD",1765990957661,1.0,87072.0,87055.0,2.3e-07]
["bitfinex","BTCUSD",1765990957843,0.48652,87063.0,87055.0,2.3e-07]
["bitfinex","BTCUSD",1765990958048,0.48652,87059.0,87055.0,2.3e-07]
["bitfinex","BTCUSD",1765990958271,1.0,87060.0,87040.0,2.82e-06]
["bitfinex","BTCUSD",1765990958272,1.0,87057.0,87040.0,2.82e-06]
["bitfinex","BTCUSD",1765990958470,0.48652,87046.0,87014.0,0.0184]
["bitfinex","BTCUSD",1765990958675,0.0907,87039.0,87028.0,0.03095601]
["bitfinex","BTCUSD",1765990958877,0.01074354,87038.0,87028.0,0.00062223]
["bitfinex","BTCUSD",1765990959048,0.0907,87045.0,87028.0,0.00062223]
["bitfinex","BTCUSD",1765990959248,0.1091,87047.0,87028.0,0.00062223]
["bitfinex","BTCUSD",1765990959249,0.0907,87040.0,87028.0,0.00062223]
["bitfinex","BTCUSD",1765990959555,0.0907,87038.0,87028.0,0.00062223]
["bitfinex","BTCUSD",1765990960438,0.0907,87047.0,87028.0,0.00062223]
["bitfinex","BTCUSD",1765990960659,0.24119554,87067.0,87028.0,0.00062223]
["bitfinex","BTCUSD",1765990960660,0.70223854,87060.0,87033.0,0.01351176]
["bitfinex","BTCUSD",1765990960861,1.0,87049.0,87033.0,0.01413399]
["bitfinex","BTCUSD",1765990961062,0.002,87038.0,87027.0,0.0184]
["bitfinex","BTCUSD",1765990961262,0.0907,87033.0,87019.0,0.01351176]
["bitfinex","BTCUSD",1765990961518,0.09231064,87033.0,87020.0,0.01351176]
["bitfinex","BTCUSD",1765990962296,0.09231064,87033.0,87010.0,0.01149293]
["bitfinex","BTCUSD",1765990962500,0.0907,87032.0,87019.0,0.01351176]
["bitfinex","BTCUSD",1765990962702,0.09231064,87032.0,87019.0,0.01351176]
["bitfinex","BTCUSD",1765990963106,0.60533064,87032.0,87019.0,0.01351176]
["bitfinex","BTCUSD",1765990963310,0.60533064,87032.0,87008.0,0.24135525]
["bitfinex","BTCUSD",1765990963511,0.09231064,87032.0,87018.0,0.01351176]
["bitfinex","BTCUSD",1765990963721,0.0907,87028.0,87018.0,0.01351176]
["bitfinex","BTCUSD",1765990963897,0.0907,87028.0,87000.0,0.26961]
["bitfinex","BTCUSD",1765990963898,1.0,87023.0,87000.0,0.0184]
["bitfinex","BTCUSD",1765990964119,0.60372,87018.0,87002.0,0.01351176]
["bitfinex","BTCUSD",1765990964319,0.0907,87012.0,87000.0,0.0184]
["bitfinex","BTCUSD",1765990964555,0.0907,87012.0,86974.0,0.22995338]
["bitfinex","BTCUSD",1765990964556,0.51302,87005.0,86978.0,0.01149716]
["bitfinex","BTCUSD",1765990964767,0.0907,87002.0,86988.0,0.0184]
["bitfinex","BTCUSD",1765990964921,0.60372,86996.0,86981.0,0.01319589]
["bitfinex","BTCUSD",1765990965121,0.0907,86994.0,86981.0,0.01319589]
["bitfinex","BTCUSD",1765990965529,0.60372,86994.0,86981.0,0.01319589]
["bitfinex","BTCUSD",1765990965703,1.25524,86988.0,86974.0,0.01351176]
["bitfinex","BTCUSD",1765990965940,0.0907,86989.0,86973.0,0.0184]
["bitfinex","BTCUSD",1765990965941,0.51302,86984.0,86973.0,0.0184]
["bitfinex","BTCUSD",1765990966240,0.0907,86983.0,86973.0,0.0184]
["bitfinex","BTCUSD",1765990966443,0.0907,86983.0,86961.0,0.0004]
["bitfinex","BTCUSD",1765990966623,1.0907,86979.0,86961.0,0.0004]
["bitfinex","BTCUSD",1765990966825,0.0907,86975.0,86961.0,0.0004]
["bitfinex","BTCUSD",1765990967197,0.60372,86975.0,86961.0,0.0004]
["bitfinex","BTCUSD",1765990967466,0.0907,86975.0,86961.0,0.0004]
["bitfinex","BTCUSD",1765990967766,0.60372,86971.0,86961.0,0.0004]
["bitfinex","BTCUSD",1765990968490,0.74222,86968.0,86961.0,0.0004]
["bitfinex","BTCUSD",1765990968640,0.60372,86965.0,86954.0,0.0004]
["bitfinex","BTCUSD",1765990969315,0.60372,86965.0,86950.0,8.6e-07]
["bitfinex","BTCUSD",1765990969316,0.74222,86962.0,86950.0,8.6e-07]
["bitfinex","BTCUSD",1765990969533,0.0907,86958.0,86950.0,8.6e-07]
["bitfinex","BTCUSD",1765990969728,0.0907,86948.0,86932.0,0.0184]
["bitfinex","BTCUSD",1765990969933,0.0907,86948.0,86919.0,0.2832]
["bitfinex","BTCUSD",1765990970132,0.60372,86944.0,86922.0,0.01150456]
["bitfinex","BTCUSD",1765990970332,0.0907,86944.0,86932.0,0.01150324]
["bitfinex","BTCUSD",1765990970505,0.0184,86953.0,86931.0,0.01150337]
["bitfinex","BTCUSD",1765990970706,0.0184,86953.0,86934.0,0.01351176]
["bitfinex","BTCUSD",1765990970707,1.0,86952.0,86934.0,0.01351176]
["bitfinex","BTCUSD",1765990970931,0.001,86948.0,86934.0,0.01351176]
["bitfinex","BTCUSD",1765990971276,0.51302,86955.0,86934.0,0.01351176]
["bitfinex","BTCUSD",1765990971394,0.0184,86961.0,86934.0,0.01351176]
["bitfinex","BTCUSD",1765990971395,1.25524,86952.0,86934.0,0.01351176]
["bitfinex","BTCUSD",1765990971607,1.51302,86951.0,86934.0,0.01351176]
["bitfinex","BTCUSD",1765990971812,0.001,86953.0,86934.0,0.01316965]
["bitfinex","BTCUSD",1765990971813,1.0,86948.0,86934.0,0.01316965]
["bitfinex","BTCUSD",1765990972067,0.001,86953.0,86934.0,0.01316965]
["bitfinex","BTCUSD",1765990972265,1.0,86950.0,86934.0,0.01316965]
["bitfinex","BTCUSD",1765990972413,1.00161064,86950.0,86936.0,0.01150271]
["bitfinex","BTCUSD",1765990972620,1.0,86949.0,86936.0,0.01150271]
["bitfinex","BTCUSD",1765990972863,1.0,86949.0,86934.0,0.25473033]
["bitfinex","BTCUSD",1765990972864,0.00161064,86949.0,86934.0,0.01316965]
["bitfinex","BTCUSD",1765990973076,0.00161064,86949.0,86935.0,0.01351176]
["bitfinex","BTCUSD",1765990973321,0.00161064,86949.0,86948.0,3.92e-06]
["bitfinex","BTCUSD",1765990973875,2.25685064,86949.0,86948.0,3.92e-06]
["bitfinex","BTCUSD",1765990974406,0.05726564,86975.0,86948.0,3.92e-06]
["bitfinex","BTCUSD",1765990974407,1.0,86965.0,86948.0,3.92e-06]
["bitfinex","BTCUSD",1765990974567,1.51302,86969.0,86951.0,0.01351176]
["bitfinex","BTCUSD",1765990974740,0.0907,86966.0,86951.0,0.01351176]
["bitfinex","BTCUSD",1765990974941,0.0907,86966.0,86948.0,0.01150112]
["bitfinex","BTCUSD",1765990974942,1.0,86963.0,86948.0,0.001]
["bitfinex","BTCUSD",1765990975143,1.0,86962.0,86948.0,0.001]
["bitfinex","BTCUSD",1765990975341,1.0,86960.0,86948.0,0.001]
["bitfinex","BTCUSD",1765990975570,0.74222,86954.0,86936.0,0.01351176]
["bitfinex","BTCUSD",1765990975777,0.51302,86953.0,86936.0,0.01351176]
["bitfinex","BTCUSD",1765990975972,0.51302,86951.0,86936.0,0.01351176]
["bitfinex","BTCUSD",1765990976179,1.0,86949.0,86921.0,0.02990469]
["bitfinex","BTCUSD",1765990976376,1.0,86951.0,86924.0,0.1954]
["bitfinex","BTCUSD",1765990976574,1.0,86951.0,86927.0,0.0115039]
["bitfinex","BTCUSD",1765990976749,1.0,86951.0,86921.0,0.0184]
["bitfinex","BTCUSD",1765990976750,0.0907,86952.0,86933.0,0.01150311]
["bitfinex","BTCUSD",1765990976949,0.00161064,86954.0,86935.0,0.04438]
["bitfinex","BTCUSD",1765990977150,0.00161064,86954.0,86936.0,0.01150271]
["bitfinex","BTCUSD",1765990977488,0.0907,86963.0,86944.0,0.01351176]
["bitfinex","BTCUSD",1765990977666,0.0907,86961.0,86945.0,0.04277]
["bitfinex","BTCUSD",1765990977866,1.0,86960.0,86945.0,0.00161223]
["bitfinex","BTCUSD",1765990978290,2.03357269,86960.0,86934.0,0.06117]
["bitfinex","BTCUSD",1765990978489,0.0907,86956.0,86935.0,0.04277]
["bitfinex","BTCUSD",1765990978697,0.04793,86954.0,86935.0,0.04438223]
["bitfinex","BTCUSD",1765990978871,0.04793,86954.0,86928.0,0.01351176]
["bitfinex","BTCUSD",1765990978872,1.03357269,86950.0,86928.0,0.01351176]
["bitfinex","BTCUSD",1765990979074,0.04793,86954.0,86928.0,0.01351176]
["bitfinex","BTCUSD",1765990979075,1.0,86949.0,86932.0,0.01150324]
["bitfinex","BTCUSD",1765990979276,1.0,86969.0,86936.0,0.01150271]
["bitfinex","BTCUSD",1765990979494,1.0,86969.0,86942.0,0.01150192]
["bitfinex","BTCUSD",1765990979715,0.0184,86968.0,86944.0,0.01150165]
["bitfinex","BTCUSD",1765990979881,0.002,86954.0,86944.0,0.00161223]
["bitfinex","BTCUSD",1765990980286,1.0,86966.0,86944.0,0.00161223]
["bitfinex","BTCUSD",1765990980560,1.0,86969.0,86949.0,0.01351176]
["bitfinex","BTCUSD",1765990980852,0.001,86969.0,86949.0,0.24514371]
["bitfinex","BTCUSD",1765990981065,0.0907,86975.0,86949.0,0.00161223]
["bitfinex","BTCUSD",1765990981266,1.0,86976.0,86953.0,0.01150046]
["bitfinex","BTCUSD",1765990981461,0.0184,86977.0,86953.0,0.00161223]
["bitfinex","BTCUSD",1765990981683,0.0907,86973.0,86956.0,0.01351176]
["bitfinex","BTCUSD",1765990981862,0.0907,86975.0,86956.0,0.01351176]
["bitfinex","BTCUSD",1765990982045,0.0907,86973.0,86956.0,0.01351176]
["bitfinex","BTCUSD",1765990982250,0.0907,86973.0,86953.0,0.00161223]
["bitfinex","BTCUSD",1765990982251,1.0,86969.0,86953.0,0.00161223]
["bitfinex","BTCUSD",1765990982611,1.0,86970.0,86953.0,0.00161223]
["bitfinex","BTCUSD",1765990982835,0.001,86969.0,86953.0,0.00161223]
["bitfinex","BTCUSD",1765990983014,0.001,86969.0,86930.0,0.0115035]
["bitfinex","BTCUSD",1765990983015,1.0,86966.0,86930.0,0.0115035]
["bitfinex","BTCUSD",1765990983212,1.0,86959.0,86942.0,0.01351176]
["bitfinex","BTCUSD",1765990983413,1.25524,86963.0,86942.0,0.01351176]
["bitfinex","BTCUSD",1765990983414,1.22998775,86962.0,86942.0,0.01351176]
["bitfinex","BTCUSD",1765990983663,1.0907,86961.0,86930.0,0.00161223]
["bitfinex","BTCUSD",1765990983887,1.34594,86957.0,86930.0,0.00161223]
["bitfinex","BTCUSD",1765990984010,1.34594,86957.0,86921.0,0.0184]
["bitfinex","BTCUSD",1765990984011,0.0907,86947.0,86921.0,0.0184]
["bitfinex","BTCUSD",1765990984257,0.8051829,86944.0,86921.0,0.02001223]
["bitfinex","BTCUSD",1765990984460,1.0,86944.0,86921.0,0.02001223]
["bitfinex","BTCUSD",1765990984867,1.0,86944.0,86928.0,0.01351176]
["bitfinex","BTCUSD",1765990985070,1.0,86944.0,86928.0,0.01316835]
["bitfinex","BTCUSD",1765990986031,0.0907,86935.0,86912.0,0.0004]
["bitfinex","BTCUSD",1765990986347,0.0907,86931.0,86912.0,0.0004]
["bitfinex","BTCUSD",1765990986671,0.0907,86931.0,86921.0,0.01351176]
["bitfinex","BTCUSD",1765990986819,0.51302,86953.0,86930.0,0.00031589]
["bitfinex","BTCUSD",1765990987016,0.51302,86953.0,86921.0,0.01512399]
["bitfinex","BTCUSD",1765990987017,0.0907,86947.0,86921.0,0.00161223]
["bitfinex","BTCUSD",1765990987196,0.002,86944.0,86921.0,0.00161223]
["bitfinex","BTCUSD",1765990987400,1.0,86936.0,86921.0,0.00161223]
["bitfinex","BTCUSD",1765990988819,1.0,86936.0,86921.0,0.00361223]
["bitfinex","BTCUSD",1765990989271,1.0,86936.0,86921.0,0.00161223]
["bitfinex","BTCUSD",1765990989648,1.0,86935.0,86921.0,0.00161223]
["bitfinex","BTCUSD",1765990990071,1.0,86935.0,86912.0,0.0004]
["bitfinex","BTCUSD",1765990991059,0.0184,86937.0,86912.0,0.0004]
["bitfinex","BTCUSD",1765990991060,1.0,86936.0,86912.0,0.0004]
["bitfinex","BTCUSD",1765990991276,1.03357269,86930.0,86912.0,0.0004]
["bitfinex","BTCUSD",1765990991480,1.03357269,86930.0,86897.0,0.0184]
["bitfinex","BTCUSD",1765990991481,0.0907,86927.0,86900.0,0.01231176]
["bitfinex","BTCUSD",1765990991656,0.73353,86932.0,86900.0,0.01231176]
["bitfinex","BTCUSD",1765990991657,1.0,86945.0,86906.0,0.01351176]
["bitfinex","BTCUSD",1765990991866,0.0907,86942.0,86906.0,0.02663067]
["bitfinex","BTCUSD",1765990992081,0.0907,86938.0,86906.0,0.01512399]
["bitfinex","BTCUSD",1765990992285,1.0,86934.0,86932.0,0.0002527]
["bitfinex","BTCUSD",1765990992548,0.0907,86932.0,86906.0,0.01477669]
["bitfinex","BTCUSD",1765990992756,1.0184,86933.0,86906.0,0.01477669]
["bitfinex","BTCUSD",1765990992757,0.73353,86927.0,86906.0,0.01477669]
["bitfinex","BTCUSD",1765990992933,1.0,86934.0,86912.0,0.01150589]
["bitfinex","BTCUSD",1765990993143,0.0907,86931.0,86912.0,0.00161223]
["bitfinex","BTCUSD",1765990993325,0.0907,86931.0,86912.0,0.01311812]
["bitfinex","BTCUSD",1765990993487,0.0907,86931.0,86912.0,0.00161223]
["bitfinex","BTCUSD",1765990994077,0.0907,86929.0,86912.0,0.00161223]
["bitfinex","BTCUSD",1765990994280,1.0,86926.0,86912.0,0.00161223]
["bitfinex","BTCUSD",1765990995374,0.01073907,86925.0,86912.0,0.00161223]
["bitfinex","BTCUSD",1765990995575,0.0907,86927.0,86912.0,0.00161223]
["bitfinex","BTCUSD",1765990995774,1.01073907,86926.0,86912.0,0.00161223]
["bitfinex","BTCUSD",1765990995988,0.0907,86927.0,86893.0,0.0004]
["bitfinex","BTCUSD",1765990995989,0.0907,86921.0,86893.0,0.0004]
["bitfinex","BTCUSD",1765990996187,1.0,86909.0,86893.0,0.0004]
["bitfinex","BTCUSD",1765990996819,1.03357269,86910.0,86893.0,0.0004]
["bitfinex","BTCUSD",1765990996820,1.0,86902.0,86893.0,0.0004]
["bitfinex","BTCUSD",1765990997273,1.0,86902.0,86877.0,0.0004]
["bitfinex","BTCUSD",1765990997274,0.0115088,86890.0,86877.0,0.0004]
["bitfinex","BTCUSD",1765990997496,1.05197269,86903.0,86852.0,0.04014292]
["bitfinex","BTCUSD",1765990997497,0.0907,86876.0,86852.0,0.04014292]
["bitfinex","BTCUSD",1765990997699,1.0,86875.0,86852.0,0.00161223]
["bitfinex","BTCUSD",1765990997904,0.018,86875.0,86861.0,0.0004]
["bitfinex","BTCUSD",1765990998548,0.018,86875.0,86861.0,0.00201223]
["bitfinex","BTCUSD",1765990998756,1.0,86874.0,86850.0,0.0004]
["bitfinex","BTCUSD",1765990998973,1.0,86874.0,86850.0,0.00201223]
["bitfinex","BTCUSD",1765990999189,1.0,86872.0,86850.0,0.00201223]
["bitfinex","BTCUSD",1765990999406,1.0,86869.0,86850.0,0.00181223]
["bitfinex","BTCUSD",1765990999849,0.9998,86872.0,86850.0,0.00181223]
["bitfinex","BTCUSD",1765991000053,0.9998,86872.0,86854.0,0.01351176]
["bitfinex","BTCUSD",1765991000264,0.9996,86872.0,86854.0,0.01351176]
["bitfinex","BTCUSD",1765991000528,1.0,86883.0,86854.0,0.01512399]
["bitfinex","BTCUSD",1765991000705,0.001,86869.0,86854.0,0.01492399]
["bitfinex","BTCUSD",1765991001024,0.0184,86878.0,86854.0,0.00161223]
["bitfinex","BTCUSD",1765991001244,1.03357269,86870.0,86854.0,0.00141223]
["bitfinex","BTCUSD",1765991001425,0.0907,86879.0,86854.0,0.00141223]
["bitfinex","BTCUSD",1765991001426,0.001,86872.0,86854.0,0.00141223]
["bitfinex","BTCUSD",1765991001801,1.03357269,86870.0,86854.0,0.00141223]
["bitfinex","BTCUSD",1765991002178,0.001,86872.0,86854.0,0.00141223]
["bitfinex","BTCUSD",1765991002382,0.001,86872.0,86865.0,0.01151211]
["bitfinex","BTCUSD",1765991002565,0.001,86872.0,86865.0,0.00141223]
["bitfinex","BTCUSD",1765991003459,1.0,86879.0,86865.0,0.00141223]
["bitfinex","BTCUSD",1765991003767,0.0184,86883.0,86865.0,0.00141223]
["bitfinex","BTCUSD",1765991004323,0.0907,86885.0,86865.0,0.00141223]
["bitfinex","BTCUSD",1765991004724,0.0184,86886.0,86865.0,0.00141223]
["bitfinex","BTCUSD",1765991004725,0.001,86879.0,86865.0,0.00141223]
["bitfinex","BTCUSD",1765991005044,0.0184,86888.0,86865.0,0.00141223]
["bitfinex","BTCUSD",1765991005244,0.0907,86894.0,86865.0,0.00141223]
["bitfinex","BTCUSD",1765991005452,0.0184,86890.0,86865.0,0.00141223]
["bitfinex","BTCUSD",1765991005667,1.05197269,86890.0,86865.0,0.00141223]
["bitfinex","BTCUSD",1765991006525,0.0184,86889.0,86868.0,0.01351176]
["bitfinex","BTCUSD",1765991007155,0.0184,86889.0,86868.0,0.01492399]
["bitfinex","BTCUSD",1765991007790,0.0907,86887.0,86868.0,0.01492399]
["bitfinex","BTCUSD",1765991008334,0.52147,86889.0,86868.0,0.00141223]
["bitfinex","BTCUSD",1765991008335,0.0184,86886.0,86868.0,0.00141223]
["bitfinex","BTCUSD",1765991008692,1.03357269,86880.0,86854.0,0.01351176]
["bitfinex","BTCUSD",1765991008894,0.01150721,86902.0,86860.0,0.01151277]
["bitfinex","BTCUSD",1765991009072,0.50307,86905.0,86866.0,0.01151198]
["bitfinex","BTCUSD",1765991009073,1.0,86896.0,86866.0,0.01151198]
["bitfinex","BTCUSD",1765991009301,1.0,86894.0,86867.0,0.01151185]
["bitfinex","BTCUSD",1765991009474,1.0,86894.0,86867.0,0.00121223]
["bitfinex","BTCUSD",1765991010070,0.0184,86893.0,86867.0,0.00121223]
["bitfinex","BTCUSD",1765991011101,0.0184,86893.0,86871.0,0.01351176]
["bitfinex","BTCUSD",1765991011301,0.0184,86892.0,86871.0,0.00121223]
["bitfinex","BTCUSD",1765991011507,0.0182,86892.0,86871.0,0.00121223]
["bitfinex","BTCUSD",1765991011721,0.0907,86899.0,86871.0,0.00121223]
["bitfinex","BTCUSD",1765991012034,0.0184,86892.0,86871.0,0.00101223]
["bitfinex","BTCUSD",1765991012243,1.03357269,86881.0,86854.0,0.01351176]
["bitfinex","BTCUSD",1765991012453,0.9998,86884.0,86858.0,0.01151304]
["bitfinex","BTCUSD",1765991012601,0.9998,86884.0,86858.0,0.00081222]
["bitfinex","BTCUSD",1765991012802,0.0184,86884.0,86858.0,0.00061222]
["bitfinex","BTCUSD",1765991012998,0.01940064,86884.0,86858.0,0.00061222]
["bitfinex","BTCUSD",1765991013417,0.00100064,86884.0,86858.0,0.00061222]
["bitfinex","BTCUSD",1765991013638,0.01940064,86884.0,86858.0,0.00061222]
["bitfinex","BTCUSD",1765991013819,0.02040064,86884.0,86858.0,0.00061222]
["bitfinex","BTCUSD",1765991014017,1.0,86879.0,86858.0,0.00061222]
["bitfinex","BTCUSD",1765991014258,0.00100064,86879.0,86858.0,0.00061222]
["bitfinex","BTCUSD",1765991015411,0.1028107,86879.0,86858.0,0.00061222]
["bitfinex","BTCUSD",1765991015617,0.01071281,86878.0,86858.0,0.00061222]
["bitfinex","BTCUSD",1765991015885,0.01171345,86878.0,86858.0,0.00061222]
["bitfinex","BTCUSD",1765991016090,0.01171345,86878.0,86847.0,0.01585076]
["bitfinex","BTCUSD",1765991016575,0.01171345,86878.0,86847.0,0.02736526]
["bitfinex","BTCUSD",1765991016774,0.01171345,86878.0,86842.0,0.01151516]
["bitfinex","BTCUSD",1765991016967,0.01251345,86878.0,86855.0,0.01351176]
["bitfinex","BTCUSD",1765991017163,0.01251345,86878.0,86855.0,0.01331176]
["bitfinex","BTCUSD",1765991017398,0.00100064,86878.0,86855.0,0.01331176]
["bitfinex","BTCUSD",1765991017621,0.00200064,86878.0,86855.0,0.0248252]
["bitfinex","BTCUSD",1765991017825,0.001,86878.0,86869.0,0.01351176]
["bitfinex","BTCUSD",1765991017978,0.00061221,86878.0,86855.0,0.0248252]
["bitfinex","BTCUSD",1765991018159,0.00061221,86878.0,86869.0,0.01351176]
["bitfinex","BTCUSD",1765991018588,0.0907,86899.0,86870.0,0.02532519]
["bitfinex","BTCUSD",1765991018854,0.0184,86898.0,86869.0,0.01351176]
["bitfinex","BTCUSD",1765991019011,0.01901221,86898.0,86869.0,0.01351176]
["bitfinex","BTCUSD",1765991019362,0.01901221,86898.0,86869.0,0.01376474]
["bitfinex","BTCUSD",1765991019795,0.001,86878.0,86869.0,0.01376474]
["bitfinex","BTCUSD",1765991020200,0.0907,86894.0,86869.0,0.01376474]
["bitfinex","BTCUSD",1765991020315,0.09131221,86894.0,86869.0,0.01376474]
["bitfinex","BTCUSD",1765991020723,0.00061221,86894.0,86869.0,0.01376474]
["bitfinex","BTCUSD",1765991020924,1.03536778,86890.0,86874.0,0.01351176]
["bitfinex","BTCUSD",1765991021165,0.001,86878.0,86874.0,0.01351176]
["bitfinex","BTCUSD",1765991021325,0.00061221,86890.0,86874.0,0.01351176]
["bitfinex","BTCUSD",1765991021790,1.0,86889.0,86869.0,0.00025298]
["bitfinex","BTCUSD",1765991021960,0.50001065,86889.0,86869.0,0.00025298]
["bitfinex","BTCUSD",1765991022840,0.49901,86875.0,86869.0,0.00025298]
["bitfinex","BTCUSD",1765991023034,0.49901,86875.0,86814.0,0.10282775]
["bitfinex","BTCUSD",1765991023035,1.03536778,86860.0,86839.0,0.01256474]
["bitfinex","BTCUSD",1765991023182,0.00100065,86860.0,86839.0,0.01256474]
["bitfinex","BTCUSD",1765991023567,0.00080065,86860.0,86839.0,0.01256474]
["bitfinex","BTCUSD",1765991023879,0.00080065,86860.0,86840.0,0.01151543]
["bitfinex","BTCUSD",1765991024061,0.00080065,86860.0,86841.0,0.01151529]
["bitfinex","BTCUSD",1765991024261,0.00080065,86860.0,86842.0,0.01151516]
["bitfinex","BTCUSD",1765991024491,0.00180065,86860.0,86844.0,0.0115149]
["bitfinex","BTCUSD",1765991024697,0.00180065,86860.0,86839.0,0.01256474]
["bitfinex","BTCUSD",1765991024894,0.00080065,86860.0,86839.0,0.01256474]
["bitfinex","BTCUSD",1765991025119,0.00080065,86860.0,86839.0,0.0240803]
["bitfinex","BTCUSD",1765991025476,0.00080065,86860.0,86839.0,0.01256474]
["bitfinex","BTCUSD",1765991026570,0.00080065,86860.0,86840.0,0.01151543]
["bitfinex","BTCUSD",1765991026779,0.00080065,86860.0,86839.0,0.01256474]
["bitfinex","BTCUSD",1765991027745,0.00080065,86860.0,86836.0,0.0184]
["bitfinex","BTCUSD",1765991027746,1.03616843,86860.0,86836.0,0.0184]
["bitfinex","BTCUSD",1765991027954,0.00080065,86860.0,86836.0,0.0184]
["bitfinex","BTCUSD",1765991028171,1.03616843,86860.0,86836.0,0.0184]
["bitfinex","BTCUSD",1765991028383,1.03616843,86860.0,86829.0,0.01351176]
["bitfinex","BTCUSD",1765991028384,1.03536778,86850.0,86829.0,0.01351176]
["bitfinex","BTCUSD",1765991028603,0.00080065,86860.0,86829.0,0.02502864]
["bitfinex","BTCUSD",1765991028809,0.00080065,86860.0,86859.0,0.00031628]
["bitfinex","BTCUSD",1765991029013,0.00080065,86860.0,86859.0,0.00011628]
["bitfinex","BTCUSD",1765991030222,0.01157801,86860.0,86859.0,0.00011628]
["bitfinex","BTCUSD",1765991030417,0.00180065,86860.0,86859.0,0.00011628]
["bitfinex","BTCUSD",1765991030865,0.00060065,86860.0,86859.0,0.00011628]
["bitfinex","BTCUSD",1765991031038,0.00160065,86860.0,86859.0,0.00011628]
["bitfinex","BTCUSD",1765991031239,0.00160065,86860.0,86832.0,0.29148071]
["bitfinex","BTCUSD",1765991031481,0.00160065,86860.0,86838.0,0.0184]
["bitfinex","BTCUSD",1765991031806,0.00160065,86860.0,86838.0,0.01880001]
["bitfinex","BTCUSD",1765991031991,1.04674579,86860.0,86838.0,0.01880001]
["bitfinex","BTCUSD",1765991032164,0.01077736,86859.0,86838.0,0.01880001]
["bitfinex","BTCUSD",1765991032328,0.01077736,86858.0,86843.0,0.01351176]
["bitfinex","BTCUSD",1765991032528,0.01077736,86857.0,86845.0,0.01351176]
["bitfinex","BTCUSD",1765991032787,0.01077736,86856.0,86838.0,0.01880001]
["bitfinex","BTCUSD",1765991032992,0.01077736,86855.0,86838.0,0.01880001]
["bitfinex","BTCUSD",1765991033151,0.01077736,86854.0,86838.0,0.01880001]
["bitfinex","BTCUSD",1765991033351,0.0006122,86854.0,86838.0,0.01880001]
["bitfinex","BTCUSD",1765991033559,0.0006122,86854.0,86843.0,0.01351176]
["bitfinex","BTCUSD",1765991033942,0.0006122,86854.0,86825.0,0.14355276]
["bitfinex","BTCUSD",1765991033943,1.03536778,86853.0,86825.0,0.0907]
["bitfinex","BTCUSD",1765991034173,1.03536778,86853.0,86802.0,0.08164361]
["bitfinex","BTCUSD",1765991034174,0.01151596,86836.0,86804.0,0.0188]
["bitfinex","BTCUSD",1765991034396,1.03536778,86830.0,86804.0,0.0188]
["bitfinex","BTCUSD",1765991034611,0.01076932,86829.0,86804.0,0.0188]
["bitfinex","BTCUSD",1765991034829,0.01076932,86828.0,86804.0,0.0188]
["bitfinex","BTCUSD",1765991035042,0.00060065,86829.0,86823.0,0.01351176]
["bitfinex","BTCUSD",1765991035251,0.00060065,86829.0,86805.0,0.24391126]
["bitfinex","BTCUSD",1765991035252,0.00060065,86824.0,86805.0,0.01391]
["bitfinex","BTCUSD",1765991035490,6.5e-07,86824.0,86805.0,0.01450999]
["bitfinex","BTCUSD",1765991035909,6.5e-07,86824.0,86807.0,0.01331]
["bitfinex","BTCUSD",1765991036124,6.5e-07,86824.0,86807.0,0.01390999]
["bitfinex","BTCUSD",1765991036374,6.5e-07,86824.0,86807.0,0.01370999]
["bitfinex","BTCUSD",1765991037071,0.0907,86826.0,86807.0,0.01370999]
["bitfinex","BTCUSD",1765991037072,0.08835492,86826.0,86807.0,0.01370999]
["bitfinex","BTCUSD",1765991037279,0.001,86824.0,86807.0,0.01370999]
["bitfinex","BTCUSD",1765991037505,0.49901,86839.0,86807.0,0.01370999]
["bitfinex","BTCUSD",1765991037714,0.70682919,86830.0,86807.0,0.01370999]
["bitfinex","BTCUSD",1765991037918,0.002,86824.0,86807.0,0.01370999]
["bitfinex","BTCUSD",1765991038119,0.00041157,86824.0,86823.0,0.00113913]
["bitfinex","BTCUSD",1765991039195,0.0907,86832.0,86823.0,0.00113913]
["bitfinex","BTCUSD",1765991039414,0.70682919,86850.0,86823.0,0.00060065]
["bitfinex","BTCUSD",1765991039654,0.001,86824.0,86823.0,0.00060065]
["bitfinex","BTCUSD",1765991039863,0.0907,86839.0,86823.0,0.00060065]
["bitfinex","BTCUSD",1765991040074,0.0907,86839.0,86825.0,0.01351176]
["bitfinex","BTCUSD",1765991040280,0.0907,86839.0,86825.0,0.01411241]
["bitfinex","BTCUSD",1765991040908,0.09111157,86839.0,86825.0,0.01411241]
["bitfinex","BTCUSD",1765991041134,0.17090565,86839.0,86825.0,0.00060065]
["bitfinex","BTCUSD",1765991041334,0.09111157,86839.0,86825.0,0.00060065]
["bitfinex","BTCUSD",1765991041538,0.73554,86834.0,86804.0,0.0004]
["bitfinex","BTCUSD",1765991041748,0.0907,86819.0,86804.0,0.00100065]
["bitfinex","BTCUSD",1765991041957,0.09130065,86819.0,86804.0,0.00100065]
["bitfinex","BTCUSD",1765991042411,0.70682919,86814.0,86804.0,0.00100065]
["bitfinex","BTCUSD",1765991042620,0.00060065,86814.0,86804.0,0.00100065]
["bitfinex","BTCUSD",1765991043237,0.0907,86826.0,86804.0,0.00100065]
["bitfinex","BTCUSD",1765991043238,0.0907,86826.0,86808.0,0.01351176]
["bitfinex","BTCUSD",1765991043470,0.0907,86836.0,86808.0,0.01411241]
["bitfinex","BTCUSD",1765991043687,0.70682919,86820.0,86808.0,0.00060065]
["bitfinex","BTCUSD",1765991043900,0.70742984,86820.0,86808.0,0.00060065]
["bitfinex","BTCUSD",1765991044516,0.70742984,86820.0,86804.0,0.0004]
["bitfinex","BTCUSD",1765991045029,0.00060065,86820.0,86804.0,0.0004]
["bitfinex","BTCUSD",1765991045240,0.70742984,86820.0,86804.0,0.0004]
["bitfinex","BTCUSD",1765991045445,0.70742984,86820.0,86799.0,0.01650576]
["bitfinex","BTCUSD",1765991045804,0.0907,86832.0,86822.0,0.01151781]
["bitfinex","BTCUSD",1765991046015,0.49901,86859.0,86831.0,0.01351176]
["bitfinex","BTCUSD",1765991046220,0.70682919,86850.0,86831.0,0.01411241]
["bitfinex","BTCUSD",1765991046386,0.0907,86848.0,86831.0,0.01411241]
["bitfinex","BTCUSD",1765991046600,0.09111157,86848.0,86831.0,0.01411241]
["bitfinex","BTCUSD",1765991046796,0.70682919,86841.0,86831.0,0.00060065]
["bitfinex","BTCUSD",1765991047158,0.001,86832.0,86831.0,0.00060065]
["bitfinex","BTCUSD",1765991047381,0.70724076,86841.0,86831.0,0.00060065]
["bitfinex","BTCUSD",1765991047724,0.00041157,86832.0,86800.0,0.01152073]
["bitfinex","BTCUSD",1765991047929,0.70682919,86830.0,86807.0,0.03255241]
["bitfinex","BTCUSD",1765991048156,0.70724076,86830.0,86807.0,0.03255241]
["bitfinex","BTCUSD",1765991048361,0.70724076,86830.0,86809.0,0.01351176]
["bitfinex","BTCUSD",1765991048562,0.70724076,86830.0,86809.0,0.01411241]
["bitfinex","BTCUSD",1765991049342,0.70682919,86820.0,86809.0,0.00060065]
["bitfinex","BTCUSD",1765991049544,0.70682919,86820.0,86787.0,0.24196999]
["bitfinex","BTCUSD",1765991049545,0.70742984,86820.0,86800.0,0.01844]
["bitfinex","BTCUSD",1765991049999,0.70742984,86820.0,86796.0,0.00100065]
["bitfinex","BTCUSD",1765991050572,0.70682919,86810.0,86796.0,0.00100065]
["bitfinex","BTCUSD",1765991050774,0.70842984,86820.0,86796.0,0.00100065]
["bitfinex","BTCUSD",1765991051158,0.70742984,86820.0,86796.0,0.00100065]
["bitfinex","BTCUSD",1765991051480,0.70842984,86820.0,86811.0,0.00025324]
["bitfinex","BTCUSD",1765991052764,0.70742984,86820.0,86811.0,0.00025324]
["bitfinex","BTCUSD",1765991052946,0.00160065,86820.0,86811.0,0.00025324]
["bitfinex","BTCUSD",1765991053152,0.09230065,86820.0,86811.0,0.00025324]
["bitfinex","BTCUSD",1765991053404,0.01151834,86818.0,86811.0,0.00025324]
["bitfinex","BTCUSD",1765991053574,0.70682919,86810.0,86794.0,0.012915]
["bitfinex","BTCUSD",1765991053769,0.00016157,86810.0,86795.0,0.00025]
["bitfinex","BTCUSD",1765991053966,0.70699076,86810.0,86795.0,0.00025]
["bitfinex","BTCUSD",1765991054578,0.53294978,86810.0,86795.0,0.00085065]
["bitfinex","BTCUSD",1765991054777,1.0907,86819.0,86795.0,0.00085065]
["bitfinex","BTCUSD",1765991054995,0.09111157,86819.0,86795.0,0.00085065]
["bitfinex","BTCUSD",1765991055402,0.00041157,86819.0,86805.0,0.01152007]
["bitfinex","BTCUSD",1765991055631,0.73811,86847.0,86818.0,0.00101222]
["bitfinex","BTCUSD",1765991055845,0.0107498,86846.0,86830.0,0.01351176]
["bitfinex","BTCUSD",1765991055984,0.00041157,86847.0,86830.0,0.01452398]
["bitfinex","BTCUSD",1765991056194,0.00041157,86847.0,86830.0,0.03296398]
["bitfinex","BTCUSD",1765991056421,0.49675,86827.0,86802.0,0.0907]
["bitfinex","BTCUSD",1765991056634,0.70682919,86812.0,86786.0,0.01844]
["bitfinex","BTCUSD",1765991056845,0.70724076,86812.0,86786.0,0.01844]
["bitfinex","BTCUSD",1765991057057,0.70682919,86800.0,86781.0,0.0004]
["bitfinex","BTCUSD",1765991057269,0.70682919,86791.0,86781.0,0.0004]
["bitfinex","BTCUSD",1765991057571,0.70803049,86791.0,86781.0,0.0004]
["bitfinex","BTCUSD",1765991057772,0.70803049,86791.0,86770.0,0.0004]
["bitfinex","BTCUSD",1765991057773,0.0907,86781.0,86770.0,0.0004]
["bitfinex","BTCUSD",1765991057997,0.0012013,86771.0,86770.0,0.0004]
["bitfinex","BTCUSD",1765991058205,0.58745,86770.0,86749.0,0.04153534]
["bitfinex","BTCUSD",1765991058418,0.70682919,86760.0,86749.0,0.0002]
["bitfinex","BTCUSD",1765991058624,0.0012013,86760.0,86749.0,0.0002]
["bitfinex","BTCUSD",1765991058848,0.0008013,86760.0,86749.0,0.0002]
["bitfinex","BTCUSD",1765991059065,0.70763049,86760.0,86749.0,0.0002]
["bitfinex","BTCUSD",1765991059272,0.0907,86770.0,86749.0,0.0002]
["bitfinex","BTCUSD",1765991059273,2.2360613,86750.0,86749.0,0.0002]
["bitfinex","BTCUSD",1765991059475,2.2360613,86750.0,86729.0,0.06082194]
["bitfinex","BTCUSD",1765991059476,0.01152817,86744.0,86729.0,0.04133534]
["bitfinex","BTCUSD",1765991059700,0.01152817,86744.0,86710.0,0.0004]
["bitfinex","BTCUSD",1765991059701,0.0012013,86730.0,86710.0,0.0004]
["bitfinex","BTCUSD",1765991059900,1.23486,86756.0,86726.0,0.01153056]
["bitfinex","BTCUSD",1765991060142,0.03095386,86765.0,86726.0,0.01153056]
["bitfinex","BTCUSD",1765991060143,0.00041286,86737.0,86726.0,0.00079999]
["bitfinex","BTCUSD",1765991060335,0.00041286,86737.0,86717.0,0.01153176]
["bitfinex","BTCUSD",1765991060546,0.00041286,86737.0,86717.0,0.0012]
["bitfinex","BTCUSD",1765991060833,0.00041286,86737.0,86709.0,0.01173282]
["bitfinex","BTCUSD",1765991060834,0.73811,86723.0,86709.0,0.0002]
["bitfinex","BTCUSD",1765991061034,1.0,86718.0,86709.0,0.0002]
["bitfinex","BTCUSD",1765991061212,1.0,86716.0,86709.0,0.0002]
["bitfinex","BTCUSD",1765991061426,0.0907,86719.0,86709.0,0.0002]
["bitfinex","BTCUSD",1765991061846,0.01844,86729.0,86710.0,0.01351176]
["bitfinex","BTCUSD",1765991062050,0.70682919,86720.0,86710.0,0.0012]
["bitfinex","BTCUSD",1765991062253,1.0,86719.0,86709.0,0.0002]
["bitfinex","BTCUSD",1765991062470,0.0907,86729.0,86709.0,0.0014]
["bitfinex","BTCUSD",1765991062874,0.70682919,86720.0,86709.0,0.0014]
["bitfinex","BTCUSD",1765991063095,0.73811,86726.0,86709.0,0.0014]
["bitfinex","BTCUSD",1765991063298,0.70682919,86720.0,86709.0,0.0002]
["bitfinex","BTCUSD",1765991063639,0.0907,86736.0,86709.0,0.0014]
["bitfinex","BTCUSD",1765991063978,1.0,86728.0,86709.0,0.0014]
["bitfinex","BTCUSD",1765991064179,0.0907,86731.0,86709.0,0.0014]
["bitfinex","BTCUSD",1765991064392,0.002,86726.0,86709.0,0.01293282]
["bitfinex","BTCUSD",1765991064598,0.002,86726.0,86714.0,0.23064326]
["bitfinex","BTCUSD",1765991064724,0.002,86726.0,86725.0,0.0027251]
["bitfinex","BTCUSD",1765991064930,0.002,86726.0,86725.0,0.0039251]
["bitfinex","BTCUSD",1765991065317,0.2304854,86774.0,86725.0,0.0039251]
["bitfinex","BTCUSD",1765991065318,0.70682919,86740.0,86726.0,0.01153056]
["bitfinex","BTCUSD",1765991065634,0.01844,86763.0,86740.0,0.0115287]
["bitfinex","BTCUSD",1765991065635,0.0907,86759.0,86740.0,0.0115287]
["bitfinex","BTCUSD",1765991065839,0.09111287,86759.0,86740.0,0.0012]
["bitfinex","BTCUSD",1765991066251,0.01844,86765.0,86747.0,0.01351176]
["bitfinex","BTCUSD",1765991066463,0.70682919,86760.0,86747.0,0.01471176]
["bitfinex","BTCUSD",1765991066939,0.00041287,86765.0,86747.0,0.01471176]
["bitfinex","BTCUSD",1765991067148,0.0907,86769.0,86751.0,0.01152724]
["bitfinex","BTCUSD",1765991067368,0.002,86759.0,86751.0,0.0012]
["bitfinex","BTCUSD",1765991067609,0.002,86759.0,86734.0,0.23058914]
["bitfinex","BTCUSD",1765991067610,0.00041287,86752.0,86723.0,0.01153096]
["bitfinex","BTCUSD",1765991067819,0.00041287,86752.0,86724.0,0.01153083]
["bitfinex","BTCUSD",1765991067820,0.70682919,86743.0,86724.0,0.01153083]
["bitfinex","BTCUSD",1765991068038,0.70682919,86743.0,86733.0,0.01471176]
["bitfinex","BTCUSD",1765991068248,0.70682919,86743.0,86733.0,0.0012]
["bitfinex","BTCUSD",1765991068665,0.00041287,86752.0,86733.0,0.0012]
["bitfinex","BTCUSD",1765991068867,0.70682919,86743.0,86733.0,0.0012]
["bitfinex","BTCUSD",1765991069068,0.0907,86742.0,86717.0,0.01844]
["bitfinex","BTCUSD",1765991069269,0.70682919,86727.0,86717.0,0.01964]
["bitfinex","BTCUSD",1765991070359,0.0907,86740.0,86717.0,0.01964]
["bitfinex","BTCUSD",1765991070567,0.70682919,86730.0,86717.0,0.01964]
["bitfinex","BTCUSD",1765991070776,0.001,86727.0,86717.0,0.0012]
["bitfinex","BTCUSD",1765991070993,0.001,86727.0,86717.0,0.23183412]
["bitfinex","BTCUSD",1765991071214,0.001,86727.0,86724.0,0.01351176]
["bitfinex","BTCUSD",1765991071405,0.001,86727.0,86724.0,0.01471176]
["bitfinex","BTCUSD",1765991071624,0.001,86727.0,86726.0,0.00269338]
["bitfinex","BTCUSD",1765991071767,0.001,86727.0,86726.0,0.00389338]
["bitfinex","BTCUSD",1765991071970,0.73811,86759.0,86726.0,0.00389338]
["bitfinex","BTCUSD",1765991072173,0.73811,86759.0,86729.0,0.01351176]
["bitfinex","BTCUSD",1765991072174,0.70682919,86740.0,86729.0,0.01351176]
["bitfinex","BTCUSD",1765991072366,0.70682919,86740.0,86729.0,0.01471176]
["bitfinex","BTCUSD",1765991072565,0.70682919,86740.0,86729.0,0.0012]
["bitfinex","BTCUSD",1765991072796,0.10421176,86757.0,86729.0,0.0012]
["bitfinex","BTCUSD",1765991072993,0.70682919,86740.0,86729.0,0.0012]
["bitfinex","BTCUSD",1765991073394,0.70682919,86740.0,86729.0,0.0022]
["bitfinex","BTCUSD",1765991073578,0.70682919,86740.0,86729.0,0.0012]
["bitfinex","BTCUSD",1765991073790,0.70682919,86750.0,86730.0,0.01153003]
["bitfinex","BTCUSD",1765991073982,0.00141287,86752.0,86738.0,0.01351176]
["bitfinex","BTCUSD",1765991074189,0.70682919,86750.0,86739.0,0.01152883]
["bitfinex","BTCUSD",1765991074387,0.70682919,86750.0,86739.0,0.0012]
["bitfinex","BTCUSD",1765991074815,0.70682919,86750.0,86731.0,0.0115299]
["bitfinex","BTCUSD",1765991074816,0.70682919,86750.0,86731.0,0.01351176]
["bitfinex","BTCUSD",1765991075190,0.70682919,86741.0,86739.0,0.0012]
["bitfinex","BTCUSD",1765991075390,0.70682919,86749.0,86739.0,0.0012]
["bitfinex","BTCUSD",1765991076348,0.65682919,86749.0,86739.0,0.0012]
["bitfinex","BTCUSD",1765991076567,0.00041287,86752.0,86731.0,0.01351176]
["bitfinex","BTCUSD",1765991076726,0.70682919,86750.0,86739.0,0.001]
["bitfinex","BTCUSD",1765991077126,0.70682919,86750.0,86731.0,0.0012]
["bitfinex","BTCUSD",1765991077326,0.70682919,86741.0,86731.0,0.0012]
["bitfinex","BTCUSD",1765991077643,0.70682919,86741.0,86732.0,0.01351176]
["bitfinex","BTCUSD",1765991077844,0.00041287,86752.0,86732.0,0.01351176]
["bitfinex","BTCUSD",1765991077845,0.70682919,86742.0,86732.0,0.01351176]
["bitfinex","BTCUSD",1765991078048,0.00041287,86752.0,86740.0,0.0022494]
["bitfinex","BTCUSD",1765991078261,0.00041287,86752.0,86740.0,0.0012]
["bitfinex","BTCUSD",1765991078909,0.70682919,86750.0,86740.0,0.0012]
["bitfinex","BTCUSD",1765991079152,0.70682919,86750.0,86732.0,0.01451176]
["bitfinex","BTCUSD",1765991079300,0.00041287,86752.0,86732.0,0.01351176]
["bitfinex","BTCUSD",1765991079507,0.70682919,86742.0,86732.0,0.0012]
["bitfinex","BTCUSD",1765991079892,0.0907,86741.0,86732.0,0.0012]
["bitfinex","BTCUSD",1765991081114,0.0907,86741.0,86722.0,0.01844]
["bitfinex","BTCUSD",1765991081325,0.70682919,86732.0,86722.0,0.01844]
["bitfinex","BTCUSD",1765991081562,0.70682919,86732.0,86709.0,0.0002]
["bitfinex","BTCUSD",1765991081724,0.70682919,86720.0,86709.0,0.0014]
["bitfinex","BTCUSD",1765991081936,0.70682919,86730.0,86709.0,0.0014]
["bitfinex","BTCUSD",1765991082142,0.70682919,86720.0,86709.0,0.0002]
["bitfinex","BTCUSD",1765991082343,0.0907,86723.0,86709.0,0.0002]
["bitfinex","BTCUSD",1765991082774,0.01152897,86738.0,86709.0,0.0002]
["bitfinex","BTCUSD",1765991082775,0.70682919,86720.0,86709.0,0.0014]
["bitfinex","BTCUSD",1765991083152,0.70682919,86720.0,86709.0,0.0024]
["bitfinex","BTCUSD",1765991083294,0.70682919,86720.0,86709.0,0.0014]
["bitfinex","BTCUSD",1765991083616,0.001,86723.0,86709.0,0.0014]
["bitfinex","BTCUSD",1765991083761,0.70682919,86720.0,86709.0,0.0014]
["bitfinex","BTCUSD",1765991084369,0.02996976,86732.0,86709.0,0.0002]
["bitfinex","BTCUSD",1765991084370,0.70682919,86719.0,86709.0,0.0002]
["bitfinex","BTCUSD",1765991084562,0.60877,86717.0,86697.0,0.0001]
["bitfinex","BTCUSD",1765991084767,0.80765,86715.0,86697.0,0.0001]
["bitfinex","BTCUSD",1765991084970,0.70682919,86710.0,86697.0,0.0001]
["bitfinex","BTCUSD",1765991085206,0.70724206,86710.0,86697.0,0.0013]
["bitfinex","BTCUSD",1765991085405,0.70917168,86710.0,86697.0,0.0013]
["bitfinex","BTCUSD",1765991085608,0.00041287,86710.0,86709.0,0.00323269]
["bitfinex","BTCUSD",1765991085811,0.72719881,86720.0,86709.0,0.00323269]
["bitfinex","BTCUSD",1765991085812,0.70875881,86720.0,86709.0,0.00423269]
["bitfinex","BTCUSD",1765991085987,0.70875881,86720.0,86709.0,0.001]
["bitfinex","BTCUSD",1765991086189,0.0907,86727.0,86719.0,0.00291542]
["bitfinex","BTCUSD",1765991086810,0.51807,86723.0,86709.0,0.0014]
["bitfinex","BTCUSD",1765991087012,0.80765,86727.0,86709.0,0.0014]
["bitfinex","BTCUSD",1765991087013,0.01073193,86722.0,86709.0,0.0014]
["bitfinex","BTCUSD",1765991087187,0.70975881,86720.0,86709.0,0.0014]
["bitfinex","BTCUSD",1765991087520,0.01073193,86719.0,86709.0,0.0014]
["bitfinex","BTCUSD",1765991087937,0.70875881,86720.0,86718.0,0.00294714]
["bitfinex","BTCUSD",1765991088155,0.0907,86727.0,86709.0,0.0014]
["bitfinex","BTCUSD",1765991088314,0.70875881,86720.0,86709.0,0.0014]
["bitfinex","BTCUSD",1765991088525,0.0907,86727.0,86711.0,0.01351176]
["bitfinex","BTCUSD",1765991088725,0.5295983,86743.0,86711.0,0.01351176]
["bitfinex","BTCUSD",1765991088726,0.0107484,86726.0,86711.0,0.01491176]
["bitfinex","BTCUSD",1765991088946,0.70875881,86730.0,86719.0,0.002]
["bitfinex","BTCUSD",1765991089143,0.01074847,86729.0,86719.0,0.0014]
["bitfinex","BTCUSD",1765991089825,0.01074847,86728.0,86719.0,0.0014]
["bitfinex","BTCUSD",1765991090032,0.0907,86744.0,86725.0,0.01351176]
["bitfinex","BTCUSD",1765991090253,0.0907,86739.0,86719.0,0.0014]
["bitfinex","BTCUSD",1765991090463,0.70875881,86730.0,86719.0,0.0024]
["bitfinex","BTCUSD",1765991090667,0.0107561,86729.0,86719.0,0.0024]
["bitfinex","BTCUSD",1765991091675,0.0107561,86729.0,86719.0,0.0014]
["bitfinex","BTCUSD",1765991091872,0.0107561,86729.0,86711.0,0.01351176]
["bitfinex","BTCUSD",1765991092087,0.0107561,86729.0,86699.0,0.05001839]
["bitfinex","BTCUSD",1765991092088,1.0,86728.0,86699.0,0.05001839]
["bitfinex","BTCUSD",1765991092418,0.70875881,86720.0,86707.0,0.01351176]
["bitfinex","BTCUSD",1765991092571,0.0107561,86719.0,86707.0,0.01351176]
["bitfinex","BTCUSD",1765991092996,0.0107561,86719.0,86699.0,0.0014]
["bitfinex","BTCUSD",1765991093159,0.70875881,86720.0,86699.0,0.0014]
["bitfinex","BTCUSD",1765991093365,0.70875881,86720.0,86719.0,0.00291542]
["bitfinex","BTCUSD",1765991093622,0.0907,86728.0,86719.0,0.00291542]
["bitfinex","BTCUSD",1765991093775,0.01076277,86727.0,86699.0,0.0014]
["bitfinex","BTCUSD",1765991093982,0.0907,86728.0,86708.0,0.01351176]
["bitfinex","BTCUSD",1765991093983,0.70875881,86720.0,86708.0,0.01351176]
["bitfinex","BTCUSD",1765991094205,0.01076277,86719.0,86708.0,0.01491176]
["bitfinex","BTCUSD",1765991094403,0.70875881,86720.0,86708.0,0.01491176]
["bitfinex","BTCUSD",1765991094605,0.70875881,86720.0,86708.0,0.0014]
["bitfinex","BTCUSD",1765991094606,0.01076634,86719.0,86708.0,0.0014]
["bitfinex","BTCUSD",1765991094810,0.01844,86735.0,86709.0,0.01351176]
["bitfinex","BTCUSD",1765991095176,0.70875881,86720.0,86709.0,0.01351176]
["bitfinex","BTCUSD",1765991095384,0.70875881,86720.0,86709.0,0.01491176]
["bitfinex","BTCUSD",1765991095560,0.70875881,86720.0,86709.0,0.0014]
["bitfinex","BTCUSD",1765991095758,0.01076702,86719.0,86709.0,0.0014]
["bitfinex","BTCUSD",1765991096348,0.01076702,86719.0,86709.0,0.0024]
["bitfinex","BTCUSD",1765991096547,0.01076702,86719.0,86709.0,0.0014]
["bitfinex","BTCUSD",1765991096947,0.70875881,86730.0,86710.0,0.01351176]
["bitfinex","BTCUSD",1765991097144,0.10147357,86729.0,86710.0,0.01491176]
["bitfinex","BTCUSD",1765991097368,0.01077357,86728.0,86710.0,0.01491176]
["bitfinex","BTCUSD",1765991097781,0.01077357,86727.0,86710.0,0.01491176]
["bitfinex","BTCUSD",1765991097980,0.01077357,86726.0,86710.0,0.01491176]
["bitfinex","BTCUSD",1765991098146,0.02483437,86739.0,86710.0,0.01491176]
["bitfinex","BTCUSD",1765991098340,0.001,86730.0,86710.0,0.01491176]
["bitfinex","BTCUSD",1765991098675,0.01077922,86738.0,86710.0,0.01491176]
["bitfinex","BTCUSD",1765991098676,0.01077922,86737.0,86710.0,0.01491176]
["bitfinex","BTCUSD",1765991099016,0.01077922,86736.0,86710.0,0.01491176]
["bitfinex","BTCUSD",1765991099298,0.01077922,86735.0,86710.0,0.01491176]
["bitfinex","BTCUSD",1765991099476,0.01077922,86734.0,86710.0,0.01491176]
["bitfinex","BTCUSD",1765991099651,0.001,86730.0,86710.0,0.01491176]
["bitfinex","BTCUSD",1765991099842,0.001,86730.0,86719.0,0.00291542]
["bitfinex","BTCUSD",1765991100044,0.001,86730.0,86724.0,0.01351176]
["bitfinex","BTCUSD",1765991100264,0.001,86730.0,86729.0,0.00259823]
["bitfinex","BTCUSD",1765991100471,0.02482874,86749.0,86729.0,0.01552839]
["bitfinex","BTCUSD",1765991100672,0.06036414,86766.0,86729.0,0.01552839]
["bitfinex","BTCUSD",1765991100673,0.01078064,86748.0,86739.0,0.01351176]
["bitfinex","BTCUSD",1765991100883,0.01152485,86769.0,86724.0,0.01351176]
["bitfinex","BTCUSD",1765991100884,1.0,86746.0,86724.0,0.01351176]
["bitfinex","BTCUSD",1765991101101,1.0389174,86734.0,86724.0,0.01351176]
["bitfinex","BTCUSD",1765991101519,1.0389174,86740.0,86724.0,0.01491176]
["bitfinex","BTCUSD",1765991101719,0.00199998,86780.0,86724.0,0.01491176]
["bitfinex","BTCUSD",1765991101720,0.04939386,86758.0,86724.0,0.01491176]
["bitfinex","BTCUSD",1765991101924,0.01076912,86757.0,86737.0,0.0115291]
["bitfinex","BTCUSD",1765991102151,0.01076341,86756.0,86745.0,0.01351176]
["bitfinex","BTCUSD",1765991102359,0.01152697,86753.0,86737.0,0.0014]
["bitfinex","BTCUSD",1765991102567,0.01152697,86753.0,86720.0,0.01844]
["bitfinex","BTCUSD",1765991102568,1.0389174,86750.0,86720.0,0.01844]
["bitfinex","BTCUSD",1765991102777,0.01076248,86749.0,86724.0,0.01491176]
["bitfinex","BTCUSD",1765991103598,1.0504461,86740.0,86724.0,0.0014]
["bitfinex","BTCUSD",1765991103809,0.52883248,86739.0,86720.0,0.01844]
["bitfinex","BTCUSD",1765991104028,0.01076248,86738.0,86724.0,0.01351176]
["bitfinex","BTCUSD",1765991104231,0.0927,86749.0,86724.0,0.01491176]
["bitfinex","BTCUSD",1765991104440,0.002,86749.0,86738.0,0.01351176]
["bitfinex","BTCUSD",1765991104641,0.002,86749.0,86748.0,0.0014]
["bitfinex","BTCUSD",1765991104848,0.00278054,86766.0,86748.0,0.0014]
["bitfinex","BTCUSD",1765991105054,1.0389174,86760.0,86748.0,0.0014]
["bitfinex","BTCUSD",1765991105282,0.12706385,86769.0,86748.0,0.0014]
["bitfinex","BTCUSD",1765991105283,1.0,86765.0,86748.0,0.0014]
["bitfinex","BTCUSD",1765991105524,0.02483688,86764.0,86748.0,0.0014]
["bitfinex","BTCUSD",1765991105721,0.003,86740.0,86738.0,0.01351176]
["bitfinex","BTCUSD",1765991105956,0.71695,86763.0,86738.0,0.01351176]
["bitfinex","BTCUSD",1765991105957,0.02483761,86759.0,86738.0,0.01491176]
["bitfinex","BTCUSD",1765991106099,1.0389174,86760.0,86738.0,0.01491176]
["bitfinex","BTCUSD",1765991106299,0.71695,86759.0,86738.0,0.01491176]
["bitfinex","BTCUSD",1765991106641,1.0389174,86760.0,86738.0,0.01491176]
["bitfinex","BTCUSD",1765991107004,1.0389174,86760.0,86739.0,0.00168]
["bitfinex","BTCUSD",1765991107346,0.01152658,86756.0,86750.0,0.0002535]
["bitfinex","BTCUSD",1765991107491,1.0,86756.0,86734.0,0.01848]
["bitfinex","BTCUSD",1765991107867,0.01152711,86752.0,86734.0,0.01848]
["bitfinex","BTCUSD",1765991108017,0.51807,86751.0,86734.0,0.01848]
["bitfinex","BTCUSD",1765991108222,0.71695,86765.0,86734.0,0.02156]
["bitfinex","BTCUSD",1765991108416,1.1296174,86760.0,86738.0,0.01351176]
["bitfinex","BTCUSD",1765991108618,1.1296174,86760.0,86738.0,0.01491176]
["bitfinex","BTCUSD",1765991108619,1.0389174,86750.0,86738.0,0.01491176]
["bitfinex","BTCUSD",1765991109079,0.71695,86762.0,86738.0,0.01491176]
["bitfinex","BTCUSD",1765991109080,1.0389174,86770.0,86743.0,0.0115283]
["bitfinex","BTCUSD",1765991109275,0.98377514,86783.0,86742.0,0.23056634]
["bitfinex","BTCUSD",1765991109276,0.04127182,86782.0,86749.0,0.23194972]
["bitfinex","BTCUSD",1765991109487,0.002,86765.0,86750.0,0.02996737]
["bitfinex","BTCUSD",1765991109695,1.0389174,86780.0,86750.0,0.02996737]
["bitfinex","BTCUSD",1765991109696,0.02482274,86779.0,86764.0,0.0014]
["bitfinex","BTCUSD",1765991109911,0.0016565,86787.0,86764.0,0.0014]
["bitfinex","BTCUSD",1765991110505,1.0389174,86780.0,86764.0,0.0014]
["bitfinex","BTCUSD",1765991110683,0.48243,86779.0,86764.0,0.0014]
["bitfinex","BTCUSD",1765991110889,1.7192274,86780.0,86764.0,0.0014]
["bitfinex","BTCUSD",1765991110890,1.0389174,86780.0,86765.0,0.01351176]
["bitfinex","BTCUSD",1765991111096,1.0389174,86780.0,86765.0,0.01491176]
["bitfinex","BTCUSD",1765991111830,0.0016565,86787.0,86765.0,0.01491176]
["bitfinex","BTCUSD",1765991112031,0.0016565,86787.0,86766.0,0.01844]
["bitfinex","BTCUSD",1765991112204,0.0016565,86787.0,86768.0,0.01152498]
["bitfinex","BTCUSD",1765991112425,0.0016565,86787.0,86768.0,0.01292498]
["bitfinex","BTCUSD",1765991112626,0.0016565,86787.0,86769.0,0.01152485]
["bitfinex","BTCUSD",1765991112833,0.0016565,86787.0,86769.0,0.0014]
["bitfinex","BTCUSD",1765991113048,0.0016565,86787.0,86785.0,0.23045371]
["bitfinex","BTCUSD",1765991113281,0.05745999,86828.0,86770.0,0.05001839]
["bitfinex","BTCUSD",1765991113282,1.0389174,86820.0,86790.0,0.01152206]
["bitfinex","BTCUSD",1765991113582,0.01190788,86826.0,86797.0,0.23042102]
["bitfinex","BTCUSD",1765991113725,1.0389174,86820.0,86797.0,0.0014]
["bitfinex","BTCUSD",1765991113909,1.0389174,86830.0,86799.0,0.01152087]
["bitfinex","BTCUSD",1765991114114,1.0389174,86820.0,86807.0,0.01351176]
["bitfinex","BTCUSD",1765991114312,0.68031,86832.0,86807.0,0.01491176]
["bitfinex","BTCUSD",1765991114313,2.0389174,86830.0,86807.0,0.01491176]
["bitfinex","BTCUSD",1765991114514,0.0004,86837.0,86810.0,0.01151941]
["bitfinex","BTCUSD",1765991114750,0.0004,86837.0,86816.0,0.01151861]
["bitfinex","BTCUSD",1765991114954,0.0004,86837.0,86821.0,0.24187656]
["bitfinex","BTCUSD",1765991115248,0.0907,86830.0,86807.0,0.01351176]
["bitfinex","BTCUSD",1765991115455,0.68031,86833.0,86807.0,0.03339176]
["bitfinex","BTCUSD",1765991115868,0.001,86820.0,86807.0,0.03339176]
["bitfinex","BTCUSD",1765991116066,1.0389174,86820.0,86807.0,0.03339176]
["bitfinex","BTCUSD",1765991116271,0.0907,86818.0,86793.0,0.01848]
["bitfinex","BTCUSD",1765991116469,0.0907,86818.0,86793.0,0.01988]
["bitfinex","BTCUSD",1765991116899,0.0907,86818.0,86793.0,0.03140166]
["bitfinex","BTCUSD",1765991117054,0.48243,86840.0,86808.0,0.01351176]
["bitfinex","BTCUSD",1765991117272,0.0907,86829.0,86808.0,0.01491176]
["bitfinex","BTCUSD",1765991118192,1.0389174,86820.0,86808.0,0.0014]
["bitfinex","BTCUSD",1765991118386,0.01151874,86815.0,86772.0,0.2304877]
["bitfinex","BTCUSD",1765991118610,1.0389174,86803.0,86788.0,0.01491176]
["bitfinex","BTCUSD",1765991118954,0.0002533,86795.0,86788.0,0.01491176]
["bitfinex","BTCUSD",1765991119605,0.0002533,86795.0,86794.0,0.0014]
["bitfinex","BTCUSD",1765991120516,0.0002533,86795.0,86786.0,0.01848]
["bitfinex","BTCUSD",1765991120716,0.0002533,86795.0,86772.0,0.01848]
["bitfinex","BTCUSD",1765991120717,0.0909533,86795.0,86772.0,0.01848]
["bitfinex","BTCUSD",1765991120926,0.0909533,86795.0,86779.0,0.01351176]
["bitfinex","BTCUSD",1765991121126,0.0909533,86795.0,86784.0,0.01152286]
["bitfinex","BTCUSD",1765991121127,0.0002533,86795.0,86784.0,0.01152286]
["bitfinex","BTCUSD",1765991121297,0.0002533,86795.0,86785.0,0.24197598]
["bitfinex","BTCUSD",1765991121531,0.0002533,86795.0,86794.0,0.01351176]
["bitfinex","BTCUSD",1765991122287,0.0002533,86795.0,86794.0,0.0287376]
["bitfinex","BTCUSD",1765991122489,1.0389174,86820.0,86797.0,0.01152113]
["bitfinex","BTCUSD",1765991122844,1.0389174,86830.0,86803.0,0.01152033]
["bitfinex","BTCUSD",1765991123057,1.0389174,86830.0,86802.0,0.23040729]
["bitfinex","BTCUSD",1765991123058,0.00025328,86803.0,86800.0,0.01152073]
["bitfinex","BTCUSD",1765991123273,0.00025328,86803.0,86801.0,0.0014]
["bitfinex","BTCUSD",1765991124815,0.00025328,86803.0,86802.0,0.23180943]
["bitfinex","BTCUSD",1765991124987,0.00025328,86803.0,86802.0,0.0014]
["bitfinex","BTCUSD",1765991126476,0.00025328,86803.0,86802.0,0.0044]
["bitfinex","BTCUSD",1765991126878,0.00025328,86803.0,86802.0,0.0014]
["bitfinex","BTCUSD",1765991127078,0.00025328,86803.0,86802.0,0.0034]
["bitfinex","BTCUSD",1765991128496,0.00025328,86803.0,86802.0,0.0014]
["bitfinex","BTCUSD",1765991128634,0.00025328,86803.0,86802.0,0.0034]
["bitfinex","BTCUSD",1765991129212,0.00025328,86803.0,86802.0,0.0014]
["bitfinex","BTCUSD",1765991129344,0.00025328,86803.0,86802.0,0.0034]
["bitfinex","BTCUSD",1765991129544,0.00025328,86803.0,86802.0,0.0014]
["bitfinex","BTCUSD",1765991129954,0.00025328,86803.0,86802.0,0.001]
["bitfinex","BTCUSD",1765991130184,0.00025328,86803.0,86797.0,0.01351176]
["bitfinex","BTCUSD",1765991131144,0.00025328,86803.0,86787.0,0.01844]
["bitfinex","BTCUSD",1765991131347,0.00025328,86803.0,86795.0,0.01351176]
["bitfinex","BTCUSD",1765991131671,0.00025328,86803.0,86802.0,0.001]
["bitfinex","BTCUSD",1765991131989,0.00025328,86803.0,86787.0,0.01984]
["bitfinex","BTCUSD",1765991132193,0.00025328,86803.0,86796.0,0.01351176]
["bitfinex","BTCUSD",1765991132400,0.00025328,86803.0,86787.0,0.02084]
["bitfinex","BTCUSD",1765991132614,0.00025328,86803.0,86787.0,0.01984]
["bitfinex","BTCUSD",1765991133380,0.00025328,86803.0,86787.0,0.02084]
["bitfinex","BTCUSD",1765991133787,1.0389174,86800.0,86787.0,0.02084]
["bitfinex","BTCUSD",1765991134752,1.0389174,86800.0,86787.0,0.01844]
["bitfinex","BTCUSD",1765991135156,1.0389174,86800.0,86779.0,0.01351176]
["bitfinex","BTCUSD",1765991135366,1.0389174,86790.0,86760.0,0.01152604]
["bitfinex","BTCUSD",1765991135587,0.68056328,86803.0,86758.0,0.01318295]
["bitfinex","BTCUSD",1765991135588,1.0389174,86780.0,86766.0,0.01844]
["bitfinex","BTCUSD",1765991136199,1.16274,86779.0,86766.0,0.01844]
["bitfinex","BTCUSD",1765991136580,1.0389174,86780.0,86766.0,0.01844]
["bitfinex","BTCUSD",1765991137600,1.0389174,86780.0,86752.0,0.01351176]
["bitfinex","BTCUSD",1765991137601,1.16274,86777.0,86752.0,0.01351176]
["bitfinex","BTCUSD",1765991137862,0.68031,86770.0,86743.0,0.01844]
["bitfinex","BTCUSD",1765991137996,1.0389174,86762.0,86743.0,0.01984]
["bitfinex","BTCUSD",1765991139003,0.68031,86752.0,86743.0,0.0014]
["bitfinex","BTCUSD",1765991139203,0.68031,86749.0,86724.0,0.01351176]
["bitfinex","BTCUSD",1765991139427,1.0389174,86740.0,86724.0,0.01351176]
["bitfinex","BTCUSD",1765991139625,0.48243,86750.0,86724.0,0.01491176]
["bitfinex","BTCUSD",1765991139825,1.0,86754.0,86724.0,0.01491176]
["bitfinex","BTCUSD",1765991139826,2.2016574,86740.0,86724.0,0.0014]
["bitfinex","BTCUSD",1765991140071,0.01844,86748.0,86725.0,0.01351176]
["bitfinex","BTCUSD",1765991140271,0.01844,86748.0,86726.0,0.001]
["bitfinex","BTCUSD",1765991140495,0.01844,86748.0,86726.0,0.0014]
["bitfinex","BTCUSD",1765991140670,0.01075199,86747.0,86726.0,0.0014]
["bitfinex","BTCUSD",1765991140934,0.01075266,86746.0,86726.0,0.0014]
["bitfinex","BTCUSD",1765991141093,0.50409,86756.0,86726.0,0.0014]
["bitfinex","BTCUSD",1765991141094,0.01844,86754.0,86739.0,0.01351176]
["bitfinex","BTCUSD",1765991141303,1.0389174,86770.0,86746.0,0.0115279]
["bitfinex","BTCUSD",1765991141516,0.71498,86779.0,86746.0,0.0115279]
["bitfinex","BTCUSD",1765991141517,0.71498,86779.0,86753.0,0.01351176]
["bitfinex","BTCUSD",1765991141689,1.0389174,86770.0,86753.0,0.0014]
["bitfinex","BTCUSD",1765991141876,0.71498,86779.0,86754.0,0.23053529]
["bitfinex","BTCUSD",1765991142265,0.01807757,86793.0,86768.0,0.00133974]
["bitfinex","BTCUSD",1765991142266,1.0389174,86770.0,86768.0,0.00133974]
["bitfinex","BTCUSD",1765991142481,0.0907,86777.0,86768.0,0.00133974]
["bitfinex","BTCUSD",1765991142699,0.01073729,86776.0,86768.0,0.00133974]
["bitfinex","BTCUSD",1765991142917,0.0907,86777.0,86768.0,0.00133974]
["bitfinex","BTCUSD",1765991143138,0.003,86779.0,86768.0,0.00133974]
["bitfinex","BTCUSD",1765991143354,1.0389174,86780.0,86768.0,0.00133974]
["bitfinex","BTCUSD",1765991143788,0.002,86777.0,86768.0,0.00133974]
["bitfinex","BTCUSD",1765991143999,1.0389174,86770.0,86754.0,0.0014]
["bitfinex","BTCUSD",1765991144440,1.0389174,86770.0,86737.0,0.00134]
["bitfinex","BTCUSD",1765991144441,0.50409,86767.0,86737.0,0.00134]
["bitfinex","BTCUSD",1765991144681,1.0389174,86763.0,86742.0,0.01984]
["bitfinex","BTCUSD",1765991144910,0.50409,86767.0,86742.0,0.0014]
["bitfinex","BTCUSD",1765991145176,0.02996432,86773.0,86742.0,0.0014]
["bitfinex","BTCUSD",1765991145177,0.50409,86765.0,86742.0,0.0014]
["bitfinex","BTCUSD",1765991145411,1.0389174,86760.0,86742.0,0.0014]
["bitfinex","BTCUSD",1765991145634,1.0389174,86752.0,86742.0,0.0014]
["bitfinex","BTCUSD",1765991146504,1.0389174,86752.0,86722.0,0.24215234]
["bitfinex","BTCUSD",1765991146505,1.0389174,86736.0,86694.0,0.06122194]
["bitfinex","BTCUSD",1765991146719,1.0389174,86736.0,86707.0,0.00134]
["bitfinex","BTCUSD",1765991146932,1.0389174,86736.0,86707.0,0.00274]
["bitfinex","BTCUSD",1765991147351,1.0389174,86736.0,86710.0,0.01351176]
["bitfinex","BTCUSD",1765991147778,1.21907,86739.0,86711.0,0.00134]
["bitfinex","BTCUSD",1765991147987,1.0389174,86730.0,86711.0,0.00134]
["bitfinex","BTCUSD",1765991148648,1.0573574,86740.0,86715.0,0.0014]
["bitfinex","BTCUSD",1765991148855,0.01844,86746.0,86715.0,0.01153203]
["bitfinex","BTCUSD",1765991149066,1.0389174,86740.0,86715.0,0.00134]
["bitfinex","BTCUSD",1765991149276,0.001,86730.0,86704.0,0.00134]
["bitfinex","BTCUSD",1765991149512,1.0389174,86725.0,86706.0,0.00134]
["bitfinex","BTCUSD",1765991149937,1.0389174,86730.0,86708.0,0.00134]
["bitfinex","BTCUSD",1765991150146,1.0389174,86730.0,86703.0,0.01153362]
["bitfinex","BTCUSD",1765991150147,0.01844,86733.0,86710.0,0.00134]
["bitfinex","BTCUSD",1765991150353,0.00161287,86730.0,86711.0,0.00134]
["bitfinex","BTCUSD",1765991150613,1.04053027,86730.0,86711.0,0.00134]
["bitfinex","BTCUSD",1765991150842,1.04053027,86730.0,86708.0,0.00134]
["bitfinex","BTCUSD",1765991151295,0.24374457,86730.0,86707.0,0.01844]
["bitfinex","BTCUSD",1765991151513,0.24374457,86730.0,86699.0,0.0014]
["bitfinex","BTCUSD",1765991151514,1.0389174,86720.0,86699.0,0.0014]
["bitfinex","BTCUSD",1765991151737,1.04053027,86720.0,86699.0,0.0014]
["bitfinex","BTCUSD",1765991151967,1.02411786,86710.0,86698.0,0.01978]
["bitfinex","BTCUSD",1765991152174,0.00161287,86710.0,86698.0,0.01844]
["bitfinex","BTCUSD",1765991152381,0.00021287,86710.0,86709.0,0.00063417]
["bitfinex","BTCUSD",1765991152912,1.0389174,86720.0,86709.0,0.00063417]
["bitfinex","BTCUSD",1765991153116,1.0389174,86720.0,86709.0,0.0014]
["bitfinex","BTCUSD",1765991153327,0.10421176,86739.0,86719.0,0.00031705]
["bitfinex","BTCUSD",1765991153533,0.0907,86739.0,86719.0,0.0014]
["bitfinex","BTCUSD",1765991154351,1.0389174,86740.0,86719.0,0.0014]
["bitfinex","BTCUSD",1765991154628,0.0907,86739.0,86719.0,0.0014]
["bitfinex","BTCUSD",1765991155107,1.0389174,86730.0,86719.0,0.0014]
["bitfinex","BTCUSD",1765991155351,0.0907,86739.0,86719.0,0.0014]
["bitfinex","BTCUSD",1765991155571,1.1296174,86740.0,86719.0,0.0014]
["bitfinex","BTCUSD",1765991156001,0.0907,86740.0,86721.0,0.23062394]
["bitfinex","BTCUSD",1765991156218,0.01351176,86753.0,86726.0,0.01351176]
["bitfinex","BTCUSD",1765991156219,1.0389174,86750.0,86726.0,0.01351176]
["bitfinex","BTCUSD",1765991156430,0.50409,86752.0,86726.0,0.01491176]
["bitfinex","BTCUSD",1765991156660,1.0389174,86740.0,86726.0,0.0014]
["bitfinex","BTCUSD",1765991157600,1.0399174,86740.0,86715.0,0.01144186]
["bitfinex","BTCUSD",1765991158031,0.01844,86749.0,86716.0,0.01153189]
["bitfinex","BTCUSD",1765991158271,1.0389174,86740.0,86715.0,0.25361423]
["bitfinex","BTCUSD",1765991158512,1.0389174,86740.0,86716.0,0.01153189]
["bitfinex","BTCUSD",1765991158743,1.03883827,86740.0,86721.0,0.00025363]
["bitfinex","BTCUSD",1765991158956,1.03983827,86740.0,86721.0,0.00025363]
["bitfinex","BTCUSD",1765991159169,1.03883827,86740.0,86721.0,0.00025363]
["bitfinex","BTCUSD",1765991159380,0.7083465,86740.0,86721.0,0.00025363]
["bitfinex","BTCUSD",1765991160437,0.50409,86740.0,86721.0,0.00025363]
["bitfinex","BTCUSD",1765991160652,0.7083465,86731.0,86721.0,0.00025363]
["bitfinex","BTCUSD",1765991160901,0.0907,86742.0,86721.0,0.00025363]
["bitfinex","BTCUSD",1765991161123,0.00161287,86742.0,86726.0,0.01153056]
["bitfinex","BTCUSD",1765991161343,0.7083465,86760.0,86735.0,0.01152937]
["bitfinex","BTCUSD",1765991161587,1.44955405,86774.0,86742.0,0.24209545]
["bitfinex","BTCUSD",1765991161588,0.7083465,86770.0,86742.0,0.24209545]
["bitfinex","BTCUSD",1765991161822,0.00295319,86756.0,86745.0,0.01351176]
["bitfinex","BTCUSD",1765991162059,0.00295319,86756.0,86736.0,0.01844]
["bitfinex","BTCUSD",1765991162327,0.7083465,86780.0,86759.0,0.00386]
["bitfinex","BTCUSD",1765991162590,0.7083465,86780.0,86751.0,0.01844]
["bitfinex","BTCUSD",1765991162591,1.0,86769.0,86751.0,0.01844]
["bitfinex","BTCUSD",1765991162839,0.00161287,86769.0,86751.0,0.01844]
["bitfinex","BTCUSD",1765991163091,0.00161287,86769.0,86750.0,0.00386]
["bitfinex","BTCUSD",1765991163579,0.7083465,86760.0,86740.0,0.00386]
["bitfinex","BTCUSD",1765991163818,0.00161287,86769.0,86751.0,0.01351176]
["bitfinex","BTCUSD",1765991164056,1.0,86788.0,86753.0,0.01152697]
["bitfinex","BTCUSD",1765991164307,0.7083465,86780.0,86754.0,0.01152684]
["bitfinex","BTCUSD",1765991164548,0.0907,86779.0,86761.0,0.01152591]
["bitfinex","BTCUSD",1765991164791,0.01351176,86801.0,86761.0,0.01152591]
["bitfinex","BTCUSD",1765991164792,0.7083465,86800.0,86772.0,0.24201187]
["bitfinex","BTCUSD",1765991165031,0.7083465,86800.0,86772.0,0.00161287]
["bitfinex","BTCUSD",1765991165032,0.7083465,86790.0,86772.0,0.00161287]
["bitfinex","BTCUSD",1765991165285,0.0907,86789.0,86772.0,0.00161287]
["bitfinex","BTCUSD",1765991165536,0.01073486,86788.0,86772.0,0.00161287]
["bitfinex","BTCUSD",1765991165788,0.7083465,86790.0,86772.0,0.00161287]
["bitfinex","BTCUSD",1765991165789,0.01073661,86787.0,86772.0,0.00161287]
["bitfinex","BTCUSD",1765991166036,0.0907,86789.0,86772.0,0.00161287]
["bitfinex","BTCUSD",1765991166280,0.02226465,86788.0,86777.0,0.01351176]
["bitfinex","BTCUSD",1765991166524,0.0907,86776.0,86751.0,0.01351176]
["bitfinex","BTCUSD",1765991166751,0.0907,86769.0,86751.0,0.01512463]
["bitfinex","BTCUSD",1765991167002,0.7083465,86761.0,86751.0,0.01512463]
["bitfinex","BTCUSD",1765991167489,0.0907,86769.0,86751.0,0.01512463]
["bitfinex","BTCUSD",1765991167973,0.00025344,86764.0,86751.0,0.01512463]
["bitfinex","BTCUSD",1765991168733,0.61751055,86780.0,86755.0,0.01152671]
["bitfinex","BTCUSD",1765991168950,0.50409,86799.0,86768.0,0.01152498]
["bitfinex","BTCUSD",1765991169163,0.01074924,86798.0,86771.0,0.01152458]
["bitfinex","BTCUSD",1765991169399,0.7268265,86800.0,86775.0,0.01152405]
["bitfinex","BTCUSD",1765991169400,0.7083465,86800.0,86775.0,0.01152405]
["bitfinex","BTCUSD",1765991169607,0.7083465,86800.0,86775.0,0.00161287]
["bitfinex","BTCUSD",1765991169809,1.0,86805.0,86782.0,0.01351176]
["bitfinex","BTCUSD",1765991170030,0.7083465,86790.0,86782.0,0.01351176]
["bitfinex","BTCUSD",1765991170271,0.7083465,86792.0,86782.0,0.01351176]
["bitfinex","BTCUSD",1765991170483,0.7083465,86800.0,86782.0,0.01512463]
["bitfinex","BTCUSD",1765991170904,0.0907,86799.0,86782.0,0.01512463]
["bitfinex","BTCUSD",1765991171126,0.0937,86799.0,86782.0,0.01512463]
["bitfinex","BTCUSD",1765991171584,0.0907,86799.0,86782.0,0.01512463]
["bitfinex","BTCUSD",1765991171803,0.50113,86810.0,86782.0,0.01512463]
["bitfinex","BTCUSD",1765991171804,0.00029829,86790.0,86782.0,0.01512463]
["bitfinex","BTCUSD",1765991172028,0.00029829,86790.0,86787.0,0.24197099]
["bitfinex","BTCUSD",1765991172239,0.70744479,86810.0,86789.0,0.00161287]
["bitfinex","BTCUSD",1765991172465,0.7083465,86820.0,86793.0,0.24195432]
["bitfinex","BTCUSD",1765991172706,0.0907,86819.0,86796.0,0.01152126]
["bitfinex","BTCUSD",1765991172915,0.0907,86819.0,86803.0,0.01351176]
["bitfinex","BTCUSD",1765991173131,0.0004,86836.0,86805.0,0.23040012]
["bitfinex","BTCUSD",1765991173132,0.7083465,86830.0,86805.0,0.23040012]
["bitfinex","BTCUSD",1765991173340,0.7083465,86830.0,86805.0,0.01313294]
["bitfinex","BTCUSD",1765991173557,0.01848,86832.0,86805.0,0.01313294]
["bitfinex","BTCUSD",1765991173558,0.7083465,86820.0,86805.0,0.00161287]
["bitfinex","BTCUSD",1765991173791,0.7083465,86820.0,86788.0,0.0907]
["bitfinex","BTCUSD",1765991173792,0.74796,86816.0,86788.0,0.0907]
["bitfinex","BTCUSD",1765991174033,0.7083465,86813.0,86798.0,0.01351176]
["bitfinex","BTCUSD",1765991174255,0.7083465,86820.0,86798.0,0.01512463]
["bitfinex","BTCUSD",1765991174496,0.05001839,86847.0,86789.0,0.01848]
["bitfinex","BTCUSD",1765991174497,0.7083465,86810.0,86789.0,0.01848]
["bitfinex","BTCUSD",1765991174750,0.7083465,86810.0,86789.0,0.02009287]
["bitfinex","BTCUSD",1765991175374,0.0004,86818.0,86798.0,0.001]
["bitfinex","BTCUSD",1765991175696,0.0004,86818.0,86807.0,0.0115198]
["bitfinex","BTCUSD",1765991175894,0.0004,86818.0,86800.0,0.01152073]
["bitfinex","BTCUSD",1765991175895,0.001,86810.0,86800.0,0.01152073]
["bitfinex","BTCUSD",1765991176189,0.001,86810.0,86800.0,0.00161287]
["bitfinex","BTCUSD",1765991176709,0.0004,86818.0,86802.0,0.01152047]
["bitfinex","BTCUSD",1765991176914,0.0004,86818.0,86815.0,0.01351176]
["bitfinex","BTCUSD",1765991177114,0.0004,86818.0,86815.0,0.01512463]
["bitfinex","BTCUSD",1765991177465,0.0004,86818.0,86815.0,0.02664337]
["bitfinex","BTCUSD",1765991177644,0.0004,86818.0,86815.0,0.01512463]
["bitfinex","BTCUSD",1765991178084,0.0014,86818.0,86815.0,0.01512463]
["bitfinex","BTCUSD",1765991178578,0.0004,86818.0,86815.0,0.01512463]
["bitfinex","BTCUSD",1765991178792,0.0004,86818.0,86815.0,0.02764337]
["bitfinex","BTCUSD",1765991178966,0.0004,86818.0,86815.0,0.02664337]
["bitfinex","BTCUSD",1765991179173,0.7083465,86830.0,86817.0,0.00161287]
["bitfinex","BTCUSD",1765991179336,0.7083465,86830.0,86815.0,0.01551176]
["bitfinex","BTCUSD",1765991179543,0.7083465,86830.0,86802.0,0.01844]
["bitfinex","BTCUSD",1765991179781,0.7083465,86820.0,86802.0,0.02005287]
["bitfinex","BTCUSD",1765991180029,0.7083465,86820.0,86815.0,0.004]
["bitfinex","BTCUSD",1765991180454,0.00164631,86816.0,86815.0,0.00561287]
["bitfinex","BTCUSD",1765991181381,0.00164631,86816.0,86803.0,0.2304049]
["bitfinex","BTCUSD",1765991181382,0.00164631,86816.0,86799.0,0.0907]
["bitfinex","BTCUSD",1765991181588,0.01151649,86832.0,86800.0,0.01844]
["bitfinex","BTCUSD",1765991181589,0.7083465,86820.0,86800.0,0.01844]
["bitfinex","BTCUSD",1765991181786,1.0,86832.0,86800.0,0.02005287]
["bitfinex","BTCUSD",1765991181988,1.0,86832.0,86800.0,0.0315736]
["bitfinex","BTCUSD",1765991182138,0.7083465,86820.0,86800.0,0.02005287]
["bitfinex","BTCUSD",1765991182525,0.001,86830.0,86800.0,0.0315736]
["bitfinex","BTCUSD",1765991182732,0.7083465,86820.0,86804.0,0.0115202]
["bitfinex","BTCUSD",1765991182941,0.0907,86829.0,86804.0,0.00161287]
["bitfinex","BTCUSD",1765991183181,0.7083465,86820.0,86804.0,0.00161287]
["bitfinex","BTCUSD",1765991184585,1.24909,86825.0,86804.0,0.00161287]
["bitfinex","BTCUSD",1765991184800,0.01844,86828.0,86782.0,0.23046034]
["bitfinex","BTCUSD",1765991184801,0.7083465,86814.0,86782.0,0.23046034]
["bitfinex","BTCUSD",1765991185033,0.7083465,86800.0,86773.0,0.01844]
["bitfinex","BTCUSD",1765991185190,0.7083465,86800.0,86749.0,0.04119565]
["bitfinex","BTCUSD",1765991185191,0.7083465,86783.0,86745.0,0.00161]
["bitfinex","BTCUSD",1765991185393,0.7083465,86770.0,86755.0,0.01152671]
["bitfinex","BTCUSD",1765991185573,0.00161287,86774.0,86759.0,0.01152618]
["bitfinex","BTCUSD",1765991185779,2.87e-06,86774.0,86760.0,0.01152604]
["bitfinex","BTCUSD",1765991186105,0.7083465,86780.0,86762.0,0.01152578]
["bitfinex","BTCUSD",1765991186306,0.0907,86789.0,86765.0,0.01152538]
["bitfinex","BTCUSD",1765991186478,0.0907,86789.0,86766.0,0.01152525]
["bitfinex","BTCUSD",1765991186681,0.0907,86789.0,86767.0,0.01152511]
["bitfinex","BTCUSD",1765991186879,0.00113996,86800.0,86767.0,0.01152511]
["bitfinex","BTCUSD",1765991186880,0.7083465,86800.0,86768.0,0.01382998]
["bitfinex","BTCUSD",1765991187081,0.00025341,86772.0,86768.0,0.00161]
["bitfinex","BTCUSD",1765991187282,0.00025341,86772.0,86750.0,0.01152737]
["bitfinex","BTCUSD",1765991187531,0.00025341,86772.0,86727.0,0.06082194]
["bitfinex","BTCUSD",1765991187532,0.0907,86762.0,86735.0,0.01152937]
["bitfinex","BTCUSD",1765991187772,0.0907,86762.0,86737.0,0.01286947]
["bitfinex","BTCUSD",1765991187946,0.0907,86762.0,86737.0,0.00134037]
["bitfinex","BTCUSD",1765991188162,0.7083465,86750.0,86737.0,0.00295037]
["bitfinex","BTCUSD",1765991188731,0.7267865,86760.0,86737.0,0.00295037]
["bitfinex","BTCUSD",1765991188931,0.0907,86759.0,86737.0,0.00295037]
["bitfinex","BTCUSD",1765991189138,0.0907,86759.0,86743.0,0.0115283]
["bitfinex","BTCUSD",1765991189344,0.0907,86759.0,86743.0,0.00161]
["bitfinex","BTCUSD",1765991190407,0.01844,86763.0,86743.0,0.00161]
["bitfinex","BTCUSD",1765991190605,0.0907,86759.0,86743.0,0.00161]
["bitfinex","BTCUSD",1765991191219,0.0917,86759.0,86743.0,0.00161]
["bitfinex","BTCUSD",1765991191415,0.0907,86759.0,86743.0,0.00161]
["bitfinex","BTCUSD",1765991191621,0.7083465,86760.0,86743.0,0.00161]
["bitfinex","BTCUSD",1765991191832,0.00025341,86772.0,86759.0,0.01152618]
["bitfinex","BTCUSD",1765991192034,0.00025341,86772.0,86759.0,0.02005]
["bitfinex","BTCUSD",1765991192256,0.00025341,86772.0,86760.0,0.01152604]
["bitfinex","BTCUSD",1765991192532,0.00025341,86772.0,86770.0,0.23049412]
["bitfinex","BTCUSD",1765991192750,0.00025341,86772.0,86771.0,0.01512176]
["bitfinex","BTCUSD",1765991193396,0.00225341,86772.0,86771.0,0.01512176]
["bitfinex","BTCUSD",1765991193608,0.51264941,86810.0,86777.0,0.01152379]
["bitfinex","BTCUSD",1765991193609,0.50113,86810.0,86777.0,0.01152379]
["bitfinex","BTCUSD",1765991193828,0.0907,86799.0,86781.0,0.01152325]
["bitfinex","BTCUSD",1765991194047,0.0907,86799.0,86787.0,0.01351176]
["bitfinex","BTCUSD",1765991194444,0.0907,86799.0,86787.0,0.01512176]
["bitfinex","BTCUSD",1765991194662,0.0907,86799.0,86765.0,0.01844]
["bitfinex","BTCUSD",1765991194663,0.0907,86794.0,86765.0,0.01844]
["bitfinex","BTCUSD",1765991194878,0.0907,86794.0,86771.0,0.00161]
["bitfinex","BTCUSD",1765991195089,0.001,86772.0,86771.0,0.00561]
["bitfinex","BTCUSD",1765991195593,0.001,86772.0,86771.0,0.23610175]
["bitfinex","BTCUSD",1765991195869,0.7083465,86800.0,86772.0,0.01152445]
["bitfinex","BTCUSD",1765991196083,0.7083465,86790.0,86772.0,0.00161]
["bitfinex","BTCUSD",1765991196476,0.7083465,86790.0,86787.0,0.001]
["bitfinex","BTCUSD",1765991196629,0.7083465,86800.0,86787.0,0.001]
["bitfinex","BTCUSD",1765991197637,0.0907,86799.0,86776.0,0.01351176]
["bitfinex","BTCUSD",1765991197858,0.7083465,86800.0,86780.0,0.01152339]
["bitfinex","BTCUSD",1765991198077,0.7083465,86800.0,86780.0,0.00161]
["bitfinex","BTCUSD",1765991198818,0.0907,86810.0,86780.0,0.00161]
["bitfinex","BTCUSD",1765991198819,0.01844,86806.0,86780.0,0.00161]
["bitfinex","BTCUSD",1765991199656,0.01844,86806.0,86780.0,0.01313339]
["bitfinex","BTCUSD",1765991199859,0.01844,86806.0,86780.0,0.00161]
["bitfinex","BTCUSD",1765991200070,0.01844,86806.0,86781.0,0.01152325]
["bitfinex","BTCUSD",1765991200329,0.0907,86809.0,86781.0,0.00161]
["bitfinex","BTCUSD",1765991200853,0.0907,86810.0,86787.0,0.01152246]
["bitfinex","BTCUSD",1765991201093,0.7083465,86800.0,86787.0,0.00161]
["bitfinex","BTCUSD",1765991202003,1.19375,86815.0,86790.0,0.01351176]
["bitfinex","BTCUSD",1765991202241,0.0907,86809.0,86790.0,0.00161]
["bitfinex","BTCUSD",1765991204101,0.7083465,86800.0,86790.0,0.00161]
["bitfinex","BTCUSD",1765991204334,0.7083465,86800.0,86778.0,0.01844]
["bitfinex","BTCUSD",1765991204577,0.00028504,86781.0,86778.0,0.02005]
["bitfinex","BTCUSD",1765991204792,0.7083465,86800.0,86778.0,0.02005]
["bitfinex","BTCUSD",1765991204993,0.70317,86802.0,86778.0,0.02005]
["bitfinex","BTCUSD",1765991205223,0.7083465,86800.0,86778.0,0.02005]
["bitfinex","BTCUSD",1765991205648,0.7083465,86800.0,86778.0,0.02205]
["bitfinex","BTCUSD",1765991206198,0.7083465,86800.0,86778.0,0.02005]
["bitfinex","BTCUSD",1765991206199,0.71986723,86800.0,86778.0,0.02005]
["bitfinex","BTCUSD",1765991206425,0.70417,86802.0,86778.0,0.02005]
["bitfinex","BTCUSD",1765991206641,0.011521,86798.0,86778.0,0.02005]
["bitfinex","BTCUSD",1765991206842,0.011521,86798.0,86768.0,0.14071839]
["bitfinex","BTCUSD",1765991206843,0.01152379,86777.0,86744.0,0.01351176]
["bitfinex","BTCUSD",1765991207041,0.7083465,86770.0,86750.0,0.00161]
["bitfinex","BTCUSD",1765991207419,0.7083465,86760.0,86750.0,0.00161]
["bitfinex","BTCUSD",1765991207643,0.7083465,86770.0,86750.0,0.00161]
["bitfinex","BTCUSD",1765991207799,1.28445,86769.0,86750.0,0.00161]
["bitfinex","BTCUSD",1765991207998,0.0907,86769.0,86750.0,0.00161]
["bitfinex","BTCUSD",1765991208195,0.7083465,86780.0,86750.0,0.00161]
["bitfinex","BTCUSD",1765991208196,0.01844,86777.0,86751.0,0.025039]
["bitfinex","BTCUSD",1765991208406,0.01844,86777.0,86754.0,0.01152684]
["bitfinex","BTCUSD",1765991208584,0.7083465,86790.0,86754.0,0.23214426]
["bitfinex","BTCUSD",1765991208790,0.0907,86786.0,86760.0,0.24204616]
["bitfinex","BTCUSD",1765991209158,0.0907,86787.0,86760.0,0.00161]
["bitfinex","BTCUSD",1765991209513,0.0907,86787.0,86765.0,0.01351176]
["bitfinex","BTCUSD",1765991209514,0.01074809,86786.0,86765.0,0.01351176]
["bitfinex","BTCUSD",1765991209695,0.01074809,86786.0,86765.0,0.01512176]
["bitfinex","BTCUSD",1765991210094,0.00025337,86780.0,86765.0,0.01512176]
["bitfinex","BTCUSD",1765991210477,0.00025337,86780.0,86768.0,0.24202277]
["bitfinex","BTCUSD",1765991210658,0.00025337,86780.0,86768.0,0.00161]
["bitfinex","BTCUSD",1765991211510,0.00025337,86780.0,86768.0,0.01313498]
["bitfinex","BTCUSD",1765991211640,0.00025337,86780.0,86768.0,0.00161]
["bitfinex","BTCUSD",1765991212727,0.00025337,86780.0,86768.0,0.01313498]
["bitfinex","BTCUSD",1765991212947,0.00025337,86780.0,86769.0,0.02535467]
["bitfinex","BTCUSD",1765991213156,0.00025337,86780.0,86772.0,0.24201349]
["bitfinex","BTCUSD",1765991213507,0.00025337,86780.0,86773.0,0.23048386]
["bitfinex","BTCUSD",1765991213730,0.00025337,86780.0,86779.0,0.01351176]
["bitfinex","BTCUSD",1765991213902,0.00025337,86780.0,86779.0,0.01512176]
["bitfinex","BTCUSD",1765991214303,0.00025337,86780.0,86779.0,0.24559226]
["bitfinex","BTCUSD",1765991214740,0.00025337,86780.0,86779.0,0.26403226]
["bitfinex","BTCUSD",1765991214908,0.00025337,86780.0,86779.0,0.03356176]
["bitfinex","BTCUSD",1765991215268,0.00025337,86780.0,86779.0,0.00161]
["bitfinex","BTCUSD",1765991215476,0.00025337,86780.0,86770.0,0.01844]
["bitfinex","BTCUSD",1765991215854,0.00025337,86780.0,86770.0,0.02005]
["bitfinex","BTCUSD",1765991216023,0.00025337,86780.0,86779.0,0.004]
["bitfinex","BTCUSD",1765991216224,0.00025337,86780.0,86770.0,0.02005]
["bitfinex","BTCUSD",1765991216624,0.00025337,86780.0,86779.0,0.003]
["bitfinex","BTCUSD",1765991216840,0.00025337,86780.0,86770.0,0.02005]
["bitfinex","BTCUSD",1765991217838,0.70859987,86780.0,86770.0,0.02005]
["bitfinex","BTCUSD",1765991218044,0.70859987,86780.0,86751.0,0.01351176]
["bitfinex","BTCUSD",1765991218045,0.70859987,86780.0,86751.0,0.05470741]
["bitfinex","BTCUSD",1765991218273,0.7083465,86761.0,86751.0,0.02005]
["bitfinex","BTCUSD",1765991219273,0.0907,86769.0,86751.0,0.02005]
["bitfinex","BTCUSD",1765991219476,0.0907,86769.0,86751.0,0.02205]
["bitfinex","BTCUSD",1765991219629,0.0907,86769.0,86751.0,0.02005]
["bitfinex","BTCUSD",1765991219831,0.7083465,86761.0,86751.0,0.02005]
["bitfinex","BTCUSD",1765991219997,0.7083465,86761.0,86751.0,0.02205]
["bitfinex","BTCUSD",1765991220204,1.9020965,86761.0,86751.0,0.002]
["bitfinex","BTCUSD",1765991220869,1.9020965,86761.0,86727.0,0.01153043]
["bitfinex","BTCUSD",1765991220870,0.70317,86749.0,86745.0,2.1e-07]
["bitfinex","BTCUSD",1765991221022,0.0907,86754.0,86745.0,2.1e-07]
["bitfinex","BTCUSD",1765991221225,0.7083465,86755.0,86745.0,2.1e-07]
["bitfinex","BTCUSD",1765991221226,0.0907,86752.0,86745.0,2.1e-07]
["bitfinex","BTCUSD",1765991221627,0.0907,86752.0,86751.0,0.001]
["bitfinex","BTCUSD",1765991221835,0.01844,86777.0,86751.0,0.00261]
["bitfinex","BTCUSD",1765991222064,1.03866387,86770.0,86751.0,0.00161]
["bitfinex","BTCUSD",1765991222269,0.01844,86777.0,86745.0,2.1e-07]
["bitfinex","BTCUSD",1765991222270,0.001,86754.0,86745.0,2.1e-07]
["bitfinex","BTCUSD",1765991222603,0.49058,86754.0,86745.0,2.1e-07]
["bitfinex","BTCUSD",1765991222958,1.19375,86749.0,86745.0,2.1e-07]
["bitfinex","BTCUSD",1765991223961,1.19375,86749.0,86717.0,0.23083356]
["bitfinex","BTCUSD",1765991223962,0.0907,86742.0,86717.0,0.0002]
["bitfinex","BTCUSD",1765991224165,0.0907,86739.0,86717.0,0.00181]
["bitfinex","BTCUSD",1765991224614,0.0907,86739.0,86718.0,0.002]
["bitfinex","BTCUSD",1765991224772,0.0907,86739.0,86723.0,0.01153096]
["bitfinex","BTCUSD",1765991224972,0.70317,86753.0,86717.0,0.0002]
["bitfinex","BTCUSD",1765991224973,0.01844,86759.0,86738.0,0.00161]
["bitfinex","BTCUSD",1765991225235,0.23050027,86768.0,86738.0,0.00161]
["bitfinex","BTCUSD",1765991225236,0.49058,86774.0,86740.0,0.0115287]
["bitfinex","BTCUSD",1765991225390,0.49058,86774.0,86733.0,0.01844]
["bitfinex","BTCUSD",1765991225391,0.49058,86774.0,86753.0,0.00161]
["bitfinex","BTCUSD",1765991225610,1.03866387,86760.0,86740.0,0.00161]
["bitfinex","BTCUSD",1765991225814,0.002,86742.0,86740.0,0.00161]
["bitfinex","BTCUSD",1765991226167,0.70317,86758.0,86740.0,0.00161]
["bitfinex","BTCUSD",1765991226371,0.001,86754.0,86740.0,0.00161]
["bitfinex","BTCUSD",1765991226580,1.03866387,86750.0,86740.0,0.00161]
["bitfinex","BTCUSD",1765991226808,0.49158,86754.0,86740.0,0.00161]
["bitfinex","BTCUSD",1765991227020,0.49158,86754.0,86730.0,0.01844]
["bitfinex","BTCUSD",1765991227239,0.0907,86753.0,86730.0,0.02005]
["bitfinex","BTCUSD",1765991227820,0.0907,86753.0,86731.0,0.0115299]
["bitfinex","BTCUSD",1765991228168,0.0907,86753.0,86732.0,0.01152976]
["bitfinex","BTCUSD",1765991228340,0.01844,86768.0,86742.0,0.01152844]
["bitfinex","BTCUSD",1765991228544,0.002,86753.0,86744.0,0.23056312]
["bitfinex","BTCUSD",1765991228681,0.002,86753.0,86744.0,0.00161]
["bitfinex","BTCUSD",1765991228890,0.0907,86769.0,86747.0,0.01152777]
["bitfinex","BTCUSD",1765991229158,1.03866387,86780.0,86755.0,0.01152671]
["bitfinex","BTCUSD",1765991229370,1.0,86789.0,86757.0,0.01351176]
["bitfinex","BTCUSD",1765991229605,0.00134,86772.0,86757.0,0.01512176]
["bitfinex","BTCUSD",1765991229780,0.00134,86772.0,86757.0,0.257177]
["bitfinex","BTCUSD",1765991229984,0.00134,86772.0,86758.0,0.01152631]
["bitfinex","BTCUSD",1765991230206,0.00134,86772.0,86757.0,0.0266482]
["bitfinex","BTCUSD",1765991230207,0.00134,86772.0,86771.0,0.00161]
["bitfinex","BTCUSD",1765991231170,0.00134,86772.0,86771.0,0.0154395]
["bitfinex","BTCUSD",1765991231387,1.03759937,86810.0,86781.0,0.00386]
["bitfinex","BTCUSD",1765991231612,0.01074628,86809.0,86781.0,0.00547]
["bitfinex","BTCUSD",1765991231847,0.0115198,86807.0,86781.0,0.00547]
["bitfinex","BTCUSD",1765991232020,0.0907,86799.0,86781.0,0.00161]
["bitfinex","BTCUSD",1765991232186,1.03759937,86800.0,86781.0,0.00161]
["bitfinex","BTCUSD",1765991232609,1.04059937,86810.0,86782.0,0.00386]
["bitfinex","BTCUSD",1765991232960,0.01151967,86808.0,86782.0,0.00547]
["bitfinex","BTCUSD",1765991233200,0.58499,86808.0,86782.0,0.00547]
["bitfinex","BTCUSD",1765991233414,0.0907,86808.0,86791.0,0.01351176]
["bitfinex","BTCUSD",1765991233616,0.003,86810.0,86792.0,0.00386]
["bitfinex","BTCUSD",1765991233768,1.03759937,86810.0,86787.0,0.01351176]
["bitfinex","BTCUSD",1765991233970,1.03759937,86810.0,86787.0,0.01512176]
["bitfinex","BTCUSD",1765991234171,1.03759937,86800.0,86787.0,0.00161]
["bitfinex","BTCUSD",1765991234383,0.73622997,86799.0,86780.0,0.00144]
["bitfinex","BTCUSD",1765991234588,0.49429,86799.0,86780.0,0.00144]
["bitfinex","BTCUSD",1765991234792,0.01944,86810.0,86787.0,0.02503422]
["bitfinex","BTCUSD",1765991235000,0.01844,86810.0,86787.0,0.01512176]
["bitfinex","BTCUSD",1765991235562,0.002,86800.0,86787.0,0.01512176]
["bitfinex","BTCUSD",1765991235701,0.0907,86809.0,86787.0,0.01512176]
["bitfinex","BTCUSD",1765991236689,0.49429,86821.0,86787.0,0.01512176]
["bitfinex","BTCUSD",1765991236690,0.68795,86824.0,86792.0,0.01152179]
["bitfinex","BTCUSD",1765991236895,0.49429,86831.0,86795.0,0.0115214]
["bitfinex","BTCUSD",1765991236896,0.01844,86828.0,86795.0,0.0115214]
["bitfinex","BTCUSD",1765991237065,0.001,86810.0,86797.0,0.01152113]
["bitfinex","BTCUSD",1765991237225,0.001,86810.0,86797.0,0.00161]
["bitfinex","BTCUSD",1765991237436,0.0907,86826.0,86797.0,0.00161]
["bitfinex","BTCUSD",1765991237646,0.0907,86809.0,86797.0,0.00161]
["bitfinex","BTCUSD",1765991237867,0.68795,86818.0,86785.0,0.02996272]
["bitfinex","BTCUSD",1765991238047,2.18224,86817.0,86787.0,0.01512176]
["bitfinex","BTCUSD",1765991238253,0.02502971,86821.0,86787.0,0.01512176]
["bitfinex","BTCUSD",1765991238254,1.03759937,86830.0,86797.0,0.01152113]
["bitfinex","BTCUSD",1765991238463,1.03759937,86830.0,86797.0,0.00161]
["bitfinex","BTCUSD",1765991238701,1.03759937,86810.0,86797.0,0.00161]
["bitfinex","BTCUSD",1765991238899,0.001,86809.0,86797.0,0.00161]
["bitfinex","BTCUSD",1765991239136,0.001,86809.0,86780.0,0.00144]
["bitfinex","BTCUSD",1765991239137,0.68795,86807.0,86780.0,0.00144]
["bitfinex","BTCUSD",1765991239346,1.03759937,86800.0,86780.0,0.00144]
["bitfinex","BTCUSD",1765991239557,0.49429,86798.0,86780.0,0.00144]
["bitfinex","BTCUSD",1765991239767,0.68795,86799.0,86780.0,0.00144]
["bitfinex","BTCUSD",1765991240027,0.0907,86798.0,86780.0,0.00144]
["bitfinex","BTCUSD",1765991240949,1.03759937,86790.0,86780.0,0.00144]
["bitfinex","BTCUSD",1765991241157,1.18224,86794.0,86780.0,0.00144]
["bitfinex","BTCUSD",1765991242425,0.001,86790.0,86780.0,0.00144]
["bitfinex","BTCUSD",1765991243187,0.001,86790.0,86780.0,0.00305]
["bitfinex","BTCUSD",1765991243387,0.0907,86799.0,86780.0,0.00305]
["bitfinex","BTCUSD",1765991243584,0.01844,86803.0,86780.0,0.00305]
["bitfinex","BTCUSD",1765991243991,0.0907,86805.0,86780.0,0.00305]
["bitfinex","BTCUSD",1765991244189,0.0907,86799.0,86780.0,0.00305]
["bitfinex","BTCUSD",1765991244395,0.001,86794.0,86780.0,0.00305]
["bitfinex","BTCUSD",1765991245006,0.001,86794.0,86788.0,0.01351176]
["bitfinex","BTCUSD",1765991245203,0.001,86794.0,86793.0,0.00161]
["bitfinex","BTCUSD",1765991245591,0.01844,86827.0,86801.0,0.0115206]
["bitfinex","BTCUSD",1765991245798,0.24183082,86838.0,86801.0,0.0115206]
["bitfinex","BTCUSD",1765991245799,0.01844,86837.0,86805.0,0.01152007]
["bitfinex","BTCUSD",1765991245994,1.0,86834.0,86805.0,0.00161]
["bitfinex","BTCUSD",1765991246191,0.0907,86829.0,86805.0,0.00161]
["bitfinex","BTCUSD",1765991246595,1.03759937,86830.0,86805.0,0.00161]
["bitfinex","BTCUSD",1765991246837,1.03759937,86830.0,86807.0,0.01351176]
["bitfinex","BTCUSD",1765991246838,1.18224,86829.0,86807.0,0.01351176]
["bitfinex","BTCUSD",1765991247053,0.0907,86828.0,86807.0,0.01351176]
["bitfinex","BTCUSD",1765991247271,0.49429,86828.0,86807.0,0.01512176]
["bitfinex","BTCUSD",1765991247481,0.68795,86823.0,86807.0,0.00161]
["bitfinex","BTCUSD",1765991247683,0.68795,86823.0,86801.0,0.01844]
["bitfinex","BTCUSD",1765991247857,1.03759937,86820.0,86802.0,0.01351176]
["bitfinex","BTCUSD",1765991248216,0.00098155,86803.0,86802.0,0.01351176]
["bitfinex","BTCUSD",1765991248624,0.00098155,86803.0,86802.0,0.00161]
["bitfinex","BTCUSD",1765991249040,0.00098155,86803.0,86802.0,0.01512176]
["bitfinex","BTCUSD",1765991249385,0.00018155,86820.0,86810.0,0.23038799]
["bitfinex","BTCUSD",1765991249617,0.00018155,86820.0,86810.0,0.01312941]
["bitfinex","BTCUSD",1765991249783,0.00018155,86820.0,86810.0,0.00161]
["bitfinex","BTCUSD",1765991249982,0.00018155,86820.0,86801.0,0.01844]
["bitfinex","BTCUSD",1765991249983,1.03778092,86820.0,86803.0,0.01351176]
["bitfinex","BTCUSD",1765991250223,0.00018155,86820.0,86805.0,0.01351176]
["bitfinex","BTCUSD",1765991250751,0.58499,86827.0,86805.0,0.01351176]
["bitfinex","BTCUSD",1765991250907,1.27294,86827.0,86805.0,0.01512176]
["bitfinex","BTCUSD",1765991251310,0.0907,86827.0,86805.0,0.01512176]
["bitfinex","BTCUSD",1765991251487,0.10221715,86827.0,86806.0,0.01351176]
["bitfinex","BTCUSD",1765991251691,0.0907,86827.0,86806.0,0.01351176]
["bitfinex","BTCUSD",1765991251913,0.58499,86827.0,86805.0,0.00161]
["bitfinex","BTCUSD",1765991252249,0.58499,86827.0,86760.0,0.00099999]
["bitfinex","BTCUSD",1765991252250,0.68795,86819.0,86789.0,0.0907]
["bitfinex","BTCUSD",1765991252431,0.68795,86819.0,86789.0,0.09231]
["bitfinex","BTCUSD",1765991252630,0.49429,86818.0,86789.0,0.09231]
["bitfinex","BTCUSD",1765991252863,0.50580834,86818.0,86789.0,0.00161]
["bitfinex","BTCUSD",1765991253063,1.53188937,86810.0,86790.0,0.01351176]
["bitfinex","BTCUSD",1765991253211,0.49429,86818.0,86790.0,0.01512176]
["bitfinex","BTCUSD",1765991253694,0.23039399,86808.0,86790.0,0.00161]
["bitfinex","BTCUSD",1765991253854,1.03759937,86810.0,86790.0,0.00161]
["bitfinex","BTCUSD",1765991253855,0.0907,86805.0,86790.0,0.00161]
["bitfinex","BTCUSD",1765991254857,0.00025324,86811.0,86790.0,0.00161]
["bitfinex","BTCUSD",1765991255259,0.001,86805.0,86803.0,0.01351176]
["bitfinex","BTCUSD",1765991255420,0.00025324,86811.0,86803.0,0.01512176]
["bitfinex","BTCUSD",1765991256897,0.00025324,86811.0,86803.0,0.00161]
["bitfinex","BTCUSD",1765991257329,0.00025324,86811.0,86804.0,0.01351176]
["bitfinex","BTCUSD",1765991257561,0.00025324,86811.0,86804.0,0.01512176]
["bitfinex","BTCUSD",1765991258749,0.00025324,86811.0,86804.0,0.01612176]
["bitfinex","BTCUSD",1765991258949,0.00025324,86811.0,86805.0,0.01382408]
["bitfinex","BTCUSD",1765991259175,0.00025324,86811.0,86806.0,0.01151994]
["bitfinex","BTCUSD",1765991259471,0.00025324,86811.0,86806.0,0.00161]
["bitfinex","BTCUSD",1765991259853,0.00025324,86811.0,86810.0,0.2319982]
["bitfinex","BTCUSD",1765991260086,0.01844,86843.0,86816.0,0.01151861]
["bitfinex","BTCUSD",1765991260260,0.01844,86843.0,86818.0,0.01151834]
["bitfinex","BTCUSD",1765991260477,1.03759937,86850.0,86818.0,0.01151834]
["bitfinex","BTCUSD",1765991260478,1.03759937,86850.0,86818.0,0.00161]
["bitfinex","BTCUSD",1765991260877,1.03759937,86850.0,86818.0,0.25041665]
["bitfinex","BTCUSD",1765991260878,0.0907,86850.0,86818.0,0.25041665]
["bitfinex","BTCUSD",1765991261062,0.0907,86850.0,86818.0,0.02005]
["bitfinex","BTCUSD",1765991261280,0.60378,86848.0,86825.0,0.01351176]
["bitfinex","BTCUSD",1765991261446,0.60378,86848.0,86825.0,0.01512176]
["bitfinex","BTCUSD",1765991261447,0.0907,86848.0,86825.0,0.01512176]
["bitfinex","BTCUSD",1765991261876,0.73201,86839.0,86825.0,0.00161]
["bitfinex","BTCUSD",1765991262210,0.0907,86849.0,86825.0,0.00161]
["bitfinex","BTCUSD",1765991262674,0.51308,86848.0,86825.0,0.00161]
["bitfinex","BTCUSD",1765991262876,0.0907,86847.0,86825.0,0.00161]
["bitfinex","BTCUSD",1765991263910,0.51308,86844.0,86825.0,0.00161]
["bitfinex","BTCUSD",1765991264106,1.24509,86844.0,86825.0,0.00161]
["bitfinex","BTCUSD",1765991264358,1.03759937,86840.0,86825.0,0.00161]
["bitfinex","BTCUSD",1765991264540,1.03759937,86840.0,86819.0,0.01351176]
["bitfinex","BTCUSD",1765991264541,0.51308,86841.0,86819.0,0.01351176]
["bitfinex","BTCUSD",1765991264855,0.51308,86841.0,86819.0,0.01512176]
["bitfinex","BTCUSD",1765991265058,0.73201,86842.0,86819.0,0.01512176]
["bitfinex","BTCUSD",1765991265270,0.001,86844.0,86819.0,0.02663997]
["bitfinex","BTCUSD",1765991265643,0.001,86844.0,86821.0,0.01151795]
["bitfinex","BTCUSD",1765991265823,0.001,86844.0,86821.0,0.00161]
["bitfinex","BTCUSD",1765991266040,0.001,86844.0,86794.0,0.04119565]
["bitfinex","BTCUSD",1765991266041,0.00034814,86822.0,86794.0,0.04119565]
["bitfinex","BTCUSD",1765991266240,0.51308,86828.0,86794.0,0.04119565]
["bitfinex","BTCUSD",1765991266241,0.51308,86828.0,86804.0,0.01512176]
["bitfinex","BTCUSD",1765991266444,0.73201,86829.0,86804.0,0.01512176]
["bitfinex","BTCUSD",1765991266665,0.73201,86829.0,86804.0,0.00161]
["bitfinex","BTCUSD",1765991266995,0.0907,86839.0,86807.0,0.0115198]
["bitfinex","BTCUSD",1765991267142,0.01844,86833.0,86807.0,0.00161]
["bitfinex","BTCUSD",1765991267369,0.01844,86833.0,86807.0,0.2435234]
["bitfinex","BTCUSD",1765991267587,0.001,86829.0,86807.0,0.00161]
["bitfinex","BTCUSD",1765991267948,0.01844,86833.0,86807.0,0.00161]
["bitfinex","BTCUSD",1765991268150,0.01844,86833.0,86807.0,0.0131298]
["bitfinex","BTCUSD",1765991268402,0.01844,86833.0,86807.0,0.00161]
["bitfinex","BTCUSD",1765991268805,0.60378,86839.0,86808.0,0.01151967]
["bitfinex","BTCUSD",1765991269151,0.60378,86839.0,86810.0,0.01151941]
["bitfinex","BTCUSD",1765991269362,0.60378,86839.0,86810.0,0.00161]
["bitfinex","BTCUSD",1765991269563,0.60378,86839.0,86819.0,0.01351176]
["bitfinex","BTCUSD",1765991269918,0.51308,86848.0,86819.0,0.01512176]
["bitfinex","BTCUSD",1765991270094,1.03759937,86850.0,86819.0,0.01512176]
["bitfinex","BTCUSD",1765991270304,1.03759937,86850.0,86820.0,0.01151808]
["bitfinex","BTCUSD",1765991270305,0.0907,86849.0,86820.0,0.01151808]
["bitfinex","BTCUSD",1765991270498,0.001,86839.0,86825.0,0.01151742]
["bitfinex","BTCUSD",1765991270723,0.001,86839.0,86825.0,0.01312742]
["bitfinex","BTCUSD",1765991270954,0.01844,86851.0,86826.0,0.01151728]
["bitfinex","BTCUSD",1765991271202,0.01844,86851.0,86836.0,0.01351176]
["bitfinex","BTCUSD",1765991271424,0.0907,86856.0,86836.0,0.01351176]
["bitfinex","BTCUSD",1765991271636,0.002,86848.0,86826.0,0.00161]
["bitfinex","BTCUSD",1765991271797,0.002,86848.0,86836.0,0.01351176]
["bitfinex","BTCUSD",1765991272186,0.01351436,86848.0,86826.0,0.00161]
["bitfinex","BTCUSD",1765991272430,0.51308,86838.0,86819.0,0.01351176]
["bitfinex","BTCUSD",1765991272624,0.51308,86836.0,86819.0,0.01351176]
["bitfinex","BTCUSD",1765991273015,0.51308,86836.0,86813.0,0.01844]
["bitfinex","BTCUSD",1765991273235,1.03759937,86830.0,86813.0,0.01844]
["bitfinex","BTCUSD",1765991273426,1.55067937,86830.0,86813.0,0.01844]
["bitfinex","BTCUSD",1765991273629,1.55067937,86830.0,86804.0,0.03195176]
["bitfinex","BTCUSD",1765991273834,0.23034566,86827.0,86804.0,0.03356176]
["bitfinex","BTCUSD",1765991274083,0.01844,86831.0,86804.0,0.00161]
["bitfinex","BTCUSD",1765991274285,0.01844,86831.0,86804.0,0.0131302]
["bitfinex","BTCUSD",1765991274435,0.001,86830.0,86806.0,0.01151994]
["bitfinex","BTCUSD",1765991274633,1.56245457,86830.0,86806.0,0.00161]
["bitfinex","BTCUSD",1765991274847,1.55067937,86830.0,86806.0,0.00161]
["bitfinex","BTCUSD",1765991275041,1.03759937,86830.0,86810.0,0.01351176]
["bitfinex","BTCUSD",1765991275263,0.75045,86831.0,86810.0,0.01512176]
["bitfinex","BTCUSD",1765991275509,0.01077745,86830.0,86810.0,0.01512176]
["bitfinex","BTCUSD",1765991276532,0.73201,86826.0,86810.0,0.01512176]
["bitfinex","BTCUSD",1765991276911,0.01844,86833.0,86810.0,0.01512176]
["bitfinex","BTCUSD",1765991277053,0.01077778,86832.0,86810.0,0.01512176]
["bitfinex","BTCUSD",1765991277452,0.51308,86828.0,86810.0,0.00161]
["bitfinex","BTCUSD",1765991277659,0.51308,86824.0,86810.0,0.00161]
["bitfinex","BTCUSD",1765991277937,1.03759937,86820.0,86810.0,0.00161]
["bitfinex","BTCUSD",1765991278716,1.03759937,86820.0,86789.0,0.2966724]
["bitfinex","BTCUSD",1765991278717,0.0907,86819.0,86793.0,0.01844]
["bitfinex","BTCUSD",1765991278926,0.73201,86815.0,86793.0,0.02005]
["bitfinex","BTCUSD",1765991279129,1.04904221,86809.0,86793.0,0.02005]
["bitfinex","BTCUSD",1765991279335,1.04904221,86809.0,86784.0,0.00133941]
["bitfinex","BTCUSD",1765991279336,0.23041509,86800.0,86784.0,0.00133941]
["bitfinex","BTCUSD",1765991279543,0.82271,86802.0,86784.0,0.00294941]
["bitfinex","BTCUSD",1765991279753,0.0107808,86801.0,86784.0,0.00294941]
["bitfinex","BTCUSD",1765991280344,0.73201,86797.0,86784.0,0.00294941]
["bitfinex","BTCUSD",1765991280578,0.73201,86795.0,86780.0,0.00144]
["bitfinex","BTCUSD",1765991281010,0.01078107,86794.0,86780.0,0.00144]
["bitfinex","BTCUSD",1765991281175,0.73201,86795.0,86780.0,0.00144]
["bitfinex","BTCUSD",1765991282504,1.03759937,86790.0,86780.0,0.00144]
["bitfinex","BTCUSD",1765991282920,1.24509,86785.0,86766.0,0.01844]
["bitfinex","BTCUSD",1765991283478,0.01844,86789.0,86757.0,0.01351176]
["bitfinex","BTCUSD",1765991283479,0.24199031,86781.0,86757.0,0.01351176]
["bitfinex","BTCUSD",1765991283730,0.01844,86789.0,86757.0,0.01351176]
["bitfinex","BTCUSD",1765991283731,0.51308,86780.0,86757.0,0.01351176]
["bitfinex","BTCUSD",1765991283882,1.23227043,86780.0,86757.0,0.01351176]
["bitfinex","BTCUSD",1765991284088,1.95436991,86780.0,86757.0,0.01351176]
["bitfinex","BTCUSD",1765991284263,0.00161287,86780.0,86758.0,0.19749]
["bitfinex","BTCUSD",1765991284463,2.87e-06,86780.0,86761.0,0.19749]
["bitfinex","BTCUSD",1765991284666,2.87e-06,86780.0,86771.0,0.01485176]
["bitfinex","BTCUSD",1765991284933,0.08936,86790.0,86774.0,0.00134]
["bitfinex","BTCUSD",1765991285139,0.01844,86796.0,86775.0,0.19749]
["bitfinex","BTCUSD",1765991285345,1.24509,86795.0,86775.0,0.00161]
["bitfinex","BTCUSD",1765991285740,0.70766704,86790.0,86775.0,0.00161]
["bitfinex","BTCUSD",1765991285917,1.95275704,86790.0,86775.0,0.00161]
["bitfinex","BTCUSD",1765991286134,1.24509,86790.0,86775.0,0.00161]
["bitfinex","BTCUSD",1765991286330,1.95275704,86790.0,86775.0,0.00161]
["bitfinex","BTCUSD",1765991286817,1.43967704,86790.0,86775.0,0.00161]
["bitfinex","BTCUSD",1765991287231,1.43967704,86790.0,86722.0,0.05272674]
["bitfinex","BTCUSD",1765991287232,0.01152631,86758.0,86722.0,0.05272674]
["bitfinex","BTCUSD",1765991287444,0.70766704,86750.0,86733.0,0.00161]
["bitfinex","BTCUSD",1765991287670,0.70766704,86743.0,86723.0,0.21593]
["bitfinex","BTCUSD",1765991287868,0.70766704,86743.0,86713.0,0.23064338]
["bitfinex","BTCUSD",1765991287869,0.70766704,86733.0,86704.0,0.01153349]
["bitfinex","BTCUSD",1765991288093,0.52461016,86729.0,86701.0,0.01351176]
["bitfinex","BTCUSD",1765991288301,0.51308,86721.0,86697.0,0.0001]
["bitfinex","BTCUSD",1765991288502,0.01153083,86724.0,86697.0,0.0001]
["bitfinex","BTCUSD",1765991288503,0.51308,86719.0,86697.0,0.0001]
["bitfinex","BTCUSD",1765991288917,0.01844,86718.0,86703.0,0.00181]
["bitfinex","BTCUSD",1765991289143,0.01152976,86732.0,86703.0,0.00181]
["bitfinex","BTCUSD",1765991289144,0.73201,86742.0,86718.0,0.19789]
["bitfinex","BTCUSD",1765991289361,0.24204705,86760.0,86718.0,0.19789]
["bitfinex","BTCUSD",1765991289362,0.01844,86747.0,86724.0,0.19789]
["bitfinex","BTCUSD",1765991289567,0.01844,86747.0,86741.0,0.00136251]
["bitfinex","BTCUSD",1765991289768,0.01844,86749.0,86726.0,0.0004]
["bitfinex","BTCUSD",1765991289921,0.01844,86749.0,86727.0,0.0004]
["bitfinex","BTCUSD",1765991290136,0.01844,86749.0,86727.0,0.00201]
["bitfinex","BTCUSD",1765991290332,0.001,86742.0,86732.0,0.01351176]
["bitfinex","BTCUSD",1765991290688,0.01844,86750.0,86732.0,0.01512176]
["bitfinex","BTCUSD",1765991290879,0.01844,86752.0,86732.0,0.01512176]
["bitfinex","BTCUSD",1765991291916,0.70375312,86750.0,86732.0,0.01512176]
["bitfinex","BTCUSD",1765991292122,0.10222631,86758.0,86733.0,0.19789]
["bitfinex","BTCUSD",1765991292123,0.0907,86758.0,86733.0,0.19789]
["bitfinex","BTCUSD",1765991292279,0.01844,86757.0,86733.0,0.1995]
["bitfinex","BTCUSD",1765991292490,0.0907,86756.0,86733.0,0.00161]
["bitfinex","BTCUSD",1765991292701,0.70766704,86750.0,86733.0,0.00161]
["bitfinex","BTCUSD",1765991292921,1.20762,86747.0,86718.0,0.00872197]
["bitfinex","BTCUSD",1765991293123,1.20762,86747.0,86718.0,0.00412197]
["bitfinex","BTCUSD",1765991293501,0.70766704,86740.0,86722.0,0.01351176]
["bitfinex","BTCUSD",1765991293705,1.20762,86742.0,86722.0,0.01351176]
["bitfinex","BTCUSD",1765991293920,0.01844,86746.0,86722.0,0.01351176]
["bitfinex","BTCUSD",1765991293921,0.0907,86754.0,86724.0,0.0004]
["bitfinex","BTCUSD",1765991294130,0.0907,86754.0,86722.0,0.01351176]
["bitfinex","BTCUSD",1765991294131,0.0907,86754.0,86738.0,0.01351176]
["bitfinex","BTCUSD",1765991294331,0.0907,86766.0,86738.0,0.21140176]
["bitfinex","BTCUSD",1765991294673,0.01844,86765.0,86739.0,0.0004]
["bitfinex","BTCUSD",1765991294811,0.0907,86766.0,86739.0,0.19789]
["bitfinex","BTCUSD",1765991295011,0.0907,86766.0,86746.0,0.00120401]
["bitfinex","BTCUSD",1765991295216,0.0907,86766.0,86740.0,0.0004]
["bitfinex","BTCUSD",1765991295418,0.47252,86772.0,86738.0,0.01351176]
["bitfinex","BTCUSD",1765991295419,0.7351,86778.0,86752.0,0.01351176]
["bitfinex","BTCUSD",1765991295614,0.71450497,86783.0,86753.0,0.19689]
["bitfinex","BTCUSD",1765991295615,0.47252,86783.0,86753.0,0.19689]
["bitfinex","BTCUSD",1765991295818,0.057356,86803.0,86752.0,0.01351176]
["bitfinex","BTCUSD",1765991295819,0.03463921,86781.0,86766.0,0.01351176]
["bitfinex","BTCUSD",1765991296059,0.01844,86792.0,86766.0,0.01351176]
["bitfinex","BTCUSD",1765991296466,1.91528704,86790.0,86766.0,0.01351176]
["bitfinex","BTCUSD",1765991296812,1.91689991,86790.0,86766.0,0.01351176]
["bitfinex","BTCUSD",1765991297413,1.20923287,86790.0,86766.0,0.01351176]
["bitfinex","BTCUSD",1765991297616,1.44437991,86790.0,86766.0,0.01351176]
["bitfinex","BTCUSD",1765991297860,0.48404219,86789.0,86766.0,0.01351176]
["bitfinex","BTCUSD",1765991298156,0.00161287,86789.0,86766.0,0.21000176]
["bitfinex","BTCUSD",1765991298351,0.00161287,86789.0,86766.0,0.22152701]
["bitfinex","BTCUSD",1765991298500,0.00161287,86789.0,86766.0,0.21000176]
["bitfinex","BTCUSD",1765991298699,0.00161287,86789.0,86768.0,0.20801498]
["bitfinex","BTCUSD",1765991298908,0.00161287,86789.0,86770.0,0.20801472]
["bitfinex","BTCUSD",1765991299173,0.00161287,86789.0,86770.0,0.19649]
["bitfinex","BTCUSD",1765991299693,0.00261287,86789.0,86770.0,0.19649]
["bitfinex","BTCUSD",1765991299900,2.87e-06,86789.0,86782.0,0.01351176]
["bitfinex","BTCUSD",1765991300099,2.87e-06,86789.0,86775.0,0.19488]
["bitfinex","BTCUSD",1765991300306,2.87e-06,86789.0,86780.0,0.01351176]
["bitfinex","BTCUSD",1765991300636,2.87e-06,86789.0,86780.0,0.21000176]
["bitfinex","BTCUSD",1765991302055,2.87e-06,86789.0,86780.0,0.01512176]
["bitfinex","BTCUSD",1765991302453,2.87e-06,86789.0,86780.0,0.01712176]
["bitfinex","BTCUSD",1765991302813,2.87e-06,86789.0,86780.0,0.21200176]
["bitfinex","BTCUSD",1765991303423,0.01151901,86813.0,86780.0,0.21200176]
["bitfinex","BTCUSD",1765991303424,0.70727535,86820.0,86788.0,0.19354]
["bitfinex","BTCUSD",1765991303628,1.22606,86818.0,86788.0,0.19515]
["bitfinex","BTCUSD",1765991303970,0.70727535,86800.0,86788.0,0.00161]
["bitfinex","BTCUSD",1765991304147,0.0115198,86807.0,86788.0,0.00161]
["bitfinex","BTCUSD",1765991304371,0.7351,86804.0,86788.0,0.00161]
["bitfinex","BTCUSD",1765991304571,0.7351,86804.0,86775.0,0.19354]
["bitfinex","BTCUSD",1765991304572,0.70727535,86800.0,86775.0,0.19354]
["bitfinex","BTCUSD",1765991304773,0.70727535,86800.0,86775.0,0.00161]
["bitfinex","BTCUSD",1765991304889,1.29832,86795.0,86775.0,0.00161]
["bitfinex","BTCUSD",1765991305299,1.20762,86794.0,86775.0,0.00161]
["bitfinex","BTCUSD",1765991305747,1.20762,86793.0,86775.0,0.00161]
["bitfinex","BTCUSD",1765991305945,0.70727535,86790.0,86775.0,0.00161]
["bitfinex","BTCUSD",1765991306163,1.20762,86793.0,86775.0,0.00161]
["bitfinex","BTCUSD",1765991306487,1.21914166,86793.0,86775.0,0.00161]
["bitfinex","BTCUSD",1765991306690,0.01152179,86792.0,86775.0,0.00161]
["bitfinex","BTCUSD",1765991306968,0.71879741,86790.0,86768.0,0.01045]
["bitfinex","BTCUSD",1765991307169,1.20762,86789.0,86768.0,0.01045]
["bitfinex","BTCUSD",1765991307687,0.7351,86787.0,86766.0,0.01351176]
["bitfinex","BTCUSD",1765991307900,0.7351,86785.0,86766.0,0.01351176]
["bitfinex","BTCUSD",1765991308107,0.70727535,86780.0,86759.0,0.01844]
["bitfinex","BTCUSD",1765991308277,0.01844,86790.0,86752.0,0.01351176]
["bitfinex","BTCUSD",1765991308278,0.70727535,86770.0,86752.0,0.01276523]
["bitfinex","BTCUSD",1765991308756,0.71880007,86770.0,86742.0,0.01844]
["bitfinex","BTCUSD",1765991308958,0.70727535,86760.0,86742.0,0.01844]
["bitfinex","BTCUSD",1765991309163,1.20762,86769.0,86742.0,0.01844]
["bitfinex","BTCUSD",1765991309366,0.70727535,86780.0,86753.0,0.20506697]
["bitfinex","BTCUSD",1765991309574,0.01844,86784.0,86766.0,0.01351176]
["bitfinex","BTCUSD",1765991310144,0.01844,86784.0,86766.0,0.20505176]
["bitfinex","BTCUSD",1765991310326,0.0907,86789.0,86766.0,0.20505176]
["bitfinex","BTCUSD",1765991310599,0.0907,86789.0,86768.0,0.19154]
["bitfinex","BTCUSD",1765991310600,0.00161287,86789.0,86768.0,0.19154]
["bitfinex","BTCUSD",1765991310789,0.00161287,86789.0,86766.0,0.01351176]
["bitfinex","BTCUSD",1765991311347,0.70727535,86780.0,86766.0,0.01351176]
["bitfinex","BTCUSD",1765991311561,0.48404458,86771.0,86738.0,0.20205176]
["bitfinex","BTCUSD",1765991311897,0.70727535,86770.0,86739.0,0.0907]
["bitfinex","BTCUSD",1765991312083,1.21914485,86769.0,86739.0,0.0907]
["bitfinex","BTCUSD",1765991312227,0.47252,86767.0,86739.0,0.0907]
["bitfinex","BTCUSD",1765991312425,0.47413287,86767.0,86739.0,0.0907]
["bitfinex","BTCUSD",1765991312781,0.01844,86766.0,86741.0,0.18854]
["bitfinex","BTCUSD",1765991312985,0.00161287,86766.0,86741.0,0.18854]
["bitfinex","BTCUSD",1765991314000,0.00161287,86766.0,86742.0,0.18854]
["bitfinex","BTCUSD",1765991315131,0.00161287,86766.0,86738.0,0.01351176]
["bitfinex","BTCUSD",1765991315132,0.70727535,86760.0,86738.0,0.01351176]
["bitfinex","BTCUSD",1765991316203,1.20762,86761.0,86738.0,0.01351176]
["bitfinex","BTCUSD",1765991316408,0.70727535,86760.0,86738.0,0.01351176]
["bitfinex","BTCUSD",1765991316636,1.17979535,86760.0,86738.0,0.01351176]
["bitfinex","BTCUSD",1765991317223,0.01844,86759.0,86738.0,0.01351176]
["bitfinex","BTCUSD",1765991317436,0.01844,86759.0,86729.0,0.23060323]
["bitfinex","BTCUSD",1765991317437,0.47252,86757.0,86740.0,0.01351176]
["bitfinex","BTCUSD",1765991317687,0.00161287,86766.0,86740.0,0.01351176]
["bitfinex","BTCUSD",1765991317885,0.00161287,86766.0,86743.0,0.18854]
["bitfinex","BTCUSD",1765991317886,0.01844,86765.0,86743.0,0.18854]
["bitfinex","BTCUSD",1765991318102,0.01844,86765.0,86743.0,0.18525803]
["bitfinex","BTCUSD",1765991318750,0.12066538,86765.0,86740.0,0.01351176]
["bitfinex","BTCUSD",1765991318978,0.12066538,86765.0,86729.0,0.0907]
["bitfinex","BTCUSD",1765991318979,0.70727535,86760.0,86734.0,0.01844]
["bitfinex","BTCUSD",1765991319296,0.70727535,86760.0,86729.0,0.0907]
["bitfinex","BTCUSD",1765991319297,1.20762,86758.0,86729.0,0.0907]
["bitfinex","BTCUSD",1765991319512,1.20762,86743.0,86714.0,0.01844]
["bitfinex","BTCUSD",1765991319713,1.20762,86743.0,86714.0,0.24908229]
["bitfinex","BTCUSD",1765991319917,1.0,86742.0,86714.0,0.01844]
["bitfinex","BTCUSD",1765991320082,1.20762,86743.0,86715.0,0.01153203]
["bitfinex","BTCUSD",1765991320305,0.01844,86741.0,86717.0,0.19679176]
["bitfinex","BTCUSD",1765991320465,0.01844,86741.0,86717.0,0.18526]
["bitfinex","BTCUSD",1765991320867,0.01844,86741.0,86714.0,0.01844]
["bitfinex","BTCUSD",1765991321074,1.91078535,86740.0,86721.0,0.01351176]
["bitfinex","BTCUSD",1765991321638,1.91078535,86740.0,86714.0,0.01944]
["bitfinex","BTCUSD",1765991321639,1.20351,86739.0,86715.0,0.01351176]
["bitfinex","BTCUSD",1765991322054,0.01844,86738.0,86715.0,0.19877176]
["bitfinex","BTCUSD",1765991322270,0.01844,86738.0,86715.0,0.01351176]
["bitfinex","BTCUSD",1765991322271,0.67971,86737.0,86715.0,0.01351176]
["bitfinex","BTCUSD",1765991322473,1.20351,86736.0,86715.0,0.01351176]
["bitfinex","BTCUSD",1765991322924,0.01844,86738.0,86715.0,0.01351176]
["bitfinex","BTCUSD",1765991323054,0.70727535,86730.0,86717.0,0.001]
["bitfinex","BTCUSD",1765991323495,0.70727535,86730.0,86707.0,0.18526]
["bitfinex","BTCUSD",1765991323650,0.0907,86736.0,86715.0,0.01451176]
["bitfinex","BTCUSD",1765991323845,0.0907,86736.0,86715.0,0.001]
["bitfinex","BTCUSD",1765991323846,0.70727535,86730.0,86715.0,0.001]
["bitfinex","BTCUSD",1765991324089,0.5238,86726.0,86705.0,0.01844]
["bitfinex","BTCUSD",1765991324293,0.67971,86727.0,86705.0,0.01844]
["bitfinex","BTCUSD",1765991324526,0.01844,86727.0,86706.0,0.18526]
["bitfinex","BTCUSD",1765991324988,0.70727535,86730.0,86706.0,0.18526]
["bitfinex","BTCUSD",1765991325223,0.01844,86729.0,86705.0,0.01844]
["bitfinex","BTCUSD",1765991325420,0.02005287,86729.0,86705.0,0.01844]
["bitfinex","BTCUSD",1765991325658,0.02005287,86729.0,86728.0,0.00114101]
["bitfinex","BTCUSD",1765991325868,0.02005287,86729.0,86705.0,0.01844]
["bitfinex","BTCUSD",1765991325869,0.02005287,86729.0,86703.0,0.0002]
["bitfinex","BTCUSD",1765991326071,0.67971,86719.0,86715.0,0.001]
["bitfinex","BTCUSD",1765991326267,0.68132287,86719.0,86703.0,0.0002]
["bitfinex","BTCUSD",1765991326467,0.00161287,86719.0,86703.0,0.0002]
["bitfinex","BTCUSD",1765991326719,0.00161287,86719.0,86705.0,0.001]
["bitfinex","BTCUSD",1765991327077,0.00161287,86719.0,86703.0,0.0002]
["bitfinex","BTCUSD",1765991327918,1.20351,86718.0,86703.0,0.0002]
["bitfinex","BTCUSD",1765991328245,1.13390078,86717.0,86691.0,0.01341176]
["bitfinex","BTCUSD",1765991328463,1.13390078,86717.0,86683.0,0.24226011]
["bitfinex","BTCUSD",1765991328464,0.5238,86709.0,86679.0,0.18526]
["bitfinex","BTCUSD",1765991328669,0.70727535,86710.0,86679.0,0.18526]
["bitfinex","BTCUSD",1765991328872,0.2490772,86717.0,86677.0,0.02997708]
["bitfinex","BTCUSD",1765991328873,0.70727535,86700.0,86677.0,0.01844]
["bitfinex","BTCUSD",1765991329029,1.91078535,86700.0,86677.0,0.01844]
["bitfinex","BTCUSD",1765991329376,0.5238,86708.0,86678.0,0.18526]
["bitfinex","BTCUSD",1765991329608,0.01844,86703.0,86678.0,0.18526]
["bitfinex","BTCUSD",1765991330169,0.01844,86703.0,86679.0,0.18526]
["bitfinex","BTCUSD",1765991330764,0.24217593,86714.0,86677.0,0.02997708]
["bitfinex","BTCUSD",1765991330765,0.03466198,86730.0,86698.0,0.01153429]
["bitfinex","BTCUSD",1765991330992,0.03466198,86730.0,86695.0,0.01153469]
["bitfinex","BTCUSD",1765991330993,0.0907,86729.0,86706.0,0.01351176]
["bitfinex","BTCUSD",1765991331412,0.77190736,86730.0,86706.0,0.01351176]
["bitfinex","BTCUSD",1765991331413,0.0907,86727.0,86706.0,0.01351176]
["bitfinex","BTCUSD",1765991331656,0.67971,86728.0,86706.0,0.01351176]
["bitfinex","BTCUSD",1765991331864,0.67971,86728.0,86718.0,0.00031705]
["bitfinex","BTCUSD",1765991332618,0.5238,86732.0,86718.0,0.00031705]
["bitfinex","BTCUSD",1765991332840,0.0907,86740.0,86713.0,0.16682]
["bitfinex","BTCUSD",1765991333019,0.79797535,86740.0,86720.0,0.01351176]
["bitfinex","BTCUSD",1765991333250,0.79797535,86740.0,86706.0,0.01351176]
["bitfinex","BTCUSD",1765991333251,0.70727535,86730.0,86706.0,0.01351176]
["bitfinex","BTCUSD",1765991333443,1.0,86733.0,86706.0,0.03195176]
["bitfinex","BTCUSD",1765991333685,0.67971,86734.0,86718.0,0.002]
["bitfinex","BTCUSD",1765991334010,0.70727535,86730.0,86706.0,0.03195176]
["bitfinex","BTCUSD",1765991334226,0.5238,86725.0,86706.0,0.03195176]
["bitfinex","BTCUSD",1765991334437,0.5238,86724.0,86706.0,0.03195176]
["bitfinex","BTCUSD",1765991334653,0.70727535,86720.0,86706.0,0.01351176]
["bitfinex","BTCUSD",1765991334864,0.5238,86724.0,86706.0,0.01351176]
["bitfinex","BTCUSD",1765991336072,0.5238,86722.0,86706.0,0.01351176]
["bitfinex","BTCUSD",1765991336270,0.52541287,86722.0,86706.0,0.01351176]
["bitfinex","BTCUSD",1765991336617,0.00161287,86722.0,86706.0,0.01351176]
["bitfinex","BTCUSD",1765991337091,0.00161287,86722.0,86706.0,0.01451176]
["bitfinex","BTCUSD",1765991337292,0.00161287,86722.0,86706.0,0.01351176]
["bitfinex","BTCUSD",1765991338215,0.00161287,86722.0,86707.0,0.01351176]
["bitfinex","BTCUSD",1765991340364,0.0907,86740.0,86710.0,0.16521]
["bitfinex","BTCUSD",1765991340540,0.67971,86743.0,86721.0,0.01351176]
["bitfinex","BTCUSD",1765991340738,0.70727535,86740.0,86721.0,0.01512176]
["bitfinex","BTCUSD",1765991341008,0.70727535,86740.0,86694.0,0.04119565]
["bitfinex","BTCUSD",1765991341009,0.70727535,86731.0,86704.0,0.16521]
["bitfinex","BTCUSD",1765991341206,0.03465802,86740.0,86715.0,0.01153203]
["bitfinex","BTCUSD",1765991341355,0.03465802,86740.0,86707.0,0.00712176]
["bitfinex","BTCUSD",1765991341356,0.03465802,86740.0,86719.0,0.16521]
["bitfinex","BTCUSD",1765991341562,0.0907,86744.0,86719.0,0.16521]
["bitfinex","BTCUSD",1765991342149,0.02996724,86751.0,86716.0,0.02997189]
["bitfinex","BTCUSD",1765991342150,1.20351,86761.0,86732.0,0.01351176]
["bitfinex","BTCUSD",1765991342383,0.01978034,86755.0,86732.0,0.01351176]
["bitfinex","BTCUSD",1765991342590,0.5238,86746.0,86724.0,0.01351176]
["bitfinex","BTCUSD",1765991342787,0.67971,86739.0,86724.0,0.01351176]
["bitfinex","BTCUSD",1765991342947,0.70827535,86740.0,86715.0,0.01844]
["bitfinex","BTCUSD",1765991342948,1.20351,86736.0,86715.0,0.01844]
["bitfinex","BTCUSD",1765991343153,0.23055934,86746.0,86715.0,0.01844]
["bitfinex","BTCUSD",1765991343154,0.01844,86746.0,86722.0,0.16521]
["bitfinex","BTCUSD",1765991343793,1.20351,86742.0,86715.0,0.26061235]
["bitfinex","BTCUSD",1765991344010,0.001,86739.0,86721.0,0.01351176]
["bitfinex","BTCUSD",1765991344214,0.00261287,86739.0,86715.0,0.01844]
["bitfinex","BTCUSD",1765991344412,0.67971,86736.0,86715.0,0.01844]
["bitfinex","BTCUSD",1765991344616,1.03870319,86730.0,86704.0,0.01844]
["bitfinex","BTCUSD",1765991344814,1.20351,86729.0,86704.0,0.01844]
["bitfinex","BTCUSD",1765991345024,1.20512287,86729.0,86704.0,0.01844]
["bitfinex","BTCUSD",1765991345370,1.20512287,86729.0,86704.0,0.02997349]
["bitfinex","BTCUSD",1765991345570,0.00161287,86729.0,86712.0,0.01153242]
["bitfinex","BTCUSD",1765991345775,2.87e-06,86729.0,86722.0,0.001]
["bitfinex","BTCUSD",1765991346180,0.0907,86739.0,86724.0,0.1636]
["bitfinex","BTCUSD",1765991346406,0.0907,86739.0,86723.0,0.01351176]
["bitfinex","BTCUSD",1765991346628,0.0907,86745.0,86723.0,0.01512176]
["bitfinex","BTCUSD",1765991346863,0.0907,86743.0,86723.0,0.01512176]
["bitfinex","BTCUSD",1765991347035,0.0907,86745.0,86702.0,0.04119565]
["bitfinex","BTCUSD",1765991347036,0.67971,86732.0,86702.0,0.04119565]
["bitfinex","BTCUSD",1765991347250,0.67971,86732.0,86707.0,0.00161]
["bitfinex","BTCUSD",1765991347251,0.5238,86723.0,86707.0,0.00161]
["bitfinex","BTCUSD",1765991347650,0.50485,86721.0,86703.0,0.01844]
["bitfinex","BTCUSD",1765991347965,0.01077757,86720.0,86703.0,0.01844]
["bitfinex","BTCUSD",1765991348165,0.01077757,86720.0,86704.0,0.01351176]
["bitfinex","BTCUSD",1765991348365,0.01077757,86720.0,86703.0,0.01844]
["bitfinex","BTCUSD",1765991348985,0.50485,86721.0,86703.0,0.01844]
["bitfinex","BTCUSD",1765991349408,1.2284,86721.0,86703.0,0.01844]
["bitfinex","BTCUSD",1765991349837,0.23062756,86720.0,86703.0,0.01844]
["bitfinex","BTCUSD",1765991350037,0.53019176,86717.0,86703.0,0.01844]
["bitfinex","BTCUSD",1765991350246,0.72355,86716.0,86703.0,0.01844]
["bitfinex","BTCUSD",1765991350876,0.70451,86714.0,86689.0,0.01351176]
["bitfinex","BTCUSD",1765991351125,0.70451,86714.0,86686.0,0.04119565]
["bitfinex","BTCUSD",1765991351126,0.01153442,86697.0,86686.0,0.04119565]
["bitfinex","BTCUSD",1765991351363,0.01153442,86697.0,86663.0,0.08164361]
["bitfinex","BTCUSD",1765991351364,0.70451,86693.0,86670.0,0.01351176]
["bitfinex","BTCUSD",1765991351569,1.19464,86690.0,86670.0,0.01351176]
["bitfinex","BTCUSD",1765991351781,1.19464,86689.0,86670.0,0.01351176]
["bitfinex","BTCUSD",1765991352042,1.19625287,86689.0,86670.0,0.01351176]
["bitfinex","BTCUSD",1765991352283,1.19625287,86689.0,86663.0,0.01844]
["bitfinex","BTCUSD",1765991352503,1.19625287,86689.0,86668.0,0.01351176]
["bitfinex","BTCUSD",1765991352719,1.19625287,86689.0,86670.0,0.01153801]
["bitfinex","BTCUSD",1765991352923,0.70612287,86689.0,86671.0,0.01153788]
["bitfinex","BTCUSD",1765991353133,0.70612287,86689.0,86662.0,0.01153908]
["bitfinex","BTCUSD",1765991353340,0.70612287,86689.0,86666.0,0.01351176]
["bitfinex","BTCUSD",1765991353558,0.49013,86688.0,86666.0,0.01351176]
["bitfinex","BTCUSD",1765991353768,1.19464,86685.0,86666.0,0.01351176]
["bitfinex","BTCUSD",1765991353974,1.19625287,86685.0,86668.0,0.002]
["bitfinex","BTCUSD",1765991354145,1.19625287,86685.0,86666.0,0.01351176]
["bitfinex","BTCUSD",1765991354570,1.19625287,86685.0,86666.0,0.01551176]
["bitfinex","BTCUSD",1765991354766,1.19625287,86685.0,86666.0,0.002]
["bitfinex","BTCUSD",1765991355500,1.19464,86679.0,86666.0,0.002]
["bitfinex","BTCUSD",1765991355699,0.70451,86678.0,86666.0,0.002]
["bitfinex","BTCUSD",1765991356001,0.70451,86678.0,86656.0,0.0002]
["bitfinex","BTCUSD",1765991356238,0.70451,86669.0,86651.0,0.02855176]
["bitfinex","BTCUSD",1765991357473,0.70451,86669.0,86651.0,0.01864]
["bitfinex","BTCUSD",1765991357684,0.70451,86669.0,86651.0,0.0002]
["bitfinex","BTCUSD",1765991358177,0.49013,86667.0,86651.0,0.0002]
["bitfinex","BTCUSD",1765991358372,1.03870319,86670.0,86651.0,0.0002]
["bitfinex","BTCUSD",1765991358373,0.70451,86666.0,86651.0,0.0002]
["bitfinex","BTCUSD",1765991358509,0.70451,86666.0,86637.0,0.01351176]
["bitfinex","BTCUSD",1765991358510,0.49013,86653.0,86623.0,0.0004]
["bitfinex","BTCUSD",1765991358706,0.70451,86646.0,86624.0,0.01351176]
["bitfinex","BTCUSD",1765991358914,0.01154081,86649.0,86622.0,0.0002]
["bitfinex","BTCUSD",1765991358915,0.70451,86635.0,86622.0,0.0002]
["bitfinex","BTCUSD",1765991359118,0.49013,86618.0,86592.0,0.01154841]
["bitfinex","BTCUSD",1765991359318,0.49013,86612.0,86589.0,0.01844]
["bitfinex","BTCUSD",1765991359518,0.01844,86617.0,86581.0,0.01154987]
["bitfinex","BTCUSD",1765991359519,0.49013,86606.0,86581.0,0.01154987]
["bitfinex","BTCUSD",1765991359719,0.49013,86606.0,86580.0,0.0001]
["bitfinex","BTCUSD",1765991359720,1.19464,86606.0,86585.0,0.01154934]
["bitfinex","BTCUSD",1765991359927,0.70451,86606.0,86584.0,0.01154947]
["bitfinex","BTCUSD",1765991360305,0.49013,86605.0,86580.0,0.0001]
["bitfinex","BTCUSD",1765991360506,0.01844,86615.0,86594.0,0.01154814]
["bitfinex","BTCUSD",1765991360735,0.0024,86606.0,86593.0,0.0006]
["bitfinex","BTCUSD",1765991360940,0.0907,86615.0,86592.0,0.01154841]
["bitfinex","BTCUSD",1765991361148,0.01071874,86614.0,86591.0,0.1666]
["bitfinex","BTCUSD",1765991361357,0.70451,86613.0,86589.0,0.01844]
["bitfinex","BTCUSD",1765991361568,0.49013,86610.0,86589.0,0.01844]
["bitfinex","BTCUSD",1765991361784,0.70451,86611.0,86591.0,0.01154854]
["bitfinex","BTCUSD",1765991362029,0.70451,86611.0,86590.0,0.01154867]
["bitfinex","BTCUSD",1765991362223,0.01844,86615.0,86591.0,0.01154854]
["bitfinex","BTCUSD",1765991362349,0.01844,86615.0,86589.0,0.26096305]
["bitfinex","BTCUSD",1765991362350,0.00161287,86615.0,86594.0,0.01154814]
["bitfinex","BTCUSD",1765991362553,0.02005287,86615.0,86594.0,0.17714814]
["bitfinex","BTCUSD",1765991362759,1.0,86633.0,86594.0,0.00161]
["bitfinex","BTCUSD",1765991362983,1.0,86641.0,86616.0,0.16399]
["bitfinex","BTCUSD",1765991363195,1.03870319,86650.0,86616.0,0.17714521]
["bitfinex","BTCUSD",1765991363196,1.52883319,86650.0,86616.0,0.17714521]
["bitfinex","BTCUSD",1765991363393,0.49013,86639.0,86616.0,0.00161]
["bitfinex","BTCUSD",1765991363707,0.10224254,86636.0,86616.0,0.00161]
["bitfinex","BTCUSD",1765991363913,0.49013,86633.0,86616.0,0.00161]
["bitfinex","BTCUSD",1765991364129,1.0,86632.0,86607.0,0.01351176]
["bitfinex","BTCUSD",1765991364338,0.49013,86634.0,86610.0,0.01154601]
["bitfinex","BTCUSD",1765991364537,0.0907,86639.0,86614.0,0.01154547]
["bitfinex","BTCUSD",1765991364740,0.0907,86639.0,86616.0,0.01154521]
["bitfinex","BTCUSD",1765991365041,0.0907,86639.0,86621.0,0.19519]
["bitfinex","BTCUSD",1765991365239,0.0907,86639.0,86621.0,0.1968]
["bitfinex","BTCUSD",1765991365469,0.01844,86645.0,86622.0,0.35918]
["bitfinex","BTCUSD",1765991365685,0.01844,86645.0,86622.0,0.36079]
["bitfinex","BTCUSD",1765991365889,2.86e-06,86632.0,86626.0,0.01154387]
["bitfinex","BTCUSD",1765991366098,0.0907,86646.0,86631.0,0.00161]
["bitfinex","BTCUSD",1765991366764,0.01844,86658.0,86631.0,0.00161]
["bitfinex","BTCUSD",1765991366765,0.01844,86658.0,86633.0,0.16065]
["bitfinex","BTCUSD",1765991366979,2.20617948,86659.0,86631.0,0.02005]
["bitfinex","BTCUSD",1765991367181,0.0907,86656.0,86633.0,0.00161]
["bitfinex","BTCUSD",1765991367391,0.0907,86659.0,86633.0,0.00161]
["bitfinex","BTCUSD",1765991367606,0.10224001,86655.0,86633.0,0.00161]
["bitfinex","BTCUSD",1765991367780,0.10224001,86655.0,86603.0,0.05001839]
["bitfinex","BTCUSD",1765991367781,1.03870319,86640.0,86612.0,0.01154574]
["bitfinex","BTCUSD",1765991368006,1.52883319,86640.0,86621.0,0.01351176]
["bitfinex","BTCUSD",1765991368417,0.26083631,86650.0,86621.0,0.01351176]
["bitfinex","BTCUSD",1765991368418,1.19464,86647.0,86621.0,0.01351176]
["bitfinex","BTCUSD",1765991368621,0.70451,86647.0,86625.0,0.23087947]
["bitfinex","BTCUSD",1765991368833,1.03870319,86640.0,86614.0,0.19419]
["bitfinex","BTCUSD",1765991369052,1.03870319,86640.0,86588.0,0.46195247]
["bitfinex","BTCUSD",1765991369053,1.19464,86632.0,86605.0,0.10224667]
["bitfinex","BTCUSD",1765991369250,1.19464,86632.0,86605.0,0.0907]
["bitfinex","BTCUSD",1765991369458,0.01848,86639.0,86609.0,0.16065]
["bitfinex","BTCUSD",1765991369633,0.01848,86639.0,86612.0,0.16065]
["bitfinex","BTCUSD",1765991369842,2.23334319,86640.0,86613.0,0.01154561]
["bitfinex","BTCUSD",1765991370266,0.33305925,86649.0,86632.0,0.01154307]
["bitfinex","BTCUSD",1765991370267,0.0907,86649.0,86632.0,0.01154307]
["bitfinex","BTCUSD",1765991370403,1.52883319,86660.0,86634.0,0.01154281]
["bitfinex","BTCUSD",1765991370404,0.01848,86658.0,86634.0,0.01154281]
["bitfinex","BTCUSD",1765991370606,0.0907,86662.0,86641.0,0.01154187]
["bitfinex","BTCUSD",1765991370814,0.002,86659.0,86641.0,0.01154187]
["bitfinex","BTCUSD",1765991371019,0.002,86659.0,86646.0,0.01154121]
["bitfinex","BTCUSD",1765991371222,0.70451,86673.0,86648.0,0.2423585]
["bitfinex","BTCUSD",1765991371444,0.00161287,86673.0,86648.0,0.20573094]
["bitfinex","BTCUSD",1765991371643,0.00161287,86673.0,86650.0,0.01154068]
["bitfinex","BTCUSD",1765991371975,2.87e-06,86673.0,86657.0,0.01153974]
["bitfinex","BTCUSD",1765991372166,2.87e-06,86673.0,86657.0,0.00161]
["bitfinex","BTCUSD",1765991372322,2.87e-06,86673.0,86657.0,0.01314974]
["bitfinex","BTCUSD",1765991372529,2.87e-06,86673.0,86657.0,0.00161]
["bitfinex","BTCUSD",1765991372953,0.00082528,86658.0,86657.0,0.00161]
["bitfinex","BTCUSD",1765991373392,0.00082528,86658.0,86657.0,0.002]
["bitfinex","BTCUSD",1765991373594,0.00082528,86658.0,86640.0,0.01154201]
["bitfinex","BTCUSD",1765991373595,0.00082528,86658.0,86636.0,0.10224254]
["bitfinex","BTCUSD",1765991373753,0.49013,86668.0,86639.0,0.24932135]
["bitfinex","BTCUSD",1765991373956,0.00025399,86640.0,86639.0,0.02009]
["bitfinex","BTCUSD",1765991374746,0.00025399,86640.0,86639.0,0.21267]
["bitfinex","BTCUSD",1765991374922,0.00025399,86640.0,86639.0,0.02009]
["bitfinex","BTCUSD",1765991375484,0.00025399,86640.0,86639.0,0.37107]
["bitfinex","BTCUSD",1765991375485,3.99e-06,86640.0,86639.0,0.37107]
["bitfinex","BTCUSD",1765991375797,2.87e-06,86673.0,86648.0,0.01154094]
["bitfinex","BTCUSD",1765991376132,2.87e-06,86673.0,86650.0,0.20609176]
["bitfinex","BTCUSD",1765991376333,2.87e-06,86673.0,86656.0,0.01153988]
["bitfinex","BTCUSD",1765991376554,2.87e-06,86673.0,86651.0,0.19258]
["bitfinex","BTCUSD",1765991376746,1.04050048,86670.0,86650.0,0.03360176]
["bitfinex","BTCUSD",1765991376948,0.49013,86667.0,86650.0,0.00161]
["bitfinex","BTCUSD",1765991377148,0.49013,86664.0,86650.0,0.00161]
["bitfinex","BTCUSD",1765991377352,1.04050048,86660.0,86650.0,0.001]
["bitfinex","BTCUSD",1765991377550,1.04050048,86660.0,86630.0,0.0907]
["bitfinex","BTCUSD",1765991377728,2.23514048,86660.0,86636.0,0.01512176]
["bitfinex","BTCUSD",1765991377932,0.01848,86667.0,86636.0,0.0266643]
["bitfinex","BTCUSD",1765991378129,0.01848,86667.0,86639.0,0.01154214]
["bitfinex","BTCUSD",1765991378331,0.0907,86667.0,86642.0,0.1584]
["bitfinex","BTCUSD",1765991378631,0.0907,86667.0,86644.0,0.23082897]
["bitfinex","BTCUSD",1765991378831,0.0907,86667.0,86650.0,0.23081361]
["bitfinex","BTCUSD",1765991379153,0.70451287,86673.0,86650.0,0.19419]
["bitfinex","BTCUSD",1765991379154,2.87e-06,86673.0,86650.0,0.19419]
["bitfinex","BTCUSD",1765991379573,1.04050048,86670.0,86650.0,0.00161]
["bitfinex","BTCUSD",1765991379964,2.87e-06,86673.0,86650.0,0.00161]
["bitfinex","BTCUSD",1765991380140,2.87e-06,86673.0,86650.0,0.00261]
["bitfinex","BTCUSD",1765991380344,2.87e-06,86673.0,86650.0,0.01315068]
["bitfinex","BTCUSD",1765991380543,2.87e-06,86673.0,86651.0,0.01154054]
["bitfinex","BTCUSD",1765991380740,2.87e-06,86673.0,86651.0,0.00161]
["bitfinex","BTCUSD",1765991380949,2.87e-06,86673.0,86653.0,0.01351176]
["bitfinex","BTCUSD",1765991381769,2.87e-06,86673.0,86653.0,0.01512176]
["bitfinex","BTCUSD",1765991382121,2.87e-06,86673.0,86656.0,0.01153988]
["bitfinex","BTCUSD",1765991382293,2.87e-06,86673.0,86657.0,0.01153974]
["bitfinex","BTCUSD",1765991382628,2.87e-06,86673.0,86658.0,0.01153961]
["bitfinex","BTCUSD",1765991382816,2.87e-06,86673.0,86658.0,0.23240069]
["bitfinex","BTCUSD",1765991382959,2.87e-06,86673.0,86659.0,0.23078943]
["bitfinex","BTCUSD",1765991383160,2.87e-06,86673.0,86658.0,0.00161]
["bitfinex","BTCUSD",1765991383605,2.87e-06,86673.0,86648.0,0.24235835]
["bitfinex","BTCUSD",1765991383606,1.22641,86667.0,86632.0,0.3452822]
["bitfinex","BTCUSD",1765991383806,0.01351176,86669.0,86630.0,0.00161]
["bitfinex","BTCUSD",1765991383807,1.22641,86655.0,86630.0,0.00161]
["bitfinex","BTCUSD",1765991384532,0.0907,86665.0,86640.0,0.01154201]
["bitfinex","BTCUSD",1765991384722,0.53549535,86664.0,86638.0,0.10288]
["bitfinex","BTCUSD",1765991384932,0.02919535,86663.0,86638.0,0.10449]
["bitfinex","BTCUSD",1765991385130,0.01075535,86662.0,86638.0,0.10449]
["bitfinex","BTCUSD",1765991385763,0.01075535,86662.0,86640.0,0.01254201]
["bitfinex","BTCUSD",1765991385963,0.02919535,86662.0,86638.0,0.10449]
["bitfinex","BTCUSD",1765991386167,0.01075535,86661.0,86638.0,0.10449]
["bitfinex","BTCUSD",1765991386380,0.01075535,86661.0,86641.0,0.3452577]
["bitfinex","BTCUSD",1765991386554,0.01844,86664.0,86643.0,0.10288]
["bitfinex","BTCUSD",1765991386763,0.0907,86671.0,86653.0,0.10288]
["bitfinex","BTCUSD",1765991386764,4.38e-06,86654.0,86653.0,0.10288]
["bitfinex","BTCUSD",1765991386905,0.71518176,86685.0,86658.0,0.15796]
["bitfinex","BTCUSD",1765991387104,0.01844,86682.0,86659.0,0.11639176]
["bitfinex","BTCUSD",1765991387303,0.01075835,86681.0,86659.0,0.11800176]
["bitfinex","BTCUSD",1765991387540,0.01075835,86681.0,86660.0,0.10288]
["bitfinex","BTCUSD",1765991387753,0.01075835,86681.0,86660.0,0.10449]
["bitfinex","BTCUSD",1765991387954,0.70167,86697.0,86665.0,0.01153868]
["bitfinex","BTCUSD",1765991388155,1.0,86695.0,86669.0,0.09212]
["bitfinex","BTCUSD",1765991388430,0.01844,86694.0,86669.0,0.09373287]
["bitfinex","BTCUSD",1765991388598,0.01844,86694.0,86671.0,0.15796]
["bitfinex","BTCUSD",1765991388800,0.70167,86697.0,86674.0,0.15796]
["bitfinex","BTCUSD",1765991388801,1.0,86697.0,86674.0,0.15796]
["bitfinex","BTCUSD",1765991389004,0.70167,86708.0,86675.0,0.25008]
["bitfinex","BTCUSD",1765991389245,1.57677317,86710.0,86675.0,0.25008]
["bitfinex","BTCUSD",1765991389246,0.01351176,86710.0,86683.0,0.15796]
["bitfinex","BTCUSD",1765991389432,0.01844,86709.0,86687.0,0.24808]
["bitfinex","BTCUSD",1765991389648,0.01844,86709.0,86688.0,0.24808]
["bitfinex","BTCUSD",1765991389795,0.01844,86709.0,86688.0,0.24969287]
["bitfinex","BTCUSD",1765991389976,0.01844,86709.0,86688.0,0.09173287]
["bitfinex","BTCUSD",1765991390388,0.001,86710.0,86690.0,0.15696]
["bitfinex","BTCUSD",1765991390588,0.001,86710.0,86691.0,0.09012]
["bitfinex","BTCUSD",1765991390790,0.001,86710.0,86691.0,0.17208463]
["bitfinex","BTCUSD",1765991391404,0.01844,86714.0,86693.0,0.08912]
["bitfinex","BTCUSD",1765991391774,0.01844,86714.0,86695.0,0.08912]
["bitfinex","BTCUSD",1765991391979,0.01844,86714.0,86693.0,0.00161287]
["bitfinex","BTCUSD",1765991392354,0.00127336,86694.0,86693.0,0.00161287]
["bitfinex","BTCUSD",1765991392543,3.36e-06,86694.0,86693.0,0.24642287]
["bitfinex","BTCUSD",1765991393715,3.36e-06,86694.0,86693.0,0.24842287]
["bitfinex","BTCUSD",1765991394624,3.36e-06,86694.0,86693.0,0.26193463]
["bitfinex","BTCUSD",1765991394958,0.0907,86691.0,86656.0,0.01153988]
["bitfinex","BTCUSD",1765991395117,0.61544,86689.0,86658.0,0.08985]
["bitfinex","BTCUSD",1765991395322,0.61544,86689.0,86659.0,0.08985]
["bitfinex","BTCUSD",1765991395711,0.0907,86686.0,86659.0,0.08985]
["bitfinex","BTCUSD",1765991395892,0.0907,86686.0,86662.0,0.08985]
["bitfinex","BTCUSD",1765991396090,0.0907,86686.0,86663.0,0.10829]
["bitfinex","BTCUSD",1765991396362,0.79237,86686.0,86663.0,0.01844]
["bitfinex","BTCUSD",1765991396979,0.0907,86689.0,86670.0,0.08665]
["bitfinex","BTCUSD",1765991397181,1.04050048,86700.0,86671.0,0.01384546]
["bitfinex","BTCUSD",1765991397379,1.04050048,86700.0,86672.0,0.09818775]
["bitfinex","BTCUSD",1765991397595,1.0,86704.0,86672.0,0.08665]
["bitfinex","BTCUSD",1765991397789,1.23794429,86698.0,86668.0,0.01351176]
["bitfinex","BTCUSD",1765991397950,1.22641,86698.0,86668.0,0.01351176]
["bitfinex","BTCUSD",1765991398158,0.001,86686.0,86669.0,0.01844]
["bitfinex","BTCUSD",1765991398365,0.00261287,86686.0,86668.0,0.01351176]
["bitfinex","BTCUSD",1765991398576,0.00161287,86686.0,86663.0,0.01351176]
["bitfinex","BTCUSD",1765991398975,0.00161287,86686.0,86664.0,0.01844]
["bitfinex","BTCUSD",1765991399171,0.00161287,86686.0,86665.0,0.01844]
["bitfinex","BTCUSD",1765991399371,0.00161287,86686.0,86667.0,0.01153841]
["bitfinex","BTCUSD",1765991399573,0.00161287,86686.0,86663.0,0.01351176]
["bitfinex","BTCUSD",1765991399696,0.00161287,86686.0,86668.0,0.01844]
["bitfinex","BTCUSD",1765991399918,0.00161287,86686.0,86669.0,0.01844]
["bitfinex","BTCUSD",1765991400368,0.01237464,86686.0,86670.0,0.01844]
["bitfinex","BTCUSD",1765991400577,1.04050048,86680.0,86650.0,0.0907]
["bitfinex","BTCUSD",1765991400789,1.77e-06,86679.0,86671.0,0.07589]
["bitfinex","BTCUSD",1765991401003,0.70167,86706.0,86651.0,0.01844]
["bitfinex","BTCUSD",1765991401004,2.87e-06,86680.0,86651.0,0.23080925]
["bitfinex","BTCUSD",1765991401210,2.87e-06,86680.0,86651.0,0.00161]
["bitfinex","BTCUSD",1765991401211,1.0,86669.0,86651.0,0.00161]
["bitfinex","BTCUSD",1765991401437,1.04050048,86661.0,86631.0,0.08582321]
["bitfinex","BTCUSD",1765991401651,1.22641,86660.0,86631.0,0.07589]
["bitfinex","BTCUSD",1765991401802,1.22641,86660.0,86637.0,0.01154241]
["bitfinex","BTCUSD",1765991402004,1.52474,86669.0,86639.0,0.01154214]
["bitfinex","BTCUSD",1765991402225,0.01351176,86678.0,86649.0,0.07428]
["bitfinex","BTCUSD",1765991402500,0.0907,86676.0,86652.0,0.07428]
["bitfinex","BTCUSD",1765991402701,0.0907,86676.0,86652.0,0.07589]
["bitfinex","BTCUSD",1765991402905,0.0907,86676.0,86653.0,0.08482028]
["bitfinex","BTCUSD",1765991403104,0.0907,86676.0,86654.0,0.01154014]
["bitfinex","BTCUSD",1765991403311,2.87e-06,86680.0,86664.0,0.01153881]
["bitfinex","BTCUSD",1765991403549,2.87e-06,86680.0,86665.0,0.01844]
["bitfinex","BTCUSD",1765991403750,2.87e-06,86680.0,86665.0,0.02005]
["bitfinex","BTCUSD",1765991404858,0.001,86676.0,86665.0,0.02005]
["bitfinex","BTCUSD",1765991405096,2.87e-06,86680.0,86666.0,0.01351176]
["bitfinex","BTCUSD",1765991405310,2.87e-06,86680.0,86666.0,0.01512176]
["bitfinex","BTCUSD",1765991405646,2.87e-06,86680.0,86667.0,0.2423059]
["bitfinex","BTCUSD",1765991405865,2.87e-06,86680.0,86671.0,0.01153788]
["bitfinex","BTCUSD",1765991406042,2.87e-06,86680.0,86671.0,0.00161]
["bitfinex","BTCUSD",1765991406930,2.87e-06,86680.0,86673.0,0.01153761]
["bitfinex","BTCUSD",1765991407081,0.0907,86693.0,86673.0,0.00161]
["bitfinex","BTCUSD",1765991407319,0.0907,86693.0,86673.0,0.07389]
["bitfinex","BTCUSD",1765991407499,0.01351176,86699.0,86676.0,0.07228]
["bitfinex","BTCUSD",1765991407663,0.01351176,86699.0,86676.0,0.08542721]
["bitfinex","BTCUSD",1765991407863,0.10421176,86699.0,86676.0,0.31617135]
["bitfinex","BTCUSD",1765991408218,0.10421176,86699.0,86676.0,0.07389]
["bitfinex","BTCUSD",1765991408458,0.10421176,86699.0,86676.0,0.00161]
["bitfinex","BTCUSD",1765991408630,0.0907,86699.0,86677.0,0.07228]
["bitfinex","BTCUSD",1765991408847,0.0907,86699.0,86690.0,1.0]
["bitfinex","BTCUSD",1765991409064,0.0907,86699.0,86691.0,0.00844]
["bitfinex","BTCUSD",1765991409251,1.32478,86699.0,86690.0,0.99676]
["bitfinex","BTCUSD",1765991409405,0.0907,86697.0,86690.0,0.99676]
["bitfinex","BTCUSD",1765991409612,0.0907,86697.0,86690.0,0.47176]
["bitfinex","BTCUSD",1765991410193,0.0907,86697.0,86690.0,0.44176]
["bitfinex","BTCUSD",1765991410409,0.001,86699.0,86652.0,0.52234]
["bitfinex","BTCUSD",1765991410410,0.0907,86685.0,86652.0,0.52234]
["bitfinex","BTCUSD",1765991410617,0.70913566,86680.0,86655.0,0.01154001]
["bitfinex","BTCUSD",1765991410824,0.0907,86683.0,86660.0,0.4823]
["bitfinex","BTCUSD",1765991411029,0.0907,86683.0,86660.0,0.48391]
["bitfinex","BTCUSD",1765991411900,0.0907,86683.0,86660.0,0.49544934]
["bitfinex","BTCUSD",1765991412105,0.0907,86683.0,86660.0,0.48391]
["bitfinex","BTCUSD",1765991412650,0.70913566,86680.0,86661.0,0.01844]
["bitfinex","BTCUSD",1765991412925,0.70913566,86680.0,86662.0,0.01844]
["bitfinex","BTCUSD",1765991413118,1.0,86686.0,86662.0,0.01844]
["bitfinex","BTCUSD",1765991413265,0.01077529,86685.0,86663.0,0.4823]
["bitfinex","BTCUSD",1765991413460,0.01077529,86684.0,86663.0,0.48391]
["bitfinex","BTCUSD",1765991413684,0.01077529,86683.0,86663.0,0.48391]
["bitfinex","BTCUSD",1765991413902,0.0907,86687.0,86663.0,0.48391]
["bitfinex","BTCUSD",1765991414103,0.01077559,86686.0,86663.0,0.48391]
["bitfinex","BTCUSD",1765991414306,0.01077559,86686.0,86667.0,0.4823]
["bitfinex","BTCUSD",1765991414486,0.01077559,86686.0,86667.0,0.48391]
["bitfinex","BTCUSD",1765991415114,0.01078011,86685.0,86667.0,0.48391]
["bitfinex","BTCUSD",1765991415314,0.0907,86689.0,86667.0,0.00161]
["bitfinex","BTCUSD",1765991415315,0.70913566,86680.0,86667.0,0.00161]
["bitfinex","BTCUSD",1765991415519,0.70913566,86680.0,86658.0,0.4823]
["bitfinex","BTCUSD",1765991415520,0.69267,86679.0,86658.0,0.4823]
["bitfinex","BTCUSD",1765991415730,0.69267,86679.0,86658.0,0.48064]
["bitfinex","BTCUSD",1765991415935,0.70913566,86670.0,86641.0,0.01154187]
["bitfinex","BTCUSD",1765991416133,0.69267,86674.0,86638.0,0.321544]
["bitfinex","BTCUSD",1765991416134,0.69267,86674.0,86654.0,0.01351176]
["bitfinex","BTCUSD",1765991416333,0.01079058,86673.0,86654.0,0.01351176]
["bitfinex","BTCUSD",1765991416763,0.01079058,86673.0,86649.0,0.00161]
["bitfinex","BTCUSD",1765991416974,0.01079058,86673.0,86652.0,0.01351176]
["bitfinex","BTCUSD",1765991417179,0.01079058,86673.0,86649.0,0.00161]
["bitfinex","BTCUSD",1765991417462,0.01079058,86673.0,86651.0,0.01351176]
["bitfinex","BTCUSD",1765991417659,0.01079058,86673.0,86652.0,0.4823]
["bitfinex","BTCUSD",1765991418068,0.69267,86672.0,86652.0,0.4823]
["bitfinex","BTCUSD",1765991418309,0.01079058,86671.0,86652.0,0.4823]
["bitfinex","BTCUSD",1765991418490,0.70913566,86670.0,86652.0,0.4823]
["bitfinex","BTCUSD",1765991418690,0.01078839,86669.0,86652.0,0.4823]
["bitfinex","BTCUSD",1765991418895,0.70913566,86670.0,86651.0,0.00161]
["bitfinex","BTCUSD",1765991419104,0.01078853,86669.0,86651.0,0.00161]
["bitfinex","BTCUSD",1765991419301,0.70913566,86670.0,86651.0,0.00161]
["bitfinex","BTCUSD",1765991419507,0.70913566,86661.0,86651.0,0.00161]
["bitfinex","BTCUSD",1765991419711,0.70913566,86661.0,86637.0,0.01351176]
["bitfinex","BTCUSD",1765991419929,1.20869,86660.0,86638.0,0.01844]
["bitfinex","BTCUSD",1765991420129,0.70913566,86661.0,86638.0,0.01844]
["bitfinex","BTCUSD",1765991420322,1.20869,86660.0,86638.0,0.01844]
["bitfinex","BTCUSD",1765991420668,0.69267,86658.0,86641.0,0.01154187]
["bitfinex","BTCUSD",1765991420956,0.69267,86658.0,86638.0,0.01844]
["bitfinex","BTCUSD",1765991421170,0.69367,86670.0,86651.0,0.01351176]
["bitfinex","BTCUSD",1765991421339,0.0907,86668.0,86651.0,0.01351176]
["bitfinex","BTCUSD",1765991421553,0.0907,86668.0,86652.0,0.01154041]
["bitfinex","BTCUSD",1765991421724,0.0907,86668.0,86654.0,0.4823]
["bitfinex","BTCUSD",1765991422102,0.0907,86668.0,86657.0,0.72463346]
["bitfinex","BTCUSD",1765991422254,0.69267,86680.0,86657.0,0.49383974]
["bitfinex","BTCUSD",1765991422512,0.0907,86679.0,86657.0,0.4823]
["bitfinex","BTCUSD",1765991422714,0.0907,86679.0,86657.0,0.49383974]
["bitfinex","BTCUSD",1765991423026,0.0907,86675.0,86655.0,0.01154001]
["bitfinex","BTCUSD",1765991423237,0.69267,86689.0,86667.0,0.01153841]
["bitfinex","BTCUSD",1765991423441,0.69267,86689.0,86670.0,0.24229699]
["bitfinex","BTCUSD",1765991423648,0.51763287,86691.0,86668.0,0.50074]
["bitfinex","BTCUSD",1765991423649,0.00161287,86691.0,86680.0,0.01153668]
["bitfinex","BTCUSD",1765991423881,0.00161287,86691.0,86680.0,0.51227668]
["bitfinex","BTCUSD",1765991424081,0.53446,86708.0,86686.0,0.4823]
["bitfinex","BTCUSD",1765991424082,0.01844,86708.0,86686.0,0.4823]
["bitfinex","BTCUSD",1765991424302,0.01844,86708.0,86687.0,0.24224828]
["bitfinex","BTCUSD",1765991424506,0.0907,86712.0,86691.0,0.23070445]
["bitfinex","BTCUSD",1765991424659,0.0907,86712.0,86696.0,0.2306893]
["bitfinex","BTCUSD",1765991424867,0.0907,86712.0,86692.0,0.0322821]
["bitfinex","BTCUSD",1765991424868,0.69267,86723.0,86700.0,0.01153402]
["bitfinex","BTCUSD",1765991425064,1.20869,86719.0,86694.0,0.01153482]
["bitfinex","BTCUSD",1765991425264,1.20869,86719.0,86693.0,0.01153495]
["bitfinex","BTCUSD",1765991425265,0.69267,86709.0,86693.0,0.01153495]
["bitfinex","BTCUSD",1765991425448,0.69267,86709.0,86689.0,0.24224475]
["bitfinex","BTCUSD",1765991425449,0.69267,86706.0,86695.0,0.01844]
["bitfinex","BTCUSD",1765991425648,0.69267,86706.0,86702.0,0.01351176]
["bitfinex","BTCUSD",1765991425924,0.00161287,86719.0,86702.0,0.01351176]
["bitfinex","BTCUSD",1765991425925,0.00161287,86719.0,86702.0,1.76e-06]
["bitfinex","BTCUSD",1765991426238,0.69473798,86703.0,86702.0,1.76e-06]
["bitfinex","BTCUSD",1765991426416,0.69473798,86703.0,86683.0,0.03195176]
["bitfinex","BTCUSD",1765991426417,0.51602,86699.0,86683.0,0.03195176]
["bitfinex","BTCUSD",1765991426612,0.51602,86698.0,86683.0,0.03195176]
["bitfinex","BTCUSD",1765991426824,0.69267,86695.0,86683.0,0.03195176]
["bitfinex","BTCUSD",1765991426977,0.0907,86713.0,86683.0,0.03195176]
["bitfinex","BTCUSD",1765991426978,0.60672,86711.0,86686.0,0.01153588]
["bitfinex","BTCUSD",1765991427176,0.00161287,86719.0,86685.0,0.4823]
["bitfinex","BTCUSD",1765991427177,0.0907,86707.0,86685.0,0.01153602]
["bitfinex","BTCUSD",1765991427429,0.51602,86707.0,86685.0,0.01153602]
["bitfinex","BTCUSD",1765991427584,0.51602,86707.0,86687.0,0.01153575]
["bitfinex","BTCUSD",1765991427782,0.51602,86707.0,86686.0,0.02997588]
["bitfinex","BTCUSD",1765991427989,0.00161287,86719.0,86700.0,0.01153402]
["bitfinex","BTCUSD",1765991428186,0.00161287,86719.0,86701.0,0.24911626]
["bitfinex","BTCUSD",1765991428187,0.51602,86718.0,86701.0,0.24911626]
["bitfinex","BTCUSD",1765991428396,0.51602,86718.0,86702.0,0.001]
["bitfinex","BTCUSD",1765991428598,0.51602,86718.0,86690.0,0.02997535]
["bitfinex","BTCUSD",1765991428893,0.51602,86718.0,86683.0,0.01351176]
["bitfinex","BTCUSD",1765991429079,0.51602,86718.0,86696.0,0.01153455]
["bitfinex","BTCUSD",1765991429534,0.60672,86717.0,86696.0,0.01153455]
["bitfinex","BTCUSD",1765991429733,0.60672,86717.0,86699.0,0.24221548]
["bitfinex","BTCUSD",1765991429935,0.0907,86717.0,86695.0,0.01153469]
["bitfinex","BTCUSD",1765991430193,0.02005287,86719.0,86695.0,0.01153469]
["bitfinex","BTCUSD",1765991430194,0.69267,86713.0,86696.0,0.24222374]
["bitfinex","BTCUSD",1765991430393,0.69267,86713.0,86696.0,0.01153455]
["bitfinex","BTCUSD",1765991430394,0.69267,86712.0,86696.0,0.01153455]
["bitfinex","BTCUSD",1765991430761,0.51602,86709.0,86687.0,0.24224963]
["bitfinex","BTCUSD",1765991430965,0.0907,86715.0,86686.0,0.28073432]
["bitfinex","BTCUSD",1765991430966,0.51602,86706.0,86686.0,0.28073432]
["bitfinex","BTCUSD",1765991431164,0.69267,86701.0,86687.0,0.01844]
["bitfinex","BTCUSD",1765991431344,0.69267,86701.0,86690.0,0.01153535]
["bitfinex","BTCUSD",1765991431544,0.60672,86715.0,86687.0,0.01844]
["bitfinex","BTCUSD",1765991431784,0.00181436,86695.0,86685.0,0.24225552]
["bitfinex","BTCUSD",1765991431992,0.00181436,86695.0,86686.0,0.01153588]
["bitfinex","BTCUSD",1765991432170,0.00181436,86695.0,86688.0,0.01153562]
["bitfinex","BTCUSD",1765991432968,0.00181436,86695.0,86684.0,0.23072191]
["bitfinex","BTCUSD",1765991432969,0.00181436,86695.0,86682.0,0.01153642]
["bitfinex","BTCUSD",1765991433169,0.00181436,86695.0,86686.0,0.01153588]
["bitfinex","BTCUSD",1765991433393,0.00181436,86695.0,86683.0,0.01351176]
["bitfinex","BTCUSD",1765991433601,0.00181436,86695.0,86687.0,0.23071428]
["bitfinex","BTCUSD",1765991433826,0.70913566,86720.0,86683.0,0.02504804]
["bitfinex","BTCUSD",1765991433827,0.69267,86722.0,86704.0,0.01153349]
["bitfinex","BTCUSD",1765991433996,0.0907,86721.0,86710.0,0.01153269]
["bitfinex","BTCUSD",1765991434366,0.0907,86721.0,86696.0,0.01844]
["bitfinex","BTCUSD",1765991434367,0.01844,86729.0,86716.0,0.01153189]
["bitfinex","BTCUSD",1765991434578,0.01844,86729.0,86700.0,0.70913566]
["bitfinex","BTCUSD",1765991434579,0.01844,86729.0,86712.0,0.23064801]
["bitfinex","BTCUSD",1765991434781,0.01844,86729.0,86713.0,0.01153229]
["bitfinex","BTCUSD",1765991434998,0.01844,86729.0,86703.0,0.01153362]
["bitfinex","BTCUSD",1765991434999,0.69267,86728.0,86703.0,0.01153362]
["bitfinex","BTCUSD",1765991435203,0.01844,86729.0,86698.0,0.01844]
["bitfinex","BTCUSD",1765991435204,0.51602,86723.0,86698.0,0.01844]
["bitfinex","BTCUSD",1765991435374,0.69267,86718.0,86712.0,0.01351176]
["bitfinex","BTCUSD",1765991435587,0.69267,86718.0,86712.0,1.76e-06]
["bitfinex","BTCUSD",1765991435736,0.69267,86727.0,86712.0,1.76e-06]
["bitfinex","BTCUSD",1765991435934,0.69267,86724.0,86712.0,1.76e-06]
["bitfinex","BTCUSD",1765991436134,0.51602,86728.0,86712.0,1.76e-06]
["bitfinex","BTCUSD",1765991436334,0.69267,86727.0,86712.0,1.76e-06]
["bitfinex","BTCUSD",1765991437309,0.69267,86727.0,86714.0,0.23064264]
["bitfinex","BTCUSD",1765991437520,0.01844,86729.0,86716.0,0.01153189]
["bitfinex","BTCUSD",1765991437875,0.51602,86744.0,86725.0,0.0115307]
["bitfinex","BTCUSD",1765991438111,0.0907,86742.0,86723.0,0.01153096]
["bitfinex","BTCUSD",1765991438317,0.0907,86742.0,86728.0,0.0115303]
["bitfinex","BTCUSD",1765991438493,0.0907,86742.0,86724.0,0.01153083]
["bitfinex","BTCUSD",1765991438494,0.78337,86742.0,86723.0,0.23061842]
["bitfinex","BTCUSD",1765991438649,0.78337,86742.0,86723.0,0.24214997]
["bitfinex","BTCUSD",1765991438851,0.78337,86742.0,86733.0,0.01351176]
["bitfinex","BTCUSD",1765991439059,0.78498287,86742.0,86733.0,0.01351176]
["bitfinex","BTCUSD",1765991439671,0.78498287,86742.0,86716.0,0.01153189]
["bitfinex","BTCUSD",1765991439872,0.00161287,86742.0,86727.0,0.01351176]
["bitfinex","BTCUSD",1765991440572,0.00161287,86742.0,86685.0,0.11355361]
["bitfinex","BTCUSD",1765991440573,0.00161287,86728.0,86685.0,0.11355361]
["bitfinex","BTCUSD",1765991440931,0.70913566,86720.0,86686.0,0.01844]
["bitfinex","BTCUSD",1765991441211,0.72927,86713.0,86694.0,0.23069605]
["bitfinex","BTCUSD",1765991441413,0.72927,86713.0,86703.0,0.01351176]
["bitfinex","BTCUSD",1765991442343,1.20808,86713.0,86703.0,0.01351176]
["bitfinex","BTCUSD",1765991443898,0.72927,86715.0,86703.0,0.01351176]
["bitfinex","BTCUSD",1765991444107,0.00161287,86720.0,86704.0,0.24220322]
["bitfinex","BTCUSD",1765991444312,0.00161287,86720.0,86703.0,0.02504538]
["bitfinex","BTCUSD",1765991444724,0.00161287,86720.0,86705.0,0.01153336]
["bitfinex","BTCUSD",1765991444931,0.00161287,86720.0,86703.0,0.01351176]
["bitfinex","BTCUSD",1765991445219,0.00161287,86720.0,86703.0,0.02504538]
["bitfinex","BTCUSD",1765991445418,0.00161287,86720.0,86710.0,0.01153269]
["bitfinex","BTCUSD",1765991445627,0.72927,86728.0,86717.0,0.01351176]
["bitfinex","BTCUSD",1765991445803,0.01844,86732.0,86717.0,0.01351176]
["bitfinex","BTCUSD",1765991445969,0.01844,86732.0,86717.0,0.02504352]
["bitfinex","BTCUSD",1765991446162,0.01844,86732.0,86717.0,0.01351176]
["bitfinex","BTCUSD",1765991446808,0.01844,86732.0,86718.0,0.01153163]
["bitfinex","BTCUSD",1765991447009,0.01844,86732.0,86717.0,0.01351176]
["bitfinex","BTCUSD",1765991447184,0.01844,86732.0,86717.0,0.02504352]
["bitfinex","BTCUSD",1765991447384,0.01844,86732.0,86717.0,0.01351176]
["bitfinex","BTCUSD",1765991447572,0.72927,86730.0,86717.0,0.01351176]
["bitfinex","BTCUSD",1765991448578,0.72927,86730.0,86717.0,0.01451176]
["bitfinex","BTCUSD",1765991448774,0.72927,86730.0,86717.0,0.02504352]
["bitfinex","BTCUSD",1765991449073,0.72927,86730.0,86717.0,0.01351176]
["bitfinex","BTCUSD",1765991449463,0.73088287,86730.0,86717.0,0.01351176]
["bitfinex","BTCUSD",1765991449844,0.00161287,86730.0,86717.0,0.01451176]
["bitfinex","BTCUSD",1765991450249,0.72927,86729.0,86720.0,1.76e-06]
["bitfinex","BTCUSD",1765991450654,0.00082438,86721.0,86720.0,1.76e-06]
["bitfinex","BTCUSD",1765991451183,0.00082438,86721.0,86705.0,0.01153336]
["bitfinex","BTCUSD",1765991451184,0.73170725,86721.0,86705.0,0.01153336]
["bitfinex","BTCUSD",1765991451331,0.00161287,86721.0,86718.0,1.76e-06]
["bitfinex","BTCUSD",1765991451529,0.72927,86732.0,86721.0,0.01153123]
["bitfinex","BTCUSD",1765991451783,0.72927,86731.0,86718.0,1.76e-06]
["bitfinex","BTCUSD",1765991452013,0.72927,86729.0,86720.0,0.001]
["bitfinex","BTCUSD",1765991452203,0.00161287,86731.0,86720.0,0.001]
["bitfinex","BTCUSD",1765991452328,0.00161287,86731.0,86719.0,0.01153149]
["bitfinex","BTCUSD",1765991452533,0.01844,86741.0,86722.0,0.01153109]
["bitfinex","BTCUSD",1765991452819,0.02005287,86741.0,86722.0,0.51676]
["bitfinex","BTCUSD",1765991453008,0.0907,86740.0,86722.0,0.51676]
["bitfinex","BTCUSD",1765991453230,0.74932287,86741.0,86739.0,0.01351176]
["bitfinex","BTCUSD",1765991453231,0.01844,86741.0,86739.0,0.01351176]
["bitfinex","BTCUSD",1765991453442,0.0004,86760.0,86744.0,0.01152817]
["bitfinex","BTCUSD",1765991453667,0.0004,86760.0,86746.0,0.0115279]
["bitfinex","BTCUSD",1765991453866,0.0004,86760.0,86747.0,0.23055487]
["bitfinex","BTCUSD",1765991454012,0.0004,86760.0,86748.0,0.01152764]
["bitfinex","BTCUSD",1765991454216,0.0004,86760.0,86747.0,0.01152777]
["bitfinex","BTCUSD",1765991454424,0.0004,86760.0,86759.0,0.01351176]
["bitfinex","BTCUSD",1765991454626,0.01077272,86772.0,86759.0,0.01351176]
["bitfinex","BTCUSD",1765991454826,0.01077272,86772.0,86749.0,0.01152751]
["bitfinex","BTCUSD",1765991454827,0.0907,86768.0,86749.0,0.01152751]
["bitfinex","BTCUSD",1765991455157,0.0907,86768.0,86748.0,0.02996764]
["bitfinex","BTCUSD",1765991455158,0.81997,86768.0,86758.0,0.01351176]
["bitfinex","BTCUSD",1765991455575,0.81997,86768.0,86759.0,0.002]
["bitfinex","BTCUSD",1765991455576,0.72927,86768.0,86759.0,0.002]
["bitfinex","BTCUSD",1765991455776,0.72967,86781.0,86759.0,0.002]
["bitfinex","BTCUSD",1765991455979,0.72967,86781.0,86758.0,0.01351176]
["bitfinex","BTCUSD",1765991455980,0.72927,86777.0,86758.0,0.01351176]
["bitfinex","BTCUSD",1765991456157,0.10146532,86776.0,86758.0,0.01351176]
["bitfinex","BTCUSD",1765991456520,0.0907,86772.0,86758.0,0.01351176]
["bitfinex","BTCUSD",1765991456737,0.72927,86771.0,86758.0,0.01351176]
["bitfinex","BTCUSD",1765991456872,0.72927,86766.0,86758.0,0.01351176]
["bitfinex","BTCUSD",1765991457075,0.00202836,86759.0,86758.0,0.01351176]
["bitfinex","BTCUSD",1765991457286,0.73129836,86759.0,86758.0,0.01351176]
["bitfinex","BTCUSD",1765991457482,0.73291123,86759.0,86758.0,1.76e-06]
["bitfinex","BTCUSD",1765991457682,0.73291123,86759.0,86750.0,0.01844]
["bitfinex","BTCUSD",1765991457886,1.20969287,86759.0,86758.0,1.76e-06]
["bitfinex","BTCUSD",1765991458099,0.73088287,86759.0,86750.0,0.01844]
["bitfinex","BTCUSD",1765991458311,0.73088287,86759.0,86757.0,0.01351176]
["bitfinex","BTCUSD",1765991458708,0.73287956,86758.0,86740.0,0.05001839]
["bitfinex","BTCUSD",1765991458889,0.73287956,86758.0,86739.0,0.02504059]
["bitfinex","BTCUSD",1765991458890,0.72927,86756.0,86739.0,0.02504059]
["bitfinex","BTCUSD",1765991459099,0.72927,86756.0,86744.0,0.24209127]
["bitfinex","BTCUSD",1765991459296,0.00161287,86758.0,86746.0,0.0115279]
["bitfinex","BTCUSD",1765991459560,0.00161287,86758.0,86757.0,0.001]
["bitfinex","BTCUSD",1765991460039,0.01844,86764.0,86757.0,0.00261]
["bitfinex","BTCUSD",1765991460219,0.0907,86770.0,86757.0,0.00261]
["bitfinex","BTCUSD",1765991460417,0.0907,86780.0,86760.0,0.01152604]
["bitfinex","BTCUSD",1765991460617,0.0004,86789.0,86760.0,0.01152604]
["bitfinex","BTCUSD",1765991460618,0.01074856,86779.0,86769.0,0.01152485]
["bitfinex","BTCUSD",1765991460824,0.0004,86789.0,86769.0,0.01313485]
["bitfinex","BTCUSD",1765991460825,0.01844,86787.0,86769.0,0.01313485]
["bitfinex","BTCUSD",1765991461031,0.47881,86778.0,86766.0,0.01351176]
["bitfinex","BTCUSD",1765991461230,0.47881,86778.0,86742.0,0.23056849]
["bitfinex","BTCUSD",1765991461231,0.72927,86771.0,86742.0,0.23056849]
["bitfinex","BTCUSD",1765991461576,0.72927,86765.0,86754.0,0.01351176]
["bitfinex","BTCUSD",1765991461804,0.72927,86764.0,86754.0,0.01351176]
["bitfinex","BTCUSD",1765991462229,0.47881,86775.0,86755.0,0.01152671]
["bitfinex","BTCUSD",1765991462518,0.72927,86777.0,86755.0,0.01152671]
["bitfinex","BTCUSD",1765991462519,1.0,86770.0,86756.0,0.01152658]
["bitfinex","BTCUSD",1765991462655,1.0,86775.0,86756.0,0.01313658]
["bitfinex","BTCUSD",1765991462858,1.0,86775.0,86756.0,0.00161]
["bitfinex","BTCUSD",1765991463078,0.72927,86772.0,86757.0,0.01152644]
["bitfinex","BTCUSD",1765991463277,0.72927,86772.0,86768.0,0.01351176]
["bitfinex","BTCUSD",1765991463515,0.10914,86776.0,86768.0,0.01351176]
["bitfinex","BTCUSD",1765991463516,1.0,86775.0,86768.0,0.01351176]
["bitfinex","BTCUSD",1765991463698,0.81662672,86775.0,86768.0,0.01351176]
["bitfinex","BTCUSD",1765991463901,0.0907,86780.0,86768.0,0.01351176]
["bitfinex","BTCUSD",1765991464121,0.0907,86778.0,86768.0,0.01351176]
["bitfinex","BTCUSD",1765991464328,0.47921,86781.0,86768.0,0.01351176]
["bitfinex","BTCUSD",1765991464596,0.0004,86781.0,86768.0,0.01512176]
["bitfinex","BTCUSD",1765991464927,0.72927,86779.0,86768.0,0.01512176]
["bitfinex","BTCUSD",1765991465151,1.0,86779.0,86746.0,0.23055634]
["bitfinex","BTCUSD",1765991465356,1.0,86779.0,86754.0,0.01512176]
["bitfinex","BTCUSD",1765991465561,1.0379847,86780.0,86754.0,0.01512176]
["bitfinex","BTCUSD",1765991465562,1.0,86776.0,86754.0,0.01512176]
["bitfinex","BTCUSD",1765991465816,1.0,86774.0,86754.0,0.01512176]
["bitfinex","BTCUSD",1765991466127,0.72927,86774.0,86754.0,0.01512176]
["bitfinex","BTCUSD",1765991466421,1.20808,86770.0,86754.0,0.01512176]
["bitfinex","BTCUSD",1765991466643,0.00025339,86777.0,86754.0,0.01512176]
["bitfinex","BTCUSD",1765991466825,0.00025339,86777.0,86769.0,0.01152485]
["bitfinex","BTCUSD",1765991467046,0.00025339,86777.0,86776.0,0.00161]
["bitfinex","BTCUSD",1765991467526,3.39e-06,86777.0,86776.0,0.00161]
["bitfinex","BTCUSD",1765991467727,3.39e-06,86777.0,86768.0,0.01351176]
["bitfinex","BTCUSD",1765991467984,3.39e-06,86777.0,86746.0,0.1022279]
["bitfinex","BTCUSD",1765991467985,1.0,86775.0,86746.0,0.1022279]
["bitfinex","BTCUSD",1765991468201,0.72927,86769.0,86754.0,1.76e-06]
["bitfinex","BTCUSD",1765991468324,0.72927,86766.0,86754.0,1.76e-06]
["bitfinex","BTCUSD",1765991468526,0.72927,86766.0,86739.0,0.01351176]
["bitfinex","BTCUSD",1765991468527,1.0,86764.0,86739.0,0.01351176]
["bitfinex","BTCUSD",1765991468767,0.72927,86757.0,86739.0,0.01351176]
["bitfinex","BTCUSD",1765991468987,0.72927,86757.0,86739.0,0.02504059]
["bitfinex","BTCUSD",1765991469234,0.72927,86757.0,86739.0,0.01351176]
["bitfinex","BTCUSD",1765991469392,0.72927,86757.0,86739.0,0.02504059]
["bitfinex","BTCUSD",1765991469802,0.72927,86757.0,86742.0,0.01152844]
["bitfinex","BTCUSD",1765991469974,0.10914,86765.0,86739.0,0.02504059]
["bitfinex","BTCUSD",1765991470175,0.10914,86765.0,86739.0,0.01351176]
["bitfinex","BTCUSD",1765991470176,0.0907,86761.0,86739.0,0.01351176]
["bitfinex","BTCUSD",1765991470494,0.01844,86765.0,86740.0,1.76e-06]
["bitfinex","BTCUSD",1765991470495,0.49614,86756.0,86740.0,1.76e-06]
["bitfinex","BTCUSD",1765991470750,0.82179,86754.0,86740.0,1.76e-06]
["bitfinex","BTCUSD",1765991470865,0.73109,86752.0,86740.0,1.76e-06]
["bitfinex","BTCUSD",1765991471319,0.73109,86749.0,86740.0,1.76e-06]
["bitfinex","BTCUSD",1765991473081,0.001,86752.0,86741.0,0.52062]
["bitfinex","BTCUSD",1765991473302,0.73109,86751.0,86740.0,1.76e-06]
["bitfinex","BTCUSD",1765991473437,0.73109,86751.0,86734.0,0.01351176]
["bitfinex","BTCUSD",1765991473438,0.49614,86750.0,86734.0,0.01351176]
["bitfinex","BTCUSD",1765991473656,0.73109,86746.0,86734.0,1.76e-06]
["bitfinex","BTCUSD",1765991473856,0.73109,86746.0,86720.0,0.01356924]
["bitfinex","BTCUSD",1765991473857,0.73109,86744.0,86721.0,0.05001839]
["bitfinex","BTCUSD",1765991474056,0.73109,86744.0,86721.0,0.01153123]
["bitfinex","BTCUSD",1765991474057,0.73109,86742.0,86721.0,0.01153123]
["bitfinex","BTCUSD",1765991474344,0.73109,86742.0,86723.0,0.24214947]
["bitfinex","BTCUSD",1765991474345,0.75114287,86742.0,86723.0,0.24214947]
["bitfinex","BTCUSD",1765991474509,0.75114287,86742.0,86725.0,0.0115307]
["bitfinex","BTCUSD",1765991474711,0.75114287,86742.0,86721.0,0.52062]
["bitfinex","BTCUSD",1765991474976,0.73109,86740.0,86720.0,0.33489412]
["bitfinex","BTCUSD",1765991475099,0.73109,86740.0,86721.0,0.05001839]
["bitfinex","BTCUSD",1765991475304,0.73109,86740.0,86734.0,0.01351176]
["bitfinex","BTCUSD",1765991475551,0.02005287,86742.0,86734.0,0.01351176]
["bitfinex","BTCUSD",1765991475769,0.73109,86753.0,86734.0,0.01351176]
["bitfinex","BTCUSD",1765991475976,1.0,86751.0,86734.0,0.01351176]
["bitfinex","BTCUSD",1765991476190,0.02920209,86752.0,86734.0,0.01351176]
["bitfinex","BTCUSD",1765991476191,1.0,86752.0,86734.0,0.01351176]
["bitfinex","BTCUSD",1765991476406,1.0,86750.0,86734.0,0.01351176]
["bitfinex","BTCUSD",1765991476823,0.001,86742.0,86734.0,0.01351176]
["bitfinex","BTCUSD",1765991477262,0.01844,86750.0,86735.0,0.01152937]
["bitfinex","BTCUSD",1765991477461,0.01844,86750.0,86734.0,0.02504126]
["bitfinex","BTCUSD",1765991478107,0.24201443,86772.0,86734.0,0.02504126]
["bitfinex","BTCUSD",1765991478108,0.01844,86754.0,86748.0,0.01351176]
["bitfinex","BTCUSD",1765991478244,1.0,86761.0,86748.0,0.01351176]
["bitfinex","BTCUSD",1765991478445,0.0907,86764.0,86748.0,0.01351176]
["bitfinex","BTCUSD",1765991478695,0.10914,86764.0,86748.0,0.01351176]
["bitfinex","BTCUSD",1765991479077,0.0907,86764.0,86748.0,0.0250394]
["bitfinex","BTCUSD",1765991479304,0.01844,86773.0,86762.0,0.01351176]
["bitfinex","BTCUSD",1765991479564,0.73109339,86777.0,86762.0,0.01351176]
["bitfinex","BTCUSD",1765991479795,0.73109339,86777.0,86764.0,0.01152551]
["bitfinex","BTCUSD",1765991479796,3.39e-06,86777.0,86764.0,0.01152551]
["bitfinex","BTCUSD",1765991480007,0.00161626,86777.0,86762.0,0.53413176]
["bitfinex","BTCUSD",1765991480213,0.01844,86782.0,86767.0,0.23050237]
["bitfinex","BTCUSD",1765991480418,0.01844,86782.0,86776.0,0.01351176]
["bitfinex","BTCUSD",1765991480638,0.73109,86780.0,86776.0,0.01351176]
["bitfinex","BTCUSD",1765991481431,0.01844,86782.0,86776.0,0.01351176]
["bitfinex","BTCUSD",1765991481632,0.73149,86781.0,86776.0,0.01451176]
["bitfinex","BTCUSD",1765991481772,0.73149,86781.0,86776.0,0.01351176]
["bitfinex","BTCUSD",1765991481976,0.49614,86780.0,86767.0,0.00160661]
["bitfinex","BTCUSD",1765991482221,0.73109,86779.0,86767.0,0.00160661]
["bitfinex","BTCUSD",1765991482420,0.73109,86779.0,86750.0,0.04119565]
["bitfinex","BTCUSD",1765991482421,0.73109,86771.0,86750.0,0.04119565]
["bitfinex","BTCUSD",1765991482592,0.49614,86763.0,86749.0,0.04119565]
["bitfinex","BTCUSD",1765991482794,0.49614,86763.0,86741.0,0.01152857]
["bitfinex","BTCUSD",1765991482795,1.73109,86761.0,86746.0,0.04119565]
["bitfinex","BTCUSD",1765991482999,1.73109,86761.0,86730.0,0.35573]
["bitfinex","BTCUSD",1765991483000,0.73109,86761.0,86743.0,0.04119565]
["bitfinex","BTCUSD",1765991483221,0.73109,86761.0,86744.0,0.01152817]
["bitfinex","BTCUSD",1765991483423,0.73109,86761.0,86744.0,0.23056325]
["bitfinex","BTCUSD",1765991483615,0.73109,86761.0,86744.0,0.24209142]
["bitfinex","BTCUSD",1765991483856,0.73270287,86761.0,86743.0,0.04119565]
["bitfinex","BTCUSD",1765991484018,0.73270287,86761.0,86746.0,0.0115279]
["bitfinex","BTCUSD",1765991484224,0.00161287,86761.0,86746.0,0.0115279]
["bitfinex","BTCUSD",1765991484431,0.00261287,86761.0,86748.0,0.53413176]
["bitfinex","BTCUSD",1765991484632,0.00161287,86761.0,86748.0,0.01351176]
["bitfinex","BTCUSD",1765991485333,0.73270287,86761.0,86748.0,0.01351176]
["bitfinex","BTCUSD",1765991485861,0.01844,86770.0,86754.0,0.01152684]
["bitfinex","BTCUSD",1765991486056,0.01844,86770.0,86763.0,0.01351176]
["bitfinex","BTCUSD",1765991486270,0.82179,86780.0,86763.0,0.01351176]
["bitfinex","BTCUSD",1765991486395,0.0004,86781.0,86767.0,0.01152511]
["bitfinex","BTCUSD",1765991486593,0.82179,86790.0,86777.0,0.01351176]
["bitfinex","BTCUSD",1765991486594,1.0,86788.0,86777.0,0.01351176]
["bitfinex","BTCUSD",1765991486826,1.01844,86788.0,86777.0,0.01351176]
["bitfinex","BTCUSD",1765991487000,0.73109,86786.0,86777.0,0.01351176]
["bitfinex","BTCUSD",1765991487206,0.73109,86797.0,86777.0,0.02503555]
["bitfinex","BTCUSD",1765991487431,0.01844,86790.0,86777.0,0.01351176]
["bitfinex","BTCUSD",1765991487594,0.01844,86790.0,86778.0,0.01351176]
["bitfinex","BTCUSD",1765991487595,0.73310287,86789.0,86778.0,0.01351176]
["bitfinex","BTCUSD",1765991488041,0.73109,86788.0,86778.0,0.01351176]
["bitfinex","BTCUSD",1765991488241,0.73109,86786.0,86778.0,0.01351176]
["bitfinex","BTCUSD",1765991488436,0.49614,86786.0,86778.0,0.01351176]
["bitfinex","BTCUSD",1765991488681,0.73109,86785.0,86778.0,0.01351176]
["bitfinex","BTCUSD",1765991488860,0.00161287,86779.0,86763.0,0.01351176]
["bitfinex","BTCUSD",1765991489062,0.73270287,86779.0,86763.0,0.01351176]
["bitfinex","BTCUSD",1765991489616,0.73109,86778.0,86763.0,0.01351176]
["bitfinex","BTCUSD",1765991489821,0.49775287,86779.0,86763.0,0.01351176]
["bitfinex","BTCUSD",1765991489822,0.00161287,86779.0,86763.0,0.01351176]
["bitfinex","BTCUSD",1765991490029,0.01844,86784.0,86776.0,0.24200041]
["bitfinex","BTCUSD",1765991490221,0.0004,86789.0,86777.0,0.01351176]
["bitfinex","BTCUSD",1765991491286,0.0004,86789.0,86778.0,0.02535203]
["bitfinex","BTCUSD",1765991491486,0.0004,86789.0,86779.0,0.52062]
["bitfinex","BTCUSD",1765991491705,0.0004,86789.0,86779.0,0.2419932]
["bitfinex","BTCUSD",1765991491907,0.0004,86789.0,86780.0,0.01152339]
["bitfinex","BTCUSD",1765991492249,0.00025332,86785.0,86778.0,0.50750976]
["bitfinex","BTCUSD",1765991492469,0.00025332,86785.0,86777.0,0.29066555]
["bitfinex","BTCUSD",1765991492470,3.32e-06,86785.0,86781.0,0.01152325]
["bitfinex","BTCUSD",1765991492670,3.32e-06,86785.0,86782.0,0.01152312]
["bitfinex","BTCUSD",1765991492914,3.32e-06,86785.0,86778.0,0.05001839]
["bitfinex","BTCUSD",1765991493126,3.32e-06,86785.0,86777.0,0.01351176]
["bitfinex","BTCUSD",1765991494353,0.49614,86783.0,86778.0,0.001]
["bitfinex","BTCUSD",1765991494525,0.49614,86783.0,86765.0,0.05001839]
["bitfinex","BTCUSD",1765991494526,0.73109,86778.0,86763.0,0.03195176]
["bitfinex","BTCUSD",1765991494754,0.73270287,86778.0,86763.0,0.03195176]
["bitfinex","BTCUSD",1765991494969,0.49614,86775.0,86763.0,1.76e-06]
["bitfinex","BTCUSD",1765991495117,0.73109,86771.0,86763.0,1.76e-06]
["bitfinex","BTCUSD",1765991495317,0.73270287,86771.0,86763.0,1.76e-06]
["bitfinex","BTCUSD",1765991495549,0.00161287,86771.0,86763.0,1.76e-06]
["bitfinex","BTCUSD",1765991496127,0.73109,86770.0,86763.0,1.76e-06]
["bitfinex","BTCUSD",1765991497050,0.0907,86783.0,86764.0,0.52062]
["bitfinex","BTCUSD",1765991497254,3.32e-06,86785.0,86777.0,0.01351176]
["bitfinex","BTCUSD",1765991497448,0.73109,86784.0,86763.0,0.05002015]
["bitfinex","BTCUSD",1765991497650,0.73109,86784.0,86765.0,0.01152538]
["bitfinex","BTCUSD",1765991497973,0.73109,86784.0,86766.0,0.01152525]
["bitfinex","BTCUSD",1765991498120,0.73109,86784.0,86764.0,0.01152551]
["bitfinex","BTCUSD",1765991498333,0.73109,86784.0,86763.0,1.76e-06]
["bitfinex","BTCUSD",1765991498531,0.73109,86784.0,86777.0,1.76e-06]
["bitfinex","BTCUSD",1765991498736,0.73109,86784.0,86763.0,1.76e-06]
["bitfinex","BTCUSD",1765991498737,0.73109,86783.0,86763.0,0.05002015]
["bitfinex","BTCUSD",1765991499066,1.22723,86783.0,86763.0,1.76e-06]
["bitfinex","BTCUSD",1765991499255,0.73109,86782.0,86763.0,1.76e-06]
["bitfinex","BTCUSD",1765991499631,0.73109,86782.0,86765.0,0.01152538]
["bitfinex","BTCUSD",1765991499870,0.73109,86782.0,86763.0,1.76e-06]
["bitfinex","BTCUSD",1765991500284,0.00161619,86785.0,86763.0,1.76e-06]
["bitfinex","BTCUSD",1765991500486,0.49614,86784.0,86764.0,0.01152551]
["bitfinex","BTCUSD",1765991500701,0.71445,86783.0,86777.0,0.01351176]
["bitfinex","BTCUSD",1765991501398,0.71445,86783.0,86777.0,1.76e-06]
["bitfinex","BTCUSD",1765991503049,0.00161619,86785.0,86777.0,1.76e-06]
["bitfinex","BTCUSD",1765991503050,0.51857,86782.0,86777.0,1.76e-06]
["bitfinex","BTCUSD",1765991503361,0.00161619,86785.0,86777.0,1.76e-06]
["bitfinex","BTCUSD",1765991503362,0.71445,86781.0,86777.0,1.76e-06]
["bitfinex","BTCUSD",1765991503760,0.71445,86781.0,86763.0,1.76e-06]
["bitfinex","BTCUSD",1765991504346,0.71445,86781.0,86777.0,0.01351176]
["bitfinex","BTCUSD",1765991504547,0.71445,86780.0,86777.0,0.01351176]
["bitfinex","BTCUSD",1765991504746,0.71445,86780.0,86765.0,0.04119565]
["bitfinex","BTCUSD",1765991504926,0.51857,86779.0,86769.0,1.76e-06]
["bitfinex","BTCUSD",1765991505266,0.71445,86778.0,86769.0,1.76e-06]
["bitfinex","BTCUSD",1765991507588,0.71545,86778.0,86769.0,1.76e-06]
["bitfinex","BTCUSD",1765991507943,0.71445,86778.0,86769.0,1.76e-06]
["bitfinex","BTCUSD",1765991508130,0.71445,86776.0,86769.0,1.76e-06]
["bitfinex","BTCUSD",1765991508359,0.71445,86775.0,86765.0,0.01351176]
["bitfinex","BTCUSD",1765991508638,0.00161619,86785.0,86765.0,0.01351176]
["bitfinex","BTCUSD",1765991508639,0.71445,86771.0,86765.0,0.01351176]
["bitfinex","BTCUSD",1765991508991,0.71606619,86785.0,86765.0,0.01351176]
["bitfinex","BTCUSD",1765991509238,0.71445,86782.0,86765.0,0.01351176]
["bitfinex","BTCUSD",1765991509393,0.71445,86778.0,86765.0,1.76e-06]
["bitfinex","BTCUSD",1765991509610,0.51857,86773.0,86756.0,0.04119565]
["bitfinex","BTCUSD",1765991509825,0.71445,86770.0,86756.0,0.04119565]
["bitfinex","BTCUSD",1765991510245,0.71445,86770.0,86755.0,0.04119565]
["bitfinex","BTCUSD",1765991510420,0.71445,86770.0,86757.0,0.04119565]
["bitfinex","BTCUSD",1765991510621,0.71445,86770.0,86763.0,0.01351176]
["bitfinex","BTCUSD",1765991511906,0.71445,86779.0,86763.0,0.01351176]
["bitfinex","BTCUSD",1765991512128,0.00161619,86785.0,86769.0,0.01152485]
["bitfinex","BTCUSD",1765991512428,0.00161619,86785.0,86767.0,0.24202505]
["bitfinex","BTCUSD",1765991512429,0.00161619,86785.0,86777.0,0.01351176]
["bitfinex","BTCUSD",1765991512885,3.32e-06,86785.0,86777.0,0.01351176]
["bitfinex","BTCUSD",1765991513182,3.32e-06,86785.0,86781.0,0.01152325]
["bitfinex","BTCUSD",1765991513359,3.32e-06,86785.0,86778.0,0.01152365]
["bitfinex","BTCUSD",1765991513689,3.32e-06,86785.0,86782.0,0.50780312]
["bitfinex","BTCUSD",1765991513885,3.32e-06,86785.0,86783.0,0.49628]
["bitfinex","BTCUSD",1765991514651,3.32e-06,86785.0,86782.0,0.01152312]
["bitfinex","BTCUSD",1765991514652,3.32e-06,86785.0,86784.0,0.05001839]
["bitfinex","BTCUSD",1765991515087,3.32e-06,86785.0,86784.0,0.28047561]
["bitfinex","BTCUSD",1765991515335,0.0184,86806.0,86785.0,0.01152272]
["bitfinex","BTCUSD",1765991515538,0.0184,86806.0,86802.0,0.01351176]
["bitfinex","BTCUSD",1765991515746,0.0907,86807.0,86802.0,0.01351176]
["bitfinex","BTCUSD",1765991516163,0.0184,86814.0,86802.0,0.01351176]
["bitfinex","BTCUSD",1765991516164,0.71445,86814.0,86802.0,1.76e-06]
["bitfinex","BTCUSD",1765991516375,0.00161287,86807.0,86791.0,0.06353015]
["bitfinex","BTCUSD",1765991516586,0.00161287,86807.0,86792.0,0.05001839]
["bitfinex","BTCUSD",1765991516801,0.00161287,86807.0,86797.0,0.01152113]
["bitfinex","BTCUSD",1765991516971,0.71445,86821.0,86805.0,1.76e-06]
["bitfinex","BTCUSD",1765991517178,0.71445,86821.0,86805.0,0.49628176]
["bitfinex","BTCUSD",1765991517380,0.0184,86826.0,86805.0,0.23040246]
["bitfinex","BTCUSD",1765991517538,0.0184,86826.0,86806.0,0.49628]
["bitfinex","BTCUSD",1765991517962,0.0184,86826.0,86805.0,1.76e-06]
["bitfinex","BTCUSD",1765991519553,0.0907,86829.0,86808.0,0.05001839]
["bitfinex","BTCUSD",1765991519755,0.0907,86829.0,86819.0,0.01351176]
["bitfinex","BTCUSD",1765991520362,0.0014,86822.0,86819.0,0.50979176]
["bitfinex","BTCUSD",1765991520563,0.0004,86832.0,86819.0,0.50979176]
["bitfinex","BTCUSD",1765991521344,0.71445,86851.0,86828.0,0.49628]
["bitfinex","BTCUSD",1765991521459,0.71445,86851.0,86827.0,0.34765715]
["bitfinex","BTCUSD",1765991521460,0.71445,86851.0,86833.0,0.50779635]
["bitfinex","BTCUSD",1765991521878,0.51857,86854.0,86833.0,0.50779635]
["bitfinex","BTCUSD",1765991521879,0.0907,86850.0,86833.0,0.49628]
["bitfinex","BTCUSD",1765991522072,0.0004,86865.0,86840.0,0.01151543]
["bitfinex","BTCUSD",1765991522073,0.71445,86862.0,86840.0,0.01151543]
["bitfinex","BTCUSD",1765991522201,0.71445,86862.0,86844.0,0.0115149]
["bitfinex","BTCUSD",1765991522402,0.0004,86865.0,86844.0,0.49628]
["bitfinex","BTCUSD",1765991522630,0.0004,86865.0,86845.0,0.55781315]
["bitfinex","BTCUSD",1765991522834,0.0004,86865.0,86845.0,0.54629839]
["bitfinex","BTCUSD",1765991522996,0.0004,86865.0,86859.0,0.01351176]
["bitfinex","BTCUSD",1765991523194,0.00201287,86865.0,86859.0,1.76e-06]
["bitfinex","BTCUSD",1765991523443,0.0004,86877.0,86862.0,0.01151251]
["bitfinex","BTCUSD",1765991523611,0.71485,86897.0,86872.0,0.06152957]
["bitfinex","BTCUSD",1765991523826,1.0,86896.0,86862.0,0.23024933]
["bitfinex","BTCUSD",1765991524035,1.0,86888.0,86860.0,0.0184]
["bitfinex","BTCUSD",1765991524250,1.0,86887.0,86860.0,0.0184]
["bitfinex","BTCUSD",1765991524414,1.0,86887.0,86857.0,0.05001839]
["bitfinex","BTCUSD",1765991524415,0.51857,86883.0,86857.0,0.05001839]
["bitfinex","BTCUSD",1765991524651,0.51857,86883.0,86870.0,1.76e-06]
["bitfinex","BTCUSD",1765991524652,0.71445,86871.0,86870.0,1.76e-06]
["bitfinex","BTCUSD",1765991524857,0.51857,86867.0,86857.0,1.76e-06]
["bitfinex","BTCUSD",1765991525054,0.51857,86867.0,86827.0,0.01151715]
["bitfinex","BTCUSD",1765991525055,0.71445,86854.0,86829.0,0.34845]
["bitfinex","BTCUSD",1765991525283,0.71606287,86854.0,86834.0,0.0184]
["bitfinex","BTCUSD",1765991525619,0.00161287,86854.0,86838.0,0.05001839]
["bitfinex","BTCUSD",1765991525959,0.71445,86857.0,86838.0,0.06153408]
["bitfinex","BTCUSD",1765991526157,0.0907,86865.0,86846.0,0.01151463]
["bitfinex","BTCUSD",1765991526363,0.0907,86865.0,86843.0,0.01151503]
["bitfinex","BTCUSD",1765991526565,0.71445,86874.0,86862.0,0.01351176]
["bitfinex","BTCUSD",1765991526768,0.0907,86872.0,86862.0,0.01351176]
["bitfinex","BTCUSD",1765991526966,0.51857,86868.0,86852.0,0.01351176]
["bitfinex","BTCUSD",1765991527189,0.71445,86865.0,86852.0,0.01351176]
["bitfinex","BTCUSD",1765991527365,0.71445,86864.0,86852.0,0.02502559]
["bitfinex","BTCUSD",1765991527553,0.0907,86874.0,86862.0,0.01151251]
["bitfinex","BTCUSD",1765991527752,0.0907,86874.0,86855.0,0.49628]
["bitfinex","BTCUSD",1765991527753,0.0907,86874.0,86866.0,0.01151198]
["bitfinex","BTCUSD",1765991527993,0.001,86872.0,86867.0,0.01151185]
["bitfinex","BTCUSD",1765991528197,0.71445,86885.0,86871.0,0.01351176]
["bitfinex","BTCUSD",1765991529675,0.0184,86893.0,86877.0,0.01151052]
["bitfinex","BTCUSD",1765991529845,0.0184,86893.0,86886.0,0.01351176]
["bitfinex","BTCUSD",1765991530545,0.0184,86893.0,86872.0,0.50598]
["bitfinex","BTCUSD",1765991530546,0.71468,86892.0,86872.0,0.50598]
["bitfinex","BTCUSD",1765991530752,0.71468,86892.0,86866.0,0.01151198]
["bitfinex","BTCUSD",1765991530753,0.001,86890.0,86885.0,0.01351176]
["bitfinex","BTCUSD",1765991530975,0.49667,86887.0,86885.0,1.76e-06]
["bitfinex","BTCUSD",1765991531133,0.73144,86885.0,86856.0,0.76245799]
["bitfinex","BTCUSD",1765991531336,0.73144,86885.0,86871.0,1.76e-06]
["bitfinex","BTCUSD",1765991531337,0.73144,86881.0,86871.0,1.76e-06]
["bitfinex","BTCUSD",1765991531535,0.49667,86876.0,86871.0,1.76e-06]
["bitfinex","BTCUSD",1765991531739,0.73144,86875.0,86871.0,1.76e-06]
["bitfinex","BTCUSD",1765991532439,0.73305287,86876.0,86871.0,1.76e-06]
["bitfinex","BTCUSD",1765991532664,0.00275229,86872.0,86871.0,1.76e-06]
["bitfinex","BTCUSD",1765991533066,0.73419229,86872.0,86871.0,1.76e-06]
["bitfinex","BTCUSD",1765991533835,0.73144,86870.0,86851.0,0.01351176]
["bitfinex","BTCUSD",1765991534025,0.73305287,86858.0,86851.0,1.76e-06]
["bitfinex","BTCUSD",1765991534178,0.73144,86857.0,86851.0,1.76e-06]
["bitfinex","BTCUSD",1765991535091,1.0,86870.0,86851.0,1.76e-06]
["bitfinex","BTCUSD",1765991535469,1.0,86867.0,86838.0,0.01151569]
["bitfinex","BTCUSD",1765991535670,0.70605885,86870.0,86838.0,0.01151569]
["bitfinex","BTCUSD",1765991535671,0.49667,86862.0,86838.0,0.24182887]
["bitfinex","BTCUSD",1765991535868,0.73144,86858.0,86838.0,0.01151569]
["bitfinex","BTCUSD",1765991536075,0.73144,86858.0,86835.0,0.0907]
["bitfinex","BTCUSD",1765991536288,0.73144,86857.0,86851.0,0.001]
["bitfinex","BTCUSD",1765991536487,0.73144,86857.0,86853.0,0.01351176]
["bitfinex","BTCUSD",1765991536696,1.0,86866.0,86853.0,0.01351176]
["bitfinex","BTCUSD",1765991536889,0.73144,86863.0,86853.0,0.01351176]
["bitfinex","BTCUSD",1765991537767,0.49667,86860.0,86853.0,1.76e-06]
["bitfinex","BTCUSD",1765991537967,0.73144,86859.0,86853.0,1.76e-06]
["bitfinex","BTCUSD",1765991538286,0.73144,86859.0,86836.0,0.01151596]
["bitfinex","BTCUSD",1765991538287,1.49667,86853.0,86833.0,0.0907]
["bitfinex","BTCUSD",1765991538515,1.49667,86853.0,86819.0,0.0184]
["bitfinex","BTCUSD",1765991538516,0.70605885,86850.0,86819.0,0.0184]
["bitfinex","BTCUSD",1765991538658,0.82214,86845.0,86823.0,0.2418712]
["bitfinex","BTCUSD",1765991538865,0.58737,86845.0,86839.0,1.76e-06]
["bitfinex","BTCUSD",1765991539080,0.82214,86843.0,86839.0,1.76e-06]
["bitfinex","BTCUSD",1765991539282,0.0907,86841.0,86839.0,1.76e-06]
["bitfinex","BTCUSD",1765991539481,0.82214,86840.0,86839.0,1.76e-06]
["bitfinex","BTCUSD",1765991540391,0.0907,86840.0,86839.0,0.52068176]
["bitfinex","BTCUSD",1765991540580,0.0907,86840.0,86839.0,1.76e-06]
["bitfinex","BTCUSD",1765991541271,1.49667,86869.0,86841.0,0.52068]
["bitfinex","BTCUSD",1765991541476,1.73144,86864.0,86853.0,0.01351176]
["bitfinex","BTCUSD",1765991541622,0.73144,86862.0,86853.0,0.01351176]
["bitfinex","BTCUSD",1765991541823,0.73144,86861.0,86853.0,0.01351176]
["bitfinex","BTCUSD",1765991542625,0.00161287,86868.0,86853.0,0.01351176]
["bitfinex","BTCUSD",1765991542820,0.73144,86864.0,86853.0,0.01351176]
["bitfinex","BTCUSD",1765991543040,0.02001287,86868.0,86835.0,0.01151609]
["bitfinex","BTCUSD",1765991543238,0.02001287,86868.0,86836.0,0.01151596]
["bitfinex","BTCUSD",1765991543239,0.0907,86862.0,86836.0,0.01151596]
["bitfinex","BTCUSD",1765991543474,0.0907,86858.0,86837.0,0.01151582]
["bitfinex","BTCUSD",1765991543596,0.73144,86856.0,86835.0,0.24183704]
["bitfinex","BTCUSD",1765991543793,0.73144,86855.0,86831.0,0.24873215]
["bitfinex","BTCUSD",1765991544041,0.73144,86851.0,86831.0,0.0184]
["bitfinex","BTCUSD",1765991544266,0.73144,86847.0,86831.0,0.0184]
["bitfinex","BTCUSD",1765991544494,0.49667,86850.0,86833.0,0.01151635]
["bitfinex","BTCUSD",1765991544495,0.73144,86845.0,86833.0,0.01151635]
["bitfinex","BTCUSD",1765991544715,0.0017406,86840.0,86834.0,0.01151622]
["bitfinex","BTCUSD",1765991544930,0.0017406,86840.0,86835.0,0.01151609]
["bitfinex","BTCUSD",1765991545387,0.0017406,86840.0,86834.0,0.01151622]
["bitfinex","BTCUSD",1765991545618,0.73144,86855.0,86839.0,0.00200176]
["bitfinex","BTCUSD",1765991545828,0.0907,86869.0,86817.0,0.23036816]
["bitfinex","BTCUSD",1765991545829,0.49667,86848.0,86817.0,0.23036816]
["bitfinex","BTCUSD",1765991546036,0.70605885,86850.0,86820.0,0.01151808]
["bitfinex","BTCUSD",1765991546037,0.73144,86842.0,86820.0,0.01151808]
["bitfinex","BTCUSD",1765991546260,0.49667,86841.0,86821.0,0.2418764]
["bitfinex","BTCUSD",1765991546812,0.0184,86847.0,86814.0,0.0184]
["bitfinex","BTCUSD",1765991546813,0.49667,86839.0,86814.0,0.0184]
["bitfinex","BTCUSD",1765991546973,0.49667,86834.0,86814.0,0.0184]
["bitfinex","BTCUSD",1765991547176,0.73144,86833.0,86831.0,1.76e-06]
["bitfinex","BTCUSD",1765991547554,0.49667,86839.0,86831.0,1.76e-06]
["bitfinex","BTCUSD",1765991548085,0.73144,86838.0,86831.0,1.76e-06]
["bitfinex","BTCUSD",1765991548480,0.001,86841.0,86831.0,1.76e-06]
["bitfinex","BTCUSD",1765991548660,0.73144,86839.0,86831.0,1.76e-06]
["bitfinex","BTCUSD",1765991548845,0.73144,86837.0,86819.0,0.01351176]
["bitfinex","BTCUSD",1765991549074,0.73144,86831.0,86821.0,1.76e-06]
["bitfinex","BTCUSD",1765991549285,0.70605885,86840.0,86821.0,1.76e-06]
["bitfinex","BTCUSD",1765991549286,0.73144,86829.0,86821.0,1.76e-06]
["bitfinex","BTCUSD",1765991549858,0.0184,86831.0,86821.0,1.76e-06]
["bitfinex","BTCUSD",1765991550281,0.73144,86830.0,86821.0,1.76e-06]
["bitfinex","BTCUSD",1765991550867,0.73144,86829.0,86804.0,0.5322002]
["bitfinex","BTCUSD",1765991551131,0.73144,86829.0,86797.0,0.50881]
["bitfinex","BTCUSD",1765991551132,0.49667,86824.0,86798.0,0.52068]
["bitfinex","BTCUSD",1765991551445,0.73144,86820.0,86802.0,0.01152047]
["bitfinex","BTCUSD",1765991551749,0.05774216,86854.0,86808.0,0.01151967]
["bitfinex","BTCUSD",1765991551948,0.03461004,86862.0,86793.0,0.34564684]
["bitfinex","BTCUSD",1765991551949,0.01075199,86840.0,86821.0,0.01151795]
["bitfinex","BTCUSD",1765991552154,0.01075199,86839.0,86824.0,0.23035036]
["bitfinex","BTCUSD",1765991552354,0.0907,86842.0,86821.0,0.53219795]
["bitfinex","BTCUSD",1765991552355,0.0907,86842.0,86832.0,0.01151649]
["bitfinex","BTCUSD",1765991552486,0.0907,86842.0,86835.0,0.01151609]
["bitfinex","BTCUSD",1765991552690,0.0907,86842.0,86837.0,0.01351176]
["bitfinex","BTCUSD",1765991552893,0.02026594,86848.0,86837.0,0.01351176]
["bitfinex","BTCUSD",1765991553097,0.02026594,86848.0,86838.0,0.01351176]
["bitfinex","BTCUSD",1765991553098,0.01074864,86847.0,86838.0,0.01351176]
["bitfinex","BTCUSD",1765991553293,0.01074864,86846.0,86838.0,0.01351176]
["bitfinex","BTCUSD",1765991553520,0.00186594,86848.0,86838.0,0.01351176]
["bitfinex","BTCUSD",1765991553884,3.07e-06,86848.0,86845.0,0.24180865]
["bitfinex","BTCUSD",1765991554083,3.07e-06,86848.0,86845.0,0.01151476]
["bitfinex","BTCUSD",1765991554309,3.07e-06,86848.0,86845.0,0.24180927]
["bitfinex","BTCUSD",1765991554512,3.07e-06,86848.0,86844.0,0.5321949]
["bitfinex","BTCUSD",1765991554837,3.07e-06,86848.0,86842.0,0.01151516]
["bitfinex","BTCUSD",1765991554838,3.07e-06,86848.0,86845.0,0.01151476]
["bitfinex","BTCUSD",1765991555092,3.07e-06,86848.0,86844.0,0.0115149]
["bitfinex","BTCUSD",1765991555258,3.07e-06,86848.0,86843.0,0.23029917]
["bitfinex","BTCUSD",1765991555259,3.07e-06,86848.0,86843.0,0.2418142]
["bitfinex","BTCUSD",1765991555456,3.07e-06,86848.0,84871.0,0.32954545]
["bitfinex","BTCUSD",1765991555457,0.73144307,86848.0,86826.0,0.01151728]
["bitfinex","BTCUSD",1765991555656,0.73144,86844.0,86828.0,0.02991702]
["bitfinex","BTCUSD",1765991555837,0.00161594,86848.0,86828.0,0.02991702]
["bitfinex","BTCUSD",1765991555838,0.00161594,86848.0,86839.0,1.76e-06]
["bitfinex","BTCUSD",1765991556475,3.07e-06,86848.0,86839.0,0.01151732]
["bitfinex","BTCUSD",1765991556721,0.73144,86867.0,86850.0,0.0115141]
["bitfinex","BTCUSD",1765991556989,0.74218901,86866.0,86844.0,0.0125149]
["bitfinex","BTCUSD",1765991557242,0.73144,86864.0,86853.0,0.01351176]
["bitfinex","BTCUSD",1765991558089,0.73144,86864.0,86854.0,0.01151357]
["bitfinex","BTCUSD",1765991558287,0.73144,86876.0,86855.0,0.01151344]
["bitfinex","BTCUSD",1765991558501,0.73144,86876.0,86855.0,0.24178227]
["bitfinex","BTCUSD",1765991558710,0.0184,86881.0,86867.0,0.01351176]
["bitfinex","BTCUSD",1765991559174,1.0,86885.0,86871.0,0.01151132]
["bitfinex","BTCUSD",1765991559589,1.0,86885.0,86868.0,0.01151171]
["bitfinex","BTCUSD",1765991559590,0.001,86876.0,86868.0,0.01351176]
["bitfinex","BTCUSD",1765991559802,0.49667,86878.0,86868.0,1.76e-06]
["bitfinex","BTCUSD",1765991560017,0.73144,86879.0,86868.0,1.76e-06]
["bitfinex","BTCUSD",1765991560189,1.0,86885.0,86871.0,0.2302252]
["bitfinex","BTCUSD",1765991560398,1.0,86885.0,86870.0,0.01151145]
["bitfinex","BTCUSD",1765991560617,1.0,86885.0,86868.0,0.23023441]
["bitfinex","BTCUSD",1765991560618,1.0,86885.0,86875.0,0.01151079]
["bitfinex","BTCUSD",1765991560831,0.00161287,86888.0,86875.0,0.01151079]
["bitfinex","BTCUSD",1765991561049,0.00161287,86888.0,86882.0,0.01351176]
["bitfinex","BTCUSD",1765991562572,0.00261287,86888.0,86882.0,0.01351176]
["bitfinex","BTCUSD",1765991562792,0.00161287,86888.0,86882.0,0.01351176]
["bitfinex","BTCUSD",1765991563012,0.0011067,86883.0,86882.0,0.01351176]
["bitfinex","BTCUSD",1765991563460,0.0011067,86883.0,86870.0,0.01151145]
["bitfinex","BTCUSD",1765991563461,0.73954,86882.0,86868.0,1.76e-06]
["bitfinex","BTCUSD",1765991563687,0.73954,86882.0,86868.0,0.01151347]
["bitfinex","BTCUSD",1765991563908,0.00066413,86869.0,86868.0,1.76e-06]
["bitfinex","BTCUSD",1765991564366,4.13e-06,86869.0,86868.0,0.47691176]
["bitfinex","BTCUSD",1765991564569,4.13e-06,86869.0,86868.0,0.95370176]
["bitfinex","BTCUSD",1765991564771,4.13e-06,86869.0,86868.0,1.76e-06]
["bitfinex","BTCUSD",1765991565818,4.13e-06,86869.0,86868.0,0.00100176]
["bitfinex","BTCUSD",1765991566228,4.13e-06,86869.0,86868.0,1.76e-06]
["bitfinex","BTCUSD",1765991567768,4.13e-06,86869.0,86858.0,0.01151304]
["bitfinex","BTCUSD",1765991568006,0.73954,86874.0,86856.0,0.0907]
["bitfinex","BTCUSD",1765991568200,0.73954,86874.0,86853.0,0.01351176]
["bitfinex","BTCUSD",1765991568201,0.73954,86873.0,86853.0,0.01351176]
["bitfinex","BTCUSD",1765991568400,0.73954,86873.0,86856.0,0.0115133]
["bitfinex","BTCUSD",1765991568814,0.73954,86872.0,86858.0,0.01351176]
["bitfinex","BTCUSD",1765991568955,0.0184,86875.0,86858.0,0.01351176]
["bitfinex","BTCUSD",1765991569174,0.0184,86875.0,86858.0,1.76e-06]
["bitfinex","BTCUSD",1765991569513,0.51484,86873.0,86858.0,1.76e-06]
["bitfinex","BTCUSD",1765991569728,0.73954,86866.0,86839.0,0.01151732]
["bitfinex","BTCUSD",1765991569861,0.73954,86866.0,86830.0,1.19635885]
["bitfinex","BTCUSD",1765991569862,0.73954,86849.0,86818.0,0.47691]
["bitfinex","BTCUSD",1765991570064,0.51484,86837.0,86813.0,0.04119565]
["bitfinex","BTCUSD",1765991570260,0.51484,86831.0,86810.0,0.04119565]
["bitfinex","BTCUSD",1765991570516,0.73954,86830.0,86810.0,0.01151941]
["bitfinex","BTCUSD",1765991570661,0.0184,86836.0,86814.0,0.48842887]
["bitfinex","BTCUSD",1765991570860,0.0184,86836.0,86823.0,0.01351176]
["bitfinex","BTCUSD",1765991571117,0.0184,86836.0,86812.0,0.47691]
["bitfinex","BTCUSD",1765991571494,0.51484,86835.0,86812.0,0.48842914]
["bitfinex","BTCUSD",1765991571836,0.73954,86834.0,86812.0,0.47691]
["bitfinex","BTCUSD",1765991572070,0.73954,86834.0,86809.0,0.01351176]
["bitfinex","BTCUSD",1765991572071,0.73954,86830.0,86809.0,0.01351176]
["bitfinex","BTCUSD",1765991572197,0.73954,86829.0,86809.0,0.01351176]
["bitfinex","BTCUSD",1765991572408,0.73954,86826.0,86809.0,0.01351176]
["bitfinex","BTCUSD",1765991572615,0.51484,86826.0,86809.0,0.01351176]
["bitfinex","BTCUSD",1765991572814,0.2487205,86836.0,86809.0,0.01351176]
["bitfinex","BTCUSD",1765991572815,0.73954,86822.0,86809.0,0.01351176]
["bitfinex","BTCUSD",1765991573200,0.0184,86825.0,86794.0,0.01152153]
["bitfinex","BTCUSD",1765991573201,0.51484,86821.0,86794.0,0.01152153]
["bitfinex","BTCUSD",1765991573399,0.73954,86818.0,86806.0,1.76e-06]
["bitfinex","BTCUSD",1765991573642,0.51324032,86818.0,86806.0,1.76e-06]
["bitfinex","BTCUSD",1765991573912,0.51324032,86818.0,86780.0,0.04119565]
["bitfinex","BTCUSD",1765991573913,0.51484,86815.0,86780.0,0.04119565]
["bitfinex","BTCUSD",1765991574092,0.51484,86811.0,86781.0,0.01152325]
["bitfinex","BTCUSD",1765991574294,0.51645287,86811.0,86791.0,1.76e-06]
["bitfinex","BTCUSD",1765991574831,0.51645287,86811.0,86777.0,0.01351176]
["bitfinex","BTCUSD",1765991574832,0.51484,86809.0,86777.0,0.01351176]
["bitfinex","BTCUSD",1765991574982,1.0,86804.0,86777.0,0.01351176]
["bitfinex","BTCUSD",1765991575205,0.51484,86801.0,86777.0,0.01351176]
["bitfinex","BTCUSD",1765991575447,0.51484,86797.0,86777.0,0.01351176]
["bitfinex","BTCUSD",1765991575673,0.0184,86796.0,86777.0,0.01351176]
["bitfinex","BTCUSD",1765991575865,0.00161287,86801.0,86786.0,0.23044963]
["bitfinex","BTCUSD",1765991576079,0.00161287,86801.0,86777.0,0.01351176]
["bitfinex","BTCUSD",1765991576080,0.0184,86805.0,86791.0,0.49042176]
["bitfinex","BTCUSD",1765991576220,0.0184,86805.0,86791.0,0.50194369]
["bitfinex","BTCUSD",1765991576419,0.73954,86814.0,86794.0,0.01152153]
["bitfinex","BTCUSD",1765991576676,0.00161287,86818.0,86805.0,0.01351176]
["bitfinex","BTCUSD",1765991576874,0.00161287,86818.0,86797.0,0.01152113]
["bitfinex","BTCUSD",1765991576875,0.00161287,86814.0,86795.0,0.0115214]
["bitfinex","BTCUSD",1765991577077,0.00161287,86814.0,86791.0,0.10421176]
["bitfinex","BTCUSD",1765991577078,1.25438,86813.0,86791.0,0.10421176]
["bitfinex","BTCUSD",1765991577234,0.001,86805.0,86791.0,0.10421176]
["bitfinex","BTCUSD",1765991577649,0.75894,86805.0,86791.0,0.10421176]
["bitfinex","BTCUSD",1765991578024,0.73954,86803.0,86791.0,0.01351176]
["bitfinex","BTCUSD",1765991578223,0.0194,86805.0,86777.0,0.69718176]
["bitfinex","BTCUSD",1765991578224,0.73954,86800.0,86777.0,0.69718176]
["bitfinex","BTCUSD",1765991578527,0.73954,86795.0,86777.0,0.01351176]
["bitfinex","BTCUSD",1765991578725,0.0184,86794.0,86777.0,0.02503555]
["bitfinex","BTCUSD",1765991578948,0.0184,86794.0,86778.0,0.01152365]
["bitfinex","BTCUSD",1765991579365,0.0184,86794.0,86779.0,0.01152352]
["bitfinex","BTCUSD",1765991579866,0.0184,86794.0,86778.0,0.01152365]
["bitfinex","BTCUSD",1765991580085,0.0184,86794.0,86779.0,0.01152352]
["bitfinex","BTCUSD",1765991580290,0.73954,86809.0,86791.0,0.01351176]
["bitfinex","BTCUSD",1765991580488,0.73954,86805.0,86792.0,0.01351176]
["bitfinex","BTCUSD",1765991580854,0.73954,86804.0,86792.0,0.01351176]
["bitfinex","BTCUSD",1765991581027,0.0184,86803.0,86793.0,0.01152166]
["bitfinex","BTCUSD",1765991581227,0.0184,86803.0,86792.0,0.01351176]
["bitfinex","BTCUSD",1765991581428,0.00161287,86814.0,86792.0,0.01351176]
["bitfinex","BTCUSD",1765991581674,0.60554,86811.0,86778.0,0.01152365]
["bitfinex","BTCUSD",1765991581878,0.60554,86811.0,86722.0,0.1737337]
["bitfinex","BTCUSD",1765991581879,0.73954,86802.0,86772.0,0.10222445]
["bitfinex","BTCUSD",1765991582023,0.70605885,86810.0,86778.0,0.01152365]
["bitfinex","BTCUSD",1765991582024,0.51484,86798.0,86778.0,0.01152365]
["bitfinex","BTCUSD",1765991582221,0.73954,86797.0,86774.0,0.47691]
["bitfinex","BTCUSD",1765991582429,0.73954,86797.0,86777.0,0.02503555]
["bitfinex","BTCUSD",1765991582634,0.0184,86801.0,86786.0,0.23045127]
["bitfinex","BTCUSD",1765991582860,0.0184,86801.0,86782.0,0.01152312]
["bitfinex","BTCUSD",1765991583266,0.75794,86801.0,86778.0,0.47691]
["bitfinex","BTCUSD",1765991583442,1.25438,86797.0,86780.0,0.01152339]
["bitfinex","BTCUSD",1765991583623,0.51484,86797.0,86778.0,4.663e-05]
["bitfinex","BTCUSD",1765991583826,0.73954,86793.0,86778.0,4.663e-05]
["bitfinex","BTCUSD",1765991584229,0.73954,86792.0,86778.0,4.663e-05]
["bitfinex","BTCUSD",1765991585967,0.74054,86792.0,86778.0,4.663e-05]
["bitfinex","BTCUSD",1765991586582,0.001,86792.0,86778.0,4.663e-05]
["bitfinex","BTCUSD",1765991586793,0.0184,86800.0,86786.0,0.23045099]
["bitfinex","BTCUSD",1765991587000,0.0184,86800.0,86782.0,0.47691]
["bitfinex","BTCUSD",1765991587234,0.0184,86800.0,86782.0,0.71889408]
["bitfinex","BTCUSD",1765991587442,0.0184,86800.0,86783.0,0.24198262]
["bitfinex","BTCUSD",1765991587641,0.00161287,86814.0,86791.0,0.02503369]
["bitfinex","BTCUSD",1765991587818,0.0907,86810.0,86791.0,0.01351176]
["bitfinex","BTCUSD",1765991588073,0.0907,86810.0,86788.0,0.24196648]
["bitfinex","BTCUSD",1765991588074,0.73954,86809.0,86782.0,0.47691]
["bitfinex","BTCUSD",1765991588299,0.73954,86805.0,86781.0,0.71889813]
["bitfinex","BTCUSD",1765991588504,0.0184,86804.0,86792.0,0.01351176]
["bitfinex","BTCUSD",1765991588733,0.0184,86803.0,86792.0,0.01351176]
["bitfinex","BTCUSD",1765991589052,0.0184,86803.0,86792.0,0.01357144]
["bitfinex","BTCUSD",1765991590098,0.70111,86808.0,86792.0,0.01357144]
["bitfinex","BTCUSD",1765991590276,0.0184,86807.0,86792.0,0.01357144]
["bitfinex","BTCUSD",1765991590485,0.0184,86807.0,86793.0,0.24425788]
["bitfinex","BTCUSD",1765991590747,0.00161287,86814.0,86796.0,0.5028]
["bitfinex","BTCUSD",1765991590899,0.00161287,86814.0,86796.0,0.51432126]
["bitfinex","BTCUSD",1765991590900,0.0184,86807.0,86796.0,0.51432126]
["bitfinex","BTCUSD",1765991591104,0.0184,86807.0,86796.0,0.70743126]
["bitfinex","BTCUSD",1765991591317,0.00161287,86814.0,86803.0,0.01152033]
["bitfinex","BTCUSD",1765991591534,0.01351176,86835.0,86809.0,0.01351176]
["bitfinex","BTCUSD",1765991591535,1.0,86832.0,86809.0,0.01351176]
["bitfinex","BTCUSD",1765991591703,0.71932,86826.0,86809.0,0.01351176]
["bitfinex","BTCUSD",1765991592069,0.71932,86824.0,86809.0,0.01351176]
["bitfinex","BTCUSD",1765991592251,0.0907,86832.0,86809.0,0.51631176]
["bitfinex","BTCUSD",1765991592551,0.0184,86831.0,86814.0,0.5028]
["bitfinex","BTCUSD",1765991592963,0.0184,86831.0,86812.0,0.69591]
["bitfinex","BTCUSD",1765991593621,0.00203492,86841.0,86812.0,0.69591]
["bitfinex","BTCUSD",1765991593622,1.0,86840.0,86823.0,0.01351176]
["bitfinex","BTCUSD",1765991593812,0.00203492,86841.0,86824.0,0.5028]
["bitfinex","BTCUSD",1765991593934,0.0184,86840.0,86824.0,0.5028]
["bitfinex","BTCUSD",1765991594155,0.00203492,86841.0,86824.0,0.5028]
["bitfinex","BTCUSD",1765991594356,0.00203492,86841.0,86825.0,0.51431742]
["bitfinex","BTCUSD",1765991594562,0.00203492,86841.0,86828.0,0.5028]
["bitfinex","BTCUSD",1765991594778,0.00203492,86841.0,86832.0,0.01151649]
["bitfinex","BTCUSD",1765991595025,4.92e-06,86841.0,86838.0,0.5028]
["bitfinex","BTCUSD",1765991595224,4.92e-06,86841.0,86840.0,1.19871]
["bitfinex","BTCUSD",1765991595643,0.0184,86866.0,86849.0,0.5028]
["bitfinex","BTCUSD",1765991595895,0.73933287,86866.0,86840.0,0.50285968]
["bitfinex","BTCUSD",1765991596296,0.02001287,86866.0,86846.0,1.19871]
["bitfinex","BTCUSD",1765991596505,0.02001287,86866.0,86846.0,0.51431463]
["bitfinex","BTCUSD",1765991596944,0.73933287,86866.0,86846.0,0.50285968]
["bitfinex","BTCUSD",1765991597157,0.73933287,86866.0,86847.0,0.0115145]
["bitfinex","BTCUSD",1765991597371,0.73933287,86866.0,86848.0,0.51431436]
["bitfinex","BTCUSD",1765991597502,0.73933287,86866.0,86850.0,0.0115141]
["bitfinex","BTCUSD",1765991597705,0.73933287,86866.0,86846.0,5.968e-05]
["bitfinex","BTCUSD",1765991597706,0.50542,86865.0,86846.0,5.968e-05]
["bitfinex","BTCUSD",1765991597916,0.71932,86863.0,86852.0,0.01351176]
["bitfinex","BTCUSD",1765991598109,0.72093287,86863.0,86852.0,0.01351176]
["bitfinex","BTCUSD",1765991598536,1.22474,86862.0,86852.0,0.01351176]
["bitfinex","BTCUSD",1765991598714,0.50542,86861.0,86852.0,1.76e-06]
["bitfinex","BTCUSD",1765991598917,0.71932,86860.0,86850.0,1.44e-06]
["bitfinex","BTCUSD",1765991599113,0.71932,86860.0,86837.0,0.2553429]
["bitfinex","BTCUSD",1765991599114,0.71932,86859.0,86838.0,0.01151569]
["bitfinex","BTCUSD",1765991599312,0.71932,86859.0,86841.0,0.01151529]
["bitfinex","BTCUSD",1765991599513,0.71932,86859.0,86851.0,0.01351176]
["bitfinex","BTCUSD",1765991599735,0.00161287,86860.0,86851.0,0.01351176]
["bitfinex","BTCUSD",1765991600414,0.00161287,86860.0,86852.0,0.001]
["bitfinex","BTCUSD",1765991600611,0.00161287,86860.0,86852.0,0.01151383]
["bitfinex","BTCUSD",1765991600757,0.0184,86863.0,86852.0,0.5028]
["bitfinex","BTCUSD",1765991601303,0.0184,86870.0,86854.0,0.5028]
["bitfinex","BTCUSD",1765991601656,0.00044285,86855.0,86852.0,0.001]
["bitfinex","BTCUSD",1765991601879,0.0184,86870.0,86851.0,0.01351176]
["bitfinex","BTCUSD",1765991602328,0.73772,86870.0,86852.0,0.001]
["bitfinex","BTCUSD",1765991603075,0.71932,86878.0,86865.0,0.01351176]
["bitfinex","BTCUSD",1765991603281,0.0184,86877.0,86866.0,0.01381438]
["bitfinex","BTCUSD",1765991603696,0.0184,86877.0,86865.0,0.01351176]
["bitfinex","BTCUSD",1765991603697,1.0,86886.0,86865.0,0.02502387]
["bitfinex","BTCUSD",1765991603908,0.0907,86885.0,86865.0,0.52782387]
["bitfinex","BTCUSD",1765991604119,0.50542,86888.0,86866.0,0.24175101]
["bitfinex","BTCUSD",1765991604362,0.0184,86885.0,86866.0,0.5028]
["bitfinex","BTCUSD",1765991604571,0.0184,86885.0,86866.0,0.51431198]
["bitfinex","BTCUSD",1765991604779,0.0907,86887.0,86866.0,0.51431198]
["bitfinex","BTCUSD",1765991604780,0.0907,86887.0,86869.0,0.5028]
["bitfinex","BTCUSD",1765991604997,0.00161287,86888.0,86878.0,0.23020787]
["bitfinex","BTCUSD",1765991605204,0.00161287,86888.0,86865.0,0.01351176]
["bitfinex","BTCUSD",1765991605205,0.0004,86897.0,86884.0,0.01150959]
["bitfinex","BTCUSD",1765991605437,0.0004,86897.0,86881.0,0.01150999]
["bitfinex","BTCUSD",1765991605862,0.72133287,86897.0,86874.0,0.23021666]
["bitfinex","BTCUSD",1765991606143,0.50542,86894.0,86864.0,0.0907]
["bitfinex","BTCUSD",1765991606411,0.50542,86894.0,86855.0,0.5028]
["bitfinex","BTCUSD",1765991606412,0.50542,86887.0,86855.0,0.5028]
["bitfinex","BTCUSD",1765991606629,0.50542,86887.0,86846.0,0.5028]
["bitfinex","BTCUSD",1765991606630,0.50542,86872.0,86846.0,0.5028]
["bitfinex","BTCUSD",1765991606846,0.71932,86867.0,86843.0,0.69591]
["bitfinex","BTCUSD",1765991607045,0.71932,86867.0,86849.0,0.01151423]
["bitfinex","BTCUSD",1765991607046,0.00037959,86853.0,86849.0,0.01151423]
["bitfinex","BTCUSD",1765991607252,0.73772,86867.0,86846.0,0.01151463]
["bitfinex","BTCUSD",1765991607472,0.73772,86867.0,86848.0,0.01151436]
["bitfinex","BTCUSD",1765991607677,0.00025302,86861.0,86846.0,0.01151463]
["bitfinex","BTCUSD",1765991607881,0.71932,86860.0,86844.0,0.0907]
["bitfinex","BTCUSD",1765991608085,0.50542,86859.0,86842.0,0.0184]
["bitfinex","BTCUSD",1765991608289,0.71932,86858.0,86842.0,0.0184]
["bitfinex","BTCUSD",1765991609044,1.50542,86857.0,86834.0,0.01151622]
["bitfinex","BTCUSD",1765991609279,0.50542,86857.0,86835.0,0.01151609]
["bitfinex","BTCUSD",1765991609426,0.50542,86857.0,86834.0,0.74463908]
["bitfinex","BTCUSD",1765991609427,0.71932,86856.0,86834.0,0.51431622]
["bitfinex","BTCUSD",1765991609627,0.73772,86856.0,86838.0,0.01151569]
["bitfinex","BTCUSD",1765991609978,0.00025302,86861.0,86849.0,0.01151423]
["bitfinex","BTCUSD",1765991610323,0.00025302,86861.0,86846.0,0.5028]
["bitfinex","BTCUSD",1765991610528,0.00025302,86861.0,86844.0,0.74461207]
["bitfinex","BTCUSD",1765991610738,0.00025302,86861.0,86845.0,0.24180845]
["bitfinex","BTCUSD",1765991610960,0.00025302,86861.0,86849.0,0.01151423]
["bitfinex","BTCUSD",1765991611178,0.00025302,86861.0,86849.0,0.5028]
["bitfinex","BTCUSD",1765991611409,0.00025302,86861.0,86849.0,0.51431423]
["bitfinex","BTCUSD",1765991611594,0.00025302,86861.0,86843.0,0.23029906]
["bitfinex","BTCUSD",1765991611595,3.02e-06,86861.0,86860.0,0.5028]
["bitfinex","BTCUSD",1765991611802,3.02e-06,86861.0,86860.0,1.42896558]
["bitfinex","BTCUSD",1765991612008,3.02e-06,86861.0,86860.0,1.19871]
["bitfinex","BTCUSD",1765991612421,0.0907,86890.0,86871.0,0.73302556]
["bitfinex","BTCUSD",1765991612610,0.50542,86894.0,86860.0,0.0184]
["bitfinex","BTCUSD",1765991612809,0.71932,86881.0,86852.0,0.53471176]
["bitfinex","BTCUSD",1765991613105,0.03191176,86889.0,86852.0,0.53471176]
["bitfinex","BTCUSD",1765991613106,0.50542,86878.0,86852.0,0.53471176]
["bitfinex","BTCUSD",1765991613309,1.22474,86873.0,86852.0,0.03191176]
["bitfinex","BTCUSD",1765991613511,1.0,86872.0,86852.0,0.27370048]
["bitfinex","BTCUSD",1765991613756,0.50542,86872.0,86852.0,0.03191176]
["bitfinex","BTCUSD",1765991613929,0.71932,86870.0,86852.0,0.03191176]
["bitfinex","BTCUSD",1765991614872,0.71932,86870.0,86855.0,0.01151344]
["bitfinex","BTCUSD",1765991615277,0.001,86872.0,86858.0,0.01151304]
["bitfinex","BTCUSD",1765991615490,0.001,86872.0,86853.0,0.0115137]
["bitfinex","BTCUSD",1765991615700,0.71932,86871.0,86852.0,0.04342559]
["bitfinex","BTCUSD",1765991615957,0.71932,86871.0,86854.0,0.01151357]
["bitfinex","BTCUSD",1765991616161,1.0,86875.0,86854.0,0.01151357]
["bitfinex","BTCUSD",1765991616299,1.0,86875.0,86847.0,0.71431]
["bitfinex","BTCUSD",1765991616300,0.50542,86871.0,86847.0,0.0184]
["bitfinex","BTCUSD",1765991616501,0.71932,86866.0,86841.0,0.01151529]
["bitfinex","BTCUSD",1765991616772,0.71932,86862.0,86838.0,0.02502745]
["bitfinex","BTCUSD",1765991616928,0.50542,86859.0,86838.0,0.01351176]
["bitfinex","BTCUSD",1765991617126,0.71932,86858.0,86839.0,0.24182536]
["bitfinex","BTCUSD",1765991617333,0.71932,86858.0,86841.0,0.01151529]
["bitfinex","BTCUSD",1765991617646,0.71932,86858.0,86838.0,0.02502745]
["bitfinex","BTCUSD",1765991617647,0.71932,86856.0,86838.0,0.01351176]
["bitfinex","BTCUSD",1765991617849,0.71932,86853.0,86831.0,0.01151662]
["bitfinex","BTCUSD",1765991618077,0.71932,86852.0,86832.0,0.01151649]
["bitfinex","BTCUSD",1765991618215,0.71932,86852.0,86831.0,0.0907]
["bitfinex","BTCUSD",1765991618422,0.71932,86852.0,86828.0,0.0184]
["bitfinex","BTCUSD",1765991618423,0.50542,86847.0,86828.0,0.0184]
["bitfinex","BTCUSD",1765991618677,0.50542,86847.0,86823.0,0.02502944]
["bitfinex","BTCUSD",1765991618678,0.50542,86841.0,86823.0,0.01351176]
["bitfinex","BTCUSD",1765991618850,0.50542,86841.0,86811.0,0.50486652]
["bitfinex","BTCUSD",1765991618851,0.71932,86837.0,86817.0,0.0184]
["bitfinex","BTCUSD",1765991619057,0.71932,86835.0,86817.0,0.0184]
["bitfinex","BTCUSD",1765991619318,0.72093287,86835.0,86817.0,0.0184]
["bitfinex","BTCUSD",1765991619669,0.71932,86833.0,86817.0,0.0184]
["bitfinex","BTCUSD",1765991619863,0.650002,86833.0,86817.0,0.02991848]
["bitfinex","BTCUSD",1765991620066,0.00161287,86835.0,86820.0,0.01151808]
["bitfinex","BTCUSD",1765991620311,0.0184,86841.0,86811.0,0.50486652]
["bitfinex","BTCUSD",1765991620312,1.03607371,86850.0,86827.0,0.01151715]
["bitfinex","BTCUSD",1765991620517,0.001,86835.0,86829.0,0.01151688]
["bitfinex","BTCUSD",1765991620738,0.1014442,86849.0,86828.0,0.01151702]
["bitfinex","BTCUSD",1765991620739,0.0184,86849.0,86828.0,0.01151702]
["bitfinex","BTCUSD",1765991621256,0.0907,86850.0,86828.0,0.01151702]
["bitfinex","BTCUSD",1765991621257,0.0184,86848.0,86833.0,0.01151635]
["bitfinex","BTCUSD",1765991621419,0.0184,86848.0,86828.0,0.50149]
["bitfinex","BTCUSD",1765991621800,0.52154,86848.0,86825.0,0.23034697]
["bitfinex","BTCUSD",1765991622006,0.68173,86846.0,86826.0,0.01151728]
["bitfinex","BTCUSD",1765991622210,0.68173,86846.0,86828.0,0.24185746]
["bitfinex","BTCUSD",1765991622410,0.68173,86846.0,86828.0,0.01151702]
["bitfinex","BTCUSD",1765991622649,0.68173,86846.0,86829.0,0.01151688]
["bitfinex","BTCUSD",1765991622855,0.68173,86846.0,86828.0,0.24185526]
["bitfinex","BTCUSD",1765991623081,0.68173,86844.0,86829.0,0.002]
["bitfinex","BTCUSD",1765991623274,0.68173,86844.0,86823.0,0.02502944]
["bitfinex","BTCUSD",1765991623275,0.68173,86843.0,86831.0,0.01151662]
["bitfinex","BTCUSD",1765991623449,0.0184,86848.0,86831.0,0.01151662]
["bitfinex","BTCUSD",1765991623817,0.01768,86848.0,86831.0,0.01151662]
["bitfinex","BTCUSD",1765991624170,0.68173,86845.0,86824.0,0.01151755]
["bitfinex","BTCUSD",1765991624314,0.68173,86841.0,86822.0,0.01151781]
["bitfinex","BTCUSD",1765991624516,0.68173,86839.0,86821.0,0.01151795]
["bitfinex","BTCUSD",1765991624720,0.68173,86838.0,86819.0,0.0184]
["bitfinex","BTCUSD",1765991624959,0.68173,86838.0,86820.0,0.01151808]
["bitfinex","BTCUSD",1765991625272,0.68173,86838.0,86819.0,0.0184]
["bitfinex","BTCUSD",1765991625273,0.68173,86837.0,86819.0,0.0184]
["bitfinex","BTCUSD",1765991625528,0.68173,86834.0,86819.0,0.0184]
["bitfinex","BTCUSD",1765991626193,0.68173,86834.0,86820.0,0.01151808]
["bitfinex","BTCUSD",1765991626396,0.68173,86834.0,86821.0,0.01151795]
["bitfinex","BTCUSD",1765991626605,0.68173,86834.0,86833.0,0.00137]
["bitfinex","BTCUSD",1765991627071,0.0184,86838.0,86833.0,0.00137]
["bitfinex","BTCUSD",1765991627275,0.68173,86834.0,86813.0,0.24189913]
["bitfinex","BTCUSD",1765991627483,0.68173,86834.0,86811.0,0.0184]
["bitfinex","BTCUSD",1765991627688,0.68173,86832.0,86811.0,0.02991927]
["bitfinex","BTCUSD",1765991627889,0.68173,86832.0,86812.0,0.01151914]
["bitfinex","BTCUSD",1765991628104,0.68173,86832.0,86813.0,0.01151901]
["bitfinex","BTCUSD",1765991628313,0.68173,86832.0,86815.0,0.01151874]
["bitfinex","BTCUSD",1765991628519,0.68173,86832.0,86817.0,0.01151848]
["bitfinex","BTCUSD",1765991629132,0.0184,86838.0,86818.0,0.70712834]
["bitfinex","BTCUSD",1765991629337,0.0184,86838.0,86816.0,0.01151861]
["bitfinex","BTCUSD",1765991629338,0.001,86834.0,86816.0,0.01151861]
["bitfinex","BTCUSD",1765991629535,0.001,86834.0,86815.0,0.24189108]
["bitfinex","BTCUSD",1765991629742,0.68173,86837.0,86815.0,0.24189108]
["bitfinex","BTCUSD",1765991629949,0.68173,86837.0,86811.0,0.51989]
["bitfinex","BTCUSD",1765991630164,0.52154,86828.0,86802.0,0.01152047]
["bitfinex","BTCUSD",1765991630365,0.68173,86824.0,86799.0,0.1091]
["bitfinex","BTCUSD",1765991630580,0.0184,86827.0,86793.0,0.50149]
["bitfinex","BTCUSD",1765991630581,0.68173,86819.0,86793.0,0.50149]
["bitfinex","BTCUSD",1765991630805,1.0,86809.0,86777.0,0.02503555]
["bitfinex","BTCUSD",1765991631042,0.68173,86807.0,86782.0,0.01152312]
["bitfinex","BTCUSD",1765991631250,0.68173,86807.0,86780.0,0.23046749]
["bitfinex","BTCUSD",1765991631251,0.68173,86807.0,86780.0,0.24199088]
["bitfinex","BTCUSD",1765991631471,0.68173,86801.0,86777.0,0.51500176]
["bitfinex","BTCUSD",1765991631672,0.68173,86801.0,86785.0,0.01152272]
["bitfinex","BTCUSD",1765991631830,0.68173,86801.0,86778.0,0.9260805]
["bitfinex","BTCUSD",1765991632033,0.68173,86801.0,86791.0,0.01152193]
["bitfinex","BTCUSD",1765991632231,0.70013,86801.0,86787.0,0.01152246]
["bitfinex","BTCUSD",1765991632458,0.70013,86801.0,86787.0,0.24197119]
["bitfinex","BTCUSD",1765991632661,0.0907,86808.0,86790.0,0.01152206]
["bitfinex","BTCUSD",1765991632889,0.0184,86802.0,86783.0,0.01152299]
["bitfinex","BTCUSD",1765991633094,0.0184,86802.0,86785.0,0.01152272]
["bitfinex","BTCUSD",1765991633218,0.0907,86808.0,86793.0,0.01152166]
["bitfinex","BTCUSD",1765991633417,1.0,86811.0,86801.0,0.00101298]
["bitfinex","BTCUSD",1765991633694,0.68173,86812.0,86797.0,0.01152113]
["bitfinex","BTCUSD",1765991633835,1.0,86809.0,86799.0,0.01152087]
["bitfinex","BTCUSD",1765991634039,0.52154,86818.0,86799.0,0.01152087]
["bitfinex","BTCUSD",1765991634415,0.0184,86817.0,86800.0,0.23041422]
["bitfinex","BTCUSD",1765991634612,0.0184,86817.0,86792.0,0.01152179]
["bitfinex","BTCUSD",1765991634830,0.68173,86812.0,86793.0,0.01351176]
["bitfinex","BTCUSD",1765991634972,1.20327,86816.0,86793.0,0.01351176]
["bitfinex","BTCUSD",1765991635177,0.68173,86814.0,86794.0,0.01152153]
["bitfinex","BTCUSD",1765991635397,1.68173,86811.0,86787.0,0.24196922]
["bitfinex","BTCUSD",1765991635608,1.03607371,86800.0,86774.0,0.01152418]
["bitfinex","BTCUSD",1765991635815,1.03607371,86800.0,86772.0,0.24201108]
["bitfinex","BTCUSD",1765991635816,0.68173,86795.0,86772.0,0.24201108]
["bitfinex","BTCUSD",1765991636019,0.68173,86791.0,86769.0,0.12062485]
["bitfinex","BTCUSD",1765991636183,0.68334287,86791.0,86769.0,0.02992485]
["bitfinex","BTCUSD",1765991636380,0.52154,86789.0,86765.0,0.0002]
["bitfinex","BTCUSD",1765991636606,0.68173,86779.0,86765.0,0.0002]
["bitfinex","BTCUSD",1765991636889,0.68173,86778.0,86765.0,0.0002]
["bitfinex","BTCUSD",1765991637094,0.68173,86778.0,86757.0,0.0002]
["bitfinex","BTCUSD",1765991637095,0.68173,86775.0,86757.0,0.0002]
["bitfinex","BTCUSD",1765991637267,0.52154,86772.0,86757.0,0.0002]
["bitfinex","BTCUSD",1765991637483,0.68173,86769.0,86757.0,0.0002]
["bitfinex","BTCUSD",1765991637832,0.68173,86768.0,86757.0,0.0002]
["bitfinex","BTCUSD",1765991638044,0.00161287,86758.0,86736.0,0.01152923]
["bitfinex","BTCUSD",1765991638296,1.20327,86757.0,86734.0,0.0115295]
["bitfinex","BTCUSD",1765991638485,0.68173,86755.0,86735.0,0.01152937]
["bitfinex","BTCUSD",1765991638687,0.68173,86755.0,86732.0,0.50149]
["bitfinex","BTCUSD",1765991639080,1.03607371,86750.0,86724.0,0.02993083]
["bitfinex","BTCUSD",1765991639278,0.52154,86742.0,86715.0,0.02504379]
["bitfinex","BTCUSD",1765991639594,0.68173,86738.0,86720.0,0.01153136]
["bitfinex","BTCUSD",1765991639818,0.70013,86738.0,86720.0,0.01153136]
["bitfinex","BTCUSD",1765991640021,1.22167,86738.0,86717.0,0.01153176]
["bitfinex","BTCUSD",1765991640226,1.22167,86738.0,86715.0,0.02504379]
["bitfinex","BTCUSD",1765991640227,0.68173,86735.0,86715.0,0.02504379]
["bitfinex","BTCUSD",1765991640466,0.68173,86733.0,86720.0,0.01153136]
["bitfinex","BTCUSD",1765991640786,0.68173,86733.0,86722.0,0.01153109]
["bitfinex","BTCUSD",1765991641004,0.68173,86733.0,86717.0,0.01153176]
["bitfinex","BTCUSD",1765991641005,0.52154,86742.0,86724.0,0.01153083]
["bitfinex","BTCUSD",1765991641218,0.0907,86747.0,86728.0,0.0115303]
["bitfinex","BTCUSD",1765991641415,0.0907,86747.0,86729.0,0.50149]
["bitfinex","BTCUSD",1765991641620,0.00161287,86757.0,86734.0,0.50149]
["bitfinex","BTCUSD",1765991641732,1.05447371,86750.0,86729.0,0.01351176]
["bitfinex","BTCUSD",1765991641975,1.05447371,86750.0,86725.0,0.5130207]
["bitfinex","BTCUSD",1765991641976,0.52154,86747.0,86724.0,0.01153083]
["bitfinex","BTCUSD",1765991642179,1.05447371,86750.0,86724.0,0.01153083]
["bitfinex","BTCUSD",1765991642180,0.68173,86744.0,86724.0,0.01153083]
["bitfinex","BTCUSD",1765991642464,0.0184,86750.0,86730.0,0.50149]
["bitfinex","BTCUSD",1765991642662,0.0184,86750.0,86719.0,0.23062996]
["bitfinex","BTCUSD",1765991642663,0.52154,86744.0,86719.0,0.23062996]
["bitfinex","BTCUSD",1765991642864,0.68173,86742.0,86718.0,0.0184]
["bitfinex","BTCUSD",1765991643022,1.20327,86742.0,86719.0,0.01153149]
["bitfinex","BTCUSD",1765991643217,0.68173,86741.0,86728.0,0.0115303]
["bitfinex","BTCUSD",1765991643424,0.00161287,86757.0,86734.0,0.0115295]
["bitfinex","BTCUSD",1765991643425,0.0184,86746.0,86734.0,0.0115295]
["bitfinex","BTCUSD",1765991643653,0.77243,86754.0,86729.0,0.51500176]
["bitfinex","BTCUSD",1765991643654,0.77243,86754.0,86737.0,0.0115291]
["bitfinex","BTCUSD",1765991643851,0.0184,86753.0,86738.0,0.01152897]
["bitfinex","BTCUSD",1765991644053,0.0184,86753.0,86733.0,0.74361092]
["bitfinex","BTCUSD",1765991644380,0.0184,86753.0,86740.0,0.0115287]
["bitfinex","BTCUSD",1765991644584,0.0184,86753.0,86733.0,0.50149]
["bitfinex","BTCUSD",1765991644585,0.00161287,86757.0,86744.0,0.50149]
["bitfinex","BTCUSD",1765991644748,0.00161287,86757.0,86727.0,0.230607]
["bitfinex","BTCUSD",1765991644749,0.52154,86752.0,86727.0,0.230607]
["bitfinex","BTCUSD",1765991644948,0.68173,86751.0,86736.0,0.23058332]
["bitfinex","BTCUSD",1765991645150,0.68173,86751.0,86735.0,0.01152937]
["bitfinex","BTCUSD",1765991645350,0.68173,86751.0,86734.0,0.2421171]
["bitfinex","BTCUSD",1765991645556,0.68173,86751.0,86735.0,0.01152937]
["bitfinex","BTCUSD",1765991645762,0.68173,86751.0,86733.0,0.24410289]
["bitfinex","BTCUSD",1765991645763,1.0,86755.0,86740.0,0.0115287]
["bitfinex","BTCUSD",1765991646370,0.001,86751.0,86744.0,0.01152817]
["bitfinex","BTCUSD",1765991646529,0.001,86751.0,86740.0,0.50149]
["bitfinex","BTCUSD",1765991646733,0.0184,86754.0,86739.0,0.01152883]
["bitfinex","BTCUSD",1765991646939,0.0184,86754.0,86743.0,0.0115283]
["bitfinex","BTCUSD",1765991647247,0.00161287,86757.0,86740.0,0.23057412]
["bitfinex","BTCUSD",1765991647443,0.00161287,86757.0,86739.0,0.01152883]
["bitfinex","BTCUSD",1765991647650,0.68334287,86757.0,86742.0,0.01152844]
["bitfinex","BTCUSD",1765991647867,0.68334287,86757.0,86745.0,0.01152804]
["bitfinex","BTCUSD",1765991648134,0.001,86755.0,86744.0,0.01152817]
["bitfinex","BTCUSD",1765991648409,0.68334287,86757.0,86744.0,0.01152817]
["bitfinex","BTCUSD",1765991648566,0.68334287,86757.0,86743.0,0.0115283]
["bitfinex","BTCUSD",1765991648903,0.68334287,86757.0,86739.0,0.01152883]
["bitfinex","BTCUSD",1765991648904,0.68434287,86757.0,86740.0,0.23057375]
["bitfinex","BTCUSD",1765991649104,0.68334287,86757.0,86742.0,0.24209663]
["bitfinex","BTCUSD",1765991649309,0.68334287,86757.0,86745.0,0.01152804]
["bitfinex","BTCUSD",1765991649576,0.68334287,86757.0,86737.0,0.50149]
["bitfinex","BTCUSD",1765991649688,0.47698,86750.0,86728.0,0.51124]
["bitfinex","BTCUSD",1765991649890,0.72085,86745.0,86731.0,0.0115299]
["bitfinex","BTCUSD",1765991650091,0.00161287,86757.0,86746.0,0.0115279]
["bitfinex","BTCUSD",1765991650387,0.00161287,86757.0,86742.0,0.75333692]
["bitfinex","BTCUSD",1765991650592,0.00161287,86757.0,86745.0,0.23056065]
["bitfinex","BTCUSD",1765991650829,0.00161287,86757.0,86744.0,0.24209069]
["bitfinex","BTCUSD",1765991651113,0.00161287,86757.0,86749.0,0.01152751]
["bitfinex","BTCUSD",1765991651320,0.01152206,86790.0,86734.0,0.0184]
["bitfinex","BTCUSD",1765991651321,1.0,86778.0,86758.0,0.47556]
["bitfinex","BTCUSD",1765991651538,0.0907,86775.0,86753.0,0.47556]
["bitfinex","BTCUSD",1765991651748,0.0290765,86777.0,86754.0,0.01152684]
["bitfinex","BTCUSD",1765991651749,0.0907,86773.0,86754.0,0.01152684]
["bitfinex","BTCUSD",1765991651945,0.0907,86773.0,86751.0,0.47556]
["bitfinex","BTCUSD",1765991652177,0.7079264,86770.0,86752.0,0.01152711]
["bitfinex","BTCUSD",1765991652383,0.79536,86773.0,86752.0,0.01152711]
["bitfinex","BTCUSD",1765991652584,0.7079264,86770.0,86752.0,0.01152711]
["bitfinex","BTCUSD",1765991652789,0.7079264,86770.0,86752.0,0.24206864]
["bitfinex","BTCUSD",1765991653002,0.79536,86773.0,86751.0,0.47556]
["bitfinex","BTCUSD",1765991653221,1.0,86774.0,86761.0,0.01351176]
["bitfinex","BTCUSD",1765991653440,0.0907,86773.0,86762.0,0.02535671]
["bitfinex","BTCUSD",1765991653773,0.70466,86794.0,86766.0,0.48708525]
["bitfinex","BTCUSD",1765991653979,1.0,86795.0,86762.0,0.01383093]
["bitfinex","BTCUSD",1765991653980,0.70466,86788.0,86764.0,0.01152551]
["bitfinex","BTCUSD",1765991654179,0.70466,86769.0,86748.0,0.01351176]
["bitfinex","BTCUSD",1765991654389,1.19941,86769.0,86751.0,0.01152724]
["bitfinex","BTCUSD",1765991654583,1.19941,86769.0,86753.0,0.01152697]
["bitfinex","BTCUSD",1765991655013,1.19941,86769.0,86752.0,0.01152711]
["bitfinex","BTCUSD",1765991655185,0.0184,86771.0,86756.0,0.01152658]
["bitfinex","BTCUSD",1765991655378,0.001,86769.0,86759.0,0.01152618]
["bitfinex","BTCUSD",1765991655570,0.0184,86771.0,86761.0,0.01152591]
["bitfinex","BTCUSD",1765991655857,0.0184,86775.0,86765.0,0.23050687]
["bitfinex","BTCUSD",1765991656063,0.001,86769.0,86762.0,0.01351176]
["bitfinex","BTCUSD",1765991656290,0.0184,86775.0,86762.0,0.01351176]
["bitfinex","BTCUSD",1765991656291,0.0184,86775.0,86762.0,0.02503754]
["bitfinex","BTCUSD",1765991656515,0.0184,86775.0,86762.0,0.01351176]
["bitfinex","BTCUSD",1765991656516,0.00117736,86763.0,86762.0,0.01351176]
["bitfinex","BTCUSD",1765991658053,0.00117736,86763.0,86762.0,0.01451176]
["bitfinex","BTCUSD",1765991658460,0.01072118,86773.0,86766.0,0.01152525]
["bitfinex","BTCUSD",1765991658669,1.4125864,86790.0,86762.0,0.48907176]
["bitfinex","BTCUSD",1765991658871,0.10142277,86789.0,86772.0,0.01152445]
["bitfinex","BTCUSD",1765991659225,0.70466,86787.0,86771.0,0.23049054]
["bitfinex","BTCUSD",1765991659453,0.01072277,86786.0,86773.0,0.23048644]
["bitfinex","BTCUSD",1765991659659,0.01072277,86785.0,86774.0,0.01152418]
["bitfinex","BTCUSD",1765991659865,0.01072277,86784.0,86774.0,0.01152418]
["bitfinex","BTCUSD",1765991660108,0.01072277,86783.0,86775.0,0.24200361]
["bitfinex","BTCUSD",1765991660298,0.0184,86788.0,86776.0,0.01152392]
["bitfinex","BTCUSD",1765991660504,0.0184,86788.0,86772.0,0.47556]
["bitfinex","BTCUSD",1765991660505,0.01074061,86787.0,86772.0,0.47556]
["bitfinex","BTCUSD",1765991660725,0.01074061,86786.0,86772.0,0.01152445]
["bitfinex","BTCUSD",1765991660900,0.01074061,86785.0,86771.0,0.01152458]
["bitfinex","BTCUSD",1765991661159,0.01074061,86784.0,86772.0,0.01152445]
["bitfinex","BTCUSD",1765991661420,0.01074061,86784.0,86764.0,0.47556]
["bitfinex","BTCUSD",1765991661421,1.0,86809.0,86784.0,0.47556]
["bitfinex","BTCUSD",1765991661646,1.19941,86821.0,86799.0,0.96635583]
["bitfinex","BTCUSD",1765991661847,1.0,86819.0,86802.0,0.01152047]
["bitfinex","BTCUSD",1765991662061,1.0,86819.0,86804.0,0.0115202]
["bitfinex","BTCUSD",1765991662271,1.19941,86820.0,86805.0,0.01152007]
["bitfinex","BTCUSD",1765991662478,1.0,86819.0,86808.0,0.01351176]
["bitfinex","BTCUSD",1765991662920,0.0907,86818.0,86808.0,0.01351176]
["bitfinex","BTCUSD",1765991663357,1.19941,86820.0,86808.0,0.01512463]
["bitfinex","BTCUSD",1765991663564,0.0907,86819.0,86809.0,0.01151954]
["bitfinex","BTCUSD",1765991663771,0.0907,86819.0,86808.0,0.00658306]
["bitfinex","BTCUSD",1765991664653,0.0184,86822.0,86808.0,0.00658306]
["bitfinex","BTCUSD",1765991664845,0.70466,86819.0,86807.0,1.76e-06]
["bitfinex","BTCUSD",1765991665050,0.7986264,86820.0,86807.0,1.76e-06]
["bitfinex","BTCUSD",1765991665051,0.49620648,86809.0,86807.0,1.76e-06]
["bitfinex","BTCUSD",1765991665261,1.19941,86808.0,86807.0,1.76e-06]
["bitfinex","BTCUSD",1765991665474,1.20083483,86808.0,86807.0,1.76e-06]
["bitfinex","BTCUSD",1765991665680,1.20083483,86808.0,86797.0,0.00161287]
["bitfinex","BTCUSD",1765991665862,0.0907,86818.0,86805.0,0.01351176]
["bitfinex","BTCUSD",1765991666125,0.0907,86818.0,86791.0,0.24195931]
["bitfinex","BTCUSD",1765991666126,1.19941,86818.0,86791.0,0.01152193]
["bitfinex","BTCUSD",1765991666344,0.0907,86817.0,86802.0,0.01351176]
["bitfinex","BTCUSD",1765991666767,0.0907,86819.0,86802.0,0.01351176]
["bitfinex","BTCUSD",1765991666768,0.49475,86809.0,86802.0,0.01351176]
["bitfinex","BTCUSD",1765991666969,0.0907,86819.0,86802.0,0.01351176]
["bitfinex","BTCUSD",1765991666970,0.70466,86808.0,86802.0,0.01351176]
["bitfinex","BTCUSD",1765991667778,0.70466,86808.0,86807.0,0.001]
["bitfinex","BTCUSD",1765991667915,0.70466,86808.0,86802.0,0.01351176]
["bitfinex","BTCUSD",1765991668318,0.70466,86808.0,86802.0,0.01451176]
["bitfinex","BTCUSD",1765991668522,0.70466,86808.0,86802.0,0.01351176]
["bitfinex","BTCUSD",1765991668720,0.0184,86812.0,86802.0,0.01351176]
["bitfinex","BTCUSD",1765991668721,0.70466,86835.0,86805.0,0.01152007]
["bitfinex","BTCUSD",1765991668946,0.01151516,86842.0,86805.0,0.00161287]
["bitfinex","BTCUSD",1765991668947,1.0907,86832.0,86805.0,0.00161287]
["bitfinex","BTCUSD",1765991669145,0.70466,86827.0,86805.0,0.00161287]
["bitfinex","BTCUSD",1765991669488,0.0184,86834.0,86806.0,0.01151994]
["bitfinex","BTCUSD",1765991669489,0.58545,86830.0,86806.0,0.01151994]
["bitfinex","BTCUSD",1765991669689,0.0907,86824.0,86806.0,0.00161287]
["bitfinex","BTCUSD",1765991669925,0.0907,86819.0,86806.0,0.00161287]
["bitfinex","BTCUSD",1765991670192,0.79536,86819.0,86808.0,0.01151967]
["bitfinex","BTCUSD",1765991670412,0.79536,86819.0,86809.0,0.01151954]
["bitfinex","BTCUSD",1765991670413,0.81376,86819.0,86809.0,0.01151954]
["bitfinex","BTCUSD",1765991670548,0.72306,86819.0,86808.0,0.01313254]
["bitfinex","BTCUSD",1765991670755,0.49475,86827.0,86817.0,0.01151848]
["bitfinex","BTCUSD",1765991670975,0.70698337,86850.0,86817.0,0.00161287]
["bitfinex","BTCUSD",1765991670976,1.0,86837.0,86817.0,0.00161287]
["bitfinex","BTCUSD",1765991671330,0.0907,86834.0,86817.0,0.00161287]
["bitfinex","BTCUSD",1765991671527,0.70466,86830.0,86817.0,0.00161287]
["bitfinex","BTCUSD",1765991671686,0.79536,86830.0,86817.0,0.00161287]
["bitfinex","BTCUSD",1765991671863,0.49475,86828.0,86817.0,0.00161287]
["bitfinex","BTCUSD",1765991672065,0.0907,86830.0,86817.0,1.76e-06]
["bitfinex","BTCUSD",1765991672288,0.70466,86829.0,86817.0,1.76e-06]
["bitfinex","BTCUSD",1765991672489,0.70466,86827.0,86817.0,1.76e-06]
["bitfinex","BTCUSD",1765991672690,1.19941,86827.0,86817.0,1.76e-06]
["bitfinex","BTCUSD",1765991672905,0.49475,86828.0,86818.0,0.01351176]
["bitfinex","BTCUSD",1765991673105,0.70466,86825.0,86818.0,1.76e-06]
["bitfinex","BTCUSD",1765991673313,0.70466,86820.0,86802.0,0.01351176]
["bitfinex","BTCUSD",1765991673517,0.0907,86830.0,86802.0,0.01351176]
["bitfinex","BTCUSD",1765991673518,0.49475,86818.0,86802.0,0.01351176]
["bitfinex","BTCUSD",1765991673821,0.49475,86821.0,86802.0,0.01351176]
["bitfinex","BTCUSD",1765991674043,0.70466,86817.0,86802.0,1.76e-06]
["bitfinex","BTCUSD",1765991674366,1.19941,86811.0,86802.0,1.76e-06]
["bitfinex","BTCUSD",1765991674573,0.0184,86822.0,86786.0,0.47556]
["bitfinex","BTCUSD",1765991674574,0.49475,86819.0,86788.0,0.0184]
["bitfinex","BTCUSD",1765991674785,0.49475,86813.0,86802.0,1.76e-06]
["bitfinex","BTCUSD",1765991674978,0.49475,86809.0,86802.0,1.76e-06]
["bitfinex","BTCUSD",1765991675536,1.19941,86808.0,86802.0,1.76e-06]
["bitfinex","BTCUSD",1765991675953,1.19941,86808.0,86784.0,0.24197916]
["bitfinex","BTCUSD",1765991675954,0.00161,86808.0,86787.0,0.01152246]
["bitfinex","BTCUSD",1765991676202,0.49475,86802.0,86800.0,1.76e-06]
["bitfinex","BTCUSD",1765991676403,1.19941,86801.0,86783.0,0.01152299]
["bitfinex","BTCUSD",1765991676603,1.19941,86801.0,86782.0,0.0907]
["bitfinex","BTCUSD",1765991676604,1.19941,86799.0,86796.0,1.76e-06]
["bitfinex","BTCUSD",1765991677005,1.19941,86799.0,86778.0,0.01152365]
["bitfinex","BTCUSD",1765991677006,0.70466,86798.0,86778.0,0.01152365]
["bitfinex","BTCUSD",1765991677206,0.00161,86798.0,86782.0,0.01152312]
["bitfinex","BTCUSD",1765991677611,0.00161,86798.0,86781.0,0.02503501]
["bitfinex","BTCUSD",1765991677907,0.70627,86798.0,86781.0,0.02503501]
["bitfinex","BTCUSD",1765991678111,0.70627,86798.0,86781.0,0.25550011]
["bitfinex","BTCUSD",1765991678351,0.70627,86798.0,86781.0,0.01351176]
["bitfinex","BTCUSD",1765991678761,0.70627,86798.0,86781.0,0.25549988]
["bitfinex","BTCUSD",1765991678966,0.70627,86798.0,86783.0,0.01152299]
["bitfinex","BTCUSD",1765991679146,0.70627,86798.0,86781.0,0.01351176]
["bitfinex","BTCUSD",1765991679363,0.70466,86793.0,86761.0,0.01152591]
["bitfinex","BTCUSD",1765991679568,0.49475,86788.0,86773.0,1.76e-06]
["bitfinex","BTCUSD",1765991679761,0.0907,86786.0,86773.0,1.76e-06]
["bitfinex","BTCUSD",1765991680623,0.70466,86787.0,86773.0,1.76e-06]
["bitfinex","BTCUSD",1765991681221,0.51996,86786.0,86773.0,1.76e-06]
["bitfinex","BTCUSD",1765991681422,0.67885,86781.0,86773.0,1.76e-06]
["bitfinex","BTCUSD",1765991681593,0.0907,86788.0,86773.0,1.76e-06]
["bitfinex","BTCUSD",1765991681795,1.19947511,86784.0,86773.0,0.00100176]
["bitfinex","BTCUSD",1765991682014,1.19881,86784.0,86773.0,0.00100176]
["bitfinex","BTCUSD",1765991682386,0.00034843,86774.0,86773.0,0.00100176]
["bitfinex","BTCUSD",1765991682714,0.00034843,86774.0,86757.0,0.53678]
["bitfinex","BTCUSD",1765991682929,0.70698337,86790.0,86757.0,0.53678]
["bitfinex","BTCUSD",1765991682930,1.19881,86780.0,86771.0,4.92e-06]
["bitfinex","BTCUSD",1765991683121,1.19881,86781.0,86771.0,4.92e-06]
["bitfinex","BTCUSD",1765991683476,0.51996,86781.0,86773.0,0.001]
["bitfinex","BTCUSD",1765991683688,1.19881,86781.0,86771.0,4.92e-06]
["bitfinex","BTCUSD",1765991683887,0.67885,86780.0,86757.0,0.77883536]
["bitfinex","BTCUSD",1765991684106,0.67985,86780.0,86771.0,0.01351176]
["bitfinex","BTCUSD",1765991684318,0.67885,86780.0,86771.0,0.01351176]
["bitfinex","BTCUSD",1765991684902,0.67885,86780.0,86755.0,0.01152671]
["bitfinex","BTCUSD",1765991684903,0.67885,86776.0,86748.0,0.01351176]
["bitfinex","BTCUSD",1765991685106,0.0907,86777.0,86748.0,0.01351176]
["bitfinex","BTCUSD",1765991685447,0.0907,86779.0,86750.0,0.67868]
["bitfinex","BTCUSD",1765991685671,0.51996,86780.0,86748.0,0.01351176]
["bitfinex","BTCUSD",1765991685672,0.51996,86773.0,86748.0,0.01351176]
["bitfinex","BTCUSD",1765991685845,0.51996,86771.0,86748.0,0.53189176]
["bitfinex","BTCUSD",1765991686001,0.0907,86784.0,86748.0,0.53189176]
["bitfinex","BTCUSD",1765991686002,0.67885,86766.0,86748.0,0.01351176]
["bitfinex","BTCUSD",1765991686232,0.67885,86765.0,86748.0,0.01351176]
["bitfinex","BTCUSD",1765991687249,0.67885,86765.0,86748.0,0.25559105]
["bitfinex","BTCUSD",1765991687405,0.67885,86765.0,86749.0,0.24207764]
["bitfinex","BTCUSD",1765991687645,0.0184,86770.0,86749.0,0.24207765]
["bitfinex","BTCUSD",1765991687946,0.0184,86770.0,86752.0,0.01152711]
["bitfinex","BTCUSD",1765991688150,0.0184,86770.0,86751.0,0.01152724]
["bitfinex","BTCUSD",1765991688364,0.0184,86770.0,86748.0,0.53189176]
["bitfinex","BTCUSD",1765991688569,0.0184,86770.0,86748.0,0.01351176]
["bitfinex","BTCUSD",1765991688795,1.19881,86765.0,86748.0,0.01351176]
["bitfinex","BTCUSD",1765991689046,0.51996,86763.0,86748.0,0.01351176]
["bitfinex","BTCUSD",1765991689455,0.67885,86760.0,86748.0,0.01351176]
["bitfinex","BTCUSD",1765991689662,0.51996,86759.0,86748.0,0.01351176]
["bitfinex","BTCUSD",1765991690067,0.67885,86761.0,86749.0,0.001]
["bitfinex","BTCUSD",1765991690460,0.67885,86761.0,86748.0,0.01351176]
["bitfinex","BTCUSD",1765991690647,0.67885,86761.0,86748.0,0.01451176]
["bitfinex","BTCUSD",1765991690855,0.67885,86761.0,86748.0,0.01351176]
["bitfinex","BTCUSD",1765991691407,0.0184,86763.0,86752.0,0.23054165]
["bitfinex","BTCUSD",1765991691634,0.00025341,86771.0,86754.0,0.24206223]
["bitfinex","BTCUSD",1765991691807,0.00025341,86771.0,86755.0,0.02535876]
["bitfinex","BTCUSD",1765991691808,0.0184,86765.0,86755.0,0.02535876]
["bitfinex","BTCUSD",1765991692041,0.00025341,86771.0,86755.0,0.02535876]
["bitfinex","BTCUSD",1765991692042,0.0184,86767.0,86755.0,1.20858671]
["bitfinex","BTCUSD",1765991692259,0.00025341,86771.0,86763.0,0.01351176]
["bitfinex","BTCUSD",1765991692997,0.00025341,86771.0,86768.0,0.01152498]
["bitfinex","BTCUSD",1765991693222,0.51996,86790.0,86773.0,0.01152432]
["bitfinex","BTCUSD",1765991693442,1.0907,86795.0,86777.0,0.01351176]
["bitfinex","BTCUSD",1765991693618,0.0907,86792.0,86777.0,0.01351176]
["bitfinex","BTCUSD",1765991693803,0.1091,86792.0,86777.0,0.01351176]
["bitfinex","BTCUSD",1765991694241,0.62906,86792.0,86770.0,1.19706]
["bitfinex","BTCUSD",1765991694418,0.63067,86792.0,86766.0,0.01152525]
["bitfinex","BTCUSD",1765991694633,0.63067,86792.0,86777.0,0.01351176]
["bitfinex","BTCUSD",1765991694834,0.0907,86790.0,86777.0,0.01351176]
["bitfinex","BTCUSD",1765991695258,0.0907,86788.0,86777.0,0.01351176]
["bitfinex","BTCUSD",1765991695461,0.76955,86788.0,86777.0,0.01351176]
["bitfinex","BTCUSD",1765991696343,0.67885,86786.0,86759.0,0.01152618]
["bitfinex","BTCUSD",1765991696558,0.52157,86786.0,86760.0,0.24204577]
["bitfinex","BTCUSD",1765991696766,0.00161,86786.0,86759.0,0.0184]
["bitfinex","BTCUSD",1765991697002,1.0,86785.0,86754.0,0.05001839]
["bitfinex","BTCUSD",1765991697217,0.70698337,86780.0,86752.0,1.19706]
["bitfinex","BTCUSD",1765991697429,0.67885,86775.0,86751.0,0.0184]
["bitfinex","BTCUSD",1765991697657,0.67885,86769.0,86751.0,0.0184]
["bitfinex","BTCUSD",1765991697873,0.67885,86774.0,86751.0,0.0184]
["bitfinex","BTCUSD",1765991698091,0.12062352,86779.0,86751.0,0.0184]
["bitfinex","BTCUSD",1765991698092,1.19881,86768.0,86751.0,0.0184]
["bitfinex","BTCUSD",1765991698955,1.19881,86768.0,86755.0,0.00099152]
["bitfinex","BTCUSD",1765991699162,1.0,86777.0,86755.0,0.00099152]
["bitfinex","BTCUSD",1765991699370,0.67885,86774.0,86755.0,0.00099152]
["bitfinex","BTCUSD",1765991699584,0.51996,86769.0,86755.0,0.00099152]
["bitfinex","BTCUSD",1765991699788,0.51996,86767.0,86755.0,0.00099152]
["bitfinex","BTCUSD",1765991700403,0.67885,86762.0,86755.0,1.52e-06]
["bitfinex","BTCUSD",1765991700616,0.51996,86760.0,86755.0,1.52e-06]
["bitfinex","BTCUSD",1765991700876,0.51996,86760.0,86721.0,0.23062243]
["bitfinex","BTCUSD",1765991700877,0.01152751,86749.0,86721.0,0.01351176]
["bitfinex","BTCUSD",1765991701068,0.0907,86744.0,86712.0,0.51838]
["bitfinex","BTCUSD",1765991701282,0.51996,86737.0,86712.0,0.51838]
["bitfinex","BTCUSD",1765991701564,0.01075146,86736.0,86712.0,0.51838]
["bitfinex","BTCUSD",1765991701729,0.67885,86735.0,86711.0,0.02993256]
["bitfinex","BTCUSD",1765991701944,0.02992764,86748.0,86716.0,0.01153189]
["bitfinex","BTCUSD",1765991701945,0.67885,86733.0,86716.0,0.01153189]
["bitfinex","BTCUSD",1765991702154,0.53836,86740.0,86726.0,0.01153056]
["bitfinex","BTCUSD",1765991702350,0.0907,86741.0,86723.0,1.19706]
["bitfinex","BTCUSD",1765991702580,0.61066,86741.0,86722.0,0.01153109]
["bitfinex","BTCUSD",1765991702879,0.0907,86741.0,86721.0,0.52991123]
["bitfinex","BTCUSD",1765991703081,0.0907,86741.0,86730.0,0.01351176]
["bitfinex","BTCUSD",1765991703328,0.0907,86741.0,86718.0,0.01153163]
["bitfinex","BTCUSD",1765991703534,1.19881,86740.0,86719.0,0.01153149]
["bitfinex","BTCUSD",1765991703740,0.0184,86746.0,86734.0,0.0115295]
["bitfinex","BTCUSD",1765991704153,0.0907,86749.0,86734.0,0.0115295]
["bitfinex","BTCUSD",1765991704381,0.0907,86749.0,86736.0,0.01152923]
["bitfinex","BTCUSD",1765991704594,0.0907,86753.0,86743.0,0.01351176]
["bitfinex","BTCUSD",1765991705008,0.0907,86753.0,86743.0,0.25560485]
["bitfinex","BTCUSD",1765991705209,0.0907,86753.0,86745.0,0.01152804]
["bitfinex","BTCUSD",1765991705347,0.0907,86753.0,86745.0,0.24208867]
["bitfinex","BTCUSD",1765991705546,0.67885,86763.0,86748.0,0.01152764]
["bitfinex","BTCUSD",1765991705749,0.00161,86763.0,86744.0,0.01152817]
["bitfinex","BTCUSD",1765991705955,0.00161,86763.0,86745.0,0.01152804]
["bitfinex","BTCUSD",1765991706272,0.00161,86763.0,86746.0,0.0115279]
["bitfinex","BTCUSD",1765991706433,0.00161,86763.0,86743.0,0.25560396]
["bitfinex","BTCUSD",1765991706434,0.00161,86763.0,86758.0,0.01351176]
["bitfinex","BTCUSD",1765991706645,0.00161,86763.0,86752.0,0.24206872]
["bitfinex","BTCUSD",1765991706852,0.00161,86763.0,86757.0,0.01351176]
["bitfinex","BTCUSD",1765991707080,0.00099143,86771.0,86758.0,0.25588375]
["bitfinex","BTCUSD",1765991707291,0.00099143,86771.0,86757.0,0.01351176]
["bitfinex","BTCUSD",1765991707514,0.00099143,86771.0,86761.0,0.01152591]
["bitfinex","BTCUSD",1765991707851,0.00099143,86771.0,86765.0,0.01152538]
["bitfinex","BTCUSD",1765991708055,0.00099143,86771.0,86762.0,0.67868]
["bitfinex","BTCUSD",1765991708187,0.00099143,86771.0,86762.0,0.92071984]
["bitfinex","BTCUSD",1765991708407,0.00099143,86771.0,86759.0,0.0184]
["bitfinex","BTCUSD",1765991708595,1.0,86767.0,86743.0,0.01351176]
["bitfinex","BTCUSD",1765991708796,0.67885,86747.0,86733.0,0.01152963]
["bitfinex","BTCUSD",1765991709021,0.67885,86747.0,86730.0,0.26053062]
["bitfinex","BTCUSD",1765991709022,0.68046,86747.0,86731.0,0.24212726]
["bitfinex","BTCUSD",1765991709285,0.68046,86747.0,86736.0,0.01152923]
["bitfinex","BTCUSD",1765991709485,1.0907,86761.0,86744.0,0.01351176]
["bitfinex","BTCUSD",1765991709612,1.0907,86761.0,86759.0,0.001]
["bitfinex","BTCUSD",1765991709613,1.0,86761.0,86759.0,0.001]
["bitfinex","BTCUSD",1765991709812,0.0184,86762.0,86759.0,0.001]
["bitfinex","BTCUSD",1765991710004,1.0,86761.0,86745.0,0.01152804]
["bitfinex","BTCUSD",1765991710202,1.0,86761.0,86744.0,0.02503993]
["bitfinex","BTCUSD",1765991710643,1.0,86761.0,86744.0,0.01351176]
["bitfinex","BTCUSD",1765991710840,0.0907,86764.0,86744.0,0.01351176]
["bitfinex","BTCUSD",1765991711065,0.74579,86759.0,86744.0,0.01351176]
["bitfinex","BTCUSD",1765991711416,1.25921,86758.0,86744.0,0.01351176]
["bitfinex","BTCUSD",1765991711672,1.01077109,86757.0,86730.0,0.0184]
["bitfinex","BTCUSD",1765991711897,1.0,86749.0,86719.0,0.01153149]
["bitfinex","BTCUSD",1765991712134,1.0,86747.0,86730.0,0.01844157]
["bitfinex","BTCUSD",1765991712323,1.0,86741.0,86721.0,0.0184]
["bitfinex","BTCUSD",1765991712480,0.0107716,86740.0,86721.0,0.0184]
["bitfinex","BTCUSD",1765991712639,0.0107716,86740.0,86715.0,1.76e-06]
["bitfinex","BTCUSD",1765991712640,1.1022291,86737.0,86715.0,1.76e-06]
["bitfinex","BTCUSD",1765991712849,0.23054846,86750.0,86705.0,0.0002]
["bitfinex","BTCUSD",1765991712850,0.74579,86747.0,86730.0,0.01153003]
["bitfinex","BTCUSD",1765991713070,0.74579,86747.0,86729.0,0.01844157]
["bitfinex","BTCUSD",1765991713071,0.10147247,86746.0,86729.0,0.01844157]
["bitfinex","BTCUSD",1765991713296,0.01077247,86745.0,86729.0,0.01844157]
["bitfinex","BTCUSD",1765991713492,0.0907,86744.0,86729.0,0.01844157]
["bitfinex","BTCUSD",1765991713710,0.01077247,86743.0,86729.0,0.01844157]
["bitfinex","BTCUSD",1765991714284,0.0907,86742.0,86729.0,0.01844157]
["bitfinex","BTCUSD",1765991714483,1.25921,86740.0,86739.0,0.00025355]
["bitfinex","BTCUSD",1765991714916,0.74579,86740.0,86739.0,0.00025355]
["bitfinex","BTCUSD",1765991715553,1.25921,86740.0,86739.0,0.00025355]
["bitfinex","BTCUSD",1765991715749,1.26082,86740.0,86739.0,3.55e-06]
["bitfinex","BTCUSD",1765991716165,1.27158828,86740.0,86739.0,3.55e-06]
["bitfinex","BTCUSD",1765991716777,0.01237828,86740.0,86739.0,3.55e-06]
["bitfinex","BTCUSD",1765991716982,1.25921,86761.0,86748.0,0.01152764]
["bitfinex","BTCUSD",1765991717178,0.05712548,86790.0,86748.0,0.01152764]
["bitfinex","BTCUSD",1765991717179,0.01076555,86760.0,86750.0,0.01152737]
["bitfinex","BTCUSD",1765991717417,0.01076555,86759.0,86754.0,0.01152684]
["bitfinex","BTCUSD",1765991717573,0.01076555,86758.0,86753.0,0.01152697]
["bitfinex","BTCUSD",1765991717780,0.01076555,86757.0,86752.0,0.01313998]
["bitfinex","BTCUSD",1765991718055,0.01076555,86756.0,86752.0,0.00161287]
["bitfinex","BTCUSD",1765991718260,0.01076555,86755.0,86739.0,3.55e-06]
["bitfinex","BTCUSD",1765991718459,0.24890315,86767.0,86739.0,3.55e-06]
["bitfinex","BTCUSD",1765991718460,0.01076555,86754.0,86739.0,3.55e-06]
["bitfinex","BTCUSD",1765991718661,1.01076555,86753.0,86739.0,3.55e-06]
["bitfinex","BTCUSD",1765991718789,1.03820379,86760.0,86726.0,0.02997213]
["bitfinex","BTCUSD",1765991718790,0.001,86740.0,86729.0,0.01153016]
["bitfinex","BTCUSD",1765991718991,0.74579,86747.0,86729.0,0.01314303]
["bitfinex","BTCUSD",1765991719193,0.74579,86745.0,86729.0,0.00161287]
["bitfinex","BTCUSD",1765991719390,0.0184,86752.0,86729.0,0.00161287]
["bitfinex","BTCUSD",1765991719391,0.0907,86750.0,86729.0,0.00161287]
["bitfinex","BTCUSD",1765991719604,0.01076564,86749.0,86729.0,0.00161287]
["bitfinex","BTCUSD",1765991719977,0.01076564,86749.0,86729.0,0.00461287]
["bitfinex","BTCUSD",1765991719978,0.0907,86748.0,86729.0,0.00461287]
["bitfinex","BTCUSD",1765991720184,0.0907,86748.0,86731.0,0.0115299]
["bitfinex","BTCUSD",1765991720185,1.25921,86747.0,86731.0,0.0115299]
["bitfinex","BTCUSD",1765991720399,0.74579,86747.0,86733.0,0.01152963]
["bitfinex","BTCUSD",1765991720605,0.51342,86754.0,86739.0,0.01152883]
["bitfinex","BTCUSD",1765991720857,0.0907,86756.0,86741.0,0.01152857]
["bitfinex","BTCUSD",1765991721059,0.0907,86756.0,86742.0,0.01152844]
["bitfinex","BTCUSD",1765991721266,0.0907,86756.0,86743.0,0.0115283]
["bitfinex","BTCUSD",1765991721485,0.0184,86760.0,86743.0,0.0115283]
["bitfinex","BTCUSD",1765991721486,0.0184,86760.0,86745.0,0.50064804]
["bitfinex","BTCUSD",1765991721667,0.0907,86761.0,86745.0,0.50226091]
["bitfinex","BTCUSD",1765991721822,1.0,86760.0,86750.0,0.01152737]
["bitfinex","BTCUSD",1765991722022,0.00099155,86763.0,86757.0,0.00983733]
["bitfinex","BTCUSD",1765991722429,0.00099155,86763.0,86750.0,0.01314024]
["bitfinex","BTCUSD",1765991722430,0.00099155,86763.0,86750.0,0.00161287]
["bitfinex","BTCUSD",1765991722757,0.00099155,86763.0,86755.0,0.01844157]
["bitfinex","BTCUSD",1765991724373,0.51342,86761.0,86750.0,0.00161287]
["bitfinex","BTCUSD",1765991724752,0.00099155,86763.0,86750.0,0.00161287]
["bitfinex","BTCUSD",1765991724753,0.09169155,86763.0,86754.0,0.01844157]
["bitfinex","BTCUSD",1765991725077,0.0907,86762.0,86754.0,0.01844157]
["bitfinex","BTCUSD",1765991725292,0.0907,86762.0,86738.0,0.23057828]
["bitfinex","BTCUSD",1765991725293,0.51342,86760.0,86728.0,0.0115303]
["bitfinex","BTCUSD",1765991725514,0.74579,86753.0,86729.0,0.01153016]
["bitfinex","BTCUSD",1765991725704,0.0184,86756.0,86735.0,0.48912]
["bitfinex","BTCUSD",1765991725906,1.0,86755.0,86735.0,0.00161287]
["bitfinex","BTCUSD",1765991726323,1.0,86752.0,86735.0,0.00161287]
["bitfinex","BTCUSD",1765991726492,0.0184,86756.0,86735.0,0.00161287]
["bitfinex","BTCUSD",1765991726493,1.0,86755.0,86735.0,0.00161287]
["bitfinex","BTCUSD",1765991726879,0.01078067,86754.0,86735.0,0.00161287]
["bitfinex","BTCUSD",1765991727075,1.0,86751.0,86735.0,0.00161287]
["bitfinex","BTCUSD",1765991727269,0.01078067,86750.0,86735.0,0.00161287]
["bitfinex","BTCUSD",1765991727458,1.25921,86747.0,86735.0,0.00161287]
["bitfinex","BTCUSD",1765991727631,0.01078067,86746.0,86735.0,0.00161287]
["bitfinex","BTCUSD",1765991727803,0.01078067,86745.0,86735.0,0.00161287]
["bitfinex","BTCUSD",1765991727996,0.01078067,86744.0,86735.0,0.00161287]
["bitfinex","BTCUSD",1765991728217,0.0907,86756.0,86735.0,0.00161287]
["bitfinex","BTCUSD",1765991728218,0.01078067,86743.0,86735.0,0.00161287]
["bitfinex","BTCUSD",1765991728453,0.0907,86756.0,86735.0,0.00161287]
["bitfinex","BTCUSD",1765991728609,0.51342,86757.0,86735.0,0.01314224]
["bitfinex","BTCUSD",1765991728610,0.001,86747.0,86735.0,0.01314224]
["bitfinex","BTCUSD",1765991728812,0.01078518,86746.0,86736.0,0.01152923]
["bitfinex","BTCUSD",1765991729035,0.01078518,86745.0,86736.0,0.0131421]
["bitfinex","BTCUSD",1765991729238,0.01078518,86744.0,86737.0,0.0115291]
["bitfinex","BTCUSD",1765991729437,0.0184,86751.0,86737.0,0.00161287]
["bitfinex","BTCUSD",1765991729620,0.01078715,86750.0,86737.0,0.00161287]
["bitfinex","BTCUSD",1765991729816,0.51342,86748.0,86737.0,2.87e-06]
["bitfinex","BTCUSD",1765991730020,0.01078704,86747.0,86737.0,2.87e-06]
["bitfinex","BTCUSD",1765991730224,0.01078704,86746.0,86737.0,2.87e-06]
["bitfinex","BTCUSD",1765991730465,0.01078704,86745.0,86737.0,2.87e-06]
["bitfinex","BTCUSD",1765991730690,0.01078704,86744.0,86737.0,2.87e-06]
["bitfinex","BTCUSD",1765991730842,1.25921,86748.0,86737.0,2.87e-06]
["bitfinex","BTCUSD",1765991731167,0.0184,86753.0,86739.0,0.01152883]
["bitfinex","BTCUSD",1765991731367,0.0184,86753.0,86740.0,0.0115287]
["bitfinex","BTCUSD",1765991731530,0.0184,86753.0,86738.0,0.48912]
["bitfinex","BTCUSD",1765991731730,0.0907,86755.0,86737.0,2.87e-06]
["bitfinex","BTCUSD",1765991731951,0.00099155,86763.0,86737.0,2.87e-06]
["bitfinex","BTCUSD",1765991732154,1.34991,86757.0,86737.0,2.87e-06]
["bitfinex","BTCUSD",1765991732368,0.0184,86759.0,86737.0,2.87e-06]
["bitfinex","BTCUSD",1765991732559,0.0907,86754.0,86737.0,2.87e-06]
["bitfinex","BTCUSD",1765991732766,0.0907,86754.0,86741.0,0.01844157]
["bitfinex","BTCUSD",1765991732927,0.0907,86754.0,86737.0,2.87e-06]
["bitfinex","BTCUSD",1765991733175,1.25921,86753.0,86741.0,0.01844157]
["bitfinex","BTCUSD",1765991733768,0.0907,86755.0,86741.0,0.01844157]
["bitfinex","BTCUSD",1765991733971,0.51342,86753.0,86737.0,2.87e-06]
["bitfinex","BTCUSD",1765991734084,1.25921,86750.0,86737.0,2.87e-06]
["bitfinex","BTCUSD",1765991735175,0.001,86754.0,86737.0,2.87e-06]
["bitfinex","BTCUSD",1765991735329,0.001,86754.0,86742.0,0.01844157]
["bitfinex","BTCUSD",1765991735538,0.00161,86755.0,86742.0,0.01844157]
["bitfinex","BTCUSD",1765991735734,0.001,86750.0,86742.0,0.01844157]
["bitfinex","BTCUSD",1765991735913,0.001,86750.0,86747.0,0.01152777]
["bitfinex","BTCUSD",1765991736116,0.0907,86758.0,86742.0,0.02997001]
["bitfinex","BTCUSD",1765991736322,0.001,86754.0,86742.0,0.01844157]
["bitfinex","BTCUSD",1765991736522,0.001,86754.0,86745.0,0.01152804]
["bitfinex","BTCUSD",1765991736752,0.0907,86759.0,86742.0,0.02997001]
["bitfinex","BTCUSD",1765991737004,0.0184,86764.0,86742.0,0.01844157]
["bitfinex","BTCUSD",1765991737005,0.0907,86757.0,86742.0,0.01844157]
["bitfinex","BTCUSD",1765991737886,1.34991,86757.0,86741.0,0.01844157]
["bitfinex","BTCUSD",1765991738095,1.34991,86757.0,86720.0,1.38396005]
["bitfinex","BTCUSD",1765991738096,0.51342,86756.0,86737.0,2.87e-06]
["bitfinex","BTCUSD",1765991738293,0.00161,86756.0,86737.0,2.87e-06]
["bitfinex","BTCUSD",1765991738699,0.74579,86753.0,86737.0,2.87e-06]
["bitfinex","BTCUSD",1765991738901,1.25921,86750.0,86737.0,2.87e-06]
["bitfinex","BTCUSD",1765991739071,0.74579,86751.0,86737.0,2.87e-06]
["bitfinex","BTCUSD",1765991739274,0.74579,86751.0,86741.0,0.01844157]
["bitfinex","BTCUSD",1765991739470,0.00161,86753.0,86741.0,0.01844157]
["bitfinex","BTCUSD",1765991739857,0.00261,86753.0,86741.0,0.01844157]
["bitfinex","BTCUSD",1765991740306,0.7484,86753.0,86741.0,0.01844157]
["bitfinex","BTCUSD",1765991740507,0.51342,86750.0,86737.0,2.87e-06]
["bitfinex","BTCUSD",1765991740762,1.22617,86749.0,86737.0,2.87e-06]
["bitfinex","BTCUSD",1765991741608,0.7428,86749.0,86737.0,2.87e-06]
["bitfinex","BTCUSD",1765991741845,0.00161,86753.0,86737.0,2.87e-06]
["bitfinex","BTCUSD",1765991742082,0.00161,86753.0,86727.0,0.03684157]
["bitfinex","BTCUSD",1765991742083,1.0,86750.0,86727.0,0.03684157]
["bitfinex","BTCUSD",1765991742295,0.00161,86753.0,86727.0,0.03684157]
["bitfinex","BTCUSD",1765991742509,1.0,86750.0,86727.0,0.03684157]
["bitfinex","BTCUSD",1765991742716,0.48337,86745.0,86727.0,0.03684157]
["bitfinex","BTCUSD",1765991742917,0.0907,86748.0,86727.0,0.03684157]
["bitfinex","BTCUSD",1765991742918,1.22617,86743.0,86727.0,0.03684157]
["bitfinex","BTCUSD",1765991743168,0.7428,86743.0,86727.0,0.03684157]
["bitfinex","BTCUSD",1765991743370,0.48337,86750.0,86727.0,0.03684157]
["bitfinex","BTCUSD",1765991743371,1.0,86748.0,86728.0,0.0115303]
["bitfinex","BTCUSD",1765991743547,0.0108037,86747.0,86729.0,0.01153016]
["bitfinex","BTCUSD",1765991743747,1.0,86749.0,86730.0,0.01153003]
["bitfinex","BTCUSD",1765991743953,0.0108032,86748.0,86727.0,1.50751813]
["bitfinex","BTCUSD",1765991744165,0.0184,86754.0,86727.0,1.50751813]
["bitfinex","BTCUSD",1765991744166,0.48337,86761.0,86747.0,0.01152777]
["bitfinex","BTCUSD",1765991744375,0.48337,86789.0,86765.0,0.01152538]
["bitfinex","BTCUSD",1765991744572,0.01151954,86809.0,86762.0,0.01152578]
["bitfinex","BTCUSD",1765991744573,0.48337,86796.0,86771.0,1.24007]
["bitfinex","BTCUSD",1765991744927,0.48337,86794.0,86768.0,0.01152498]
["bitfinex","BTCUSD",1765991745102,2.7e-07,86779.0,86769.0,0.01152485]
["bitfinex","BTCUSD",1765991745309,2.7e-07,86779.0,86777.0,0.01844157]
["bitfinex","BTCUSD",1765991745507,2.7e-07,86779.0,86778.0,1.25389838]
["bitfinex","BTCUSD",1765991745666,2.7e-07,86779.0,86778.0,1.25847]
["bitfinex","BTCUSD",1765991745864,0.0907,86805.0,86778.0,0.0184]
["bitfinex","BTCUSD",1765991746065,0.57407,86802.0,86778.0,0.0184]
["bitfinex","BTCUSD",1765991746273,0.48337,86797.0,86778.0,0.0184]
["bitfinex","BTCUSD",1765991746478,0.0907,86790.0,86766.0,0.01152525]
["bitfinex","BTCUSD",1765991746755,0.0907,86788.0,86775.0,0.01844157]
["bitfinex","BTCUSD",1765991747170,1.31848,86788.0,86775.0,0.01844157]
["bitfinex","BTCUSD",1765991747393,0.7428,86787.0,86775.0,0.01844157]
["bitfinex","BTCUSD",1765991747598,1.22617,86786.0,86775.0,0.01844157]
["bitfinex","BTCUSD",1765991747802,1.22617,86786.0,86767.0,0.0184]
["bitfinex","BTCUSD",1765991748009,0.7428,86786.0,86776.0,0.01844157]
["bitfinex","BTCUSD",1765991748187,0.00161,86788.0,86776.0,0.01844157]
["bitfinex","BTCUSD",1765991748436,0.48337,86786.0,86776.0,0.01844157]
["bitfinex","BTCUSD",1765991748642,0.09231,86788.0,86776.0,0.01844157]
["bitfinex","BTCUSD",1765991748814,1.22617,86787.0,86776.0,0.01844157]
["bitfinex","BTCUSD",1765991749257,0.09231,86788.0,86776.0,0.01844157]
["bitfinex","BTCUSD",1765991749456,0.00161,86788.0,86776.0,0.01844157]
["bitfinex","BTCUSD",1765991750022,0.0907,86794.0,86778.0,0.74689]
["bitfinex","BTCUSD",1765991750428,0.0907,86794.0,86779.0,0.52310352]
["bitfinex","BTCUSD",1765991750631,0.0907,86794.0,86791.0,0.01844157]
["bitfinex","BTCUSD",1765991750808,0.7428,86809.0,86792.0,0.01844157]
["bitfinex","BTCUSD",1765991751009,1.0,86813.0,86792.0,0.01844157]
["bitfinex","BTCUSD",1765991751226,0.0907,86814.0,86792.0,0.01844157]
["bitfinex","BTCUSD",1765991751412,0.0907,86812.0,86792.0,0.01844157]
["bitfinex","BTCUSD",1765991751820,1.31687,86812.0,86792.0,0.01844157]
["bitfinex","BTCUSD",1765991752498,1.31687,86812.0,86790.0,0.01844157]
["bitfinex","BTCUSD",1765991752706,1.0,86813.0,86790.0,0.01844157]
["bitfinex","BTCUSD",1765991752916,0.0184,86818.0,86790.0,0.01844157]
["bitfinex","BTCUSD",1765991752917,0.0907,86808.0,86790.0,0.01844157]
["bitfinex","BTCUSD",1765991753129,1.31687,86808.0,86792.0,0.01152179]
["bitfinex","BTCUSD",1765991753331,1.31687,86808.0,86790.0,0.26040452]
["bitfinex","BTCUSD",1765991753544,1.31687,86808.0,86790.0,0.02996363]
["bitfinex","BTCUSD",1765991753769,1.31687,86808.0,86791.0,0.23043824]
["bitfinex","BTCUSD",1765991753978,1.31687,86808.0,86793.0,0.01152166]
["bitfinex","BTCUSD",1765991754211,1.31687,86808.0,86790.0,0.01844157]
["bitfinex","BTCUSD",1765991754461,1.31687,86808.0,86793.0,0.01152166]
["bitfinex","BTCUSD",1765991754462,0.0907,86806.0,86793.0,0.01152166]
["bitfinex","BTCUSD",1765991754903,0.0907,86806.0,86794.0,0.01152153]
["bitfinex","BTCUSD",1765991755125,1.038022,86830.0,86790.0,0.0100735]
["bitfinex","BTCUSD",1765991755126,0.0184,86824.0,86805.0,0.74689]
["bitfinex","BTCUSD",1765991755357,1.0,86819.0,86804.0,0.01844157]
["bitfinex","BTCUSD",1765991755857,0.48337,86820.0,86804.0,0.01844157]
["bitfinex","BTCUSD",1765991756066,0.7428,86821.0,86805.0,0.01152007]
["bitfinex","BTCUSD",1765991756274,0.7428,86821.0,86804.0,0.01844157]
["bitfinex","BTCUSD",1765991756476,4.84e-06,86806.0,86805.0,1.24007]
["bitfinex","BTCUSD",1765991756684,4.84e-06,86806.0,86805.0,1.47047147]
["bitfinex","BTCUSD",1765991756890,4.84e-06,86806.0,86805.0,1.24007]
["bitfinex","BTCUSD",1765991758169,0.01072039,86826.0,86808.0,0.01151967]
["bitfinex","BTCUSD",1765991758411,0.01072039,86825.0,86809.0,0.01382345]
["bitfinex","BTCUSD",1765991758620,0.01072039,86824.0,86818.0,0.01844157]
["bitfinex","BTCUSD",1765991758837,0.0004,86846.0,86818.0,0.26032625]
["bitfinex","BTCUSD",1765991759047,0.01071492,86845.0,86822.0,0.01151781]
["bitfinex","BTCUSD",1765991759260,0.01071492,86845.0,86819.0,0.0184]
["bitfinex","BTCUSD",1765991759261,0.01071492,86845.0,86823.0,0.49318]
["bitfinex","BTCUSD",1765991759466,0.01071492,86845.0,86834.0,0.2418392]
["bitfinex","BTCUSD",1765991759690,0.0004,86846.0,86829.0,0.51158]
["bitfinex","BTCUSD",1765991759899,0.0004,86846.0,86829.0,0.0184]
["bitfinex","BTCUSD",1765991760130,0.01070559,86845.0,86829.0,0.0184]
["bitfinex","BTCUSD",1765991760339,0.01070559,86844.0,86829.0,0.0184]
["bitfinex","BTCUSD",1765991760553,0.0004,86846.0,86839.0,0.01844157]
["bitfinex","BTCUSD",1765991760769,0.0004,86846.0,86818.0,0.01844157]
["bitfinex","BTCUSD",1765991760770,0.01070528,86848.0,86840.0,0.0184]
["bitfinex","BTCUSD",1765991760995,0.48337,86863.0,86844.0,0.5046949]
["bitfinex","BTCUSD",1765991760996,0.7428,86863.0,86844.0,0.5046949]
["bitfinex","BTCUSD",1765991761200,0.7428,86875.0,86847.0,0.5046945]
["bitfinex","BTCUSD",1765991761438,0.7428,86875.0,86851.0,0.01151397]
["bitfinex","BTCUSD",1765991761439,1.0,86874.0,86851.0,0.01151397]
["bitfinex","BTCUSD",1765991761654,0.7428,86873.0,86855.0,0.01844157]
["bitfinex","BTCUSD",1765991761866,0.7428,86863.0,86852.0,1.57e-06]
["bitfinex","BTCUSD",1765991762079,1.22617,86860.0,86852.0,1.57e-06]
["bitfinex","BTCUSD",1765991762312,1.22778,86860.0,86852.0,1.57e-06]
["bitfinex","BTCUSD",1765991762511,1.22778,86860.0,86853.0,1.57e-06]
["bitfinex","BTCUSD",1765991762923,0.0907,86859.0,86853.0,1.57e-06]
["bitfinex","BTCUSD",1765991763138,0.09231,86859.0,86853.0,1.57e-06]
["bitfinex","BTCUSD",1765991763345,0.09231,86859.0,86834.0,0.76533157]
["bitfinex","BTCUSD",1765991763346,0.48337,86858.0,86834.0,0.76533157]
["bitfinex","BTCUSD",1765991763594,0.48337,86851.0,86834.0,0.01844157]
["bitfinex","BTCUSD",1765991763824,0.0907,86848.0,86834.0,0.01844157]
["bitfinex","BTCUSD",1765991764049,1.038022,86850.0,86805.0,0.01152007]
["bitfinex","BTCUSD",1765991764050,0.0907,86833.0,86805.0,0.01152007]
["bitfinex","BTCUSD",1765991764268,0.0907,86833.0,86804.0,0.02996177]
["bitfinex","BTCUSD",1765991764269,0.0907,86827.0,86804.0,0.01844157]
["bitfinex","BTCUSD",1765991764480,0.7428,86824.0,86804.0,0.01844157]
["bitfinex","BTCUSD",1765991764687,0.7428,86821.0,86804.0,0.01844157]
["bitfinex","BTCUSD",1765991764931,1.038022,86820.0,86804.0,0.01844157]
["bitfinex","BTCUSD",1765991765137,1.22617,86819.0,86818.0,0.001]
["bitfinex","BTCUSD",1765991765361,0.00161,86820.0,86804.0,0.01844157]
["bitfinex","BTCUSD",1765991765991,0.48337,86818.0,86804.0,0.01844157]
["bitfinex","BTCUSD",1765991766197,1.22617,86818.0,86804.0,0.01844157]
["bitfinex","BTCUSD",1765991766414,0.0907,86815.0,86795.0,0.74689]
["bitfinex","BTCUSD",1765991766634,0.0184,86819.0,86791.0,0.50470193]
["bitfinex","BTCUSD",1765991766843,0.1091,86819.0,86791.0,0.49318]
["bitfinex","BTCUSD",1765991767059,0.0907,86809.0,86790.0,0.01106452]
["bitfinex","BTCUSD",1765991767273,0.7428,86805.0,86790.0,0.00099102]
["bitfinex","BTCUSD",1765991767490,0.0907,86799.0,86790.0,1.02e-06]
["bitfinex","BTCUSD",1765991767689,1.31687,86799.0,86790.0,1.02e-06]
["bitfinex","BTCUSD",1765991767897,0.0907,86797.0,86790.0,1.02e-06]
["bitfinex","BTCUSD",1765991768120,0.50177,86803.0,86790.0,1.02e-06]
["bitfinex","BTCUSD",1765991768121,0.0907,86795.0,86790.0,1.02e-06]
["bitfinex","BTCUSD",1765991768323,0.0907,86799.0,86790.0,1.02e-06]
["bitfinex","BTCUSD",1765991768546,0.0907,86793.0,86790.0,1.02e-06]
["bitfinex","BTCUSD",1765991768746,0.0907,86794.0,86790.0,1.02e-06]
["bitfinex","BTCUSD",1765991768985,1.27607,86791.0,86790.0,1.02e-06]
["bitfinex","BTCUSD",1765991769203,1.27607,86791.0,86730.0,0.00099999]
["bitfinex","BTCUSD",1765991769204,1.038022,86780.0,86769.0,1.57e-06]
["bitfinex","BTCUSD",1765991769416,0.0184,86791.0,86769.0,1.57e-06]
["bitfinex","BTCUSD",1765991769417,1.18537,86779.0,86769.0,1.57e-06]
["bitfinex","BTCUSD",1765991770417,0.71175,86779.0,86769.0,1.57e-06]
["bitfinex","BTCUSD",1765991770630,0.0907,86786.0,86778.0,0.00038006]
["bitfinex","BTCUSD",1765991770806,0.001,86779.0,86769.0,1.57e-06]
["bitfinex","BTCUSD",1765991771316,0.001,86779.0,86763.0,0.01152565]
["bitfinex","BTCUSD",1765991771317,0.001,86779.0,86763.0,0.72299]
["bitfinex","BTCUSD",1765991771522,0.001,86779.0,86759.0,0.01152618]
["bitfinex","BTCUSD",1765991771764,0.0184,86784.0,86778.0,0.00038006]
["bitfinex","BTCUSD",1765991771995,0.001,86779.0,86778.0,6e-08]
["bitfinex","BTCUSD",1765991772273,0.74556,86779.0,86769.0,0.01844157]
["bitfinex","BTCUSD",1765991772521,0.0907,86785.0,86770.0,1.19563]
["bitfinex","BTCUSD",1765991772943,0.0184,86787.0,86770.0,1.20715472]
["bitfinex","BTCUSD",1765991773155,0.0184,86787.0,86772.0,0.01152445]
["bitfinex","BTCUSD",1765991773361,0.0184,86787.0,86770.0,0.72299]
["bitfinex","BTCUSD",1765991773600,0.001,86779.0,86771.0,0.01152458]
["bitfinex","BTCUSD",1765991773798,0.0184,86787.0,86770.0,0.72299]
["bitfinex","BTCUSD",1765991774009,0.0184,86787.0,86769.0,0.01844157]
["bitfinex","BTCUSD",1765991774218,0.70735625,86780.0,86756.0,1.19563]
["bitfinex","BTCUSD",1765991774423,0.0907,86777.0,86756.0,1.19563]
["bitfinex","BTCUSD",1765991774629,0.83526,86777.0,86756.0,1.19563]
["bitfinex","BTCUSD",1765991774839,0.83687,86777.0,86756.0,1.19563]
["bitfinex","BTCUSD",1765991775052,0.83687,86777.0,86755.0,0.01844157]
["bitfinex","BTCUSD",1765991775053,1.23632,86773.0,86755.0,0.01844157]
["bitfinex","BTCUSD",1765991775265,0.0907,86775.0,86755.0,0.01844157]
["bitfinex","BTCUSD",1765991775467,0.74456,86772.0,86755.0,0.01844157]
["bitfinex","BTCUSD",1765991775681,0.00161,86772.0,86755.0,0.01844157]
["bitfinex","BTCUSD",1765991775905,0.70735625,86770.0,86755.0,0.01844157]
["bitfinex","BTCUSD",1765991776144,1.23632,86769.0,86755.0,0.01844157]
["bitfinex","BTCUSD",1765991776371,0.74456,86766.0,86741.0,0.01844157]
["bitfinex","BTCUSD",1765991776597,0.00161,86769.0,86741.0,0.01844157]
["bitfinex","BTCUSD",1765991776598,1.23632,86763.0,86747.0,0.01152777]
["bitfinex","BTCUSD",1765991776843,0.00161,86769.0,86755.0,0.01844157]
["bitfinex","BTCUSD",1765991776844,0.0184,86767.0,86755.0,0.01844157]
["bitfinex","BTCUSD",1765991777266,0.0184,86767.0,86745.0,0.01152804]
["bitfinex","BTCUSD",1765991777511,0.49176,86765.0,86746.0,0.24208436]
["bitfinex","BTCUSD",1765991777716,1.23632,86764.0,86746.0,0.0115279]
["bitfinex","BTCUSD",1765991777925,1.23632,86764.0,86741.0,0.26053989]
["bitfinex","BTCUSD",1765991778124,1.23632,86766.0,86743.0,0.0115283]
["bitfinex","BTCUSD",1765991778329,0.02001,86767.0,86741.0,0.01844157]
["bitfinex","BTCUSD",1765991778541,0.70735625,86760.0,86741.0,0.01844157]
["bitfinex","BTCUSD",1765991778740,0.74456,86759.0,86741.0,0.01844157]
["bitfinex","BTCUSD",1765991779187,0.74456,86757.0,86741.0,0.01844157]
["bitfinex","BTCUSD",1765991779599,0.74456,86757.0,86740.0,0.01844157]
["bitfinex","BTCUSD",1765991779820,0.0184,86762.0,86746.0,0.0115279]
["bitfinex","BTCUSD",1765991780030,0.0184,86762.0,86742.0,1.19563]
["bitfinex","BTCUSD",1765991780203,0.01072041,86761.0,86741.0,0.24209893]
["bitfinex","BTCUSD",1765991780440,0.01072041,86760.0,86742.0,0.01152844]
["bitfinex","BTCUSD",1765991780594,0.0184,86762.0,86742.0,0.01152844]
["bitfinex","BTCUSD",1765991780791,0.01071691,86761.0,86747.0,0.24208329]
["bitfinex","BTCUSD",1765991781032,0.01071691,86761.0,86748.0,0.01152764]
["bitfinex","BTCUSD",1765991781238,0.01071691,86760.0,86749.0,0.01152751]
["bitfinex","BTCUSD",1765991781443,0.09231,86767.0,86756.0,0.47264]
["bitfinex","BTCUSD",1765991781444,0.00161,86767.0,86756.0,0.47264]
["bitfinex","BTCUSD",1765991781640,0.01071341,86766.0,86755.0,0.74143157]
["bitfinex","BTCUSD",1765991781816,0.00161,86767.0,86755.0,0.01844157]
["bitfinex","BTCUSD",1765991782035,0.01071321,86766.0,86748.0,0.47264]
["bitfinex","BTCUSD",1765991782231,0.74456,86762.0,86740.0,0.02997027]
["bitfinex","BTCUSD",1765991782489,0.00161,86767.0,86750.0,0.47264]
["bitfinex","BTCUSD",1765991782775,0.00161,86767.0,86749.0,0.73451751]
["bitfinex","BTCUSD",1765991782776,0.10141081,86766.0,86749.0,0.23054856]
["bitfinex","BTCUSD",1765991782953,0.10141081,86766.0,86747.0,0.01152777]
["bitfinex","BTCUSD",1765991782954,0.01071081,86765.0,86748.0,0.23055261]
["bitfinex","BTCUSD",1765991783117,0.0907,86766.0,86748.0,0.01252764]
["bitfinex","BTCUSD",1765991783321,1.32702,86765.0,86764.0,3.57e-06]
["bitfinex","BTCUSD",1765991785033,2.32702,86765.0,86764.0,3.57e-06]
["bitfinex","BTCUSD",1765991785256,2.32702,86765.0,86724.0,0.73452083]
["bitfinex","BTCUSD",1765991785257,0.0907,86762.0,86724.0,0.73452083]
["bitfinex","BTCUSD",1765991785450,0.0907,86762.0,86732.0,1.19563]
["bitfinex","BTCUSD",1765991785451,0.0907,86759.0,86732.0,1.19563]
["bitfinex","BTCUSD",1765991785653,0.0907,86755.0,86734.0,0.24211697]
["bitfinex","BTCUSD",1765991785852,1.0,86752.0,86737.0,0.23058202]
["bitfinex","BTCUSD",1765991786060,0.0907,86751.0,86733.0,1.43774989]
["bitfinex","BTCUSD",1765991786263,0.0907,86751.0,86733.0,1.19563]
["bitfinex","BTCUSD",1765991786470,0.83526,86751.0,86750.0,3.61e-06]
["bitfinex","BTCUSD",1765991786672,0.83526,86751.0,86734.0,0.24211918]
["bitfinex","BTCUSD",1765991786951,0.0184,86755.0,86735.0,0.72299]
["bitfinex","BTCUSD",1765991787445,1.23632,86754.0,86733.0,0.001]
["bitfinex","BTCUSD",1765991787647,0.0907,86753.0,86731.0,0.01844157]
["bitfinex","BTCUSD",1765991787824,0.0907,86753.0,86734.0,0.001]
["bitfinex","BTCUSD",1765991788679,0.1091,86755.0,86740.0,0.0115287]
["bitfinex","BTCUSD",1765991788796,0.74456,86765.0,86746.0,0.4841679]
["bitfinex","BTCUSD",1765991788994,0.74456,86765.0,86746.0,0.0115279]
["bitfinex","BTCUSD",1765991789196,0.02001,86767.0,86745.0,0.01844157]
["bitfinex","BTCUSD",1765991789408,0.74456,86758.0,86746.0,0.01844157]
["bitfinex","BTCUSD",1765991789620,0.74456,86758.0,86738.0,0.01152897]
["bitfinex","BTCUSD",1765991789621,0.74456,86752.0,86732.0,0.01152976]
["bitfinex","BTCUSD",1765991789817,0.74456,86749.0,86731.0,0.01844157]
["bitfinex","BTCUSD",1765991790021,1.19911625,86750.0,86722.0,1.20716109]
["bitfinex","BTCUSD",1765991790022,0.0907,86744.0,86722.0,1.20716109]
["bitfinex","BTCUSD",1765991790228,0.0184,86757.0,86737.0,0.2305821]
["bitfinex","BTCUSD",1765991790229,0.0184,86752.0,86737.0,0.2305821]
["bitfinex","BTCUSD",1765991790435,0.0184,86752.0,86739.0,0.01152883]
["bitfinex","BTCUSD",1765991790637,0.74456,86756.0,86741.0,0.01152857]
["bitfinex","BTCUSD",1765991790849,0.70735625,86770.0,86746.0,0.0115279]
["bitfinex","BTCUSD",1765991790850,0.0184,86763.0,86746.0,0.0115279]
["bitfinex","BTCUSD",1765991791117,1.94367625,86770.0,86750.0,0.23054698]
["bitfinex","BTCUSD",1765991791343,0.74456,86770.0,86762.0,0.01152578]
["bitfinex","BTCUSD",1765991791539,0.25,86840.0,86762.0,0.01152578]
["bitfinex","BTCUSD",1765991791540,0.0184,86788.0,86767.0,0.01152511]
["bitfinex","BTCUSD",1765991791683,0.0184,86787.0,86772.0,0.01152445]
["bitfinex","BTCUSD",1765991791888,0.0184,86787.0,86770.0,0.01152472]
["bitfinex","BTCUSD",1765991792085,0.0184,86787.0,86760.0,0.24896184]
["bitfinex","BTCUSD",1765991792086,0.0184,86787.0,86771.0,0.47264]
["bitfinex","BTCUSD",1765991792304,0.0184,86790.0,86768.0,0.01152498]
["bitfinex","BTCUSD",1765991792496,0.01072534,86789.0,86774.0,0.01844157]
["bitfinex","BTCUSD",1765991792718,0.01072534,86789.0,86775.0,0.01844157]
["bitfinex","BTCUSD",1765991793049,0.00130818,86776.0,86775.0,0.01844157]
["bitfinex","BTCUSD",1765991793237,0.0184,86790.0,86775.0,0.01844157]
["bitfinex","BTCUSD",1765991793467,0.01074334,86789.0,86770.0,0.47264]
["bitfinex","BTCUSD",1765991793581,0.01074334,86789.0,86774.0,0.01844157]
["bitfinex","BTCUSD",1765991794012,0.01074334,86789.0,86775.0,0.001]
["bitfinex","BTCUSD",1765991794415,0.49176,86793.0,86780.0,0.01152339]
["bitfinex","BTCUSD",1765991794416,0.0184,86793.0,86780.0,0.01152339]
["bitfinex","BTCUSD",1765991794638,0.0184,86793.0,86779.0,0.23046895]
["bitfinex","BTCUSD",1765991794639,0.01075017,86792.0,86779.0,0.01152352]
["bitfinex","BTCUSD",1765991794843,0.01075017,86792.0,86777.0,0.23047431]
["bitfinex","BTCUSD",1765991794844,0.74456,86801.0,86784.0,0.01152286]
["bitfinex","BTCUSD",1765991795045,0.49176,86809.0,86784.0,0.01152286]
["bitfinex","BTCUSD",1765991795046,0.01074966,86800.0,86784.0,0.01152286]
["bitfinex","BTCUSD",1765991795246,0.01074966,86799.0,86783.0,0.47264]
["bitfinex","BTCUSD",1765991795496,0.49337,86809.0,86783.0,0.47264]
["bitfinex","BTCUSD",1765991795497,0.0907,86808.0,86792.0,0.23043413]
["bitfinex","BTCUSD",1765991795702,0.0907,86808.0,86790.0,0.02996363]
["bitfinex","BTCUSD",1765991795703,0.02915444,86807.0,86790.0,0.49108157]
["bitfinex","BTCUSD",1765991795902,0.01075444,86806.0,86790.0,0.01844157]
["bitfinex","BTCUSD",1765991796127,0.01075444,86805.0,86790.0,0.01844157]
["bitfinex","BTCUSD",1765991796382,0.01075444,86804.0,86790.0,0.01844157]
["bitfinex","BTCUSD",1765991796621,0.01075444,86803.0,86790.0,0.01844157]
["bitfinex","BTCUSD",1765991796777,0.01075444,86802.0,86790.0,0.01844157]
["bitfinex","BTCUSD",1765991796974,0.00161,86802.0,86790.0,0.01844157]
["bitfinex","BTCUSD",1765991797346,0.00161,86802.0,86790.0,0.00988855]
["bitfinex","BTCUSD",1765991797548,0.00161,86802.0,86793.0,0.01152166]
["bitfinex","BTCUSD",1765991797769,0.01151649,86832.0,86793.0,0.01152166]
["bitfinex","BTCUSD",1765991797770,0.70735625,86830.0,86800.0,0.01152073]
["bitfinex","BTCUSD",1765991797987,0.70735625,86830.0,86804.0,0.26036582]
["bitfinex","BTCUSD",1765991797988,0.02915623,86825.0,86804.0,0.26036582]
["bitfinex","BTCUSD",1765991798189,1.0,86823.0,86804.0,0.02005444]
["bitfinex","BTCUSD",1765991798388,0.0184,86825.0,86804.0,0.02005444]
["bitfinex","BTCUSD",1765991798389,0.0907,86820.0,86804.0,0.02005444]
["bitfinex","BTCUSD",1765991798728,1.0,86839.0,86812.0,0.48415914]
["bitfinex","BTCUSD",1765991798934,0.0184,86832.0,86815.0,1.19563]
["bitfinex","BTCUSD",1765991799116,0.0184,86832.0,86816.0,0.01151861]
["bitfinex","BTCUSD",1765991799316,0.0184,86832.0,86818.0,0.01844157]
["bitfinex","BTCUSD",1765991799317,0.0907,86829.0,86818.0,0.01844157]
["bitfinex","BTCUSD",1765991799515,1.23632,86831.0,86818.0,0.02005444]
["bitfinex","BTCUSD",1765991799717,1.23632,86831.0,86820.0,0.01844157]
["bitfinex","BTCUSD",1765991800032,1.23632,86831.0,86800.0,0.72145341]
["bitfinex","BTCUSD",1765991800033,0.0907,86830.0,86805.0,0.01152007]
["bitfinex","BTCUSD",1765991800261,0.0907,86830.0,86820.0,0.01844157]
["bitfinex","BTCUSD",1765991801056,0.78607,86830.0,86820.0,0.01844157]
["bitfinex","BTCUSD",1765991801232,1.26623,86830.0,86820.0,0.01844157]
["bitfinex","BTCUSD",1765991801624,0.0907,86824.0,86804.0,0.01844157]
["bitfinex","BTCUSD",1765991801844,0.0907,86822.0,86804.0,0.01844157]
["bitfinex","BTCUSD",1765991802871,0.001,86830.0,86805.0,1.16394]
["bitfinex","BTCUSD",1765991803073,0.01480484,86832.0,86808.0,1.16394]
["bitfinex","BTCUSD",1765991803272,0.0907,86831.0,86808.0,1.16394]
["bitfinex","BTCUSD",1765991803624,0.0907,86827.0,86808.0,1.16394]
["bitfinex","BTCUSD",1765991803793,0.0907,86825.0,86804.0,0.01844157]
["bitfinex","BTCUSD",1765991803999,0.0907,86823.0,86804.0,0.01844157]
["bitfinex","BTCUSD",1765991804208,0.78607,86821.0,86804.0,0.01844157]
["bitfinex","BTCUSD",1765991804589,0.09231287,86821.0,86804.0,0.01844157]
["bitfinex","BTCUSD",1765991804787,1.26784287,86821.0,86804.0,0.01844157]
["bitfinex","BTCUSD",1765991805269,0.78768287,86821.0,86804.0,0.02996177]
["bitfinex","BTCUSD",1765991805468,0.00161287,86821.0,86804.0,0.02996177]
["bitfinex","BTCUSD",1765991805669,0.00161287,86821.0,86810.0,0.01151941]
["bitfinex","BTCUSD",1765991805897,0.00161287,86821.0,86808.0,0.01151967]
["bitfinex","BTCUSD",1765991805898,0.00025318,86824.0,86813.0,0.01151901]
["bitfinex","BTCUSD",1765991806103,0.70735625,86840.0,86814.0,0.01151887]
["bitfinex","BTCUSD",1765991806305,0.01836,86834.0,86818.0,0.01844157]
["bitfinex","BTCUSD",1765991806506,1.0,86829.0,86800.0,0.00099088]
["bitfinex","BTCUSD",1765991806706,1.0,86829.0,86804.0,0.0115202]
["bitfinex","BTCUSD",1765991806923,1.0,86829.0,86803.0,0.24880659]
["bitfinex","BTCUSD",1765991806924,1.0,86835.0,86811.0,1.16394]
["bitfinex","BTCUSD",1765991807142,0.01836,86836.0,86815.0,1.16394]
["bitfinex","BTCUSD",1765991807352,0.70735625,86830.0,86803.0,0.0184]
["bitfinex","BTCUSD",1765991807568,0.70735625,86820.0,86800.0,0.00099088]
["bitfinex","BTCUSD",1765991807754,0.69537,86817.0,86800.0,0.00099088]
["bitfinex","BTCUSD",1765991807926,0.00161287,86817.0,86800.0,0.00099088]
["bitfinex","BTCUSD",1765991808126,0.48016,86813.0,86800.0,0.00099088]
["bitfinex","BTCUSD",1765991808334,1.17553,86811.0,86800.0,0.00099088]
["bitfinex","BTCUSD",1765991808770,1.17714287,86811.0,86800.0,0.00099088]
["bitfinex","BTCUSD",1765991808974,0.00161287,86811.0,86800.0,0.00099088]
["bitfinex","BTCUSD",1765991809213,0.01836,86824.0,86804.0,0.48795]
["bitfinex","BTCUSD",1765991809421,0.01836,86824.0,86804.0,0.4994702]
["bitfinex","BTCUSD",1765991809625,0.09231287,86829.0,86807.0,0.48795]
["bitfinex","BTCUSD",1765991809830,0.01836,86828.0,86808.0,0.01151967]
["bitfinex","BTCUSD",1765991810038,0.09231287,86829.0,86811.0,0.23038357]
["bitfinex","BTCUSD",1765991810184,0.00161287,86829.0,86808.0,0.01151967]
["bitfinex","BTCUSD",1765991810535,0.00161287,86829.0,86800.0,0.00099088]
["bitfinex","BTCUSD",1765991810536,0.70735625,86820.0,86800.0,0.00099088]
["bitfinex","BTCUSD",1765991810734,0.00161287,86829.0,86812.0,0.01844157]
["bitfinex","BTCUSD",1765991810978,0.00261287,86829.0,86815.0,0.01151874]
["bitfinex","BTCUSD",1765991811288,0.00261287,86829.0,86813.0,0.01151901]
["bitfinex","BTCUSD",1765991811492,0.00261287,86829.0,86809.0,0.01151954]
["bitfinex","BTCUSD",1765991811705,0.00261287,86829.0,86810.0,0.01151941]
["bitfinex","BTCUSD",1765991811908,0.00261287,86829.0,86809.0,0.01151954]
["bitfinex","BTCUSD",1765991812116,0.00161287,86829.0,86811.0,0.01151927]
["bitfinex","BTCUSD",1765991812295,0.00161287,86829.0,86816.0,0.01844157]
["bitfinex","BTCUSD",1765991812530,0.09231287,86829.0,86816.0,0.01844157]
["bitfinex","BTCUSD",1765991812744,0.09231287,86829.0,86817.0,0.01151848]
["bitfinex","BTCUSD",1765991812968,0.09231287,86829.0,86816.0,0.01844157]
["bitfinex","BTCUSD",1765991813605,0.00161287,86829.0,86818.0,0.48795]
["bitfinex","BTCUSD",1765991814047,0.01836,86835.0,86819.0,0.01382185]
["bitfinex","BTCUSD",1765991814263,0.01836,86835.0,86817.0,0.01151848]
["bitfinex","BTCUSD",1765991814264,0.01836,86844.0,86830.0,0.50639157]
["bitfinex","BTCUSD",1765991814466,0.01836,86849.0,86832.0,0.48795]
["bitfinex","BTCUSD",1765991814703,0.0004,86854.0,86830.0,0.01844157]
["bitfinex","BTCUSD",1765991814936,0.04610977,86893.0,86854.0,0.48795]
["bitfinex","BTCUSD",1765991815184,1.17553,86880.0,86854.0,1.16394]
["bitfinex","BTCUSD",1765991815430,0.0907,86869.0,86843.0,0.68750503]
["bitfinex","BTCUSD",1765991815632,0.48016,86867.0,86844.0,0.06837839]
["bitfinex","BTCUSD",1765991815839,0.0907,86869.0,86845.0,0.48795]
["bitfinex","BTCUSD",1765991816041,0.69537,86868.0,86845.0,0.48795]
["bitfinex","BTCUSD",1765991816156,0.69537,86868.0,86846.0,0.01151463]
["bitfinex","BTCUSD",1765991816364,0.69537,86868.0,86851.0,0.23027713]
["bitfinex","BTCUSD",1765991816775,0.01836,86874.0,86855.0,0.01151344]
["bitfinex","BTCUSD",1765991816970,0.01836,86874.0,86853.0,1.40572726]
["bitfinex","BTCUSD",1765991817124,0.01836,86874.0,86851.0,0.24179341]
["bitfinex","BTCUSD",1765991817470,0.0907,86875.0,86856.0,0.0115133]
["bitfinex","BTCUSD",1765991817686,0.0907,86875.0,86857.0,0.01836]
["bitfinex","BTCUSD",1765991817902,0.09231287,86875.0,86857.0,0.01836]
["bitfinex","BTCUSD",1765991818490,0.00161287,86875.0,86868.0,0.01844157]
["bitfinex","BTCUSD",1765991819146,0.0004,86877.0,86868.0,0.01844157]
["bitfinex","BTCUSD",1765991819877,0.01836,86884.0,86868.0,0.01844157]
["bitfinex","BTCUSD",1765991819878,0.01836,86884.0,86868.0,0.01944157]
["bitfinex","BTCUSD",1765991820079,0.01836,86884.0,86868.0,0.01844157]
["bitfinex","BTCUSD",1765991820288,0.69537,86892.0,86868.0,0.02795328]
["bitfinex","BTCUSD",1765991820485,0.07669053,86920.0,86870.0,0.48795]
["bitfinex","BTCUSD",1765991820486,0.70677005,86900.0,86870.0,0.48795]
["bitfinex","BTCUSD",1765991820644,0.70677005,86890.0,86872.0,0.01151118]
["bitfinex","BTCUSD",1765991820850,0.00161287,86890.0,86877.0,0.01151052]
["bitfinex","BTCUSD",1765991821051,0.48016,86899.0,86887.0,0.0115092]
["bitfinex","BTCUSD",1765991821261,0.48016,86899.0,86872.0,0.48795]
["bitfinex","BTCUSD",1765991821262,0.69537,86915.0,86892.0,0.23017078]
["bitfinex","BTCUSD",1765991821468,0.70677005,86910.0,86889.0,0.67599]
["bitfinex","BTCUSD",1765991821691,1.17553,86907.0,86888.0,0.23018126]
["bitfinex","BTCUSD",1765991821895,0.69698287,86907.0,86887.0,0.01836]
["bitfinex","BTCUSD",1765991822154,0.69698287,86907.0,86888.0,0.48006]
["bitfinex","BTCUSD",1765991822155,0.0907,86906.0,86888.0,0.48006]
["bitfinex","BTCUSD",1765991822381,0.0907,86906.0,86887.0,0.01836]
["bitfinex","BTCUSD",1765991822382,0.0907,86906.0,86898.0,0.01150774]
["bitfinex","BTCUSD",1765991822607,0.0004,86908.0,86898.0,0.00161]
["bitfinex","BTCUSD",1765991822608,2.87e-06,86908.0,86898.0,0.00161]
["bitfinex","BTCUSD",1765991823021,2.87e-06,86911.0,86907.0,0.00161287]
["bitfinex","BTCUSD",1765991823984,0.0004,86916.0,86907.0,0.00161287]
["bitfinex","BTCUSD",1765991824809,0.0004,86916.0,86870.0,0.70777004]
["bitfinex","BTCUSD",1765991824810,1.0,86915.0,86891.0,0.67599]
["bitfinex","BTCUSD",1765991825054,1.40214005,86910.0,86889.0,0.01836]
["bitfinex","BTCUSD",1765991825262,0.69698,86910.0,86889.0,0.02986893]
["bitfinex","BTCUSD",1765991825448,0.69537,86908.0,86886.0,0.48795]
["bitfinex","BTCUSD",1765991825690,1.17553,86899.0,86875.0,0.01836]
["bitfinex","BTCUSD",1765991825893,1.17553,86899.0,86875.0,0.02987079]
["bitfinex","BTCUSD",1765991826164,1.17458581,86899.0,86875.0,0.01836]
["bitfinex","BTCUSD",1765991826532,0.48016,86897.0,86872.0,0.67599]
["bitfinex","BTCUSD",1765991826733,1.0,86894.0,86868.0,0.01644157]
["bitfinex","BTCUSD",1765991826938,1.0,86895.0,86868.0,0.01644157]
["bitfinex","BTCUSD",1765991827135,0.01836,86898.0,86868.0,0.00804004]
["bitfinex","BTCUSD",1765991827136,0.70677005,86890.0,86868.0,0.00804004]
["bitfinex","BTCUSD",1765991827404,0.0907,86893.0,86874.0,0.01151092]
["bitfinex","BTCUSD",1765991827588,0.48016,86889.0,86868.0,0.00804004]
["bitfinex","BTCUSD",1765991828078,0.70677005,86890.0,86857.0,0.49946317]
["bitfinex","BTCUSD",1765991828079,1.0,86886.0,86857.0,0.49946317]
["bitfinex","BTCUSD",1765991828274,0.48016,86887.0,86862.0,0.48795]
["bitfinex","BTCUSD",1765991828492,0.0907,86890.0,86871.0,0.49946132]
["bitfinex","BTCUSD",1765991828674,0.79747005,86890.0,86869.0,0.69443157]
["bitfinex","BTCUSD",1765991828877,0.01836,86889.0,86869.0,0.01844157]
["bitfinex","BTCUSD",1765991829084,0.70677005,86880.0,86869.0,0.01844157]
["bitfinex","BTCUSD",1765991829503,0.6997,86888.0,86869.0,0.02995315]
["bitfinex","BTCUSD",1765991829708,0.6997,86888.0,86869.0,0.01844157]
["bitfinex","BTCUSD",1765991829935,1.0,86887.0,86869.0,0.01844157]
["bitfinex","BTCUSD",1765991830141,1.0,86887.0,86870.0,0.01151145]
["bitfinex","BTCUSD",1765991830347,1.0,86887.0,86869.0,0.01844157]
["bitfinex","BTCUSD",1765991830596,1.0,86887.0,86857.0,0.2486226]
["bitfinex","BTCUSD",1765991830826,0.01836,86889.0,86873.0,0.01151105]
["bitfinex","BTCUSD",1765991831036,1.0,86888.0,86870.0,0.01151145]
["bitfinex","BTCUSD",1765991831235,1.20754,86887.0,86868.0,0.01844157]
["bitfinex","BTCUSD",1765991831446,1.0,86886.0,86869.0,0.001]
["bitfinex","BTCUSD",1765991831598,1.0,86886.0,86868.0,0.26018719]
["bitfinex","BTCUSD",1765991831965,0.71834,86887.0,86869.0,0.24174256]
["bitfinex","BTCUSD",1765991832175,0.0907,86889.0,86868.0,0.26018713]
["bitfinex","BTCUSD",1765991832176,1.0,86886.0,86871.0,0.70079]
["bitfinex","BTCUSD",1765991832382,1.0,86888.0,86868.0,0.02995328]
["bitfinex","BTCUSD",1765991832586,0.0907,86889.0,86868.0,0.02995328]
["bitfinex","BTCUSD",1765991832587,1.0,86886.0,86870.0,0.01151145]
["bitfinex","BTCUSD",1765991832708,1.0,86888.0,86870.0,0.01151145]
["bitfinex","BTCUSD",1765991832909,1.0,86886.0,86862.0,0.50935251]
["bitfinex","BTCUSD",1765991833135,0.10906,86889.0,86860.0,0.71230277]
["bitfinex","BTCUSD",1765991833136,0.70677005,86880.0,86860.0,0.71230277]
["bitfinex","BTCUSD",1765991833338,0.01067322,86879.0,86862.0,0.71230251]
["bitfinex","BTCUSD",1765991833561,0.01067322,86878.0,86862.0,0.70079]
["bitfinex","BTCUSD",1765991833773,0.10906,86889.0,86857.0,0.24862242]
["bitfinex","BTCUSD",1765991833774,0.70677005,86872.0,86857.0,0.01836]
["bitfinex","BTCUSD",1765991833979,0.01067322,86871.0,86854.0,0.02995514]
["bitfinex","BTCUSD",1765991834182,0.70677005,86872.0,86854.0,0.02995514]
["bitfinex","BTCUSD",1765991834183,0.01067322,86870.0,86854.0,0.02995514]
["bitfinex","BTCUSD",1765991834359,0.01067322,86869.0,86854.0,0.01844157]
["bitfinex","BTCUSD",1765991834575,0.01067322,86868.0,86854.0,0.01844157]
["bitfinex","BTCUSD",1765991834828,0.01067322,86867.0,86857.0,0.002]
["bitfinex","BTCUSD",1765991835030,0.01067322,86866.0,86859.0,0.01151291]
["bitfinex","BTCUSD",1765991835234,0.71834,86876.0,86857.0,0.002]
["bitfinex","BTCUSD",1765991835235,0.01836,86872.0,86857.0,0.002]
["bitfinex","BTCUSD",1765991835579,1.0,86874.0,86857.0,0.01151317]
["bitfinex","BTCUSD",1765991835819,1.0,86874.0,86858.0,0.01151304]
["bitfinex","BTCUSD",1765991836020,1.0,86875.0,86861.0,0.01151264]
["bitfinex","BTCUSD",1765991836224,0.01836,86881.0,86863.0,0.23024736]
["bitfinex","BTCUSD",1765991836420,0.01836,86881.0,86866.0,0.01151198]
["bitfinex","BTCUSD",1765991836620,0.71834,86888.0,86874.0,0.01151092]
["bitfinex","BTCUSD",1765991836621,0.0907,86884.0,86874.0,0.01151092]
["bitfinex","BTCUSD",1765991836823,0.01836,86888.0,86874.0,0.01151092]
["bitfinex","BTCUSD",1765991837023,0.01836,86888.0,86875.0,0.70079]
["bitfinex","BTCUSD",1765991837265,0.01836,86888.0,86873.0,0.24173165]
["bitfinex","BTCUSD",1765991837489,0.00161,86888.0,86876.0,0.23021152]
["bitfinex","BTCUSD",1765991837661,0.00161,86888.0,86875.0,0.01151079]
["bitfinex","BTCUSD",1765991837662,0.71995,86888.0,86868.0,0.01151171]
["bitfinex","BTCUSD",1765991837877,0.71995,86888.0,86870.0,0.01151145]
["bitfinex","BTCUSD",1765991838083,0.71995,86888.0,86874.0,0.002]
["bitfinex","BTCUSD",1765991838296,0.71995,86888.0,86870.0,0.01151145]
["bitfinex","BTCUSD",1765991838442,0.71995,86888.0,86869.0,0.01151158]
["bitfinex","BTCUSD",1765991838641,0.71995,86888.0,86876.0,0.001]
["bitfinex","BTCUSD",1765991838870,0.71995,86888.0,86868.0,0.01151171]
["bitfinex","BTCUSD",1765991838871,0.71995,86888.0,86873.0,0.23022089]
["bitfinex","BTCUSD",1765991839075,0.71995,86888.0,86873.0,0.01151105]
["bitfinex","BTCUSD",1765991839273,0.71995,86888.0,86872.0,0.01151118]
["bitfinex","BTCUSD",1765991839473,0.00161,86888.0,86874.0,0.01151092]
["bitfinex","BTCUSD",1765991839680,0.71834,86899.0,86880.0,0.01151012]
["bitfinex","BTCUSD",1765991839901,0.0004,86917.0,86890.0,0.24168407]
["bitfinex","BTCUSD",1765991840060,1.0,86915.0,86898.0,0.24166174]
["bitfinex","BTCUSD",1765991840301,0.0004,86916.0,86901.0,0.23014639]
["bitfinex","BTCUSD",1765991840503,0.0004,86916.0,86904.0,0.73948477]
["bitfinex","BTCUSD",1765991840702,0.0004,86916.0,86909.0,0.01150628]
["bitfinex","BTCUSD",1765991840912,0.0004,86916.0,86904.0,0.49784]
["bitfinex","BTCUSD",1765991841315,0.0004,86916.0,86902.0,0.01150721]
["bitfinex","BTCUSD",1765991841645,0.71834,86910.0,86899.0,0.01836]
["bitfinex","BTCUSD",1765991841850,1.4892,86906.0,86884.0,0.0907]
["bitfinex","BTCUSD",1765991841992,0.0907,86904.0,86883.0,0.49784]
["bitfinex","BTCUSD",1765991842193,0.09980071,86904.0,86884.0,0.70079]
["bitfinex","BTCUSD",1765991842461,0.00749071,86903.0,86883.0,0.01150973]
["bitfinex","BTCUSD",1765991842630,0.00910071,86903.0,86887.0,0.0115092]
["bitfinex","BTCUSD",1765991842802,0.00910071,86903.0,86887.0,0.24169075]
["bitfinex","BTCUSD",1765991843009,0.00161,86903.0,86895.0,0.23016032]
["bitfinex","BTCUSD",1765991843207,0.01836,86908.0,86895.0,0.00161287]
["bitfinex","BTCUSD",1765991843429,0.4892,86912.0,86885.0,0.01150946]
["bitfinex","BTCUSD",1765991843629,0.5799,86907.0,86890.0,0.0115088]
["bitfinex","BTCUSD",1765991843825,0.5799,86907.0,86893.0,0.0115084]
["bitfinex","BTCUSD",1765991844030,0.71834,86908.0,86897.0,0.51628157]
["bitfinex","BTCUSD",1765991844232,0.0004,86916.0,86898.0,1.19863]
["bitfinex","BTCUSD",1765991844460,0.0004,86916.0,86897.0,0.01844157]
["bitfinex","BTCUSD",1765991844662,0.0004,86916.0,86898.0,0.01150774]
["bitfinex","BTCUSD",1765991845018,0.00201287,86916.0,86899.0,0.01150761]
["bitfinex","BTCUSD",1765991845193,0.00201287,86916.0,86897.0,0.01844157]
["bitfinex","BTCUSD",1765991845393,1.75395564,86910.0,86887.0,0.0115092]
["bitfinex","BTCUSD",1765991845601,0.00201287,86916.0,86883.0,0.51628157]
["bitfinex","BTCUSD",1765991845602,1.03561564,86900.0,86883.0,0.01844157]
["bitfinex","BTCUSD",1765991845923,0.00034775,86888.0,86885.0,0.01150946]
["bitfinex","BTCUSD",1765991846101,0.00749071,86899.0,86883.0,0.01844157]
["bitfinex","BTCUSD",1765991846329,1.03561564,86900.0,86883.0,0.01844157]
["bitfinex","BTCUSD",1765991846610,1.03561564,86900.0,86885.0,0.01150946]
["bitfinex","BTCUSD",1765991846815,1.03561564,86900.0,86886.0,0.01150933]
["bitfinex","BTCUSD",1765991847051,0.01836,86905.0,86886.0,0.01150933]
["bitfinex","BTCUSD",1765991847266,0.01836,86905.0,86884.0,0.23019102]
["bitfinex","BTCUSD",1765991847267,0.01823665,86904.0,86883.0,0.0299513]
["bitfinex","BTCUSD",1765991847588,0.4892,86900.0,86883.0,0.01844157]
["bitfinex","BTCUSD",1765991847738,0.01823665,86899.0,86882.0,0.01836]
["bitfinex","BTCUSD",1765991847938,0.01074594,86898.0,86882.0,0.01836]
["bitfinex","BTCUSD",1765991848183,0.01823665,86897.0,86882.0,0.02986986]
["bitfinex","BTCUSD",1765991848369,0.01074594,86896.0,86880.0,0.01844157]
["bitfinex","BTCUSD",1765991848569,0.01074594,86895.0,86884.0,0.01150959]
["bitfinex","BTCUSD",1765991848785,0.01074594,86894.0,86884.0,0.01150959]
["bitfinex","BTCUSD",1765991848970,0.01074594,86893.0,86886.0,0.01150933]
["bitfinex","BTCUSD",1765991849177,0.01836,86905.0,86890.0,0.0115088]
["bitfinex","BTCUSD",1765991849416,0.01836,86911.0,86899.0,0.01150761]
["bitfinex","BTCUSD",1765991849622,0.01836,86911.0,86902.0,0.23014313]
["bitfinex","BTCUSD",1765991849827,0.00201287,86916.0,86905.0,0.01150681]
["bitfinex","BTCUSD",1765991850032,0.00201287,86916.0,86906.0,0.01150668]
["bitfinex","BTCUSD",1765991850241,0.00201287,86916.0,86901.0,0.01150734]
["bitfinex","BTCUSD",1765991850443,0.00201287,86916.0,86900.0,0.01150747]
["bitfinex","BTCUSD",1765991850649,1.0,86918.0,86901.0,0.00161287]
["bitfinex","BTCUSD",1765991850861,1.03561564,86911.0,86883.0,0.01150973]
["bitfinex","BTCUSD",1765991851062,1.0,86909.0,86884.0,0.32089137]
["bitfinex","BTCUSD",1765991851265,1.0,86909.0,86884.0,0.09231287]
["bitfinex","BTCUSD",1765991851469,1.03561564,86900.0,86884.0,0.09231287]
["bitfinex","BTCUSD",1765991851668,0.01836,86907.0,86885.0,0.01150946]
["bitfinex","BTCUSD",1765991851821,0.01836,86907.0,86887.0,0.0115092]
["bitfinex","BTCUSD",1765991851985,0.71834,86904.0,86887.0,0.00161287]
["bitfinex","BTCUSD",1765991852183,0.01836,86907.0,86887.0,0.00161287]
["bitfinex","BTCUSD",1765991852386,1.03561564,86900.0,86887.0,0.00161287]
["bitfinex","BTCUSD",1765991852617,1.0,86899.0,86874.0,0.5]
["bitfinex","BTCUSD",1765991852819,0.01844157,86904.0,86874.0,0.5]
["bitfinex","BTCUSD",1765991852820,1.03561564,86884.0,86874.0,0.5]
["bitfinex","BTCUSD",1765991853465,1.03561564,86884.0,86867.0,0.01836]
["bitfinex","BTCUSD",1765991853666,1.03561564,86884.0,86861.0,0.00099]
["bitfinex","BTCUSD",1765991853667,1.0,86875.0,86861.0,0.00099]
["bitfinex","BTCUSD",1765991853866,1.0,86876.0,86847.0,0.24180426]
["bitfinex","BTCUSD",1765991854091,1.0,86876.0,86844.0,0.01836]
["bitfinex","BTCUSD",1765991854092,1.20754,86869.0,86844.0,0.01836]
["bitfinex","BTCUSD",1765991854299,1.20754,86869.0,86833.0,0.23032642]
["bitfinex","BTCUSD",1765991854300,1.03561564,86860.0,86832.0,0.49784]
["bitfinex","BTCUSD",1765991854519,1.20754,86850.0,86832.0,0.01836]
["bitfinex","BTCUSD",1765991854728,0.00161,86850.0,86832.0,0.02987649]
["bitfinex","BTCUSD",1765991854986,0.00161,86850.0,86832.0,0.01836]
["bitfinex","BTCUSD",1765991855193,1.03722564,86850.0,86832.0,0.01836]
["bitfinex","BTCUSD",1765991855395,0.0907,86849.0,86832.0,0.01836]
["bitfinex","BTCUSD",1765991855565,0.0907,86849.0,86825.0,0.01151742]
["bitfinex","BTCUSD",1765991855566,1.03561564,86842.0,86825.0,0.01151742]
["bitfinex","BTCUSD",1765991855795,1.03561564,86842.0,86820.0,0.2418778]
["bitfinex","BTCUSD",1765991855796,1.75395564,86840.0,86813.0,0.71230901]
["bitfinex","BTCUSD",1765991855991,1.75395564,86840.0,86794.0,0.46085756]
["bitfinex","BTCUSD",1765991855992,1.0,86838.0,86823.0,0.01151768]
["bitfinex","BTCUSD",1765991856301,1.00161,86838.0,86823.0,0.01151768]
["bitfinex","BTCUSD",1765991856525,1.00161,86838.0,86816.0,0.70079]
["bitfinex","BTCUSD",1765991856526,1.20754,86836.0,86811.0,0.01151927]
["bitfinex","BTCUSD",1765991856727,0.0907,86832.0,86820.0,0.01151808]
["bitfinex","BTCUSD",1765991856864,0.00161,86836.0,86827.0,0.01151715]
["bitfinex","BTCUSD",1765991857068,1.20754,86848.0,86827.0,0.00161287]
["bitfinex","BTCUSD",1765991857069,0.01836,86843.0,86827.0,0.00161287]
["bitfinex","BTCUSD",1765991857570,0.0907,86847.0,86827.0,0.00161287]
["bitfinex","BTCUSD",1765991857571,0.0907,86847.0,86832.0,0.23032983]
["bitfinex","BTCUSD",1765991857763,0.0907,86847.0,86832.0,0.00161287]
["bitfinex","BTCUSD",1765991857962,0.0907,86847.0,86832.0,0.01312936]
["bitfinex","BTCUSD",1765991858561,0.0907,86847.0,86833.0,0.01151635]
["bitfinex","BTCUSD",1765991858780,0.0907,86847.0,86833.0,0.00161287]
["bitfinex","BTCUSD",1765991859828,0.4892,86843.0,86826.0,0.01844157]
["bitfinex","BTCUSD",1765991860102,1.29824,86844.0,86826.0,0.01844157]
["bitfinex","BTCUSD",1765991860316,0.0907,86843.0,86826.0,0.01844157]
["bitfinex","BTCUSD",1765991860487,0.0907,86843.0,86828.0,0.01151702]
["bitfinex","BTCUSD",1765991860707,0.0907,86839.0,86825.0,0.02987742]
["bitfinex","BTCUSD",1765991860865,0.0907,86839.0,86825.0,0.01836]
["bitfinex","BTCUSD",1765991862017,0.81805,86840.0,86825.0,0.01836]
["bitfinex","BTCUSD",1765991862150,1.85366564,86840.0,86825.0,0.01836]
["bitfinex","BTCUSD",1765991862568,0.81805,86838.0,86835.0,0.00110267]
["bitfinex","BTCUSD",1765991862776,0.81805,86838.0,86825.0,0.01836]
["bitfinex","BTCUSD",1765991862972,0.81805,86838.0,86801.0,0.24193064]
["bitfinex","BTCUSD",1765991862973,0.47389,86835.0,86801.0,0.24193064]
["bitfinex","BTCUSD",1765991863234,1.03561564,86820.0,86799.0,0.01152087]
["bitfinex","BTCUSD",1765991863430,0.72735,86822.0,86800.0,0.01152073]
["bitfinex","BTCUSD",1765991863570,0.72735,86822.0,86799.0,0.67645]
["bitfinex","BTCUSD",1765991863571,0.00161,86820.0,86799.0,0.67645]
["bitfinex","BTCUSD",1765991863772,0.00161,86820.0,86801.0,0.0115206]
["bitfinex","BTCUSD",1765991864001,0.00161,86820.0,86803.0,0.01152033]
["bitfinex","BTCUSD",1765991864157,0.00161,86820.0,86804.0,0.01836]
["bitfinex","BTCUSD",1765991865159,0.00161,86820.0,86807.0,0.0115198]
["bitfinex","BTCUSD",1765991865358,0.00161,86820.0,86805.0,0.23040027]
["bitfinex","BTCUSD",1765991865616,0.00161,86820.0,86804.0,0.01836]
["bitfinex","BTCUSD",1765991865617,0.00161,86820.0,86817.0,0.01151848]
["bitfinex","BTCUSD",1765991865758,0.10906,86833.0,86816.0,0.01151861]
["bitfinex","BTCUSD",1765991865969,0.0907,86833.0,86817.0,0.24188726]
["bitfinex","BTCUSD",1765991866226,0.0907,86833.0,86818.0,0.01151834]
["bitfinex","BTCUSD",1765991866610,0.0907,86833.0,86817.0,0.24188726]
["bitfinex","BTCUSD",1765991866611,0.0907,86833.0,86827.0,0.01151715]
["bitfinex","BTCUSD",1765991866810,1.0,86848.0,86828.0,0.01151702]
["bitfinex","BTCUSD",1765991866974,0.0907,86842.0,86827.0,0.24185926]
["bitfinex","BTCUSD",1765991867178,1.01836,86847.0,86828.0,0.01151702]
["bitfinex","BTCUSD",1765991867419,1.01836,86847.0,86834.0,0.01151622]
["bitfinex","BTCUSD",1765991867420,0.00161,86847.0,86834.0,0.01151622]
["bitfinex","BTCUSD",1765991867796,0.00161,86847.0,86837.0,0.01151582]
["bitfinex","BTCUSD",1765991867990,0.00161,86847.0,86837.0,0.00103937]
["bitfinex","BTCUSD",1765991868217,0.00161,86847.0,86836.0,0.01151596]
["bitfinex","BTCUSD",1765991868417,0.00161,86847.0,86846.0,0.00075458]
["bitfinex","BTCUSD",1765991869071,0.0907,86853.0,86846.0,0.00075458]
["bitfinex","BTCUSD",1765991869245,0.00161,86853.0,86836.0,0.01836]
["bitfinex","BTCUSD",1765991869450,0.0907,86849.0,86827.0,0.71325157]
["bitfinex","BTCUSD",1765991869689,1.03561564,86840.0,86827.0,0.01836]
["bitfinex","BTCUSD",1765991869877,0.0907,86836.0,86815.0,0.91834278]
["bitfinex","BTCUSD",1765991870033,0.0907,86836.0,86815.0,0.67645]
["bitfinex","BTCUSD",1765991870034,0.5662,86836.0,86815.0,0.67645]
["bitfinex","BTCUSD",1765991870231,1.29355,86836.0,86815.0,0.67645]
["bitfinex","BTCUSD",1765991870619,0.47389,86835.0,86815.0,0.67645]
["bitfinex","BTCUSD",1765991870815,1.20124,86835.0,86816.0,0.01151861]
["bitfinex","BTCUSD",1765991871221,1.20124,86835.0,86815.0,0.91834321]
["bitfinex","BTCUSD",1765991871222,1.20124,86835.0,86815.0,0.68796874]
["bitfinex","BTCUSD",1765991872537,0.00161,86836.0,86814.0,0.01151887]
["bitfinex","BTCUSD",1765991872747,1.20124,86834.0,86814.0,0.68796887]
["bitfinex","BTCUSD",1765991872944,1.20124,86834.0,86814.0,0.91834569]
["bitfinex","BTCUSD",1765991873150,1.03561564,86830.0,86813.0,0.01836]
["bitfinex","BTCUSD",1765991873745,0.47489,86834.0,86813.0,0.02987901]
["bitfinex","BTCUSD",1765991873947,0.72735,86831.0,86813.0,0.01836]
["bitfinex","BTCUSD",1765991874187,1.20124,86831.0,86813.0,0.01836]
["bitfinex","BTCUSD",1765991874391,0.001,86830.0,86813.0,0.02987901]
["bitfinex","BTCUSD",1765991874545,0.001,86830.0,86813.0,0.01836]
["bitfinex","BTCUSD",1765991874993,1.20224,86830.0,86829.0,2.58e-06]
["bitfinex","BTCUSD",1765991875369,0.72835,86830.0,86829.0,2.58e-06]
["bitfinex","BTCUSD",1765991875812,0.72735,86830.0,86829.0,2.58e-06]
["bitfinex","BTCUSD",1765991875968,0.001,86831.0,86829.0,2.58e-06]
["bitfinex","BTCUSD",1765991876170,0.001,86831.0,86818.0,0.01151834]
["bitfinex","BTCUSD",1765991876369,1.0,86835.0,86822.0,0.01151781]
["bitfinex","BTCUSD",1765991876575,0.001,86830.0,86823.0,0.01151768]
["bitfinex","BTCUSD",1765991876782,0.001,86830.0,86824.0,0.90680018]
["bitfinex","BTCUSD",1765991876981,0.00161,86836.0,86821.0,0.24187662]
["bitfinex","BTCUSD",1765991877202,0.00161,86836.0,86822.0,0.01151781]
["bitfinex","BTCUSD",1765991877565,0.00161,86836.0,86822.0,0.24187408]
["bitfinex","BTCUSD",1765991877765,0.00161,86836.0,86826.0,0.01151728]
["bitfinex","BTCUSD",1765991877975,0.0907,86839.0,86830.0,0.01151675]
["bitfinex","BTCUSD",1765991878173,0.01836,86842.0,86830.0,0.01151675]
["bitfinex","BTCUSD",1765991878174,0.0907,86841.0,86830.0,0.00161287]
["bitfinex","BTCUSD",1765991878404,0.0907,86841.0,86830.0,0.01312962]
["bitfinex","BTCUSD",1765991878618,0.0907,86841.0,86830.0,0.00161287]
["bitfinex","BTCUSD",1765991879238,0.0907,86841.0,86830.0,0.01312962]
["bitfinex","BTCUSD",1765991879440,0.81805,86847.0,86830.0,0.00261287]
["bitfinex","BTCUSD",1765991879657,0.24868648,86865.0,86810.0,0.23038559]
["bitfinex","BTCUSD",1765991879658,0.0907,86837.0,86810.0,0.23038559]
["bitfinex","BTCUSD",1765991879862,0.47389,86829.0,86809.0,0.02996111]
["bitfinex","BTCUSD",1765991880087,0.47389,86829.0,86809.0,0.01844157]
["bitfinex","BTCUSD",1765991880296,0.0907,86826.0,86806.0,0.67645]
["bitfinex","BTCUSD",1765991880502,1.29194,86826.0,86811.0,0.01151927]
["bitfinex","BTCUSD",1765991880717,1.29194,86826.0,86804.0,0.01836]
["bitfinex","BTCUSD",1765991880718,0.72735,86824.0,86804.0,0.01836]
["bitfinex","BTCUSD",1765991880969,0.0907,86826.0,86807.0,0.6879698]
["bitfinex","BTCUSD",1765991881178,0.0907,86826.0,86808.0,0.01151967]
["bitfinex","BTCUSD",1765991881415,0.0907,86829.0,86810.0,0.01151941]
["bitfinex","BTCUSD",1765991881642,0.0907,86829.0,86821.0,0.00025577]
["bitfinex","BTCUSD",1765991881643,0.01075191,86828.0,86821.0,0.00025577]
["bitfinex","BTCUSD",1765991881839,0.0907,86826.0,86802.0,0.67645]
["bitfinex","BTCUSD",1765991881995,0.0907,86826.0,86796.0,0.23042528]
["bitfinex","BTCUSD",1765991881996,0.72735,86819.0,86796.0,0.23042528]
["bitfinex","BTCUSD",1765991882196,0.72735,86819.0,86809.0,0.001]
["bitfinex","BTCUSD",1765991882197,0.01076776,86818.0,86809.0,0.001]
["bitfinex","BTCUSD",1765991882394,0.00161287,86818.0,86799.0,0.01152087]
["bitfinex","BTCUSD",1765991882597,0.00161287,86818.0,86795.0,0.01844157]
["bitfinex","BTCUSD",1765991882800,0.00161287,86818.0,86787.0,0.23044891]
["bitfinex","BTCUSD",1765991882801,1.20124,86809.0,86787.0,0.01836]
["bitfinex","BTCUSD",1765991882977,0.00161287,86809.0,86787.0,0.01836]
["bitfinex","BTCUSD",1765991883195,0.47389,86807.0,86787.0,0.02988246]
["bitfinex","BTCUSD",1765991883489,0.0907,86821.0,86796.0,1.20174126]
["bitfinex","BTCUSD",1765991883698,0.0907,86817.0,86801.0,0.0115206]
["bitfinex","BTCUSD",1765991883894,0.0907,86817.0,86788.0,0.01844157]
["bitfinex","BTCUSD",1765991883895,0.0907,86817.0,86805.0,0.23040134]
["bitfinex","BTCUSD",1765991884099,0.0907,86817.0,86803.0,0.51377]
["bitfinex","BTCUSD",1765991884100,0.0907,86817.0,86807.0,0.23039372]
["bitfinex","BTCUSD",1765991884258,0.0907,86817.0,86803.0,1.19022]
["bitfinex","BTCUSD",1765991884454,0.0907,86817.0,86808.0,0.01151967]
["bitfinex","BTCUSD",1765991884782,0.01151463,86846.0,86788.0,0.01844157]
["bitfinex","BTCUSD",1765991884783,1.03675169,86840.0,86822.0,0.01151781]
["bitfinex","BTCUSD",1765991884902,1.0,86844.0,86826.0,0.2418626]
["bitfinex","BTCUSD",1765991885237,0.72735,86845.0,86831.0,0.01151662]
["bitfinex","BTCUSD",1765991885442,0.00161287,86847.0,86832.0,0.01381978]
["bitfinex","BTCUSD",1765991885643,0.0107765,86854.0,86844.0,0.0115149]
["bitfinex","BTCUSD",1765991885844,1.20124,86868.0,86839.0,0.68796556]
["bitfinex","BTCUSD",1765991886052,1.20124,86868.0,86810.0,1.03775168]
["bitfinex","BTCUSD",1765991886053,1.03675169,86850.0,86830.0,0.24185076]
["bitfinex","BTCUSD",1765991886261,1.20124,86849.0,86828.0,0.67645]
["bitfinex","BTCUSD",1765991886458,1.20124,86849.0,86831.0,0.23033116]
["bitfinex","BTCUSD",1765991886759,0.01151132,86871.0,86833.0,0.01844157]
["bitfinex","BTCUSD",1765991886915,0.04127182,86902.0,86833.0,0.01844157]
["bitfinex","BTCUSD",1765991886916,0.01844157,86862.0,86833.0,0.01844157]
["bitfinex","BTCUSD",1765991887122,0.72735,86859.0,86834.0,0.24183852]
["bitfinex","BTCUSD",1765991887499,0.72735,86859.0,86827.0,0.24870173]
["bitfinex","BTCUSD",1765991887500,1.0,86849.0,86817.0,0.01151848]
["bitfinex","BTCUSD",1765991887634,1.0,86849.0,86804.0,0.01944157]
["bitfinex","BTCUSD",1765991887635,0.00099049,86837.0,86821.0,0.01151795]
["bitfinex","BTCUSD",1765991887840,0.00099049,86837.0,86825.0,0.51377]
["bitfinex","BTCUSD",1765991888045,4.9e-07,86837.0,86825.0,0.51377]
["bitfinex","BTCUSD",1765991888451,0.01077432,86836.0,86825.0,0.52528742]
["bitfinex","BTCUSD",1765991888656,0.01077432,86835.0,86819.0,0.01151821]
["bitfinex","BTCUSD",1765991888898,0.01077432,86834.0,86823.0,0.01151768]
["bitfinex","BTCUSD",1765991889103,0.01077432,86833.0,86822.0,0.01151781]
["bitfinex","BTCUSD",1765991889324,0.01077432,86832.0,86827.0,0.01151715]
["bitfinex","BTCUSD",1765991889537,4.9e-07,86837.0,86828.0,0.48226]
["bitfinex","BTCUSD",1765991889751,4.9e-07,86837.0,86830.0,0.01151675]
["bitfinex","BTCUSD",1765991889959,0.01836,86847.0,86831.0,0.49377662]
["bitfinex","BTCUSD",1765991890074,0.01836,86847.0,86832.0,0.01151649]
["bitfinex","BTCUSD",1765991890489,0.01836,86847.0,86827.0,0.24185896]
["bitfinex","BTCUSD",1765991890685,0.01836,86847.0,86831.0,0.01151662]
["bitfinex","BTCUSD",1765991890956,0.01836,86847.0,86832.0,0.24184574]
["bitfinex","BTCUSD",1765991891175,0.01836,86847.0,86830.0,0.74592452]
["bitfinex","BTCUSD",1765991891365,0.01836,86847.0,86830.0,0.52710675]
["bitfinex","BTCUSD",1765991891896,0.0907,86854.0,86839.0,0.01151556]
["bitfinex","BTCUSD",1765991892195,1.20958,86881.0,86852.0,0.51559]
["bitfinex","BTCUSD",1765991892350,0.00161287,86867.0,86848.0,0.01836]
["bitfinex","BTCUSD",1765991892768,0.00161287,86867.0,86839.0,0.01836]
["bitfinex","BTCUSD",1765991892769,1.0,86864.0,86839.0,0.01836]
["bitfinex","BTCUSD",1765991893022,0.73605,86862.0,86839.0,0.01836]
["bitfinex","BTCUSD",1765991893186,0.0907,86859.0,86839.0,0.01836]
["bitfinex","BTCUSD",1765991893426,0.73605,86858.0,86839.0,0.01836]
["bitfinex","BTCUSD",1765991893608,1.0,86857.0,86839.0,0.01836]
["bitfinex","BTCUSD",1765991893777,0.73766287,86857.0,86839.0,0.01836]
["bitfinex","BTCUSD",1765991894298,0.00161287,86857.0,86839.0,0.54546556]
["bitfinex","BTCUSD",1765991894496,0.00161287,86857.0,86839.0,0.01836]
["bitfinex","BTCUSD",1765991894816,0.73605,86856.0,86839.0,0.01836]
["bitfinex","BTCUSD",1765991895402,0.73766287,86856.0,86839.0,0.01836]
["bitfinex","BTCUSD",1765991895791,0.47353,86854.0,86832.0,0.01844157]
["bitfinex","BTCUSD",1765991896122,0.47353,86852.0,86832.0,0.01844157]
["bitfinex","BTCUSD",1765991896284,1.20958,86852.0,86832.0,0.02995806]
["bitfinex","BTCUSD",1765991896481,0.73605,86852.0,86835.0,0.01151609]
["bitfinex","BTCUSD",1765991896700,0.00161287,86856.0,86837.0,0.01151582]
["bitfinex","BTCUSD",1765991897026,0.00161287,86856.0,86835.0,0.52710609]
["bitfinex","BTCUSD",1765991897173,1.20958,86855.0,86832.0,0.01844157]
["bitfinex","BTCUSD",1765991897377,1.20958,86855.0,86834.0,0.01151622]
["bitfinex","BTCUSD",1765991897582,0.73605,86855.0,86837.0,0.51559]
["bitfinex","BTCUSD",1765991897780,1.20958,86851.0,86832.0,0.01844157]
["bitfinex","BTCUSD",1765991898438,0.47353,86851.0,86832.0,0.01844157]
["bitfinex","BTCUSD",1765991898594,0.47353,86849.0,86832.0,0.01844157]
["bitfinex","BTCUSD",1765991898800,0.73605,86848.0,86832.0,0.01844157]
["bitfinex","BTCUSD",1765991899833,1.0,86847.0,86832.0,0.01844157]
["bitfinex","BTCUSD",1765991900033,0.73605,86844.0,86826.0,0.01151728]
["bitfinex","BTCUSD",1765991900237,0.00161287,86856.0,86821.0,0.01836]
["bitfinex","BTCUSD",1765991900238,0.00161287,86856.0,86839.0,0.52710556]
["bitfinex","BTCUSD",1765991900442,0.00161287,86856.0,86837.0,0.01151582]
["bitfinex","BTCUSD",1765991900443,0.00161287,86856.0,86838.0,0.51559]
["bitfinex","BTCUSD",1765991900817,0.47353,86854.0,86833.0,0.01836]
["bitfinex","BTCUSD",1765991901020,0.00161287,86856.0,86837.0,0.01151582]
["bitfinex","BTCUSD",1765991901021,0.73605,86855.0,86837.0,0.01151582]
["bitfinex","BTCUSD",1765991901219,0.73605,86855.0,86836.0,0.52710596]
["bitfinex","BTCUSD",1765991901470,0.01076425,86854.0,86836.0,0.52710596]
["bitfinex","BTCUSD",1765991901644,0.01076425,86853.0,86836.0,0.52710596]
["bitfinex","BTCUSD",1765991901826,0.01076425,86852.0,86837.0,0.01151582]
["bitfinex","BTCUSD",1765991902026,0.01076425,86851.0,86838.0,0.01151569]
["bitfinex","BTCUSD",1765991902223,0.00161287,86856.0,86838.0,0.24182898]
["bitfinex","BTCUSD",1765991902427,0.0107635,86855.0,86836.0,0.24183429]
["bitfinex","BTCUSD",1765991902648,0.0107635,86855.0,86834.0,0.52710622]
["bitfinex","BTCUSD",1765991902649,0.73605,86852.0,86833.0,0.01836]
["bitfinex","BTCUSD",1765991902831,0.67145,86852.0,86833.0,0.01836]
["bitfinex","BTCUSD",1765991903062,0.04127182,86928.0,86912.0,0.01150589]
["bitfinex","BTCUSD",1765991903259,0.04127182,86928.0,86842.0,1.41256724]
["bitfinex","BTCUSD",1765991903260,1.57e-06,86938.0,86923.0,0.51559]
["bitfinex","BTCUSD",1765991903630,0.0060403,86941.0,86930.0,0.00099999]
["bitfinex","BTCUSD",1765991903830,0.01836,86944.0,86930.0,0.00099999]
["bitfinex","BTCUSD",1765991904655,0.01836,86944.0,86940.0,0.01150218]
["bitfinex","BTCUSD",1765991904868,0.01836,86944.0,86933.0,0.01150311]
["bitfinex","BTCUSD",1765991904869,0.01836,86944.0,86930.0,0.0115035]
["bitfinex","BTCUSD",1765991905073,0.01836,86944.0,86927.0,0.0115039]
["bitfinex","BTCUSD",1765991905274,0.01836,86944.0,86926.0,0.01150403]
["bitfinex","BTCUSD",1765991905275,0.75602287,86944.0,86929.0,0.01150364]
["bitfinex","BTCUSD",1765991905475,0.73605,86937.0,86928.0,0.2300749]
["bitfinex","BTCUSD",1765991905616,0.73766287,86937.0,86928.0,4.9e-06]
["bitfinex","BTCUSD",1765991905821,0.73766287,86937.0,86925.0,0.01150417]
["bitfinex","BTCUSD",1765991906016,0.73766287,86937.0,86924.0,0.24158787]
["bitfinex","BTCUSD",1765991906334,0.0004,86945.0,86935.0,0.23005502]
["bitfinex","BTCUSD",1765991906335,0.01836,86936.0,86935.0,0.23005502]
["bitfinex","BTCUSD",1765991906536,0.01836,86948.0,86945.0,0.23003047]
["bitfinex","BTCUSD",1765991906738,0.01836,86948.0,86945.0,0.24153199]
["bitfinex","BTCUSD",1765991906938,0.01836,86947.0,86945.0,0.01150152]
["bitfinex","BTCUSD",1765991907142,0.73605,86961.0,86952.0,0.01150059]
["bitfinex","BTCUSD",1765991907143,1.0,86957.0,86952.0,0.01150059]
["bitfinex","BTCUSD",1765991907346,1.0,86976.0,86953.0,0.01150046]
["bitfinex","BTCUSD",1765991907570,0.73605,86971.0,86945.0,0.23002977]
["bitfinex","BTCUSD",1765991907769,0.0907,86966.0,86954.0,0.01150033]
["bitfinex","BTCUSD",1765991907971,0.0907,86966.0,86943.0,0.23003321]
["bitfinex","BTCUSD",1765991907972,0.47353,86965.0,86946.0,0.23002519]
["bitfinex","BTCUSD",1765991908246,0.73605,86964.0,86948.0,0.01150112]
["bitfinex","BTCUSD",1765991908457,0.00161287,86965.0,86960.0,0.01149954]
["bitfinex","BTCUSD",1765991908668,1.20958,86979.0,86960.0,0.00161]
["bitfinex","BTCUSD",1765991908868,0.01836,86984.0,86965.0,0.51559]
["bitfinex","BTCUSD",1765991909074,0.0907,86979.0,86961.0,0.0114994]
["bitfinex","BTCUSD",1765991909278,0.70628362,86990.0,86954.0,0.23000414]
["bitfinex","BTCUSD",1765991909279,0.47353,86975.0,86956.0,0.01150006]
["bitfinex","BTCUSD",1765991909492,0.47353,86975.0,86958.0,0.0114998]
["bitfinex","BTCUSD",1765991909493,0.00407535,86966.0,86958.0,0.0114998]
["bitfinex","BTCUSD",1765991909625,0.73605,86972.0,86948.0,0.01150112]
["bitfinex","BTCUSD",1765991909829,0.73605,86970.0,86952.0,0.01150059]
["bitfinex","BTCUSD",1765991910317,0.73605,86970.0,86951.0,0.01150073]
["bitfinex","BTCUSD",1765991910474,0.73605,86970.0,86960.0,0.002]
["bitfinex","BTCUSD",1765991910648,0.73605,86970.0,86949.0,0.01150099]
["bitfinex","BTCUSD",1765991910649,0.73766287,86970.0,86949.0,0.01150099]
["bitfinex","BTCUSD",1765991910851,0.00161287,86970.0,86958.0,0.0114998]
["bitfinex","BTCUSD",1765991911106,0.00161287,86970.0,86969.0,0.22996699]
["bitfinex","BTCUSD",1765991911107,2.87e-06,86970.0,86969.0,0.22996699]
["bitfinex","BTCUSD",1765991911328,0.0004,86996.0,86974.0,0.51559]
["bitfinex","BTCUSD",1765991911527,0.0004,86996.0,86977.0,0.01149729]
["bitfinex","BTCUSD",1765991911733,0.0004,86996.0,86980.0,0.01149689]
["bitfinex","BTCUSD",1765991911934,0.73605,86994.0,86982.0,0.01149663]
["bitfinex","BTCUSD",1765991912148,1.0,86993.0,86989.0,0.22991189]
["bitfinex","BTCUSD",1765991912355,0.01836,87004.0,86989.0,0.00161287]
["bitfinex","BTCUSD",1765991912548,0.47353,87001.0,86989.0,0.00161287]
["bitfinex","BTCUSD",1765991912746,0.73605,86999.0,86983.0,0.22992899]
["bitfinex","BTCUSD",1765991913086,0.73605,86999.0,86983.0,0.00161287]
["bitfinex","BTCUSD",1765991913486,0.0907,87021.0,86994.0,0.01149504]
["bitfinex","BTCUSD",1765991913680,0.01836,87017.0,86995.0,0.51559]
["bitfinex","BTCUSD",1765991913895,0.01836,87017.0,86997.0,0.22989084]
["bitfinex","BTCUSD",1765991914099,0.01836,87017.0,86999.0,0.01149438]
["bitfinex","BTCUSD",1765991914302,0.01836,87017.0,87000.0,0.22988265]
["bitfinex","BTCUSD",1765991914503,0.01836,87017.0,87000.0,0.01310712]
["bitfinex","BTCUSD",1765991914794,0.01836,87017.0,87000.0,0.00161287]
["bitfinex","BTCUSD",1765991915376,0.73605,87012.0,87000.0,0.00161287]
["bitfinex","BTCUSD",1765991915585,1.0,87008.0,87000.0,0.00161287]
["bitfinex","BTCUSD",1765991915779,0.00517898,87001.0,86990.0,0.01844157]
["bitfinex","BTCUSD",1765991915981,0.73605,87009.0,86987.0,0.01149597]
["bitfinex","BTCUSD",1765991915982,0.01836,87000.0,86987.0,0.00161287]
["bitfinex","BTCUSD",1765991916185,0.01836,87000.0,86965.0,0.01149887]
["bitfinex","BTCUSD",1765991916186,1.0,86990.0,86965.0,0.01149887]
["bitfinex","BTCUSD",1765991916380,1.0,86998.0,86965.0,0.00161287]
["bitfinex","BTCUSD",1765991916580,0.0907,86990.0,86968.0,0.01149848]
["bitfinex","BTCUSD",1765991916952,0.73605,86995.0,86968.0,0.01149848]
["bitfinex","BTCUSD",1765991916953,0.0907,86984.0,86968.0,0.00161287]
["bitfinex","BTCUSD",1765991917162,0.10906,86983.0,86968.0,0.00161287]
["bitfinex","BTCUSD",1765991917366,1.0,86982.0,86968.0,0.00161287]
["bitfinex","BTCUSD",1765991917571,1.0,86982.0,86974.0,0.22995364]
["bitfinex","BTCUSD",1765991917778,0.73605,86995.0,86974.0,0.00161287]
["bitfinex","BTCUSD",1765991917779,0.01836,86986.0,86974.0,0.00161287]
["bitfinex","BTCUSD",1765991917988,0.001,86990.0,86974.0,0.00161287]
["bitfinex","BTCUSD",1765991918208,0.01836,86985.0,86974.0,0.01311055]
["bitfinex","BTCUSD",1765991918663,1.0,87004.0,86984.0,0.01149636]
["bitfinex","BTCUSD",1765991918898,1.0,87003.0,86984.0,0.00161287]
["bitfinex","BTCUSD",1765991919105,0.0907,87000.0,86984.0,0.00161287]
["bitfinex","BTCUSD",1765991919292,0.0907,86998.0,86984.0,0.00161287]
["bitfinex","BTCUSD",1765991921667,1.0,86997.0,86984.0,0.00161287]
["bitfinex","BTCUSD",1765991921877,0.70612,86994.0,86984.0,0.00161287]
["bitfinex","BTCUSD",1765991922045,1.0,86991.0,86971.0,0.01149808]
["bitfinex","BTCUSD",1765991922245,0.70612,86990.0,86969.0,0.02985834]
["bitfinex","BTCUSD",1765991922468,0.01836,86991.0,86977.0,0.01149729]
["bitfinex","BTCUSD",1765991922719,0.0907,87000.0,86977.0,0.01149729]
["bitfinex","BTCUSD",1765991922720,0.01836,86990.0,86977.0,0.24144232]
["bitfinex","BTCUSD",1765991922922,0.01836,86990.0,86972.0,0.01149795]
["bitfinex","BTCUSD",1765991923126,0.01836,86990.0,86978.0,0.01149716]
["bitfinex","BTCUSD",1765991923325,0.01836,86990.0,86969.0,0.01836]
["bitfinex","BTCUSD",1765991923763,0.01836,86990.0,86968.0,0.01844157]
["bitfinex","BTCUSD",1765991923764,1.0,86989.0,86977.0,0.001]
["bitfinex","BTCUSD",1765991924033,1.0,86989.0,86968.0,0.01149848]
["bitfinex","BTCUSD",1765991924034,1.0,86989.0,86969.0,0.01149834]
["bitfinex","BTCUSD",1765991924262,1.0,86989.0,86971.0,0.01149808]
["bitfinex","BTCUSD",1765991924565,1.0,86989.0,86978.0,0.001]
["bitfinex","BTCUSD",1765991924766,1.0,86989.0,86970.0,0.01149821]
["bitfinex","BTCUSD",1765991924903,0.01836,86990.0,86966.0,0.01844157]
["bitfinex","BTCUSD",1765991924904,0.47471,86986.0,86966.0,0.01844157]
["bitfinex","BTCUSD",1765991925108,0.70628362,86980.0,86948.0,0.01150112]
["bitfinex","BTCUSD",1765991925406,0.70612,86973.0,86948.0,0.05001839]
["bitfinex","BTCUSD",1765991925605,0.70612,86973.0,86952.0,0.23000988]
["bitfinex","BTCUSD",1765991925863,0.47471,86973.0,86948.0,0.52570112]
["bitfinex","BTCUSD",1765991926034,0.70612,86972.0,86950.0,0.2415178]
["bitfinex","BTCUSD",1765991926240,0.01836,86979.0,86942.0,0.01844157]
["bitfinex","BTCUSD",1765991926241,0.47471,86969.0,86942.0,0.01844157]
["bitfinex","BTCUSD",1765991926438,0.0907,86963.0,86942.0,0.01844157]
["bitfinex","BTCUSD",1765991926643,0.0907,86963.0,86933.0,0.01150311]
["bitfinex","BTCUSD",1765991926644,1.0,86967.0,86932.0,0.03012041]
["bitfinex","BTCUSD",1765991926838,0.02985848,86968.0,86932.0,0.03012041]
["bitfinex","BTCUSD",1765991926839,0.70612,86956.0,86932.0,0.01150324]
["bitfinex","BTCUSD",1765991927151,0.70612,86956.0,86934.0,0.01150297]
["bitfinex","BTCUSD",1765991927358,0.01836,86955.0,86932.0,0.01150324]
["bitfinex","BTCUSD",1765991927599,1.18083,86953.0,86929.0,0.03012041]
["bitfinex","BTCUSD",1765991927723,1.0,86954.0,86927.0,0.03012041]
["bitfinex","BTCUSD",1765991927930,1.18083,86953.0,86952.0,4e-08]
["bitfinex","BTCUSD",1765991928171,2.18083,86953.0,86952.0,4e-08]
["bitfinex","BTCUSD",1765991928632,2.27153,86953.0,86952.0,4e-08]
["bitfinex","BTCUSD",1765991929462,0.0907,86950.0,86929.0,0.03012041]
["bitfinex","BTCUSD",1765991929638,0.0907,86950.0,86924.0,0.03012041]
["bitfinex","BTCUSD",1765991929639,1.18083,86945.0,86924.0,0.03012041]
["bitfinex","BTCUSD",1765991930018,1.0,86941.0,86922.0,0.03012041]
["bitfinex","BTCUSD",1765991930239,1.0,86943.0,86922.0,0.03012041]
["bitfinex","BTCUSD",1765991930439,1.0,86943.0,86926.0,0.03012041]
["bitfinex","BTCUSD",1765991930657,1.0,86943.0,86928.0,4.1e-07]
["bitfinex","BTCUSD",1765991930853,1.18083,86942.0,86928.0,4.1e-07]
["bitfinex","BTCUSD",1765991930971,1.0,86940.0,86928.0,4.1e-07]
["bitfinex","BTCUSD",1765991931334,0.70612,86937.0,86927.0,0.04016055]
["bitfinex","BTCUSD",1765991931633,0.70612,86935.0,86927.0,0.04016055]
["bitfinex","BTCUSD",1765991931832,0.70612,86935.0,86908.0,0.01150642]
["bitfinex","BTCUSD",1765991931833,0.70612,86934.0,86926.0,5.5e-07]
["bitfinex","BTCUSD",1765991932034,1.0,86933.0,86926.0,5.5e-07]
["bitfinex","BTCUSD",1765991932234,0.70612,86934.0,86919.0,0.06051273]
["bitfinex","BTCUSD",1765991932235,1.0,86931.0,86919.0,0.06051273]
["bitfinex","BTCUSD",1765991932383,0.70612,86931.0,86924.0,0.06051273]
["bitfinex","BTCUSD",1765991932998,0.70612,86938.0,86924.0,0.06051273]
["bitfinex","BTCUSD",1765991933185,1.0,86937.0,86922.0,0.06051273]
["bitfinex","BTCUSD",1765991933384,1.0,86937.0,86925.0,0.06051273]
["bitfinex","BTCUSD",1765991933821,1.0,86935.0,86925.0,0.06051273]
["bitfinex","BTCUSD",1765991934030,0.01836,86934.0,86925.0,0.06051273]
["bitfinex","BTCUSD",1765991934251,0.47471,86950.0,86925.0,0.06051273]
["bitfinex","BTCUSD",1765991934252,0.05736888,87013.0,86946.0,0.01150139]
["bitfinex","BTCUSD",1765991934452,0.00199998,87020.0,86930.0,0.00099999]
["bitfinex","BTCUSD",1765991934453,0.00161,86984.0,86941.0,0.0907]
["bitfinex","BTCUSD",1765991934615,0.47471,86980.0,86961.0,0.0114994]
["bitfinex","BTCUSD",1765991934827,0.70612,86981.0,86965.0,0.01149887]
["bitfinex","BTCUSD",1765991935030,0.0197273,86980.0,86973.0,0.01149782]
["bitfinex","BTCUSD",1765991935240,0.70612,86992.0,86978.0,0.01149716]
["bitfinex","BTCUSD",1765991935441,0.01836,86991.0,86980.0,0.01149689]
["bitfinex","BTCUSD",1765991935660,0.01836,86990.0,86982.0,0.01149663]
["bitfinex","BTCUSD",1765991935841,0.01836,86990.0,86982.0,0.24142827]
["bitfinex","BTCUSD",1765991936044,0.01836,86990.0,86983.0,0.01149649]
["bitfinex","BTCUSD",1765991936270,0.01836,86990.0,86984.0,0.01149636]
["bitfinex","BTCUSD",1765991936443,0.01836,86990.0,86979.0,0.01149702]
["bitfinex","BTCUSD",1765991936804,0.01836,86990.0,86975.0,0.01149755]
["bitfinex","BTCUSD",1765991937010,0.01836,86990.0,86982.0,0.002]
["bitfinex","BTCUSD",1765991937283,0.01836,86990.0,86979.0,0.01149702]
["bitfinex","BTCUSD",1765991937491,0.01836,86990.0,86976.0,0.01149742]
["bitfinex","BTCUSD",1765991937726,0.01836,86990.0,86979.0,0.002]
["bitfinex","BTCUSD",1765991937919,0.01836,86990.0,86977.0,0.24144223]
["bitfinex","BTCUSD",1765991938146,0.01836,86990.0,86980.0,0.01149689]
["bitfinex","BTCUSD",1765991938351,0.01662,86993.0,86989.0,0.22991412]
["bitfinex","BTCUSD",1765991938546,0.70612,86999.0,86993.0,0.01149517]
["bitfinex","BTCUSD",1765991938704,0.01836,86998.0,86992.0,0.0114953]
["bitfinex","BTCUSD",1765991939053,0.01836,86998.0,86988.0,0.01149583]
["bitfinex","BTCUSD",1765991939255,0.01836,86998.0,86986.0,0.0114961]
["bitfinex","BTCUSD",1765991939427,0.01836,86998.0,86989.0,0.0114957]
["bitfinex","BTCUSD",1765991939804,0.70612,87001.0,86996.0,0.01149478]
["bitfinex","BTCUSD",1765991940026,0.0907,87006.0,86997.0,0.24138762]
["bitfinex","BTCUSD",1765991940240,0.0907,87006.0,86998.0,0.01149451]
["bitfinex","BTCUSD",1765991940443,0.70612,87012.0,86998.0,0.01149451]
["bitfinex","BTCUSD",1765991940444,0.00836,87005.0,87002.0,0.01149398]
["bitfinex","BTCUSD",1765991940591,0.46672,87018.0,87009.0,0.01149306]
["bitfinex","BTCUSD",1765991940797,0.70612,87017.0,87004.0,0.00161287]
["bitfinex","BTCUSD",1765991941002,0.79682,87016.0,87004.0,0.00161287]
["bitfinex","BTCUSD",1765991941228,0.01836,87021.0,87005.0,0.22987184]
["bitfinex","BTCUSD",1765991941426,0.01836,87021.0,87006.0,0.01149346]
["bitfinex","BTCUSD",1765991941658,0.01836,87021.0,87008.0,0.01844157]
["bitfinex","BTCUSD",1765991941865,0.0907,87019.0,87008.0,0.01844157]
["bitfinex","BTCUSD",1765991942062,0.00091496,87009.0,87008.0,0.01844157]
["bitfinex","BTCUSD",1765991943304,0.00091496,87009.0,87008.0,0.02044157]
["bitfinex","BTCUSD",1765991944110,0.00091496,87009.0,87008.0,0.01844157]
["bitfinex","BTCUSD",1765991944312,0.00091496,87009.0,87006.0,0.00161287]
["bitfinex","BTCUSD",1765991944535,0.79682,87013.0,86991.0,0.01844157]
["bitfinex","BTCUSD",1765991944746,0.00085188,87007.0,86993.0,0.01149517]
["bitfinex","BTCUSD",1765991944982,1.18083,87008.0,86994.0,0.01149504]
["bitfinex","BTCUSD",1765991945452,0.47471,87007.0,86993.0,0.00161287]
["bitfinex","BTCUSD",1765991945592,0.47471,87007.0,86994.0,1.57e-06]
["bitfinex","BTCUSD",1765991945593,0.0907,87007.0,86994.0,1.57e-06]
["bitfinex","BTCUSD",1765991945795,0.0907,87016.0,86994.0,1.57e-06]
["bitfinex","BTCUSD",1765991945996,0.00047333,86995.0,86994.0,1.57e-06]
["bitfinex","BTCUSD",1765991946208,0.00047333,86995.0,86993.0,0.02005444]
["bitfinex","BTCUSD",1765991946410,0.0907,87004.0,86993.0,0.02005444]
["bitfinex","BTCUSD",1765991946613,0.0907,87004.0,86985.0,0.22992466]
["bitfinex","BTCUSD",1765991946614,0.47471,87003.0,86978.0,0.06051273]
["bitfinex","BTCUSD",1765991946792,0.0907,87000.0,86980.0,0.01836]
["bitfinex","BTCUSD",1765991946996,0.0907,87004.0,86980.0,0.01836]
["bitfinex","BTCUSD",1765991947198,0.47471,86998.0,86972.0,0.01836]
["bitfinex","BTCUSD",1765991947403,0.0907,86993.0,86974.0,0.24145075]
["bitfinex","BTCUSD",1765991947695,0.0907,86991.0,86983.0,0.01844157]
["bitfinex","BTCUSD",1765991947902,0.70612,86993.0,86984.0,0.01149636]
["bitfinex","BTCUSD",1765991948108,0.0907,86999.0,86983.0,0.01844157]
["bitfinex","BTCUSD",1765991948324,0.01844157,87019.0,86983.0,0.01844157]
["bitfinex","BTCUSD",1765991948325,0.70612,87017.0,86995.0,0.01149491]
["bitfinex","BTCUSD",1765991948510,0.0907,87016.0,87002.0,0.01149398]
["bitfinex","BTCUSD",1765991948720,0.0907,87016.0,87001.0,0.01149412]
["bitfinex","BTCUSD",1765991949010,0.002,87003.0,87001.0,0.01149412]
["bitfinex","BTCUSD",1765991949175,0.0827,87016.0,87002.0,0.01149398]
["bitfinex","BTCUSD",1765991949380,0.0827,87016.0,87001.0,0.01149412]
["bitfinex","BTCUSD",1765991949616,1.17888,87019.0,86995.0,0.25971193]
["bitfinex","BTCUSD",1765991949617,0.48988,87018.0,86995.0,0.25971193]
["bitfinex","BTCUSD",1765991949803,0.49088,87017.0,86998.0,0.01149451]
["bitfinex","BTCUSD",1765991950115,0.48988,87015.0,86997.0,0.01844157]
["bitfinex","BTCUSD",1765991950334,0.48988,87013.0,87002.0,0.001]
["bitfinex","BTCUSD",1765991950487,0.49149,87013.0,87002.0,0.001]
["bitfinex","BTCUSD",1765991950688,0.49149,87013.0,86997.0,0.01844157]
["bitfinex","BTCUSD",1765991950689,0.4732,87012.0,86997.0,0.01844157]
["bitfinex","BTCUSD",1765991951093,0.0907,87011.0,86997.0,0.01844157]
["bitfinex","BTCUSD",1765991951296,1.29835,87011.0,86997.0,0.01844157]
["bitfinex","BTCUSD",1765991951498,0.4732,87010.0,86997.0,0.01844157]
["bitfinex","BTCUSD",1765991951696,0.0907,87009.0,86997.0,0.01844157]
["bitfinex","BTCUSD",1765991951909,0.0907,87009.0,87002.0,0.01149398]
["bitfinex","BTCUSD",1765991952083,0.00161,87010.0,87001.0,0.22987713]
["bitfinex","BTCUSD",1765991952285,1.0,87009.0,87001.0,0.01149412]
["bitfinex","BTCUSD",1765991952517,0.99829416,87009.0,87002.0,0.01149398]
["bitfinex","BTCUSD",1765991952687,0.99829416,87009.0,86998.0,0.22989019]
["bitfinex","BTCUSD",1765991952688,1.0,87021.0,87007.0,0.01149332]
["bitfinex","BTCUSD",1765991952894,0.73449012,87022.0,87006.0,0.01149346]
["bitfinex","BTCUSD",1765991952895,0.0907,87018.0,87006.0,0.01149346]
["bitfinex","BTCUSD",1765991953099,0.0907,87016.0,87006.0,0.01149346]
["bitfinex","BTCUSD",1765991953326,4.012e-05,87022.0,87010.0,0.01149293]
["bitfinex","BTCUSD",1765991953523,0.00165012,87022.0,87009.0,0.01149306]
["bitfinex","BTCUSD",1765991953742,0.001,87021.0,87008.0,0.01149319]
["bitfinex","BTCUSD",1765991953904,0.001,87021.0,87007.0,0.01832]
["bitfinex","BTCUSD",1765991954374,0.001,87021.0,87002.0,0.01149398]
["bitfinex","BTCUSD",1765991954573,0.001,87021.0,87011.0,0.01844157]
["bitfinex","BTCUSD",1765991954779,0.001,87021.0,87011.0,1.57e-06]
["bitfinex","BTCUSD",1765991954972,0.001,87021.0,86999.0,0.01149438]
["bitfinex","BTCUSD",1765991954973,1.0,87018.0,86997.0,0.01844157]
["bitfinex","BTCUSD",1765991955177,0.73445,87016.0,86997.0,0.01844157]
["bitfinex","BTCUSD",1765991955387,0.00165012,87022.0,86997.0,0.01844157]
["bitfinex","BTCUSD",1765991955388,1.0,87019.0,86997.0,0.01844157]
["bitfinex","BTCUSD",1765991955568,0.4732,87006.0,86981.0,0.09045106]
["bitfinex","BTCUSD",1765991955740,1.0,87006.0,86986.0,0.0114961]
["bitfinex","BTCUSD",1765991955951,1.0,87006.0,86984.0,0.01149636]
["bitfinex","BTCUSD",1765991956146,1.0,87006.0,86991.0,0.01149544]
["bitfinex","BTCUSD",1765991956727,1.0,87006.0,86994.0,0.01149504]
["bitfinex","BTCUSD",1765991956934,1.0,87006.0,86995.0,0.01379389]
["bitfinex","BTCUSD",1765991957251,1.0,87006.0,86995.0,0.01149491]
["bitfinex","BTCUSD",1765991957596,1.0,87006.0,86994.0,0.24139574]
["bitfinex","BTCUSD",1765991957801,1.0,87006.0,86993.0,0.01149517]
["bitfinex","BTCUSD",1765991958004,1.0,87006.0,86983.0,0.2597457]
["bitfinex","BTCUSD",1765991958214,1.0,87006.0,86981.0,0.01844157]
["bitfinex","BTCUSD",1765991958417,0.0907,86994.0,86974.0,0.00136706]
["bitfinex","BTCUSD",1765991958620,0.5639,86993.0,86978.0,0.01844157]
["bitfinex","BTCUSD",1765991958820,0.0907,86993.0,86978.0,0.01844157]
["bitfinex","BTCUSD",1765991959026,0.0907,86993.0,86979.0,0.01149702]
["bitfinex","BTCUSD",1765991959236,1.20765,86991.0,86974.0,0.00136706]
["bitfinex","BTCUSD",1765991959388,0.4732,86989.0,86974.0,0.00136706]
["bitfinex","BTCUSD",1765991960111,0.4732,86989.0,86978.0,0.001]
["bitfinex","BTCUSD",1765991960468,0.4732,86989.0,86974.0,0.00136706]
["bitfinex","BTCUSD",1765991960670,0.4732,86989.0,86974.0,0.00236706]
["bitfinex","BTCUSD",1765991960810,0.73445,86990.0,86974.0,0.00236706]
["bitfinex","BTCUSD",1765991961233,0.4732,86989.0,86974.0,0.00236706]
["bitfinex","BTCUSD",1765991961484,0.01832,86994.0,86974.0,0.00236706]
["bitfinex","BTCUSD",1765991961674,1.0,86993.0,86974.0,0.00236706]
["bitfinex","BTCUSD",1765991961870,0.73445,86992.0,86974.0,0.00136706]
["bitfinex","BTCUSD",1765991962069,0.4732,86992.0,86974.0,0.00136706]
["bitfinex","BTCUSD",1765991962286,0.73445,86989.0,86974.0,0.00136706]
["bitfinex","BTCUSD",1765991962895,1.0,86996.0,86976.0,0.01149742]
["bitfinex","BTCUSD",1765991963097,1.0,86993.0,86974.0,0.00136706]
["bitfinex","BTCUSD",1765991963300,0.4732,86989.0,86974.0,0.04221568]
["bitfinex","BTCUSD",1765991963449,1.20765,86988.0,86975.0,0.04084862]
["bitfinex","BTCUSD",1765991963662,0.4732,86987.0,86975.0,0.04084862]
["bitfinex","BTCUSD",1765991963868,0.73445,86984.0,86969.0,0.01832]
["bitfinex","BTCUSD",1765991964071,0.4732,86981.0,86969.0,0.01832]
["bitfinex","BTCUSD",1765991964277,0.73445,86979.0,86963.0,0.06051273]
["bitfinex","BTCUSD",1765991964484,0.73445,86979.0,86959.0,0.06051273]
["bitfinex","BTCUSD",1765991964688,0.4732,86978.0,86959.0,0.06051273]
["bitfinex","BTCUSD",1765991964975,0.4732,86978.0,86960.0,0.06051273]
["bitfinex","BTCUSD",1765991965183,0.47481,86978.0,86960.0,0.06051273]
["bitfinex","BTCUSD",1765991965453,0.47481,86978.0,86958.0,0.06051273]
["bitfinex","BTCUSD",1765991965832,0.00161,86978.0,86958.0,0.06051273]
["bitfinex","BTCUSD",1765991966259,0.00261,86978.0,86958.0,0.06051273]
["bitfinex","BTCUSD",1765991966430,0.73445,86977.0,86958.0,0.05001839]
["bitfinex","BTCUSD",1765991966634,0.73606,86977.0,86959.0,0.01067213]
["bitfinex","BTCUSD",1765991966812,0.73606,86977.0,86960.0,0.01067213]
["bitfinex","BTCUSD",1765991967016,0.72483212,86977.0,86961.0,0.01067213]
["bitfinex","BTCUSD",1765991967216,0.4732,86976.0,86962.0,0.00210226]
["bitfinex","BTCUSD",1765991967414,0.4732,86976.0,86957.0,0.06051273]
["bitfinex","BTCUSD",1765991967616,0.46571467,86976.0,86956.0,0.09033279]
["bitfinex","BTCUSD",1765991967843,0.46571467,86976.0,86958.0,0.0114998]
["bitfinex","BTCUSD",1765991968292,0.00161,86977.0,86962.0,0.01149927]
["bitfinex","BTCUSD",1765991968510,0.0907,86995.0,86965.0,0.01844157]
["bitfinex","BTCUSD",1765991968726,0.0907,86986.0,86971.0,0.01149808]
["bitfinex","BTCUSD",1765991968929,0.0907,86986.0,86970.0,0.24146239]
["bitfinex","BTCUSD",1765991969152,0.09063758,86986.0,86969.0,0.01149834]
["bitfinex","BTCUSD",1765991969356,0.09063758,86986.0,86967.0,0.01149861]
["bitfinex","BTCUSD",1765991969575,1.0,86990.0,86968.0,0.01149848]
["bitfinex","BTCUSD",1765991969807,0.4732,86989.0,86966.0,0.01149874]
["bitfinex","BTCUSD",1765991970008,1.0,86987.0,86968.0,0.24146794]
["bitfinex","BTCUSD",1765991970231,1.0,86987.0,86969.0,0.01149834]
["bitfinex","BTCUSD",1765991970426,1.0,86987.0,86968.0,0.01149848]
["bitfinex","BTCUSD",1765991971067,1.0,86987.0,86965.0,0.24841893]
["bitfinex","BTCUSD",1765991971068,1.0,86987.0,86965.0,0.01844157]
["bitfinex","BTCUSD",1765991971268,0.99990164,86987.0,86966.0,0.24147276]
["bitfinex","BTCUSD",1765991971474,0.99990164,86989.0,86968.0,0.12318848]
["bitfinex","BTCUSD",1765991971674,0.99990164,86989.0,86969.0,0.01149834]
["bitfinex","BTCUSD",1765991971878,0.99990164,86989.0,86968.0,0.11169]
["bitfinex","BTCUSD",1765991972085,0.99990164,86989.0,86968.0,0.12318848]
["bitfinex","BTCUSD",1765991972297,0.99990164,86989.0,86969.0,0.01149834]
["bitfinex","BTCUSD",1765991972508,0.99990164,86989.0,86968.0,0.35315713]
["bitfinex","BTCUSD",1765991972509,0.99990164,86987.0,86968.0,0.11169]
["bitfinex","BTCUSD",1765991972719,0.99990164,86987.0,86965.0,0.01844157]
["bitfinex","BTCUSD",1765991972720,0.4732,86986.0,86965.0,0.01844157]
["bitfinex","BTCUSD",1765991972930,0.00161,86986.0,86965.0,0.01844157]
["bitfinex","BTCUSD",1765991973155,1.0,86983.0,86959.0,0.241491]
["bitfinex","BTCUSD",1765991973375,1.0,86983.0,86958.0,0.29050649]
["bitfinex","BTCUSD",1765991973376,1.20765,86981.0,86958.0,0.06051273]
["bitfinex","BTCUSD",1765991973617,1.20765,86981.0,86959.0,0.01149967]
["bitfinex","BTCUSD",1765991973618,1.4732,86980.0,86959.0,0.01149967]
["bitfinex","BTCUSD",1765991973821,0.4732,86978.0,86961.0,0.0114994]
["bitfinex","BTCUSD",1765991974026,0.73445,86979.0,86960.0,0.30200303]
["bitfinex","BTCUSD",1765991974235,0.88831,86979.0,86963.0,0.11169]
["bitfinex","BTCUSD",1765991974441,0.00161,86980.0,86973.0,0.24145406]
["bitfinex","BTCUSD",1765991974647,0.0907,86994.0,86975.0,0.01149755]
["bitfinex","BTCUSD",1765991974853,0.75277,86998.0,86979.0,0.01149702]
["bitfinex","BTCUSD",1765991975062,1.0,86996.0,86987.0,0.01149597]
["bitfinex","BTCUSD",1765991975267,1.0,86996.0,86974.0,0.02592]
["bitfinex","BTCUSD",1765991975268,1.0,87006.0,86993.0,0.22990123]
["bitfinex","BTCUSD",1765991975470,0.00025237,87010.0,86998.0,0.24138459]
["bitfinex","BTCUSD",1765991975471,1.0,87009.0,86998.0,0.24138459]
["bitfinex","BTCUSD",1765991975705,1.0,87009.0,86996.0,0.01149478]
["bitfinex","BTCUSD",1765991975706,0.00025237,87010.0,87005.0,0.22987171]
["bitfinex","BTCUSD",1765991975933,1.0,87022.0,86999.0,0.01149438]
["bitfinex","BTCUSD",1765991976148,0.5639,87021.0,86995.0,0.24139196]
["bitfinex","BTCUSD",1765991976351,0.5639,87021.0,86993.0,0.0789543]
["bitfinex","BTCUSD",1765991976352,1.0,87020.0,86993.0,0.0789543]
["bitfinex","BTCUSD",1765991976581,0.4732,87016.0,86992.0,0.06051273]
["bitfinex","BTCUSD",1765991976791,1.0,87015.0,86987.0,0.06051273]
["bitfinex","BTCUSD",1765991977002,0.4732,87010.0,86987.0,0.0720087]
["bitfinex","BTCUSD",1765991977203,1.20765,87008.0,86986.0,0.06051273]
["bitfinex","BTCUSD",1765991977434,1.20926,87008.0,86988.0,0.01149583]
["bitfinex","BTCUSD",1765991977636,0.00161,87008.0,86995.0,0.01149491]
["bitfinex","BTCUSD",1765991977853,0.00161,87008.0,86996.0,0.01149478]
["bitfinex","BTCUSD",1765991978307,0.00161,87008.0,86994.0,0.24139427]
["bitfinex","BTCUSD",1765991978520,0.00161,87008.0,86991.0,0.01844157]
["bitfinex","BTCUSD",1765991978747,0.4732,87006.0,86988.0,0.06051273]
["bitfinex","BTCUSD",1765991978960,0.00161,87008.0,86993.0,0.01149517]
["bitfinex","BTCUSD",1765991979165,0.00161,87008.0,86998.0,0.01149451]
["bitfinex","BTCUSD",1765991979426,0.00161,87008.0,86998.0,0.24138445]
["bitfinex","BTCUSD",1765991979638,0.00161,87008.0,86998.0,0.01149451]
["bitfinex","BTCUSD",1765991980090,0.00161,87008.0,87001.0,0.01149412]
["bitfinex","BTCUSD",1765991980298,0.00161,87008.0,87004.0,0.01149372]
["bitfinex","BTCUSD",1765991980509,0.06891511,87045.0,87000.0,0.01149425]
["bitfinex","BTCUSD",1765991980510,0.01832,87026.0,87013.0,0.01149253]
["bitfinex","BTCUSD",1765991980719,1.0,87030.0,87007.0,0.01149332]
["bitfinex","BTCUSD",1765991980923,1.0,87027.0,87011.0,0.01149279]
["bitfinex","BTCUSD",1765991981330,0.99862985,87029.0,87014.0,0.0114924]
["bitfinex","BTCUSD",1765991981532,1.0,87034.0,87015.0,0.01149227]
["bitfinex","BTCUSD",1765991981756,1.0,87035.0,87018.0,0.01149187]
["bitfinex","BTCUSD",1765991981967,1.0,87035.0,87012.0,0.24134349]
["bitfinex","BTCUSD",1765991982183,1.0,87035.0,87009.0,0.01149306]
["bitfinex","BTCUSD",1765991982184,0.001,87027.0,87009.0,0.01149306]
["bitfinex","BTCUSD",1765991982385,0.52478,87034.0,87009.0,0.01149306]
["bitfinex","BTCUSD",1765991982596,1.0,87026.0,87007.0,0.01832]
["bitfinex","BTCUSD",1765991982799,1.2057,87024.0,87008.0,0.01149319]
["bitfinex","BTCUSD",1765991982944,1.2057,87024.0,87008.0,0.24135669]
["bitfinex","BTCUSD",1765991983163,1.2057,87024.0,87007.0,0.02981332]
["bitfinex","BTCUSD",1765991983392,1.2057,87024.0,87008.0,0.01149319]
["bitfinex","BTCUSD",1765991983585,1.2057,87024.0,87007.0,0.02981332]
["bitfinex","BTCUSD",1765991983790,1.2057,87024.0,87009.0,0.01149306]
["bitfinex","BTCUSD",1765991983989,1.0,87021.0,86997.0,0.01832]
["bitfinex","BTCUSD",1765991984309,1.0,87016.0,87005.0,0.22987136]
["bitfinex","BTCUSD",1765991984533,0.00161,87021.0,87009.0,0.24135408]
["bitfinex","BTCUSD",1765991984873,1.0,87026.0,87017.0,0.011492]
["bitfinex","BTCUSD",1765991985174,1.0,87026.0,87015.0,0.01149227]
["bitfinex","BTCUSD",1765991985370,0.68092,87031.0,87015.0,0.01149227]
["bitfinex","BTCUSD",1765991985371,0.0907,87029.0,87016.0,0.01149213]
["bitfinex","BTCUSD",1765991985569,1.0,87028.0,87017.0,0.011492]
["bitfinex","BTCUSD",1765991985830,0.68092,87031.0,87018.0,0.01149187]
["bitfinex","BTCUSD",1765991986045,0.68092,87031.0,87015.0,0.22984528]
["bitfinex","BTCUSD",1765991986046,0.52478,87035.0,87023.0,0.01149121]
["bitfinex","BTCUSD",1765991986253,1.0,87034.0,87024.0,0.01149108]
["bitfinex","BTCUSD",1765991986470,1.0,87038.0,87022.0,0.01149134]
["bitfinex","BTCUSD",1765991986874,1.0,87037.0,87021.0,0.01149147]
["bitfinex","BTCUSD",1765991987062,1.0,87036.0,87020.0,0.01149161]
["bitfinex","BTCUSD",1765991987290,1.0,87036.0,87019.0,0.01149174]
["bitfinex","BTCUSD",1765991987493,1.0,87036.0,87020.0,0.01149161]
["bitfinex","BTCUSD",1765991987697,1.0,87036.0,87019.0,0.24132654]
["bitfinex","BTCUSD",1765991987698,0.82981595,87036.0,87009.0,0.04411157]
["bitfinex","BTCUSD",1765991987901,1.0,87036.0,87016.0,0.24133488]
["bitfinex","BTCUSD",1765991988104,1.0,87036.0,87011.0,0.22985555]
["bitfinex","BTCUSD",1765991988320,1.0,87036.0,87019.0,0.01149174]
["bitfinex","BTCUSD",1765991988531,1.0,87036.0,87021.0,0.01149147]
["bitfinex","BTCUSD",1765991988732,1.0,87036.0,87017.0,0.011492]
["bitfinex","BTCUSD",1765991988935,0.52478,87033.0,87017.0,0.011492]
["bitfinex","BTCUSD",1765991989142,0.52478,87033.0,87016.0,0.24133384]
["bitfinex","BTCUSD",1765991989143,1.0,87032.0,87016.0,0.24133384]
["bitfinex","BTCUSD",1765991989356,1.0,87032.0,87009.0,0.01844157]
["bitfinex","BTCUSD",1765991989581,1.0,87032.0,86991.0,0.02567]
["bitfinex","BTCUSD",1765991989582,1.0,87019.0,86991.0,0.02567]
["bitfinex","BTCUSD",1765991989798,1.55683355,87020.0,86987.0,0.06051273]
["bitfinex","BTCUSD",1765991989799,1.0,87017.0,86990.0,0.01832]
["bitfinex","BTCUSD",1765991990221,0.52478,87015.0,86991.0,0.24140274]
["bitfinex","BTCUSD",1765991990431,1.0,87011.0,86993.0,0.01149517]
["bitfinex","BTCUSD",1765991990665,0.5431,87018.0,86999.0,0.24137946]
["bitfinex","BTCUSD",1765991990909,0.01832,87018.0,87008.0,0.2298638]
["bitfinex","BTCUSD",1765991991140,1.0,87026.0,87018.0,0.01149187]
["bitfinex","BTCUSD",1765991991353,1.0,87028.0,87015.0,0.24133726]
["bitfinex","BTCUSD",1765991991570,1.0,87028.0,87015.0,0.01149227]
["bitfinex","BTCUSD",1765991991781,1.0,87028.0,87012.0,0.01149266]
["bitfinex","BTCUSD",1765991991988,1.0,87028.0,87016.0,0.01149213]
["bitfinex","BTCUSD",1765991992212,1.0,87030.0,87017.0,0.011492]
["bitfinex","BTCUSD",1765991992549,0.00028386,87021.0,87017.0,0.011492]
["bitfinex","BTCUSD",1765991992748,1.0,87030.0,87018.0,0.002]
["bitfinex","BTCUSD",1765991992959,1.0,87030.0,87018.0,0.23183742]
["bitfinex","BTCUSD",1765991993166,2.2057,87035.0,87018.0,0.002]
["bitfinex","BTCUSD",1765991993354,1.0,87034.0,87019.0,0.01149174]
["bitfinex","BTCUSD",1765991993554,1.0,87034.0,87018.0,0.002]
["bitfinex","BTCUSD",1765991993756,1.0,87034.0,87019.0,0.01149174]
["bitfinex","BTCUSD",1765991993951,1.0,87034.0,87014.0,0.0298124]
["bitfinex","BTCUSD",1765991994165,1.0,87034.0,87015.0,0.02993384]
["bitfinex","BTCUSD",1765991994369,1.0,87034.0,87017.0,0.001]
["bitfinex","BTCUSD",1765991994370,1.52478,87034.0,87017.0,0.001]
["bitfinex","BTCUSD",1765991994609,0.01993,87037.0,86997.0,0.01149464]
["bitfinex","BTCUSD",1765991994610,0.68092,87029.0,86997.0,0.01149464]
["bitfinex","BTCUSD",1765991994808,1.0,87023.0,87011.0,0.01844157]
["bitfinex","BTCUSD",1765991995010,0.68092,87028.0,87016.0,0.01149213]
["bitfinex","BTCUSD",1765991995212,0.68092,87028.0,87018.0,0.01149187]
["bitfinex","BTCUSD",1765991995382,0.68092,87028.0,87012.0,0.01149266]
["bitfinex","BTCUSD",1765991995586,0.68092,87028.0,87014.0,0.0114924]
["bitfinex","BTCUSD",1765991995785,0.68092,87028.0,87016.0,0.01149213]
["bitfinex","BTCUSD",1765991996239,0.68092,87028.0,87015.0,0.01149227]
["bitfinex","BTCUSD",1765991996442,1.0,87034.0,87015.0,0.01149227]
["bitfinex","BTCUSD",1765991996643,0.52478,87031.0,87012.0,0.01149266]
["bitfinex","BTCUSD",1765991996844,0.52478,87031.0,87011.0,0.27811029]
["bitfinex","BTCUSD",1765991996845,1.0,87030.0,87011.0,0.03676157]
["bitfinex","BTCUSD",1765991996999,0.52478,87029.0,87011.0,0.03676157]
["bitfinex","BTCUSD",1765991997971,0.00025232,87020.0,87011.0,0.03676157]
["bitfinex","BTCUSD",1765991998176,0.00025232,87020.0,87014.0,0.0114924]
["bitfinex","BTCUSD",1765991998391,0.00025232,87020.0,87012.0,0.01149266]
["bitfinex","BTCUSD",1765991998644,2.32e-06,87020.0,87016.0,0.01149213]
["bitfinex","BTCUSD",1765991998858,1.0,87029.0,87017.0,0.011492]
["bitfinex","BTCUSD",1765991999079,1.0,87029.0,87016.0,0.24133321]
["bitfinex","BTCUSD",1765991999289,1.0,87032.0,87014.0,0.1021924]
["bitfinex","BTCUSD",1765991999655,1.0,87032.0,87014.0,0.33204034]
["bitfinex","BTCUSD",1765991999858,0.52478,87035.0,87014.0,0.0907]
["bitfinex","BTCUSD",1765992000064,0.52478,87035.0,87011.0,0.26661235]
["bitfinex","BTCUSD",1765992000065,1.0,87032.0,87011.0,0.03676157]
["bitfinex","BTCUSD",1765992000267,0.68092,87030.0,87011.0,0.01844157]
["bitfinex","BTCUSD",1765992000472,0.52478,87025.0,87012.0,0.01832]
["bitfinex","BTCUSD",1765992000679,0.52478,87025.0,87012.0,0.01932]
["bitfinex","BTCUSD",1765992000886,0.68092,87023.0,87010.0,0.5]
["bitfinex","BTCUSD",1765992001104,0.68092,87023.0,86984.0,0.00136686]
["bitfinex","BTCUSD",1765992001105,0.52478,87016.0,86991.0,0.01844157]
["bitfinex","BTCUSD",1765992001306,0.68092,87009.0,86991.0,0.01844157]
["bitfinex","BTCUSD",1765992001508,0.03676157,87022.0,86991.0,0.01844157]
["bitfinex","BTCUSD",1765992001509,1.0,87018.0,86991.0,0.01844157]
["bitfinex","BTCUSD",1765992001717,1.0,87014.0,86991.0,0.01844157]
["bitfinex","BTCUSD",1765992001891,0.01832,87022.0,86991.0,0.03676157]
["bitfinex","BTCUSD",1765992001892,0.68092,87016.0,86991.0,0.03676157]
["bitfinex","BTCUSD",1765992002125,0.68092,87010.0,86991.0,0.01844157]
["bitfinex","BTCUSD",1765992002278,1.0,87005.0,86991.0,0.03676157]
["bitfinex","BTCUSD",1765992002495,1.2057,87010.0,86984.0,0.00136686]
["bitfinex","BTCUSD",1765992002696,1.0,87010.0,87000.0,0.01149425]
["bitfinex","BTCUSD",1765992002895,0.52478,87016.0,87000.0,0.2413793]
["bitfinex","BTCUSD",1765992003060,0.68092,87020.0,87003.0,0.01149385]
["bitfinex","BTCUSD",1765992003268,0.52478,87025.0,87006.0,0.01149346]
["bitfinex","BTCUSD",1765992003475,1.0,87030.0,87011.0,0.60219279]
["bitfinex","BTCUSD",1765992003675,0.52478,87033.0,87011.0,0.60914157]
["bitfinex","BTCUSD",1765992003676,0.52478,87032.0,87011.0,0.60914157]
["bitfinex","BTCUSD",1765992003958,1.0,87031.0,87011.0,0.60914157]
["bitfinex","BTCUSD",1765992004164,1.52478,87031.0,87011.0,0.60914157]
["bitfinex","BTCUSD",1765992004366,1.52478,87031.0,87011.0,0.10914157]
["bitfinex","BTCUSD",1765992004367,0.001,87020.0,87011.0,0.10914157]
["bitfinex","BTCUSD",1765992004578,0.52478,87043.0,87019.0,0.01149174]
["bitfinex","BTCUSD",1765992004820,1.0,87042.0,87019.0,0.01149174]
["bitfinex","BTCUSD",1765992005052,1.0,87042.0,87026.0,0.01844157]
["bitfinex","BTCUSD",1765992005265,1.0,87046.0,87031.0,0.01149015]
["bitfinex","BTCUSD",1765992005473,0.501,87046.0,87030.0,0.01149029]
["bitfinex","BTCUSD",1765992005679,1.00161,87046.0,87027.0,0.01149068]
["bitfinex","BTCUSD",1765992005884,1.0,87045.0,87027.0,0.01149068]
["bitfinex","BTCUSD",1765992006337,1.0,87045.0,87030.0,0.01149029]
["bitfinex","BTCUSD",1765992006742,1.0,87045.0,87031.0,0.24129332]
["bitfinex","BTCUSD",1765992007075,1.0,87045.0,87034.0,0.24128403]
["bitfinex","BTCUSD",1765992007277,1.0,87045.0,87031.0,0.24129328]
["bitfinex","BTCUSD",1765992007484,1.0,87045.0,87032.0,0.01149002]
["bitfinex","BTCUSD",1765992007677,1.0,87045.0,87031.0,0.24129253]
["bitfinex","BTCUSD",1765992007881,0.001,87045.0,87033.0,0.01148989]
["bitfinex","BTCUSD",1765992008274,0.00161,87046.0,87031.0,0.2412931]
["bitfinex","BTCUSD",1765992008475,1.04353856,87070.0,87026.0,0.01844157]
["bitfinex","BTCUSD",1765992008476,1.0,87086.0,87049.0,0.01148778]
["bitfinex","BTCUSD",1765992008677,0.0299242,87088.0,87059.0,0.01148646]
["bitfinex","BTCUSD",1765992008678,1.68092,87078.0,87059.0,0.01148646]
["bitfinex","BTCUSD",1765992008886,1.0,87079.0,87060.0,0.01148633]
["bitfinex","BTCUSD",1765992009107,1.0,87079.0,87061.0,0.01148619]
["bitfinex","BTCUSD",1765992009318,1.0,87079.0,87071.0,0.01148488]
["bitfinex","BTCUSD",1765992009521,0.0002,87098.0,87038.0,0.3446763]
["bitfinex","BTCUSD",1765992009522,1.0,87087.0,87070.0,0.01148501]
["bitfinex","BTCUSD",1765992009731,1.0,87086.0,87071.0,0.01832]
["bitfinex","BTCUSD",1765992009953,1.0,87088.0,87074.0,0.01148448]
["bitfinex","BTCUSD",1765992010166,1.0,87088.0,87071.0,0.02980488]
["bitfinex","BTCUSD",1765992010376,1.0,87088.0,87071.0,0.01832]
["bitfinex","BTCUSD",1765992010577,1.0,87088.0,87071.0,0.02980488]
["bitfinex","BTCUSD",1765992010797,1.0,87088.0,87071.0,0.01832]
["bitfinex","BTCUSD",1765992011036,1.0,87086.0,87072.0,0.01832]
["bitfinex","BTCUSD",1765992011238,1.0,87083.0,87071.0,0.01832]
["bitfinex","BTCUSD",1765992011487,0.48083,87078.0,87050.0,0.01148765]
["bitfinex","BTCUSD",1765992011702,0.48083,87069.0,87049.0,0.01832]
["bitfinex","BTCUSD",1765992011925,0.7127,87066.0,87049.0,0.01832]
["bitfinex","BTCUSD",1765992012134,0.7127,87063.0,87037.0,0.0907]
["bitfinex","BTCUSD",1765992012336,1.19353,87058.0,87042.0,0.0114887]
["bitfinex","BTCUSD",1765992012549,1.19353,87058.0,87038.0,0.01832]
["bitfinex","BTCUSD",1765992012550,1.0,87057.0,87043.0,0.02993014]
["bitfinex","BTCUSD",1765992012760,0.00161,87063.0,87046.0,0.01148817]
["bitfinex","BTCUSD",1765992012958,0.00161,87063.0,87048.0,0.24124592]
["bitfinex","BTCUSD",1765992013373,0.00161,87063.0,87043.0,0.01844157]
["bitfinex","BTCUSD",1765992013582,1.0,87060.0,87044.0,0.01832]
["bitfinex","BTCUSD",1765992013791,0.7127,87058.0,87044.0,0.01832]
["bitfinex","BTCUSD",1765992013996,0.7127,87055.0,87043.0,0.01844157]
["bitfinex","BTCUSD",1765992014201,0.7127,87055.0,87029.0,0.01149042]
["bitfinex","BTCUSD",1765992014202,0.7127,87049.0,87029.0,0.01149042]
["bitfinex","BTCUSD",1765992014439,0.00161,87055.0,87033.0,0.0907]
["bitfinex","BTCUSD",1765992014633,0.00161,87055.0,87042.0,0.0114887]
["bitfinex","BTCUSD",1765992014838,0.001,87060.0,87046.0,0.01148817]
["bitfinex","BTCUSD",1765992015044,0.50076,87068.0,87045.0,0.01148831]
["bitfinex","BTCUSD",1765992015248,1.0,87065.0,87041.0,0.24809487]
["bitfinex","BTCUSD",1765992015458,1.0,87062.0,87042.0,0.0114887]
["bitfinex","BTCUSD",1765992015681,1.0,87061.0,87042.0,0.01844157]
["bitfinex","BTCUSD",1765992015883,1.0,87067.0,87043.0,0.01832]
["bitfinex","BTCUSD",1765992016146,1.0,87064.0,87043.0,0.01832]
["bitfinex","BTCUSD",1765992016361,1.19353,87066.0,87043.0,0.01832]
["bitfinex","BTCUSD",1765992016657,0.48083,87065.0,87043.0,0.01832]
["bitfinex","BTCUSD",1765992016868,0.48083,87065.0,87033.0,0.0907]
["bitfinex","BTCUSD",1765992016869,1.0,87065.0,87033.0,0.0907]
["bitfinex","BTCUSD",1765992017072,0.85381555,87065.0,87038.0,0.01832]
["bitfinex","BTCUSD",1765992017277,0.48083,87052.0,87038.0,0.01832]
["bitfinex","BTCUSD",1765992017514,0.00025224,87040.0,87038.0,0.01832]
["bitfinex","BTCUSD",1765992018132,0.48068224,87052.0,87038.0,0.01832]
["bitfinex","BTCUSD",1765992018965,0.48068224,87052.0,87032.0,0.0907]
["bitfinex","BTCUSD",1765992018966,0.48068224,87052.0,87024.0,0.26725231]
["bitfinex","BTCUSD",1765992019169,0.7127,87056.0,87027.0,0.10902]
["bitfinex","BTCUSD",1765992019371,0.0299271,87066.0,87032.0,0.0907]
["bitfinex","BTCUSD",1765992019372,0.7127,87054.0,87032.0,0.0907]
["bitfinex","BTCUSD",1765992019543,0.7127,87050.0,87032.0,0.0907]
["bitfinex","BTCUSD",1765992019746,1.0,87049.0,87032.0,0.0907]
["bitfinex","BTCUSD",1765992020117,0.48083,87048.0,87032.0,0.0907]
["bitfinex","BTCUSD",1765992020322,0.7127,87045.0,87017.0,0.011492]
["bitfinex","BTCUSD",1765992020698,0.7127,87040.0,87018.0,0.01832]
["bitfinex","BTCUSD",1765992020896,0.48083,87038.0,87015.0,0.01149227]
["bitfinex","BTCUSD",1765992021029,0.48083,87036.0,87019.0,0.01832]
["bitfinex","BTCUSD",1765992021264,1.19353,87036.0,87019.0,0.01149174]
["bitfinex","BTCUSD",1765992021434,0.01148685,87056.0,87005.0,0.06086788]
["bitfinex","BTCUSD",1765992021435,0.05001839,87054.0,87026.0,0.01149081]
["bitfinex","BTCUSD",1765992021639,1.0,87051.0,87030.0,0.01149029]
["bitfinex","BTCUSD",1765992021918,1.0,87051.0,87032.0,0.24128982]
["bitfinex","BTCUSD",1765992022125,1.0,87051.0,87028.0,0.0907]
["bitfinex","BTCUSD",1765992022296,1.0,87049.0,87030.0,0.01149029]
["bitfinex","BTCUSD",1765992022505,1.0,87049.0,87032.0,0.01149002]
["bitfinex","BTCUSD",1765992022881,1.0,87051.0,87034.0,0.01148976]
["bitfinex","BTCUSD",1765992023061,1.0,87056.0,87032.0,0.01149002]
["bitfinex","BTCUSD",1765992023267,1.0,87056.0,87031.0,0.01832]
["bitfinex","BTCUSD",1765992023268,1.19353,87055.0,87033.0,0.01148989]
["bitfinex","BTCUSD",1765992023473,1.0,87054.0,87034.0,0.22979485]
["bitfinex","BTCUSD",1765992023675,1.0,87054.0,87036.0,0.22978875]
["bitfinex","BTCUSD",1765992023876,1.0,87056.0,87036.0,0.01148949]
["bitfinex","BTCUSD",1765992024367,1.0,87056.0,87038.0,0.01148923]
["bitfinex","BTCUSD",1765992024593,0.001,87054.0,87041.0,0.01148883]
["bitfinex","BTCUSD",1765992024770,1.0,87053.0,87040.0,0.01148897]
["bitfinex","BTCUSD",1765992024970,0.0907,87062.0,87019.0,0.06086788]
["bitfinex","BTCUSD",1765992025190,0.0907,87062.0,86990.0,0.00099999]
["bitfinex","BTCUSD",1765992025191,0.48083,87039.0,87012.0,0.00136627]
["bitfinex","BTCUSD",1765992025390,0.7127,87038.0,87017.0,0.01844157]
["bitfinex","BTCUSD",1765992025662,0.7127,87038.0,87020.0,0.01149161]
["bitfinex","BTCUSD",1765992025885,0.7127,87038.0,87017.0,0.01844157]
["bitfinex","BTCUSD",1765992026083,0.7127,87038.0,87020.0,0.01149161]
["bitfinex","BTCUSD",1765992026233,1.0,87047.0,87020.0,0.01149161]
["bitfinex","BTCUSD",1765992026434,0.48083,87041.0,87019.0,0.01149174]
["bitfinex","BTCUSD",1765992026634,0.7127,87039.0,87019.0,0.01149174]
["bitfinex","BTCUSD",1765992026812,0.7127,87039.0,87020.0,0.01149161]
["bitfinex","BTCUSD",1765992027020,0.7127,87039.0,87021.0,0.01149147]
["bitfinex","BTCUSD",1765992027238,0.7127,87039.0,87022.0,0.01832]
["bitfinex","BTCUSD",1765992028554,0.7127,87037.0,87022.0,0.01832]
["bitfinex","BTCUSD",1765992028757,0.0002522,87048.0,87022.0,0.01832]
["bitfinex","BTCUSD",1765992028758,1.0,87047.0,87026.0,0.2413064]
["bitfinex","BTCUSD",1765992029009,1.0,87046.0,87026.0,0.01149081]
["bitfinex","BTCUSD",1765992029331,1.0,87046.0,87030.0,0.01149029]
["bitfinex","BTCUSD",1765992029722,1.0,87046.0,87027.0,0.01149068]
["bitfinex","BTCUSD",1765992029920,1.0,87046.0,87028.0,0.2413016]
["bitfinex","BTCUSD",1765992030178,1.0,87046.0,87029.0,0.01149042]
["bitfinex","BTCUSD",1765992030382,0.48083,87047.0,87031.0,0.01149015]
["bitfinex","BTCUSD",1765992030383,1.0,87047.0,87031.0,0.01149015]
["bitfinex","BTCUSD",1765992030618,1.0,87047.0,87028.0,0.01149055]
["bitfinex","BTCUSD",1765992030832,1.0,87047.0,86990.0,0.00199998]
["bitfinex","BTCUSD",1765992030833,1.19353,87043.0,87029.0,0.01832]
["bitfinex","BTCUSD",1765992031043,0.7127,87043.0,87029.0,0.01832]
["bitfinex","BTCUSD",1765992032563,1.0,87047.0,87031.0,0.001]
["bitfinex","BTCUSD",1765992032772,1.0,87046.0,87031.0,0.001]
["bitfinex","BTCUSD",1765992032976,1.0,87046.0,87029.0,0.01832]
["bitfinex","BTCUSD",1765992033202,1.0,87046.0,87031.0,0.01149015]
["bitfinex","BTCUSD",1765992033416,0.48083,87061.0,87042.0,0.0114887]
["bitfinex","BTCUSD",1765992033623,1.0,87060.0,87045.0,0.01148831]
["bitfinex","BTCUSD",1765992033826,0.7127,87066.0,87042.0,0.0298087]
["bitfinex","BTCUSD",1765992033827,1.0,87065.0,87049.0,0.01148778]
["bitfinex","BTCUSD",1765992034031,1.0,87065.0,87050.0,0.01148765]
["bitfinex","BTCUSD",1765992034247,1.0,87065.0,87048.0,0.01148791]
["bitfinex","BTCUSD",1765992034480,0.48083,87070.0,87047.0,0.22976078]
["bitfinex","BTCUSD",1765992034481,0.48083,87070.0,87047.0,0.02019157]
["bitfinex","BTCUSD",1765992034690,0.70325296,87090.0,87065.0,0.01148567]
["bitfinex","BTCUSD",1765992034691,0.01832,87086.0,87065.0,0.01148567]
["bitfinex","BTCUSD",1765992034896,1.0,87089.0,87066.0,0.01148553]
["bitfinex","BTCUSD",1765992035123,1.0,87089.0,87068.0,0.01148527]
["bitfinex","BTCUSD",1765992035328,1.19353,87086.0,87065.0,0.01832]
["bitfinex","BTCUSD",1765992035541,1.0,87085.0,87067.0,0.0114854]
["bitfinex","BTCUSD",1765992035746,1.0,87085.0,87065.0,0.01832]
["bitfinex","BTCUSD",1765992035747,1.0,87093.0,87073.0,0.01148461]
["bitfinex","BTCUSD",1765992035956,1.0,87093.0,87081.0,0.01148356]
["bitfinex","BTCUSD",1765992036159,1.0,87097.0,87083.0,0.22966411]
["bitfinex","BTCUSD",1765992036358,0.0002,87098.0,87083.0,0.01148329]
["bitfinex","BTCUSD",1765992036622,0.0002,87098.0,87081.0,0.25947275]
["bitfinex","BTCUSD",1765992036623,0.48083,87097.0,87081.0,0.01832]
["bitfinex","BTCUSD",1765992036819,0.0002,87098.0,87071.0,0.0907]
["bitfinex","BTCUSD",1765992036820,1.0,87094.0,87071.0,0.0907]
["bitfinex","BTCUSD",1765992036974,0.0002,87098.0,87063.0,0.06086788]
["bitfinex","BTCUSD",1765992036975,0.7127,87090.0,87063.0,0.06086788]
["bitfinex","BTCUSD",1765992037175,0.7127,87090.0,87065.0,0.02609]
["bitfinex","BTCUSD",1765992037377,0.48083,87087.0,87066.0,0.01832]
["bitfinex","BTCUSD",1765992037699,0.7127,87084.0,87067.0,0.01832]
["bitfinex","BTCUSD",1765992038072,0.7127,87084.0,87068.0,0.01832]
["bitfinex","BTCUSD",1765992038257,0.7127,87082.0,87068.0,0.01832]
["bitfinex","BTCUSD",1765992038468,0.71431,87082.0,87068.0,0.01832]
["bitfinex","BTCUSD",1765992038667,0.71431,87082.0,87061.0,0.01844157]
["bitfinex","BTCUSD",1765992038931,0.71431,87082.0,87069.0,0.01832]
["bitfinex","BTCUSD",1765992039060,0.71431,87082.0,87070.0,0.01832]
["bitfinex","BTCUSD",1765992039469,0.48083,87081.0,87070.0,0.01832]
["bitfinex","BTCUSD",1765992039676,0.48083,87081.0,87061.0,0.01844157]
["bitfinex","BTCUSD",1765992039677,0.00072486,87071.0,87069.0,0.01832]
["bitfinex","BTCUSD",1765992039927,0.00161,87081.0,87069.0,0.01832]
["bitfinex","BTCUSD",1765992040291,0.48244,87081.0,87061.0,0.01844157]
["bitfinex","BTCUSD",1765992040616,0.00161,87081.0,87062.0,0.02980606]
["bitfinex","BTCUSD",1765992040820,0.00161,87081.0,87069.0,0.001]
["bitfinex","BTCUSD",1765992042528,0.00161,87081.0,87061.0,0.01844157]
["bitfinex","BTCUSD",1765992042529,1.18208,87080.0,87070.0,0.01832]
["bitfinex","BTCUSD",1765992043003,0.00261,87081.0,87070.0,0.01832]
["bitfinex","BTCUSD",1765992043217,0.00161,87081.0,87070.0,0.01832]
["bitfinex","BTCUSD",1765992043630,1.0,87095.0,87074.0,0.01148448]
["bitfinex","BTCUSD",1765992043836,1.0,87095.0,87074.0,0.00161287]
["bitfinex","BTCUSD",1765992044081,0.4901,87090.0,87074.0,0.00161287]
["bitfinex","BTCUSD",1765992044254,0.69198,87088.0,87066.0,0.01832]
["bitfinex","BTCUSD",1765992044473,0.4901,87081.0,87066.0,0.01832]
["bitfinex","BTCUSD",1765992044666,0.4901,87080.0,87066.0,0.01832]
["bitfinex","BTCUSD",1765992044891,0.69198,87079.0,87066.0,0.01832]
["bitfinex","BTCUSD",1765992045096,0.70325296,87080.0,87061.0,0.01832]
["bitfinex","BTCUSD",1765992045309,0.4901,87073.0,87050.0,0.00161287]
["bitfinex","BTCUSD",1765992045515,0.4901,87068.0,87050.0,0.00161287]
["bitfinex","BTCUSD",1765992045714,1.18208,87063.0,87050.0,0.00161287]
["bitfinex","BTCUSD",1765992046557,1.0,87076.0,87062.0,0.01844157]
["bitfinex","BTCUSD",1765992046758,1.0,87080.0,87062.0,0.02005444]
["bitfinex","BTCUSD",1765992046968,1.0,87080.0,87069.0,0.22970248]
["bitfinex","BTCUSD",1765992047168,1.0,87080.0,87062.0,0.02005444]
["bitfinex","BTCUSD",1765992047169,1.0,87081.0,87062.0,0.02005444]
["bitfinex","BTCUSD",1765992047375,1.0,87081.0,87065.0,0.01148567]
["bitfinex","BTCUSD",1765992047581,1.0,87088.0,87076.0,0.01844157]
["bitfinex","BTCUSD",1765992048192,1.0,87088.0,87076.0,0.02005444]
["bitfinex","BTCUSD",1765992048393,0.99986,87097.0,87076.0,0.02005444]
["bitfinex","BTCUSD",1765992048804,0.99986,87097.0,87062.0,0.10914157]
["bitfinex","BTCUSD",1765992048805,0.99986,87095.0,87062.0,0.01844157]
["bitfinex","BTCUSD",1765992048980,1.01134145,87097.0,87064.0,0.01832]
["bitfinex","BTCUSD",1765992049308,0.01168131,87098.0,87062.0,0.03676157]
["bitfinex","BTCUSD",1765992049309,0.69198,87085.0,87062.0,0.03676157]
["bitfinex","BTCUSD",1765992049439,0.99986,87088.0,87062.0,0.01844157]
["bitfinex","BTCUSD",1765992049841,1.18208,87084.0,87062.0,0.01844157]
["bitfinex","BTCUSD",1765992050047,0.01832,87089.0,87062.0,0.01844157]
["bitfinex","BTCUSD",1765992050048,0.99986,87088.0,87062.0,0.01844157]
["bitfinex","BTCUSD",1765992050253,0.99986,87085.0,87067.0,0.22970815]
["bitfinex","BTCUSD",1765992050469,0.01832,87089.0,87079.0,0.01844157]
["bitfinex","BTCUSD",1765992051610,1.0,87096.0,87079.0,0.01844157]
["bitfinex","BTCUSD",1765992052018,0.0907,87104.0,87082.0,0.22966858]
["bitfinex","BTCUSD",1765992052350,0.0907,87104.0,87079.0,0.01844157]
["bitfinex","BTCUSD",1765992052351,0.4903,87105.0,87079.0,0.01844157]
["bitfinex","BTCUSD",1765992052505,0.00025203,87088.0,87082.0,0.01148342]
["bitfinex","BTCUSD",1765992052709,0.69198,87107.0,87082.0,0.01148342]
["bitfinex","BTCUSD",1765992052710,0.09035423,87106.0,87085.0,0.01148303]
["bitfinex","BTCUSD",1765992052911,1.0,87105.0,87095.0,0.01844157]
["bitfinex","BTCUSD",1765992053503,0.000252,87096.0,87079.0,0.02992539]
["bitfinex","BTCUSD",1765992053728,0.000252,87096.0,87079.0,0.01844157]
["bitfinex","BTCUSD",1765992053884,0.000252,87096.0,87093.0,0.01844157]
["bitfinex","BTCUSD",1765992054668,0.000252,87096.0,87080.0,0.02005]
["bitfinex","BTCUSD",1765992055438,1.0,87095.0,87079.0,0.01844157]
["bitfinex","BTCUSD",1765992055646,1.0,87095.0,87068.0,0.08091788]
["bitfinex","BTCUSD",1765992055647,0.4901,87092.0,87078.0,0.01844157]
["bitfinex","BTCUSD",1765992055856,0.4901,87092.0,87078.0,1.57e-06]
["bitfinex","BTCUSD",1765992055857,1.18208,87088.0,87078.0,1.57e-06]
["bitfinex","BTCUSD",1765992056063,0.00160843,87092.0,87078.0,1.57e-06]
["bitfinex","BTCUSD",1765992056064,1.0,87091.0,87078.0,1.57e-06]
["bitfinex","BTCUSD",1765992056683,1.00160843,87091.0,87078.0,1.57e-06]
["bitfinex","BTCUSD",1765992056892,0.00160843,87091.0,87078.0,1.57e-06]
["bitfinex","BTCUSD",1765992058782,0.49170843,87091.0,87078.0,1.57e-06]
["bitfinex","BTCUSD",1765992059979,0.49170843,87091.0,87065.0,0.08594788]
["bitfinex","BTCUSD",1765992059980,1.0,87087.0,87063.0,0.06086788]
["bitfinex","BTCUSD",1765992060183,0.4901,87087.0,87062.0,0.01844157]
["bitfinex","BTCUSD",1765992060442,0.69198,87085.0,87063.0,0.05681]
["bitfinex","BTCUSD",1765992060600,1.0,87090.0,87067.0,0.22970815]
["bitfinex","BTCUSD",1765992060821,0.01148263,87088.0,87060.0,0.00136527]
["bitfinex","BTCUSD",1765992061017,1.0,87084.0,87061.0,0.01832]
["bitfinex","BTCUSD",1765992061239,0.4901,87080.0,87060.0,0.00136527]
["bitfinex","BTCUSD",1765992061442,0.4901,87078.0,87060.0,0.00136527]
["bitfinex","BTCUSD",1765992061667,0.70325296,87070.0,87060.0,0.00136527]
["bitfinex","BTCUSD",1765992061871,0.70325296,87070.0,87042.0,0.06196157]
["bitfinex","BTCUSD",1765992061872,0.01148606,87062.0,87044.0,0.06086788]
["bitfinex","BTCUSD",1765992062089,0.69198,87055.0,87038.0,0.01832]
["bitfinex","BTCUSD",1765992062261,0.4901,87053.0,87033.0,0.01844157]
["bitfinex","BTCUSD",1765992062597,0.4901,87053.0,87034.0,0.01832]
["bitfinex","BTCUSD",1765992062795,0.69198,87052.0,87034.0,0.01832]
["bitfinex","BTCUSD",1765992063154,0.4901,87053.0,87034.0,0.01832]
["bitfinex","BTCUSD",1765992063155,0.4901,87051.0,87034.0,0.01832]
["bitfinex","BTCUSD",1765992063763,0.69198,87047.0,87031.0,0.01844157]
["bitfinex","BTCUSD",1765992063967,0.71473929,87060.0,87031.0,0.01844157]
["bitfinex","BTCUSD",1765992063968,0.4901,87045.0,87031.0,0.01844157]
["bitfinex","BTCUSD",1765992064193,0.69198,87046.0,87031.0,0.0150242]
["bitfinex","BTCUSD",1765992064620,1.0,87054.0,87031.0,0.0733242]
["bitfinex","BTCUSD",1765992065038,0.01832,87055.0,87041.0,0.06978883]
["bitfinex","BTCUSD",1765992065180,1.0,87070.0,87048.0,0.0583]
["bitfinex","BTCUSD",1765992065390,0.00160843,87070.0,87054.0,0.01148712]
["bitfinex","BTCUSD",1765992065593,1.0,87084.0,87061.0,0.0583]
["bitfinex","BTCUSD",1765992065844,0.0907,87081.0,87063.0,0.01148593]
["bitfinex","BTCUSD",1765992066066,0.0907,87081.0,87061.0,0.0583]
["bitfinex","BTCUSD",1765992066067,0.09230843,87081.0,87061.0,0.29950962]
["bitfinex","BTCUSD",1765992066282,0.00160843,87081.0,87060.0,0.01148633]
["bitfinex","BTCUSD",1765992066492,0.00160843,87081.0,87064.0,0.22971437]
["bitfinex","BTCUSD",1765992066753,1.0,87088.0,87067.0,0.05669]
["bitfinex","BTCUSD",1765992066946,0.0907,87087.0,87068.0,0.34369754]
["bitfinex","BTCUSD",1765992067085,0.01832,87089.0,87068.0,0.10182287]
["bitfinex","BTCUSD",1765992067282,1.0,87095.0,87068.0,0.10182287]
["bitfinex","BTCUSD",1765992067555,1.0,87096.0,87073.0,0.04352]
["bitfinex","BTCUSD",1765992067737,0.01832,87097.0,87081.0,0.01844157]
["bitfinex","BTCUSD",1765992067965,1.0,87107.0,87081.0,0.02005444]
["bitfinex","BTCUSD",1765992068177,0.0907,87104.0,87082.0,0.01378011]
["bitfinex","BTCUSD",1765992068404,1.0,87107.0,87082.0,0.00161287]
["bitfinex","BTCUSD",1765992068619,1.18208,87106.0,87082.0,0.00161287]
["bitfinex","BTCUSD",1765992068828,0.0298,87108.0,87082.0,0.00161287]
["bitfinex","BTCUSD",1765992068829,0.4901,87096.0,87082.0,0.00161287]
["bitfinex","BTCUSD",1765992069036,1.0,87094.0,87082.0,0.00161287]
["bitfinex","BTCUSD",1765992069234,0.71043,87093.0,87082.0,0.00161287]
["bitfinex","BTCUSD",1765992069440,1.0,87092.0,87082.0,0.00161287]
["bitfinex","BTCUSD",1765992069864,0.0907,87097.0,87082.0,0.00161287]
["bitfinex","BTCUSD",1765992070065,1.0,87094.0,87082.0,0.00161287]
["bitfinex","BTCUSD",1765992070287,0.10902,87093.0,87067.0,0.06086788]
["bitfinex","BTCUSD",1765992070508,0.10902,87093.0,87040.0,0.05532]
["bitfinex","BTCUSD",1765992070509,0.0907,87068.0,87040.0,0.05532]
["bitfinex","BTCUSD",1765992070727,1.0,87060.0,87052.0,2.19e-06]
["bitfinex","BTCUSD",1765992070922,0.52103,87053.0,87052.0,2.19e-06]
["bitfinex","BTCUSD",1765992071121,1.22676,87053.0,87052.0,2.19e-06]
["bitfinex","BTCUSD",1765992071768,2.22676,87053.0,87052.0,2.19e-06]
["bitfinex","BTCUSD",1765992073857,0.00161287,87053.0,87052.0,2.19e-06]
["bitfinex","BTCUSD",1765992074098,0.0907,87061.0,87052.0,2.19e-06]
["bitfinex","BTCUSD",1765992074301,1.0,87073.0,87052.0,0.00161219]
["bitfinex","BTCUSD",1765992075827,0.05714889,87105.0,87072.0,0.00161]
["bitfinex","BTCUSD",1765992076104,1.0,87105.0,87075.0,0.22968705]
["bitfinex","BTCUSD",1765992076297,1.52103,87103.0,87075.0,0.00161]
["bitfinex","BTCUSD",1765992076499,1.0,87102.0,87077.0,0.0907]
["bitfinex","BTCUSD",1765992076708,0.01832,87106.0,87077.0,0.0907]
["bitfinex","BTCUSD",1765992076709,0.70325296,87100.0,87077.0,0.09231]
["bitfinex","BTCUSD",1765992076910,0.52103,87112.0,87084.0,0.01148316]
["bitfinex","BTCUSD",1765992077080,1.0,87111.0,87086.0,0.0114829]
["bitfinex","BTCUSD",1765992077434,1.0,87111.0,87091.0,0.01148224]
["bitfinex","BTCUSD",1765992077648,0.0002,87124.0,87107.0,0.01148013]
["bitfinex","BTCUSD",1765992077846,0.0002,87124.0,87110.0,0.00161]
["bitfinex","BTCUSD",1765992078056,1.0,87123.0,87110.0,0.00161]
["bitfinex","BTCUSD",1765992078260,1.0,87116.0,87088.0,0.01148263]
["bitfinex","BTCUSD",1765992078457,1.0,87114.0,87089.0,0.01832]
["bitfinex","BTCUSD",1765992078671,1.0,87116.0,87090.0,0.01148237]
["bitfinex","BTCUSD",1765992078885,0.52103,87101.0,87089.0,0.00161]
["bitfinex","BTCUSD",1765992079095,1.0,87099.0,87089.0,0.00161]
["bitfinex","BTCUSD",1765992079271,0.70573,87115.0,87089.0,0.00161]
["bitfinex","BTCUSD",1765992079498,0.9902,87114.0,87092.0,0.01148211]
["bitfinex","BTCUSD",1765992079701,0.9902,87111.0,87092.0,0.00161]
["bitfinex","BTCUSD",1765992079936,1.0,87114.0,87092.0,0.00161]
["bitfinex","BTCUSD",1765992080144,1.0,87110.0,87092.0,0.00161]
["bitfinex","BTCUSD",1765992080347,0.70573,87101.0,87071.0,0.01148488]
["bitfinex","BTCUSD",1765992080561,0.01832,87100.0,87072.0,0.01378169]
["bitfinex","BTCUSD",1765992080766,1.0,87107.0,87091.0,0.01148224]
["bitfinex","BTCUSD",1765992080971,0.01832,87111.0,87093.0,0.01148197]
["bitfinex","BTCUSD",1765992081173,0.01832,87111.0,87095.0,0.01148171]
["bitfinex","BTCUSD",1765992081383,0.01844157,87131.0,87095.0,0.01148171]
["bitfinex","BTCUSD",1765992081384,1.0,87123.0,87100.0,0.11586105]
["bitfinex","BTCUSD",1765992081586,0.01844157,87131.0,87105.0,0.22960794]
["bitfinex","BTCUSD",1765992081788,0.01844157,87131.0,87106.0,0.01148026]
["bitfinex","BTCUSD",1765992081901,0.01852,87133.0,87110.0,0.01147973]
["bitfinex","BTCUSD",1765992082110,0.01852,87133.0,87111.0,0.2410708]
["bitfinex","BTCUSD",1765992082311,1.0,87132.0,87111.0,0.0130896]
["bitfinex","BTCUSD",1765992082719,1.0,87132.0,87111.0,0.00161]
["bitfinex","BTCUSD",1765992082915,0.52103,87132.0,87111.0,0.00161]
["bitfinex","BTCUSD",1765992083165,0.01852,87133.0,87111.0,0.00161]
["bitfinex","BTCUSD",1765992083166,0.00110021,87115.0,87111.0,0.00161]
["bitfinex","BTCUSD",1765992083722,2.1e-07,87115.0,87114.0,0.00161]
["bitfinex","BTCUSD",1765992083929,0.52103,87130.0,87114.0,0.00161]
["bitfinex","BTCUSD",1765992083930,0.0002,87133.0,87114.0,0.01308921]
["bitfinex","BTCUSD",1765992084308,0.0002,87133.0,87118.0,0.01147868]
["bitfinex","BTCUSD",1765992084434,0.01147315,87160.0,87118.0,0.01308868]
["bitfinex","BTCUSD",1765992084435,0.01832,87148.0,87118.0,0.01308868]
["bitfinex","BTCUSD",1765992084637,1.0,87150.0,87119.0,0.10188]
["bitfinex","BTCUSD",1765992084842,1.88e-06,87123.0,87119.0,0.10349]
["bitfinex","BTCUSD",1765992085040,1.88e-06,87123.0,87122.0,0.02005157]
["bitfinex","BTCUSD",1765992085247,1.88e-06,87123.0,87122.0,0.12168157]
["bitfinex","BTCUSD",1765992085464,1.0,87148.0,87122.0,0.02005157]
["bitfinex","BTCUSD",1765992085683,0.70573,87145.0,87122.0,0.02005157]
["bitfinex","BTCUSD",1765992085853,0.70573,87139.0,87122.0,0.00161]
["bitfinex","BTCUSD",1765992086060,1.0297756,87140.0,87111.0,0.01832]
["bitfinex","BTCUSD",1765992086061,0.70573,87137.0,87111.0,0.01832]
["bitfinex","BTCUSD",1765992086268,1.0,87134.0,87111.0,0.01832]
["bitfinex","BTCUSD",1765992086497,1.0,87132.0,87122.0,0.002]
["bitfinex","BTCUSD",1765992086714,1.0,87132.0,87112.0,0.01832]
["bitfinex","BTCUSD",1765992086914,1.0,87132.0,87119.0,0.01844157]
["bitfinex","BTCUSD",1765992087119,1.0,87148.0,87125.0,0.01147776]
["bitfinex","BTCUSD",1765992087355,1.0,87162.0,87132.0,0.00162]
["bitfinex","BTCUSD",1765992087554,0.70573,87158.0,87128.0,0.01147736]
["bitfinex","BTCUSD",1765992087752,1.0,87156.0,87133.0,0.01832]
["bitfinex","BTCUSD",1765992087996,0.002,87139.0,87133.0,0.01832]
["bitfinex","BTCUSD",1765992088181,1.0297756,87160.0,87133.0,0.01832]
["bitfinex","BTCUSD",1765992088182,1.0,87155.0,87146.0,0.01844157]
["bitfinex","BTCUSD",1765992088407,1.0,87167.0,87150.0,0.01147446]
["bitfinex","BTCUSD",1765992088598,4e-08,87171.0,87152.0,0.00147]
["bitfinex","BTCUSD",1765992088770,4e-08,87171.0,87155.0,0.01147381]
["bitfinex","BTCUSD",1765992088974,4e-08,87171.0,87166.0,0.01147236]
["bitfinex","BTCUSD",1765992089255,1.0,87200.0,87174.0,0.01147131]
["bitfinex","BTCUSD",1765992089413,1.0,87200.0,87167.0,0.03208667]
["bitfinex","BTCUSD",1765992089414,1.0,87199.0,87171.0,0.0114717]
["bitfinex","BTCUSD",1765992089653,1.0,87190.0,87172.0,0.01832]
["bitfinex","BTCUSD",1765992089777,1.0,87189.0,87172.0,0.01832]
["bitfinex","BTCUSD",1765992089976,1.0,87188.0,87172.0,0.01832]
["bitfinex","BTCUSD",1765992090176,1.0,87188.0,87167.0,0.01147223]
["bitfinex","BTCUSD",1765992090177,0.00161287,87188.0,87169.0,0.01147196]
["bitfinex","BTCUSD",1765992090385,1.0,87187.0,87151.0,0.0907]
["bitfinex","BTCUSD",1765992090580,1.0,87185.0,87152.0,0.0114742]
["bitfinex","BTCUSD",1765992090854,0.00161287,87185.0,87171.0,0.0114717]
["bitfinex","BTCUSD",1765992090979,0.00161287,87185.0,87172.0,0.01147157]
["bitfinex","BTCUSD",1765992091185,0.00161287,87185.0,87163.0,0.22945292]
["bitfinex","BTCUSD",1765992091186,1.0,87199.0,87165.0,0.01147249]
["bitfinex","BTCUSD",1765992091392,0.00161287,87185.0,87168.0,0.01147209]
["bitfinex","BTCUSD",1765992091594,0.00161287,87185.0,87171.0,0.001]
["bitfinex","BTCUSD",1765992091859,1.51986154,87200.0,87174.0,0.01147131]
["bitfinex","BTCUSD",1765992092084,0.99883154,87200.0,87184.0,0.01146999]
["bitfinex","BTCUSD",1765992092289,1.00044441,87200.0,87184.0,0.01832]
["bitfinex","BTCUSD",1765992092677,1.00044441,87200.0,87178.0,0.01147078]
["bitfinex","BTCUSD",1765992092957,1.00044441,87200.0,87179.0,0.01147065]
["bitfinex","BTCUSD",1765992093146,1.00044441,87200.0,87180.0,0.01832]
["bitfinex","BTCUSD",1765992093509,1.00044441,87200.0,87195.0,0.01844157]
["bitfinex","BTCUSD",1765992093711,0.70573,87195.0,87181.0,0.01844157]
["bitfinex","BTCUSD",1765992093913,1.22676,87194.0,87181.0,0.01844157]
["bitfinex","BTCUSD",1765992094521,0.52103,87187.0,87162.0,0.01844157]
["bitfinex","BTCUSD",1765992094769,1.52103,87184.0,87162.0,0.01844157]
["bitfinex","BTCUSD",1765992094941,1.0,87193.0,87176.0,0.01844157]
["bitfinex","BTCUSD",1765992095186,1.0,87189.0,87176.0,0.01644157]
["bitfinex","BTCUSD",1765992095394,1.0,87193.0,87176.0,0.01644157]
["bitfinex","BTCUSD",1765992095886,0.0907,87196.0,87176.0,0.01644157]
["bitfinex","BTCUSD",1765992096061,0.52103,87192.0,87176.0,0.01644157]
["bitfinex","BTCUSD",1765992096261,0.52103,87192.0,87162.0,0.01844157]
["bitfinex","BTCUSD",1765992096262,1.0,87188.0,87162.0,0.01844157]
["bitfinex","BTCUSD",1765992096427,1.0,87193.0,87178.0,0.01844157]
["bitfinex","BTCUSD",1765992097074,0.70573,87199.0,87178.0,0.01844157]
["bitfinex","BTCUSD",1765992097290,1.0,87198.0,87178.0,0.01844157]
["bitfinex","BTCUSD",1765992097729,0.52103,87207.0,87178.0,0.01844157]
["bitfinex","BTCUSD",1765992097954,1.0,87199.0,87178.0,0.01844157]
["bitfinex","BTCUSD",1765992098157,1.92e-06,87179.0,87178.0,0.01844157]
["bitfinex","BTCUSD",1765992098489,0.52103,87201.0,87178.0,0.01844157]
["bitfinex","BTCUSD",1765992098688,1.0,87199.0,87178.0,0.01844157]
["bitfinex","BTCUSD",1765992098915,0.52103,87198.0,87178.0,0.01844157]
["bitfinex","BTCUSD",1765992099123,0.52103,87192.0,87178.0,0.01944157]
["bitfinex","BTCUSD",1765992099341,1.0,87191.0,87178.0,0.01944157]
["bitfinex","BTCUSD",1765992099800,1.0,87191.0,87161.0,0.22945894]
["bitfinex","BTCUSD",1765992099801,1.04592808,87190.0,87154.0,0.00101]
["bitfinex","BTCUSD",1765992099969,1.0,87184.0,87162.0,0.01844157]
["bitfinex","BTCUSD",1765992100182,1.22676,87181.0,87162.0,0.01844157]
["bitfinex","BTCUSD",1765992100528,0.0002516,87187.0,87162.0,0.01844157]
["bitfinex","BTCUSD",1765992100730,1.0,87186.0,87162.0,0.01844157]
["bitfinex","BTCUSD",1765992100936,1.49586,87185.0,87162.0,0.01844157]
["bitfinex","BTCUSD",1765992101142,1.0,87182.0,87162.0,0.01844157]
["bitfinex","BTCUSD",1765992101428,1.0,87182.0,87162.0,0.001]
["bitfinex","BTCUSD",1765992101571,1.0,87180.0,87153.0,0.00101]
["bitfinex","BTCUSD",1765992101782,1.0,87178.0,87153.0,0.00101]
["bitfinex","BTCUSD",1765992101979,1.0,87178.0,87151.0,0.01968339]
["bitfinex","BTCUSD",1765992101980,0.01832,87178.0,87151.0,0.01968339]
["bitfinex","BTCUSD",1765992102203,1.0,87174.0,87151.0,0.01968339]
["bitfinex","BTCUSD",1765992102408,1.0,87177.0,87151.0,0.01968339]
["bitfinex","BTCUSD",1765992102621,1.0,87177.0,87151.0,0.00136339]
["bitfinex","BTCUSD",1765992103026,2.18973,87175.0,87152.0,0.01844157]
["bitfinex","BTCUSD",1765992103228,1.0,87174.0,87152.0,0.01844157]
["bitfinex","BTCUSD",1765992103462,0.49586,87171.0,87152.0,0.01844157]
["bitfinex","BTCUSD",1765992103876,0.49586,87171.0,87151.0,0.00136339]
["bitfinex","BTCUSD",1765992103877,1.0,87169.0,87151.0,0.00136339]
["bitfinex","BTCUSD",1765992104073,1.02760808,87170.0,87151.0,0.00136339]
["bitfinex","BTCUSD",1765992104074,0.49586,87167.0,87151.0,0.00136339]
["bitfinex","BTCUSD",1765992104313,1.0,87166.0,87151.0,0.00136339]
["bitfinex","BTCUSD",1765992104639,1.0,87165.0,87151.0,0.00136339]
["bitfinex","BTCUSD",1765992104839,1.02760808,87180.0,87151.0,0.00136339]
["bitfinex","BTCUSD",1765992104840,0.01832,87170.0,87151.0,0.00136339]
["bitfinex","BTCUSD",1765992105050,1.0,87169.0,87151.0,0.00136339]
["bitfinex","BTCUSD",1765992105257,0.00161287,87169.0,87152.0,0.24095773]
["bitfinex","BTCUSD",1765992105459,0.00161287,87169.0,87158.0,0.22946698]
["bitfinex","BTCUSD",1765992105673,0.01832,87176.0,87160.0,0.01147315]
["bitfinex","BTCUSD",1765992105873,0.01832,87176.0,87163.0,0.01147275]
["bitfinex","BTCUSD",1765992106100,0.0907,87183.0,87166.0,0.01147236]
["bitfinex","BTCUSD",1765992106380,0.0002516,87187.0,87168.0,0.02991366]
["bitfinex","BTCUSD",1765992106575,0.00186447,87187.0,87168.0,0.01945157]
["bitfinex","BTCUSD",1765992106882,0.00186447,87187.0,87168.0,0.01844157]
["bitfinex","BTCUSD",1765992107062,0.69387,87195.0,87168.0,0.01844157]
["bitfinex","BTCUSD",1765992107063,0.99883154,87200.0,87186.0,0.0009884]
["bitfinex","BTCUSD",1765992107261,0.999456,87200.0,87186.0,0.0009884]
["bitfinex","BTCUSD",1765992107695,1.18973,87197.0,87186.0,0.0009884]
["bitfinex","BTCUSD",1765992107895,1.19035446,87197.0,87167.0,0.10217223]
["bitfinex","BTCUSD",1765992108109,1.19035446,87197.0,87169.0,0.0009884]
["bitfinex","BTCUSD",1765992108110,1.0,87191.0,87169.0,0.0009884]
["bitfinex","BTCUSD",1765992108306,1.0,87191.0,87169.0,0.0193084]
["bitfinex","BTCUSD",1765992108307,1.0,87188.0,87169.0,0.0193084]
["bitfinex","BTCUSD",1765992108667,0.00062446,87191.0,87170.0,0.00101]
["bitfinex","BTCUSD",1765992108780,0.00062446,87191.0,87170.0,0.0019984]
["bitfinex","BTCUSD",1765992108988,0.00062446,87191.0,87171.0,0.0114717]
["bitfinex","BTCUSD",1765992109181,0.00062446,87191.0,87171.0,0.241893]
["bitfinex","BTCUSD",1765992109385,0.00062446,87191.0,87172.0,0.01147157]
["bitfinex","BTCUSD",1765992109695,0.00062446,87191.0,87182.0,0.01844157]
["bitfinex","BTCUSD",1765992110091,0.00062446,87191.0,87182.0,0.01942997]
["bitfinex","BTCUSD",1765992110702,0.99883154,87200.0,87182.0,0.01942997]
["bitfinex","BTCUSD",1765992110703,1.49586,87199.0,87182.0,0.01942997]
["bitfinex","BTCUSD",1765992110908,1.0,87199.0,87182.0,0.01942997]
["bitfinex","BTCUSD",1765992111116,1.0,87197.0,87182.0,0.01942997]
["bitfinex","BTCUSD",1765992111340,0.49586,87194.0,87168.0,0.01844157]
["bitfinex","BTCUSD",1765992111570,1.0,87185.0,87168.0,0.01844157]
["bitfinex","BTCUSD",1765992111778,0.49586,87179.0,87152.0,0.07865075]
["bitfinex","BTCUSD",1765992111995,1.0,87173.0,87154.0,0.0016084]
["bitfinex","BTCUSD",1765992112234,0.49586,87177.0,87154.0,0.0016084]
["bitfinex","BTCUSD",1765992112235,1.0,87177.0,87154.0,0.0016084]
["bitfinex","BTCUSD",1765992112524,1.0,87176.0,87154.0,0.0016084]
["bitfinex","BTCUSD",1765992112890,1.0,87185.0,87155.0,0.03676157]
["bitfinex","BTCUSD",1765992113069,0.69387,87182.0,87155.0,0.03836997]
["bitfinex","BTCUSD",1765992113224,1.0,87181.0,87156.0,0.10217367]
["bitfinex","BTCUSD",1765992113595,1.0,87181.0,87156.0,0.0923084]
["bitfinex","BTCUSD",1765992113825,1.18973,87187.0,87157.0,0.01832]
["bitfinex","BTCUSD",1765992114083,1.0,87184.0,87162.0,0.01147288]
["bitfinex","BTCUSD",1765992114317,1.10099942,87200.0,87162.0,0.0016084]
["bitfinex","BTCUSD",1765992114318,0.0907,87192.0,87162.0,0.0016084]
["bitfinex","BTCUSD",1765992114520,1.0,87188.0,87162.0,0.0019984]
["bitfinex","BTCUSD",1765992114721,1.0,87188.0,87163.0,0.00039]
["bitfinex","BTCUSD",1765992114912,0.49586,87190.0,87163.0,0.0016084]
["bitfinex","BTCUSD",1765992115128,1.0,87191.0,87163.0,0.0016084]
["bitfinex","BTCUSD",1765992115540,0.49586,87189.0,87169.0,0.01844157]
["bitfinex","BTCUSD",1765992115732,1.0,87188.0,87169.0,0.02004997]
["bitfinex","BTCUSD",1765992115914,1.0,87191.0,87172.0,0.00039]
["bitfinex","BTCUSD",1765992116075,1.0,87191.0,87172.0,0.0019984]
["bitfinex","BTCUSD",1765992116493,0.0907,87193.0,87172.0,0.0019984]
["bitfinex","BTCUSD",1765992116719,1.0,87195.0,87173.0,0.24090027]
["bitfinex","BTCUSD",1765992116966,1.0,87195.0,87176.0,0.01186104]
["bitfinex","BTCUSD",1765992117323,0.01832,87203.0,87176.0,0.01186104]
["bitfinex","BTCUSD",1765992117324,1.18973,87196.0,87176.0,0.0016084]
["bitfinex","BTCUSD",1765992117551,0.49586,87193.0,87177.0,0.01832]
["bitfinex","BTCUSD",1765992117774,0.001,87191.0,87177.0,0.0199284]
["bitfinex","BTCUSD",1765992118414,1.0,87199.0,87178.0,0.01832]
["bitfinex","BTCUSD",1765992118648,1.18973,87196.0,87178.0,0.01832]
["bitfinex","BTCUSD",1765992118835,1.0,87195.0,87178.0,0.01832]
["bitfinex","BTCUSD",1765992119056,1.0,87195.0,87178.0,0.0199284]
["bitfinex","BTCUSD",1765992119170,1.0,87195.0,87179.0,0.01832]
["bitfinex","BTCUSD",1765992119371,1.0,87195.0,87179.0,0.0199284]
["bitfinex","BTCUSD",1765992119620,0.01832,87203.0,87165.0,0.08151923]
["bitfinex","BTCUSD",1765992119621,0.69387,87189.0,87165.0,0.08151923]
["bitfinex","BTCUSD",1765992119857,0.69387,87189.0,87153.0,0.00139]
["bitfinex","BTCUSD",1765992119858,0.69387,87186.0,87161.0,0.01832]
["bitfinex","BTCUSD",1765992120188,1.0,87181.0,87161.0,0.0199284]
["bitfinex","BTCUSD",1765992120323,1.02760808,87190.0,87161.0,0.0199284]
["bitfinex","BTCUSD",1765992120324,1.18973,87178.0,87162.0,0.01832]
["bitfinex","BTCUSD",1765992120533,0.69387,87181.0,87162.0,0.01832]
["bitfinex","BTCUSD",1765992120752,0.0299109,87189.0,87162.0,0.0199284]
["bitfinex","BTCUSD",1765992120978,0.49586,87171.0,87151.0,0.00136339]
["bitfinex","BTCUSD",1765992121189,1.18973,87170.0,87151.0,3.39e-06]
["bitfinex","BTCUSD",1765992121389,1.0,87156.0,87151.0,3.39e-06]
["bitfinex","BTCUSD",1765992121639,1.18973,87156.0,87151.0,3.39e-06]
["bitfinex","BTCUSD",1765992121834,1.0,87157.0,87151.0,3.39e-06]
["bitfinex","BTCUSD",1765992122213,1.18973,87154.0,87151.0,3.39e-06]
["bitfinex","BTCUSD",1765992122570,1.0,87157.0,87128.0,0.01832]
["bitfinex","BTCUSD",1765992122571,0.69387,87153.0,87128.0,0.01832]
["bitfinex","BTCUSD",1765992122781,1.18973,87151.0,87128.0,0.01832]
["bitfinex","BTCUSD",1765992122989,1.18973,87151.0,87117.0,0.01832]
["bitfinex","BTCUSD",1765992122990,0.49586,87138.0,87117.0,0.01832]
["bitfinex","BTCUSD",1765992123196,0.69387,87131.0,87106.0,0.08151923]
["bitfinex","BTCUSD",1765992123398,1.0,87128.0,87124.0,1.66e-06]
["bitfinex","BTCUSD",1765992123575,1.0,87136.0,87124.0,1.66e-06]
["bitfinex","BTCUSD",1765992123785,0.0907,87135.0,87124.0,1.66e-06]
["bitfinex","BTCUSD",1765992123995,0.01844157,87131.0,87124.0,1.66e-06]
["bitfinex","BTCUSD",1765992124197,1.18973,87125.0,87124.0,1.66e-06]
["bitfinex","BTCUSD",1765992124398,1.0,87126.0,87124.0,1.66e-06]
["bitfinex","BTCUSD",1765992124399,1.0,87130.0,87124.0,1.66e-06]
["bitfinex","BTCUSD",1765992124605,0.00161287,87125.0,87124.0,1.66e-06]
["bitfinex","BTCUSD",1765992124802,1.19134287,87125.0,87124.0,1.66e-06]
["bitfinex","BTCUSD",1765992125435,2.19134287,87125.0,87124.0,1.66e-06]
["bitfinex","BTCUSD",1765992125644,0.00161287,87125.0,87124.0,1.66e-06]
["bitfinex","BTCUSD",1765992125849,0.0907,87137.0,87124.0,0.00161166]
["bitfinex","BTCUSD",1765992126056,1.0,87133.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1765992126258,1.04592808,87140.0,87112.0,0.01147947]
["bitfinex","BTCUSD",1765992126259,0.10902,87140.0,87112.0,0.01147947]
["bitfinex","BTCUSD",1765992126394,0.0907,87136.0,87120.0,0.01147842]
["bitfinex","BTCUSD",1765992126595,0.0907,87136.0,87119.0,0.00371]
["bitfinex","BTCUSD",1765992126596,0.01844157,87136.0,87119.0,0.00371]
["bitfinex","BTCUSD",1765992126811,0.69387,87129.0,87111.0,0.01832]
["bitfinex","BTCUSD",1765992127041,0.49586,87128.0,87111.0,0.01832]
["bitfinex","BTCUSD",1765992127244,1.0,87127.0,87107.0,0.01844157]
["bitfinex","BTCUSD",1765992127448,1.0,87127.0,87108.0,0.01832]
["bitfinex","BTCUSD",1765992127651,0.49586,87128.0,87108.0,0.01832]
["bitfinex","BTCUSD",1765992127652,1.0,87124.0,87111.0,0.0114796]
["bitfinex","BTCUSD",1765992127850,1.0,87124.0,87110.0,0.01147973]
["bitfinex","BTCUSD",1765992128112,1.0,87124.0,87108.0,0.24791818]
["bitfinex","BTCUSD",1765992128113,1.0,87124.0,87116.0,0.00025191]
["bitfinex","BTCUSD",1765992128473,1.0,87127.0,87116.0,0.00025191]
["bitfinex","BTCUSD",1765992129226,0.69387,87129.0,87116.0,0.00025191]
["bitfinex","BTCUSD",1765992129399,1.03908254,87150.0,87116.0,0.00025191]
["bitfinex","BTCUSD",1765992129400,0.68169,87142.0,87120.0,0.01147842]
["bitfinex","BTCUSD",1765992129604,1.0,87141.0,87124.0,0.01147789]
["bitfinex","BTCUSD",1765992129930,0.51061,87139.0,87117.0,0.00174]
["bitfinex","BTCUSD",1765992130147,0.51222121,87139.0,87122.0,0.24103926]
["bitfinex","BTCUSD",1765992130358,0.00161121,87139.0,87121.0,0.01147828]
["bitfinex","BTCUSD",1765992130554,0.00161121,87139.0,87123.0,0.02979802]
["bitfinex","BTCUSD",1765992130796,0.00161121,87139.0,87123.0,0.02006]
["bitfinex","BTCUSD",1765992130991,0.00161121,87139.0,87123.0,0.01832]
["bitfinex","BTCUSD",1765992132287,0.01858224,87152.0,87138.0,0.00161166]
["bitfinex","BTCUSD",1765992132288,1.0,87151.0,87138.0,0.00161166]
["bitfinex","BTCUSD",1765992132694,1.0,87151.0,87127.0,0.01832]
["bitfinex","BTCUSD",1765992132695,1.22074,87150.0,87127.0,0.01832]
["bitfinex","BTCUSD",1765992132895,1.22074,87150.0,87118.0,0.0907]
["bitfinex","BTCUSD",1765992132896,1.0,87149.0,87118.0,0.10217868]
["bitfinex","BTCUSD",1765992133119,1.0,87151.0,87124.0,0.01832]
["bitfinex","BTCUSD",1765992133334,0.00026224,87152.0,87138.0,0.01147604]
["bitfinex","BTCUSD",1765992133541,0.00026224,87152.0,87148.0,0.22949207]
["bitfinex","BTCUSD",1765992133542,2.24e-06,87152.0,87148.0,0.22949207]
["bitfinex","BTCUSD",1765992133768,0.99625154,87160.0,87155.0,0.01147381]
["bitfinex","BTCUSD",1765992133969,0.9262557,87160.0,87159.0,0.09231287]
["bitfinex","BTCUSD",1765992134173,0.30130407,87160.0,87159.0,0.09231287]
["bitfinex","BTCUSD",1765992134380,0.15539792,87160.0,87159.0,0.09231287]
["bitfinex","BTCUSD",1765992134592,1.0,87189.0,87168.0,0.01147209]
["bitfinex","BTCUSD",1765992134839,0.99615315,87189.0,87171.0,0.0114717]
["bitfinex","BTCUSD",1765992135050,0.01146644,87211.0,87171.0,0.0114717]
["bitfinex","BTCUSD",1765992135051,0.01832,87201.0,87177.0,0.01147091]
["bitfinex","BTCUSD",1765992135252,1.02760808,87210.0,87177.0,0.01147091]
["bitfinex","BTCUSD",1765992135253,0.01832,87208.0,87178.0,0.01147078]
["bitfinex","BTCUSD",1765992135472,0.01832,87208.0,87178.0,0.01308365]
["bitfinex","BTCUSD",1765992135473,1.0,87207.0,87178.0,0.01308365]
["bitfinex","BTCUSD",1765992135694,0.0907,87204.0,87178.0,0.00161287]
["bitfinex","BTCUSD",1765992135943,1.0,87219.0,87186.0,0.01844157]
["bitfinex","BTCUSD",1765992136145,0.01146447,87226.0,87188.0,0.01146946]
["bitfinex","BTCUSD",1765992136346,0.0907,87222.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1765992136475,0.0907,87214.0,87193.0,0.00161287]
["bitfinex","BTCUSD",1765992136678,1.50644,87213.0,87193.0,0.00161287]
["bitfinex","BTCUSD",1765992136897,1.0,87210.0,87193.0,0.00161287]
["bitfinex","BTCUSD",1765992137087,0.9999,87222.0,87194.0,0.01146867]
["bitfinex","BTCUSD",1765992137301,0.9999,87220.0,87201.0,0.01844157]
["bitfinex","BTCUSD",1765992137504,0.9999,87220.0,87201.0,0.00161287]
["bitfinex","BTCUSD",1765992138055,0.9999,87220.0,87202.0,0.01832]
["bitfinex","BTCUSD",1765992138201,0.9999,87220.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1765992138202,1.22074,87216.0,87188.0,0.01832]
["bitfinex","BTCUSD",1765992138426,0.9999,87217.0,87188.0,0.01832]
["bitfinex","BTCUSD",1765992138427,0.9999,87217.0,87196.0,0.01844157]
["bitfinex","BTCUSD",1765992138633,0.9999,87218.0,87196.0,0.01844157]
["bitfinex","BTCUSD",1765992138846,0.9999,87219.0,87196.0,0.01844157]
["bitfinex","BTCUSD",1765992139051,1.50634,87218.0,87196.0,0.01844157]
["bitfinex","BTCUSD",1765992139228,0.9999,87217.0,87196.0,0.01844157]
["bitfinex","BTCUSD",1765992139450,0.9999,87215.0,87197.0,0.01832]
["bitfinex","BTCUSD",1765992139645,0.0907,87226.0,87197.0,0.01832]
["bitfinex","BTCUSD",1765992139867,1.0,87223.0,87197.0,0.01832]
["bitfinex","BTCUSD",1765992141270,0.50644,87222.0,87197.0,0.01832]
["bitfinex","BTCUSD",1765992141478,0.00119508,87198.0,87197.0,0.01832]
["bitfinex","BTCUSD",1765992141691,0.50644,87225.0,87190.0,0.0114692]
["bitfinex","BTCUSD",1765992141944,0.50644,87217.0,87196.0,0.01844157]
["bitfinex","BTCUSD",1765992142141,0.7143,87216.0,87196.0,0.01844157]
["bitfinex","BTCUSD",1765992142379,0.00161,87216.0,87197.0,0.01832]
["bitfinex","BTCUSD",1765992142782,0.00161,87216.0,87197.0,0.02032]
["bitfinex","BTCUSD",1765992143079,0.00161,87216.0,87198.0,0.01832]
["bitfinex","BTCUSD",1765992143284,1.0,87215.0,87198.0,0.01832]
["bitfinex","BTCUSD",1765992143501,1.0,87213.0,87198.0,0.01832]
["bitfinex","BTCUSD",1765992143672,1.0,87212.0,87197.0,0.02032]
["bitfinex","BTCUSD",1765992143874,1.0,87233.0,87197.0,0.02032]
["bitfinex","BTCUSD",1765992144075,0.01832,87235.0,87197.0,0.02032]
["bitfinex","BTCUSD",1765992144076,0.7143,87218.0,87197.0,0.002]
["bitfinex","BTCUSD",1765992144288,1.0,87217.0,87197.0,0.002]
["bitfinex","BTCUSD",1765992144493,0.00161,87217.0,87192.0,0.01844157]
["bitfinex","BTCUSD",1765992144669,0.7143,87215.0,87193.0,0.01832]
["bitfinex","BTCUSD",1765992144870,1.0,87213.0,87195.0,0.01146854]
["bitfinex","BTCUSD",1765992145092,0.00161,87213.0,87194.0,0.02978867]
["bitfinex","BTCUSD",1765992145439,1.0,87222.0,87203.0,0.01146749]
["bitfinex","BTCUSD",1765992145610,0.50644,87224.0,87194.0,0.01146867]
["bitfinex","BTCUSD",1765992145755,1.0,87223.0,87200.0,0.01836]
["bitfinex","BTCUSD",1765992145970,1.0,87229.0,87200.0,0.01836]
["bitfinex","BTCUSD",1765992146170,1.0,87226.0,87200.0,0.01836]
["bitfinex","BTCUSD",1765992147072,0.01146394,87230.0,87200.0,0.01836]
["bitfinex","BTCUSD",1765992147276,1.0,87226.0,87200.0,0.01832]
["bitfinex","BTCUSD",1765992147448,0.00025152,87206.0,87195.0,0.01832]
["bitfinex","BTCUSD",1765992147649,0.00025152,87206.0,87181.0,0.01147038]
["bitfinex","BTCUSD",1765992147807,0.00025152,87206.0,87193.0,0.01832]
["bitfinex","BTCUSD",1765992148984,0.00025152,87206.0,87193.0,0.01932]
["bitfinex","BTCUSD",1765992149642,0.00025152,87206.0,87193.0,0.03078881]
["bitfinex","BTCUSD",1765992149852,0.00025152,87206.0,87193.0,0.01932]
["bitfinex","BTCUSD",1765992150325,0.00025152,87206.0,87194.0,0.01146867]
["bitfinex","BTCUSD",1765992150529,0.00025152,87206.0,87193.0,0.01932]
["bitfinex","BTCUSD",1765992150745,0.00025152,87206.0,87193.0,0.01832]
["bitfinex","BTCUSD",1765992150948,0.00025152,87206.0,87185.0,0.01146986]
["bitfinex","BTCUSD",1765992150949,0.50644,87205.0,87179.0,0.01147065]
["bitfinex","BTCUSD",1765992151199,0.50805,87205.0,87193.0,0.002]
["bitfinex","BTCUSD",1765992151411,0.50805,87205.0,87191.0,0.01844157]
["bitfinex","BTCUSD",1765992151412,0.00161,87205.0,87191.0,0.01844157]
["bitfinex","BTCUSD",1765992151846,0.00161,87205.0,87193.0,0.001]
["bitfinex","BTCUSD",1765992152055,0.00161,87205.0,87191.0,0.01844157]
["bitfinex","BTCUSD",1765992152693,0.00161,87205.0,87192.0,0.01832]
["bitfinex","BTCUSD",1765992152905,0.50644,87200.0,87184.0,0.01844157]
["bitfinex","BTCUSD",1765992153111,0.50644,87200.0,87170.0,0.01283483]
["bitfinex","BTCUSD",1765992153112,0.50644,87196.0,87183.0,0.01832]
["bitfinex","BTCUSD",1765992153322,0.50805,87196.0,87182.0,0.01844157]
["bitfinex","BTCUSD",1765992153537,0.01171862,87206.0,87170.0,0.001363]
["bitfinex","BTCUSD",1765992153538,0.50644,87180.0,87170.0,0.001363]
["bitfinex","BTCUSD",1765992153762,0.50644,87177.0,87170.0,3e-06]
["bitfinex","BTCUSD",1765992153998,0.00161,87180.0,87170.0,3e-06]
["bitfinex","BTCUSD",1765992154229,0.7143,87188.0,87170.0,3e-06]
["bitfinex","BTCUSD",1765992154444,1.0,87190.0,87170.0,3e-06]
["bitfinex","BTCUSD",1765992154641,1.0,87192.0,87170.0,3e-06]
["bitfinex","BTCUSD",1765992154819,1.0,87188.0,87170.0,3e-06]
["bitfinex","BTCUSD",1765992155026,0.7143,87186.0,87170.0,3e-06]
["bitfinex","BTCUSD",1765992155356,1.0,87179.0,87170.0,3e-06]
["bitfinex","BTCUSD",1765992155556,0.7143,87193.0,87170.0,3e-06]
["bitfinex","BTCUSD",1765992155669,1.0,87192.0,87170.0,3e-06]
["bitfinex","BTCUSD",1765992155883,1.7143,87187.0,87170.0,3e-06]
["bitfinex","BTCUSD",1765992156097,2.22074,87184.0,87170.0,3e-06]
["bitfinex","BTCUSD",1765992156343,0.50644,87181.0,87170.0,3e-06]
["bitfinex","BTCUSD",1765992156508,0.7143,87176.0,87170.0,3e-06]
["bitfinex","BTCUSD",1765992156712,0.2294238,87175.0,87170.0,3e-06]
["bitfinex","BTCUSD",1765992156918,0.2294238,87175.0,87135.0,0.24100449]
["bitfinex","BTCUSD",1765992156919,1.22074,87173.0,87138.0,0.01844]
["bitfinex","BTCUSD",1765992157121,0.7143,87175.0,87142.0,0.00136]
["bitfinex","BTCUSD",1765992157493,0.92984497,87180.0,87139.0,0.01832]
["bitfinex","BTCUSD",1765992157494,1.0,87185.0,87158.0,0.00136]
["bitfinex","BTCUSD",1765992157961,1.0,87185.0,87158.0,0.01283341]
["bitfinex","BTCUSD",1765992158168,0.50644,87183.0,87158.0,0.00136]
["bitfinex","BTCUSD",1765992158399,0.50644,87179.0,87157.0,0.01844157]
["bitfinex","BTCUSD",1765992158607,0.50644,87170.0,87152.0,0.01832]
["bitfinex","BTCUSD",1765992158823,0.70043391,87180.0,87152.0,0.01832]
["bitfinex","BTCUSD",1765992158824,1.0,87168.0,87152.0,0.01832]
["bitfinex","BTCUSD",1765992159029,0.70043391,87180.0,87162.0,0.0002517]
["bitfinex","BTCUSD",1765992159030,1.0,87164.0,87162.0,0.0002517]
["bitfinex","BTCUSD",1765992159251,0.98487275,87163.0,87162.0,1.7e-06]
["bitfinex","BTCUSD",1765992159466,1.0,87176.0,87162.0,1.7e-06]
["bitfinex","BTCUSD",1765992159663,0.01832,87185.0,87162.0,1.7e-06]
["bitfinex","BTCUSD",1765992159664,0.7143,87179.0,87162.0,1.7e-06]
["bitfinex","BTCUSD",1765992159794,0.01832,87185.0,87162.0,1.7e-06]
["bitfinex","BTCUSD",1765992159795,1.0,87178.0,87162.0,1.7e-06]
["bitfinex","BTCUSD",1765992159979,1.0,87177.0,87162.0,1.7e-06]
["bitfinex","BTCUSD",1765992161566,1.0,87180.0,87162.0,0.0020017]
["bitfinex","BTCUSD",1765992161703,1.0,87180.0,87162.0,1.7e-06]
["bitfinex","BTCUSD",1765992161918,1.0,87184.0,87162.0,1.7e-06]
["bitfinex","BTCUSD",1765992162346,0.48862,87180.0,87162.0,1.7e-06]
["bitfinex","BTCUSD",1765992162682,1.0,87178.0,87162.0,1.7e-06]
["bitfinex","BTCUSD",1765992162874,1.0,87174.0,87162.0,1.7e-06]
["bitfinex","BTCUSD",1765992163022,1.0,87173.0,87162.0,1.7e-06]
["bitfinex","BTCUSD",1765992163220,1.19087,87171.0,87162.0,1.7e-06]
["bitfinex","BTCUSD",1765992163428,1.48862,87168.0,87162.0,1.7e-06]
["bitfinex","BTCUSD",1765992163632,1.0,87169.0,87162.0,1.7e-06]
["bitfinex","BTCUSD",1765992163826,1.0,87168.0,87162.0,1.7e-06]
["bitfinex","BTCUSD",1765992164269,1.0,87167.0,87162.0,1.7e-06]
["bitfinex","BTCUSD",1765992164651,1.00161,87167.0,87162.0,1.7e-06]
["bitfinex","BTCUSD",1765992164857,1.00161,87167.0,87126.0,0.0907]
["bitfinex","BTCUSD",1765992164858,1.0,87161.0,87130.0,0.25592]
["bitfinex","BTCUSD",1765992165056,1.0,87161.0,87119.0,0.01844157]
["bitfinex","BTCUSD",1765992165057,1.0,87149.0,87121.0,0.00136]
["bitfinex","BTCUSD",1765992165270,1.0,87149.0,87119.0,0.01844157]
["bitfinex","BTCUSD",1765992165486,1.0,87149.0,87122.0,0.25592]
["bitfinex","BTCUSD",1765992165688,1.0,87149.0,87119.0,0.01844157]
["bitfinex","BTCUSD",1765992165896,0.48862,87139.0,87109.0,0.0004]
["bitfinex","BTCUSD",1765992166138,1.01147539,87143.0,87110.0,0.01832]
["bitfinex","BTCUSD",1765992166348,1.0,87143.0,87110.0,0.01832]
["bitfinex","BTCUSD",1765992166562,1.0,87143.0,87114.0,0.25456]
["bitfinex","BTCUSD",1765992166760,0.01832,87144.0,87114.0,0.25456]
["bitfinex","BTCUSD",1765992166761,1.0,87140.0,87114.0,0.25456]
["bitfinex","BTCUSD",1765992167004,1.0,87140.0,87116.0,0.01147894]
["bitfinex","BTCUSD",1765992167170,1.0,87148.0,87125.0,0.00136]
["bitfinex","BTCUSD",1765992167603,0.48862,87138.0,87111.0,0.01844157]
["bitfinex","BTCUSD",1765992167736,1.0,87137.0,87112.0,0.01832]
["bitfinex","BTCUSD",1765992167945,1.0,87137.0,87120.0,0.22956841]
["bitfinex","BTCUSD",1765992168171,0.0907,87149.0,87121.0,0.22956548]
["bitfinex","BTCUSD",1765992168172,0.48862,87148.0,87121.0,0.22956548]
["bitfinex","BTCUSD",1765992168381,1.0,87147.0,87121.0,0.26739828]
["bitfinex","BTCUSD",1765992168583,1.0,87148.0,87122.0,0.01147815]
["bitfinex","BTCUSD",1765992168915,1.0,87148.0,87123.0,0.25592]
["bitfinex","BTCUSD",1765992169119,1.0,87148.0,87127.0,0.26603749]
["bitfinex","BTCUSD",1765992169246,0.0907,87149.0,87128.0,0.01147736]
["bitfinex","BTCUSD",1765992169451,0.70225,87147.0,87127.0,0.01832]
["bitfinex","BTCUSD",1765992169655,1.0,87146.0,87127.0,0.01832]
["bitfinex","BTCUSD",1765992169854,0.0907,87145.0,87129.0,0.25456]
["bitfinex","BTCUSD",1765992170288,0.0907,87145.0,87127.0,0.02979749]
["bitfinex","BTCUSD",1765992170289,0.0907,87145.0,87127.0,0.01832]
["bitfinex","BTCUSD",1765992170492,0.0907,87143.0,87127.0,0.01832]
["bitfinex","BTCUSD",1765992170755,0.2,87139.0,87127.0,0.01832]
["bitfinex","BTCUSD",1765992171177,0.2,87139.0,87138.0,0.00075537]
["bitfinex","BTCUSD",1765992171369,0.0907,87150.0,87138.0,0.00075537]
["bitfinex","BTCUSD",1765992171582,0.0907,87150.0,87128.0,0.00117]
["bitfinex","BTCUSD",1765992171781,0.0907,87144.0,87127.0,0.01832]
["bitfinex","BTCUSD",1765992172232,0.0907,87144.0,87127.0,0.001]
["bitfinex","BTCUSD",1765992172440,0.70225,87139.0,87109.0,0.28572621]
["bitfinex","BTCUSD",1765992172655,0.10902,87146.0,87121.0,0.00117]
["bitfinex","BTCUSD",1765992172893,0.0907,87142.0,87124.0,0.06603789]
["bitfinex","BTCUSD",1765992173140,0.0907,87147.0,87126.0,0.01147763]
["bitfinex","BTCUSD",1765992173357,0.70225,87150.0,87128.0,0.00117]
["bitfinex","BTCUSD",1765992173358,0.0907,87145.0,87128.0,0.00117]
["bitfinex","BTCUSD",1765992173585,0.0907,87145.0,87130.0,0.00117]
["bitfinex","BTCUSD",1765992173809,0.0907,87145.0,87131.0,0.24101485]
["bitfinex","BTCUSD",1765992174015,0.0907,87145.0,87130.0,0.0126471]
["bitfinex","BTCUSD",1765992174168,0.0907,87145.0,87130.0,0.00117]
["bitfinex","BTCUSD",1765992174365,1.40378229,87160.0,87130.0,0.00117]
["bitfinex","BTCUSD",1765992174366,0.0907,87152.0,87130.0,0.00117]
["bitfinex","BTCUSD",1765992174576,0.0907,87150.0,87130.0,0.00117]
["bitfinex","BTCUSD",1765992174778,0.0907,87146.0,87130.0,0.00117]
["bitfinex","BTCUSD",1765992174977,0.0907,87144.0,87122.0,0.01264815]
["bitfinex","BTCUSD",1765992175178,0.0907,87144.0,87123.0,0.01147802]
["bitfinex","BTCUSD",1765992175397,0.0907,87144.0,87122.0,0.2422112]
["bitfinex","BTCUSD",1765992175637,0.0907,87144.0,87122.0,0.00117]
["bitfinex","BTCUSD",1765992175915,0.0907,87148.0,87122.0,0.24220867]
["bitfinex","BTCUSD",1765992176122,0.0907,87146.0,87122.0,0.00117]
["bitfinex","BTCUSD",1765992176329,0.0907,87144.0,87113.0,0.24106488]
["bitfinex","BTCUSD",1765992176559,1.19087,87141.0,87114.0,0.01832]
["bitfinex","BTCUSD",1765992176742,0.70225,87138.0,87112.0,0.01961157]
["bitfinex","BTCUSD",1765992176950,1.0,87135.0,87115.0,0.01832]
["bitfinex","BTCUSD",1765992177097,1.0,87134.0,87115.0,0.01832]
["bitfinex","BTCUSD",1765992177303,1.0,87136.0,87115.0,0.01832]
["bitfinex","BTCUSD",1765992177517,0.70225,87137.0,87115.0,0.03096907]
["bitfinex","BTCUSD",1765992177720,0.0907,87144.0,87115.0,0.25937902]
["bitfinex","BTCUSD",1765992177950,0.0907,87144.0,87121.0,0.00117]
["bitfinex","BTCUSD",1765992178152,0.0907,87144.0,87125.0,0.05556]
["bitfinex","BTCUSD",1765992178302,0.0907,87144.0,87126.0,0.00117]
["bitfinex","BTCUSD",1765992178702,0.0907,87144.0,87127.0,0.01832]
["bitfinex","BTCUSD",1765992179215,0.0907,87146.0,87127.0,0.01832]
["bitfinex","BTCUSD",1765992179438,0.05001839,87156.0,87127.0,0.01832]
["bitfinex","BTCUSD",1765992179439,0.0907,87144.0,87131.0,0.24101394]
["bitfinex","BTCUSD",1765992179636,0.00161,87161.0,87133.0,0.00117]
["bitfinex","BTCUSD",1765992179637,1.0,87158.0,87133.0,0.00117]
["bitfinex","BTCUSD",1765992179952,0.0907,87153.0,87133.0,0.00117]
["bitfinex","BTCUSD",1765992180155,1.0,87150.0,87133.0,0.00117]
["bitfinex","BTCUSD",1765992180392,0.01147038,87181.0,87130.0,0.00117]
["bitfinex","BTCUSD",1765992180595,1.0,87160.0,87141.0,0.00117]
["bitfinex","BTCUSD",1765992180764,1.0,87160.0,87130.0,0.70153229]
["bitfinex","BTCUSD",1765992180765,0.48862,87157.0,87142.0,0.01832]
["bitfinex","BTCUSD",1765992180948,0.48862,87157.0,87128.0,0.01844157]
["bitfinex","BTCUSD",1765992180949,1.0,87153.0,87128.0,0.01844157]
["bitfinex","BTCUSD",1765992181150,1.0,87152.0,87128.0,0.02991893]
["bitfinex","BTCUSD",1765992181375,0.001,87153.0,87129.0,0.01377268]
["bitfinex","BTCUSD",1765992181626,0.48862,87159.0,87130.0,0.01832]
["bitfinex","BTCUSD",1765992181772,1.0,87158.0,87131.0,0.01147697]
["bitfinex","BTCUSD",1765992181966,1.0,87158.0,87132.0,0.01949]
["bitfinex","BTCUSD",1765992182166,0.48862,87157.0,87132.0,0.01949]
["bitfinex","BTCUSD",1765992182386,1.0,87156.0,87134.0,0.0008813]
["bitfinex","BTCUSD",1765992182632,0.48862,87151.0,87128.0,0.01844157]
["bitfinex","BTCUSD",1765992182839,0.01147328,87159.0,87128.0,0.03676157]
["bitfinex","BTCUSD",1765992182840,1.0,87147.0,87128.0,0.03676157]
["bitfinex","BTCUSD",1765992183028,0.01147328,87159.0,87128.0,0.01844157]
["bitfinex","BTCUSD",1765992183029,1.0,87145.0,87128.0,0.01844157]
["bitfinex","BTCUSD",1765992183210,0.48862,87145.0,87128.0,0.01844157]
["bitfinex","BTCUSD",1765992183410,0.48862,87145.0,87122.0,0.01949]
["bitfinex","BTCUSD",1765992183616,0.48862,87145.0,87112.0,0.02992104]
["bitfinex","BTCUSD",1765992183617,0.57932,87138.0,87103.0,0.25090923]
["bitfinex","BTCUSD",1765992183967,1.0,87144.0,87090.0,0.01844157]
["bitfinex","BTCUSD",1765992183968,1.19087,87125.0,87104.0,0.01844157]
["bitfinex","BTCUSD",1765992184127,0.01832,87137.0,87094.0,0.01832]
["bitfinex","BTCUSD",1765992184128,0.48862,87117.0,87094.0,0.01832]
["bitfinex","BTCUSD",1765992184301,0.48862,87117.0,87094.0,0.02980184]
["bitfinex","BTCUSD",1765992184503,0.70225,87116.0,87094.0,0.01832]
["bitfinex","BTCUSD",1765992184731,0.01832,87122.0,87089.0,0.01832]
["bitfinex","BTCUSD",1765992184732,0.70225,87114.0,87089.0,0.01832]
["bitfinex","BTCUSD",1765992184883,0.48862,87109.0,87089.0,0.01832]
["bitfinex","BTCUSD",1765992185084,0.49023,87109.0,87088.0,0.0004]
["bitfinex","BTCUSD",1765992185791,0.48862,87103.0,87088.0,0.0004]
["bitfinex","BTCUSD",1765992185977,1.0,87099.0,87088.0,0.0004]
["bitfinex","BTCUSD",1765992186118,0.48862,87098.0,87088.0,0.0004]
["bitfinex","BTCUSD",1765992186322,0.49023,87098.0,87088.0,0.0004]
["bitfinex","BTCUSD",1765992186506,0.70225,87095.0,87072.0,0.01844157]
["bitfinex","BTCUSD",1765992186725,0.0907,87088.0,87059.0,0.01989]
["bitfinex","BTCUSD",1765992186938,1.0,87082.0,87059.0,0.01989]
["bitfinex","BTCUSD",1765992187212,1.0,87081.0,87059.0,0.01989]
["bitfinex","BTCUSD",1765992187343,0.00161,87081.0,87054.0,0.01832]
["bitfinex","BTCUSD",1765992187546,0.00161,87081.0,87055.0,0.01148699]
["bitfinex","BTCUSD",1765992187547,1.0,87080.0,87055.0,0.01148699]
["bitfinex","BTCUSD",1765992187768,1.0,87080.0,87056.0,0.01148685]
["bitfinex","BTCUSD",1765992188041,1.0,87080.0,87054.0,0.01832]
["bitfinex","BTCUSD",1765992188246,0.70225,87078.0,87046.0,0.01989]
["bitfinex","BTCUSD",1765992188384,0.48862,87076.0,87049.0,0.01989]
["bitfinex","BTCUSD",1765992188585,0.01832,87075.0,87049.0,0.01989]
["bitfinex","BTCUSD",1765992188788,0.01832,87075.0,87054.0,0.01148712]
["bitfinex","BTCUSD",1765992189093,0.01832,87075.0,87074.0,1.71e-06]
["bitfinex","BTCUSD",1765992189305,1.20436,87075.0,87074.0,1.71e-06]
["bitfinex","BTCUSD",1765992190116,0.01832,87075.0,87074.0,1.71e-06]
["bitfinex","BTCUSD",1765992190357,1.20436,87075.0,87074.0,1.71e-06]
["bitfinex","BTCUSD",1765992190566,2.20436,87075.0,87074.0,1.71e-06]
["bitfinex","BTCUSD",1765992190715,0.71873,87072.0,87046.0,0.01832]
["bitfinex","BTCUSD",1765992190928,0.5213,87071.0,87046.0,0.01832]
["bitfinex","BTCUSD",1765992191162,1.0,87070.0,87044.0,0.0907]
["bitfinex","BTCUSD",1765992191363,0.71873,87067.0,87042.0,0.01844157]
["bitfinex","BTCUSD",1765992191564,0.71873,87067.0,87041.0,0.02266]
["bitfinex","BTCUSD",1765992191565,1.0,87066.0,87041.0,0.02266]
["bitfinex","BTCUSD",1765992191791,1.0,87066.0,87042.0,0.0114887]
["bitfinex","BTCUSD",1765992192035,1.0,87066.0,87042.0,0.24126106]
["bitfinex","BTCUSD",1765992192193,1.0,87066.0,87043.0,0.01148857]
["bitfinex","BTCUSD",1765992192390,1.0,87066.0,87041.0,0.02266]
["bitfinex","BTCUSD",1765992192611,1.5213,87065.0,87041.0,0.02266]
["bitfinex","BTCUSD",1765992192837,1.0,87063.0,87041.0,0.02266]
["bitfinex","BTCUSD",1765992193081,1.0,87063.0,87036.0,0.22978757]
["bitfinex","BTCUSD",1765992193082,1.42026229,87060.0,87035.0,0.01844157]
["bitfinex","BTCUSD",1765992193277,1.42026229,87060.0,87030.0,0.02266]
["bitfinex","BTCUSD",1765992193278,1.0,87057.0,87030.0,0.04098]
["bitfinex","BTCUSD",1765992193463,1.0,87051.0,87022.0,0.01832]
["bitfinex","BTCUSD",1765992193662,1.0,87049.0,87022.0,0.01832]
["bitfinex","BTCUSD",1765992193993,0.5213,87046.0,87022.0,0.01832]
["bitfinex","BTCUSD",1765992194144,0.01832,87049.0,87019.0,0.01844157]
["bitfinex","BTCUSD",1765992194347,1.0,87048.0,87024.0,0.01149108]
["bitfinex","BTCUSD",1765992194547,1.0,87048.0,87025.0,0.01149095]
["bitfinex","BTCUSD",1765992194755,1.0,87048.0,87028.0,0.01149055]
["bitfinex","BTCUSD",1765992194962,0.5213,87055.0,87037.0,0.01148936]
["bitfinex","BTCUSD",1765992194963,0.0907,87055.0,87037.0,0.01148936]
["bitfinex","BTCUSD",1765992195160,0.0907,87055.0,87035.0,0.03414963]
["bitfinex","BTCUSD",1765992195550,0.0907,87055.0,87035.0,0.02266]
["bitfinex","BTCUSD",1765992195947,0.001,87049.0,87035.0,0.01148963]
["bitfinex","BTCUSD",1765992196163,0.0907,87065.0,87043.0,0.01148857]
["bitfinex","BTCUSD",1765992196327,0.0907,87065.0,87041.0,0.01148883]
["bitfinex","BTCUSD",1765992196328,0.0907,87061.0,87041.0,0.01148883]
["bitfinex","BTCUSD",1765992196509,0.0907,87059.0,87040.0,0.01148897]
["bitfinex","BTCUSD",1765992196715,1.0,87058.0,87042.0,0.0114887]
["bitfinex","BTCUSD",1765992196922,0.01832,87074.0,87049.0,0.25141301]
["bitfinex","BTCUSD",1765992197168,0.01832,87074.0,87055.0,0.22973796]
["bitfinex","BTCUSD",1765992197370,0.01832,87074.0,87066.0,0.00025212]
["bitfinex","BTCUSD",1765992197569,0.01832,87082.0,87066.0,0.00025212]
["bitfinex","BTCUSD",1765992197773,0.0907,87078.0,87066.0,0.00025212]
["bitfinex","BTCUSD",1765992197950,0.0907,87076.0,87066.0,0.00025212]
["bitfinex","BTCUSD",1765992198152,0.01993,87082.0,87066.0,0.00025212]
["bitfinex","BTCUSD",1765992198153,0.00161,87082.0,87066.0,0.00025212]
["bitfinex","BTCUSD",1765992198548,0.00161,87082.0,87066.0,0.02191212]
["bitfinex","BTCUSD",1765992199016,0.00161,87082.0,87066.0,0.00025212]
["bitfinex","BTCUSD",1765992199017,0.0907,87080.0,87066.0,0.00025212]
["bitfinex","BTCUSD",1765992199191,1.0,87079.0,87066.0,0.00025212]
["bitfinex","BTCUSD",1765992200054,1.0,87079.0,87066.0,0.00125212]
["bitfinex","BTCUSD",1765992200462,1.0,87078.0,87066.0,0.00125212]
["bitfinex","BTCUSD",1765992200655,1.0,87077.0,87066.0,0.00025212]
["bitfinex","BTCUSD",1765992200863,1.00161,87077.0,87066.0,0.00125212]
["bitfinex","BTCUSD",1765992201081,0.00161,87077.0,87066.0,0.00125212]
["bitfinex","BTCUSD",1765992201483,0.52291,87077.0,87066.0,0.00125212]
["bitfinex","BTCUSD",1765992201893,0.0907,87068.0,87066.0,2.12e-06]
["bitfinex","BTCUSD",1765992202097,1.24003,87071.0,87038.0,0.01832]
["bitfinex","BTCUSD",1765992202383,0.05001839,87072.0,87038.0,0.01832]
["bitfinex","BTCUSD",1765992202384,1.24003,87066.0,87038.0,0.01832]
["bitfinex","BTCUSD",1765992202593,0.71873,87066.0,87033.0,0.02993146]
["bitfinex","BTCUSD",1765992202796,1.0907,87062.0,87033.0,0.01844157]
["bitfinex","BTCUSD",1765992203041,0.5213,87055.0,87033.0,0.01844157]
["bitfinex","BTCUSD",1765992203245,0.71873,87056.0,87033.0,0.01844157]
["bitfinex","BTCUSD",1765992203246,0.0907,87057.0,87036.0,0.05636]
["bitfinex","BTCUSD",1765992203444,0.0907,87057.0,87037.0,0.02291]
["bitfinex","BTCUSD",1765992203636,0.0907,87057.0,87038.0,0.001]
["bitfinex","BTCUSD",1765992203875,0.0907,87057.0,87033.0,0.01844157]
["bitfinex","BTCUSD",1765992204086,0.5213,87055.0,87031.0,0.0004]
["bitfinex","BTCUSD",1765992204291,0.5213,87051.0,87031.0,0.0004]
["bitfinex","BTCUSD",1765992204505,1.0,87048.0,87031.0,0.0004]
["bitfinex","BTCUSD",1765992204728,1.24003,87048.0,87031.0,0.0004]
["bitfinex","BTCUSD",1765992204932,1.24003,87048.0,87013.0,0.01149253]
["bitfinex","BTCUSD",1765992204933,0.5213,87040.0,87010.0,0.02331]
["bitfinex","BTCUSD",1765992205154,0.71873,87038.0,87010.0,0.04163]
["bitfinex","BTCUSD",1765992205355,0.5213,87034.0,87010.0,0.01832]
["bitfinex","BTCUSD",1765992205560,0.71873,87029.0,86999.0,0.08005]
["bitfinex","BTCUSD",1765992205790,0.71873,87029.0,87012.0,0.01149266]
["bitfinex","BTCUSD",1765992205791,0.00161,87029.0,87012.0,0.01149266]
["bitfinex","BTCUSD",1765992206010,0.00161,87029.0,87013.0,0.05674]
["bitfinex","BTCUSD",1765992206962,0.00161,87029.0,87011.0,0.02331]
["bitfinex","BTCUSD",1765992207167,0.00161,87029.0,87013.0,0.001]
["bitfinex","BTCUSD",1765992207590,0.00161,87029.0,87013.0,0.01249253]
["bitfinex","BTCUSD",1765992207791,0.00161,87029.0,87013.0,0.001]
["bitfinex","BTCUSD",1765992208391,0.00161,87029.0,87008.0,0.01844157]
["bitfinex","BTCUSD",1765992208612,1.24164,87029.0,87005.0,0.25968477]
["bitfinex","BTCUSD",1765992208868,1.24164,87029.0,87005.0,0.01832]
["bitfinex","BTCUSD",1765992208998,1.24164,87029.0,87008.0,0.01149319]
["bitfinex","BTCUSD",1765992209200,0.71873,87048.0,87046.0,0.00025221]
["bitfinex","BTCUSD",1765992209416,1.0,87054.0,87046.0,0.00025221]
["bitfinex","BTCUSD",1765992209625,1.0,87056.0,87046.0,0.00025221]
["bitfinex","BTCUSD",1765992210095,0.0907,87055.0,87046.0,0.00025221]
["bitfinex","BTCUSD",1765992210324,0.612,87055.0,87046.0,0.00025221]
["bitfinex","BTCUSD",1765992210494,0.01832,87057.0,87046.0,0.00025221]
["bitfinex","BTCUSD",1765992210495,0.001,87048.0,87046.0,2.21e-06]
["bitfinex","BTCUSD",1765992210696,0.01832,87057.0,87046.0,2.21e-06]
["bitfinex","BTCUSD",1765992210899,0.0907,87055.0,87046.0,2.21e-06]
["bitfinex","BTCUSD",1765992211311,1.0,87054.0,87020.0,1.08631826]
["bitfinex","BTCUSD",1765992211510,0.5213,87050.0,87024.0,0.01832]
["bitfinex","BTCUSD",1765992211708,0.0907,87055.0,87028.0,0.01149055]
["bitfinex","BTCUSD",1765992211890,1.0,87054.0,87027.0,0.01149068]
["bitfinex","BTCUSD",1765992212094,1.0,87054.0,87031.0,0.01149015]
["bitfinex","BTCUSD",1765992212469,0.0907,87056.0,87040.0,0.01148897]
["bitfinex","BTCUSD",1765992212596,0.002,87054.0,87040.0,0.01148897]
["bitfinex","BTCUSD",1765992212803,0.0907,87056.0,87038.0,0.06722923]
["bitfinex","BTCUSD",1765992213003,0.0907,87056.0,87038.0,0.05574]
["bitfinex","BTCUSD",1765992213211,0.002,87054.0,87038.0,0.05574]
["bitfinex","BTCUSD",1765992213410,0.0907,87058.0,87034.0,0.02226]
["bitfinex","BTCUSD",1765992213622,0.00161,87056.0,87034.0,0.03374976]
["bitfinex","BTCUSD",1765992213818,0.00161,87056.0,87020.0,1.03057826]
["bitfinex","BTCUSD",1765992213819,0.00161,87056.0,87038.0,0.02226]
["bitfinex","BTCUSD",1765992214023,0.00161,87056.0,87029.0,0.01149042]
["bitfinex","BTCUSD",1765992214024,0.00161,87056.0,87030.0,0.24129358]
["bitfinex","BTCUSD",1765992214247,1.0,87057.0,87038.0,0.00161287]
["bitfinex","BTCUSD",1765992214816,1.0,87057.0,87038.0,0.02387287]
["bitfinex","BTCUSD",1765992215022,1.0,87057.0,87039.0,0.02226]
["bitfinex","BTCUSD",1765992215219,1.0,87057.0,87040.0,0.001]
["bitfinex","BTCUSD",1765992215439,1.0,87057.0,87040.0,0.00161287]
["bitfinex","BTCUSD",1765992215921,1.0,87056.0,87040.0,0.00161287]
["bitfinex","BTCUSD",1765992216193,1.0,87057.0,87042.0,0.02226]
["bitfinex","BTCUSD",1765992216430,0.922,87057.0,87046.0,0.01148817]
["bitfinex","BTCUSD",1765992216599,0.03187459,87100.0,87046.0,0.01148817]
["bitfinex","BTCUSD",1765992216600,1.0,87076.0,87052.0,0.24123504]
["bitfinex","BTCUSD",1765992216845,0.01832,87077.0,87052.0,0.00161287]
["bitfinex","BTCUSD",1765992216846,1.0,87074.0,87052.0,0.00161287]
["bitfinex","BTCUSD",1765992217018,1.0,87074.0,87053.0,0.22974509]
["bitfinex","BTCUSD",1765992217256,0.01832,87077.0,87054.0,0.01148712]
["bitfinex","BTCUSD",1765992217257,0.01732,87077.0,87054.0,0.01148712]
["bitfinex","BTCUSD",1765992217474,1.0,87076.0,87055.0,0.01148699]
["bitfinex","BTCUSD",1765992217692,1.0,87076.0,87055.0,0.01309986]
["bitfinex","BTCUSD",1765992217872,0.01732,87077.0,87055.0,0.01309986]
["bitfinex","BTCUSD",1765992218013,0.01732,87077.0,87055.0,0.00161287]
["bitfinex","BTCUSD",1765992218223,0.01732,87077.0,87055.0,0.01309986]
["bitfinex","BTCUSD",1765992218419,0.01732,87077.0,87055.0,0.00161287]
["bitfinex","BTCUSD",1765992219845,0.01732,87077.0,87055.0,0.01309986]
["bitfinex","BTCUSD",1765992220064,0.05001839,87083.0,87059.0,0.01148646]
["bitfinex","BTCUSD",1765992220275,0.0907,87079.0,87059.0,0.00161287]
["bitfinex","BTCUSD",1765992220474,0.0907,87077.0,87059.0,0.00161287]
["bitfinex","BTCUSD",1765992222770,0.0907,87077.0,87059.0,0.23133949]
["bitfinex","BTCUSD",1765992222908,0.71873,87085.0,87065.0,0.01148567]
["bitfinex","BTCUSD",1765992222909,1.0,87082.0,87065.0,0.01148567]
["bitfinex","BTCUSD",1765992223103,0.01832,87091.0,87066.0,0.22971079]
["bitfinex","BTCUSD",1765992223347,1.0,87090.0,87076.0,0.01148422]
["bitfinex","BTCUSD",1765992223546,1.0,87090.0,87076.0,0.01309709]
["bitfinex","BTCUSD",1765992223746,1.0,87090.0,87076.0,0.00133894]
["bitfinex","BTCUSD",1765992224134,0.0907,87095.0,87076.0,0.00133894]
["bitfinex","BTCUSD",1765992224895,1.0,87098.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1765992225102,0.01832,87099.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1765992225103,0.0907,87097.0,87078.0,0.01148395]
["bitfinex","BTCUSD",1765992225251,0.0907,87097.0,87078.0,0.01282289]
["bitfinex","BTCUSD",1765992225452,0.0907,87097.0,87079.0,0.02526441]
["bitfinex","BTCUSD",1765992225668,0.09097393,87097.0,87080.0,0.01378043]
["bitfinex","BTCUSD",1765992225886,0.09097393,87097.0,87080.0,0.00133894]
["bitfinex","BTCUSD",1765992227074,1.17365,87095.0,87080.0,0.00133894]
["bitfinex","BTCUSD",1765992227271,0.0907,87093.0,87064.0,0.01832]
["bitfinex","BTCUSD",1765992227482,0.01148211,87092.0,87064.0,0.01965894]
["bitfinex","BTCUSD",1765992227686,1.0,87081.0,87064.0,0.00133894]
["bitfinex","BTCUSD",1765992227887,1.47325,87079.0,87064.0,0.00133894]
["bitfinex","BTCUSD",1765992228114,1.0,87078.0,87064.0,0.00133894]
["bitfinex","BTCUSD",1765992228313,1.7004,87078.0,87064.0,0.00133894]
["bitfinex","BTCUSD",1765992228518,1.0,87077.0,87064.0,0.00133894]
["bitfinex","BTCUSD",1765992228674,0.01832,87081.0,87064.0,0.00133894]
["bitfinex","BTCUSD",1765992229491,0.47325,87078.0,87064.0,0.00133894]
["bitfinex","BTCUSD",1765992229699,1.0,87077.0,87064.0,0.00133894]
["bitfinex","BTCUSD",1765992229901,0.01832,87081.0,87064.0,0.00133894]
["bitfinex","BTCUSD",1765992230357,0.01832,87098.0,87074.0,0.01148448]
["bitfinex","BTCUSD",1765992230635,1.0,87097.0,87076.0,0.00983]
["bitfinex","BTCUSD",1765992230809,0.01832,87098.0,87077.0,0.24116585]
["bitfinex","BTCUSD",1765992231012,0.01832,87098.0,87078.0,0.01148395]
["bitfinex","BTCUSD",1765992231177,0.01832,87098.0,87078.0,0.00161287]
["bitfinex","BTCUSD",1765992231405,0.0907,87100.0,87084.0,0.01148316]
["bitfinex","BTCUSD",1765992231610,0.05001839,87109.0,87085.0,0.01377964]
["bitfinex","BTCUSD",1765992231897,1.0,87106.0,87085.0,0.00161287]
["bitfinex","BTCUSD",1765992232091,1.0,87104.0,87085.0,0.00161287]
["bitfinex","BTCUSD",1765992232391,2.17365,87101.0,87085.0,0.00161287]
["bitfinex","BTCUSD",1765992232635,0.0907,87105.0,87086.0,0.00983]
["bitfinex","BTCUSD",1765992232851,0.0907,87105.0,87086.0,0.00161287]
["bitfinex","BTCUSD",1765992233072,0.01832,87110.0,87086.0,0.00161287]
["bitfinex","BTCUSD",1765992233073,0.47325,87102.0,87086.0,0.00161287]
["bitfinex","BTCUSD",1765992233248,0.7004,87100.0,87086.0,0.00161287]
["bitfinex","BTCUSD",1765992233493,0.0907,87104.0,87086.0,0.00161287]
["bitfinex","BTCUSD",1765992233494,1.17365,87099.0,87086.0,0.00161287]
["bitfinex","BTCUSD",1765992233709,0.47325,87102.0,87086.0,0.00161287]
["bitfinex","BTCUSD",1765992233966,1.0,87099.0,87086.0,0.00161287]
["bitfinex","BTCUSD",1765992234214,0.7004,87103.0,87086.0,0.00161287]
["bitfinex","BTCUSD",1765992234215,0.47325,87098.0,87086.0,0.00161287]
["bitfinex","BTCUSD",1765992234447,1.0,87102.0,87086.0,0.00161287]
["bitfinex","BTCUSD",1765992235566,1.0,87098.0,87086.0,0.00161287]
["bitfinex","BTCUSD",1765992235790,1.0,87096.0,87086.0,0.00161287]
["bitfinex","BTCUSD",1765992235978,1.0,87096.0,87071.0,0.24118177]
["bitfinex","BTCUSD",1765992235979,0.47325,87095.0,87067.0,0.0114854]
["bitfinex","BTCUSD",1765992236225,1.0,87094.0,87073.0,0.00161287]
["bitfinex","BTCUSD",1765992236462,0.47325,87093.0,87073.0,0.00161287]
["bitfinex","BTCUSD",1765992236897,1.17365,87092.0,87073.0,0.00161287]
["bitfinex","BTCUSD",1765992237101,0.7004,87091.0,87073.0,0.00161287]
["bitfinex","BTCUSD",1765992237304,1.17365,87091.0,87074.0,0.22968968]
["bitfinex","BTCUSD",1765992237505,0.01832,87099.0,87078.0,0.22967868]
["bitfinex","BTCUSD",1765992237676,0.01832,87099.0,87079.0,0.25493849]
["bitfinex","BTCUSD",1765992237909,0.01832,87099.0,87079.0,0.01144287]
["bitfinex","BTCUSD",1765992238110,0.01832,87099.0,87081.0,0.01148356]
["bitfinex","BTCUSD",1765992238226,0.01832,87104.0,87084.0,0.00983]
["bitfinex","BTCUSD",1765992238425,0.01832,87104.0,87084.0,0.01144287]
["bitfinex","BTCUSD",1765992239875,1.0,87118.0,87101.0,0.01148092]
["bitfinex","BTCUSD",1765992240081,0.00256157,87120.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1765992240288,1.57e-06,87120.0,87105.0,0.22960734]
["bitfinex","BTCUSD",1765992240492,1.57e-06,87120.0,87109.0,0.01874987]
["bitfinex","BTCUSD",1765992240761,1.57e-06,87120.0,87111.0,0.0114796]
["bitfinex","BTCUSD",1765992240959,0.01832,87132.0,87119.0,0.00161287]
["bitfinex","BTCUSD",1765992241205,1.0,87142.0,87119.0,0.00161287]
["bitfinex","BTCUSD",1765992241412,1.0,87139.0,87119.0,0.00161287]
["bitfinex","BTCUSD",1765992242672,0.47325,87135.0,87119.0,0.00161287]
["bitfinex","BTCUSD",1765992242891,0.47325,87134.0,87119.0,0.00161287]
["bitfinex","BTCUSD",1765992243099,1.17365,87134.0,87119.0,0.00161287]
["bitfinex","BTCUSD",1765992243433,0.7004,87135.0,87119.0,0.00161287]
["bitfinex","BTCUSD",1765992243643,0.01832,87140.0,87090.0,0.22964609]
["bitfinex","BTCUSD",1765992243644,0.47325,87128.0,87090.0,0.22964609]
["bitfinex","BTCUSD",1765992243839,0.47325,87128.0,87089.0,0.02992407]
["bitfinex","BTCUSD",1765992243840,0.7004,87126.0,87097.0,0.01832]
["bitfinex","BTCUSD",1765992244111,1.0,87127.0,87097.0,0.01993287]
["bitfinex","BTCUSD",1765992244295,0.01832,87128.0,87097.0,0.01993287]
["bitfinex","BTCUSD",1765992244296,1.0,87126.0,87097.0,0.01993287]
["bitfinex","BTCUSD",1765992244538,0.24101134,87133.0,87097.0,0.01993287]
["bitfinex","BTCUSD",1765992244539,1.17365,87143.0,87119.0,0.01147855]
["bitfinex","BTCUSD",1765992244743,1.0,87141.0,87119.0,0.00161287]
["bitfinex","BTCUSD",1765992245217,1.0,87141.0,87122.0,0.00727]
["bitfinex","BTCUSD",1765992245425,1.0,87141.0,87124.0,0.01147789]
["bitfinex","BTCUSD",1765992245765,0.01832,87142.0,87124.0,0.00161287]
["bitfinex","BTCUSD",1765992246188,0.01832,87142.0,87119.0,0.22983134]
["bitfinex","BTCUSD",1765992246189,1.02952005,87134.0,87119.0,0.00126198]
["bitfinex","BTCUSD",1765992246400,1.02952005,87134.0,87099.0,0.00727]
["bitfinex","BTCUSD",1765992246401,1.0,87129.0,87100.0,0.01832]
["bitfinex","BTCUSD",1765992246659,0.01147618,87137.0,87105.0,0.24108793]
["bitfinex","BTCUSD",1765992246660,1.0,87126.0,87105.0,0.24108793]
["bitfinex","BTCUSD",1765992246837,1.0,87126.0,87124.0,0.001]
["bitfinex","BTCUSD",1765992247062,1.0,87126.0,87105.0,0.01014287]
["bitfinex","BTCUSD",1765992247264,1.0,87126.0,87119.0,0.002]
["bitfinex","BTCUSD",1765992247470,1.0,87126.0,87100.0,0.01832]
["bitfinex","BTCUSD",1765992247471,0.7004,87125.0,87096.0,0.01844157]
["bitfinex","BTCUSD",1765992247677,0.47325,87124.0,87097.0,0.01832]
["bitfinex","BTCUSD",1765992247882,0.47325,87124.0,87097.0,0.24810287]
["bitfinex","BTCUSD",1765992248077,0.47325,87124.0,87101.0,0.01148092]
["bitfinex","BTCUSD",1765992248325,0.01832,87128.0,87102.0,0.22817]
["bitfinex","BTCUSD",1765992248538,1.0,87127.0,87102.0,0.22978287]
["bitfinex","BTCUSD",1765992248950,1.0,87127.0,87110.0,0.22817]
["bitfinex","BTCUSD",1765992249150,0.0907,87134.0,87110.0,0.2485326]
["bitfinex","BTCUSD",1765992249355,1.0,87133.0,87113.0,0.22817]
["bitfinex","BTCUSD",1765992249556,1.0,87133.0,87113.0,0.22978287]
["bitfinex","BTCUSD",1765992250547,1.0,87133.0,87113.0,0.23078287]
["bitfinex","BTCUSD",1765992250998,0.0907,87134.0,87113.0,0.23078287]
["bitfinex","BTCUSD",1765992250999,0.47483,87130.0,87113.0,0.00261287]
["bitfinex","BTCUSD",1765992251273,1.0,87129.0,87113.0,0.00261287]
["bitfinex","BTCUSD",1765992251480,0.47483,87125.0,87113.0,0.00261287]
["bitfinex","BTCUSD",1765992251699,0.47483,87125.0,87096.0,0.01844157]
["bitfinex","BTCUSD",1765992251700,0.47483,87119.0,87096.0,0.01844157]
["bitfinex","BTCUSD",1765992251910,0.47483,87118.0,87096.0,0.01844157]
["bitfinex","BTCUSD",1765992252132,0.47483,87118.0,87096.0,0.02005444]
["bitfinex","BTCUSD",1765992252342,0.05001839,87123.0,87096.0,0.02005444]
["bitfinex","BTCUSD",1765992252550,1.47483,87122.0,87099.0,0.01148118]
["bitfinex","BTCUSD",1765992252762,1.0,87122.0,87100.0,0.22917]
["bitfinex","BTCUSD",1765992252983,0.01832,87126.0,87100.0,0.22917]
["bitfinex","BTCUSD",1765992252984,0.72117,87118.0,87100.0,0.23123391]
["bitfinex","BTCUSD",1765992253196,1.0,87121.0,87100.0,0.00161287]
["bitfinex","BTCUSD",1765992253404,0.47483,87117.0,87100.0,0.00161287]
["bitfinex","BTCUSD",1765992253609,1.0,87115.0,87100.0,0.00161287]
["bitfinex","BTCUSD",1765992253815,1.0,87112.0,87100.0,0.00161287]
["bitfinex","BTCUSD",1765992254260,1.0,87112.0,87083.0,0.24114777]
["bitfinex","BTCUSD",1765992254261,1.0,87108.0,87082.0,0.0907]
["bitfinex","BTCUSD",1765992254465,0.47483,87106.0,87086.0,0.00161287]
["bitfinex","BTCUSD",1765992254674,0.47483,87102.0,87086.0,0.00161287]
["bitfinex","BTCUSD",1765992255115,0.72117,87103.0,87086.0,0.00161287]
["bitfinex","BTCUSD",1765992256191,1.0,87102.0,87086.0,0.00161287]
["bitfinex","BTCUSD",1765992256403,0.25951949,87109.0,87086.0,0.00161287]
["bitfinex","BTCUSD",1765992256404,1.196,87104.0,87086.0,0.00161287]
["bitfinex","BTCUSD",1765992256615,1.0,87109.0,87086.0,0.23078287]
["bitfinex","BTCUSD",1765992256740,1.0,87109.0,87087.0,0.24294932]
["bitfinex","BTCUSD",1765992256944,0.01832,87108.0,87087.0,0.23805287]
["bitfinex","BTCUSD",1765992257649,1.0,87112.0,87094.0,0.22917]
["bitfinex","BTCUSD",1765992257835,0.0907,87126.0,87098.0,0.22917]
["bitfinex","BTCUSD",1765992257980,0.0907,87121.0,87098.0,0.24226418]
["bitfinex","BTCUSD",1765992258180,1.0,87119.0,87098.0,0.23078287]
["bitfinex","BTCUSD",1765992258384,1.0,87120.0,87105.0,0.01148039]
["bitfinex","BTCUSD",1765992258607,0.01832,87125.0,87105.0,0.01148039]
["bitfinex","BTCUSD",1765992258608,1.0,87124.0,87105.0,0.00161287]
["bitfinex","BTCUSD",1765992259624,1.0,87124.0,87105.0,0.00261287]
["bitfinex","BTCUSD",1765992259823,1.0,87124.0,87105.0,0.00161287]
["bitfinex","BTCUSD",1765992260115,1.0,87124.0,87106.0,0.22917]
["bitfinex","BTCUSD",1765992260436,0.0907,87124.0,87106.0,0.23078287]
["bitfinex","BTCUSD",1765992260636,1.0,87127.0,87106.0,0.23078287]
["bitfinex","BTCUSD",1765992261870,1.0,87127.0,87106.0,0.23178287]
["bitfinex","BTCUSD",1765992262665,0.47483,87125.0,87106.0,0.00261287]
["bitfinex","BTCUSD",1765992262854,1.0,87124.0,87107.0,0.00037791]
["bitfinex","BTCUSD",1765992263066,1.0,87124.0,87107.0,0.00161287]
["bitfinex","BTCUSD",1765992263891,0.72117,87120.0,87107.0,0.00161287]
["bitfinex","BTCUSD",1765992264087,0.47483,87119.0,87107.0,0.00161287]
["bitfinex","BTCUSD",1765992264291,0.72117,87120.0,87107.0,0.00161287]
["bitfinex","BTCUSD",1765992265080,0.72117,87120.0,87107.0,0.00261287]
["bitfinex","BTCUSD",1765992266285,1.196,87120.0,87107.0,0.00261287]
["bitfinex","BTCUSD",1765992266552,1.0,87119.0,87107.0,0.00261287]
["bitfinex","BTCUSD",1765992266736,0.47483,87119.0,87107.0,0.00261287]
["bitfinex","BTCUSD",1765992266977,1.0,87118.0,87107.0,0.00261287]
["bitfinex","BTCUSD",1765992267148,0.47483,87116.0,87107.0,0.00261287]
["bitfinex","BTCUSD",1765992267572,0.47483,87116.0,87107.0,0.00161287]
["bitfinex","BTCUSD",1765992267713,0.47483,87116.0,87107.0,0.00261287]
["bitfinex","BTCUSD",1765992268051,1.47483,87122.0,87107.0,0.00161287]
["bitfinex","BTCUSD",1765992268258,1.0,87119.0,87107.0,0.00161287]
["bitfinex","BTCUSD",1765992268458,0.47483,87119.0,87111.0,0.00025193]
["bitfinex","BTCUSD",1765992268663,1.0,87118.0,87111.0,0.00025193]
["bitfinex","BTCUSD",1765992269065,1.0,87128.0,87111.0,0.00025193]
["bitfinex","BTCUSD",1765992269223,1.0,87136.0,87112.0,0.22917]
["bitfinex","BTCUSD",1765992269429,0.0907,87133.0,87114.0,0.22917]
["bitfinex","BTCUSD",1765992269640,0.10902,87135.0,87117.0,0.00727]
["bitfinex","BTCUSD",1765992269641,0.01832,87135.0,87117.0,0.00727]
["bitfinex","BTCUSD",1765992269822,0.01832,87135.0,87118.0,0.22917]
["bitfinex","BTCUSD",1765992270024,0.01832,87135.0,87118.0,0.23078287]
["bitfinex","BTCUSD",1765992271051,0.01432157,87135.0,87118.0,0.00161287]
["bitfinex","BTCUSD",1765992271251,0.01332157,87135.0,87118.0,0.00161287]
["bitfinex","BTCUSD",1765992271494,0.47483,87134.0,87118.0,0.00161287]
["bitfinex","BTCUSD",1765992271901,0.0907,87134.0,87118.0,0.00161287]
["bitfinex","BTCUSD",1765992272283,0.47483,87142.0,87118.0,0.00161287]
["bitfinex","BTCUSD",1765992272284,1.0,87144.0,87129.0,0.00727]
["bitfinex","BTCUSD",1765992272519,0.0493946,87167.0,87140.0,0.22917]
["bitfinex","BTCUSD",1765992272520,1.0,87159.0,87140.0,0.22917]
["bitfinex","BTCUSD",1765992272820,0.47483,87162.0,87141.0,0.01377078]
["bitfinex","BTCUSD",1765992272821,1.0,87161.0,87141.0,0.01377078]
["bitfinex","BTCUSD",1765992273022,1.0,87161.0,87141.0,0.00161287]
["bitfinex","BTCUSD",1765992273241,1.0,87161.0,87142.0,0.22917]
["bitfinex","BTCUSD",1765992273438,1.0,87164.0,87144.0,0.22917]
["bitfinex","BTCUSD",1765992273645,1.0,87164.0,87112.0,0.10272775]
["bitfinex","BTCUSD",1765992273646,0.72117,87146.0,87116.0,0.08151923]
["bitfinex","BTCUSD",1765992273820,0.72117,87139.0,87116.0,0.00161287]
["bitfinex","BTCUSD",1765992274022,1.47483,87137.0,87116.0,0.00161287]
["bitfinex","BTCUSD",1765992274231,1.0,87138.0,87116.0,0.00161287]
["bitfinex","BTCUSD",1765992274550,1.0,87126.0,87116.0,0.00161287]
["bitfinex","BTCUSD",1765992274904,0.70184172,87130.0,87116.0,0.00161287]
["bitfinex","BTCUSD",1765992274905,1.0,87129.0,87116.0,0.00161287]
["bitfinex","BTCUSD",1765992275105,0.72117,87125.0,87116.0,0.00161287]
["bitfinex","BTCUSD",1765992275329,0.47483,87122.0,87116.0,0.00161287]
["bitfinex","BTCUSD",1765992275528,0.48361314,87123.0,87116.0,0.00161287]
["bitfinex","BTCUSD",1765992275529,1.0,87131.0,87116.0,0.00161287]
["bitfinex","BTCUSD",1765992275728,0.47483,87128.0,87116.0,0.00161287]
["bitfinex","BTCUSD",1765992275971,0.47483,87126.0,87116.0,0.00161287]
["bitfinex","BTCUSD",1765992277328,0.002,87125.0,87116.0,0.00161287]
["bitfinex","BTCUSD",1765992277527,0.47483,87126.0,87116.0,0.00161287]
["bitfinex","BTCUSD",1765992277922,0.47583,87126.0,87116.0,0.00161287]
["bitfinex","BTCUSD",1765992278107,1.0,87126.0,87116.0,0.00161287]
["bitfinex","BTCUSD",1765992278319,1.0,87126.0,87111.0,0.00025193]
["bitfinex","BTCUSD",1765992278320,0.72117,87123.0,87111.0,0.00025193]
["bitfinex","BTCUSD",1765992278561,0.01832,87133.0,87111.0,0.00025193]
["bitfinex","BTCUSD",1765992278562,0.47483,87120.0,87111.0,0.00025193]
["bitfinex","BTCUSD",1765992278730,0.47483,87118.0,87111.0,1.93e-06]
["bitfinex","BTCUSD",1765992279158,0.56553,87112.0,87111.0,1.93e-06]
["bitfinex","BTCUSD",1765992279325,0.56553,87112.0,87082.0,0.4853]
["bitfinex","BTCUSD",1765992279326,0.47483,87111.0,87082.0,0.4853]
["bitfinex","BTCUSD",1765992279557,1.196,87107.0,87082.0,0.4853]
["bitfinex","BTCUSD",1765992279749,1.0,87108.0,87082.0,0.4853]
["bitfinex","BTCUSD",1765992279750,0.9982,87109.0,87082.0,0.4853]
["bitfinex","BTCUSD",1765992279934,0.47483,87104.0,87082.0,0.4853]
["bitfinex","BTCUSD",1765992280129,0.70184172,87110.0,87086.0,0.00888]
["bitfinex","BTCUSD",1765992280130,0.9982,87109.0,87086.0,0.00888]
["bitfinex","BTCUSD",1765992280331,0.0907,87109.0,87091.0,0.46698]
["bitfinex","BTCUSD",1765992280557,0.0907,87109.0,87087.0,0.01148277]
["bitfinex","BTCUSD",1765992280558,0.01832,87111.0,87094.0,0.00888]
["bitfinex","BTCUSD",1765992281710,0.01832,87111.0,87093.0,0.46698]
["bitfinex","BTCUSD",1765992281844,0.01993,87111.0,87093.0,0.46698]
["bitfinex","BTCUSD",1765992282899,0.01993,87111.0,87094.0,0.48075821]
["bitfinex","BTCUSD",1765992282900,0.00161,87111.0,87094.0,0.48075821]
["bitfinex","BTCUSD",1765992283154,0.00161,87111.0,87094.0,0.47846184]
["bitfinex","BTCUSD",1765992283385,0.00161,87111.0,87094.0,0.46698]
["bitfinex","BTCUSD",1765992283552,0.00161,87111.0,87082.0,0.01832]
["bitfinex","BTCUSD",1765992283553,0.69442,87108.0,87084.0,0.46698]
["bitfinex","BTCUSD",1765992283756,0.47879,87105.0,87084.0,0.46698]
["bitfinex","BTCUSD",1765992283991,0.69442,87106.0,87086.0,0.0114829]
["bitfinex","BTCUSD",1765992284438,0.00161,87108.0,87087.0,0.01148277]
["bitfinex","BTCUSD",1765992284619,1.0,87107.0,87090.0,0.69662637]
["bitfinex","BTCUSD",1765992284823,1.0,87107.0,87091.0,0.01148224]
["bitfinex","BTCUSD",1765992284824,0.00161,87107.0,87091.0,0.01148224]
["bitfinex","BTCUSD",1765992285023,1.17321,87106.0,87103.0,0.00025196]
["bitfinex","BTCUSD",1765992285225,0.69442,87106.0,87103.0,0.00025196]
["bitfinex","BTCUSD",1765992286051,0.00161,87107.0,87103.0,0.00025196]
["bitfinex","BTCUSD",1765992286976,1.0,87114.0,87103.0,0.00025196]
["bitfinex","BTCUSD",1765992287189,0.53302,87114.0,87103.0,0.00025196]
["bitfinex","BTCUSD",1765992287412,1.0,87118.0,87103.0,0.01173262]
["bitfinex","BTCUSD",1765992287602,0.01832,87123.0,87104.0,0.02036052]
["bitfinex","BTCUSD",1765992287960,0.01832,87123.0,87105.0,0.01377647]
["bitfinex","BTCUSD",1765992288329,0.01832,87123.0,87103.0,0.00025196]
["bitfinex","BTCUSD",1765992288557,0.0907,87126.0,87108.0,0.00888]
["bitfinex","BTCUSD",1765992288759,1.0,87128.0,87110.0,0.01147973]
["bitfinex","BTCUSD",1765992288960,0.70184172,87130.0,87110.0,0.01147973]
["bitfinex","BTCUSD",1765992288961,1.0,87130.0,87113.0,0.00888]
["bitfinex","BTCUSD",1765992289114,0.01832,87131.0,87113.0,0.00888]
["bitfinex","BTCUSD",1765992289315,0.69442,87138.0,87113.0,0.00888]
["bitfinex","BTCUSD",1765992289316,1.0,87134.0,87113.0,0.2384668]
["bitfinex","BTCUSD",1765992289517,0.69442,87138.0,87114.0,0.00888]
["bitfinex","BTCUSD",1765992289723,0.69442,87138.0,87112.0,0.01147947]
["bitfinex","BTCUSD",1765992289931,0.69442,87138.0,87116.0,0.01147894]
["bitfinex","BTCUSD",1765992290136,0.01832,87141.0,87110.0,0.01832]
["bitfinex","BTCUSD",1765992290298,0.01832,87141.0,87125.0,0.24991273]
["bitfinex","BTCUSD",1765992290686,0.0907,87149.0,87127.0,0.02035749]
["bitfinex","BTCUSD",1765992290687,1.0,87148.0,87127.0,0.02035749]
["bitfinex","BTCUSD",1765992290901,0.01832,87149.0,87130.0,0.00888]
["bitfinex","BTCUSD",1765992291115,0.00161,87148.0,87130.0,0.00888]
["bitfinex","BTCUSD",1765992291428,0.00161,87148.0,87130.0,0.0114771]
["bitfinex","BTCUSD",1765992291634,0.00161,87148.0,87126.0,0.01147763]
["bitfinex","BTCUSD",1765992291987,0.00161,87148.0,87124.0,0.01147789]
["bitfinex","BTCUSD",1765992292205,0.00161,87148.0,87126.0,0.24103008]
["bitfinex","BTCUSD",1765992292438,0.00161,87148.0,87126.0,0.01147763]
["bitfinex","BTCUSD",1765992292644,0.00161,87148.0,87125.0,0.24991296]
["bitfinex","BTCUSD",1765992292645,0.00161,87148.0,87127.0,0.01832]
["bitfinex","BTCUSD",1765992292988,0.00161,87148.0,87130.0,0.0114771]
["bitfinex","BTCUSD",1765992293371,0.00161,87148.0,87128.0,0.24102291]
["bitfinex","BTCUSD",1765992293573,0.00161,87148.0,87129.0,0.01147723]
["bitfinex","BTCUSD",1765992293789,0.00161,87148.0,87128.0,0.02035736]
["bitfinex","BTCUSD",1765992294001,0.00161,87148.0,87128.0,0.00888]
["bitfinex","BTCUSD",1765992294133,0.00161,87148.0,87130.0,0.0114771]
["bitfinex","BTCUSD",1765992294328,0.00161,87148.0,87129.0,0.00888]
["bitfinex","BTCUSD",1765992294532,0.47879,87158.0,87127.0,0.02979749]
["bitfinex","BTCUSD",1765992294533,0.47879,87166.0,87137.0,0.00888]
["bitfinex","BTCUSD",1765992294735,1.0,87166.0,87152.0,0.0114742]
["bitfinex","BTCUSD",1765992294997,0.0002,87167.0,87161.0,0.01147302]
["bitfinex","BTCUSD",1765992295200,1.0,87176.0,87161.0,0.01147302]
["bitfinex","BTCUSD",1765992295410,1.0,87176.0,87158.0,0.02035341]
["bitfinex","BTCUSD",1765992295552,1.0,87176.0,87156.0,0.01832]
["bitfinex","BTCUSD",1765992295757,0.47879,87176.0,87156.0,0.01832]
["bitfinex","BTCUSD",1765992295958,1.0,87176.0,87156.0,0.01832]
["bitfinex","BTCUSD",1765992296156,1.0,87176.0,87156.0,0.02979367]
["bitfinex","BTCUSD",1765992296557,1.0,87176.0,87157.0,0.00768]
["bitfinex","BTCUSD",1765992296967,1.0,87176.0,87157.0,0.01915354]
["bitfinex","BTCUSD",1765992297175,1.0,87176.0,87157.0,0.00768]
["bitfinex","BTCUSD",1765992297373,1.0,87176.0,87161.0,0.002]
["bitfinex","BTCUSD",1765992297989,1.0,87176.0,87156.0,0.02979367]
["bitfinex","BTCUSD",1765992298525,0.00255921,87177.0,87163.0,0.00768]
["bitfinex","BTCUSD",1765992298880,0.00255921,87177.0,87158.0,0.02991498]
["bitfinex","BTCUSD",1765992298881,0.00255921,87177.0,87158.0,0.01844157]
["bitfinex","BTCUSD",1765992300093,0.00255921,87177.0,87165.0,0.01147249]
["bitfinex","BTCUSD",1765992300286,1.19153,87186.0,87160.0,0.00768]
["bitfinex","BTCUSD",1765992300287,0.47879,87196.0,87170.0,0.01147183]
["bitfinex","BTCUSD",1765992300502,0.69442,87197.0,87160.0,0.70184172]
["bitfinex","BTCUSD",1765992300503,0.69442,87197.0,87175.0,0.00512]
["bitfinex","BTCUSD",1765992300668,0.69442,87197.0,87176.0,0.01147104]
["bitfinex","BTCUSD",1765992301028,1.0,87188.0,87174.0,0.01832]
["bitfinex","BTCUSD",1765992301182,1.0,87188.0,87163.0,0.002]
["bitfinex","BTCUSD",1765992301183,1.17321,87185.0,87163.0,0.002]
["bitfinex","BTCUSD",1765992301411,1.0,87184.0,87163.0,0.002]
["bitfinex","BTCUSD",1765992301609,1.0,87184.0,87163.0,0.01147275]
["bitfinex","BTCUSD",1765992301813,1.0,87184.0,87176.0,0.002]
["bitfinex","BTCUSD",1765992302020,0.00161,87185.0,87176.0,0.002]
["bitfinex","BTCUSD",1765992302223,0.0002,87189.0,87176.0,0.00161287]
["bitfinex","BTCUSD",1765992302633,0.0907,87195.0,87176.0,0.00492287]
["bitfinex","BTCUSD",1765992302857,0.0907,87195.0,87176.0,0.00161287]
["bitfinex","BTCUSD",1765992303071,0.01828,87198.0,87176.0,0.00161287]
["bitfinex","BTCUSD",1765992303072,0.69442,87186.0,87176.0,0.00161287]
["bitfinex","BTCUSD",1765992303275,1.17321,87184.0,87158.0,0.02175157]
["bitfinex","BTCUSD",1765992303494,1.17321,87184.0,87162.0,0.01828]
["bitfinex","BTCUSD",1765992303632,1.17321,87183.0,87162.0,0.01989287]
["bitfinex","BTCUSD",1765992303830,0.24084385,87194.0,87165.0,0.00331]
["bitfinex","BTCUSD",1765992303831,1.0,87192.0,87165.0,0.00331]
["bitfinex","BTCUSD",1765992304031,0.47879,87191.0,87166.0,0.00331]
["bitfinex","BTCUSD",1765992304253,1.0,87190.0,87166.0,0.00492287]
["bitfinex","BTCUSD",1765992304455,1.0,87190.0,87169.0,0.01147196]
["bitfinex","BTCUSD",1765992304663,1.0,87193.0,87170.0,0.01147183]
["bitfinex","BTCUSD",1765992304882,1.0,87193.0,87170.0,0.00492287]
["bitfinex","BTCUSD",1765992305290,1.0,87192.0,87170.0,0.00492287]
["bitfinex","BTCUSD",1765992305997,0.47879,87192.0,87170.0,0.00161287]
["bitfinex","BTCUSD",1765992306300,1.69442,87189.0,87170.0,0.00161287]
["bitfinex","BTCUSD",1765992306544,1.0,87188.0,87170.0,0.00161287]
["bitfinex","BTCUSD",1765992306722,0.70184172,87190.0,87170.0,0.00161287]
["bitfinex","BTCUSD",1765992306723,1.69442,87186.0,87170.0,0.00161287]
["bitfinex","BTCUSD",1765992306932,1.0,87183.0,87170.0,0.00161287]
["bitfinex","BTCUSD",1765992307399,0.70184172,87180.0,87170.0,0.00161287]
["bitfinex","BTCUSD",1765992307580,0.47879,87175.0,87143.0,0.00331]
["bitfinex","BTCUSD",1765992307876,0.47879,87175.0,87135.0,0.01147644]
["bitfinex","BTCUSD",1765992307877,1.0,87159.0,87135.0,0.00331]
["bitfinex","BTCUSD",1765992308075,1.0,87159.0,87141.0,0.00161287]
["bitfinex","BTCUSD",1765992308282,0.70184172,87151.0,87141.0,0.00161287]
["bitfinex","BTCUSD",1765992308502,0.70184172,87151.0,87127.0,0.01828]
["bitfinex","BTCUSD",1765992308503,0.47879,87147.0,87127.0,0.01828]
["bitfinex","BTCUSD",1765992308760,0.47879,87146.0,87127.0,0.01828]
["bitfinex","BTCUSD",1765992308951,0.69442,87145.0,87123.0,0.01844157]
["bitfinex","BTCUSD",1765992309096,1.0,87144.0,87123.0,0.01844157]
["bitfinex","BTCUSD",1765992309432,1.0,87144.0,87124.0,0.2410355]
["bitfinex","BTCUSD",1765992309721,1.0,87144.0,87123.0,0.01844157]
["bitfinex","BTCUSD",1765992309916,1.0,87144.0,87124.0,0.01147789]
["bitfinex","BTCUSD",1765992310175,1.0,87144.0,87122.0,0.01828]
["bitfinex","BTCUSD",1765992310393,0.69442,87145.0,87108.0,0.24107958]
["bitfinex","BTCUSD",1765992310394,1.0,87138.0,87108.0,0.24107958]
["bitfinex","BTCUSD",1765992310611,1.0,87138.0,87107.0,0.24804359]
["bitfinex","BTCUSD",1765992310612,0.70408,87138.0,87112.0,0.01828]
["bitfinex","BTCUSD",1765992310857,1.0,87139.0,87112.0,0.01828]
["bitfinex","BTCUSD",1765992310858,1.0,87134.0,87112.0,0.01828]
["bitfinex","BTCUSD",1765992311080,1.20553,87134.0,87112.0,0.01828]
["bitfinex","BTCUSD",1765992311287,1.20553,87134.0,87111.0,0.00161]
["bitfinex","BTCUSD",1765992311288,0.70408,87128.0,87107.0,0.01844157]
["bitfinex","BTCUSD",1765992311491,0.70184172,87130.0,87107.0,0.01828]
["bitfinex","BTCUSD",1765992311492,0.70408,87127.0,87107.0,0.01828]
["bitfinex","BTCUSD",1765992311641,1.0,87129.0,87107.0,0.01828]
["bitfinex","BTCUSD",1765992311809,0.50145,87126.0,87107.0,0.01828]
["bitfinex","BTCUSD",1765992312006,0.50145,87122.0,87107.0,0.01828]
["bitfinex","BTCUSD",1765992312213,0.0907,87135.0,87111.0,0.00161]
["bitfinex","BTCUSD",1765992312415,0.0907,87135.0,87113.0,0.01147934]
["bitfinex","BTCUSD",1765992312416,1.0,87134.0,87113.0,0.01147934]
["bitfinex","BTCUSD",1765992312637,1.0,87134.0,87112.0,0.00161]
["bitfinex","BTCUSD",1765992312638,0.001,87128.0,87112.0,0.00161]
["bitfinex","BTCUSD",1765992312840,0.00161,87134.0,87112.0,0.00161]
["bitfinex","BTCUSD",1765992313055,0.00161,87128.0,87112.0,0.00161]
["bitfinex","BTCUSD",1765992313262,0.00161,87128.0,87109.0,0.02992144]
["bitfinex","BTCUSD",1765992313440,0.00161,87128.0,87110.0,0.01308973]
["bitfinex","BTCUSD",1765992313646,0.00161,87128.0,87113.0,0.00161]
["bitfinex","BTCUSD",1765992314120,0.00161,87128.0,87116.0,0.01147894]
["bitfinex","BTCUSD",1765992314282,0.00161,87128.0,87115.0,0.24105895]
["bitfinex","BTCUSD",1765992314495,0.00161,87128.0,87116.0,0.01147894]
["bitfinex","BTCUSD",1765992314713,0.0907,87137.0,87116.0,0.01147894]
["bitfinex","BTCUSD",1765992315022,0.0907,87137.0,87115.0,0.22958015]
["bitfinex","BTCUSD",1765992315023,1.0,87136.0,87115.0,0.01308907]
["bitfinex","BTCUSD",1765992315286,1.0,87136.0,87118.0,0.24105178]
["bitfinex","BTCUSD",1765992315493,1.0,87136.0,87119.0,0.01147855]
["bitfinex","BTCUSD",1765992315708,1.0,87136.0,87121.0,0.01147828]
["bitfinex","BTCUSD",1765992315925,1.0,87136.0,87119.0,0.01147855]
["bitfinex","BTCUSD",1765992316276,1.0,87136.0,87118.0,0.24266185]
["bitfinex","BTCUSD",1765992316277,1.0,87136.0,87118.0,0.00161]
["bitfinex","BTCUSD",1765992316495,1.0,87136.0,87123.0,0.01147802]
["bitfinex","BTCUSD",1765992316699,1.0,87136.0,87118.0,0.23118319]
["bitfinex","BTCUSD",1765992316863,1.0,87136.0,87116.0,0.01247894]
["bitfinex","BTCUSD",1765992316864,1.90713009,87130.0,87116.0,0.001]
["bitfinex","BTCUSD",1765992317059,1.0,87128.0,87116.0,0.001]
["bitfinex","BTCUSD",1765992317299,1.0,87127.0,87110.0,0.01828]
["bitfinex","BTCUSD",1765992317677,0.50145,87127.0,87119.0,0.001]
["bitfinex","BTCUSD",1765992318059,1.20553,87127.0,87110.0,0.01828]
["bitfinex","BTCUSD",1765992318211,1.0,87136.0,87110.0,0.01828]
["bitfinex","BTCUSD",1765992318415,1.0,87134.0,87110.0,0.01828]
["bitfinex","BTCUSD",1765992318596,1.0,87132.0,87110.0,0.01828]
["bitfinex","BTCUSD",1765992318972,1.0,87128.0,87110.0,0.01828]
["bitfinex","BTCUSD",1765992319931,0.50145,87134.0,87110.0,0.01828]
["bitfinex","BTCUSD",1765992320159,1.20553,87133.0,87110.0,0.01828]
["bitfinex","BTCUSD",1765992320371,1.50145,87130.0,87110.0,0.01828]
["bitfinex","BTCUSD",1765992320574,1.0,87129.0,87110.0,0.01828]
["bitfinex","BTCUSD",1765992320811,1.0,87129.0,87112.0,0.01147947]
["bitfinex","BTCUSD",1765992321129,1.0,87129.0,87112.0,0.2410665]
["bitfinex","BTCUSD",1765992321330,1.0,87136.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1765992321450,1.0,87136.0,87116.0,0.01147894]
["bitfinex","BTCUSD",1765992321645,1.0,87136.0,87118.0,0.01147868]
["bitfinex","BTCUSD",1765992321853,1.0,87136.0,87117.0,0.01147881]
["bitfinex","BTCUSD",1765992322091,1.0,87136.0,87113.0,0.01308934]
["bitfinex","BTCUSD",1765992322289,0.00161,87137.0,87113.0,0.24267617]
["bitfinex","BTCUSD",1765992322290,0.50145,87133.0,87113.0,0.24267617]
["bitfinex","BTCUSD",1765992322501,0.50145,87133.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1765992322703,0.00161,87137.0,87126.0,0.00161]
["bitfinex","BTCUSD",1765992322916,0.00161,87137.0,87119.0,0.01147855]
["bitfinex","BTCUSD",1765992323055,0.00161,87137.0,87124.0,0.01147789]
["bitfinex","BTCUSD",1765992323266,0.00161,87137.0,87115.0,0.00492]
["bitfinex","BTCUSD",1765992323483,0.70408,87130.0,87113.0,0.01828]
["bitfinex","BTCUSD",1765992323681,0.00161,87137.0,87109.0,0.0907]
["bitfinex","BTCUSD",1765992323682,0.50145,87129.0,87109.0,0.0907]
["bitfinex","BTCUSD",1765992323964,0.70408,87122.0,87104.0,0.01828]
["bitfinex","BTCUSD",1765992324160,0.70408,87122.0,87106.0,0.22960283]
["bitfinex","BTCUSD",1765992324367,0.01828,87134.0,87112.0,0.01147947]
["bitfinex","BTCUSD",1765992324678,0.00161,87137.0,87120.0,0.01147842]
["bitfinex","BTCUSD",1765992324878,0.00161,87137.0,87122.0,0.00261]
["bitfinex","BTCUSD",1765992325103,0.00161,87137.0,87127.0,0.24102504]
["bitfinex","BTCUSD",1765992325427,1.02933646,87160.0,87127.0,0.24102504]
["bitfinex","BTCUSD",1765992325428,1.0,87144.0,87129.0,0.01147723]
["bitfinex","BTCUSD",1765992325575,1.0,87144.0,87129.0,0.00161287]
["bitfinex","BTCUSD",1765992327044,0.51973,87149.0,87129.0,0.00161287]
["bitfinex","BTCUSD",1765992327045,0.01828,87149.0,87132.0,0.001]
["bitfinex","BTCUSD",1765992327384,0.0907,87152.0,87133.0,0.0124767]
["bitfinex","BTCUSD",1765992327591,0.0907,87152.0,87134.0,0.01147657]
["bitfinex","BTCUSD",1765992327731,0.01828,87154.0,87136.0,0.01147631]
["bitfinex","BTCUSD",1765992327934,0.01828,87154.0,87136.0,0.00161287]
["bitfinex","BTCUSD",1765992328472,0.01828,87154.0,87136.0,0.01308918]
["bitfinex","BTCUSD",1765992328675,0.01828,87154.0,87136.0,0.24261485]
["bitfinex","BTCUSD",1765992328912,0.01147144,87173.0,87136.0,0.24261485]
["bitfinex","BTCUSD",1765992328913,1.0,87178.0,87147.0,0.01147486]
["bitfinex","BTCUSD",1765992329119,1.0,87170.0,87147.0,0.00161287]
["bitfinex","BTCUSD",1765992329339,2.20553,87172.0,87147.0,0.00161287]
["bitfinex","BTCUSD",1765992329545,1.0,87169.0,87147.0,0.00161287]
["bitfinex","BTCUSD",1765992329898,0.50145,87177.0,87149.0,0.22949201]
["bitfinex","BTCUSD",1765992330120,0.996,87173.0,87149.0,0.01308747]
["bitfinex","BTCUSD",1765992330415,0.996,87173.0,87151.0,0.01147433]
["bitfinex","BTCUSD",1765992330416,0.50145,87173.0,87151.0,0.01147433]
["bitfinex","BTCUSD",1765992330747,0.001,87172.0,87152.0,0.0114742]
["bitfinex","BTCUSD",1765992330884,0.50145,87173.0,87152.0,0.01308707]
["bitfinex","BTCUSD",1765992331080,0.50145,87173.0,87152.0,0.00161287]
["bitfinex","BTCUSD",1765992331340,0.001,87173.0,87152.0,0.01408707]
["bitfinex","BTCUSD",1765992331501,1.0,87174.0,87153.0,0.001]
["bitfinex","BTCUSD",1765992331836,0.001,87172.0,87153.0,0.00261287]
["bitfinex","BTCUSD",1765992332039,0.001,87172.0,87154.0,0.001]
["bitfinex","BTCUSD",1765992332243,0.001,87172.0,87158.0,0.001]
["bitfinex","BTCUSD",1765992332563,0.0907,87186.0,87163.0,0.22945468]
["bitfinex","BTCUSD",1765992332784,0.05001839,87188.0,87167.0,0.001]
["bitfinex","BTCUSD",1765992332981,0.0907,87186.0,87167.0,0.00261287]
["bitfinex","BTCUSD",1765992333123,0.0907,87184.0,87167.0,0.00261287]
["bitfinex","BTCUSD",1765992333323,0.001,87173.0,87167.0,0.00261287]
["bitfinex","BTCUSD",1765992333786,0.0907,87184.0,87167.0,0.00261287]
["bitfinex","BTCUSD",1765992334207,0.0907,87185.0,87167.0,0.00161287]
["bitfinex","BTCUSD",1765992334578,0.0907,87185.0,87167.0,0.00261287]
["bitfinex","BTCUSD",1765992334957,0.0907,87185.0,87167.0,0.00161287]
["bitfinex","BTCUSD",1765992335305,1.0,87192.0,87173.0,0.001]
["bitfinex","BTCUSD",1765992335444,1.0,87192.0,87173.0,0.00261287]
["bitfinex","BTCUSD",1765992335648,1.0,87192.0,87173.0,0.01408431]
["bitfinex","BTCUSD",1765992335941,1.0,87192.0,87173.0,0.00261287]
["bitfinex","BTCUSD",1765992336155,1.02933646,87190.0,87173.0,0.00161287]
["bitfinex","BTCUSD",1765992336353,1.02933646,87190.0,87158.0,0.01247341]
["bitfinex","BTCUSD",1765992336354,1.20553,87188.0,87158.0,0.01247341]
["bitfinex","BTCUSD",1765992336559,1.0,87189.0,87160.0,0.22946169]
["bitfinex","BTCUSD",1765992336678,1.0,87189.0,87159.0,0.02975328]
["bitfinex","BTCUSD",1765992336876,1.0,87188.0,87171.0,0.0114717]
["bitfinex","BTCUSD",1765992337280,1.0,87189.0,87175.0,0.01147117]
["bitfinex","BTCUSD",1765992337520,1.0,87192.0,87174.0,0.01147131]
["bitfinex","BTCUSD",1765992337911,1.50145,87192.0,87175.0,0.24089283]
["bitfinex","BTCUSD",1765992338118,1.0,87192.0,87175.0,0.24089399]
["bitfinex","BTCUSD",1765992338315,0.0907,87196.0,87175.0,0.01147117]
["bitfinex","BTCUSD",1765992338670,1.0,87195.0,87175.0,0.001]
["bitfinex","BTCUSD",1765992338845,1.20553,87194.0,87175.0,0.001]
["bitfinex","BTCUSD",1765992339049,1.20553,87192.0,87175.0,0.001]
["bitfinex","BTCUSD",1765992339307,1.0,87191.0,87175.0,0.001]
["bitfinex","BTCUSD",1765992339487,0.01828,87202.0,87175.0,0.001]
["bitfinex","BTCUSD",1765992339488,0.50145,87189.0,87175.0,0.001]
["bitfinex","BTCUSD",1765992339829,0.50145,87187.0,87169.0,0.01828]
["bitfinex","BTCUSD",1765992340051,0.50306,87187.0,87175.0,0.001]
["bitfinex","BTCUSD",1765992340250,0.50306,87187.0,87168.0,0.01844157]
["bitfinex","BTCUSD",1765992340449,0.50306,87187.0,87168.0,0.03672157]
["bitfinex","BTCUSD",1765992340861,1.0,87185.0,87168.0,0.01828]
["bitfinex","BTCUSD",1765992341068,0.50636,87181.0,87168.0,0.01828]
["bitfinex","BTCUSD",1765992341280,0.00161,87185.0,87173.0,0.01147144]
["bitfinex","BTCUSD",1765992341445,1.0,87193.0,87174.0,0.01147131]
["bitfinex","BTCUSD",1765992341645,1.0,87193.0,87174.0,0.24251032]
["bitfinex","BTCUSD",1765992341866,1.0,87193.0,87174.0,0.00261287]
["bitfinex","BTCUSD",1765992342654,1.0,87193.0,87175.0,0.01247117]
["bitfinex","BTCUSD",1765992342986,1.0,87193.0,87175.0,0.00261287]
["bitfinex","BTCUSD",1765992343136,1.0,87193.0,87175.0,0.01408404]
["bitfinex","BTCUSD",1765992343335,1.0,87193.0,87175.0,0.00261287]
["bitfinex","BTCUSD",1765992343743,0.6861,87189.0,87175.0,0.00161287]
["bitfinex","BTCUSD",1765992344059,0.50636,87188.0,87175.0,0.00261287]
["bitfinex","BTCUSD",1765992344399,0.6861,87189.0,87175.0,0.00261287]
["bitfinex","BTCUSD",1765992344600,0.47802477,87189.0,87175.0,0.00261287]
["bitfinex","BTCUSD",1765992344800,0.98438477,87189.0,87175.0,0.00261287]
["bitfinex","BTCUSD",1765992345373,1.0,87186.0,87175.0,0.00261287]
["bitfinex","BTCUSD",1765992345604,0.50636,87185.0,87175.0,0.00261287]
["bitfinex","BTCUSD",1765992345842,0.50492,87185.0,87175.0,0.00261287]
["bitfinex","BTCUSD",1765992346250,0.50492,87185.0,87175.0,0.00161287]
["bitfinex","BTCUSD",1765992346705,0.0907,87197.0,87175.0,0.00161287]
["bitfinex","BTCUSD",1765992346882,0.6861,87195.0,87175.0,0.00161287]
["bitfinex","BTCUSD",1765992347085,0.6861,87191.0,87175.0,0.00161287]
["bitfinex","BTCUSD",1765992347293,1.0,87190.0,87175.0,0.00161287]
["bitfinex","BTCUSD",1765992347712,1.0,87188.0,87175.0,0.00161287]
["bitfinex","BTCUSD",1765992348154,1.0,87185.0,87156.0,0.20907]
["bitfinex","BTCUSD",1765992348358,1.19246,87183.0,87165.0,0.01828]
["bitfinex","BTCUSD",1765992348482,0.50636,87184.0,87165.0,0.01989287]
["bitfinex","BTCUSD",1765992348807,1.0,87181.0,87165.0,0.00161287]
["bitfinex","BTCUSD",1765992348991,0.03672157,87189.0,87155.0,0.20907]
["bitfinex","BTCUSD",1765992348992,0.50636,87174.0,87155.0,0.20907]
["bitfinex","BTCUSD",1765992349194,0.50636,87168.0,87145.0,0.20907]
["bitfinex","BTCUSD",1765992349451,0.50636,87167.0,87146.0,0.10898]
["bitfinex","BTCUSD",1765992349578,1.19246,87165.0,87147.0,0.01828]
["bitfinex","BTCUSD",1765992349777,0.6861,87163.0,87147.0,0.01989287]
["bitfinex","BTCUSD",1765992350248,0.6861,87163.0,87155.0,0.001]
["bitfinex","BTCUSD",1765992350623,0.6861,87163.0,87147.0,0.00161287]
["bitfinex","BTCUSD",1765992351032,0.50636,87158.0,87147.0,0.00161287]
["bitfinex","BTCUSD",1765992351238,1.0,87165.0,87147.0,0.00161287]
["bitfinex","BTCUSD",1765992351409,0.6861,87159.0,87147.0,0.00161287]
["bitfinex","BTCUSD",1765992351623,0.50636,87156.0,87147.0,0.00161287]
["bitfinex","BTCUSD",1765992352418,0.01828,87167.0,87147.0,0.00161287]
["bitfinex","BTCUSD",1765992352419,1.0,87164.0,87147.0,0.00161287]
["bitfinex","BTCUSD",1765992352621,0.05001839,87166.0,87147.0,0.00161287]
["bitfinex","BTCUSD",1765992352622,0.50636,87162.0,87147.0,0.00161287]
["bitfinex","BTCUSD",1765992353240,0.50636,87161.0,87147.0,0.00161287]
["bitfinex","BTCUSD",1765992353844,0.01828,87167.0,87147.0,0.01308773]
["bitfinex","BTCUSD",1765992354080,0.01828,87167.0,87148.0,0.21007]
["bitfinex","BTCUSD",1765992354081,1.0,87166.0,87148.0,0.21007]
["bitfinex","BTCUSD",1765992354298,0.6861,87173.0,87152.0,0.21007]
["bitfinex","BTCUSD",1765992354299,1.0,87169.0,87152.0,0.21007]
["bitfinex","BTCUSD",1765992354460,1.0,87184.0,87160.0,0.21382]
["bitfinex","BTCUSD",1765992354821,1.0,87183.0,87160.0,0.21543287]
["bitfinex","BTCUSD",1765992354971,1.50636,87183.0,87161.0,0.21007]
["bitfinex","BTCUSD",1765992355178,1.0,87182.0,87161.0,0.21168287]
["bitfinex","BTCUSD",1765992355760,0.01828,87185.0,87162.0,0.00375]
["bitfinex","BTCUSD",1765992355999,0.6861,87182.0,87162.0,0.00161287]
["bitfinex","BTCUSD",1765992356242,1.19246,87178.0,87162.0,0.00161287]
["bitfinex","BTCUSD",1765992356599,1.0,87184.0,87162.0,0.00161287]
["bitfinex","BTCUSD",1765992356945,0.50636,87182.0,87162.0,0.00161287]
["bitfinex","BTCUSD",1765992357148,0.01828,87185.0,87162.0,0.00161287]
["bitfinex","BTCUSD",1765992357149,1.19246,87180.0,87162.0,0.00161287]
["bitfinex","BTCUSD",1765992357436,0.50636,87179.0,87162.0,0.00161287]
["bitfinex","BTCUSD",1765992358013,1.0,87184.0,87164.0,0.00375]
["bitfinex","BTCUSD",1765992358220,0.50636,87182.0,87164.0,0.00161287]
["bitfinex","BTCUSD",1765992358427,1.0,87179.0,87164.0,0.00161287]
["bitfinex","BTCUSD",1765992358625,1.0,87177.0,87164.0,0.00161287]
["bitfinex","BTCUSD",1765992358852,0.0907,87187.0,87165.0,0.21382]
["bitfinex","BTCUSD",1765992359054,1.0,87184.0,87167.0,0.21382]
["bitfinex","BTCUSD",1765992359255,1.0,87184.0,87167.0,0.21543287]
["bitfinex","BTCUSD",1765992359914,1.0,87184.0,87167.0,0.21168287]
["bitfinex","BTCUSD",1765992360096,0.50636,87182.0,87167.0,0.00161287]
["bitfinex","BTCUSD",1765992360308,0.50636,87179.0,87167.0,0.00161287]
["bitfinex","BTCUSD",1765992361176,0.6861,87172.0,87144.0,0.0907]
["bitfinex","BTCUSD",1765992361377,1.0,87166.0,87146.0,0.22949981]
["bitfinex","BTCUSD",1765992361594,1.0,87166.0,87151.0,0.00375]
["bitfinex","BTCUSD",1765992361756,1.0,87177.0,87152.0,0.21007]
["bitfinex","BTCUSD",1765992361961,0.0907,87172.0,87152.0,0.00161287]
["bitfinex","BTCUSD",1765992362160,1.0,87168.0,87152.0,0.00161287]
["bitfinex","BTCUSD",1765992362360,0.01147144,87173.0,87152.0,0.00161287]
["bitfinex","BTCUSD",1765992362361,1.0,87166.0,87152.0,0.00161287]
["bitfinex","BTCUSD",1765992362680,1.0,87174.0,87154.0,0.00375]
["bitfinex","BTCUSD",1765992363012,1.0,87179.0,87163.0,0.01844157]
["bitfinex","BTCUSD",1765992363181,0.0907,87180.0,87163.0,0.02380444]
["bitfinex","BTCUSD",1765992363549,0.01828,87183.0,87163.0,0.02005444]
["bitfinex","BTCUSD",1765992363745,0.50636,87179.0,87163.0,0.02005444]
["bitfinex","BTCUSD",1765992363955,1.0,87180.0,87163.0,0.00161287]
["bitfinex","BTCUSD",1765992364178,0.6861,87179.0,87149.0,0.02219157]
["bitfinex","BTCUSD",1765992364377,0.50636,87173.0,87163.0,0.001]
["bitfinex","BTCUSD",1765992364576,0.50636,87171.0,87152.0,0.01989287]
["bitfinex","BTCUSD",1765992365489,0.50636,87168.0,87133.0,0.00375]
["bitfinex","BTCUSD",1765992365683,0.50636,87159.0,87134.0,0.03672157]
["bitfinex","BTCUSD",1765992365816,1.19246,87158.0,87134.0,0.03833444]
["bitfinex","BTCUSD",1765992366239,0.50636,87157.0,87134.0,0.03833444]
["bitfinex","BTCUSD",1765992366458,1.19246,87157.0,87134.0,0.03833444]
["bitfinex","BTCUSD",1765992366691,0.6861,87157.0,87136.0,0.01147631]
["bitfinex","BTCUSD",1765992366877,0.01828,87160.0,87136.0,0.01147631]
["bitfinex","BTCUSD",1765992366878,1.19246,87156.0,87136.0,0.00161287]
["bitfinex","BTCUSD",1765992368888,0.6861,87156.0,87136.0,0.00161287]
["bitfinex","BTCUSD",1765992369343,0.01828,87160.0,87136.0,0.00161287]
["bitfinex","BTCUSD",1765992369344,1.02933646,87150.0,87136.0,0.00161287]
["bitfinex","BTCUSD",1765992369550,1.02933646,87150.0,87113.0,0.00375]
["bitfinex","BTCUSD",1765992369551,0.01147499,87146.0,87113.0,0.00375]
["bitfinex","BTCUSD",1765992369709,0.0907,87148.0,87111.0,0.01844157]
["bitfinex","BTCUSD",1765992369710,1.0,87143.0,87111.0,0.01844157]
["bitfinex","BTCUSD",1765992369886,0.678,87137.0,87111.0,0.00161287]
["bitfinex","BTCUSD",1765992370243,1.0,87135.0,87111.0,0.00161287]
["bitfinex","BTCUSD",1765992370460,1.18815,87132.0,87111.0,0.00161287]
["bitfinex","BTCUSD",1765992370658,0.50749,87129.0,87111.0,0.00161287]
["bitfinex","BTCUSD",1765992370866,1.02933646,87160.0,87128.0,0.00161287]
["bitfinex","BTCUSD",1765992371013,0.0907,87152.0,87129.0,0.00375]
["bitfinex","BTCUSD",1765992371214,0.0907,87152.0,87130.0,0.00175]
["bitfinex","BTCUSD",1765992371419,1.0,87149.0,87130.0,0.00336287]
["bitfinex","BTCUSD",1765992372027,1.0,87149.0,87130.0,0.00161287]
["bitfinex","BTCUSD",1765992373256,1.0,87148.0,87130.0,0.00161287]
["bitfinex","BTCUSD",1765992374202,1.21524,87148.0,87130.0,0.00161287]
["bitfinex","BTCUSD",1765992374359,0.50749,87144.0,87130.0,0.00161287]
["bitfinex","BTCUSD",1765992374697,0.50749,87143.0,87130.0,0.00161287]
["bitfinex","BTCUSD",1765992375777,0.50749,87150.0,87130.0,0.00161287]
["bitfinex","BTCUSD",1765992376086,1.0,87145.0,87130.0,0.00161287]
["bitfinex","BTCUSD",1765992376235,0.0907,87151.0,87130.0,0.00161287]
["bitfinex","BTCUSD",1765992376436,0.01828,87150.0,87131.0,0.00175]
["bitfinex","BTCUSD",1765992376638,0.01828,87150.0,87131.0,0.00336287]
["bitfinex","BTCUSD",1765992376903,1.0,87149.0,87131.0,0.00161287]
["bitfinex","BTCUSD",1765992377104,1.0,87147.0,87131.0,0.00161287]
["bitfinex","BTCUSD",1765992377874,0.01828,87150.0,87132.0,0.01322683]
["bitfinex","BTCUSD",1765992378024,0.01828,87150.0,87132.0,0.0148397]
["bitfinex","BTCUSD",1765992378246,0.01828,87150.0,87132.0,0.00336287]
["bitfinex","BTCUSD",1765992378662,0.01828,87150.0,87132.0,0.0148397]
["bitfinex","BTCUSD",1765992378866,0.70775,87156.0,87136.0,0.01147631]
["bitfinex","BTCUSD",1765992379064,0.70775,87156.0,87136.0,0.00161287]
["bitfinex","BTCUSD",1765992379652,0.50749,87155.0,87136.0,0.00161287]
["bitfinex","BTCUSD",1765992380426,0.72603,87157.0,87136.0,0.00161287]
["bitfinex","BTCUSD",1765992380633,1.0,87161.0,87141.0,0.24098851]
["bitfinex","BTCUSD",1765992380839,1.0,87158.0,87142.0,0.01552062]
["bitfinex","BTCUSD",1765992381017,1.0,87158.0,87144.0,0.24097927]
["bitfinex","BTCUSD",1765992381256,1.0,87164.0,87145.0,0.02524527]
["bitfinex","BTCUSD",1765992381466,0.0907,87166.0,87147.0,0.01322486]
["bitfinex","BTCUSD",1765992381672,0.0907,87166.0,87147.0,0.00336287]
["bitfinex","BTCUSD",1765992382030,0.01828,87167.0,87147.0,0.00336287]
["bitfinex","BTCUSD",1765992383488,0.01828,87167.0,87147.0,0.00161287]
["bitfinex","BTCUSD",1765992383996,0.01828,87167.0,87147.0,0.00261287]
["bitfinex","BTCUSD",1765992384271,2.21524,87170.0,87147.0,0.00261287]
["bitfinex","BTCUSD",1765992384472,0.50749,87167.0,87147.0,0.00261287]
["bitfinex","BTCUSD",1765992384936,0.0907,87173.0,87152.0,0.00175]
["bitfinex","BTCUSD",1765992385163,0.0907,87173.0,87153.0,0.00175]
["bitfinex","BTCUSD",1765992385164,0.10898,87173.0,87153.0,0.00175]
["bitfinex","BTCUSD",1765992385305,0.61647,87173.0,87153.0,0.00161287]
["bitfinex","BTCUSD",1765992385688,0.79178932,87170.0,87153.0,0.00161287]
["bitfinex","BTCUSD",1765992385888,1.21524,87168.0,87153.0,0.00161287]
["bitfinex","BTCUSD",1765992386088,1.0,87167.0,87153.0,0.00161287]
["bitfinex","BTCUSD",1765992386529,0.01844157,87172.0,87153.0,0.00161287]
["bitfinex","BTCUSD",1765992386530,0.50749,87176.0,87153.0,0.00161287]
["bitfinex","BTCUSD",1765992386716,0.0907,87171.0,87153.0,0.00161287]
["bitfinex","BTCUSD",1765992386919,0.70775,87163.0,87153.0,0.00161287]
["bitfinex","BTCUSD",1765992387123,0.70775,87163.0,87146.0,0.01828]
["bitfinex","BTCUSD",1765992387124,0.50749,87159.0,87146.0,0.01828]
["bitfinex","BTCUSD",1765992387439,0.50749,87159.0,87146.0,0.01989287]
["bitfinex","BTCUSD",1765992387618,0.50749,87159.0,87153.0,0.001]
["bitfinex","BTCUSD",1765992387820,0.70775,87160.0,87146.0,0.01989287]
["bitfinex","BTCUSD",1765992388062,0.01828,87165.0,87147.0,0.00175]
["bitfinex","BTCUSD",1765992388239,0.01828,87165.0,87149.0,0.00175]
["bitfinex","BTCUSD",1765992388442,0.01828,87165.0,87150.0,0.00175]
["bitfinex","BTCUSD",1765992388643,0.01828,87169.0,87151.0,0.00175]
["bitfinex","BTCUSD",1765992388843,0.01828,87169.0,87152.0,0.00175]
["bitfinex","BTCUSD",1765992389053,0.01828,87169.0,87152.0,0.00336287]
["bitfinex","BTCUSD",1765992389225,0.01828,87169.0,87153.0,0.001]
["bitfinex","BTCUSD",1765992389435,0.70775,87166.0,87152.0,0.00161287]
["bitfinex","BTCUSD",1765992389636,1.0,87163.0,87142.0,0.01828]
["bitfinex","BTCUSD",1765992389949,0.01828,87169.0,87151.0,0.001]
["bitfinex","BTCUSD",1765992389950,0.50749,87160.0,87151.0,0.001]
["bitfinex","BTCUSD",1765992390150,0.50749,87160.0,87142.0,0.01989287]
["bitfinex","BTCUSD",1765992390528,0.50749,87160.0,87142.0,0.00161287]
["bitfinex","BTCUSD",1765992390529,1.21524,87158.0,87142.0,0.00161287]
["bitfinex","BTCUSD",1765992390726,0.70136773,87152.0,87142.0,0.00161287]
["bitfinex","BTCUSD",1765992391030,0.50749,87153.0,87142.0,0.00161287]
["bitfinex","BTCUSD",1765992391230,0.70775,87152.0,87142.0,0.00161287]
["bitfinex","BTCUSD",1765992391863,0.35770131,87146.0,87124.0,0.02003]
["bitfinex","BTCUSD",1765992392035,0.70775,87145.0,87124.0,0.01989287]
["bitfinex","BTCUSD",1765992392814,0.70775,87143.0,87124.0,0.01989287]
["bitfinex","BTCUSD",1765992393247,0.70775,87143.0,87124.0,0.02089287]
["bitfinex","BTCUSD",1765992393454,0.70775,87143.0,87124.0,0.01989287]
["bitfinex","BTCUSD",1765992393825,1.21524,87142.0,87124.0,0.00261287]
["bitfinex","BTCUSD",1765992394153,0.50749,87138.0,87124.0,0.00161287]
["bitfinex","BTCUSD",1765992394365,1.0,87134.0,87118.0,0.00233965]
["bitfinex","BTCUSD",1765992394537,1.21524,87129.0,87118.0,0.00233965]
["bitfinex","BTCUSD",1765992394956,0.70775,87127.0,87118.0,0.00233965]
["bitfinex","BTCUSD",1765992395124,0.50749,87126.0,87118.0,0.00233965]
["bitfinex","BTCUSD",1765992395527,0.01828,87125.0,87104.0,0.01828]
["bitfinex","BTCUSD",1765992395748,0.01828,87125.0,87096.0,0.15154]
["bitfinex","BTCUSD",1765992395949,1.21524,87124.0,87097.0,0.0907]
["bitfinex","BTCUSD",1765992396150,0.50749,87121.0,87099.0,0.15154]
["bitfinex","BTCUSD",1765992396395,0.50749,87119.0,87099.0,0.00161287]
["bitfinex","BTCUSD",1765992396773,1.0457233,87120.0,87099.0,0.00161287]
["bitfinex","BTCUSD",1765992396980,1.0457233,87120.0,87048.0,0.0004]
["bitfinex","BTCUSD",1765992396981,1.0,87089.0,87058.0,0.15487]
["bitfinex","BTCUSD",1765992397180,0.70136773,87080.0,87058.0,0.15487]
["bitfinex","BTCUSD",1765992397387,0.70136773,87080.0,87064.0,0.00201287]
["bitfinex","BTCUSD",1765992397624,0.50749,87081.0,87064.0,0.00201287]
["bitfinex","BTCUSD",1765992397786,0.70775,87082.0,87064.0,0.00201287]
["bitfinex","BTCUSD",1765992398007,0.70136773,87080.0,87064.0,0.00201287]
["bitfinex","BTCUSD",1765992398405,0.01844157,87078.0,87064.0,0.00201287]
["bitfinex","BTCUSD",1765992399394,0.01844157,87078.0,87064.0,0.00301287]
["bitfinex","BTCUSD",1765992399821,0.01844157,87078.0,87064.0,0.00201287]
["bitfinex","BTCUSD",1765992400078,0.70775,87077.0,87064.0,0.00301287]
["bitfinex","BTCUSD",1765992400302,0.03672157,87078.0,87064.0,0.00301287]
["bitfinex","BTCUSD",1765992400303,1.21524,87076.0,87064.0,0.00301287]
["bitfinex","BTCUSD",1765992400520,0.70775,87076.0,87064.0,0.00201287]
["bitfinex","BTCUSD",1765992400712,1.0,87087.0,87067.0,0.15154]
["bitfinex","BTCUSD",1765992400852,0.01828,87098.0,87084.0,0.01148316]
["bitfinex","BTCUSD",1765992401055,0.01828,87101.0,87085.0,0.02859267]
["bitfinex","BTCUSD",1765992401287,0.01828,87102.0,87085.0,0.03020554]
["bitfinex","BTCUSD",1765992401444,0.71348,87108.0,87086.0,0.22965803]
["bitfinex","BTCUSD",1765992401667,1.0,87113.0,87095.0,0.01148171]
["bitfinex","BTCUSD",1765992401866,1.0,87111.0,87095.0,0.00161287]
["bitfinex","BTCUSD",1765992402074,0.47627,87108.0,87095.0,0.00161287]
["bitfinex","BTCUSD",1765992402301,1.47627,87106.0,87095.0,0.00161287]
["bitfinex","BTCUSD",1765992402499,1.18975,87105.0,87095.0,0.00161287]
["bitfinex","BTCUSD",1765992402701,0.0907,87112.0,87095.0,0.00161287]
["bitfinex","BTCUSD",1765992402907,0.01828,87116.0,87110.0,0.00025193]
["bitfinex","BTCUSD",1765992402908,0.56697,87114.0,87110.0,0.00025193]
["bitfinex","BTCUSD",1765992403106,1.18975,87111.0,87110.0,1.93e-06]
["bitfinex","BTCUSD",1765992404988,2.18975,87111.0,87110.0,1.93e-06]
["bitfinex","BTCUSD",1765992405182,2.23976839,87111.0,87110.0,1.93e-06]
["bitfinex","BTCUSD",1765992407040,2.33046839,87111.0,87110.0,1.93e-06]
["bitfinex","BTCUSD",1765992407882,0.47627,87100.0,87070.0,0.00333]
["bitfinex","BTCUSD",1765992408099,0.70136773,87090.0,87070.0,0.00494287]
["bitfinex","BTCUSD",1765992408739,0.47627,87091.0,87070.0,0.00494287]
["bitfinex","BTCUSD",1765992409409,1.0,87098.0,87073.0,0.00333]
["bitfinex","BTCUSD",1765992409621,1.0,87098.0,87078.0,0.01148395]
["bitfinex","BTCUSD",1765992409827,0.01828,87097.0,87078.0,0.00161287]
["bitfinex","BTCUSD",1765992410200,1.0,87096.0,87078.0,0.00161287]
["bitfinex","BTCUSD",1765992410408,0.71348,87105.0,87078.0,0.00161287]
["bitfinex","BTCUSD",1765992410409,0.0907,87104.0,87082.0,0.01148342]
["bitfinex","BTCUSD",1765992410566,0.0907,87104.0,87085.0,0.24447349]
["bitfinex","BTCUSD",1765992410769,0.10898,87104.0,87086.0,0.25491951]
["bitfinex","BTCUSD",1765992410980,0.70136773,87110.0,87087.0,0.01148277]
["bitfinex","BTCUSD",1765992410981,0.0907,87109.0,87087.0,0.01148277]
["bitfinex","BTCUSD",1765992411184,0.01828,87108.0,87088.0,0.01710916]
["bitfinex","BTCUSD",1765992411384,0.01828,87108.0,87088.0,0.00494287]
["bitfinex","BTCUSD",1765992411791,0.01828,87107.0,87089.0,0.24113236]
["bitfinex","BTCUSD",1765992412089,1.0,87110.0,87093.0,0.00333]
["bitfinex","BTCUSD",1765992412269,0.01828,87109.0,87093.0,0.01642484]
["bitfinex","BTCUSD",1765992412450,0.01828,87109.0,87094.0,0.01148184]
["bitfinex","BTCUSD",1765992412652,0.01828,87109.0,87095.0,0.01148171]
["bitfinex","BTCUSD",1765992412891,0.01828,87109.0,87095.0,0.00494287]
["bitfinex","BTCUSD",1765992413494,0.71348,87122.0,87095.0,0.00494287]
["bitfinex","BTCUSD",1765992413495,1.0,87138.0,87110.0,0.00333]
["bitfinex","BTCUSD",1765992413667,0.71348,87140.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1765992413866,1.0,87138.0,87118.0,0.24105208]
["bitfinex","BTCUSD",1765992414073,1.0,87139.0,87118.0,0.00161287]
["bitfinex","BTCUSD",1765992414277,1.0,87138.0,87118.0,0.00161287]
["bitfinex","BTCUSD",1765992414865,1.0,87138.0,87126.0,0.01844157]
["bitfinex","BTCUSD",1765992415081,1.0,87137.0,87126.0,0.01844157]
["bitfinex","BTCUSD",1765992415306,1.47627,87137.0,87118.0,0.00161287]
["bitfinex","BTCUSD",1765992415523,1.0,87135.0,87118.0,0.00161287]
["bitfinex","BTCUSD",1765992415757,0.0907,87134.0,87118.0,0.00161287]
["bitfinex","BTCUSD",1765992416695,0.70136773,87130.0,87118.0,0.00161287]
["bitfinex","BTCUSD",1765992416932,1.0,87125.0,87118.0,0.00261287]
["bitfinex","BTCUSD",1765992417382,0.47627,87126.0,87118.0,0.00261287]
["bitfinex","BTCUSD",1765992417383,1.47627,87126.0,87118.0,0.00261287]
["bitfinex","BTCUSD",1765992417602,1.0,87125.0,87119.0,0.01844157]
["bitfinex","BTCUSD",1765992418557,1.0,87125.0,87118.0,0.00261287]
["bitfinex","BTCUSD",1765992418754,1.0,87125.0,87092.0,0.22964158]
["bitfinex","BTCUSD",1765992418755,0.47627,87119.0,87099.0,0.03672157]
["bitfinex","BTCUSD",1765992418972,0.47627,87119.0,87102.0,0.00025197]
["bitfinex","BTCUSD",1765992419193,0.47627,87119.0,87102.0,0.00186484]
["bitfinex","BTCUSD",1765992419424,1.0,87119.0,87113.0,0.01844157]
["bitfinex","BTCUSD",1765992419900,0.0907,87128.0,87113.0,0.02005444]
["bitfinex","BTCUSD",1765992420353,0.0907,87128.0,87113.0,0.00161287]
["bitfinex","BTCUSD",1765992420617,0.56697,87122.0,87114.0,1.57e-06]
["bitfinex","BTCUSD",1765992420823,1.18975,87120.0,87099.0,0.03672157]
["bitfinex","BTCUSD",1765992421112,1.71348,87118.0,87094.0,0.01844157]
["bitfinex","BTCUSD",1765992421359,0.01828,87119.0,87103.0,0.01844157]
["bitfinex","BTCUSD",1765992421609,0.70136773,87120.0,87103.0,0.02005444]
["bitfinex","BTCUSD",1765992421610,0.47627,87115.0,87103.0,0.02005444]
["bitfinex","BTCUSD",1765992421850,0.47627,87111.0,87095.0,0.01828]
["bitfinex","BTCUSD",1765992422061,1.0,87110.0,87095.0,0.01989287]
["bitfinex","BTCUSD",1765992422214,1.0,87110.0,87095.0,0.00161287]
["bitfinex","BTCUSD",1765992422471,1.0,87116.0,87103.0,0.01844157]
["bitfinex","BTCUSD",1765992422847,1.0,87114.0,87106.0,0.01148026]
["bitfinex","BTCUSD",1765992423056,0.70136773,87130.0,87103.0,0.0315351]
["bitfinex","BTCUSD",1765992423057,0.9909,87143.0,87120.0,0.22956748]
["bitfinex","BTCUSD",1765992423257,0.9909,87143.0,87128.0,0.01844157]
["bitfinex","BTCUSD",1765992423441,0.9909,87143.0,87128.0,0.02005444]
["bitfinex","BTCUSD",1765992423442,0.01828,87143.0,87128.0,0.02005444]
["bitfinex","BTCUSD",1765992423854,0.71348,87147.0,87128.0,0.02005444]
["bitfinex","BTCUSD",1765992424061,0.70136773,87140.0,87128.0,0.02005444]
["bitfinex","BTCUSD",1765992424221,1.0,87140.0,87128.0,0.02005444]
["bitfinex","BTCUSD",1765992424403,1.0,87141.0,87128.0,0.02005444]
["bitfinex","BTCUSD",1765992425353,0.01828,87151.0,87128.0,0.00161287]
["bitfinex","BTCUSD",1765992425354,0.70136773,87140.0,87128.0,0.00161287]
["bitfinex","BTCUSD",1765992425555,0.71348,87138.0,87128.0,0.00161287]
["bitfinex","BTCUSD",1765992425995,0.01828,87151.0,87128.0,0.00161287]
["bitfinex","BTCUSD",1765992426220,1.0,87143.0,87128.0,0.00161287]
["bitfinex","BTCUSD",1765992426389,0.71348,87156.0,87135.0,0.01844157]
["bitfinex","BTCUSD",1765992426390,1.0,87155.0,87135.0,0.01844157]
["bitfinex","BTCUSD",1765992426593,1.0,87155.0,87135.0,0.02005444]
["bitfinex","BTCUSD",1765992426945,1.0,87153.0,87135.0,0.02005444]
["bitfinex","BTCUSD",1765992428199,0.002,87151.0,87135.0,0.02005444]
["bitfinex","BTCUSD",1765992428401,0.0907,87155.0,87135.0,0.02005444]
["bitfinex","BTCUSD",1765992428578,1.0,87152.0,87135.0,0.02005444]
["bitfinex","BTCUSD",1765992428971,0.0907,87153.0,87135.0,0.02005444]
["bitfinex","BTCUSD",1765992429443,1.0,87151.0,87135.0,0.02005444]
["bitfinex","BTCUSD",1765992429678,0.51048,87149.0,87135.0,0.00161287]
["bitfinex","BTCUSD",1765992430148,0.70136773,87150.0,87135.0,0.00161287]
["bitfinex","BTCUSD",1765992430394,1.0,87144.0,87123.0,0.01828]
["bitfinex","BTCUSD",1765992430628,1.0,87144.0,87123.0,0.00161287]
["bitfinex","BTCUSD",1765992430629,0.49775,87142.0,87123.0,0.00161287]
["bitfinex","BTCUSD",1765992430860,0.49775,87140.0,87123.0,0.00161287]
["bitfinex","BTCUSD",1765992431304,1.0,87148.0,87123.0,0.00161287]
["bitfinex","BTCUSD",1765992431524,1.23521,87143.0,87123.0,0.00161287]
["bitfinex","BTCUSD",1765992431746,0.49775,87142.0,87123.0,0.00161287]
["bitfinex","BTCUSD",1765992432592,0.73746,87143.0,87123.0,0.00161287]
["bitfinex","BTCUSD",1765992432865,0.01828,87149.0,87135.0,0.01844157]
["bitfinex","BTCUSD",1765992433153,1.0,87153.0,87135.0,0.02005444]
["bitfinex","BTCUSD",1765992433639,0.73746,87144.0,87135.0,0.00161287]
["bitfinex","BTCUSD",1765992433880,0.49775,87143.0,87135.0,0.00161287]
["bitfinex","BTCUSD",1765992434844,0.49775,87141.0,87121.0,0.01844157]
["bitfinex","BTCUSD",1765992435050,0.70136773,87131.0,87121.0,0.00161287]
["bitfinex","BTCUSD",1765992435249,0.49775,87124.0,87110.0,0.01844157]
["bitfinex","BTCUSD",1765992435558,0.70136773,87120.0,87110.0,0.01844157]
["bitfinex","BTCUSD",1765992435834,0.73746,87123.0,87110.0,0.02005444]
["bitfinex","BTCUSD",1765992435988,1.0,87134.0,87110.0,0.02005444]
["bitfinex","BTCUSD",1765992436199,0.49775,87130.0,87110.0,0.02005444]
["bitfinex","BTCUSD",1765992436398,0.01828,87135.0,87110.0,0.02005444]
["bitfinex","BTCUSD",1765992436604,0.01828,87135.0,87114.0,0.22958175]
["bitfinex","BTCUSD",1765992436801,0.0907,87137.0,87124.0,0.01844157]
["bitfinex","BTCUSD",1765992436976,1.0,87138.0,87124.0,0.02005444]
["bitfinex","BTCUSD",1765992437180,0.0907,87139.0,87124.0,0.02005444]
["bitfinex","BTCUSD",1765992437966,0.73746,87138.0,87124.0,0.02005444]
["bitfinex","BTCUSD",1765992438205,1.23521,87138.0,87124.0,0.02005444]
["bitfinex","BTCUSD",1765992438426,0.73746,87138.0,87124.0,0.02005444]
["bitfinex","BTCUSD",1765992438632,1.23521,87138.0,87124.0,0.02005444]
["bitfinex","BTCUSD",1765992439192,1.23521,87138.0,87124.0,0.02105444]
["bitfinex","BTCUSD",1765992439942,0.73746,87136.0,87124.0,0.00261287]
["bitfinex","BTCUSD",1765992440174,0.73746,87129.0,87124.0,2.87e-06]
["bitfinex","BTCUSD",1765992440383,1.23521,87125.0,87124.0,2.87e-06]
["bitfinex","BTCUSD",1765992440922,0.73746,87124.0,87098.0,0.01828]
["bitfinex","BTCUSD",1765992441161,0.73746,87120.0,87098.0,0.01828]
["bitfinex","BTCUSD",1765992441352,0.49775,87119.0,87098.0,0.01828]
["bitfinex","BTCUSD",1765992441541,0.49775,87117.0,87098.0,0.01828]
["bitfinex","BTCUSD",1765992442224,0.49775,87117.0,87096.0,0.01844157]
["bitfinex","BTCUSD",1765992442447,0.49775,87117.0,87098.0,0.001]
["bitfinex","BTCUSD",1765992443353,0.49775,87109.0,87098.0,0.001]
["bitfinex","BTCUSD",1765992443532,0.49775,87109.0,87096.0,0.01844157]
["bitfinex","BTCUSD",1765992444660,0.49936287,87109.0,87096.0,0.01844157]
["bitfinex","BTCUSD",1765992445050,0.50036287,87109.0,87096.0,0.01844157]
["bitfinex","BTCUSD",1765992445291,0.49936287,87109.0,87096.0,0.01844157]
["bitfinex","BTCUSD",1765992445489,0.49936287,87109.0,87097.0,0.00261]
["bitfinex","BTCUSD",1765992445490,0.00161287,87109.0,87097.0,0.00261]
["bitfinex","BTCUSD",1765992445871,0.0907,87130.0,87096.0,0.01844157]
["bitfinex","BTCUSD",1765992445872,1.0,87133.0,87112.0,0.01147947]
["bitfinex","BTCUSD",1765992446072,0.73746,87138.0,87122.0,0.01844157]
["bitfinex","BTCUSD",1765992446073,1.0,87137.0,87122.0,0.01844157]
["bitfinex","BTCUSD",1765992446489,1.0,87137.0,87113.0,0.001]
["bitfinex","BTCUSD",1765992446490,0.49775,87137.0,87113.0,0.001]
["bitfinex","BTCUSD",1765992446621,0.49775,87137.0,87113.0,0.00261]
["bitfinex","BTCUSD",1765992446622,1.0,87136.0,87113.0,0.00261]
["bitfinex","BTCUSD",1765992446825,1.0,87136.0,87123.0,0.01844157]
["bitfinex","BTCUSD",1765992447026,0.70136773,87140.0,87123.0,0.02005157]
["bitfinex","BTCUSD",1765992447250,1.0,87139.0,87123.0,0.02005157]
["bitfinex","BTCUSD",1765992447452,0.0907,87141.0,87123.0,0.02005157]
["bitfinex","BTCUSD",1765992447747,1.0,87140.0,87123.0,0.02005157]
["bitfinex","BTCUSD",1765992448391,0.001,87139.0,87123.0,0.02005157]
["bitfinex","BTCUSD",1765992448788,0.49775,87139.0,87123.0,0.02005157]
["bitfinex","BTCUSD",1765992449009,1.23521,87138.0,87123.0,0.02005157]
["bitfinex","BTCUSD",1765992449414,0.49775,87133.0,87113.0,0.01828]
["bitfinex","BTCUSD",1765992449619,0.49775,87128.0,87113.0,0.01828]
["bitfinex","BTCUSD",1765992449845,0.49775,87127.0,87113.0,0.00161]
["bitfinex","BTCUSD",1765992450264,0.49775,87124.0,87113.0,0.00161]
["bitfinex","BTCUSD",1765992450472,0.49775,87121.0,87113.0,0.00161]
["bitfinex","BTCUSD",1765992450708,1.02914461,87130.0,87097.0,0.001]
["bitfinex","BTCUSD",1765992450709,0.01147855,87119.0,87097.0,0.001]
["bitfinex","BTCUSD",1765992450947,0.05001839,87141.0,87097.0,0.001]
["bitfinex","BTCUSD",1765992450948,1.23521,87149.0,87126.0,0.01147763]
["bitfinex","BTCUSD",1765992451160,0.00230771,87168.0,87134.0,0.01147657]
["bitfinex","BTCUSD",1765992451161,0.49775,87162.0,87134.0,0.01147657]
["bitfinex","BTCUSD",1765992451369,1.0,87157.0,87134.0,0.00161]
["bitfinex","BTCUSD",1765992451582,0.00230771,87168.0,87140.0,0.01147578]
["bitfinex","BTCUSD",1765992451805,1.0,87167.0,87140.0,0.01308578]
["bitfinex","BTCUSD",1765992452007,1.0,87167.0,87140.0,0.00161]
["bitfinex","BTCUSD",1765992452220,1.0,87167.0,87134.0,0.01828]
["bitfinex","BTCUSD",1765992452221,0.49775,87158.0,87134.0,0.01828]
["bitfinex","BTCUSD",1765992452432,1.02914461,87150.0,87134.0,0.00161]
["bitfinex","BTCUSD",1765992452699,1.0,87148.0,87134.0,0.00161]
["bitfinex","BTCUSD",1765992453750,1.49775,87148.0,87134.0,0.00161]
["bitfinex","BTCUSD",1765992453977,1.0,87147.0,87134.0,0.00261]
["bitfinex","BTCUSD",1765992454391,1.0,87154.0,87134.0,0.00261]
["bitfinex","BTCUSD",1765992454841,1.0,87157.0,87134.0,0.00161]
["bitfinex","BTCUSD",1765992455058,1.0,87157.0,87134.0,0.00261]
["bitfinex","BTCUSD",1765992456300,1.0,87157.0,87135.0,0.24100525]
["bitfinex","BTCUSD",1765992456461,1.0,87157.0,87135.0,0.00161]
["bitfinex","BTCUSD",1765992457772,1.0,87157.0,87140.0,0.01147578]
["bitfinex","BTCUSD",1765992457971,0.0907,87164.0,87147.0,0.01147486]
["bitfinex","BTCUSD",1765992458210,1.0,87163.0,87147.0,0.00161]
["bitfinex","BTCUSD",1765992458727,1.0,87163.0,87147.0,0.01308486]
["bitfinex","BTCUSD",1765992458928,1.0,87163.0,87147.0,0.00161]
["bitfinex","BTCUSD",1765992459333,0.00230771,87168.0,87152.0,0.2409575]
["bitfinex","BTCUSD",1765992459545,0.00230771,87168.0,87152.0,0.00161]
["bitfinex","BTCUSD",1765992461834,1.0,87167.0,87152.0,0.00161]
["bitfinex","BTCUSD",1765992462466,0.68287,87166.0,87132.0,0.01147683]
["bitfinex","BTCUSD",1765992462666,0.51071,87163.0,87143.0,0.01844157]
["bitfinex","BTCUSD",1765992462872,0.51071,87163.0,87143.0,0.02005157]
["bitfinex","BTCUSD",1765992463184,0.51071,87163.0,87143.0,0.03833157]
["bitfinex","BTCUSD",1765992463589,0.51071,87157.0,87122.0,0.01147815]
["bitfinex","BTCUSD",1765992463855,1.02852621,87150.0,87130.0,0.01844157]
["bitfinex","BTCUSD",1765992463993,1.0,87153.0,87130.0,0.01844157]
["bitfinex","BTCUSD",1765992464409,0.51071,87155.0,87130.0,0.01844157]
["bitfinex","BTCUSD",1765992464620,0.51071,87153.0,87130.0,0.01844157]
["bitfinex","BTCUSD",1765992464818,1.0,87150.0,87130.0,0.01844157]
["bitfinex","BTCUSD",1765992465045,1.0,87151.0,87130.0,0.01844157]
["bitfinex","BTCUSD",1765992465353,1.53923621,87150.0,87130.0,0.01844157]
["bitfinex","BTCUSD",1765992465572,0.51071,87147.0,87130.0,0.01844157]
["bitfinex","BTCUSD",1765992465774,0.51232287,87147.0,87130.0,0.01844157]
["bitfinex","BTCUSD",1765992466183,0.00161287,87147.0,87130.0,0.01844157]
["bitfinex","BTCUSD",1765992467739,0.00161287,87147.0,87131.0,0.00161]
["bitfinex","BTCUSD",1765992468022,0.0758971,87179.0,87131.0,0.00161]
["bitfinex","BTCUSD",1765992468023,1.0,87162.0,87142.0,0.01147552]
["bitfinex","BTCUSD",1765992468208,1.0,87162.0,87131.0,0.00161]
["bitfinex","BTCUSD",1765992468209,0.51071,87181.0,87152.0,0.0114742]
["bitfinex","BTCUSD",1765992468409,0.51071,87181.0,87153.0,0.01147407]
["bitfinex","BTCUSD",1765992468584,0.51071,87181.0,87153.0,0.01308407]
["bitfinex","BTCUSD",1765992468789,0.51071,87181.0,87153.0,0.00161]
["bitfinex","BTCUSD",1765992468971,0.0907,87180.0,87154.0,0.01828]
["bitfinex","BTCUSD",1765992469169,0.0907,87180.0,87154.0,0.00161]
["bitfinex","BTCUSD",1765992469373,0.0907,87180.0,87155.0,0.01828]
["bitfinex","BTCUSD",1765992469603,0.51071,87181.0,87155.0,0.01989]
["bitfinex","BTCUSD",1765992469787,1.02852621,87180.0,87156.0,0.01828]
["bitfinex","BTCUSD",1765992469990,0.0907,87179.0,87156.0,0.01989]
["bitfinex","BTCUSD",1765992471253,0.01828,87183.0,87156.0,0.01989]
["bitfinex","BTCUSD",1765992471254,0.01828,87183.0,87163.0,0.01147275]
["bitfinex","BTCUSD",1765992471532,0.01828,87183.0,87163.0,0.00161]
["bitfinex","BTCUSD",1765992471762,0.01828,87183.0,87163.0,0.02685005]
["bitfinex","BTCUSD",1765992471986,0.68287,87196.0,87167.0,0.00161]
["bitfinex","BTCUSD",1765992472121,1.0,87194.0,87167.0,0.00161]
["bitfinex","BTCUSD",1765992472320,0.60141,87193.0,87167.0,0.00161]
["bitfinex","BTCUSD",1765992472519,0.0907,87189.0,87167.0,0.01537667]
["bitfinex","BTCUSD",1765992472721,0.51071,87193.0,87167.0,0.01537667]
["bitfinex","BTCUSD",1765992472923,1.0,87192.0,87171.0,0.0114717]
["bitfinex","BTCUSD",1765992473124,1.0,87192.0,87171.0,0.24251549]
["bitfinex","BTCUSD",1765992473346,1.0,87192.0,87171.0,0.0130817]
["bitfinex","BTCUSD",1765992473548,1.0,87192.0,87172.0,0.01147157]
["bitfinex","BTCUSD",1765992473782,1.0,87192.0,87173.0,0.01147144]
["bitfinex","BTCUSD",1765992473968,1.0,87192.0,87173.0,0.00161]
["bitfinex","BTCUSD",1765992473969,0.001,87192.0,87173.0,0.00161]
["bitfinex","BTCUSD",1765992474317,0.001,87192.0,87174.0,0.01844157]
["bitfinex","BTCUSD",1765992474318,1.19358,87190.0,87174.0,0.01844157]
["bitfinex","BTCUSD",1765992474444,1.19358,87190.0,87174.0,0.02005157]
["bitfinex","BTCUSD",1765992475054,0.98499394,87190.0,87174.0,0.02005157]
["bitfinex","BTCUSD",1765992475456,1.0,87194.0,87174.0,0.02005157]
["bitfinex","BTCUSD",1765992475686,0.001,87192.0,87174.0,0.02005157]
["bitfinex","BTCUSD",1765992475861,1.0,87194.0,87174.0,0.02005157]
["bitfinex","BTCUSD",1765992476466,0.51071,87193.0,87174.0,0.02005157]
["bitfinex","BTCUSD",1765992476893,0.001,87192.0,87174.0,0.02005157]
["bitfinex","BTCUSD",1765992477103,0.51071,87193.0,87174.0,0.02005157]
["bitfinex","BTCUSD",1765992478982,0.51171,87193.0,87174.0,0.22864157]
["bitfinex","BTCUSD",1765992479182,1.19458,87193.0,87174.0,0.22864157]
["bitfinex","BTCUSD",1765992479422,0.51071,87192.0,87174.0,0.22864157]
["bitfinex","BTCUSD",1765992480603,1.0,87194.0,87174.0,0.22864157]
["bitfinex","BTCUSD",1765992480806,1.51071,87194.0,87174.0,0.22864157]
["bitfinex","BTCUSD",1765992480965,0.51071,87193.0,87174.0,0.22864157]
["bitfinex","BTCUSD",1765992481166,0.0907,87199.0,87174.0,0.22864157]
["bitfinex","BTCUSD",1765992481622,0.001,87192.0,87177.0,0.01147091]
["bitfinex","BTCUSD",1765992481920,0.0907,87199.0,87178.0,0.20859]
["bitfinex","BTCUSD",1765992482325,0.001,87193.0,87178.0,0.2102]
["bitfinex","BTCUSD",1765992482533,0.0907,87199.0,87178.0,0.2102]
["bitfinex","BTCUSD",1765992482944,0.51071,87191.0,87178.0,0.00161]
["bitfinex","BTCUSD",1765992483300,1.19358,87191.0,87178.0,0.00161]
["bitfinex","BTCUSD",1765992483716,0.51071,87190.0,87178.0,0.00161]
["bitfinex","BTCUSD",1765992483926,0.51071,87186.0,87178.0,0.00161]
["bitfinex","BTCUSD",1765992484252,0.51071,87186.0,87168.0,0.00092]
["bitfinex","BTCUSD",1765992484467,0.68287,87185.0,87168.0,0.02081]
["bitfinex","BTCUSD",1765992484686,1.0,87189.0,87168.0,0.02081]
["bitfinex","BTCUSD",1765992484914,1.0,87192.0,87169.0,0.20859]
["bitfinex","BTCUSD",1765992485130,0.68287,87188.0,87169.0,0.2102]
["bitfinex","BTCUSD",1765992485348,0.51071,87187.0,87169.0,0.2102]
["bitfinex","BTCUSD",1765992485571,0.51071,87186.0,87169.0,0.2102]
["bitfinex","BTCUSD",1765992486855,0.51071,87186.0,87169.0,0.00161]
["bitfinex","BTCUSD",1765992487082,1.02852621,87180.0,87169.0,0.00161]
["bitfinex","BTCUSD",1765992487255,0.51071,87177.0,87169.0,0.00161]
["bitfinex","BTCUSD",1765992487455,0.68287,87175.0,87168.0,0.00092]
["bitfinex","BTCUSD",1765992487663,0.51071,87173.0,87158.0,0.01828]
["bitfinex","BTCUSD",1765992487874,0.68287,87172.0,87167.0,1.92e-06]
["bitfinex","BTCUSD",1765992488100,0.51071,87178.0,87167.0,1.92e-06]
["bitfinex","BTCUSD",1765992488308,1.02852621,87180.0,87167.0,1.92e-06]
["bitfinex","BTCUSD",1765992488309,0.51071,87169.0,87167.0,1.92e-06]
["bitfinex","BTCUSD",1765992488507,1.02852621,87180.0,87167.0,1.92e-06]
["bitfinex","BTCUSD",1765992488508,2.19358,87168.0,87167.0,1.92e-06]
["bitfinex","BTCUSD",1765992488963,0.68432,87163.0,87138.0,0.01828]
["bitfinex","BTCUSD",1765992489269,1.18563,87158.0,87138.0,0.01989]
["bitfinex","BTCUSD",1765992489470,1.0,87157.0,87138.0,0.01989]
["bitfinex","BTCUSD",1765992489670,1.50131,87157.0,87138.0,0.01989]
["bitfinex","BTCUSD",1765992489907,1.50131,87156.0,87138.0,0.01989]
["bitfinex","BTCUSD",1765992490112,0.50131,87156.0,87138.0,0.01989]
["bitfinex","BTCUSD",1765992490331,0.50131,87156.0,87155.0,0.0003776]
["bitfinex","BTCUSD",1765992490332,1.18563,87156.0,87155.0,0.0003776]
["bitfinex","BTCUSD",1765992490839,1.18563,87156.0,87138.0,0.00161]
["bitfinex","BTCUSD",1765992491041,0.73915,87147.0,87129.0,0.01828]
["bitfinex","BTCUSD",1765992491267,0.51513,87146.0,87129.0,0.01828]
["bitfinex","BTCUSD",1765992491854,0.51513,87146.0,87129.0,0.00161]
["bitfinex","BTCUSD",1765992492294,1.02852621,87140.0,87129.0,0.00161]
["bitfinex","BTCUSD",1765992492504,0.51513,87139.0,87129.0,0.00161]
["bitfinex","BTCUSD",1765992492716,0.51513,87138.0,87129.0,0.00161]
["bitfinex","BTCUSD",1765992493135,0.51513,87136.0,87115.0,0.0907]
["bitfinex","BTCUSD",1765992493346,0.51513,87130.0,87116.0,0.01828]
["bitfinex","BTCUSD",1765992493547,0.51513,87130.0,87116.0,0.01989]
["bitfinex","BTCUSD",1765992493548,1.25428,87128.0,87116.0,0.01989]
["bitfinex","BTCUSD",1765992493754,0.51513,87134.0,87116.0,0.01989]
["bitfinex","BTCUSD",1765992494167,0.73915,87131.0,87116.0,0.01989]
["bitfinex","BTCUSD",1765992495041,0.51513,87130.0,87116.0,0.01989]
["bitfinex","BTCUSD",1765992495261,0.73915,87131.0,87116.0,0.01989]
["bitfinex","BTCUSD",1765992495478,1.25428,87131.0,87116.0,0.01989]
["bitfinex","BTCUSD",1765992495679,0.51513,87135.0,87116.0,0.01989]
["bitfinex","BTCUSD",1765992495885,0.73915,87139.0,87116.0,0.01989]
["bitfinex","BTCUSD",1765992496084,0.73915,87135.0,87116.0,0.01989]
["bitfinex","BTCUSD",1765992496289,0.51513,87133.0,87116.0,0.01989]
["bitfinex","BTCUSD",1765992496513,0.73915,87134.0,87116.0,0.01989]
["bitfinex","BTCUSD",1765992496690,1.25428,87134.0,87116.0,0.01989]
["bitfinex","BTCUSD",1765992496921,0.51513,87133.0,87116.0,0.01989]
["bitfinex","BTCUSD",1765992497130,1.25428,87131.0,87116.0,0.01989]
["bitfinex","BTCUSD",1765992497329,0.73915,87129.0,87116.0,0.01989]
["bitfinex","BTCUSD",1765992497614,1.25428,87129.0,87116.0,0.01989]
["bitfinex","BTCUSD",1765992497786,0.01828,87140.0,87116.0,0.22848]
["bitfinex","BTCUSD",1765992497787,1.25428,87137.0,87116.0,0.22848]
["bitfinex","BTCUSD",1765992498110,1.0,87135.0,87116.0,0.22848]
["bitfinex","BTCUSD",1765992498804,1.0,87136.0,87117.0,0.00155]
["bitfinex","BTCUSD",1765992499010,1.0,87139.0,87119.0,0.00155]
["bitfinex","BTCUSD",1765992499350,1.0,87139.0,87121.0,0.00155]
["bitfinex","BTCUSD",1765992499630,1.51513,87139.0,87122.0,0.20859]
["bitfinex","BTCUSD",1765992499832,1.0,87138.0,87122.0,0.2102]
["bitfinex","BTCUSD",1765992500338,1.11922621,87150.0,87122.0,0.2102]
["bitfinex","BTCUSD",1765992500339,1.25428,87144.0,87122.0,0.2102]
["bitfinex","BTCUSD",1765992500539,1.0,87142.0,87122.0,0.2102]
["bitfinex","BTCUSD",1765992500745,2.25428,87141.0,87122.0,0.2102]
["bitfinex","BTCUSD",1765992500944,1.0,87140.0,87122.0,0.2102]
["bitfinex","BTCUSD",1765992501705,1.0,87140.0,87122.0,0.22167815]
["bitfinex","BTCUSD",1765992501972,1.0,87146.0,87132.0,0.00072397]
["bitfinex","BTCUSD",1765992502250,1.0,87146.0,87132.0,0.00161]
["bitfinex","BTCUSD",1765992502456,1.0907,87146.0,87145.0,0.00031472]
["bitfinex","BTCUSD",1765992503269,0.0907,87146.0,87145.0,0.00031472]
["bitfinex","BTCUSD",1765992503664,2.34498,87146.0,87145.0,4.72e-06]
["bitfinex","BTCUSD",1765992503839,2.34498,87146.0,87132.0,0.001]
["bitfinex","BTCUSD",1765992503840,0.22952187,87138.0,87132.0,4.72e-06]
["bitfinex","BTCUSD",1765992504062,1.25428,87133.0,87132.0,4.72e-06]
["bitfinex","BTCUSD",1765992504696,1.25428,87133.0,87109.0,0.21145]
["bitfinex","BTCUSD",1765992504697,1.0,87133.0,87112.0,0.01828]
["bitfinex","BTCUSD",1765992504866,0.73915,87118.0,87097.0,0.20959]
["bitfinex","BTCUSD",1765992505071,0.51513,87115.0,87099.0,0.01828]
["bitfinex","BTCUSD",1765992505619,0.73915,87115.0,87114.0,0.00097604]
["bitfinex","BTCUSD",1765992505872,0.73915,87115.0,87099.0,0.01989]
["bitfinex","BTCUSD",1765992505873,1.0,87112.0,87099.0,0.00161]
["bitfinex","BTCUSD",1765992506083,0.73915,87109.0,87089.0,0.20959]
["bitfinex","BTCUSD",1765992506283,0.24104434,87121.0,87093.0,0.02992354]
["bitfinex","BTCUSD",1765992506284,0.0907,87119.0,87093.0,0.02992354]
["bitfinex","BTCUSD",1765992506490,0.0907,87119.0,87099.0,0.2112]
["bitfinex","BTCUSD",1765992506696,0.0907,87119.0,87101.0,0.21404]
["bitfinex","BTCUSD",1765992507390,0.0907,87119.0,87101.0,0.2112]
["bitfinex","BTCUSD",1765992507528,0.0907,87121.0,87103.0,0.2112]
["bitfinex","BTCUSD",1765992507744,0.001,87115.0,87103.0,0.2112]
["bitfinex","BTCUSD",1765992508327,0.0907,87119.0,87103.0,0.2112]
["bitfinex","BTCUSD",1765992508740,0.60583,87119.0,87099.0,0.01828]
["bitfinex","BTCUSD",1765992508948,1.51513,87111.0,87092.0,0.01828]
["bitfinex","BTCUSD",1765992509148,0.51513,87109.0,87093.0,0.01844157]
["bitfinex","BTCUSD",1765992509354,0.51513,87109.0,87092.0,0.01828]
["bitfinex","BTCUSD",1765992509556,0.73915,87107.0,87092.0,0.01828]
["bitfinex","BTCUSD",1765992509761,0.73915,87107.0,87090.0,0.01828]
["bitfinex","BTCUSD",1765992509762,0.51513,87106.0,87090.0,0.01828]
["bitfinex","BTCUSD",1765992509948,0.74076287,87107.0,87090.0,0.01828]
["bitfinex","BTCUSD",1765992510416,0.00161287,87107.0,87091.0,0.21404]
["bitfinex","BTCUSD",1765992510627,0.00161287,87107.0,87091.0,0.2112]
["bitfinex","BTCUSD",1765992510833,0.70220947,87101.0,87091.0,0.2112]
["bitfinex","BTCUSD",1765992511041,0.70220947,87101.0,87084.0,0.00284]
["bitfinex","BTCUSD",1765992511257,0.70220947,87094.0,87079.0,0.01844157]
["bitfinex","BTCUSD",1765992511459,0.00161287,87094.0,87079.0,0.03672157]
["bitfinex","BTCUSD",1765992511700,0.70220947,87090.0,87075.0,0.00324]
["bitfinex","BTCUSD",1765992511912,0.70382234,87090.0,87076.0,0.01828]
["bitfinex","BTCUSD",1765992513862,0.74076287,87088.0,87075.0,0.0004]
["bitfinex","BTCUSD",1765992514559,0.51513,87087.0,87075.0,0.0004]
["bitfinex","BTCUSD",1765992515162,0.00261287,87088.0,87076.0,0.2112]
["bitfinex","BTCUSD",1765992515535,0.00161287,87088.0,87076.0,0.2112]
["bitfinex","BTCUSD",1765992515965,0.51513,87085.0,87075.0,0.0004]
["bitfinex","BTCUSD",1765992517338,0.00161287,87088.0,87075.0,0.0004]
["bitfinex","BTCUSD",1765992517534,0.51513,87087.0,87075.0,0.0004]
["bitfinex","BTCUSD",1765992517961,0.74076287,87088.0,87075.0,0.0004]
["bitfinex","BTCUSD",1765992518163,0.00161287,87088.0,87081.0,0.00025206]
["bitfinex","BTCUSD",1765992518888,0.001,87087.0,87081.0,0.00025206]
["bitfinex","BTCUSD",1765992519061,0.00161287,87088.0,87081.0,0.00025206]
["bitfinex","BTCUSD",1765992520504,0.00261287,87088.0,87081.0,0.00025206]
["bitfinex","BTCUSD",1765992522187,0.00261287,87088.0,87081.0,0.21145206]
["bitfinex","BTCUSD",1765992522397,0.00261287,87088.0,87081.0,0.00025206]
["bitfinex","BTCUSD",1765992523042,1.23565287,87088.0,87081.0,0.00025206]
["bitfinex","BTCUSD",1765992523189,0.7433,87084.0,87081.0,2.06e-06]
["bitfinex","BTCUSD",1765992523801,0.00261287,87088.0,87081.0,2.06e-06]
["bitfinex","BTCUSD",1765992524000,0.00161287,87088.0,87081.0,2.06e-06]
["bitfinex","BTCUSD",1765992524233,0.48974,87086.0,87081.0,2.06e-06]
["bitfinex","BTCUSD",1765992524477,0.7433,87083.0,87081.0,2.06e-06]
["bitfinex","BTCUSD",1765992524677,0.48974,87082.0,87081.0,2.06e-06]
["bitfinex","BTCUSD",1765992524980,0.7433,87087.0,87081.0,2.06e-06]
["bitfinex","BTCUSD",1765992525377,1.23304,87087.0,87081.0,2.06e-06]
["bitfinex","BTCUSD",1765992526578,0.001,87086.0,87081.0,2.06e-06]
["bitfinex","BTCUSD",1765992526931,0.0907,87098.0,87081.0,0.00161206]
["bitfinex","BTCUSD",1765992527139,0.001,87087.0,87081.0,0.00161206]
["bitfinex","BTCUSD",1765992527321,1.0,87097.0,87081.0,0.00161206]
["bitfinex","BTCUSD",1765992527502,1.0,87097.0,87081.0,0.21045206]
["bitfinex","BTCUSD",1765992527699,1.48974,87097.0,87081.0,0.21045206]
["bitfinex","BTCUSD",1765992527937,1.0,87096.0,87082.0,0.01378011]
["bitfinex","BTCUSD",1765992528148,1.0,87096.0,87082.0,0.00161]
["bitfinex","BTCUSD",1765992528603,1.0,87096.0,87082.0,0.01539011]
["bitfinex","BTCUSD",1765992528806,1.0,87096.0,87082.0,0.00161]
["bitfinex","BTCUSD",1765992529374,1.0,87097.0,87083.0,0.20884]
["bitfinex","BTCUSD",1765992529628,0.48974,87096.0,87083.0,0.00161]
["bitfinex","BTCUSD",1765992529808,1.0,87103.0,87084.0,0.20884]
["bitfinex","BTCUSD",1765992530018,1.0,87100.0,87084.0,0.21045]
["bitfinex","BTCUSD",1765992530398,1.0,87099.0,87084.0,0.21045]
["bitfinex","BTCUSD",1765992530755,1.48974,87098.0,87084.0,0.21045]
["bitfinex","BTCUSD",1765992530956,1.0,87097.0,87084.0,0.21045]
["bitfinex","BTCUSD",1765992531607,0.7433,87092.0,87081.0,2.06e-06]
["bitfinex","BTCUSD",1765992531815,0.48974,87088.0,87081.0,2.06e-06]
["bitfinex","BTCUSD",1765992532022,1.23304,87087.0,87081.0,2.06e-06]
["bitfinex","BTCUSD",1765992532283,0.7433,87087.0,87081.0,2.06e-06]
["bitfinex","BTCUSD",1765992532484,1.23304,87086.0,87081.0,2.06e-06]
["bitfinex","BTCUSD",1765992532711,0.01148171,87095.0,87081.0,2.06e-06]
["bitfinex","BTCUSD",1765992532712,0.48974,87083.0,87081.0,2.06e-06]
["bitfinex","BTCUSD",1765992532911,0.7433,87082.0,87081.0,2.06e-06]
["bitfinex","BTCUSD",1765992533508,0.7433,87082.0,87081.0,0.00100206]
["bitfinex","BTCUSD",1765992533705,0.7433,87082.0,87075.0,0.0004]
["bitfinex","BTCUSD",1765992533905,0.7433,87080.0,87075.0,0.0004]
["bitfinex","BTCUSD",1765992534170,0.7433,87080.0,87061.0,0.0907]
["bitfinex","BTCUSD",1765992534171,1.23304,87078.0,87061.0,0.0907]
["bitfinex","BTCUSD",1765992534362,0.7433,87074.0,87054.0,0.00503]
["bitfinex","BTCUSD",1765992534564,0.48974,87072.0,87054.0,0.01828]
["bitfinex","BTCUSD",1765992534814,0.48974,87070.0,87054.0,0.01828]
["bitfinex","BTCUSD",1765992535231,0.48974,87069.0,87054.0,0.01828]
["bitfinex","BTCUSD",1765992535382,0.00161287,87069.0,87054.0,0.01828]
["bitfinex","BTCUSD",1765992535580,0.00161287,87069.0,87045.0,0.01148831]
["bitfinex","BTCUSD",1765992535581,1.23304,87067.0,87049.0,0.01828]
["bitfinex","BTCUSD",1765992535926,0.00161287,87067.0,87050.0,0.21085]
["bitfinex","BTCUSD",1765992536145,0.00161287,87067.0,87049.0,0.02331]
["bitfinex","BTCUSD",1765992536146,0.48974,87064.0,87049.0,0.01828]
["bitfinex","BTCUSD",1765992536285,0.49135287,87064.0,87049.0,0.01828]
["bitfinex","BTCUSD",1765992536487,0.48974,87061.0,87044.0,0.0004]
["bitfinex","BTCUSD",1765992536695,0.00161287,87061.0,87046.0,0.01828]
["bitfinex","BTCUSD",1765992537116,1.0,87059.0,87044.0,0.0004]
["bitfinex","BTCUSD",1765992537344,0.48974,87056.0,87044.0,0.0004]
["bitfinex","BTCUSD",1765992537564,0.49135287,87056.0,87044.0,0.0004]
["bitfinex","BTCUSD",1765992537763,0.48974,87046.0,87031.0,0.0004]
["bitfinex","BTCUSD",1765992537977,1.23304,87045.0,87031.0,0.0004]
["bitfinex","BTCUSD",1765992538180,0.48974,87043.0,87031.0,0.0004]
["bitfinex","BTCUSD",1765992538511,1.0,87037.0,87023.0,0.0004]
["bitfinex","BTCUSD",1765992538717,0.7433,87028.0,87015.0,0.0004]
["bitfinex","BTCUSD",1765992538893,0.48974,87026.0,87015.0,0.0004]
["bitfinex","BTCUSD",1765992539148,0.48974,87025.0,87015.0,0.0004]
["bitfinex","BTCUSD",1765992539355,1.0,87031.0,87015.0,0.0004]
["bitfinex","BTCUSD",1765992539561,1.0,87030.0,87015.0,0.0004]
["bitfinex","BTCUSD",1765992539735,1.23304,87030.0,87015.0,0.0004]
["bitfinex","BTCUSD",1765992539957,1.23304,87030.0,87029.0,0.00163943]
["bitfinex","BTCUSD",1765992540167,0.48974,87029.0,87015.0,0.0004]
["bitfinex","BTCUSD",1765992540821,0.50963287,87032.0,87021.0,2.32e-06]
["bitfinex","BTCUSD",1765992541054,0.48974,87029.0,87021.0,2.32e-06]
["bitfinex","BTCUSD",1765992541254,0.48974,87027.0,87021.0,2.32e-06]
["bitfinex","BTCUSD",1765992541458,1.0,87023.0,87021.0,2.32e-06]
["bitfinex","BTCUSD",1765992541705,1.0,87023.0,86999.0,0.0004]
["bitfinex","BTCUSD",1765992541706,0.48974,87016.0,86999.0,0.0004]
["bitfinex","BTCUSD",1765992541910,0.48974,87016.0,86991.0,0.0004]
["bitfinex","BTCUSD",1765992541911,1.0,87009.0,86991.0,0.0004]
["bitfinex","BTCUSD",1765992542115,0.7433,86997.0,86976.0,0.0004]
["bitfinex","BTCUSD",1765992542330,0.7433,86991.0,86976.0,0.0004]
["bitfinex","BTCUSD",1765992542541,0.0907,87004.0,86982.0,0.22419663]
["bitfinex","BTCUSD",1765992542742,1.0,86999.0,86983.0,0.2127]
["bitfinex","BTCUSD",1765992543121,2.23304,86999.0,86998.0,0.00072565]
["bitfinex","BTCUSD",1765992543458,0.01828,87000.0,86978.0,0.0004]
["bitfinex","BTCUSD",1765992543459,0.7433,86996.0,86978.0,0.0004]
["bitfinex","BTCUSD",1765992543710,0.48974,86991.0,86978.0,0.0004]
["bitfinex","BTCUSD",1765992543922,0.7433,87009.0,86981.0,0.01149676]
["bitfinex","BTCUSD",1765992544075,1.001,87004.0,86979.0,0.2127]
["bitfinex","BTCUSD",1765992544282,1.0,86998.0,86979.0,0.2127]
["bitfinex","BTCUSD",1765992544669,1.0,86997.0,86978.0,0.0004]
["bitfinex","BTCUSD",1765992544873,0.48974,86996.0,86978.0,0.0004]
["bitfinex","BTCUSD",1765992545073,1.23304,86996.0,86978.0,0.0004]
["bitfinex","BTCUSD",1765992545302,0.48974,86995.0,86978.0,0.0004]
["bitfinex","BTCUSD",1765992545507,0.00161287,86995.0,86979.0,0.01149702]
["bitfinex","BTCUSD",1765992545858,0.00161287,86995.0,86985.0,0.01149623]
["bitfinex","BTCUSD",1765992546077,0.00161287,86995.0,86980.0,0.22419689]
["bitfinex","BTCUSD",1765992546271,0.00161287,86995.0,86980.0,0.2127]
["bitfinex","BTCUSD",1765992546586,0.00161287,86995.0,86983.0,0.2127]
["bitfinex","BTCUSD",1765992546795,0.00161287,86995.0,86982.0,0.01019]
["bitfinex","BTCUSD",1765992546796,0.00161287,86995.0,86978.0,0.0004]
["bitfinex","BTCUSD",1765992547000,0.00161287,86995.0,86979.0,0.01149702]
["bitfinex","BTCUSD",1765992547242,0.00161287,86995.0,86982.0,0.01149663]
["bitfinex","BTCUSD",1765992547447,0.00161287,86995.0,86983.0,0.01149649]
["bitfinex","BTCUSD",1765992547649,0.00161287,86995.0,86979.0,0.2127]
["bitfinex","BTCUSD",1765992547853,0.00161287,86995.0,86985.0,0.001]
["bitfinex","BTCUSD",1765992548259,0.48974,87000.0,86985.0,0.00261287]
["bitfinex","BTCUSD",1765992548468,1.0,87000.0,86985.0,0.00261287]
["bitfinex","BTCUSD",1765992548634,1.0,86998.0,86985.0,0.00261287]
["bitfinex","BTCUSD",1765992549189,1.0,86998.0,86990.0,0.00025245]
["bitfinex","BTCUSD",1765992550625,1.0,86998.0,86990.0,0.00125245]
["bitfinex","BTCUSD",1765992551250,1.0,86998.0,86990.0,0.00286532]
["bitfinex","BTCUSD",1765992551462,1.0,87011.0,86990.0,0.40276532]
["bitfinex","BTCUSD",1765992551850,1.50612,87009.0,86990.0,0.40276532]
["bitfinex","BTCUSD",1765992552067,0.50612,87008.0,86990.0,0.40276532]
["bitfinex","BTCUSD",1765992552266,0.70249562,87000.0,86990.0,0.00286532]
["bitfinex","BTCUSD",1765992552471,0.50612,86995.0,86978.0,0.0004]
["bitfinex","BTCUSD",1765992552649,0.74031,86996.0,86978.0,0.0911]
["bitfinex","BTCUSD",1765992552792,0.50612,86995.0,86978.0,0.10259716]
["bitfinex","BTCUSD",1765992552995,0.50612,86995.0,86978.0,0.0911]
["bitfinex","BTCUSD",1765992553208,1.24643,86989.0,86978.0,0.0004]
["bitfinex","BTCUSD",1765992553443,0.70249562,86990.0,86978.0,0.0004]
["bitfinex","BTCUSD",1765992553444,0.50612,86986.0,86978.0,0.0004]
["bitfinex","BTCUSD",1765992553647,0.74031,86987.0,86978.0,0.0004]
["bitfinex","BTCUSD",1765992555304,0.50612,86986.0,86978.0,0.0004]
["bitfinex","BTCUSD",1765992555516,0.74031,86986.0,86978.0,0.0004]
["bitfinex","BTCUSD",1765992555866,0.50612,86985.0,86978.0,0.0004]
["bitfinex","BTCUSD",1765992556414,0.50773287,86985.0,86978.0,0.0004]
["bitfinex","BTCUSD",1765992556827,0.50773287,86985.0,86978.0,0.0014]
["bitfinex","BTCUSD",1765992557028,0.50773287,86985.0,86978.0,0.0004]
["bitfinex","BTCUSD",1765992557438,0.50773287,86985.0,86978.0,0.0014]
["bitfinex","BTCUSD",1765992558064,2.87e-06,86985.0,86978.0,0.0014]
["bitfinex","BTCUSD",1765992558283,0.50612,86984.0,86978.0,0.0014]
["bitfinex","BTCUSD",1765992558754,2.87e-06,86985.0,86978.0,0.0014]
["bitfinex","BTCUSD",1765992558908,2.87e-06,86985.0,86982.0,2.49e-06]
["bitfinex","BTCUSD",1765992559112,1.24643,86984.0,86982.0,2.49e-06]
["bitfinex","BTCUSD",1765992559315,2.87e-06,86985.0,86982.0,2.49e-06]
["bitfinex","BTCUSD",1765992559904,0.50612,86984.0,86982.0,2.49e-06]
["bitfinex","BTCUSD",1765992560120,2.87e-06,86985.0,86982.0,2.49e-06]
["bitfinex","BTCUSD",1765992560322,1.24643,86984.0,86982.0,2.49e-06]
["bitfinex","BTCUSD",1765992560574,1.24643,86984.0,86982.0,0.00100249]
["bitfinex","BTCUSD",1765992561230,0.01149319,87008.0,86982.0,0.00100249]
["bitfinex","BTCUSD",1765992561231,0.50612,87012.0,86989.0,0.40116]
["bitfinex","BTCUSD",1765992561447,1.0,87001.0,86989.0,0.00161]
["bitfinex","BTCUSD",1765992564424,0.74031,87004.0,86989.0,0.00161]
["bitfinex","BTCUSD",1765992564940,0.01828,87014.0,86992.0,0.40116]
["bitfinex","BTCUSD",1765992565088,0.01844157,87013.0,86992.0,0.40277]
["bitfinex","BTCUSD",1765992565286,1.0,87012.0,86994.0,0.40116]
["bitfinex","BTCUSD",1765992565512,1.0,87012.0,86994.0,0.40277]
["bitfinex","BTCUSD",1765992566673,1.0,87011.0,86994.0,0.40277]
["bitfinex","BTCUSD",1765992566874,0.74031,87010.0,86994.0,0.00161]
["bitfinex","BTCUSD",1765992567190,0.50612,87007.0,86994.0,0.00161]
["bitfinex","BTCUSD",1765992567398,0.74031,87006.0,86994.0,0.00161]
["bitfinex","BTCUSD",1765992567766,0.74031,87002.0,86994.0,0.00161]
["bitfinex","BTCUSD",1765992568044,0.50612,87001.0,86994.0,0.00161]
["bitfinex","BTCUSD",1765992568324,1.0,87007.0,86994.0,0.00161]
["bitfinex","BTCUSD",1765992568497,0.50612,87006.0,86994.0,0.00161]
["bitfinex","BTCUSD",1765992569642,0.50612,87005.0,86994.0,0.00161]
["bitfinex","BTCUSD",1765992571066,0.74031,87006.0,86994.0,0.00161]
["bitfinex","BTCUSD",1765992571726,0.50612,87005.0,86994.0,0.00161]
["bitfinex","BTCUSD",1765992571947,0.50712,87005.0,86994.0,0.00161]
["bitfinex","BTCUSD",1765992572152,0.52456157,87013.0,86994.0,0.00161]
["bitfinex","BTCUSD",1765992572368,1.0,87009.0,86994.0,0.00161]
["bitfinex","BTCUSD",1765992572579,1.0,87008.0,86994.0,0.00161]
["bitfinex","BTCUSD",1765992572788,1.50612,87008.0,86994.0,0.00161]
["bitfinex","BTCUSD",1765992572990,1.0,87009.0,86994.0,0.00161]
["bitfinex","BTCUSD",1765992573197,0.0907,87025.0,86999.0,0.41265438]
["bitfinex","BTCUSD",1765992573402,0.50612,87016.0,86999.0,0.40277]
["bitfinex","BTCUSD",1765992573837,0.01828,87019.0,87002.0,0.01149398]
["bitfinex","BTCUSD",1765992574030,0.01828,87019.0,87003.0,0.41165385]
["bitfinex","BTCUSD",1765992574239,1.0,87025.0,87006.0,0.00944]
["bitfinex","BTCUSD",1765992574438,1.01828,87030.0,87012.0,0.40016]
["bitfinex","BTCUSD",1765992574651,0.50612,87023.0,87006.0,0.00161]
["bitfinex","BTCUSD",1765992574986,0.50612,87023.0,87006.0,0.40177]
["bitfinex","BTCUSD",1765992575791,0.001,87023.0,87006.0,0.40177]
["bitfinex","BTCUSD",1765992576454,0.74031,87022.0,87006.0,0.40177]
["bitfinex","BTCUSD",1765992577118,1.24643,87022.0,87006.0,0.40177]
["bitfinex","BTCUSD",1765992577339,0.50612,87017.0,87006.0,0.00161]
["bitfinex","BTCUSD",1765992577562,0.50612,87015.0,87006.0,0.00161]
["bitfinex","BTCUSD",1765992577762,1.0,87022.0,87006.0,0.00161]
["bitfinex","BTCUSD",1765992577969,1.0,87020.0,87006.0,0.00161]
["bitfinex","BTCUSD",1765992578188,0.50612,87019.0,87006.0,0.00161]
["bitfinex","BTCUSD",1765992579146,0.50612,87018.0,87006.0,0.00161]
["bitfinex","BTCUSD",1765992579933,1.0,87023.0,87006.0,0.00161]
["bitfinex","BTCUSD",1765992580347,1.0,87021.0,87006.0,0.00161]
["bitfinex","BTCUSD",1765992580789,0.52393,87036.0,87016.0,0.01149213]
["bitfinex","BTCUSD",1765992581141,0.98990771,87044.0,87025.0,0.00944]
["bitfinex","BTCUSD",1765992581410,0.69908,87041.0,87025.0,0.00161]
["bitfinex","BTCUSD",1765992581639,1.22301,87035.0,87014.0,0.0907]
["bitfinex","BTCUSD",1765992581869,1.22301,87035.0,87014.0,0.09231]
["bitfinex","BTCUSD",1765992582220,1.22301,87035.0,87014.0,0.00161]
["bitfinex","BTCUSD",1765992582426,1.22301,87035.0,87014.0,0.01105]
["bitfinex","BTCUSD",1765992582890,1.22301,87035.0,87014.0,0.0225424]
["bitfinex","BTCUSD",1765992583099,0.69908,87044.0,87018.0,0.2413268]
["bitfinex","BTCUSD",1765992583304,0.01844157,87039.0,87018.0,0.02254187]
["bitfinex","BTCUSD",1765992583521,0.01844157,87039.0,87019.0,0.02093174]
["bitfinex","BTCUSD",1765992583767,1.0,87041.0,87019.0,0.00161]
["bitfinex","BTCUSD",1765992583991,1.0,87041.0,87026.0,0.00944]
["bitfinex","BTCUSD",1765992584189,1.0,87041.0,87026.0,0.01105]
["bitfinex","BTCUSD",1765992584340,1.0,87041.0,87026.0,0.00161]
["bitfinex","BTCUSD",1765992585524,0.79582752,87041.0,87026.0,0.00161]
["bitfinex","BTCUSD",1765992585723,1.0,87041.0,87026.0,0.00161]
["bitfinex","BTCUSD",1765992585934,1.0,87041.0,87026.0,0.00261]
["bitfinex","BTCUSD",1765992586130,1.0,87041.0,87026.0,0.00161]
["bitfinex","BTCUSD",1765992586908,0.01844157,87043.0,87026.0,0.00161]
["bitfinex","BTCUSD",1765992586909,1.0,87042.0,87026.0,0.00161]
["bitfinex","BTCUSD",1765992587978,1.001,87042.0,87026.0,0.00161]
["bitfinex","BTCUSD",1765992588178,1.0,87041.0,87026.0,0.00161]
["bitfinex","BTCUSD",1765992589199,0.69908,87030.0,86995.0,0.00944]
["bitfinex","BTCUSD",1765992589399,0.69908,87026.0,86997.0,0.00944]
["bitfinex","BTCUSD",1765992589599,1.22301,87023.0,86997.0,0.01105]
["bitfinex","BTCUSD",1765992589940,1.22301,87025.0,86997.0,0.01105]
["bitfinex","BTCUSD",1765992590079,1.0,87024.0,86997.0,0.01105]
["bitfinex","BTCUSD",1765992590281,0.01149068,87027.0,86997.0,0.01105]
["bitfinex","BTCUSD",1765992590506,0.69908,87022.0,86997.0,0.01105]
["bitfinex","BTCUSD",1765992590766,0.52393,87014.0,86997.0,0.00161]
["bitfinex","BTCUSD",1765992590901,0.69908,87011.0,86997.0,0.00161]
["bitfinex","BTCUSD",1765992591311,0.52393,87010.0,86997.0,0.00161]
["bitfinex","BTCUSD",1765992591516,0.69908,87010.0,86997.0,0.00161]
["bitfinex","BTCUSD",1765992591744,0.01149346,87006.0,86984.0,0.01828]
["bitfinex","BTCUSD",1765992591940,0.01149346,87006.0,86982.0,2.49e-06]
["bitfinex","BTCUSD",1765992591941,1.0,86999.0,86982.0,2.49e-06]
["bitfinex","BTCUSD",1765992592519,1.22301,86999.0,86982.0,2.49e-06]
["bitfinex","BTCUSD",1765992592719,0.52393,86996.0,86982.0,2.49e-06]
["bitfinex","BTCUSD",1765992594223,0.52393,86995.0,86982.0,2.49e-06]
["bitfinex","BTCUSD",1765992594425,0.69908,86991.0,86982.0,2.49e-06]
["bitfinex","BTCUSD",1765992594652,0.52393,86989.0,86982.0,2.49e-06]
["bitfinex","BTCUSD",1765992596820,0.52393,86987.0,86982.0,2.49e-06]
["bitfinex","BTCUSD",1765992596991,0.001,86989.0,86982.0,2.49e-06]
["bitfinex","BTCUSD",1765992597167,0.69908,86988.0,86982.0,2.49e-06]
["bitfinex","BTCUSD",1765992597369,0.52393,86983.0,86976.0,2.49e-06]
["bitfinex","BTCUSD",1765992597579,0.69908,86982.0,86976.0,2.49e-06]
["bitfinex","BTCUSD",1765992598014,1.22301,86982.0,86976.0,2.49e-06]
["bitfinex","BTCUSD",1765992598709,1.24145157,86979.0,86976.0,2.49e-06]
["bitfinex","BTCUSD",1765992599058,0.69908,86978.0,86976.0,2.49e-06]
["bitfinex","BTCUSD",1765992599259,1.22301,86977.0,86976.0,2.49e-06]
["bitfinex","BTCUSD",1765992600351,0.69908,86977.0,86976.0,2.49e-06]
["bitfinex","BTCUSD",1765992600764,1.22301,86977.0,86976.0,2.49e-06]
["bitfinex","BTCUSD",1765992600970,1.22301,86977.0,86956.0,0.01224]
["bitfinex","BTCUSD",1765992601182,1.22301,86977.0,86954.0,0.0907]
["bitfinex","BTCUSD",1765992601183,0.69908,86977.0,86954.0,0.0907]
["bitfinex","BTCUSD",1765992601400,0.69908,86967.0,86942.0,0.0014]
["bitfinex","BTCUSD",1765992601607,1.0,86976.0,86958.0,0.00201]
["bitfinex","BTCUSD",1765992601817,1.0,86987.0,86959.0,0.01164]
["bitfinex","BTCUSD",1765992602036,1.03224827,86980.0,86959.0,0.00161]
["bitfinex","BTCUSD",1765992602252,0.52393,86973.0,86959.0,0.00161]
["bitfinex","BTCUSD",1765992602464,1.0,86973.0,86959.0,0.00161]
["bitfinex","BTCUSD",1765992603172,0.52393,86979.0,86959.0,0.00161]
["bitfinex","BTCUSD",1765992603173,0.001,86977.0,86962.0,0.24148359]
["bitfinex","BTCUSD",1765992603317,0.01828,86983.0,86974.0,0.00025252]
["bitfinex","BTCUSD",1765992603318,0.0907,86983.0,86974.0,0.00025252]
["bitfinex","BTCUSD",1765992603520,0.0907,86985.0,86974.0,0.00025252]
["bitfinex","BTCUSD",1765992603521,1.0,86985.0,86974.0,0.00025252]
["bitfinex","BTCUSD",1765992603750,0.52393,86983.0,86974.0,0.00025252]
["bitfinex","BTCUSD",1765992603919,1.0,86982.0,86974.0,0.00025252]
["bitfinex","BTCUSD",1765992604409,0.69908,86976.0,86974.0,2.52e-06]
["bitfinex","BTCUSD",1765992604626,1.0,86973.0,86958.0,0.0004]
["bitfinex","BTCUSD",1765992604783,0.01844157,86972.0,86958.0,0.00201]
["bitfinex","BTCUSD",1765992605189,0.54237157,86972.0,86958.0,0.00201]
["bitfinex","BTCUSD",1765992605607,1.0,86971.0,86958.0,0.00201]
["bitfinex","BTCUSD",1765992605835,1.0,86971.0,86944.0,0.00125]
["bitfinex","BTCUSD",1765992606003,0.52393,86965.0,86942.0,0.0004]
["bitfinex","BTCUSD",1765992606274,0.69908,86968.0,86942.0,0.0004]
["bitfinex","BTCUSD",1765992606275,0.52393,86961.0,86942.0,0.00201]
["bitfinex","BTCUSD",1765992606491,0.01828,86964.0,86949.0,0.01150099]
["bitfinex","BTCUSD",1765992606694,0.01828,86964.0,86949.0,0.00125]
["bitfinex","BTCUSD",1765992606695,1.0,86963.0,86949.0,0.00125]
["bitfinex","BTCUSD",1765992606887,1.0,86963.0,86949.0,0.00286]
["bitfinex","BTCUSD",1765992607220,0.69908,86968.0,86950.0,0.01150086]
["bitfinex","BTCUSD",1765992607421,1.0,86972.0,86953.0,0.00125]
["bitfinex","BTCUSD",1765992607639,1.0,86972.0,86953.0,0.01436046]
["bitfinex","BTCUSD",1765992607845,1.0,86972.0,86953.0,0.00286]
["bitfinex","BTCUSD",1765992608085,1.0,86970.0,86953.0,0.00161]
["bitfinex","BTCUSD",1765992608281,0.71736,86975.0,86956.0,0.00125]
["bitfinex","BTCUSD",1765992608545,1.0,86973.0,86956.0,0.00125]
["bitfinex","BTCUSD",1765992608703,1.0,86972.0,86953.0,0.01311046]
["bitfinex","BTCUSD",1765992608905,1.0,86973.0,86954.0,0.01275033]
["bitfinex","BTCUSD",1765992609112,0.69908,86975.0,86954.0,0.00286]
["bitfinex","BTCUSD",1765992609113,1.01844157,86974.0,86954.0,0.00286]
["bitfinex","BTCUSD",1765992609310,1.0,86973.0,86954.0,0.00286]
["bitfinex","BTCUSD",1765992609633,0.69907,86972.0,86954.0,0.00286]
["bitfinex","BTCUSD",1765992609955,0.69907,86969.0,86954.0,0.00161]
["bitfinex","BTCUSD",1765992610143,0.50491,86968.0,86954.0,0.00161]
["bitfinex","BTCUSD",1765992610340,0.69907,86969.0,86966.0,0.00025256]
["bitfinex","BTCUSD",1765992610723,0.69907,86969.0,86966.0,2.56e-06]
["bitfinex","BTCUSD",1765992610938,0.001,86972.0,86966.0,2.56e-06]
["bitfinex","BTCUSD",1765992611138,0.69267,86970.0,86966.0,2.56e-06]
["bitfinex","BTCUSD",1765992612005,1.69267,86967.0,86966.0,2.56e-06]
["bitfinex","BTCUSD",1765992612211,2.28245,86967.0,86966.0,2.56e-06]
["bitfinex","BTCUSD",1765992612956,0.69267,86963.0,86932.0,0.02988324]
["bitfinex","BTCUSD",1765992613194,1.0,86950.0,86932.0,0.01838]
["bitfinex","BTCUSD",1765992613405,0.69267,86948.0,86932.0,0.0001]
["bitfinex","BTCUSD",1765992613600,0.01844157,86953.0,86932.0,0.0001]
["bitfinex","BTCUSD",1765992613601,1.19175,86946.0,86932.0,0.0001]
["bitfinex","BTCUSD",1765992614220,1.0,86951.0,86933.0,0.01189]
["bitfinex","BTCUSD",1765992614470,1.0,86960.0,86934.0,0.01189]
["bitfinex","BTCUSD",1765992614672,0.99835,86957.0,86934.0,0.00161]
["bitfinex","BTCUSD",1765992615009,0.99835,86955.0,86934.0,0.00161]
["bitfinex","BTCUSD",1765992615441,0.99835,86953.0,86934.0,0.00161]
["bitfinex","BTCUSD",1765992615853,2.1901,86951.0,86934.0,0.00161]
["bitfinex","BTCUSD",1765992615973,0.99835,86950.0,86935.0,0.0005]
["bitfinex","BTCUSD",1765992616177,0.01828,86953.0,86937.0,0.0005]
["bitfinex","BTCUSD",1765992616400,1.0,86952.0,86937.0,0.0005]
["bitfinex","BTCUSD",1765992616688,1.49908,86950.0,86935.0,0.00161]
["bitfinex","BTCUSD",1765992616887,1.0,86949.0,86935.0,0.00161]
["bitfinex","BTCUSD",1765992618447,1.0,86949.0,86932.0,0.0001]
["bitfinex","BTCUSD",1765992618448,0.49908,86939.0,86915.0,0.0005]
["bitfinex","BTCUSD",1765992618646,0.01844157,86942.0,86915.0,0.0005]
["bitfinex","BTCUSD",1765992618647,1.0,86936.0,86915.0,0.0005]
["bitfinex","BTCUSD",1765992618849,1.19175,86935.0,86915.0,0.00211]
["bitfinex","BTCUSD",1765992619884,0.69267,86935.0,86916.0,0.001]
["bitfinex","BTCUSD",1765992620086,0.69267,86935.0,86934.0,0.00050538]
["bitfinex","BTCUSD",1765992620496,1.19175,86935.0,86934.0,0.00050538]
["bitfinex","BTCUSD",1765992620662,0.69267,86935.0,86934.0,0.00050538]
["bitfinex","BTCUSD",1765992620892,1.0,86940.0,86934.0,0.00050538]
["bitfinex","BTCUSD",1765992621237,0.49908,86936.0,86916.0,0.00261]
["bitfinex","BTCUSD",1765992621432,1.0,86935.0,86916.0,0.00261]
["bitfinex","BTCUSD",1765992621652,1.0,86939.0,86916.0,0.00161]
["bitfinex","BTCUSD",1765992621982,1.0,86935.0,86916.0,0.00161]
["bitfinex","BTCUSD",1765992622185,1.0,86939.0,86916.0,0.00161]
["bitfinex","BTCUSD",1765992622390,1.19175,86927.0,86910.0,0.0004]
["bitfinex","BTCUSD",1765992622591,1.0,86918.0,86910.0,0.0004]
["bitfinex","BTCUSD",1765992622822,1.0,86917.0,86910.0,0.0004]
["bitfinex","BTCUSD",1765992623261,0.03672157,86928.0,86910.0,0.0004]
["bitfinex","BTCUSD",1765992623262,1.0,86923.0,86910.0,0.0004]
["bitfinex","BTCUSD",1765992623470,0.49908,86918.0,86900.0,4.008e-05]
["bitfinex","BTCUSD",1765992623671,0.03672157,86928.0,86900.0,4.008e-05]
["bitfinex","BTCUSD",1765992623672,0.49908,86916.0,86900.0,4.008e-05]
["bitfinex","BTCUSD",1765992623877,0.49908,86912.0,86910.0,0.001]
["bitfinex","BTCUSD",1765992624082,0.49908,86909.0,86896.0,0.0002]
["bitfinex","BTCUSD",1765992624289,1.0,86906.0,86896.0,0.0002]
["bitfinex","BTCUSD",1765992624689,1.0,86904.0,86896.0,0.0002]
["bitfinex","BTCUSD",1765992625840,1.0,86904.0,86895.0,0.0004]
["bitfinex","BTCUSD",1765992625841,0.01844157,86900.0,86895.0,0.0004]
["bitfinex","BTCUSD",1765992626043,1.0,86911.0,86881.0,0.01381199]
["bitfinex","BTCUSD",1765992626243,0.0907,86921.0,86881.0,0.01381199]
["bitfinex","BTCUSD",1765992626244,0.49908,86920.0,86882.0,0.01393]
["bitfinex","BTCUSD",1765992626381,1.0,86915.0,86895.0,0.24167026]
["bitfinex","BTCUSD",1765992626583,1.69267,86914.0,86895.0,0.00161]
["bitfinex","BTCUSD",1765992626782,1.03322477,86920.0,86895.0,0.01311814]
["bitfinex","BTCUSD",1765992626783,1.0,86911.0,86895.0,0.01311814]
["bitfinex","BTCUSD",1765992626967,1.0,86911.0,86896.0,0.011508]
["bitfinex","BTCUSD",1765992627192,0.01832,86910.0,86896.0,0.00161]
["bitfinex","BTCUSD",1765992627387,1.0,86909.0,86896.0,0.00161]
["bitfinex","BTCUSD",1765992627591,1.0,86911.0,86896.0,0.23176881]
["bitfinex","BTCUSD",1765992627808,0.01832,86920.0,86901.0,0.02543734]
["bitfinex","BTCUSD",1765992628017,1.0,86919.0,86902.0,0.01393]
["bitfinex","BTCUSD",1765992628239,1.0,86919.0,86902.0,0.00161]
["bitfinex","BTCUSD",1765992629770,0.01832,86926.0,86911.0,0.01150602]
["bitfinex","BTCUSD",1765992630006,1.0,86925.0,86912.0,0.01150589]
["bitfinex","BTCUSD",1765992630204,1.0,86933.0,86922.0,0.01150456]
["bitfinex","BTCUSD",1765992630406,0.01832,86934.0,86925.0,0.01150417]
["bitfinex","BTCUSD",1765992630621,0.01832,86934.0,86923.0,0.01150443]
["bitfinex","BTCUSD",1765992630842,1.0907,86942.0,86924.0,0.0115043]
["bitfinex","BTCUSD",1765992631050,0.03456987,86956.0,86924.0,0.0115043]
["bitfinex","BTCUSD",1765992631051,1.0,86940.0,86926.0,0.01150403]
["bitfinex","BTCUSD",1765992631251,1.0,86940.0,86926.0,0.00161]
["bitfinex","BTCUSD",1765992631976,1.0,86939.0,86926.0,0.00161]
["bitfinex","BTCUSD",1765992632663,0.01832,86945.0,86903.0,0.01150708]
["bitfinex","BTCUSD",1765992632664,1.0,86936.0,86903.0,0.01150708]
["bitfinex","BTCUSD",1765992632865,1.19175,86928.0,86904.0,0.01393]
["bitfinex","BTCUSD",1765992633073,0.49908,86925.0,86905.0,0.0036]
["bitfinex","BTCUSD",1765992634263,0.001,86925.0,86906.0,0.0036]
["bitfinex","BTCUSD",1765992634419,0.001,86925.0,86907.0,0.01150655]
["bitfinex","BTCUSD",1765992634656,0.01832,86924.0,86909.0,0.01150628]
["bitfinex","BTCUSD",1765992634863,0.01832,86924.0,86908.0,0.01150642]
["bitfinex","BTCUSD",1765992635064,0.01832,86924.0,86908.0,0.01853]
["bitfinex","BTCUSD",1765992635288,0.01832,86924.0,86908.0,0.02643642]
["bitfinex","BTCUSD",1765992635498,0.01832,86924.0,86910.0,0.0036]
["bitfinex","BTCUSD",1765992636140,0.01832,86924.0,86913.0,0.0036]
["bitfinex","BTCUSD",1765992636342,0.01832,86935.0,86914.0,0.0036]
["bitfinex","BTCUSD",1765992636549,1.0,86934.0,86915.0,0.01510549]
["bitfinex","BTCUSD",1765992636750,1.00161287,86934.0,86915.0,0.0036]
["bitfinex","BTCUSD",1765992637038,0.00161287,86934.0,86915.0,0.0036]
["bitfinex","BTCUSD",1765992637213,0.01993287,86934.0,86915.0,0.0036]
["bitfinex","BTCUSD",1765992637723,0.69267,86933.0,86910.0,0.01150615]
["bitfinex","BTCUSD",1765992637929,0.69428287,86933.0,86911.0,0.01150602]
["bitfinex","BTCUSD",1765992638081,1.19336287,86933.0,86911.0,0.0036]
["bitfinex","BTCUSD",1765992638289,0.69267,86931.0,86911.0,0.0036]
["bitfinex","BTCUSD",1765992638491,0.69428287,86931.0,86911.0,0.0036]
["bitfinex","BTCUSD",1765992638969,0.49908,86926.0,86904.0,0.00417]
["bitfinex","BTCUSD",1765992639174,0.50069287,86926.0,86904.0,0.01150695]
["bitfinex","BTCUSD",1765992639380,0.50069287,86926.0,86900.0,0.01832]
["bitfinex","BTCUSD",1765992639381,0.00161287,86926.0,86901.0,0.00417]
["bitfinex","BTCUSD",1765992639593,0.00161287,86926.0,86911.0,0.01567602]
["bitfinex","BTCUSD",1765992639798,0.00161287,86926.0,86912.0,0.00417]
["bitfinex","BTCUSD",1765992639999,0.00161287,86926.0,86912.0,0.23011653]
["bitfinex","BTCUSD",1765992640202,0.00161287,86926.0,86913.0,0.00417]
["bitfinex","BTCUSD",1765992640379,0.00161287,86926.0,86909.0,0.01150628]
["bitfinex","BTCUSD",1765992640380,0.00361287,86926.0,86906.0,0.00417]
["bitfinex","BTCUSD",1765992640605,0.00161287,86926.0,86907.0,0.00417]
["bitfinex","BTCUSD",1765992641147,0.00161287,86926.0,86914.0,0.00417]
["bitfinex","BTCUSD",1765992641344,0.00161287,86926.0,86906.0,0.00417]
["bitfinex","BTCUSD",1765992641549,0.73971,86925.0,86906.0,0.01150668]
["bitfinex","BTCUSD",1765992641751,0.73971,86925.0,86905.0,0.01150681]
["bitfinex","BTCUSD",1765992642227,0.73971,86925.0,86905.0,0.24164065]
["bitfinex","BTCUSD",1765992642435,0.73971,86925.0,86905.0,0.01150681]
["bitfinex","BTCUSD",1765992642765,0.73971,86925.0,86905.0,0.241643]
["bitfinex","BTCUSD",1765992642903,0.73971,86925.0,86904.0,0.00417]
["bitfinex","BTCUSD",1765992643099,0.73971,86925.0,86904.0,0.01567695]
["bitfinex","BTCUSD",1765992643306,0.479,86924.0,86904.0,0.00417]
["bitfinex","BTCUSD",1765992644134,0.74071,86925.0,86901.0,0.00417]
["bitfinex","BTCUSD",1765992644291,0.001,86925.0,86904.0,0.00417]
["bitfinex","BTCUSD",1765992644508,1.21971,86925.0,86904.0,0.00417]
["bitfinex","BTCUSD",1765992645138,1.21871,86925.0,86904.0,0.00417]
["bitfinex","BTCUSD",1765992645512,0.001,86924.0,86904.0,0.00417]
["bitfinex","BTCUSD",1765992645873,1.21871,86925.0,86904.0,0.00417]
["bitfinex","BTCUSD",1765992646298,0.479,86918.0,86900.0,0.01832]
["bitfinex","BTCUSD",1765992646569,0.479,86916.0,86900.0,0.01832]
["bitfinex","BTCUSD",1765992646916,0.73971,86919.0,86900.0,0.01832]
["bitfinex","BTCUSD",1765992647353,1.0,86921.0,86901.0,0.00173]
["bitfinex","BTCUSD",1765992647562,1.0,86923.0,86903.0,0.00173]
["bitfinex","BTCUSD",1765992647949,1.0,86923.0,86903.0,0.0005]
["bitfinex","BTCUSD",1765992648271,1.0,86923.0,86905.0,0.01150681]
["bitfinex","BTCUSD",1765992648474,1.0,86923.0,86905.0,0.0005]
["bitfinex","BTCUSD",1765992648819,1.0,86921.0,86904.0,0.0005]
["bitfinex","BTCUSD",1765992650245,0.479,86922.0,86904.0,0.0005]
["bitfinex","BTCUSD",1765992650246,1.0,86922.0,86904.0,0.0005]
["bitfinex","BTCUSD",1765992650685,2.21871,86922.0,86921.0,0.00034753]
["bitfinex","BTCUSD",1765992652535,2.21971,86922.0,86921.0,0.00034753]
["bitfinex","BTCUSD",1765992652724,1.0,86921.0,86900.0,0.0075838]
["bitfinex","BTCUSD",1765992653241,0.70516725,86910.0,86874.0,0.01844157]
["bitfinex","BTCUSD",1765992653452,0.01844157,86913.0,86881.0,0.00025]
["bitfinex","BTCUSD",1765992653453,0.479,86903.0,86881.0,0.00025]
["bitfinex","BTCUSD",1765992653639,0.479,86903.0,86881.0,0.01175999]
["bitfinex","BTCUSD",1765992653840,0.479,86903.0,86883.0,0.00025]
["bitfinex","BTCUSD",1765992654066,1.0,86907.0,86888.0,0.00025]
["bitfinex","BTCUSD",1765992654264,1.0,86908.0,86888.0,0.00025]
["bitfinex","BTCUSD",1765992654641,0.0907,86912.0,86890.0,0.0115088]
["bitfinex","BTCUSD",1765992654841,0.0907,86912.0,86893.0,0.00025]
["bitfinex","BTCUSD",1765992655044,0.0907,86912.0,86897.0,0.00025]
["bitfinex","BTCUSD",1765992655242,0.01832,86912.0,86897.0,0.00025]
["bitfinex","BTCUSD",1765992655513,0.0907,86917.0,86897.0,0.00025]
["bitfinex","BTCUSD",1765992655670,0.0907,86917.0,86898.0,0.00025]
["bitfinex","BTCUSD",1765992655671,0.0907,86915.0,86898.0,0.00025]
["bitfinex","BTCUSD",1765992656085,0.001,86912.0,86898.0,0.00025]
["bitfinex","BTCUSD",1765992656475,0.0907,86915.0,86898.0,0.00025]
["bitfinex","BTCUSD",1765992656678,0.01832,86918.0,86898.0,0.00025]
["bitfinex","BTCUSD",1765992656896,0.0907,86914.0,86898.0,0.00025]
["bitfinex","BTCUSD",1765992657097,0.09045,86914.0,86896.0,0.011508]
["bitfinex","BTCUSD",1765992657309,0.09045,86914.0,86895.0,0.24167061]
["bitfinex","BTCUSD",1765992657521,0.09045,86914.0,86895.0,0.01150814]
["bitfinex","BTCUSD",1765992657744,0.09045,86914.0,86894.0,0.01150827]
["bitfinex","BTCUSD",1765992657947,0.09045,86914.0,86895.0,0.01150814]
["bitfinex","BTCUSD",1765992658149,0.01832,86918.0,86891.0,0.24168078]
["bitfinex","BTCUSD",1765992658150,1.0,86917.0,86891.0,0.24168078]
["bitfinex","BTCUSD",1765992658470,0.01844157,86915.0,86885.0,0.01150946]
["bitfinex","BTCUSD",1765992658603,1.0,86909.0,86882.0,0.01150986]
["bitfinex","BTCUSD",1765992658836,1.0,86909.0,86883.0,0.23019413]
["bitfinex","BTCUSD",1765992659108,0.73971,86906.0,86905.0,2.83e-06]
["bitfinex","BTCUSD",1765992659349,2.5395437,86906.0,86905.0,2.83e-06]
["bitfinex","BTCUSD",1765992659807,0.479,86885.0,86853.0,0.23027152]
["bitfinex","BTCUSD",1765992660019,0.479,86885.0,86854.0,0.02983357]
["bitfinex","BTCUSD",1765992660020,0.70516725,86880.0,86854.0,0.02983357]
["bitfinex","BTCUSD",1765992660237,0.49732,86885.0,86854.0,0.02983357]
["bitfinex","BTCUSD",1765992660471,0.01832,86885.0,86854.0,0.02983357]
["bitfinex","BTCUSD",1765992660683,0.01439,86890.0,86871.0,0.23022581]
["bitfinex","BTCUSD",1765992660898,0.01439,86890.0,86870.0,0.01151145]
["bitfinex","BTCUSD",1765992661386,0.01439,86890.0,86869.0,0.01151158]
["bitfinex","BTCUSD",1765992661594,0.01439,86890.0,86870.0,0.01151145]
["bitfinex","BTCUSD",1765992661803,0.0907,86899.0,86869.0,0.01151158]
["bitfinex","BTCUSD",1765992661804,1.21871,86897.0,86871.0,0.01151132]
["bitfinex","BTCUSD",1765992662012,1.0,86897.0,86873.0,0.01151105]
["bitfinex","BTCUSD",1765992662230,0.479,86901.0,86886.0,0.01150933]
["bitfinex","BTCUSD",1765992662450,0.02648897,86904.0,86888.0,0.24168965]
["bitfinex","BTCUSD",1765992662660,0.02648897,86904.0,86883.0,0.23019453]
["bitfinex","BTCUSD",1765992662661,0.0907,86920.0,86881.0,0.01844157]
["bitfinex","BTCUSD",1765992662866,0.73971,86919.0,86910.0,0.23012111]
["bitfinex","BTCUSD",1765992663093,1.21871,86929.0,86913.0,0.01150575]
["bitfinex","BTCUSD",1765992663304,1.21871,86938.0,86907.0,0.01150655]
["bitfinex","BTCUSD",1765992663519,1.21871,86936.0,86912.0,0.01150589]
["bitfinex","BTCUSD",1765992663736,0.00161287,86936.0,86907.0,0.01150655]
["bitfinex","BTCUSD",1765992663946,0.0907,86934.0,86908.0,0.01150642]
["bitfinex","BTCUSD",1765992664156,0.0907,86927.0,86903.0,0.01150708]
["bitfinex","BTCUSD",1765992664362,0.0907,86927.0,86906.0,0.01150668]
["bitfinex","BTCUSD",1765992664363,0.0907,86923.0,86906.0,0.01150668]
["bitfinex","BTCUSD",1765992664567,0.0907,86923.0,86903.0,0.23013926]
["bitfinex","BTCUSD",1765992664765,0.5697,86923.0,86904.0,0.01150695]
["bitfinex","BTCUSD",1765992665044,0.0907,86923.0,86910.0,0.002]
["bitfinex","BTCUSD",1765992665470,0.0907,86923.0,86909.0,0.01150628]
["bitfinex","BTCUSD",1765992665684,0.0907,86923.0,86910.0,0.01150615]
["bitfinex","BTCUSD",1765992665821,0.0907,86923.0,86908.0,0.01150642]
["bitfinex","BTCUSD",1765992666025,0.0907,86923.0,86906.0,0.23013292]
["bitfinex","BTCUSD",1765992666233,0.0907,86923.0,86904.0,0.01150695]
["bitfinex","BTCUSD",1765992666439,0.0907,86923.0,86910.0,0.002]
["bitfinex","BTCUSD",1765992666645,0.0907,86923.0,86904.0,0.24164518]
["bitfinex","BTCUSD",1765992666862,0.00161287,86927.0,86917.0,0.01150522]
["bitfinex","BTCUSD",1765992667057,0.00161287,86927.0,86914.0,0.01150562]
["bitfinex","BTCUSD",1765992667058,0.00161287,86927.0,86915.0,0.01150549]
["bitfinex","BTCUSD",1765992667494,0.00161287,86927.0,86918.0,0.01150509]
["bitfinex","BTCUSD",1765992667819,0.00161287,86927.0,86919.0,0.01150496]
["bitfinex","BTCUSD",1765992667959,0.00161287,86927.0,86917.0,0.01150522]
["bitfinex","BTCUSD",1765992668336,0.00161287,86927.0,86920.0,0.23009521]
["bitfinex","BTCUSD",1765992668542,0.83041,86926.0,86921.0,0.01380563]
["bitfinex","BTCUSD",1765992668743,1.30941,86926.0,86917.0,0.01150522]
["bitfinex","BTCUSD",1765992668956,0.0907,86926.0,86920.0,0.01150483]
["bitfinex","BTCUSD",1765992669157,0.0907,86926.0,86919.0,0.24160173]
["bitfinex","BTCUSD",1765992669377,0.0907,86926.0,86919.0,0.01150496]
["bitfinex","BTCUSD",1765992669579,0.03676157,86943.0,86923.0,0.23008858]
["bitfinex","BTCUSD",1765992669781,0.0897,86939.0,86924.0,0.0115043]
["bitfinex","BTCUSD",1765992669996,0.0887,86939.0,86923.0,0.23008672]
["bitfinex","BTCUSD",1765992670206,0.01844157,86959.0,86931.0,0.01150337]
["bitfinex","BTCUSD",1765992670413,0.52046,86955.0,86934.0,0.01150297]
["bitfinex","BTCUSD",1765992670620,0.01844157,86959.0,86938.0,0.01150245]
["bitfinex","BTCUSD",1765992670843,0.99284188,86958.0,86938.0,0.01150245]
["bitfinex","BTCUSD",1765992671050,0.99284188,86961.0,86940.0,0.01150218]
["bitfinex","BTCUSD",1765992671265,0.48243,86962.0,86940.0,0.01150218]
["bitfinex","BTCUSD",1765992671266,0.01828,86965.0,86941.0,0.01380246]
["bitfinex","BTCUSD",1765992671467,0.99284188,86963.0,86941.0,0.01380246]
["bitfinex","BTCUSD",1765992671679,0.99284188,86961.0,86937.0,0.01150258]
["bitfinex","BTCUSD",1765992671883,0.01828,86965.0,86942.0,0.24153985]
["bitfinex","BTCUSD",1765992671884,0.99284188,86959.0,86942.0,0.24153985]
["bitfinex","BTCUSD",1765992672090,1.47527188,86957.0,86942.0,0.01150192]
["bitfinex","BTCUSD",1765992672293,0.0907,86955.0,86943.0,0.01150178]
["bitfinex","BTCUSD",1765992672493,0.0907,86955.0,86944.0,0.01380198]
["bitfinex","BTCUSD",1765992672673,0.0907,86955.0,86940.0,0.01150218]
["bitfinex","BTCUSD",1765992673002,0.01380278,86969.0,86946.0,0.01150139]
["bitfinex","BTCUSD",1765992673220,0.01380278,86969.0,86951.0,0.01150073]
["bitfinex","BTCUSD",1765992673436,0.48243,86983.0,86952.0,0.01828]
["bitfinex","BTCUSD",1765992673658,0.00161287,86989.0,86965.0,0.24147577]
["bitfinex","BTCUSD",1765992673884,0.00141287,86989.0,86976.0,0.01149742]
["bitfinex","BTCUSD",1765992674084,0.0114924,87014.0,86965.0,0.01828]
["bitfinex","BTCUSD",1765992674085,1.48243,87004.0,86972.0,0.01149795]
["bitfinex","BTCUSD",1765992674290,0.00141287,86993.0,86971.0,0.01149808]
["bitfinex","BTCUSD",1765992674732,0.00141287,86993.0,86972.0,0.02993952]
["bitfinex","BTCUSD",1765992674944,0.00141287,86993.0,86975.0,0.01149755]
["bitfinex","BTCUSD",1765992675115,0.00141287,86993.0,86972.0,0.01844157]
["bitfinex","BTCUSD",1765992676001,0.00141287,86993.0,86972.0,0.02993952]
["bitfinex","BTCUSD",1765992676478,0.00141287,86993.0,86972.0,0.01944157]
["bitfinex","BTCUSD",1765992676844,0.00141287,86993.0,86972.0,0.03093952]
["bitfinex","BTCUSD",1765992677011,0.00141287,86993.0,86972.0,0.01944157]
["bitfinex","BTCUSD",1765992677207,0.00141287,86993.0,86972.0,0.03093952]
["bitfinex","BTCUSD",1765992677405,0.00141287,86993.0,86974.0,0.01149768]
["bitfinex","BTCUSD",1765992677701,0.00141287,86993.0,86972.0,0.03093952]
["bitfinex","BTCUSD",1765992678350,0.00141287,86993.0,86976.0,0.01149742]
["bitfinex","BTCUSD",1765992678524,0.00141287,86993.0,86979.0,0.01149702]
["bitfinex","BTCUSD",1765992678729,0.00141287,86993.0,86976.0,0.02977742]
["bitfinex","BTCUSD",1765992678730,0.00141287,86993.0,86980.0,0.01379627]
["bitfinex","BTCUSD",1765992678905,0.00141287,86993.0,86976.0,0.02977742]
["bitfinex","BTCUSD",1765992679227,0.00141287,86993.0,86976.0,0.25972548]
["bitfinex","BTCUSD",1765992679429,0.00141287,86993.0,86980.0,0.01149689]
["bitfinex","BTCUSD",1765992679645,0.00141287,86993.0,86981.0,0.01379611]
["bitfinex","BTCUSD",1765992679803,0.00141287,86993.0,86976.0,0.02977742]
["bitfinex","BTCUSD",1765992680170,0.00141287,86993.0,86977.0,0.01149729]
["bitfinex","BTCUSD",1765992680349,0.01828,87005.0,86978.0,0.01379659]
["bitfinex","BTCUSD",1765992680559,0.0907,87001.0,86976.0,0.01828]
["bitfinex","BTCUSD",1765992680903,0.0907,87001.0,86986.0,0.0114961]
["bitfinex","BTCUSD",1765992681113,0.0907,87001.0,86988.0,0.01149583]
["bitfinex","BTCUSD",1765992681324,0.0907,87001.0,86988.0,0.24141208]
["bitfinex","BTCUSD",1765992681544,0.0907,87001.0,86988.0,0.01149583]
["bitfinex","BTCUSD",1765992681749,0.0004,87008.0,86992.0,0.0114953]
["bitfinex","BTCUSD",1765992681933,0.0004,87008.0,86988.0,0.24141126]
["bitfinex","BTCUSD",1765992682062,1.0,87017.0,86987.0,0.2481989]
["bitfinex","BTCUSD",1765992682285,0.70400503,87010.0,86987.0,0.01828]
["bitfinex","BTCUSD",1765992682600,0.0907,87014.0,86977.0,0.001]
["bitfinex","BTCUSD",1765992682601,0.70400503,87000.0,86977.0,0.001]
["bitfinex","BTCUSD",1765992682810,0.70400503,87000.0,86977.0,0.01249729]
["bitfinex","BTCUSD",1765992683015,0.0907,87005.0,86982.0,0.24142878]
["bitfinex","BTCUSD",1765992683216,0.0907,87005.0,86980.0,0.01149689]
["bitfinex","BTCUSD",1765992683413,0.0907,87005.0,86986.0,0.01844157]
["bitfinex","BTCUSD",1765992683871,0.0907,87005.0,86987.0,0.24141474]
["bitfinex","BTCUSD",1765992683996,0.0907,87017.0,86986.0,0.01844157]
["bitfinex","BTCUSD",1765992684200,0.0907,87015.0,86990.0,0.01149557]
["bitfinex","BTCUSD",1765992684406,0.09211287,87015.0,86993.0,0.01149517]
["bitfinex","BTCUSD",1765992684631,0.09211287,87015.0,86990.0,0.01149557]
["bitfinex","BTCUSD",1765992684828,0.09211287,87015.0,86991.0,0.01149544]
["bitfinex","BTCUSD",1765992685001,0.09211287,87015.0,86988.0,0.01149583]
["bitfinex","BTCUSD",1765992685226,0.00141287,87015.0,86988.0,0.01149583]
["bitfinex","BTCUSD",1765992685434,0.0907,87009.0,86986.0,0.01844157]
["bitfinex","BTCUSD",1765992685842,0.70400503,87000.0,86987.0,0.01828]
["bitfinex","BTCUSD",1765992686062,0.0907,87009.0,86987.0,0.01828]
["bitfinex","BTCUSD",1765992686269,0.0907,87009.0,86981.0,0.01149676]
["bitfinex","BTCUSD",1765992686463,0.0907,87009.0,86986.0,0.01844157]
["bitfinex","BTCUSD",1765992686679,0.00141287,87015.0,86993.0,0.01149517]
["bitfinex","BTCUSD",1765992686881,0.00141287,87015.0,86986.0,0.01844157]
["bitfinex","BTCUSD",1765992686882,0.00141287,87015.0,86992.0,0.0114953]
["bitfinex","BTCUSD",1765992687164,0.00141287,87015.0,86993.0,0.01149517]
["bitfinex","BTCUSD",1765992687375,0.00141287,87015.0,87000.0,0.01149425]
["bitfinex","BTCUSD",1765992687579,0.0001678,87018.0,87002.0,0.22987937]
["bitfinex","BTCUSD",1765992687826,0.0001678,87018.0,87002.0,0.00114759]
["bitfinex","BTCUSD",1765992689307,0.0011678,87018.0,87002.0,0.00114759]
["bitfinex","BTCUSD",1765992689724,0.00063308,87018.0,87002.0,0.00114759]
["bitfinex","BTCUSD",1765992690054,0.00163308,87018.0,87002.0,0.00114759]
["bitfinex","BTCUSD",1765992690253,0.00063308,87018.0,87002.0,0.00114759]
["bitfinex","BTCUSD",1765992690598,0.00163308,87018.0,87002.0,0.00114759]
["bitfinex","BTCUSD",1765992691854,0.00063308,87018.0,87002.0,0.00114759]
["bitfinex","BTCUSD",1765992692051,0.00163308,87018.0,87002.0,0.00114759]
["bitfinex","BTCUSD",1765992692467,0.00063308,87018.0,87002.0,0.00114759]
["bitfinex","BTCUSD",1765992692664,0.00163308,87018.0,87002.0,0.00114759]
["bitfinex","BTCUSD",1765992693045,0.00063308,87018.0,87002.0,0.00114759]
["bitfinex","BTCUSD",1765992693248,0.00025237,87009.0,87002.0,0.00114759]
["bitfinex","BTCUSD",1765992696090,0.00025237,87009.0,87002.0,0.00214759]
["bitfinex","BTCUSD",1765992696418,0.00025237,87009.0,87002.0,0.00114759]
["bitfinex","BTCUSD",1765992697017,0.00025237,87009.0,86988.0,0.01844157]
["bitfinex","BTCUSD",1765992697234,0.00025237,87009.0,86989.0,0.01828]
["bitfinex","BTCUSD",1765992697542,0.00025237,87009.0,86990.0,0.01828]
["bitfinex","BTCUSD",1765992698150,0.00025237,87009.0,86990.0,0.01942759]
["bitfinex","BTCUSD",1765992698588,1.03187186,87000.0,86990.0,0.00114759]
["bitfinex","BTCUSD",1765992698741,1.19483,87008.0,86990.0,0.01942759]
["bitfinex","BTCUSD",1765992699886,1.19483,87008.0,86990.0,0.02042759]
["bitfinex","BTCUSD",1765992700196,0.48243,87007.0,86990.0,0.02042759]
["bitfinex","BTCUSD",1765992701095,0.49963,87005.0,86990.0,0.01828]
["bitfinex","BTCUSD",1765992701461,0.00025237,87009.0,86994.0,0.01844157]
["bitfinex","BTCUSD",1765992701722,1.0,87032.0,87008.0,0.00114759]
["bitfinex","BTCUSD",1765992701898,0.0907,87029.0,87008.0,0.00114759]
["bitfinex","BTCUSD",1765992702203,0.0907,87027.0,87008.0,0.00114759]
["bitfinex","BTCUSD",1765992702820,0.0897,87027.0,87008.0,0.00114759]
["bitfinex","BTCUSD",1765992703060,0.01844157,87036.0,87008.0,0.01493942]
["bitfinex","BTCUSD",1765992703270,1.0,87035.0,87008.0,0.00114759]
["bitfinex","BTCUSD",1765992703826,1.0,87036.0,87013.0,0.01149253]
["bitfinex","BTCUSD",1765992704019,1.0,87036.0,87013.0,0.00114759]
["bitfinex","BTCUSD",1765992704458,0.01828,87037.0,87013.0,0.00114759]
["bitfinex","BTCUSD",1765992704459,0.001,87027.0,87013.0,0.00114759]
["bitfinex","BTCUSD",1765992704666,0.0907,87034.0,87013.0,0.00114759]
["bitfinex","BTCUSD",1765992704894,0.0907,87032.0,87013.0,0.00114759]
["bitfinex","BTCUSD",1765992705317,0.78141528,87032.0,87013.0,0.00114759]
["bitfinex","BTCUSD",1765992705723,0.001,87027.0,87013.0,0.00114759]
["bitfinex","BTCUSD",1765992705922,0.0907,87029.0,87013.0,0.00114759]
["bitfinex","BTCUSD",1765992706751,0.88377362,87030.0,87013.0,0.00114759]
["bitfinex","BTCUSD",1765992706908,1.19134528,87032.0,87006.0,0.01828]
["bitfinex","BTCUSD",1765992706909,1.03187186,87023.0,87006.0,0.01828]
["bitfinex","BTCUSD",1765992707113,0.49963,87028.0,87006.0,0.01828]
["bitfinex","BTCUSD",1765992707114,1.03187186,87020.0,87006.0,0.01828]
["bitfinex","BTCUSD",1765992707313,1.03187186,87020.0,86998.0,0.0126421]
["bitfinex","BTCUSD",1765992707314,0.49963,87017.0,86998.0,0.00114759]
["bitfinex","BTCUSD",1765992707560,0.01844157,87019.0,86998.0,0.00114759]
["bitfinex","BTCUSD",1765992707561,1.03187186,87010.0,86998.0,0.00114759]
["bitfinex","BTCUSD",1765992707731,1.18988,87015.0,86998.0,0.00114759]
["bitfinex","BTCUSD",1765992708577,0.01149332,87007.0,86998.0,0.00214759]
["bitfinex","BTCUSD",1765992708758,0.22988388,87001.0,86963.0,0.01149914]
["bitfinex","BTCUSD",1765992708955,1.03187186,86990.0,86966.0,0.01828]
["bitfinex","BTCUSD",1765992709302,0.0907,86989.0,86966.0,0.01942759]
["bitfinex","BTCUSD",1765992709510,0.0907,86989.0,86966.0,0.02126815]
["bitfinex","BTCUSD",1765992709842,0.01844157,86987.0,86966.0,0.02126815]
["bitfinex","BTCUSD",1765992710187,1.18988,86985.0,86966.0,0.02126815]
["bitfinex","BTCUSD",1765992710855,0.95843131,86985.0,86966.0,0.02126815]
["bitfinex","BTCUSD",1765992711230,1.03187186,86980.0,86966.0,0.02126815]
["bitfinex","BTCUSD",1765992711452,0.0907,86989.0,86967.0,0.18305]
["bitfinex","BTCUSD",1765992711651,0.0907,86991.0,86967.0,0.18419759]
["bitfinex","BTCUSD",1765992711876,0.10914157,86989.0,86967.0,0.18419759]
["bitfinex","BTCUSD",1765992712097,0.49963,86988.0,86967.0,0.18419759]
["bitfinex","BTCUSD",1765992712765,0.50009528,86988.0,86967.0,0.18419759]
["bitfinex","BTCUSD",1765992714304,0.00046528,86988.0,86967.0,0.18419759]
["bitfinex","BTCUSD",1765992714724,0.00146528,86988.0,86972.0,0.20665]
["bitfinex","BTCUSD",1765992715615,0.00146528,86988.0,86972.0,0.00114759]
["bitfinex","BTCUSD",1765992715616,0.50109528,86988.0,86972.0,0.00114759]
["bitfinex","BTCUSD",1765992715977,0.0907,86999.0,86972.0,0.00114759]
["bitfinex","BTCUSD",1765992715978,0.0907,86999.0,86975.0,0.20452]
["bitfinex","BTCUSD",1765992716240,0.69025,86996.0,86975.0,0.00114759]
["bitfinex","BTCUSD",1765992716396,0.09116528,86999.0,86975.0,0.00114759]
["bitfinex","BTCUSD",1765992716397,1.28058,86995.0,86975.0,0.00114759]
["bitfinex","BTCUSD",1765992716605,0.78095,86995.0,86975.0,0.20566759]
["bitfinex","BTCUSD",1765992716798,1.28058,86995.0,86975.0,0.20566759]
["bitfinex","BTCUSD",1765992717423,0.001,86988.0,86975.0,0.20566759]
["bitfinex","BTCUSD",1765992717598,1.28058,86995.0,86975.0,0.20566759]
["bitfinex","BTCUSD",1765992717804,1.28158,86995.0,86975.0,0.20566759]
["bitfinex","BTCUSD",1765992718265,0.49963,86994.0,86975.0,0.20566759]
["bitfinex","BTCUSD",1765992718615,0.0907,86992.0,86975.0,0.00114759]
["bitfinex","BTCUSD",1765992718813,0.59033,86985.0,86975.0,0.00114759]
["bitfinex","BTCUSD",1765992719566,0.0907,86985.0,86975.0,0.00114759]
["bitfinex","BTCUSD",1765992719768,0.0907,86985.0,86975.0,0.20248759]
["bitfinex","BTCUSD",1765992719944,0.0817,86998.0,86976.0,0.20027]
["bitfinex","BTCUSD",1765992720269,0.0817,86998.0,86978.0,0.01149716]
["bitfinex","BTCUSD",1765992720480,0.00046528,86999.0,86980.0,0.20027]
["bitfinex","BTCUSD",1765992720647,0.49963,86998.0,86980.0,0.00114759]
["bitfinex","BTCUSD",1765992721832,0.69071528,86999.0,86981.0,0.19933]
["bitfinex","BTCUSD",1765992722038,0.69071528,86999.0,86981.0,0.20047759]
["bitfinex","BTCUSD",1765992722926,0.49963,86996.0,86981.0,0.00114759]
["bitfinex","BTCUSD",1765992723227,0.49963,86995.0,86981.0,0.00114759]
["bitfinex","BTCUSD",1765992723591,0.0907,86992.0,86981.0,0.00114759]
["bitfinex","BTCUSD",1765992723930,0.0907,86992.0,86967.0,0.01149861]
["bitfinex","BTCUSD",1765992723931,0.0907,86986.0,86966.0,0.00184056]
["bitfinex","BTCUSD",1765992724263,0.49963,86984.0,86966.0,0.00184056]
["bitfinex","BTCUSD",1765992725166,0.50077759,86984.0,86966.0,0.00184056]
["bitfinex","BTCUSD",1765992726355,0.00014759,86984.0,86972.0,0.196]
["bitfinex","BTCUSD",1765992726565,0.00014759,86984.0,86973.0,0.229954]
["bitfinex","BTCUSD",1765992726712,0.00014759,86984.0,86974.0,0.01149768]
["bitfinex","BTCUSD",1765992726919,0.00014759,86984.0,86975.0,0.196]
["bitfinex","BTCUSD",1765992727100,0.00014759,86984.0,86975.0,0.197]
["bitfinex","BTCUSD",1765992727921,0.0907,87001.0,86975.0,0.197]
["bitfinex","BTCUSD",1765992727922,1.0,86998.0,86975.0,0.197]
["bitfinex","BTCUSD",1765992728127,0.00046528,86998.0,86981.0,0.20531676]
["bitfinex","BTCUSD",1765992728331,1.03187186,87000.0,86983.0,0.19382]
["bitfinex","BTCUSD",1765992728511,0.49963,86997.0,86981.0,0.001]
["bitfinex","BTCUSD",1765992728709,1.18988,86995.0,86981.0,0.001]
["bitfinex","BTCUSD",1765992729079,0.01828,87006.0,86984.0,0.19235]
["bitfinex","BTCUSD",1765992729245,0.01828,87006.0,86985.0,0.01379548]
["bitfinex","BTCUSD",1765992729446,0.0907,87007.0,86985.0,0.20761076]
["bitfinex","BTCUSD",1765992729625,0.0907,87007.0,86987.0,0.19235]
["bitfinex","BTCUSD",1765992729831,0.0907,87007.0,86989.0,0.19235]
["bitfinex","BTCUSD",1765992730185,0.01828,87009.0,86989.0,0.00146528]
["bitfinex","BTCUSD",1765992730186,0.001,86998.0,86989.0,0.00146528]
["bitfinex","BTCUSD",1765992730328,0.001,86998.0,86959.0,0.05001839]
["bitfinex","BTCUSD",1765992730329,0.7235,86997.0,86967.0,0.24147039]
["bitfinex","BTCUSD",1765992730528,0.49926,86994.0,86968.0,0.20275848]
["bitfinex","BTCUSD",1765992730745,0.49926,86994.0,86976.0,0.01974528]
["bitfinex","BTCUSD",1765992731307,0.68747,87007.0,86977.0,0.19026]
["bitfinex","BTCUSD",1765992731510,0.03672157,87003.0,86979.0,0.19026]
["bitfinex","BTCUSD",1765992731652,1.0,86999.0,86979.0,0.00146528]
["bitfinex","BTCUSD",1765992731870,0.51592,86997.0,86979.0,0.00146528]
["bitfinex","BTCUSD",1765992732257,1.03187186,87000.0,86979.0,0.00146528]
["bitfinex","BTCUSD",1765992732258,0.68647,86995.0,86979.0,0.00146528]
["bitfinex","BTCUSD",1765992732482,0.51592,86994.0,86979.0,0.00146528]
["bitfinex","BTCUSD",1765992732833,1.0,87002.0,86980.0,0.18911]
["bitfinex","BTCUSD",1765992733149,1.0,87000.0,86980.0,0.19057528]
["bitfinex","BTCUSD",1765992733551,0.68672234,87017.0,86990.0,0.01149557]
["bitfinex","BTCUSD",1765992733742,0.0907,87008.0,86991.0,0.18796]
["bitfinex","BTCUSD",1765992733948,0.001,87007.0,86991.0,0.18942528]
["bitfinex","BTCUSD",1765992734598,0.51592,87016.0,86994.0,0.01149504]
["bitfinex","BTCUSD",1765992734806,1.03187186,87030.0,87003.0,0.22987688]
["bitfinex","BTCUSD",1765992734807,0.0907,87015.0,87003.0,0.22987688]
["bitfinex","BTCUSD",1765992735038,0.68647,87026.0,87006.0,0.42603252]
["bitfinex","BTCUSD",1765992735263,2.34e-06,87017.0,87006.0,0.18613528]
["bitfinex","BTCUSD",1765992736689,0.01828,87033.0,87006.0,0.20441528]
["bitfinex","BTCUSD",1765992736889,0.0907,87030.0,87006.0,0.20441528]
["bitfinex","BTCUSD",1765992737484,0.0907,87030.0,87007.0,0.18228]
["bitfinex","BTCUSD",1765992737696,0.0907,87030.0,87007.0,0.18374528]
["bitfinex","BTCUSD",1765992737962,0.01828,87033.0,87007.0,0.18374528]
["bitfinex","BTCUSD",1765992738586,0.77717,87027.0,87007.0,0.00146528]
["bitfinex","BTCUSD",1765992738789,0.77717,87027.0,87007.0,0.18260528]
["bitfinex","BTCUSD",1765992738790,0.0907,87025.0,87007.0,0.18260528]
["bitfinex","BTCUSD",1765992739357,0.0907,87025.0,87013.0,0.18001]
["bitfinex","BTCUSD",1765992739565,0.0907,87025.0,87013.0,0.18147528]
["bitfinex","BTCUSD",1765992739766,0.0907,87027.0,87013.0,0.00146528]
["bitfinex","BTCUSD",1765992740949,0.68647,87030.0,87013.0,0.00146528]
["bitfinex","BTCUSD",1765992740950,0.0907,87029.0,87013.0,0.00146528]
["bitfinex","BTCUSD",1765992741247,0.77717,87028.0,87013.0,0.00146528]
["bitfinex","BTCUSD",1765992741452,0.0907,87026.0,87013.0,0.00146528]
["bitfinex","BTCUSD",1765992741658,0.60662,87024.0,87013.0,0.00146528]
["bitfinex","BTCUSD",1765992743199,0.0907,87024.0,87013.0,0.00146528]
["bitfinex","BTCUSD",1765992743402,1.0,87028.0,87013.0,0.00146528]
["bitfinex","BTCUSD",1765992743582,1.0,87031.0,87013.0,0.00146528]
["bitfinex","BTCUSD",1765992743775,0.51592,87031.0,87013.0,0.00146528]
["bitfinex","BTCUSD",1765992743980,1.0,87030.0,87013.0,0.00146528]
["bitfinex","BTCUSD",1765992744557,0.68647,87028.0,87013.0,0.00146528]
["bitfinex","BTCUSD",1765992744764,0.51592,87027.0,87013.0,0.00146528]
["bitfinex","BTCUSD",1765992745391,0.0907,87026.0,87013.0,0.00146528]
["bitfinex","BTCUSD",1765992745871,1.04436215,87030.0,87006.0,0.01828]
["bitfinex","BTCUSD",1765992746168,1.04436215,87030.0,87001.0,0.01828]
["bitfinex","BTCUSD",1765992746169,0.51592,87019.0,87001.0,0.01828]
["bitfinex","BTCUSD",1765992746352,0.51592,87019.0,87001.0,0.01974528]
["bitfinex","BTCUSD",1765992746577,0.51592,87019.0,87001.0,0.19203528]
["bitfinex","BTCUSD",1765992746724,0.0907,87024.0,87001.0,0.19203528]
["bitfinex","BTCUSD",1765992746927,0.0907,87028.0,87001.0,0.01974528]
["bitfinex","BTCUSD",1765992747148,0.0907,87028.0,87008.0,0.22986342]
["bitfinex","BTCUSD",1765992747346,0.0907,87028.0,87009.0,0.17116]
["bitfinex","BTCUSD",1765992747550,0.0907,87028.0,87009.0,0.17262528]
["bitfinex","BTCUSD",1765992748035,0.0907,87034.0,87009.0,0.17262528]
["bitfinex","BTCUSD",1765992748299,0.01148923,87038.0,87009.0,0.17262528]
["bitfinex","BTCUSD",1765992748300,0.0907,87026.0,87009.0,0.17262528]
["bitfinex","BTCUSD",1765992748495,0.60662,87024.0,87009.0,0.00146528]
["bitfinex","BTCUSD",1765992749078,1.29309,87024.0,87009.0,0.00146528]
["bitfinex","BTCUSD",1765992750486,1.20239,87023.0,87009.0,0.00146528]
["bitfinex","BTCUSD",1765992750889,1.03177164,87030.0,87009.0,0.00146528]
["bitfinex","BTCUSD",1765992750890,0.0907,87025.0,87009.0,0.00146528]
["bitfinex","BTCUSD",1765992751093,0.51592,87019.0,87001.0,0.01828]
["bitfinex","BTCUSD",1765992751368,1.03177164,87020.0,86993.0,0.16665]
["bitfinex","BTCUSD",1765992751369,0.51592,87016.0,86993.0,0.16665]
["bitfinex","BTCUSD",1765992751562,1.05005164,87020.0,86993.0,0.16665]
["bitfinex","BTCUSD",1765992751563,0.01844157,87019.0,86993.0,0.16811528]
["bitfinex","BTCUSD",1765992751837,1.05005164,87020.0,86994.0,0.01149504]
["bitfinex","BTCUSD",1765992752161,0.68647,87014.0,87001.0,0.001]
["bitfinex","BTCUSD",1765992752389,0.01828,87020.0,87002.0,0.16653]
["bitfinex","BTCUSD",1765992752625,0.60662,87029.0,87005.0,0.16653]
["bitfinex","BTCUSD",1765992752863,0.0907,87027.0,87010.0,0.01149293]
["bitfinex","BTCUSD",1765992753075,0.0907,87027.0,87009.0,0.16653]
["bitfinex","BTCUSD",1765992753290,0.0907,87027.0,87009.0,0.16799528]
["bitfinex","BTCUSD",1765992753502,0.0907,87027.0,87009.0,0.17948834]
["bitfinex","BTCUSD",1765992753713,0.10898,87028.0,87009.0,0.16799528]
["bitfinex","BTCUSD",1765992753943,0.0907,87026.0,87009.0,0.00146528]
["bitfinex","BTCUSD",1765992754433,0.60662,87026.0,87009.0,0.00246528]
["bitfinex","BTCUSD",1765992754668,0.01844157,87025.0,87005.0,0.1644]
["bitfinex","BTCUSD",1765992755135,0.0907,87024.0,87009.0,0.001]
["bitfinex","BTCUSD",1765992755362,0.60662,87024.0,87005.0,0.1644]
["bitfinex","BTCUSD",1765992756418,0.0907,87022.0,87005.0,0.16586528]
["bitfinex","BTCUSD",1765992757359,0.0907,87019.0,86992.0,0.01828]
["bitfinex","BTCUSD",1765992757617,0.70379419,87015.0,86990.0,0.16105]
["bitfinex","BTCUSD",1765992757874,0.51592,87013.0,86995.0,0.16251]
["bitfinex","BTCUSD",1765992758338,0.68647,87004.0,86987.0,0.1614]
["bitfinex","BTCUSD",1765992758567,1.20239,87003.0,86985.0,0.01828]
["bitfinex","BTCUSD",1765992758787,0.51592,87000.0,86985.0,0.01828]
["bitfinex","BTCUSD",1765992759009,0.01844157,87000.0,86979.0,0.1614]
["bitfinex","BTCUSD",1765992759428,0.70379419,86990.0,86974.0,0.01828]
["bitfinex","BTCUSD",1765992759875,0.70379419,86990.0,86968.0,0.16045]
["bitfinex","BTCUSD",1765992760091,1.20239,86988.0,86968.0,0.16045]
["bitfinex","BTCUSD",1765992760292,0.68647,86988.0,86968.0,0.16045]
["bitfinex","BTCUSD",1765992760498,0.51592,86987.0,86968.0,0.16045]
["bitfinex","BTCUSD",1765992760711,0.69292,86986.0,86966.0,0.00184056]
["bitfinex","BTCUSD",1765992760923,1.17033,86985.0,86966.0,0.00184056]
["bitfinex","BTCUSD",1765992761136,1.17194287,86985.0,86966.0,0.00184056]
["bitfinex","BTCUSD",1765992761338,1.17194287,86985.0,86967.0,0.15833]
["bitfinex","BTCUSD",1765992762178,0.00161287,86985.0,86967.0,0.15833]
["bitfinex","BTCUSD",1765992762623,0.00161287,86985.0,86967.0,0.16982861]
["bitfinex","BTCUSD",1765992762827,0.00161287,86985.0,86967.0,0.15833]
["bitfinex","BTCUSD",1765992763030,0.01844157,86984.0,86968.0,0.15722]
["bitfinex","BTCUSD",1765992763241,0.70379419,86980.0,86966.0,0.00184056]
["bitfinex","BTCUSD",1765992763457,0.72368706,86980.0,86966.0,0.00184056]
["bitfinex","BTCUSD",1765992763727,0.69292,86975.0,86966.0,5.6e-07]
["bitfinex","BTCUSD",1765992763950,0.73518395,86980.0,86966.0,5.6e-07]
["bitfinex","BTCUSD",1765992763951,1.26264287,86967.0,86966.0,5.6e-07]
["bitfinex","BTCUSD",1765992764157,1.28092287,86967.0,86966.0,5.6e-07]
["bitfinex","BTCUSD",1765992764798,1.51089515,86967.0,86966.0,5.6e-07]
["bitfinex","BTCUSD",1765992765016,0.70379419,86960.0,86932.0,0.01828]
["bitfinex","BTCUSD",1765992765452,1.17033,86956.0,86932.0,0.01828]
["bitfinex","BTCUSD",1765992765667,0.49569,86955.0,86932.0,0.01828]
["bitfinex","BTCUSD",1765992765877,0.47741,86954.0,86932.0,0.01828]
["bitfinex","BTCUSD",1765992766085,0.47741,86952.0,86931.0,0.15485]
["bitfinex","BTCUSD",1765992766342,1.18120419,86950.0,86931.0,0.15485]
["bitfinex","BTCUSD",1765992767193,0.69292,86951.0,86933.0,0.01150311]
["bitfinex","BTCUSD",1765992767395,0.03672157,86955.0,86934.0,0.01150297]
["bitfinex","BTCUSD",1765992767632,0.03672157,86955.0,86932.0,0.15375]
["bitfinex","BTCUSD",1765992767834,0.51413157,86955.0,86932.0,0.15375]
["bitfinex","BTCUSD",1765992768012,1.17033,86953.0,86932.0,0.3953173]
["bitfinex","BTCUSD",1765992768249,1.17033,86953.0,86933.0,0.15264]
["bitfinex","BTCUSD",1765992768454,1.17033,86953.0,86933.0,0.15364]
["bitfinex","BTCUSD",1765992768658,0.49585157,86955.0,86933.0,0.001]
["bitfinex","BTCUSD",1765992768882,0.01828,86952.0,86932.0,0.15264]
["bitfinex","BTCUSD",1765992769706,0.49569,86952.0,86932.0,0.15264]
["bitfinex","BTCUSD",1765992769840,0.70379419,86950.0,86932.0,0.15264]
["bitfinex","BTCUSD",1765992770410,0.69292,86952.0,86933.0,0.01150311]
["bitfinex","BTCUSD",1765992770786,0.69292,86952.0,86934.0,0.01150297]
["bitfinex","BTCUSD",1765992770943,0.69292,86952.0,86932.0,0.16195324]
["bitfinex","BTCUSD",1765992771156,0.69292,86952.0,86935.0,0.14935]
["bitfinex","BTCUSD",1765992771397,0.7112,86952.0,86935.0,0.16085284]
["bitfinex","BTCUSD",1765992771558,0.0907,86963.0,86935.0,0.16085284]
["bitfinex","BTCUSD",1765992771559,0.01828,86954.0,86937.0,0.14935]
["bitfinex","BTCUSD",1765992771766,1.18120419,86960.0,86938.0,0.16315294]
["bitfinex","BTCUSD",1765992772134,0.01844157,86956.0,86938.0,0.16315294]
["bitfinex","BTCUSD",1765992772319,0.01828,86956.0,86939.0,0.14825]
["bitfinex","BTCUSD",1765992772523,0.01828,86956.0,86941.0,0.14825]
["bitfinex","BTCUSD",1765992774590,0.47741,86950.0,86933.0,0.01828]
["bitfinex","BTCUSD",1765992774792,1.17033,86948.0,86930.0,0.0115035]
["bitfinex","BTCUSD",1765992774994,0.69292,86948.0,86930.0,0.1575635]
["bitfinex","BTCUSD",1765992775253,0.69292,86948.0,86930.0,0.14606]
["bitfinex","BTCUSD",1765992775391,0.01844157,86952.0,86930.0,0.1575635]
["bitfinex","BTCUSD",1765992775594,0.01828,86954.0,86934.0,0.14497]
["bitfinex","BTCUSD",1765992775860,0.01844157,86953.0,86934.0,0.14497]
["bitfinex","BTCUSD",1765992776018,0.47741,86952.0,86934.0,0.14497]
["bitfinex","BTCUSD",1765992776339,0.69292,86952.0,86934.0,0.14497]
["bitfinex","BTCUSD",1765992776544,0.47741,86951.0,86934.0,0.14497]
["bitfinex","BTCUSD",1765992776744,0.47741,86950.0,86934.0,0.14497]
["bitfinex","BTCUSD",1765992777464,1.18120419,86950.0,86934.0,0.14497]
["bitfinex","BTCUSD",1765992777701,0.70379419,86944.0,86928.0,0.01828]
["bitfinex","BTCUSD",1765992777890,0.01844157,86953.0,86923.0,0.00161072]
["bitfinex","BTCUSD",1765992777891,0.70379419,86938.0,86923.0,0.00161072]
["bitfinex","BTCUSD",1765992778123,0.01828,86937.0,86923.0,0.00161072]
["bitfinex","BTCUSD",1765992778327,0.69292,86923.0,86900.0,0.16331]
["bitfinex","BTCUSD",1765992778502,0.47741,86920.0,86900.0,0.16331]
["bitfinex","BTCUSD",1765992778704,0.69292,86918.0,86900.0,0.02]
["bitfinex","BTCUSD",1765992778949,0.47741,86915.0,86900.0,0.02]
["bitfinex","BTCUSD",1765992779183,0.72207419,86922.0,86883.0,0.16263]
["bitfinex","BTCUSD",1765992779184,0.47741,86909.0,86883.0,0.16263]
["bitfinex","BTCUSD",1765992779302,0.70379419,86901.0,86883.0,0.16263]
["bitfinex","BTCUSD",1765992779505,0.47741,86900.0,86883.0,0.16263]
["bitfinex","BTCUSD",1765992779705,0.47741,86900.0,86879.0,0.0002]
["bitfinex","BTCUSD",1765992779706,0.70379419,86893.0,86879.0,0.0002]
["bitfinex","BTCUSD",1765992780273,0.47741,86891.0,86879.0,0.0002]
["bitfinex","BTCUSD",1765992780677,0.0907,86902.0,86880.0,0.1618]
["bitfinex","BTCUSD",1765992780889,0.0907,86899.0,86880.0,0.1618]
["bitfinex","BTCUSD",1765992781057,0.001,86893.0,86880.0,0.16305]
["bitfinex","BTCUSD",1765992781235,0.70379419,86890.0,86879.0,0.0002]
["bitfinex","BTCUSD",1765992781445,1.17033,86892.0,86879.0,0.0002]
["bitfinex","BTCUSD",1765992781648,0.47741,86888.0,86879.0,0.0002]
["bitfinex","BTCUSD",1765992781848,0.47741,86887.0,86879.0,0.0002]
["bitfinex","BTCUSD",1765992782053,0.00161287,86880.0,86864.0,0.01828]
["bitfinex","BTCUSD",1765992782256,0.00161287,86880.0,86864.0,0.19111224]
["bitfinex","BTCUSD",1765992782725,0.00161287,86880.0,86879.0,0.001]
["bitfinex","BTCUSD",1765992782946,0.69292,86877.0,86854.0,0.01151357]
["bitfinex","BTCUSD",1765992783156,0.01844157,86898.0,86875.0,0.01151079]
["bitfinex","BTCUSD",1765992783367,0.01844157,86894.0,86877.0,0.158]
["bitfinex","BTCUSD",1765992783583,0.01844157,86894.0,86877.0,0.15961]
["bitfinex","BTCUSD",1765992783817,0.47741,86888.0,86877.0,0.00161]
["bitfinex","BTCUSD",1765992784023,0.0907,86889.0,86858.0,0.01151304]
["bitfinex","BTCUSD",1765992784239,0.0907,86889.0,86856.0,0.15961]
["bitfinex","BTCUSD",1765992784240,0.47741,86879.0,86856.0,0.15961]
["bitfinex","BTCUSD",1765992784448,0.69292,86874.0,86854.0,0.01151357]
["bitfinex","BTCUSD",1765992784656,0.47741,86871.0,86852.0,0.01151383]
["bitfinex","BTCUSD",1765992784858,0.0907,86884.0,86861.0,0.15805]
["bitfinex","BTCUSD",1765992785070,0.01844157,86878.0,86873.0,6.4e-07]
["bitfinex","BTCUSD",1765992785328,0.01844157,86878.0,86854.0,0.40009333]
["bitfinex","BTCUSD",1765992785329,0.47741,86877.0,86854.0,0.40009333]
["bitfinex","BTCUSD",1765992785528,0.47741,86875.0,86854.0,0.16982357]
["bitfinex","BTCUSD",1765992785720,0.47741,86875.0,86856.0,0.0115133]
["bitfinex","BTCUSD",1765992785862,0.69292,86876.0,86857.0,0.01151317]
["bitfinex","BTCUSD",1765992786058,0.69292,86876.0,86859.0,0.01151291]
["bitfinex","BTCUSD",1765992786269,0.08070234,86884.0,86860.0,0.70379419]
["bitfinex","BTCUSD",1765992786493,0.69292,86888.0,86866.0,0.01151198]
["bitfinex","BTCUSD",1765992786699,0.48041,86889.0,86870.0,0.14808145]
["bitfinex","BTCUSD",1765992786857,1.17033,86888.0,86870.0,0.13818287]
["bitfinex","BTCUSD",1765992787067,0.69292,86886.0,86870.0,0.00161287]
["bitfinex","BTCUSD",1765992787266,0.001,86875.0,86870.0,0.00161287]
["bitfinex","BTCUSD",1765992787461,0.01844157,86894.0,86870.0,0.00161287]
["bitfinex","BTCUSD",1765992787462,1.17033,86891.0,86870.0,0.13671287]
["bitfinex","BTCUSD",1765992787661,1.17033,86894.0,86875.0,0.1351]
["bitfinex","BTCUSD",1765992787879,0.47741,86893.0,86875.0,0.13671287]
["bitfinex","BTCUSD",1765992788317,0.69292,86908.0,86884.0,0.01150959]
["bitfinex","BTCUSD",1765992788525,0.01844157,86904.0,86885.0,0.13693]
["bitfinex","BTCUSD",1765992788772,0.47741,86906.0,86885.0,0.13693]
["bitfinex","BTCUSD",1765992788773,0.70379419,86900.0,86885.0,0.00161287]
["bitfinex","BTCUSD",1765992788976,0.0008,86889.0,86885.0,0.00161287]
["bitfinex","BTCUSD",1765992789325,0.4831,86899.0,86885.0,0.00161287]
["bitfinex","BTCUSD",1765992789991,0.68133,86898.0,86885.0,0.00161287]
["bitfinex","BTCUSD",1765992790510,0.0907,86909.0,86893.0,0.13329]
["bitfinex","BTCUSD",1765992790641,0.0907,86909.0,86896.0,0.011508]
["bitfinex","BTCUSD",1765992790846,0.001,86899.0,86896.0,0.00161287]
["bitfinex","BTCUSD",1765992791185,0.0877,86909.0,86896.0,0.00161287]
["bitfinex","BTCUSD",1765992791517,0.4831,86914.0,86896.0,0.00161287]
["bitfinex","BTCUSD",1765992791518,0.01828,86917.0,86896.0,0.00161287]
["bitfinex","BTCUSD",1765992791845,0.63875,86904.0,86878.0,0.01151039]
["bitfinex","BTCUSD",1765992792077,0.70379419,86900.0,86877.0,0.01828]
["bitfinex","BTCUSD",1765992792287,0.63875,86901.0,86880.0,0.23020257]
["bitfinex","BTCUSD",1765992792487,0.47435,86907.0,86884.0,0.12962]
["bitfinex","BTCUSD",1765992792691,0.47435,86905.0,86886.0,0.01150933]
["bitfinex","BTCUSD",1765992792878,0.47435,86905.0,86885.0,0.14212946]
["bitfinex","BTCUSD",1765992793071,0.47435,86905.0,86886.0,0.01150933]
["bitfinex","BTCUSD",1765992793287,0.47435,86905.0,86887.0,0.24169155]
["bitfinex","BTCUSD",1765992793487,0.0907,86914.0,86880.0,0.23020226]
["bitfinex","BTCUSD",1765992793488,0.01828,86914.0,86894.0,0.37033167]
["bitfinex","BTCUSD",1765992793695,0.01828,86914.0,86888.0,0.01828]
["bitfinex","BTCUSD",1765992793901,0.0907,86909.0,86888.0,0.01828]
["bitfinex","BTCUSD",1765992794177,1.1131,86907.0,86889.0,0.01150893]
["bitfinex","BTCUSD",1765992794354,0.001,86905.0,86893.0,0.12706]
["bitfinex","BTCUSD",1765992794556,0.0907,86909.0,86893.0,0.12706]
["bitfinex","BTCUSD",1765992794963,0.63875,86908.0,86888.0,0.02978906]
["bitfinex","BTCUSD",1765992795165,0.01828,86914.0,86890.0,0.1262]
["bitfinex","BTCUSD",1765992795375,0.00161,86908.0,86890.0,0.12559]
["bitfinex","BTCUSD",1765992795707,0.00161,86908.0,86891.0,0.23017343]
["bitfinex","BTCUSD",1765992795913,0.00161,86908.0,86890.0,0.12559]
["bitfinex","BTCUSD",1765992796086,0.00161,86908.0,86888.0,0.01828]
["bitfinex","BTCUSD",1765992796285,1.1131,86907.0,86888.0,0.01828]
["bitfinex","BTCUSD",1765992796513,1.1131,86907.0,86888.0,0.02978906]
["bitfinex","BTCUSD",1765992796737,0.00161,86908.0,86895.0,0.13611814]
["bitfinex","BTCUSD",1765992796934,0.00161,86908.0,86895.0,0.124]
["bitfinex","BTCUSD",1765992799223,0.01844157,86907.0,86883.0,0.01150973]
["bitfinex","BTCUSD",1765992799437,0.47435,86900.0,86879.0,0.01828]
["bitfinex","BTCUSD",1765992799656,0.03672157,86907.0,86879.0,0.01828]
["bitfinex","BTCUSD",1765992799657,0.03672157,86907.0,86884.0,0.11929]
["bitfinex","BTCUSD",1765992799876,0.03672157,86907.0,86879.0,0.01828]
["bitfinex","BTCUSD",1765992799877,1.1131,86902.0,86879.0,0.01828]
["bitfinex","BTCUSD",1765992800077,0.47435,86891.0,86868.0,0.24851181]
["bitfinex","BTCUSD",1765992800316,1.1131,86891.0,86871.0,0.01151132]
["bitfinex","BTCUSD",1765992800583,0.01844157,86893.0,86877.0,0.11774]
["bitfinex","BTCUSD",1765992800983,0.47435,86891.0,86871.0,0.01151132]
["bitfinex","BTCUSD",1765992801185,0.47435,86890.0,86871.0,0.01151132]
["bitfinex","BTCUSD",1765992801392,0.47435,86890.0,86870.0,0.23022881]
["bitfinex","BTCUSD",1765992801614,0.47435,86889.0,86868.0,0.13447]
["bitfinex","BTCUSD",1765992801885,1.1131,86888.0,86868.0,0.13447]
["bitfinex","BTCUSD",1765992802124,0.47435,86887.0,86868.0,0.14598171]
["bitfinex","BTCUSD",1765992802331,0.0907,86899.0,86883.0,0.24170313]
["bitfinex","BTCUSD",1765992802537,0.49279157,86907.0,86886.0,0.01150933]
["bitfinex","BTCUSD",1765992802685,0.0907,86906.0,86886.0,0.11526]
["bitfinex","BTCUSD",1765992802894,0.01828,86905.0,86886.0,0.11526]
["bitfinex","BTCUSD",1765992803121,0.01828,86905.0,86880.0,0.01151012]
["bitfinex","BTCUSD",1765992803122,0.0907,86903.0,86880.0,0.01151012]
["bitfinex","BTCUSD",1765992803300,0.0907,86903.0,86884.0,0.01150959]
["bitfinex","BTCUSD",1765992803500,0.01828,86905.0,86887.0,0.11311]
["bitfinex","BTCUSD",1765992803679,0.01828,86904.0,86888.0,0.11372]
["bitfinex","BTCUSD",1765992803880,0.01828,86905.0,86888.0,0.11372]
["bitfinex","BTCUSD",1765992804111,0.47435,86923.0,86888.0,0.00161287]
["bitfinex","BTCUSD",1765992804285,0.01828,86919.0,86896.0,0.11059]
["bitfinex","BTCUSD",1765992804488,0.63875,86924.0,86896.0,0.11059]
["bitfinex","BTCUSD",1765992804489,0.47619216,86916.0,86900.0,0.01150747]
["bitfinex","BTCUSD",1765992804687,0.0907,86915.0,86900.0,0.01312034]
["bitfinex","BTCUSD",1765992804895,0.00184216,86916.0,86905.0,0.01150681]
["bitfinex","BTCUSD",1765992805091,0.00123216,86916.0,86907.0,0.10846]
["bitfinex","BTCUSD",1765992805278,0.00123216,86916.0,86908.0,0.01150642]
["bitfinex","BTCUSD",1765992805475,0.00123216,86916.0,86908.0,0.00161287]
["bitfinex","BTCUSD",1765992805790,0.00223216,86916.0,86908.0,0.00161287]
["bitfinex","BTCUSD",1765992806349,0.08293216,86930.0,86911.0,0.24162411]
["bitfinex","BTCUSD",1765992806503,0.01828,86929.0,86911.0,0.35036698]
["bitfinex","BTCUSD",1765992806706,0.08293216,86930.0,86913.0,0.2301132]
["bitfinex","BTCUSD",1765992806970,0.47435,86937.0,86917.0,0.24160832]
["bitfinex","BTCUSD",1765992807191,0.47435,86937.0,86917.0,0.10730287]
["bitfinex","BTCUSD",1765992807394,0.63875,86943.0,86923.0,0.24159235]
["bitfinex","BTCUSD",1765992807563,0.03672157,86939.0,86923.0,0.00161287]
["bitfinex","BTCUSD",1765992808190,0.01844157,86939.0,86923.0,0.0131173]
["bitfinex","BTCUSD",1765992808409,0.01844157,86938.0,86923.0,0.00161287]
["bitfinex","BTCUSD",1765992808599,0.63875,86955.0,86934.0,0.10535]
["bitfinex","BTCUSD",1765992808924,0.70379419,86960.0,86934.0,0.10696287]
["bitfinex","BTCUSD",1765992809124,0.01828,86954.0,86937.0,0.01150258]
["bitfinex","BTCUSD",1765992809346,0.01828,86954.0,86937.0,0.00161287]
["bitfinex","BTCUSD",1765992809860,0.10898,86954.0,86937.0,0.00161287]
["bitfinex","BTCUSD",1765992810328,0.0907,86954.0,86943.0,0.01150178]
["bitfinex","BTCUSD",1765992810558,0.01844157,86961.0,86943.0,0.00161287]
["bitfinex","BTCUSD",1765992810690,0.63875,86959.0,86943.0,0.00161287]
["bitfinex","BTCUSD",1765992811454,0.63803,86959.0,86943.0,0.00161287]
["bitfinex","BTCUSD",1765992811640,0.63803,86959.0,86943.0,0.00261287]
["bitfinex","BTCUSD",1765992811812,0.47435,86958.0,86943.0,0.00261287]
["bitfinex","BTCUSD",1765992812397,0.47435,86958.0,86943.0,0.00161287]
["bitfinex","BTCUSD",1765992813005,0.01844157,86961.0,86944.0,0.23003267]
["bitfinex","BTCUSD",1765992813303,0.0907,86971.0,86944.0,0.23003267]
["bitfinex","BTCUSD",1765992813304,0.63875,86968.0,86948.0,0.01150112]
["bitfinex","BTCUSD",1765992813503,0.01828,86972.0,86953.0,0.24150851]
["bitfinex","BTCUSD",1765992813625,0.01844157,86969.0,86954.0,0.01150033]
["bitfinex","BTCUSD",1765992813819,0.63875,86978.0,86956.0,0.01150006]
["bitfinex","BTCUSD",1765992814034,0.01844157,86968.0,86957.0,0.01379992]
["bitfinex","BTCUSD",1765992814254,1.1131,86963.0,86944.0,0.001]
["bitfinex","BTCUSD",1765992814480,0.00132638,86958.0,86937.0,0.01652]
["bitfinex","BTCUSD",1765992814700,0.47435,86959.0,86937.0,0.01813287]
["bitfinex","BTCUSD",1765992815342,0.0907,86965.0,86938.0,0.01513]
["bitfinex","BTCUSD",1765992815495,0.001,86963.0,86945.0,0.01513]
["bitfinex","BTCUSD",1765992815709,0.001,86963.0,86945.0,0.01674287]
["bitfinex","BTCUSD",1765992816489,0.47435,86962.0,86945.0,0.00161287]
["bitfinex","BTCUSD",1765992816693,1.1131,86962.0,86945.0,0.00161287]
["bitfinex","BTCUSD",1765992817006,0.63875,86955.0,86926.0,0.11458403]
["bitfinex","BTCUSD",1765992817201,1.1131,86952.0,86932.0,0.01828]
["bitfinex","BTCUSD",1765992817376,1.1131,86952.0,86932.0,0.01989287]
["bitfinex","BTCUSD",1765992817978,0.63875,86950.0,86932.0,0.01989287]
["bitfinex","BTCUSD",1765992818505,0.63875,86950.0,86932.0,0.02089287]
["bitfinex","BTCUSD",1765992818673,0.63875,86950.0,86932.0,0.01989287]
["bitfinex","BTCUSD",1765992819098,1.1131,86950.0,86932.0,0.01989287]
["bitfinex","BTCUSD",1765992819708,0.0115002,86955.0,86932.0,0.00161287]
["bitfinex","BTCUSD",1765992819920,0.00069493,86938.0,86932.0,0.00161287]
["bitfinex","BTCUSD",1765992820137,0.47435,86946.0,86932.0,0.00161287]
["bitfinex","BTCUSD",1765992820277,0.24151372,86952.0,86932.0,0.00261287]
["bitfinex","BTCUSD",1765992820278,0.47435,86942.0,86932.0,0.00261287]
["bitfinex","BTCUSD",1765992820480,0.47435,86940.0,86932.0,0.00261287]
["bitfinex","BTCUSD",1765992820709,0.61483,86939.0,86917.0,0.00829]
["bitfinex","BTCUSD",1765992820921,1.10113,86939.0,86917.0,0.00261287]
["bitfinex","BTCUSD",1765992821126,1.10113,86939.0,86917.0,0.01411809]
["bitfinex","BTCUSD",1765992821292,1.10113,86939.0,86917.0,0.00261287]
["bitfinex","BTCUSD",1765992821653,0.4863,86938.0,86917.0,0.00161287]
["bitfinex","BTCUSD",1765992821983,1.10113,86938.0,86917.0,0.00161287]
["bitfinex","BTCUSD",1765992822705,1.10113,86938.0,86917.0,0.01311809]
["bitfinex","BTCUSD",1765992822908,0.01844157,86928.0,86917.0,0.00161287]
["bitfinex","BTCUSD",1765992823111,0.61483,86925.0,86902.0,0.00414]
["bitfinex","BTCUSD",1765992823365,0.61483,86925.0,86903.0,0.00161287]
["bitfinex","BTCUSD",1765992823366,0.4863,86924.0,86903.0,0.00161287]
["bitfinex","BTCUSD",1765992823526,0.4863,86924.0,86917.0,0.001]
["bitfinex","BTCUSD",1765992823904,0.4863,86924.0,86903.0,0.00161287]
["bitfinex","BTCUSD",1765992824768,0.4863,86924.0,86903.0,0.00441287]
["bitfinex","BTCUSD",1765992825358,0.01844157,86928.0,86903.0,0.00441287]
["bitfinex","BTCUSD",1765992825671,0.0907,86926.0,86903.0,0.00441287]
["bitfinex","BTCUSD",1765992826104,0.4863,86925.0,86903.0,0.00441287]
["bitfinex","BTCUSD",1765992826591,0.4863,86924.0,86903.0,0.00441287]
["bitfinex","BTCUSD",1765992826803,1.10113,86924.0,86903.0,0.00441287]
["bitfinex","BTCUSD",1765992827021,0.01828,86927.0,86905.0,0.001]
["bitfinex","BTCUSD",1765992827264,0.01828,86927.0,86905.0,0.00161287]
["bitfinex","BTCUSD",1765992827456,0.01844157,86928.0,86909.0,0.01150628]
["bitfinex","BTCUSD",1765992827657,0.01844157,86942.0,86916.0,0.01150536]
["bitfinex","BTCUSD",1765992827658,0.4863,86937.0,86916.0,0.01150536]
["bitfinex","BTCUSD",1765992827956,0.01150046,86953.0,86916.0,0.01150536]
["bitfinex","BTCUSD",1765992827957,0.0907,86943.0,86925.0,0.01150417]
["bitfinex","BTCUSD",1765992828183,0.0907,86943.0,86926.0,0.001]
["bitfinex","BTCUSD",1765992828403,0.0907,86943.0,86926.0,0.00261287]
["bitfinex","BTCUSD",1765992828607,1.10113,86940.0,86926.0,0.00161287]
["bitfinex","BTCUSD",1765992828813,0.0907,86937.0,86926.0,0.00161287]
["bitfinex","BTCUSD",1765992829380,0.01828,86945.0,86926.0,0.00161287]
["bitfinex","BTCUSD",1765992829572,0.01828,86945.0,86926.0,0.01541771]
["bitfinex","BTCUSD",1765992830145,0.002,86943.0,86926.0,0.01541771]
["bitfinex","BTCUSD",1765992830345,0.4863,86951.0,86926.0,0.01541771]
["bitfinex","BTCUSD",1765992830346,0.2474,86960.0,86930.0,0.0115035]
["bitfinex","BTCUSD",1765992830551,0.03672157,86956.0,86934.0,0.01150297]
["bitfinex","BTCUSD",1765992830847,0.03672157,86956.0,86934.0,0.00161287]
["bitfinex","BTCUSD",1765992831203,0.00060019,86935.0,86917.0,0.01828]
["bitfinex","BTCUSD",1765992831424,0.61483,86941.0,86919.0,0.00161287]
["bitfinex","BTCUSD",1765992831578,0.01844157,86942.0,86919.0,0.00161287]
["bitfinex","BTCUSD",1765992831982,0.4863,86940.0,86919.0,0.00161287]
["bitfinex","BTCUSD",1765992832274,0.01844157,86942.0,86919.0,0.00161287]
["bitfinex","BTCUSD",1765992832275,0.4863,86936.0,86919.0,0.00161287]
["bitfinex","BTCUSD",1765992832887,1.03358771,86940.0,86919.0,0.00161287]
["bitfinex","BTCUSD",1765992832888,0.4863,86931.0,86919.0,0.00161287]
["bitfinex","BTCUSD",1765992833088,0.4863,86931.0,86911.0,0.01828]
["bitfinex","BTCUSD",1765992833089,1.10113,86924.0,86911.0,0.01828]
["bitfinex","BTCUSD",1765992833890,0.61483,86924.0,86911.0,0.00161287]
["bitfinex","BTCUSD",1765992835026,0.0907,86930.0,86911.0,0.00161287]
["bitfinex","BTCUSD",1765992835231,0.01844157,86927.0,86911.0,0.00161287]
["bitfinex","BTCUSD",1765992836753,0.00025275,86924.0,86911.0,0.00161287]
["bitfinex","BTCUSD",1765992837627,0.00025275,86924.0,86911.0,0.23173299]
["bitfinex","BTCUSD",1765992837861,0.00025275,86924.0,86911.0,0.00161287]
["bitfinex","BTCUSD",1765992838290,0.00025275,86924.0,86912.0,0.01150589]
["bitfinex","BTCUSD",1765992838559,2.75e-06,86924.0,86913.0,0.23011267]
["bitfinex","BTCUSD",1765992838770,2.75e-06,86924.0,86913.0,0.01311862]
["bitfinex","BTCUSD",1765992838985,2.75e-06,86924.0,86913.0,0.00161287]
["bitfinex","BTCUSD",1765992840324,2.75e-06,86924.0,86913.0,0.00361287]
["bitfinex","BTCUSD",1765992840553,0.0907,86931.0,86923.0,0.00161287]
["bitfinex","BTCUSD",1765992841460,0.0907,86933.0,86923.0,0.00161287]
["bitfinex","BTCUSD",1765992841684,0.0907,86933.0,86907.0,0.01150655]
["bitfinex","BTCUSD",1765992841685,0.63327157,86926.0,86888.0,0.01844157]
["bitfinex","BTCUSD",1765992841908,1.10113,86923.0,86906.0,0.01828]
["bitfinex","BTCUSD",1765992842161,0.61483,86923.0,86906.0,0.01989287]
["bitfinex","BTCUSD",1765992842377,0.0907,86924.0,86906.0,0.01989287]
["bitfinex","BTCUSD",1765992842596,0.4863,86925.0,86906.0,0.01989287]
["bitfinex","BTCUSD",1765992842597,0.0907,86923.0,86906.0,0.00161287]
["bitfinex","BTCUSD",1765992843018,0.0907,86923.0,86913.0,0.002]
["bitfinex","BTCUSD",1765992843352,0.0907,86923.0,86906.0,0.14918287]
["bitfinex","BTCUSD",1765992843602,0.01844157,86922.0,86906.0,0.14918287]
["bitfinex","BTCUSD",1765992843805,0.0907,86921.0,86906.0,0.14918287]
["bitfinex","BTCUSD",1765992844005,0.50474157,86922.0,86906.0,0.00161287]
["bitfinex","BTCUSD",1765992844006,0.4863,86919.0,86906.0,0.00161287]
["bitfinex","BTCUSD",1765992844790,0.70553,86920.0,86907.0,0.16486]
["bitfinex","BTCUSD",1765992844791,0.0907,86920.0,86907.0,0.16486]
["bitfinex","BTCUSD",1765992845013,0.0907,86922.0,86907.0,0.16647287]
["bitfinex","BTCUSD",1765992845229,0.0907,86922.0,86907.0,0.00161287]
["bitfinex","BTCUSD",1765992845435,0.0907,86920.0,86907.0,0.00161287]
["bitfinex","BTCUSD",1765992846582,0.0907,86920.0,86850.0,0.00099999]
["bitfinex","BTCUSD",1765992846583,0.0907,86919.0,86888.0,0.01150906]
["bitfinex","BTCUSD",1765992846783,1.03358771,86920.0,86888.0,0.01150906]
["bitfinex","BTCUSD",1765992846784,1.10113,86917.0,86888.0,0.01150906]
["bitfinex","BTCUSD",1765992846993,0.0907,86918.0,86887.0,0.16264]
["bitfinex","BTCUSD",1765992846994,1.12428771,86910.0,86887.0,0.16264]
["bitfinex","BTCUSD",1765992847196,0.4863,86905.0,86887.0,0.16264]
["bitfinex","BTCUSD",1765992847396,0.4863,86901.0,86885.0,0.01828]
["bitfinex","BTCUSD",1765992847619,0.4863,86899.0,86885.0,0.01828]
["bitfinex","BTCUSD",1765992848817,0.4863,86899.0,86878.0,0.17466039]
["bitfinex","BTCUSD",1765992849030,0.4863,86899.0,86878.0,0.16315]
["bitfinex","BTCUSD",1765992849236,0.4863,86899.0,86876.0,0.26000335]
["bitfinex","BTCUSD",1765992849237,0.47845,86897.0,86876.0,0.01828]
["bitfinex","BTCUSD",1765992849431,0.47845,86897.0,86843.0,0.10272775]
["bitfinex","BTCUSD",1765992849432,1.24089,86889.0,86858.0,0.01151304]
["bitfinex","BTCUSD",1765992849642,1.24089,86889.0,86855.0,0.01828]
["bitfinex","BTCUSD",1765992849643,1.03358771,86883.0,86873.0,3.26e-06]
["bitfinex","BTCUSD",1765992849837,0.0907,86880.0,86873.0,3.26e-06]
["bitfinex","BTCUSD",1765992850091,0.0907,86876.0,86873.0,3.26e-06]
["bitfinex","BTCUSD",1765992850298,1.24089,86874.0,86873.0,3.26e-06]
["bitfinex","BTCUSD",1765992850483,1.2425,86874.0,86873.0,3.26e-06]
["bitfinex","BTCUSD",1765992851553,1.29251839,86874.0,86873.0,3.26e-06]
["bitfinex","BTCUSD",1765992852601,1.31079839,86874.0,86873.0,3.26e-06]
["bitfinex","BTCUSD",1765992853174,1.29251839,86874.0,86873.0,3.26e-06]
["bitfinex","BTCUSD",1765992853392,0.49382,86885.0,86873.0,3.26e-06]
["bitfinex","BTCUSD",1765992853561,0.10898,86886.0,86873.0,3.26e-06]
["bitfinex","BTCUSD",1765992853940,0.01150708,86903.0,86873.0,3.26e-06]
["bitfinex","BTCUSD",1765992853941,0.01844157,86891.0,86873.0,0.06817326]
["bitfinex","BTCUSD",1765992854128,0.01828,86890.0,86873.0,0.06817326]
["bitfinex","BTCUSD",1765992854327,0.01844157,86891.0,86873.0,0.05993996]
["bitfinex","BTCUSD",1765992854624,0.66454,86898.0,86873.0,0.01151105]
["bitfinex","BTCUSD",1765992854767,0.06829839,86897.0,86873.0,0.002]
["bitfinex","BTCUSD",1765992854964,0.66454,86890.0,86873.0,0.002]
["bitfinex","BTCUSD",1765992855191,1.15836,86888.0,86873.0,0.002]
["bitfinex","BTCUSD",1765992855394,0.49382,86887.0,86873.0,0.002]
["bitfinex","BTCUSD",1765992855646,0.49543,86887.0,86873.0,0.002]
["bitfinex","BTCUSD",1765992855847,0.66454,86885.0,86873.0,0.002]
["bitfinex","BTCUSD",1765992856055,0.49382,86884.0,86860.0,0.23025493]
["bitfinex","BTCUSD",1765992856314,0.00161,86884.0,86868.0,0.01151171]
["bitfinex","BTCUSD",1765992856513,0.00161,86884.0,86873.0,0.0704]
["bitfinex","BTCUSD",1765992856687,0.00161,86884.0,86873.0,0.0684]
["bitfinex","BTCUSD",1765992857068,0.00161,86884.0,86873.0,0.0694]
["bitfinex","BTCUSD",1765992857272,0.01828,86892.0,86873.0,0.0684]
["bitfinex","BTCUSD",1765992857658,0.01828,86892.0,86873.0,0.0704]
["bitfinex","BTCUSD",1765992857892,0.01828,86892.0,86873.0,0.0684]
["bitfinex","BTCUSD",1765992858827,0.0907,86891.0,86873.0,0.0684]
["bitfinex","BTCUSD",1765992859031,0.0907,86891.0,86855.0,0.01151344]
["bitfinex","BTCUSD",1765992859032,0.81676772,86886.0,86851.0,0.06541]
["bitfinex","BTCUSD",1765992859223,0.06152785,86885.0,86851.0,0.07692397]
["bitfinex","BTCUSD",1765992859429,0.06152785,86885.0,86852.0,0.06541]
["bitfinex","BTCUSD",1765992859430,0.05001839,86883.0,86852.0,0.06541]
["bitfinex","BTCUSD",1765992859641,0.05001839,86883.0,86852.0,0.07692383]
["bitfinex","BTCUSD",1765992859838,0.49382,86881.0,86854.0,0.07892357]
["bitfinex","BTCUSD",1765992860043,0.49382,86881.0,86855.0,0.01151344]
["bitfinex","BTCUSD",1765992860250,0.49382,86881.0,86857.0,0.06641]
["bitfinex","BTCUSD",1765992860468,0.49382,86873.0,86850.0,0.01828]
["bitfinex","BTCUSD",1765992860673,0.01151026,86879.0,86850.0,0.01828]
["bitfinex","BTCUSD",1765992860674,0.49382,86871.0,86850.0,0.01828]
["bitfinex","BTCUSD",1765992860886,0.49543,86871.0,86850.0,0.01828]
["bitfinex","BTCUSD",1765992861093,0.66454,86870.0,86847.0,0.0002]
["bitfinex","BTCUSD",1765992861298,0.00161,86870.0,86848.0,0.0002]
["bitfinex","BTCUSD",1765992861690,0.00026277,86874.0,86849.0,0.06565]
["bitfinex","BTCUSD",1765992861885,0.00026277,86874.0,86855.0,0.07716344]
["bitfinex","BTCUSD",1765992862296,0.00026277,86874.0,86855.0,0.06565]
["bitfinex","BTCUSD",1765992862724,1.20837839,86871.0,86848.0,0.0002]
["bitfinex","BTCUSD",1765992862924,0.66454,86864.0,86848.0,0.0002]
["bitfinex","BTCUSD",1765992863128,0.66454,86863.0,86848.0,0.0002]
["bitfinex","BTCUSD",1765992863491,0.66615,86863.0,86848.0,0.0002]
["bitfinex","BTCUSD",1765992863811,0.00161,86863.0,86848.0,0.0002]
["bitfinex","BTCUSD",1765992864267,0.01844157,86861.0,86848.0,0.0012]
["bitfinex","BTCUSD",1765992865117,0.00161,86863.0,86848.0,0.0012]
["bitfinex","BTCUSD",1765992865303,0.49382,86860.0,86848.0,0.0012]
["bitfinex","BTCUSD",1765992865661,0.49382,86860.0,86848.0,0.0002]
["bitfinex","BTCUSD",1765992866067,0.01844157,86861.0,86848.0,0.0012]
["bitfinex","BTCUSD",1765992866266,0.01844157,86861.0,86848.0,0.0002]
["bitfinex","BTCUSD",1765992866518,0.00161,86863.0,86849.0,0.06069]
["bitfinex","BTCUSD",1765992866882,0.01844157,86875.0,86848.0,0.23048531]
["bitfinex","BTCUSD",1765992867119,0.05001839,86872.0,86849.0,0.0597]
["bitfinex","BTCUSD",1765992867350,0.05028116,86874.0,86850.0,0.0597]
["bitfinex","BTCUSD",1765992867529,0.01828,86872.0,86852.0,0.0597]
["bitfinex","BTCUSD",1765992867672,0.0907,86871.0,86852.0,0.0597]
["bitfinex","BTCUSD",1765992868056,0.66454,86870.0,86848.0,0.01171436]
["bitfinex","BTCUSD",1765992868185,0.66454,86870.0,86849.0,0.05871]
["bitfinex","BTCUSD",1765992868394,0.66454,86870.0,86850.0,0.0115141]
["bitfinex","BTCUSD",1765992868597,0.00026277,86874.0,86852.0,0.23027679]
["bitfinex","BTCUSD",1765992868798,0.00026277,86874.0,86852.0,0.05871]
["bitfinex","BTCUSD",1765992869010,0.00026277,86874.0,86852.0,0.07022383]
["bitfinex","BTCUSD",1765992869426,0.00026277,86874.0,86852.0,0.05871]
["bitfinex","BTCUSD",1765992870486,0.00187277,86874.0,86852.0,0.05871]
["bitfinex","BTCUSD",1765992871297,0.49569277,86874.0,86852.0,0.05871]
["bitfinex","BTCUSD",1765992871657,0.49569277,86874.0,86852.0,0.07022383]
["bitfinex","BTCUSD",1765992871855,0.66454,86873.0,86852.0,0.05871]
["bitfinex","BTCUSD",1765992872070,0.49382,86870.0,86852.0,0.05871]
["bitfinex","BTCUSD",1765992872820,0.49382,86870.0,86852.0,0.30050059]
["bitfinex","BTCUSD",1765992873014,0.00161,86873.0,86856.0,0.05378]
["bitfinex","BTCUSD",1765992873377,0.00161,86873.0,86852.0,0.01151383]
["bitfinex","BTCUSD",1765992873378,0.66615,86873.0,86849.0,0.24179837]
["bitfinex","BTCUSD",1765992873573,0.00161,86873.0,86854.0,0.06529357]
["bitfinex","BTCUSD",1765992873891,0.00161,86873.0,86859.0,0.05378]
["bitfinex","BTCUSD",1765992874299,0.00026277,86874.0,86839.0,0.34546659]
["bitfinex","BTCUSD",1765992874458,2.77e-06,86874.0,86863.0,0.01151238]
["bitfinex","BTCUSD",1765992874659,2.77e-06,86874.0,86867.0,0.05254]
["bitfinex","BTCUSD",1765992875090,2.77e-06,86874.0,86868.0,0.01151171]
["bitfinex","BTCUSD",1765992875311,2.77e-06,86874.0,86869.0,0.05155]
["bitfinex","BTCUSD",1765992875458,2.77e-06,86874.0,86869.0,0.06306158]
["bitfinex","BTCUSD",1765992875695,0.49382,86890.0,86870.0,0.05155]
["bitfinex","BTCUSD",1765992876086,0.01828,86889.0,86870.0,0.05155]
["bitfinex","BTCUSD",1765992876283,0.10914157,86895.0,86873.0,0.06211105]
["bitfinex","BTCUSD",1765992876591,0.01828,86890.0,86873.0,0.0506]
["bitfinex","BTCUSD",1765992876771,0.01828,86891.0,86873.0,0.0506]
["bitfinex","BTCUSD",1765992878236,0.01989,86891.0,86873.0,0.03007]
["bitfinex","BTCUSD",1765992878855,0.01989,86891.0,86873.0,0.04158105]
["bitfinex","BTCUSD",1765992879283,0.01989,86891.0,86873.0,0.03007]
["bitfinex","BTCUSD",1765992879718,0.01989,86891.0,86873.0,0.001]
["bitfinex","BTCUSD",1765992879929,0.51371,86891.0,86873.0,0.001]
["bitfinex","BTCUSD",1765992880133,0.51371,86891.0,86873.0,0.01251105]
["bitfinex","BTCUSD",1765992880349,0.01989,86891.0,86874.0,0.01151092]
["bitfinex","BTCUSD",1765992880536,0.01989,86891.0,86876.0,0.02857]
["bitfinex","BTCUSD",1765992881642,0.00161,86891.0,86888.0,0.01150906]
["bitfinex","BTCUSD",1765992881829,0.70567484,86900.0,86886.0,0.01150933]
["bitfinex","BTCUSD",1765992881830,0.01828,86914.0,86894.0,0.03773]
["bitfinex","BTCUSD",1765992882042,0.01844157,86912.0,86895.0,0.02677]
["bitfinex","BTCUSD",1765992882232,0.01844157,86912.0,86895.0,0.03827814]
["bitfinex","BTCUSD",1765992882449,0.01844157,86912.0,86896.0,0.02677]
["bitfinex","BTCUSD",1765992883254,0.6095,86911.0,86889.0,0.01150893]
["bitfinex","BTCUSD",1765992883447,0.70567484,86910.0,86888.0,0.02697]
["bitfinex","BTCUSD",1765992883668,0.6095,86909.0,86888.0,0.02697]
["bitfinex","BTCUSD",1765992883873,0.5066,86908.0,86888.0,0.02697]
["bitfinex","BTCUSD",1765992884084,0.5066,86908.0,86889.0,0.01150893]
["bitfinex","BTCUSD",1765992884299,0.5066,86908.0,86888.0,0.03847906]
["bitfinex","BTCUSD",1765992884511,0.5066,86907.0,86888.0,0.02697]
["bitfinex","BTCUSD",1765992885305,0.50821,86907.0,86888.0,0.02697]
["bitfinex","BTCUSD",1765992885867,0.50821,86907.0,86888.0,0.001]
["bitfinex","BTCUSD",1765992885868,0.5066842,86907.0,86888.0,0.001]
["bitfinex","BTCUSD",1765992886069,0.70567484,86900.0,86888.0,0.001]
["bitfinex","BTCUSD",1765992886294,0.6095,86897.0,86875.0,0.02409]
["bitfinex","BTCUSD",1765992886494,0.6095,86897.0,86888.0,0.001]
["bitfinex","BTCUSD",1765992886829,0.6095,86897.0,86875.0,0.02409]
["bitfinex","BTCUSD",1765992886968,0.60975286,86897.0,86875.0,0.02409]
["bitfinex","BTCUSD",1765992887155,0.60975286,86897.0,86888.0,0.001]
["bitfinex","BTCUSD",1765992888146,0.5066,86896.0,86888.0,0.001]
["bitfinex","BTCUSD",1765992888355,0.6095,86895.0,86888.0,0.001]
["bitfinex","BTCUSD",1765992888561,0.6095,86895.0,86880.0,0.01151012]
["bitfinex","BTCUSD",1765992888765,0.6095,86895.0,86888.0,0.001]
["bitfinex","BTCUSD",1765992889197,0.6095,86895.0,86879.0,0.01151026]
["bitfinex","BTCUSD",1765992889375,0.6095,86895.0,86888.0,0.001]
["bitfinex","BTCUSD",1765992889580,1.1161,86895.0,86888.0,0.001]
["bitfinex","BTCUSD",1765992889785,0.01869443,86897.0,86874.0,0.01828]
["bitfinex","BTCUSD",1765992890241,1.1161,86896.0,86877.0,0.01151052]
["bitfinex","BTCUSD",1765992890431,1.1161,86896.0,86876.0,0.02048]
["bitfinex","BTCUSD",1765992890625,1.1161,86896.0,86878.0,0.02048]
["bitfinex","BTCUSD",1765992891404,0.01869443,86897.0,86874.0,0.01828]
["bitfinex","BTCUSD",1765992891644,1.1161,86896.0,86874.0,0.01828]
["bitfinex","BTCUSD",1765992891847,0.01969443,86897.0,86874.0,0.01828]
["bitfinex","BTCUSD",1765992891993,1.1161,86896.0,86874.0,0.01828]
["bitfinex","BTCUSD",1765992892381,0.01869443,86897.0,86874.0,0.01828]
["bitfinex","BTCUSD",1765992892802,1.1161,86896.0,86874.0,0.01828]
["bitfinex","BTCUSD",1765992893476,0.01869443,86897.0,86874.0,0.01828]
["bitfinex","BTCUSD",1765992893895,0.5066,86896.0,86874.0,0.01828]
["bitfinex","BTCUSD",1765992894030,0.01869443,86897.0,86874.0,0.01828]
["bitfinex","BTCUSD",1765992894266,1.1161,86896.0,86874.0,0.01828]
["bitfinex","BTCUSD",1765992894674,1.1161,86896.0,86868.0,0.01953]
["bitfinex","BTCUSD",1765992894868,1.1161,86896.0,86855.0,0.24178164]
["bitfinex","BTCUSD",1765992894869,0.6095,86876.0,86855.0,0.24178164]
["bitfinex","BTCUSD",1765992895072,0.01844157,86880.0,86854.0,0.01583]
["bitfinex","BTCUSD",1765992895425,0.6095,86879.0,86854.0,0.01583]
["bitfinex","BTCUSD",1765992896670,0.6095,86879.0,86855.0,0.19651]
["bitfinex","BTCUSD",1765992896873,0.6115,86879.0,86854.0,0.01583]
["bitfinex","BTCUSD",1765992897403,0.5066,86878.0,86854.0,0.01583]
["bitfinex","BTCUSD",1765992897716,0.5066,86873.0,86853.0,0.01828]
["bitfinex","BTCUSD",1765992897868,0.5066,86871.0,86853.0,0.05343]
["bitfinex","BTCUSD",1765992898483,0.5066,86871.0,86854.0,0.03415]
["bitfinex","BTCUSD",1765992898682,0.5066,86870.0,86854.0,0.03415]
["bitfinex","BTCUSD",1765992898929,1.1161,86870.0,86855.0,0.01151344]
["bitfinex","BTCUSD",1765992899132,0.01828,86871.0,86859.0,0.03315]
["bitfinex","BTCUSD",1765992899312,0.0907,86879.0,86859.0,0.03315]
["bitfinex","BTCUSD",1765992899313,0.01828,86873.0,86859.0,0.03315]
["bitfinex","BTCUSD",1765992899506,0.001,86871.0,86859.0,0.03315]
["bitfinex","BTCUSD",1765992899717,1.2068,86879.0,86859.0,0.03315]
["bitfinex","BTCUSD",1765992899718,0.01828,86874.0,86859.0,0.03315]
["bitfinex","BTCUSD",1765992899929,0.52488,86874.0,86859.0,0.03315]
["bitfinex","BTCUSD",1765992900166,1.13438,86874.0,86852.0,0.22866]
["bitfinex","BTCUSD",1765992900299,1.13438,86874.0,86854.0,0.22866]
["bitfinex","BTCUSD",1765992900544,0.01844157,86880.0,86859.0,0.01151291]
["bitfinex","BTCUSD",1765992900743,0.5066,86882.0,86848.0,0.0002]
["bitfinex","BTCUSD",1765992900744,0.01844157,86882.0,86866.0,0.03215]
["bitfinex","BTCUSD",1765992900974,0.01844157,86882.0,86863.0,0.01151238]
["bitfinex","BTCUSD",1765992900975,0.01828,86883.0,86869.0,0.03115]
["bitfinex","BTCUSD",1765992901165,0.6095,86887.0,86870.0,0.19651]
["bitfinex","BTCUSD",1765992901368,0.5066,86880.0,86856.0,0.01828]
["bitfinex","BTCUSD",1765992901574,0.01844157,86869.0,86856.0,0.01828]
["bitfinex","BTCUSD",1765992901842,0.01844157,86869.0,86847.0,0.01848]
["bitfinex","BTCUSD",1765992901843,1.1161,86868.0,86847.0,0.01848]
["bitfinex","BTCUSD",1765992901982,0.00161,86868.0,86847.0,0.01848]
["bitfinex","BTCUSD",1765992902187,1.1161,86867.0,86847.0,0.01848]
["bitfinex","BTCUSD",1765992902397,0.5066,86866.0,86847.0,0.01848]
["bitfinex","BTCUSD",1765992902602,1.11771,86867.0,86848.0,0.01171436]
["bitfinex","BTCUSD",1765992902809,0.00161,86867.0,86851.0,0.01151397]
["bitfinex","BTCUSD",1765992903011,0.00161,86867.0,86854.0,0.02914]
["bitfinex","BTCUSD",1765992903393,0.00161,86867.0,86855.0,0.02914]
["bitfinex","BTCUSD",1765992903593,0.00161,86867.0,86853.0,0.02914]
["bitfinex","BTCUSD",1765992903799,0.001,86868.0,86855.0,0.01151344]
["bitfinex","BTCUSD",1765992904012,0.6095,86878.0,86859.0,0.02914]
["bitfinex","BTCUSD",1765992904346,1.1161,86878.0,86859.0,0.02914]
["bitfinex","BTCUSD",1765992904554,1.11771,86878.0,86859.0,0.02914]
["bitfinex","BTCUSD",1765992905327,0.00161,86878.0,86859.0,0.22277]
["bitfinex","BTCUSD",1765992905508,0.01828,86882.0,86869.0,0.02565]
["bitfinex","BTCUSD",1765992905680,0.5066,86888.0,86871.0,0.02565]
["bitfinex","BTCUSD",1765992905884,0.5066,86888.0,86869.0,0.00161287]
["bitfinex","BTCUSD",1765992906294,1.1161,86888.0,86869.0,0.00161287]
["bitfinex","BTCUSD",1765992906474,0.001,86878.0,86869.0,0.00161287]
["bitfinex","BTCUSD",1765992907643,0.01869443,86897.0,86874.0,0.02297]
["bitfinex","BTCUSD",1765992907644,0.01828,86891.0,86874.0,0.02297]
["bitfinex","BTCUSD",1765992907848,0.6095,86890.0,86869.0,0.00161287]
["bitfinex","BTCUSD",1765992908111,0.6095,86890.0,86874.0,0.00161287]
["bitfinex","BTCUSD",1765992908321,0.6095,86889.0,86874.0,0.00161287]
["bitfinex","BTCUSD",1765992908526,0.6095,86882.0,86859.0,0.01828]
["bitfinex","BTCUSD",1765992908727,0.01828,86881.0,86859.0,0.01828]
["bitfinex","BTCUSD",1765992908899,0.11059,86881.0,86859.0,0.01828]
["bitfinex","BTCUSD",1765992909444,0.0907,86878.0,86850.0,0.26381]
["bitfinex","BTCUSD",1765992909671,0.47355,86877.0,86851.0,0.01151397]
["bitfinex","BTCUSD",1765992909881,0.47516,86877.0,86851.0,0.24179298]
["bitfinex","BTCUSD",1765992910076,0.47516,86877.0,86851.0,0.30248397]
["bitfinex","BTCUSD",1765992910279,0.47516,86877.0,86853.0,0.29097]
["bitfinex","BTCUSD",1765992910682,0.48032,86875.0,86853.0,0.29097]
["bitfinex","BTCUSD",1765992910881,0.48032,86874.0,86853.0,0.29097]
["bitfinex","BTCUSD",1765992911084,1.10392,86874.0,86853.0,0.29097]
["bitfinex","BTCUSD",1765992911476,0.48032,86873.0,86853.0,0.29097]
["bitfinex","BTCUSD",1765992911867,0.10914157,86883.0,86864.0,0.48904]
["bitfinex","BTCUSD",1765992912064,0.10914157,86883.0,86865.0,0.29053]
["bitfinex","BTCUSD",1765992912065,0.12903157,86883.0,86865.0,0.29053]
["bitfinex","BTCUSD",1765992912218,0.01828,86882.0,86866.0,0.01151198]
["bitfinex","BTCUSD",1765992912425,0.62199,86880.0,86856.0,0.5199959]
["bitfinex","BTCUSD",1765992912582,0.01989,86882.0,86856.0,0.28973]
["bitfinex","BTCUSD",1765992912784,0.62199,86881.0,86856.0,0.28973]
["bitfinex","BTCUSD",1765992912993,0.48032,86879.0,86856.0,0.19751]
["bitfinex","BTCUSD",1765992913204,0.62199,86875.0,86853.0,0.0115137]
["bitfinex","BTCUSD",1765992913399,0.48032,86872.0,86853.0,0.24178597]
["bitfinex","BTCUSD",1765992913611,0.48032,86872.0,86854.0,0.01151357]
["bitfinex","BTCUSD",1765992913823,0.01989,86882.0,86857.0,0.01151317]
["bitfinex","BTCUSD",1765992914090,0.01989,86882.0,86865.0,0.28824]
["bitfinex","BTCUSD",1765992914258,0.01989,86882.0,86869.0,0.28824]
["bitfinex","BTCUSD",1765992914259,0.00161,86882.0,86869.0,0.28824]
["bitfinex","BTCUSD",1765992915092,0.00261,86882.0,86869.0,0.28824]
["bitfinex","BTCUSD",1765992915451,0.00161,86882.0,86869.0,0.28824]
["bitfinex","BTCUSD",1765992915735,0.00161,86882.0,86867.0,0.48494]
["bitfinex","BTCUSD",1765992915894,0.00161,86882.0,86867.0,0.28743]
["bitfinex","BTCUSD",1765992916092,0.01844157,86888.0,86870.0,0.19751]
["bitfinex","BTCUSD",1765992916333,0.01844157,86888.0,86872.0,0.28502]
["bitfinex","BTCUSD",1765992916739,0.01844157,86888.0,86872.0,0.28663287]
["bitfinex","BTCUSD",1765992918119,0.01844157,86888.0,86872.0,0.28763287]
["bitfinex","BTCUSD",1765992918503,0.01844157,86888.0,86872.0,0.28663287]
["bitfinex","BTCUSD",1765992918720,0.01844157,86888.0,86872.0,0.28763287]
["bitfinex","BTCUSD",1765992919124,0.01844157,86888.0,86872.0,0.28663287]
["bitfinex","BTCUSD",1765992919399,1.10231,86906.0,86873.0,0.19751]
["bitfinex","BTCUSD",1765992919582,2.86e-06,86897.0,86881.0,0.01150999]
["bitfinex","BTCUSD",1765992919791,2.86e-06,86897.0,86882.0,0.28253]
["bitfinex","BTCUSD",1765992920032,2.86e-06,86897.0,86882.0,0.28414287]
["bitfinex","BTCUSD",1765992920728,2.86e-06,86897.0,86883.0,0.47923]
["bitfinex","BTCUSD",1765992920937,2.86e-06,86897.0,86885.0,0.19751]
["bitfinex","BTCUSD",1765992921151,2.86e-06,86897.0,86887.0,0.28094]
["bitfinex","BTCUSD",1765992921336,2.86e-06,86897.0,86885.0,0.00161287]
["bitfinex","BTCUSD",1765992921718,2.86e-06,86897.0,86885.0,0.23180203]
["bitfinex","BTCUSD",1765992921923,2.86e-06,86897.0,86885.0,0.00161287]
["bitfinex","BTCUSD",1765992922123,0.64027,86916.0,86896.0,0.00161287]
["bitfinex","BTCUSD",1765992922330,0.01828,86915.0,86896.0,0.01312087]
["bitfinex","BTCUSD",1765992922691,0.01828,86915.0,86898.0,0.28012]
["bitfinex","BTCUSD",1765992922692,0.0907,86915.0,86898.0,0.28012]
["bitfinex","BTCUSD",1765992922902,0.0907,86915.0,86898.0,0.28173287]
["bitfinex","BTCUSD",1765992923298,0.00025282,86905.0,86898.0,0.28173287]
["bitfinex","BTCUSD",1765992923546,0.08995568,86915.0,86898.0,0.28173287]
["bitfinex","BTCUSD",1765992924149,0.48032,86912.0,86898.0,0.00161287]
["bitfinex","BTCUSD",1765992924330,0.70559068,86910.0,86898.0,0.00161287]
["bitfinex","BTCUSD",1765992924545,0.70559068,86910.0,86878.0,0.29677]
["bitfinex","BTCUSD",1765992924746,0.48032,86906.0,86878.0,0.29838287]
["bitfinex","BTCUSD",1765992924976,0.62199,86901.0,86878.0,0.29838287]
["bitfinex","BTCUSD",1765992925148,0.01828,86905.0,86878.0,0.29838287]
["bitfinex","BTCUSD",1765992925324,1.10231,86904.0,86878.0,0.30989326]
["bitfinex","BTCUSD",1765992925666,0.01828,86905.0,86878.0,0.29838287]
["bitfinex","BTCUSD",1765992925812,0.62199,86902.0,86878.0,0.29838287]
["bitfinex","BTCUSD",1765992926015,0.62199,86898.0,86878.0,0.30989326]
["bitfinex","BTCUSD",1765992926330,1.10231,86898.0,86878.0,0.30989326]
["bitfinex","BTCUSD",1765992926667,0.48032,86901.0,86878.0,0.29838287]
["bitfinex","BTCUSD",1765992926825,0.62199,86899.0,86878.0,0.29838287]
["bitfinex","BTCUSD",1765992927030,0.48032,86898.0,86878.0,0.29838287]
["bitfinex","BTCUSD",1765992927226,1.12075157,86894.0,86878.0,0.01989287]
["bitfinex","BTCUSD",1765992927434,0.48032,86893.0,86878.0,0.01989287]
["bitfinex","BTCUSD",1765992927636,0.48032,86893.0,86868.0,0.01151171]
["bitfinex","BTCUSD",1765992927637,0.01844157,86884.0,86860.0,0.01828]
["bitfinex","BTCUSD",1765992927839,0.01844157,86884.0,86860.0,0.01989287]
["bitfinex","BTCUSD",1765992928188,0.62199,86881.0,86860.0,0.01989287]
["bitfinex","BTCUSD",1765992928392,1.10231,86878.0,86860.0,0.2501483]
["bitfinex","BTCUSD",1765992928544,0.01844157,86884.0,86863.0,0.27533]
["bitfinex","BTCUSD",1765992928752,0.01844157,86884.0,86863.0,0.47445287]
["bitfinex","BTCUSD",1765992928944,0.62199,86883.0,86863.0,0.27694287]
["bitfinex","BTCUSD",1765992929153,1.10231,86883.0,86863.0,0.27694287]
["bitfinex","BTCUSD",1765992929760,1.10231,86883.0,86863.0,0.47363287]
["bitfinex","BTCUSD",1765992929956,1.10231,86883.0,86864.0,0.27451]
["bitfinex","BTCUSD",1765992930156,0.62199,86881.0,86864.0,0.00161287]
["bitfinex","BTCUSD",1765992930400,1.10231,86878.0,86864.0,0.00161287]
["bitfinex","BTCUSD",1765992931039,0.62199,86878.0,86864.0,0.00161287]
["bitfinex","BTCUSD",1765992931906,1.10231,86878.0,86864.0,0.00161287]
["bitfinex","BTCUSD",1765992932109,1.10231,86878.0,86864.0,0.00261287]
["bitfinex","BTCUSD",1765992932312,1.10231,86878.0,86864.0,0.00161287]
["bitfinex","BTCUSD",1765992932514,0.01828,86882.0,86864.0,0.00161287]
["bitfinex","BTCUSD",1765992932715,0.01844157,86884.0,86864.0,0.00161287]
["bitfinex","BTCUSD",1765992932716,0.01844157,86884.0,86865.0,0.27204]
["bitfinex","BTCUSD",1765992932919,0.03672157,86884.0,86865.0,0.27365287]
["bitfinex","BTCUSD",1765992933382,0.51704157,86884.0,86865.0,0.27365287]
["bitfinex","BTCUSD",1765992933594,0.01828,86884.0,86866.0,0.19751]
["bitfinex","BTCUSD",1765992933755,0.01828,86884.0,86866.0,0.19912287]
["bitfinex","BTCUSD",1765992934433,0.01828,86884.0,86866.0,0.46951287]
["bitfinex","BTCUSD",1765992935296,0.62199,86886.0,86867.0,0.26956]
["bitfinex","BTCUSD",1765992935611,0.01828,86887.0,86871.0,0.26956]
["bitfinex","BTCUSD",1765992935946,0.01828,86887.0,86871.0,0.27117287]
["bitfinex","BTCUSD",1765992936148,0.0907,86890.0,86871.0,0.27117287]
["bitfinex","BTCUSD",1765992936676,0.0907,86890.0,86871.0,0.27217287]
["bitfinex","BTCUSD",1765992936903,0.01844157,86899.0,86875.0,0.19751]
["bitfinex","BTCUSD",1765992936904,0.48032,86898.0,86875.0,0.19751]
["bitfinex","BTCUSD",1765992937108,0.0907,86897.0,86880.0,0.2679]
["bitfinex","BTCUSD",1765992937316,0.0907,86897.0,86881.0,0.19751]
["bitfinex","BTCUSD",1765992937490,0.0907,86897.0,86882.0,0.2679]
["bitfinex","BTCUSD",1765992938222,0.01844157,86899.0,86882.0,0.26951287]
["bitfinex","BTCUSD",1765992938694,0.01828,86900.0,86884.0,0.26707]
["bitfinex","BTCUSD",1765992938886,0.62199,86904.0,86884.0,0.26868287]
["bitfinex","BTCUSD",1765992939059,0.01828,86902.0,86884.0,0.26868287]
["bitfinex","BTCUSD",1765992939364,0.001,86899.0,86884.0,0.26868287]
["bitfinex","BTCUSD",1765992939583,1.03473107,86910.0,86884.0,0.26868287]
["bitfinex","BTCUSD",1765992939809,0.48032,86902.0,86884.0,0.26868287]
["bitfinex","BTCUSD",1765992940029,0.001,86900.0,86884.0,0.26868287]
["bitfinex","BTCUSD",1765992940743,0.001,86900.0,86884.0,0.00161287]
["bitfinex","BTCUSD",1765992940744,0.5145,86899.0,86884.0,0.00161287]
["bitfinex","BTCUSD",1765992943199,1.18474,86897.0,86884.0,0.00161287]
["bitfinex","BTCUSD",1765992943842,1.18474,86897.0,86877.0,0.19732287]
["bitfinex","BTCUSD",1765992944019,0.01844157,86898.0,86872.0,0.01828]
["bitfinex","BTCUSD",1765992944020,0.67024,86895.0,86872.0,0.01828]
["bitfinex","BTCUSD",1765992944218,0.01844157,86898.0,86858.0,0.45177]
["bitfinex","BTCUSD",1765992944219,0.67024,86891.0,86858.0,0.45177]
["bitfinex","BTCUSD",1765992944459,0.5145,86890.0,86869.0,0.46328158]
["bitfinex","BTCUSD",1765992944661,0.01844157,86898.0,86879.0,0.01151026]
["bitfinex","BTCUSD",1765992944840,0.01844157,86898.0,86870.0,0.47005]
["bitfinex","BTCUSD",1765992945043,0.01844157,86898.0,86871.0,0.45127]
["bitfinex","BTCUSD",1765992945225,0.02005444,86898.0,86871.0,0.45127]
["bitfinex","BTCUSD",1765992945426,0.67024,86895.0,86871.0,0.45127]
["bitfinex","BTCUSD",1765992945627,0.67024,86891.0,86871.0,0.45127]
["bitfinex","BTCUSD",1765992945834,0.5145,86889.0,86871.0,0.45127]
["bitfinex","BTCUSD",1765992946080,0.51611287,86889.0,86871.0,0.45127]
["bitfinex","BTCUSD",1765992947398,0.5145,86888.0,86871.0,0.45127]
["bitfinex","BTCUSD",1765992948655,0.67024,86887.0,86871.0,0.45127]
["bitfinex","BTCUSD",1765992948829,0.67024,86885.0,86864.0,0.44912]
["bitfinex","BTCUSD",1765992949032,1.18474,86884.0,86864.0,0.44912]
["bitfinex","BTCUSD",1765992949218,0.5145,86883.0,86864.0,0.44912]
["bitfinex","BTCUSD",1765992949934,0.01844157,86882.0,86864.0,0.44912]
["bitfinex","BTCUSD",1765992950341,0.00161287,86889.0,86862.0,0.2156]
["bitfinex","BTCUSD",1765992950342,0.00161287,86889.0,86871.0,0.44767]
["bitfinex","BTCUSD",1765992950542,0.00161287,86889.0,86878.0,0.44767]
["bitfinex","BTCUSD",1765992951508,0.5145,86897.0,86878.0,0.44767]
["bitfinex","BTCUSD",1765992951509,0.50651287,86897.0,86882.0,0.01150986]
["bitfinex","BTCUSD",1765992951714,0.01844157,86899.0,86883.0,0.44694]
["bitfinex","BTCUSD",1765992951855,0.67024,86898.0,86883.0,0.44855287]
["bitfinex","BTCUSD",1765992954006,0.5145,86897.0,86883.0,0.00161287]
["bitfinex","BTCUSD",1765992954398,0.01844157,86899.0,86883.0,0.00161287]
["bitfinex","BTCUSD",1765992954839,1.18474,86884.0,86862.0,0.01828]
["bitfinex","BTCUSD",1765992955064,0.5145,86883.0,86863.0,0.44686]
["bitfinex","BTCUSD",1765992955266,0.5145,86883.0,86866.0,0.44612]
["bitfinex","BTCUSD",1765992955486,1.18474,86884.0,86867.0,0.44612]
["bitfinex","BTCUSD",1765992955709,0.5145,86884.0,86867.0,0.44612]
["bitfinex","BTCUSD",1765992955880,0.51611287,86884.0,86867.0,0.44612]
["bitfinex","BTCUSD",1765992956029,0.5145,86883.0,86867.0,0.44612]
["bitfinex","BTCUSD",1765992956229,0.51611287,86883.0,86867.0,0.44612]
["bitfinex","BTCUSD",1765992956843,0.5145,86879.0,86857.0,0.44569]
["bitfinex","BTCUSD",1765992957024,0.51611287,86879.0,86860.0,0.44506]
["bitfinex","BTCUSD",1765992957653,0.5145,86876.0,86855.0,0.46334]
["bitfinex","BTCUSD",1765992957856,0.51611287,86876.0,86855.0,0.46334]
["bitfinex","BTCUSD",1765992958062,0.51611287,86876.0,86857.0,0.20792]
["bitfinex","BTCUSD",1765992958263,0.00161287,86876.0,86860.0,0.44432]
["bitfinex","BTCUSD",1765992958957,0.00261287,86876.0,86860.0,0.44432]
["bitfinex","BTCUSD",1765992959166,0.00161287,86876.0,86860.0,0.44432]
["bitfinex","BTCUSD",1765992959349,0.01828,86884.0,86863.0,0.44196]
["bitfinex","BTCUSD",1765992959545,0.0907,86889.0,86867.0,0.20792]
["bitfinex","BTCUSD",1765992959809,0.0907,86889.0,86871.0,0.44196]
["bitfinex","BTCUSD",1765992960016,0.0907,86889.0,86871.0,0.44357]
["bitfinex","BTCUSD",1765992960220,0.0907,86889.0,86873.0,0.44122]
["bitfinex","BTCUSD",1765992960429,0.0907,86895.0,86875.0,0.44122]
["bitfinex","BTCUSD",1765992960629,0.0907,86895.0,86878.0,0.44122]
["bitfinex","BTCUSD",1765992961255,0.5145,86894.0,86878.0,0.44122]
["bitfinex","BTCUSD",1765992961662,0.5145,86894.0,86878.0,0.44283]
["bitfinex","BTCUSD",1765992962095,0.01828,86898.0,86880.0,0.4399]
["bitfinex","BTCUSD",1765992962321,0.01844157,86899.0,86880.0,0.44151]
["bitfinex","BTCUSD",1765992962772,0.10914157,86901.0,86885.0,0.20792]
["bitfinex","BTCUSD",1765992962976,0.10914157,86901.0,86886.0,0.4399]
["bitfinex","BTCUSD",1765992963181,0.10914157,86901.0,86886.0,0.44151]
["bitfinex","BTCUSD",1765992963549,0.01844157,86901.0,86886.0,0.44151]
["bitfinex","BTCUSD",1765992963768,0.01844157,86927.0,86901.0,0.20792]
["bitfinex","BTCUSD",1765992963995,0.01844157,86913.0,86902.0,0.45743]
["bitfinex","BTCUSD",1765992964200,0.01844157,86913.0,86902.0,0.01828]
["bitfinex","BTCUSD",1765992965514,0.53294157,86913.0,86902.0,0.01828]
["bitfinex","BTCUSD",1765992965743,0.53394157,86913.0,86902.0,0.01828]
["bitfinex","BTCUSD",1765992965948,0.01844157,86913.0,86902.0,0.01828]
["bitfinex","BTCUSD",1765992967153,1.18474,86909.0,86902.0,0.01828]
["bitfinex","BTCUSD",1765992967488,1.18474,86909.0,86885.0,0.43612]
["bitfinex","BTCUSD",1765992967489,0.5145,86912.0,86892.0,0.01828]
["bitfinex","BTCUSD",1765992967686,0.5145,86912.0,86893.0,0.43612]
["bitfinex","BTCUSD",1765992967857,0.01844157,86913.0,86895.0,0.43612]
["bitfinex","BTCUSD",1765992968058,0.01844157,86913.0,86895.0,0.43773]
["bitfinex","BTCUSD",1765992968776,0.5145,86909.0,86895.0,0.00161]
["bitfinex","BTCUSD",1765992969421,0.67024,86910.0,86895.0,0.00161]
["bitfinex","BTCUSD",1765992969803,0.4878,86909.0,86895.0,0.00161]
["bitfinex","BTCUSD",1765992970450,0.4878,86907.0,86895.0,0.00161]
["bitfinex","BTCUSD",1765992971036,0.62978,86904.0,86892.0,0.01828]
["bitfinex","BTCUSD",1765992971329,1.12018,86898.0,86884.0,0.01828]
["bitfinex","BTCUSD",1765992971470,0.62978,86898.0,86875.0,0.65470079]
["bitfinex","BTCUSD",1765992971655,0.01844157,86899.0,86879.0,0.20792]
["bitfinex","BTCUSD",1765992971856,0.01844157,86899.0,86880.0,0.64319]
["bitfinex","BTCUSD",1765992972278,0.0907,86911.0,86884.0,0.43449]
["bitfinex","BTCUSD",1765992972488,0.62978,86912.0,86885.0,0.43449]
["bitfinex","BTCUSD",1765992972489,0.01844157,86899.0,86885.0,0.43449]
["bitfinex","BTCUSD",1765992973668,0.01944157,86899.0,86886.0,0.43391]
["bitfinex","BTCUSD",1765992974290,0.001,86899.0,86886.0,0.43391]
["bitfinex","BTCUSD",1765992975033,0.4904,86904.0,86886.0,0.43391]
["bitfinex","BTCUSD",1765992975217,0.49201287,86904.0,86886.0,0.43391]
["bitfinex","BTCUSD",1765992975394,0.001,86899.0,86886.0,0.43391]
["bitfinex","BTCUSD",1765992975582,0.00161287,86904.0,86886.0,0.43391]
["bitfinex","BTCUSD",1765992975782,0.49201287,86904.0,86886.0,0.43391]
["bitfinex","BTCUSD",1765992978132,0.49201287,86904.0,86886.0,0.01150933]
["bitfinex","BTCUSD",1765992978133,0.00261287,86904.0,86886.0,0.01150933]
["bitfinex","BTCUSD",1765992978359,0.00161287,86904.0,86891.0,0.43001]
["bitfinex","BTCUSD",1765992978556,0.00161287,86904.0,86892.0,0.20792]
["bitfinex","BTCUSD",1765992978758,0.00261287,86904.0,86893.0,0.43001]
["bitfinex","BTCUSD",1765992978936,0.00161287,86904.0,86893.0,0.43001]
["bitfinex","BTCUSD",1765992979560,0.00161287,86904.0,86888.0,0.42923]
["bitfinex","BTCUSD",1765992979766,0.00161287,86904.0,86889.0,0.42923]
["bitfinex","BTCUSD",1765992982953,0.00161287,86904.0,86891.0,0.42688]
["bitfinex","BTCUSD",1765992984165,0.00161287,86904.0,86891.0,0.20792]
["bitfinex","BTCUSD",1765992984501,0.00161287,86904.0,86892.0,0.43912024]
["bitfinex","BTCUSD",1765992984676,0.0907,86909.0,86894.0,0.4237]
["bitfinex","BTCUSD",1765992984880,0.0907,86912.0,86895.0,0.4237]
["bitfinex","BTCUSD",1765992985155,0.0907,86912.0,86895.0,0.42262403]
["bitfinex","BTCUSD",1765992985349,0.0907,86912.0,86895.0,0.42423403]
["bitfinex","BTCUSD",1765992985579,0.0907,86912.0,86896.0,0.20792]
["bitfinex","BTCUSD",1765992985782,0.0907,86912.0,86896.0,0.20953]
["bitfinex","BTCUSD",1765992985986,0.01844157,86913.0,86896.0,0.20953]
["bitfinex","BTCUSD",1765992986116,0.01844157,86913.0,86898.0,0.20792]
["bitfinex","BTCUSD",1765992986319,0.01844157,86913.0,86898.0,0.20953]
["bitfinex","BTCUSD",1765992987062,0.01844157,86913.0,86899.0,0.42058]
["bitfinex","BTCUSD",1765992987784,1.12018,86911.0,86898.0,0.00161]
["bitfinex","BTCUSD",1765992987975,0.62978,86910.0,86898.0,0.00161]
["bitfinex","BTCUSD",1765992988185,0.4904,86909.0,86898.0,0.00161]
["bitfinex","BTCUSD",1765992988479,0.62978,86906.0,86897.0,0.01828]
["bitfinex","BTCUSD",1765992988678,0.4904,86905.0,86897.0,0.01828]
["bitfinex","BTCUSD",1765992989445,0.62978,86904.0,86897.0,0.01828]
["bitfinex","BTCUSD",1765992989649,1.12018,86904.0,86897.0,0.01828]
["bitfinex","BTCUSD",1765992989857,0.01828,86908.0,86885.0,0.20792]
["bitfinex","BTCUSD",1765992990060,0.01828,86908.0,86885.0,0.00161]
["bitfinex","BTCUSD",1765992990307,1.12018,86907.0,86885.0,0.00161]
["bitfinex","BTCUSD",1765992990511,0.4904,86904.0,86885.0,0.00161]
["bitfinex","BTCUSD",1765992990706,1.12018,86904.0,86885.0,0.00161]
["bitfinex","BTCUSD",1765992991150,1.12018,86904.0,86886.0,0.43785]
["bitfinex","BTCUSD",1765992991399,1.12018,86904.0,86886.0,0.43946]
["bitfinex","BTCUSD",1765992991599,0.4904,86903.0,86886.0,0.43946]
["bitfinex","BTCUSD",1765992993267,0.4904,86903.0,86887.0,0.4363]
["bitfinex","BTCUSD",1765992993464,0.62978,86904.0,86887.0,0.4494192]
["bitfinex","BTCUSD",1765992993667,0.001,86903.0,86889.0,0.4363]
["bitfinex","BTCUSD",1765992993877,0.001,86903.0,86891.0,0.4363]
["bitfinex","BTCUSD",1765992994156,0.001,86903.0,86891.0,0.43791]
["bitfinex","BTCUSD",1765992994893,0.4904,86907.0,86891.0,0.43791]
["bitfinex","BTCUSD",1765992995090,0.001,86903.0,86891.0,0.43791]
["bitfinex","BTCUSD",1765992995515,0.4904,86907.0,86891.0,0.43791]
["bitfinex","BTCUSD",1765992995763,0.62978,86906.0,86891.0,0.43791]
["bitfinex","BTCUSD",1765992996071,1.12018,86903.0,86891.0,0.00161]
["bitfinex","BTCUSD",1765992996910,0.62978,86903.0,86891.0,0.00161]
["bitfinex","BTCUSD",1765992997434,0.001,86906.0,86891.0,0.00161]
["bitfinex","BTCUSD",1765992998064,0.50868,86908.0,86891.0,0.00161]
["bitfinex","BTCUSD",1765992998238,0.50868,86907.0,86891.0,0.00161]
["bitfinex","BTCUSD",1765992998605,0.01828,86916.0,86895.0,0.20792]
["bitfinex","BTCUSD",1765992998814,0.01844157,86912.0,86895.0,0.20953]
["bitfinex","BTCUSD",1765993000101,0.0907,86911.0,86895.0,0.20953]
["bitfinex","BTCUSD",1765993000324,0.0907,86911.0,86895.0,0.00161]
["bitfinex","BTCUSD",1765993000549,1.12018,86909.0,86895.0,0.00161]
["bitfinex","BTCUSD",1765993000752,0.0907,86911.0,86895.0,0.00161]
["bitfinex","BTCUSD",1765993000891,0.70526566,86910.0,86895.0,0.00161]
["bitfinex","BTCUSD",1765993001090,1.15617,86909.0,86895.0,0.00161]
["bitfinex","BTCUSD",1765993001296,0.01844157,86908.0,86895.0,0.00161]
["bitfinex","BTCUSD",1765993001502,0.01844157,86908.0,86896.0,0.41356]
["bitfinex","BTCUSD",1765993002344,0.01844157,86908.0,86896.0,0.41249113]
["bitfinex","BTCUSD",1765993002549,0.52101,86907.0,86895.0,0.00161]
["bitfinex","BTCUSD",1765993002968,0.63516,86917.0,86895.0,0.00161]
["bitfinex","BTCUSD",1765993003178,0.01844157,86909.0,86895.0,0.20953]
["bitfinex","BTCUSD",1765993003539,0.0907,86916.0,86895.0,0.22103814]
["bitfinex","BTCUSD",1765993003692,0.0907,86916.0,86895.0,0.20953]
["bitfinex","BTCUSD",1765993004067,0.0907,86919.0,86895.0,0.20953]
["bitfinex","BTCUSD",1765993004264,0.01844157,86912.0,86896.0,0.4103]
["bitfinex","BTCUSD",1765993004514,0.01844157,86912.0,86896.0,0.41191]
["bitfinex","BTCUSD",1765993004712,0.62059691,86910.0,86896.0,0.41191]
["bitfinex","BTCUSD",1765993004885,0.01844157,86912.0,86896.0,0.41191]
["bitfinex","BTCUSD",1765993005515,0.52101,86921.0,86900.0,0.40953]
["bitfinex","BTCUSD",1765993005741,0.71129691,86920.0,86902.0,0.40953]
["bitfinex","BTCUSD",1765993005909,0.61171,86919.0,86902.0,0.40953]
["bitfinex","BTCUSD",1765993006367,0.0907,86917.0,86902.0,0.40953]
["bitfinex","BTCUSD",1765993006520,0.61171,86917.0,86902.0,0.40953]
["bitfinex","BTCUSD",1765993006782,1.15617,86915.0,86900.0,0.00161]
["bitfinex","BTCUSD",1765993006984,0.62059691,86910.0,86900.0,0.00161]
["bitfinex","BTCUSD",1765993007740,0.0907,86917.0,86901.0,0.43191]
["bitfinex","BTCUSD",1765993008353,0.0907,86917.0,86901.0,0.43352]
["bitfinex","BTCUSD",1765993008532,0.01844157,86927.0,86901.0,0.43352]
["bitfinex","BTCUSD",1765993008533,0.03457589,86929.0,86908.0,0.43108]
["bitfinex","BTCUSD",1765993008737,0.03457589,86929.0,86909.0,0.43108]
["bitfinex","BTCUSD",1765993008939,0.01844157,86930.0,86910.0,0.62059691]
["bitfinex","BTCUSD",1765993009145,0.0907,86929.0,86911.0,0.43024]
["bitfinex","BTCUSD",1765993009368,0.001,86917.0,86911.0,0.43185]
["bitfinex","BTCUSD",1765993009991,0.52101,86915.0,86907.0,0.01828]
["bitfinex","BTCUSD",1765993010443,0.001,86917.0,86907.0,0.01828]
["bitfinex","BTCUSD",1765993010624,0.52101,86918.0,86907.0,0.01828]
["bitfinex","BTCUSD",1765993012022,0.52201,86918.0,86907.0,0.01828]
["bitfinex","BTCUSD",1765993012418,0.52201,86918.0,86899.0,0.4273]
["bitfinex","BTCUSD",1765993012419,0.01150615,86910.0,86899.0,0.4273]
["bitfinex","BTCUSD",1765993012617,0.63516,86893.0,86864.0,0.42646]
["bitfinex","BTCUSD",1765993012801,0.62059691,86890.0,86866.0,0.42646]
["bitfinex","BTCUSD",1765993013012,0.62059691,86890.0,86867.0,0.42646]
["bitfinex","BTCUSD",1765993013261,0.62059691,86890.0,86867.0,0.42807]
["bitfinex","BTCUSD",1765993014842,0.52101,86887.0,86867.0,0.42807]
["bitfinex","BTCUSD",1765993015023,0.52101,86887.0,86867.0,0.42907]
["bitfinex","BTCUSD",1765993015852,0.52101,86887.0,86867.0,0.42807]
["bitfinex","BTCUSD",1765993016250,0.34260761,86887.0,86867.0,0.43007]
["bitfinex","BTCUSD",1765993017337,0.34260761,86887.0,86868.0,0.44673]
["bitfinex","BTCUSD",1765993017540,0.34260761,86887.0,86868.0,0.44834]
["bitfinex","BTCUSD",1765993017737,0.63516,86886.0,86868.0,0.44834]
["bitfinex","BTCUSD",1765993018164,0.52101,86885.0,86868.0,0.44834]
["bitfinex","BTCUSD",1765993018406,0.52101,86884.0,86868.0,0.44834]
["bitfinex","BTCUSD",1765993018640,0.52101,86884.0,86868.0,0.00161]
["bitfinex","BTCUSD",1765993018641,0.70574582,86880.0,86868.0,0.00161]
["bitfinex","BTCUSD",1765993018783,0.70574582,86880.0,86856.0,0.46641]
["bitfinex","BTCUSD",1765993018784,0.63516,86877.0,86856.0,0.46641]
["bitfinex","BTCUSD",1765993019005,0.01150973,86883.0,86856.0,0.46802]
["bitfinex","BTCUSD",1765993019006,1.15617,86875.0,86856.0,0.46802]
["bitfinex","BTCUSD",1765993019210,0.52101,86874.0,86856.0,0.46802]
["bitfinex","BTCUSD",1765993019631,0.52101,86872.0,86856.0,0.46802]
["bitfinex","BTCUSD",1765993019833,0.52101,86871.0,86856.0,0.46802]
["bitfinex","BTCUSD",1765993020344,0.63516,86872.0,86856.0,0.46802]
["bitfinex","BTCUSD",1765993020523,0.52101,86871.0,86868.0,0.001]
["bitfinex","BTCUSD",1765993020723,1.15617,86870.0,86868.0,0.001]
["bitfinex","BTCUSD",1765993021069,1.15617,86870.0,86856.0,0.46802]
["bitfinex","BTCUSD",1765993021070,0.63516,86870.0,86856.0,0.46802]
["bitfinex","BTCUSD",1765993021410,0.01844157,86873.0,86856.0,0.46802]
["bitfinex","BTCUSD",1765993021610,0.01844157,86873.0,86856.0,0.18001]
["bitfinex","BTCUSD",1765993021863,0.0907,86878.0,86858.0,0.46468]
["bitfinex","BTCUSD",1765993022213,0.01844157,86874.0,86862.0,0.46373]
["bitfinex","BTCUSD",1765993022419,0.52101,86872.0,86858.0,0.00161]
["bitfinex","BTCUSD",1765993022958,0.65360157,86874.0,86858.0,0.00161]
["bitfinex","BTCUSD",1765993022959,0.52101,86866.0,86858.0,0.00161]
["bitfinex","BTCUSD",1765993023234,0.52101,86862.0,86848.0,0.0002]
["bitfinex","BTCUSD",1765993023426,1.15617,86862.0,86848.0,0.00181]
["bitfinex","BTCUSD",1765993024608,0.52101,86870.0,86849.0,0.46182]
["bitfinex","BTCUSD",1765993024886,0.52101,86870.0,86850.0,0.46182]
["bitfinex","BTCUSD",1765993025107,0.001,86862.0,86850.0,0.46343]
["bitfinex","BTCUSD",1765993025316,0.01844157,86874.0,86855.0,0.45987]
["bitfinex","BTCUSD",1765993025561,0.01844157,86874.0,86857.0,0.1784]
["bitfinex","BTCUSD",1765993025765,0.01844157,86874.0,86861.0,0.45987]
["bitfinex","BTCUSD",1765993025990,0.01844157,86874.0,86861.0,0.46148]
["bitfinex","BTCUSD",1765993026784,0.10898,86882.0,86862.0,0.45892]
["bitfinex","BTCUSD",1765993027008,0.001,86870.0,86862.0,0.46053]
["bitfinex","BTCUSD",1765993027401,0.61171,86882.0,86862.0,0.46053]
["bitfinex","BTCUSD",1765993028039,0.61171,86882.0,86865.0,0.45713]
["bitfinex","BTCUSD",1765993028197,0.10898,86884.0,86865.0,0.45874]
["bitfinex","BTCUSD",1765993028383,0.10898,86884.0,86866.0,0.45713]
["bitfinex","BTCUSD",1765993028582,0.0907,86884.0,86867.0,0.1784]
["bitfinex","BTCUSD",1765993028803,0.0907,86884.0,86870.0,0.45713]
["bitfinex","BTCUSD",1765993029011,0.0907,86884.0,86870.0,0.00161]
["bitfinex","BTCUSD",1765993029217,0.01844157,86902.0,86870.0,0.00161]
["bitfinex","BTCUSD",1765993029218,0.50681,86899.0,86875.0,0.45637]
["bitfinex","BTCUSD",1765993029368,0.01828,86901.0,86875.0,0.18001]
["bitfinex","BTCUSD",1765993029565,0.0907,86899.0,86878.0,0.45637]
["bitfinex","BTCUSD",1765993029879,0.0907,86899.0,86878.0,0.45798]
["bitfinex","BTCUSD",1765993029880,0.03458877,86899.0,86878.0,0.45798]
["bitfinex","BTCUSD",1765993030089,0.0907,86899.0,86878.0,0.45798]
["bitfinex","BTCUSD",1765993030307,0.59751,86899.0,86878.0,0.45798]
["bitfinex","BTCUSD",1765993030503,0.0907,86897.0,86878.0,0.45798]
["bitfinex","BTCUSD",1765993030870,0.0907,86895.0,86878.0,0.45798]
["bitfinex","BTCUSD",1765993031644,0.01844157,86894.0,86878.0,0.45798]
["bitfinex","BTCUSD",1765993032046,0.01844157,86894.0,86878.0,0.00161]
["bitfinex","BTCUSD",1765993032047,0.48617,86892.0,86878.0,0.00161]
["bitfinex","BTCUSD",1765993032424,0.01844157,86894.0,86878.0,0.00161]
["bitfinex","BTCUSD",1765993032425,0.48617,86890.0,86878.0,0.00161]
["bitfinex","BTCUSD",1765993032878,1.09815,86886.0,86878.0,0.00161]
["bitfinex","BTCUSD",1765993033050,1.09815,86886.0,86867.0,0.47197]
["bitfinex","BTCUSD",1765993033051,0.61198,86884.0,86867.0,0.47197]
["bitfinex","BTCUSD",1765993033278,0.24860917,86894.0,86867.0,0.01828]
["bitfinex","BTCUSD",1765993033279,0.61198,86879.0,86867.0,0.01828]
["bitfinex","BTCUSD",1765993033419,0.61198,86879.0,86867.0,0.00161]
["bitfinex","BTCUSD",1765993033620,0.48617,86887.0,86869.0,0.45273]
["bitfinex","BTCUSD",1765993033821,0.61198,86885.0,86869.0,0.00161]
["bitfinex","BTCUSD",1765993034021,0.01844157,86880.0,86869.0,0.00161]
["bitfinex","BTCUSD",1765993034431,0.001,86879.0,86869.0,0.00161]
["bitfinex","BTCUSD",1765993034634,0.01844157,86880.0,86869.0,0.00161]
["bitfinex","BTCUSD",1765993035247,0.01844157,86880.0,86870.0,0.45083]
["bitfinex","BTCUSD",1765993035478,0.0907,86891.0,86870.0,0.45083]
["bitfinex","BTCUSD",1765993035479,0.0907,86891.0,86873.0,0.45083]
["bitfinex","BTCUSD",1765993035675,0.63042157,86894.0,86874.0,0.45083]
["bitfinex","BTCUSD",1765993036014,0.63042157,86894.0,86875.0,0.45083]
["bitfinex","BTCUSD",1765993036360,1.11659157,86894.0,86875.0,0.45244]
["bitfinex","BTCUSD",1765993036744,0.01844157,86894.0,86875.0,0.45244]
["bitfinex","BTCUSD",1765993036913,0.03458753,86902.0,86879.0,0.44988]
["bitfinex","BTCUSD",1765993036914,0.10914157,86901.0,86879.0,0.44988]
["bitfinex","BTCUSD",1765993037117,0.001,86894.0,86881.0,0.44893]
["bitfinex","BTCUSD",1765993037294,0.001,86894.0,86881.0,0.45054]
["bitfinex","BTCUSD",1765993037900,0.01844157,86901.0,86881.0,0.45054]
["bitfinex","BTCUSD",1765993038126,0.48617,86900.0,86881.0,0.45054]
["bitfinex","BTCUSD",1765993039825,0.61198,86899.0,86881.0,0.45054]
["bitfinex","BTCUSD",1765993040034,1.09815,86899.0,86881.0,0.45054]
["bitfinex","BTCUSD",1765993040666,0.48617,86898.0,86881.0,0.45054]
["bitfinex","BTCUSD",1765993041288,0.61198,86899.0,86883.0,0.44513]
["bitfinex","BTCUSD",1765993041946,0.61198,86899.0,86883.0,0.44674]
["bitfinex","BTCUSD",1765993042198,1.09815,86899.0,86883.0,0.44674]
["bitfinex","BTCUSD",1765993043520,0.01844157,86898.0,86883.0,0.44674]
["bitfinex","BTCUSD",1765993043715,1.09815,86897.0,86883.0,0.00161]
["bitfinex","BTCUSD",1765993043948,0.01844157,86898.0,86883.0,0.00161]
["bitfinex","BTCUSD",1765993044237,0.61198,86892.0,86881.0,0.01828]
["bitfinex","BTCUSD",1765993044458,0.61198,86892.0,86861.0,0.01151264]
["bitfinex","BTCUSD",1765993044459,0.62083468,86880.0,86864.0,0.01828]
["bitfinex","BTCUSD",1765993044665,1.09815,86882.0,86865.0,0.46217]
["bitfinex","BTCUSD",1765993044878,0.62083468,86880.0,86864.0,0.01828]
["bitfinex","BTCUSD",1765993045084,0.48617,86878.0,86857.0,0.46217]
["bitfinex","BTCUSD",1765993045257,0.61198,86876.0,86858.0,0.1784]
["bitfinex","BTCUSD",1765993045463,0.61198,86876.0,86859.0,0.46125]
["bitfinex","BTCUSD",1765993046593,0.48617,86873.0,86856.0,0.01828]
["bitfinex","BTCUSD",1765993046821,0.48617,86872.0,86859.0,0.002]
["bitfinex","BTCUSD",1765993047011,0.61198,86870.0,86859.0,0.002]
["bitfinex","BTCUSD",1765993047456,0.48617,86869.0,86859.0,0.002]
["bitfinex","BTCUSD",1765993047854,0.61198,86872.0,86859.0,0.002]
["bitfinex","BTCUSD",1765993048276,0.48617,86871.0,86859.0,0.002]
["bitfinex","BTCUSD",1765993048833,0.61198,86872.0,86859.0,0.002]
["bitfinex","BTCUSD",1765993049042,0.00161287,86876.0,86859.0,0.002]
["bitfinex","BTCUSD",1765993049223,0.48778287,86876.0,86859.0,0.002]
["bitfinex","BTCUSD",1765993049419,0.48778287,86876.0,86857.0,0.45983]
["bitfinex","BTCUSD",1765993050027,0.00161287,86876.0,86860.0,0.6373]
["bitfinex","BTCUSD",1765993050224,0.00161287,86876.0,86861.0,0.4589]
["bitfinex","BTCUSD",1765993050431,0.00161287,86876.0,86858.0,0.47041304]
["bitfinex","BTCUSD",1765993050666,0.00161287,86876.0,86859.0,0.1784]
["bitfinex","BTCUSD",1765993051931,0.00161287,86876.0,86859.0,0.01151291]
["bitfinex","BTCUSD",1765993052127,0.00161287,86876.0,86858.0,0.24177344]
["bitfinex","BTCUSD",1765993052343,0.00161287,86876.0,86860.0,0.01151277]
["bitfinex","BTCUSD",1765993052537,0.00161287,86876.0,86858.0,0.01151304]
["bitfinex","BTCUSD",1765993052691,0.00161287,86876.0,86860.0,0.63544]
["bitfinex","BTCUSD",1765993053032,0.00161287,86876.0,86861.0,0.1784]
["bitfinex","BTCUSD",1765993053260,0.00161287,86876.0,86864.0,0.45611]
["bitfinex","BTCUSD",1765993053476,0.00161287,86876.0,86865.0,0.45611]
["bitfinex","BTCUSD",1765993053899,0.00161287,86876.0,86866.0,0.45611]
["bitfinex","BTCUSD",1765993054647,0.00161287,86876.0,86867.0,0.45519]
["bitfinex","BTCUSD",1765993055880,0.00161287,86876.0,86860.0,0.63266]
["bitfinex","BTCUSD",1765993056196,0.00161287,86876.0,86860.0,0.1784]
["bitfinex","BTCUSD",1765993056350,0.00161287,86876.0,86862.0,0.45333]
["bitfinex","BTCUSD",1765993056951,0.00161287,86876.0,86867.0,0.001]
["bitfinex","BTCUSD",1765993057434,0.01844157,86884.0,86867.0,0.001]
["bitfinex","BTCUSD",1765993057435,0.01828,86887.0,86870.0,0.1784]
["bitfinex","BTCUSD",1765993057611,0.14356773,86890.0,86873.0,0.45241]
["bitfinex","BTCUSD",1765993057815,0.14356773,86890.0,86875.0,0.45241]
["bitfinex","BTCUSD",1765993058051,0.10898,86890.0,86875.0,0.45241]
["bitfinex","BTCUSD",1765993058713,0.0907,86890.0,86875.0,0.45241]
["bitfinex","BTCUSD",1765993058919,0.0907,86889.0,86875.0,0.45241]
["bitfinex","BTCUSD",1765993059323,0.61198,86884.0,86865.0,0.46900157]
["bitfinex","BTCUSD",1765993059641,1.09815,86880.0,86865.0,0.45056]
["bitfinex","BTCUSD",1765993059845,0.48617,86879.0,86865.0,0.45056]
["bitfinex","BTCUSD",1765993061474,0.61198,86880.0,86865.0,0.45056]
["bitfinex","BTCUSD",1765993062360,0.01844157,86883.0,86867.0,0.1784]
["bitfinex","BTCUSD",1765993062561,0.01844157,86883.0,86868.0,0.44793]
["bitfinex","BTCUSD",1765993063016,0.03458773,86891.0,86871.0,0.44793]
["bitfinex","BTCUSD",1765993063166,0.03458773,86891.0,86877.0,0.447]
["bitfinex","BTCUSD",1765993063364,0.03458773,86891.0,86877.0,0.6254]
["bitfinex","BTCUSD",1765993063569,0.05286773,86891.0,86877.0,0.6254]
["bitfinex","BTCUSD",1765993063990,0.03458773,86891.0,86877.0,0.6254]
["bitfinex","BTCUSD",1765993064598,0.03458773,86891.0,86877.0,0.1784]
["bitfinex","BTCUSD",1765993064798,1.2653085,86910.0,86877.0,0.1784]
["bitfinex","BTCUSD",1765993064799,0.01828,86902.0,86883.0,0.1764]
["bitfinex","BTCUSD",1765993065015,0.05286287,86902.0,86886.0,0.1764]
["bitfinex","BTCUSD",1765993065189,0.0907,86900.0,86886.0,0.44516]
["bitfinex","BTCUSD",1765993065391,0.001,86891.0,86886.0,0.44516]
["bitfinex","BTCUSD",1765993065890,0.001,86891.0,86888.0,0.44516]
["bitfinex","BTCUSD",1765993066060,0.001,86891.0,86889.0,0.44446]
["bitfinex","BTCUSD",1765993066519,0.0907,86900.0,86889.0,0.44446]
["bitfinex","BTCUSD",1765993066698,0.0907,86900.0,86883.0,0.44446]
["bitfinex","BTCUSD",1765993067388,0.0907,86900.0,86889.0,0.001]
["bitfinex","BTCUSD",1765993067767,0.62885,86899.0,86877.0,0.01828]
["bitfinex","BTCUSD",1765993067971,1.11986,86897.0,86877.0,0.46182]
["bitfinex","BTCUSD",1765993068583,1.11986,86897.0,86877.0,0.44354]
["bitfinex","BTCUSD",1765993068786,1.11986,86897.0,86877.0,0.61994]
["bitfinex","BTCUSD",1765993069028,1.11986,86897.0,86878.0,0.61902]
["bitfinex","BTCUSD",1765993069184,1.11986,86897.0,86879.0,0.4417]
["bitfinex","BTCUSD",1765993069386,0.62885,86897.0,86881.0,0.4417]
["bitfinex","BTCUSD",1765993069597,0.03458398,86900.0,86882.0,0.4417]
["bitfinex","BTCUSD",1765993070372,0.09231287,86902.0,86884.0,0.44078]
["bitfinex","BTCUSD",1765993070578,0.00161287,86902.0,86887.0,0.1764]
["bitfinex","BTCUSD",1765993070782,0.03458398,86901.0,86888.0,0.44078]
["bitfinex","BTCUSD",1765993070929,0.00161287,86902.0,86888.0,0.44078]
["bitfinex","BTCUSD",1765993071560,0.00161287,86902.0,86889.0,0.43986]
["bitfinex","BTCUSD",1765993071943,0.00161287,86902.0,86889.0,0.61626]
["bitfinex","BTCUSD",1765993072155,0.00161287,86902.0,86890.0,0.1764]
["bitfinex","BTCUSD",1765993072334,0.00161287,86902.0,86891.0,0.43894]
["bitfinex","BTCUSD",1765993072984,0.00161287,86902.0,86884.0,0.1764]
["bitfinex","BTCUSD",1765993073184,0.09231287,86902.0,86885.0,0.43802]
["bitfinex","BTCUSD",1765993074600,0.09231287,86902.0,86887.0,0.1764]
["bitfinex","BTCUSD",1765993074601,0.00161287,86902.0,86887.0,0.1764]
["bitfinex","BTCUSD",1765993074811,0.00161287,86902.0,86889.0,0.4371]
["bitfinex","BTCUSD",1765993075043,0.03458039,86909.0,86895.0,0.41721]
["bitfinex","BTCUSD",1765993075232,0.62885,86897.0,86889.0,0.00161]
["bitfinex","BTCUSD",1765993075383,1.11986,86894.0,86889.0,0.00161]
["bitfinex","BTCUSD",1765993075791,0.248578,86905.0,86889.0,0.00161]
["bitfinex","BTCUSD",1765993075792,0.01844157,86905.0,86889.0,0.00161]
["bitfinex","BTCUSD",1765993076016,0.49101,86900.0,86889.0,0.00049]
["bitfinex","BTCUSD",1765993076181,0.62885,86900.0,86889.0,0.00049]
["bitfinex","BTCUSD",1765993076396,0.49101,86897.0,86880.0,0.01828]
["bitfinex","BTCUSD",1765993076604,0.49091665,86895.0,86880.0,0.01828]
["bitfinex","BTCUSD",1765993076806,0.62885,86894.0,86880.0,0.01828]
["bitfinex","BTCUSD",1765993077427,0.01828,86902.0,86880.0,0.01877]
["bitfinex","BTCUSD",1765993077638,0.62885,86907.0,86883.0,0.41695]
["bitfinex","BTCUSD",1765993077856,0.62885,86907.0,86886.0,0.41695]
["bitfinex","BTCUSD",1765993078195,0.62885,86907.0,86886.0,0.41744]
["bitfinex","BTCUSD",1765993078316,0.62997287,86907.0,86886.0,0.41744]
["bitfinex","BTCUSD",1765993078783,0.62885,86903.0,86886.0,0.41744]
["bitfinex","BTCUSD",1765993078955,0.49101,86902.0,86886.0,0.41744]
["bitfinex","BTCUSD",1765993079178,0.001,86894.0,86886.0,0.59393]
["bitfinex","BTCUSD",1765993079369,0.00112287,86902.0,86886.0,0.59393]
["bitfinex","BTCUSD",1765993079603,0.00112287,86902.0,86886.0,0.41744]
["bitfinex","BTCUSD",1765993079604,0.49213287,86902.0,86886.0,0.41744]
["bitfinex","BTCUSD",1765993079796,0.62885,86900.0,86886.0,0.00049]
["bitfinex","BTCUSD",1765993080030,0.62885,86900.0,86880.0,0.01828]
["bitfinex","BTCUSD",1765993080031,0.62885,86894.0,86880.0,0.01828]
["bitfinex","BTCUSD",1765993080216,0.49101,86890.0,86880.0,0.01828]
["bitfinex","BTCUSD",1765993080481,0.49101,86886.0,86873.0,0.01828]
["bitfinex","BTCUSD",1765993080666,0.62885,86880.0,86862.0,0.41426]
["bitfinex","BTCUSD",1765993080987,0.49101,86878.0,86862.0,0.41475]
["bitfinex","BTCUSD",1765993081304,0.49213287,86878.0,86862.0,0.41475]
["bitfinex","BTCUSD",1765993082135,0.2647694,86889.0,86870.0,0.41157]
["bitfinex","BTCUSD",1765993082136,0.03459028,86889.0,86870.0,0.41157]
["bitfinex","BTCUSD",1765993082381,0.0907,86884.0,86870.0,0.00161]
["bitfinex","BTCUSD",1765993082574,0.0907,86884.0,86873.0,0.002]
["bitfinex","BTCUSD",1765993082828,0.0907,86884.0,86873.0,0.00161]
["bitfinex","BTCUSD",1765993082998,0.0907,86884.0,86874.0,0.41157]
["bitfinex","BTCUSD",1765993083211,0.0907,86884.0,86873.0,0.00161]
["bitfinex","BTCUSD",1765993083212,0.49101,86883.0,86873.0,0.00161]
["bitfinex","BTCUSD",1765993083543,0.49101,86883.0,86861.0,0.01828]
["bitfinex","BTCUSD",1765993083544,0.62885,86877.0,86861.0,0.01828]
["bitfinex","BTCUSD",1765993083757,1.11986,86877.0,86861.0,0.01828]
["bitfinex","BTCUSD",1765993083986,0.0907,86878.0,86873.0,0.001]
["bitfinex","BTCUSD",1765993084163,0.62885,86876.0,86861.0,0.01828]
["bitfinex","BTCUSD",1765993084548,0.01151079,86875.0,86861.0,0.01828]
["bitfinex","BTCUSD",1765993084748,1.03518366,86890.0,86861.0,0.01828]
["bitfinex","BTCUSD",1765993084749,0.62885,86871.0,86861.0,0.01828]
["bitfinex","BTCUSD",1765993084958,0.0907,86880.0,86862.0,0.40988]
["bitfinex","BTCUSD",1765993085164,0.0907,86880.0,86863.0,0.40927]
["bitfinex","BTCUSD",1765993085360,0.09231287,86880.0,86863.0,0.40927]
["bitfinex","BTCUSD",1765993085559,0.09231287,86880.0,86861.0,0.01828]
["bitfinex","BTCUSD",1765993085560,0.0907,86878.0,86861.0,0.01828]
["bitfinex","BTCUSD",1765993086014,0.0907,86876.0,86861.0,0.01828]
["bitfinex","BTCUSD",1765993086215,0.0907,86874.0,86861.0,0.01828]
["bitfinex","BTCUSD",1765993086570,0.58171,86874.0,86861.0,0.01828]
["bitfinex","BTCUSD",1765993086950,0.0907,86874.0,86859.0,0.1811]
["bitfinex","BTCUSD",1765993087148,0.0907,86874.0,86851.0,0.42573]
["bitfinex","BTCUSD",1765993087359,0.49101,86870.0,86851.0,0.42573]
["bitfinex","BTCUSD",1765993087569,0.62885,86868.0,86851.0,0.42573]
["bitfinex","BTCUSD",1765993087772,0.10914157,86878.0,86847.0,0.0002]
["bitfinex","BTCUSD",1765993087773,1.11166,86869.0,86847.0,0.0002]
["bitfinex","BTCUSD",1765993087974,0.0907,86867.0,86847.0,0.0002]
["bitfinex","BTCUSD",1765993088176,0.0907,86863.0,86847.0,0.0002]
["bitfinex","BTCUSD",1765993088380,0.0907,86863.0,86848.0,0.40686]
["bitfinex","BTCUSD",1765993089155,0.0907,86864.0,86848.0,0.40686]
["bitfinex","BTCUSD",1765993089358,0.645,86861.0,86848.0,0.0002]
["bitfinex","BTCUSD",1765993089558,0.49463,86860.0,86848.0,0.0002]
["bitfinex","BTCUSD",1765993090344,0.645,86860.0,86848.0,0.0002]
["bitfinex","BTCUSD",1765993090751,0.645,86860.0,86848.0,0.01171436]
["bitfinex","BTCUSD",1765993090911,0.645,86860.0,86850.0,0.0115141]
["bitfinex","BTCUSD",1765993091128,0.645,86860.0,86852.0,0.01151383]
["bitfinex","BTCUSD",1765993091330,0.645,86860.0,86853.0,0.0115137]
["bitfinex","BTCUSD",1765993091534,0.0907,86867.0,86856.0,0.0115133]
["bitfinex","BTCUSD",1765993091737,0.04259556,86896.0,86853.0,0.0115137]
["bitfinex","BTCUSD",1765993091738,0.47588,86883.0,86870.0,0.01151145]
["bitfinex","BTCUSD",1765993092106,0.03459168,86883.0,86873.0,0.24173081]
["bitfinex","BTCUSD",1765993092317,0.63724,86896.0,86880.0,0.26905]
["bitfinex","BTCUSD",1765993092520,0.63724,86896.0,86880.0,0.28056012]
["bitfinex","BTCUSD",1765993092730,0.63724,86896.0,86880.0,0.26905]
["bitfinex","BTCUSD",1765993092937,0.63724,86896.0,86881.0,0.23019957]
["bitfinex","BTCUSD",1765993093147,0.63724,86896.0,86880.0,0.26905]
["bitfinex","BTCUSD",1765993093540,0.63724,86896.0,86881.0,0.01150999]
["bitfinex","BTCUSD",1765993093703,0.0907,86895.0,86880.0,0.26905]
["bitfinex","BTCUSD",1765993094084,0.0907,86895.0,86875.0,0.01151079]
["bitfinex","BTCUSD",1765993094285,0.56658,86895.0,86877.0,0.01151052]
["bitfinex","BTCUSD",1765993094472,0.56658,86895.0,86874.0,0.02979092]
["bitfinex","BTCUSD",1765993094674,0.0907,86898.0,86880.0,0.2833]
["bitfinex","BTCUSD",1765993094977,0.56658,86898.0,86880.0,0.2833]
["bitfinex","BTCUSD",1765993095408,0.001,86896.0,86880.0,0.2833]
["bitfinex","BTCUSD",1765993095615,0.56658,86894.0,86875.0,0.2417263]
["bitfinex","BTCUSD",1765993095885,0.63724,86891.0,86874.0,0.01828]
["bitfinex","BTCUSD",1765993096150,0.63724,86891.0,86867.0,0.02995342]
["bitfinex","BTCUSD",1765993096151,0.65568157,86885.0,86862.0,0.28171]
["bitfinex","BTCUSD",1765993096302,0.65568157,86885.0,86867.0,0.01828]
["bitfinex","BTCUSD",1765993096303,0.63724,86879.0,86867.0,0.01828]
["bitfinex","BTCUSD",1765993096509,0.00161287,86885.0,86874.0,0.01151092]
["bitfinex","BTCUSD",1765993096704,0.00161287,86885.0,86876.0,0.01151065]
["bitfinex","BTCUSD",1765993096957,0.00161287,86885.0,86875.0,0.01151079]
["bitfinex","BTCUSD",1765993097160,0.00161287,86885.0,86874.0,0.01151092]
["bitfinex","BTCUSD",1765993097454,0.00161287,86885.0,86874.0,0.24172913]
["bitfinex","BTCUSD",1765993097651,0.00161287,86885.0,86869.0,0.01151158]
["bitfinex","BTCUSD",1765993097806,0.00161287,86885.0,86871.0,0.28091]
["bitfinex","BTCUSD",1765993098120,0.00161287,86885.0,86871.0,0.29242132]
["bitfinex","BTCUSD",1765993098478,0.00161287,86885.0,86872.0,0.01151118]
["bitfinex","BTCUSD",1765993098679,0.00161287,86885.0,86871.0,0.29242132]
["bitfinex","BTCUSD",1765993098889,0.00161287,86885.0,86876.0,0.001]
["bitfinex","BTCUSD",1765993099088,0.00161287,86885.0,86871.0,0.28091]
["bitfinex","BTCUSD",1765993100512,0.00161287,86885.0,86867.0,0.02979185]
["bitfinex","BTCUSD",1765993100513,0.00161287,86885.0,86867.0,0.01828]
["bitfinex","BTCUSD",1765993100690,0.0907,86882.0,86867.0,0.01828]
["bitfinex","BTCUSD",1765993100892,0.72794,86882.0,86867.0,0.01828]
["bitfinex","BTCUSD",1765993101092,0.47588,86881.0,86867.0,0.01828]
["bitfinex","BTCUSD",1765993101327,0.63724,86881.0,86867.0,0.01828]
["bitfinex","BTCUSD",1765993101557,1.11312,86880.0,86867.0,0.01828]
["bitfinex","BTCUSD",1765993101894,0.00161287,86885.0,86870.0,0.28923145]
["bitfinex","BTCUSD",1765993102098,0.00161287,86885.0,86871.0,0.27692]
["bitfinex","BTCUSD",1765993102366,0.47588,86882.0,86867.0,0.01828]
["bitfinex","BTCUSD",1765993102508,0.00161287,86885.0,86867.0,0.26002856]
["bitfinex","BTCUSD",1765993102711,0.00161287,86885.0,86869.0,0.1811]
["bitfinex","BTCUSD",1765993102915,0.00161287,86885.0,86870.0,0.27692]
["bitfinex","BTCUSD",1765993103113,0.00161287,86885.0,86870.0,0.28843145]
["bitfinex","BTCUSD",1765993103324,0.00161287,86885.0,86870.0,0.27692]
["bitfinex","BTCUSD",1765993103657,0.0907,86883.0,86867.0,0.01828]
["bitfinex","BTCUSD",1765993104033,0.56658,86883.0,86867.0,0.01828]
["bitfinex","BTCUSD",1765993104235,0.56658,86883.0,86868.0,0.01151171]
["bitfinex","BTCUSD",1765993104236,0.47588,86881.0,86868.0,0.01151171]
["bitfinex","BTCUSD",1765993104420,0.0907,86883.0,86870.0,0.27426541]
["bitfinex","BTCUSD",1765993104614,0.00161287,86885.0,86870.0,0.28577686]
["bitfinex","BTCUSD",1765993105273,0.00161287,86885.0,86874.0,0.01151092]
["bitfinex","BTCUSD",1765993105758,0.00161287,86885.0,86870.0,0.01151145]
["bitfinex","BTCUSD",1765993105926,0.00161287,86885.0,86874.0,0.01151092]
["bitfinex","BTCUSD",1765993106191,0.03458889,86893.0,86880.0,0.19261012]
["bitfinex","BTCUSD",1765993106396,0.0907,86904.0,86881.0,0.19491199]
["bitfinex","BTCUSD",1765993106546,0.47588,86902.0,86882.0,0.23659]
["bitfinex","BTCUSD",1765993106770,0.0907,86900.0,86882.0,0.2382]
["bitfinex","BTCUSD",1765993107170,0.56658,86900.0,86882.0,0.2382]
["bitfinex","BTCUSD",1765993107614,0.0907,86896.0,86882.0,0.00161]
["bitfinex","BTCUSD",1765993107800,0.63724,86892.0,86873.0,0.01828]
["bitfinex","BTCUSD",1765993108026,0.63724,86887.0,86873.0,0.01828]
["bitfinex","BTCUSD",1765993108152,0.47588,86884.0,86873.0,0.01828]
["bitfinex","BTCUSD",1765993108351,0.0907,86893.0,86873.0,0.01828]
["bitfinex","BTCUSD",1765993108549,1.11312,86892.0,86873.0,0.01828]
["bitfinex","BTCUSD",1765993108799,0.0907,86893.0,86873.0,0.01828]
["bitfinex","BTCUSD",1765993109004,0.47588,86892.0,86873.0,0.01828]
["bitfinex","BTCUSD",1765993109204,0.0907,86898.0,86875.0,0.01151079]
["bitfinex","BTCUSD",1765993109553,0.0907,86898.0,86877.0,0.25178052]
["bitfinex","BTCUSD",1765993109759,0.09231287,86898.0,86878.0,0.24027]
["bitfinex","BTCUSD",1765993109993,0.09231287,86898.0,86880.0,0.01151012]
["bitfinex","BTCUSD",1765993110167,0.0907,86896.0,86879.0,0.24027]
["bitfinex","BTCUSD",1765993110395,0.09231287,86896.0,86879.0,0.24027]
["bitfinex","BTCUSD",1765993110582,0.63724,86895.0,86873.0,0.01828]
["bitfinex","BTCUSD",1765993110800,0.00161287,86895.0,86873.0,0.01828]
["bitfinex","BTCUSD",1765993111088,1.11312,86894.0,86873.0,0.01828]
["bitfinex","BTCUSD",1765993111312,1.11473287,86894.0,86874.0,0.23873]
["bitfinex","BTCUSD",1765993111645,0.001,86892.0,86874.0,0.23873]
["bitfinex","BTCUSD",1765993111853,0.00261287,86892.0,86874.0,0.23873]
["bitfinex","BTCUSD",1765993112076,0.00161287,86892.0,86874.0,0.23873]
["bitfinex","BTCUSD",1765993112548,0.63724,86891.0,86873.0,0.01828]
["bitfinex","BTCUSD",1765993112717,0.63885287,86891.0,86873.0,0.01828]
["bitfinex","BTCUSD",1765993113167,1.11473287,86891.0,86873.0,0.01828]
["bitfinex","BTCUSD",1765993113377,1.11473287,86891.0,86873.0,0.25546]
["bitfinex","BTCUSD",1765993113796,1.11473287,86891.0,86873.0,0.25516471]
["bitfinex","BTCUSD",1765993113998,0.47588,86890.0,86873.0,0.25516471]
["bitfinex","BTCUSD",1765993114446,0.00161287,86891.0,86874.0,0.23641]
["bitfinex","BTCUSD",1765993114658,0.00161287,86891.0,86874.0,0.23611556]
["bitfinex","BTCUSD",1765993114873,0.00161287,86891.0,86879.0,0.23020496]
["bitfinex","BTCUSD",1765993115078,0.0907,86899.0,86884.0,0.23019109]
["bitfinex","BTCUSD",1765993115249,0.0907,86899.0,86885.0,0.17949]
["bitfinex","BTCUSD",1765993115454,0.49432157,86911.0,86887.0,0.17949]
["bitfinex","BTCUSD",1765993115455,0.0907,86909.0,86887.0,0.17949]
["bitfinex","BTCUSD",1765993115705,0.0907,86909.0,86888.0,0.01381088]
["bitfinex","BTCUSD",1765993115917,1.20382,86909.0,86889.0,0.17949]
["bitfinex","BTCUSD",1765993116130,1.20382,86909.0,86889.0,0.00161]
["bitfinex","BTCUSD",1765993116386,0.0907,86909.0,86890.0,0.17949]
["bitfinex","BTCUSD",1765993116589,1.0847983,86920.0,86891.0,0.23482]
["bitfinex","BTCUSD",1765993116590,0.0907,86915.0,86891.0,0.23482]
["bitfinex","BTCUSD",1765993116737,0.001,86909.0,86891.0,0.23482]
["bitfinex","BTCUSD",1765993116939,0.0907,86911.0,86891.0,0.23482]
["bitfinex","BTCUSD",1765993117140,0.56658,86909.0,86891.0,0.23482]
["bitfinex","BTCUSD",1765993117480,0.56658,86909.0,86891.0,0.23643]
["bitfinex","BTCUSD",1765993117888,0.63724,86904.0,86880.0,0.01151012]
["bitfinex","BTCUSD",1765993118121,0.24857007,86908.0,86881.0,0.02005157]
["bitfinex","BTCUSD",1765993118330,0.01150747,86900.0,86882.0,0.01828]
["bitfinex","BTCUSD",1765993118534,0.63724,86898.0,86882.0,0.01828]
["bitfinex","BTCUSD",1765993118652,0.47588,86893.0,86882.0,0.01828]
["bitfinex","BTCUSD",1765993118854,0.05001839,86907.0,86882.0,0.01828]
["bitfinex","BTCUSD",1765993119059,0.05001839,86907.0,86882.0,0.25237]
["bitfinex","BTCUSD",1765993119266,0.47588,86903.0,86882.0,0.25237]
["bitfinex","BTCUSD",1765993119473,0.01150628,86909.0,86882.0,0.25237]
["bitfinex","BTCUSD",1765993119474,1.11312,86901.0,86882.0,0.25237]
["bitfinex","BTCUSD",1765993119674,0.002,86898.0,86882.0,0.25237]
["bitfinex","BTCUSD",1765993119877,1.11312,86901.0,86882.0,0.25237]
["bitfinex","BTCUSD",1765993122273,0.53189,86908.0,86884.0,0.01150959]
["bitfinex","BTCUSD",1765993122407,1.1111,86907.0,86885.0,0.23036]
["bitfinex","BTCUSD",1765993122716,1.1111,86907.0,86887.0,0.23036]
["bitfinex","BTCUSD",1765993122717,0.59749,86907.0,86887.0,0.23036]
["bitfinex","BTCUSD",1765993122930,0.51361,86906.0,86887.0,0.23197]
["bitfinex","BTCUSD",1765993123360,0.59749,86906.0,86887.0,0.23197]
["bitfinex","BTCUSD",1765993123705,1.1111,86906.0,86887.0,0.23197]
["bitfinex","BTCUSD",1765993123916,1.1111,86904.0,86887.0,0.00161]
["bitfinex","BTCUSD",1765993125140,1.1121,86904.0,86887.0,0.00161]
["bitfinex","BTCUSD",1765993125388,1.1111,86904.0,86887.0,0.00161]
["bitfinex","BTCUSD",1765993125848,1.1121,86904.0,86887.0,0.00161]
["bitfinex","BTCUSD",1765993126058,1.1111,86904.0,86887.0,0.00161]
["bitfinex","BTCUSD",1765993126314,1.1121,86904.0,86887.0,0.00161]
["bitfinex","BTCUSD",1765993126774,1.1121,86904.0,86886.0,0.00108446]
["bitfinex","BTCUSD",1765993126775,0.59749,86898.0,86886.0,4.46e-06]
["bitfinex","BTCUSD",1765993126978,0.59749,86891.0,86886.0,4.46e-06]
["bitfinex","BTCUSD",1765993127149,0.59749,86885.0,86861.0,0.01828]
["bitfinex","BTCUSD",1765993127354,1.1111,86880.0,86861.0,0.01989]
["bitfinex","BTCUSD",1765993127553,0.51361,86879.0,86861.0,0.01989]
["bitfinex","BTCUSD",1765993127774,1.1111,86879.0,86878.0,2.94e-06]
["bitfinex","BTCUSD",1765993127965,0.01151118,86872.0,86839.0,0.18135]
["bitfinex","BTCUSD",1765993128201,0.70550174,86870.0,86841.0,0.01828]
["bitfinex","BTCUSD",1765993128506,0.01828,86871.0,86861.0,0.001]
["bitfinex","BTCUSD",1765993128707,0.01828,86871.0,86841.0,0.02979529]
["bitfinex","BTCUSD",1765993129031,0.01828,86871.0,86842.0,0.01151516]
["bitfinex","BTCUSD",1765993129244,0.01828,86871.0,86841.0,0.02979529]
["bitfinex","BTCUSD",1765993129245,1.1111,86870.0,86848.0,0.0032]
["bitfinex","BTCUSD",1765993129463,1.1111,86868.0,86848.0,0.0002]
["bitfinex","BTCUSD",1765993129673,0.01844157,86869.0,86848.0,0.0002]
["bitfinex","BTCUSD",1765993129816,0.51361,86869.0,86848.0,0.0002]
["bitfinex","BTCUSD",1765993130024,0.51361,86870.0,86848.0,0.0002]
["bitfinex","BTCUSD",1765993130224,0.01828,86871.0,86848.0,0.0002]
["bitfinex","BTCUSD",1765993130421,1.1111,86870.0,86848.0,0.0002]
["bitfinex","BTCUSD",1765993130654,0.01828,86871.0,86848.0,0.0002]
["bitfinex","BTCUSD",1765993130848,1.1111,86870.0,86848.0,0.0002]
["bitfinex","BTCUSD",1765993131377,0.51361,86869.0,86848.0,0.0002]
["bitfinex","BTCUSD",1765993131595,0.51361,86865.0,86848.0,0.0002]
["bitfinex","BTCUSD",1765993131784,0.51361,86864.0,86848.0,0.0002]
["bitfinex","BTCUSD",1765993132345,0.59749,86863.0,86848.0,0.0002]
["bitfinex","BTCUSD",1765993132548,1.1111,86863.0,86848.0,0.0002]
["bitfinex","BTCUSD",1765993132744,0.59749,86863.0,86848.0,0.0002]
["bitfinex","BTCUSD",1765993133100,0.001,86864.0,86848.0,0.0002]
["bitfinex","BTCUSD",1765993133318,0.59749,86863.0,86848.0,0.0002]
["bitfinex","BTCUSD",1765993133468,0.51361,86862.0,86848.0,0.0002]
["bitfinex","BTCUSD",1765993134077,1.1111,86862.0,86848.0,0.0002]
["bitfinex","BTCUSD",1765993134638,1.11270993,86862.0,86861.0,0.00053764]
["bitfinex","BTCUSD",1765993135365,0.59749,86858.0,86848.0,0.0002]
["bitfinex","BTCUSD",1765993135562,0.00160993,86862.0,86841.0,0.01828]
["bitfinex","BTCUSD",1765993135563,1.1111,86856.0,86841.0,0.01828]
["bitfinex","BTCUSD",1765993135830,0.70550174,86860.0,86853.0,0.00025305]
["bitfinex","BTCUSD",1765993136152,0.00160993,86862.0,86853.0,3.05e-06]
["bitfinex","BTCUSD",1765993136327,1.11270993,86862.0,86853.0,3.05e-06]
["bitfinex","BTCUSD",1765993136552,0.00260993,86862.0,86853.0,3.05e-06]
["bitfinex","BTCUSD",1765993136755,0.00160993,86862.0,86853.0,3.05e-06]
["bitfinex","BTCUSD",1765993138693,0.00160993,86862.0,86853.0,0.00100305]
["bitfinex","BTCUSD",1765993139718,0.0907,86867.0,86853.0,0.00100305]
["bitfinex","BTCUSD",1765993139923,0.01828,86869.0,86854.0,0.23997]
["bitfinex","BTCUSD",1765993141833,0.01828,86869.0,86854.0,0.23905]
["bitfinex","BTCUSD",1765993142231,0.10898,86869.0,86854.0,0.23905]
["bitfinex","BTCUSD",1765993142494,0.0907,86869.0,86854.0,0.23905]
["bitfinex","BTCUSD",1765993142836,0.51361,86866.0,86853.0,3.05e-06]
["bitfinex","BTCUSD",1765993143154,0.59749,86867.0,86853.0,3.05e-06]
["bitfinex","BTCUSD",1765993143357,0.0907,86870.0,86853.0,3.05e-06]
["bitfinex","BTCUSD",1765993143623,0.59749,86875.0,86855.0,0.01151344]
["bitfinex","BTCUSD",1765993143825,0.0907,86874.0,86857.0,0.1826]
["bitfinex","BTCUSD",1765993144061,0.09230993,86874.0,86853.0,3.05e-06]
["bitfinex","BTCUSD",1765993144271,1.1111,86873.0,86853.0,3.05e-06]
["bitfinex","BTCUSD",1765993144476,0.09230993,86874.0,86853.0,3.05e-06]
["bitfinex","BTCUSD",1765993144683,0.01844157,86872.0,86853.0,3.05e-06]
["bitfinex","BTCUSD",1765993144883,0.0200515,86872.0,86853.0,3.05e-06]
["bitfinex","BTCUSD",1765993145106,0.51361,86871.0,86853.0,3.05e-06]
["bitfinex","BTCUSD",1765993145339,0.51361,86871.0,86853.0,0.18260305]
["bitfinex","BTCUSD",1765993145548,0.51361,86871.0,86854.0,0.2345]
["bitfinex","BTCUSD",1765993147064,0.0200515,86872.0,86853.0,0.18260305]
["bitfinex","BTCUSD",1765993147065,0.00160993,86872.0,86862.0,0.01151251]
["bitfinex","BTCUSD",1765993147279,0.0907,86883.0,86867.0,0.1826]
["bitfinex","BTCUSD",1765993147486,3.14e-06,86879.0,86869.0,0.23028]
["bitfinex","BTCUSD",1765993147702,3.14e-06,86879.0,86869.0,0.23189287]
["bitfinex","BTCUSD",1765993147914,3.14e-06,86879.0,86871.0,0.23028]
["bitfinex","BTCUSD",1765993148133,3.14e-06,86879.0,86872.0,0.2295]
["bitfinex","BTCUSD",1765993148362,3.14e-06,86879.0,86878.0,0.2295]
["bitfinex","BTCUSD",1765993148563,3.14e-06,86879.0,86872.0,0.00161287]
["bitfinex","BTCUSD",1765993149610,3.14e-06,86879.0,86878.0,0.002]
["bitfinex","BTCUSD",1765993149835,3.14e-06,86879.0,86878.0,0.41381]
["bitfinex","BTCUSD",1765993150037,3.14e-06,86879.0,86878.0,0.23121]
["bitfinex","BTCUSD",1765993150460,3.14e-06,86879.0,86878.0,0.002]
["bitfinex","BTCUSD",1765993150667,3.14e-06,86879.0,86872.0,0.00161287]
["bitfinex","BTCUSD",1765993151073,3.14e-06,86879.0,86872.0,0.00361287]
["bitfinex","BTCUSD",1765993151303,3.14e-06,86879.0,86872.0,0.00161287]
["bitfinex","BTCUSD",1765993151735,3.14e-06,86879.0,86878.0,0.002]
["bitfinex","BTCUSD",1765993151937,3.14e-06,86879.0,86872.0,0.00161287]
["bitfinex","BTCUSD",1765993152378,3.14e-06,86879.0,86872.0,0.00361287]
["bitfinex","BTCUSD",1765993152582,1.10268,86878.0,86872.0,0.00161287]
["bitfinex","BTCUSD",1765993152793,0.49389,86875.0,86855.0,0.22703]
["bitfinex","BTCUSD",1765993153011,3.14e-06,86879.0,86855.0,0.22703]
["bitfinex","BTCUSD",1765993153012,1.10268,86872.0,86856.0,0.0907]
["bitfinex","BTCUSD",1765993153216,0.49389,86874.0,86850.0,0.01828]
["bitfinex","BTCUSD",1765993153426,1.10268,86874.0,86850.0,0.01828]
["bitfinex","BTCUSD",1765993153633,0.70550174,86870.0,86850.0,0.01828]
["bitfinex","BTCUSD",1765993153843,0.49389,86864.0,86850.0,0.01828]
["bitfinex","BTCUSD",1765993154043,0.60879,86862.0,86850.0,0.01828]
["bitfinex","BTCUSD",1765993154303,0.01844157,86867.0,86850.0,0.01828]
["bitfinex","BTCUSD",1765993154519,1.10268,86865.0,86850.0,0.01828]
["bitfinex","BTCUSD",1765993154707,0.60879,86864.0,86850.0,0.01828]
["bitfinex","BTCUSD",1765993154955,0.49389,86863.0,86850.0,0.01828]
["bitfinex","BTCUSD",1765993155188,0.49389,86861.0,86853.0,0.00100305]
["bitfinex","BTCUSD",1765993155426,0.60879,86863.0,86853.0,0.00100305]
["bitfinex","BTCUSD",1765993155646,1.10268,86863.0,86853.0,3.05e-06]
["bitfinex","BTCUSD",1765993155863,0.01844157,86867.0,86853.0,3.05e-06]
["bitfinex","BTCUSD",1765993156054,0.96554427,86863.0,86853.0,3.05e-06]
["bitfinex","BTCUSD",1765993156253,0.96554427,86863.0,86847.0,0.0002]
["bitfinex","BTCUSD",1765993156254,0.60879,86861.0,86847.0,3.05e-06]
["bitfinex","BTCUSD",1765993156469,0.49389,86856.0,86847.0,3.05e-06]
["bitfinex","BTCUSD",1765993156715,0.01844157,86848.0,86820.0,0.0907]
["bitfinex","BTCUSD",1765993156917,0.01844157,86848.0,86800.0,0.14401885]
["bitfinex","BTCUSD",1765993156918,0.70550174,86843.0,86833.0,1.16073]
["bitfinex","BTCUSD",1765993157123,0.70550174,86843.0,86833.0,0.52869]
["bitfinex","BTCUSD",1765993157124,0.01151543,86840.0,86833.0,0.52869]
["bitfinex","BTCUSD",1765993157330,0.00161,86840.0,86833.0,0.52869]
["bitfinex","BTCUSD",1765993157994,0.00161,86840.0,86833.0,0.48294527]
["bitfinex","BTCUSD",1765993158572,0.01151556,86839.0,86833.0,0.48294527]
["bitfinex","BTCUSD",1765993158783,0.01151596,86836.0,86833.0,0.47296595]
["bitfinex","BTCUSD",1765993158938,0.00161,86834.0,86833.0,0.44286595]
["bitfinex","BTCUSD",1765993159152,0.02995593,86848.0,86833.0,0.44286595]
["bitfinex","BTCUSD",1765993159355,0.0115149,86844.0,86833.0,0.44286595]
["bitfinex","BTCUSD",1765993159604,0.01151556,86839.0,86833.0,0.44286595]
["bitfinex","BTCUSD",1765993159818,0.0907,86836.0,86833.0,0.44286595]
["bitfinex","BTCUSD",1765993160019,0.01828,86835.0,86833.0,0.44286595]
["bitfinex","BTCUSD",1765993160789,0.01844157,86834.0,86833.0,0.44286595]
["bitfinex","BTCUSD",1765993161845,0.01844157,86834.0,86833.0,0.38286595]
["bitfinex","BTCUSD",1765993162013,0.01844157,86834.0,86833.0,0.28286595]
["bitfinex","BTCUSD",1765993162223,0.01844157,86834.0,86833.0,0.25286595]
["bitfinex","BTCUSD",1765993162576,0.01944157,86834.0,86833.0,0.25454903]
["bitfinex","BTCUSD",1765993163415,0.01844157,86842.0,86833.0,0.25454903]
["bitfinex","BTCUSD",1765993163616,0.01844157,86842.0,86833.0,0.25286595]
["bitfinex","BTCUSD",1765993163617,0.01828,86836.0,86833.0,0.25286595]
["bitfinex","BTCUSD",1765993164177,0.001,86834.0,86833.0,0.25286595]
["bitfinex","BTCUSD",1765993164600,0.01844157,86842.0,86833.0,0.25286595]
["bitfinex","BTCUSD",1765993164818,0.01828,86839.0,86833.0,0.25386595]
["bitfinex","BTCUSD",1765993165032,0.01828,86839.0,86833.0,0.25286595]
["bitfinex","BTCUSD",1765993165460,0.01828,86839.0,86833.0,0.25386595]
["bitfinex","BTCUSD",1765993165683,0.01989,86839.0,86833.0,0.25286595]
["bitfinex","BTCUSD",1765993166114,0.01151569,86838.0,86833.0,0.25286595]
["bitfinex","BTCUSD",1765993166357,0.01151582,86837.0,86833.0,0.25286595]
["bitfinex","BTCUSD",1765993166550,0.23032223,86835.0,86833.0,0.25286595]
["bitfinex","BTCUSD",1765993166770,0.23193272,86835.0,86833.0,0.25286595]
["bitfinex","BTCUSD",1765993167015,0.3210484,86825.0,86821.0,0.0002]
["bitfinex","BTCUSD",1765993167223,0.3210484,86825.0,86795.0,0.01828]
["bitfinex","BTCUSD",1765993167224,0.0907,86824.0,86795.0,0.01828]
["bitfinex","BTCUSD",1765993167449,0.0907,86824.0,86799.0,0.57976]
["bitfinex","BTCUSD",1765993167450,0.70550174,86820.0,86799.0,0.57976]
["bitfinex","BTCUSD",1765993167651,0.0907,86824.0,86799.0,0.57976]
["bitfinex","BTCUSD",1765993167883,0.01151874,86815.0,86795.0,0.01828]
["bitfinex","BTCUSD",1765993168080,0.0011,86808.0,86786.0,0.0002]
["bitfinex","BTCUSD",1765993169173,0.24882428,86813.0,86786.0,0.0002]
["bitfinex","BTCUSD",1765993169174,0.71702247,86800.0,86786.0,0.0002]
["bitfinex","BTCUSD",1765993169393,0.23041251,86801.0,86783.0,0.0002]
["bitfinex","BTCUSD",1765993169394,0.0011,86799.0,86783.0,0.0002]
["bitfinex","BTCUSD",1765993170045,0.70550174,86800.0,86783.0,0.0002]
["bitfinex","BTCUSD",1765993170046,0.01151967,86808.0,86783.0,0.0002]
["bitfinex","BTCUSD",1765993170248,0.0907,86805.0,86783.0,0.0002]
["bitfinex","BTCUSD",1765993170450,0.0009,86803.0,86783.0,0.0002]
["bitfinex","BTCUSD",1765993170874,0.0009,86803.0,86802.0,0.00266469]
["bitfinex","BTCUSD",1765993172370,0.0916,86803.0,86802.0,0.00176469]
["bitfinex","BTCUSD",1765993173014,0.10222033,86803.0,86783.0,0.0002]
["bitfinex","BTCUSD",1765993173287,0.10222087,86799.0,86783.0,0.0002]
["bitfinex","BTCUSD",1765993173496,0.70550174,86793.0,86783.0,0.0002]
["bitfinex","BTCUSD",1765993173714,0.00161,86793.0,86783.0,0.0002]
["bitfinex","BTCUSD",1765993174944,0.01313166,86793.0,86783.0,0.0002]
["bitfinex","BTCUSD",1765993175174,0.00161,86793.0,86783.0,0.0002]
["bitfinex","BTCUSD",1765993176243,0.01152233,86788.0,86783.0,0.0002]
["bitfinex","BTCUSD",1765993176453,0.01313233,86788.0,86783.0,0.0002]
["bitfinex","BTCUSD",1765993176660,0.01152246,86787.0,86783.0,0.0002]
["bitfinex","BTCUSD",1765993176874,0.24197758,86786.0,86783.0,0.0002]
["bitfinex","BTCUSD",1765993177121,0.70550174,86780.0,86755.0,0.57976]
["bitfinex","BTCUSD",1765993177327,0.00161,86788.0,86763.0,0.48518]
["bitfinex","BTCUSD",1765993177556,0.00261,86788.0,86764.0,0.48518]
["bitfinex","BTCUSD",1765993177789,0.0907,86787.0,86764.0,0.48518]
["bitfinex","BTCUSD",1765993177999,0.01844157,86781.0,86764.0,0.48518]
["bitfinex","BTCUSD",1765993178210,0.01844157,86781.0,86758.0,0.23052604]
["bitfinex","BTCUSD",1765993178413,0.70550174,86780.0,86753.0,0.49670697]
["bitfinex","BTCUSD",1765993178586,0.01828,86779.0,86755.0,1.06494]
["bitfinex","BTCUSD",1765993178825,0.01828,86779.0,86753.0,0.57976]
["bitfinex","BTCUSD",1765993179011,0.01828,86779.0,86756.0,0.48518]
["bitfinex","BTCUSD",1765993179277,0.01828,86779.0,86778.0,0.00076007]
["bitfinex","BTCUSD",1765993179635,0.01828,86779.0,86753.0,1.06494]
["bitfinex","BTCUSD",1765993179854,0.01828,86779.0,86753.0,0.57976]
["bitfinex","BTCUSD",1765993180052,0.01828,86779.0,86754.0,0.48518]
["bitfinex","BTCUSD",1765993180309,0.01828,86779.0,86757.0,0.57976]
["bitfinex","BTCUSD",1765993180673,0.01828,86779.0,86758.0,0.49236]
["bitfinex","BTCUSD",1765993181144,0.0115214,86795.0,86762.0,0.01152578]
["bitfinex","BTCUSD",1765993181319,0.01844157,86799.0,86752.0,4.016e-05]
["bitfinex","BTCUSD",1765993181320,0.01844157,86785.0,86755.0,0.01152671]
["bitfinex","BTCUSD",1765993181632,0.03672157,86785.0,86770.0,0.00025342]
["bitfinex","BTCUSD",1765993182646,0.00161,86788.0,86770.0,0.00025342]
["bitfinex","BTCUSD",1765993183209,0.00161,86788.0,86773.0,0.49236]
["bitfinex","BTCUSD",1765993183593,0.00161,86788.0,86772.0,0.70633]
["bitfinex","BTCUSD",1765993184002,0.0907,86787.0,86770.0,0.00025342]
["bitfinex","BTCUSD",1765993184986,0.00161,86788.0,86772.0,0.001]
["bitfinex","BTCUSD",1765993185389,0.01844157,86783.0,86772.0,0.001]
["bitfinex","BTCUSD",1765993185570,0.01844157,86783.0,86749.0,0.01828]
["bitfinex","BTCUSD",1765993185571,0.23049541,86770.0,86749.0,0.01828]
["bitfinex","BTCUSD",1765993185964,1.03744118,86770.0,86749.0,0.01828]
["bitfinex","BTCUSD",1765993186166,0.01844157,86769.0,86749.0,0.01828]
["bitfinex","BTCUSD",1765993187510,0.02996642,86769.0,86749.0,0.01828]
["bitfinex","BTCUSD",1765993187836,0.01844157,86769.0,86749.0,0.01828]
["bitfinex","BTCUSD",1765993188037,0.01944157,86769.0,86749.0,0.01828]
["bitfinex","BTCUSD",1765993188374,0.03096642,86769.0,86749.0,0.01828]
["bitfinex","BTCUSD",1765993188576,0.01944157,86769.0,86749.0,0.01828]
["bitfinex","BTCUSD",1765993189936,0.001,86769.0,86744.0,0.49236]
["bitfinex","BTCUSD",1765993190547,0.01152511,86767.0,86744.0,0.49236]
["bitfinex","BTCUSD",1765993190718,0.01152511,86767.0,86744.0,0.0907]
["bitfinex","BTCUSD",1765993191125,0.01152525,86766.0,86762.0,0.00025345]
["bitfinex","BTCUSD",1765993191326,0.230513,86763.0,86762.0,0.00025345]
["bitfinex","BTCUSD",1765993191544,0.23053537,86755.0,86733.0,0.01828]
["bitfinex","BTCUSD",1765993191705,0.01828,86759.0,86733.0,0.49236]
["bitfinex","BTCUSD",1765993191906,0.01828,86759.0,86739.0,0.49236]
["bitfinex","BTCUSD",1765993192201,0.01152631,86758.0,86738.0,0.70633]
["bitfinex","BTCUSD",1765993192643,0.01152671,86755.0,86738.0,0.70633]
["bitfinex","BTCUSD",1765993192841,0.01152671,86755.0,86736.0,0.01844157]
["bitfinex","BTCUSD",1765993193041,0.24205937,86756.0,86732.0,0.51064]
["bitfinex","BTCUSD",1765993193156,0.01152644,86757.0,86734.0,0.49236]
["bitfinex","BTCUSD",1765993193366,0.01152631,86758.0,86734.0,1.19869]
["bitfinex","BTCUSD",1765993193565,0.24980443,86759.0,86732.0,0.01828]
["bitfinex","BTCUSD",1765993193566,0.01152697,86753.0,86732.0,0.01828]
["bitfinex","BTCUSD",1765993193787,0.01152684,86754.0,86732.0,1.21697]
["bitfinex","BTCUSD",1765993193987,0.23053254,86756.0,86732.0,1.21697]
["bitfinex","BTCUSD",1765993194267,0.01152658,86756.0,86733.0,0.49236]
["bitfinex","BTCUSD",1765993194479,0.001,86757.0,86736.0,0.70633]
["bitfinex","BTCUSD",1765993194674,0.01152684,86754.0,86738.0,0.49236]
["bitfinex","BTCUSD",1765993194877,0.01152737,86750.0,86728.0,0.0907]
["bitfinex","BTCUSD",1765993195082,0.001,86757.0,86728.0,0.58306]
["bitfinex","BTCUSD",1765993195083,0.01152697,86753.0,86728.0,0.58306]
["bitfinex","BTCUSD",1765993195335,0.24206695,86753.0,86729.0,0.49236]
["bitfinex","BTCUSD",1765993195541,0.23053726,86754.0,86729.0,1.19869]
["bitfinex","BTCUSD",1765993195748,0.23053981,86753.0,86729.0,1.19869]
["bitfinex","BTCUSD",1765993195946,0.01152777,86747.0,86729.0,1.19869]
["bitfinex","BTCUSD",1765993196173,0.01152777,86747.0,86726.0,0.01828]
["bitfinex","BTCUSD",1765993196373,0.01152764,86748.0,86726.0,0.01828]
["bitfinex","BTCUSD",1765993196532,0.01152777,86747.0,86726.0,0.01828]
["bitfinex","BTCUSD",1765993196734,0.01152751,86749.0,86727.0,1.19869]
["bitfinex","BTCUSD",1765993196934,0.01152737,86750.0,86726.0,0.01828]
["bitfinex","BTCUSD",1765993197138,0.01152751,86749.0,86726.0,0.01828]
["bitfinex","BTCUSD",1765993197373,0.00161,86749.0,86728.0,0.49236]
["bitfinex","BTCUSD",1765993197576,0.00161,86749.0,86728.0,1.18412257]
["bitfinex","BTCUSD",1765993197788,0.00161,86749.0,86728.0,0.70633]
["bitfinex","BTCUSD",1765993197965,0.01456,86743.0,86719.0,0.03672157]
["bitfinex","BTCUSD",1765993198168,0.01152976,86732.0,86721.0,0.0907]
["bitfinex","BTCUSD",1765993198371,0.01152976,86732.0,86683.0,0.49609772]
["bitfinex","BTCUSD",1765993198372,0.01456,86727.0,86704.0,0.70633]
["bitfinex","BTCUSD",1765993198647,0.01617,86727.0,86704.0,0.70633]
["bitfinex","BTCUSD",1765993198942,0.01456,86721.0,86696.0,0.70653]
["bitfinex","BTCUSD",1765993199061,0.01456,86719.0,86696.0,0.70653]
["bitfinex","BTCUSD",1765993199423,0.01617,86719.0,86697.0,0.0908]
["bitfinex","BTCUSD",1765993199619,0.03300157,86716.0,86697.0,0.0001]
["bitfinex","BTCUSD",1765993199924,0.01456,86715.0,86697.0,0.0001]
["bitfinex","BTCUSD",1765993200122,0.01456,86710.0,86697.0,0.0001]
["bitfinex","BTCUSD",1765993200356,0.01456,86709.0,86697.0,0.0001]
["bitfinex","BTCUSD",1765993200566,0.00161,86698.0,86696.0,0.0002]
["bitfinex","BTCUSD",1765993200747,0.00161,86698.0,86686.0,1.19869]
["bitfinex","BTCUSD",1765993200915,0.00161,86698.0,86683.0,0.01828]
["bitfinex","BTCUSD",1765993201499,0.00161,86698.0,86674.0,0.24228539]
["bitfinex","BTCUSD",1765993201500,0.00161,86698.0,86672.0,0.70633]
["bitfinex","BTCUSD",1765993201688,0.00161,86698.0,86682.0,0.70633]
["bitfinex","BTCUSD",1765993201909,0.00161,86698.0,86684.0,1.19869]
["bitfinex","BTCUSD",1765993202274,0.00161,86698.0,86679.0,0.49236]
["bitfinex","BTCUSD",1765993202476,0.00161,86698.0,86679.0,0.70633]
["bitfinex","BTCUSD",1765993202858,0.00161,86698.0,86679.0,1.19869]
["bitfinex","BTCUSD",1765993203064,0.00161,86698.0,86680.0,0.49236]
["bitfinex","BTCUSD",1765993203269,0.00161,86698.0,86678.0,0.01828]
["bitfinex","BTCUSD",1765993203270,0.01153455,86696.0,86678.0,0.01828]
["bitfinex","BTCUSD",1765993203480,0.01153495,86693.0,86679.0,0.001]
["bitfinex","BTCUSD",1765993203703,0.01153495,86693.0,86668.0,0.49236]
["bitfinex","BTCUSD",1765993203704,1.06162653,86690.0,86670.0,0.01828]
["bitfinex","BTCUSD",1765993203904,0.01265,86689.0,86670.0,0.01828]
["bitfinex","BTCUSD",1765993204162,0.02418575,86687.0,86670.0,0.01828]
["bitfinex","BTCUSD",1765993204367,0.01153615,86684.0,86665.0,0.70633]
["bitfinex","BTCUSD",1765993204507,0.02418628,86683.0,86660.0,0.49236]
["bitfinex","BTCUSD",1765993204708,0.02418681,86679.0,86659.0,0.01828]
["bitfinex","BTCUSD",1765993205053,0.01265,86679.0,86659.0,0.01828]
["bitfinex","BTCUSD",1765993205416,0.01265,86679.0,86651.0,0.24255087]
["bitfinex","BTCUSD",1765993205417,1.03744118,86670.0,86651.0,0.0002]
["bitfinex","BTCUSD",1765993205621,0.01844157,86666.0,86651.0,0.0002]
["bitfinex","BTCUSD",1765993205832,0.01265,86684.0,86659.0,0.70633]
["bitfinex","BTCUSD",1765993206032,0.01265,86677.0,86659.0,0.001]
["bitfinex","BTCUSD",1765993206233,0.01265,86677.0,86651.0,0.0002]
["bitfinex","BTCUSD",1765993206234,0.01265,86693.0,86663.0,0.70633]
["bitfinex","BTCUSD",1765993206434,0.01265,86693.0,86664.0,0.01384657]
["bitfinex","BTCUSD",1765993206638,0.01828,86688.0,86668.0,0.49236]
["bitfinex","BTCUSD",1765993207440,0.01828,86688.0,86668.0,1.19869]
["bitfinex","BTCUSD",1765993207611,0.0907,86684.0,86661.0,0.49236]
["bitfinex","BTCUSD",1765993207824,0.0907,86684.0,86664.0,0.49236]
["bitfinex","BTCUSD",1765993208038,0.0907,86684.0,86657.0,0.01828]
["bitfinex","BTCUSD",1765993208039,0.0907,86684.0,86669.0,0.70633]
["bitfinex","BTCUSD",1765993208237,0.04246442,86697.0,86673.0,1.19869]
["bitfinex","BTCUSD",1765993208387,0.01844157,86688.0,86676.0,0.49236]
["bitfinex","BTCUSD",1765993208586,0.001,86680.0,86676.0,0.49236]
["bitfinex","BTCUSD",1765993208814,0.01844157,86688.0,86665.0,0.70633]
["bitfinex","BTCUSD",1765993208987,0.01844157,86688.0,86670.0,0.49236]
["bitfinex","BTCUSD",1765993209206,0.01844157,86688.0,86687.0,0.00031722]
["bitfinex","BTCUSD",1765993209390,0.01844157,86693.0,86687.0,0.00031722]
["bitfinex","BTCUSD",1765993209585,0.01828,86695.0,86674.0,0.47622]
["bitfinex","BTCUSD",1765993209867,0.00161,86698.0,86689.0,0.00025378]
["bitfinex","BTCUSD",1765993210183,0.01844157,86695.0,86689.0,0.00025378]
["bitfinex","BTCUSD",1765993210446,0.00161,86698.0,86689.0,0.00025378]
["bitfinex","BTCUSD",1765993211832,0.01828,86711.0,86691.0,0.73883]
["bitfinex","BTCUSD",1765993212034,0.01844157,86708.0,86692.0,0.47974]
["bitfinex","BTCUSD",1765993212243,0.01844157,86708.0,86695.0,0.47974]
["bitfinex","BTCUSD",1765993212459,0.01844157,86703.0,86695.0,0.00161287]
["bitfinex","BTCUSD",1765993212651,0.01844157,86703.0,86695.0,2.87e-06]
["bitfinex","BTCUSD",1765993213293,0.01844157,86703.0,86689.0,0.00025378]
["bitfinex","BTCUSD",1765993214247,0.01844157,86703.0,86689.0,3.78e-06]
["bitfinex","BTCUSD",1765993214248,0.01463,86693.0,86689.0,3.78e-06]
["bitfinex","BTCUSD",1765993214547,0.01463,86684.0,86660.0,0.49802]
["bitfinex","BTCUSD",1765993214729,0.01844157,86680.0,86660.0,0.49802]
["bitfinex","BTCUSD",1765993214935,0.0907,86685.0,86663.0,0.73883]
["bitfinex","BTCUSD",1765993215175,0.0907,86685.0,86666.0,0.47974]
["bitfinex","BTCUSD",1765993215381,0.09231,86685.0,86669.0,0.73883]
["bitfinex","BTCUSD",1765993215578,0.00161,86685.0,86673.0,0.73883]
["bitfinex","BTCUSD",1765993215836,0.0907,86692.0,86674.0,0.73883]
["bitfinex","BTCUSD",1765993216064,0.0907,86692.0,86674.0,0.74044287]
["bitfinex","BTCUSD",1765993216261,0.0907,86692.0,86677.0,0.73883]
["bitfinex","BTCUSD",1765993216463,0.05001839,86702.0,86679.0,0.73883]
["bitfinex","BTCUSD",1765993216638,0.01828,86708.0,86681.0,0.73883]
["bitfinex","BTCUSD",1765993216851,0.01844157,86707.0,86686.0,0.73883]
["bitfinex","BTCUSD",1765993217057,0.00105566,86715.0,86689.0,0.01153548]
["bitfinex","BTCUSD",1765993217281,0.00105566,86715.0,86700.0,0.73883]
["bitfinex","BTCUSD",1765993217515,0.01844157,86724.0,86701.0,0.73883]
["bitfinex","BTCUSD",1765993217681,0.01844157,86724.0,86705.0,0.73883]
["bitfinex","BTCUSD",1765993217923,0.01844157,86724.0,86705.0,1.22018287]
["bitfinex","BTCUSD",1765993218126,0.01567,86717.0,86705.0,0.00161287]
["bitfinex","BTCUSD",1765993218514,0.01567,86716.0,86705.0,0.00161287]
["bitfinex","BTCUSD",1765993219125,0.01567,86716.0,86705.0,0.00261287]
["bitfinex","BTCUSD",1765993219529,0.01567,86716.0,86705.0,0.00161287]
["bitfinex","BTCUSD",1765993219735,0.01844157,86724.0,86705.0,0.00261287]
["bitfinex","BTCUSD",1765993219937,0.01844157,86724.0,86706.0,1.21857]
["bitfinex","BTCUSD",1765993220133,0.00025374,86715.0,86707.0,0.47974]
["bitfinex","BTCUSD",1765993220334,0.00025374,86715.0,86707.0,0.48135287]
["bitfinex","BTCUSD",1765993220570,0.00025374,86715.0,86707.0,1.22018287]
["bitfinex","BTCUSD",1765993221153,0.00025374,86715.0,86708.0,1.21857]
["bitfinex","BTCUSD",1765993221722,3.74e-06,86715.0,86710.0,0.73883]
["bitfinex","BTCUSD",1765993221944,3.74e-06,86715.0,86710.0,0.74044287]
["bitfinex","BTCUSD",1765993222412,3.74e-06,86715.0,86710.0,0.00161287]
["bitfinex","BTCUSD",1765993222619,0.01844157,86714.0,86696.0,0.00083373]
["bitfinex","BTCUSD",1765993222825,3.74e-06,86715.0,86696.0,0.00083373]
["bitfinex","BTCUSD",1765993223034,3.74e-06,86715.0,86697.0,0.73883]
["bitfinex","BTCUSD",1765993223221,3.74e-06,86715.0,86710.0,0.002]
["bitfinex","BTCUSD",1765993223366,3.74e-06,86715.0,86697.0,0.00145287]
["bitfinex","BTCUSD",1765993223570,3.74e-06,86715.0,86699.0,0.47974]
["bitfinex","BTCUSD",1765993223793,3.74e-06,86715.0,86703.0,0.47974]
["bitfinex","BTCUSD",1765993224157,3.74e-06,86715.0,86706.0,1.21857]
["bitfinex","BTCUSD",1765993224898,3.74e-06,86715.0,86706.0,0.73883]
["bitfinex","BTCUSD",1765993225416,3.74e-06,86715.0,86706.0,0.73983]
["bitfinex","BTCUSD",1765993225985,3.74e-06,86715.0,86706.0,0.74128287]
["bitfinex","BTCUSD",1765993226180,3.74e-06,86715.0,86707.0,0.47974]
["bitfinex","BTCUSD",1765993226855,3.74e-06,86715.0,86706.0,0.00245287]
["bitfinex","BTCUSD",1765993227675,3.74e-06,86715.0,86697.0,0.73883]
["bitfinex","BTCUSD",1765993227884,0.01153229,86713.0,86697.0,0.73883]
["bitfinex","BTCUSD",1765993228108,0.01153309,86707.0,86696.0,0.00083373]
["bitfinex","BTCUSD",1765993228313,0.01153415,86699.0,86683.0,0.01828]
["bitfinex","BTCUSD",1765993228628,0.24221815,86699.0,86677.0,0.73883]
["bitfinex","BTCUSD",1765993228823,0.01153415,86699.0,86677.0,0.73883]
["bitfinex","BTCUSD",1765993229028,0.24221681,86700.0,86677.0,0.73883]
["bitfinex","BTCUSD",1765993229029,0.01844157,86694.0,86677.0,0.73883]
["bitfinex","BTCUSD",1765993229255,0.23071244,86688.0,86665.0,0.73883]
["bitfinex","BTCUSD",1765993229467,0.01153575,86687.0,86666.0,0.01828]
["bitfinex","BTCUSD",1765993229797,0.01422,86690.0,86667.0,0.47974]
["bitfinex","BTCUSD",1765993230213,0.01422,86688.0,86666.0,0.75711]
["bitfinex","BTCUSD",1765993230423,0.33292866,86695.0,86670.0,0.73883]
["bitfinex","BTCUSD",1765993230625,0.10223495,86693.0,86672.0,1.21857]
["bitfinex","BTCUSD",1765993230812,0.0907,86693.0,86672.0,1.21857]
["bitfinex","BTCUSD",1765993231047,0.0907,86693.0,86666.0,0.01828]
["bitfinex","BTCUSD",1765993231258,0.03672157,86692.0,86669.0,0.47974]
["bitfinex","BTCUSD",1765993231463,0.01153522,86691.0,86670.0,0.73883]
["bitfinex","BTCUSD",1765993231666,0.09231287,86691.0,86672.0,0.73883]
["bitfinex","BTCUSD",1765993231875,0.09231287,86691.0,86673.0,1.21857]
["bitfinex","BTCUSD",1765993232122,0.001,86688.0,86673.0,1.21857]
["bitfinex","BTCUSD",1765993232325,0.00261287,86688.0,86673.0,1.21857]
["bitfinex","BTCUSD",1765993232725,0.00161287,86688.0,86673.0,0.73883]
["bitfinex","BTCUSD",1765993233780,0.00161287,86688.0,86673.0,0.72380816]
["bitfinex","BTCUSD",1765993234568,0.00161287,86688.0,86678.0,0.00082111]
["bitfinex","BTCUSD",1765993236616,0.00161287,86688.0,86679.0,1.21857]
["bitfinex","BTCUSD",1765993236901,0.01832,86696.0,86679.0,0.00161]
["bitfinex","BTCUSD",1765993237041,0.01832,86696.0,86680.0,1.21857]
["bitfinex","BTCUSD",1765993237242,0.01832,86696.0,86680.0,0.00161]
["bitfinex","BTCUSD",1765993237444,0.01832,86696.0,86681.0,1.21857]
["bitfinex","BTCUSD",1765993237668,0.01832,86696.0,86683.0,0.73883]
["bitfinex","BTCUSD",1765993237882,0.00026665,86697.0,86681.0,0.00161]
["bitfinex","BTCUSD",1765993238100,0.00026665,86697.0,86684.0,0.73883]
["bitfinex","BTCUSD",1765993238318,0.10223176,86717.0,86685.0,0.25609954]
["bitfinex","BTCUSD",1765993238473,0.01844157,86709.0,86686.0,0.01153588]
["bitfinex","BTCUSD",1765993238841,0.01832,86715.0,86692.0,0.73883]
["bitfinex","BTCUSD",1765993239051,0.01832,86715.0,86692.0,0.74044]
["bitfinex","BTCUSD",1765993239462,0.03069,86714.0,86692.0,0.74044]
["bitfinex","BTCUSD",1765993239633,0.03466042,86714.0,86692.0,0.72542228]
["bitfinex","BTCUSD",1765993239808,0.01832,86715.0,86692.0,0.72542228]
["bitfinex","BTCUSD",1765993240202,0.01832,86715.0,86693.0,0.47974]
["bitfinex","BTCUSD",1765993240403,0.01832,86715.0,86693.0,0.48135]
["bitfinex","BTCUSD",1765993240604,0.03465906,86721.0,86698.0,0.01153429]
["bitfinex","BTCUSD",1765993240829,0.01844157,86726.0,86699.0,0.48676]
["bitfinex","BTCUSD",1765993241002,0.11867213,86726.0,86699.0,0.48837]
["bitfinex","BTCUSD",1765993241205,0.04556,86725.0,86699.0,0.48837]
["bitfinex","BTCUSD",1765993241429,0.0453637,86725.0,86704.0,0.69318]
["bitfinex","BTCUSD",1765993241775,0.0907,86726.0,86709.0,0.48676]
["bitfinex","BTCUSD",1765993242075,0.01153083,86724.0,86704.0,0.00161]
["bitfinex","BTCUSD",1765993242376,0.00025366,86713.0,86704.0,0.00161]
["bitfinex","BTCUSD",1765993242702,0.00025366,86713.0,86706.0,0.48676]
["bitfinex","BTCUSD",1765993242893,3.66e-06,86713.0,86707.0,1.17994]
["bitfinex","BTCUSD",1765993243098,3.66e-06,86713.0,86707.0,1.18155]
["bitfinex","BTCUSD",1765993243678,0.01153016,86729.0,86712.0,0.00161]
["bitfinex","BTCUSD",1765993243861,0.24213619,86729.0,86712.0,0.00161]
["bitfinex","BTCUSD",1765993244061,0.01153043,86727.0,86712.0,0.00161]
["bitfinex","BTCUSD",1765993244266,0.001,86724.0,86712.0,0.00161]
["bitfinex","BTCUSD",1765993244668,0.24214205,86726.0,86712.0,0.00161]
["bitfinex","BTCUSD",1765993244910,0.01153083,86724.0,86712.0,0.00161]
["bitfinex","BTCUSD",1765993245084,0.01153096,86723.0,86712.0,0.00161]
["bitfinex","BTCUSD",1765993245291,0.01153149,86719.0,86696.0,0.69318]
["bitfinex","BTCUSD",1765993245473,0.23063137,86719.0,86697.0,0.01832]
["bitfinex","BTCUSD",1765993245674,0.72062175,86720.0,86697.0,0.50669]
["bitfinex","BTCUSD",1765993245901,0.72016175,86720.0,86698.0,0.69318]
["bitfinex","BTCUSD",1765993246093,0.0907,86724.0,86701.0,0.48676]
["bitfinex","BTCUSD",1765993246415,0.09116,86724.0,86702.0,0.48676]
["bitfinex","BTCUSD",1765993246558,0.09116,86724.0,86702.0,0.48837]
["bitfinex","BTCUSD",1765993246751,0.24214148,86727.0,86703.0,0.48676]
["bitfinex","BTCUSD",1765993247016,0.01153083,86724.0,86703.0,1.18155]
["bitfinex","BTCUSD",1765993247221,0.10668,86728.0,86703.0,0.69479]
["bitfinex","BTCUSD",1765993247422,0.01828,86728.0,86706.0,0.01153322]
["bitfinex","BTCUSD",1765993247594,0.01828,86728.0,86712.0,0.48676]
["bitfinex","BTCUSD",1765993247799,0.001,86727.0,86716.0,1.17994]
["bitfinex","BTCUSD",1765993248003,0.001,86727.0,86716.0,0.69318]
["bitfinex","BTCUSD",1765993248214,0.01828,86728.0,86716.0,0.69479]
["bitfinex","BTCUSD",1765993248457,0.02028,86728.0,86716.0,0.69479]
["bitfinex","BTCUSD",1765993249031,0.01828,86728.0,86716.0,0.69479]
["bitfinex","BTCUSD",1765993249221,0.01828,86728.0,86716.0,0.69579]
["bitfinex","BTCUSD",1765993249422,0.01844157,86734.0,86716.0,0.69579]
["bitfinex","BTCUSD",1765993249623,0.15224789,86734.0,86716.0,0.69579]
["bitfinex","BTCUSD",1765993249823,0.06154789,86734.0,86716.0,0.69579]
["bitfinex","BTCUSD",1765993250025,0.05001839,86734.0,86717.0,0.48676]
["bitfinex","BTCUSD",1765993250494,0.05001839,86734.0,86719.0,0.48676]
["bitfinex","BTCUSD",1765993250637,0.02997094,86735.0,86719.0,1.17994]
["bitfinex","BTCUSD",1765993251192,0.01153043,86727.0,86710.0,1.17994]
["bitfinex","BTCUSD",1765993251408,0.1217,86731.0,86687.0,0.01153575]
["bitfinex","BTCUSD",1765993251409,0.23062996,86719.0,86694.0,0.02005157]
["bitfinex","BTCUSD",1765993251627,0.71989984,86720.0,86697.0,0.01828]
["bitfinex","BTCUSD",1765993251845,0.01153203,86715.0,86697.0,1.18155]
["bitfinex","BTCUSD",1765993252087,0.01153163,86718.0,86699.0,0.48676]
["bitfinex","BTCUSD",1765993252316,0.01153189,86716.0,86699.0,1.17994]
["bitfinex","BTCUSD",1765993252529,0.24216535,86718.0,86700.0,0.48676]
["bitfinex","BTCUSD",1765993252704,0.01153149,86719.0,86701.0,1.17994]
["bitfinex","BTCUSD",1765993252908,0.01153163,86718.0,86701.0,1.17994]
["bitfinex","BTCUSD",1765993253071,0.24216286,86719.0,86701.0,1.17994]
["bitfinex","BTCUSD",1765993253276,0.71989984,86720.0,86701.0,0.69318]
["bitfinex","BTCUSD",1765993253476,0.01153149,86719.0,86704.0,0.48676]
["bitfinex","BTCUSD",1765993253900,0.01153163,86718.0,86704.0,0.48676]
["bitfinex","BTCUSD",1765993254410,0.01153282,86709.0,86702.0,0.69318]
["bitfinex","BTCUSD",1765993254749,0.24218429,86711.0,86702.0,0.69318]
["bitfinex","BTCUSD",1765993254953,0.01844157,86707.0,86697.0,0.00161]
["bitfinex","BTCUSD",1765993255583,0.01844157,86707.0,86699.0,1.17994]
["bitfinex","BTCUSD",1765993255788,0.01844157,86707.0,86697.0,0.00161]
["bitfinex","BTCUSD",1765993255985,0.01844157,86707.0,86702.0,0.001]
["bitfinex","BTCUSD",1765993256354,0.01828,86710.0,86702.0,0.001]
["bitfinex","BTCUSD",1765993256578,0.01844157,86707.0,86702.0,0.001]
["bitfinex","BTCUSD",1765993257016,0.01844157,86707.0,86697.0,0.00161]
["bitfinex","BTCUSD",1765993257520,0.01844157,86707.0,86697.0,0.00361]
["bitfinex","BTCUSD",1765993257722,0.01844157,86707.0,86697.0,0.48837]
["bitfinex","BTCUSD",1765993257932,0.01844157,86707.0,86702.0,0.002]
["bitfinex","BTCUSD",1765993258283,0.0907,86709.0,86703.0,1.17994]
["bitfinex","BTCUSD",1765993258969,0.01828,86710.0,86703.0,1.17994]
["bitfinex","BTCUSD",1765993259327,0.01828,86710.0,86703.0,0.69318]
["bitfinex","BTCUSD",1765993259747,0.01828,86710.0,86703.0,1.17994]
["bitfinex","BTCUSD",1765993260741,0.01828,86710.0,86703.0,1.18194]
["bitfinex","BTCUSD",1765993260918,0.0907,86714.0,86703.0,1.18355]
["bitfinex","BTCUSD",1765993261122,0.01828,86713.0,86703.0,1.18355]
["bitfinex","BTCUSD",1765993261736,0.01828,86713.0,86703.0,0.69679]
["bitfinex","BTCUSD",1765993261934,0.01828,86713.0,86703.0,0.00361]
["bitfinex","BTCUSD",1765993262212,0.01828,86713.0,86703.0,0.00161]
["bitfinex","BTCUSD",1765993262567,0.01828,86713.0,86704.0,0.48676]
["bitfinex","BTCUSD",1765993262805,0.01828,86713.0,86704.0,1.17994]
["bitfinex","BTCUSD",1765993263202,0.01828,86713.0,86703.0,0.00161]
["bitfinex","BTCUSD",1765993263424,0.01828,86713.0,86697.0,0.48676]
["bitfinex","BTCUSD",1765993263425,0.01844157,86706.0,86697.0,0.48676]
["bitfinex","BTCUSD",1765993263564,0.0907,86710.0,86697.0,0.48676]
["bitfinex","BTCUSD",1765993263565,0.33288705,86710.0,86697.0,0.48676]
["bitfinex","BTCUSD",1765993263759,0.01153282,86709.0,86697.0,0.48676]
["bitfinex","BTCUSD",1765993263965,0.0907,86709.0,86703.0,0.001]
["bitfinex","BTCUSD",1765993264195,0.0907,86709.0,86697.0,0.48676]
["bitfinex","BTCUSD",1765993264478,0.0907,86709.0,86697.0,0.002]
["bitfinex","BTCUSD",1765993264785,0.0907,86709.0,86697.0,0.00361]
["bitfinex","BTCUSD",1765993264984,0.01828,86712.0,86697.0,0.00161]
["bitfinex","BTCUSD",1765993265184,0.01828,86715.0,86704.0,0.48676]
["bitfinex","BTCUSD",1765993265483,0.01153216,86714.0,86705.0,0.69318]
["bitfinex","BTCUSD",1765993265689,0.01153242,86712.0,86699.0,0.48676]
["bitfinex","BTCUSD",1765993265910,0.70836848,86710.0,86699.0,1.17994]
["bitfinex","BTCUSD",1765993266124,0.01153296,86708.0,86697.0,0.00361]
["bitfinex","BTCUSD",1765993266323,0.23064525,86714.0,86697.0,0.00361]
["bitfinex","BTCUSD",1765993266475,0.70836848,86710.0,86697.0,0.00361]
["bitfinex","BTCUSD",1765993266655,0.70836848,86710.0,86697.0,1.18355]
["bitfinex","BTCUSD",1765993267010,0.24220298,86705.0,86697.0,0.00361]
["bitfinex","BTCUSD",1765993267215,0.02997466,86707.0,86697.0,0.00161]
["bitfinex","BTCUSD",1765993267366,0.01153349,86704.0,86697.0,0.00161]
["bitfinex","BTCUSD",1765993267566,0.01153336,86705.0,86697.0,0.00161]
["bitfinex","BTCUSD",1765993267929,0.24220285,86705.0,86697.0,0.00161]
["bitfinex","BTCUSD",1765993268133,0.02997466,86707.0,86697.0,0.00161]
["bitfinex","BTCUSD",1765993268340,0.01153349,86704.0,86695.0,0.0010558]
["bitfinex","BTCUSD",1765993268522,0.24220278,86705.0,86695.0,0.0010558]
["bitfinex","BTCUSD",1765993268725,0.01253336,86705.0,86695.0,0.0010558]
["bitfinex","BTCUSD",1765993268978,0.01153349,86704.0,86695.0,0.0010558]
["bitfinex","BTCUSD",1765993269119,0.24320088,86705.0,86695.0,0.0010558]
["bitfinex","BTCUSD",1765993269322,0.001,86705.0,86695.0,0.0010558]
["bitfinex","BTCUSD",1765993269742,0.01153349,86704.0,86695.0,0.0010558]
["bitfinex","BTCUSD",1765993269958,0.24320198,86705.0,86695.0,0.0010558]
["bitfinex","BTCUSD",1765993270165,0.24219791,86706.0,86695.0,0.0010558]
["bitfinex","BTCUSD",1765993270539,0.03097466,86707.0,86695.0,0.0010558]
["bitfinex","BTCUSD",1765993270742,0.03097466,86707.0,86673.0,0.23074971]
["bitfinex","BTCUSD",1765993270743,0.24237442,86697.0,86680.0,0.48081]
["bitfinex","BTCUSD",1765993270928,0.23084,86697.0,86680.0,0.48081]
["bitfinex","BTCUSD",1765993271496,0.93904899,86700.0,86680.0,0.48081]
["bitfinex","BTCUSD",1765993271497,0.01828,86701.0,86682.0,0.48081]
["bitfinex","BTCUSD",1765993271724,0.01828,86701.0,86683.0,0.48081]
["bitfinex","BTCUSD",1765993271872,0.01944157,86707.0,86684.0,0.69374338]
["bitfinex","BTCUSD",1765993272073,0.01944157,86707.0,86685.0,0.6799]
["bitfinex","BTCUSD",1765993272074,0.01844157,86707.0,86685.0,0.6799]
["bitfinex","BTCUSD",1765993272275,0.01844157,86707.0,86685.0,0.68151]
["bitfinex","BTCUSD",1765993272478,0.01153322,86706.0,86685.0,0.68151]
["bitfinex","BTCUSD",1765993272661,0.01844157,86707.0,86685.0,0.68151]
["bitfinex","BTCUSD",1765993272871,0.01844157,86706.0,86685.0,0.00161]
["bitfinex","BTCUSD",1765993273071,0.01844157,86706.0,86686.0,0.6799]
["bitfinex","BTCUSD",1765993273315,0.70836848,86710.0,86687.0,0.6799]
["bitfinex","BTCUSD",1765993273561,0.70836848,86710.0,86687.0,0.68151]
["bitfinex","BTCUSD",1765993273761,0.01844157,86707.0,86688.0,0.48081]
["bitfinex","BTCUSD",1765993273976,0.01844157,86707.0,86687.0,0.00161]
["bitfinex","BTCUSD",1765993273977,0.01153455,86696.0,86687.0,0.00161]
["bitfinex","BTCUSD",1765993274183,0.01153442,86697.0,86687.0,0.00161]
["bitfinex","BTCUSD",1765993274691,0.70836848,86700.0,86687.0,0.001]
["bitfinex","BTCUSD",1765993274692,0.01153495,86693.0,86687.0,0.001]
["bitfinex","BTCUSD",1765993274865,0.01153522,86691.0,86677.0,0.01828]
["bitfinex","BTCUSD",1765993275046,0.24223389,86694.0,86679.0,0.48081]
["bitfinex","BTCUSD",1765993275047,0.70836848,86690.0,86679.0,0.48081]
["bitfinex","BTCUSD",1765993275401,0.01153482,86694.0,86677.0,0.01828]
["bitfinex","BTCUSD",1765993275402,0.01153482,86694.0,86687.0,0.0002538]
["bitfinex","BTCUSD",1765993275598,0.01153522,86691.0,86687.0,0.0002538]
["bitfinex","BTCUSD",1765993275753,0.01153535,86690.0,86687.0,0.0002538]
["bitfinex","BTCUSD",1765993275963,0.23071244,86688.0,86687.0,0.0002538]
["bitfinex","BTCUSD",1765993276159,0.23071244,86688.0,86650.0,0.01154068]
["bitfinex","BTCUSD",1765993276160,0.01153615,86684.0,86650.0,0.01154068]
["bitfinex","BTCUSD",1765993276396,0.01153655,86681.0,86661.0,0.48081]
["bitfinex","BTCUSD",1765993276584,0.01153575,86687.0,86661.0,0.00161]
["bitfinex","BTCUSD",1765993276781,0.01153575,86687.0,86679.0,0.00025382]
["bitfinex","BTCUSD",1765993276782,0.24225725,86685.0,86679.0,0.00025382]
["bitfinex","BTCUSD",1765993276983,0.01153642,86682.0,86679.0,0.00025382]
["bitfinex","BTCUSD",1765993277185,0.23073237,86681.0,86679.0,3.82e-06]
["bitfinex","BTCUSD",1765993277404,0.01153642,86682.0,86679.0,3.82e-06]
["bitfinex","BTCUSD",1765993277600,0.002,86681.0,86679.0,3.82e-06]
["bitfinex","BTCUSD",1765993277804,0.23073373,86680.0,86679.0,3.82e-06]
["bitfinex","BTCUSD",1765993278378,0.59304373,86680.0,86679.0,3.82e-06]
["bitfinex","BTCUSD",1765993278604,0.01153788,86671.0,86662.0,0.6799]
["bitfinex","BTCUSD",1765993278946,0.01844157,86675.0,86659.0,0.48081]
["bitfinex","BTCUSD",1765993279148,0.01844157,86675.0,86662.0,0.48081]
["bitfinex","BTCUSD",1765993279356,0.01844157,86675.0,86665.0,1.16071]
["bitfinex","BTCUSD",1765993279742,1.57e-06,86675.0,86652.0,0.01989]
["bitfinex","BTCUSD",1765993279936,1.57e-06,86675.0,86653.0,1.16071]
["bitfinex","BTCUSD",1765993280157,0.70836848,86690.0,86654.0,0.05001839]
["bitfinex","BTCUSD",1765993280377,0.01844157,86693.0,86662.0,0.01253908]
["bitfinex","BTCUSD",1765993280576,0.70836848,86700.0,86671.0,0.01153788]
["bitfinex","BTCUSD",1765993280771,0.70836848,86700.0,86676.0,0.48081]
["bitfinex","BTCUSD",1765993281016,0.70836848,86700.0,86681.0,0.6799]
["bitfinex","BTCUSD",1765993281217,0.70836848,86700.0,86686.0,0.48081]
["bitfinex","BTCUSD",1765993281406,0.70836848,86700.0,86681.0,0.00161]
["bitfinex","BTCUSD",1765993281626,0.01153429,86698.0,86681.0,0.00161]
["bitfinex","BTCUSD",1765993281767,0.70836848,86700.0,86681.0,0.00161]
["bitfinex","BTCUSD",1765993281946,0.70836848,86700.0,86684.0,0.6799]
["bitfinex","BTCUSD",1765993282151,0.70836848,86700.0,86687.0,0.48081]
["bitfinex","BTCUSD",1765993282766,0.24220174,86705.0,86687.0,1.16071]
["bitfinex","BTCUSD",1765993282968,0.2421971,86707.0,86687.0,1.16071]
["bitfinex","BTCUSD",1765993283184,0.2421971,86707.0,86687.0,1.16232]
["bitfinex","BTCUSD",1765993283185,0.001,86700.0,86687.0,1.16232]
["bitfinex","BTCUSD",1765993283382,0.01153322,86706.0,86687.0,1.16232]
["bitfinex","BTCUSD",1765993283781,0.23065661,86709.0,86689.0,0.48081]
["bitfinex","BTCUSD",1765993284148,0.02985282,86709.0,86691.0,0.48081]
["bitfinex","BTCUSD",1765993284281,0.02985282,86709.0,86689.0,0.00161]
["bitfinex","BTCUSD",1765993284282,0.01832,86709.0,86694.0,0.48081]
["bitfinex","BTCUSD",1765993284480,0.01832,86709.0,86689.0,0.00161]
["bitfinex","BTCUSD",1765993284481,0.01832,86709.0,86697.0,0.6799]
["bitfinex","BTCUSD",1765993284685,0.70836848,86710.0,86697.0,1.16071]
["bitfinex","BTCUSD",1765993285024,0.0002537,86705.0,86697.0,1.16071]
["bitfinex","BTCUSD",1765993285181,0.0002537,86705.0,86697.0,0.00161]
["bitfinex","BTCUSD",1765993285182,3.7e-06,86705.0,86697.0,0.00161]
["bitfinex","BTCUSD",1765993285609,3.7e-06,86705.0,86701.0,0.48081]
["bitfinex","BTCUSD",1765993285813,3.7e-06,86705.0,86704.0,1.16071]
["bitfinex","BTCUSD",1765993285968,3.7e-06,86705.0,86704.0,1.16232]
["bitfinex","BTCUSD",1765993286377,0.10223043,86727.0,86705.0,1.16071]
["bitfinex","BTCUSD",1765993286622,0.03465677,86730.0,86705.0,0.00161]
["bitfinex","BTCUSD",1765993286910,0.01832,86736.0,86707.0,0.01153309]
["bitfinex","BTCUSD",1765993287050,0.0115299,86731.0,86710.0,0.6799]
["bitfinex","BTCUSD",1765993287256,0.70836848,86730.0,86714.0,0.48081]
["bitfinex","BTCUSD",1765993287431,0.70836848,86730.0,86718.0,0.48081]
["bitfinex","BTCUSD",1765993287630,0.70836848,86730.0,86718.0,0.6799]
["bitfinex","BTCUSD",1765993287897,0.70836848,86730.0,86719.0,1.16071]
["bitfinex","BTCUSD",1765993288110,0.0907,86729.0,86719.0,1.16071]
["bitfinex","BTCUSD",1765993288317,0.70836848,86730.0,86719.0,1.16071]
["bitfinex","BTCUSD",1765993288482,0.00076,86738.0,86719.0,0.00161]
["bitfinex","BTCUSD",1765993288679,0.01152777,86747.0,86719.0,0.00161]
["bitfinex","BTCUSD",1765993288882,0.01152897,86738.0,86719.0,0.00161]
["bitfinex","BTCUSD",1765993289082,0.0907,86739.0,86719.0,0.00161]
["bitfinex","BTCUSD",1765993289484,0.0907,86739.0,86722.0,0.6799]
["bitfinex","BTCUSD",1765993289847,0.0907,86739.0,86722.0,0.00161]
["bitfinex","BTCUSD",1765993290041,0.001,86738.0,86723.0,0.01844157]
["bitfinex","BTCUSD",1765993290244,0.0907,86744.0,86723.0,0.02005157]
["bitfinex","BTCUSD",1765993290668,0.01152724,86751.0,86724.0,0.013837]
["bitfinex","BTCUSD",1765993290876,0.01152764,86748.0,86727.0,0.48081]
["bitfinex","BTCUSD",1765993291101,0.70836848,86740.0,86724.0,0.00161]
["bitfinex","BTCUSD",1765993291326,0.0907,86749.0,86711.0,0.48081]
["bitfinex","BTCUSD",1765993291327,0.01153043,86727.0,86711.0,0.48081]
["bitfinex","BTCUSD",1765993291529,0.0115307,86725.0,86711.0,0.48081]
["bitfinex","BTCUSD",1765993291704,0.01153083,86724.0,86711.0,0.48081]
["bitfinex","BTCUSD",1765993291907,0.00025367,86713.0,86708.0,0.6799]
["bitfinex","BTCUSD",1765993292120,0.00025367,86713.0,86712.0,0.6799]
["bitfinex","BTCUSD",1765993292678,0.00025367,86713.0,86712.0,1.16071]
["bitfinex","BTCUSD",1765993293098,3.67e-06,86713.0,86712.0,0.00161]
["bitfinex","BTCUSD",1765993293297,3.67e-06,86713.0,86712.0,0.68151]
["bitfinex","BTCUSD",1765993293505,3.67e-06,86713.0,86712.0,1.16432]
["bitfinex","BTCUSD",1765993294360,3.67e-06,86713.0,86712.0,0.00361]
["bitfinex","BTCUSD",1765993294571,3.67e-06,86713.0,86712.0,0.002]
["bitfinex","BTCUSD",1765993294813,3.67e-06,86713.0,86712.0,1.16271]
["bitfinex","BTCUSD",1765993295214,3.67e-06,86713.0,86712.0,1.16432]
["bitfinex","BTCUSD",1765993295853,3.67e-06,86713.0,86712.0,0.002]
["bitfinex","BTCUSD",1765993296289,3.67e-06,86713.0,86706.0,0.48081]
["bitfinex","BTCUSD",1765993296476,3.67e-06,86713.0,86706.0,0.6799]
["bitfinex","BTCUSD",1765993296673,3.67e-06,86713.0,86712.0,0.001]
["bitfinex","BTCUSD",1765993297096,3.67e-06,86713.0,86706.0,0.6799]
["bitfinex","BTCUSD",1765993297302,0.01153242,86712.0,86697.0,0.48081]
["bitfinex","BTCUSD",1765993297465,0.70836848,86710.0,86697.0,0.48081]
["bitfinex","BTCUSD",1765993298325,3.67e-06,86713.0,86687.0,0.02110754]
["bitfinex","BTCUSD",1765993298326,0.01153256,86711.0,86687.0,0.00266597]
["bitfinex","BTCUSD",1765993298543,0.71990117,86710.0,86692.0,0.6799]
["bitfinex","BTCUSD",1765993298749,3.67e-06,86713.0,86697.0,0.48081]
["bitfinex","BTCUSD",1765993298964,3.67e-06,86713.0,86692.0,0.00161]
["bitfinex","BTCUSD",1765993298965,3.67e-06,86713.0,86702.0,0.6799]
["bitfinex","BTCUSD",1765993299173,3.67e-06,86713.0,86703.0,0.48081]
["bitfinex","BTCUSD",1765993299375,3.67e-06,86713.0,86707.0,0.6799]
["bitfinex","BTCUSD",1765993299704,0.01153269,86710.0,86702.0,0.00161]
["bitfinex","BTCUSD",1765993299891,0.01153269,86710.0,86695.0,0.48081]
["bitfinex","BTCUSD",1765993300096,0.01153269,86710.0,86695.0,1.16071]
["bitfinex","BTCUSD",1765993300290,0.001,86710.0,86695.0,1.16071]
["bitfinex","BTCUSD",1765993300499,0.70836848,86712.0,86696.0,0.01828]
["bitfinex","BTCUSD",1765993300711,3.67e-06,86713.0,86697.0,1.17006]
["bitfinex","BTCUSD",1765993300920,0.01153256,86711.0,86697.0,1.17006]
["bitfinex","BTCUSD",1765993301126,0.24218686,86710.0,86697.0,0.69419]
["bitfinex","BTCUSD",1765993301344,0.70836848,86710.0,86697.0,0.69419]
["bitfinex","BTCUSD",1765993301559,3.67e-06,86713.0,86701.0,0.69419]
["bitfinex","BTCUSD",1765993301802,3.67e-06,86713.0,86701.0,1.17006]
["bitfinex","BTCUSD",1765993302014,3.67e-06,86713.0,86702.0,0.47587]
["bitfinex","BTCUSD",1765993302357,0.23065017,86713.0,86702.0,0.47587]
["bitfinex","BTCUSD",1765993302558,0.001,86710.0,86702.0,0.47587]
["bitfinex","BTCUSD",1765993302759,3.67e-06,86713.0,86702.0,0.47587]
["bitfinex","BTCUSD",1765993303093,0.01253596,86713.0,86702.0,0.47587]
["bitfinex","BTCUSD",1765993303294,0.01253596,86713.0,86697.0,0.00161]
["bitfinex","BTCUSD",1765993303295,3.67e-06,86713.0,86703.0,1.17006]
["bitfinex","BTCUSD",1765993303810,3.67e-06,86713.0,86703.0,0.00161]
["bitfinex","BTCUSD",1765993304010,3.67e-06,86713.0,86689.0,0.01153548]
["bitfinex","BTCUSD",1765993304011,0.01153309,86707.0,86689.0,0.47587]
["bitfinex","BTCUSD",1765993304218,0.2734,86712.0,86674.0,0.69419]
["bitfinex","BTCUSD",1765993304219,0.01153508,86692.0,86674.0,0.69419]
["bitfinex","BTCUSD",1765993304585,0.24224543,86689.0,86674.0,0.69419]
["bitfinex","BTCUSD",1765993304696,0.01153588,86686.0,86674.0,0.69419]
["bitfinex","BTCUSD",1765993304900,0.01153602,86685.0,86674.0,0.69419]
["bitfinex","BTCUSD",1765993305104,0.01153708,86677.0,86664.0,1.17006]
["bitfinex","BTCUSD",1765993305343,0.70836848,86674.0,86663.0,0.00161]
["bitfinex","BTCUSD",1765993305559,0.01153721,86676.0,86659.0,0.01832]
["bitfinex","BTCUSD",1765993306031,0.2422798,86677.0,86659.0,0.01832]
["bitfinex","BTCUSD",1765993306233,0.01153721,86676.0,86659.0,0.01832]
["bitfinex","BTCUSD",1765993306615,0.2422798,86677.0,86659.0,0.01832]
["bitfinex","BTCUSD",1765993306851,0.24227617,86678.0,86659.0,0.01832]
["bitfinex","BTCUSD",1765993307052,0.70836848,86670.0,86659.0,0.01832]
["bitfinex","BTCUSD",1765993307276,0.70836848,86670.0,86656.0,0.47587]
["bitfinex","BTCUSD",1765993307277,0.01153868,86665.0,86656.0,0.47587]
["bitfinex","BTCUSD",1765993307481,1.04090535,86666.0,86643.0,0.69419]
["bitfinex","BTCUSD",1765993307712,1.04090535,86666.0,86645.0,0.01832]
["bitfinex","BTCUSD",1765993307713,0.01153868,86665.0,86645.0,0.01832]
["bitfinex","BTCUSD",1765993308140,1.28321534,86666.0,86645.0,0.01832]
["bitfinex","BTCUSD",1765993308318,1.04090535,86666.0,86646.0,0.47587]
["bitfinex","BTCUSD",1765993308748,0.01153868,86665.0,86646.0,0.47587]
["bitfinex","BTCUSD",1765993308945,1.0524439,86666.0,86645.0,0.01832]
["bitfinex","BTCUSD",1765993308946,0.01153921,86661.0,86645.0,0.01832]
["bitfinex","BTCUSD",1765993309156,0.01153921,86661.0,86625.0,0.01154401]
["bitfinex","BTCUSD",1765993309157,0.01154028,86653.0,86626.0,0.69419]
["bitfinex","BTCUSD",1765993309395,0.01154014,86654.0,86626.0,0.6958]
["bitfinex","BTCUSD",1765993309586,0.01153961,86658.0,86627.0,0.01154374]
["bitfinex","BTCUSD",1765993309805,0.06155787,86659.0,86629.0,0.69419]
["bitfinex","BTCUSD",1765993310018,0.48034787,86659.0,86629.0,0.6958]
["bitfinex","BTCUSD",1765993310192,0.145,86659.0,86632.0,0.69419]
["bitfinex","BTCUSD",1765993310416,0.01153961,86658.0,86632.0,0.69147038]
["bitfinex","BTCUSD",1765993310580,0.001,86654.0,86632.0,0.69147038]
["bitfinex","BTCUSD",1765993310787,1.04090535,86660.0,86633.0,0.01154294]
["bitfinex","BTCUSD",1765993310992,1.05922535,86660.0,86633.0,0.00161]
["bitfinex","BTCUSD",1765993311190,0.01154041,86652.0,86634.0,0.47587]
["bitfinex","BTCUSD",1765993311542,1.19019535,86650.0,86633.0,0.00161]
["bitfinex","BTCUSD",1765993311711,1.04090535,86650.0,86633.0,0.00161]
["bitfinex","BTCUSD",1765993311911,1.04090535,86650.0,86632.0,0.43748]
["bitfinex","BTCUSD",1765993312517,1.04090535,86650.0,86632.0,1.13167]
["bitfinex","BTCUSD",1765993312885,1.04090535,86650.0,86626.0,0.69419]
["bitfinex","BTCUSD",1765993313723,0.15225853,86654.0,86626.0,0.69419]
["bitfinex","BTCUSD",1765993313925,0.01154041,86652.0,86628.0,0.69419]
["bitfinex","BTCUSD",1765993314133,0.01154094,86648.0,86622.0,0.47587]
["bitfinex","BTCUSD",1765993314498,1.04090535,86650.0,86610.0,0.01154601]
["bitfinex","BTCUSD",1765993314499,0.01154334,86630.0,86610.0,1.17006]
["bitfinex","BTCUSD",1765993314716,0.01154334,86630.0,86598.0,0.01154761]
["bitfinex","BTCUSD",1765993314717,0.01154441,86622.0,86605.0,0.01832]
["bitfinex","BTCUSD",1765993314897,0.0907,86628.0,86602.0,0.47587]
["bitfinex","BTCUSD",1765993315105,0.0907,86628.0,86600.0,0.69439]
["bitfinex","BTCUSD",1765993315106,0.01154454,86621.0,86600.0,0.0002]
["bitfinex","BTCUSD",1765993315329,1.04090535,86620.0,86600.0,0.0002]
["bitfinex","BTCUSD",1765993315507,1.50378822,86620.0,86600.0,0.0002]
["bitfinex","BTCUSD",1765993315647,0.23089809,86619.0,86600.0,0.0002]
["bitfinex","BTCUSD",1765993315857,0.00161287,86619.0,86600.0,0.0002]
["bitfinex","BTCUSD",1765993316064,0.00161287,86619.0,86600.0,0.47607]
["bitfinex","BTCUSD",1765993316267,0.00161287,86619.0,86618.0,0.00127018]
["bitfinex","BTCUSD",1765993317991,0.01832,86634.0,86618.0,0.00288018]
["bitfinex","BTCUSD",1765993318202,0.01832,86634.0,86618.0,0.00161]
["bitfinex","BTCUSD",1765993318414,0.01832,86641.0,86620.0,0.47587]
["bitfinex","BTCUSD",1765993318613,0.01844157,86642.0,86625.0,0.69419]
["bitfinex","BTCUSD",1765993318813,0.01844157,86642.0,86629.0,0.69419]
["bitfinex","BTCUSD",1765993319076,0.01844157,86642.0,86630.0,1.17006]
["bitfinex","BTCUSD",1765993319639,0.01844157,86642.0,86629.0,0.00161]
["bitfinex","BTCUSD",1765993319640,0.2308407,86640.0,86629.0,0.00161]
["bitfinex","BTCUSD",1765993319811,0.0907,86641.0,86629.0,0.001]
["bitfinex","BTCUSD",1765993320197,0.01154254,86636.0,86618.0,0.69419]
["bitfinex","BTCUSD",1765993320415,0.01154321,86631.0,86613.0,0.47587]
["bitfinex","BTCUSD",1765993320628,0.01154467,86620.0,86603.0,0.47587]
["bitfinex","BTCUSD",1765993320830,0.01154454,86621.0,86603.0,0.47587]
["bitfinex","BTCUSD",1765993321045,0.24243575,86621.0,86603.0,0.47748]
["bitfinex","BTCUSD",1765993321250,0.01154427,86623.0,86603.0,1.17167]
["bitfinex","BTCUSD",1765993321443,0.24242719,86624.0,86605.0,1.17006]
["bitfinex","BTCUSD",1765993321646,0.02986387,86626.0,86605.0,0.00161]
["bitfinex","BTCUSD",1765993321854,0.05001839,86627.0,86606.0,1.17006]
["bitfinex","BTCUSD",1765993322086,0.05001839,86627.0,86610.0,0.69419]
["bitfinex","BTCUSD",1765993322293,0.05001839,86628.0,86606.0,0.00161]
["bitfinex","BTCUSD",1765993322644,0.01844157,86629.0,86611.0,0.69419]
["bitfinex","BTCUSD",1765993322896,0.0907,86637.0,86618.0,0.47587]
["bitfinex","BTCUSD",1765993323140,0.01844157,86642.0,86624.0,0.47587]
["bitfinex","BTCUSD",1765993323324,0.02998331,86642.0,86623.0,0.47587]
["bitfinex","BTCUSD",1765993323573,0.01844157,86642.0,86633.0,0.00079373]
["bitfinex","BTCUSD",1765993323748,0.01844157,86642.0,86625.0,1.17006]
["bitfinex","BTCUSD",1765993323948,0.01844157,86642.0,86625.0,0.00161]
["bitfinex","BTCUSD",1765993324154,0.02998331,86642.0,86625.0,0.00161]
["bitfinex","BTCUSD",1765993324363,0.01844157,86642.0,86625.0,1.17167]
["bitfinex","BTCUSD",1765993324576,0.02998331,86642.0,86625.0,1.17167]
["bitfinex","BTCUSD",1765993324791,0.01154187,86641.0,86625.0,1.17167]
["bitfinex","BTCUSD",1765993325007,0.02998331,86642.0,86625.0,1.17167]
["bitfinex","BTCUSD",1765993325217,0.01154187,86641.0,86625.0,1.17167]
["bitfinex","BTCUSD",1765993325540,0.01844157,86642.0,86625.0,0.00261]
["bitfinex","BTCUSD",1765993325856,0.01844157,86642.0,86625.0,0.00161]
["bitfinex","BTCUSD",1765993326130,0.01844157,86642.0,86625.0,0.00261]
["bitfinex","BTCUSD",1765993326347,0.01154068,86650.0,86625.0,0.00161]
["bitfinex","BTCUSD",1765993326547,0.01154054,86651.0,86626.0,1.17006]
["bitfinex","BTCUSD",1765993326751,0.01844157,86655.0,86630.0,0.69419]
["bitfinex","BTCUSD",1765993326988,0.05001839,86653.0,86634.0,1.17006]
["bitfinex","BTCUSD",1765993327199,0.05001839,86653.0,86637.0,1.17006]
["bitfinex","BTCUSD",1765993327407,0.01844157,86655.0,86637.0,1.17006]
["bitfinex","BTCUSD",1765993327408,0.05001839,86654.0,86640.0,0.47587]
["bitfinex","BTCUSD",1765993327580,0.01844157,86654.0,86641.0,0.69419]
["bitfinex","BTCUSD",1765993328996,0.01844157,86654.0,86641.0,0.69472968]
["bitfinex","BTCUSD",1765993329276,0.01844157,86654.0,86640.0,0.00161]
["bitfinex","BTCUSD",1765993329478,0.24924462,86654.0,86640.0,0.00161]
["bitfinex","BTCUSD",1765993329676,0.01844157,86654.0,86641.0,1.22864]
["bitfinex","BTCUSD",1765993329877,0.02985948,86659.0,86640.0,0.00161]
["bitfinex","BTCUSD",1765993329878,0.05001839,86658.0,86640.0,0.00161]
["bitfinex","BTCUSD",1765993330080,0.01844157,86655.0,86641.0,1.22864]
["bitfinex","BTCUSD",1765993330290,0.12055948,86659.0,86642.0,0.50763]
["bitfinex","BTCUSD",1765993330291,0.10223948,86659.0,86642.0,0.50763]
["bitfinex","BTCUSD",1765993330512,0.01153961,86658.0,86642.0,0.00161]
["bitfinex","BTCUSD",1765993330753,0.01844157,86655.0,86642.0,0.00161]
["bitfinex","BTCUSD",1765993331758,0.01844157,86655.0,86642.0,1.20409]
["bitfinex","BTCUSD",1765993331988,0.0907,86660.0,86642.0,0.00161]
["bitfinex","BTCUSD",1765993332190,0.01154014,86654.0,86642.0,0.00161]
["bitfinex","BTCUSD",1765993332388,0.24235407,86651.0,86638.0,0.01832]
["bitfinex","BTCUSD",1765993332646,0.24234901,86652.0,86638.0,0.01832]
["bitfinex","BTCUSD",1765993332934,0.01944157,86655.0,86638.0,0.01832]
["bitfinex","BTCUSD",1765993333340,0.01944157,86655.0,86630.0,0.24240988]
["bitfinex","BTCUSD",1765993333641,0.001,86655.0,86639.0,0.70423]
["bitfinex","BTCUSD",1765993333839,0.001,86655.0,86644.0,0.49825]
["bitfinex","BTCUSD",1765993334069,0.01153948,86659.0,86644.0,0.49825]
["bitfinex","BTCUSD",1765993334070,0.01153948,86659.0,86644.0,0.70423]
["bitfinex","BTCUSD",1765993334288,0.001,86654.0,86644.0,0.70423]
["bitfinex","BTCUSD",1765993334489,0.0907,86660.0,86651.0,1.20248]
["bitfinex","BTCUSD",1765993334639,0.01153868,86665.0,86651.0,1.20248]
["bitfinex","BTCUSD",1765993334964,0.06155667,86668.0,86651.0,0.70423]
["bitfinex","BTCUSD",1765993335189,0.05001839,86667.0,86651.0,1.20248]
["bitfinex","BTCUSD",1765993335324,0.29232688,86667.0,86651.0,1.20248]
["bitfinex","BTCUSD",1765993335527,0.24230955,86666.0,86651.0,1.20248]
["bitfinex","BTCUSD",1765993335898,0.00161287,86666.0,86651.0,1.20248]
["bitfinex","BTCUSD",1765993336088,0.00161287,86666.0,86653.0,0.70423]
["bitfinex","BTCUSD",1765993336228,2.87e-06,86666.0,86657.0,0.70423]
["bitfinex","BTCUSD",1765993336429,2.87e-06,86666.0,86662.0,0.49825]
["bitfinex","BTCUSD",1765993336631,2.87e-06,86666.0,86657.0,0.00161]
["bitfinex","BTCUSD",1765993337216,2.87e-06,86666.0,86657.0,1.20409]
["bitfinex","BTCUSD",1765993337662,2.87e-06,86666.0,86659.0,1.20248]
["bitfinex","BTCUSD",1765993337861,2.87e-06,86666.0,86657.0,0.00261]
["bitfinex","BTCUSD",1765993338181,2.87e-06,86666.0,86659.0,1.20248]
["bitfinex","BTCUSD",1765993338415,2.87e-06,86666.0,86659.0,1.19742407]
["bitfinex","BTCUSD",1765993338625,0.01153548,86689.0,86659.0,0.00161]
["bitfinex","BTCUSD",1765993338831,0.01153575,86687.0,86660.0,0.72255]
["bitfinex","BTCUSD",1765993338998,0.01153575,86687.0,86660.0,0.72416]
["bitfinex","BTCUSD",1765993339203,0.01153535,86690.0,86660.0,0.72416]
["bitfinex","BTCUSD",1765993339204,0.10223535,86690.0,86660.0,0.72416]
["bitfinex","BTCUSD",1765993339360,0.01153575,86687.0,86662.0,0.70423]
["bitfinex","BTCUSD",1765993339567,0.01153575,86687.0,86663.0,0.70423]
["bitfinex","BTCUSD",1765993339792,0.24225296,86687.0,86663.0,0.70584]
["bitfinex","BTCUSD",1765993339971,0.01153588,86686.0,86663.0,0.70584]
["bitfinex","BTCUSD",1765993340170,0.01153602,86685.0,86663.0,0.70584]
["bitfinex","BTCUSD",1765993340430,0.05001839,86689.0,86669.0,0.70423]
["bitfinex","BTCUSD",1765993340587,0.0907,86691.0,86669.0,0.70423]
["bitfinex","BTCUSD",1765993340588,0.0907,86691.0,86673.0,0.70423]
["bitfinex","BTCUSD",1765993340791,0.01832,86692.0,86678.0,0.49825]
["bitfinex","BTCUSD",1765993341148,0.02985429,86698.0,86673.0,0.00161]
["bitfinex","BTCUSD",1765993341449,3.79e-06,86684.0,86674.0,1.20248]
["bitfinex","BTCUSD",1765993341592,3.79e-06,86684.0,86677.0,0.49825]
["bitfinex","BTCUSD",1765993341932,3.79e-06,86684.0,86683.0,1.20248]
["bitfinex","BTCUSD",1765993343873,3.79e-06,86684.0,86683.0,0.001]
["bitfinex","BTCUSD",1765993344052,3.79e-06,86684.0,86677.0,0.00161]
["bitfinex","BTCUSD",1765993344454,0.01153695,86678.0,86659.0,0.49825]
["bitfinex","BTCUSD",1765993344652,0.01153695,86678.0,86635.0,0.01844157]
["bitfinex","BTCUSD",1765993344653,0.2423058,86668.0,86658.0,0.70528643]
["bitfinex","BTCUSD",1765993344859,0.50491,86676.0,86658.0,0.00105643]
["bitfinex","BTCUSD",1765993344860,0.24231221,86666.0,86658.0,0.00105643]
["bitfinex","BTCUSD",1765993345060,0.230771,86666.0,86641.0,0.49825]
["bitfinex","BTCUSD",1765993345278,0.01153961,86658.0,86642.0,1.2208]
["bitfinex","BTCUSD",1765993345555,0.01154054,86651.0,86642.0,0.70423]
["bitfinex","BTCUSD",1765993345710,0.24234792,86653.0,86642.0,0.70423]
["bitfinex","BTCUSD",1765993345916,0.01154001,86655.0,86642.0,0.70584]
["bitfinex","BTCUSD",1765993346093,0.2423351,86657.0,86643.0,1.20248]
["bitfinex","BTCUSD",1765993346317,0.01153988,86656.0,86643.0,1.20409]
["bitfinex","BTCUSD",1765993346513,0.24233751,86656.0,86643.0,1.20409]
["bitfinex","BTCUSD",1765993346890,0.01153988,86656.0,86643.0,1.20409]
["bitfinex","BTCUSD",1765993347110,0.01153948,86659.0,86643.0,0.00161]
["bitfinex","BTCUSD",1765993347320,0.24230676,86667.0,86643.0,0.00161]
["bitfinex","BTCUSD",1765993347823,0.01832,86670.0,86643.0,0.00161]
["bitfinex","BTCUSD",1765993348049,0.01832,86670.0,86643.0,0.01545993]
["bitfinex","BTCUSD",1765993348263,0.01832,86670.0,86643.0,0.02700154]
["bitfinex","BTCUSD",1765993348454,0.23074704,86675.0,86648.0,0.01844157]
["bitfinex","BTCUSD",1765993348656,0.24228729,86674.0,86649.0,0.01832]
["bitfinex","BTCUSD",1765993348835,0.01153761,86673.0,86649.0,0.01993]
["bitfinex","BTCUSD",1765993349036,0.01153735,86675.0,86650.0,1.20248]
["bitfinex","BTCUSD",1765993349301,0.06128122,86717.0,86659.0,0.01153948]
["bitfinex","BTCUSD",1765993349302,0.05001839,86680.0,86659.0,0.01153948]
["bitfinex","BTCUSD",1765993349475,0.01844157,86690.0,86659.0,0.01153948]
["bitfinex","BTCUSD",1765993349476,1.01153508,86692.0,86666.0,0.70423]
["bitfinex","BTCUSD",1765993349685,0.01844157,86697.0,86672.0,0.70423]
["bitfinex","BTCUSD",1765993349885,0.24222955,86695.0,86677.0,0.49825]
["bitfinex","BTCUSD",1765993350158,0.01153548,86689.0,86680.0,1.20248]
["bitfinex","BTCUSD",1765993350364,0.01153548,86689.0,86673.0,0.51657]
["bitfinex","BTCUSD",1765993350566,0.24224276,86690.0,86662.0,0.01832]
["bitfinex","BTCUSD",1765993350567,0.01153735,86675.0,86662.0,0.01832]
["bitfinex","BTCUSD",1765993350771,0.23074506,86676.0,86662.0,0.01832]
["bitfinex","BTCUSD",1765993350980,0.00039385,86663.0,86662.0,1.3115]
["bitfinex","BTCUSD",1765993351196,3.85e-06,86663.0,86662.0,1.2208]
["bitfinex","BTCUSD",1765993352284,0.001,86676.0,86662.0,0.01832]
["bitfinex","BTCUSD",1765993352497,0.001,86676.0,86666.0,0.70423]
["bitfinex","BTCUSD",1765993352735,0.001,86676.0,86657.0,0.0907]
["bitfinex","BTCUSD",1765993352989,0.24228922,86674.0,86663.0,0.01832]
["bitfinex","BTCUSD",1765993353245,0.01179173,86671.0,86663.0,0.01832]
["bitfinex","BTCUSD",1765993353612,0.00025385,86671.0,86663.0,0.01832]
["bitfinex","BTCUSD",1765993354090,0.00025385,86671.0,86663.0,0.72255]
["bitfinex","BTCUSD",1765993354311,0.00186672,86671.0,86656.0,0.49825]
["bitfinex","BTCUSD",1765993354540,0.01153801,86670.0,86660.0,0.01832]
["bitfinex","BTCUSD",1765993354764,0.01153801,86670.0,86663.0,0.001]
["bitfinex","BTCUSD",1765993354765,0.00161287,86670.0,86663.0,0.001]
["bitfinex","BTCUSD",1765993355642,0.23072582,86683.0,86663.0,0.001]
["bitfinex","BTCUSD",1765993355643,0.01153668,86680.0,86664.0,1.20248]
["bitfinex","BTCUSD",1765993355850,0.01153681,86679.0,86665.0,1.20248]
["bitfinex","BTCUSD",1765993356065,0.01153695,86678.0,86665.0,1.20248]
["bitfinex","BTCUSD",1765993356200,0.01153681,86679.0,86665.0,1.20248]
["bitfinex","BTCUSD",1765993356404,0.01153495,86693.0,86674.0,0.79493]
["bitfinex","BTCUSD",1765993356640,0.01153495,86693.0,86679.0,1.20248]
["bitfinex","BTCUSD",1765993356791,0.01153522,86691.0,86679.0,1.20248]
["bitfinex","BTCUSD",1765993356996,0.24225923,86684.0,86674.0,0.00161]
["bitfinex","BTCUSD",1765993357216,0.24225923,86684.0,86670.0,0.01832]
["bitfinex","BTCUSD",1765993357217,0.242273,86680.0,86670.0,0.01832]
["bitfinex","BTCUSD",1765993357425,0.01153681,86679.0,86665.0,0.01832]
["bitfinex","BTCUSD",1765993357636,0.24228454,86675.0,86665.0,0.01832]
["bitfinex","BTCUSD",1765993357888,0.01153721,86676.0,86665.0,0.01832]
["bitfinex","BTCUSD",1765993358125,0.01153708,86677.0,86665.0,0.01832]
["bitfinex","BTCUSD",1765993358362,0.01153681,86679.0,86665.0,0.72255]
["bitfinex","BTCUSD",1765993358606,0.01153708,86677.0,86665.0,0.72255]
["bitfinex","BTCUSD",1765993358832,0.24227915,86677.0,86665.0,0.72255]
["bitfinex","BTCUSD",1765993359051,0.01153695,86678.0,86665.0,0.72255]
["bitfinex","BTCUSD",1765993359269,0.01153681,86679.0,86665.0,0.72255]
["bitfinex","BTCUSD",1765993359503,0.01153721,86676.0,86667.0,0.70423]
["bitfinex","BTCUSD",1765993359941,0.01153708,86677.0,86667.0,0.70423]
["bitfinex","BTCUSD",1765993360120,0.01153748,86674.0,86665.0,0.01832]
["bitfinex","BTCUSD",1765993360335,0.01153708,86677.0,86665.0,0.01832]
["bitfinex","BTCUSD",1765993360336,0.01153735,86675.0,86665.0,0.01832]
["bitfinex","BTCUSD",1765993360531,0.01153695,86678.0,86665.0,0.01832]
["bitfinex","BTCUSD",1765993360749,0.23072011,86686.0,86665.0,0.01993]
["bitfinex","BTCUSD",1765993360750,0.24225599,86686.0,86665.0,0.01993]
["bitfinex","BTCUSD",1765993360936,0.01153628,86683.0,86665.0,0.01993]
["bitfinex","BTCUSD",1765993361114,0.01993,86690.0,86666.0,1.18415]
["bitfinex","BTCUSD",1765993361456,0.05001839,86690.0,86673.0,0.49612]
["bitfinex","BTCUSD",1765993361758,0.10223522,86691.0,86678.0,1.18415]
["bitfinex","BTCUSD",1765993361955,0.33294024,86691.0,86678.0,1.18415]
["bitfinex","BTCUSD",1765993362199,3.82e-06,86679.0,86676.0,0.01832]
["bitfinex","BTCUSD",1765993362441,3.82e-06,86679.0,86678.0,0.68803]
["bitfinex","BTCUSD",1765993362777,3.82e-06,86679.0,86678.0,1.18576]
["bitfinex","BTCUSD",1765993362981,3.82e-06,86679.0,86655.0,0.77873]
["bitfinex","BTCUSD",1765993363317,0.24228169,86676.0,86657.0,0.0907]
["bitfinex","BTCUSD",1765993363537,0.01153775,86672.0,86658.0,0.68803]
["bitfinex","BTCUSD",1765993363693,0.24229027,86673.0,86658.0,0.68803]
["bitfinex","BTCUSD",1765993363881,0.24229027,86673.0,86655.0,0.00161]
["bitfinex","BTCUSD",1765993363882,0.01153868,86665.0,86655.0,0.00161]
["bitfinex","BTCUSD",1765993364082,0.24230973,86666.0,86656.0,0.01832]
["bitfinex","BTCUSD",1765993364356,0.01153881,86664.0,86656.0,0.01832]
["bitfinex","BTCUSD",1765993364481,0.01153828,86668.0,86656.0,0.01832]
["bitfinex","BTCUSD",1765993364684,0.01153855,86666.0,86656.0,0.01832]
["bitfinex","BTCUSD",1765993364895,0.01153908,86662.0,86656.0,0.01832]
["bitfinex","BTCUSD",1765993365449,0.01153815,86669.0,86656.0,0.002]
["bitfinex","BTCUSD",1765993365763,0.2996,86673.0,86655.0,0.00161]
["bitfinex","BTCUSD",1765993365924,0.2307875,86660.0,86653.0,0.0010565]
["bitfinex","BTCUSD",1765993366124,0.24232684,86660.0,86653.0,0.0010565]
["bitfinex","BTCUSD",1765993366324,0.2308003,86655.0,86653.0,0.0010565]
["bitfinex","BTCUSD",1765993366549,0.2308003,86655.0,86629.0,0.0907]
["bitfinex","BTCUSD",1765993366550,0.24238544,86639.0,86626.0,0.68803]
["bitfinex","BTCUSD",1765993366752,0.23078903,86660.0,86609.0,0.24246829]
["bitfinex","BTCUSD",1765993366753,0.01154334,86630.0,86624.0,0.01832]
["bitfinex","BTCUSD",1765993366938,0.01154307,86632.0,86624.0,0.01832]
["bitfinex","BTCUSD",1765993367143,0.23086616,86631.0,86624.0,0.01832]
["bitfinex","BTCUSD",1765993367418,0.01154294,86633.0,86624.0,0.01832]
["bitfinex","BTCUSD",1765993367823,0.01154307,86632.0,86626.0,0.002]
["bitfinex","BTCUSD",1765993368047,0.01154334,86630.0,86624.0,0.01832]
["bitfinex","BTCUSD",1765993368243,0.01154347,86629.0,86624.0,0.01832]
["bitfinex","BTCUSD",1765993368443,0.01254321,86631.0,86624.0,0.01832]
["bitfinex","BTCUSD",1765993368649,0.24240656,86632.0,86616.0,0.70639]
["bitfinex","BTCUSD",1765993368855,0.01154294,86633.0,86618.0,0.68803]
["bitfinex","BTCUSD",1765993369063,0.001,86632.0,86619.0,0.68803]
["bitfinex","BTCUSD",1765993369480,0.001,86632.0,86620.0,0.49612]
["bitfinex","BTCUSD",1765993369684,0.01154214,86639.0,86625.0,0.68803]
["bitfinex","BTCUSD",1765993369929,0.01154187,86641.0,86626.0,0.68803]
["bitfinex","BTCUSD",1765993370133,0.01154214,86639.0,86626.0,0.68803]
["bitfinex","BTCUSD",1765993370325,0.01154201,86640.0,86626.0,0.68803]
["bitfinex","BTCUSD",1765993370531,0.001,86631.0,86626.0,0.68964]
["bitfinex","BTCUSD",1765993370838,0.01154321,86631.0,86628.0,0.68803]
["bitfinex","BTCUSD",1765993371049,0.01154321,86631.0,86610.0,0.70989446]
["bitfinex","BTCUSD",1765993371050,0.01154361,86628.0,86608.0,0.58682]
["bitfinex","BTCUSD",1765993371211,0.01154361,86628.0,86611.0,0.68803]
["bitfinex","BTCUSD",1765993371375,0.01154387,86626.0,86612.0,1.18415]
["bitfinex","BTCUSD",1765993371579,0.242405,86632.0,86613.0,0.68803]
["bitfinex","BTCUSD",1765993371782,0.24241048,86630.0,86617.0,0.68803]
["bitfinex","BTCUSD",1765993371988,0.01154347,86629.0,86617.0,1.18415]
["bitfinex","BTCUSD",1765993372207,0.23087756,86626.0,86617.0,0.68803]
["bitfinex","BTCUSD",1765993372503,0.24242459,86625.0,86610.0,0.49612]
["bitfinex","BTCUSD",1765993372705,0.01154427,86623.0,86610.0,0.49612]
["bitfinex","BTCUSD",1765993372954,0.01154361,86628.0,86610.0,0.49612]
["bitfinex","BTCUSD",1765993373105,0.23087807,86626.0,86610.0,0.49612]
["bitfinex","BTCUSD",1765993373306,0.01154387,86626.0,86610.0,1.18415]
["bitfinex","BTCUSD",1765993373570,0.01154361,86628.0,86610.0,1.18415]
["bitfinex","BTCUSD",1765993373761,0.01154347,86629.0,86615.0,0.68803]
["bitfinex","BTCUSD",1765993374067,0.01154374,86627.0,86615.0,0.68803]
["bitfinex","BTCUSD",1765993374225,0.01154347,86629.0,86615.0,0.68803]
["bitfinex","BTCUSD",1765993374428,0.01154307,86632.0,86615.0,0.68803]
["bitfinex","BTCUSD",1765993374649,0.01315594,86632.0,86616.0,0.68803]
["bitfinex","BTCUSD",1765993374858,0.24240745,86631.0,86617.0,0.68803]
["bitfinex","BTCUSD",1765993375068,0.01154321,86631.0,86618.0,0.49612]
["bitfinex","BTCUSD",1765993375247,0.01154334,86630.0,86621.0,0.68803]
["bitfinex","BTCUSD",1765993375444,0.01154347,86629.0,86621.0,1.16911741]
["bitfinex","BTCUSD",1765993375649,0.00161287,86630.0,86621.0,1.16911741]
["bitfinex","BTCUSD",1765993375859,0.01315621,86630.0,86621.0,1.16911741]
["bitfinex","BTCUSD",1765993376091,0.24402336,86630.0,86621.0,1.16911741]
["bitfinex","BTCUSD",1765993376246,0.01154387,86626.0,86619.0,0.01836]
["bitfinex","BTCUSD",1765993376453,0.01315674,86626.0,86619.0,0.01836]
["bitfinex","BTCUSD",1765993376750,0.00161287,86626.0,86619.0,0.01836]
["bitfinex","BTCUSD",1765993377132,0.01154401,86625.0,86619.0,0.01836]
["bitfinex","BTCUSD",1765993377356,0.00161287,86625.0,86619.0,0.01836]
["bitfinex","BTCUSD",1765993377764,0.01154347,86629.0,86619.0,0.01997]
["bitfinex","BTCUSD",1765993377966,0.01154374,86627.0,86619.0,0.01997]
["bitfinex","BTCUSD",1765993378176,0.01154334,86630.0,86619.0,0.01997]
["bitfinex","BTCUSD",1765993378441,0.01154347,86629.0,86619.0,0.01997]
["bitfinex","BTCUSD",1765993378672,0.01154361,86628.0,86619.0,0.02097]
["bitfinex","BTCUSD",1765993378883,0.01154361,86628.0,86619.0,0.01997]
["bitfinex","BTCUSD",1765993379491,0.24241055,86630.0,86619.0,0.01997]
["bitfinex","BTCUSD",1765993379719,0.01154347,86629.0,86619.0,0.01997]
["bitfinex","BTCUSD",1765993380134,0.01154161,86643.0,86621.0,0.01844157]
["bitfinex","BTCUSD",1765993380338,0.23083206,86644.0,86621.0,0.02005157]
["bitfinex","BTCUSD",1765993380339,0.01154174,86642.0,86621.0,0.02005157]
["bitfinex","BTCUSD",1765993380547,0.01154108,86647.0,86621.0,0.00161]
["bitfinex","BTCUSD",1765993380760,0.24236014,86648.0,86622.0,0.01844157]
["bitfinex","BTCUSD",1765993380996,0.01154094,86648.0,86624.0,0.49612]
["bitfinex","BTCUSD",1765993381228,0.02998185,86653.0,86624.0,0.49612]
["bitfinex","BTCUSD",1765993381229,0.01154014,86654.0,86626.0,0.0907]
["bitfinex","BTCUSD",1765993381464,0.01154041,86652.0,86627.0,0.01385249]
["bitfinex","BTCUSD",1765993381594,0.01154081,86649.0,86627.0,0.00161]
["bitfinex","BTCUSD",1765993381998,0.23080559,86654.0,86632.0,0.68803]
["bitfinex","BTCUSD",1765993382299,0.23082237,86647.0,86636.0,0.68803]
["bitfinex","BTCUSD",1765993382497,0.23082237,86647.0,86633.0,0.01836]
["bitfinex","BTCUSD",1765993382498,0.01154108,86647.0,86633.0,0.01836]
["bitfinex","BTCUSD",1765993382800,0.01154094,86648.0,86633.0,0.01997]
["bitfinex","BTCUSD",1765993383007,0.01154094,86648.0,86634.0,1.18415]
["bitfinex","BTCUSD",1765993383008,0.01154108,86647.0,86634.0,1.18415]
["bitfinex","BTCUSD",1765993383381,0.24236302,86647.0,86634.0,1.18415]
["bitfinex","BTCUSD",1765993383583,0.23082259,86647.0,86634.0,1.18415]
["bitfinex","BTCUSD",1765993383830,0.73224107,86655.0,86634.0,1.18576]
["bitfinex","BTCUSD",1765993383831,0.01154068,86650.0,86634.0,1.18576]
["bitfinex","BTCUSD",1765993384032,0.01154068,86650.0,86636.0,0.49612]
["bitfinex","BTCUSD",1765993384233,0.01154094,86648.0,86639.0,0.68803]
["bitfinex","BTCUSD",1765993384442,0.01154054,86651.0,86639.0,0.68803]
["bitfinex","BTCUSD",1765993384443,0.01154068,86650.0,86639.0,0.68803]
["bitfinex","BTCUSD",1765993384649,0.01154028,86653.0,86640.0,1.18415]
["bitfinex","BTCUSD",1765993384849,0.23080079,86655.0,86645.0,0.68803]
["bitfinex","BTCUSD",1765993385070,0.01154028,86653.0,86645.0,1.18415]
["bitfinex","BTCUSD",1765993385296,0.00108853,86646.0,86642.0,0.68803]
["bitfinex","BTCUSD",1765993385495,4.6e-06,86654.0,86644.0,0.68803]
["bitfinex","BTCUSD",1765993385696,0.01154001,86655.0,86644.0,0.68964]
["bitfinex","BTCUSD",1765993385902,0.24232337,86662.0,86644.0,0.68964]
["bitfinex","BTCUSD",1765993386125,0.01153881,86664.0,86649.0,0.49612]
["bitfinex","BTCUSD",1765993386338,0.23078181,86662.0,86648.0,0.68803]
["bitfinex","BTCUSD",1765993386558,0.50144,86667.0,86648.0,0.68803]
["bitfinex","BTCUSD",1765993386743,0.01153855,86666.0,86652.0,0.49612]
["bitfinex","BTCUSD",1765993386984,0.01153868,86665.0,86654.0,0.49612]
["bitfinex","BTCUSD",1765993387145,0.01153841,86667.0,86654.0,0.51609]
["bitfinex","BTCUSD",1765993387366,0.01153868,86665.0,86654.0,0.51609]
["bitfinex","BTCUSD",1765993387591,0.01153894,86663.0,86654.0,0.51609]
["bitfinex","BTCUSD",1765993387788,0.01153921,86661.0,86654.0,0.01997]
["bitfinex","BTCUSD",1765993387976,0.23078165,86662.0,86654.0,0.01997]
["bitfinex","BTCUSD",1765993387977,0.24232046,86664.0,86654.0,0.01997]
["bitfinex","BTCUSD",1765993388175,0.23077937,86663.0,86654.0,0.01997]
["bitfinex","BTCUSD",1765993388431,0.01153881,86664.0,86654.0,0.00161]
["bitfinex","BTCUSD",1765993388588,0.01153881,86664.0,86655.0,0.68803]
["bitfinex","BTCUSD",1765993388786,0.01153894,86663.0,86655.0,0.68803]
["bitfinex","BTCUSD",1765993388989,0.01153881,86664.0,86655.0,0.68803]
["bitfinex","BTCUSD",1765993389387,0.01153894,86663.0,86655.0,0.68803]
["bitfinex","BTCUSD",1765993389590,0.24231315,86665.0,86655.0,0.68803]
["bitfinex","BTCUSD",1765993389829,0.01153881,86664.0,86655.0,0.68803]
["bitfinex","BTCUSD",1765993389988,3.5e-06,86666.0,86658.0,0.51737]
["bitfinex","BTCUSD",1765993390195,0.01153868,86665.0,86658.0,0.51737]
["bitfinex","BTCUSD",1765993390390,0.24231555,86666.0,86658.0,0.51737]
["bitfinex","BTCUSD",1765993390595,0.01153788,86671.0,86655.0,0.00161]
["bitfinex","BTCUSD",1765993390782,0.0907,86667.0,86656.0,0.69144]
["bitfinex","BTCUSD",1765993391182,0.001,86666.0,86656.0,0.48192]
["bitfinex","BTCUSD",1765993391388,0.01844157,86695.0,86663.0,0.48192]
["bitfinex","BTCUSD",1765993391389,0.01153602,86685.0,86663.0,0.48192]
["bitfinex","BTCUSD",1765993391606,0.03467596,86689.0,86667.0,0.48192]
["bitfinex","BTCUSD",1765993391816,0.01153588,86686.0,86670.0,0.69144]
["bitfinex","BTCUSD",1765993392419,0.01153615,86684.0,86670.0,0.69144]
["bitfinex","BTCUSD",1765993392634,0.01153588,86686.0,86671.0,0.74145839]
["bitfinex","BTCUSD",1765993392808,0.01844157,86698.0,86673.0,0.05001839]
["bitfinex","BTCUSD",1765993393013,0.01844157,86698.0,86675.0,0.74145839]
["bitfinex","BTCUSD",1765993393014,0.24224832,86688.0,86675.0,0.74145839]
["bitfinex","BTCUSD",1765993393219,0.24224251,86690.0,86675.0,0.74145839]
["bitfinex","BTCUSD",1765993393220,0.01153548,86689.0,86675.0,0.74306839]
["bitfinex","BTCUSD",1765993393420,0.01153562,86688.0,86675.0,0.74306839]
["bitfinex","BTCUSD",1765993393618,0.0907,86688.0,86675.0,0.74306839]
["bitfinex","BTCUSD",1765993393935,0.2307151,86687.0,86675.0,0.74306839]
["bitfinex","BTCUSD",1765993394126,0.01153695,86678.0,86671.0,0.05001839]
["bitfinex","BTCUSD",1765993394291,0.01153708,86677.0,86671.0,0.05001839]
["bitfinex","BTCUSD",1765993394490,0.01153721,86676.0,86671.0,0.05001839]
["bitfinex","BTCUSD",1765993394885,0.01153841,86667.0,86664.0,0.69144]
["bitfinex","BTCUSD",1765993395055,0.24230761,86667.0,86660.0,0.05001839]
["bitfinex","BTCUSD",1765993395256,0.01153788,86671.0,86660.0,0.05001839]
["bitfinex","BTCUSD",1765993395609,0.01153788,86671.0,86659.0,0.01832]
["bitfinex","BTCUSD",1765993395810,0.24229589,86671.0,86659.0,0.01832]
["bitfinex","BTCUSD",1765993395966,0.01153761,86673.0,86658.0,0.05001839]
["bitfinex","BTCUSD",1765993396168,0.0907,86673.0,86658.0,0.75977839]
["bitfinex","BTCUSD",1765993396397,0.10223681,86679.0,86660.0,0.48192]
["bitfinex","BTCUSD",1765993396592,0.10223681,86679.0,86661.0,0.69144]
["bitfinex","BTCUSD",1765993396593,0.01153721,86676.0,86661.0,0.69144]
["bitfinex","BTCUSD",1765993396754,0.0907,86677.0,86671.0,0.001]
["bitfinex","BTCUSD",1765993396959,0.0907,86677.0,86649.0,0.01154081]
["bitfinex","BTCUSD",1765993396960,0.03467199,86698.0,86679.0,0.69144]
["bitfinex","BTCUSD",1765993397200,0.03467199,86698.0,86681.0,0.69144]
["bitfinex","BTCUSD",1765993397480,0.03467199,86698.0,86681.0,0.69305]
["bitfinex","BTCUSD",1765993397696,0.01153322,86706.0,86682.0,0.087]
["bitfinex","BTCUSD",1765993397856,0.24897882,86709.0,86685.0,0.69144]
["bitfinex","BTCUSD",1765993397857,0.01153375,86702.0,86685.0,0.69144]
["bitfinex","BTCUSD",1765993398053,0.01153429,86698.0,86685.0,0.69144]
["bitfinex","BTCUSD",1765993398254,0.01153455,86696.0,86685.0,0.69144]
["bitfinex","BTCUSD",1765993398500,0.00235744,86686.0,86685.0,0.69144]
["bitfinex","BTCUSD",1765993399539,0.00235744,86686.0,86666.0,0.69144]
["bitfinex","BTCUSD",1765993399735,0.01153655,86681.0,86667.0,0.01532001]
["bitfinex","BTCUSD",1765993399964,0.24228263,86676.0,86667.0,0.01693001]
["bitfinex","BTCUSD",1765993400159,0.01153735,86675.0,86667.0,0.01693001]
["bitfinex","BTCUSD",1765993400422,0.24229249,86673.0,86666.0,0.01832]
["bitfinex","BTCUSD",1765993400786,0.24229249,86673.0,86658.0,0.69144]
["bitfinex","BTCUSD",1765993400787,0.01153775,86672.0,86661.0,0.01832]
["bitfinex","BTCUSD",1765993400996,0.01153801,86670.0,86661.0,0.01832]
["bitfinex","BTCUSD",1765993401208,0.24229623,86671.0,86661.0,0.01832]
["bitfinex","BTCUSD",1765993401413,0.23076299,86670.0,86661.0,0.01832]
["bitfinex","BTCUSD",1765993401623,0.24230508,86668.0,86666.0,0.001]
["bitfinex","BTCUSD",1765993401833,0.01153841,86667.0,86666.0,0.001]
["bitfinex","BTCUSD",1765993402045,0.33300447,86668.0,86666.0,0.001]
["bitfinex","BTCUSD",1765993402271,0.23076834,86667.0,86666.0,0.001]
["bitfinex","BTCUSD",1765993402891,0.01153855,86666.0,86661.0,0.70976]
["bitfinex","BTCUSD",1765993403105,0.01153868,86665.0,86661.0,0.70976]
["bitfinex","BTCUSD",1765993403347,0.24231621,86664.0,86661.0,0.01832]
["bitfinex","BTCUSD",1765993403558,0.01153868,86665.0,86661.0,0.01832]
["bitfinex","BTCUSD",1765993403768,0.10223815,86669.0,86666.0,0.001]
["bitfinex","BTCUSD",1765993403932,0.33300174,86669.0,86666.0,0.001]
["bitfinex","BTCUSD",1765993404096,0.01153828,86668.0,86661.0,0.01832]
["bitfinex","BTCUSD",1765993404301,0.0907,86669.0,86661.0,0.01932]
["bitfinex","BTCUSD",1765993404689,0.0907,86670.0,86661.0,0.01832]
["bitfinex","BTCUSD",1765993404922,0.00175485,86667.0,86661.0,0.01832]
["bitfinex","BTCUSD",1765993405134,0.10223788,86671.0,86661.0,0.01832]
["bitfinex","BTCUSD",1765993405661,0.0907,86671.0,86661.0,0.01832]
["bitfinex","BTCUSD",1765993405980,0.01153801,86670.0,86661.0,0.70976]
["bitfinex","BTCUSD",1765993406182,0.33299608,86671.0,86661.0,0.70976]
["bitfinex","BTCUSD",1765993406304,0.0907,86675.0,86661.0,0.70976]
["bitfinex","BTCUSD",1765993406517,0.24230727,86667.0,86661.0,0.01832]
["bitfinex","BTCUSD",1765993406726,0.01153855,86666.0,86661.0,0.01832]
["bitfinex","BTCUSD",1765993406930,0.01153855,86666.0,86654.0,0.69144]
["bitfinex","BTCUSD",1765993407388,0.01153868,86665.0,86654.0,0.69144]
["bitfinex","BTCUSD",1765993407836,0.2423105,86666.0,86661.0,0.001]
["bitfinex","BTCUSD",1765993408052,0.01153868,86665.0,86661.0,0.001]
["bitfinex","BTCUSD",1765993408261,0.10223788,86671.0,86661.0,0.69244]
["bitfinex","BTCUSD",1765993408419,0.01153788,86671.0,86661.0,0.69405]
["bitfinex","BTCUSD",1765993408636,0.24229523,86672.0,86661.0,0.69405]
["bitfinex","BTCUSD",1765993408849,0.01153761,86673.0,86661.0,0.69405]
["bitfinex","BTCUSD",1765993409048,0.01153788,86671.0,86661.0,0.69305]
["bitfinex","BTCUSD",1765993409250,0.24229305,86672.0,86661.0,0.69305]
["bitfinex","BTCUSD",1765993409454,0.24229305,86672.0,86661.0,0.78005]
["bitfinex","BTCUSD",1765993409733,0.01153801,86670.0,86661.0,0.78005]
["bitfinex","BTCUSD",1765993409906,0.01153828,86668.0,86661.0,0.78005]
["bitfinex","BTCUSD",1765993410091,0.24230149,86669.0,86661.0,0.78005]
["bitfinex","BTCUSD",1765993410275,0.00159624,86662.0,86661.0,0.78005]
["bitfinex","BTCUSD",1765993410874,0.00159624,86662.0,86661.0,0.69305]
["bitfinex","BTCUSD",1765993411885,0.00159624,86662.0,86661.0,0.00161]
["bitfinex","BTCUSD",1765993412284,0.24230603,86669.0,86661.0,0.00161]
["bitfinex","BTCUSD",1765993412502,0.24229852,86670.0,86661.0,0.00161]
["bitfinex","BTCUSD",1765993412709,0.01153815,86669.0,86661.0,0.00161]
["bitfinex","BTCUSD",1765993412908,0.23075436,86673.0,86660.0,0.67902488]
["bitfinex","BTCUSD",1765993413228,0.03084458,86704.0,86648.0,0.01832]
["bitfinex","BTCUSD",1765993413229,0.24233137,86659.0,86648.0,0.01832]
["bitfinex","BTCUSD",1765993413427,0.70920831,86670.0,86649.0,0.01844157]
["bitfinex","BTCUSD",1765993413428,0.01153801,86670.0,86649.0,0.01844157]
["bitfinex","BTCUSD",1765993413640,0.23077685,86664.0,86650.0,0.07546]
["bitfinex","BTCUSD",1765993413959,0.24232095,86662.0,86650.0,0.07546]
["bitfinex","BTCUSD",1765993414386,0.23078114,86663.0,86650.0,0.07546]
["bitfinex","BTCUSD",1765993414716,0.23077437,86665.0,86650.0,0.07546]
["bitfinex","BTCUSD",1765993414717,0.23077636,86664.0,86650.0,0.07546]
["bitfinex","BTCUSD",1765993414894,0.01153921,86661.0,86650.0,0.07546]
["bitfinex","BTCUSD",1765993415098,0.01153921,86661.0,86644.0,0.01832]
["bitfinex","BTCUSD",1765993415099,0.01153921,86661.0,86651.0,0.69144]
["bitfinex","BTCUSD",1765993415233,0.01153934,86660.0,86651.0,0.69144]
["bitfinex","BTCUSD",1765993415854,0.01153908,86662.0,86651.0,0.69144]
["bitfinex","BTCUSD",1765993416095,0.01153921,86661.0,86651.0,0.69144]
["bitfinex","BTCUSD",1765993416526,0.01153894,86663.0,86651.0,0.69144]
["bitfinex","BTCUSD",1765993416680,0.01153868,86665.0,86651.0,0.69144]
["bitfinex","BTCUSD",1765993416863,0.35131601,86671.0,86651.0,0.69144]
["bitfinex","BTCUSD",1765993417071,0.09231287,86669.0,86651.0,0.69144]
["bitfinex","BTCUSD",1765993417292,0.00161287,86669.0,86651.0,0.69144]
["bitfinex","BTCUSD",1765993417538,0.09231287,86669.0,86651.0,0.69144]
["bitfinex","BTCUSD",1765993417782,0.01153894,86663.0,86651.0,0.69144]
["bitfinex","BTCUSD",1765993417985,0.24231519,86664.0,86651.0,0.69144]
["bitfinex","BTCUSD",1765993418193,0.23078154,86663.0,86651.0,0.69144]
["bitfinex","BTCUSD",1765993418397,0.24231519,86664.0,86651.0,0.69144]
["bitfinex","BTCUSD",1765993418597,0.23079497,86657.0,86651.0,0.69144]
["bitfinex","BTCUSD",1765993418821,0.01153961,86658.0,86651.0,0.69144]
["bitfinex","BTCUSD",1765993419092,0.01153961,86658.0,86651.0,0.67641376]
["bitfinex","BTCUSD",1765993419504,0.01315248,86658.0,86651.0,0.67641376]
["bitfinex","BTCUSD",1765993419708,0.00161287,86658.0,86651.0,0.67641376]
["bitfinex","BTCUSD",1765993420928,0.01153894,86663.0,86651.0,0.00161287]
["bitfinex","BTCUSD",1765993421149,0.23078397,86662.0,86652.0,0.73092]
["bitfinex","BTCUSD",1765993421403,0.01153948,86659.0,86652.0,0.73092]
["bitfinex","BTCUSD",1765993421538,0.01153934,86660.0,86652.0,0.73092]
["bitfinex","BTCUSD",1765993421738,0.2307867,86662.0,86652.0,0.73092]
["bitfinex","BTCUSD",1765993421952,0.01153921,86661.0,86652.0,0.73092]
["bitfinex","BTCUSD",1765993422148,0.24232578,86662.0,86652.0,0.73092]
["bitfinex","BTCUSD",1765993422724,0.01153894,86663.0,86652.0,0.73092]
["bitfinex","BTCUSD",1765993422943,0.23077908,86663.0,86652.0,0.73092]
["bitfinex","BTCUSD",1765993423143,0.24231802,86663.0,86652.0,0.73092]
["bitfinex","BTCUSD",1765993423343,0.01153881,86664.0,86652.0,0.73092]
["bitfinex","BTCUSD",1765993423562,0.23078133,86663.0,86652.0,0.73092]
["bitfinex","BTCUSD",1765993423892,0.01153908,86662.0,86652.0,0.73253287]
["bitfinex","BTCUSD",1765993424134,0.01153921,86661.0,86652.0,0.73253287]
["bitfinex","BTCUSD",1765993424610,0.24232329,86662.0,86652.0,0.73253287]
["bitfinex","BTCUSD",1765993424908,0.24232858,86660.0,86652.0,0.73253287]
["bitfinex","BTCUSD",1765993425139,0.01153934,86660.0,86652.0,0.73253287]
["bitfinex","BTCUSD",1765993425388,0.01154001,86655.0,86652.0,0.11713505]
["bitfinex","BTCUSD",1765993425589,0.01153961,86658.0,86600.0,0.0002]
["bitfinex","BTCUSD",1765993425590,0.01154507,86617.0,86600.0,0.0002]
["bitfinex","BTCUSD",1765993425738,0.01154414,86624.0,86601.0,0.00161287]
["bitfinex","BTCUSD",1765993425941,0.01154467,86620.0,86602.0,0.01832]
["bitfinex","BTCUSD",1765993426237,0.01154441,86622.0,86602.0,0.01832]
["bitfinex","BTCUSD",1765993426441,0.01154374,86627.0,86602.0,0.01832]
["bitfinex","BTCUSD",1765993426442,0.23089615,86620.0,86602.0,0.01993287]
["bitfinex","BTCUSD",1765993426630,0.01154574,86612.0,86602.0,0.01993287]
["bitfinex","BTCUSD",1765993426831,0.01154534,86615.0,86602.0,0.01993287]
["bitfinex","BTCUSD",1765993427287,0.01154547,86614.0,86602.0,0.01993287]
["bitfinex","BTCUSD",1765993427444,0.01154534,86615.0,86602.0,0.01993287]
["bitfinex","BTCUSD",1765993427647,0.24245096,86616.0,86602.0,0.01993287]
["bitfinex","BTCUSD",1765993427849,0.01154494,86618.0,86603.0,0.59761]
["bitfinex","BTCUSD",1765993428049,0.01154494,86618.0,86602.0,0.00161287]
["bitfinex","BTCUSD",1765993428050,0.01154574,86612.0,86602.0,0.00161287]
["bitfinex","BTCUSD",1765993428221,0.01154614,86609.0,86602.0,0.00161287]
["bitfinex","BTCUSD",1765993428629,0.01154587,86611.0,86602.0,0.00161287]
["bitfinex","BTCUSD",1765993428823,0.01154614,86609.0,86602.0,0.00161287]
["bitfinex","BTCUSD",1765993429240,0.01154601,86610.0,86602.0,0.00261287]
["bitfinex","BTCUSD",1765993429437,0.01154614,86609.0,86602.0,0.00261287]
["bitfinex","BTCUSD",1765993429848,0.24246689,86610.0,86602.0,0.00261287]
["bitfinex","BTCUSD",1765993430227,0.24246425,86611.0,86602.0,0.00161287]
["bitfinex","BTCUSD",1765993430630,0.24246425,86611.0,86602.0,0.00261287]
["bitfinex","BTCUSD",1765993430831,0.01154627,86608.0,86602.0,0.00261287]
["bitfinex","BTCUSD",1765993430990,0.01154667,86605.0,86602.0,0.001]
["bitfinex","BTCUSD",1765993431422,0.24247933,86606.0,86604.0,0.00123873]
["bitfinex","BTCUSD",1765993431745,0.01154667,86605.0,86600.0,0.0002]
["bitfinex","BTCUSD",1765993431948,0.01154614,86609.0,86600.0,0.0002]
["bitfinex","BTCUSD",1765993432093,0.2424709,86609.0,86600.0,0.0002]
["bitfinex","BTCUSD",1765993432295,0.01154614,86609.0,86600.0,0.0002]
["bitfinex","BTCUSD",1765993432608,0.01154574,86612.0,86600.0,0.0002]
["bitfinex","BTCUSD",1765993432795,0.01154534,86615.0,86600.0,0.00181287]
["bitfinex","BTCUSD",1765993432995,0.01154587,86611.0,86600.0,0.00181287]
["bitfinex","BTCUSD",1765993433231,0.24245574,86614.0,86600.0,0.00281287]
["bitfinex","BTCUSD",1765993433447,0.01154587,86611.0,86600.0,0.00181287]
["bitfinex","BTCUSD",1765993433652,0.01154654,86606.0,86600.0,0.00181287]
["bitfinex","BTCUSD",1765993434154,0.2309257,86608.0,86600.0,0.00181287]
["bitfinex","BTCUSD",1765993434155,0.24247197,86608.0,86600.0,0.00181287]
["bitfinex","BTCUSD",1765993434296,0.01154601,86610.0,86600.0,0.00181287]
["bitfinex","BTCUSD",1765993434500,0.23091754,86612.0,86600.0,0.00181287]
["bitfinex","BTCUSD",1765993434753,0.01154601,86610.0,86600.0,0.00181287]
["bitfinex","BTCUSD",1765993434932,0.01154614,86609.0,86600.0,0.00181287]
["bitfinex","BTCUSD",1765993435141,0.24246607,86611.0,86600.0,0.00181287]
["bitfinex","BTCUSD",1765993435377,0.01154574,86612.0,86600.0,0.00181287]
["bitfinex","BTCUSD",1765993435556,0.01154547,86614.0,86600.0,0.00181287]
["bitfinex","BTCUSD",1765993435710,0.01154494,86618.0,86600.0,0.59942287]
["bitfinex","BTCUSD",1765993435912,0.01836,86615.0,86600.0,0.60042287]
["bitfinex","BTCUSD",1765993436353,0.01154547,86614.0,86600.0,0.60042287]
["bitfinex","BTCUSD",1765993436599,0.01836,86615.0,86600.0,0.60042287]
["bitfinex","BTCUSD",1765993436890,0.01836,86615.0,86605.0,0.00120696]
["bitfinex","BTCUSD",1765993437051,0.02990534,86615.0,86600.0,0.59942287]
["bitfinex","BTCUSD",1765993437593,0.01154534,86615.0,86600.0,0.59942287]
["bitfinex","BTCUSD",1765993437805,0.01154561,86613.0,86600.0,0.59942287]
["bitfinex","BTCUSD",1765993438345,0.01154574,86612.0,86600.0,0.59942287]
["bitfinex","BTCUSD",1765993438553,0.01154547,86614.0,86600.0,0.59942287]
["bitfinex","BTCUSD",1765993438955,0.01154561,86613.0,86600.0,0.59942287]
["bitfinex","BTCUSD",1765993439160,0.01836,86615.0,86600.0,0.59942287]
["bitfinex","BTCUSD",1765993439377,0.02990534,86615.0,86600.0,0.59942287]
["bitfinex","BTCUSD",1765993439574,0.01154521,86616.0,86600.0,0.59942287]
["bitfinex","BTCUSD",1765993439775,0.01154547,86614.0,86600.0,0.59942287]
["bitfinex","BTCUSD",1765993440208,0.24245697,86614.0,86600.0,0.59942287]
["bitfinex","BTCUSD",1765993440413,0.01154534,86615.0,86600.0,0.59942287]
["bitfinex","BTCUSD",1765993440637,0.01154574,86612.0,86600.0,0.59942287]
["bitfinex","BTCUSD",1765993440831,0.23092288,86609.0,86600.0,0.59942287]
["bitfinex","BTCUSD",1765993441043,0.01154587,86611.0,86600.0,0.59942287]
["bitfinex","BTCUSD",1765993441216,0.24246199,86612.0,86600.0,0.59942287]
["bitfinex","BTCUSD",1765993441421,0.01154601,86610.0,86600.0,0.59942287]
["bitfinex","BTCUSD",1765993441847,0.01154614,86609.0,86600.0,0.59942287]
["bitfinex","BTCUSD",1765993442081,0.24247181,86608.0,86600.0,0.60042287]
["bitfinex","BTCUSD",1765993442375,0.24247181,86608.0,86600.0,0.59942287]
["bitfinex","BTCUSD",1765993442591,0.01154641,86607.0,86600.0,0.59942287]
["bitfinex","BTCUSD",1765993442811,0.01154641,86607.0,86600.0,0.00281287]
["bitfinex","BTCUSD",1765993443037,0.01154627,86608.0,86592.0,0.59761]
["bitfinex","BTCUSD",1765993443255,0.50964,86608.0,86592.0,0.59761]
["bitfinex","BTCUSD",1765993443476,0.24248386,86604.0,86592.0,0.59761]
["bitfinex","BTCUSD",1765993443693,0.01154601,86610.0,86592.0,0.59761]
["bitfinex","BTCUSD",1765993443916,0.50964,86611.0,86583.0,0.34359]
["bitfinex","BTCUSD",1765993444200,0.01154707,86602.0,86583.0,0.34359]
["bitfinex","BTCUSD",1765993444696,0.01154614,86609.0,86585.0,0.34359]
["bitfinex","BTCUSD",1765993444870,0.01154641,86607.0,86584.0,0.01844157]
["bitfinex","BTCUSD",1765993445080,0.01154654,86606.0,86585.0,0.31372]
["bitfinex","BTCUSD",1765993445254,0.23093613,86605.0,86585.0,0.07125]
["bitfinex","BTCUSD",1765993445454,0.01315954,86605.0,86585.0,0.07125]
["bitfinex","BTCUSD",1765993445678,0.01154681,86604.0,86585.0,0.07125]
["bitfinex","BTCUSD",1765993445919,0.00161287,86604.0,86585.0,0.07125]
["bitfinex","BTCUSD",1765993446858,0.00161287,86604.0,86582.0,0.07125]
["bitfinex","BTCUSD",1765993447069,0.23090947,86615.0,86580.0,0.02997001]
["bitfinex","BTCUSD",1765993447070,0.01154441,86622.0,86591.0,0.01844157]
["bitfinex","BTCUSD",1765993447216,0.02986454,86621.0,86593.0,0.01154827]
["bitfinex","BTCUSD",1765993447417,0.02986454,86621.0,86593.0,0.00161]
["bitfinex","BTCUSD",1765993447737,0.02986454,86621.0,86597.0,0.00025417]
["bitfinex","BTCUSD",1765993447738,0.01832,86621.0,86597.0,0.00025417]
["bitfinex","BTCUSD",1765993447991,0.01154467,86620.0,86597.0,0.00186417]
["bitfinex","BTCUSD",1765993448173,0.02986454,86621.0,86597.0,0.00186417]
["bitfinex","BTCUSD",1765993448412,0.07388931,86624.0,86597.0,0.00186417]
["bitfinex","BTCUSD",1765993448624,0.24343798,86621.0,86597.0,0.00186417]
["bitfinex","BTCUSD",1765993448833,0.01154467,86620.0,86597.0,0.00186417]
["bitfinex","BTCUSD",1765993449037,0.24243867,86620.0,86597.0,0.00186417]
["bitfinex","BTCUSD",1765993449215,0.001,86620.0,86592.0,0.01669768]
["bitfinex","BTCUSD",1765993449453,0.24243798,86621.0,86592.0,0.01669768]
["bitfinex","BTCUSD",1765993449687,0.0907,86621.0,86595.0,0.01154801]
["bitfinex","BTCUSD",1765993449918,0.01154494,86618.0,86592.0,0.00514927]
["bitfinex","BTCUSD",1765993450127,0.24244418,86618.0,86592.0,0.00514927]
["bitfinex","BTCUSD",1765993450549,0.01315781,86618.0,86592.0,0.00514927]
["bitfinex","BTCUSD",1765993450779,0.00161287,86618.0,86594.0,0.24250997]
["bitfinex","BTCUSD",1765993450998,0.00161287,86618.0,86593.0,0.01154827]
["bitfinex","BTCUSD",1765993451411,0.01154534,86615.0,86592.0,0.00514927]
["bitfinex","BTCUSD",1765993451588,0.01154561,86613.0,86592.0,0.00514927]
["bitfinex","BTCUSD",1765993451741,0.01315848,86613.0,86592.0,0.00514927]
["bitfinex","BTCUSD",1765993451943,0.01154587,86611.0,86592.0,0.00514927]
["bitfinex","BTCUSD",1765993452306,0.00161287,86611.0,86592.0,0.00514927]
["bitfinex","BTCUSD",1765993452443,0.01315874,86611.0,86592.0,0.00514927]
["bitfinex","BTCUSD",1765993452651,0.00161287,86611.0,86592.0,0.00514927]
["bitfinex","BTCUSD",1765993453465,0.01154601,86610.0,86592.0,0.00514927]
["bitfinex","BTCUSD",1765993453699,0.00161287,86610.0,86592.0,0.00514927]
["bitfinex","BTCUSD",1765993455150,0.00161287,86610.0,86593.0,0.01832]
["bitfinex","BTCUSD",1765993457535,0.24246915,86609.0,86593.0,0.01832]
["bitfinex","BTCUSD",1765993457681,0.00161287,86610.0,86593.0,0.01832]
["bitfinex","BTCUSD",1765993457872,0.2440792,86610.0,86593.0,0.01832]
["bitfinex","BTCUSD",1765993458278,0.00161287,86610.0,86593.0,0.01832]
["bitfinex","BTCUSD",1765993458903,0.00261287,86610.0,86593.0,0.01832]
["bitfinex","BTCUSD",1765993459107,0.52247,86606.0,86585.0,0.0907]
["bitfinex","BTCUSD",1765993459398,0.53401694,86603.0,86586.0,0.01832]
["bitfinex","BTCUSD",1765993459612,0.52247,86603.0,86581.0,0.0907]
["bitfinex","BTCUSD",1765993459810,0.70755,86604.0,86582.0,0.01832]
["bitfinex","BTCUSD",1765993460423,0.01154627,86608.0,86582.0,0.01832]
["bitfinex","BTCUSD",1765993460597,0.02728686,86610.0,86584.0,0.10224947]
["bitfinex","BTCUSD",1765993460746,0.02728504,86610.0,86584.0,0.10224947]
["bitfinex","BTCUSD",1765993460950,0.02728504,86610.0,86586.0,0.01154921]
["bitfinex","BTCUSD",1765993460951,0.00261287,86610.0,86586.0,0.01154921]
["bitfinex","BTCUSD",1765993461298,0.00261287,86610.0,86591.0,0.01844157]
["bitfinex","BTCUSD",1765993461498,0.00161287,86610.0,86591.0,0.01844157]
["bitfinex","BTCUSD",1765993461999,0.001,86603.0,86591.0,0.01844157]
["bitfinex","BTCUSD",1765993462206,0.00161287,86610.0,86591.0,0.01844157]
["bitfinex","BTCUSD",1765993462410,0.01154614,86609.0,86591.0,0.01844157]
["bitfinex","BTCUSD",1765993462562,0.01154707,86602.0,86582.0,0.01832]
["bitfinex","BTCUSD",1765993463176,0.23093587,86605.0,86582.0,0.01832]
["bitfinex","BTCUSD",1765993463177,0.24249499,86600.0,86582.0,0.01832]
["bitfinex","BTCUSD",1765993463371,0.02540621,86601.0,86582.0,0.01832]
["bitfinex","BTCUSD",1765993463372,0.013859,86599.0,86582.0,0.01832]
["bitfinex","BTCUSD",1765993463584,0.01154801,86595.0,86582.0,0.01832]
["bitfinex","BTCUSD",1765993463783,0.2309786,86589.0,86580.0,0.0001]
["bitfinex","BTCUSD",1765993463981,0.01154961,86583.0,86575.0,0.0002]
["bitfinex","BTCUSD",1765993464360,0.01154961,86583.0,86572.0,4.008e-05]
["bitfinex","BTCUSD",1765993464361,1.23002,86573.0,86572.0,8e-08]
["bitfinex","BTCUSD",1765993464555,1.4610389,86573.0,86572.0,8e-08]
["bitfinex","BTCUSD",1765993464766,1.23002,86573.0,86572.0,8e-08]
["bitfinex","BTCUSD",1765993464931,0.01155107,86572.0,86551.0,0.0002]
["bitfinex","BTCUSD",1765993465137,0.01155147,86569.0,86551.0,0.0002]
["bitfinex","BTCUSD",1765993465457,0.01155201,86565.0,86551.0,0.0002]
["bitfinex","BTCUSD",1765993465618,0.013859,86564.0,86551.0,0.0002]
["bitfinex","BTCUSD",1765993465816,0.01547187,86564.0,86551.0,0.0002]
["bitfinex","BTCUSD",1765993466019,0.01547187,86564.0,86522.0,0.23115508]
["bitfinex","BTCUSD",1765993466020,1.0,86550.0,86522.0,0.23115508]
["bitfinex","BTCUSD",1765993466296,1.0,86550.0,86524.0,0.00024]
["bitfinex","BTCUSD",1765993466297,0.721409,86549.0,86524.0,0.00024]
["bitfinex","BTCUSD",1765993466503,0.2310927,86546.0,86525.0,0.00024]
["bitfinex","BTCUSD",1765993466708,0.2310927,86546.0,86512.0,0.01155909]
["bitfinex","BTCUSD",1765993466709,0.52247,86534.0,86512.0,0.00024]
["bitfinex","BTCUSD",1765993466929,1.65515959,86530.0,86512.0,0.00024]
["bitfinex","BTCUSD",1765993467134,1.65515959,86530.0,86506.0,0.01832]
["bitfinex","BTCUSD",1765993467135,0.013859,86529.0,86506.0,0.00370949]
["bitfinex","BTCUSD",1765993467311,0.01547187,86529.0,86507.0,0.0001]
["bitfinex","BTCUSD",1765993468271,0.01547187,86529.0,86510.0,0.0001]
["bitfinex","BTCUSD",1765993468468,0.00151287,86529.0,86506.0,0.00370949]
["bitfinex","BTCUSD",1765993468679,0.00151287,86529.0,86512.0,0.01155909]
["bitfinex","BTCUSD",1765993468928,0.00151287,86529.0,86510.0,0.01155935]
["bitfinex","BTCUSD",1765993469142,0.00151287,86529.0,86507.0,0.24275491]
["bitfinex","BTCUSD",1765993469143,0.00151287,86529.0,86507.0,0.01155975]
["bitfinex","BTCUSD",1765993469452,0.00151287,86529.0,86506.0,0.01526938]
["bitfinex","BTCUSD",1765993469453,0.00151287,86529.0,86528.0,0.00219411]
["bitfinex","BTCUSD",1765993470855,0.00151287,86529.0,86503.0,0.02013505]
["bitfinex","BTCUSD",1765993470856,0.01155828,86518.0,86503.0,0.00437484]
["bitfinex","BTCUSD",1765993471055,0.013859,86517.0,86503.0,0.00437484]
["bitfinex","BTCUSD",1765993471264,0.01155895,86513.0,86503.0,0.00437484]
["bitfinex","BTCUSD",1765993471468,0.01155949,86509.0,86503.0,0.00437484]
["bitfinex","BTCUSD",1765993471670,0.52247,86512.0,86503.0,0.00437484]
["bitfinex","BTCUSD",1765993471869,0.01155949,86509.0,86503.0,0.00437484]
["bitfinex","BTCUSD",1765993472096,0.01155975,86507.0,86503.0,0.00437484]
["bitfinex","BTCUSD",1765993472515,0.01155975,86507.0,86500.0,5.50046147]
["bitfinex","BTCUSD",1765993472516,0.23121119,86501.0,86500.0,5.50046147]
["bitfinex","BTCUSD",1765993472872,1.93876119,86501.0,86500.0,4.58740112]
["bitfinex","BTCUSD",1765993473044,1.93876119,86501.0,86500.0,4.3701512]
["bitfinex","BTCUSD",1765993473247,1.93876119,86501.0,86500.0,4.24777355]
["bitfinex","BTCUSD",1765993473385,1.93876119,86501.0,86500.0,4.23777355]
["bitfinex","BTCUSD",1765993473584,2.07266354,86501.0,86500.0,4.15777355]
["bitfinex","BTCUSD",1765993473816,1.77324756,86501.0,86500.0,4.06777355]
["bitfinex","BTCUSD",1765993474017,1.77324756,86501.0,86500.0,3.98777355]
["bitfinex","BTCUSD",1765993474226,1.77324756,86501.0,86500.0,3.28174718]
["bitfinex","BTCUSD",1765993474429,1.77324756,86501.0,86500.0,3.1481104]
["bitfinex","BTCUSD",1765993474643,0.01844157,86501.0,86500.0,3.1481104]
["bitfinex","BTCUSD",1765993474860,0.01155949,86509.0,86500.0,3.1481104]
["bitfinex","BTCUSD",1765993475064,0.0907,86519.0,86500.0,3.1481104]
["bitfinex","BTCUSD",1765993475065,0.12750157,86516.0,86500.0,3.1481104]
["bitfinex","BTCUSD",1765993475277,0.01155708,86527.0,86507.0,0.69408]
["bitfinex","BTCUSD",1765993475490,0.01155708,86527.0,86501.0,0.10457267]
["bitfinex","BTCUSD",1765993475491,0.01844157,86523.0,86510.0,0.52324]
["bitfinex","BTCUSD",1765993475692,0.01844157,86523.0,86513.0,0.69408]
["bitfinex","BTCUSD",1765993475893,0.01844157,86523.0,86514.0,1.21732]
["bitfinex","BTCUSD",1765993476340,0.02999919,86523.0,86514.0,1.21732]
["bitfinex","BTCUSD",1765993476549,0.01844157,86523.0,86520.0,0.00025451]
["bitfinex","BTCUSD",1765993476956,0.01155922,86511.0,86500.0,3.1481104]
["bitfinex","BTCUSD",1765993477153,1.05537551,86510.0,86500.0,3.1481104]
["bitfinex","BTCUSD",1765993477355,0.01155868,86515.0,86501.0,0.52324]
["bitfinex","BTCUSD",1765993477621,0.01155895,86513.0,86502.0,1.21732]
["bitfinex","BTCUSD",1765993477991,0.24273579,86514.0,86503.0,0.52324]
["bitfinex","BTCUSD",1765993478141,0.01155895,86513.0,86503.0,0.52324]
["bitfinex","BTCUSD",1765993478347,0.0907,86517.0,86503.0,0.52324]
["bitfinex","BTCUSD",1765993478550,0.01844157,86510.0,86503.0,0.52324]
["bitfinex","BTCUSD",1765993478949,0.01155815,86519.0,86505.0,0.52324]
["bitfinex","BTCUSD",1765993479134,0.01155815,86519.0,86500.0,3.1481104]
["bitfinex","BTCUSD",1765993479135,0.98106,86519.0,86500.0,3.1481104]
["bitfinex","BTCUSD",1765993479329,1.0,86501.0,86500.0,1.39295908]
["bitfinex","BTCUSD",1765993479781,1.0,86501.0,86500.0,1.02479125]
["bitfinex","BTCUSD",1765993480085,1.0,86501.0,86500.0,0.80494494]
["bitfinex","BTCUSD",1765993480225,0.01155989,86506.0,86501.0,0.52324]
["bitfinex","BTCUSD",1765993480430,0.01155989,86506.0,86500.0,0.80494494]
["bitfinex","BTCUSD",1765993480788,0.013859,86519.0,86500.0,0.80494494]
["bitfinex","BTCUSD",1765993480789,0.01155895,86513.0,86501.0,0.48068]
["bitfinex","BTCUSD",1765993480987,0.0907,86512.0,86501.0,0.48068]
["bitfinex","BTCUSD",1765993481146,0.01155909,86512.0,86504.0,0.71781]
["bitfinex","BTCUSD",1765993481344,1.03e-06,86509.0,86506.0,0.71781]
["bitfinex","BTCUSD",1765993481688,1.01156002,86505.0,86500.0,4.94e-06]
["bitfinex","BTCUSD",1765993481923,0.23121018,86502.0,86500.0,4.94e-06]
["bitfinex","BTCUSD",1765993482175,0.013859,86501.0,86500.0,4.94e-06]
["bitfinex","BTCUSD",1765993482414,0.689269,86501.0,86500.0,4.94e-06]
["bitfinex","BTCUSD",1765993482608,0.67541,86501.0,86500.0,4.94e-06]
["bitfinex","BTCUSD",1765993483007,0.23121018,86502.0,86500.0,0.0006414]
["bitfinex","BTCUSD",1765993483302,0.23121018,86502.0,86500.0,4.94e-06]
["bitfinex","BTCUSD",1765993483948,0.24276914,86503.0,86500.0,4.94e-06]
["bitfinex","BTCUSD",1765993484142,0.01156015,86504.0,86500.0,4.94e-06]
["bitfinex","BTCUSD",1765993484383,0.01156002,86505.0,86500.0,4.94e-06]
["bitfinex","BTCUSD",1765993484595,0.001,86501.0,86500.0,4.94e-06]
["bitfinex","BTCUSD",1765993484821,1.95041405,86510.0,86500.0,4.94e-06]
["bitfinex","BTCUSD",1765993484822,0.01155935,86510.0,86500.0,4.94e-06]
["bitfinex","BTCUSD",1765993485025,0.23118778,86510.0,86500.0,4.94e-06]
["bitfinex","BTCUSD",1765993485199,0.23118778,86510.0,86500.0,0.001]
["bitfinex","BTCUSD",1765993485200,0.01155989,86506.0,86500.0,0.001]
["bitfinex","BTCUSD",1765993485376,0.01155975,86507.0,86497.0,0.71781]
["bitfinex","BTCUSD",1765993485581,0.01155975,86507.0,86485.0,0.0002]
["bitfinex","BTCUSD",1765993485582,0.23121872,86499.0,86485.0,0.0002]
["bitfinex","BTCUSD",1765993485790,0.01156015,86504.0,86500.0,0.001]
["bitfinex","BTCUSD",1765993486049,0.01156082,86499.0,86488.0,0.48068]
["bitfinex","BTCUSD",1765993486218,0.01156149,86494.0,86487.0,0.73621]
["bitfinex","BTCUSD",1765993486563,0.01844157,86490.0,86488.0,1.19849]
["bitfinex","BTCUSD",1765993486981,0.01844157,86490.0,86489.0,0.48068]
["bitfinex","BTCUSD",1765993487198,0.23120708,86503.0,86489.0,0.48068]
["bitfinex","BTCUSD",1765993487199,0.01844157,86495.0,86489.0,0.48068]
["bitfinex","BTCUSD",1765993487606,0.01844157,86495.0,86490.0,0.0184]
["bitfinex","BTCUSD",1765993487759,0.01844157,86495.0,86491.0,0.48068]
["bitfinex","BTCUSD",1765993487932,0.01844157,86495.0,86490.0,0.0184]
["bitfinex","BTCUSD",1765993488131,0.01844157,86495.0,86471.0,0.71781]
["bitfinex","BTCUSD",1765993488132,0.52424,86491.0,86471.0,0.71781]
["bitfinex","BTCUSD",1765993488329,1.19965,86491.0,86472.0,0.0184]
["bitfinex","BTCUSD",1765993488536,0.67541,86490.0,86472.0,0.0184]
["bitfinex","BTCUSD",1765993488943,0.0907,86503.0,86480.0,0.48068]
["bitfinex","BTCUSD",1765993489300,1.21809157,86499.0,86498.0,0.00070012]
["bitfinex","BTCUSD",1765993489682,0.69385157,86499.0,86498.0,0.00070012]
["bitfinex","BTCUSD",1765993489901,1.21809157,86499.0,86498.0,0.00070012]
["bitfinex","BTCUSD",1765993490103,1.21809157,86499.0,86475.0,0.24284465]
["bitfinex","BTCUSD",1765993490104,0.67541,86496.0,86488.0,0.0184]
["bitfinex","BTCUSD",1765993490304,0.67692287,86496.0,86482.0,0.0184]
["bitfinex","BTCUSD",1765993490683,0.67692287,86496.0,86490.0,0.00025465]
["bitfinex","BTCUSD",1765993491109,0.67692287,86496.0,86482.0,0.0184]
["bitfinex","BTCUSD",1765993491283,0.00151287,86496.0,86482.0,0.0184]
["bitfinex","BTCUSD",1765993491490,0.00151287,86496.0,86483.0,0.49455555]
["bitfinex","BTCUSD",1765993491824,0.00151287,86496.0,86483.0,0.48068]
["bitfinex","BTCUSD",1765993492323,0.00151287,86496.0,86490.0,0.002]
["bitfinex","BTCUSD",1765993492530,0.01844157,86501.0,86490.0,0.002]
["bitfinex","BTCUSD",1765993492908,0.52424,86490.0,86465.0,0.71781]
["bitfinex","BTCUSD",1765993493089,1.20116287,86490.0,86468.0,0.48068]
["bitfinex","BTCUSD",1765993493291,1.20116287,86490.0,86466.0,0.0184]
["bitfinex","BTCUSD",1765993493292,0.67692287,86490.0,86470.0,0.48068]
["bitfinex","BTCUSD",1765993493499,0.67692287,86490.0,86466.0,0.0184]
["bitfinex","BTCUSD",1765993493500,0.01156216,86489.0,86471.0,1.19849]
["bitfinex","BTCUSD",1765993493698,0.01156229,86488.0,86472.0,0.48068]
["bitfinex","BTCUSD",1765993493902,0.9197281,86490.0,86472.0,0.48068]
["bitfinex","BTCUSD",1765993494305,0.01156229,86488.0,86472.0,0.48068]
["bitfinex","BTCUSD",1765993494510,0.01156243,86487.0,86483.0,0.001]
["bitfinex","BTCUSD",1765993494726,0.67541,86486.0,86473.0,0.0184]
["bitfinex","BTCUSD",1765993494949,0.67541,86486.0,86465.0,0.48068]
["bitfinex","BTCUSD",1765993495156,0.918224,86486.0,86472.0,0.001]
["bitfinex","BTCUSD",1765993495336,0.01156269,86485.0,86466.0,0.49908]
["bitfinex","BTCUSD",1765993495532,0.918224,86486.0,86466.0,0.49908]
["bitfinex","BTCUSD",1765993495740,0.68697256,86486.0,86483.0,0.001]
["bitfinex","BTCUSD",1765993495946,0.67541,86485.0,86466.0,0.49908]
["bitfinex","BTCUSD",1765993496386,0.01156296,86483.0,86472.0,0.001]
["bitfinex","BTCUSD",1765993496588,0.68697283,86484.0,86472.0,0.001]
["bitfinex","BTCUSD",1765993496789,0.01156296,86483.0,86472.0,0.001]
["bitfinex","BTCUSD",1765993497046,0.67541,86472.0,86453.0,0.48068]
["bitfinex","BTCUSD",1765993497251,0.01156403,86475.0,86454.0,0.71781]
["bitfinex","BTCUSD",1765993497665,0.24284234,86476.0,86454.0,0.71781]
["bitfinex","BTCUSD",1765993497902,0.01156416,86474.0,86454.0,0.71781]
["bitfinex","BTCUSD",1765993498286,0.67541,86474.0,86470.0,0.014411]
["bitfinex","BTCUSD",1765993498686,0.67541,86474.0,86470.0,1e-06]
["bitfinex","BTCUSD",1765993499178,0.67541,86474.0,86473.0,0.00054123]
["bitfinex","BTCUSD",1765993500413,0.67541,86483.0,86473.0,0.00054123]
["bitfinex","BTCUSD",1765993500609,0.0130749,86490.0,86474.0,1.21685]
["bitfinex","BTCUSD",1765993500610,0.24280601,86489.0,86474.0,1.21685]
["bitfinex","BTCUSD",1765993500822,0.01156229,86488.0,86474.0,0.01836]
["bitfinex","BTCUSD",1765993501087,0.23125105,86487.0,86474.0,0.01836]
["bitfinex","BTCUSD",1765993501277,0.67541,86483.0,86474.0,0.01836]
["bitfinex","BTCUSD",1765993501471,0.67541,86483.0,86470.0,1e-06]
["bitfinex","BTCUSD",1765993501472,0.24282756,86482.0,86470.0,1e-06]
["bitfinex","BTCUSD",1765993501679,0.67541,86480.0,86461.0,0.48068]
["bitfinex","BTCUSD",1765993501888,0.67541,86480.0,86464.0,0.01836]
["bitfinex","BTCUSD",1765993502415,0.67541,86480.0,86465.0,0.48068]
["bitfinex","BTCUSD",1765993502756,0.24281004,86488.0,86465.0,0.48068]
["bitfinex","BTCUSD",1765993502959,0.24281004,86488.0,86464.0,0.01836]
["bitfinex","BTCUSD",1765993502960,0.24281808,86485.0,86467.0,1.19849]
["bitfinex","BTCUSD",1765993503160,0.01156283,86484.0,86467.0,0.71781]
["bitfinex","BTCUSD",1765993503370,0.01156309,86482.0,86464.0,0.01836]
["bitfinex","BTCUSD",1765993503640,1.19965,86480.0,86464.0,0.01836]
["bitfinex","BTCUSD",1765993503975,0.0907,86489.0,86465.0,0.71781]
["bitfinex","BTCUSD",1765993504175,0.0907,86489.0,86475.0,0.01156403]
["bitfinex","BTCUSD",1765993504379,0.0246262,86501.0,86478.0,0.71781]
["bitfinex","BTCUSD",1765993504849,0.67541,86502.0,86478.0,0.71781]
["bitfinex","BTCUSD",1765993505029,0.67541,86502.0,86484.0,0.23125523]
["bitfinex","BTCUSD",1765993505237,7.4e-07,86509.0,86495.0,0.71781]
["bitfinex","BTCUSD",1765993505427,7.4e-07,86509.0,86500.0,0.48068]
["bitfinex","BTCUSD",1765993505668,7.4e-07,86509.0,86492.0,0.71781]
["bitfinex","BTCUSD",1765993505869,0.001,86501.0,86498.0,0.0184]
["bitfinex","BTCUSD",1765993506037,0.67541,86508.0,86499.0,0.0184]
["bitfinex","BTCUSD",1765993506441,0.67692287,86508.0,86488.0,0.48068]
["bitfinex","BTCUSD",1765993506646,0.67692287,86508.0,86490.0,0.48068]
["bitfinex","BTCUSD",1765993506848,0.14071839,86507.0,86490.0,0.48068]
["bitfinex","BTCUSD",1765993507049,0.14223126,86507.0,86490.0,0.48068]
["bitfinex","BTCUSD",1765993507468,0.05153126,86507.0,86492.0,0.71781]
["bitfinex","BTCUSD",1765993507715,0.05153126,86507.0,86500.0,0.001]
["bitfinex","BTCUSD",1765993507918,0.05153126,86507.0,86495.0,0.48068]
["bitfinex","BTCUSD",1765993508118,0.05153126,86507.0,86495.0,1.19849]
["bitfinex","BTCUSD",1765993509162,0.05153126,86507.0,86495.0,1.18343774]
["bitfinex","BTCUSD",1765993510208,0.05153126,86507.0,86495.0,0.71781]
["bitfinex","BTCUSD",1765993510826,7.4e-07,86509.0,86502.0,0.74089]
["bitfinex","BTCUSD",1765993511034,0.68879,86527.0,86509.0,0.74089]
["bitfinex","BTCUSD",1765993511241,0.68879,86527.0,86510.0,0.4831]
["bitfinex","BTCUSD",1765993511457,0.68879,86527.0,86510.0,0.48471287]
["bitfinex","BTCUSD",1765993511661,0.01155601,86535.0,86511.0,0.74089]
["bitfinex","BTCUSD",1765993511863,0.24265301,86544.0,86514.0,0.23117645]
["bitfinex","BTCUSD",1765993512061,0.24265301,86544.0,86515.0,0.75925]
["bitfinex","BTCUSD",1765993512264,0.03081337,86555.0,86515.0,0.75925]
["bitfinex","BTCUSD",1765993512265,0.01155361,86553.0,86532.0,0.74089]
["bitfinex","BTCUSD",1765993512483,0.01155361,86553.0,86533.0,0.01836]
["bitfinex","BTCUSD",1765993512484,0.68879,86549.0,86533.0,0.01836]
["bitfinex","BTCUSD",1765993512692,0.68879,86549.0,86533.0,0.01997287]
["bitfinex","BTCUSD",1765993512894,0.68879,86549.0,86542.0,0.01844157]
["bitfinex","BTCUSD",1765993513095,0.68879,86556.0,86542.0,0.01844157]
["bitfinex","BTCUSD",1765993513310,0.68879,86556.0,86533.0,0.01997287]
["bitfinex","BTCUSD",1765993513311,0.68879,86556.0,86543.0,0.01844157]
["bitfinex","BTCUSD",1765993513532,1.21339,86556.0,86543.0,0.01844157]
["bitfinex","BTCUSD",1765993513802,0.68879,86555.0,86543.0,0.01844157]
["bitfinex","BTCUSD",1765993514178,0.68879,86551.0,86533.0,1.24396287]
["bitfinex","BTCUSD",1765993514374,0.01155361,86553.0,86521.0,0.23115704]
["bitfinex","BTCUSD",1765993514375,0.002,86535.0,86527.0,0.01836]
["bitfinex","BTCUSD",1765993514595,0.002,86535.0,86521.0,0.74089]
["bitfinex","BTCUSD",1765993514768,0.5246,86526.0,86511.0,0.01836]
["bitfinex","BTCUSD",1765993514990,0.5246,86526.0,86497.0,0.74089]
["bitfinex","BTCUSD",1765993514991,0.68879,86519.0,86497.0,0.74089]
["bitfinex","BTCUSD",1765993515191,0.68879,86518.0,86500.0,0.01836]
["bitfinex","BTCUSD",1765993515389,0.0907,86524.0,86501.0,0.24277121]
["bitfinex","BTCUSD",1765993515580,0.0907,86524.0,86502.0,0.50154157]
["bitfinex","BTCUSD",1765993515788,0.0907,86524.0,86504.0,0.4831]
["bitfinex","BTCUSD",1765993515987,0.10225735,86525.0,86504.0,0.4831]
["bitfinex","BTCUSD",1765993516190,0.10225735,86525.0,86502.0,0.75933157]
["bitfinex","BTCUSD",1765993516191,0.68879,86524.0,86502.0,0.01844157]
["bitfinex","BTCUSD",1765993516397,0.0907,86525.0,86502.0,0.01844157]
["bitfinex","BTCUSD",1765993516398,0.68879,86517.0,86502.0,0.01844157]
["bitfinex","BTCUSD",1765993516599,0.68879,86515.0,86502.0,0.01844157]
["bitfinex","BTCUSD",1765993516831,0.68879,86513.0,86502.0,1.57e-06]
["bitfinex","BTCUSD",1765993517038,0.68879,86513.0,86500.0,0.0184]
["bitfinex","BTCUSD",1765993517277,0.93155441,86504.0,86491.0,0.0184]
["bitfinex","BTCUSD",1765993517488,0.68879,86500.0,86485.0,0.0184]
["bitfinex","BTCUSD",1765993518155,0.69040287,86500.0,86485.0,0.0184]
["bitfinex","BTCUSD",1765993518957,0.70196356,86500.0,86485.0,0.0184]
["bitfinex","BTCUSD",1765993519169,0.70196356,86500.0,86466.0,0.23130454]
["bitfinex","BTCUSD",1765993519170,0.23123295,86493.0,86470.0,0.4831]
["bitfinex","BTCUSD",1765993519319,0.5246,86489.0,86468.0,0.01844157]
["bitfinex","BTCUSD",1765993519530,0.68879,86488.0,86471.0,0.0184]
["bitfinex","BTCUSD",1765993519733,0.69040287,86488.0,86471.0,0.0184]
["bitfinex","BTCUSD",1765993520409,0.00161287,86488.0,86471.0,0.0184]
["bitfinex","BTCUSD",1765993520608,0.68879,86487.0,86469.0,0.01844157]
["bitfinex","BTCUSD",1765993520809,0.01156256,86486.0,86469.0,0.01844157]
["bitfinex","BTCUSD",1765993521034,0.00161287,86486.0,86469.0,0.01844157]
["bitfinex","BTCUSD",1765993521238,0.2427854,86497.0,86485.0,0.00161]
["bitfinex","BTCUSD",1765993521460,0.001,86488.0,86485.0,0.00161]
["bitfinex","BTCUSD",1765993521668,0.0907,86496.0,86485.0,0.00161]
["bitfinex","BTCUSD",1765993521873,0.5246,86505.0,86485.0,0.00161]
["bitfinex","BTCUSD",1765993522074,0.5246,86511.0,86488.0,0.01844157]
["bitfinex","BTCUSD",1765993522274,0.01156015,86504.0,86485.0,0.00161]
["bitfinex","BTCUSD",1765993522631,0.0907,86503.0,86485.0,0.00161]
["bitfinex","BTCUSD",1765993522807,0.68879,86501.0,86485.0,0.00261]
["bitfinex","BTCUSD",1765993523133,0.70035122,86496.0,86485.0,0.00261]
["bitfinex","BTCUSD",1765993523312,0.68879,86494.0,86485.0,0.00261]
["bitfinex","BTCUSD",1765993523867,0.68879,86494.0,86477.0,0.0184]
["bitfinex","BTCUSD",1765993524083,0.09052599,86499.0,86480.0,0.4831]
["bitfinex","BTCUSD",1765993524281,0.68879,86498.0,86477.0,0.02996376]
["bitfinex","BTCUSD",1765993524509,0.5246,86497.0,86477.0,0.0184]
["bitfinex","BTCUSD",1765993524707,0.68879,86496.0,86482.0,0.01844157]
["bitfinex","BTCUSD",1765993524939,0.09052599,86499.0,86483.0,0.4831]
["bitfinex","BTCUSD",1765993525274,0.68879,86508.0,86483.0,1.22399]
["bitfinex","BTCUSD",1765993525275,0.68879,86506.0,86483.0,1.22399]
["bitfinex","BTCUSD",1765993525418,0.001,86498.0,86483.0,1.22399]
["bitfinex","BTCUSD",1765993525613,0.00161287,86504.0,86484.0,0.01156283]
["bitfinex","BTCUSD",1765993525840,0.00161287,86504.0,86486.0,0.4831]
["bitfinex","BTCUSD",1765993526454,0.0907,86502.0,86483.0,0.74089]
["bitfinex","BTCUSD",1765993526630,0.68879,86501.0,86482.0,0.01844157]
["bitfinex","BTCUSD",1765993527015,0.68879,86501.0,86483.0,0.49697555]
["bitfinex","BTCUSD",1765993527016,0.68879,86500.0,86483.0,0.49697555]
["bitfinex","BTCUSD",1765993527235,0.68879,86500.0,86483.0,0.4831]
["bitfinex","BTCUSD",1765993527424,0.68879,86500.0,86484.0,0.01156283]
["bitfinex","BTCUSD",1765993527636,0.68879,86500.0,86486.0,0.01156256]
["bitfinex","BTCUSD",1765993527964,0.0184,86510.0,86486.0,0.01156256]
["bitfinex","BTCUSD",1765993527965,0.77949,86511.0,86495.0,0.01844157]
["bitfinex","BTCUSD",1765993528629,0.0002545,86517.0,86495.0,0.01844157]
["bitfinex","BTCUSD",1765993528630,0.0002545,86517.0,86500.0,0.74089]
["bitfinex","BTCUSD",1765993528833,0.0002545,86517.0,86508.0,0.01844157]
["bitfinex","BTCUSD",1765993529407,0.001,86511.0,86508.0,0.01844157]
["bitfinex","BTCUSD",1765993530202,0.001,86511.0,86501.0,0.0184]
["bitfinex","BTCUSD",1765993530635,0.0002545,86517.0,86501.0,0.0184]
["bitfinex","BTCUSD",1765993530871,0.0002545,86517.0,86493.0,0.01156162]
["bitfinex","BTCUSD",1765993530872,0.70034949,86509.0,86482.0,0.75933157]
["bitfinex","BTCUSD",1765993531079,0.7121178,86511.0,86485.0,0.01844157]
["bitfinex","BTCUSD",1765993531080,0.68879,86502.0,86485.0,0.01844157]
["bitfinex","BTCUSD",1765993531436,0.68879,86491.0,86467.0,0.0115651]
["bitfinex","BTCUSD",1765993531640,0.68879,86490.0,86467.0,0.0184]
["bitfinex","BTCUSD",1765993531854,0.24283632,86478.0,86460.0,0.002]
["bitfinex","BTCUSD",1765993532063,0.71373067,86490.0,86460.0,0.002]
["bitfinex","BTCUSD",1765993532064,0.70719,86477.0,86460.0,0.002]
["bitfinex","BTCUSD",1765993532276,0.71373067,86490.0,86466.0,0.4831]
["bitfinex","BTCUSD",1765993532277,0.0184,86478.0,86466.0,0.4831]
["bitfinex","BTCUSD",1765993532494,0.0907,86487.0,86476.0,0.00153665]
["bitfinex","BTCUSD",1765993532799,0.0184,86483.0,86467.0,0.01844157]
["bitfinex","BTCUSD",1765993533404,0.02001287,86483.0,86467.0,0.01844157]
["bitfinex","BTCUSD",1765993533613,0.2628352,86483.0,86466.0,0.4831]
["bitfinex","BTCUSD",1765993533843,0.2628352,86483.0,86460.0,0.002]
["bitfinex","BTCUSD",1765993533844,0.68879,86478.0,86460.0,0.002]
["bitfinex","BTCUSD",1765993534057,0.69040287,86478.0,86460.0,0.002]
["bitfinex","BTCUSD",1765993534250,0.001,86477.0,86460.0,0.002]
["bitfinex","BTCUSD",1765993534464,0.69040287,86477.0,86460.0,0.002]
["bitfinex","BTCUSD",1765993534664,0.68879,86476.0,86460.0,0.002]
["bitfinex","BTCUSD",1765993535383,0.01156564,86463.0,86460.0,0.002]
["bitfinex","BTCUSD",1765993535555,0.68879,86464.0,86444.0,0.0184]
["bitfinex","BTCUSD",1765993535760,0.06158229,86476.0,86452.0,0.74089]
["bitfinex","BTCUSD",1765993535961,0.0184,86471.0,86456.0,1.22399]
["bitfinex","BTCUSD",1765993536174,0.68879,86470.0,86446.0,0.01156791]
["bitfinex","BTCUSD",1765993536374,0.68879,86470.0,86450.0,0.74089]
["bitfinex","BTCUSD",1765993536493,0.0184,86473.0,86454.0,0.01844157]
["bitfinex","BTCUSD",1765993536920,0.0184,86473.0,86455.0,0.4831]
["bitfinex","BTCUSD",1765993537124,0.68879,86470.0,86456.0,0.01844157]
["bitfinex","BTCUSD",1765993537327,0.68879,86466.0,86444.0,0.0184]
["bitfinex","BTCUSD",1765993537533,0.68879,86463.0,86444.0,0.0184]
["bitfinex","BTCUSD",1765993537726,0.68879,86463.0,86445.0,0.4831]
["bitfinex","BTCUSD",1765993537930,0.0115659,86461.0,86444.0,0.74089]
["bitfinex","BTCUSD",1765993538135,0.5246,86458.0,86425.0,0.01157072]
["bitfinex","BTCUSD",1765993538333,0.70035617,86459.0,86416.0,0.01157193]
["bitfinex","BTCUSD",1765993538334,0.68879,86444.0,86416.0,0.01157193]
["bitfinex","BTCUSD",1765993538534,0.68879,86442.0,86421.0,0.23142339]
["bitfinex","BTCUSD",1765993538734,0.68879,86442.0,86423.0,0.01157099]
["bitfinex","BTCUSD",1765993538990,0.0184,86443.0,86428.0,0.4831]
["bitfinex","BTCUSD",1765993539251,1.21339,86452.0,86430.0,0.74089]
["bitfinex","BTCUSD",1765993539252,0.0184,86448.0,86430.0,0.74089]
["bitfinex","BTCUSD",1765993539446,0.0184,86448.0,86435.0,0.23138705]
["bitfinex","BTCUSD",1765993539649,0.0184,86448.0,86433.0,0.74089]
["bitfinex","BTCUSD",1765993539851,0.0184,86448.0,86434.0,0.4831]
["bitfinex","BTCUSD",1765993540085,0.0184,86448.0,86434.0,0.49466952]
["bitfinex","BTCUSD",1765993540234,0.0184,86448.0,86435.0,0.4831]
["bitfinex","BTCUSD",1765993540440,0.0184,86448.0,86433.0,0.74089]
["bitfinex","BTCUSD",1765993540674,0.68879,86453.0,86428.0,0.01157032]
["bitfinex","BTCUSD",1765993540893,0.0184,86452.0,86434.0,0.01156952]
["bitfinex","BTCUSD",1765993541048,0.74301,86466.0,86441.0,0.52039]
["bitfinex","BTCUSD",1765993541244,0.0907,86465.0,86443.0,0.52039]
["bitfinex","BTCUSD",1765993541569,0.0907,86465.0,86447.0,0.52039]
["bitfinex","BTCUSD",1765993541570,0.1091,86465.0,86447.0,0.52039]
["bitfinex","BTCUSD",1765993541757,0.0184,86464.0,86440.0,0.01156871]
["bitfinex","BTCUSD",1765993541944,0.0184,86464.0,86436.0,0.0184]
["bitfinex","BTCUSD",1765993541945,0.52324,86461.0,86436.0,0.0184]
["bitfinex","BTCUSD",1765993542148,0.74301,86457.0,86436.0,0.0184]
["bitfinex","BTCUSD",1765993542379,0.74301,86455.0,86436.0,0.0184]
["bitfinex","BTCUSD",1765993542623,0.74462287,86455.0,86436.0,0.0184]
["bitfinex","BTCUSD",1765993542825,0.74462287,86455.0,86435.0,0.68702]
["bitfinex","BTCUSD",1765993543044,0.01156684,86454.0,86438.0,0.52039]
["bitfinex","BTCUSD",1765993543250,0.00161287,86454.0,86432.0,0.01844157]
["bitfinex","BTCUSD",1765993543380,0.74301,86453.0,86432.0,0.01844157]
["bitfinex","BTCUSD",1765993543582,0.74301,86453.0,86433.0,0.52039]
["bitfinex","BTCUSD",1765993543995,0.01156711,86452.0,86422.0,0.52039]
["bitfinex","BTCUSD",1765993544198,0.01156831,86443.0,86422.0,0.52039]
["bitfinex","BTCUSD",1765993544540,0.01156831,86443.0,86421.0,0.68702]
["bitfinex","BTCUSD",1765993544541,0.74301,86442.0,86421.0,0.68702]
["bitfinex","BTCUSD",1765993544752,0.74301,86438.0,86416.0,0.0184]
["bitfinex","BTCUSD",1765993544909,0.74301,86436.0,86416.0,0.0184]
["bitfinex","BTCUSD",1765993545108,0.74462287,86436.0,86422.0,0.001]
["bitfinex","BTCUSD",1765993545389,0.00161287,86436.0,86425.0,0.01157072]
["bitfinex","BTCUSD",1765993545675,0.01844157,86458.0,86416.0,0.03684157]
["bitfinex","BTCUSD",1765993545676,0.0907,86456.0,86441.0,0.01156858]
["bitfinex","BTCUSD",1765993545873,0.00161287,86456.0,86442.0,0.52039]
["bitfinex","BTCUSD",1765993546192,0.00161287,86456.0,86437.0,0.01156911]
["bitfinex","BTCUSD",1765993546193,0.74301,86455.0,86437.0,0.01156911]
["bitfinex","BTCUSD",1765993546453,0.74301,86455.0,86434.0,0.52039]
["bitfinex","BTCUSD",1765993546454,0.74301,86454.0,86432.0,0.01156978]
["bitfinex","BTCUSD",1765993546654,0.74301,86453.0,86434.0,0.01156952]
["bitfinex","BTCUSD",1765993546898,0.74462287,86453.0,86434.0,0.01156952]
["bitfinex","BTCUSD",1765993547073,0.74462287,86453.0,86431.0,0.2429659]
["bitfinex","BTCUSD",1765993547283,0.74301,86451.0,86422.0,0.002]
["bitfinex","BTCUSD",1765993547515,0.74301,86447.0,86423.0,0.01157099]
["bitfinex","BTCUSD",1765993547742,0.74301,86447.0,86414.0,0.01388663]
["bitfinex","BTCUSD",1765993547743,0.01156938,86435.0,86414.0,0.0184]
["bitfinex","BTCUSD",1765993547950,0.01156938,86435.0,86408.0,0.0002]
["bitfinex","BTCUSD",1765993547951,0.52324,86427.0,86408.0,0.0002]
["bitfinex","BTCUSD",1765993548157,0.00161287,86427.0,86412.0,0.01157246]
["bitfinex","BTCUSD",1765993548378,1.28465,86437.0,86412.0,0.53196246]
["bitfinex","BTCUSD",1765993548582,0.54325287,86437.0,86412.0,0.53196246]
["bitfinex","BTCUSD",1765993548782,0.74301,86436.0,86412.0,0.52039]
["bitfinex","BTCUSD",1765993548990,0.74301,86436.0,86414.0,0.68702]
["bitfinex","BTCUSD",1765993549189,0.74462287,86436.0,86416.0,0.52039]
["bitfinex","BTCUSD",1765993549303,0.00161287,86436.0,86418.0,0.52039]
["bitfinex","BTCUSD",1765993549510,0.0184,86450.0,86430.0,0.75179028]
["bitfinex","BTCUSD",1765993549732,0.0184,86450.0,86435.0,0.01156938]
["bitfinex","BTCUSD",1765993549947,0.55476876,86455.0,86440.0,0.01156871]
["bitfinex","BTCUSD",1765993550161,0.55476876,86455.0,86437.0,0.24295064]
["bitfinex","BTCUSD",1765993550574,0.55476876,86455.0,86434.0,0.53904489]
["bitfinex","BTCUSD",1765993551044,0.55476876,86455.0,86434.0,0.01865489]
["bitfinex","BTCUSD",1765993551045,0.52324,86450.0,86434.0,0.01865489]
["bitfinex","BTCUSD",1765993551402,0.01156764,86448.0,86434.0,0.01865489]
["bitfinex","BTCUSD",1765993551602,0.52324,86450.0,86434.0,0.01865489]
["bitfinex","BTCUSD",1765993551804,0.23134047,86453.0,86434.0,4.89e-06]
["bitfinex","BTCUSD",1765993551805,0.0184,86453.0,86434.0,4.89e-06]
["bitfinex","BTCUSD",1765993552083,0.52324,86441.0,86434.0,4.89e-06]
["bitfinex","BTCUSD",1765993552260,0.74301,86437.0,86434.0,4.89e-06]
["bitfinex","BTCUSD",1765993552614,1.26625,86435.0,86434.0,4.89e-06]
["bitfinex","BTCUSD",1765993552987,1.26786287,86435.0,86434.0,4.89e-06]
["bitfinex","BTCUSD",1765993553160,1.49925061,86435.0,86434.0,4.89e-06]
["bitfinex","BTCUSD",1765993553977,1.49925061,86435.0,86411.0,0.70542]
["bitfinex","BTCUSD",1765993553978,0.01156992,86431.0,86411.0,0.70542]
["bitfinex","BTCUSD",1765993554182,0.23301297,86431.0,86411.0,0.70542]
["bitfinex","BTCUSD",1765993554381,0.52324,86429.0,86426.0,0.00025493]
["bitfinex","BTCUSD",1765993554617,1.26625,86427.0,86426.0,0.00025493]
["bitfinex","BTCUSD",1765993554827,0.74462287,86427.0,86426.0,0.00025493]
["bitfinex","BTCUSD",1765993555044,1.49927203,86427.0,86426.0,4.93e-06]
["bitfinex","BTCUSD",1765993555365,0.74301,86425.0,86411.0,0.0184]
["bitfinex","BTCUSD",1765993555526,0.23142394,86422.0,86408.0,0.0002]
["bitfinex","BTCUSD",1765993555730,0.74301,86419.0,86408.0,0.0002]
["bitfinex","BTCUSD",1765993555956,0.74462287,86419.0,86402.0,0.0184]
["bitfinex","BTCUSD",1765993556158,0.75619439,86419.0,86402.0,0.0184]
["bitfinex","BTCUSD",1765993556358,0.75619439,86419.0,86385.0,0.78188757]
["bitfinex","BTCUSD",1765993556359,0.53481246,86412.0,86385.0,0.78188757]
["bitfinex","BTCUSD",1765993556609,0.74301,86411.0,86387.0,0.52039]
["bitfinex","BTCUSD",1765993556790,0.74301,86411.0,86387.0,0.53196581]
["bitfinex","BTCUSD",1765993556939,0.74301,86411.0,86390.0,0.231508]
["bitfinex","BTCUSD",1765993557148,0.00161287,86412.0,86393.0,0.68702]
["bitfinex","BTCUSD",1765993557358,0.00161287,86412.0,86395.0,0.01157474]
["bitfinex","BTCUSD",1765993557563,0.00161287,86412.0,86394.0,0.53196487]
["bitfinex","BTCUSD",1765993557769,0.76623712,86421.0,86394.0,0.53196487]
["bitfinex","BTCUSD",1765993557770,0.97443429,86422.0,86394.0,0.52039]
["bitfinex","BTCUSD",1765993558011,0.01844157,86420.0,86395.0,0.91851453]
["bitfinex","BTCUSD",1765993558240,0.01844157,86420.0,86396.0,0.5319646]
["bitfinex","BTCUSD",1765993558431,0.01844157,86420.0,86397.0,0.52039]
["bitfinex","BTCUSD",1765993558884,0.03001296,86420.0,86397.0,0.52039]
["bitfinex","BTCUSD",1765993559104,0.03001296,86420.0,86394.0,0.01157487]
["bitfinex","BTCUSD",1765993559105,0.74301,86410.0,86389.0,0.0184]
["bitfinex","BTCUSD",1765993559551,0.74301,86410.0,86387.0,0.01157581]
["bitfinex","BTCUSD",1765993559704,0.97446595,86410.0,86387.0,0.0184]
["bitfinex","BTCUSD",1765993559918,0.74301,86410.0,86387.0,0.53879]
["bitfinex","BTCUSD",1765993560120,0.74301,86410.0,86388.0,0.52039]
["bitfinex","BTCUSD",1765993560524,0.01844157,86409.0,86388.0,0.52039]
["bitfinex","BTCUSD",1765993560726,0.01157233,86413.0,86385.0,0.01157608]
["bitfinex","BTCUSD",1765993560727,0.0184,86413.0,86391.0,0.68702]
["bitfinex","BTCUSD",1765993560960,0.0907,86421.0,86397.0,0.68702]
["bitfinex","BTCUSD",1765993561178,0.01844157,86420.0,86412.0,0.00044622]
["bitfinex","BTCUSD",1765993561402,0.01157206,86415.0,86401.0,1.20741]
["bitfinex","BTCUSD",1765993561626,0.01157206,86415.0,86345.0,2.95237601]
["bitfinex","BTCUSD",1765993561627,0.74301,86414.0,86391.0,0.0184]
["bitfinex","BTCUSD",1765993561856,0.74462287,86414.0,86395.0,1.20741]
["bitfinex","BTCUSD",1765993562076,0.74462287,86414.0,86413.0,4.34e-06]
["bitfinex","BTCUSD",1765993562329,0.00161287,86414.0,86413.0,4.34e-06]
["bitfinex","BTCUSD",1765993562998,1.26786287,86414.0,86413.0,4.34e-06]
["bitfinex","BTCUSD",1765993563605,0.01157286,86409.0,86395.0,0.52039]
["bitfinex","BTCUSD",1765993563807,0.01157394,86401.0,86374.0,0.52039]
["bitfinex","BTCUSD",1765993564024,0.00161287,86401.0,86375.0,0.0184]
["bitfinex","BTCUSD",1765993564224,0.24303648,86407.0,86375.0,0.0184]
["bitfinex","BTCUSD",1765993564225,0.54168157,86419.0,86393.0,0.52039]
["bitfinex","BTCUSD",1765993564466,0.01157246,86412.0,86397.0,0.68702]
["bitfinex","BTCUSD",1765993564698,0.1091,86418.0,86397.0,0.68863]
["bitfinex","BTCUSD",1765993564876,0.0907,86428.0,86406.0,0.52039]
["bitfinex","BTCUSD",1765993565080,0.05796134,86434.0,86407.0,0.0184]
["bitfinex","BTCUSD",1765993565081,0.01156965,86433.0,86407.0,0.0184]
["bitfinex","BTCUSD",1765993565291,0.74301,86433.0,86411.0,0.52039]
["bitfinex","BTCUSD",1765993565491,0.74301,86433.0,86413.0,0.52039]
["bitfinex","BTCUSD",1765993565696,0.53480831,86443.0,86413.0,0.52039]
["bitfinex","BTCUSD",1765993565697,0.05781541,86442.0,86417.0,0.53196179]
["bitfinex","BTCUSD",1765993565863,0.05781541,86442.0,86417.0,0.00161]
["bitfinex","BTCUSD",1765993565864,0.05761534,86439.0,86417.0,0.00161]
["bitfinex","BTCUSD",1765993566078,0.05705962,86435.0,86417.0,0.00161]
["bitfinex","BTCUSD",1765993566279,0.05705962,86435.0,86406.0,0.01157327]
["bitfinex","BTCUSD",1765993566280,0.01157193,86416.0,86400.0,0.52039]
["bitfinex","BTCUSD",1765993566478,0.01157233,86413.0,86400.0,0.00161]
["bitfinex","BTCUSD",1765993566681,0.23147752,86402.0,86400.0,0.00161]
["bitfinex","BTCUSD",1765993566887,0.36558878,86419.0,86361.0,0.0115793]
["bitfinex","BTCUSD",1765993566888,0.01844,86414.0,86361.0,0.0115793]
["bitfinex","BTCUSD",1765993567086,0.0907,86404.0,86380.0,0.52039]
["bitfinex","BTCUSD",1765993567298,0.0907,86404.0,86380.0,0.522]
["bitfinex","BTCUSD",1765993567501,0.01844,86403.0,86383.0,0.68702]
["bitfinex","BTCUSD",1765993567704,0.62551193,86416.0,86385.0,0.68702]
["bitfinex","BTCUSD",1765993567914,0.76145157,86419.0,86394.0,0.68702]
["bitfinex","BTCUSD",1765993568118,0.76145157,86419.0,86395.0,0.52039]
["bitfinex","BTCUSD",1765993568119,0.001,86414.0,86395.0,0.52039]
["bitfinex","BTCUSD",1765993568323,0.01157233,86413.0,86395.0,0.00161]
["bitfinex","BTCUSD",1765993568586,0.50369706,86412.0,86395.0,0.00161]
["bitfinex","BTCUSD",1765993568715,0.74671934,86412.0,86395.0,0.00161]
["bitfinex","BTCUSD",1765993568922,0.51526952,86412.0,86395.0,0.00161]
["bitfinex","BTCUSD",1765993569120,0.01157273,86410.0,86395.0,0.00161]
["bitfinex","BTCUSD",1765993569321,0.0115734,86405.0,86395.0,0.00161]
["bitfinex","BTCUSD",1765993569587,0.01157394,86401.0,86395.0,0.00161]
["bitfinex","BTCUSD",1765993569805,0.0115742,86399.0,86395.0,0.00161]
["bitfinex","BTCUSD",1765993570017,0.01157407,86400.0,86379.0,0.01844]
["bitfinex","BTCUSD",1765993570310,0.0115742,86399.0,86383.0,0.001]
["bitfinex","BTCUSD",1765993570546,0.01157434,86398.0,86379.0,0.00161]
["bitfinex","BTCUSD",1765993570738,0.0115742,86399.0,86379.0,0.00161]
["bitfinex","BTCUSD",1765993570925,0.01157675,86380.0,86373.0,4.008e-05]
["bitfinex","BTCUSD",1765993571199,0.01157675,86380.0,86373.0,8e-08]
["bitfinex","BTCUSD",1765993571476,0.01157702,86378.0,86373.0,8e-08]
["bitfinex","BTCUSD",1765993571676,0.73728702,86378.0,86373.0,8e-08]
["bitfinex","BTCUSD",1765993571879,0.72571,86374.0,86373.0,8e-08]
["bitfinex","BTCUSD",1765993572105,1.21383,86374.0,86373.0,8e-08]
["bitfinex","BTCUSD",1765993572311,0.72571,86374.0,86373.0,8e-08]
["bitfinex","BTCUSD",1765993572519,1.23227,86374.0,86373.0,8e-08]
["bitfinex","BTCUSD",1765993572958,0.01844,86374.0,86373.0,8e-08]
["bitfinex","BTCUSD",1765993573136,0.24312354,86376.0,86373.0,8e-08]
["bitfinex","BTCUSD",1765993573137,0.72571,86376.0,86373.0,8e-08]
["bitfinex","BTCUSD",1765993573380,0.24312463,86376.0,86373.0,8e-08]
["bitfinex","BTCUSD",1765993573596,0.03201675,86380.0,86373.0,8e-08]
["bitfinex","BTCUSD",1765993573597,0.1,86420.0,86381.0,0.01157661]
["bitfinex","BTCUSD",1765993573824,0.72571,86414.0,86386.0,0.01157594]
["bitfinex","BTCUSD",1765993574033,0.1,86420.0,86386.0,0.01157594]
["bitfinex","BTCUSD",1765993574034,0.1,86420.0,86402.0,0.4788]
["bitfinex","BTCUSD",1765993574244,0.1,86420.0,86387.0,0.01389097]
["bitfinex","BTCUSD",1765993574245,0.01157327,86406.0,86385.0,0.4788]
["bitfinex","BTCUSD",1765993574455,0.10227487,86394.0,86373.0,0.00161008]
["bitfinex","BTCUSD",1765993574666,0.72571,86392.0,86373.0,0.00161008]
["bitfinex","BTCUSD",1765993574903,0.73728541,86390.0,86373.0,0.00161008]
["bitfinex","BTCUSD",1765993575094,0.72571,86389.0,86373.0,0.00161008]
["bitfinex","BTCUSD",1765993575583,0.03692157,86393.0,86373.0,0.00161008]
["bitfinex","BTCUSD",1765993575926,0.01848,86393.0,86392.0,0.00041449]
["bitfinex","BTCUSD",1765993576758,0.74419,86393.0,86392.0,4.49e-06]
["bitfinex","BTCUSD",1765993577262,0.01848,86398.0,86392.0,4.49e-06]
["bitfinex","BTCUSD",1765993577522,0.03005353,86404.0,86381.0,0.71156]
["bitfinex","BTCUSD",1765993577708,0.26152688,86404.0,86383.0,0.4788]
["bitfinex","BTCUSD",1765993577916,0.01157394,86401.0,86383.0,0.48041]
["bitfinex","BTCUSD",1765993578118,0.01157407,86400.0,86383.0,0.48041]
["bitfinex","BTCUSD",1765993578479,0.01157394,86401.0,86383.0,0.48041]
["bitfinex","BTCUSD",1765993578682,0.001,86393.0,86384.0,0.71156]
["bitfinex","BTCUSD",1765993578952,0.01157219,86414.0,86392.0,0.00161]
["bitfinex","BTCUSD",1765993578953,0.0907,86412.0,86392.0,0.00161]
["bitfinex","BTCUSD",1765993579127,0.01157367,86403.0,86392.0,0.00161]
["bitfinex","BTCUSD",1765993579327,0.01157219,86414.0,86392.0,0.48041]
["bitfinex","BTCUSD",1765993579532,0.24302222,86412.0,86392.0,0.48041]
["bitfinex","BTCUSD",1765993579734,0.01157246,86412.0,86392.0,0.48041]
["bitfinex","BTCUSD",1765993579869,0.97563816,86413.0,86392.0,0.48041]
["bitfinex","BTCUSD",1765993579870,0.74419,86413.0,86392.0,0.48041]
["bitfinex","BTCUSD",1765993580072,0.74419,86413.0,86392.0,0.00161]
["bitfinex","BTCUSD",1765993580280,0.72571,86411.0,86392.0,0.00161]
["bitfinex","BTCUSD",1765993581378,0.01848,86410.0,86392.0,0.00161]
["bitfinex","BTCUSD",1765993582221,0.55479837,86411.0,86392.0,0.00161]
["bitfinex","BTCUSD",1765993582422,0.001,86411.0,86392.0,0.00161]
["bitfinex","BTCUSD",1765993582669,0.001,86411.0,86394.0,0.4788]
["bitfinex","BTCUSD",1765993582874,0.001,86411.0,86397.0,0.71156]
["bitfinex","BTCUSD",1765993583044,0.001,86411.0,86400.0,0.4788]
["bitfinex","BTCUSD",1765993583407,0.01157206,86415.0,86400.0,0.48041]
["bitfinex","BTCUSD",1765993583540,5.64e-06,86418.0,86414.0,0.00161]
["bitfinex","BTCUSD",1765993583741,5.64e-06,86418.0,86406.0,0.01157327]
["bitfinex","BTCUSD",1765993584060,5.64e-06,86418.0,86405.0,0.4788]
["bitfinex","BTCUSD",1765993584268,0.05775771,86438.0,86413.0,0.4788]
["bitfinex","BTCUSD",1765993584468,0.05796134,86434.0,86415.0,0.4788]
["bitfinex","BTCUSD",1765993584669,0.05796134,86434.0,86407.0,0.01848]
["bitfinex","BTCUSD",1765993584670,0.23142403,86422.0,86407.0,0.01848]
["bitfinex","BTCUSD",1765993584846,0.23142613,86421.0,86407.0,0.01848]
["bitfinex","BTCUSD",1765993585044,1.21383,86422.0,86406.0,0.001]
["bitfinex","BTCUSD",1765993585250,1.21383,86422.0,86399.0,0.01848]
["bitfinex","BTCUSD",1765993585453,0.23142588,86421.0,86399.0,0.01848]
["bitfinex","BTCUSD",1765993585651,0.00161287,86422.0,86402.0,0.0115738]
["bitfinex","BTCUSD",1765993585847,0.00161287,86422.0,86409.0,0.01157286]
["bitfinex","BTCUSD",1765993586075,0.00161287,86422.0,86409.0,1.19036]
["bitfinex","BTCUSD",1765993586254,0.10918,86433.0,86412.0,0.01157246]
["bitfinex","BTCUSD",1765993586476,0.1484725,86445.0,86418.0,0.01157166]
["bitfinex","BTCUSD",1765993586821,0.05703278,86437.0,86421.0,0.01157126]
["bitfinex","BTCUSD",1765993587021,0.05714822,86449.0,86423.0,0.24299051]
["bitfinex","BTCUSD",1765993587247,0.05737145,86447.0,86426.0,0.71156]
["bitfinex","BTCUSD",1765993587459,0.0579943,86456.0,86426.0,0.23141184]
["bitfinex","BTCUSD",1765993587669,0.01848,86453.0,86431.0,0.01156992]
["bitfinex","BTCUSD",1765993587863,0.01848,86453.0,86428.0,0.01157032]
["bitfinex","BTCUSD",1765993588228,0.01848,86453.0,86430.0,0.01844157]
["bitfinex","BTCUSD",1765993588432,0.72571,86457.0,86431.0,0.01156992]
["bitfinex","BTCUSD",1765993588610,0.72571,86457.0,86434.0,0.01156952]
["bitfinex","BTCUSD",1765993588809,0.72571,86457.0,86432.0,0.72176327]
["bitfinex","BTCUSD",1765993589023,0.01156256,86486.0,86461.0,0.178]
["bitfinex","BTCUSD",1765993589224,0.01848,86485.0,86462.0,0.19187892]
["bitfinex","BTCUSD",1765993589539,0.01848,86485.0,86471.0,0.71156]
["bitfinex","BTCUSD",1765993590526,0.01848,86485.0,86463.0,0.01156564]
["bitfinex","BTCUSD",1765993590723,0.01848,86484.0,86468.0,0.23129817]
["bitfinex","BTCUSD",1765993590931,0.01848,86484.0,86469.0,0.95442028]
["bitfinex","BTCUSD",1765993591137,0.01848,86484.0,86477.0,0.01156376]
["bitfinex","BTCUSD",1765993591279,0.01848,86484.0,86478.0,0.01844157]
["bitfinex","BTCUSD",1765993591479,0.01848,86484.0,86471.0,0.001]
["bitfinex","BTCUSD",1765993591682,0.00325302,86479.0,86471.0,0.001]
["bitfinex","BTCUSD",1765993591883,0.00303029,86472.0,86471.0,0.001]
["bitfinex","BTCUSD",1765993592087,0.02151029,86472.0,86471.0,0.001]
["bitfinex","BTCUSD",1765993592964,0.02151029,86472.0,86468.0,0.71156]
["bitfinex","BTCUSD",1765993592965,2.9e-07,86472.0,86468.0,0.71156]
["bitfinex","BTCUSD",1765993593115,2.9e-07,86472.0,86470.0,0.71156]
["bitfinex","BTCUSD",1765993593321,2.9e-07,86472.0,86470.0,0.67684501]
["bitfinex","BTCUSD",1765993593522,2.9e-07,86472.0,86471.0,0.36392748]
["bitfinex","BTCUSD",1765993593724,2.9e-07,86472.0,86471.0,0.35305]
["bitfinex","BTCUSD",1765993593924,2.9e-07,86472.0,86471.0,0.003]
["bitfinex","BTCUSD",1765993594122,2.9e-07,86472.0,86470.0,0.01387764]
["bitfinex","BTCUSD",1765993594349,2.9e-07,86472.0,86470.0,0.01587764]
["bitfinex","BTCUSD",1765993594771,0.0907,86492.0,86470.0,0.01587764]
["bitfinex","BTCUSD",1765993594772,0.01,86501.0,86480.0,0.01156336]
["bitfinex","BTCUSD",1765993594929,0.01848,86500.0,86479.0,0.58131783]
["bitfinex","BTCUSD",1765993595140,0.01848,86500.0,86477.0,0.01156376]
["bitfinex","BTCUSD",1765993595141,0.02009287,86500.0,86478.0,0.01156363]
["bitfinex","BTCUSD",1765993595370,0.48812,86498.0,86476.0,0.0115639]
["bitfinex","BTCUSD",1765993595524,0.00161287,86498.0,86473.0,0.23128606]
["bitfinex","BTCUSD",1765993595719,0.01317383,86498.0,86477.0,0.71156]
["bitfinex","BTCUSD",1765993596006,0.00161287,86498.0,86477.0,0.71156]
["bitfinex","BTCUSD",1765993596392,0.01848,86497.0,86477.0,0.71156]
["bitfinex","BTCUSD",1765993596584,0.01848,86497.0,86482.0,0.01844157]
["bitfinex","BTCUSD",1765993596786,0.01848,86497.0,86482.0,0.73000157]
["bitfinex","BTCUSD",1765993596990,1.21383,86528.0,86497.0,0.71156]
["bitfinex","BTCUSD",1765993597209,0.01155922,86511.0,86497.0,0.00161287]
["bitfinex","BTCUSD",1765993597347,0.001,86498.0,86497.0,0.00161287]
["bitfinex","BTCUSD",1765993597690,0.49967949,86509.0,86497.0,0.00161287]
["bitfinex","BTCUSD",1765993597928,0.01156029,86503.0,86485.0,0.01844157]
["bitfinex","BTCUSD",1765993598142,0.48812,86502.0,86485.0,0.02005444]
["bitfinex","BTCUSD",1765993598351,0.72571,86503.0,86485.0,0.03161713]
["bitfinex","BTCUSD",1765993598575,0.0004,86529.0,86503.0,0.33157]
["bitfinex","BTCUSD",1765993598787,0.01852,86528.0,86513.0,0.71156]
["bitfinex","BTCUSD",1765993599008,0.0004,86529.0,86513.0,0.71156]
["bitfinex","BTCUSD",1765993599009,0.01852,86527.0,86517.0,0.01155842]
["bitfinex","BTCUSD",1765993599215,0.0004,86529.0,86526.0,0.01155721]
["bitfinex","BTCUSD",1765993599410,0.24262699,86553.0,86528.0,0.71317287]
["bitfinex","BTCUSD",1765993599411,0.48812,86553.0,86528.0,0.71317287]
["bitfinex","BTCUSD",1765993599559,0.01155308,86557.0,86530.0,0.72311668]
["bitfinex","BTCUSD",1765993599925,0.01155308,86557.0,86531.0,0.01155655]
["bitfinex","BTCUSD",1765993599926,0.01852,86556.0,86531.0,0.01155655]
["bitfinex","BTCUSD",1765993600133,0.01852,86556.0,86531.0,0.00161287]
["bitfinex","BTCUSD",1765993600134,0.49967348,86554.0,86531.0,0.00161287]
["bitfinex","BTCUSD",1765993600387,0.0907,86547.0,86531.0,0.00161287]
["bitfinex","BTCUSD",1765993600588,0.49609,86533.0,86509.0,0.01155949]
["bitfinex","BTCUSD",1765993600790,0.01852,86532.0,86512.0,0.01155909]
["bitfinex","BTCUSD",1765993600963,0.01852,86532.0,86512.0,0.00161287]
["bitfinex","BTCUSD",1765993601144,0.49609,86531.0,86514.0,0.01844157]
["bitfinex","BTCUSD",1765993601347,0.72868,86531.0,86514.0,0.01844157]
["bitfinex","BTCUSD",1765993601560,0.49609,86526.0,86514.0,0.01844157]
["bitfinex","BTCUSD",1765993601768,0.01852,86532.0,86514.0,0.02005444]
["bitfinex","BTCUSD",1765993601971,0.03007641,86532.0,86514.0,0.02005444]
["bitfinex","BTCUSD",1765993602313,0.49609,86530.0,86514.0,0.02005444]
["bitfinex","BTCUSD",1765993602531,0.49609,86530.0,86461.0,0.74897128]
["bitfinex","BTCUSD",1765993602532,0.05001839,86525.0,86461.0,0.74897128]
["bitfinex","BTCUSD",1765993602734,0.24280894,86488.0,86477.0,0.01844157]
["bitfinex","BTCUSD",1765993602952,0.01852,86487.0,86471.0,0.00161287]
["bitfinex","BTCUSD",1765993603587,0.23123335,86493.0,86471.0,0.00161287]
["bitfinex","BTCUSD",1765993603588,0.72868,86517.0,86488.0,0.74788]
["bitfinex","BTCUSD",1765993603802,0.10922,86516.0,86490.0,0.74788]
["bitfinex","BTCUSD",1765993604009,0.10922,86516.0,86491.0,0.75944189]
["bitfinex","BTCUSD",1765993604216,0.23118114,86513.0,86491.0,0.00161287]
["bitfinex","BTCUSD",1765993604424,0.10922,86516.0,86491.0,0.00161287]
["bitfinex","BTCUSD",1765993604425,0.49609,86511.0,86491.0,0.00161287]
["bitfinex","BTCUSD",1765993604627,0.72868,86512.0,86495.0,0.24278764]
["bitfinex","BTCUSD",1765993604830,0.01852,86511.0,86496.0,0.03000279]
["bitfinex","BTCUSD",1765993604965,0.01852,86511.0,86497.0,0.74788]
["bitfinex","BTCUSD",1765993605163,0.01155775,86522.0,86497.0,0.74949287]
["bitfinex","BTCUSD",1765993605363,0.01852,86521.0,86498.0,0.74788]
["bitfinex","BTCUSD",1765993605585,0.01852,86521.0,86498.0,0.74949287]
["bitfinex","BTCUSD",1765993605940,0.001,86512.0,86498.0,0.74949287]
["bitfinex","BTCUSD",1765993606456,0.01155775,86522.0,86498.0,0.00161287]
["bitfinex","BTCUSD",1765993606457,0.24193182,86522.0,86498.0,0.00161287]
["bitfinex","BTCUSD",1765993606657,0.03007788,86521.0,86499.0,0.74788]
["bitfinex","BTCUSD",1765993606813,0.01852,86520.0,86499.0,0.74949287]
["bitfinex","BTCUSD",1765993607018,0.03007802,86520.0,86499.0,0.74949287]
["bitfinex","BTCUSD",1765993607348,0.01155775,86522.0,86355.0,0.20556754]
["bitfinex","BTCUSD",1765993607349,0.01155842,86517.0,86481.0,0.74788]
["bitfinex","BTCUSD",1765993607566,0.49609,86515.0,86495.0,0.00161287]
["bitfinex","BTCUSD",1765993607771,0.01852,86514.0,86497.0,0.01156109]
["bitfinex","BTCUSD",1765993607972,0.01852,86513.0,86497.0,0.00161287]
["bitfinex","BTCUSD",1765993608180,0.24272447,86518.0,86497.0,0.00161287]
["bitfinex","BTCUSD",1765993608382,0.03007842,86517.0,86497.0,0.00161287]
["bitfinex","BTCUSD",1765993608727,0.01155975,86507.0,86497.0,0.00161287]
["bitfinex","BTCUSD",1765993608945,0.49609,86507.0,86483.0,0.01156296]
["bitfinex","BTCUSD",1765993609181,0.74256465,86506.0,86481.0,0.74788]
["bitfinex","BTCUSD",1765993609357,1.22477,86503.0,86481.0,0.74788]
["bitfinex","BTCUSD",1765993609537,0.49609,86498.0,86471.0,0.03000614]
["bitfinex","BTCUSD",1765993609741,0.50765109,86497.0,86472.0,0.01156443]
["bitfinex","BTCUSD",1765993610077,0.50765109,86497.0,86471.0,0.01844157]
["bitfinex","BTCUSD",1765993610078,0.49609,86495.0,86471.0,0.01844157]
["bitfinex","BTCUSD",1765993610247,0.01156149,86494.0,86471.0,0.01844157]
["bitfinex","BTCUSD",1765993610447,0.01852,86493.0,86471.0,0.01844157]
["bitfinex","BTCUSD",1765993610680,0.01852,86493.0,86471.0,0.03000614]
["bitfinex","BTCUSD",1765993610830,0.01852,86492.0,86471.0,0.77788614]
["bitfinex","BTCUSD",1765993611035,0.01852,86492.0,86472.0,0.74888]
["bitfinex","BTCUSD",1765993611247,0.01852,86492.0,86472.0,0.74788]
["bitfinex","BTCUSD",1765993611449,0.01852,86492.0,86471.0,0.01844157]
["bitfinex","BTCUSD",1765993611450,0.49609,86488.0,86471.0,0.01844157]
["bitfinex","BTCUSD",1765993611654,0.01156243,86487.0,86471.0,0.01944157]
["bitfinex","BTCUSD",1765993611867,0.49609,86488.0,86471.0,0.01844157]
["bitfinex","BTCUSD",1765993612288,0.49609,86488.0,86480.0,0.00109097]
["bitfinex","BTCUSD",1765993612663,0.01852,86487.0,86483.0,0.74788]
["bitfinex","BTCUSD",1765993612860,0.0907,86508.0,86484.0,0.01844157]
["bitfinex","BTCUSD",1765993612861,0.01852,86486.0,86484.0,0.01844157]
["bitfinex","BTCUSD",1765993613096,0.01852,86485.0,86484.0,0.76632157]
["bitfinex","BTCUSD",1765993613680,0.49609,86504.0,86484.0,0.76632157]
["bitfinex","BTCUSD",1765993613885,0.03008029,86503.0,86484.0,0.76632157]
["bitfinex","BTCUSD",1765993614088,0.50765055,86501.0,86484.0,0.01844157]
["bitfinex","BTCUSD",1765993614301,0.50765055,86501.0,86480.0,0.00109097]
["bitfinex","BTCUSD",1765993614302,0.01852,86500.0,86480.0,0.00109097]
["bitfinex","BTCUSD",1765993614499,0.49609,86491.0,86480.0,0.00109097]
["bitfinex","BTCUSD",1765993614677,0.02013,86500.0,86480.0,0.00109097]
["bitfinex","BTCUSD",1765993614904,0.00161,86499.0,86480.0,0.00109097]
["bitfinex","BTCUSD",1765993615829,0.01852,86498.0,86484.0,0.01844157]
["bitfinex","BTCUSD",1765993616369,0.01852,86497.0,86484.0,0.01844157]
["bitfinex","BTCUSD",1765993617056,0.01852,86496.0,86484.0,0.01844157]
["bitfinex","BTCUSD",1765993617371,0.01852,86495.0,86484.0,0.01844157]
["bitfinex","BTCUSD",1765993617571,0.01852,86495.0,86482.0,0.74788]
["bitfinex","BTCUSD",1765993617731,0.01852,86495.0,86484.0,0.01844157]
["bitfinex","BTCUSD",1765993617919,0.01852,86495.0,86484.0,0.01944157]
["bitfinex","BTCUSD",1765993618715,0.01156002,86505.0,86484.0,0.01944157]
["bitfinex","BTCUSD",1765993618716,0.72868,86516.0,86484.0,0.02005444]
["bitfinex","BTCUSD",1765993618897,0.49609,86517.0,86484.0,0.02005444]
["bitfinex","BTCUSD",1765993618898,0.01848,86506.0,86497.0,0.76632157]
["bitfinex","BTCUSD",1765993619120,0.01852,86505.0,86498.0,0.01156096]
["bitfinex","BTCUSD",1765993619253,0.03065119,86539.0,86498.0,0.01156096]
["bitfinex","BTCUSD",1765993619254,0.00261,86504.0,86499.0,0.74788]
["bitfinex","BTCUSD",1765993619467,0.01852,86503.0,86499.0,0.74788]
["bitfinex","BTCUSD",1765993619779,0.01852,86502.0,86499.0,0.74949287]
["bitfinex","BTCUSD",1765993620382,0.01852,86502.0,86499.0,0.00161287]
["bitfinex","BTCUSD",1765993620973,0.08784433,86542.0,86497.0,0.01844157]
["bitfinex","BTCUSD",1765993620974,0.01155695,86528.0,86501.0,0.01317342]
["bitfinex","BTCUSD",1765993621179,0.03003708,86527.0,86510.0,0.01844157]
["bitfinex","BTCUSD",1765993621479,0.03003708,86527.0,86502.0,0.74788]
["bitfinex","BTCUSD",1765993621480,0.01155909,86512.0,86501.0,0.00161287]
["bitfinex","BTCUSD",1765993621729,0.01156015,86504.0,86484.0,0.01844157]
["bitfinex","BTCUSD",1765993622112,0.51461,86503.0,86499.0,0.002]
["bitfinex","BTCUSD",1765993622243,0.01156069,86500.0,86484.0,0.01844157]
["bitfinex","BTCUSD",1765993622466,0.72730119,86501.0,86484.0,0.01844157]
["bitfinex","BTCUSD",1765993622647,0.49609,86501.0,86484.0,0.01844157]
["bitfinex","BTCUSD",1765993623048,0.49609,86501.0,86484.0,0.02005444]
["bitfinex","BTCUSD",1765993623253,0.01852,86500.0,86484.0,0.02005444]
["bitfinex","BTCUSD",1765993624406,0.01848,86499.0,86484.0,0.02005444]
["bitfinex","BTCUSD",1765993625002,0.01848,86499.0,86484.0,0.76793444]
["bitfinex","BTCUSD",1765993625207,0.24275493,86507.0,86484.0,0.76793444]
["bitfinex","BTCUSD",1765993625376,0.01652,86498.0,86486.0,0.74788]
["bitfinex","BTCUSD",1765993625571,0.01652,86498.0,86486.0,0.00161287]
["bitfinex","BTCUSD",1765993626603,0.01652,86498.0,86486.0,0.76105543]
["bitfinex","BTCUSD",1765993626860,0.2427407,86513.0,86484.0,0.0300044]
["bitfinex","BTCUSD",1765993626861,4.54e-06,86515.0,86509.0,0.74788]
["bitfinex","BTCUSD",1765993627107,0.01155481,86544.0,86517.0,0.01155842]
["bitfinex","BTCUSD",1765993627342,0.01155321,86556.0,86526.0,0.23114439]
["bitfinex","BTCUSD",1765993627580,0.01155441,86547.0,86527.0,0.74788]
["bitfinex","BTCUSD",1765993627790,0.49609,86543.0,86527.0,0.00161287]
["bitfinex","BTCUSD",1765993627988,0.01852,86542.0,86527.0,0.00161287]
["bitfinex","BTCUSD",1765993628673,0.01852,86542.0,86531.0,0.01844157]
["bitfinex","BTCUSD",1765993628847,0.23105838,86559.0,86531.0,0.01844157]
["bitfinex","BTCUSD",1765993628848,0.49609,86551.0,86531.0,0.02005444]
["bitfinex","BTCUSD",1765993629048,0.01852,86550.0,86531.0,0.02005444]
["bitfinex","BTCUSD",1765993629364,0.72868,86553.0,86534.0,0.2311218]
["bitfinex","BTCUSD",1765993629558,0.01852,86549.0,86534.0,0.73869287]
["bitfinex","BTCUSD",1765993630360,0.01848,86548.0,86534.0,0.73869287]
["bitfinex","BTCUSD",1765993630795,0.01155321,86556.0,86534.0,0.73869287]
["bitfinex","BTCUSD",1765993630796,0.24261965,86556.0,86534.0,0.73869287]
["bitfinex","BTCUSD",1765993631138,0.01848,86547.0,86534.0,0.73969287]
["bitfinex","BTCUSD",1765993631442,0.01848,86547.0,86534.0,0.73869287]
["bitfinex","BTCUSD",1765993631594,0.01848,86546.0,86535.0,0.01844157]
["bitfinex","BTCUSD",1765993631782,1.1979,86551.0,86534.0,0.00361287]
["bitfinex","BTCUSD",1765993631783,0.4813,86544.0,86534.0,0.00361287]
["bitfinex","BTCUSD",1765993631992,0.4813,86543.0,86534.0,0.00361287]
["bitfinex","BTCUSD",1765993632421,0.7166,86554.0,86534.0,0.00361287]
["bitfinex","BTCUSD",1765993632622,1.1979,86552.0,86534.0,0.00361287]
["bitfinex","BTCUSD",1765993632854,0.7166,86552.0,86534.0,0.00161287]
["bitfinex","BTCUSD",1765993633263,0.10225201,86565.0,86542.0,0.01844157]
["bitfinex","BTCUSD",1765993633417,0.0907,86565.0,86542.0,0.74378444]
["bitfinex","BTCUSD",1765993633757,0.01155227,86563.0,86542.0,0.74378444]
["bitfinex","BTCUSD",1765993633987,0.01155241,86562.0,86542.0,0.74378444]
["bitfinex","BTCUSD",1765993634190,0.01388465,86562.0,86542.0,0.74378444]
["bitfinex","BTCUSD",1765993634396,0.49285241,86562.0,86542.0,0.74378444]
["bitfinex","BTCUSD",1765993634562,0.4813,86562.0,86542.0,0.74378444]
["bitfinex","BTCUSD",1765993634758,0.4813,86562.0,86542.0,0.74478444]
["bitfinex","BTCUSD",1765993635140,0.49285241,86562.0,86542.0,0.74478444]
["bitfinex","BTCUSD",1765993635336,0.7166,86561.0,86542.0,0.02105444]
["bitfinex","BTCUSD",1765993635542,0.49285241,86562.0,86542.0,0.02105444]
["bitfinex","BTCUSD",1765993635756,0.01848,86560.0,86542.0,0.02105444]
["bitfinex","BTCUSD",1765993635956,0.4813,86558.0,86543.0,0.01844157]
["bitfinex","BTCUSD",1765993636159,0.24953492,86560.0,86529.0,0.01844157]
["bitfinex","BTCUSD",1765993636160,0.4813,86550.0,86529.0,0.01844157]
["bitfinex","BTCUSD",1765993636356,0.7166,86546.0,86529.0,0.02005444]
["bitfinex","BTCUSD",1765993636764,0.4813,86547.0,86533.0,0.01155628]
["bitfinex","BTCUSD",1765993637313,0.4813,86547.0,86530.0,0.23113219]
["bitfinex","BTCUSD",1765993637314,0.01848,86549.0,86530.0,0.01155668]
["bitfinex","BTCUSD",1765993637515,0.01155308,86557.0,86530.0,0.01155668]
["bitfinex","BTCUSD",1765993637516,0.01155254,86561.0,86542.0,0.01844157]
["bitfinex","BTCUSD",1765993637721,0.01155334,86555.0,86542.0,0.00161287]
["bitfinex","BTCUSD",1765993637923,0.7166,86552.0,86530.0,0.01155668]
["bitfinex","BTCUSD",1765993638079,0.72815388,86551.0,86530.0,0.00161287]
["bitfinex","BTCUSD",1765993638300,0.00063617,86535.0,86530.0,0.00161287]
["bitfinex","BTCUSD",1765993638485,0.01848,86539.0,86530.0,0.00161287]
["bitfinex","BTCUSD",1765993639367,0.01848,86539.0,86511.0,0.05932]
["bitfinex","BTCUSD",1765993639575,0.01848,86539.0,86500.0,0.00099999]
["bitfinex","BTCUSD",1765993639576,0.7166,86527.0,86504.0,0.01156015]
["bitfinex","BTCUSD",1765993639783,0.49978,86526.0,86504.0,0.00161287]
["bitfinex","BTCUSD",1765993639988,0.49978,86526.0,86504.0,0.01317302]
["bitfinex","BTCUSD",1765993640217,0.49978,86526.0,86505.0,0.01156002]
["bitfinex","BTCUSD",1765993640454,0.49978,86526.0,86508.0,0.01155962]
["bitfinex","BTCUSD",1765993640661,0.01848,86526.0,86508.0,0.01317249]
["bitfinex","BTCUSD",1765993640885,0.01848,86526.0,86508.0,0.72534287]
["bitfinex","BTCUSD",1765993641099,0.01848,86526.0,86504.0,0.01156015]
["bitfinex","BTCUSD",1765993641100,0.4813,86560.0,86534.0,0.01155615]
["bitfinex","BTCUSD",1765993641302,0.4813,86558.0,86535.0,0.01155601]
["bitfinex","BTCUSD",1765993641511,0.01848,86557.0,86539.0,0.01155548]
["bitfinex","BTCUSD",1765993641716,0.01848,86557.0,86542.0,0.01155508]
["bitfinex","BTCUSD",1765993641911,0.01852,86556.0,86542.0,0.00161287]
["bitfinex","BTCUSD",1765993643184,0.49982,86556.0,86542.0,0.00161287]
["bitfinex","BTCUSD",1765993643770,0.10922,86556.0,86542.0,0.00161287]
["bitfinex","BTCUSD",1765993643975,0.01852,86556.0,86542.0,0.00161287]
["bitfinex","BTCUSD",1765993644176,0.00089055,86543.0,86542.0,0.00161287]
["bitfinex","BTCUSD",1765993645923,0.7166,86556.0,86542.0,0.00161287]
["bitfinex","BTCUSD",1765993645924,0.0907,86556.0,86542.0,0.00161287]
["bitfinex","BTCUSD",1765993646120,0.01848,86551.0,86542.0,0.01516795]
["bitfinex","BTCUSD",1765993646320,0.0907,86556.0,86543.0,0.01155494]
["bitfinex","BTCUSD",1765993646576,0.01848,86555.0,86544.0,0.01155481]
["bitfinex","BTCUSD",1765993646792,0.01848,86555.0,86543.0,0.00161287]
["bitfinex","BTCUSD",1765993646949,0.00025438,86551.0,86543.0,0.01316781]
["bitfinex","BTCUSD",1765993647371,0.01848,86550.0,86543.0,0.00161287]
["bitfinex","BTCUSD",1765993647579,0.00025438,86551.0,86543.0,0.00161287]
["bitfinex","BTCUSD",1765993647899,0.01848,86549.0,86543.0,0.00161287]
["bitfinex","BTCUSD",1765993648244,0.4813,86548.0,86526.0,0.01155721]
["bitfinex","BTCUSD",1765993648490,0.4813,86548.0,86528.0,0.01155695]
["bitfinex","BTCUSD",1765993648695,0.4813,86548.0,86526.0,0.00161287]
["bitfinex","BTCUSD",1765993648696,0.01155548,86539.0,86526.0,0.00161287]
["bitfinex","BTCUSD",1765993648894,0.01155548,86539.0,86490.0,0.00199998]
["bitfinex","BTCUSD",1765993648895,0.4813,86535.0,86507.0,0.01155975]
["bitfinex","BTCUSD",1765993649123,0.4813,86535.0,86503.0,0.60145]
["bitfinex","BTCUSD",1765993649124,0.4813,86524.0,86503.0,0.60145]
["bitfinex","BTCUSD",1765993649329,0.24271419,86522.0,86503.0,0.60145]
["bitfinex","BTCUSD",1765993649548,0.4813,86518.0,86498.0,0.01156096]
["bitfinex","BTCUSD",1765993650036,0.4813,86518.0,86501.0,0.23120898]
["bitfinex","BTCUSD",1765993650222,0.4813,86518.0,86497.0,0.01844157]
["bitfinex","BTCUSD",1765993650223,0.4813,86518.0,86508.0,0.01155962]
["bitfinex","BTCUSD",1765993650635,0.01155615,86534.0,86508.0,0.01155962]
["bitfinex","BTCUSD",1765993650636,0.01155334,86555.0,86528.0,0.01155695]
["bitfinex","BTCUSD",1765993650876,0.49978,86548.0,86528.0,0.00161287]
["bitfinex","BTCUSD",1765993651275,0.01848,86548.0,86528.0,0.00161287]
["bitfinex","BTCUSD",1765993651431,0.01155535,86540.0,86528.0,0.00161287]
["bitfinex","BTCUSD",1765993651633,0.01155535,86540.0,86511.0,0.84419157]
["bitfinex","BTCUSD",1765993651634,0.7166,86535.0,86511.0,0.84419157]
["bitfinex","BTCUSD",1765993651836,0.4813,86531.0,86512.0,0.00161287]
["bitfinex","BTCUSD",1765993652046,0.7166,86531.0,86512.0,0.00161287]
["bitfinex","BTCUSD",1765993652259,0.4813,86526.0,86512.0,0.00161287]
["bitfinex","BTCUSD",1765993652637,0.4813,86525.0,86512.0,0.00161287]
["bitfinex","BTCUSD",1765993652881,1.1979,86524.0,86512.0,0.00161287]
["bitfinex","BTCUSD",1765993654423,0.4813,86522.0,86512.0,0.00161287]
["bitfinex","BTCUSD",1765993654661,0.4813,86519.0,86509.0,0.00156764]
["bitfinex","BTCUSD",1765993654857,0.4813,86517.0,86509.0,0.00156764]
["bitfinex","BTCUSD",1765993655223,0.7166,86513.0,86493.0,0.60145]
["bitfinex","BTCUSD",1765993655430,0.01848,86512.0,86493.0,0.60145]
["bitfinex","BTCUSD",1765993655630,0.01848,86512.0,86493.0,0.61301162]
["bitfinex","BTCUSD",1765993655886,0.01848,86512.0,86494.0,0.01156149]
["bitfinex","BTCUSD",1765993656268,0.01848,86512.0,86493.0,0.60145]
["bitfinex","BTCUSD",1765993656452,0.01848,86512.0,86493.0,0.61301162]
["bitfinex","BTCUSD",1765993656849,0.4813,86514.0,86502.0,0.01156042]
["bitfinex","BTCUSD",1765993657047,0.01848,86514.0,86510.0,0.01155935]
["bitfinex","BTCUSD",1765993657255,0.01848,86519.0,86511.0,0.01155922]
["bitfinex","BTCUSD",1765993657459,0.01848,86519.0,86505.0,0.01156002]
["bitfinex","BTCUSD",1765993657663,0.01848,86519.0,86508.0,0.01155962]
["bitfinex","BTCUSD",1765993657861,0.01848,86519.0,86511.0,0.01155922]
["bitfinex","BTCUSD",1765993658058,0.01848,86519.0,86505.0,0.60306]
["bitfinex","BTCUSD",1765993658262,0.01848,86519.0,86508.0,0.01155962]
["bitfinex","BTCUSD",1765993658552,0.01848,86519.0,86509.0,0.01155949]
["bitfinex","BTCUSD",1765993658694,0.01848,86519.0,86511.0,0.01155922]
["bitfinex","BTCUSD",1765993658896,0.01848,86519.0,86510.0,0.01155935]
["bitfinex","BTCUSD",1765993659233,0.01848,86519.0,86511.0,0.01155922]
["bitfinex","BTCUSD",1765993659393,0.01848,86519.0,86509.0,0.01155949]
["bitfinex","BTCUSD",1765993659600,0.01848,86519.0,86505.0,0.01156002]
["bitfinex","BTCUSD",1765993659800,0.01848,86519.0,86505.0,0.24276045]
["bitfinex","BTCUSD",1765993660001,0.01848,86519.0,86504.0,0.24276323]
["bitfinex","BTCUSD",1765993660272,0.01848,86519.0,86504.0,0.01156015]
["bitfinex","BTCUSD",1765993660444,0.01848,86519.0,86506.0,0.01155989]
["bitfinex","BTCUSD",1765993660631,0.0907,86531.0,86511.0,0.01155922]
["bitfinex","BTCUSD",1765993660842,0.48846,86535.0,86513.0,0.23117878]
["bitfinex","BTCUSD",1765993660843,0.00161,86526.0,86513.0,0.23117878]
["bitfinex","BTCUSD",1765993661011,0.00161,86526.0,86513.0,0.24273762]
["bitfinex","BTCUSD",1765993661205,0.00161,86526.0,86513.0,0.01155895]
["bitfinex","BTCUSD",1765993661945,0.00161,86526.0,86514.0,0.01155882]
["bitfinex","BTCUSD",1765993662107,0.01848,86525.0,86513.0,0.24273773]
["bitfinex","BTCUSD",1765993662316,0.01848,86525.0,86511.0,0.01155922]
["bitfinex","BTCUSD",1765993662549,0.01848,86525.0,86512.0,0.01155909]
["bitfinex","BTCUSD",1765993662794,0.01848,86525.0,86513.0,0.01155895]
["bitfinex","BTCUSD",1765993663153,0.01848,86525.0,86512.0,0.01155909]
["bitfinex","BTCUSD",1765993663303,0.01848,86525.0,86513.0,0.24273799]
["bitfinex","BTCUSD",1765993663510,0.01848,86525.0,86514.0,0.01155882]
["bitfinex","BTCUSD",1765993663732,0.01848,86525.0,86513.0,0.24273727]
["bitfinex","BTCUSD",1765993663938,0.01848,86529.0,86524.0,0.24270669]
["bitfinex","BTCUSD",1765993664136,0.48846,86543.0,86531.0,0.01155655]
["bitfinex","BTCUSD",1765993664343,0.70783,86549.0,86531.0,0.01155655]
["bitfinex","BTCUSD",1765993664344,0.70783,86549.0,86532.0,0.01155641]
["bitfinex","BTCUSD",1765993664567,0.01848,86542.0,86535.0,0.01155601]
["bitfinex","BTCUSD",1765993664769,0.70783,86549.0,86536.0,0.24267253]
["bitfinex","BTCUSD",1765993664922,0.72631,86549.0,86536.0,0.00161287]
["bitfinex","BTCUSD",1765993665828,0.72631,86549.0,86536.0,0.01316875]
["bitfinex","BTCUSD",1765993666170,0.72631,86549.0,86536.0,0.00261287]
["bitfinex","BTCUSD",1765993666382,0.72631,86549.0,86537.0,0.01155575]
["bitfinex","BTCUSD",1765993666575,0.00025438,86551.0,86538.0,0.01155561]
["bitfinex","BTCUSD",1765993666774,0.48846,86550.0,86537.0,0.00161287]
["bitfinex","BTCUSD",1765993666981,0.48846,86544.0,86537.0,0.00161287]
["bitfinex","BTCUSD",1765993667181,0.48846,86545.0,86524.0,0.01844157]
["bitfinex","BTCUSD",1765993667382,0.48846,86541.0,86524.0,0.02005444]
["bitfinex","BTCUSD",1765993667586,0.719567,86541.0,86524.0,0.00161287]
["bitfinex","BTCUSD",1765993667810,0.719567,86541.0,86518.0,0.58297]
["bitfinex","BTCUSD",1765993667811,0.01155842,86517.0,86486.0,0.58297]
["bitfinex","BTCUSD",1765993668086,0.48846,86515.0,86491.0,0.59453189]
["bitfinex","BTCUSD",1765993668290,0.48846,86515.0,86496.0,0.01156122]
["bitfinex","BTCUSD",1765993668291,0.01848,86514.0,86496.0,0.01156122]
["bitfinex","BTCUSD",1765993668534,0.01848,86514.0,86496.0,0.01317409]
["bitfinex","BTCUSD",1765993668739,0.01848,86514.0,86497.0,0.01156109]
["bitfinex","BTCUSD",1765993668866,0.01848,86514.0,86497.0,0.00161287]
["bitfinex","BTCUSD",1765993669479,0.01848,86514.0,86497.0,0.02005444]
["bitfinex","BTCUSD",1765993669672,0.01155655,86531.0,86506.0,0.6069]
["bitfinex","BTCUSD",1765993669874,0.001,86514.0,86506.0,0.59614276]
["bitfinex","BTCUSD",1765993670096,0.01848,86514.0,86506.0,0.59614276]
["bitfinex","BTCUSD",1765993670296,0.01303,86514.0,86506.0,0.59614276]
["bitfinex","BTCUSD",1765993670868,0.01303,86514.0,86508.0,0.01155962]
["bitfinex","BTCUSD",1765993671068,0.01848,86517.0,86508.0,0.01317249]
["bitfinex","BTCUSD",1765993671264,0.01848,86517.0,86514.0,0.01155882]
["bitfinex","BTCUSD",1765993671533,0.01848,86522.0,86515.0,0.58197]
["bitfinex","BTCUSD",1765993671881,0.01848,86522.0,86515.0,0.00161287]
["bitfinex","BTCUSD",1765993672223,0.01848,86524.0,86515.0,0.00161287]
["bitfinex","BTCUSD",1765993673217,0.01848,86524.0,86515.0,0.00261287]
["bitfinex","BTCUSD",1765993673419,0.01848,86524.0,86515.0,0.00161287]
["bitfinex","BTCUSD",1765993674480,0.01155668,86530.0,86515.0,0.00161287]
["bitfinex","BTCUSD",1765993674652,0.50694,86525.0,86515.0,0.00161287]
["bitfinex","BTCUSD",1765993674850,0.50694,86525.0,86515.0,0.00261287]
["bitfinex","BTCUSD",1765993675020,0.50694,86525.0,86515.0,0.00161287]
["bitfinex","BTCUSD",1765993675483,0.50694,86525.0,86515.0,0.00261287]
["bitfinex","BTCUSD",1765993675749,0.48846,86519.0,86492.0,0.56349]
["bitfinex","BTCUSD",1765993675929,0.01155895,86513.0,86492.0,0.00161287]
["bitfinex","BTCUSD",1765993676218,0.48846,86509.0,86492.0,0.00161287]
["bitfinex","BTCUSD",1765993676809,0.48846,86509.0,86501.0,0.0002546]
["bitfinex","BTCUSD",1765993678583,0.001,86509.0,86501.0,0.0002546]
["bitfinex","BTCUSD",1765993679545,0.01848,86512.0,86501.0,0.0002546]
["bitfinex","BTCUSD",1765993679749,0.001,86509.0,86501.0,0.0002546]
["bitfinex","BTCUSD",1765993681552,0.01255949,86509.0,86501.0,0.0002546]
["bitfinex","BTCUSD",1765993681760,0.70783,86503.0,86501.0,4.6e-06]
["bitfinex","BTCUSD",1765993681897,1.19629,86502.0,86501.0,4.6e-06]
["bitfinex","BTCUSD",1765993682102,1.19629,86504.0,86501.0,4.6e-06]
["bitfinex","BTCUSD",1765993682549,0.24276052,86505.0,86501.0,4.6e-06]
["bitfinex","BTCUSD",1765993682722,0.01155989,86506.0,86501.0,4.6e-06]
["bitfinex","BTCUSD",1765993682944,0.23118968,86510.0,86501.0,4.6e-06]
["bitfinex","BTCUSD",1765993683137,0.01155975,86507.0,86501.0,4.6e-06]
["bitfinex","BTCUSD",1765993683673,0.01155802,86520.0,86501.0,4.6e-06]
["bitfinex","BTCUSD",1765993683960,0.03692157,86519.0,86501.0,4.6e-06]
["bitfinex","BTCUSD",1765993684139,0.52538157,86519.0,86501.0,4.6e-06]
["bitfinex","BTCUSD",1765993684343,0.74475157,86519.0,86501.0,4.6e-06]
["bitfinex","BTCUSD",1765993684547,0.48846,86518.0,86501.0,4.6e-06]
["bitfinex","BTCUSD",1765993684733,0.50694,86518.0,86501.0,4.6e-06]
["bitfinex","BTCUSD",1765993684962,0.50690157,86529.0,86501.0,0.23282599]
["bitfinex","BTCUSD",1765993685136,0.70783,86531.0,86510.0,0.23118697]
["bitfinex","BTCUSD",1765993685434,0.01844,86530.0,86515.0,0.56374]
["bitfinex","BTCUSD",1765993685636,0.01844,86530.0,86515.0,0.56535287]
["bitfinex","BTCUSD",1765993685832,0.001,86519.0,86515.0,0.56535287]
["bitfinex","BTCUSD",1765993686254,0.001,86519.0,86517.0,0.56374]
["bitfinex","BTCUSD",1765993686597,0.001,86519.0,86517.0,0.56535287]
["bitfinex","BTCUSD",1765993686937,0.48846,86524.0,86506.0,0.56374]
["bitfinex","BTCUSD",1765993687193,0.01848,86530.0,86510.0,0.24274582]
["bitfinex","BTCUSD",1765993687351,0.50694,86530.0,86512.0,0.01155909]
["bitfinex","BTCUSD",1765993687551,0.50694,86530.0,86511.0,0.01155922]
["bitfinex","BTCUSD",1765993687780,0.50694,86530.0,86513.0,0.23117912]
["bitfinex","BTCUSD",1765993688095,0.48846,86527.0,86513.0,0.00161287]
["bitfinex","BTCUSD",1765993688271,0.48846,86527.0,86517.0,0.002]
["bitfinex","BTCUSD",1765993688475,0.01155735,86525.0,86513.0,0.00161287]
["bitfinex","BTCUSD",1765993688674,0.01155802,86520.0,86501.0,4.6e-06]
["bitfinex","BTCUSD",1765993688912,0.48846,86515.0,86501.0,4.6e-06]
["bitfinex","BTCUSD",1765993689122,0.712,86510.0,86501.0,4.6e-06]
["bitfinex","BTCUSD",1765993689274,1.18517,86510.0,86501.0,4.6e-06]
["bitfinex","BTCUSD",1765993690034,0.712,86503.0,86501.0,4.6e-06]
["bitfinex","BTCUSD",1765993692041,0.01155975,86507.0,86476.0,0.56384]
["bitfinex","BTCUSD",1765993692042,1.25585,86497.0,86476.0,0.56374]
["bitfinex","BTCUSD",1765993692263,0.01156162,86493.0,86471.0,0.01844157]
["bitfinex","BTCUSD",1765993692472,0.2312251,86496.0,86465.0,0.56374]
["bitfinex","BTCUSD",1765993692473,0.74895,86486.0,86465.0,0.56374]
["bitfinex","BTCUSD",1765993692691,0.5069,86482.0,86458.0,0.0001]
["bitfinex","BTCUSD",1765993692903,0.01844,86485.0,86457.0,0.65444]
["bitfinex","BTCUSD",1765993692904,0.7605135,86479.0,86457.0,0.56374]
["bitfinex","BTCUSD",1765993693103,0.24969654,86485.0,86458.0,0.0115663]
["bitfinex","BTCUSD",1765993693104,0.5069,86478.0,86458.0,0.0115663]
["bitfinex","BTCUSD",1765993693245,0.5069,86477.0,86458.0,0.00161287]
["bitfinex","BTCUSD",1765993693647,0.51846283,86484.0,86460.0,0.57530604]
["bitfinex","BTCUSD",1765993693850,0.51846323,86481.0,86460.0,0.56535287]
["bitfinex","BTCUSD",1765993694046,0.01848,86480.0,86460.0,0.56535287]
["bitfinex","BTCUSD",1765993694373,0.001,86477.0,86460.0,0.56535287]
["bitfinex","BTCUSD",1765993694564,1.27433,86480.0,86460.0,0.56535287]
["bitfinex","BTCUSD",1765993694962,0.5069,86479.0,86460.0,0.57691891]
["bitfinex","BTCUSD",1765993695160,0.5069,86479.0,86461.0,0.0115659]
["bitfinex","BTCUSD",1765993695359,0.5069,86479.0,86463.0,0.01156564]
["bitfinex","BTCUSD",1765993695585,0.01844,86478.0,86465.0,0.01156537]
["bitfinex","BTCUSD",1765993695783,0.01844,86477.0,86461.0,2.87e-06]
["bitfinex","BTCUSD",1765993695949,0.5069,86473.0,86461.0,2.87e-06]
["bitfinex","BTCUSD",1765993696151,0.76739,86477.0,86463.0,0.01156564]
["bitfinex","BTCUSD",1765993696388,0.001,86477.0,86469.0,0.01156483]
["bitfinex","BTCUSD",1765993696601,0.01844,86484.0,86468.0,0.01156497]
["bitfinex","BTCUSD",1765993696816,0.76739157,86489.0,86461.0,2.87e-06]
["bitfinex","BTCUSD",1765993696817,0.5069,86504.0,86470.0,0.56435]
["bitfinex","BTCUSD",1765993697025,0.5069,86504.0,86461.0,2.87e-06]
["bitfinex","BTCUSD",1765993697026,0.5976,86502.0,86482.0,0.23126199]
["bitfinex","BTCUSD",1765993697263,0.5069,86502.0,86484.0,0.01156283]
["bitfinex","BTCUSD",1765993697481,0.01844,86501.0,86484.0,0.01156283]
["bitfinex","BTCUSD",1765993697730,0.01844,86501.0,86493.0,0.00025463]
["bitfinex","BTCUSD",1765993697937,0.5069,86502.0,86493.0,0.00025463]
["bitfinex","BTCUSD",1765993697938,0.01848,86500.0,86493.0,0.00025463]
["bitfinex","BTCUSD",1765993698373,0.5069,86502.0,86493.0,0.00025463]
["bitfinex","BTCUSD",1765993698577,0.01848,86499.0,86493.0,0.00025463]
["bitfinex","BTCUSD",1765993698793,0.01844,86499.0,86493.0,0.00025463]
["bitfinex","BTCUSD",1765993699000,0.5069,86502.0,86493.0,0.00025463]
["bitfinex","BTCUSD",1765993699211,0.01844,86500.0,86493.0,0.00025463]
["bitfinex","BTCUSD",1765993699423,0.74895,86525.0,86497.0,0.23122169]
["bitfinex","BTCUSD",1765993699635,0.5069,86523.0,86502.0,0.01156042]
["bitfinex","BTCUSD",1765993699844,0.01844,86522.0,86501.0,0.01156055]
["bitfinex","BTCUSD",1765993700054,0.11075,86522.0,86504.0,0.01156015]
["bitfinex","BTCUSD",1765993700270,0.02005,86522.0,86504.0,0.24276065]
["bitfinex","BTCUSD",1765993700481,0.02005,86522.0,86502.0,0.01156042]
["bitfinex","BTCUSD",1765993700698,0.11075,86522.0,86502.0,0.01156042]
["bitfinex","BTCUSD",1765993700909,0.01844,86521.0,86503.0,0.56435]
["bitfinex","BTCUSD",1765993701137,0.09231,86522.0,86516.0,0.01155855]
["bitfinex","BTCUSD",1765993701348,1.04356742,86550.0,86493.0,0.0186962]
["bitfinex","BTCUSD",1765993701349,0.02000753,86535.0,86521.0,0.01155788]
["bitfinex","BTCUSD",1765993701561,0.02000753,86535.0,86520.0,0.01155802]
["bitfinex","BTCUSD",1765993701759,0.02000753,86535.0,86519.0,0.01155815]
["bitfinex","BTCUSD",1765993701973,0.02161753,86535.0,86509.0,0.01155949]
["bitfinex","BTCUSD",1765993702182,0.74895,86534.0,86511.0,0.01155922]
["bitfinex","BTCUSD",1765993702409,0.5069,86532.0,86511.0,0.01155922]
["bitfinex","BTCUSD",1765993702619,0.0907,86531.0,86512.0,0.01155909]
["bitfinex","BTCUSD",1765993702879,0.09231,86531.0,86513.0,0.57590895]
["bitfinex","BTCUSD",1765993703121,0.09231,86531.0,86515.0,0.01155868]
["bitfinex","BTCUSD",1765993703353,0.09231,86531.0,86515.0,0.56435]
["bitfinex","BTCUSD",1765993703554,0.00161,86531.0,86515.0,0.56435]
["bitfinex","BTCUSD",1765993703916,0.00161,86531.0,86515.0,0.57590868]
["bitfinex","BTCUSD",1765993704180,0.00161,86531.0,86515.0,0.56435]
["bitfinex","BTCUSD",1765993704590,0.00161,86531.0,86515.0,0.57690868]
["bitfinex","BTCUSD",1765993704795,0.00161,86531.0,86515.0,0.56535]
["bitfinex","BTCUSD",1765993705030,0.00161,86531.0,86515.0,0.57690868]
["bitfinex","BTCUSD",1765993705211,0.00161,86531.0,86515.0,0.56535]
["bitfinex","BTCUSD",1765993705414,0.00161,86531.0,86515.0,0.57690868]
["bitfinex","BTCUSD",1765993705775,0.00161,86531.0,86520.0,0.01155802]
["bitfinex","BTCUSD",1765993706002,0.00156753,86535.0,86520.0,0.54591287]
["bitfinex","BTCUSD",1765993706163,0.5069,86566.0,86545.0,0.01155468]
["bitfinex","BTCUSD",1765993706529,0.08071938,86574.0,86556.0,0.23106381]
["bitfinex","BTCUSD",1765993706530,0.05,86574.0,86556.0,0.23106381]
["bitfinex","BTCUSD",1765993706731,0.05,86574.0,86565.0,0.00161287]
["bitfinex","BTCUSD",1765993706957,0.74895,86570.0,86554.0,0.02999348]
["bitfinex","BTCUSD",1765993707174,0.05,86574.0,86554.0,0.02999348]
["bitfinex","BTCUSD",1765993707175,0.05,86574.0,86558.0,0.01155294]
["bitfinex","BTCUSD",1765993707396,0.05,86574.0,86558.0,0.01316581]
["bitfinex","BTCUSD",1765993707936,0.05,86574.0,86559.0,0.45204]
["bitfinex","BTCUSD",1765993708257,0.05,86574.0,86559.0,0.00161287]
["bitfinex","BTCUSD",1765993709100,0.05,86574.0,86560.0,0.01155268]
["bitfinex","BTCUSD",1765993709306,0.05,86574.0,86560.0,0.45365287]
["bitfinex","BTCUSD",1765993710749,0.5069,86567.0,86541.0,0.47048157]
["bitfinex","BTCUSD",1765993710951,0.5069,86559.0,86541.0,0.02005444]
["bitfinex","BTCUSD",1765993711162,0.01844157,86568.0,86542.0,0.01844]
["bitfinex","BTCUSD",1765993711163,1.25585,86558.0,86542.0,0.01844]
["bitfinex","BTCUSD",1765993711460,0.23104292,86564.0,86542.0,0.02005287]
["bitfinex","BTCUSD",1765993711461,0.01155214,86564.0,86542.0,0.02005287]
["bitfinex","BTCUSD",1765993711664,0.01155201,86565.0,86542.0,0.02005287]
["bitfinex","BTCUSD",1765993712060,0.74895,86563.0,86542.0,0.02005287]
["bitfinex","BTCUSD",1765993712214,0.51845241,86562.0,86542.0,0.02005287]
["bitfinex","BTCUSD",1765993712567,0.5069,86557.0,86542.0,0.02005287]
["bitfinex","BTCUSD",1765993712706,0.5069,86553.0,86542.0,0.02005287]
["bitfinex","BTCUSD",1765993713337,0.74895,86559.0,86542.0,0.02005287]
["bitfinex","BTCUSD",1765993713542,0.51845294,86558.0,86542.0,0.02205287]
["bitfinex","BTCUSD",1765993713895,0.51845294,86558.0,86542.0,0.02005287]
["bitfinex","BTCUSD",1765993713896,0.29490989,86558.0,86542.0,0.02005287]
["bitfinex","BTCUSD",1765993714256,0.74895,86559.0,86542.0,0.02005287]
["bitfinex","BTCUSD",1765993714457,100.00845699,87277.0,86432.0,0.20556754]
["bitfinex","BTCUSD",1765993714458,0.76050441,86547.0,86520.0,0.01844157]
["bitfinex","BTCUSD",1765993714658,0.74895,86543.0,86521.0,0.02999788]
["bitfinex","BTCUSD",1765993714862,0.74895,86543.0,86521.0,0.03161075]
["bitfinex","BTCUSD",1765993715245,0.74895,86543.0,86522.0,0.01155775]
["bitfinex","BTCUSD",1765993715446,0.76050494,86543.0,86522.0,0.00161287]
["bitfinex","BTCUSD",1765993715690,0.02999665,86542.0,86522.0,0.00161287]
["bitfinex","BTCUSD",1765993715896,0.5069,86539.0,86522.0,0.00161287]
["bitfinex","BTCUSD",1765993716095,0.01155535,86540.0,86522.0,0.00161287]
["bitfinex","BTCUSD",1765993716096,0.5069,86537.0,86522.0,0.00161287]
["bitfinex","BTCUSD",1765993716896,0.5069,86537.0,86522.0,0.01317062]
["bitfinex","BTCUSD",1765993717082,0.5069,86537.0,86522.0,0.00161287]
["bitfinex","BTCUSD",1765993718239,0.5069,86537.0,86526.0,0.01155721]
["bitfinex","BTCUSD",1765993718437,0.5069,86537.0,86523.0,0.01155762]
["bitfinex","BTCUSD",1765993718438,0.5069,86537.0,86524.0,0.01155748]
["bitfinex","BTCUSD",1765993718639,0.5069,86537.0,86523.0,0.01155762]
["bitfinex","BTCUSD",1765993718885,0.5079,86537.0,86524.0,0.01155748]
["bitfinex","BTCUSD",1765993719086,0.001,86537.0,86525.0,0.01155735]
["bitfinex","BTCUSD",1765993719217,0.00025442,86543.0,86528.0,0.45204]
["bitfinex","BTCUSD",1765993719444,4.42e-06,86543.0,86528.0,0.45340287]
["bitfinex","BTCUSD",1765993719649,4.42e-06,86543.0,86528.0,0.00161287]
["bitfinex","BTCUSD",1765993720032,0.001,86537.0,86528.0,0.01316982]
["bitfinex","BTCUSD",1765993720233,4.42e-06,86543.0,86531.0,0.68192017]
["bitfinex","BTCUSD",1765993720438,4.42e-06,86543.0,86533.0,0.45079]
["bitfinex","BTCUSD",1765993720687,0.00100442,86543.0,86534.0,0.01155615]
["bitfinex","BTCUSD",1765993720913,4.42e-06,86543.0,86542.0,0.45140287]
["bitfinex","BTCUSD",1765993721070,0.01155227,86563.0,86543.0,0.44979]
["bitfinex","BTCUSD",1765993721265,0.50546147,86569.0,86544.0,0.44979]
["bitfinex","BTCUSD",1765993721568,0.50546147,86569.0,86548.0,0.44979]
["bitfinex","BTCUSD",1765993721769,0.01155161,86568.0,86548.0,0.45140287]
["bitfinex","BTCUSD",1765993722008,0.24258696,86567.0,86548.0,0.45140287]
["bitfinex","BTCUSD",1765993722187,0.01155161,86568.0,86548.0,0.45140287]
["bitfinex","BTCUSD",1765993722394,0.71614134,86570.0,86549.0,0.46823157]
["bitfinex","BTCUSD",1765993722611,0.71614134,86570.0,86549.0,0.46984444]
["bitfinex","BTCUSD",1765993722831,0.002,86569.0,86549.0,0.46984444]
["bitfinex","BTCUSD",1765993722961,0.2445821,86569.0,86549.0,0.46984444]
["bitfinex","BTCUSD",1765993723194,0.49391,86568.0,86549.0,0.00161287]
["bitfinex","BTCUSD",1765993723395,0.01155174,86567.0,86550.0,0.01844]
["bitfinex","BTCUSD",1765993723618,0.01155187,86566.0,86550.0,0.01844]
["bitfinex","BTCUSD",1765993723819,0.50546174,86567.0,86550.0,0.01844]
["bitfinex","BTCUSD",1765993724027,0.49391,86567.0,86550.0,0.01844]
["bitfinex","BTCUSD",1765993724223,0.01155241,86562.0,86550.0,0.01844]
["bitfinex","BTCUSD",1765993724639,0.01155201,86565.0,86550.0,0.01844]
["bitfinex","BTCUSD",1765993724843,0.73649707,86567.0,86550.0,0.01844]
["bitfinex","BTCUSD",1765993725090,0.50546174,86567.0,86550.0,0.01844]
["bitfinex","BTCUSD",1765993725396,0.49391,86567.0,86550.0,0.01844]
["bitfinex","BTCUSD",1765993725954,0.01155187,86566.0,86550.0,0.01844]
["bitfinex","BTCUSD",1765993726154,0.71614201,86565.0,86550.0,0.01844]
["bitfinex","BTCUSD",1765993726333,0.01155241,86562.0,86550.0,0.01844]
["bitfinex","BTCUSD",1765993726533,0.01155241,86562.0,86549.0,0.00161287]
["bitfinex","BTCUSD",1765993726720,0.00025437,86551.0,86549.0,0.00161287]
["bitfinex","BTCUSD",1765993727531,0.001,86566.0,86550.0,0.00161287]
["bitfinex","BTCUSD",1765993727660,0.01155227,86563.0,86550.0,0.00161287]
["bitfinex","BTCUSD",1765993727858,0.001,86566.0,86534.0,0.4047]
["bitfinex","BTCUSD",1765993727859,0.70459,86562.0,86534.0,0.4047]
["bitfinex","BTCUSD",1765993728075,0.01155414,86549.0,86536.0,0.01844]
["bitfinex","BTCUSD",1765993728480,1.21005401,86550.0,86537.0,0.01844]
["bitfinex","BTCUSD",1765993728835,0.01155414,86549.0,86537.0,0.01844]
["bitfinex","BTCUSD",1765993729206,1.21005401,86550.0,86537.0,0.01844]
["bitfinex","BTCUSD",1765993729426,1.1985,86550.0,86537.0,0.01844]
["bitfinex","BTCUSD",1765993730073,0.49391,86562.0,86537.0,0.02005287]
["bitfinex","BTCUSD",1765993730252,0.0907,86559.0,86537.0,0.02105287]
["bitfinex","BTCUSD",1765993730592,0.0907,86559.0,86538.0,0.01155561]
["bitfinex","BTCUSD",1765993730781,0.0907,86559.0,86539.0,0.01155548]
["bitfinex","BTCUSD",1765993730980,0.0907,86559.0,86539.0,0.00161287]
["bitfinex","BTCUSD",1765993731190,1.1985,86560.0,86542.0,0.01155508]
["bitfinex","BTCUSD",1765993731390,0.0907,86568.0,86549.0,0.44081]
["bitfinex","BTCUSD",1765993731573,0.0907,86568.0,86549.0,0.44242287]
["bitfinex","BTCUSD",1765993731973,0.33328472,86568.0,86549.0,0.44242287]
["bitfinex","BTCUSD",1765993732183,0.33328472,86568.0,86549.0,0.00161287]
["bitfinex","BTCUSD",1765993732184,0.01155241,86562.0,86549.0,0.00161287]
["bitfinex","BTCUSD",1765993732353,0.49391,86554.0,86533.0,0.01155628]
["bitfinex","BTCUSD",1765993732554,0.49391,86554.0,86542.0,0.01844]
["bitfinex","BTCUSD",1765993732753,0.70459,86555.0,86542.0,0.01844]
["bitfinex","BTCUSD",1765993732978,0.71614334,86555.0,86542.0,0.01844]
["bitfinex","BTCUSD",1765993733325,0.70459,86555.0,86542.0,0.01844]
["bitfinex","BTCUSD",1765993733537,0.70459,86555.0,86530.0,0.01155668]
["bitfinex","BTCUSD",1765993733538,1.1985,86550.0,86530.0,0.01155668]
["bitfinex","BTCUSD",1765993733655,1.1985,86550.0,86537.0,0.01844]
["bitfinex","BTCUSD",1765993734052,0.70459,86550.0,86537.0,0.01844]
["bitfinex","BTCUSD",1765993734728,0.70459,86550.0,86542.0,0.001]
["bitfinex","BTCUSD",1765993734951,0.23110359,86542.0,86519.0,0.01844157]
["bitfinex","BTCUSD",1765993735080,1.1985,86540.0,86519.0,0.01844157]
["bitfinex","BTCUSD",1765993735279,1.1985,86540.0,86520.0,0.01844]
["bitfinex","BTCUSD",1765993735280,1.1985,86537.0,86520.0,0.01844]
["bitfinex","BTCUSD",1765993736601,1.20011,86537.0,86520.0,0.01844]
["bitfinex","BTCUSD",1765993736802,0.7062,86537.0,86521.0,0.01844]
["bitfinex","BTCUSD",1765993737038,0.00161,86537.0,86521.0,0.01844]
["bitfinex","BTCUSD",1765993737239,0.01155628,86533.0,86521.0,0.01844]
["bitfinex","BTCUSD",1765993737441,0.01155628,86533.0,86508.0,0.0907]
["bitfinex","BTCUSD",1765993737442,0.50546655,86531.0,86508.0,0.0907]
["bitfinex","BTCUSD",1765993737649,0.49391,86530.0,86510.0,0.01844]
["bitfinex","BTCUSD",1765993737950,0.49552,86530.0,86509.0,0.00156765]
["bitfinex","BTCUSD",1765993738176,0.49552,86530.0,86521.0,0.001]
["bitfinex","BTCUSD",1765993738385,0.49552,86530.0,86518.0,0.01844]
["bitfinex","BTCUSD",1765993738543,0.00161,86530.0,86518.0,0.01844]
["bitfinex","BTCUSD",1765993738945,0.00161,86530.0,86518.0,0.02999828]
["bitfinex","BTCUSD",1765993739264,0.00161,86530.0,86519.0,0.23116309]
["bitfinex","BTCUSD",1765993739446,0.00161,86530.0,86518.0,0.26116397]
["bitfinex","BTCUSD",1765993739657,0.00161,86530.0,86521.0,0.001]
["bitfinex","BTCUSD",1765993740216,0.23110257,86542.0,86521.0,0.001]
["bitfinex","BTCUSD",1765993740217,0.01155508,86542.0,86523.0,0.44081]
["bitfinex","BTCUSD",1765993740419,0.10225481,86544.0,86525.0,0.44081]
["bitfinex","BTCUSD",1765993740711,0.0907,86544.0,86526.0,0.4047]
["bitfinex","BTCUSD",1765993740863,0.0907,86544.0,86526.0,0.84712287]
["bitfinex","BTCUSD",1765993741308,0.10225481,86544.0,86526.0,0.00161287]
["bitfinex","BTCUSD",1765993741521,1.21005535,86540.0,86526.0,0.00161287]
["bitfinex","BTCUSD",1765993741729,0.23107593,86552.0,86526.0,0.00161287]
["bitfinex","BTCUSD",1765993741730,0.01155454,86546.0,86526.0,0.00161287]
["bitfinex","BTCUSD",1765993742007,0.01844,86554.0,86526.0,0.00161287]
["bitfinex","BTCUSD",1765993742008,0.01844,86555.0,86533.0,0.44081]
["bitfinex","BTCUSD",1765993742219,0.01155334,86555.0,86533.0,0.40631287]
["bitfinex","BTCUSD",1765993742436,0.0907,86555.0,86535.0,0.01844157]
["bitfinex","BTCUSD",1765993742637,0.49391,86559.0,86537.0,0.4047]
["bitfinex","BTCUSD",1765993742841,0.01155294,86558.0,86537.0,0.84712287]
["bitfinex","BTCUSD",1765993743060,0.50546281,86559.0,86537.0,0.84712287]
["bitfinex","BTCUSD",1765993743252,0.49391,86559.0,86538.0,0.01155561]
["bitfinex","BTCUSD",1765993743450,0.70459,86560.0,86542.0,0.44081]
["bitfinex","BTCUSD",1765993743451,0.01155268,86560.0,86542.0,0.44081]
["bitfinex","BTCUSD",1765993743665,0.01155241,86562.0,86542.0,0.44081]
["bitfinex","BTCUSD",1765993743867,0.01155281,86559.0,86542.0,0.44081]
["bitfinex","BTCUSD",1765993744050,0.01155281,86559.0,86543.0,0.45925]
["bitfinex","BTCUSD",1765993744440,0.49391,86559.0,86543.0,0.01844]
["bitfinex","BTCUSD",1765993744647,0.01155321,86556.0,86542.0,0.00161287]
["bitfinex","BTCUSD",1765993744839,0.49391,86545.0,86523.0,0.0907]
["bitfinex","BTCUSD",1765993745109,0.01155521,86541.0,86524.0,0.01844]
["bitfinex","BTCUSD",1765993745240,0.49391,86540.0,86524.0,0.01844]
["bitfinex","BTCUSD",1765993745445,0.01155561,86538.0,86524.0,0.01844]
["bitfinex","BTCUSD",1765993745645,0.01155575,86537.0,86524.0,0.01844]
["bitfinex","BTCUSD",1765993746055,0.50546561,86538.0,86524.0,0.01844]
["bitfinex","BTCUSD",1765993746056,0.49391,86538.0,86524.0,0.01844]
["bitfinex","BTCUSD",1765993746254,0.49391,86546.0,86524.0,0.02005287]
["bitfinex","BTCUSD",1765993746505,0.0907,86545.0,86526.0,0.01155721]
["bitfinex","BTCUSD",1765993746809,0.49391,86546.0,86526.0,0.01155721]
["bitfinex","BTCUSD",1765993746810,0.70459,86548.0,86527.0,0.45236708]
["bitfinex","BTCUSD",1765993746933,0.70459,86548.0,86529.0,0.01155681]
["bitfinex","BTCUSD",1765993747138,0.70459,86548.0,86529.0,0.24430599]
["bitfinex","BTCUSD",1765993747382,0.50546361,86553.0,86530.0,0.24268993]
["bitfinex","BTCUSD",1765993747584,0.70459,86556.0,86534.0,0.84551]
["bitfinex","BTCUSD",1765993747792,0.70459,86556.0,86536.0,0.01155588]
["bitfinex","BTCUSD",1765993747998,0.70459,86556.0,86537.0,0.01155575]
["bitfinex","BTCUSD",1765993748225,0.70459,86556.0,86537.0,0.00161287]
["bitfinex","BTCUSD",1765993748456,0.0907,86560.0,86539.0,0.44081]
["bitfinex","BTCUSD",1765993748662,0.10225321,86556.0,86540.0,0.44081]
["bitfinex","BTCUSD",1765993748896,0.0907,86556.0,86539.0,0.00161287]
["bitfinex","BTCUSD",1765993749112,0.47357,86551.0,86539.0,0.00161287]
["bitfinex","BTCUSD",1765993749352,0.47357,86547.0,86539.0,0.00161287]
["bitfinex","BTCUSD",1765993749626,0.68738,86548.0,86539.0,0.00161287]
["bitfinex","BTCUSD",1765993750322,0.23109962,86543.0,86534.0,0.01844]
["bitfinex","BTCUSD",1765993750559,0.47357,86540.0,86534.0,0.01844]
["bitfinex","BTCUSD",1765993750801,0.01155441,86547.0,86534.0,0.01844]
["bitfinex","BTCUSD",1765993751021,0.01155374,86552.0,86534.0,0.01844]
["bitfinex","BTCUSD",1765993751022,0.69774,86548.0,86534.0,0.01844]
["bitfinex","BTCUSD",1765993751261,0.23108299,86549.0,86534.0,0.01844]
["bitfinex","BTCUSD",1765993751470,0.01155401,86550.0,86534.0,0.01844]
["bitfinex","BTCUSD",1765993751673,0.24263374,86551.0,86534.0,0.01844]
["bitfinex","BTCUSD",1765993751877,0.01155374,86552.0,86534.0,0.01844]
["bitfinex","BTCUSD",1765993752184,0.01155388,86551.0,86534.0,0.01844]
["bitfinex","BTCUSD",1765993752304,0.24263039,86552.0,86534.0,0.01844]
["bitfinex","BTCUSD",1765993752509,0.24262038,86555.0,86534.0,0.01844]
["bitfinex","BTCUSD",1765993752510,0.24262029,86555.0,86534.0,0.01844]
["bitfinex","BTCUSD",1765993752836,0.01155294,86558.0,86539.0,0.44081]
["bitfinex","BTCUSD",1765993753042,0.01155294,86558.0,86539.0,0.44242287]
["bitfinex","BTCUSD",1765993753043,0.001,86552.0,86539.0,0.44242287]
["bitfinex","BTCUSD",1765993753427,0.10225294,86558.0,86539.0,0.44242287]
["bitfinex","BTCUSD",1765993753669,0.0907,86558.0,86539.0,0.44242287]
["bitfinex","BTCUSD",1765993753962,0.001,86555.0,86539.0,0.4529413]
["bitfinex","BTCUSD",1765993754121,0.001,86555.0,86541.0,0.01155521]
["bitfinex","BTCUSD",1765993754323,0.001,86555.0,86541.0,0.01316808]
["bitfinex","BTCUSD",1765993754531,0.001,86555.0,86541.0,0.00161287]
["bitfinex","BTCUSD",1765993754948,0.01155268,86560.0,86541.0,0.00161287]
["bitfinex","BTCUSD",1765993755128,0.01155281,86559.0,86541.0,0.00161287]
["bitfinex","BTCUSD",1765993755333,0.24261163,86559.0,86541.0,0.00161287]
["bitfinex","BTCUSD",1765993755590,0.01155281,86559.0,86541.0,0.00161287]
["bitfinex","BTCUSD",1765993755852,1.42011118,86561.0,86541.0,0.00161287]
["bitfinex","BTCUSD",1765993756049,0.01155268,86560.0,86541.0,0.00161287]
["bitfinex","BTCUSD",1765993756372,0.001,86559.0,86541.0,0.00161287]
["bitfinex","BTCUSD",1765993756773,0.01155268,86560.0,86541.0,0.00161287]
["bitfinex","BTCUSD",1765993757035,0.24260699,86560.0,86541.0,0.00161287]
["bitfinex","BTCUSD",1765993757612,0.01155281,86559.0,86541.0,0.00161287]
["bitfinex","BTCUSD",1765993757826,1.18906,86561.0,86541.0,0.00161287]
["bitfinex","BTCUSD",1765993758016,0.002,86561.0,86546.0,0.43977]
["bitfinex","BTCUSD",1765993758359,0.11549679,86568.0,86546.0,0.44138287]
["bitfinex","BTCUSD",1765993758544,0.49132,86569.0,86546.0,0.44138287]
["bitfinex","BTCUSD",1765993758747,0.49132,86569.0,86548.0,0.84347]
["bitfinex","BTCUSD",1765993758948,0.49132,86569.0,86551.0,0.01155388]
["bitfinex","BTCUSD",1765993759306,0.49132,86569.0,86551.0,0.00161287]
["bitfinex","BTCUSD",1765993759513,0.69774,86571.0,86553.0,0.43777]
["bitfinex","BTCUSD",1765993759715,0.0004,86575.0,86557.0,0.4057]
["bitfinex","BTCUSD",1765993759927,0.0004,86575.0,86559.0,0.84247]
["bitfinex","BTCUSD",1765993760136,0.0004,86575.0,86560.0,0.43677]
["bitfinex","BTCUSD",1765993760343,0.0004,86575.0,86560.0,0.43838287]
["bitfinex","BTCUSD",1765993761175,0.0004,86575.0,86560.0,0.44993555]
["bitfinex","BTCUSD",1765993761383,0.0004,86575.0,86561.0,0.02541559]
["bitfinex","BTCUSD",1765993761534,0.0004,86575.0,86564.0,0.01155214]
["bitfinex","BTCUSD",1765993761740,0.0004,86575.0,86564.0,0.00161287]
["bitfinex","BTCUSD",1765993763667,0.01155107,86572.0,86565.0,0.0184]
["bitfinex","BTCUSD",1765993763877,0.70929174,86567.0,86546.0,0.43677]
["bitfinex","BTCUSD",1765993764078,0.69774,86564.0,86548.0,0.01844157]
["bitfinex","BTCUSD",1765993764288,0.0188,86575.0,86560.0,0.23105355]
["bitfinex","BTCUSD",1765993764495,0.0004,86575.0,86559.0,0.4057]
["bitfinex","BTCUSD",1765993764728,0.0004,86575.0,86560.0,0.45678]
["bitfinex","BTCUSD",1765993765155,0.00201,86575.0,86558.0,0.02995294]
["bitfinex","BTCUSD",1765993765396,0.00301,86575.0,86558.0,0.0184]
["bitfinex","BTCUSD",1765993765693,0.00201,86575.0,86558.0,0.0184]
["bitfinex","BTCUSD",1765993766077,0.70929147,86569.0,86545.0,0.4057]
["bitfinex","BTCUSD",1765993766281,0.69774,86563.0,86546.0,0.0184]
["bitfinex","BTCUSD",1765993766487,0.69774,86563.0,86547.0,0.01155441]
["bitfinex","BTCUSD",1765993766488,0.49132,86562.0,86547.0,0.01155441]
["bitfinex","BTCUSD",1765993766684,0.49132,86562.0,86546.0,0.02995454]
["bitfinex","BTCUSD",1765993766909,0.00161,86563.0,86551.0,0.01155388]
["bitfinex","BTCUSD",1765993767277,0.00161,86563.0,86553.0,0.24262589]
["bitfinex","BTCUSD",1765993767465,0.00161,86563.0,86554.0,0.01155348]
["bitfinex","BTCUSD",1765993767629,0.00161,86563.0,86555.0,0.01155334]
["bitfinex","BTCUSD",1765993768414,0.00161,86563.0,86553.0,0.24262589]
["bitfinex","BTCUSD",1765993768415,0.00161,86563.0,86553.0,0.01155361]
["bitfinex","BTCUSD",1765993768642,0.00161,86563.0,86554.0,0.001]
["bitfinex","BTCUSD",1765993768845,0.00161,86563.0,86553.0,0.01155361]
["bitfinex","BTCUSD",1765993769063,0.00161,86563.0,86552.0,0.24262701]
["bitfinex","BTCUSD",1765993769265,0.00161,86563.0,86554.0,0.01155348]
["bitfinex","BTCUSD",1765993769479,0.00161,86563.0,86555.0,0.01155334]
["bitfinex","BTCUSD",1765993769862,0.00028614,86560.0,86551.0,0.24263139]
["bitfinex","BTCUSD",1765993770063,0.00161,86563.0,86551.0,0.24263139]
["bitfinex","BTCUSD",1765993770264,0.24256732,86574.0,86555.0,0.001]
["bitfinex","BTCUSD",1765993770463,0.49132,86573.0,86555.0,0.001]
["bitfinex","BTCUSD",1765993770666,0.49132,86573.0,86554.0,0.01155348]
["bitfinex","BTCUSD",1765993771013,0.49132,86573.0,86555.0,0.001]
["bitfinex","BTCUSD",1765993771213,0.49132,86572.0,86554.0,0.00161287]
["bitfinex","BTCUSD",1765993771985,0.49132,86572.0,86555.0,0.01155334]
["bitfinex","BTCUSD",1765993772198,0.49132,86572.0,86554.0,0.244235]
["bitfinex","BTCUSD",1765993772199,0.49132,86572.0,86554.0,0.00161287]
["bitfinex","BTCUSD",1765993772512,1.18906,86572.0,86554.0,0.00161287]
["bitfinex","BTCUSD",1765993772704,0.49132,86571.0,86554.0,0.00161287]
["bitfinex","BTCUSD",1765993772908,1.18906,86569.0,86554.0,0.00161287]
["bitfinex","BTCUSD",1765993773111,0.24257285,86572.0,86554.0,0.00161287]
["bitfinex","BTCUSD",1765993773309,0.49132,86570.0,86554.0,0.00161287]
["bitfinex","BTCUSD",1765993773561,0.01155121,86571.0,86554.0,0.00161287]
["bitfinex","BTCUSD",1765993773562,0.49132,86568.0,86554.0,0.00161287]
["bitfinex","BTCUSD",1765993773734,0.24257918,86570.0,86554.0,0.00161287]
["bitfinex","BTCUSD",1765993773963,0.69774,86568.0,86554.0,0.00161287]
["bitfinex","BTCUSD",1765993774131,1.18906,86566.0,86554.0,0.00161287]
["bitfinex","BTCUSD",1765993774986,1.20061187,86566.0,86554.0,0.00161287]
["bitfinex","BTCUSD",1765993775160,0.34649583,86582.0,86554.0,0.00161287]
["bitfinex","BTCUSD",1765993775161,1.18906,86562.0,86554.0,0.00161287]
["bitfinex","BTCUSD",1765993775359,0.01844157,86599.0,86554.0,0.00161287]
["bitfinex","BTCUSD",1765993775360,0.00025435,86559.0,86554.0,0.00161287]
["bitfinex","BTCUSD",1765993776724,0.00025435,86559.0,86554.0,0.00261287]
["bitfinex","BTCUSD",1765993777151,0.00025435,86559.0,86554.0,0.00161287]
["bitfinex","BTCUSD",1765993777354,0.00025435,86559.0,86554.0,0.00261287]
["bitfinex","BTCUSD",1765993777783,4.35e-06,86559.0,86558.0,0.00161287]
["bitfinex","BTCUSD",1765993777982,0.49132,86581.0,86560.0,0.01155268]
["bitfinex","BTCUSD",1765993778182,0.49132,86581.0,86566.0,0.01155187]
["bitfinex","BTCUSD",1765993778346,0.49132,86581.0,86562.0,0.01155241]
["bitfinex","BTCUSD",1765993778558,0.49132,86581.0,86563.0,0.01155227]
["bitfinex","BTCUSD",1765993778778,0.49132,86581.0,86564.0,0.01155214]
["bitfinex","BTCUSD",1765993778985,0.49132,86581.0,86563.0,0.24420976]
["bitfinex","BTCUSD",1765993779294,0.49132,86581.0,86564.0,0.24259398]
["bitfinex","BTCUSD",1765993779450,0.24293124,86587.0,86570.0,0.4057]
["bitfinex","BTCUSD",1765993779451,0.0004,86587.0,86570.0,0.4057]
["bitfinex","BTCUSD",1765993779646,0.0004,86587.0,86574.0,0.00161287]
["bitfinex","BTCUSD",1765993779911,0.23092622,86608.0,86588.0,0.4057]
["bitfinex","BTCUSD",1765993780122,0.01154614,86609.0,86591.0,0.4057]
["bitfinex","BTCUSD",1765993780321,0.0004,86610.0,86592.0,0.64676]
["bitfinex","BTCUSD",1765993780480,0.0004,86610.0,86592.0,0.64837287]
["bitfinex","BTCUSD",1765993781092,0.0024,86605.0,86592.0,0.00161287]
["bitfinex","BTCUSD",1765993781292,0.0004,86610.0,86592.0,0.00161287]
["bitfinex","BTCUSD",1765993781506,0.50846,86607.0,86592.0,0.00161287]
["bitfinex","BTCUSD",1765993781701,0.01154641,86607.0,86592.0,0.00161287]
["bitfinex","BTCUSD",1765993781903,1.24201,86605.0,86592.0,0.00161287]
["bitfinex","BTCUSD",1765993782462,1.25355667,86605.0,86592.0,0.00161287]
["bitfinex","BTCUSD",1765993782606,1.24201,86605.0,86592.0,0.00161287]
["bitfinex","BTCUSD",1765993782807,0.73355,86605.0,86592.0,0.00161287]
["bitfinex","BTCUSD",1765993785687,0.0004,86617.0,86601.0,0.64396]
["bitfinex","BTCUSD",1765993785844,0.0911,86617.0,86601.0,0.01154721]
["bitfinex","BTCUSD",1765993786039,0.0911,86617.0,86600.0,0.0184]
["bitfinex","BTCUSD",1765993786040,0.00136635,86602.0,86600.0,0.0184]
["bitfinex","BTCUSD",1765993786261,0.50846,86614.0,86600.0,0.0184]
["bitfinex","BTCUSD",1765993786462,1.24201,86614.0,86600.0,0.0184]
["bitfinex","BTCUSD",1765993786665,0.73355,86614.0,86600.0,0.02001287]
["bitfinex","BTCUSD",1765993786864,0.0907,86615.0,86600.0,0.03156021]
["bitfinex","BTCUSD",1765993787042,0.0911,86616.0,86600.0,0.2625068]
["bitfinex","BTCUSD",1765993787244,0.0911,86616.0,86602.0,0.01154707]
["bitfinex","BTCUSD",1765993787467,0.0911,86616.0,86602.0,0.24410062]
["bitfinex","BTCUSD",1765993787671,0.0911,86616.0,86605.0,0.01154667]
["bitfinex","BTCUSD",1765993787866,0.33081075,86624.0,86607.0,0.01154641]
["bitfinex","BTCUSD",1765993788151,0.73355,86628.0,86608.0,0.24247153]
["bitfinex","BTCUSD",1765993788371,0.73355,86628.0,86608.0,0.00161287]
["bitfinex","BTCUSD",1765993788586,0.24242206,86626.0,86608.0,0.00161287]
["bitfinex","BTCUSD",1765993788775,0.01154414,86624.0,86608.0,0.00161287]
["bitfinex","BTCUSD",1765993788976,0.73355,86619.0,86608.0,0.00161287]
["bitfinex","BTCUSD",1765993790654,0.73355,86619.0,86608.0,0.01315914]
["bitfinex","BTCUSD",1765993790860,0.10224374,86627.0,86608.0,0.00161287]
["bitfinex","BTCUSD",1765993791143,0.0907,86627.0,86608.0,0.01315914]
["bitfinex","BTCUSD",1765993791380,0.0004,86630.0,86616.0,0.01844157]
["bitfinex","BTCUSD",1765993791525,0.0004,86630.0,86622.0,0.01154441]
["bitfinex","BTCUSD",1765993791703,0.0004,86630.0,86619.0,1.27122925]
["bitfinex","BTCUSD",1765993791914,0.0004,86630.0,86620.0,0.01154467]
["bitfinex","BTCUSD",1765993792123,0.0004,86638.0,86629.0,0.00161287]
["bitfinex","BTCUSD",1765993792318,0.0004,86646.0,86629.0,0.00161287]
["bitfinex","BTCUSD",1765993792533,0.0004,86646.0,86630.0,1.02839]
["bitfinex","BTCUSD",1765993792795,0.0004,86646.0,86631.0,0.01385185]
["bitfinex","BTCUSD",1765993793010,0.0184,86654.0,86633.0,1.02799]
["bitfinex","BTCUSD",1765993793202,0.0184,86654.0,86635.0,0.01154267]
["bitfinex","BTCUSD",1765993793405,0.0184,86654.0,86636.0,0.01154254]
["bitfinex","BTCUSD",1765993793609,0.0907,86656.0,86636.0,0.01154254]
["bitfinex","BTCUSD",1765993793610,0.01153828,86668.0,86649.0,0.01844157]
["bitfinex","BTCUSD",1765993793840,0.01153828,86668.0,86621.0,0.0907]
["bitfinex","BTCUSD",1765993793841,0.01154174,86642.0,86617.0,0.01154507]
["bitfinex","BTCUSD",1765993794037,0.01154467,86620.0,86617.0,0.00161287]
["bitfinex","BTCUSD",1765993794254,0.73355,86621.0,86603.0,0.0184]
["bitfinex","BTCUSD",1765993794459,0.01154454,86621.0,86603.0,0.0184]
["bitfinex","BTCUSD",1765993794669,0.00187441,86618.0,86601.0,0.57211157]
["bitfinex","BTCUSD",1765993794916,0.01154587,86611.0,86589.0,0.55367]
["bitfinex","BTCUSD",1765993795110,1.25355587,86611.0,86590.0,0.0184]
["bitfinex","BTCUSD",1765993795318,1.48448,86609.0,86590.0,0.0184]
["bitfinex","BTCUSD",1765993795523,1.24201,86609.0,86590.0,0.0184]
["bitfinex","BTCUSD",1765993795729,1.24201,86609.0,86589.0,0.56365881]
["bitfinex","BTCUSD",1765993795945,1.24201,86609.0,86589.0,0.55211]
["bitfinex","BTCUSD",1765993796111,1.24201,86609.0,86589.0,0.78308562]
["bitfinex","BTCUSD",1765993796311,0.73355,86609.0,86592.0,0.01154841]
["bitfinex","BTCUSD",1765993796532,0.73355,86609.0,86590.0,0.01154867]
["bitfinex","BTCUSD",1765993796714,0.73355,86609.0,86589.0,0.79463394]
["bitfinex","BTCUSD",1765993796917,0.73355,86609.0,86589.0,0.55211]
["bitfinex","BTCUSD",1765993797116,0.23092616,86608.0,86589.0,0.55211]
["bitfinex","BTCUSD",1765993797318,0.74509614,86609.0,86589.0,0.55211]
["bitfinex","BTCUSD",1765993797319,0.01154667,86605.0,86589.0,0.55211]
["bitfinex","BTCUSD",1765993797545,0.01154667,86605.0,86584.0,0.03684157]
["bitfinex","BTCUSD",1765993797753,1.24362,86605.0,86584.0,0.03684157]
["bitfinex","BTCUSD",1765993798130,1.24362,86605.0,86584.0,0.02999104]
["bitfinex","BTCUSD",1765993798332,0.01154681,86604.0,86584.0,0.01844157]
["bitfinex","BTCUSD",1765993798596,0.01154707,86602.0,86584.0,0.01844157]
["bitfinex","BTCUSD",1765993798883,0.24249982,86598.0,86584.0,0.01844157]
["bitfinex","BTCUSD",1765993799086,0.00161,86598.0,86584.0,0.01844157]
["bitfinex","BTCUSD",1765993799512,0.01315761,86598.0,86584.0,0.01844157]
["bitfinex","BTCUSD",1765993799650,0.00161,86598.0,86584.0,0.01844157]
["bitfinex","BTCUSD",1765993800350,0.00161,86598.0,86574.0,0.23101459]
["bitfinex","BTCUSD",1765993800351,0.50846,86588.0,86564.0,0.47593]
["bitfinex","BTCUSD",1765993800551,1.24201,86586.0,86569.0,0.01844157]
["bitfinex","BTCUSD",1765993800753,0.01844157,86626.0,86579.0,0.01155014]
["bitfinex","BTCUSD",1765993800955,0.0907,86607.0,86586.0,1.02904]
["bitfinex","BTCUSD",1765993801187,0.73355,86605.0,86584.0,0.01154947]
["bitfinex","BTCUSD",1765993801367,0.73355,86605.0,86586.0,0.01154921]
["bitfinex","BTCUSD",1765993801564,0.09231,86607.0,86581.0,0.0184]
["bitfinex","BTCUSD",1765993801565,0.00161,86607.0,86603.0,0.01844157]
["bitfinex","BTCUSD",1765993801791,0.73355,86616.0,86603.0,0.24937998]
["bitfinex","BTCUSD",1765993802156,0.01154441,86622.0,86603.0,0.01844157]
["bitfinex","BTCUSD",1765993802372,0.73355,86621.0,86604.0,0.01154681]
["bitfinex","BTCUSD",1765993802543,0.73355,86621.0,86603.0,0.01844157]
["bitfinex","BTCUSD",1765993802544,0.73355,86637.0,86621.0,0.01154454]
["bitfinex","BTCUSD",1765993803007,0.02998161,86643.0,86589.0,0.47593]
["bitfinex","BTCUSD",1765993803008,0.50846,86639.0,86589.0,0.47593]
["bitfinex","BTCUSD",1765993803175,0.01844,86643.0,86599.0,0.01154747]
["bitfinex","BTCUSD",1765993803176,0.001,86605.0,86599.0,0.01154747]
["bitfinex","BTCUSD",1765993803393,0.01154307,86632.0,86613.0,0.54057]
["bitfinex","BTCUSD",1765993803602,0.73355,86631.0,86613.0,0.01154561]
["bitfinex","BTCUSD",1765993803813,0.01844,86639.0,86613.0,0.01154561]
["bitfinex","BTCUSD",1765993803814,0.002,86637.0,86613.0,0.23091221]
["bitfinex","BTCUSD",1765993804054,1.24201,86636.0,86616.0,0.23090422]
["bitfinex","BTCUSD",1765993804266,0.002,86637.0,86616.0,0.23090422]
["bitfinex","BTCUSD",1765993804267,0.002,86637.0,86626.0,0.01844157]
["bitfinex","BTCUSD",1765993804690,0.002,86637.0,86626.0,0.02998544]
["bitfinex","BTCUSD",1765993804888,0.01844,86639.0,86626.0,0.02998544]
["bitfinex","BTCUSD",1765993805118,0.01844,86639.0,86628.0,0.01154361]
["bitfinex","BTCUSD",1765993805328,0.50846,86661.0,86638.0,0.01154227]
["bitfinex","BTCUSD",1765993805539,0.50846,86661.0,86629.0,0.01385217]
["bitfinex","BTCUSD",1765993805540,0.78395,86662.0,86644.0,0.01154148]
["bitfinex","BTCUSD",1765993805748,0.0504,86662.0,86646.0,0.01154121]
["bitfinex","BTCUSD",1765993805962,0.0504,86662.0,86648.0,0.01154094]
["bitfinex","BTCUSD",1765993806185,0.0504,86662.0,86631.0,0.01154321]
["bitfinex","BTCUSD",1765993806186,0.05201,86662.0,86631.0,0.01154321]
["bitfinex","BTCUSD",1765993806393,0.01153988,86656.0,86630.0,0.01154334]
["bitfinex","BTCUSD",1765993806596,0.01153988,86656.0,86645.0,0.01844157]
["bitfinex","BTCUSD",1765993806597,1.25355014,86654.0,86645.0,0.01844157]
["bitfinex","BTCUSD",1765993806798,1.24362,86654.0,86645.0,0.01844157]
["bitfinex","BTCUSD",1765993807000,0.01154028,86653.0,86645.0,0.01844157]
["bitfinex","BTCUSD",1765993807297,0.01154041,86652.0,86645.0,0.01844157]
["bitfinex","BTCUSD",1765993807520,0.00161,86652.0,86645.0,0.01844157]
["bitfinex","BTCUSD",1765993807841,1.24201,86651.0,86633.0,0.0907]
["bitfinex","BTCUSD",1765993808135,0.01154094,86648.0,86633.0,0.0907]
["bitfinex","BTCUSD",1765993808320,0.7508383,86642.0,86617.0,0.48747507]
["bitfinex","BTCUSD",1765993808543,0.01844,86641.0,86627.0,0.01154374]
["bitfinex","BTCUSD",1765993808717,0.01844,86651.0,86639.0,0.01844157]
["bitfinex","BTCUSD",1765993808875,0.02005,86651.0,86639.0,0.01844157]
["bitfinex","BTCUSD",1765993809695,0.73355,86660.0,86644.0,0.01154148]
["bitfinex","BTCUSD",1765993809896,0.69577,86671.0,86652.0,0.01844157]
["bitfinex","BTCUSD",1765993810120,0.01844,86666.0,86653.0,0.24234387]
["bitfinex","BTCUSD",1765993810324,0.2422745,86679.0,86652.0,0.02998198]
["bitfinex","BTCUSD",1765993810325,1.18736,86680.0,86659.0,0.24232855]
["bitfinex","BTCUSD",1765993810621,1.18736,86680.0,86655.0,0.48318]
["bitfinex","BTCUSD",1765993810818,0.03098405,86701.0,86676.0,0.01153721]
["bitfinex","BTCUSD",1765993810819,0.01203442,86697.0,86676.0,0.01153721]
["bitfinex","BTCUSD",1765993811028,0.0005,86697.0,86678.0,0.47858]
["bitfinex","BTCUSD",1765993811242,0.0005,86697.0,86679.0,0.01384418]
["bitfinex","BTCUSD",1765993811433,0.0005,86697.0,86678.0,0.89240695]
["bitfinex","BTCUSD",1765993811658,0.0005,86697.0,86678.0,0.88087]
["bitfinex","BTCUSD",1765993811852,0.0005,86697.0,86677.0,0.01153708]
["bitfinex","BTCUSD",1765993812096,0.01153495,86693.0,86676.0,0.47858]
["bitfinex","BTCUSD",1765993812303,1.21569,86688.0,86668.0,0.01844]
["bitfinex","BTCUSD",1765993812471,0.71858,86683.0,86663.0,0.01844]
["bitfinex","BTCUSD",1765993812672,0.01153655,86681.0,86663.0,0.01844]
["bitfinex","BTCUSD",1765993812877,0.01153668,86680.0,86663.0,0.01844]
["bitfinex","BTCUSD",1765993813122,0.01153681,86679.0,86655.0,0.23079944]
["bitfinex","BTCUSD",1765993813322,0.71858,86674.0,86650.0,0.40229]
["bitfinex","BTCUSD",1765993813438,0.72019,86674.0,86666.0,1.57e-06]
["bitfinex","BTCUSD",1765993814304,0.0907,86673.0,86666.0,1.57e-06]
["bitfinex","BTCUSD",1765993814505,0.09231,86673.0,86654.0,0.01844]
["bitfinex","BTCUSD",1765993814816,0.81089,86673.0,86654.0,0.02998014]
["bitfinex","BTCUSD",1765993814995,0.81089,86673.0,86654.0,0.01844]
["bitfinex","BTCUSD",1765993815208,0.81089,86673.0,86665.0,0.01844157]
["bitfinex","BTCUSD",1765993815601,0.81089,86673.0,86666.0,0.001]
["bitfinex","BTCUSD",1765993815795,0.82242761,86673.0,86666.0,0.001]
["bitfinex","BTCUSD",1765993815996,0.81089,86673.0,86665.0,0.01844157]
["bitfinex","BTCUSD",1765993816631,0.00161,86673.0,86665.0,0.01844157]
["bitfinex","BTCUSD",1765993816992,0.49711,86676.0,86665.0,0.01844157]
["bitfinex","BTCUSD",1765993816993,0.71858,86682.0,86665.0,0.02005444]
["bitfinex","BTCUSD",1765993817197,0.02997615,86684.0,86665.0,0.02205444]
["bitfinex","BTCUSD",1765993817597,0.01844,86684.0,86665.0,0.02205444]
["bitfinex","BTCUSD",1765993817797,0.01153628,86683.0,86665.0,0.02205444]
["bitfinex","BTCUSD",1765993817974,0.24226657,86682.0,86665.0,0.02205444]
["bitfinex","BTCUSD",1765993818474,0.01153655,86681.0,86665.0,0.02005444]
["bitfinex","BTCUSD",1765993818660,0.01153695,86678.0,86665.0,0.02005444]
["bitfinex","BTCUSD",1765993818875,0.01153681,86679.0,86665.0,0.02005444]
["bitfinex","BTCUSD",1765993819144,0.01153695,86678.0,86665.0,0.02005444]
["bitfinex","BTCUSD",1765993819276,0.10223668,86680.0,86652.0,0.01844157]
["bitfinex","BTCUSD",1765993819277,0.01153815,86669.0,86652.0,0.01844157]
["bitfinex","BTCUSD",1765993819476,0.23076242,86670.0,86652.0,0.01844157]
["bitfinex","BTCUSD",1765993819477,0.01153828,86668.0,86652.0,0.01844157]
["bitfinex","BTCUSD",1765993819675,0.73011828,86668.0,86652.0,0.01844157]
["bitfinex","BTCUSD",1765993819899,1.21569,86666.0,86652.0,0.01844157]
["bitfinex","BTCUSD",1765993820113,0.01153961,86658.0,86639.0,0.01844157]
["bitfinex","BTCUSD",1765993820305,0.71858,86655.0,86639.0,0.01844157]
["bitfinex","BTCUSD",1765993820507,0.73012001,86655.0,86639.0,0.02005444]
["bitfinex","BTCUSD",1765993820711,0.71858,86654.0,86639.0,0.02005444]
["bitfinex","BTCUSD",1765993821523,1.21569,86653.0,86639.0,0.02005444]
["bitfinex","BTCUSD",1765993821893,1.21569,86653.0,86645.0,0.00156141]
["bitfinex","BTCUSD",1765993822294,1.22723028,86653.0,86645.0,0.00156141]
["bitfinex","BTCUSD",1765993822522,1.21569,86653.0,86645.0,0.00156141]
["bitfinex","BTCUSD",1765993822847,1.21669,86653.0,86645.0,0.00156141]
["bitfinex","BTCUSD",1765993823065,1.21569,86653.0,86645.0,0.00156141]
["bitfinex","BTCUSD",1765993823459,1.21669,86653.0,86645.0,0.00156141]
["bitfinex","BTCUSD",1765993824010,0.01844,86652.0,86645.0,0.00156141]
["bitfinex","BTCUSD",1765993824373,0.001,86653.0,86645.0,0.00317428]
["bitfinex","BTCUSD",1765993824570,0.0184,86662.0,86652.0,0.02005444]
["bitfinex","BTCUSD",1765993824772,0.001,86653.0,86652.0,0.02005444]
["bitfinex","BTCUSD",1765993824970,0.0184,86662.0,86652.0,0.02005444]
["bitfinex","BTCUSD",1765993825209,0.0184,86662.0,86645.0,0.00156141]
["bitfinex","BTCUSD",1765993825210,0.71858,86656.0,86645.0,0.00156141]
["bitfinex","BTCUSD",1765993825413,0.001,86653.0,86645.0,0.00156141]
["bitfinex","BTCUSD",1765993825812,0.00161,86656.0,86645.0,0.00156141]
["bitfinex","BTCUSD",1765993826017,0.71858,86655.0,86645.0,0.00156141]
["bitfinex","BTCUSD",1765993826239,1.2173,86655.0,86645.0,1.41e-06]
["bitfinex","BTCUSD",1765993826445,0.00161,86655.0,86645.0,1.41e-06]
["bitfinex","BTCUSD",1765993826866,0.00161,86655.0,86646.0,0.24236496]
["bitfinex","BTCUSD",1765993827066,0.0184,86662.0,86652.0,0.01844157]
["bitfinex","BTCUSD",1765993827274,0.0184,86662.0,86652.0,0.02005444]
["bitfinex","BTCUSD",1765993827471,0.0907,86670.0,86652.0,0.02005444]
["bitfinex","BTCUSD",1765993827472,0.10223801,86670.0,86652.0,0.02005444]
["bitfinex","BTCUSD",1765993827730,0.0184,86669.0,86656.0,0.01153988]
["bitfinex","BTCUSD",1765993827932,0.0184,86669.0,86656.0,0.00161287]
["bitfinex","BTCUSD",1765993828089,0.0184,86669.0,86657.0,0.01153974]
["bitfinex","BTCUSD",1765993828246,0.0184,86669.0,86657.0,0.01315261]
["bitfinex","BTCUSD",1765993828615,0.0184,86669.0,86661.0,0.01153921]
["bitfinex","BTCUSD",1765993828844,0.0184,86669.0,86661.0,0.01315208]
["bitfinex","BTCUSD",1765993829028,0.0194,86669.0,86661.0,0.00161287]
["bitfinex","BTCUSD",1765993829229,0.0184,86669.0,86666.0,0.01844157]
["bitfinex","BTCUSD",1765993830207,0.0907,86677.0,86666.0,0.02005444]
["bitfinex","BTCUSD",1765993830407,0.0184,86676.0,86666.0,0.02005444]
["bitfinex","BTCUSD",1765993831628,0.0194,86676.0,86666.0,0.02005444]
["bitfinex","BTCUSD",1765993832040,0.0184,86676.0,86666.0,0.02005444]
["bitfinex","BTCUSD",1765993832531,0.0184,86676.0,86654.0,0.23080181]
["bitfinex","BTCUSD",1765993832532,0.01153948,86659.0,86631.0,0.01154321]
["bitfinex","BTCUSD",1765993832686,0.71858,86674.0,86653.0,0.01844157]
["bitfinex","BTCUSD",1765993832687,0.51551,86658.0,86653.0,0.01844157]
["bitfinex","BTCUSD",1765993832900,0.71858,86656.0,86653.0,0.01844157]
["bitfinex","BTCUSD",1765993833364,0.51551,86657.0,86645.0,0.00161428]
["bitfinex","BTCUSD",1765993833365,0.71858,86653.0,86645.0,1.41e-06]
["bitfinex","BTCUSD",1765993833573,0.56835107,86653.0,86645.0,1.41e-06]
["bitfinex","BTCUSD",1765993834379,0.0184,86657.0,86646.0,0.01154121]
["bitfinex","BTCUSD",1765993834597,0.001,86653.0,86646.0,0.00161287]
["bitfinex","BTCUSD",1765993834909,0.0184,86657.0,86646.0,0.00161287]
["bitfinex","BTCUSD",1765993835288,0.001,86653.0,86646.0,0.00161287]
["bitfinex","BTCUSD",1765993835490,0.0184,86657.0,86646.0,0.00161287]
["bitfinex","BTCUSD",1765993835913,0.0184,86657.0,86647.0,0.01154108]
["bitfinex","BTCUSD",1765993836092,0.0184,86657.0,86647.0,0.00161287]
["bitfinex","BTCUSD",1765993837429,0.0184,86657.0,86647.0,0.24397337]
["bitfinex","BTCUSD",1765993837749,0.0184,86657.0,86647.0,0.00161287]
["bitfinex","BTCUSD",1765993838083,0.0194,86657.0,86647.0,0.00161287]
["bitfinex","BTCUSD",1765993838492,0.0194,86657.0,86649.0,0.2423565]
["bitfinex","BTCUSD",1765993838806,0.0184,86659.0,86653.0,0.01154028]
["bitfinex","BTCUSD",1765993839012,0.0184,86662.0,86653.0,0.00161287]
["bitfinex","BTCUSD",1765993839525,0.0184,86662.0,86653.0,0.24395831]
["bitfinex","BTCUSD",1765993839730,0.0184,86662.0,86653.0,0.00161287]
["bitfinex","BTCUSD",1765993839910,0.71858,86659.0,86635.0,0.10224267]
["bitfinex","BTCUSD",1765993840141,0.71858,86657.0,86644.0,0.01154148]
["bitfinex","BTCUSD",1765993840342,0.0184,86662.0,86647.0,0.01154108]
["bitfinex","BTCUSD",1765993840539,0.0184,86662.0,86640.0,0.46142]
["bitfinex","BTCUSD",1765993840540,0.0184,86662.0,86643.0,0.01154161]
["bitfinex","BTCUSD",1765993840764,0.0184,86662.0,86646.0,0.01154121]
["bitfinex","BTCUSD",1765993840962,1.23901,86661.0,86645.0,0.24236885]
["bitfinex","BTCUSD",1765993841143,1.23901,86661.0,86645.0,1.41e-06]
["bitfinex","BTCUSD",1765993841377,1.23901,86661.0,86652.0,0.01844157]
["bitfinex","BTCUSD",1765993843222,0.72105,86661.0,86652.0,0.01844157]
["bitfinex","BTCUSD",1765993843383,0.0184,86662.0,86652.0,0.02998198]
["bitfinex","BTCUSD",1765993843580,0.0184,86662.0,86652.0,0.01844157]
["bitfinex","BTCUSD",1765993844462,0.0184,86662.0,86652.0,0.02998198]
["bitfinex","BTCUSD",1765993844716,0.0184,86662.0,86655.0,0.01154001]
["bitfinex","BTCUSD",1765993844935,0.0184,86662.0,86653.0,0.23080543]
["bitfinex","BTCUSD",1765993845150,0.0184,86662.0,86654.0,0.01154014]
["bitfinex","BTCUSD",1765993845287,0.0184,86662.0,86653.0,0.01154028]
["bitfinex","BTCUSD",1765993845507,0.0184,86662.0,86654.0,0.24234294]
["bitfinex","BTCUSD",1765993845866,0.0184,86662.0,86652.0,0.50559198]
["bitfinex","BTCUSD",1765993845867,0.0184,86672.0,86662.0,0.01153908]
["bitfinex","BTCUSD",1765993846008,0.0184,86673.0,86667.0,0.01153841]
["bitfinex","BTCUSD",1765993846393,0.0184,86673.0,86666.0,0.01153855]
["bitfinex","BTCUSD",1765993846650,0.0907,86681.0,86670.0,0.23075862]
["bitfinex","BTCUSD",1765993846827,0.0184,86682.0,86670.0,0.01153801]
["bitfinex","BTCUSD",1765993847023,0.0184,86682.0,86669.0,0.70637287]
["bitfinex","BTCUSD",1765993847228,0.0184,86682.0,86669.0,0.71791102]
["bitfinex","BTCUSD",1765993847551,0.0184,86682.0,86670.0,0.01153801]
["bitfinex","BTCUSD",1765993847766,0.0184,86682.0,86669.0,0.47561]
["bitfinex","BTCUSD",1765993847967,0.0184,86682.0,86665.0,0.26075344]
["bitfinex","BTCUSD",1765993847968,1.23901,86681.0,86665.0,0.01844157]
["bitfinex","BTCUSD",1765993848183,0.72005,86679.0,86665.0,0.01844157]
["bitfinex","BTCUSD",1765993848382,0.00161,86679.0,86665.0,0.01844157]
["bitfinex","BTCUSD",1765993848719,0.53075245,86687.0,86673.0,0.01153761]
["bitfinex","BTCUSD",1765993848720,0.0002567,86687.0,86673.0,0.01153761]
["bitfinex","BTCUSD",1765993848939,0.0002567,86687.0,86684.0,0.01153615]
["bitfinex","BTCUSD",1765993849150,0.02536995,86697.0,86684.0,0.01153615]
["bitfinex","BTCUSD",1765993849151,0.0005,86697.0,86688.0,0.01153562]
["bitfinex","BTCUSD",1765993849391,0.0005,86697.0,86689.0,0.01153548]
["bitfinex","BTCUSD",1765993849392,1.743e-05,86697.0,86689.0,0.01153548]
["bitfinex","BTCUSD",1765993849812,0.00165476,86690.0,86688.0,0.00161287]
["bitfinex","BTCUSD",1765993850156,1.743e-05,86697.0,86688.0,0.00161287]
["bitfinex","BTCUSD",1765993850577,1.743e-05,86697.0,86689.0,0.002]
["bitfinex","BTCUSD",1765993850783,1.743e-05,86697.0,86688.0,0.00161287]
["bitfinex","BTCUSD",1765993851182,1.743e-05,86697.0,86688.0,0.00261287]
["bitfinex","BTCUSD",1765993851623,1.743e-05,86697.0,86688.0,0.01414849]
["bitfinex","BTCUSD",1765993851775,1.743e-05,86697.0,86688.0,0.00261287]
["bitfinex","BTCUSD",1765993851979,1.743e-05,86697.0,86694.0,0.01844157]
["bitfinex","BTCUSD",1765993852622,1.743e-05,86697.0,86688.0,0.00161287]
["bitfinex","BTCUSD",1765993852839,0.72005,86696.0,86689.0,0.001]
["bitfinex","BTCUSD",1765993853046,1.23901,86696.0,86688.0,0.00161287]
["bitfinex","BTCUSD",1765993853477,0.72005,86695.0,86688.0,0.00161287]
["bitfinex","BTCUSD",1765993853712,1.743e-05,86697.0,86694.0,0.01844157]
["bitfinex","BTCUSD",1765993854083,1.743e-05,86697.0,86688.0,0.00161287]
["bitfinex","BTCUSD",1765993854285,1.743e-05,86697.0,86674.0,0.93703]
["bitfinex","BTCUSD",1765993854516,0.01153588,86686.0,86665.0,0.02998025]
["bitfinex","BTCUSD",1765993854712,0.72005,86681.0,86665.0,0.01844157]
["bitfinex","BTCUSD",1765993854832,0.72005,86680.0,86665.0,0.01844157]
["bitfinex","BTCUSD",1765993855034,1.23901,86680.0,86665.0,0.01844157]
["bitfinex","BTCUSD",1765993855296,0.72005,86680.0,86667.0,0.01153841]
["bitfinex","BTCUSD",1765993855499,0.72005,86680.0,86666.0,0.01153855]
["bitfinex","BTCUSD",1765993855699,0.72005,86680.0,86670.0,0.01844157]
["bitfinex","BTCUSD",1765993856917,0.0184,86686.0,86670.0,0.01944157]
["bitfinex","BTCUSD",1765993857142,0.0184,86686.0,86670.0,0.01844157]
["bitfinex","BTCUSD",1765993857701,0.02993588,86686.0,86670.0,0.01844157]
["bitfinex","BTCUSD",1765993857938,0.02993588,86686.0,86648.0,0.47561]
["bitfinex","BTCUSD",1765993857939,0.01153828,86668.0,86648.0,0.47561]
["bitfinex","BTCUSD",1765993858148,0.51896,86647.0,86622.0,0.93703]
["bitfinex","BTCUSD",1765993858379,0.0907,86654.0,86622.0,0.93703]
["bitfinex","BTCUSD",1765993858380,0.01154134,86645.0,86622.0,0.93703]
["bitfinex","BTCUSD",1765993858595,0.01154134,86645.0,86615.0,0.23090437]
["bitfinex","BTCUSD",1765993858596,0.01154254,86636.0,86608.0,0.46142]
["bitfinex","BTCUSD",1765993858807,0.51896,86634.0,86615.0,0.01154534]
["bitfinex","BTCUSD",1765993859083,0.23079495,86658.0,86635.0,0.01154267]
["bitfinex","BTCUSD",1765993859283,0.0184,86660.0,86639.0,0.47561]
["bitfinex","BTCUSD",1765993859499,0.00161287,86658.0,86643.0,0.01154161]
["bitfinex","BTCUSD",1765993859716,0.01153974,86657.0,86637.0,0.01154241]
["bitfinex","BTCUSD",1765993859929,0.72005,86654.0,86635.0,0.24239561]
["bitfinex","BTCUSD",1765993860139,0.00161287,86654.0,86634.0,0.01154281]
["bitfinex","BTCUSD",1765993860359,0.51896,86651.0,86630.0,0.01844157]
["bitfinex","BTCUSD",1765993860615,0.05728039,86689.0,86631.0,0.05001839]
["bitfinex","BTCUSD",1765993860805,0.0907,86669.0,86651.0,0.01154054]
["bitfinex","BTCUSD",1765993861014,0.51896,86666.0,86644.0,0.73642243]
["bitfinex","BTCUSD",1765993861193,1.24062287,86666.0,86649.0,0.01154081]
["bitfinex","BTCUSD",1765993861597,1.24062287,86666.0,86648.0,0.24235853]
["bitfinex","BTCUSD",1765993861842,0.001,86658.0,86645.0,0.01154134]
["bitfinex","BTCUSD",1765993862045,0.001,86658.0,86644.0,0.50559305]
["bitfinex","BTCUSD",1765993862046,0.24234031,86655.0,86635.0,0.47561]
["bitfinex","BTCUSD",1765993862259,1.25054974,86657.0,86635.0,0.47561]
["bitfinex","BTCUSD",1765993862461,1.25216261,86657.0,86635.0,0.70646316]
["bitfinex","BTCUSD",1765993862665,0.01154028,86653.0,86635.0,0.47561]
["bitfinex","BTCUSD",1765993862877,0.00161287,86653.0,86635.0,0.47561]
["bitfinex","BTCUSD",1765993863491,0.00161287,86653.0,86637.0,0.01154241]
["bitfinex","BTCUSD",1765993863639,0.00161287,86653.0,86637.0,0.23084771]
["bitfinex","BTCUSD",1765993863844,0.00161287,86653.0,86637.0,0.01154241]
["bitfinex","BTCUSD",1765993864056,0.00161287,86653.0,86640.0,0.24238175]
["bitfinex","BTCUSD",1765993864262,0.00161287,86653.0,86640.0,0.01154201]
["bitfinex","BTCUSD",1765993864681,0.00161287,86653.0,86641.0,0.01154187]
["bitfinex","BTCUSD",1765993865001,0.00161287,86653.0,86640.0,0.01154201]
["bitfinex","BTCUSD",1765993865195,0.00161287,86653.0,86637.0,0.01154241]
["bitfinex","BTCUSD",1765993865398,0.00161287,86653.0,86637.0,0.47561]
["bitfinex","BTCUSD",1765993865562,0.00261287,86653.0,86637.0,0.47561]
["bitfinex","BTCUSD",1765993865969,0.00161287,86653.0,86637.0,0.47561]
["bitfinex","BTCUSD",1765993866316,0.00161287,86653.0,86637.0,0.46142]
["bitfinex","BTCUSD",1765993866557,0.00161287,86653.0,86639.0,0.47561]
["bitfinex","BTCUSD",1765993866724,0.00161287,86653.0,86636.0,0.01154254]
["bitfinex","BTCUSD",1765993866926,0.00161287,86653.0,86638.0,0.01154227]
["bitfinex","BTCUSD",1765993867106,0.00161287,86653.0,86639.0,0.01154214]
["bitfinex","BTCUSD",1765993867273,0.00161287,86653.0,86638.0,0.47561]
["bitfinex","BTCUSD",1765993867470,0.00161287,86653.0,86638.0,0.48715227]
["bitfinex","BTCUSD",1765993867698,0.00161287,86653.0,86640.0,0.24237986]
["bitfinex","BTCUSD",1765993867917,0.00161287,86653.0,86640.0,0.71798986]
["bitfinex","BTCUSD",1765993868124,0.0184,86660.0,86642.0,0.47561]
["bitfinex","BTCUSD",1765993868357,0.0184,86660.0,86645.0,0.24236802]
["bitfinex","BTCUSD",1765993868557,0.0184,86660.0,86645.0,0.01154134]
["bitfinex","BTCUSD",1765993868852,0.01153881,86664.0,86643.0,0.02998318]
["bitfinex","BTCUSD",1765993869073,0.0184,86659.0,86644.0,0.23082928]
["bitfinex","BTCUSD",1765993869268,0.0184,86659.0,86645.0,0.01154134]
["bitfinex","BTCUSD",1765993870026,0.0184,86659.0,86644.0,0.52295148]
["bitfinex","BTCUSD",1765993870231,1.23901,86665.0,86648.0,0.01154094]
["bitfinex","BTCUSD",1765993870467,0.0184,86670.0,86659.0,0.52294948]
["bitfinex","BTCUSD",1765993870820,0.24226393,86683.0,86660.0,0.01153934]
["bitfinex","BTCUSD",1765993870970,0.0184,86678.0,86660.0,0.52629934]
["bitfinex","BTCUSD",1765993871169,0.6805,86685.0,86669.0,0.01153815]
["bitfinex","BTCUSD",1765993871489,0.0184,86685.0,86670.0,0.01153801]
["bitfinex","BTCUSD",1765993871683,0.0184,86685.0,86670.0,0.24229794]
["bitfinex","BTCUSD",1765993871885,0.0184,86685.0,86670.0,0.01153801]
["bitfinex","BTCUSD",1765993872056,0.0184,86685.0,86672.0,0.01153775]
["bitfinex","BTCUSD",1765993872270,0.0184,86685.0,86674.0,0.01153748]
["bitfinex","BTCUSD",1765993872466,0.0184,86685.0,86672.0,0.01844157]
["bitfinex","BTCUSD",1765993873078,0.02001287,86685.0,86664.0,0.46012]
["bitfinex","BTCUSD",1765993873283,0.01153642,86682.0,86661.0,0.01153921]
["bitfinex","BTCUSD",1765993873558,0.00161287,86682.0,86663.0,0.24231784]
["bitfinex","BTCUSD",1765993873745,0.00161287,86682.0,86664.0,0.01153881]
["bitfinex","BTCUSD",1765993873920,0.00161287,86682.0,86665.0,0.52629868]
["bitfinex","BTCUSD",1765993874185,2.87e-06,86682.0,86671.0,0.02997945]
["bitfinex","BTCUSD",1765993874364,0.0184,86685.0,86671.0,0.02997945]
["bitfinex","BTCUSD",1765993874365,0.0184,86685.0,86673.0,0.51476]
["bitfinex","BTCUSD",1765993874531,0.0184,86694.0,86675.0,0.24228174]
["bitfinex","BTCUSD",1765993874738,0.0184,86694.0,86675.0,0.01314735]
["bitfinex","BTCUSD",1765993874937,0.0907,86693.0,86675.0,0.00161]
["bitfinex","BTCUSD",1765993875237,0.01153548,86689.0,86675.0,0.00161]
["bitfinex","BTCUSD",1765993875549,0.24224033,86691.0,86675.0,0.00161]
["bitfinex","BTCUSD",1765993875736,0.01153548,86689.0,86675.0,0.51637]
["bitfinex","BTCUSD",1765993875937,0.24224354,86690.0,86675.0,0.51637]
["bitfinex","BTCUSD",1765993875938,0.01153535,86690.0,86675.0,0.51637]
["bitfinex","BTCUSD",1765993876339,0.01153575,86687.0,86675.0,0.51637]
["bitfinex","BTCUSD",1765993876535,0.70726,86689.0,86675.0,0.00161]
["bitfinex","BTCUSD",1765993876760,0.02993482,86694.0,86677.0,0.51476]
["bitfinex","BTCUSD",1765993876963,0.1091,86694.0,86677.0,0.51476]
["bitfinex","BTCUSD",1765993877184,0.1091,86694.0,86677.0,0.51637]
["bitfinex","BTCUSD",1765993877335,0.01153535,86690.0,86677.0,0.00161]
["bitfinex","BTCUSD",1765993877537,0.01153548,86689.0,86677.0,0.00161]
["bitfinex","BTCUSD",1765993878037,0.48722,86693.0,86677.0,0.00161]
["bitfinex","BTCUSD",1765993878452,0.1091,86694.0,86678.0,0.51476]
["bitfinex","BTCUSD",1765993878660,0.0184,86694.0,86680.0,0.01153668]
["bitfinex","BTCUSD",1765993878870,0.0184,86694.0,86680.0,0.00161]
["bitfinex","BTCUSD",1765993879082,0.00025378,86687.0,86680.0,0.00161]
["bitfinex","BTCUSD",1765993879711,0.00025378,86687.0,86680.0,0.01314668]
["bitfinex","BTCUSD",1765993879862,0.00025378,86687.0,86680.0,0.00161]
["bitfinex","BTCUSD",1765993880060,0.00025378,86687.0,86681.0,0.01153655]
["bitfinex","BTCUSD",1765993880232,1.743e-05,86697.0,86686.0,0.00161]
["bitfinex","BTCUSD",1765993881700,1.743e-05,86697.0,86689.0,0.01153548]
["bitfinex","BTCUSD",1765993881928,1.743e-05,86697.0,86686.0,0.00161]
["bitfinex","BTCUSD",1765993882128,0.00025374,86695.0,86686.0,0.00161]
["bitfinex","BTCUSD",1765993882274,1.743e-05,86697.0,86686.0,0.00161]
["bitfinex","BTCUSD",1765993882862,1.743e-05,86697.0,86687.0,0.01153575]
["bitfinex","BTCUSD",1765993883061,1.743e-05,86697.0,86687.0,0.01314575]
["bitfinex","BTCUSD",1765993883310,1.743e-05,86697.0,86689.0,0.88231]
["bitfinex","BTCUSD",1765993883539,1.743e-05,86697.0,86690.0,0.51476]
["bitfinex","BTCUSD",1765993883674,1.743e-05,86697.0,86690.0,0.00161]
["bitfinex","BTCUSD",1765993883874,1.743e-05,86697.0,86690.0,0.51637]
["bitfinex","BTCUSD",1765993884081,1.743e-05,86697.0,86690.0,0.00161]
["bitfinex","BTCUSD",1765993886722,1.743e-05,86697.0,86675.0,0.01153735]
["bitfinex","BTCUSD",1765993886723,0.70726,86687.0,86667.0,0.36755]
["bitfinex","BTCUSD",1765993887078,0.01153695,86678.0,86668.0,0.00161]
["bitfinex","BTCUSD",1765993887240,0.01153881,86664.0,86644.0,0.51476]
["bitfinex","BTCUSD",1765993887454,1.20601868,86665.0,86644.0,0.51637]
["bitfinex","BTCUSD",1765993887653,0.70726,86662.0,86644.0,0.00161]
["bitfinex","BTCUSD",1765993887836,1.19448,86662.0,86644.0,0.00161]
["bitfinex","BTCUSD",1765993888039,1.20601908,86662.0,86661.0,2.01e-06]
["bitfinex","BTCUSD",1765993888265,1.01838573,86662.0,86661.0,2.01e-06]
["bitfinex","BTCUSD",1765993890293,1.10908573,86662.0,86661.0,2.01e-06]
["bitfinex","BTCUSD",1765993891291,0.70726,86651.0,86631.0,0.02994321]
["bitfinex","BTCUSD",1765993891642,1.19448,86651.0,86633.0,0.01154294]
["bitfinex","BTCUSD",1765993891848,0.01154108,86647.0,86631.0,0.00161]
["bitfinex","BTCUSD",1765993892050,0.0184,86652.0,86631.0,0.00161]
["bitfinex","BTCUSD",1765993892197,0.0184,86652.0,86637.0,0.74560618]
["bitfinex","BTCUSD",1765993892375,0.0184,86652.0,86637.0,0.51637]
["bitfinex","BTCUSD",1765993893061,0.10223961,86658.0,86637.0,0.51637]
["bitfinex","BTCUSD",1765993893260,0.01844157,86653.0,86637.0,0.51637]
["bitfinex","BTCUSD",1765993893858,0.001,86647.0,86637.0,0.51637]
["bitfinex","BTCUSD",1765993894010,0.24235865,86649.0,86637.0,0.00161]
["bitfinex","BTCUSD",1765993894274,0.01154441,86622.0,86600.0,0.36755]
["bitfinex","BTCUSD",1765993894472,0.70940398,86620.0,86601.0,0.00181]
["bitfinex","BTCUSD",1765993894675,0.0184,86619.0,86601.0,0.51657]
["bitfinex","BTCUSD",1765993895404,0.0184,86619.0,86601.0,0.7590604]
["bitfinex","BTCUSD",1765993895531,0.0184,86619.0,86603.0,0.52630694]
["bitfinex","BTCUSD",1765993895737,0.0184,86619.0,86603.0,0.00161]
["bitfinex","BTCUSD",1765993895931,0.0184,86618.0,86604.0,0.01154681]
["bitfinex","BTCUSD",1765993896234,0.0184,86618.0,86604.0,0.00161]
["bitfinex","BTCUSD",1765993896433,0.0907,86633.0,86616.0,0.01154521]
["bitfinex","BTCUSD",1765993896670,0.002,86620.0,86616.0,0.24405791]
["bitfinex","BTCUSD",1765993896849,0.002,86620.0,86616.0,0.00161]
["bitfinex","BTCUSD",1765993897053,0.0907,86628.0,86616.0,0.00161]
["bitfinex","BTCUSD",1765993897256,0.2308749,86627.0,86616.0,0.00161]
["bitfinex","BTCUSD",1765993897435,1.22442347,86629.0,86528.0,0.14389728]
["bitfinex","BTCUSD",1765993897436,0.70726,86618.0,86596.0,0.88231]
["bitfinex","BTCUSD",1765993897660,0.70726,86618.0,86591.0,0.02999011]
["bitfinex","BTCUSD",1765993897661,1.19448,86612.0,86591.0,0.02999011]
["bitfinex","BTCUSD",1765993898067,1.19448,86612.0,86591.0,0.01844157]
["bitfinex","BTCUSD",1765993898271,1.19448,86612.0,86594.0,0.01154814]
["bitfinex","BTCUSD",1765993898472,0.70726,86604.0,86584.0,0.23098772]
["bitfinex","BTCUSD",1765993898777,0.70726,86600.0,86586.0,0.01154921]
["bitfinex","BTCUSD",1765993899239,0.48722,86599.0,86577.0,0.01155041]
["bitfinex","BTCUSD",1765993899450,0.01154694,86603.0,86580.0,0.01155001]
["bitfinex","BTCUSD",1765993899451,0.70726,86595.0,86580.0,0.01155001]
["bitfinex","BTCUSD",1765993899661,0.0907,86593.0,86580.0,0.01155001]
["bitfinex","BTCUSD",1765993899878,0.0907,86593.0,86577.0,0.2310077]
["bitfinex","BTCUSD",1765993900094,1.19448,86588.0,86566.0,0.37930187]
["bitfinex","BTCUSD",1765993900300,0.0184,86595.0,86561.0,0.04839411]
["bitfinex","BTCUSD",1765993900301,0.48722,86580.0,86561.0,0.04839411]
["bitfinex","BTCUSD",1765993900558,0.70726,86579.0,86561.0,0.04839411]
["bitfinex","BTCUSD",1765993900769,0.50562,86580.0,86561.0,0.03684157]
["bitfinex","BTCUSD",1765993900943,0.74823,86579.0,86561.0,0.04839411]
["bitfinex","BTCUSD",1765993901302,0.74823,86579.0,86561.0,0.03684157]
["bitfinex","BTCUSD",1765993901303,0.74984287,86579.0,86561.0,0.03684157]
["bitfinex","BTCUSD",1765993901699,0.74984287,86579.0,86563.0,0.01155227]
["bitfinex","BTCUSD",1765993902112,1.25546287,86579.0,86562.0,0.01155241]
["bitfinex","BTCUSD",1765993903396,1.34616287,86579.0,86578.0,0.00263679]
["bitfinex","BTCUSD",1765993904016,0.09231287,86579.0,86578.0,0.00263679]
["bitfinex","BTCUSD",1765993904832,0.75977881,86589.0,86578.0,0.00263679]
["bitfinex","BTCUSD",1765993904833,0.74823,86589.0,86578.0,0.00263679]
["bitfinex","BTCUSD",1765993905038,0.0184,86588.0,86572.0,0.01155107]
["bitfinex","BTCUSD",1765993905236,0.74984287,86589.0,86571.0,0.24257432]
["bitfinex","BTCUSD",1765993905237,0.79671896,86589.0,86571.0,0.24257432]
["bitfinex","BTCUSD",1765993905452,0.79671896,86589.0,86570.0,0.49547]
["bitfinex","BTCUSD",1765993905664,0.74823,86588.0,86570.0,0.50702134]
["bitfinex","BTCUSD",1765993905904,0.74823,86588.0,86571.0,0.01155121]
["bitfinex","BTCUSD",1765993906059,0.74823,86588.0,86572.0,0.01155107]
["bitfinex","BTCUSD",1765993906271,0.74823,86588.0,86570.0,0.01155134]
["bitfinex","BTCUSD",1765993906460,0.02999091,86585.0,86559.0,0.27705]
["bitfinex","BTCUSD",1765993906698,0.50562,86575.0,86555.0,0.23106565]
["bitfinex","BTCUSD",1765993906883,1.25385,86573.0,86557.0,0.01155308]
["bitfinex","BTCUSD",1765993907083,1.25385,86573.0,86553.0,0.49547]
["bitfinex","BTCUSD",1765993907228,0.50562,86573.0,86554.0,0.01155348]
["bitfinex","BTCUSD",1765993907434,0.74823,86570.0,86553.0,0.0184]
["bitfinex","BTCUSD",1765993907630,0.74823,86566.0,86554.0,0.24262249]
["bitfinex","BTCUSD",1765993907836,0.74823,86564.0,86552.0,0.26122654]
["bitfinex","BTCUSD",1765993908105,0.74823,86564.0,86555.0,0.01155334]
["bitfinex","BTCUSD",1765993908320,0.74823,86564.0,86556.0,0.01155321]
["bitfinex","BTCUSD",1765993908471,0.74823,86564.0,86555.0,0.01155334]
["bitfinex","BTCUSD",1765993908893,0.2425632,86576.0,86551.0,0.01155388]
["bitfinex","BTCUSD",1765993908894,0.74823,86562.0,86551.0,0.01155388]
["bitfinex","BTCUSD",1765993909092,0.74823,86562.0,86554.0,0.01155348]
["bitfinex","BTCUSD",1765993909277,0.74823,86562.0,86555.0,0.01155334]
["bitfinex","BTCUSD",1765993909661,0.0184,86567.0,86550.0,0.49547]
["bitfinex","BTCUSD",1765993909946,0.0184,86567.0,86560.0,0.01155268]
["bitfinex","BTCUSD",1765993910173,0.0184,86567.0,86554.0,0.01155348]
["bitfinex","BTCUSD",1765993910174,0.74823,86573.0,86564.0,0.01155214]
["bitfinex","BTCUSD",1765993910386,0.02872552,86595.0,86589.0,0.01154881]
["bitfinex","BTCUSD",1765993910605,0.02872552,86595.0,86588.0,0.01386778]
["bitfinex","BTCUSD",1765993910816,0.74823,86604.0,86588.0,0.01386778]
["bitfinex","BTCUSD",1765993910817,0.74823,86604.0,86593.0,0.01154827]
["bitfinex","BTCUSD",1765993911041,0.74823,86603.0,86593.0,0.01154827]
["bitfinex","BTCUSD",1765993911243,0.74823,86602.0,86593.0,0.24251339]
["bitfinex","BTCUSD",1765993911449,0.74823,86602.0,86577.0,0.49547]
["bitfinex","BTCUSD",1765993911645,0.74823,86602.0,86593.0,0.01154827]
["bitfinex","BTCUSD",1765993911895,0.74823,86602.0,86591.0,0.01154854]
["bitfinex","BTCUSD",1765993912099,0.50562,86612.0,86601.0,0.230944]
["bitfinex","BTCUSD",1765993912304,0.50562,86612.0,86602.0,0.01154707]
["bitfinex","BTCUSD",1765993912508,0.50562,86626.0,86614.0,0.01154547]
["bitfinex","BTCUSD",1765993913040,1.25385,86626.0,86613.0,0.01154561]
["bitfinex","BTCUSD",1765993913242,0.74823,86625.0,86609.0,0.23092191]
["bitfinex","BTCUSD",1765993913586,0.74823,86625.0,86608.0,0.24247141]
["bitfinex","BTCUSD",1765993913738,0.74823,86625.0,86608.0,0.01154627]
["bitfinex","BTCUSD",1765993913960,0.74823,86625.0,86610.0,0.01154601]
["bitfinex","BTCUSD",1765993914157,0.74823,86625.0,86615.0,0.01154534]
["bitfinex","BTCUSD",1765993914379,0.74823,86625.0,86610.0,0.01154601]
["bitfinex","BTCUSD",1765993914630,0.74823,86625.0,86611.0,0.01154587]
["bitfinex","BTCUSD",1765993914784,0.74823,86625.0,86608.0,0.001]
["bitfinex","BTCUSD",1765993914988,0.74984287,86625.0,86609.0,0.01154614]
["bitfinex","BTCUSD",1765993915192,0.74984287,86625.0,86607.0,0.01154641]
["bitfinex","BTCUSD",1765993915193,0.74984287,86625.0,86608.0,0.01154627]
["bitfinex","BTCUSD",1765993915371,0.74984287,86625.0,86615.0,0.001]
["bitfinex","BTCUSD",1765993915573,0.74984287,86625.0,86596.0,0.23095612]
["bitfinex","BTCUSD",1765993915574,0.00161287,86616.0,86600.0,0.01154734]
["bitfinex","BTCUSD",1765993915798,0.74984287,86616.0,86599.0,0.0184]
["bitfinex","BTCUSD",1765993916000,0.74823,86614.0,86600.0,0.01154734]
["bitfinex","BTCUSD",1765993916203,0.74984287,86614.0,86603.0,0.01154694]
["bitfinex","BTCUSD",1765993916407,0.74984287,86614.0,86605.0,0.01154667]
["bitfinex","BTCUSD",1765993916633,0.74984287,86614.0,86602.0,0.23094154]
["bitfinex","BTCUSD",1765993916849,0.74984287,86614.0,86603.0,0.01154694]
["bitfinex","BTCUSD",1765993917007,0.00161287,86614.0,86609.0,0.01154614]
["bitfinex","BTCUSD",1765993917207,0.0907,86622.0,86610.0,0.01385521]
["bitfinex","BTCUSD",1765993917415,0.0907,86622.0,86609.0,0.01154614]
["bitfinex","BTCUSD",1765993917614,0.0907,86622.0,86611.0,0.01154587]
["bitfinex","BTCUSD",1765993917827,0.01154281,86634.0,86617.0,0.01154507]
["bitfinex","BTCUSD",1765993917828,0.0184,86634.0,86617.0,0.01154507]
["bitfinex","BTCUSD",1765993918028,0.02001287,86634.0,86620.0,0.24243783]
["bitfinex","BTCUSD",1765993918259,0.02001287,86634.0,86629.0,0.01154347]
["bitfinex","BTCUSD",1765993918260,0.00161287,86634.0,86629.0,0.01154347]
["bitfinex","BTCUSD",1765993918454,0.00161287,86634.0,86626.0,0.01154387]
["bitfinex","BTCUSD",1765993918677,0.00161287,86634.0,86618.0,0.01154494]
["bitfinex","BTCUSD",1765993918881,0.74823,86630.0,86616.0,0.01154521]
["bitfinex","BTCUSD",1765993919051,0.74823,86630.0,86617.0,0.24244645]
["bitfinex","BTCUSD",1765993919235,0.74823,86630.0,86620.0,0.01154467]
["bitfinex","BTCUSD",1765993919459,0.00161287,86634.0,86620.0,0.01154467]
["bitfinex","BTCUSD",1765993919460,0.00161287,86634.0,86623.0,0.23088422]
["bitfinex","BTCUSD",1765993919694,0.74984287,86634.0,86623.0,0.01154427]
["bitfinex","BTCUSD",1765993919900,0.74984287,86634.0,86624.0,0.2308826]
["bitfinex","BTCUSD",1765993920422,0.75084287,86634.0,86623.0,0.24242892]
["bitfinex","BTCUSD",1765993920643,0.74984287,86634.0,86626.0,0.01154387]
["bitfinex","BTCUSD",1765993920829,0.00161287,86634.0,86622.0,0.01154441]
["bitfinex","BTCUSD",1765993921168,0.00161287,86634.0,86628.0,0.01154361]
["bitfinex","BTCUSD",1765993921389,0.00161287,86634.0,86624.0,0.24242551]
["bitfinex","BTCUSD",1765993921569,0.00161287,86634.0,86625.0,0.01154401]
["bitfinex","BTCUSD",1765993921773,0.74984287,86634.0,86620.0,0.0184]
["bitfinex","BTCUSD",1765993922008,0.74823,86632.0,86620.0,0.0184]
["bitfinex","BTCUSD",1765993922222,0.50562,86631.0,86606.0,0.01844157]
["bitfinex","BTCUSD",1765993922422,0.74823,86626.0,86608.0,0.01154627]
["bitfinex","BTCUSD",1765993922622,0.74823,86622.0,86607.0,0.01154641]
["bitfinex","BTCUSD",1765993922776,0.74823,86621.0,86606.0,0.03684157]
["bitfinex","BTCUSD",1765993922942,0.74823,86617.0,86606.0,0.0184]
["bitfinex","BTCUSD",1765993923141,0.0907,86616.0,86606.0,0.01154654]
["bitfinex","BTCUSD",1765993923364,0.0907,86616.0,86600.0,0.23094546]
["bitfinex","BTCUSD",1765993923365,0.74823,86615.0,86600.0,0.24249379]
["bitfinex","BTCUSD",1765993923743,0.23088943,86622.0,86599.0,0.0184]
["bitfinex","BTCUSD",1765993923744,0.74823,86632.0,86617.0,0.01154507]
["bitfinex","BTCUSD",1765993923921,0.0907,86631.0,86620.0,0.23089326]
["bitfinex","BTCUSD",1765993924121,0.0907,86631.0,86621.0,0.24243463]
["bitfinex","BTCUSD",1765993924324,0.0907,86631.0,86625.0,0.01154401]
["bitfinex","BTCUSD",1765993924530,0.0907,86631.0,86627.0,0.2424184]
["bitfinex","BTCUSD",1765993924739,0.74823,86644.0,86632.0,0.01154307]
["bitfinex","BTCUSD",1765993924941,0.74823,86644.0,86631.0,0.01154321]
["bitfinex","BTCUSD",1765993925370,0.74823,86644.0,86628.0,0.01154361]
["bitfinex","BTCUSD",1765993925520,0.74984287,86644.0,86626.0,0.01154387]
["bitfinex","BTCUSD",1765993925729,0.74984287,86644.0,86627.0,0.01154374]
["bitfinex","BTCUSD",1765993925931,0.74984287,86644.0,86602.0,0.08711442]
["bitfinex","BTCUSD",1765993925932,0.00161287,86644.0,86635.0,0.01154267]
["bitfinex","BTCUSD",1765993926128,0.00161287,86644.0,86637.0,0.01154241]
["bitfinex","BTCUSD",1765993926451,0.00161287,86644.0,86641.0,0.01154187]
["bitfinex","BTCUSD",1765993926647,0.1075,86656.0,86646.0,0.01154121]
["bitfinex","BTCUSD",1765993926829,0.23076913,86667.0,86647.0,0.01384929]
["bitfinex","BTCUSD",1765993927049,0.74823,86669.0,86657.0,0.01153974]
["bitfinex","BTCUSD",1765993927245,0.74823,86669.0,86657.0,0.24233367]
["bitfinex","BTCUSD",1765993927444,0.74823,86669.0,86659.0,0.01153948]
["bitfinex","BTCUSD",1765993927642,0.74823,86669.0,86658.0,0.01153961]
["bitfinex","BTCUSD",1765993927848,0.24227136,86680.0,86661.0,0.23078359]
["bitfinex","BTCUSD",1765993927849,0.001,86666.0,86661.0,0.23078359]
["bitfinex","BTCUSD",1765993928208,1.51e-06,86677.0,86659.0,0.01153948]
["bitfinex","BTCUSD",1765993928385,0.00161438,86677.0,86661.0,0.01153921]
["bitfinex","BTCUSD",1765993928749,0.00161438,86677.0,86660.0,0.49547]
["bitfinex","BTCUSD",1765993928956,0.00161438,86677.0,86663.0,0.01153894]
["bitfinex","BTCUSD",1765993929557,0.001,86669.0,86662.0,0.2423199]
["bitfinex","BTCUSD",1765993929777,0.00161438,86677.0,86663.0,0.01153894]
["bitfinex","BTCUSD",1765993929961,0.00161438,86677.0,86661.0,0.24232228]
["bitfinex","BTCUSD",1765993930181,0.23235701,86677.0,86660.0,0.49547]
["bitfinex","BTCUSD",1765993930373,0.00161438,86677.0,86661.0,0.01153921]
["bitfinex","BTCUSD",1765993930538,0.00161438,86677.0,86658.0,0.02871802]
["bitfinex","BTCUSD",1765993930791,0.00161438,86677.0,86662.0,0.001]
["bitfinex","BTCUSD",1765993930992,0.00161438,86677.0,86657.0,0.01153974]
["bitfinex","BTCUSD",1765993930993,0.01153775,86672.0,86642.0,0.50659]
["bitfinex","BTCUSD",1765993931246,0.73334,86667.0,86647.0,0.01154108]
["bitfinex","BTCUSD",1765993931391,0.73334,86667.0,86641.0,0.2492789]
["bitfinex","BTCUSD",1765993931392,0.73334,86662.0,86641.0,0.2492789]
["bitfinex","BTCUSD",1765993931598,0.73334,86660.0,86645.0,0.01154134]
["bitfinex","BTCUSD",1765993931797,0.73495287,86660.0,86645.0,0.01154134]
["bitfinex","BTCUSD",1765993931995,0.73495287,86660.0,86644.0,0.01154148]
["bitfinex","BTCUSD",1765993932222,0.74487948,86659.0,86641.0,0.01844157]
["bitfinex","BTCUSD",1765993932432,0.73334,86656.0,86641.0,0.01844157]
["bitfinex","BTCUSD",1765993932633,0.74488001,86655.0,86634.0,0.50659]
["bitfinex","BTCUSD",1765993932878,0.73334,86654.0,86635.0,0.23085304]
["bitfinex","BTCUSD",1765993933079,0.73334,86654.0,86640.0,0.01154201]
["bitfinex","BTCUSD",1765993933434,0.73334,86654.0,86637.0,0.01154241]
["bitfinex","BTCUSD",1765993933678,0.73334,86654.0,86635.0,0.01154267]
["bitfinex","BTCUSD",1765993933877,0.73334,86654.0,86637.0,0.01154241]
["bitfinex","BTCUSD",1765993934286,0.73334,86654.0,86636.0,0.01154254]
["bitfinex","BTCUSD",1765993934469,0.73334,86654.0,86639.0,0.01154214]
["bitfinex","BTCUSD",1765993934665,0.73334,86654.0,86639.0,0.24238402]
["bitfinex","BTCUSD",1765993934871,0.73334,86654.0,86638.0,0.01154227]
["bitfinex","BTCUSD",1765993935070,0.73334,86654.0,86638.0,0.24238654]
["bitfinex","BTCUSD",1765993935269,0.73334,86654.0,86638.0,0.01154227]
["bitfinex","BTCUSD",1765993935503,0.73334,86654.0,86639.0,0.01154214]
["bitfinex","BTCUSD",1765993935663,0.73334,86654.0,86641.0,0.01154187]
["bitfinex","BTCUSD",1765993935873,0.00161287,86660.0,86648.0,0.01154094]
["bitfinex","BTCUSD",1765993936083,0.00161287,86660.0,86655.0,0.01154001]
["bitfinex","BTCUSD",1765993936428,0.00161287,86660.0,86651.0,0.01154054]
["bitfinex","BTCUSD",1765993936635,0.00161287,86660.0,86652.0,0.23080795]
["bitfinex","BTCUSD",1765993936827,0.00161287,86660.0,86647.0,0.23082037]
["bitfinex","BTCUSD",1765993936828,0.00161287,86660.0,86654.0,0.01154014]
["bitfinex","BTCUSD",1765993936989,0.00161287,86660.0,86651.0,0.01154054]
["bitfinex","BTCUSD",1765993937327,0.00161287,86660.0,86652.0,0.01154041]
["bitfinex","BTCUSD",1765993937528,0.00161287,86660.0,86651.0,0.01154054]
["bitfinex","BTCUSD",1765993937875,0.00161287,86660.0,86650.0,0.01154068]
["bitfinex","BTCUSD",1765993938967,0.00161287,86660.0,86653.0,0.01154028]
["bitfinex","BTCUSD",1765993939253,1.51e-06,86677.0,86653.0,0.01315028]
["bitfinex","BTCUSD",1765993939468,0.01153894,86663.0,86641.0,0.02994187]
["bitfinex","BTCUSD",1765993939669,0.73334,86651.0,86636.0,0.01154254]
["bitfinex","BTCUSD",1765993939810,0.01154094,86648.0,86629.0,0.52503157]
["bitfinex","BTCUSD",1765993940011,0.52221,86646.0,86629.0,0.02998504]
["bitfinex","BTCUSD",1765993940339,0.73334,86644.0,86629.0,0.01844157]
["bitfinex","BTCUSD",1765993940744,0.52221,86639.0,86625.0,0.00025406]
["bitfinex","BTCUSD",1765993940943,0.0184,86646.0,86625.0,0.00025406]
["bitfinex","BTCUSD",1765993940944,0.73334,86637.0,86626.0,0.01154387]
["bitfinex","BTCUSD",1765993941146,0.73334,86637.0,86625.0,0.00025406]
["bitfinex","BTCUSD",1765993941343,0.73334,86637.0,86626.0,0.01154387]
["bitfinex","BTCUSD",1765993941550,0.73334,86637.0,86625.0,0.23113385]
["bitfinex","BTCUSD",1765993941551,0.73334,86637.0,86625.0,0.00025406]
["bitfinex","BTCUSD",1765993941750,0.73334,86637.0,86626.0,0.01154387]
["bitfinex","BTCUSD",1765993941920,0.73334,86637.0,86625.0,0.01179807]
["bitfinex","BTCUSD",1765993942130,0.73334,86637.0,86626.0,0.24241918]
["bitfinex","BTCUSD",1765993942457,0.73334,86637.0,86625.0,0.24267756]
["bitfinex","BTCUSD",1765993942857,0.73334,86637.0,86625.0,0.01179807]
["bitfinex","BTCUSD",1765993943068,0.73334,86637.0,86627.0,0.01154374]
["bitfinex","BTCUSD",1765993943292,0.0184,86646.0,86628.0,0.24241073]
["bitfinex","BTCUSD",1765993943435,0.02001287,86646.0,86630.0,0.2308669]
["bitfinex","BTCUSD",1765993943635,0.02001287,86646.0,86629.0,0.50659]
["bitfinex","BTCUSD",1765993943887,0.10224174,86642.0,86625.0,0.00025406]
["bitfinex","BTCUSD",1765993944046,0.52221,86641.0,86625.0,0.00025406]
["bitfinex","BTCUSD",1765993944418,0.73334,86640.0,86626.0,0.24242053]
["bitfinex","BTCUSD",1765993944626,0.73334,86640.0,86627.0,0.24241852]
["bitfinex","BTCUSD",1765993944766,0.73334,86640.0,86627.0,0.01154374]
["bitfinex","BTCUSD",1765993944969,0.73334,86640.0,86628.0,0.01154361]
["bitfinex","BTCUSD",1765993945316,0.00161287,86641.0,86629.0,0.01154347]
["bitfinex","BTCUSD",1765993945505,0.00161287,86641.0,86626.0,0.23087756]
["bitfinex","BTCUSD",1765993945723,0.00161287,86641.0,86629.0,0.01154347]
["bitfinex","BTCUSD",1765993945925,0.00161287,86641.0,86632.0,0.01154307]
["bitfinex","BTCUSD",1765993946201,0.00161287,86641.0,86629.0,0.01154347]
["bitfinex","BTCUSD",1765993946448,0.00161287,86641.0,86628.0,0.01154361]
["bitfinex","BTCUSD",1765993946718,0.00161287,86641.0,86628.0,0.24241506]
["bitfinex","BTCUSD",1765993946943,0.00161287,86641.0,86629.0,0.01154347]
["bitfinex","BTCUSD",1765993947468,0.00161287,86641.0,86628.0,0.01154361]
["bitfinex","BTCUSD",1765993947671,0.00161287,86641.0,86625.0,0.00025406]
["bitfinex","BTCUSD",1765993947870,0.73334,86631.0,86625.0,4.06e-06]
["bitfinex","BTCUSD",1765993948111,0.52221,86627.0,86625.0,4.06e-06]
["bitfinex","BTCUSD",1765993948331,1.25555,86626.0,86625.0,4.06e-06]
["bitfinex","BTCUSD",1765993948800,0.73334,86626.0,86625.0,4.06e-06]
["bitfinex","BTCUSD",1765993950394,0.75174,86630.0,86625.0,4.06e-06]
["bitfinex","BTCUSD",1765993950587,0.73334,86629.0,86625.0,4.06e-06]
["bitfinex","BTCUSD",1765993950814,0.2308749,86627.0,86625.0,4.06e-06]
["bitfinex","BTCUSD",1765993951020,1.25555,86626.0,86625.0,4.06e-06]
["bitfinex","BTCUSD",1765993951420,0.0184,86626.0,86625.0,4.06e-06]
["bitfinex","BTCUSD",1765993951624,0.75174,86626.0,86625.0,4.06e-06]
["bitfinex","BTCUSD",1765993951801,0.75174,86626.0,86606.0,0.74246016]
["bitfinex","BTCUSD",1765993951802,0.01154734,86600.0,86588.0,0.50659]
["bitfinex","BTCUSD",1765993952006,0.0184,86600.0,86583.0,0.01154961]
["bitfinex","BTCUSD",1765993952206,0.75174,86600.0,86583.0,0.01154961]
["bitfinex","BTCUSD",1765993952409,0.74488761,86598.0,86578.0,0.01844157]
["bitfinex","BTCUSD",1765993952608,0.53375761,86598.0,86578.0,0.01844157]
["bitfinex","BTCUSD",1765993952875,0.74488774,86597.0,86575.0,0.50659]
["bitfinex","BTCUSD",1765993953026,0.74488774,86597.0,86576.0,0.24256107]
["bitfinex","BTCUSD",1765993953027,0.52221,86592.0,86576.0,0.24256107]
["bitfinex","BTCUSD",1765993953195,0.73334,86591.0,86577.0,0.01155041]
["bitfinex","BTCUSD",1765993953429,0.0184,86590.0,86580.0,0.01155001]
["bitfinex","BTCUSD",1765993953846,0.0184,86590.0,86579.0,0.01155014]
["bitfinex","BTCUSD",1765993954060,0.0184,86590.0,86580.0,0.01155001]
["bitfinex","BTCUSD",1765993954262,0.0184,86590.0,86581.0,0.01154987]
["bitfinex","BTCUSD",1765993954466,0.0184,86590.0,86579.0,0.01155014]
["bitfinex","BTCUSD",1765993954711,0.0184,86590.0,86581.0,0.23099737]
["bitfinex","BTCUSD",1765993955015,0.0184,86589.0,86582.0,0.24254418]
["bitfinex","BTCUSD",1765993955186,0.0184,86589.0,86581.0,0.01154987]
["bitfinex","BTCUSD",1765993955366,0.0184,86589.0,86582.0,0.01154974]
["bitfinex","BTCUSD",1765993955572,0.0184,86588.0,86579.0,0.01155014]
["bitfinex","BTCUSD",1765993955771,0.001,86590.0,86583.0,0.24254096]
["bitfinex","BTCUSD",1765993956013,0.0184,86588.0,86583.0,0.2425409]
["bitfinex","BTCUSD",1765993956341,0.00161287,86603.0,86597.0,0.01154774]
["bitfinex","BTCUSD",1765993956521,0.0184,86602.0,86600.0,0.01154734]
["bitfinex","BTCUSD",1765993956714,0.00161287,86603.0,86598.0,0.01154761]
["bitfinex","BTCUSD",1765993956914,0.0184,86607.0,86597.0,0.01154774]
["bitfinex","BTCUSD",1765993957077,0.0184,86607.0,86595.0,0.01154801]
["bitfinex","BTCUSD",1765993957284,0.0184,86607.0,86596.0,0.01154787]
["bitfinex","BTCUSD",1765993957669,0.0184,86607.0,86606.0,0.0024843]
["bitfinex","BTCUSD",1765993958203,0.10224534,86615.0,86606.0,0.0024843]
["bitfinex","BTCUSD",1765993958552,0.0184,86614.0,86604.0,0.01154681]
["bitfinex","BTCUSD",1765993958751,0.0184,86613.0,86601.0,0.01154721]
["bitfinex","BTCUSD",1765993958951,0.001,86607.0,86603.0,0.01154694]
["bitfinex","BTCUSD",1765993959161,0.0184,86613.0,86603.0,0.01154694]
["bitfinex","BTCUSD",1765993959331,0.0184,86613.0,86602.0,0.01154707]
["bitfinex","BTCUSD",1765993959478,0.00161287,86614.0,86602.0,0.01154707]
["bitfinex","BTCUSD",1765993959684,0.0184,86613.0,86602.0,0.01154707]
["bitfinex","BTCUSD",1765993959922,0.0184,86613.0,86601.0,0.01154721]
["bitfinex","BTCUSD",1765993960126,0.0184,86613.0,86599.0,0.24249549]
["bitfinex","BTCUSD",1765993960440,0.0184,86613.0,86599.0,0.01154747]
["bitfinex","BTCUSD",1765993960665,0.0184,86613.0,86601.0,0.01154721]
["bitfinex","BTCUSD",1765993960819,0.0184,86613.0,86602.0,0.01154707]
["bitfinex","BTCUSD",1765993961221,0.0184,86613.0,86603.0,0.24248501]
["bitfinex","BTCUSD",1765993961423,0.0184,86613.0,86605.0,0.23093294]
["bitfinex","BTCUSD",1765993961631,0.0194,86613.0,86604.0,0.01154681]
["bitfinex","BTCUSD",1765993961791,0.0194,86613.0,86605.0,0.01154667]
["bitfinex","BTCUSD",1765993961992,0.00161287,86614.0,86608.0,0.01154627]
["bitfinex","BTCUSD",1765993962192,0.01154307,86632.0,86608.0,0.01154627]
["bitfinex","BTCUSD",1765993962193,0.0184,86619.0,86611.0,0.01154587]
["bitfinex","BTCUSD",1765993962406,0.0184,86619.0,86614.0,0.01154547]
["bitfinex","BTCUSD",1765993962609,0.0184,86622.0,86613.0,0.24245728]
["bitfinex","BTCUSD",1765993962893,0.001,86613.0,86612.0,0.01154574]
["bitfinex","BTCUSD",1765993963233,0.001,86613.0,86602.0,0.02998864]
["bitfinex","BTCUSD",1765993963444,0.72586,86612.0,86596.0,0.01154787]
["bitfinex","BTCUSD",1765993963641,0.72586,86608.0,86592.0,0.0184]
["bitfinex","BTCUSD",1765993963867,0.72586,86607.0,86592.0,0.0184]
["bitfinex","BTCUSD",1765993964066,0.72586,86607.0,86594.0,0.01154814]
["bitfinex","BTCUSD",1765993964271,0.72586,86607.0,86592.0,0.02994841]
["bitfinex","BTCUSD",1765993964449,0.72586,86607.0,86606.0,4.3e-06]
["bitfinex","BTCUSD",1765993964450,1.24288,86607.0,86606.0,4.3e-06]
["bitfinex","BTCUSD",1765993964859,1.24388,86607.0,86606.0,4.3e-06]
["bitfinex","BTCUSD",1765993965404,0.0194,86607.0,86606.0,4.3e-06]
["bitfinex","BTCUSD",1765993965778,0.0184,86607.0,86606.0,4.3e-06]
["bitfinex","BTCUSD",1765993966159,1.26289287,86607.0,86606.0,4.3e-06]
["bitfinex","BTCUSD",1765993966778,1.24449287,86607.0,86606.0,4.3e-06]
["bitfinex","BTCUSD",1765993967915,0.72747287,86607.0,86606.0,4.3e-06]
["bitfinex","BTCUSD",1765993968918,1.24449287,86607.0,86606.0,4.3e-06]
["bitfinex","BTCUSD",1765993971142,1.26289287,86607.0,86606.0,4.3e-06]
["bitfinex","BTCUSD",1765993971754,1.49382108,86607.0,86606.0,4.3e-06]
["bitfinex","BTCUSD",1765993972071,1.49382108,86607.0,86583.0,0.23099095]
["bitfinex","BTCUSD",1765993972072,0.01154694,86603.0,86581.0,0.23099603]
["bitfinex","BTCUSD",1765993972291,0.01154694,86603.0,86581.0,0.2425424]
["bitfinex","BTCUSD",1765993972292,0.24249167,86601.0,86581.0,0.2425424]
["bitfinex","BTCUSD",1765993972484,0.24249167,86601.0,86572.0,0.49230157]
["bitfinex","BTCUSD",1765993972485,0.01154787,86596.0,86577.0,0.23100795]
["bitfinex","BTCUSD",1765993972684,0.72586,86595.0,86578.0,0.01155027]
["bitfinex","BTCUSD",1765993973050,1.24288,86593.0,86573.0,0.01155094]
["bitfinex","BTCUSD",1765993973256,0.01154814,86594.0,86573.0,0.01155094]
["bitfinex","BTCUSD",1765993973257,0.51702,86592.0,86576.0,0.01155054]
["bitfinex","BTCUSD",1765993973458,0.72586,86591.0,86577.0,0.01155041]
["bitfinex","BTCUSD",1765993973762,0.52856867,86590.0,86571.0,0.23102356]
["bitfinex","BTCUSD",1765993973956,0.01154894,86588.0,86568.0,0.0907]
["bitfinex","BTCUSD",1765993974178,0.01154894,86588.0,86566.0,0.0184]
["bitfinex","BTCUSD",1765993974179,0.72586,86582.0,86573.0,0.002]
["bitfinex","BTCUSD",1765993974437,1.24288,86580.0,86566.0,0.0184]
["bitfinex","BTCUSD",1765993974593,0.72586,86579.0,86566.0,0.0184]
["bitfinex","BTCUSD",1765993974843,0.51702,86578.0,86566.0,0.0184]
["bitfinex","BTCUSD",1765993975004,0.51702,86578.0,86561.0,0.01155254]
["bitfinex","BTCUSD",1765993975203,0.01154947,86584.0,86559.0,0.47386]
["bitfinex","BTCUSD",1765993975204,0.72586,86577.0,86570.0,0.01155134]
["bitfinex","BTCUSD",1765993975430,0.72586,86577.0,86569.0,0.01155147]
["bitfinex","BTCUSD",1765993975687,0.72586,86577.0,86571.0,0.01155121]
["bitfinex","BTCUSD",1765993975848,0.51702,86585.0,86573.0,0.01155094]
["bitfinex","BTCUSD",1765993976092,0.72586,86584.0,86569.0,0.01155147]
["bitfinex","BTCUSD",1765993976271,1.24288,86582.0,86568.0,0.01155161]
["bitfinex","BTCUSD",1765993976437,1.24388,86582.0,86569.0,0.01155147]
["bitfinex","BTCUSD",1765993976639,1.24288,86582.0,86569.0,0.01155147]
["bitfinex","BTCUSD",1765993976842,1.24288,86582.0,86570.0,0.23102504]
["bitfinex","BTCUSD",1765993977067,1.24288,86582.0,86571.0,0.01155121]
["bitfinex","BTCUSD",1765993977264,1.24288,86582.0,86569.0,0.01155147]
["bitfinex","BTCUSD",1765993977465,1.24288,86582.0,86570.0,0.01155134]
["bitfinex","BTCUSD",1765993977669,1.24388,86582.0,86568.0,0.01155161]
["bitfinex","BTCUSD",1765993977872,1.24288,86582.0,86568.0,0.01155161]
["bitfinex","BTCUSD",1765993978188,0.72686,86582.0,86567.0,0.24258635]
["bitfinex","BTCUSD",1765993978415,0.72686,86582.0,86565.0,0.01155201]
["bitfinex","BTCUSD",1765993978628,0.72686,86582.0,86561.0,0.59598254]
["bitfinex","BTCUSD",1765993978629,0.51702,86580.0,86561.0,0.59598254]
["bitfinex","BTCUSD",1765993978836,0.01254974,86582.0,86559.0,0.01155281]
["bitfinex","BTCUSD",1765993978837,0.72586,86579.0,86562.0,0.01155241]
["bitfinex","BTCUSD",1765993979049,0.72586,86577.0,86563.0,0.01155227]
["bitfinex","BTCUSD",1765993979248,0.72586,86577.0,86560.0,0.01155268]
["bitfinex","BTCUSD",1765993979449,0.72586,86577.0,86563.0,0.01155227]
["bitfinex","BTCUSD",1765993979658,0.72586,86577.0,86558.0,0.48541294]
["bitfinex","BTCUSD",1765993979659,0.01155027,86578.0,86553.0,0.0907]
["bitfinex","BTCUSD",1765993979912,0.05001839,86597.0,86555.0,0.0184]
["bitfinex","BTCUSD",1765993979913,0.51702,86570.0,86555.0,0.0184]
["bitfinex","BTCUSD",1765993980105,0.72586,86568.0,86550.0,0.01155401]
["bitfinex","BTCUSD",1765993980310,0.72586,86568.0,86551.0,0.02995388]
["bitfinex","BTCUSD",1765993980513,0.72586,86568.0,86551.0,0.0184]
["bitfinex","BTCUSD",1765993980514,0.72586,86563.0,86551.0,0.0184]
["bitfinex","BTCUSD",1765993980719,0.72586,86562.0,86551.0,0.0184]
["bitfinex","BTCUSD",1765993980927,0.51702,86573.0,86554.0,0.01844157]
["bitfinex","BTCUSD",1765993981144,0.01155001,86580.0,86554.0,0.01844157]
["bitfinex","BTCUSD",1765993981145,0.0184,86580.0,86565.0,0.24259197]
["bitfinex","BTCUSD",1765993981348,0.81656,86581.0,86564.0,0.01155214]
["bitfinex","BTCUSD",1765993981567,0.81656,86581.0,86554.0,0.01844157]
["bitfinex","BTCUSD",1765993981568,0.72586,86565.0,86551.0,0.02995388]
["bitfinex","BTCUSD",1765993981784,0.01155134,86570.0,86551.0,0.02995388]
["bitfinex","BTCUSD",1765993981785,1.24288,86566.0,86551.0,0.0184]
["bitfinex","BTCUSD",1765993982000,0.72586,86564.0,86551.0,0.0184]
["bitfinex","BTCUSD",1765993982499,0.51702,86565.0,86551.0,0.0184]
["bitfinex","BTCUSD",1765993982500,0.51702,86565.0,86554.0,0.01155348]
["bitfinex","BTCUSD",1765993982656,0.51702,86565.0,86553.0,0.01155361]
["bitfinex","BTCUSD",1765993982860,0.51702,86565.0,86555.0,0.01155334]
["bitfinex","BTCUSD",1765993983066,0.51702,86565.0,86556.0,0.01155321]
["bitfinex","BTCUSD",1765993983281,0.51702,86565.0,86554.0,0.48541348]
["bitfinex","BTCUSD",1765993983486,0.51702,86565.0,86564.0,0.00133492]
["bitfinex","BTCUSD",1765993983719,0.001,86565.0,86564.0,0.00133492]
["bitfinex","BTCUSD",1765993984108,0.0184,86571.0,86564.0,0.00133492]
["bitfinex","BTCUSD",1765993984300,0.23101126,86576.0,86556.0,0.01155321]
["bitfinex","BTCUSD",1765993984301,0.01154921,86586.0,86566.0,0.48541187]
["bitfinex","BTCUSD",1765993984475,0.10224947,86584.0,86566.0,0.47386]
["bitfinex","BTCUSD",1765993984676,0.12064947,86584.0,86566.0,0.47386]
["bitfinex","BTCUSD",1765993984881,0.11071287,86584.0,86566.0,0.47386]
["bitfinex","BTCUSD",1765993985425,0.01154961,86583.0,86566.0,0.47386]
["bitfinex","BTCUSD",1765993985620,0.01154987,86581.0,86562.0,0.01155241]
["bitfinex","BTCUSD",1765993985947,0.72586,86580.0,86565.0,0.01155201]
["bitfinex","BTCUSD",1765993986082,0.72586,86580.0,86565.0,0.24259153]
["bitfinex","BTCUSD",1765993986421,0.53703287,86584.0,86564.0,0.001]
["bitfinex","BTCUSD",1765993986422,0.51702,86583.0,86564.0,0.001]
["bitfinex","BTCUSD",1765993986723,0.51702,86578.0,86560.0,0.24260393]
["bitfinex","BTCUSD",1765993986926,0.72586,86577.0,86560.0,0.24260393]
["bitfinex","BTCUSD",1765993987142,0.01155054,86576.0,86558.0,0.01155294]
["bitfinex","BTCUSD",1765993987439,0.02001287,86584.0,86508.0,0.0002]
["bitfinex","BTCUSD",1765993987440,0.01155121,86571.0,86540.0,0.0907]
["bitfinex","BTCUSD",1765993987647,0.24257004,86573.0,86554.0,0.01155348]
["bitfinex","BTCUSD",1765993987823,0.01155081,86574.0,86547.0,0.0907]
["bitfinex","BTCUSD",1765993987824,0.72586,86564.0,86547.0,0.0907]
["bitfinex","BTCUSD",1765993987991,0.72586,86563.0,86548.0,0.10225428]
["bitfinex","BTCUSD",1765993988195,0.72586,86563.0,86552.0,0.01155374]
["bitfinex","BTCUSD",1765993988417,0.72586,86563.0,86552.0,0.23107406]
["bitfinex","BTCUSD",1765993988615,0.72586,86563.0,86552.0,0.01155374]
["bitfinex","BTCUSD",1765993988824,0.72586,86563.0,86553.0,0.01155361]
["bitfinex","BTCUSD",1765993989066,0.72586,86563.0,86551.0,0.2610308]
["bitfinex","BTCUSD",1765993989221,0.72586,86563.0,86553.0,0.01155361]
["bitfinex","BTCUSD",1765993989777,0.72586,86563.0,86552.0,0.001]
["bitfinex","BTCUSD",1765993990137,1.21276,86563.0,86552.0,0.001]
["bitfinex","BTCUSD",1765993990334,0.01155134,86570.0,86552.0,0.01255374]
["bitfinex","BTCUSD",1765993990528,1.19295,86568.0,86551.0,0.26103053]
["bitfinex","BTCUSD",1765993990771,1.19295,86568.0,86554.0,0.00025436]
["bitfinex","BTCUSD",1765993991005,0.0184,86575.0,86560.0,0.01155268]
["bitfinex","BTCUSD",1765993991142,0.0184,86575.0,86561.0,0.2426028]
["bitfinex","BTCUSD",1765993991353,0.0184,86575.0,86558.0,0.49308]
["bitfinex","BTCUSD",1765993991562,0.0184,86575.0,86558.0,0.50463294]
["bitfinex","BTCUSD",1765993992191,0.0184,86575.0,86558.0,0.49308]
["bitfinex","BTCUSD",1765993992192,0.01155094,86573.0,86558.0,0.49308]
["bitfinex","BTCUSD",1765993992595,0.70605,86573.0,86562.0,0.01155241]
["bitfinex","BTCUSD",1765993992798,0.70605,86573.0,86560.0,0.2310536]
["bitfinex","BTCUSD",1765993992960,0.70605,86573.0,86560.0,0.01155268]
["bitfinex","BTCUSD",1765993993388,0.70605,86573.0,86561.0,0.01155254]
["bitfinex","BTCUSD",1765993993584,0.001,86573.0,86564.0,0.49308]
["bitfinex","BTCUSD",1765993993881,0.0184,86579.0,86564.0,0.50463214]
["bitfinex","BTCUSD",1765993994086,0.0184,86579.0,86564.0,0.24259464]
["bitfinex","BTCUSD",1765993994285,0.29254865,86589.0,86563.0,0.01155227]
["bitfinex","BTCUSD",1765993994286,0.70605,86590.0,86569.0,0.49308]
["bitfinex","BTCUSD",1765993994501,0.72242932,86600.0,86582.0,0.50462974]
["bitfinex","BTCUSD",1765993994502,0.70605,86600.0,86582.0,0.50462974]
["bitfinex","BTCUSD",1765993994701,0.72322657,86606.0,86580.0,0.01844157]
["bitfinex","BTCUSD",1765993994702,0.00188363,86606.0,86589.0,0.49308]
["bitfinex","BTCUSD",1765993994914,0.70605,86605.0,86591.0,0.01154854]
["bitfinex","BTCUSD",1765993995164,0.49041,86603.0,86592.0,0.01154841]
["bitfinex","BTCUSD",1765993995385,0.70605,86602.0,86595.0,0.23095758]
["bitfinex","BTCUSD",1765993995606,0.70605,86602.0,86596.0,0.01154787]
["bitfinex","BTCUSD",1765993995855,0.70605,86602.0,86596.0,0.01844157]
["bitfinex","BTCUSD",1765993996074,0.00188363,86606.0,86568.0,0.46206222]
["bitfinex","BTCUSD",1765993996075,0.00188363,86606.0,86593.0,0.0184]
["bitfinex","BTCUSD",1765993996273,0.49041,86601.0,86587.0,0.24253047]
["bitfinex","BTCUSD",1765993996472,0.01343017,86606.0,86587.0,0.24253047]
["bitfinex","BTCUSD",1765993996473,0.70605,86598.0,86588.0,0.01154894]
["bitfinex","BTCUSD",1765993996695,0.70605,86598.0,86587.0,0.23098125]
["bitfinex","BTCUSD",1765993996850,0.70605,86598.0,86589.0,0.01154881]
["bitfinex","BTCUSD",1765993997032,0.49041,86597.0,86592.0,0.01154841]
["bitfinex","BTCUSD",1765993997243,0.0907,86605.0,86598.0,0.01154761]
["bitfinex","BTCUSD",1765993997449,0.00188363,86606.0,86603.0,0.01154694]
["bitfinex","BTCUSD",1765993997824,0.49041,86604.0,86596.0,0.01154787]
["bitfinex","BTCUSD",1765993998032,0.70605,86603.0,86598.0,0.24249977]
["bitfinex","BTCUSD",1765993998243,0.70605,86603.0,86600.0,0.01154734]
["bitfinex","BTCUSD",1765993998457,0.00188363,86606.0,86601.0,0.23094371]
["bitfinex","BTCUSD",1765993998666,0.00188363,86606.0,86600.0,0.24249326]
["bitfinex","BTCUSD",1765993998870,0.00188363,86606.0,86598.0,0.01154761]
["bitfinex","BTCUSD",1765993999078,0.00188363,86606.0,86598.0,0.001]
["bitfinex","BTCUSD",1765993999286,0.00188363,86606.0,86600.0,0.01154734]
["bitfinex","BTCUSD",1765993999509,0.00188363,86606.0,86596.0,0.01154787]
["bitfinex","BTCUSD",1765993999725,0.70605,86605.0,86601.0,0.001]
["bitfinex","BTCUSD",1765993999941,0.70605,86605.0,86594.0,0.02998971]
["bitfinex","BTCUSD",1765994000154,0.70605,86605.0,86594.0,0.01844157]
["bitfinex","BTCUSD",1765994000359,0.70605,86605.0,86585.0,0.72406469]
["bitfinex","BTCUSD",1765994000360,0.70605,86604.0,86591.0,0.01154854]
["bitfinex","BTCUSD",1765994000568,0.70605,86600.0,86586.0,0.0184]
["bitfinex","BTCUSD",1765994000698,0.00161287,86604.0,86586.0,0.0184]
["bitfinex","BTCUSD",1765994000699,0.70605,86598.0,86589.0,0.01154881]
["bitfinex","BTCUSD",1765994000898,0.70605,86598.0,86589.0,0.24252462]
["bitfinex","BTCUSD",1765994001102,0.70605,86598.0,86593.0,0.24251178]
["bitfinex","BTCUSD",1765994001286,0.70605,86598.0,86593.0,0.01154827]
["bitfinex","BTCUSD",1765994001487,0.70605,86598.0,86594.0,0.01154814]
["bitfinex","BTCUSD",1765994001689,0.70605,86598.0,86592.0,0.24251462]
["bitfinex","BTCUSD",1765994001894,0.70605,86598.0,86592.0,0.01154841]
["bitfinex","BTCUSD",1765994002196,0.70605,86598.0,86588.0,0.24252661]
["bitfinex","BTCUSD",1765994002372,0.70605,86598.0,86595.0,0.01154801]
["bitfinex","BTCUSD",1765994002827,0.70605,86598.0,86594.0,0.24251029]
["bitfinex","BTCUSD",1765994003033,0.70605,86598.0,86595.0,0.23096008]
["bitfinex","BTCUSD",1765994003229,0.70605,86598.0,86593.0,0.01154827]
["bitfinex","BTCUSD",1765994003230,0.00161287,86604.0,86591.0,0.01154854]
["bitfinex","BTCUSD",1765994003437,0.70605,86603.0,86590.0,0.24252132]
["bitfinex","BTCUSD",1765994003636,0.70605,86603.0,86591.0,0.01154854]
["bitfinex","BTCUSD",1765994004331,0.70605,86603.0,86589.0,0.24252438]
["bitfinex","BTCUSD",1765994004583,1.07057,86601.0,86590.0,0.24252219]
["bitfinex","BTCUSD",1765994004787,0.70605,86600.0,86591.0,0.01154854]
["bitfinex","BTCUSD",1765994004984,0.70605,86600.0,86590.0,0.01154867]
["bitfinex","BTCUSD",1765994005311,0.70605,86600.0,86589.0,0.24252493]
["bitfinex","BTCUSD",1765994005511,0.70605,86600.0,86590.0,0.01154867]
["bitfinex","BTCUSD",1765994005669,0.70605,86600.0,86592.0,0.24251535]
["bitfinex","BTCUSD",1765994005874,0.70605,86600.0,86592.0,0.01154841]
["bitfinex","BTCUSD",1765994006072,0.70605,86600.0,86590.0,0.01154867]
["bitfinex","BTCUSD",1765994006243,0.70605,86600.0,86592.0,0.24251662]
["bitfinex","BTCUSD",1765994006672,0.00188363,86606.0,86597.0,0.01154774]
["bitfinex","BTCUSD",1765994006876,0.0907,86604.0,86597.0,0.23095484]
["bitfinex","BTCUSD",1765994007176,0.0907,86604.0,86596.0,0.24250537]
["bitfinex","BTCUSD",1765994007579,0.0907,86604.0,86586.0,0.0184]
["bitfinex","BTCUSD",1765994007580,0.36452,86601.0,86590.0,0.24252221]
["bitfinex","BTCUSD",1765994007782,0.36452,86601.0,86586.0,0.0184]
["bitfinex","BTCUSD",1765994007783,0.00188363,86606.0,86597.0,0.01154774]
["bitfinex","BTCUSD",1765994007983,0.00188363,86606.0,86593.0,0.01844157]
["bitfinex","BTCUSD",1765994008243,0.0907,86603.0,86594.0,0.01154814]
["bitfinex","BTCUSD",1765994008951,0.0907,86603.0,86595.0,0.01154801]
["bitfinex","BTCUSD",1765994009163,0.55900094,86604.0,86597.0,0.001]
["bitfinex","BTCUSD",1765994009520,0.00188363,86606.0,86604.0,0.23093596]
["bitfinex","BTCUSD",1765994009716,0.00188363,86606.0,86602.0,0.24248857]
["bitfinex","BTCUSD",1765994009899,0.00188363,86606.0,86604.0,0.23093516]
["bitfinex","BTCUSD",1765994010109,0.23087334,86628.0,86602.0,0.01154707]
["bitfinex","BTCUSD",1765994010114,0.35117,86634.0,86605.0,0.01385601]
["bitfinex","BTCUSD",1765994010359,0.0184,86638.0,86627.0,0.01154374]
["bitfinex","BTCUSD",1765994010561,0.0184,86638.0,86625.0,0.01154401]
["bitfinex","BTCUSD",1765994010562,0.0184,86638.0,86629.0,0.23086779]
["bitfinex","BTCUSD",1765994010761,0.0184,86638.0,86626.0,0.01154387]
["bitfinex","BTCUSD",1765994010919,0.01154068,86650.0,86624.0,0.01154414]
["bitfinex","BTCUSD",1765994010920,0.70605,86647.0,86636.0,0.01154254]
["bitfinex","BTCUSD",1765994011123,0.01154001,86655.0,86636.0,0.01154254]
["bitfinex","BTCUSD",1765994011124,0.01154041,86652.0,86636.0,0.49308]
["bitfinex","BTCUSD",1765994011327,0.71759068,86650.0,86627.0,0.01154374]
["bitfinex","BTCUSD",1765994011530,0.70605,86648.0,86630.0,0.01154334]
["bitfinex","BTCUSD",1765994011732,0.00161287,86648.0,86632.0,1.57e-06]
["bitfinex","BTCUSD",1765994011932,0.002,86634.0,86632.0,1.57e-06]
["bitfinex","BTCUSD",1765994012230,0.0907,86643.0,86632.0,1.57e-06]
["bitfinex","BTCUSD",1765994013020,0.09231287,86643.0,86632.0,1.57e-06]
["bitfinex","BTCUSD",1765994013221,0.00161287,86643.0,86632.0,1.57e-06]
["bitfinex","BTCUSD",1765994013659,0.70605,86642.0,86632.0,1.57e-06]
["bitfinex","BTCUSD",1765994013861,0.0907,86641.0,86632.0,1.57e-06]
["bitfinex","BTCUSD",1765994014131,0.0907,86641.0,86619.0,0.01154481]
["bitfinex","BTCUSD",1765994014132,0.70605,86636.0,86619.0,0.01154481]
["bitfinex","BTCUSD",1765994014268,0.70605,86636.0,86614.0,0.01154547]
["bitfinex","BTCUSD",1765994014269,0.70605,86632.0,86620.0,0.23089301]
["bitfinex","BTCUSD",1765994014451,0.70605,86632.0,86611.0,0.01844157]
["bitfinex","BTCUSD",1765994014452,0.70605,86632.0,86624.0,0.24242693]
["bitfinex","BTCUSD",1765994014671,0.70605,86632.0,86621.0,0.01154454]
["bitfinex","BTCUSD",1765994015075,0.70605,86632.0,86627.0,0.01154374]
["bitfinex","BTCUSD",1765994015300,0.001,86632.0,86625.0,0.01154401]
["bitfinex","BTCUSD",1765994015503,0.70605,86631.0,86616.0,0.01154521]
["bitfinex","BTCUSD",1765994015739,0.33273,86629.0,86616.0,0.01154521]
["bitfinex","BTCUSD",1765994015953,0.33273,86629.0,86610.0,0.01154601]
["bitfinex","BTCUSD",1765994015954,0.70674867,86628.0,86610.0,0.01154601]
["bitfinex","BTCUSD",1765994016169,0.001,86632.0,86597.0,0.0907]
["bitfinex","BTCUSD",1765994016170,0.70605,86615.0,86597.0,0.0907]
["bitfinex","BTCUSD",1765994016365,0.70605,86615.0,86570.0,0.00099999]
["bitfinex","BTCUSD",1765994016366,0.70605,86601.0,86581.0,0.01154987]
["bitfinex","BTCUSD",1765994016545,0.70605,86599.0,86583.0,0.23099182]
["bitfinex","BTCUSD",1765994016757,0.70605,86597.0,86583.0,1.82e-06]
["bitfinex","BTCUSD",1765994016961,0.71759787,86596.0,86583.0,1.82e-06]
["bitfinex","BTCUSD",1765994017167,0.01154881,86589.0,86583.0,1.82e-06]
["bitfinex","BTCUSD",1765994017343,0.0184,86592.0,86575.0,0.01155067]
["bitfinex","BTCUSD",1765994017524,0.70605,86587.0,86573.0,0.01155094]
["bitfinex","BTCUSD",1765994017732,0.70605,86585.0,86573.0,0.01155094]
["bitfinex","BTCUSD",1765994017935,0.70605,86585.0,86576.0,0.01155054]
["bitfinex","BTCUSD",1765994018136,0.70605,86585.0,86575.0,0.01155067]
["bitfinex","BTCUSD",1765994018335,0.0184,86592.0,86562.0,4.11e-06]
["bitfinex","BTCUSD",1765994018336,0.70605,86573.0,86562.0,4.11e-06]
["bitfinex","BTCUSD",1765994018561,0.01844157,86580.0,86562.0,4.11e-06]
["bitfinex","BTCUSD",1765994018562,0.70605,86571.0,86562.0,4.11e-06]
["bitfinex","BTCUSD",1765994018762,0.70605,86571.0,86557.0,1.6e-07]
["bitfinex","BTCUSD",1765994018926,0.70605,86571.0,86557.0,0.01155324]
["bitfinex","BTCUSD",1765994019278,0.0184,86572.0,86559.0,0.01155281]
["bitfinex","BTCUSD",1765994019480,0.0184,86572.0,86557.0,0.01155324]
["bitfinex","BTCUSD",1765994019481,0.70605,86571.0,86557.0,0.01155324]
["bitfinex","BTCUSD",1765994019635,0.70605,86571.0,86557.0,0.2426128]
["bitfinex","BTCUSD",1765994019838,0.70605,86571.0,86558.0,0.01155294]
["bitfinex","BTCUSD",1765994020242,0.70605,86571.0,86559.0,0.01155281]
["bitfinex","BTCUSD",1765994020468,0.70605,86571.0,86558.0,0.01155294]
["bitfinex","BTCUSD",1765994020659,0.70705,86571.0,86557.0,0.01155324]
["bitfinex","BTCUSD",1765994020860,0.70605,86571.0,86557.0,0.01155324]
["bitfinex","BTCUSD",1765994021083,0.70605,86571.0,86558.0,0.01155294]
["bitfinex","BTCUSD",1765994021248,0.70605,86571.0,86557.0,1.6e-07]
["bitfinex","BTCUSD",1765994021249,0.70705,86571.0,86557.0,0.24261417]
["bitfinex","BTCUSD",1765994021445,0.70605,86571.0,86558.0,0.01155294]
["bitfinex","BTCUSD",1765994021761,0.70605,86571.0,86557.0,1.6e-07]
["bitfinex","BTCUSD",1765994021762,0.2326379,86571.0,86557.0,1.6e-07]
["bitfinex","BTCUSD",1765994021986,0.34428187,86566.0,86557.0,1.6e-07]
["bitfinex","BTCUSD",1765994022183,0.74109,86563.0,86557.0,1.6e-07]
["bitfinex","BTCUSD",1765994022392,0.74109,86561.0,86557.0,1.6e-07]
["bitfinex","BTCUSD",1765994022591,0.74109,86559.0,86557.0,1.6e-07]
["bitfinex","BTCUSD",1765994022799,0.9721046,86575.0,86557.0,1.6e-07]
["bitfinex","BTCUSD",1765994022998,0.75949,86565.0,86554.0,4.52e-06]
["bitfinex","BTCUSD",1765994023378,0.0184,86565.0,86554.0,0.011558]
["bitfinex","BTCUSD",1765994023591,0.0184,86565.0,86554.0,0.24262693]
["bitfinex","BTCUSD",1765994023764,0.75949,86565.0,86555.0,0.01155334]
["bitfinex","BTCUSD",1765994023970,0.75949,86565.0,86556.0,0.01155321]
["bitfinex","BTCUSD",1765994024170,0.75949,86565.0,86554.0,4.52e-06]
["bitfinex","BTCUSD",1765994024604,0.74109,86563.0,86554.0,4.52e-06]
["bitfinex","BTCUSD",1765994025080,0.74109,86563.0,86555.0,0.01155334]
["bitfinex","BTCUSD",1765994025279,0.001,86565.0,86561.0,0.24260288]
["bitfinex","BTCUSD",1765994025484,0.001,86565.0,86556.0,0.01155321]
["bitfinex","BTCUSD",1765994025672,0.001,86565.0,86555.0,0.01155334]
["bitfinex","BTCUSD",1765994025848,0.0184,86566.0,86554.0,4.52e-06]
["bitfinex","BTCUSD",1765994026251,0.74109,86565.0,86554.0,0.24262696]
["bitfinex","BTCUSD",1765994026456,0.33273,86562.0,86546.0,0.01155454]
["bitfinex","BTCUSD",1765994026654,0.71088198,86564.0,86542.0,0.01844157]
["bitfinex","BTCUSD",1765994026655,0.74109,86560.0,86542.0,0.01844157]
["bitfinex","BTCUSD",1765994026858,0.74109,86558.0,86545.0,0.01155468]
["bitfinex","BTCUSD",1765994027312,0.01155334,86555.0,86542.0,0.01844157]
["bitfinex","BTCUSD",1765994027470,0.74109,86553.0,86542.0,0.23110166]
["bitfinex","BTCUSD",1765994027642,0.74109,86553.0,86541.0,0.01155521]
["bitfinex","BTCUSD",1765994028043,0.74109,86553.0,86543.0,0.01155494]
["bitfinex","BTCUSD",1765994028484,0.74109,86553.0,86544.0,0.01155481]
["bitfinex","BTCUSD",1765994028692,0.74109,86553.0,86543.0,0.01155494]
["bitfinex","BTCUSD",1765994028871,0.74109,86553.0,86544.0,0.01155481]
["bitfinex","BTCUSD",1765994029083,0.74109,86553.0,86546.0,0.01155454]
["bitfinex","BTCUSD",1765994029319,0.74109,86553.0,86540.0,0.24266235]
["bitfinex","BTCUSD",1765994029514,0.74109,86553.0,86543.0,0.01155494]
["bitfinex","BTCUSD",1765994029898,0.74109,86553.0,86541.0,0.2426585]
["bitfinex","BTCUSD",1765994030097,0.74109,86553.0,86542.0,0.01155508]
["bitfinex","BTCUSD",1765994030412,0.74109,86553.0,86541.0,0.01155521]
["bitfinex","BTCUSD",1765994030845,0.74109,86553.0,86542.0,0.24265627]
["bitfinex","BTCUSD",1765994031043,0.74109,86553.0,86543.0,0.01155494]
["bitfinex","BTCUSD",1765994031235,0.74109,86553.0,86545.0,0.01155468]
["bitfinex","BTCUSD",1765994031454,0.74109,86553.0,86544.0,0.01155481]
["bitfinex","BTCUSD",1765994031689,0.74109,86553.0,86543.0,0.01155494]
["bitfinex","BTCUSD",1765994031690,0.74109,86552.0,86539.0,0.0002]
["bitfinex","BTCUSD",1765994031855,0.74109,86548.0,86539.0,0.0002]
["bitfinex","BTCUSD",1765994032061,0.74109,86548.0,86530.0,0.0002]
["bitfinex","BTCUSD",1765994032231,0.74109,86543.0,86533.0,0.01155628]
["bitfinex","BTCUSD",1765994032442,0.75949,86543.0,86530.0,0.0002]
["bitfinex","BTCUSD",1765994032648,0.31978,86539.0,86527.0,0.0002]
["bitfinex","BTCUSD",1765994032853,0.31958,86538.0,86525.0,0.01155735]
["bitfinex","BTCUSD",1765994033034,0.31958,86538.0,86523.0,0.01155762]
["bitfinex","BTCUSD",1765994033035,0.74109,86537.0,86523.0,0.24270852]
["bitfinex","BTCUSD",1765994033232,0.0184,86543.0,86536.0,0.00057247]
["bitfinex","BTCUSD",1765994033483,0.74109,86542.0,86534.0,0.01155615]
["bitfinex","BTCUSD",1765994033725,0.74109,86542.0,86530.0,0.01155668]
["bitfinex","BTCUSD",1765994033872,0.74109,86541.0,86530.0,0.01155668]
["bitfinex","BTCUSD",1765994034051,0.74109,86541.0,86531.0,0.23113085]
["bitfinex","BTCUSD",1765994034253,0.0184,86540.0,86531.0,0.23113085]
["bitfinex","BTCUSD",1765994034460,0.75949,86540.0,86527.0,0.01155708]
["bitfinex","BTCUSD",1765994034671,0.74109,86539.0,86528.0,0.24269532]
["bitfinex","BTCUSD",1765994034877,0.74109,86539.0,86527.0,0.01155708]
["bitfinex","BTCUSD",1765994035103,0.74109,86539.0,86521.0,0.68831788]
["bitfinex","BTCUSD",1765994035309,0.71088198,86531.0,86517.0,0.50053]
["bitfinex","BTCUSD",1765994035555,0.74109,86528.0,86517.0,0.01155842]
["bitfinex","BTCUSD",1765994035719,0.74109,86528.0,86521.0,0.01155788]
["bitfinex","BTCUSD",1765994035889,0.74109,86528.0,86522.0,2.58e-06]
["bitfinex","BTCUSD",1765994036089,0.0184,86529.0,86525.0,0.23114665]
["bitfinex","BTCUSD",1765994036376,0.0184,86529.0,86526.0,0.01155721]
["bitfinex","BTCUSD",1765994036632,0.0184,86529.0,86523.0,0.01155762]
["bitfinex","BTCUSD",1765994036796,0.0184,86529.0,86524.0,0.01155748]
["bitfinex","BTCUSD",1765994037014,0.74109,86545.0,86531.0,0.01155655]
["bitfinex","BTCUSD",1765994037373,0.0184,86544.0,86536.0,0.23111519]
["bitfinex","BTCUSD",1765994037581,0.75949,86544.0,86534.0,0.23112298]
["bitfinex","BTCUSD",1765994037784,0.75949,86544.0,86537.0,0.01155575]
["bitfinex","BTCUSD",1765994038029,0.74109,86556.0,86537.0,0.01386752]
["bitfinex","BTCUSD",1765994038203,0.0184,86555.0,86539.0,0.01155548]
["bitfinex","BTCUSD",1765994038397,0.74109,86554.0,86541.0,0.01155521]
["bitfinex","BTCUSD",1765994038575,0.74109,86554.0,86539.0,0.01155548]
["bitfinex","BTCUSD",1765994038783,0.74109,86554.0,86541.0,0.01155521]
["bitfinex","BTCUSD",1765994038976,0.74109,86554.0,86542.0,0.01155508]
["bitfinex","BTCUSD",1765994039234,1.0,86553.0,86543.0,0.01155494]
["bitfinex","BTCUSD",1765994039428,0.05536287,86558.0,86549.0,0.01155414]
["bitfinex","BTCUSD",1765994039429,0.00161287,86558.0,86549.0,0.01155414]
["bitfinex","BTCUSD",1765994039568,0.0907,86556.0,86553.0,0.01155361]
["bitfinex","BTCUSD",1765994039767,0.001,86554.0,86550.0,0.01155401]
["bitfinex","BTCUSD",1765994040266,0.0907,86556.0,86550.0,0.01155401]
["bitfinex","BTCUSD",1765994040469,0.001,86553.0,86551.0,0.01155388]
["bitfinex","BTCUSD",1765994040668,0.001,86553.0,86548.0,0.2310851]
["bitfinex","BTCUSD",1765994040871,0.001,86553.0,86548.0,0.01155428]
["bitfinex","BTCUSD",1765994041071,0.001,86553.0,86547.0,0.24264265]
["bitfinex","BTCUSD",1765994041276,0.001,86553.0,86547.0,0.01155441]
["bitfinex","BTCUSD",1765994041682,0.0184,86556.0,86539.0,0.01155548]
["bitfinex","BTCUSD",1765994041879,0.74109,86548.0,86537.0,6.2e-07]
["bitfinex","BTCUSD",1765994042082,1.0,86547.0,86531.0,0.23112998]
["bitfinex","BTCUSD",1765994042300,1.0,86545.0,86527.0,0.01844157]
["bitfinex","BTCUSD",1765994042666,1.0,86545.0,86538.0,0.2311103]
["bitfinex","BTCUSD",1765994042868,1.0,86545.0,86542.0,0.01155508]
["bitfinex","BTCUSD",1765994043103,1.0,86545.0,86542.0,0.24265649]
["bitfinex","BTCUSD",1765994043282,0.0184,86544.0,86539.0,0.01155548]
["bitfinex","BTCUSD",1765994043495,0.001,86547.0,86540.0,0.51208535]
["bitfinex","BTCUSD",1765994043698,0.0184,86544.0,86539.0,0.01155548]
["bitfinex","BTCUSD",1765994044227,1.0,86543.0,86516.0,0.67676]
["bitfinex","BTCUSD",1765994044459,0.0184,86544.0,86533.0,0.23112481]
["bitfinex","BTCUSD",1765994044460,0.51231,86540.0,86533.0,0.23112481]
["bitfinex","BTCUSD",1765994044625,0.51231,86540.0,86532.0,0.01155641]
["bitfinex","BTCUSD",1765994044626,1.0,86539.0,86535.0,0.01155601]
["bitfinex","BTCUSD",1765994044821,1.0,86539.0,86535.0,0.24267633]
["bitfinex","BTCUSD",1765994045025,1.0,86539.0,86538.0,0.00050885]
["bitfinex","BTCUSD",1765994045451,0.00161287,86544.0,86539.0,0.23110714]
["bitfinex","BTCUSD",1765994045656,0.51231,86549.0,86539.0,0.23110714]
["bitfinex","BTCUSD",1765994045657,1.0,86548.0,86539.0,0.24266271]
["bitfinex","BTCUSD",1765994045857,0.0184,86544.0,86540.0,0.01155535]
["bitfinex","BTCUSD",1765994046096,0.0184,86544.0,86540.0,0.24266175]
["bitfinex","BTCUSD",1765994046303,0.0184,86544.0,86542.0,0.23110164]
["bitfinex","BTCUSD",1765994046474,0.0184,86544.0,86540.0,0.01155535]
["bitfinex","BTCUSD",1765994046681,0.0184,86544.0,86539.0,0.01155548]
["bitfinex","BTCUSD",1765994046856,0.0184,86544.0,86538.0,0.23111074]
["bitfinex","BTCUSD",1765994047026,0.0184,86544.0,86541.0,0.01155521]
["bitfinex","BTCUSD",1765994047224,0.0184,86544.0,86540.0,0.01155535]
["bitfinex","BTCUSD",1765994047647,0.0184,86544.0,86537.0,0.24266812]
["bitfinex","BTCUSD",1765994047845,0.0184,86544.0,86537.0,0.01155575]
["bitfinex","BTCUSD",1765994048046,1.0,86543.0,86526.0,0.23114192]
["bitfinex","BTCUSD",1765994048407,1.0,86542.0,86528.0,0.01155695]
["bitfinex","BTCUSD",1765994048598,1.0,86542.0,86531.0,0.01155655]
["bitfinex","BTCUSD",1765994048757,1.48943,86542.0,86527.0,0.01155708]
["bitfinex","BTCUSD",1765994048961,1.0,86540.0,86530.0,0.01155668]
["bitfinex","BTCUSD",1765994049463,1.0,86540.0,86529.0,0.01155681]
["bitfinex","BTCUSD",1765994049669,0.48943,86559.0,86538.0,0.01155561]
["bitfinex","BTCUSD",1765994049871,0.0907,86551.0,86536.0,0.01155588]
["bitfinex","BTCUSD",1765994050080,1.0,86548.0,86538.0,0.01155561]
["bitfinex","BTCUSD",1765994050389,1.0,86548.0,86540.0,0.01155535]
["bitfinex","BTCUSD",1765994050624,1.0,86548.0,86537.0,0.01155575]
["bitfinex","BTCUSD",1765994050812,1.0,86548.0,86533.0,0.24268098]
["bitfinex","BTCUSD",1765994051022,1.48943,86546.0,86532.0,0.01155641]
["bitfinex","BTCUSD",1765994051178,1.0,86545.0,86534.0,0.01155615]
["bitfinex","BTCUSD",1765994051520,1.0,86545.0,86538.0,0.24266638]
["bitfinex","BTCUSD",1765994051820,1.0,86546.0,86532.0,0.01155641]
["bitfinex","BTCUSD",1765994052041,0.0184,86547.0,86523.0,0.50751]
["bitfinex","BTCUSD",1765994052042,1.0,86544.0,86536.0,0.24267277]
["bitfinex","BTCUSD",1765994052246,1.0,86544.0,86535.0,0.24267128]
["bitfinex","BTCUSD",1765994052385,1.0,86544.0,86535.0,0.01155601]
["bitfinex","BTCUSD",1765994052587,1.0,86544.0,86537.0,0.01155575]
["bitfinex","BTCUSD",1765994052787,1.0,86544.0,86534.0,0.01155615]
["bitfinex","BTCUSD",1765994052988,1.0,86544.0,86532.0,0.001]
["bitfinex","BTCUSD",1765994053231,1.0,86544.0,86452.0,0.20556754]
["bitfinex","BTCUSD",1765994053232,0.23113071,86532.0,86522.0,2.58e-06]
["bitfinex","BTCUSD",1765994053432,0.01155735,86525.0,86522.0,2.58e-06]
["bitfinex","BTCUSD",1765994053636,0.23115241,86523.0,86522.0,2.58e-06]
["bitfinex","BTCUSD",1765994053892,0.23115241,86523.0,86499.0,0.01156082]
["bitfinex","BTCUSD",1765994053893,1.0,86518.0,86506.0,2.58e-06]
["bitfinex","BTCUSD",1765994054099,1.0,86516.0,86506.0,2.58e-06]
["bitfinex","BTCUSD",1765994054266,0.48883,86515.0,86506.0,2.58e-06]
["bitfinex","BTCUSD",1765994054893,0.48883,86515.0,86506.0,0.23119844]
["bitfinex","BTCUSD",1765994055105,0.48883,86515.0,86506.0,2.58e-06]
["bitfinex","BTCUSD",1765994055317,0.0184,86517.0,86506.0,2.58e-06]
["bitfinex","BTCUSD",1765994055318,0.48883,86508.0,86506.0,2.58e-06]
["bitfinex","BTCUSD",1765994055556,1.23119365,86508.0,86506.0,2.58e-06]
["bitfinex","BTCUSD",1765994055768,0.0184,86508.0,86506.0,0.00100258]
["bitfinex","BTCUSD",1765994055979,0.48883,86507.0,86506.0,2.58e-06]
["bitfinex","BTCUSD",1765994056204,0.48883,86507.0,86506.0,0.00100258]
["bitfinex","BTCUSD",1765994057564,0.48883,86507.0,86506.0,2.58e-06]
["bitfinex","BTCUSD",1765994057976,0.48883,86507.0,86506.0,0.00152966]
["bitfinex","BTCUSD",1765994058429,0.48983,86507.0,86506.0,0.00152966]
["bitfinex","BTCUSD",1765994058629,0.48983,86507.0,86480.0,0.98948553]
["bitfinex","BTCUSD",1765994058630,1.0,86499.0,86483.0,0.23125775]
["bitfinex","BTCUSD",1765994058842,0.45298,86496.0,86484.0,0.01156283]
["bitfinex","BTCUSD",1765994059051,0.45298,86496.0,86485.0,0.01156269]
["bitfinex","BTCUSD",1765994059277,0.45298,86496.0,86484.0,0.01156283]
["bitfinex","BTCUSD",1765994059517,0.45298,86496.0,86495.0,0.0003501]
["bitfinex","BTCUSD",1765994060558,0.45298,86496.0,86495.0,1e-07]
["bitfinex","BTCUSD",1765994060783,0.45459287,86496.0,86495.0,1e-07]
["bitfinex","BTCUSD",1765994061405,0.00161287,86496.0,86495.0,0.0010001]
["bitfinex","BTCUSD",1765994061659,0.00161287,86496.0,86495.0,1e-07]
["bitfinex","BTCUSD",1765994062027,0.45424287,86496.0,86495.0,1e-07]
["bitfinex","BTCUSD",1765994062658,0.01156136,86495.0,86475.0,0.01156403]
["bitfinex","BTCUSD",1765994062969,1.01156136,86495.0,86475.0,0.01156403]
["bitfinex","BTCUSD",1765994063175,0.43422,86492.0,86480.0,0.01156336]
["bitfinex","BTCUSD",1765994063350,1.0,86489.0,86482.0,0.01156309]
["bitfinex","BTCUSD",1765994063555,1.0,86495.0,86484.0,0.23125664]
["bitfinex","BTCUSD",1765994063764,1.0,86495.0,86482.0,0.01156309]
["bitfinex","BTCUSD",1765994063930,1.0,86493.0,86485.0,0.01156269]
["bitfinex","BTCUSD",1765994064124,1.0,86493.0,86485.0,0.24281589]
["bitfinex","BTCUSD",1765994064531,1.0,86493.0,86486.0,0.24281364]
["bitfinex","BTCUSD",1765994064732,0.45262,86492.0,86488.0,0.01156229]
["bitfinex","BTCUSD",1765994064970,1.0,86491.0,86487.0,0.01156243]
["bitfinex","BTCUSD",1765994065181,1.0,86491.0,86487.0,0.24281089]
["bitfinex","BTCUSD",1765994065523,1.0,86491.0,86488.0,0.01156229]
["bitfinex","BTCUSD",1765994065656,1.0,86491.0,86489.0,0.23124236]
["bitfinex","BTCUSD",1765994065860,0.00161287,86496.0,86491.0,0.01156189]
["bitfinex","BTCUSD",1765994066063,0.00161287,86496.0,86492.0,0.24279682]
["bitfinex","BTCUSD",1765994066265,0.0907,86506.0,86499.0,0.01156082]
["bitfinex","BTCUSD",1765994066588,1.0,86507.0,86497.0,0.2427812]
["bitfinex","BTCUSD",1765994066755,1.0,86507.0,86495.0,0.01156136]
["bitfinex","BTCUSD",1765994067160,1.0,86507.0,86496.0,0.01156122]
["bitfinex","BTCUSD",1765994067371,1.0,86508.0,86505.0,0.01156002]
["bitfinex","BTCUSD",1765994067584,0.02973828,86522.0,86504.0,0.01387219]
["bitfinex","BTCUSD",1765994067796,0.03080723,86556.0,86481.0,0.0907]
["bitfinex","BTCUSD",1765994067797,0.70875,86527.0,86515.0,0.01155868]
["bitfinex","BTCUSD",1765994067996,1.0,86524.0,86514.0,0.01155882]
["bitfinex","BTCUSD",1765994068146,1.0,86524.0,86518.0,2.8e-06]
["bitfinex","BTCUSD",1765994068334,0.70875,86523.0,86519.0,0.01155815]
["bitfinex","BTCUSD",1765994068532,0.70875,86523.0,86518.0,0.23116679]
["bitfinex","BTCUSD",1765994068743,0.70875,86523.0,86518.0,2.8e-06]
["bitfinex","BTCUSD",1765994068944,0.70875,86523.0,86519.0,0.01155815]
["bitfinex","BTCUSD",1765994069142,0.70875,86523.0,86518.0,2.8e-06]
["bitfinex","BTCUSD",1765994069780,0.05001839,86545.0,86524.0,0.01155748]
["bitfinex","BTCUSD",1765994069982,0.01155454,86546.0,86531.0,0.01155655]
["bitfinex","BTCUSD",1765994069983,1.0,86538.0,86531.0,0.01155655]
["bitfinex","BTCUSD",1765994070153,0.00188558,86539.0,86533.0,0.01155628]
["bitfinex","BTCUSD",1765994070359,0.00188558,86539.0,86532.0,0.24268363]
["bitfinex","BTCUSD",1765994070614,0.00188558,86539.0,86534.0,0.24267777]
["bitfinex","BTCUSD",1765994070775,0.00188558,86539.0,86533.0,0.01155628]
["bitfinex","BTCUSD",1765994070990,0.00188558,86539.0,86534.0,0.24267823]
["bitfinex","BTCUSD",1765994071186,0.00188558,86539.0,86534.0,0.01155615]
["bitfinex","BTCUSD",1765994071389,0.00188558,86539.0,86532.0,0.24268476]
["bitfinex","BTCUSD",1765994071588,0.00188558,86539.0,86533.0,0.24268177]
["bitfinex","BTCUSD",1765994071795,0.70875,86538.0,86534.0,0.001]
["bitfinex","BTCUSD",1765994073390,0.70875,86538.0,86534.0,0.01155615]
["bitfinex","BTCUSD",1765994073613,0.70875,86538.0,86531.0,0.01155655]
["bitfinex","BTCUSD",1765994073818,0.70875,86538.0,86528.0,0.01155695]
["bitfinex","BTCUSD",1765994074017,0.70875,86533.0,86524.0,0.01155748]
["bitfinex","BTCUSD",1765994074216,0.70875,86531.0,86519.0,0.01155815]
["bitfinex","BTCUSD",1765994074438,1.0,86528.0,86505.0,0.50751]
["bitfinex","BTCUSD",1765994074649,1.0,86525.0,86508.0,0.0184]
["bitfinex","BTCUSD",1765994074857,0.70875,86522.0,86515.0,0.01155868]
["bitfinex","BTCUSD",1765994075067,1.0,86521.0,86515.0,0.01155868]
["bitfinex","BTCUSD",1765994075275,1.0,86520.0,86514.0,0.01155882]
["bitfinex","BTCUSD",1765994075476,1.0,86520.0,86486.0,0.46250152]
["bitfinex","BTCUSD",1765994075477,1.0,86518.0,86498.0,0.73982]
["bitfinex","BTCUSD",1765994075652,1.0,86519.0,86517.0,0.23116765]
["bitfinex","BTCUSD",1765994075853,1.0,86519.0,86516.0,0.01155855]
["bitfinex","BTCUSD",1765994076109,1.0,86519.0,86518.0,0.23116576]
["bitfinex","BTCUSD",1765994076250,1.0,86519.0,86496.0,0.73982]
["bitfinex","BTCUSD",1765994076251,1.0,86518.0,86496.0,0.73982]
["bitfinex","BTCUSD",1765994076452,1.0,86518.0,86473.0,0.0002]
["bitfinex","BTCUSD",1765994076453,1.0,86513.0,86497.0,0.24278278]
["bitfinex","BTCUSD",1765994076689,0.70875,86510.0,86497.0,1.09e-06]
["bitfinex","BTCUSD",1765994076893,1.0,86507.0,86497.0,1.09e-06]
["bitfinex","BTCUSD",1765994077093,1.0,86507.0,86487.0,0.00025466]
["bitfinex","BTCUSD",1765994077094,0.70875,86504.0,86487.0,0.00025466]
["bitfinex","BTCUSD",1765994077294,0.70875,86499.0,86487.0,0.00025466]
["bitfinex","BTCUSD",1765994077495,1.0,86498.0,86487.0,0.00025466]
["bitfinex","BTCUSD",1765994077693,0.00161287,86499.0,86487.0,0.00025466]
["bitfinex","BTCUSD",1765994077694,1.70875,86496.0,86487.0,0.00025466]
["bitfinex","BTCUSD",1765994077899,0.00161287,86499.0,86487.0,0.01181709]
["bitfinex","BTCUSD",1765994077900,1.0,86494.0,86487.0,0.01181709]
["bitfinex","BTCUSD",1765994078272,1.0,86494.0,86488.0,0.01156229]
["bitfinex","BTCUSD",1765994078470,1.0,86494.0,86487.0,0.01181709]
["bitfinex","BTCUSD",1765994078881,1.0,86494.0,86487.0,0.00025466]
["bitfinex","BTCUSD",1765994079076,1.0,86494.0,86489.0,0.01156216]
["bitfinex","BTCUSD",1765994079312,1.0,86494.0,86488.0,0.24280755]
["bitfinex","BTCUSD",1765994079512,1.0,86494.0,86490.0,0.23124044]
["bitfinex","BTCUSD",1765994079711,1.0,86494.0,86489.0,0.24280499]
["bitfinex","BTCUSD",1765994079923,1.0,86494.0,86490.0,0.01156203]
["bitfinex","BTCUSD",1765994080130,1.0,86494.0,86487.0,0.01181709]
["bitfinex","BTCUSD",1765994080330,0.70875,86493.0,86487.0,4.66e-06]
["bitfinex","BTCUSD",1765994080477,1.0,86490.0,86487.0,4.66e-06]
["bitfinex","BTCUSD",1765994080672,0.7283,86489.0,86487.0,4.66e-06]
["bitfinex","BTCUSD",1765994083194,1.0,86488.0,86487.0,4.66e-06]
["bitfinex","BTCUSD",1765994083432,2.05024595,86488.0,86487.0,4.66e-06]
["bitfinex","BTCUSD",1765994084484,0.0115635,86479.0,86463.0,0.0001]
["bitfinex","BTCUSD",1765994084687,0.0115635,86479.0,86460.0,0.01156604]
["bitfinex","BTCUSD",1765994084688,0.7283,86477.0,86462.0,0.01156577]
["bitfinex","BTCUSD",1765994084891,0.7283,86477.0,86463.0,0.01156564]
["bitfinex","BTCUSD",1765994085075,0.7283,86475.0,86463.0,0.2313119]
["bitfinex","BTCUSD",1765994085429,0.7283,86475.0,86467.0,0.23129993]
["bitfinex","BTCUSD",1765994085586,0.7283,86475.0,86457.0,0.50449]
["bitfinex","BTCUSD",1765994085587,0.7283,86475.0,86462.0,0.01156577]
["bitfinex","BTCUSD",1765994085794,0.7283,86475.0,86461.0,0.24288314]
["bitfinex","BTCUSD",1765994086031,0.7283,86475.0,86462.0,0.01156577]
["bitfinex","BTCUSD",1765994086212,0.7283,86475.0,86461.0,0.24288314]
["bitfinex","BTCUSD",1765994086408,0.7283,86475.0,86465.0,0.01156537]
["bitfinex","BTCUSD",1765994086612,0.7283,86475.0,86467.0,0.0115651]
["bitfinex","BTCUSD",1765994086810,0.7283,86475.0,86466.0,0.24287002]
["bitfinex","BTCUSD",1765994087010,0.7283,86475.0,86466.0,0.01156523]
["bitfinex","BTCUSD",1765994087233,0.7283,86475.0,86463.0,0.01156564]
["bitfinex","BTCUSD",1765994087234,0.7283,86475.0,86463.0,0.24287742]
["bitfinex","BTCUSD",1765994087441,0.7283,86475.0,86461.0,0.001]
["bitfinex","BTCUSD",1765994087676,0.7283,86471.0,86456.0,0.0184]
["bitfinex","BTCUSD",1765994088100,0.7283,86469.0,86452.0,0.01156711]
["bitfinex","BTCUSD",1765994088310,0.7283,86469.0,86454.0,0.23133574]
["bitfinex","BTCUSD",1765994088748,0.7283,86469.0,86455.0,0.01156671]
["bitfinex","BTCUSD",1765994089157,0.7283,86469.0,86451.0,0.01156724]
["bitfinex","BTCUSD",1765994089359,0.01156497,86468.0,86448.0,0.01156764]
["bitfinex","BTCUSD",1765994089671,0.7283,86467.0,86450.0,0.2429148]
["bitfinex","BTCUSD",1765994089907,0.7398651,86467.0,86450.0,0.01156737]
["bitfinex","BTCUSD",1765994090124,0.7283,86467.0,86466.0,0.00066868]
["bitfinex","BTCUSD",1765994091070,0.0907,86478.0,86466.0,0.00066868]
["bitfinex","BTCUSD",1765994091240,0.01156296,86483.0,86456.0,0.50449]
["bitfinex","BTCUSD",1765994091241,0.0907,86472.0,86456.0,0.50449]
["bitfinex","BTCUSD",1765994091417,1.0,86471.0,86466.0,0.001]
["bitfinex","BTCUSD",1765994091616,1.0,86471.0,86467.0,0.0115651]
["bitfinex","BTCUSD",1765994091817,0.0907,86471.0,86470.0,0.00054129]
["bitfinex","BTCUSD",1765994092607,0.819,86471.0,86470.0,0.00054129]
["bitfinex","BTCUSD",1765994093389,0.819,86471.0,86470.0,0.00154129]
["bitfinex","BTCUSD",1765994093695,0.819,86471.0,86470.0,1.29e-06]
["bitfinex","BTCUSD",1765994093917,2.05029141,86471.0,86470.0,1.29e-06]
["bitfinex","BTCUSD",1765994094115,0.23132432,86459.0,86444.0,0.0002]
["bitfinex","BTCUSD",1765994094317,0.7283,86459.0,86445.0,0.01156804]
["bitfinex","BTCUSD",1765994094517,0.7283,86459.0,86447.0,0.01156778]
["bitfinex","BTCUSD",1765994094734,0.7283,86459.0,86446.0,0.01156791]
["bitfinex","BTCUSD",1765994095194,0.03475788,86477.0,86445.0,0.01844157]
["bitfinex","BTCUSD",1765994095315,0.03684157,86476.0,86461.0,0.0115659]
["bitfinex","BTCUSD",1765994095516,0.0184,86475.0,86459.0,0.24288726]
["bitfinex","BTCUSD",1765994095710,0.0184,86475.0,86457.0,0.23132795]
["bitfinex","BTCUSD",1765994095965,0.01156416,86474.0,86456.0,0.75965657]
["bitfinex","BTCUSD",1765994096168,1.0,86474.0,86460.0,0.24288662]
["bitfinex","BTCUSD",1765994096332,1.0115643,86473.0,86455.0,0.01156671]
["bitfinex","BTCUSD",1765994096529,0.003,86471.0,86455.0,0.01156671]
["bitfinex","BTCUSD",1765994096733,0.01156416,86474.0,86455.0,0.24289975]
["bitfinex","BTCUSD",1765994096932,1.0,86465.0,86450.0,0.01156737]
["bitfinex","BTCUSD",1765994097153,0.61941,86463.0,86451.0,0.01156724]
["bitfinex","BTCUSD",1765994097371,0.61941,86463.0,86452.0,0.24290908]
["bitfinex","BTCUSD",1765994097574,0.61941,86463.0,86453.0,0.01156697]
["bitfinex","BTCUSD",1765994097796,0.61941,86463.0,86454.0,0.24290121]
["bitfinex","BTCUSD",1765994097998,0.61941,86463.0,86452.0,0.23134028]
["bitfinex","BTCUSD",1765994097999,0.61941,86463.0,86453.0,0.24290645]
["bitfinex","BTCUSD",1765994098176,0.61941,86463.0,86454.0,0.01156684]
["bitfinex","BTCUSD",1765994098352,0.01844157,86462.0,86444.0,0.01176818]
["bitfinex","BTCUSD",1765994098557,0.61941,86461.0,86446.0,0.23135689]
["bitfinex","BTCUSD",1765994098782,0.62102287,86461.0,86446.0,0.2429248]
["bitfinex","BTCUSD",1765994099020,0.62102287,86461.0,86445.0,0.01156804]
["bitfinex","BTCUSD",1765994099170,0.61941,86459.0,86444.0,0.0002]
["bitfinex","BTCUSD",1765994099391,0.2428953,86457.0,86444.0,0.0002]
["bitfinex","BTCUSD",1765994099590,0.2428953,86457.0,86437.0,0.75965911]
["bitfinex","BTCUSD",1765994099591,0.01317931,86457.0,86437.0,0.75965911]
["bitfinex","BTCUSD",1765994099787,0.61921,86456.0,86440.0,0.01156871]
["bitfinex","BTCUSD",1765994100126,0.62082287,86456.0,86442.0,0.23136871]
["bitfinex","BTCUSD",1765994100329,0.001,86461.0,86455.0,0.01156671]
["bitfinex","BTCUSD",1765994100467,0.05781324,86491.0,86455.0,0.01156671]
["bitfinex","BTCUSD",1765994100468,0.2312579,86484.0,86465.0,0.01156537]
["bitfinex","BTCUSD",1765994100669,0.2312579,86484.0,86460.0,0.50449]
["bitfinex","BTCUSD",1765994100670,0.01844157,86476.0,86466.0,0.01156523]
["bitfinex","BTCUSD",1765994100865,0.001,86456.0,86455.0,2.87e-06]
["bitfinex","BTCUSD",1765994101065,0.001,86456.0,86450.0,0.01156737]
["bitfinex","BTCUSD",1765994101067,0.001,86456.0,86442.0,0.50449]
["bitfinex","BTCUSD",1765994101068,0.01156778,86447.0,86429.0,0.01156697]
["bitfinex","BTCUSD",1765994101305,0.0194,86456.0,86390.0,0.00119999]
["bitfinex","BTCUSD",1765994101306,0.01156858,86441.0,86423.0,0.23141987]
["bitfinex","BTCUSD",1765994101514,0.71416,86440.0,86430.0,0.01157005]
["bitfinex","BTCUSD",1765994101708,0.0184,86440.0,86426.0,0.74809]
["bitfinex","BTCUSD",1765994102026,0.69576,86439.0,86425.0,0.01157072]
["bitfinex","BTCUSD",1765994102288,0.69576,86436.0,86407.0,0.50449]
["bitfinex","BTCUSD",1765994102513,0.69576,86432.0,86420.0,0.01157139]
["bitfinex","BTCUSD",1765994102711,1.0,86431.0,86423.0,0.01157099]
["bitfinex","BTCUSD",1765994102845,0.69576,86430.0,86425.0,0.01157072]
["bitfinex","BTCUSD",1765994103047,0.01156778,86447.0,86425.0,0.01157072]
["bitfinex","BTCUSD",1765994103048,0.01844157,86451.0,86434.0,0.01156952]
["bitfinex","BTCUSD",1765994103256,0.01844157,86451.0,86433.0,0.24296102]
["bitfinex","BTCUSD",1765994103257,0.0907,86447.0,86428.0,0.01157032]
["bitfinex","BTCUSD",1765994103441,0.01844157,86451.0,86428.0,0.01157032]
["bitfinex","BTCUSD",1765994103442,0.0907,86443.0,86432.0,0.01156978]
["bitfinex","BTCUSD",1765994103639,1.0,86442.0,86432.0,0.00161287]
["bitfinex","BTCUSD",1765994103894,0.0184,86441.0,86435.0,0.01156938]
["bitfinex","BTCUSD",1765994104099,0.23130141,86468.0,86445.0,0.01156804]
["bitfinex","BTCUSD",1765994104299,1.0,86465.0,86445.0,0.50610287]
["bitfinex","BTCUSD",1765994104501,0.0347603,86469.0,86463.0,0.01156564]
["bitfinex","BTCUSD",1765994104810,0.01156323,86481.0,86463.0,0.01156564]
["bitfinex","BTCUSD",1765994104811,0.01156283,86484.0,86463.0,0.00161287]
["bitfinex","BTCUSD",1765994105003,1.01156229,86488.0,86463.0,0.00161287]
["bitfinex","BTCUSD",1765994105149,0.03475236,86493.0,86471.0,0.01156457]
["bitfinex","BTCUSD",1765994105150,1.0,86481.0,86471.0,0.01156457]
["bitfinex","BTCUSD",1765994105346,0.995,86479.0,86475.0,0.01156403]
["bitfinex","BTCUSD",1765994105636,0.6923,86487.0,86478.0,0.01156363]
["bitfinex","BTCUSD",1765994105837,0.6923,86502.0,86483.0,0.01156296]
["bitfinex","BTCUSD",1765994106037,1.0,86499.0,86484.0,0.01156283]
["bitfinex","BTCUSD",1765994106249,0.002,86488.0,86486.0,0.2428122]
["bitfinex","BTCUSD",1765994106475,1.01156015,86504.0,86487.0,0.01156243]
["bitfinex","BTCUSD",1765994106674,1.0,86501.0,86485.0,0.01156269]
["bitfinex","BTCUSD",1765994106877,1.0,86501.0,86478.0,0.01156363]
["bitfinex","BTCUSD",1765994106878,1.0,86493.0,86478.0,0.01156363]
["bitfinex","BTCUSD",1765994107008,1.0,86491.0,86478.0,0.01156363]
["bitfinex","BTCUSD",1765994107209,1.0,86491.0,86468.0,0.50449]
["bitfinex","BTCUSD",1765994107210,0.71052,86486.0,86470.0,0.0115647]
["bitfinex","BTCUSD",1765994107418,0.71052,86485.0,86471.0,0.01156457]
["bitfinex","BTCUSD",1765994107620,0.01156336,86480.0,86460.0,0.01156604]
["bitfinex","BTCUSD",1765994107821,0.72892,86479.0,86462.0,0.01343341]
["bitfinex","BTCUSD",1765994108046,0.72892,86479.0,86469.0,0.01156483]
["bitfinex","BTCUSD",1765994108387,1.71052,86478.0,86464.0,0.0115655]
["bitfinex","BTCUSD",1765994108542,0.0184,86479.0,86445.0,0.74809]
["bitfinex","BTCUSD",1765994108543,0.71052,86474.0,86452.0,0.01156711]
["bitfinex","BTCUSD",1765994108747,0.01844157,86475.0,86450.0,0.01156737]
["bitfinex","BTCUSD",1765994108748,1.0,86469.0,86457.0,0.01156644]
["bitfinex","BTCUSD",1765994108929,1.0,86467.0,86457.0,0.01156644]
["bitfinex","BTCUSD",1765994109133,1.0,86467.0,86456.0,0.01156657]
["bitfinex","BTCUSD",1765994109326,0.01156537,86465.0,86447.0,0.01156778]
["bitfinex","BTCUSD",1765994109528,0.01156537,86465.0,86441.0,0.50043157]
["bitfinex","BTCUSD",1765994109529,0.70867,86470.0,86449.0,0.01156751]
["bitfinex","BTCUSD",1765994109530,0.0184,86464.0,86449.0,0.01156751]
["bitfinex","BTCUSD",1765994109752,0.0184,86464.0,86451.0,0.01156724]
["bitfinex","BTCUSD",1765994109975,0.0184,86464.0,86449.0,0.01156751]
["bitfinex","BTCUSD",1765994110203,0.70867,86462.0,86444.0,0.231363]
["bitfinex","BTCUSD",1765994110419,1.0,86459.0,86439.0,0.01156885]
["bitfinex","BTCUSD",1765994110568,1.0,86456.0,86440.0,0.01156871]
["bitfinex","BTCUSD",1765994110746,1.0,86456.0,86436.0,0.01156925]
["bitfinex","BTCUSD",1765994110747,0.69074,86448.0,86436.0,0.01156925]
["bitfinex","BTCUSD",1765994110949,0.71231205,86450.0,86435.0,0.23138583]
["bitfinex","BTCUSD",1765994110950,1.0,86446.0,86435.0,0.23138583]
["bitfinex","BTCUSD",1765994111171,1.0,86446.0,86435.0,0.01156938]
["bitfinex","BTCUSD",1765994111375,1.0,86446.0,86439.0,0.01156885]
["bitfinex","BTCUSD",1765994111575,0.0115663,86458.0,86440.0,0.01156871]
["bitfinex","BTCUSD",1765994111777,0.32202462,86459.0,86436.0,0.01156925]
["bitfinex","BTCUSD",1765994111778,0.0907,86454.0,86436.0,0.01156925]
["bitfinex","BTCUSD",1765994112009,0.0907,86452.0,86440.0,0.01156871]
["bitfinex","BTCUSD",1765994112160,1.0,86452.0,86440.0,0.01156871]
["bitfinex","BTCUSD",1765994112672,1.0,86452.0,86441.0,0.01156858]
["bitfinex","BTCUSD",1765994112879,1.0,86452.0,86400.0,0.03024553]
["bitfinex","BTCUSD",1765994113100,1.0,86450.0,86433.0,0.01156965]
["bitfinex","BTCUSD",1765994113300,1.0,86450.0,86435.0,0.01156938]
["bitfinex","BTCUSD",1765994113301,0.80085631,86449.0,86435.0,0.01156938]
["bitfinex","BTCUSD",1765994113477,1.0,86448.0,86438.0,0.01156898]
["bitfinex","BTCUSD",1765994113704,1.0,86447.0,86434.0,0.01156952]
["bitfinex","BTCUSD",1765994113886,1.0,86446.0,86434.0,0.01156952]
["bitfinex","BTCUSD",1765994114325,1.0,86445.0,86434.0,0.01156952]
["bitfinex","BTCUSD",1765994114526,1.0,86445.0,86436.0,0.01156925]
["bitfinex","BTCUSD",1765994114723,1.0,86445.0,86434.0,0.01156952]
["bitfinex","BTCUSD",1765994114952,1.0,86444.0,86434.0,0.01156952]
["bitfinex","BTCUSD",1765994115113,0.0184,86443.0,86435.0,0.01156938]
["bitfinex","BTCUSD",1765994115325,0.00161287,86445.0,86437.0,0.01156911]
["bitfinex","BTCUSD",1765994115529,0.0184,86442.0,86437.0,0.01156911]
["bitfinex","BTCUSD",1765994115738,0.0184,86442.0,86436.0,0.01156925]
["bitfinex","BTCUSD",1765994115943,0.00161287,86445.0,86433.0,0.24296159]
["bitfinex","BTCUSD",1765994116292,0.0184,86444.0,86427.0,0.23140824]
["bitfinex","BTCUSD",1765994116497,0.0184,86443.0,86438.0,0.01156898]
["bitfinex","BTCUSD",1765994116720,0.0184,86443.0,86439.0,0.01156885]
["bitfinex","BTCUSD",1765994116920,0.0184,86443.0,86436.0,0.01156925]
["bitfinex","BTCUSD",1765994117156,0.0184,86442.0,86437.0,0.01156911]
["bitfinex","BTCUSD",1765994117284,0.0184,86442.0,86438.0,0.01156898]
["bitfinex","BTCUSD",1765994117486,0.0184,86442.0,86437.0,0.01156911]
["bitfinex","BTCUSD",1765994117918,0.0184,86442.0,86436.0,0.01156925]
["bitfinex","BTCUSD",1765994118274,0.0184,86442.0,86434.0,0.01156952]
["bitfinex","BTCUSD",1765994118474,0.0184,86442.0,86429.0,0.24297132]
["bitfinex","BTCUSD",1765994118676,0.0184,86442.0,86437.0,0.01156911]
["bitfinex","BTCUSD",1765994118920,0.0034,86441.0,86439.0,0.01156885]
["bitfinex","BTCUSD",1765994119121,0.59644,86452.0,86439.0,0.01156885]
["bitfinex","BTCUSD",1765994119122,0.59325287,86452.0,86441.0,0.01156858]
["bitfinex","BTCUSD",1765994119282,0.0115663,86458.0,86442.0,0.01388214]
["bitfinex","BTCUSD",1765994119283,0.0184,86451.0,86442.0,0.01388214]
["bitfinex","BTCUSD",1765994119484,1.0,86456.0,86445.0,0.23136098]
["bitfinex","BTCUSD",1765994119842,0.9699,86454.0,86442.0,2.87e-06]
["bitfinex","BTCUSD",1765994120095,0.9699,86454.0,86447.0,0.01156778]
["bitfinex","BTCUSD",1765994120304,0.01844157,86459.0,86434.0,1.22373]
["bitfinex","BTCUSD",1765994120305,0.01844157,86459.0,86451.0,0.01156724]
["bitfinex","BTCUSD",1765994120492,0.01844157,86459.0,86449.0,0.01156751]
["bitfinex","BTCUSD",1765994120654,0.0184,86458.0,86449.0,0.01156751]
["bitfinex","BTCUSD",1765994120851,0.0117,86457.0,86445.0,0.2429267]
["bitfinex","BTCUSD",1765994121062,1.0,86455.0,86444.0,0.01156818]
["bitfinex","BTCUSD",1765994121310,0.0184,86454.0,86445.0,0.01156804]
["bitfinex","BTCUSD",1765994121544,0.0184,86454.0,86438.0,0.01156898]
["bitfinex","BTCUSD",1765994121751,0.0184,86454.0,86445.0,0.01156804]
["bitfinex","BTCUSD",1765994121919,0.0184,86454.0,86447.0,0.01156778]
["bitfinex","BTCUSD",1765994122113,1.0,86457.0,86445.0,0.24292852]
["bitfinex","BTCUSD",1765994122314,0.01344157,86458.0,86445.0,0.24292852]
["bitfinex","BTCUSD",1765994122315,0.0033,86453.0,86445.0,0.24292852]
["bitfinex","BTCUSD",1765994122482,0.0033,86453.0,86440.0,0.01156871]
["bitfinex","BTCUSD",1765994122680,1.0,86449.0,86431.0,0.01156992]
["bitfinex","BTCUSD",1765994122882,1.0,86452.0,86417.0,0.0907]
["bitfinex","BTCUSD",1765994123125,0.00161287,86453.0,86444.0,0.01156818]
["bitfinex","BTCUSD",1765994123343,0.0084,86451.0,86446.0,0.01156791]
["bitfinex","BTCUSD",1765994123574,0.0117,86450.0,86446.0,0.01156791]
["bitfinex","BTCUSD",1765994123775,1.0,86457.0,86444.0,0.01156818]
["bitfinex","BTCUSD",1765994123983,1.0,86455.0,86445.0,0.01156804]
["bitfinex","BTCUSD",1765994124134,1.0,86457.0,86447.0,0.24292106]
["bitfinex","BTCUSD",1765994124335,0.0184,86456.0,86449.0,0.24291778]
["bitfinex","BTCUSD",1765994124519,0.0907,86463.0,86448.0,0.01156764]
["bitfinex","BTCUSD",1765994124719,0.01344157,86461.0,86449.0,0.24291778]
["bitfinex","BTCUSD",1765994124937,0.1022651,86467.0,86451.0,0.01156724]
["bitfinex","BTCUSD",1765994125136,0.01744157,86462.0,86447.0,0.01156778]
["bitfinex","BTCUSD",1765994125399,1.0,86461.0,86445.0,0.24292784]
["bitfinex","BTCUSD",1765994125590,1.0,86456.0,86436.0,0.02996925]
["bitfinex","BTCUSD",1765994125789,0.07633,86453.0,86438.0,0.01156898]
["bitfinex","BTCUSD",1765994126165,0.07633,86453.0,86439.0,0.24294468]
["bitfinex","BTCUSD",1765994126364,0.07633,86451.0,86438.0,0.01156898]
["bitfinex","BTCUSD",1765994126576,0.24290127,86455.0,86438.0,0.01156898]
["bitfinex","BTCUSD",1765994126577,0.07633,86449.0,86440.0,0.01156871]
["bitfinex","BTCUSD",1765994126783,1.0,86455.0,86440.0,0.01156871]
["bitfinex","BTCUSD",1765994126985,0.07633,86453.0,86438.0,0.01156898]
["bitfinex","BTCUSD",1765994127206,1.0,86452.0,86441.0,0.23137022]
["bitfinex","BTCUSD",1765994127359,1.0,86452.0,86442.0,0.01156845]
["bitfinex","BTCUSD",1765994127567,1.07633,86452.0,86451.0,0.00035037]
["bitfinex","BTCUSD",1765994129015,1.07633,86452.0,86451.0,0.00135037]
["bitfinex","BTCUSD",1765994129596,1.0,86461.0,86451.0,0.00135037]
["bitfinex","BTCUSD",1765994129800,1.0,86459.0,86451.0,0.001]
["bitfinex","BTCUSD",1765994130002,0.98,86458.0,86455.0,0.24289923]
["bitfinex","BTCUSD",1765994130245,0.965,86461.0,86457.0,0.01156644]
["bitfinex","BTCUSD",1765994130407,0.07633,86470.0,86459.0,0.01156617]
["bitfinex","BTCUSD",1765994130779,1.0,86474.0,86460.0,0.01156604]
["bitfinex","BTCUSD",1765994130982,1.0,86474.0,86461.0,0.23131755]
["bitfinex","BTCUSD",1765994131183,1.07633,86474.0,86459.0,0.24288953]
["bitfinex","BTCUSD",1765994131415,1.0,86473.0,86459.0,0.01156617]
["bitfinex","BTCUSD",1765994131618,1.0,86471.0,86456.0,0.01156657]
["bitfinex","BTCUSD",1765994131824,1.0,86471.0,86458.0,0.23132381]
["bitfinex","BTCUSD",1765994132034,1.0,86471.0,86461.0,0.0115659]
["bitfinex","BTCUSD",1765994132241,1.0,86471.0,86454.0,0.0002548]
["bitfinex","BTCUSD",1765994132242,1.0,86471.0,86457.0,0.01156644]
["bitfinex","BTCUSD",1765994132457,1.0,86471.0,86466.0,0.24286962]
["bitfinex","BTCUSD",1765994132690,0.0907,86478.0,86470.0,0.0115647]
["bitfinex","BTCUSD",1765994132900,1.0,86488.0,86473.0,0.0115643]
["bitfinex","BTCUSD",1765994133106,1.0,86488.0,86466.0,0.71536]
["bitfinex","BTCUSD",1765994133107,1.0,86488.0,86475.0,0.24284207]
["bitfinex","BTCUSD",1765994133312,1.0,86496.0,86482.0,0.01156309]
["bitfinex","BTCUSD",1765994133521,1.0,86496.0,86476.0,0.01387668]
["bitfinex","BTCUSD",1765994133522,1.0,86496.0,86476.0,0.0184]
["bitfinex","BTCUSD",1765994133730,1.0,86501.0,86494.0,0.01156149]
["bitfinex","BTCUSD",1765994133935,1.0,86512.0,86498.0,0.01156096]
["bitfinex","BTCUSD",1765994134146,0.01155975,86507.0,86490.0,0.01156203]
["bitfinex","BTCUSD",1765994134353,0.0907,86510.0,86498.0,0.23121788]
["bitfinex","BTCUSD",1765994134558,0.00161287,86507.0,86489.0,0.50837]
["bitfinex","BTCUSD",1765994134766,0.00161287,86507.0,86492.0,0.01156176]
["bitfinex","BTCUSD",1765994134940,0.00161287,86507.0,86494.0,0.001]
["bitfinex","BTCUSD",1765994135331,0.00161287,86507.0,86494.0,0.01156149]
["bitfinex","BTCUSD",1765994135538,0.00161287,86507.0,86493.0,0.01156162]
["bitfinex","BTCUSD",1765994135921,0.00161287,86507.0,86494.0,0.01156149]
["bitfinex","BTCUSD",1765994136159,0.00161287,86507.0,86493.0,0.01156162]
["bitfinex","BTCUSD",1765994136160,0.00161287,86507.0,86493.0,0.24279372]
["bitfinex","BTCUSD",1765994136606,0.00161287,86507.0,86490.0,0.01156203]
["bitfinex","BTCUSD",1765994136739,0.07794287,86507.0,86493.0,0.23123133]
["bitfinex","BTCUSD",1765994136942,0.07794287,86507.0,86496.0,0.01156122]
["bitfinex","BTCUSD",1765994137137,0.00161287,86507.0,86497.0,0.01156109]
["bitfinex","BTCUSD",1765994137341,0.00161287,86507.0,86498.0,0.24277999]
["bitfinex","BTCUSD",1765994137546,0.00161287,86507.0,86497.0,0.24278276]
["bitfinex","BTCUSD",1765994137771,0.00161287,86507.0,86497.0,0.23122093]
["bitfinex","BTCUSD",1765994137987,0.00161287,86507.0,86497.0,0.01156109]
["bitfinex","BTCUSD",1765994138526,0.0907,86512.0,86499.0,0.01156082]
["bitfinex","BTCUSD",1765994138684,0.92110179,86514.0,86499.0,0.24438964]
["bitfinex","BTCUSD",1765994138902,1.0,86514.0,86502.0,0.01156042]
["bitfinex","BTCUSD",1765994139105,0.02958402,86518.0,86502.0,0.01156042]
["bitfinex","BTCUSD",1765994139106,1.0,86517.0,86507.0,0.01155975]
["bitfinex","BTCUSD",1765994139324,1.0,86517.0,86507.0,0.24275444]
["bitfinex","BTCUSD",1765994139526,1.0,86517.0,86508.0,0.01155962]
["bitfinex","BTCUSD",1765994139727,0.25,86526.0,86512.0,0.24274061]
["bitfinex","BTCUSD",1765994139903,0.25,86526.0,86512.0,0.01155909]
["bitfinex","BTCUSD",1765994139904,1.0,86518.0,86512.0,0.01155909]
["bitfinex","BTCUSD",1765994140110,1.0,86524.0,86513.0,0.01155895]
["bitfinex","BTCUSD",1765994140310,1.0,86524.0,86516.0,0.01155855]
["bitfinex","BTCUSD",1765994140515,0.97001287,86524.0,86518.0,0.01155828]
["bitfinex","BTCUSD",1765994140732,0.95491287,86535.0,86519.0,0.24272124]
["bitfinex","BTCUSD",1765994140898,0.96646875,86536.0,86519.0,0.01317102]
["bitfinex","BTCUSD",1765994141098,0.0907,86532.0,86519.0,0.00161287]
["bitfinex","BTCUSD",1765994141527,0.0907,86532.0,86515.0,0.51843]
["bitfinex","BTCUSD",1765994141528,2.32e-06,86537.0,86531.0,0.00161287]
["bitfinex","BTCUSD",1765994141723,1.0,86553.0,86539.0,0.01155548]
["bitfinex","BTCUSD",1765994141997,1.0,86553.0,86549.0,0.01155414]
["bitfinex","BTCUSD",1765994141998,1.0,86552.0,86549.0,0.01155414]
["bitfinex","BTCUSD",1765994142232,0.0004,86554.0,86549.0,0.01155414]
["bitfinex","BTCUSD",1765994142233,0.0004,86554.0,86550.0,0.0184]
["bitfinex","BTCUSD",1765994142421,1.0,86567.0,86553.0,0.01155361]
["bitfinex","BTCUSD",1765994142701,1.0,86569.0,86554.0,0.0184]
["bitfinex","BTCUSD",1765994142879,1.0,86567.0,86554.0,0.2610221]
["bitfinex","BTCUSD",1765994143084,1.0,86569.0,86558.0,0.01155294]
["bitfinex","BTCUSD",1765994143286,0.02958257,86573.0,86557.0,0.01155308]
["bitfinex","BTCUSD",1765994143599,0.0907,86565.0,86554.0,0.02001287]
["bitfinex","BTCUSD",1765994143750,0.10225161,86568.0,86554.0,0.02001287]
["bitfinex","BTCUSD",1765994143948,0.0907,86566.0,86554.0,0.02001287]
["bitfinex","BTCUSD",1765994144289,0.0907,86562.0,86554.0,0.02001287]
["bitfinex","BTCUSD",1765994144943,0.74134,86568.0,86555.0,0.01155334]
["bitfinex","BTCUSD",1765994145168,1.0,86567.0,86555.0,0.00161287]
["bitfinex","BTCUSD",1765994145341,1.0,86567.0,86556.0,0.0184]
["bitfinex","BTCUSD",1765994145342,0.74134,86563.0,86556.0,0.0184]
["bitfinex","BTCUSD",1765994145715,1.0,86565.0,86556.0,0.0184]
["bitfinex","BTCUSD",1765994146116,1.0,86565.0,86557.0,0.01155308]
["bitfinex","BTCUSD",1765994146325,0.0857,86573.0,86561.0,0.01155254]
["bitfinex","BTCUSD",1765994146581,0.0857,86573.0,86558.0,0.01155294]
["bitfinex","BTCUSD",1765994146582,1.0,86585.0,86572.0,0.01155107]
["bitfinex","BTCUSD",1765994146732,1.0,86586.0,86570.0,0.01155134]
["bitfinex","BTCUSD",1765994147252,0.01154974,86582.0,86568.0,0.51843]
["bitfinex","BTCUSD",1765994147455,0.01154974,86582.0,86567.0,0.74617]
["bitfinex","BTCUSD",1765994147456,0.01155054,86576.0,86567.0,0.0184]
["bitfinex","BTCUSD",1765994147614,0.01155107,86572.0,86554.0,0.74949876]
["bitfinex","BTCUSD",1765994147824,0.01155174,86567.0,86548.0,0.02999585]
["bitfinex","BTCUSD",1765994148022,1.74134,86564.0,86550.0,0.01155401]
["bitfinex","BTCUSD",1765994148242,1.0,86563.0,86552.0,0.01155374]
["bitfinex","BTCUSD",1765994148440,1.0,86563.0,86551.0,0.01155388]
["bitfinex","BTCUSD",1765994148778,1.0,86563.0,86552.0,0.02995374]
["bitfinex","BTCUSD",1765994148982,1.0,86563.0,86552.0,0.0184]
["bitfinex","BTCUSD",1765994149138,0.00161287,86563.0,86552.0,0.0184]
["bitfinex","BTCUSD",1765994149548,0.0907,86575.0,86561.0,0.01155254]
["bitfinex","BTCUSD",1765994149744,1.0,86575.0,86562.0,0.01155241]
["bitfinex","BTCUSD",1765994149941,1.0,86575.0,86562.0,0.0184]
["bitfinex","BTCUSD",1765994150261,1.0,86575.0,86563.0,0.24259759]
["bitfinex","BTCUSD",1765994150465,1.0,86575.0,86572.0,0.01155107]
["bitfinex","BTCUSD",1765994150679,0.0004,86589.0,86563.0,0.00161287]
["bitfinex","BTCUSD",1765994150680,1.0,86586.0,86571.0,0.2310236]
["bitfinex","BTCUSD",1765994150854,0.98386836,86588.0,86571.0,0.2310236]
["bitfinex","BTCUSD",1765994150855,1.0,86587.0,86574.0,0.01155081]
["bitfinex","BTCUSD",1765994151057,1.0,86587.0,86574.0,0.00161287]
["bitfinex","BTCUSD",1765994151479,1.0,86587.0,86574.0,0.01316368]
["bitfinex","BTCUSD",1765994151697,0.74134,86588.0,86574.0,0.01316368]
["bitfinex","BTCUSD",1765994151698,0.0907,86584.0,86574.0,0.00161287]
["bitfinex","BTCUSD",1765994151917,0.01154961,86583.0,86565.0,0.02995201]
["bitfinex","BTCUSD",1765994152231,0.0907,86577.0,86556.0,0.51843]
["bitfinex","BTCUSD",1765994152410,0.0907,86577.0,86535.0,0.01844157]
["bitfinex","BTCUSD",1765994152411,0.74134,86569.0,86552.0,0.01155374]
["bitfinex","BTCUSD",1765994152611,0.74295,86569.0,86556.0,0.24261693]
["bitfinex","BTCUSD",1765994152836,0.00262734,86569.0,86552.0,0.51843]
["bitfinex","BTCUSD",1765994153040,0.00161,86569.0,86553.0,0.01155361]
["bitfinex","BTCUSD",1765994153240,0.00161,86569.0,86555.0,0.24261907]
["bitfinex","BTCUSD",1765994153482,0.00161,86569.0,86559.0,0.01155281]
["bitfinex","BTCUSD",1765994153604,0.00161,86569.0,86562.0,0.23104761]
["bitfinex","BTCUSD",1765994153800,0.00161,86569.0,86562.0,0.01155241]
["bitfinex","BTCUSD",1765994154055,3.664e-05,86569.0,86561.0,0.24260273]
["bitfinex","BTCUSD",1765994154258,3.664e-05,86569.0,86566.0,0.01155187]
["bitfinex","BTCUSD",1765994154467,0.0184,86576.0,86566.0,0.01155187]
["bitfinex","BTCUSD",1765994154468,0.0907,86574.0,86569.0,0.01155147]
["bitfinex","BTCUSD",1765994154665,0.0907,86574.0,86570.0,0.24257801]
["bitfinex","BTCUSD",1765994154838,0.0907,86574.0,86566.0,0.01316474]
["bitfinex","BTCUSD",1765994155210,0.0907,86574.0,86566.0,0.00161287]
["bitfinex","BTCUSD",1765994155445,0.0907,86574.0,86566.0,0.24420195]
["bitfinex","BTCUSD",1765994155648,0.00343664,86576.0,86567.0,0.01155174]
["bitfinex","BTCUSD",1765994155865,0.75288947,86584.0,86567.0,0.01155174]
["bitfinex","BTCUSD",1765994155866,0.0907,86578.0,86568.0,0.01155161]
["bitfinex","BTCUSD",1765994156021,1.0,86575.0,86568.0,0.24258343]
["bitfinex","BTCUSD",1765994156214,0.97,86579.0,86569.0,0.01155147]
["bitfinex","BTCUSD",1765994156654,0.97,86579.0,86568.0,0.01155161]
["bitfinex","BTCUSD",1765994156888,0.97,86579.0,86567.0,0.00161287]
["bitfinex","BTCUSD",1765994157327,0.97,86579.0,86568.0,0.002]
["bitfinex","BTCUSD",1765994157540,0.97,86574.0,86558.0,0.01155294]
["bitfinex","BTCUSD",1765994157766,0.74134,86573.0,86562.0,0.23104683]
["bitfinex","BTCUSD",1765994157984,0.74134,86573.0,86568.0,0.001]
["bitfinex","BTCUSD",1765994158191,0.0907,86572.0,86568.0,0.001]
["bitfinex","BTCUSD",1765994158809,0.0907,86572.0,86568.0,0.01255161]
["bitfinex","BTCUSD",1765994159154,0.72883,86579.0,86568.0,0.001]
["bitfinex","BTCUSD",1765994159375,1.0,86578.0,86568.0,0.001]
["bitfinex","BTCUSD",1765994159576,1.0,86578.0,86564.0,0.24259464]
["bitfinex","BTCUSD",1765994159788,1.0,86578.0,86561.0,0.24260129]
["bitfinex","BTCUSD",1765994159789,1.01100456,86578.0,86561.0,0.01155254]
["bitfinex","BTCUSD",1765994159994,0.99945429,86579.0,86563.0,0.24259539]
["bitfinex","BTCUSD",1765994160138,0.99945429,86579.0,86564.0,0.01155214]
["bitfinex","BTCUSD",1765994160354,0.99945429,86578.0,86559.0,0.01155281]
["bitfinex","BTCUSD",1765994160727,0.99945429,86579.0,86565.0,0.01155201]
["bitfinex","BTCUSD",1765994160929,1.01100443,86579.0,86563.0,0.01155227]
["bitfinex","BTCUSD",1765994161141,0.0907,86577.0,86564.0,0.01155214]
["bitfinex","BTCUSD",1765994161264,0.0907,86575.0,86564.0,0.01155214]
["bitfinex","BTCUSD",1765994161492,0.0907,86573.0,86564.0,0.01155214]
["bitfinex","BTCUSD",1765994161665,0.0907,86573.0,86562.0,0.01155241]
["bitfinex","BTCUSD",1765994161866,0.0907,86573.0,86565.0,0.01155201]
["bitfinex","BTCUSD",1765994162237,1.0,86579.0,86565.0,0.23265224]
["bitfinex","BTCUSD",1765994162389,0.99661,86579.0,86567.0,0.01155174]
["bitfinex","BTCUSD",1765994162555,0.99661,86579.0,86572.0,0.01155107]
["bitfinex","BTCUSD",1765994162761,0.99661,86579.0,86576.0,0.24255617]
["bitfinex","BTCUSD",1765994162963,0.99661,86579.0,86574.0,0.231016]
["bitfinex","BTCUSD",1765994163175,0.97161,86579.0,86574.0,0.01155081]
["bitfinex","BTCUSD",1765994163418,0.74061664,86580.0,86573.0,0.24256978]
["bitfinex","BTCUSD",1765994163598,0.74043027,86578.0,86567.0,0.00161287]
["bitfinex","BTCUSD",1765994163793,0.23100843,86577.0,86567.0,0.00161287]
["bitfinex","BTCUSD",1765994164016,0.01155014,86579.0,86567.0,0.00161287]
["bitfinex","BTCUSD",1765994164017,0.735942,86580.0,86576.0,0.001]
["bitfinex","BTCUSD",1765994164216,0.735942,86580.0,86561.0,0.01155254]
["bitfinex","BTCUSD",1765994164217,0.01155147,86569.0,86548.0,0.01155428]
["bitfinex","BTCUSD",1765994164418,0.71265535,86560.0,86546.0,0.01155454]
["bitfinex","BTCUSD",1765994164621,0.71265535,86560.0,86538.0,0.01155561]
["bitfinex","BTCUSD",1765994164622,0.01155334,86555.0,86538.0,0.01155561]
["bitfinex","BTCUSD",1765994164877,0.00161,86555.0,86539.0,0.23110937]
["bitfinex","BTCUSD",1765994165082,0.01155454,86546.0,86500.0,1.15805965]
["bitfinex","BTCUSD",1765994165332,0.0184,86545.0,86532.0,0.01155641]
["bitfinex","BTCUSD",1765994165699,0.0184,86545.0,86534.0,0.01155615]
["bitfinex","BTCUSD",1765994165899,0.0184,86545.0,86534.0,0.24267853]
["bitfinex","BTCUSD",1765994166065,0.0184,86545.0,86531.0,0.01155655]
["bitfinex","BTCUSD",1765994166269,0.0184,86545.0,86534.0,0.01155615]
["bitfinex","BTCUSD",1765994166464,0.0184,86545.0,86532.0,0.24268371]
["bitfinex","BTCUSD",1765994166679,0.0184,86545.0,86530.0,0.01155668]
["bitfinex","BTCUSD",1765994166879,0.0194,86545.0,86531.0,0.01155655]
["bitfinex","BTCUSD",1765994167079,0.0194,86545.0,86530.0,0.2426902]
["bitfinex","BTCUSD",1765994167504,0.0194,86545.0,86531.0,0.01155655]
["bitfinex","BTCUSD",1765994167844,0.0084,86545.0,86531.0,0.72777]
["bitfinex","BTCUSD",1765994168125,0.71265535,86560.0,86534.0,0.01155615]
["bitfinex","BTCUSD",1765994168126,0.54292388,86551.0,86534.0,0.01155615]
["bitfinex","BTCUSD",1765994168264,1.0,86546.0,86529.0,0.24269226]
["bitfinex","BTCUSD",1765994168464,1.0,86545.0,86532.0,0.24268431]
["bitfinex","BTCUSD",1765994168670,1.0,86545.0,86534.0,0.01155615]
["bitfinex","BTCUSD",1765994168894,1.0,86550.0,86541.0,0.01155521]
["bitfinex","BTCUSD",1765994169219,1.0,86550.0,86537.0,0.01155575]
["bitfinex","BTCUSD",1765994169220,1.0,86550.0,86537.0,0.24266937]
["bitfinex","BTCUSD",1765994169420,1.0,86550.0,86540.0,0.01155535]
["bitfinex","BTCUSD",1765994169581,1.0,86550.0,86542.0,0.01155508]
["bitfinex","BTCUSD",1765994169986,0.01155428,86548.0,86504.0,0.46240311]
["bitfinex","BTCUSD",1765994170186,0.01155508,86542.0,86524.0,0.01155748]
["bitfinex","BTCUSD",1765994170431,0.01844157,86549.0,86497.0,0.5184]
["bitfinex","BTCUSD",1765994170432,0.01155748,86524.0,86497.0,0.5184]
["bitfinex","BTCUSD",1765994170648,0.51807,86524.0,86510.0,0.24274599]
["bitfinex","BTCUSD",1765994170851,0.51807,86524.0,86512.0,0.01155909]
["bitfinex","BTCUSD",1765994171054,0.51807,86524.0,86511.0,0.01155922]
["bitfinex","BTCUSD",1765994171256,0.51807,86524.0,86512.0,0.2427407]
["bitfinex","BTCUSD",1765994171634,0.51807,86524.0,86513.0,0.01155895]
["bitfinex","BTCUSD",1765994172035,0.0184,86525.0,86514.0,0.23117545]
["bitfinex","BTCUSD",1765994172260,0.0184,86525.0,86508.0,0.67931]
["bitfinex","BTCUSD",1765994172261,0.01155481,86544.0,86522.0,0.01155775]
["bitfinex","BTCUSD",1765994172468,1.04308579,86550.0,86531.0,0.01155655]
["bitfinex","BTCUSD",1765994172469,0.0907,86542.0,86531.0,0.01155655]
["bitfinex","BTCUSD",1765994172683,0.0907,86541.0,86533.0,0.01155628]
["bitfinex","BTCUSD",1765994172951,1.0,86542.0,86528.0,0.01155695]
["bitfinex","BTCUSD",1765994173164,0.02995494,86543.0,86519.0,0.01155815]
["bitfinex","BTCUSD",1765994173165,0.51807,86534.0,86519.0,0.01155815]
["bitfinex","BTCUSD",1765994173379,0.51807,86534.0,86513.0,0.01155895]
["bitfinex","BTCUSD",1765994173380,0.2426949,86529.0,86513.0,0.01155895]
["bitfinex","BTCUSD",1765994173602,0.01155735,86525.0,86508.0,0.01155962]
["bitfinex","BTCUSD",1765994173819,1.0,86526.0,86511.0,0.24274309]
["bitfinex","BTCUSD",1765994174035,0.76077493,86525.0,86509.0,0.24274671]
["bitfinex","BTCUSD",1765994174258,0.51807,86525.0,86509.0,0.01155949]
["bitfinex","BTCUSD",1765994174493,0.51807,86524.0,86506.0,0.24275608]
["bitfinex","BTCUSD",1765994174702,0.0184,86523.0,86510.0,0.01155935]
["bitfinex","BTCUSD",1765994174958,0.0184,86523.0,86508.0,0.24275197]
["bitfinex","BTCUSD",1765994175184,0.0184,86523.0,86510.0,0.01155935]
["bitfinex","BTCUSD",1765994175396,0.0184,86523.0,86513.0,0.01155895]
["bitfinex","BTCUSD",1765994175620,0.23115808,86521.0,86508.0,0.002]
["bitfinex","BTCUSD",1765994175845,1.0,86522.0,86510.0,0.01155935]
["bitfinex","BTCUSD",1765994176070,1.0,86517.0,86501.0,0.23121053]
["bitfinex","BTCUSD",1765994176285,1.0,86516.0,86505.0,0.2312005]
["bitfinex","BTCUSD",1765994176492,1.0,86519.0,86506.0,0.01155989]
["bitfinex","BTCUSD",1765994176709,0.01844157,86521.0,86494.0,0.72776901]
["bitfinex","BTCUSD",1765994176710,1.0,86520.0,86503.0,0.01156029]
["bitfinex","BTCUSD",1765994176964,0.01155922,86511.0,86495.0,0.01446517]
["bitfinex","BTCUSD",1765994177177,0.01155949,86509.0,86495.0,0.00290381]
["bitfinex","BTCUSD",1765994177389,0.01155962,86508.0,86495.0,0.00290381]
["bitfinex","BTCUSD",1765994177817,0.23118981,86509.0,86495.0,0.00290381]
["bitfinex","BTCUSD",1765994178073,0.51807,86501.0,86495.0,3.81e-06]
["bitfinex","BTCUSD",1765994178308,0.23116765,86518.0,86498.0,0.24277905]
["bitfinex","BTCUSD",1765994178522,0.23116765,86518.0,86499.0,0.24277736]
["bitfinex","BTCUSD",1765994178523,1.0,86515.0,86499.0,0.24277736]
["bitfinex","BTCUSD",1765994178732,0.2611301,86516.0,86495.0,0.72776685]
["bitfinex","BTCUSD",1765994178733,0.01155922,86511.0,86495.0,0.01156136]
["bitfinex","BTCUSD",1765994178943,0.5152,86512.0,86497.0,0.01156109]
["bitfinex","BTCUSD",1765994179159,0.5152,86512.0,86502.0,0.01156042]
["bitfinex","BTCUSD",1765994179375,0.5152,86512.0,86500.0,0.24277414]
["bitfinex","BTCUSD",1765994179610,0.5152,86512.0,86466.0,1.15651261]
["bitfinex","BTCUSD",1765994179817,1.04308579,86550.0,86466.0,1.15651261]
["bitfinex","BTCUSD",1765994179818,0.0184,86521.0,86511.0,0.01155922]
["bitfinex","BTCUSD",1765994180034,1.0084,86520.0,86513.0,0.01155895]
["bitfinex","BTCUSD",1765994180244,1.0084,86520.0,86511.0,0.01155922]
["bitfinex","BTCUSD",1765994180245,0.01501,86524.0,86510.0,0.24274463]
["bitfinex","BTCUSD",1765994180463,1.0,86521.0,86513.0,0.00161287]
["bitfinex","BTCUSD",1765994180719,0.955,86520.0,86513.0,0.00161287]
["bitfinex","BTCUSD",1765994180933,0.95,86521.0,86513.0,0.00161287]
["bitfinex","BTCUSD",1765994181178,0.95,86521.0,86514.0,0.23117634]
["bitfinex","BTCUSD",1765994181401,0.01501,86524.0,86513.0,0.01317182]
["bitfinex","BTCUSD",1765994181402,0.5152,86522.0,86513.0,0.00161287]
["bitfinex","BTCUSD",1765994181599,0.95,86521.0,86513.0,0.00161287]
["bitfinex","BTCUSD",1765994181986,0.01501,86524.0,86515.0,0.01155868]
["bitfinex","BTCUSD",1765994182216,0.01501,86524.0,86515.0,0.00161287]
["bitfinex","BTCUSD",1765994182386,0.0907,86528.0,86515.0,0.00161287]
["bitfinex","BTCUSD",1765994182685,0.0907,86526.0,86515.0,0.00161287]
["bitfinex","BTCUSD",1765994183120,0.001,86522.0,86515.0,0.00161287]
["bitfinex","BTCUSD",1765994183286,0.10225721,86526.0,86515.0,0.00161287]
["bitfinex","BTCUSD",1765994183510,0.2426936,86529.0,86503.0,0.23120564]
["bitfinex","BTCUSD",1765994183511,0.01155802,86520.0,86503.0,0.23120564]
["bitfinex","BTCUSD",1765994183712,1.04308579,86520.0,86505.0,0.01156002]
["bitfinex","BTCUSD",1765994183914,0.0184,86520.0,86507.0,0.01155975]
["bitfinex","BTCUSD",1765994184140,0.0184,86520.0,86507.0,0.24275424]
["bitfinex","BTCUSD",1765994184290,0.0184,86520.0,86509.0,0.01155949]
["bitfinex","BTCUSD",1765994184656,0.0184,86520.0,86509.0,0.24436139]
["bitfinex","BTCUSD",1765994184859,0.0184,86520.0,86509.0,0.00161287]
["bitfinex","BTCUSD",1765994185735,0.0184,86520.0,86510.0,0.01155935]
["bitfinex","BTCUSD",1765994185964,0.0184,86520.0,86509.0,0.01317236]
["bitfinex","BTCUSD",1765994186191,0.0184,86520.0,86511.0,0.01155922]
["bitfinex","BTCUSD",1765994186391,0.0194,86520.0,86510.0,0.24274612]
["bitfinex","BTCUSD",1765994186596,0.0184,86520.0,86511.0,0.01155922]
["bitfinex","BTCUSD",1765994186817,0.0184,86520.0,86514.0,0.01155882]
["bitfinex","BTCUSD",1765994187050,0.0184,86523.0,86515.0,0.01155868]
["bitfinex","BTCUSD",1765994187219,0.0167,86523.0,86514.0,0.00161287]
["bitfinex","BTCUSD",1765994187562,0.0907,86527.0,86517.0,0.23116844]
["bitfinex","BTCUSD",1765994187763,0.23112148,86535.0,86517.0,0.23116844]
["bitfinex","BTCUSD",1765994187764,0.0907,86534.0,86522.0,0.24271026]
["bitfinex","BTCUSD",1765994188043,0.0907,86532.0,86528.0,0.01155695]
["bitfinex","BTCUSD",1765994188201,0.995,86541.0,86529.0,0.01155681]
["bitfinex","BTCUSD",1765994188434,0.02909874,86542.0,86529.0,0.01155681]
["bitfinex","BTCUSD",1765994188435,0.02909874,86542.0,86534.0,0.24267665]
["bitfinex","BTCUSD",1765994188633,0.02909874,86542.0,86529.0,0.00161287]
["bitfinex","BTCUSD",1765994188833,1.0,86542.0,86529.0,0.00161287]
["bitfinex","BTCUSD",1765994189055,0.001,86534.0,86532.0,0.01155641]
["bitfinex","BTCUSD",1765994189233,0.01155401,86550.0,86532.0,0.01155641]
["bitfinex","BTCUSD",1765994189234,0.02995428,86548.0,86533.0,0.01155628]
["bitfinex","BTCUSD",1765994189602,0.02995428,86548.0,86533.0,0.00161287]
["bitfinex","BTCUSD",1765994189603,0.01155468,86545.0,86533.0,0.00161287]
["bitfinex","BTCUSD",1765994189789,1.0,86547.0,86533.0,0.00161287]
["bitfinex","BTCUSD",1765994190181,0.0907,86544.0,86530.0,0.23906318]
["bitfinex","BTCUSD",1765994190359,1.0,86543.0,86532.0,0.01155641]
["bitfinex","BTCUSD",1765994190562,1.0,86543.0,86534.0,0.24267835]
["bitfinex","BTCUSD",1765994190763,0.985,86543.0,86530.0,0.01155668]
["bitfinex","BTCUSD",1765994190961,0.985,86543.0,86532.0,0.01155641]
["bitfinex","BTCUSD",1765994191162,0.985,86543.0,86531.0,0.01155655]
["bitfinex","BTCUSD",1765994191365,0.01155535,86540.0,86522.0,0.01155775]
["bitfinex","BTCUSD",1765994191571,0.5152,86542.0,86527.0,0.01155708]
["bitfinex","BTCUSD",1765994191932,0.5152,86542.0,86528.0,0.01155695]
["bitfinex","BTCUSD",1765994192135,0.1081,86548.0,86538.0,0.01155561]
["bitfinex","BTCUSD",1765994192372,0.52675481,86544.0,86525.0,0.01155735]
["bitfinex","BTCUSD",1765994192594,0.5152,86541.0,86527.0,0.2426988]
["bitfinex","BTCUSD",1765994192773,0.5152,86541.0,86527.0,0.01155708]
["bitfinex","BTCUSD",1765994192975,0.5152,86541.0,86529.0,0.01155681]
["bitfinex","BTCUSD",1765994193470,0.5152,86541.0,86525.0,0.24270213]
["bitfinex","BTCUSD",1765994193668,0.52836808,86541.0,86521.0,0.01155788]
["bitfinex","BTCUSD",1765994194023,0.5152,86535.0,86521.0,0.01155788]
["bitfinex","BTCUSD",1765994194183,0.51681287,86535.0,86521.0,0.01155788]
["bitfinex","BTCUSD",1765994194384,0.51681287,86535.0,86512.0,0.01155909]
["bitfinex","BTCUSD",1765994194385,0.01155681,86529.0,86512.0,0.01155909]
["bitfinex","BTCUSD",1765994194615,0.5152,86527.0,86512.0,0.01155909]
["bitfinex","BTCUSD",1765994194956,0.52836995,86527.0,86512.0,0.02995909]
["bitfinex","BTCUSD",1765994195139,0.01155788,86521.0,86506.0,0.01155989]
["bitfinex","BTCUSD",1765994195276,0.51681287,86521.0,86507.0,0.0184]
["bitfinex","BTCUSD",1765994195481,0.51681287,86521.0,86512.0,0.001]
["bitfinex","BTCUSD",1765994195783,0.5152,86519.0,86505.0,0.0184]
["bitfinex","BTCUSD",1765994196026,0.5152,86519.0,86512.0,0.001]
["bitfinex","BTCUSD",1765994196429,0.51681287,86519.0,86512.0,0.001]
["bitfinex","BTCUSD",1765994197193,0.51681287,86519.0,86511.0,0.01155922]
["bitfinex","BTCUSD",1765994197425,0.51681287,86519.0,86507.0,0.01155975]
["bitfinex","BTCUSD",1765994197601,0.51681287,86519.0,86512.0,0.002]
["bitfinex","BTCUSD",1765994197907,0.51681287,86519.0,86509.0,0.01155949]
["bitfinex","BTCUSD",1765994198263,0.51681287,86519.0,86512.0,0.002]
["bitfinex","BTCUSD",1765994198465,0.00161287,86519.0,86514.0,0.24273401]
["bitfinex","BTCUSD",1765994198670,0.00161287,86519.0,86512.0,0.01355909]
["bitfinex","BTCUSD",1765994199476,0.10914157,86529.0,86514.0,0.01155882]
["bitfinex","BTCUSD",1765994199696,0.10914157,86529.0,86513.0,0.01155895]
["bitfinex","BTCUSD",1765994199697,0.975,86528.0,86517.0,0.01155842]
["bitfinex","BTCUSD",1765994199908,0.925,86527.0,86521.0,0.23115738]
["bitfinex","BTCUSD",1765994200126,0.925,86527.0,86512.0,0.002]
["bitfinex","BTCUSD",1765994200127,1.0,86534.0,86526.0,0.01155721]
["bitfinex","BTCUSD",1765994200340,1.0,86542.0,86529.0,0.01155681]
["bitfinex","BTCUSD",1765994200561,1.0,86543.0,86533.0,0.01155628]
["bitfinex","BTCUSD",1765994200775,1.0,86543.0,86537.0,0.01155575]
["bitfinex","BTCUSD",1765994200991,1.24263219,86551.0,86531.0,0.01155655]
["bitfinex","BTCUSD",1765994201193,0.0907,86547.0,86538.0,0.01155561]
["bitfinex","BTCUSD",1765994201425,0.0907,86547.0,86530.0,0.95956836]
["bitfinex","BTCUSD",1765994201426,0.9849,86546.0,86533.0,0.01155628]
["bitfinex","BTCUSD",1765994201537,0.9849,86546.0,86533.0,0.24268127]
["bitfinex","BTCUSD",1765994201979,0.9849,86546.0,86534.0,0.01155615]
["bitfinex","BTCUSD",1765994202380,0.9849,86546.0,86535.0,0.01155601]
["bitfinex","BTCUSD",1765994202580,0.5152,86544.0,86530.0,0.01155668]
["bitfinex","BTCUSD",1765994202867,0.9849,86543.0,86530.0,0.24268983]
["bitfinex","BTCUSD",1765994203107,0.9849,86543.0,86531.0,0.01155655]
["bitfinex","BTCUSD",1765994203516,0.01155508,86542.0,86527.0,0.01155708]
["bitfinex","BTCUSD",1765994203683,1.0,86537.0,86523.0,0.01844157]
["bitfinex","BTCUSD",1765994203996,1.0,86537.0,86517.0,0.01155842]
["bitfinex","BTCUSD",1765994203997,1.0,86536.0,86524.0,0.23114893]
["bitfinex","BTCUSD",1765994204196,0.9761,86536.0,86525.0,0.01155735]
["bitfinex","BTCUSD",1765994204400,0.9761,86535.0,86527.0,0.01155708]
["bitfinex","BTCUSD",1765994204733,1.04328275,86540.0,86505.0,0.5888]
["bitfinex","BTCUSD",1765994204734,0.01156124,86519.0,86505.0,0.5888]
["bitfinex","BTCUSD",1765994204942,1.0,86515.0,86499.0,0.01156082]
["bitfinex","BTCUSD",1765994205154,1.0,86513.0,86501.0,0.23121117]
["bitfinex","BTCUSD",1765994205376,0.23277287,86515.0,86501.0,0.23121117]
["bitfinex","BTCUSD",1765994205377,1.0,86514.0,86508.0,0.01155962]
["bitfinex","BTCUSD",1765994205534,0.00161287,86515.0,86507.0,0.01155975]
["bitfinex","BTCUSD",1765994205957,0.00161287,86515.0,86509.0,0.01155949]
["bitfinex","BTCUSD",1765994206361,0.00161287,86515.0,86508.0,0.24275183]
["bitfinex","BTCUSD",1765994206564,0.00161287,86515.0,86511.0,0.23118439]
["bitfinex","BTCUSD",1765994206885,3.09e-06,86519.0,86504.0,0.01156015]
["bitfinex","BTCUSD",1765994206886,1.0,86518.0,86504.0,0.01156015]
["bitfinex","BTCUSD",1765994207037,0.48057,86514.0,86501.0,0.23120907]
["bitfinex","BTCUSD",1765994207222,0.48057,86514.0,86508.0,0.23119237]
["bitfinex","BTCUSD",1765994207424,0.48218287,86514.0,86508.0,0.24275194]
["bitfinex","BTCUSD",1765994207652,0.00161287,86514.0,86511.0,0.01155922]
["bitfinex","BTCUSD",1765994207936,0.00161287,86514.0,86509.0,0.01155949]
["bitfinex","BTCUSD",1765994208144,0.00161287,86514.0,86508.0,0.01155962]
["bitfinex","BTCUSD",1765994208342,0.00161287,86514.0,86511.0,0.01155922]
["bitfinex","BTCUSD",1765994208762,0.00161287,86514.0,86507.0,0.01155975]
["bitfinex","BTCUSD",1765994208963,0.00161287,86514.0,86511.0,0.001]
["bitfinex","BTCUSD",1765994209441,3.09e-06,86519.0,86512.0,0.24273879]
["bitfinex","BTCUSD",1765994209625,1.0,86518.0,86511.0,0.01255922]
["bitfinex","BTCUSD",1765994209944,1.0,86518.0,86512.0,0.01155909]
["bitfinex","BTCUSD",1765994210235,1.0,86518.0,86511.0,0.01155922]
["bitfinex","BTCUSD",1765994210460,1.0,86518.0,86510.0,0.24274582]
["bitfinex","BTCUSD",1765994210649,1.0,86517.0,86512.0,0.001]
["bitfinex","BTCUSD",1765994211145,1.0,86517.0,86511.0,0.01155922]
["bitfinex","BTCUSD",1765994211779,1.0,86517.0,86510.0,0.24274644]
["bitfinex","BTCUSD",1765994211989,1.0,86517.0,86512.0,0.01255909]
["bitfinex","BTCUSD",1765994212196,1.0,86517.0,86508.0,0.01155962]
["bitfinex","BTCUSD",1765994212434,1.00161287,86517.0,86504.0,0.24276214]
["bitfinex","BTCUSD",1765994212669,1.0,86516.0,86506.0,0.01155989]
["bitfinex","BTCUSD",1765994212875,0.48057,86507.0,86501.0,5.5e-07]
["bitfinex","BTCUSD",1765994213075,0.48057,86507.0,86488.0,0.01156229]
["bitfinex","BTCUSD",1765994213076,0.48218287,86507.0,86496.0,0.01156122]
["bitfinex","BTCUSD",1765994213205,0.48218287,86507.0,86460.0,1.04528273]
["bitfinex","BTCUSD",1765994213206,0.48218287,86507.0,86495.0,0.01156136]
["bitfinex","BTCUSD",1765994213207,0.00161287,86507.0,86495.0,0.01156136]
["bitfinex","BTCUSD",1765994213405,0.47577,86506.0,86494.0,0.01156149]
["bitfinex","BTCUSD",1765994213614,0.47577,86506.0,86497.0,0.01156109]
["bitfinex","BTCUSD",1765994213850,0.47577,86506.0,86494.0,0.24279031]
["bitfinex","BTCUSD",1765994214029,0.48894276,86506.0,86489.0,0.01156216]
["bitfinex","BTCUSD",1765994214232,0.47738287,86506.0,86493.0,0.01156162]
["bitfinex","BTCUSD",1765994214412,0.47738287,86506.0,86492.0,0.24279693]
["bitfinex","BTCUSD",1765994214749,0.47738287,86506.0,86492.0,0.01156176]
["bitfinex","BTCUSD",1765994214750,1.0,86505.0,86492.0,0.01156176]
["bitfinex","BTCUSD",1765994214991,1.0,86504.0,86490.0,0.01156203]
["bitfinex","BTCUSD",1765994215163,1.0,86504.0,86495.0,0.24278812]
["bitfinex","BTCUSD",1765994215364,1.0,86504.0,86493.0,0.24279396]
["bitfinex","BTCUSD",1765994215565,1.0,86504.0,86494.0,0.01156149]
["bitfinex","BTCUSD",1765994215773,1.0,86504.0,86501.0,0.01156055]
["bitfinex","BTCUSD",1765994215974,0.00161287,86506.0,86500.0,0.01156069]
["bitfinex","BTCUSD",1765994216185,0.00161287,86506.0,86502.0,0.01156042]
["bitfinex","BTCUSD",1765994216315,0.10225842,86517.0,86502.0,0.01156042]
["bitfinex","BTCUSD",1765994216519,0.24272925,86518.0,86508.0,0.01155962]
["bitfinex","BTCUSD",1765994216520,1.0,86518.0,86508.0,0.01155962]
["bitfinex","BTCUSD",1765994216768,1.0,86518.0,86509.0,0.01155949]
["bitfinex","BTCUSD",1765994217377,1.0,86518.0,86508.0,0.24275135]
["bitfinex","BTCUSD",1765994217579,1.0,86518.0,86505.0,0.24275845]
["bitfinex","BTCUSD",1765994217756,1.0,86518.0,86506.0,0.24275746]
["bitfinex","BTCUSD",1765994217955,0.47577,86517.0,86503.0,0.24276554]
["bitfinex","BTCUSD",1765994218580,0.01155909,86512.0,86495.0,0.23122723]
["bitfinex","BTCUSD",1765994218815,0.47577,86510.0,86498.0,0.01156096]
["bitfinex","BTCUSD",1765994219023,0.48732935,86510.0,86495.0,0.24278859]
["bitfinex","BTCUSD",1765994219228,0.48732949,86509.0,86492.0,0.01156176]
["bitfinex","BTCUSD",1765994219450,0.07608217,86535.0,86487.0,0.01156243]
["bitfinex","BTCUSD",1765994219451,0.47577,86501.0,86487.0,0.01156243]
["bitfinex","BTCUSD",1765994219653,1.04328275,86502.0,86477.0,0.01156376]
["bitfinex","BTCUSD",1765994219654,1.0,86496.0,86477.0,0.01156376]
["bitfinex","BTCUSD",1765994219786,1.47588149,86494.0,86478.0,0.24283366]
["bitfinex","BTCUSD",1765994219996,0.01156176,86492.0,86477.0,0.01156376]
["bitfinex","BTCUSD",1765994220224,0.01156229,86488.0,86487.0,0.00025466]
["bitfinex","BTCUSD",1765994220430,0.01156229,86488.0,86487.0,4.66e-06]
["bitfinex","BTCUSD",1765994220431,0.46593287,86488.0,86487.0,4.66e-06]
["bitfinex","BTCUSD",1765994220894,0.00161287,86488.0,86478.0,0.01156363]
["bitfinex","BTCUSD",1765994221097,0.00161287,86488.0,86477.0,0.01156376]
["bitfinex","BTCUSD",1765994221334,0.00161287,86488.0,86470.0,0.0115647]
["bitfinex","BTCUSD",1765994221535,0.00161287,86488.0,86456.0,0.34699576]
["bitfinex","BTCUSD",1765994221536,0.0907,86500.0,86485.0,0.24281576]
["bitfinex","BTCUSD",1765994221741,0.0907,86500.0,86483.0,0.23125894]
["bitfinex","BTCUSD",1765994221742,0.00161287,86492.0,86483.0,0.23125894]
["bitfinex","BTCUSD",1765994222136,0.00161287,86492.0,86482.0,0.23126152]
["bitfinex","BTCUSD",1765994222337,0.46308,86498.0,86474.0,0.01844157]
["bitfinex","BTCUSD",1765994222554,0.47464122,86496.0,86474.0,0.03000573]
["bitfinex","BTCUSD",1765994222762,0.47464122,86496.0,86472.0,0.4981]
["bitfinex","BTCUSD",1765994222763,0.70588386,86490.0,86472.0,0.01156443]
["bitfinex","BTCUSD",1765994222965,0.46308,86486.0,86472.0,0.0184]
["bitfinex","BTCUSD",1765994223128,0.46308,86486.0,86474.0,0.01156416]
["bitfinex","BTCUSD",1765994223499,0.46308,86486.0,86462.0,0.24287967]
["bitfinex","BTCUSD",1765994223500,0.23127035,86479.0,86462.0,0.24287967]
["bitfinex","BTCUSD",1765994223662,0.01156376,86477.0,86462.0,0.24287967]
["bitfinex","BTCUSD",1765994223883,0.46308,86473.0,86462.0,0.0184]
["bitfinex","BTCUSD",1765994224275,0.46308,86473.0,86462.0,0.02996577]
["bitfinex","BTCUSD",1765994224480,1.0,86480.0,86462.0,0.0184]
["bitfinex","BTCUSD",1765994224690,1.0,86477.0,86464.0,0.0115655]
["bitfinex","BTCUSD",1765994224890,0.0115639,86476.0,86462.0,0.0184]
["bitfinex","BTCUSD",1765994225206,0.24283101,86480.0,86460.0,0.01156604]
["bitfinex","BTCUSD",1765994225207,0.46209,86475.0,86460.0,0.01156604]
["bitfinex","BTCUSD",1765994225433,0.46209,86475.0,86461.0,0.0115659]
["bitfinex","BTCUSD",1765994225635,0.2312731,86478.0,86464.0,0.0115655]
["bitfinex","BTCUSD",1765994225636,0.01156363,86478.0,86464.0,0.0115655]
["bitfinex","BTCUSD",1765994225861,1.0,86477.0,86464.0,0.0115655]
["bitfinex","BTCUSD",1765994226068,0.001,86473.0,86464.0,0.0115655]
["bitfinex","BTCUSD",1765994226312,1.04328275,86480.0,86458.0,0.74688157]
["bitfinex","BTCUSD",1765994226313,0.01156416,86474.0,86458.0,0.74688157]
["bitfinex","BTCUSD",1765994226540,0.46209,86474.0,86463.0,0.01156564]
["bitfinex","BTCUSD",1765994226751,0.0907,86485.0,86474.0,0.01156416]
["bitfinex","BTCUSD",1765994226962,0.0907,86485.0,86473.0,0.4981]
["bitfinex","BTCUSD",1765994227166,0.0907,86485.0,86470.0,0.0115647]
["bitfinex","BTCUSD",1765994227167,0.10226269,86485.0,86470.0,0.0115647]
["bitfinex","BTCUSD",1765994227377,0.10226269,86485.0,86468.0,0.24286318]
["bitfinex","BTCUSD",1765994227620,0.01156323,86481.0,86467.0,0.0299651]
["bitfinex","BTCUSD",1765994227826,0.01156323,86481.0,86464.0,0.24287539]
["bitfinex","BTCUSD",1765994227827,0.4736535,86479.0,86464.0,0.24287539]
["bitfinex","BTCUSD",1765994228032,0.46209,86479.0,86467.0,0.0115651]
["bitfinex","BTCUSD",1765994228236,0.46209,86479.0,86465.0,0.24287157]
["bitfinex","BTCUSD",1765994228445,0.70492478,86479.0,86464.0,0.0115655]
["bitfinex","BTCUSD",1765994228647,0.4736539,86476.0,86462.0,0.0184]
["bitfinex","BTCUSD",1765994228855,0.01156416,86474.0,86462.0,0.0184]
["bitfinex","BTCUSD",1765994229067,0.01156416,86474.0,86460.0,0.01156604]
["bitfinex","BTCUSD",1765994229068,0.46209,86474.0,86461.0,0.0115659]
["bitfinex","BTCUSD",1765994229273,0.46209,86474.0,86459.0,0.01156617]
["bitfinex","BTCUSD",1765994229484,1.0,86479.0,86473.0,0.00044574]
["bitfinex","BTCUSD",1765994229687,1.0,86476.0,86463.0,0.01156564]
["bitfinex","BTCUSD",1765994229897,0.01156403,86475.0,86455.0,0.01156671]
["bitfinex","BTCUSD",1765994230100,0.46209,86473.0,86458.0,0.0115663]
["bitfinex","BTCUSD",1765994230307,0.46209,86473.0,86457.0,0.01844157]
["bitfinex","BTCUSD",1765994230513,0.01156457,86471.0,86457.0,0.03000801]
["bitfinex","BTCUSD",1765994230719,0.46209,86473.0,86457.0,0.03000801]
["bitfinex","BTCUSD",1765994230921,0.46209,86473.0,86460.0,0.01156604]
["bitfinex","BTCUSD",1765994231342,0.46209,86473.0,86459.0,0.23132291]
["bitfinex","BTCUSD",1765994231558,0.46209,86473.0,86457.0,0.01844157]
["bitfinex","BTCUSD",1765994231559,0.0115643,86473.0,86457.0,0.01844157]
["bitfinex","BTCUSD",1765994231762,0.46209,86468.0,86454.0,0.26130219]
["bitfinex","BTCUSD",1765994231972,0.72399205,86464.0,86445.0,0.0002]
["bitfinex","BTCUSD",1765994232181,0.0184,86472.0,86445.0,0.01176804]
["bitfinex","BTCUSD",1765994232182,0.71242655,86455.0,86445.0,0.01176804]
["bitfinex","BTCUSD",1765994232387,0.46209,86457.0,86445.0,0.0002]
["bitfinex","BTCUSD",1765994232622,0.46209,86457.0,86447.0,0.23135464]
["bitfinex","BTCUSD",1765994232821,0.04745999,86472.0,86445.0,0.01176804]
["bitfinex","BTCUSD",1765994232822,1.0,86467.0,86457.0,0.01156644]
["bitfinex","BTCUSD",1765994233027,1.0,86467.0,86445.0,0.0002]
["bitfinex","BTCUSD",1765994233028,1.0,86476.0,86466.0,0.01156523]
["bitfinex","BTCUSD",1765994233232,0.0907,86475.0,86468.0,0.01156497]
["bitfinex","BTCUSD",1765994233441,0.0907,86475.0,86467.0,0.0115651]
["bitfinex","BTCUSD",1765994233616,0.0907,86475.0,86468.0,0.2312978]
["bitfinex","BTCUSD",1765994233815,1.0,86476.0,86467.0,0.0115651]
["bitfinex","BTCUSD",1765994234068,1.0,86476.0,86466.0,0.2428694]
["bitfinex","BTCUSD",1765994234273,1.0,86476.0,86467.0,0.24286715]
["bitfinex","BTCUSD",1765994234438,1.0,86476.0,86466.0,0.01156523]
["bitfinex","BTCUSD",1765994235040,1.0,86476.0,86462.0,0.01156577]
["bitfinex","BTCUSD",1765994235041,0.46209,86475.0,86462.0,0.01156577]
["bitfinex","BTCUSD",1765994235266,0.47365403,86475.0,86461.0,0.24287871]
["bitfinex","BTCUSD",1765994235463,0.46209,86475.0,86474.0,0.0004139]
["bitfinex","BTCUSD",1765994235893,1.69498358,86475.0,86474.0,3.9e-06]
["bitfinex","BTCUSD",1765994237304,0.46370287,86475.0,86474.0,3.9e-06]
["bitfinex","BTCUSD",1765994237470,0.46570287,86475.0,86474.0,3.9e-06]
["bitfinex","BTCUSD",1765994237995,0.69698358,86475.0,86474.0,3.9e-06]
["bitfinex","BTCUSD",1765994238199,0.46570287,86475.0,86474.0,3.9e-06]
["bitfinex","BTCUSD",1765994238660,0.46370287,86475.0,86474.0,3.9e-06]
["bitfinex","BTCUSD",1765994239017,0.69598358,86475.0,86474.0,3.9e-06]
["bitfinex","BTCUSD",1765994239432,0.69498358,86475.0,86474.0,3.9e-06]
["bitfinex","BTCUSD",1765994239642,0.69698358,86475.0,86474.0,3.9e-06]
["bitfinex","BTCUSD",1765994239840,1.69498358,86475.0,86474.0,3.9e-06]
["bitfinex","BTCUSD",1765994240267,1.69598358,86475.0,86474.0,3.9e-06]
["bitfinex","BTCUSD",1765994240467,1.69498358,86475.0,86474.0,3.9e-06]
["bitfinex","BTCUSD",1765994241878,1.46570287,86475.0,86474.0,3.9e-06]
["bitfinex","BTCUSD",1765994242114,0.00361287,86475.0,86474.0,3.9e-06]
["bitfinex","BTCUSD",1765994242559,0.46330287,86475.0,86474.0,3.9e-06]
["bitfinex","BTCUSD",1765994242775,0.00361287,86475.0,86474.0,3.9e-06]
["bitfinex","BTCUSD",1765994243183,0.00161287,86475.0,86474.0,3.9e-06]
["bitfinex","BTCUSD",1765994243703,0.46330287,86475.0,86474.0,3.9e-06]
["bitfinex","BTCUSD",1765994244296,0.00161287,86475.0,86474.0,3.9e-06]
["bitfinex","BTCUSD",1765994244903,0.46330287,86475.0,86474.0,3.9e-06]
["bitfinex","BTCUSD",1765994245466,0.00161287,86475.0,86474.0,3.9e-06]
["bitfinex","BTCUSD",1765994245670,0.46169,86485.0,86476.0,0.0115639]
["bitfinex","BTCUSD",1765994245804,0.24279956,86492.0,86476.0,0.0115639]
["bitfinex","BTCUSD",1765994246004,0.0184,86493.0,86481.0,0.23126201]
["bitfinex","BTCUSD",1765994246331,0.0184,86493.0,86482.0,0.01156309]
["bitfinex","BTCUSD",1765994246552,0.0308179,86516.0,86497.0,0.01156109]
["bitfinex","BTCUSD",1765994246553,0.566,86500.0,86497.0,0.01156109]
["bitfinex","BTCUSD",1765994246711,0.566,86500.0,86487.0,0.49964]
["bitfinex","BTCUSD",1765994246712,0.5659,86500.0,86491.0,0.01156189]
["bitfinex","BTCUSD",1765994247077,0.5659,86500.0,86497.0,0.01156109]
["bitfinex","BTCUSD",1765994247211,0.5659,86500.0,86493.0,0.01156162]
["bitfinex","BTCUSD",1765994247395,0.5659,86500.0,86488.0,0.24280725]
["bitfinex","BTCUSD",1765994247595,0.5659,86500.0,86485.0,0.01156269]
["bitfinex","BTCUSD",1765994247809,0.5659,86500.0,86489.0,0.23124326]
["bitfinex","BTCUSD",1765994248016,0.5659,86500.0,86489.0,0.24280542]
["bitfinex","BTCUSD",1765994248210,0.5659,86500.0,86489.0,0.24280483]
["bitfinex","BTCUSD",1765994248416,0.5659,86500.0,86492.0,0.01156176]
["bitfinex","BTCUSD",1765994248694,0.5659,86500.0,86496.0,0.01156122]
["bitfinex","BTCUSD",1765994248816,0.5659,86500.0,86497.0,0.01156109]
["bitfinex","BTCUSD",1765994249023,0.00655909,86512.0,86498.0,0.01156096]
["bitfinex","BTCUSD",1765994249335,0.00655909,86512.0,86497.0,0.01156109]
["bitfinex","BTCUSD",1765994249336,1.0,86509.0,86497.0,0.01156109]
["bitfinex","BTCUSD",1765994249538,1.0,86509.0,86496.0,0.01156122]
["bitfinex","BTCUSD",1765994249766,1.0,86509.0,86497.0,0.01156109]
["bitfinex","BTCUSD",1765994249940,1.0,86511.0,86496.0,0.01156122]
["bitfinex","BTCUSD",1765994250124,1.0,86511.0,86502.0,0.01156042]
["bitfinex","BTCUSD",1765994250324,1.0,86511.0,86501.0,0.01156055]
["bitfinex","BTCUSD",1765994250589,1.0,86510.0,86502.0,0.01156042]
["bitfinex","BTCUSD",1765994250781,1.00161287,86510.0,86497.0,0.23122142]
["bitfinex","BTCUSD",1765994251108,1.0,86509.0,86498.0,0.24277979]
["bitfinex","BTCUSD",1765994251321,1.0,86509.0,86497.0,0.01156109]
["bitfinex","BTCUSD",1765994251525,1.00161287,86509.0,86496.0,0.01156122]
["bitfinex","BTCUSD",1765994251744,0.01317236,86509.0,86495.0,0.01156136]
["bitfinex","BTCUSD",1765994251978,0.01317236,86509.0,86494.0,0.23122988]
["bitfinex","BTCUSD",1765994251979,0.46169,86508.0,86496.0,0.01156122]
["bitfinex","BTCUSD",1765994252188,0.00161287,86509.0,86497.0,0.01156109]
["bitfinex","BTCUSD",1765994252361,0.00161287,86509.0,86492.0,0.70866]
["bitfinex","BTCUSD",1765994252362,0.00161287,86509.0,86501.0,0.01156055]
["bitfinex","BTCUSD",1765994252521,0.00161287,86509.0,86500.0,0.23121353]
["bitfinex","BTCUSD",1765994252727,0.00161287,86509.0,86498.0,0.24278012]
["bitfinex","BTCUSD",1765994252961,0.00261287,86509.0,86498.0,0.24278012]
["bitfinex","BTCUSD",1765994253205,0.24273119,86516.0,86498.0,0.24278012]
["bitfinex","BTCUSD",1765994253206,1.0,86518.0,86504.0,0.01156015]
["bitfinex","BTCUSD",1765994253364,0.0907,86515.0,86504.0,0.01156015]
["bitfinex","BTCUSD",1765994253566,0.0907,86515.0,86501.0,0.01156055]
["bitfinex","BTCUSD",1765994253567,0.10225868,86515.0,86501.0,0.01156055]
["bitfinex","BTCUSD",1765994253766,3.09e-06,86519.0,86512.0,0.00689909]
["bitfinex","BTCUSD",1765994253949,3.09e-06,86519.0,86517.0,0.23116783]
["bitfinex","BTCUSD",1765994254156,0.52664,86535.0,86523.0,0.01155762]
["bitfinex","BTCUSD",1765994254157,0.50824,86535.0,86523.0,0.01155762]
["bitfinex","BTCUSD",1765994254364,0.01155601,86535.0,86520.0,0.24271663]
["bitfinex","BTCUSD",1765994254560,0.0907,86534.0,86520.0,0.0184]
["bitfinex","BTCUSD",1765994254771,0.24268964,86531.0,86519.0,0.00161287]
["bitfinex","BTCUSD",1765994254976,0.51979708,86527.0,86510.0,0.01155935]
["bitfinex","BTCUSD",1765994255175,0.71242655,86520.0,86504.0,0.01156015]
["bitfinex","BTCUSD",1765994255383,1.0,86521.0,86503.0,0.01156029]
["bitfinex","BTCUSD",1765994255586,0.51979802,86520.0,86505.0,0.01156002]
["bitfinex","BTCUSD",1765994255917,0.50824,86519.0,86506.0,0.01155989]
["bitfinex","BTCUSD",1765994256122,0.50824,86519.0,86504.0,0.01156015]
["bitfinex","BTCUSD",1765994256123,0.50824,86515.0,86504.0,0.01156015]
["bitfinex","BTCUSD",1765994256320,0.96523,86514.0,86504.0,0.01156015]
["bitfinex","BTCUSD",1765994256728,0.96684,86514.0,86508.0,0.01155962]
["bitfinex","BTCUSD",1765994256890,0.4586,86514.0,86504.0,0.01156015]
["bitfinex","BTCUSD",1765994257092,0.01155721,86526.0,86504.0,0.01156015]
["bitfinex","BTCUSD",1765994257093,0.01155668,86530.0,86511.0,0.72021922]
["bitfinex","BTCUSD",1765994257295,0.01155681,86529.0,86511.0,0.94881459]
["bitfinex","BTCUSD",1765994257496,0.01155721,86526.0,86511.0,0.24015641]
["bitfinex","BTCUSD",1765994257732,0.96523,86526.0,86513.0,0.01155895]
["bitfinex","BTCUSD",1765994257909,0.01155681,86529.0,86513.0,0.01317182]
["bitfinex","BTCUSD",1765994258140,0.96523,86525.0,86514.0,0.01155882]
["bitfinex","BTCUSD",1765994258343,0.01155708,86527.0,86514.0,0.01155882]
["bitfinex","BTCUSD",1765994258543,0.01155681,86529.0,86516.0,0.01155855]
["bitfinex","BTCUSD",1765994258544,1.0,86528.0,86516.0,0.01155855]
["bitfinex","BTCUSD",1765994258780,1.0,86528.0,86519.0,0.24272093]
["bitfinex","BTCUSD",1765994258985,0.0184,86533.0,86519.0,0.00161287]
["bitfinex","BTCUSD",1765994259202,0.001,86529.0,86519.0,0.00161287]
["bitfinex","BTCUSD",1765994259379,0.001,86529.0,86520.0,0.01155802]
["bitfinex","BTCUSD",1765994260081,0.001,86529.0,86522.0,0.01155775]
["bitfinex","BTCUSD",1765994260285,0.0907,86536.0,86522.0,0.01155775]
["bitfinex","BTCUSD",1765994260448,0.01155601,86535.0,86522.0,0.01155775]
["bitfinex","BTCUSD",1765994260645,0.001,86528.0,86521.0,0.24271558]
["bitfinex","BTCUSD",1765994260869,0.0907,86536.0,86521.0,0.01155788]
["bitfinex","BTCUSD",1765994261114,0.0907,86536.0,86523.0,0.01155762]
["bitfinex","BTCUSD",1765994261326,0.0907,86536.0,86525.0,0.01155735]
["bitfinex","BTCUSD",1765994261462,1.0,86540.0,86527.0,0.23113985]
["bitfinex","BTCUSD",1765994261666,1.0,86540.0,86534.0,0.01155615]
["bitfinex","BTCUSD",1765994261876,1.0,86547.0,86536.0,0.24267332]
["bitfinex","BTCUSD",1765994262180,0.00286785,86549.0,86540.0,0.01155535]
["bitfinex","BTCUSD",1765994262542,0.00286785,86549.0,86538.0,0.01155561]
["bitfinex","BTCUSD",1765994262751,0.00286785,86549.0,86543.0,0.01155494]
["bitfinex","BTCUSD",1765994262914,0.0907,86553.0,86544.0,0.01155481]
["bitfinex","BTCUSD",1765994263098,0.0907,86553.0,86544.0,0.01316768]
["bitfinex","BTCUSD",1765994263099,1.0,86552.0,86544.0,0.01316768]
["bitfinex","BTCUSD",1765994263297,0.08846785,86553.0,86544.0,0.00161287]
["bitfinex","BTCUSD",1765994263504,0.08846785,86553.0,86539.0,0.01155548]
["bitfinex","BTCUSD",1765994263505,0.01155494,86543.0,86527.0,0.01155708]
["bitfinex","BTCUSD",1765994263705,0.95497,86542.0,86530.0,0.01155668]
["bitfinex","BTCUSD",1765994263874,0.95497,86542.0,86531.0,0.23112849]
["bitfinex","BTCUSD",1765994264071,0.95497,86542.0,86527.0,0.02995708]
["bitfinex","BTCUSD",1765994264293,0.01155521,86541.0,86525.0,0.01155735]
["bitfinex","BTCUSD",1765994264499,0.33798392,86553.0,86544.0,0.001]
["bitfinex","BTCUSD",1765994264500,1.0,86549.0,86544.0,0.001]
["bitfinex","BTCUSD",1765994264720,1.0,86548.0,86544.0,0.001]
["bitfinex","BTCUSD",1765994264938,1.0,86544.0,86534.0,0.23112249]
["bitfinex","BTCUSD",1765994265117,1.0,86544.0,86534.0,0.01155615]
["bitfinex","BTCUSD",1765994265320,1.0,86544.0,86535.0,0.01155601]
["bitfinex","BTCUSD",1765994265497,1.0,86544.0,86534.0,0.01155615]
["bitfinex","BTCUSD",1765994265697,1.0,86544.0,86538.0,0.2426678]
["bitfinex","BTCUSD",1765994265897,1.0,86552.0,86538.0,0.2426678]
["bitfinex","BTCUSD",1765994266165,1.0,86552.0,86539.0,0.24266375]
["bitfinex","BTCUSD",1765994266361,1.0,86552.0,86540.0,0.24266032]
["bitfinex","BTCUSD",1765994266500,1.0,86552.0,86542.0,0.01155508]
["bitfinex","BTCUSD",1765994267000,0.0907,86556.0,86542.0,0.01155508]
["bitfinex","BTCUSD",1765994267381,1.0,86553.0,86544.0,0.01155481]
["bitfinex","BTCUSD",1765994267568,0.97337,86558.0,86548.0,0.24263762]
["bitfinex","BTCUSD",1765994267569,1.0,86557.0,86548.0,0.24263762]
["bitfinex","BTCUSD",1765994267722,1.0,86557.0,86549.0,0.01155414]
["bitfinex","BTCUSD",1765994267973,1.0,86562.0,86552.0,0.01155374]
["bitfinex","BTCUSD",1765994268326,1.0,86562.0,86548.0,0.2310803]
["bitfinex","BTCUSD",1765994268531,1.0,86562.0,86550.0,0.01155401]
["bitfinex","BTCUSD",1765994268751,1.0,86562.0,86549.0,0.01155414]
["bitfinex","BTCUSD",1765994268959,1.0,86562.0,86548.0,0.24263458]
["bitfinex","BTCUSD",1765994268960,1.0,86562.0,86552.0,0.23107496]
["bitfinex","BTCUSD",1765994269308,1.0,86562.0,86545.0,1.21237]
["bitfinex","BTCUSD",1765994269309,0.985,86562.0,86558.0,0.01155294]
["bitfinex","BTCUSD",1765994269504,0.45699,86576.0,86558.0,0.01155294]
["bitfinex","BTCUSD",1765994269505,0.10195067,86575.0,86562.0,0.01155241]
["bitfinex","BTCUSD",1765994269741,0.10195067,86575.0,86563.0,0.23104557]
["bitfinex","BTCUSD",1765994269742,1.0,86575.0,86563.0,0.23104557]
["bitfinex","BTCUSD",1765994269963,1.0,86572.0,86558.0,0.00161287]
["bitfinex","BTCUSD",1765994270162,1.00955107,86572.0,86558.0,0.00161287]
["bitfinex","BTCUSD",1765994270317,0.998,86570.0,86558.0,0.00161287]
["bitfinex","BTCUSD",1765994270525,0.998,86571.0,86558.0,0.01316581]
["bitfinex","BTCUSD",1765994270723,1.00955094,86573.0,86559.0,0.24260908]
["bitfinex","BTCUSD",1765994270889,0.01155147,86569.0,86558.0,0.00161287]
["bitfinex","BTCUSD",1765994271087,1.00955134,86570.0,86558.0,0.00161287]
["bitfinex","BTCUSD",1765994271296,1.00955147,86569.0,86558.0,0.00161287]
["bitfinex","BTCUSD",1765994271520,0.998,86568.0,86558.0,0.00161287]
["bitfinex","BTCUSD",1765994271782,0.998,86567.0,86558.0,0.00161287]
["bitfinex","BTCUSD",1765994272399,0.23103495,86567.0,86558.0,0.00161287]
["bitfinex","BTCUSD",1765994272608,1.0,86565.0,86558.0,0.00161287]
["bitfinex","BTCUSD",1765994272812,0.01155214,86564.0,86558.0,0.00161287]
["bitfinex","BTCUSD",1765994273033,0.01155214,86564.0,86548.0,0.01155428]
["bitfinex","BTCUSD",1765994273034,0.96652241,86562.0,86548.0,0.24263831]
["bitfinex","BTCUSD",1765994273262,0.96652241,86562.0,86544.0,0.0184]
["bitfinex","BTCUSD",1765994273263,0.01155361,86553.0,86544.0,0.0184]
["bitfinex","BTCUSD",1765994273494,0.01155361,86553.0,86536.0,0.50519]
["bitfinex","BTCUSD",1765994273495,1.0,86547.0,86533.0,0.01155628]
["bitfinex","BTCUSD",1765994273917,0.2426417,86548.0,86527.0,0.23113928]
["bitfinex","BTCUSD",1765994273918,1.0,86545.0,86527.0,0.23113928]
["bitfinex","BTCUSD",1765994274155,0.6996371,86546.0,86530.0,0.01155668]
["bitfinex","BTCUSD",1765994274156,1.0,86543.0,86530.0,0.01155668]
["bitfinex","BTCUSD",1765994274338,0.01155508,86542.0,86528.0,0.01844157]
["bitfinex","BTCUSD",1765994274534,1.0,86543.0,86531.0,0.01155655]
["bitfinex","BTCUSD",1765994274758,1.0,86543.0,86532.0,0.01155641]
["bitfinex","BTCUSD",1765994275136,1.0,86543.0,86532.0,0.24268468]
["bitfinex","BTCUSD",1765994275360,1.0,86543.0,86532.0,0.01155641]
["bitfinex","BTCUSD",1765994275568,1.0,86543.0,86530.0,0.01155668]
["bitfinex","BTCUSD",1765994275775,1.001,86543.0,86531.0,0.01155655]
["bitfinex","BTCUSD",1765994275978,0.95497,86544.0,86532.0,0.01155641]
["bitfinex","BTCUSD",1765994276207,1.00655414,86549.0,86536.0,1.21237]
["bitfinex","BTCUSD",1765994276350,0.99,86547.0,86536.0,1.21237]
["bitfinex","BTCUSD",1765994276549,0.23107504,86552.0,86537.0,0.23111501]
["bitfinex","BTCUSD",1765994276798,0.01155388,86551.0,86541.0,0.01844157]
["bitfinex","BTCUSD",1765994277040,0.99,86550.0,86541.0,0.01844157]
["bitfinex","BTCUSD",1765994277236,0.99,86549.0,86541.0,0.01844157]
["bitfinex","BTCUSD",1765994277440,0.99,86550.0,86541.0,0.01844157]
["bitfinex","BTCUSD",1765994277580,0.01155388,86551.0,86541.0,0.01844157]
["bitfinex","BTCUSD",1765994277581,0.99,86551.0,86541.0,0.01844157]
["bitfinex","BTCUSD",1765994277958,0.991,86551.0,86541.0,0.01844157]
["bitfinex","BTCUSD",1765994278175,0.99,86550.0,86541.0,0.01844157]
["bitfinex","BTCUSD",1765994278392,0.99,86551.0,86541.0,0.01844157]
["bitfinex","BTCUSD",1765994278546,0.9799,86551.0,86542.0,0.01155508]
["bitfinex","BTCUSD",1765994278722,0.00161,86552.0,86541.0,0.01844157]
["bitfinex","BTCUSD",1765994279132,0.00161,86552.0,86544.0,0.01155481]
["bitfinex","BTCUSD",1765994279368,0.00025436,86557.0,86554.0,0.01155348]
["bitfinex","BTCUSD",1765994279574,1.0,86572.0,86559.0,0.23105569]
["bitfinex","BTCUSD",1765994279838,1.0,86572.0,86557.0,0.01155308]
["bitfinex","BTCUSD",1765994279839,0.01155121,86571.0,86557.0,0.01155308]
["bitfinex","BTCUSD",1765994280044,1.0,86570.0,86556.0,1.23081157]
["bitfinex","BTCUSD",1765994280190,0.00025431,86565.0,86556.0,0.01844157]
["bitfinex","BTCUSD",1765994280789,0.00025431,86565.0,86556.0,0.26105881]
["bitfinex","BTCUSD",1765994280997,0.00025431,86565.0,86557.0,0.01155308]
["bitfinex","BTCUSD",1765994281191,0.00025431,86565.0,86556.0,0.01844157]
["bitfinex","BTCUSD",1765994281642,0.00146431,86570.0,86564.0,0.01155214]
["bitfinex","BTCUSD",1765994281893,0.97,86569.0,86564.0,0.01155214]
["bitfinex","BTCUSD",1765994282083,0.00126431,86570.0,86564.0,0.01155214]
["bitfinex","BTCUSD",1765994282084,0.00126431,86570.0,86569.0,0.01844157]
["bitfinex","BTCUSD",1765994282364,1.0,86580.0,86569.0,0.01844157]
["bitfinex","BTCUSD",1765994282567,0.00025429,86573.0,86569.0,0.01844157]
["bitfinex","BTCUSD",1765994282909,0.00025429,86573.0,86564.0,0.00034856]
["bitfinex","BTCUSD",1765994283143,0.00025429,86573.0,86564.0,0.0119007]
["bitfinex","BTCUSD",1765994283501,0.00025429,86573.0,86564.0,0.00034856]
["bitfinex","BTCUSD",1765994283707,0.01155107,86572.0,86564.0,0.00134856]
["bitfinex","BTCUSD",1765994283904,1.0,86570.0,86564.0,0.00134856]
["bitfinex","BTCUSD",1765994284133,0.24282417,86573.0,86564.0,0.00034856]
["bitfinex","BTCUSD",1765994284134,1.0,86572.0,86564.0,0.00034856]
["bitfinex","BTCUSD",1765994284270,0.01155121,86571.0,86564.0,0.00034856]
["bitfinex","BTCUSD",1765994284469,1.23102505,86571.0,86564.0,0.00034856]
["bitfinex","BTCUSD",1765994284689,1.01155121,86571.0,86564.0,0.00034856]
["bitfinex","BTCUSD",1765994284885,0.01155161,86568.0,86564.0,0.00134856]
["bitfinex","BTCUSD",1765994285087,0.01155214,86564.0,86556.0,0.01844157]
["bitfinex","BTCUSD",1765994285287,0.01155227,86563.0,86556.0,0.01844157]
["bitfinex","BTCUSD",1765994285511,0.01155227,86563.0,86550.0,2.63e-06]
["bitfinex","BTCUSD",1765994285512,0.01155254,86561.0,86550.0,2.63e-06]
["bitfinex","BTCUSD",1765994285850,1.17401763,86551.0,86550.0,2.63e-06]
["bitfinex","BTCUSD",1765994286058,2.17528194,86551.0,86550.0,2.63e-06]
["bitfinex","BTCUSD",1765994287024,1.95430431,86551.0,86550.0,2.63e-06]
["bitfinex","BTCUSD",1765994287197,1.95630431,86551.0,86550.0,2.63e-06]
["bitfinex","BTCUSD",1765994287404,1.95430431,86551.0,86550.0,2.63e-06]
["bitfinex","BTCUSD",1765994287607,1.95530431,86551.0,86550.0,2.63e-06]
["bitfinex","BTCUSD",1765994287993,0.00751752,86556.0,86550.0,2.63e-06]
["bitfinex","BTCUSD",1765994288223,0.23107763,86551.0,86550.0,2.63e-06]
["bitfinex","BTCUSD",1765994288441,0.23307763,86551.0,86550.0,2.63e-06]
["bitfinex","BTCUSD",1765994288595,0.23109061,86547.0,86541.0,4.2e-06]
["bitfinex","BTCUSD",1765994288781,0.01155454,86546.0,86541.0,4.2e-06]
["bitfinex","BTCUSD",1765994288984,0.68615678,86544.0,86541.0,4.2e-06]
["bitfinex","BTCUSD",1765994289188,0.68615678,86544.0,86528.0,0.26113718]
["bitfinex","BTCUSD",1765994289189,0.00655494,86543.0,86532.0,0.01836]
["bitfinex","BTCUSD",1765994289388,0.01155521,86541.0,86532.0,0.01377]
["bitfinex","BTCUSD",1765994289585,0.24266248,86540.0,86532.0,0.01377]
["bitfinex","BTCUSD",1765994289801,0.01155521,86541.0,86532.0,0.01377]
["bitfinex","BTCUSD",1765994289996,0.01155535,86540.0,86532.0,0.01377]
["bitfinex","BTCUSD",1765994290217,0.2426568,86542.0,86532.0,0.01377]
["bitfinex","BTCUSD",1765994290413,0.68916597,86543.0,86532.0,0.01377]
["bitfinex","BTCUSD",1765994290957,0.68816597,86543.0,86532.0,0.01377]
["bitfinex","BTCUSD",1765994291277,0.001,86541.0,86532.0,0.01377]
["bitfinex","BTCUSD",1765994291501,0.45051,86543.0,86533.0,0.01155628]
["bitfinex","BTCUSD",1765994291714,1.0,86544.0,86532.0,0.02532641]
["bitfinex","BTCUSD",1765994291938,0.23110905,86540.0,86532.0,0.01377]
["bitfinex","BTCUSD",1765994292180,1.24266196,86542.0,86532.0,0.01377]
["bitfinex","BTCUSD",1765994292406,1.2311032,86542.0,86529.0,0.01836]
["bitfinex","BTCUSD",1765994292616,0.69316408,86543.0,86530.0,0.01155668]
["bitfinex","BTCUSD",1765994292838,1.0,86542.0,86529.0,0.01155681]
["bitfinex","BTCUSD",1765994293017,0.01155521,86541.0,86528.0,0.03680157]
["bitfinex","BTCUSD",1765994293258,0.24266375,86540.0,86528.0,0.03680157]
["bitfinex","BTCUSD",1765994293584,0.01155521,86541.0,86528.0,0.04835852]
["bitfinex","BTCUSD",1765994293992,0.01155521,86541.0,86528.0,0.03841444]
["bitfinex","BTCUSD",1765994294189,0.01155535,86540.0,86528.0,0.02005444]
["bitfinex","BTCUSD",1765994294393,0.01155508,86542.0,86528.0,0.03841444]
["bitfinex","BTCUSD",1765994294628,1.01155521,86541.0,86528.0,0.04997139]
["bitfinex","BTCUSD",1765994294832,1.0,86542.0,86531.0,0.01155655]
["bitfinex","BTCUSD",1765994295030,0.01155535,86540.0,86534.0,0.00025445]
["bitfinex","BTCUSD",1765994295273,0.01155521,86541.0,86534.0,0.00025445]
["bitfinex","BTCUSD",1765994295434,1.0,86541.0,86534.0,0.00025445]
["bitfinex","BTCUSD",1765994295886,1.0,86542.0,86534.0,0.00025445]
["bitfinex","BTCUSD",1765994296049,0.01155535,86540.0,86534.0,0.00025445]
["bitfinex","BTCUSD",1765994296257,0.24265687,86542.0,86534.0,0.00025445]
["bitfinex","BTCUSD",1765994296571,1.0,86542.0,86534.0,0.00025445]
["bitfinex","BTCUSD",1765994296937,0.01155548,86539.0,86534.0,0.00025445]
["bitfinex","BTCUSD",1765994297174,0.45051,86538.0,86534.0,4.45e-06]
["bitfinex","BTCUSD",1765994299099,1.0,86541.0,86534.0,4.45e-06]
["bitfinex","BTCUSD",1765994299295,1.0,86541.0,86534.0,0.00100445]
["bitfinex","BTCUSD",1765994300151,1.0,86541.0,86534.0,4.45e-06]
["bitfinex","BTCUSD",1765994300719,1.0,86541.0,86534.0,0.00100445]
["bitfinex","BTCUSD",1765994301151,0.49020508,86542.0,86534.0,0.00100445]
["bitfinex","BTCUSD",1765994301355,0.34658749,86559.0,86528.0,0.03841444]
["bitfinex","BTCUSD",1765994301356,0.23111836,86536.0,86528.0,0.03841444]
["bitfinex","BTCUSD",1765994301563,0.01155575,86537.0,86528.0,0.02005444]
["bitfinex","BTCUSD",1765994301774,0.92817,86537.0,86528.0,0.02005444]
["bitfinex","BTCUSD",1765994301980,1.0,86542.0,86529.0,0.01155681]
["bitfinex","BTCUSD",1765994302172,1.69217629,86543.0,86530.0,0.01155668]
["bitfinex","BTCUSD",1765994302402,1.0,86542.0,86529.0,0.24269237]
["bitfinex","BTCUSD",1765994302551,1.0,86542.0,86535.0,0.01155601]
["bitfinex","BTCUSD",1765994302751,0.10225401,86550.0,86534.0,0.23112083]
["bitfinex","BTCUSD",1765994302955,1.0,86545.0,86538.0,0.01155561]
["bitfinex","BTCUSD",1765994303162,0.0897,86550.0,86537.0,0.01155575]
["bitfinex","BTCUSD",1765994303387,0.0897,86550.0,86530.0,1.47075371]
["bitfinex","BTCUSD",1765994303388,0.01155441,86547.0,86532.0,0.24267959]
["bitfinex","BTCUSD",1765994303606,1.0,86543.0,86536.0,0.01155588]
["bitfinex","BTCUSD",1765994303917,1.0,86543.0,86536.0,0.24267254]
["bitfinex","BTCUSD",1765994304332,0.0897,86550.0,86541.0,0.01844157]
["bitfinex","BTCUSD",1765994304536,0.01155201,86565.0,86544.0,1.23962]
["bitfinex","BTCUSD",1765994304732,0.9991,86567.0,86557.0,0.01155308]
["bitfinex","BTCUSD",1765994305033,0.9991,86567.0,86555.0,0.02999491]
["bitfinex","BTCUSD",1765994305208,0.9991,86567.0,86556.0,0.01155321]
["bitfinex","BTCUSD",1765994305411,0.9991,86567.0,86555.0,0.01870465]
["bitfinex","BTCUSD",1765994305615,1.24168696,86567.0,86555.0,0.01870465]
["bitfinex","BTCUSD",1765994305830,1.01065201,86565.0,86555.0,0.00026308]
["bitfinex","BTCUSD",1765994305984,0.9991,86564.0,86555.0,0.00026308]
["bitfinex","BTCUSD",1765994306186,0.9991,86563.0,86555.0,0.00026308]
["bitfinex","BTCUSD",1765994306387,0.9991,86566.0,86555.0,0.00026308]
["bitfinex","BTCUSD",1765994306588,1.01065187,86566.0,86555.0,0.00026308]
["bitfinex","BTCUSD",1765994306874,0.9991,86564.0,86555.0,0.00026308]
["bitfinex","BTCUSD",1765994307256,0.9991,86567.0,86556.0,0.01155321]
["bitfinex","BTCUSD",1765994307593,0.9991,86567.0,86555.0,0.00026308]
["bitfinex","BTCUSD",1765994307594,0.24259043,86566.0,86555.0,0.00026308]
["bitfinex","BTCUSD",1765994307800,0.9991,86565.0,86555.0,0.00026308]
["bitfinex","BTCUSD",1765994308497,0.9991,86565.0,86552.0,0.01155374]
["bitfinex","BTCUSD",1765994308498,0.01155454,86546.0,86532.0,0.01155641]
["bitfinex","BTCUSD",1765994308667,1.0,86545.0,86535.0,0.23111988]
["bitfinex","BTCUSD",1765994308838,1.0,86545.0,86530.0,0.01836]
["bitfinex","BTCUSD",1765994308839,1.0,86544.0,86536.0,0.01155588]
["bitfinex","BTCUSD",1765994309036,1.0,86544.0,86536.0,0.00161287]
["bitfinex","BTCUSD",1765994309244,1.0,86544.0,86543.0,1.61e-06]
["bitfinex","BTCUSD",1765994310300,1.70974632,86544.0,86543.0,1.61e-06]
["bitfinex","BTCUSD",1765994310506,1.70974632,86544.0,86521.0,0.01155788]
["bitfinex","BTCUSD",1765994310507,0.47865,86541.0,86532.0,0.01155641]
["bitfinex","BTCUSD",1765994310664,1.0,86545.0,86532.0,0.01155641]
["bitfinex","BTCUSD",1765994310874,0.50776051,86556.0,86543.0,0.01155494]
["bitfinex","BTCUSD",1765994311090,1.0,86554.0,86544.0,0.01386577]
["bitfinex","BTCUSD",1765994311292,1.0,86554.0,86544.0,0.244264]
["bitfinex","BTCUSD",1765994311702,0.01836,86559.0,86546.0,0.23108846]
["bitfinex","BTCUSD",1765994311896,1.0,86569.0,86556.0,0.01844157]
["bitfinex","BTCUSD",1765994312108,0.9949,86567.0,86556.0,0.01844157]
["bitfinex","BTCUSD",1765994312316,0.01836,86571.0,86557.0,0.23106139]
["bitfinex","BTCUSD",1765994312317,0.9949,86565.0,86557.0,0.23106139]
["bitfinex","BTCUSD",1765994312529,0.9949,86567.0,86556.0,0.01844157]
["bitfinex","BTCUSD",1765994312724,0.9949,86565.0,86556.0,0.01844157]
["bitfinex","BTCUSD",1765994312930,1.00645201,86565.0,86556.0,0.01844157]
["bitfinex","BTCUSD",1765994313128,0.24258667,86567.0,86556.0,0.01844157]
["bitfinex","BTCUSD",1765994313129,0.9949,86564.0,86556.0,0.01844157]
["bitfinex","BTCUSD",1765994313414,0.9949,86565.0,86556.0,0.01844157]
["bitfinex","BTCUSD",1765994313984,0.9949,86564.0,86556.0,0.01844157]
["bitfinex","BTCUSD",1765994314191,0.01155147,86569.0,86556.0,0.01844157]
["bitfinex","BTCUSD",1765994314192,0.9949,86565.0,86557.0,0.24261202]
["bitfinex","BTCUSD",1765994314396,0.24253683,86585.0,86569.0,0.01155147]
["bitfinex","BTCUSD",1765994314604,0.0907,86581.0,86571.0,0.01844157]
["bitfinex","BTCUSD",1765994314928,0.0907,86581.0,86569.0,0.02005444]
["bitfinex","BTCUSD",1765994314929,0.47865,86579.0,86569.0,0.02005444]
["bitfinex","BTCUSD",1765994315294,0.49020014,86579.0,86569.0,0.02005444]
["bitfinex","BTCUSD",1765994315491,0.01155027,86578.0,86569.0,0.02005444]
["bitfinex","BTCUSD",1765994315690,0.49020014,86579.0,86569.0,0.02005444]
["bitfinex","BTCUSD",1765994315913,0.23100869,86577.0,86569.0,0.02005444]
["bitfinex","BTCUSD",1765994316098,0.01155121,86571.0,86556.0,0.26786452]
["bitfinex","BTCUSD",1765994316438,0.23103225,86568.0,86556.0,0.03680157]
["bitfinex","BTCUSD",1765994316584,0.49020134,86570.0,86556.0,0.01844157]
["bitfinex","BTCUSD",1765994316779,0.72122833,86570.0,86556.0,0.04835478]
["bitfinex","BTCUSD",1765994316984,0.47865,86570.0,86559.0,0.01155281]
["bitfinex","BTCUSD",1765994317434,0.47767622,86570.0,86560.0,0.01155268]
["bitfinex","BTCUSD",1765994317974,0.01155027,86578.0,86560.0,0.00161287]
["bitfinex","BTCUSD",1765994318106,0.0907,86577.0,86566.0,0.01155187]
["bitfinex","BTCUSD",1765994318309,0.0907,86577.0,86572.0,0.01155107]
["bitfinex","BTCUSD",1765994318310,1.0,86576.0,86572.0,0.01155107]
["bitfinex","BTCUSD",1765994318510,1.0,86576.0,86571.0,0.01155121]
["bitfinex","BTCUSD",1765994318709,1.0,86576.0,86570.0,0.01155134]
["bitfinex","BTCUSD",1765994319141,1.0,86580.0,86573.0,0.01155094]
["bitfinex","BTCUSD",1765994319310,1.0,86580.0,86574.0,0.01155081]
["bitfinex","BTCUSD",1765994319537,1.0,86580.0,86571.0,0.01155121]
["bitfinex","BTCUSD",1765994319741,1.0,86580.0,86570.0,0.02005444]
["bitfinex","BTCUSD",1765994319941,0.47865,86579.0,86570.0,0.02005444]
["bitfinex","BTCUSD",1765994320298,1.0,86578.0,86570.0,0.02005444]
["bitfinex","BTCUSD",1765994320676,1.0,86578.0,86570.0,0.00161287]
["bitfinex","BTCUSD",1765994320907,1.0,86578.0,86570.0,0.00261287]
["bitfinex","BTCUSD",1765994321109,1.0,86578.0,86570.0,0.00161287]
["bitfinex","BTCUSD",1765994321516,1.0,86578.0,86570.0,0.01416421]
["bitfinex","BTCUSD",1765994321722,0.01836,86581.0,86570.0,0.01416421]
["bitfinex","BTCUSD",1765994321723,1.0,86580.0,86574.0,0.01155081]
["bitfinex","BTCUSD",1765994321927,1.0,86580.0,86573.0,0.23101872]
["bitfinex","BTCUSD",1765994322131,1.0,86580.0,86574.0,0.24256676]
["bitfinex","BTCUSD",1765994322352,0.80260948,86580.0,86573.0,0.01155094]
["bitfinex","BTCUSD",1765994322555,1.0,86580.0,86574.0,0.01155081]
["bitfinex","BTCUSD",1765994322755,1.0,86580.0,86575.0,0.01155067]
["bitfinex","BTCUSD",1765994322971,0.96,86580.0,86570.0,0.00161287]
["bitfinex","BTCUSD",1765994323161,0.94,86580.0,86570.0,0.00161287]
["bitfinex","BTCUSD",1765994323476,0.00050856,86576.0,86570.0,0.00161287]
["bitfinex","BTCUSD",1765994323651,1.0,86580.0,86570.0,0.00161287]
["bitfinex","BTCUSD",1765994324028,1.0,86580.0,86569.0,0.02824591]
["bitfinex","BTCUSD",1765994324238,0.49031014,86579.0,86569.0,0.01669444]
["bitfinex","BTCUSD",1765994324405,0.01155041,86577.0,86569.0,0.01669444]
["bitfinex","BTCUSD",1765994325038,0.49031014,86579.0,86569.0,0.01669444]
["bitfinex","BTCUSD",1765994325039,0.72131393,86579.0,86569.0,0.01669444]
["bitfinex","BTCUSD",1765994325288,1.0,86578.0,86569.0,0.01669444]
["bitfinex","BTCUSD",1765994325524,0.83065864,86578.0,86569.0,0.02824591]
["bitfinex","BTCUSD",1765994325742,0.48037287,86579.0,86570.0,0.01155134]
["bitfinex","BTCUSD",1765994325964,1.0,86578.0,86569.0,0.01669444]
["bitfinex","BTCUSD",1765994326632,1.0,86578.0,86572.0,0.01155107]
["bitfinex","BTCUSD",1765994326769,0.975,86578.0,86573.0,0.01155094]
["bitfinex","BTCUSD",1765994327126,0.915,86578.0,86573.0,0.01155094]
["bitfinex","BTCUSD",1765994327268,0.88,86578.0,86573.0,0.01155094]
["bitfinex","BTCUSD",1765994327481,0.85,86578.0,86574.0,0.01155081]
["bitfinex","BTCUSD",1765994327839,0.785,86578.0,86571.0,0.01155121]
["bitfinex","BTCUSD",1765994328122,0.73,86578.0,86573.0,0.01155094]
["bitfinex","BTCUSD",1765994328440,1.0,86584.0,86573.0,0.001]
["bitfinex","BTCUSD",1765994328623,0.49030921,86586.0,86573.0,0.001]
["bitfinex","BTCUSD",1765994328624,1.0,86585.0,86573.0,0.23263045]
["bitfinex","BTCUSD",1765994328851,0.22600782,86578.0,86574.0,0.001]
["bitfinex","BTCUSD",1765994329030,0.22600782,86578.0,86573.0,0.00161287]
["bitfinex","BTCUSD",1765994329031,1.0,86570.0,86557.0,0.02991308]
["bitfinex","BTCUSD",1765994329189,0.01155134,86570.0,86564.0,1.57e-06]
["bitfinex","BTCUSD",1765994329542,1.0,86570.0,86564.0,1.57e-06]
["bitfinex","BTCUSD",1765994330336,0.01155107,86572.0,86564.0,1.57e-06]
["bitfinex","BTCUSD",1765994330526,1.23102208,86572.0,86564.0,1.57e-06]
["bitfinex","BTCUSD",1765994330726,1.0,86571.0,86564.0,1.57e-06]
["bitfinex","BTCUSD",1765994331325,1.01155121,86571.0,86564.0,1.57e-06]
["bitfinex","BTCUSD",1765994331526,1.0,86574.0,86564.0,1.57e-06]
["bitfinex","BTCUSD",1765994331727,1.0,86573.0,86564.0,1.57e-06]
["bitfinex","BTCUSD",1765994332347,1.0,86572.0,86564.0,1.57e-06]
["bitfinex","BTCUSD",1765994332794,0.01155121,86571.0,86564.0,1.57e-06]
["bitfinex","BTCUSD",1765994332951,0.45922,86576.0,86549.0,0.01155414]
["bitfinex","BTCUSD",1765994332952,0.01155308,86557.0,86549.0,0.01836]
["bitfinex","BTCUSD",1765994333155,0.47077268,86560.0,86549.0,0.00161287]
["bitfinex","BTCUSD",1765994333156,0.45922,86559.0,86549.0,0.00161287]
["bitfinex","BTCUSD",1765994333779,0.45922,86559.0,86545.0,0.0009627]
["bitfinex","BTCUSD",1765994333780,0.45922,86556.0,86545.0,0.0009627]
["bitfinex","BTCUSD",1765994333987,0.45826,86553.0,86544.0,0.01155481]
["bitfinex","BTCUSD",1765994334185,0.45826,86553.0,86541.0,0.02999678]
["bitfinex","BTCUSD",1765994334186,0.45826,86553.0,86541.0,0.01844157]
["bitfinex","BTCUSD",1765994334448,0.45826,86553.0,86503.0,1.15602377]
["bitfinex","BTCUSD",1765994334449,1.23108373,86549.0,86535.0,0.01155601]
["bitfinex","BTCUSD",1765994334606,0.10225401,86550.0,86534.0,0.01155615]
["bitfinex","BTCUSD",1765994334607,1.01155441,86547.0,86534.0,0.01155615]
["bitfinex","BTCUSD",1765994334802,1.01155441,86547.0,86528.0,0.03841444]
["bitfinex","BTCUSD",1765994334803,1.01155468,86545.0,86530.0,0.24268991]
["bitfinex","BTCUSD",1765994335163,1.0,86543.0,86532.0,0.01155641]
["bitfinex","BTCUSD",1765994335321,1.0,86547.0,86535.0,0.24267586]
["bitfinex","BTCUSD",1765994335527,1.0,86548.0,86541.0,0.001]
["bitfinex","BTCUSD",1765994335946,1.01155428,86548.0,86532.0,0.23112576]
["bitfinex","BTCUSD",1765994336141,0.001,86545.0,86535.0,0.01155601]
["bitfinex","BTCUSD",1765994336341,1.0,86544.0,86535.0,0.01155601]
["bitfinex","BTCUSD",1765994337329,1.0,86546.0,86535.0,0.01155601]
["bitfinex","BTCUSD",1765994337553,1.01155441,86547.0,86535.0,0.01155601]
["bitfinex","BTCUSD",1765994337755,1.0,86547.0,86535.0,0.01155601]
["bitfinex","BTCUSD",1765994337952,1.0,86547.0,86539.0,0.01155548]
["bitfinex","BTCUSD",1765994338199,1.0,86549.0,86538.0,0.24266736]
["bitfinex","BTCUSD",1765994338398,1.0,86549.0,86538.0,0.01155561]
["bitfinex","BTCUSD",1765994338697,1.0,86543.0,86536.0,0.24267299]
["bitfinex","BTCUSD",1765994338897,1.0,86543.0,86536.0,0.01155588]
["bitfinex","BTCUSD",1765994339091,1.0,86547.0,86536.0,0.01155588]
["bitfinex","BTCUSD",1765994339270,1.01155428,86548.0,86536.0,0.01155588]
["bitfinex","BTCUSD",1765994339470,1.01155428,86548.0,86535.0,0.01155601]
["bitfinex","BTCUSD",1765994339471,0.01155441,86547.0,86535.0,0.24267573]
["bitfinex","BTCUSD",1765994339792,1.01155468,86545.0,86530.0,0.00161287]
["bitfinex","BTCUSD",1765994340008,0.01155521,86541.0,86530.0,0.00161287]
["bitfinex","BTCUSD",1765994340219,0.01155508,86542.0,86530.0,0.00161287]
["bitfinex","BTCUSD",1765994340459,0.01155575,86537.0,86530.0,0.00161287]
["bitfinex","BTCUSD",1765994340664,0.01155615,86534.0,86530.0,0.00161287]
["bitfinex","BTCUSD",1765994340821,0.24267744,86535.0,86530.0,0.00161287]
["bitfinex","BTCUSD",1765994341016,0.01155601,86535.0,86530.0,0.00161287]
["bitfinex","BTCUSD",1765994341246,0.24267663,86535.0,86530.0,0.00161287]
["bitfinex","BTCUSD",1765994341410,0.01155601,86535.0,86530.0,0.00161287]
["bitfinex","BTCUSD",1765994341811,0.24267434,86536.0,86530.0,0.00161287]
["bitfinex","BTCUSD",1765994342144,1.01155548,86539.0,86530.0,0.00161287]
["bitfinex","BTCUSD",1765994342348,0.01155561,86538.0,86530.0,0.00161287]
["bitfinex","BTCUSD",1765994342935,0.24266826,86538.0,86530.0,0.00161287]
["bitfinex","BTCUSD",1765994343136,0.01155548,86539.0,86530.0,0.00161287]
["bitfinex","BTCUSD",1765994343336,1.0,86539.0,86530.0,0.00161287]
["bitfinex","BTCUSD",1765994343833,0.23108581,86548.0,86534.0,0.01155615]
["bitfinex","BTCUSD",1765994344135,1.0,86540.0,86530.0,0.00161287]
["bitfinex","BTCUSD",1765994344676,0.001,86539.0,86530.0,0.00161287]
["bitfinex","BTCUSD",1765994345000,1.0,86544.0,86530.0,0.00161287]
["bitfinex","BTCUSD",1765994345212,1.0,86549.0,86539.0,0.23110885]
["bitfinex","BTCUSD",1765994345488,1.0,86550.0,86541.0,0.01155521]
["bitfinex","BTCUSD",1765994345691,1.0,86550.0,86543.0,0.2426534]
["bitfinex","BTCUSD",1765994345854,1.0,86550.0,86543.0,0.01155494]
["bitfinex","BTCUSD",1765994346055,1.0,86550.0,86541.0,0.24265445]
["bitfinex","BTCUSD",1765994346282,1.0,86550.0,86542.0,0.01155508]
["bitfinex","BTCUSD",1765994346457,1.0,86550.0,86537.0,0.00025444]
["bitfinex","BTCUSD",1765994346458,0.01155468,86545.0,86537.0,0.00025444]
["bitfinex","BTCUSD",1765994346654,1.0,86544.0,86537.0,0.00025444]
["bitfinex","BTCUSD",1765994346853,1.0,86547.0,86537.0,0.00025444]
["bitfinex","BTCUSD",1765994347058,1.0,86544.0,86537.0,0.00025444]
["bitfinex","BTCUSD",1765994347298,1.24264289,86547.0,86537.0,0.00025444]
["bitfinex","BTCUSD",1765994347543,1.0,86544.0,86537.0,0.00025444]
["bitfinex","BTCUSD",1765994347686,1.0,86546.0,86537.0,0.00025444]
["bitfinex","BTCUSD",1765994347870,1.0,86547.0,86537.0,0.00025444]
["bitfinex","BTCUSD",1765994348074,1.0,86546.0,86537.0,0.00025444]
["bitfinex","BTCUSD",1765994350311,0.01155535,86540.0,86537.0,0.00025444]
["bitfinex","BTCUSD",1765994350765,0.23111001,86539.0,86537.0,0.00025444]
["bitfinex","BTCUSD",1765994351277,0.2426639,86540.0,86537.0,0.00025444]
["bitfinex","BTCUSD",1765994351620,0.01155535,86540.0,86537.0,0.00025444]
["bitfinex","BTCUSD",1765994351826,0.01155521,86541.0,86537.0,0.00025444]
["bitfinex","BTCUSD",1765994352043,0.01155535,86540.0,86537.0,0.00025444]
["bitfinex","BTCUSD",1765994352277,0.23110981,86539.0,86537.0,0.00025444]
["bitfinex","BTCUSD",1765994352508,0.24266446,86540.0,86537.0,0.00025444]
["bitfinex","BTCUSD",1765994352726,0.23108782,86548.0,86537.0,0.00025444]
["bitfinex","BTCUSD",1765994352727,0.01155428,86548.0,86537.0,0.00025444]
["bitfinex","BTCUSD",1765994352926,1.0,86545.0,86537.0,0.00025444]
["bitfinex","BTCUSD",1765994353236,0.24265461,86543.0,86537.0,0.00025444]
["bitfinex","BTCUSD",1765994353443,0.01155494,86543.0,86537.0,0.00025444]
["bitfinex","BTCUSD",1765994353659,0.001,86539.0,86537.0,0.00025444]
["bitfinex","BTCUSD",1765994353858,0.01155468,86545.0,86537.0,0.00025444]
["bitfinex","BTCUSD",1765994353859,0.24266218,86541.0,86537.0,0.00025444]
["bitfinex","BTCUSD",1765994354014,0.01155508,86542.0,86537.0,0.00025444]
["bitfinex","BTCUSD",1765994354622,0.01155521,86541.0,86537.0,0.00025444]
["bitfinex","BTCUSD",1765994354819,1.01155535,86540.0,86537.0,0.00025444]
["bitfinex","BTCUSD",1765994355032,0.01155535,86540.0,86537.0,0.00025444]
["bitfinex","BTCUSD",1765994355238,1.0,86540.0,86537.0,0.00025444]
["bitfinex","BTCUSD",1765994355439,0.01155535,86540.0,86537.0,0.00025444]
["bitfinex","BTCUSD",1765994355646,1.0,86541.0,86537.0,0.00025444]
["bitfinex","BTCUSD",1765994355825,1.24266016,86541.0,86537.0,0.00025444]
["bitfinex","BTCUSD",1765994356207,1.37183073,86538.0,86537.0,1e-08]
["bitfinex","BTCUSD",1765994356404,0.01155802,86520.0,86508.0,0.01155962]
["bitfinex","BTCUSD",1765994356597,0.01155802,86520.0,86502.0,0.01844157]
["bitfinex","BTCUSD",1765994356598,0.01155855,86516.0,86502.0,0.01844157]
["bitfinex","BTCUSD",1765994356820,0.01836,86531.0,86502.0,0.01844157]
["bitfinex","BTCUSD",1765994356821,1.0,86513.0,86502.0,0.01844157]
["bitfinex","BTCUSD",1765994356940,0.71141157,86514.0,86472.0,0.01844157]
["bitfinex","BTCUSD",1765994356941,0.71141157,86514.0,86489.0,0.01156216]
["bitfinex","BTCUSD",1765994357145,1.0,86505.0,86493.0,0.01156162]
["bitfinex","BTCUSD",1765994357351,1.01156002,86505.0,86491.0,0.24279982]
["bitfinex","BTCUSD",1765994357551,0.01155949,86509.0,86491.0,0.24279982]
["bitfinex","BTCUSD",1765994357552,0.01155975,86507.0,86504.0,0.00105001]
["bitfinex","BTCUSD",1765994357787,0.01155949,86509.0,86506.0,0.00098635]
["bitfinex","BTCUSD",1765994357987,0.01155949,86509.0,86495.0,0.01156136]
["bitfinex","BTCUSD",1765994357988,1.0,86506.0,86495.0,0.01156136]
["bitfinex","BTCUSD",1765994358159,1.0,86506.0,86498.0,0.01156096]
["bitfinex","BTCUSD",1765994358358,0.0907,86518.0,86506.0,0.23119593]
["bitfinex","BTCUSD",1765994358560,0.01155855,86516.0,86501.0,0.01156055]
["bitfinex","BTCUSD",1765994358765,0.01155882,86514.0,86502.0,0.01156042]
["bitfinex","BTCUSD",1765994358998,0.01155882,86514.0,86502.0,0.00161287]
["bitfinex","BTCUSD",1765994359208,0.01155909,86512.0,86502.0,0.00161287]
["bitfinex","BTCUSD",1765994359409,0.24274058,86514.0,86502.0,0.00161287]
["bitfinex","BTCUSD",1765994359616,1.01155828,86518.0,86506.0,0.01155989]
["bitfinex","BTCUSD",1765994359967,0.999,86518.0,86507.0,0.01155975]
["bitfinex","BTCUSD",1765994360203,0.999,86518.0,86507.0,0.24275371]
["bitfinex","BTCUSD",1765994360409,0.999,86518.0,86511.0,0.01155922]
["bitfinex","BTCUSD",1765994360749,0.999,86518.0,86510.0,0.01155935]
["bitfinex","BTCUSD",1765994360973,0.999,86518.0,86506.0,0.01155989]
["bitfinex","BTCUSD",1765994361551,0.01155828,86518.0,86502.0,0.00161287]
["bitfinex","BTCUSD",1765994361749,1.0,86517.0,86505.0,0.24276039]
["bitfinex","BTCUSD",1765994361979,1.0,86517.0,86503.0,0.01156029]
["bitfinex","BTCUSD",1765994361980,0.01155868,86515.0,86503.0,0.01156029]
["bitfinex","BTCUSD",1765994362150,1.0,86518.0,86506.0,0.01155989]
["bitfinex","BTCUSD",1765994362350,1.0,86518.0,86509.0,0.01155949]
["bitfinex","BTCUSD",1765994362628,1.0,86518.0,86511.0,0.01155922]
["bitfinex","BTCUSD",1765994363060,1.0,86518.0,86512.0,0.01155909]
["bitfinex","BTCUSD",1765994363262,1.0,86518.0,86510.0,0.24274637]
["bitfinex","BTCUSD",1765994363469,1.0,86518.0,86512.0,0.01155909]
["bitfinex","BTCUSD",1765994363679,1.0,86518.0,86511.0,0.24274192]
["bitfinex","BTCUSD",1765994363903,1.0,86518.0,86510.0,0.01155935]
["bitfinex","BTCUSD",1765994364031,1.0,86518.0,86510.0,0.24274598]
["bitfinex","BTCUSD",1765994364236,1.0,86518.0,86507.0,0.23118991]
["bitfinex","BTCUSD",1765994364443,0.01155922,86511.0,86498.0,0.02992096]
["bitfinex","BTCUSD",1765994364637,0.01155922,86511.0,86499.0,0.01156082]
["bitfinex","BTCUSD",1765994364839,0.24274612,86511.0,86498.0,0.01156096]
["bitfinex","BTCUSD",1765994365106,0.01155895,86513.0,86489.0,0.24280482]
["bitfinex","BTCUSD",1765994365107,0.01156015,86504.0,86489.0,0.24280482]
["bitfinex","BTCUSD",1765994365383,1.0,86499.0,86487.0,0.01844157]
["bitfinex","BTCUSD",1765994365538,0.24278146,86498.0,86485.0,0.02992269]
["bitfinex","BTCUSD",1765994365742,0.2427868,86496.0,86485.0,0.01836]
["bitfinex","BTCUSD",1765994365943,0.01156109,86497.0,86485.0,0.01836]
["bitfinex","BTCUSD",1765994366146,0.01156122,86496.0,86485.0,0.01836]
["bitfinex","BTCUSD",1765994366375,0.01156122,86496.0,86484.0,0.01156283]
["bitfinex","BTCUSD",1765994366757,0.01156136,86495.0,86483.0,0.01156296]
["bitfinex","BTCUSD",1765994366960,0.01156229,86488.0,86485.0,0.001]
["bitfinex","BTCUSD",1765994367157,0.01156229,86488.0,86471.0,0.01176457]
["bitfinex","BTCUSD",1765994367158,1.0,86488.0,86474.0,0.24284684]
["bitfinex","BTCUSD",1765994367426,1.0,86492.0,86482.0,0.23126152]
["bitfinex","BTCUSD",1765994367619,1.0,86494.0,86484.0,0.001]
["bitfinex","BTCUSD",1765994367838,1.0,86494.0,86483.0,0.01156296]
["bitfinex","BTCUSD",1765994367989,0.01156162,86493.0,86480.0,0.01156336]
["bitfinex","BTCUSD",1765994368194,1.0,86492.0,86485.0,0.001]
["bitfinex","BTCUSD",1765994368355,1.0,86493.0,86485.0,0.001]
["bitfinex","BTCUSD",1765994368561,1.0,86492.0,86485.0,0.001]
["bitfinex","BTCUSD",1765994369466,1.0,86491.0,86479.0,0.2428313]
["bitfinex","BTCUSD",1765994369705,1.0,86491.0,86480.0,0.01156336]
["bitfinex","BTCUSD",1765994369901,1.0,86493.0,86490.0,5.064e-05]
["bitfinex","BTCUSD",1765994370103,1.01156136,86495.0,86482.0,0.24282506]
["bitfinex","BTCUSD",1765994370362,1.0,86498.0,86487.0,0.01156243]
["bitfinex","BTCUSD",1765994370680,1.0,86497.0,86485.0,0.01156269]
["bitfinex","BTCUSD",1765994370989,0.24278029,86498.0,86484.0,0.01156283]
["bitfinex","BTCUSD",1765994370990,1.0,86498.0,86487.0,0.01156243]
["bitfinex","BTCUSD",1765994371191,0.71141157,86500.0,86487.0,0.01156243]
["bitfinex","BTCUSD",1765994371192,0.01155989,86506.0,86492.0,0.01156176]
["bitfinex","BTCUSD",1765994371404,1.01156042,86502.0,86489.0,0.96786327]
["bitfinex","BTCUSD",1765994371613,1.0,86502.0,86489.0,0.73662]
["bitfinex","BTCUSD",1765994371829,0.01156082,86499.0,86487.0,0.00161287]
["bitfinex","BTCUSD",1765994372033,1.0,86503.0,86491.0,0.01156189]
["bitfinex","BTCUSD",1765994372251,0.01155975,86507.0,86491.0,0.01156189]
["bitfinex","BTCUSD",1765994372252,1.0,86519.0,86509.0,0.01155949]
["bitfinex","BTCUSD",1765994372457,1.0,86524.0,86509.0,0.01317236]
["bitfinex","BTCUSD",1765994372665,0.01155681,86529.0,86509.0,0.01317236]
["bitfinex","BTCUSD",1765994372666,1.0,86526.0,86513.0,0.01155895]
["bitfinex","BTCUSD",1765994372885,1.0,86523.0,86514.0,0.01155882]
["bitfinex","BTCUSD",1765994373016,1.0,86529.0,86519.0,0.01155815]
["bitfinex","BTCUSD",1765994373214,1.0,86529.0,86522.0,0.01155775]
["bitfinex","BTCUSD",1765994373418,0.0907,86524.0,86516.0,0.01155855]
["bitfinex","BTCUSD",1765994373621,1.0,86523.0,86514.0,0.00161287]
["bitfinex","BTCUSD",1765994373841,1.0,86523.0,86515.0,0.01155868]
["bitfinex","BTCUSD",1765994374245,1.0,86523.0,86514.0,0.01317169]
["bitfinex","BTCUSD",1765994374735,1.0,86523.0,86516.0,0.01155855]
["bitfinex","BTCUSD",1765994374932,1.0,86523.0,86515.0,0.001]
["bitfinex","BTCUSD",1765994375119,1.0,86523.0,86515.0,0.01255868]
["bitfinex","BTCUSD",1765994375321,1.0,86523.0,86515.0,0.001]
["bitfinex","BTCUSD",1765994375522,0.01155788,86521.0,86515.0,0.001]
["bitfinex","BTCUSD",1765994375876,0.00126268,86516.0,86515.0,0.001]
["bitfinex","BTCUSD",1765994376078,0.00126268,86516.0,86514.0,0.00161287]
["bitfinex","BTCUSD",1765994376294,0.01155788,86521.0,86514.0,0.00161287]
["bitfinex","BTCUSD",1765994376437,0.00123088,86515.0,86514.0,0.001]
["bitfinex","BTCUSD",1765994376642,0.00123088,86515.0,86499.0,0.01156082]
["bitfinex","BTCUSD",1765994376643,0.01155882,86514.0,86500.0,0.02992069]
["bitfinex","BTCUSD",1765994376862,0.24272746,86517.0,86500.0,0.03153356]
["bitfinex","BTCUSD",1765994376863,1.0,86516.0,86500.0,0.03153356]
["bitfinex","BTCUSD",1765994377196,1.24273123,86516.0,86515.0,0.002]
["bitfinex","BTCUSD",1765994377399,0.01155895,86513.0,86501.0,0.01156055]
["bitfinex","BTCUSD",1765994377600,0.01155882,86514.0,86502.0,0.01156042]
["bitfinex","BTCUSD",1765994377818,0.01155882,86514.0,86502.0,0.00161287]
["bitfinex","BTCUSD",1765994379041,1.0,86519.0,86502.0,0.00161287]
["bitfinex","BTCUSD",1765994379247,0.01844157,86545.0,86522.0,0.01155775]
["bitfinex","BTCUSD",1765994379248,0.9949,86533.0,86522.0,0.01155775]
["bitfinex","BTCUSD",1765994379449,0.9949,86531.0,86528.0,0.2426947]
["bitfinex","BTCUSD",1765994379646,0.9949,86531.0,86527.0,0.24269357]
["bitfinex","BTCUSD",1765994379647,0.81729268,86531.0,86527.0,0.24269357]
["bitfinex","BTCUSD",1765994379879,0.81729268,86531.0,86524.0,0.01155748]
["bitfinex","BTCUSD",1765994380184,0.81729268,86531.0,86528.0,0.01155695]
["bitfinex","BTCUSD",1765994380400,0.01836,86536.0,86525.0,0.01155735]
["bitfinex","BTCUSD",1765994380401,0.79729268,86533.0,86525.0,0.01155735]
["bitfinex","BTCUSD",1765994380605,0.00729268,86533.0,86525.0,0.00161287]
["bitfinex","BTCUSD",1765994380744,0.98989268,86532.0,86525.0,0.01317022]
["bitfinex","BTCUSD",1765994380942,0.0907,86534.0,86525.0,0.01317022]
["bitfinex","BTCUSD",1765994381193,0.98989268,86533.0,86525.0,0.01317022]
["bitfinex","BTCUSD",1765994381394,0.98989268,86532.0,86525.0,0.00161287]
["bitfinex","BTCUSD",1765994381595,1.0,86535.0,86525.0,0.01317022]
["bitfinex","BTCUSD",1765994381759,0.75405561,86538.0,86525.0,0.01317022]
["bitfinex","BTCUSD",1765994381760,0.0907,86532.0,86525.0,0.01317022]
["bitfinex","BTCUSD",1765994381961,1.0,86531.0,86527.0,0.01155708]
["bitfinex","BTCUSD",1765994382197,1.0,86531.0,86526.0,0.01155721]
["bitfinex","BTCUSD",1765994382363,1.0,86531.0,86525.0,0.24431705]
["bitfinex","BTCUSD",1765994382561,1.0,86536.0,86525.0,0.24431705]
["bitfinex","BTCUSD",1765994382761,1.0,86536.0,86525.0,0.24531705]
["bitfinex","BTCUSD",1765994382966,1.0,86536.0,86525.0,0.24431705]
["bitfinex","BTCUSD",1765994383184,1.0,86536.0,86525.0,0.00161287]
["bitfinex","BTCUSD",1765994383363,1.0,86539.0,86530.0,0.23113159]
["bitfinex","BTCUSD",1765994383733,0.01155548,86539.0,86526.0,0.01155721]
["bitfinex","BTCUSD",1765994383852,1.0,86533.0,86525.0,0.00161287]
["bitfinex","BTCUSD",1765994384208,0.01155668,86530.0,86525.0,0.00161287]
["bitfinex","BTCUSD",1765994384512,0.75405668,86530.0,86525.0,0.00161287]
["bitfinex","BTCUSD",1765994384810,0.0907,86529.0,86525.0,0.00161287]
["bitfinex","BTCUSD",1765994385242,0.0907,86529.0,86525.0,0.01317022]
["bitfinex","BTCUSD",1765994385500,0.0907,86529.0,86526.0,0.24269908]
["bitfinex","BTCUSD",1765994385691,0.0907,86532.0,86525.0,0.01317022]
["bitfinex","BTCUSD",1765994385962,1.0,86533.0,86527.0,0.01155708]
["bitfinex","BTCUSD",1765994386138,1.0,86532.0,86528.0,0.01155695]
["bitfinex","BTCUSD",1765994386338,1.0,86532.0,86526.0,0.00161287]
["bitfinex","BTCUSD",1765994386710,1.0,86532.0,86526.0,0.00261287]
["bitfinex","BTCUSD",1765994386916,1.0,86532.0,86526.0,0.00161287]
["bitfinex","BTCUSD",1765994387117,1.0,86532.0,86527.0,0.01155708]
["bitfinex","BTCUSD",1765994387350,1.0,86536.0,86528.0,0.01155695]
["bitfinex","BTCUSD",1765994387534,1.0,86536.0,86530.0,0.23113309]
["bitfinex","BTCUSD",1765994387732,1.0,86534.0,86530.0,0.24268977]
["bitfinex","BTCUSD",1765994387957,0.7425,86534.0,86529.0,0.01155681]
["bitfinex","BTCUSD",1765994388150,1.0,86531.0,86528.0,0.01155695]
["bitfinex","BTCUSD",1765994388357,1.0,86531.0,86528.0,0.24269364]
["bitfinex","BTCUSD",1765994388532,1.0,86531.0,86526.0,0.00161287]
["bitfinex","BTCUSD",1765994389101,0.7425,86531.0,86526.0,0.00161287]
["bitfinex","BTCUSD",1765994389440,0.97363175,86531.0,86526.0,0.00161287]
["bitfinex","BTCUSD",1765994389642,0.01155681,86529.0,86515.0,0.50789]
["bitfinex","BTCUSD",1765994389880,1.0,86522.0,86516.0,0.0082]
["bitfinex","BTCUSD",1765994390201,0.01155708,86527.0,86513.0,0.00093134]
["bitfinex","BTCUSD",1765994390202,0.0907,86539.0,86529.0,0.01155681]
["bitfinex","BTCUSD",1765994390498,0.0907,86539.0,86534.0,0.23112302]
["bitfinex","BTCUSD",1765994390499,4.45e-06,86535.0,86534.0,0.23112302]
["bitfinex","BTCUSD",1765994390654,4.45e-06,86535.0,86532.0,0.01155641]
["bitfinex","BTCUSD",1765994390655,1.0,86546.0,86543.0,0.01155494]
["bitfinex","BTCUSD",1765994390854,1.0,86546.0,86545.0,0.23109365]
["bitfinex","BTCUSD",1765994391077,1.0,86546.0,86544.0,0.23109516]
["bitfinex","BTCUSD",1765994391078,1.0,86545.0,86544.0,0.23109516]
["bitfinex","BTCUSD",1765994391393,1.0,86545.0,86541.0,0.01155521]
["bitfinex","BTCUSD",1765994391624,1.0,86545.0,86525.0,0.01155735]
["bitfinex","BTCUSD",1765994391625,0.24265915,86542.0,86525.0,0.01155735]
["bitfinex","BTCUSD",1765994391797,0.01155535,86540.0,86524.0,0.74052]
["bitfinex","BTCUSD",1765994392025,0.01155561,86538.0,86524.0,0.24270694]
["bitfinex","BTCUSD",1765994392261,0.18951601,86535.0,86524.0,0.01155748]
["bitfinex","BTCUSD",1765994392480,0.23111768,86536.0,86513.0,0.50789]
["bitfinex","BTCUSD",1765994392481,0.01155708,86527.0,86515.0,0.01155868]
["bitfinex","BTCUSD",1765994392692,0.74332,86529.0,86518.0,0.01155828]
["bitfinex","BTCUSD",1765994392890,0.24269785,86528.0,86515.0,0.01155868]
["bitfinex","BTCUSD",1765994393152,0.74332,86528.0,86524.0,0.001]
["bitfinex","BTCUSD",1765994393364,0.74332,86528.0,86520.0,0.01155802]
["bitfinex","BTCUSD",1765994393578,0.74332,86528.0,86520.0,0.24271822]
["bitfinex","BTCUSD",1765994393792,0.74332,86528.0,86520.0,0.01155802]
["bitfinex","BTCUSD",1765994394000,0.74332,86528.0,86521.0,0.01155788]
["bitfinex","BTCUSD",1765994394448,0.74332,86528.0,86519.0,0.01155815]
["bitfinex","BTCUSD",1765994394671,0.01836,86534.0,86513.0,1.24841]
["bitfinex","BTCUSD",1765994394885,1.0,86533.0,86525.0,0.01155735]
["bitfinex","BTCUSD",1765994395102,1.0,86533.0,86526.0,0.01155721]
["bitfinex","BTCUSD",1765994395326,1.0,86531.0,86528.0,0.23113876]
["bitfinex","BTCUSD",1765994395536,0.0907,86542.0,86531.0,0.23113029]
["bitfinex","BTCUSD",1765994395537,0.0907,86540.0,86531.0,0.23113029]
["bitfinex","BTCUSD",1765994395746,0.0907,86540.0,86532.0,0.01155641]
["bitfinex","BTCUSD",1765994395958,0.01836,86539.0,86533.0,0.01155628]
["bitfinex","BTCUSD",1765994396168,0.01836,86539.0,86531.0,0.23113087]
["bitfinex","BTCUSD",1765994396392,0.02991548,86539.0,86524.0,0.01355748]
["bitfinex","BTCUSD",1765994396615,0.74332,86537.0,86524.0,0.002]
["bitfinex","BTCUSD",1765994396818,0.01155628,86533.0,86521.0,0.01248912]
["bitfinex","BTCUSD",1765994396992,0.74332,86532.0,86521.0,0.00093124]
["bitfinex","BTCUSD",1765994397196,0.74332,86530.0,86521.0,0.00093124]
["bitfinex","BTCUSD",1765994397433,0.77323681,86529.0,86521.0,1.24e-06]
["bitfinex","BTCUSD",1765994397648,0.76168,86529.0,86521.0,1.24e-06]
["bitfinex","BTCUSD",1765994398558,0.74332,86525.0,86521.0,1.24e-06]
["bitfinex","BTCUSD",1765994398693,0.75487735,86525.0,86521.0,1.24e-06]
["bitfinex","BTCUSD",1765994398890,0.74332,86525.0,86521.0,1.24e-06]
["bitfinex","BTCUSD",1765994399107,0.74332,86525.0,86521.0,0.00200124]
["bitfinex","BTCUSD",1765994399312,0.74332,86523.0,86521.0,1.24e-06]
["bitfinex","BTCUSD",1765994399518,0.00161,86525.0,86518.0,0.01155828]
["bitfinex","BTCUSD",1765994399685,0.00161,86525.0,86519.0,0.24272098]
["bitfinex","BTCUSD",1765994399890,0.00161,86525.0,86522.0,0.01155775]
["bitfinex","BTCUSD",1765994400133,0.00161,86525.0,86523.0,0.23114992]
["bitfinex","BTCUSD",1765994400336,0.74332,86542.0,86525.0,0.50789]
["bitfinex","BTCUSD",1765994400571,0.10906,86541.0,86537.0,0.01155575]
["bitfinex","BTCUSD",1765994400799,0.03472453,86548.0,86545.0,0.01155468]
["bitfinex","BTCUSD",1765994400955,1.01836,86547.0,86543.0,0.01155494]
["bitfinex","BTCUSD",1765994401122,0.76168,86547.0,86530.0,0.50789]
["bitfinex","BTCUSD",1765994401322,0.00161,86550.0,86544.0,0.01155481]
["bitfinex","BTCUSD",1765994401549,1.0,86548.0,86547.0,0.01155441]
["bitfinex","BTCUSD",1765994401746,1.0,86548.0,86546.0,0.23108845]
["bitfinex","BTCUSD",1765994402177,1.0,86549.0,86548.0,0.23108564]
["bitfinex","BTCUSD",1765994402417,1.01836,86549.0,86548.0,0.23108564]
["bitfinex","BTCUSD",1765994402551,0.0907,86563.0,86555.0,0.50789]
["bitfinex","BTCUSD",1765994402955,0.01836,86562.0,86558.0,0.01155294]
["bitfinex","BTCUSD",1765994403164,0.965,86561.0,86558.0,0.01155294]
["bitfinex","BTCUSD",1765994403367,0.01836,86562.0,86557.0,0.24261392]
["bitfinex","BTCUSD",1765994403368,0.03461701,86573.0,86570.0,0.01155134]
["bitfinex","BTCUSD",1765994403593,0.1,86586.0,86581.0,0.01154987]
["bitfinex","BTCUSD",1765994403807,0.0004,86589.0,86587.0,0.23098047]
["bitfinex","BTCUSD",1765994404024,0.03470575,86607.0,86598.0,0.23095191]
["bitfinex","BTCUSD",1765994404025,0.1,86603.0,86598.0,0.23095191]
["bitfinex","BTCUSD",1765994404310,0.1,86603.0,86600.0,0.01154734]
["bitfinex","BTCUSD",1765994404482,0.4918,86606.0,86594.0,0.01154814]
["bitfinex","BTCUSD",1765994404483,0.1,86601.0,86595.0,0.01154801]
["bitfinex","BTCUSD",1765994404812,0.01154454,86621.0,86604.0,0.01154681]
["bitfinex","BTCUSD",1765994404960,0.01154427,86623.0,86604.0,0.01154681]
["bitfinex","BTCUSD",1765994404961,0.01836,86614.0,86613.0,0.01154561]
["bitfinex","BTCUSD",1765994405172,1.0,86622.0,86620.0,0.23089177]
["bitfinex","BTCUSD",1765994405372,0.0004,86632.0,86627.0,0.23087304]
["bitfinex","BTCUSD",1765994405572,0.0004,86632.0,86626.0,0.01154387]
["bitfinex","BTCUSD",1765994405573,1.0,86638.0,86636.0,0.01154254]
["bitfinex","BTCUSD",1765994405814,0.01836,86639.0,86625.0,0.01154401]
["bitfinex","BTCUSD",1765994406046,0.00161,86638.0,86623.0,0.23088478]
["bitfinex","BTCUSD",1765994406214,0.74493,86638.0,86626.0,0.01154387]
["bitfinex","BTCUSD",1765994406372,0.002,86629.0,86627.0,0.2424174]
["bitfinex","BTCUSD",1765994406566,1.0,86638.0,86636.0,0.24239207]
["bitfinex","BTCUSD",1765994406775,0.0004,86660.0,86646.0,0.01154121]
["bitfinex","BTCUSD",1765994406976,0.0004,86660.0,86651.0,0.01154054]
["bitfinex","BTCUSD",1765994406977,0.01836,86658.0,86651.0,0.01154054]
["bitfinex","BTCUSD",1765994407179,0.01836,86658.0,86640.0,0.75206201]
["bitfinex","BTCUSD",1765994407421,0.00371612,86652.0,86646.0,0.01154121]
["bitfinex","BTCUSD",1765994407638,0.51016,86658.0,86644.0,0.2308296]
["bitfinex","BTCUSD",1765994407838,0.52169961,86658.0,86645.0,0.01154134]
["bitfinex","BTCUSD",1765994408082,0.0004,86660.0,86653.0,0.01154028]
["bitfinex","BTCUSD",1765994408283,0.0004,86660.0,86646.0,0.01154121]
["bitfinex","BTCUSD",1765994408284,0.0004,86660.0,86646.0,0.02998278]
["bitfinex","BTCUSD",1765994408442,0.01153974,86657.0,86641.0,0.01154187]
["bitfinex","BTCUSD",1765994408647,0.01153961,86658.0,86641.0,0.01154187]
["bitfinex","BTCUSD",1765994408854,0.0004,86660.0,86649.0,0.01154081]
["bitfinex","BTCUSD",1765994409074,0.50373934,86660.0,86645.0,0.01154134]
["bitfinex","BTCUSD",1765994409320,0.01153974,86657.0,86645.0,0.01154134]
["bitfinex","BTCUSD",1765994409566,0.4922,86660.0,86648.0,0.01154094]
["bitfinex","BTCUSD",1765994409773,0.0014,86656.0,86647.0,0.01154108]
["bitfinex","BTCUSD",1765994410000,0.0014,86656.0,86645.0,0.01154134]
["bitfinex","BTCUSD",1765994410206,0.01154148,86644.0,86632.0,0.01154307]
["bitfinex","BTCUSD",1765994410431,0.01154148,86644.0,86624.0,0.01154414]
["bitfinex","BTCUSD",1765994410432,0.24238743,86639.0,86624.0,0.01154414]
["bitfinex","BTCUSD",1765994410713,0.24238743,86639.0,86607.0,0.29751]
["bitfinex","BTCUSD",1765994410714,0.01154281,86634.0,86615.0,0.01154534]
["bitfinex","BTCUSD",1765994410950,0.01836,86635.0,86630.0,0.01154334]
["bitfinex","BTCUSD",1765994411184,0.00161,86634.0,86624.0,0.2308822]
["bitfinex","BTCUSD",1765994411437,0.00161,86634.0,86625.0,0.01154401]
["bitfinex","BTCUSD",1765994411901,0.00161,86634.0,86631.0,0.01154321]
["bitfinex","BTCUSD",1765994412139,0.00161,86634.0,86632.0,0.23085975]
["bitfinex","BTCUSD",1765994412140,0.00361,86634.0,86632.0,0.23085975]
["bitfinex","BTCUSD",1765994412340,0.00161,86634.0,86632.0,0.23085975]
["bitfinex","BTCUSD",1765994412676,0.00161,86634.0,86627.0,0.24241864]
["bitfinex","BTCUSD",1765994412677,0.5102,86659.0,86626.0,0.29751]
["bitfinex","BTCUSD",1765994412899,0.5102,86659.0,86620.0,0.72820733]
["bitfinex","BTCUSD",1765994412900,0.01836,86658.0,86653.0,0.23080562]
["bitfinex","BTCUSD",1765994413107,0.01836,86658.0,86653.0,0.01154028]
["bitfinex","BTCUSD",1765994413474,0.01836,86658.0,86643.0,0.01154161]
["bitfinex","BTCUSD",1765994413675,0.01836,86658.0,86647.0,0.01154108]
["bitfinex","BTCUSD",1765994413895,0.01836,86658.0,86645.0,0.01154134]
["bitfinex","BTCUSD",1765994414101,0.5102,86642.0,86620.0,0.71478157]
["bitfinex","BTCUSD",1765994414319,0.52856,86641.0,86633.0,0.01154294]
["bitfinex","BTCUSD",1765994414523,0.52856,86641.0,86631.0,0.01154321]
["bitfinex","BTCUSD",1765994414795,0.01154121,86646.0,86631.0,0.01154321]
["bitfinex","BTCUSD",1765994414796,0.01836,86652.0,86643.0,0.23083005]
["bitfinex","BTCUSD",1765994414972,0.01836,86654.0,86647.0,0.01154108]
["bitfinex","BTCUSD",1765994415208,0.01836,86654.0,86648.0,0.01154094]
["bitfinex","BTCUSD",1765994415877,0.01836,86654.0,86649.0,0.24235707]
["bitfinex","BTCUSD",1765994416083,0.01836,86654.0,86643.0,0.23083079]
["bitfinex","BTCUSD",1765994416085,0.00161,86659.0,86656.0,0.24233473]
["bitfinex","BTCUSD",1765994416285,0.0004,86662.0,86656.0,0.01153988]
["bitfinex","BTCUSD",1765994416495,0.0004,86662.0,86657.0,0.01153974]
["bitfinex","BTCUSD",1765994416660,0.0004,86662.0,86650.0,0.01154068]
["bitfinex","BTCUSD",1765994416851,0.0004,86662.0,86636.0,0.30905]
["bitfinex","BTCUSD",1765994417072,0.0004,86662.0,86660.0,0.23078523]
["bitfinex","BTCUSD",1765994417269,0.0004,86662.0,86659.0,0.01153948]
["bitfinex","BTCUSD",1765994417715,0.0004,86662.0,86658.0,0.01153961]
["bitfinex","BTCUSD",1765994417916,0.0004,86662.0,86657.0,0.01153974]
["bitfinex","BTCUSD",1765994418149,0.0484,86663.0,86656.0,0.01153988]
["bitfinex","BTCUSD",1765994418296,0.8593187,86671.0,86654.0,0.23080177]
["bitfinex","BTCUSD",1765994418297,0.1,86671.0,86668.0,0.01153828]
["bitfinex","BTCUSD",1765994418498,0.5102,86685.0,86662.0,0.68951908]
["bitfinex","BTCUSD",1765994418499,1.22611,86685.0,86681.0,0.01153655]
["bitfinex","BTCUSD",1765994418762,0.0004,86687.0,86682.0,0.24226367]
["bitfinex","BTCUSD",1765994418886,0.0004,86687.0,86683.0,0.01153628]
["bitfinex","BTCUSD",1765994419087,0.0004,86687.0,86682.0,0.01153642]
["bitfinex","BTCUSD",1765994419328,0.0004,86687.0,86683.0,0.01153628]
["bitfinex","BTCUSD",1765994419522,0.0004,86687.0,86678.0,0.01153695]
["bitfinex","BTCUSD",1765994419727,0.0004,86687.0,86677.0,0.24227879]
["bitfinex","BTCUSD",1765994419927,0.0004,86687.0,86667.0,0.51383]
["bitfinex","BTCUSD",1765994419928,0.23072042,86685.0,86668.0,0.01153828]
["bitfinex","BTCUSD",1765994420174,0.00454056,86678.0,86669.0,0.01153815]
["bitfinex","BTCUSD",1765994420374,0.5102,86684.0,86671.0,0.01153788]
["bitfinex","BTCUSD",1765994420520,0.5102,86684.0,86675.0,0.01153735]
["bitfinex","BTCUSD",1765994420743,0.5102,86684.0,86669.0,0.23076238]
["bitfinex","BTCUSD",1765994420744,0.00161,86685.0,86666.0,1.19181]
["bitfinex","BTCUSD",1765994420943,0.00161,86685.0,86679.0,0.01153681]
["bitfinex","BTCUSD",1765994421166,0.00161,86685.0,86682.0,0.01153642]
["bitfinex","BTCUSD",1765994421363,0.00161,86685.0,86678.0,0.01153695]
["bitfinex","BTCUSD",1765994421598,0.00161,86685.0,86648.0,0.46163502]
["bitfinex","BTCUSD",1765994421766,0.00161,86685.0,86682.0,0.01153642]
["bitfinex","BTCUSD",1765994422026,0.00261,86685.0,86676.0,0.01153721]
["bitfinex","BTCUSD",1765994422278,0.00161,86685.0,86676.0,0.01153721]
["bitfinex","BTCUSD",1765994422441,0.00161,86685.0,86677.0,0.01153708]
["bitfinex","BTCUSD",1765994422643,0.0004,86687.0,86683.0,0.01153628]
["bitfinex","BTCUSD",1765994422845,0.0004,86687.0,86681.0,0.01153655]
["bitfinex","BTCUSD",1765994423065,0.001,86685.0,86679.0,0.01153681]
["bitfinex","BTCUSD",1765994423334,0.001,86685.0,86681.0,0.242266]
["bitfinex","BTCUSD",1765994423536,0.001,86685.0,86682.0,0.24226264]
["bitfinex","BTCUSD",1765994423731,0.001,86685.0,86683.0,0.23072439]
["bitfinex","BTCUSD",1765994423911,0.001,86685.0,86683.0,4.39e-06]
["bitfinex","BTCUSD",1765994424120,1.22611,86684.0,86683.0,4.39e-06]
["bitfinex","BTCUSD",1765994424918,1.22772,86684.0,86683.0,4.39e-06]
["bitfinex","BTCUSD",1765994425124,2.31842,86684.0,86683.0,4.39e-06]
["bitfinex","BTCUSD",1765994425529,1.22611,86667.0,86657.0,0.01153974]
["bitfinex","BTCUSD",1765994425737,1.22611,86667.0,86655.0,0.01154001]
["bitfinex","BTCUSD",1765994425956,1.22611,86667.0,86656.0,0.01153988]
["bitfinex","BTCUSD",1765994426156,0.01153894,86663.0,86650.0,0.01832]
["bitfinex","BTCUSD",1765994426357,0.01153894,86663.0,86640.0,0.01154201]
["bitfinex","BTCUSD",1765994426358,0.01154001,86655.0,86635.0,0.01154267]
["bitfinex","BTCUSD",1765994426616,1.04052817,86660.0,86620.0,0.36477868]
["bitfinex","BTCUSD",1765994426617,1.22611,86660.0,86644.0,0.01154148]
["bitfinex","BTCUSD",1765994426897,0.02985841,86667.0,86634.0,0.01832]
["bitfinex","BTCUSD",1765994426898,0.01832,86667.0,86658.0,0.23079182]
["bitfinex","BTCUSD",1765994427195,0.01832,86667.0,86657.0,0.01153974]
["bitfinex","BTCUSD",1765994427495,0.01832,86667.0,86656.0,0.24233604]
["bitfinex","BTCUSD",1765994427635,0.02985841,86667.0,86654.0,0.24234129]
["bitfinex","BTCUSD",1765994427836,0.01153855,86666.0,86648.0,0.01154094]
["bitfinex","BTCUSD",1765994428080,0.24231858,86663.0,86650.0,0.01154068]
["bitfinex","BTCUSD",1765994428285,0.23078189,86662.0,86650.0,0.01154068]
["bitfinex","BTCUSD",1765994428492,0.01153894,86663.0,86651.0,0.01154054]
["bitfinex","BTCUSD",1765994428695,0.72744908,86662.0,86650.0,0.01154068]
["bitfinex","BTCUSD",1765994428898,0.01153961,86658.0,86644.0,0.01154148]
["bitfinex","BTCUSD",1765994429100,0.71591,86657.0,86644.0,0.01154148]
["bitfinex","BTCUSD",1765994429400,1.22611,86656.0,86647.0,0.01154108]
["bitfinex","BTCUSD",1765994429656,1.22611,86656.0,86646.0,0.01154121]
["bitfinex","BTCUSD",1765994429864,1.22611,86656.0,86645.0,0.01154134]
["bitfinex","BTCUSD",1765994430076,0.71591,86656.0,86650.0,0.23081323]
["bitfinex","BTCUSD",1765994430266,1.0,86663.0,86652.0,0.01154041]
["bitfinex","BTCUSD",1765994430546,1.0,86663.0,86650.0,0.01154068]
["bitfinex","BTCUSD",1765994430703,1.01153934,86660.0,86646.0,0.01154121]
["bitfinex","BTCUSD",1765994430905,0.001,86657.0,86649.0,0.01154081]
["bitfinex","BTCUSD",1765994431113,0.01153921,86661.0,86649.0,0.01154081]
["bitfinex","BTCUSD",1765994431309,0.00390642,86658.0,86644.0,0.23082787]
["bitfinex","BTCUSD",1765994431516,1.0,86658.0,86646.0,0.23082351]
["bitfinex","BTCUSD",1765994431719,1.23764961,86658.0,86646.0,0.24236472]
["bitfinex","BTCUSD",1765994431924,1.22611,86658.0,86648.0,0.01154094]
["bitfinex","BTCUSD",1765994432106,1.22611,86658.0,86651.0,0.2308108]
["bitfinex","BTCUSD",1765994432310,1.22611,86658.0,86650.0,0.01154068]
["bitfinex","BTCUSD",1765994432527,1.22611,86658.0,86649.0,0.01154081]
["bitfinex","BTCUSD",1765994432732,1.02121853,86658.0,86650.0,0.01154068]
["bitfinex","BTCUSD",1765994433185,1.02121853,86658.0,86640.0,0.23083826]
["bitfinex","BTCUSD",1765994433186,0.01832,86667.0,86657.0,0.01153974]
["bitfinex","BTCUSD",1765994433348,0.01832,86667.0,86658.0,0.23079078]
["bitfinex","BTCUSD",1765994433554,0.01832,86667.0,86658.0,0.24233039]
["bitfinex","BTCUSD",1765994433850,0.01832,86667.0,86663.0,0.01153894]
["bitfinex","BTCUSD",1765994434053,0.01832,86667.0,86662.0,0.01153908]
["bitfinex","BTCUSD",1765994434496,0.0907,86669.0,86662.0,0.01153908]
["bitfinex","BTCUSD",1765994434698,1.0,86668.0,86660.0,0.01153934]
["bitfinex","BTCUSD",1765994434902,1.0,86668.0,86661.0,0.01153921]
["bitfinex","BTCUSD",1765994435104,0.0907,86675.0,86664.0,0.01153881]
["bitfinex","BTCUSD",1765994435303,0.0907,86675.0,86661.0,0.01153921]
["bitfinex","BTCUSD",1765994435504,0.0907,86675.0,86660.0,0.01153934]
["bitfinex","BTCUSD",1765994435505,0.001,86667.0,86660.0,0.01153934]
["bitfinex","BTCUSD",1765994435708,0.001,86667.0,86658.0,0.24233176]
["bitfinex","BTCUSD",1765994435904,0.01153855,86666.0,86650.0,0.01154068]
["bitfinex","BTCUSD",1765994436128,0.01153961,86658.0,86633.0,0.01844157]
["bitfinex","BTCUSD",1765994436327,0.23080773,86653.0,86639.0,0.01154214]
["bitfinex","BTCUSD",1765994436492,0.23080773,86653.0,86636.0,0.01832]
["bitfinex","BTCUSD",1765994436493,1.22611,86654.0,86643.0,0.01154161]
["bitfinex","BTCUSD",1765994436690,1.22611,86664.0,86652.0,4.1e-07]
["bitfinex","BTCUSD",1765994436916,1.0,86663.0,86654.0,0.2423425]
["bitfinex","BTCUSD",1765994437118,1.0,86663.0,86653.0,0.01154028]
["bitfinex","BTCUSD",1765994437119,1.0,86663.0,86652.0,4.1e-07]
["bitfinex","BTCUSD",1765994437435,0.00374784,86653.0,86652.0,4.1e-07]
["bitfinex","BTCUSD",1765994437639,0.00374784,86653.0,86652.0,0.2308087]
["bitfinex","BTCUSD",1765994437781,0.24230443,86668.0,86653.0,0.24234452]
["bitfinex","BTCUSD",1765994437976,0.01153788,86671.0,86652.0,4.1e-07]
["bitfinex","BTCUSD",1765994437977,1.0,86663.0,86652.0,4.1e-07]
["bitfinex","BTCUSD",1765994438183,0.01153988,86656.0,86652.0,4.1e-07]
["bitfinex","BTCUSD",1765994438460,1.22611,86657.0,86652.0,4.1e-07]
["bitfinex","BTCUSD",1765994438667,0.2307721,86666.0,86652.0,4.1e-07]
["bitfinex","BTCUSD",1765994438668,0.01153894,86663.0,86652.0,4.1e-07]
["bitfinex","BTCUSD",1765994438850,1.0,86661.0,86652.0,4.1e-07]
["bitfinex","BTCUSD",1765994439055,1.0,86664.0,86656.0,0.01153988]
["bitfinex","BTCUSD",1765994439368,1.0,86664.0,86658.0,0.24233175]
["bitfinex","BTCUSD",1765994439578,0.24229407,86672.0,86658.0,0.24233175]
["bitfinex","BTCUSD",1765994439579,0.01832,86672.0,86661.0,0.01153921]
["bitfinex","BTCUSD",1765994439769,1.31681,86670.0,86657.0,0.01153974]
["bitfinex","BTCUSD",1765994439988,0.01153841,86667.0,86656.0,0.01153988]
["bitfinex","BTCUSD",1765994442857,0.001,86677.0,86672.0,0.01153775]
["bitfinex","BTCUSD",1765994443106,0.001,86677.0,86670.0,0.01153801]
["bitfinex","BTCUSD",1765994443282,0.23072588,86683.0,86668.0,0.24230343]
["bitfinex","BTCUSD",1765994443283,0.73188,86681.0,86669.0,0.01153815]
["bitfinex","BTCUSD",1765994443485,0.73188,86681.0,86670.0,0.24229805]
["bitfinex","BTCUSD",1765994443688,0.73188,86681.0,86668.0,0.24230195]
["bitfinex","BTCUSD",1765994443689,0.74341655,86681.0,86668.0,0.24230195]
["bitfinex","BTCUSD",1765994443900,0.74341655,86681.0,86668.0,0.24230371]
["bitfinex","BTCUSD",1765994444145,0.97414794,86681.0,86672.0,0.001]
["bitfinex","BTCUSD",1765994444552,0.01153695,86678.0,86666.0,0.01153855]
["bitfinex","BTCUSD",1765994444755,0.01153841,86667.0,86655.0,0.24234]
["bitfinex","BTCUSD",1765994444927,0.5014,86667.0,86655.0,0.01154001]
["bitfinex","BTCUSD",1765994445106,0.5014,86667.0,86659.0,0.01153948]
["bitfinex","BTCUSD",1765994445304,0.5014,86667.0,86660.0,0.01153934]
["bitfinex","BTCUSD",1765994445727,0.5014,86667.0,86661.0,0.01153921]
["bitfinex","BTCUSD",1765994445959,0.73188,86668.0,86661.0,0.01153921]
["bitfinex","BTCUSD",1765994446130,0.5014,86674.0,86662.0,0.01153908]
["bitfinex","BTCUSD",1765994446334,0.01153788,86671.0,86660.0,0.01153934]
["bitfinex","BTCUSD",1765994446541,0.5014,86671.0,86660.0,0.01153934]
["bitfinex","BTCUSD",1765994446919,0.5014,86671.0,86660.0,0.24232498]
["bitfinex","BTCUSD",1765994447148,0.5014,86671.0,86662.0,0.23077938]
["bitfinex","BTCUSD",1765994447307,0.5014,86671.0,86663.0,0.2307783]
["bitfinex","BTCUSD",1765994447517,0.5014,86671.0,86664.0,0.24231499]
["bitfinex","BTCUSD",1765994448160,0.5014,86671.0,86664.0,0.01153881]
["bitfinex","BTCUSD",1765994448512,0.00161,86684.0,86673.0,0.01153761]
["bitfinex","BTCUSD",1765994448706,0.00161,86684.0,86676.0,0.01153721]
["bitfinex","BTCUSD",1765994448870,0.00161,86684.0,86676.0,0.24227909]
["bitfinex","BTCUSD",1765994449075,0.00169194,86677.0,86676.0,0.24227909]
["bitfinex","BTCUSD",1765994449276,0.00169194,86677.0,86666.0,0.68832]
["bitfinex","BTCUSD",1765994449479,0.24227837,86678.0,86665.0,0.01153868]
["bitfinex","BTCUSD",1765994449704,1.46401936,86678.0,86665.0,0.01153868]
["bitfinex","BTCUSD",1765994449917,0.73214438,86676.0,86662.0,0.01153908]
["bitfinex","BTCUSD",1765994450233,0.73214438,86676.0,86663.0,0.24231781]
["bitfinex","BTCUSD",1765994450234,0.5014,86676.0,86663.0,0.24231781]
["bitfinex","BTCUSD",1765994450436,0.73188,86677.0,86666.0,0.001]
["bitfinex","BTCUSD",1765994450636,0.73188,86677.0,86667.0,0.24230145]
["bitfinex","BTCUSD",1765994450987,0.73188,86677.0,86665.0,0.24231042]
["bitfinex","BTCUSD",1765994451183,0.01153668,86680.0,86655.0,0.01154001]
["bitfinex","BTCUSD",1765994451184,0.5014,86667.0,86655.0,0.01154001]
["bitfinex","BTCUSD",1765994451390,1.47558905,86667.0,86654.0,0.01154014]
["bitfinex","BTCUSD",1765994451713,1.47558905,86667.0,86655.0,0.01154001]
["bitfinex","BTCUSD",1765994451961,0.01153894,86663.0,86650.0,0.01832]
["bitfinex","BTCUSD",1765994452084,0.23076671,86668.0,86649.0,0.02986081]
["bitfinex","BTCUSD",1765994452285,0.01154001,86655.0,86640.0,0.23083976]
["bitfinex","BTCUSD",1765994452487,0.23079757,86658.0,86644.0,0.01154148]
["bitfinex","BTCUSD",1765994452720,1.0,86658.0,86654.0,1.4e-07]
["bitfinex","BTCUSD",1765994452899,1.0,86660.0,86654.0,1.4e-07]
["bitfinex","BTCUSD",1765994453115,0.01832,86664.0,86654.0,1.4e-07]
["bitfinex","BTCUSD",1765994453116,1.0,86663.0,86654.0,1.4e-07]
["bitfinex","BTCUSD",1765994453831,0.02985881,86664.0,86654.0,1.4e-07]
["bitfinex","BTCUSD",1765994453832,1.0,86658.0,86654.0,1.4e-07]
["bitfinex","BTCUSD",1765994454419,0.24233477,86657.0,86654.0,1.4e-07]
["bitfinex","BTCUSD",1765994454741,0.01153961,86658.0,86654.0,1.4e-07]
["bitfinex","BTCUSD",1765994455196,0.01153974,86657.0,86654.0,1.4e-07]
["bitfinex","BTCUSD",1765994455352,1.0,86659.0,86654.0,1.4e-07]
["bitfinex","BTCUSD",1765994455953,0.001,86658.0,86654.0,1.4e-07]
["bitfinex","BTCUSD",1765994456400,1.0,86659.0,86654.0,1.4e-07]
["bitfinex","BTCUSD",1765994456560,0.5014,86667.0,86656.0,0.01153988]
["bitfinex","BTCUSD",1765994456762,1.0,86671.0,86661.0,0.01153921]
["bitfinex","BTCUSD",1765994456964,1.0,86671.0,86659.0,0.01153948]
["bitfinex","BTCUSD",1765994457190,0.5014,86670.0,86659.0,0.01153948]
["bitfinex","BTCUSD",1765994457534,0.5014,86670.0,86661.0,0.01153921]
["bitfinex","BTCUSD",1765994457773,1.0,86671.0,86668.0,0.01153828]
["bitfinex","BTCUSD",1765994457902,0.0906,86681.0,86670.0,0.01153801]
["bitfinex","BTCUSD",1765994458084,0.0906,86681.0,86671.0,0.24229422]
["bitfinex","BTCUSD",1765994458287,0.0906,86681.0,86672.0,0.24229262]
["bitfinex","BTCUSD",1765994458486,0.0906,86681.0,86670.0,0.01153801]
["bitfinex","BTCUSD",1765994458689,0.0906,86681.0,86671.0,0.24229555]
["bitfinex","BTCUSD",1765994459126,0.0906,86681.0,86672.0,0.01153775]
["bitfinex","BTCUSD",1765994459394,0.10213655,86681.0,86669.0,0.01153815]
["bitfinex","BTCUSD",1765994459591,0.01153681,86679.0,86668.0,0.01153828]
["bitfinex","BTCUSD",1765994459818,0.10223681,86679.0,86667.0,0.01153841]
["bitfinex","BTCUSD",1765994460021,0.0907,86679.0,86668.0,0.01153828]
["bitfinex","BTCUSD",1765994460215,0.24225738,86685.0,86673.0,0.01153761]
["bitfinex","BTCUSD",1765994460417,0.0907,86682.0,86674.0,0.2307497]
["bitfinex","BTCUSD",1765994460639,0.5014,86686.0,86675.0,0.01153735]
["bitfinex","BTCUSD",1765994460799,0.0907,86685.0,86678.0,0.01153695]
["bitfinex","BTCUSD",1765994461001,0.73188,86691.0,86681.0,0.01153655]
["bitfinex","BTCUSD",1765994461311,0.01193495,86693.0,86681.0,0.00161287]
["bitfinex","BTCUSD",1765994461312,0.0907,86689.0,86681.0,0.00161287]
["bitfinex","BTCUSD",1765994461512,0.0004,86693.0,86685.0,0.23071913]
["bitfinex","BTCUSD",1765994461647,0.23071509,86688.0,86681.0,0.00161287]
["bitfinex","BTCUSD",1765994461850,0.0004,86693.0,86672.0,0.02985775]
["bitfinex","BTCUSD",1765994461851,0.00197737,86686.0,86672.0,0.02985775]
["bitfinex","BTCUSD",1765994462095,0.23070499,86691.0,86676.0,0.01153721]
["bitfinex","BTCUSD",1765994462266,0.01153508,86692.0,86674.0,0.01153748]
["bitfinex","BTCUSD",1765994462267,0.23071026,86689.0,86674.0,0.01153748]
["bitfinex","BTCUSD",1765994462488,0.01153522,86691.0,86677.0,0.01153708]
["bitfinex","BTCUSD",1765994462685,0.01153602,86685.0,86674.0,0.00161287]
["bitfinex","BTCUSD",1765994462866,0.01153748,86674.0,86662.0,0.01832]
["bitfinex","BTCUSD",1765994463080,0.01153761,86673.0,86662.0,0.01993287]
["bitfinex","BTCUSD",1765994463300,0.5014,86679.0,86667.0,0.01153841]
["bitfinex","BTCUSD",1765994463622,0.5014,86679.0,86670.0,0.24229677]
["bitfinex","BTCUSD",1765994463820,0.5014,86679.0,86667.0,0.00161287]
["bitfinex","BTCUSD",1765994463975,0.51293681,86679.0,86667.0,0.00161287]
["bitfinex","BTCUSD",1765994464175,0.73188,86681.0,86667.0,0.01315128]
["bitfinex","BTCUSD",1765994464516,0.01153695,86678.0,86667.0,0.00161287]
["bitfinex","BTCUSD",1765994464720,0.01153681,86679.0,86667.0,0.00161287]
["bitfinex","BTCUSD",1765994464948,0.24227078,86680.0,86668.0,0.01153828]
["bitfinex","BTCUSD",1765994465166,0.23075306,86673.0,86668.0,0.00161287]
["bitfinex","BTCUSD",1765994465371,0.23075306,86673.0,86654.0,1.4e-07]
["bitfinex","BTCUSD",1765994465372,0.00643974,86657.0,86654.0,1.4e-07]
["bitfinex","BTCUSD",1765994465576,1.4640803,86655.0,86654.0,1.4e-07]
["bitfinex","BTCUSD",1765994465726,1.23328,86655.0,86654.0,1.4e-07]
["bitfinex","BTCUSD",1765994466131,0.73188,86655.0,86654.0,1.4e-07]
["bitfinex","BTCUSD",1765994466351,0.73188,86655.0,86625.0,0.24242186]
["bitfinex","BTCUSD",1765994466352,0.05001839,86653.0,86625.0,0.24242186]
["bitfinex","BTCUSD",1765994466510,0.05001839,86653.0,86618.0,1.18003157]
["bitfinex","BTCUSD",1765994466511,1.05001839,86653.0,86623.0,0.23088553]
["bitfinex","BTCUSD",1765994466716,1.15903839,86653.0,86625.0,0.01154401]
["bitfinex","BTCUSD",1765994466939,1.15903839,86653.0,86628.0,0.01154361]
["bitfinex","BTCUSD",1765994467503,1.15903839,86653.0,86619.0,0.02998638]
["bitfinex","BTCUSD",1765994467504,0.23085771,86634.0,86619.0,0.02998638]
["bitfinex","BTCUSD",1765994467681,0.01154054,86651.0,86638.0,0.23084462]
["bitfinex","BTCUSD",1765994467884,0.24235988,86648.0,86635.0,0.01154267]
["bitfinex","BTCUSD",1765994468089,0.00654148,86644.0,86632.0,0.01154307]
["bitfinex","BTCUSD",1765994468250,0.01154134,86645.0,86632.0,0.01154307]
["bitfinex","BTCUSD",1765994468251,0.01154134,86645.0,86633.0,0.01154294]
["bitfinex","BTCUSD",1765994468590,0.73188,86656.0,86645.0,0.01154134]
["bitfinex","BTCUSD",1765994468823,0.01153894,86663.0,86632.0,0.01844157]
["bitfinex","BTCUSD",1765994468824,0.51293894,86663.0,86650.0,0.01154068]
["bitfinex","BTCUSD",1765994468977,0.01134271,86662.0,86650.0,0.01154068]
["bitfinex","BTCUSD",1765994469322,0.00161,86663.0,86658.0,0.01153961]
["bitfinex","BTCUSD",1765994469617,0.00161,86663.0,86656.0,0.24233751]
["bitfinex","BTCUSD",1765994469618,0.00161,86663.0,86656.0,0.01153988]
["bitfinex","BTCUSD",1765994469763,0.00161,86663.0,86645.0,0.2492676]
["bitfinex","BTCUSD",1765994469764,0.01153988,86656.0,86648.0,0.00096128]
["bitfinex","BTCUSD",1765994469965,0.01153948,86659.0,86648.0,0.00096128]
["bitfinex","BTCUSD",1765994470165,0.01153974,86657.0,86648.0,0.00096128]
["bitfinex","BTCUSD",1765994470612,0.01153988,86656.0,86648.0,0.00096128]
["bitfinex","BTCUSD",1765994470811,0.00161,86659.0,86652.0,0.01154041]
["bitfinex","BTCUSD",1765994471014,0.00161,86659.0,86648.0,0.24332072]
["bitfinex","BTCUSD",1765994471176,0.01314948,86659.0,86648.0,0.00096128]
["bitfinex","BTCUSD",1765994471384,0.01153961,86658.0,86648.0,0.00096128]
["bitfinex","BTCUSD",1765994471580,0.00161,86658.0,86649.0,0.01154081]
["bitfinex","BTCUSD",1765994471787,0.00161,86658.0,86648.0,0.00096128]
["bitfinex","BTCUSD",1765994471788,0.02822746,86678.0,86663.0,0.01153894]
["bitfinex","BTCUSD",1765994471983,0.01832,86681.0,86672.0,0.01153775]
["bitfinex","BTCUSD",1765994471984,0.01757385,86681.0,86672.0,0.01153775]
["bitfinex","BTCUSD",1765994472193,1.0,86680.0,86675.0,0.01153735]
["bitfinex","BTCUSD",1765994472403,0.48993,86684.0,86675.0,0.01153735]
["bitfinex","BTCUSD",1765994472404,0.00025381,86679.0,86675.0,0.01153735]
["bitfinex","BTCUSD",1765994472638,0.00025381,86679.0,86678.0,0.94668905]
["bitfinex","BTCUSD",1765994472639,3.81e-06,86679.0,86678.0,0.94668905]
["bitfinex","BTCUSD",1765994473061,0.0907,86691.0,86682.0,0.23072801]
["bitfinex","BTCUSD",1765994473287,0.0907,86691.0,86680.0,0.24226923]
["bitfinex","BTCUSD",1765994473587,0.01153548,86689.0,86677.0,0.01153708]
["bitfinex","BTCUSD",1765994473819,0.10223575,86687.0,86676.0,0.01153721]
["bitfinex","BTCUSD",1765994474011,0.01153655,86681.0,86668.0,0.02985828]
["bitfinex","BTCUSD",1765994474208,0.01153655,86681.0,86656.0,0.24233721]
["bitfinex","BTCUSD",1765994474209,0.01153748,86674.0,86656.0,0.24233721]
["bitfinex","BTCUSD",1765994474380,0.01153828,86668.0,86654.0,0.01154014]
["bitfinex","BTCUSD",1765994474738,0.01153881,86664.0,86651.0,0.26067106]
["bitfinex","BTCUSD",1765994474875,0.01153868,86665.0,86653.0,0.01154028]
["bitfinex","BTCUSD",1765994475077,0.00161,86664.0,86653.0,0.2308053]
["bitfinex","BTCUSD",1765994475280,0.01314881,86664.0,86651.0,0.02986054]
["bitfinex","BTCUSD",1765994475641,0.01314881,86664.0,86652.0,0.01154041]
["bitfinex","BTCUSD",1765994475767,0.01314881,86664.0,86649.0,0.01154081]
["bitfinex","BTCUSD",1765994475768,0.01153921,86661.0,86649.0,0.01154081]
["bitfinex","BTCUSD",1765994475970,0.01314921,86661.0,86649.0,0.01154081]
["bitfinex","BTCUSD",1765994476168,0.01314921,86661.0,86645.0,0.02998291]
["bitfinex","BTCUSD",1765994476169,0.01153961,86658.0,86645.0,0.02998291]
["bitfinex","BTCUSD",1765994476401,0.01153961,86658.0,86633.0,0.23085812]
["bitfinex","BTCUSD",1765994476402,0.01154121,86646.0,86633.0,0.23085812]
["bitfinex","BTCUSD",1765994476607,0.01154121,86646.0,86625.0,0.23087762]
["bitfinex","BTCUSD",1765994476608,1.22077,86641.0,86628.0,0.01154361]
["bitfinex","BTCUSD",1765994476814,0.01315121,86646.0,86616.0,0.73427]
["bitfinex","BTCUSD",1765994476815,0.73084,86651.0,86636.0,0.01154254]
["bitfinex","BTCUSD",1765994477024,0.01844157,86664.0,86643.0,0.01154161]
["bitfinex","BTCUSD",1765994477025,0.48993,86660.0,86643.0,0.01154161]
["bitfinex","BTCUSD",1765994477299,0.10902,86659.0,86649.0,0.01154081]
["bitfinex","BTCUSD",1765994477587,0.01153855,86666.0,86649.0,0.01154081]
["bitfinex","BTCUSD",1765994477588,0.01832,86675.0,86660.0,0.71595]
["bitfinex","BTCUSD",1765994477734,0.01832,86675.0,86663.0,0.23077819]
["bitfinex","BTCUSD",1765994477918,0.2307497,86674.0,86660.0,0.00161287]
["bitfinex","BTCUSD",1765994478121,0.01153801,86670.0,86660.0,0.00161287]
["bitfinex","BTCUSD",1765994478372,0.01832,86675.0,86660.0,0.00161287]
["bitfinex","BTCUSD",1765994478608,0.01832,86675.0,86663.0,0.01153894]
["bitfinex","BTCUSD",1765994478791,0.01836,86677.0,86667.0,0.01153841]
["bitfinex","BTCUSD",1765994479094,0.01153628,86683.0,86667.0,0.01153841]
["bitfinex","BTCUSD",1765994479095,0.49018378,86687.0,86674.0,0.23074951]
["bitfinex","BTCUSD",1765994479096,0.01178953,86687.0,86674.0,0.23074951]
["bitfinex","BTCUSD",1765994479385,0.09095378,86687.0,86675.0,0.24228371]
["bitfinex","BTCUSD",1765994479559,0.00025378,86687.0,86683.0,0.01153628]
["bitfinex","BTCUSD",1765994479763,0.00025378,86687.0,86684.0,0.01153615]
["bitfinex","BTCUSD",1765994480170,0.00025378,86687.0,86682.0,0.01153642]
["bitfinex","BTCUSD",1765994480378,0.00025378,86687.0,86681.0,0.01153655]
["bitfinex","BTCUSD",1765994480590,0.00025378,86687.0,86679.0,0.01153681]
["bitfinex","BTCUSD",1765994480908,0.00025378,86687.0,86681.0,0.01153655]
["bitfinex","BTCUSD",1765994481169,0.00025378,86687.0,86679.0,0.24388543]
["bitfinex","BTCUSD",1765994481431,0.00025378,86687.0,86679.0,0.01314968]
["bitfinex","BTCUSD",1765994481634,0.00025378,86687.0,86681.0,0.002]
["bitfinex","BTCUSD",1765994482099,0.00025378,86687.0,86680.0,0.01153668]
["bitfinex","BTCUSD",1765994482303,0.00025378,86687.0,86681.0,0.001]
["bitfinex","BTCUSD",1765994482850,0.00025378,86687.0,86682.0,0.01153642]
["bitfinex","BTCUSD",1765994483054,3.78e-06,86687.0,86686.0,0.94666776]
["bitfinex","BTCUSD",1765994483297,0.0004,86693.0,86686.0,0.94666776]
["bitfinex","BTCUSD",1765994483298,3.78e-06,86693.0,86692.0,0.23070179]
["bitfinex","BTCUSD",1765994483450,3.78e-06,86693.0,86692.0,0.23231466]
["bitfinex","BTCUSD",1765994483652,3.78e-06,86697.0,86694.0,0.95817935]
["bitfinex","BTCUSD",1765994483856,3.78e-06,86697.0,86694.0,0.00161287]
["bitfinex","BTCUSD",1765994484076,3.78e-06,86697.0,86694.0,0.01314769]
["bitfinex","BTCUSD",1765994484300,3.78e-06,86700.0,86698.0,0.50429]
["bitfinex","BTCUSD",1765994484630,0.0004,86710.0,86698.0,0.50429]
["bitfinex","BTCUSD",1765994484631,3.78e-06,86707.0,86706.0,0.94661454]
["bitfinex","BTCUSD",1765994484841,3.78e-06,86710.0,86709.0,0.23065656]
["bitfinex","BTCUSD",1765994484976,3.78e-06,86710.0,86709.0,0.23226943]
["bitfinex","BTCUSD",1765994485219,3.78e-06,86710.0,86709.0,0.94821943]
["bitfinex","BTCUSD",1765994485436,3.78e-06,86710.0,86709.0,1.22185287]
["bitfinex","BTCUSD",1765994485643,3.78e-06,86710.0,86709.0,0.00161287]
["bitfinex","BTCUSD",1765994485844,3.78e-06,86710.0,86709.0,2.87e-06]
["bitfinex","BTCUSD",1765994487508,3.78e-06,86710.0,86709.0,0.00100287]
["bitfinex","BTCUSD",1765994487721,3.78e-06,86710.0,86709.0,2.87e-06]
["bitfinex","BTCUSD",1765994488110,3.78e-06,86710.0,86709.0,0.001]
["bitfinex","BTCUSD",1765994488312,3.78e-06,86710.0,86701.0,0.01844157]
["bitfinex","BTCUSD",1765994489014,3.78e-06,86710.0,86701.0,0.02997546]
["bitfinex","BTCUSD",1765994489222,3.78e-06,86710.0,86707.0,0.01153309]
["bitfinex","BTCUSD",1765994489426,3.78e-06,86710.0,86708.0,0.23065843]
["bitfinex","BTCUSD",1765994489583,3.78e-06,86710.0,86705.0,0.01153336]
["bitfinex","BTCUSD",1765994489793,3.78e-06,86710.0,86704.0,0.01153349]
["bitfinex","BTCUSD",1765994489998,3.78e-06,86710.0,86703.0,0.01153362]
["bitfinex","BTCUSD",1765994490192,3.78e-06,86710.0,86709.0,0.001]
["bitfinex","BTCUSD",1765994490407,3.78e-06,86710.0,86702.0,0.01153375]
["bitfinex","BTCUSD",1765994490615,3.78e-06,86710.0,86701.0,0.01844157]
["bitfinex","BTCUSD",1765994490828,3.78e-06,86710.0,86705.0,0.001]
["bitfinex","BTCUSD",1765994491023,0.00161378,86710.0,86701.0,0.01844157]
["bitfinex","BTCUSD",1765994491222,0.00161378,86710.0,86702.0,0.01153375]
["bitfinex","BTCUSD",1765994491474,0.0004,86721.0,86709.0,0.24318834]
["bitfinex","BTCUSD",1765994491705,0.0004,86721.0,86710.0,0.01153269]
["bitfinex","BTCUSD",1765994491916,0.0004,86721.0,86709.0,0.01153282]
["bitfinex","BTCUSD",1765994492126,0.0004,86721.0,86714.0,0.01153216]
["bitfinex","BTCUSD",1765994492333,0.0004,86721.0,86718.0,0.01153163]
["bitfinex","BTCUSD",1765994492926,0.10223016,86729.0,86718.0,0.00160909]
["bitfinex","BTCUSD",1765994492927,0.23060938,86727.0,86718.0,0.00160909]
["bitfinex","BTCUSD",1765994493228,1.46292051,86723.0,86710.0,0.23065372]
["bitfinex","BTCUSD",1765994493432,1.22077,86723.0,86711.0,0.01153256]
["bitfinex","BTCUSD",1765994493661,1.22077,86723.0,86710.0,0.24218641]
["bitfinex","BTCUSD",1765994493662,1.23230096,86723.0,86710.0,0.24218641]
["bitfinex","BTCUSD",1765994493965,0.01153176,86717.0,86705.0,0.01832]
["bitfinex","BTCUSD",1765994494107,0.01153203,86715.0,86702.0,0.02985375]
["bitfinex","BTCUSD",1765994494299,0.01153203,86715.0,86704.0,0.01153349]
["bitfinex","BTCUSD",1765994494500,0.01153216,86714.0,86702.0,0.01832]
["bitfinex","BTCUSD",1765994494750,0.01153176,86717.0,86702.0,0.01832]
["bitfinex","BTCUSD",1765994494947,0.01153216,86714.0,86702.0,0.01832]
["bitfinex","BTCUSD",1765994495255,0.01153229,86713.0,86702.0,0.01832]
["bitfinex","BTCUSD",1765994495988,0.01153203,86715.0,86702.0,0.02985375]
["bitfinex","BTCUSD",1765994496145,0.01153242,86712.0,86700.0,0.24221191]
["bitfinex","BTCUSD",1765994496344,0.24379642,86712.0,86699.0,0.01153415]
["bitfinex","BTCUSD",1765994496546,0.01153256,86711.0,86700.0,0.01153402]
["bitfinex","BTCUSD",1765994496714,0.23065136,86711.0,86699.0,0.242217]
["bitfinex","BTCUSD",1765994496909,0.23065136,86711.0,86696.0,0.23069105]
["bitfinex","BTCUSD",1765994496910,0.48993,86707.0,86692.0,0.01153508]
["bitfinex","BTCUSD",1765994497112,0.48993,86707.0,86695.0,0.01153469]
["bitfinex","BTCUSD",1765994497113,0.48993,86705.0,86695.0,0.01153469]
["bitfinex","BTCUSD",1765994497387,0.00161287,86707.0,86700.0,0.24221335]
["bitfinex","BTCUSD",1765994497518,0.00161287,86707.0,86702.0,0.72748375]
["bitfinex","BTCUSD",1765994497721,0.00161287,86707.0,86703.0,0.01153362]
["bitfinex","BTCUSD",1765994498420,0.01832,86717.0,86709.0,0.01153282]
["bitfinex","BTCUSD",1765994498622,0.01832,86717.0,86681.0,0.10914157]
["bitfinex","BTCUSD",1765994498623,0.01832,86717.0,86708.0,0.01153296]
["bitfinex","BTCUSD",1765994498828,0.01832,86717.0,86706.0,0.23066439]
["bitfinex","BTCUSD",1765994499120,0.01832,86717.0,86705.0,0.95814798]
["bitfinex","BTCUSD",1765994499121,0.01993287,86717.0,86705.0,0.95814798]
["bitfinex","BTCUSD",1765994499298,0.01993287,86717.0,86706.0,0.24219727]
["bitfinex","BTCUSD",1765994499501,0.01993287,86717.0,86705.0,0.95814798]
["bitfinex","BTCUSD",1765994499502,0.01153203,86715.0,86705.0,0.71595]
["bitfinex","BTCUSD",1765994499707,0.24217648,86714.0,86703.0,0.01153362]
["bitfinex","BTCUSD",1765994499882,0.00060257,86706.0,86703.0,0.24220529]
["bitfinex","BTCUSD",1765994500093,0.0131449,86715.0,86703.0,0.01153362]
["bitfinex","BTCUSD",1765994500305,0.00053916,86704.0,86703.0,0.01153362]
["bitfinex","BTCUSD",1765994500505,0.00053916,86704.0,86700.0,0.71595]
["bitfinex","BTCUSD",1765994500821,0.01153256,86711.0,86699.0,0.26053489]
["bitfinex","BTCUSD",1765994500996,0.24379517,86712.0,86699.0,0.26053489]
["bitfinex","BTCUSD",1765994501165,0.01153282,86709.0,86699.0,0.01832]
["bitfinex","BTCUSD",1765994501373,0.01153322,86706.0,86696.0,0.01844157]
["bitfinex","BTCUSD",1765994501680,0.01153322,86706.0,86689.0,0.2605648]
["bitfinex","BTCUSD",1765994501681,0.01153389,86701.0,86689.0,0.2605648]
["bitfinex","BTCUSD",1765994501871,0.52461362,86703.0,86691.0,0.24223852]
["bitfinex","BTCUSD",1765994502067,0.52461362,86703.0,86681.0,0.24917229]
["bitfinex","BTCUSD",1765994502068,0.24222082,86698.0,86685.0,0.23071844]
["bitfinex","BTCUSD",1765994502268,0.00161287,86698.0,86686.0,0.01153588]
["bitfinex","BTCUSD",1765994502471,0.01153455,86696.0,86683.0,0.01832]
["bitfinex","BTCUSD",1765994502671,0.01153455,86696.0,86683.0,0.26058126]
["bitfinex","BTCUSD",1765994502672,0.24222808,86696.0,86683.0,0.26058126]
["bitfinex","BTCUSD",1765994503080,0.24383551,86698.0,86685.0,0.24225638]
["bitfinex","BTCUSD",1765994503276,0.24483551,86698.0,86687.0,0.01153575]
["bitfinex","BTCUSD",1765994503520,0.00261287,86698.0,86695.0,0.02997626]
["bitfinex","BTCUSD",1765994503678,0.01153229,86713.0,86697.0,0.01153442]
["bitfinex","BTCUSD",1765994503878,0.01153242,86712.0,86700.0,0.24221439]
["bitfinex","BTCUSD",1765994504127,0.33287547,86714.0,86702.0,0.01153375]
["bitfinex","BTCUSD",1765994504355,0.01153229,86713.0,86703.0,1.24382]
["bitfinex","BTCUSD",1765994504558,0.0907,86714.0,86704.0,0.24220095]
["bitfinex","BTCUSD",1765994504774,0.10223242,86712.0,86696.0,0.23069115]
["bitfinex","BTCUSD",1765994504900,0.01832,86717.0,86690.0,0.01153535]
["bitfinex","BTCUSD",1765994504901,0.01153349,86704.0,86690.0,0.01153535]
["bitfinex","BTCUSD",1765994505096,0.01153375,86702.0,86691.0,0.01153522]
["bitfinex","BTCUSD",1765994505320,0.01153375,86702.0,86693.0,0.72404]
["bitfinex","BTCUSD",1765994505544,0.01153375,86702.0,86691.0,0.01153522]
["bitfinex","BTCUSD",1765994505748,0.01153455,86696.0,86681.0,0.02997812]
["bitfinex","BTCUSD",1765994505926,0.24223626,86693.0,86684.0,0.01832]
["bitfinex","BTCUSD",1765994506127,0.24223626,86693.0,86681.0,0.01844157]
["bitfinex","BTCUSD",1765994506128,0.23071332,86688.0,86681.0,0.01844157]
["bitfinex","BTCUSD",1765994506348,0.23071332,86688.0,86650.0,0.72926941]
["bitfinex","BTCUSD",1765994506349,0.51308,86683.0,86671.0,0.01153788]
["bitfinex","BTCUSD",1765994506553,0.51308,86683.0,86664.0,0.74248157]
["bitfinex","BTCUSD",1765994506554,0.70714,86680.0,86678.0,0.01844157]
["bitfinex","BTCUSD",1765994506778,0.70714,86679.0,86678.0,1.57e-06]
["bitfinex","BTCUSD",1765994507180,0.00161287,86680.0,86678.0,1.57e-06]
["bitfinex","BTCUSD",1765994507377,0.00161287,86680.0,86672.0,9.4e-07]
["bitfinex","BTCUSD",1765994507378,0.71867681,86679.0,86672.0,9.4e-07]
["bitfinex","BTCUSD",1765994507780,0.70714,86679.0,86672.0,9.4e-07]
["bitfinex","BTCUSD",1765994508199,0.0907,86678.0,86672.0,9.4e-07]
["bitfinex","BTCUSD",1765994509127,0.0907,86678.0,86673.0,0.01153761]
["bitfinex","BTCUSD",1765994509448,0.00161287,86680.0,86672.0,0.01253869]
["bitfinex","BTCUSD",1765994509773,0.00161287,86680.0,86672.0,0.00100094]
["bitfinex","BTCUSD",1765994509930,0.00161287,86680.0,86672.0,9.4e-07]
["bitfinex","BTCUSD",1765994510252,0.00161287,86680.0,86672.0,0.00100094]
["bitfinex","BTCUSD",1765994510486,0.00161287,86680.0,86672.0,9.4e-07]
["bitfinex","BTCUSD",1765994511025,0.01153681,86679.0,86672.0,9.4e-07]
["bitfinex","BTCUSD",1765994511229,0.00161287,86680.0,86672.0,9.4e-07]
["bitfinex","BTCUSD",1765994511431,0.00161287,86680.0,86672.0,0.01153869]
["bitfinex","BTCUSD",1765994511619,0.00161287,86680.0,86676.0,0.01153721]
["bitfinex","BTCUSD",1765994511836,0.00161287,86680.0,86675.0,0.01153735]
["bitfinex","BTCUSD",1765994512548,0.00161287,86680.0,86677.0,0.01153708]
["bitfinex","BTCUSD",1765994512756,0.0907,86686.0,86677.0,0.24227841]
["bitfinex","BTCUSD",1765994512956,0.0907,86686.0,86677.0,0.01153708]
["bitfinex","BTCUSD",1765994513571,0.0907,86689.0,86678.0,0.01153695]
["bitfinex","BTCUSD",1765994513777,0.0907,86689.0,86679.0,0.01153681]
["bitfinex","BTCUSD",1765994514055,0.0907,86689.0,86682.0,0.01844157]
["bitfinex","BTCUSD",1765994514776,0.0907,86689.0,86682.0,0.02997799]
["bitfinex","BTCUSD",1765994514970,0.33294646,86689.0,86682.0,0.01844157]
["bitfinex","BTCUSD",1765994515195,0.33294646,86689.0,86672.0,9.4e-07]
["bitfinex","BTCUSD",1765994515196,0.0907,86683.0,86672.0,9.4e-07]
["bitfinex","BTCUSD",1765994515397,0.0907,86684.0,86674.0,0.23074905]
["bitfinex","BTCUSD",1765994515627,0.10223588,86686.0,86673.0,0.01153761]
["bitfinex","BTCUSD",1765994515965,0.00025375,86695.0,86692.0,0.01153508]
["bitfinex","BTCUSD",1765994516165,3.75e-06,86695.0,86694.0,0.23069647]
["bitfinex","BTCUSD",1765994516518,3.75e-06,86695.0,86694.0,0.95473647]
["bitfinex","BTCUSD",1765994517057,3.75e-06,86695.0,86694.0,1.47451647]
["bitfinex","BTCUSD",1765994517766,3.75e-06,86695.0,86691.0,0.23070221]
["bitfinex","BTCUSD",1765994517767,1.22022,86716.0,86706.0,0.01153322]
["bitfinex","BTCUSD",1765994518022,0.51308,86723.0,86714.0,0.23064326]
["bitfinex","BTCUSD",1765994518199,1.0,86722.0,86714.0,0.01153216]
["bitfinex","BTCUSD",1765994518372,1.0,86722.0,86710.0,0.24218551]
["bitfinex","BTCUSD",1765994518373,0.00159489,86715.0,86710.0,0.24218551]
["bitfinex","BTCUSD",1765994518575,0.0907,86723.0,86711.0,0.01153256]
["bitfinex","BTCUSD",1765994518777,0.71867083,86724.0,86713.0,0.01153229]
["bitfinex","BTCUSD",1765994518975,0.0907,86723.0,86715.0,0.01153203]
["bitfinex","BTCUSD",1765994519158,0.0927,86723.0,86715.0,0.01153203]
["bitfinex","BTCUSD",1765994519364,0.002,86723.0,86715.0,0.01153203]
["bitfinex","BTCUSD",1765994519586,0.23060878,86727.0,86714.0,0.01153216]
["bitfinex","BTCUSD",1765994519587,0.24213921,86727.0,86716.0,0.01153189]
["bitfinex","BTCUSD",1765994519788,0.24213921,86727.0,86710.0,0.01153269]
["bitfinex","BTCUSD",1765994519789,0.01253096,86723.0,86710.0,0.01153269]
["bitfinex","BTCUSD",1765994519991,0.01153109,86722.0,86711.0,0.01153256]
["bitfinex","BTCUSD",1765994520195,0.24315145,86723.0,86705.0,0.01832]
["bitfinex","BTCUSD",1765994520196,0.001,86723.0,86719.0,0.24216122]
["bitfinex","BTCUSD",1765994520394,0.001,86723.0,86712.0,0.73557242]
["bitfinex","BTCUSD",1765994520594,0.001,86723.0,86716.0,0.01153189]
["bitfinex","BTCUSD",1765994520595,0.00261287,86723.0,86716.0,0.01153189]
["bitfinex","BTCUSD",1765994520799,0.00261287,86723.0,86707.0,0.02997466]
["bitfinex","BTCUSD",1765994521140,0.01153203,86715.0,86704.0,0.01832]
["bitfinex","BTCUSD",1765994521410,1.22022,86714.0,86706.0,0.01153322]
["bitfinex","BTCUSD",1765994521609,1.22022,86714.0,86705.0,0.01153336]
["bitfinex","BTCUSD",1765994521610,1.22022,86714.0,86704.0,0.01153349]
["bitfinex","BTCUSD",1765994521846,1.22022,86714.0,86703.0,0.01153362]
["bitfinex","BTCUSD",1765994522051,0.70714,86714.0,86704.0,0.01153349]
["bitfinex","BTCUSD",1765994522187,0.70714,86714.0,86709.0,0.01844157]
["bitfinex","BTCUSD",1765994522784,0.70714,86714.0,86641.0,0.14505543]
["bitfinex","BTCUSD",1765994522785,0.51308,86710.0,86701.0,1.57e-06]
["bitfinex","BTCUSD",1765994522991,0.70882786,86720.0,86701.0,1.57e-06]
["bitfinex","BTCUSD",1765994522992,0.0004,86741.0,86729.0,0.72404]
["bitfinex","BTCUSD",1765994523218,0.0004,86741.0,86738.0,0.01152897]
["bitfinex","BTCUSD",1765994523417,0.0004,86741.0,86740.0,0.23057412]
["bitfinex","BTCUSD",1765994523913,1.22022,86740.0,86739.0,0.2305749]
["bitfinex","BTCUSD",1765994524063,0.70714,86740.0,86739.0,4.9e-06]
["bitfinex","BTCUSD",1765994524315,0.70952707,86740.0,86739.0,4.9e-06]
["bitfinex","BTCUSD",1765994524512,0.00238707,86740.0,86739.0,4.9e-06]
["bitfinex","BTCUSD",1765994525046,0.00238707,86740.0,86739.0,0.0010049]
["bitfinex","BTCUSD",1765994526221,0.00238707,86740.0,86739.0,4.9e-06]
["bitfinex","BTCUSD",1765994526866,0.0004,86748.0,86745.0,0.01152804]
["bitfinex","BTCUSD",1765994527067,0.0004,86748.0,86746.0,0.23055734]
["bitfinex","BTCUSD",1765994527987,0.0004,86756.0,86750.0,0.01152737]
["bitfinex","BTCUSD",1765994528394,0.0004,86756.0,86746.0,0.001]
["bitfinex","BTCUSD",1765994528544,0.0004,86756.0,86749.0,0.01152751]
["bitfinex","BTCUSD",1765994528722,0.0004,86756.0,86747.0,0.01152777]
["bitfinex","BTCUSD",1765994528926,0.0004,86756.0,86739.0,4.9e-06]
["bitfinex","BTCUSD",1765994528927,0.01152844,86742.0,86739.0,4.9e-06]
["bitfinex","BTCUSD",1765994529128,0.52203,86740.0,86733.0,3.64e-06]
["bitfinex","BTCUSD",1765994529396,0.52203,86740.0,86726.0,0.01153056]
["bitfinex","BTCUSD",1765994529397,0.52203,86737.0,86726.0,0.01153056]
["bitfinex","BTCUSD",1765994529573,0.52203,86737.0,86725.0,0.0298507]
["bitfinex","BTCUSD",1765994529749,0.68746,86738.0,86732.0,0.01152976]
["bitfinex","BTCUSD",1765994530285,0.00161287,86740.0,86731.0,0.24212662]
["bitfinex","BTCUSD",1765994530444,0.00161287,86740.0,86729.0,0.24213237]
["bitfinex","BTCUSD",1765994530702,0.00161287,86740.0,86730.0,0.01153003]
["bitfinex","BTCUSD",1765994530887,0.00161287,86740.0,86730.0,0.24213004]
["bitfinex","BTCUSD",1765994531083,0.00161287,86740.0,86731.0,0.0115299]
["bitfinex","BTCUSD",1765994531290,0.00161287,86740.0,86730.0,0.01153003]
["bitfinex","BTCUSD",1765994531612,0.01414157,86740.0,86726.0,0.24214078]
["bitfinex","BTCUSD",1765994531777,0.48746,86739.0,86725.0,0.01832]
["bitfinex","BTCUSD",1765994531976,1.21322,86733.0,86723.0,0.01153096]
["bitfinex","BTCUSD",1765994532230,1.21322,86733.0,86725.0,0.0115307]
["bitfinex","BTCUSD",1765994532462,1.21322,86733.0,86713.0,0.01153229]
["bitfinex","BTCUSD",1765994532463,0.0115307,86725.0,86713.0,0.01153229]
["bitfinex","BTCUSD",1765994532611,0.48746,86725.0,86717.0,0.02305874]
["bitfinex","BTCUSD",1765994532824,0.01153282,86709.0,86696.0,0.01153455]
["bitfinex","BTCUSD",1765994533172,0.01153256,86711.0,86699.0,0.01153415]
["bitfinex","BTCUSD",1765994533173,0.48746,86708.0,86699.0,0.01153415]
["bitfinex","BTCUSD",1765994533375,0.48746,86708.0,86700.0,0.01153402]
["bitfinex","BTCUSD",1765994533516,0.72576,86710.0,86707.0,1.08e-06]
["bitfinex","BTCUSD",1765994533712,0.72576,86710.0,86706.0,0.01153322]
["bitfinex","BTCUSD",1765994533900,0.48746,86716.0,86706.0,0.01153322]
["bitfinex","BTCUSD",1765994534104,0.48746,86716.0,86708.0,0.01153296]
["bitfinex","BTCUSD",1765994534303,0.48746,86716.0,86709.0,0.01153282]
["bitfinex","BTCUSD",1765994534507,0.48746,86716.0,86708.0,0.01153296]
["bitfinex","BTCUSD",1765994534714,0.48746,86716.0,86704.0,0.2306689]
["bitfinex","BTCUSD",1765994534916,0.49899203,86715.0,86704.0,0.01153349]
["bitfinex","BTCUSD",1765994535161,0.49899203,86715.0,86703.0,0.01153362]
["bitfinex","BTCUSD",1765994535162,0.01153229,86713.0,86701.0,0.23067669]
["bitfinex","BTCUSD",1765994535337,0.01153242,86712.0,86701.0,0.01153389]
["bitfinex","BTCUSD",1765994535535,0.01153242,86712.0,86698.0,0.02305874]
["bitfinex","BTCUSD",1765994535536,0.48746,86715.0,86698.0,0.02305874]
["bitfinex","BTCUSD",1765994535767,0.48746,86715.0,86691.0,0.69313]
["bitfinex","BTCUSD",1765994535768,0.23069996,86693.0,86684.0,0.02305874]
["bitfinex","BTCUSD",1765994535966,1.21322,86696.0,86684.0,0.02305874]
["bitfinex","BTCUSD",1765994535967,0.48746,86695.0,86686.0,0.01153588]
["bitfinex","BTCUSD",1765994536166,0.01153389,86701.0,86686.0,0.01153588]
["bitfinex","BTCUSD",1765994536167,0.48746,86734.0,86706.0,0.50579]
["bitfinex","BTCUSD",1765994536417,0.48746,86733.0,86720.0,0.01153136]
["bitfinex","BTCUSD",1765994536565,0.48746,86733.0,86722.0,0.23062155]
["bitfinex","BTCUSD",1765994536769,0.48746,86733.0,86728.0,0.0115303]
["bitfinex","BTCUSD",1765994537077,0.48746,86733.0,86656.0,0.2717]
["bitfinex","BTCUSD",1765994537078,0.48746,86727.0,86715.0,0.01153203]
["bitfinex","BTCUSD",1765994537280,0.72576,86728.0,86656.0,0.1499]
["bitfinex","BTCUSD",1765994537281,0.01153123,86721.0,86706.0,0.01153322]
["bitfinex","BTCUSD",1765994537485,0.48746,86717.0,86704.0,0.02985349]
["bitfinex","BTCUSD",1765994537724,0.48746,86712.0,86704.0,1.98e-06]
["bitfinex","BTCUSD",1765994537945,0.48746,86712.0,86709.0,0.01153282]
["bitfinex","BTCUSD",1765994538186,0.01836,86718.0,86710.0,0.01153269]
["bitfinex","BTCUSD",1765994538438,0.01836,86718.0,86713.0,0.01153229]
["bitfinex","BTCUSD",1765994538565,0.01936,86717.0,86716.0,0.01153189]
["bitfinex","BTCUSD",1765994538764,0.01936,86717.0,86712.0,0.01153242]
["bitfinex","BTCUSD",1765994538765,0.01836,86727.0,86724.0,0.01153083]
["bitfinex","BTCUSD",1765994538948,0.01836,86729.0,86721.0,0.01153123]
["bitfinex","BTCUSD",1765994539146,0.0009593,86722.0,86720.0,0.23062576]
["bitfinex","BTCUSD",1765994539430,0.0009593,86722.0,86717.0,0.24215862]
["bitfinex","BTCUSD",1765994539609,0.0009593,86722.0,86720.0,0.23062703]
["bitfinex","BTCUSD",1765994540062,0.0009593,86722.0,86720.0,0.23062707]
["bitfinex","BTCUSD",1765994540224,0.0009593,86722.0,86720.0,0.23062717]
["bitfinex","BTCUSD",1765994540427,0.0009593,86722.0,86719.0,0.01143149]
["bitfinex","BTCUSD",1765994540630,0.0009593,86722.0,86720.0,0.2306273]
["bitfinex","BTCUSD",1765994540919,0.72576,86732.0,86724.0,0.23061543]
["bitfinex","BTCUSD",1765994541098,0.72576,86732.0,86722.0,0.01153109]
["bitfinex","BTCUSD",1765994541099,0.01836,86728.0,86727.0,0.01153043]
["bitfinex","BTCUSD",1765994541402,0.01836,86728.0,86726.0,0.24214127]
["bitfinex","BTCUSD",1765994541602,0.01836,86728.0,86726.0,0.01153056]
["bitfinex","BTCUSD",1765994541758,0.01836,86728.0,86725.0,0.0115307]
["bitfinex","BTCUSD",1765994541964,0.01836,86728.0,86715.0,0.23063994]
["bitfinex","BTCUSD",1765994541965,0.01997287,86728.0,86714.0,0.24217494]
["bitfinex","BTCUSD",1765994542160,0.01997287,86728.0,86716.0,0.01153189]
["bitfinex","BTCUSD",1765994542161,0.48746,86724.0,86716.0,0.01153189]
["bitfinex","BTCUSD",1765994542362,0.48746,86724.0,86715.0,0.01153203]
["bitfinex","BTCUSD",1765994542796,0.48746,86724.0,86712.0,0.24218063]
["bitfinex","BTCUSD",1765994542797,0.71807699,86724.0,86712.0,0.24218063]
["bitfinex","BTCUSD",1765994542996,0.48746,86720.0,86708.0,0.23065721]
["bitfinex","BTCUSD",1765994543169,0.48746,86720.0,86704.0,1.98e-06]
["bitfinex","BTCUSD",1765994543170,0.00161287,86720.0,86704.0,1.98e-06]
["bitfinex","BTCUSD",1765994543485,0.00161287,86720.0,86710.0,0.24218585]
["bitfinex","BTCUSD",1765994543486,1.21322,86719.0,86710.0,0.24218585]
["bitfinex","BTCUSD",1765994543688,1.21322,86719.0,86704.0,1.98e-06]
["bitfinex","BTCUSD",1765994543689,0.01832,86718.0,86704.0,1.98e-06]
["bitfinex","BTCUSD",1765994543887,1.21322,86712.0,86704.0,1.98e-06]
["bitfinex","BTCUSD",1765994544047,1.21322,86712.0,86706.0,0.01153322]
["bitfinex","BTCUSD",1765994544245,1.21322,86712.0,86705.0,0.24219929]
["bitfinex","BTCUSD",1765994544527,1.21322,86712.0,86705.0,0.01153336]
["bitfinex","BTCUSD",1765994544765,0.01993287,86718.0,86712.0,0.01153242]
["bitfinex","BTCUSD",1765994544879,0.01993287,86718.0,86710.0,0.01153269]
["bitfinex","BTCUSD",1765994545079,0.01993287,86718.0,86713.0,0.01153229]
["bitfinex","BTCUSD",1765994545281,0.95635596,86732.0,86720.0,0.24215862]
["bitfinex","BTCUSD",1765994545598,0.95635596,86732.0,86723.0,0.01153096]
["bitfinex","BTCUSD",1765994545599,0.01836,86731.0,86723.0,0.01153096]
["bitfinex","BTCUSD",1765994545819,0.48746,86734.0,86723.0,0.01153096]
["bitfinex","BTCUSD",1765994545820,0.48746,86742.0,86729.0,0.01153016]
["bitfinex","BTCUSD",1765994546167,0.0907,86740.0,86731.0,0.0115299]
["bitfinex","BTCUSD",1765994546370,0.0907,86740.0,86732.0,0.01152976]
["bitfinex","BTCUSD",1765994546618,0.01152923,86736.0,86720.0,0.01153136]
["bitfinex","BTCUSD",1765994546814,0.001,86731.0,86723.0,0.01314096]
["bitfinex","BTCUSD",1765994547020,1.0,86730.0,86724.0,8.3e-07]
["bitfinex","BTCUSD",1765994547240,0.98624935,86731.0,86724.0,8.3e-07]
["bitfinex","BTCUSD",1765994547445,1.21322,86727.0,86724.0,8.3e-07]
["bitfinex","BTCUSD",1765994547628,0.0115303,86728.0,86724.0,8.3e-07]
["bitfinex","BTCUSD",1765994547836,0.01153043,86727.0,86724.0,8.3e-07]
["bitfinex","BTCUSD",1765994548047,0.72576,86725.0,86724.0,8.3e-07]
["bitfinex","BTCUSD",1765994548257,1.443834,86725.0,86724.0,8.3e-07]
["bitfinex","BTCUSD",1765994548655,2.443834,86725.0,86724.0,8.3e-07]
["bitfinex","BTCUSD",1765994549708,2.443834,86725.0,86723.0,9.6e-07]
["bitfinex","BTCUSD",1765994549709,2.53453666,86724.0,86723.0,9.6e-07]
["bitfinex","BTCUSD",1765994550547,2.53614953,86724.0,86723.0,9.6e-07]
["bitfinex","BTCUSD",1765994551402,2.53914953,86724.0,86723.0,9.6e-07]
["bitfinex","BTCUSD",1765994551730,0.9679491,86710.0,86707.0,0.00096047]
["bitfinex","BTCUSD",1765994552098,0.72576,86709.0,86707.0,0.00096047]
["bitfinex","BTCUSD",1765994552272,0.02989216,86714.0,86707.0,0.00096047]
["bitfinex","BTCUSD",1765994552474,0.02989216,86714.0,86704.0,1.98e-06]
["bitfinex","BTCUSD",1765994552475,1.21322,86706.0,86704.0,1.98e-06]
["bitfinex","BTCUSD",1765994552679,0.23228007,86705.0,86704.0,1.98e-06]
["bitfinex","BTCUSD",1765994553024,0.23228007,86705.0,86689.0,0.01153548]
["bitfinex","BTCUSD",1765994553025,0.01153362,86703.0,86699.0,5.7e-06]
["bitfinex","BTCUSD",1765994553160,0.01836,86702.0,86699.0,5.7e-06]
["bitfinex","BTCUSD",1765994554178,0.00161287,86703.0,86700.0,0.01153402]
["bitfinex","BTCUSD",1765994554385,0.72576,86715.0,86705.0,0.01153336]
["bitfinex","BTCUSD",1765994554584,0.72576,86715.0,86699.0,5.7e-06]
["bitfinex","BTCUSD",1765994554585,1.22475242,86712.0,86699.0,0.01153985]
["bitfinex","BTCUSD",1765994554825,0.72576,86712.0,86706.0,0.01153322]
["bitfinex","BTCUSD",1765994554983,0.72576,86712.0,86703.0,0.01153362]
["bitfinex","BTCUSD",1765994555318,0.72576,86712.0,86704.0,0.01153349]
["bitfinex","BTCUSD",1765994555521,0.72576,86712.0,86707.0,0.01153309]
["bitfinex","BTCUSD",1765994555731,0.72576,86712.0,86704.0,0.01153349]
["bitfinex","BTCUSD",1765994556177,0.01836,86714.0,86699.0,0.01153985]
["bitfinex","BTCUSD",1765994556178,1.22475375,86702.0,86699.0,5.7e-06]
["bitfinex","BTCUSD",1765994556366,0.2306805,86700.0,86699.0,5.7e-06]
["bitfinex","BTCUSD",1765994557854,0.2306805,86700.0,86699.0,0.0010057]
["bitfinex","BTCUSD",1765994557855,1.21322,86700.0,86699.0,0.0010057]
["bitfinex","BTCUSD",1765994558514,0.24219929,86706.0,86699.0,0.0010057]
["bitfinex","BTCUSD",1765994558515,0.0907,86728.0,86714.0,0.27933]
["bitfinex","BTCUSD",1765994558711,0.04085415,86745.0,86720.0,0.6657]
["bitfinex","BTCUSD",1765994558712,0.01152804,86745.0,86720.0,0.6657]
["bitfinex","BTCUSD",1765994558827,0.01152804,86745.0,86729.0,0.01153016]
["bitfinex","BTCUSD",1765994558828,0.00161287,86743.0,86729.0,0.01153016]
["bitfinex","BTCUSD",1765994559031,0.00161287,86743.0,86730.0,0.01383604]
["bitfinex","BTCUSD",1765994559330,0.00161287,86743.0,86742.0,0.23056881]
["bitfinex","BTCUSD",1765994559532,0.0004,86756.0,86743.0,0.0115283]
["bitfinex","BTCUSD",1765994559761,0.00161287,86753.0,86747.0,0.23055504]
["bitfinex","BTCUSD",1765994559965,0.00161287,86753.0,86748.0,0.03458638]
["bitfinex","BTCUSD",1765994559966,0.72576,86751.0,86748.0,0.03458638]
["bitfinex","BTCUSD",1765994560200,0.72576,86751.0,86748.0,0.02305874]
["bitfinex","BTCUSD",1765994560572,0.00161287,86753.0,86748.0,0.02305874]
["bitfinex","BTCUSD",1765994560779,0.00161287,86753.0,86750.0,0.01152737]
["bitfinex","BTCUSD",1765994560993,0.00161287,86753.0,86751.0,0.23054382]
["bitfinex","BTCUSD",1765994561640,0.00161287,86753.0,86748.0,0.26513751]
["bitfinex","BTCUSD",1765994561641,0.00161287,86753.0,86749.0,0.24207721]
["bitfinex","BTCUSD",1765994561939,0.00161287,86753.0,86750.0,0.01152737]
["bitfinex","BTCUSD",1765994562555,0.00161287,86753.0,86750.0,4.15e-06]
["bitfinex","BTCUSD",1765994562981,0.00161287,86753.0,86740.0,0.23057311]
["bitfinex","BTCUSD",1765994562982,0.71173,86746.0,86734.0,0.23058862]
["bitfinex","BTCUSD",1765994563186,0.71173,86746.0,86730.0,0.0184]
["bitfinex","BTCUSD",1765994563187,0.48785,86741.0,86730.0,0.0184]
["bitfinex","BTCUSD",1765994563557,1.19958,86738.0,86737.0,0.02305874]
["bitfinex","BTCUSD",1765994563785,0.10222724,86751.0,86737.0,0.02305874]
["bitfinex","BTCUSD",1765994563786,0.48825,86777.0,86751.0,0.72725]
["bitfinex","BTCUSD",1765994563982,1.0,86776.0,86763.0,0.01152565]
["bitfinex","BTCUSD",1765994564184,1.0,86776.0,86767.0,0.01152511]
["bitfinex","BTCUSD",1765994564185,0.0907,86775.0,86767.0,0.01152511]
["bitfinex","BTCUSD",1765994564360,0.48825,86777.0,86766.0,0.01152525]
["bitfinex","BTCUSD",1765994564361,0.0907,86773.0,86766.0,0.01152525]
["bitfinex","BTCUSD",1765994564559,0.00167377,86767.0,86766.0,0.01152525]
["bitfinex","BTCUSD",1765994564943,0.00167377,86767.0,86766.0,0.03458399]
["bitfinex","BTCUSD",1765994565150,0.01172286,86784.0,86766.0,0.03458399]
["bitfinex","BTCUSD",1765994565151,0.23042632,86796.0,86777.0,0.73877379]
["bitfinex","BTCUSD",1765994565496,0.23042632,86796.0,86766.0,0.07307713]
["bitfinex","BTCUSD",1765994565497,0.01313413,86796.0,86783.0,0.01152299]
["bitfinex","BTCUSD",1765994565710,0.01313413,86796.0,86784.0,0.0184]
["bitfinex","BTCUSD",1765994565859,0.00161287,86796.0,86790.0,0.01152206]
["bitfinex","BTCUSD",1765994566066,0.00161287,86796.0,86789.0,0.01152219]
["bitfinex","BTCUSD",1765994566233,0.00161287,86796.0,86791.0,0.01152193]
["bitfinex","BTCUSD",1765994566563,0.00161287,86796.0,86793.0,0.01152166]
["bitfinex","BTCUSD",1765994566767,0.00361287,86796.0,86794.0,0.23042852]
["bitfinex","BTCUSD",1765994566968,0.00161287,86796.0,86794.0,0.23042852]
["bitfinex","BTCUSD",1765994567212,0.00261287,86796.0,86794.0,0.23042852]
["bitfinex","BTCUSD",1765994567600,0.00161287,86796.0,86794.0,0.23042852]
["bitfinex","BTCUSD",1765994567807,0.00161287,86796.0,86793.0,0.01152166]
["bitfinex","BTCUSD",1765994568144,0.00161287,86796.0,86794.0,0.23042967]
["bitfinex","BTCUSD",1765994568931,0.00161287,86796.0,86793.0,0.01152166]
["bitfinex","BTCUSD",1765994568932,0.00261287,86796.0,86793.0,0.24195364]
["bitfinex","BTCUSD",1765994569413,0.00261287,86796.0,86790.0,0.01152206]
["bitfinex","BTCUSD",1765994569591,0.00261287,86796.0,86780.0,0.01152339]
["bitfinex","BTCUSD",1765994569795,0.00261287,86796.0,86750.0,0.00099999]
["bitfinex","BTCUSD",1765994569796,0.01152392,86776.0,86764.0,0.01152551]
["bitfinex","BTCUSD",1765994570099,0.48785,86776.0,86764.0,0.01152551]
["bitfinex","BTCUSD",1765994570345,0.49937498,86768.0,86752.0,0.01152711]
["bitfinex","BTCUSD",1765994570498,0.48785,86765.0,86758.0,0.01152631]
["bitfinex","BTCUSD",1765994570701,1.19958,86765.0,86762.0,0.01152578]
["bitfinex","BTCUSD",1765994570937,0.01152418,86774.0,86759.0,0.24204912]
["bitfinex","BTCUSD",1765994570938,1.0,86771.0,86759.0,0.24204912]
["bitfinex","BTCUSD",1765994571139,1.0,86771.0,86764.0,0.01152551]
["bitfinex","BTCUSD",1765994571140,1.48785,86771.0,86764.0,0.01152551]
["bitfinex","BTCUSD",1765994571382,1.0,86770.0,86766.0,0.23050427]
["bitfinex","BTCUSD",1765994571582,0.71173,86774.0,86767.0,0.01152511]
["bitfinex","BTCUSD",1765994571958,0.72325418,86774.0,86760.0,0.01152604]
["bitfinex","BTCUSD",1765994572162,0.72325418,86774.0,86720.0,0.00199998]
["bitfinex","BTCUSD",1765994572163,0.01152472,86770.0,86720.0,0.00199998]
["bitfinex","BTCUSD",1765994572340,0.49937498,86768.0,86757.0,0.24205013]
["bitfinex","BTCUSD",1765994572546,0.48785,86767.0,86758.0,0.23052629]
["bitfinex","BTCUSD",1765994572751,0.48785,86767.0,86760.0,0.01152604]
["bitfinex","BTCUSD",1765994572954,0.48785,86767.0,86763.0,0.01152565]
["bitfinex","BTCUSD",1765994573151,1.19958,86767.0,86760.0,0.23051981]
["bitfinex","BTCUSD",1765994573359,0.01152418,86774.0,86757.0,1.3e-07]
["bitfinex","BTCUSD",1765994573360,0.71173,86773.0,86757.0,1.3e-07]
["bitfinex","BTCUSD",1765994573566,1.0,86778.0,86767.0,0.01152511]
["bitfinex","BTCUSD",1765994573773,1.49937392,86776.0,86764.0,0.23050796]
["bitfinex","BTCUSD",1765994573970,0.48785,86772.0,86763.0,0.01152565]
["bitfinex","BTCUSD",1765994574185,0.01152418,86774.0,86757.0,1.3e-07]
["bitfinex","BTCUSD",1765994574186,0.72325604,86760.0,86757.0,1.3e-07]
["bitfinex","BTCUSD",1765994574395,0.71173,86758.0,86757.0,1.3e-07]
["bitfinex","BTCUSD",1765994574599,0.94225629,86758.0,86757.0,1.3e-07]
["bitfinex","BTCUSD",1765994574846,0.23052629,86758.0,86757.0,1.3e-07]
["bitfinex","BTCUSD",1765994575056,1.0,86761.0,86757.0,1.3e-07]
["bitfinex","BTCUSD",1765994575284,0.01152565,86763.0,86757.0,1.3e-07]
["bitfinex","BTCUSD",1765994575285,0.95377795,86760.0,86757.0,1.3e-07]
["bitfinex","BTCUSD",1765994575483,0.71837481,86759.0,86757.0,1.3e-07]
["bitfinex","BTCUSD",1765994575691,1.0,86758.0,86757.0,1.3e-07]
["bitfinex","BTCUSD",1765994575933,1.001,86758.0,86757.0,1.3e-07]
["bitfinex","BTCUSD",1765994576121,1.0,86758.0,86757.0,1.3e-07]
["bitfinex","BTCUSD",1765994577327,1.0907,86758.0,86757.0,1.3e-07]
["bitfinex","BTCUSD",1765994578096,1.09231287,86758.0,86757.0,1.3e-07]
["bitfinex","BTCUSD",1765994578348,1.09331287,86758.0,86757.0,1.3e-07]
["bitfinex","BTCUSD",1765994578586,0.09231287,86758.0,86757.0,1.3e-07]
["bitfinex","BTCUSD",1765994578829,0.71173,86752.0,86741.0,0.24209953]
["bitfinex","BTCUSD",1765994579037,0.71173,86752.0,86740.0,0.23057336]
["bitfinex","BTCUSD",1765994579038,0.71173,86752.0,86746.0,0.23055777]
["bitfinex","BTCUSD",1765994579257,0.71173,86752.0,86742.0,0.01152844]
["bitfinex","BTCUSD",1765994579476,0.71173,86752.0,86743.0,0.2420941]
["bitfinex","BTCUSD",1765994579683,0.0907,86754.0,86745.0,0.01152804]
["bitfinex","BTCUSD",1765994579851,0.0907,86754.0,86745.0,0.24208685]
["bitfinex","BTCUSD",1765994580062,0.0907,86754.0,86740.0,0.23057274]
["bitfinex","BTCUSD",1765994580063,0.0907,86754.0,86742.0,0.01152844]
["bitfinex","BTCUSD",1765994580216,0.0907,86754.0,86636.0,0.14505543]
["bitfinex","BTCUSD",1765994580217,0.01152711,86752.0,86726.0,0.00178412]
["bitfinex","BTCUSD",1765994580418,0.48785,86751.0,86744.0,0.01152817]
["bitfinex","BTCUSD",1765994580622,0.48785,86751.0,86741.0,0.01152857]
["bitfinex","BTCUSD",1765994580844,0.48785,86751.0,86743.0,0.0115283]
["bitfinex","BTCUSD",1765994581054,0.48785,86751.0,86744.0,0.01152817]
["bitfinex","BTCUSD",1765994581251,0.48858016,86784.0,86733.0,0.25825052]
["bitfinex","BTCUSD",1765994581252,0.48785,86764.0,86755.0,0.01152671]
["bitfinex","BTCUSD",1765994581453,0.48785,86764.0,86749.0,0.01152751]
["bitfinex","BTCUSD",1765994581454,0.49937551,86764.0,86751.0,0.01152724]
["bitfinex","BTCUSD",1765994581617,0.01152591,86761.0,86750.0,0.01152737]
["bitfinex","BTCUSD",1765994581812,0.01152591,86761.0,86749.0,0.01152751]
["bitfinex","BTCUSD",1765994581813,0.01152604,86760.0,86749.0,0.01152751]
["bitfinex","BTCUSD",1765994582039,0.01152604,86760.0,86748.0,0.24207828]
["bitfinex","BTCUSD",1765994582295,0.01152591,86761.0,86750.0,0.01152737]
["bitfinex","BTCUSD",1765994582499,0.33435166,86763.0,86750.0,0.01152737]
["bitfinex","BTCUSD",1765994582640,0.09331287,86763.0,86754.0,0.01152684]
["bitfinex","BTCUSD",1765994582852,0.09331287,86763.0,86754.0,0.24206286]
["bitfinex","BTCUSD",1765994582853,0.09231287,86763.0,86754.0,0.24206286]
["bitfinex","BTCUSD",1765994583259,0.09231287,86763.0,86754.0,0.01152684]
["bitfinex","BTCUSD",1765994583538,0.40032359,86764.0,86754.0,0.00161287]
["bitfinex","BTCUSD",1765994583784,1.0,86774.0,86764.0,0.01152551]
["bitfinex","BTCUSD",1765994584001,0.00025339,86775.0,86754.0,0.00161287]
["bitfinex","BTCUSD",1765994584002,0.01152498,86768.0,86754.0,0.00161287]
["bitfinex","BTCUSD",1765994584202,0.01152498,86768.0,86751.0,0.03918768]
["bitfinex","BTCUSD",1765994584203,0.71173,86764.0,86752.0,0.23054172]
["bitfinex","BTCUSD",1765994584382,0.72325551,86764.0,86753.0,0.01152697]
["bitfinex","BTCUSD",1765994584721,0.01152578,86762.0,86749.0,0.01836]
["bitfinex","BTCUSD",1765994585039,0.71173,86764.0,86756.0,0.01152658]
["bitfinex","BTCUSD",1765994585380,0.71173,86764.0,86753.0,0.23053839]
["bitfinex","BTCUSD",1765994585381,0.71173,86764.0,86752.0,0.23054147]
["bitfinex","BTCUSD",1765994585595,0.71173,86764.0,86725.0,0.461224]
["bitfinex","BTCUSD",1765994585597,0.71173,86764.0,86739.0,0.01152883]
["bitfinex","BTCUSD",1765994585598,0.48785,86751.0,86739.0,0.01152883]
["bitfinex","BTCUSD",1765994585934,0.48785,86751.0,86718.0,0.39873]
["bitfinex","BTCUSD",1765994585935,0.01152804,86745.0,86732.0,0.23059539]
["bitfinex","BTCUSD",1765994586130,0.48785,86743.0,86733.0,0.01152963]
["bitfinex","BTCUSD",1765994586304,0.48785,86743.0,86733.0,0.24212229]
["bitfinex","BTCUSD",1765994586484,0.48785,86743.0,86736.0,0.01152923]
["bitfinex","BTCUSD",1765994586685,0.00161,86745.0,86735.0,0.01152937]
["bitfinex","BTCUSD",1765994586893,0.48946,86745.0,86737.0,0.0115291]
["bitfinex","BTCUSD",1765994587112,0.48946,86745.0,86738.0,0.24210807]
["bitfinex","BTCUSD",1765994587316,0.00161,86745.0,86741.0,0.2420994]
["bitfinex","BTCUSD",1765994587525,0.00161,86745.0,86741.0,0.01152857]
["bitfinex","BTCUSD",1765994587728,0.10906,86754.0,86746.0,0.0115279]
["bitfinex","BTCUSD",1765994587887,0.10906,86754.0,86742.0,0.01152844]
["bitfinex","BTCUSD",1765994587888,0.12058684,86754.0,86742.0,0.01152844]
["bitfinex","BTCUSD",1765994588082,0.12058684,86754.0,86749.0,0.01152751]
["bitfinex","BTCUSD",1765994588083,0.01836,86754.0,86749.0,0.01152751]
["bitfinex","BTCUSD",1765994588311,0.00025339,86775.0,86758.0,0.01152631]
["bitfinex","BTCUSD",1765994588312,0.71173,86764.0,86758.0,0.01152631]
["bitfinex","BTCUSD",1765994588535,0.01836,86765.0,86760.0,0.01152604]
["bitfinex","BTCUSD",1765994588735,0.48785,86773.0,86749.0,0.00161287]
["bitfinex","BTCUSD",1765994588736,0.01152511,86767.0,86753.0,0.01152697]
["bitfinex","BTCUSD",1765994588931,0.0907,86764.0,86754.0,0.01152684]
["bitfinex","BTCUSD",1765994589132,0.0907,86764.0,86749.0,0.01152751]
["bitfinex","BTCUSD",1765994589133,0.01152578,86762.0,86749.0,0.01152751]
["bitfinex","BTCUSD",1765994589479,0.50121,86757.0,86748.0,0.01152764]
["bitfinex","BTCUSD",1765994589804,0.51273644,86757.0,86746.0,0.0115279]
["bitfinex","BTCUSD",1765994590020,0.51273644,86757.0,86743.0,0.23056555]
["bitfinex","BTCUSD",1765994590247,0.01152697,86753.0,86738.0,0.01152897]
["bitfinex","BTCUSD",1765994590455,0.01152697,86753.0,86735.0,0.01152937]
["bitfinex","BTCUSD",1765994590456,0.70255,86748.0,86736.0,0.01152923]
["bitfinex","BTCUSD",1765994590654,0.24207776,86749.0,86726.0,0.00178412]
["bitfinex","BTCUSD",1765994590655,0.01152937,86735.0,86726.0,0.00178412]
["bitfinex","BTCUSD",1765994590853,0.70255,86742.0,86717.0,0.24216564]
["bitfinex","BTCUSD",1765994590854,0.01153003,86730.0,86717.0,0.24216564]
["bitfinex","BTCUSD",1765994591058,0.01153043,86727.0,86713.0,0.01153229]
["bitfinex","BTCUSD",1765994591231,0.01153096,86723.0,86711.0,0.01153256]
["bitfinex","BTCUSD",1765994591431,0.0184,86722.0,86710.0,0.24218638]
["bitfinex","BTCUSD",1765994591630,0.0184,86722.0,86710.0,0.01153269]
["bitfinex","BTCUSD",1765994591631,0.50752109,86722.0,86710.0,0.01153269]
["bitfinex","BTCUSD",1765994591834,0.50752109,86722.0,86704.0,0.01153349]
["bitfinex","BTCUSD",1765994591835,0.24216729,86717.0,86704.0,0.01153349]
["bitfinex","BTCUSD",1765994592040,0.2306247,86721.0,86706.0,0.01153322]
["bitfinex","BTCUSD",1765994592219,0.0907,86721.0,86714.0,0.01153216]
["bitfinex","BTCUSD",1765994592429,0.0907,86721.0,86717.0,0.01153176]
["bitfinex","BTCUSD",1765994592633,0.0907,86721.0,86718.0,0.24216163]
["bitfinex","BTCUSD",1765994592972,0.0907,86721.0,86715.0,0.01153203]
["bitfinex","BTCUSD",1765994593188,0.23060667,86728.0,86715.0,0.01153203]
["bitfinex","BTCUSD",1765994593189,0.0907,86731.0,86721.0,0.01153123]
["bitfinex","BTCUSD",1765994593400,0.0184,86730.0,86721.0,0.00161287]
["bitfinex","BTCUSD",1765994593639,0.24212164,86734.0,86721.0,0.00161287]
["bitfinex","BTCUSD",1765994593640,0.01152937,86735.0,86721.0,0.00161287]
["bitfinex","BTCUSD",1765994593853,0.0907,86738.0,86729.0,0.01153016]
["bitfinex","BTCUSD",1765994594052,0.0184,86736.0,86728.0,0.24213505]
["bitfinex","BTCUSD",1765994594392,0.0907,86738.0,86732.0,0.01152976]
["bitfinex","BTCUSD",1765994594654,0.01152724,86751.0,86734.0,0.0115295]
["bitfinex","BTCUSD",1765994594655,0.02992724,86751.0,86734.0,0.0115295]
["bitfinex","BTCUSD",1765994594798,0.02992724,86751.0,86732.0,0.00161287]
["bitfinex","BTCUSD",1765994594799,0.0115283,86743.0,86732.0,0.00161287]
["bitfinex","BTCUSD",1765994594995,0.71968315,86744.0,86732.0,0.01314263]
["bitfinex","BTCUSD",1765994595203,0.47759,86744.0,86735.0,0.01152937]
["bitfinex","BTCUSD",1765994595810,0.47759,86744.0,86734.0,0.0115295]
["bitfinex","BTCUSD",1765994596006,0.47759,86744.0,86732.0,0.2437377]
["bitfinex","BTCUSD",1765994596007,0.01152844,86742.0,86732.0,0.00161287]
["bitfinex","BTCUSD",1765994596229,0.0115287,86740.0,86732.0,0.00161287]
["bitfinex","BTCUSD",1765994596431,0.0115287,86740.0,86720.0,0.2306261]
["bitfinex","BTCUSD",1765994596432,0.0115303,86728.0,86715.0,0.23064038]
["bitfinex","BTCUSD",1765994596679,0.0907,86731.0,86709.0,0.01153282]
["bitfinex","BTCUSD",1765994596680,0.01153003,86730.0,86709.0,0.01153282]
["bitfinex","BTCUSD",1765994596883,0.72211,86725.0,86707.0,0.01153309]
["bitfinex","BTCUSD",1765994597184,0.0907,86731.0,86707.0,0.01153309]
["bitfinex","BTCUSD",1765994597185,0.72211,86720.0,86707.0,0.01153309]
["bitfinex","BTCUSD",1765994597420,0.0184,86725.0,86711.0,0.01153256]
["bitfinex","BTCUSD",1765994597630,0.0184,86725.0,86719.0,0.23062978]
["bitfinex","BTCUSD",1765994597833,0.0184,86725.0,86720.0,0.01153136]
["bitfinex","BTCUSD",1765994597996,0.56829,86731.0,86721.0,0.01153123]
["bitfinex","BTCUSD",1765994598196,0.0907,86733.0,86722.0,0.2306198]
["bitfinex","BTCUSD",1765994598367,0.0907,86733.0,86724.0,0.01153083]
["bitfinex","BTCUSD",1765994598742,0.0907,86733.0,86728.0,0.0115303]
["bitfinex","BTCUSD",1765994599161,0.01152817,86744.0,86732.0,0.01152976]
["bitfinex","BTCUSD",1765994599365,0.0907,86743.0,86734.0,0.0115295]
["bitfinex","BTCUSD",1765994599772,0.10213537,86816.0,86740.0,0.23057279]
["bitfinex","BTCUSD",1765994599773,0.24206193,86755.0,86740.0,0.23057279]
["bitfinex","BTCUSD",1765994599925,0.24206193,86755.0,86732.0,0.72058]
["bitfinex","BTCUSD",1765994599926,0.01152658,86756.0,86742.0,0.01152844]
["bitfinex","BTCUSD",1765994600161,0.01152658,86756.0,86732.0,0.72058]
["bitfinex","BTCUSD",1765994600162,0.0907,86757.0,86749.0,0.01152751]
["bitfinex","BTCUSD",1765994600389,0.01152565,86763.0,86752.0,0.23054068]
["bitfinex","BTCUSD",1765994600390,1.0,86763.0,86752.0,0.23054068]
["bitfinex","BTCUSD",1765994600735,1.0,86762.0,86752.0,0.24206779]
["bitfinex","BTCUSD",1765994600885,1.0,86762.0,86752.0,0.01152711]
["bitfinex","BTCUSD",1765994601064,1.0,86762.0,86753.0,0.01152697]
["bitfinex","BTCUSD",1765994601294,1.0,86762.0,86752.0,0.24206898]
["bitfinex","BTCUSD",1765994601494,0.09231,86763.0,86752.0,0.01252711]
["bitfinex","BTCUSD",1765994601794,0.00161,86763.0,86752.0,0.01152711]
["bitfinex","BTCUSD",1765994602038,0.10383565,86763.0,86750.0,0.24207405]
["bitfinex","BTCUSD",1765994602194,0.10383565,86763.0,86652.0,0.20556754]
["bitfinex","BTCUSD",1765994602195,0.10383565,86763.0,86701.0,0.01153389]
["bitfinex","BTCUSD",1765994602196,0.01153203,86715.0,86701.0,0.01153389]
["bitfinex","BTCUSD",1765994602416,0.00161,86715.0,86701.0,0.01153389]
["bitfinex","BTCUSD",1765994602578,0.00161,86715.0,86692.0,0.0184]
["bitfinex","BTCUSD",1765994602579,0.01153269,86710.0,86692.0,0.02993508]
["bitfinex","BTCUSD",1765994602789,0.0907,86707.0,86692.0,0.01153508]
["bitfinex","BTCUSD",1765994602997,0.00161,86707.0,86698.0,0.01153429]
["bitfinex","BTCUSD",1765994603348,0.47759,86717.0,86698.0,0.01153429]
["bitfinex","BTCUSD",1765994603349,0.32129834,86731.0,86712.0,0.23064858]
["bitfinex","BTCUSD",1765994603551,0.09231,86731.0,86720.0,0.23062707]
["bitfinex","BTCUSD",1765994603754,0.09231,86731.0,86728.0,0.0115303]
["bitfinex","BTCUSD",1765994603990,0.09231,86731.0,86721.0,0.24215332]
["bitfinex","BTCUSD",1765994604229,0.09231,86731.0,86723.0,0.01153096]
["bitfinex","BTCUSD",1765994604425,0.00161,86731.0,86722.0,0.24215285]
["bitfinex","BTCUSD",1765994604634,0.00161,86731.0,86721.0,0.01153123]
["bitfinex","BTCUSD",1765994605128,0.00161,86731.0,86723.0,0.01153096]
["bitfinex","BTCUSD",1765994605552,0.0907,86734.0,86725.0,0.0115307]
["bitfinex","BTCUSD",1765994605770,0.0907,86734.0,86723.0,0.01153096]
["bitfinex","BTCUSD",1765994605771,0.01152963,86733.0,86719.0,0.73211149]
["bitfinex","BTCUSD",1765994605914,0.0907,86731.0,86719.0,0.242161]
["bitfinex","BTCUSD",1765994606108,0.0907,86731.0,86717.0,0.01153176]
["bitfinex","BTCUSD",1765994606109,0.0907,86731.0,86717.0,0.24216457]
["bitfinex","BTCUSD",1765994606359,0.0907,86731.0,86720.0,0.01153136]
["bitfinex","BTCUSD",1765994606579,0.0907,86731.0,86714.0,0.23064225]
["bitfinex","BTCUSD",1765994606580,0.48912043,86727.0,86712.0,0.01153242]
["bitfinex","BTCUSD",1765994606761,0.0115307,86725.0,86712.0,0.01153242]
["bitfinex","BTCUSD",1765994607145,0.0115307,86725.0,86706.0,0.03919366]
["bitfinex","BTCUSD",1765994607146,0.96424773,86728.0,86684.0,0.01153615]
["bitfinex","BTCUSD",1765994607147,0.0907,86710.0,86684.0,0.01153615]
["bitfinex","BTCUSD",1765994607350,0.24220987,86702.0,86688.0,0.01153562]
["bitfinex","BTCUSD",1765994607584,0.23067157,86704.0,86687.0,0.01153575]
["bitfinex","BTCUSD",1765994607762,0.01153336,86705.0,86690.0,0.23070619]
["bitfinex","BTCUSD",1765994607976,0.0907,86706.0,86700.0,0.24221446]
["bitfinex","BTCUSD",1765994608183,0.0907,86706.0,86704.0,0.00044397]
["bitfinex","BTCUSD",1765994608517,0.0907,86706.0,86698.0,0.01153429]
["bitfinex","BTCUSD",1765994608729,0.0907,86706.0,86700.0,0.01153402]
["bitfinex","BTCUSD",1765994608930,0.001,86702.0,86701.0,0.01153389]
["bitfinex","BTCUSD",1765994609142,0.001,86702.0,86699.0,0.01153415]
["bitfinex","BTCUSD",1765994609312,0.33287842,86713.0,86699.0,0.24221546]
["bitfinex","BTCUSD",1765994609313,0.01844,86711.0,86699.0,0.24221546]
["bitfinex","BTCUSD",1765994609530,0.0907,86713.0,86699.0,0.24221546]
["bitfinex","BTCUSD",1765994609531,0.0907,86713.0,86702.0,0.01153375]
["bitfinex","BTCUSD",1765994609912,0.01844,86714.0,86702.0,0.01153375]
["bitfinex","BTCUSD",1765994610095,0.01844,86714.0,86703.0,0.01153362]
["bitfinex","BTCUSD",1765994610305,0.0907,86715.0,86706.0,0.01153322]
["bitfinex","BTCUSD",1765994610511,0.01844,86723.0,86714.0,0.01153216]
["bitfinex","BTCUSD",1765994610938,0.01844,86723.0,86710.0,0.23065254]
["bitfinex","BTCUSD",1765994611143,0.001,86714.0,86701.0,0.01153389]
["bitfinex","BTCUSD",1765994611354,0.001,86714.0,86689.0,0.01844]
["bitfinex","BTCUSD",1765994611355,0.47759,86707.0,86689.0,0.23070751]
["bitfinex","BTCUSD",1765994611621,0.47759,86706.0,86694.0,0.01153482]
["bitfinex","BTCUSD",1765994611744,0.47759,86706.0,86691.0,0.24223952]
["bitfinex","BTCUSD",1765994611949,0.47759,86706.0,86693.0,0.01153495]
["bitfinex","BTCUSD",1765994611950,0.01153336,86705.0,86693.0,0.01153495]
["bitfinex","BTCUSD",1765994612150,0.47759,86706.0,86696.0,0.01153455]
["bitfinex","BTCUSD",1765994612350,0.00161,86707.0,86696.0,0.24222564]
["bitfinex","BTCUSD",1765994612657,0.00161,86707.0,86697.0,0.24222243]
["bitfinex","BTCUSD",1765994613036,0.0907,86710.0,86700.0,0.01153402]
["bitfinex","BTCUSD",1765994613243,0.0907,86710.0,86696.0,0.01153455]
["bitfinex","BTCUSD",1765994613244,0.01153282,86709.0,86696.0,0.01153455]
["bitfinex","BTCUSD",1765994613441,0.00161,86709.0,86697.0,0.01153442]
["bitfinex","BTCUSD",1765994613590,0.00161,86709.0,86705.0,2.25e-06]
["bitfinex","BTCUSD",1765994613790,0.01153296,86708.0,86690.0,0.24224082]
["bitfinex","BTCUSD",1765994613994,0.01153309,86707.0,86697.0,0.001]
["bitfinex","BTCUSD",1765994614193,0.01153309,86707.0,86694.0,0.01153482]
["bitfinex","BTCUSD",1765994614410,0.47759,86705.0,86684.0,0.01153615]
["bitfinex","BTCUSD",1765994614633,0.47759,86705.0,86681.0,0.24226688]
["bitfinex","BTCUSD",1765994614634,0.23068998,86697.0,86681.0,0.24226688]
["bitfinex","BTCUSD",1765994614849,0.01153469,86695.0,86680.0,0.01153668]
["bitfinex","BTCUSD",1765994615057,0.01153469,86695.0,86670.0,0.72058]
["bitfinex","BTCUSD",1765994615058,0.01153655,86681.0,86667.0,0.23076776]
["bitfinex","BTCUSD",1765994615280,0.01153642,86682.0,86669.0,0.01153815]
["bitfinex","BTCUSD",1765994615482,0.01153642,86682.0,86668.0,0.2423031]
["bitfinex","BTCUSD",1765994615483,0.01153642,86682.0,86668.0,0.24230323]
["bitfinex","BTCUSD",1765994615697,0.49603,86684.0,86669.0,0.01153815]
["bitfinex","BTCUSD",1765994615901,0.49603,86684.0,86667.0,0.24230675]
["bitfinex","BTCUSD",1765994615902,0.73829188,86684.0,86668.0,0.01153828]
["bitfinex","BTCUSD",1765994616113,0.01153642,86682.0,86669.0,0.01153815]
["bitfinex","BTCUSD",1765994616333,0.24226255,86683.0,86665.0,0.01153868]
["bitfinex","BTCUSD",1765994616334,0.47759,86678.0,86665.0,0.01153868]
["bitfinex","BTCUSD",1765994616532,0.47759,86678.0,86663.0,0.23077714]
["bitfinex","BTCUSD",1765994616533,0.0907,86684.0,86667.0,0.72058]
["bitfinex","BTCUSD",1765994616734,0.02997628,86683.0,86669.0,0.01153815]
["bitfinex","BTCUSD",1765994616935,0.01844,86682.0,86671.0,0.01153788]
["bitfinex","BTCUSD",1765994617134,0.01844,86682.0,86669.0,0.24230075]
["bitfinex","BTCUSD",1765994617409,0.01844,86682.0,86667.0,0.72058]
["bitfinex","BTCUSD",1765994617410,0.24226772,86681.0,86667.0,0.01153841]
["bitfinex","BTCUSD",1765994617640,0.01844,86682.0,86667.0,0.01153841]
["bitfinex","BTCUSD",1765994617820,0.02997642,86682.0,86668.0,0.01153828]
["bitfinex","BTCUSD",1765994618059,0.02997642,86682.0,86667.0,0.23076805]
["bitfinex","BTCUSD",1765994618268,0.02997642,86682.0,86667.0,0.24230646]
["bitfinex","BTCUSD",1765994618686,0.01153681,86679.0,86665.0,0.01153868]
["bitfinex","BTCUSD",1765994618931,0.01153681,86679.0,86660.0,0.01153934]
["bitfinex","BTCUSD",1765994618932,0.01153681,86679.0,86653.0,0.01154028]
["bitfinex","BTCUSD",1765994618933,0.01153828,86668.0,86653.0,0.01154028]
["bitfinex","BTCUSD",1765994619146,0.01153828,86668.0,86645.0,0.72058]
["bitfinex","BTCUSD",1765994619147,0.01153868,86665.0,86648.0,0.01154094]
["bitfinex","BTCUSD",1765994619350,0.01153868,86665.0,86647.0,0.01154108]
["bitfinex","BTCUSD",1765994619351,0.47759,86660.0,86647.0,0.01154108]
["bitfinex","BTCUSD",1765994619527,0.01153948,86659.0,86644.0,0.01154148]
["bitfinex","BTCUSD",1765994619696,0.47759,86660.0,86644.0,0.2423697]
["bitfinex","BTCUSD",1765994619897,0.47759,86660.0,86641.0,0.23083759]
["bitfinex","BTCUSD",1765994620109,0.47759,86660.0,86645.0,0.24236772]
["bitfinex","BTCUSD",1765994620348,0.47759,86660.0,86649.0,0.01154081]
["bitfinex","BTCUSD",1765994620560,0.2423198,86663.0,86648.0,0.01154094]
["bitfinex","BTCUSD",1765994620561,0.001,86659.0,86648.0,0.00654094]
["bitfinex","BTCUSD",1765994620777,0.001,86659.0,86648.0,0.01154094]
["bitfinex","BTCUSD",1765994620979,0.0907,86666.0,86648.0,0.47451]
["bitfinex","BTCUSD",1765994621203,0.68092,86682.0,86659.0,0.47451]
["bitfinex","BTCUSD",1765994621444,0.0907,86686.0,86672.0,0.01153775]
["bitfinex","BTCUSD",1765994621610,0.0907,86688.0,86677.0,0.01153708]
["bitfinex","BTCUSD",1765994621822,0.24223545,86693.0,86669.0,0.23076278]
["bitfinex","BTCUSD",1765994621823,0.51965,86696.0,86680.0,0.23073216]
["bitfinex","BTCUSD",1765994622024,0.02997469,86695.0,86681.0,0.01153655]
["bitfinex","BTCUSD",1765994622229,0.02997469,86695.0,86679.0,0.01153681]
["bitfinex","BTCUSD",1765994622230,0.01153508,86692.0,86679.0,0.01153681]
["bitfinex","BTCUSD",1765994622435,0.10223522,86691.0,86676.0,0.01153721]
["bitfinex","BTCUSD",1765994622637,0.0907,86691.0,86679.0,0.01153681]
["bitfinex","BTCUSD",1765994622840,0.0907,86691.0,86680.0,0.01153668]
["bitfinex","BTCUSD",1765994623124,0.0907,86691.0,86678.0,0.01153695]
["bitfinex","BTCUSD",1765994623329,0.33293998,86691.0,86676.0,0.01153721]
["bitfinex","BTCUSD",1765994623533,0.10223508,86692.0,86679.0,0.001]
["bitfinex","BTCUSD",1765994623713,0.0907,86692.0,86681.0,0.01153655]
["bitfinex","BTCUSD",1765994624142,0.10384508,86692.0,86680.0,0.001]
["bitfinex","BTCUSD",1765994624347,0.09231,86692.0,86680.0,0.001]
["bitfinex","BTCUSD",1765994624562,0.09231,86692.0,86680.0,0.01153668]
["bitfinex","BTCUSD",1765994624786,0.09231,86692.0,86679.0,0.01153681]
["bitfinex","BTCUSD",1765994624787,0.09231,86692.0,86681.0,0.01384386]
["bitfinex","BTCUSD",1765994624788,0.00161,86692.0,86681.0,0.01384386]
["bitfinex","BTCUSD",1765994625005,0.01844,86693.0,86691.0,0.00044632]
["bitfinex","BTCUSD",1765994625251,0.01844,86693.0,86688.0,0.01153562]
["bitfinex","BTCUSD",1765994625457,0.01844,86693.0,86682.0,1.2094]
["bitfinex","BTCUSD",1765994625458,0.01844,86704.0,86690.0,0.24224134]
["bitfinex","BTCUSD",1765994625689,0.70892888,86720.0,86682.0,1.2094]
["bitfinex","BTCUSD",1765994625690,0.01153176,86717.0,86701.0,0.01153389]
["bitfinex","BTCUSD",1765994625894,0.01153176,86717.0,86680.0,0.01844]
["bitfinex","BTCUSD",1765994625895,0.01844,86710.0,86699.0,0.01153415]
["bitfinex","BTCUSD",1765994626307,0.01844,86710.0,86696.0,0.23068964]
["bitfinex","BTCUSD",1765994626538,0.01844,86710.0,86697.0,0.01153442]
["bitfinex","BTCUSD",1765994626752,0.12067269,86710.0,86697.0,0.01153442]
["bitfinex","BTCUSD",1765994626996,0.0907,86707.0,86696.0,0.01153455]
["bitfinex","BTCUSD",1765994627224,0.0907,86707.0,86693.0,0.24223257]
["bitfinex","BTCUSD",1765994627225,0.0907,86707.0,86699.0,0.001]
["bitfinex","BTCUSD",1765994627435,0.0907,86707.0,86695.0,0.01153469]
["bitfinex","BTCUSD",1765994627649,0.0907,86707.0,86697.0,0.001]
["bitfinex","BTCUSD",1765994627889,0.12228269,86710.0,86697.0,0.01253442]
["bitfinex","BTCUSD",1765994628293,0.01153282,86709.0,86697.0,0.001]
["bitfinex","BTCUSD",1765994628498,0.01153282,86709.0,86693.0,0.01153495]
["bitfinex","BTCUSD",1765994628916,0.12228269,86710.0,86688.0,0.24224696]
["bitfinex","BTCUSD",1765994628917,0.2422084,86703.0,86688.0,0.24224696]
["bitfinex","BTCUSD",1765994629131,0.2422084,86703.0,86680.0,0.01844]
["bitfinex","BTCUSD",1765994629132,0.51965,86696.0,86681.0,0.24226596]
["bitfinex","BTCUSD",1765994629341,0.51965,86696.0,86685.0,0.01153602]
["bitfinex","BTCUSD",1765994629581,0.51965,86696.0,86685.0,0.24225634]
["bitfinex","BTCUSD",1765994629766,0.51965,86696.0,86686.0,0.01153588]
["bitfinex","BTCUSD",1765994629910,0.68092,86701.0,86686.0,0.24225103]
["bitfinex","BTCUSD",1765994630115,0.68092,86701.0,86682.0,0.23072808]
["bitfinex","BTCUSD",1765994630116,0.0907,86700.0,86689.0,0.01153548]
["bitfinex","BTCUSD",1765994630322,0.0907,86700.0,86691.0,0.23070385]
["bitfinex","BTCUSD",1765994630540,0.0907,86700.0,86691.0,0.24223907]
["bitfinex","BTCUSD",1765994630740,0.0907,86700.0,86681.0,0.73489]
["bitfinex","BTCUSD",1765994630741,0.0907,86698.0,86684.0,0.2307215]
["bitfinex","BTCUSD",1765994630992,0.0907,86698.0,86683.0,0.01153628]
["bitfinex","BTCUSD",1765994630993,0.0907,86698.0,86689.0,0.01153548]
["bitfinex","BTCUSD",1765994631209,0.0907,86698.0,86689.0,0.24224522]
["bitfinex","BTCUSD",1765994631412,0.0907,86698.0,86683.0,0.2307239]
["bitfinex","BTCUSD",1765994631413,0.02993336,86705.0,86683.0,0.2307239]
["bitfinex","BTCUSD",1765994631414,0.24216519,86718.0,86703.0,0.73489]
["bitfinex","BTCUSD",1765994631571,0.0184,86730.0,86706.0,0.47451]
["bitfinex","BTCUSD",1765994631815,0.24215291,86723.0,86708.0,0.01153296]
["bitfinex","BTCUSD",1765994632021,0.68092,86727.0,86714.0,0.01153216]
["bitfinex","BTCUSD",1765994632383,0.01152976,86732.0,86716.0,0.01153189]
["bitfinex","BTCUSD",1765994632530,0.02996976,86732.0,86716.0,0.01153189]
["bitfinex","BTCUSD",1765994633100,0.01153016,86729.0,86715.0,0.01153203]
["bitfinex","BTCUSD",1765994633312,0.26056679,86732.0,86718.0,0.01153163]
["bitfinex","BTCUSD",1765994633487,0.10223016,86729.0,86715.0,0.01153203]
["bitfinex","BTCUSD",1765994633717,0.01153043,86727.0,86715.0,0.73489]
["bitfinex","BTCUSD",1765994633919,0.01153043,86727.0,86711.0,0.01153256]
["bitfinex","BTCUSD",1765994634094,0.0907,86725.0,86712.0,0.01153242]
["bitfinex","BTCUSD",1765994634274,0.0907,86725.0,86715.0,0.001]
["bitfinex","BTCUSD",1765994634474,0.01153136,86720.0,86706.0,0.74642322]
["bitfinex","BTCUSD",1765994634673,0.01153096,86723.0,86708.0,0.01153296]
["bitfinex","BTCUSD",1765994634875,0.10223096,86723.0,86708.0,0.01153296]
["bitfinex","BTCUSD",1765994635076,0.09231,86723.0,86711.0,0.01153256]
["bitfinex","BTCUSD",1765994635279,0.09231,86723.0,86714.0,0.01153216]
["bitfinex","BTCUSD",1765994635509,0.09231,86723.0,86716.0,0.01153189]
["bitfinex","BTCUSD",1765994635722,0.09231,86723.0,86717.0,0.01153176]
["bitfinex","BTCUSD",1765994636011,0.00161,86723.0,86717.0,0.01153176]
["bitfinex","BTCUSD",1765994636213,0.00161,86723.0,86719.0,0.01153149]
["bitfinex","BTCUSD",1765994636419,0.00161,86723.0,86718.0,0.01153163]
["bitfinex","BTCUSD",1765994636597,0.00161,86723.0,86714.0,0.23064242]
["bitfinex","BTCUSD",1765994636815,0.00161,86723.0,86718.0,0.01153163]
["bitfinex","BTCUSD",1765994637022,0.00161,86723.0,86719.0,0.01153149]
["bitfinex","BTCUSD",1765994637637,0.00161,86723.0,86714.0,0.01153216]
["bitfinex","BTCUSD",1765994637807,0.00161,86723.0,86717.0,0.01153176]
["bitfinex","BTCUSD",1765994638045,0.00161,86723.0,86716.0,0.24216969]
["bitfinex","BTCUSD",1765994638265,0.00161,86723.0,84888.0,0.011]
["bitfinex","BTCUSD",1765994638266,0.78021602,86732.0,84888.0,0.011]
["bitfinex","BTCUSD",1765994638267,0.53117671,86755.0,86728.0,0.73489]
["bitfinex","BTCUSD",1765994638468,0.51965,86753.0,86738.0,0.24210724]
["bitfinex","BTCUSD",1765994638673,0.24206318,86755.0,86741.0,0.01152857]
["bitfinex","BTCUSD",1765994638674,1.0,86755.0,86741.0,0.01152857]
["bitfinex","BTCUSD",1765994638911,1.0,86755.0,86742.0,0.01152844]
["bitfinex","BTCUSD",1765994639112,1.0,86755.0,86738.0,0.0016125]
["bitfinex","BTCUSD",1765994639113,1.0,86752.0,86738.0,0.0016125]
["bitfinex","BTCUSD",1765994639361,0.72045492,86760.0,86745.0,0.48603804]
["bitfinex","BTCUSD",1765994639562,0.51965,86760.0,86747.0,0.01152777]
["bitfinex","BTCUSD",1765994639773,0.001,86755.0,86747.0,0.0016125]
["bitfinex","BTCUSD",1765994639999,0.01152671,86755.0,86747.0,0.0016125]
["bitfinex","BTCUSD",1765994640205,0.51965,86760.0,86744.0,0.00026043]
["bitfinex","BTCUSD",1765994640206,0.01152777,86747.0,86744.0,0.00026043]
["bitfinex","BTCUSD",1765994640409,0.10222751,86749.0,86744.0,0.00026043]
["bitfinex","BTCUSD",1765994640410,0.61035,86749.0,86744.0,0.00026043]
["bitfinex","BTCUSD",1765994640619,1.30279751,86749.0,86744.0,4.3e-07]
["bitfinex","BTCUSD",1765994640853,0.0907,86747.0,86744.0,4.3e-07]
["bitfinex","BTCUSD",1765994641044,1.20057,86745.0,86744.0,4.3e-07]
["bitfinex","BTCUSD",1765994641253,0.01152737,86750.0,86744.0,4.3e-07]
["bitfinex","BTCUSD",1765994641455,0.0184,86754.0,86744.0,0.0115286]
["bitfinex","BTCUSD",1765994641609,0.0184,86754.0,86744.0,4.3e-07]
["bitfinex","BTCUSD",1765994641823,0.03918662,86759.0,86744.0,4.3e-07]
["bitfinex","BTCUSD",1765994641824,0.10222631,86758.0,86744.0,0.0115286]
["bitfinex","BTCUSD",1765994642033,0.01152671,86755.0,86744.0,4.3e-07]
["bitfinex","BTCUSD",1765994642249,0.0907,86753.0,86744.0,4.3e-07]
["bitfinex","BTCUSD",1765994642425,0.61035,86753.0,86745.0,0.01152804]
["bitfinex","BTCUSD",1765994642778,0.61035,86753.0,86744.0,0.0115286]
["bitfinex","BTCUSD",1765994642980,0.61035,86753.0,86744.0,4.3e-07]
["bitfinex","BTCUSD",1765994643206,0.61035,86753.0,86745.0,0.01152804]
["bitfinex","BTCUSD",1765994643562,0.61035,86753.0,86744.0,0.0115286]
["bitfinex","BTCUSD",1765994643761,0.8408917,86753.0,86744.0,4.3e-07]
["bitfinex","BTCUSD",1765994644100,0.61035,86753.0,86745.0,0.001]
["bitfinex","BTCUSD",1765994644488,0.0907,86753.0,86745.0,0.0026125]
["bitfinex","BTCUSD",1765994644648,0.24892283,86785.0,86769.0,0.01152485]
["bitfinex","BTCUSD",1765994644649,0.00152283,86785.0,86769.0,0.01152485]
["bitfinex","BTCUSD",1765994644846,0.00152283,86785.0,86773.0,0.01152432]
["bitfinex","BTCUSD",1765994645092,0.00152283,86785.0,86778.0,0.01152365]
["bitfinex","BTCUSD",1765994645292,0.00152283,86785.0,86778.0,0.01313615]
["bitfinex","BTCUSD",1765994645532,0.00152283,86785.0,86764.0,0.23050864]
["bitfinex","BTCUSD",1765994645533,0.00152283,86785.0,86750.0,0.79962888]
["bitfinex","BTCUSD",1765994645686,0.01152365,86778.0,86764.0,0.01152551]
["bitfinex","BTCUSD",1765994646109,0.51965,86779.0,86764.0,0.01152551]
["bitfinex","BTCUSD",1765994646314,0.69244325,86781.0,86762.0,0.01313828]
["bitfinex","BTCUSD",1765994646315,0.75013502,86774.0,86762.0,0.0016125]
["bitfinex","BTCUSD",1765994646514,0.51965,86769.0,86762.0,2.5e-06]
["bitfinex","BTCUSD",1765994646693,0.01304555,86785.0,86766.0,0.23050326]
["bitfinex","BTCUSD",1765994646898,1.0,86781.0,86768.0,0.01152498]
["bitfinex","BTCUSD",1765994647079,1.0,86781.0,86770.0,0.01152472]
["bitfinex","BTCUSD",1765994647278,1.0,86781.0,86771.0,0.01152458]
["bitfinex","BTCUSD",1765994647483,1.0,86781.0,86772.0,0.01152445]
["bitfinex","BTCUSD",1765994647688,1.0,86781.0,86773.0,0.01152432]
["bitfinex","BTCUSD",1765994648162,1.0,86781.0,86772.0,0.01152445]
["bitfinex","BTCUSD",1765994648729,1.0,86781.0,86771.0,0.01152458]
["bitfinex","BTCUSD",1765994648933,1.0,86781.0,86772.0,0.01152445]
["bitfinex","BTCUSD",1765994649241,0.00152283,86785.0,86773.0,0.01152432]
["bitfinex","BTCUSD",1765994649427,0.01304555,86785.0,86772.0,0.01152445]
["bitfinex","BTCUSD",1765994649653,0.00152283,86785.0,86773.0,0.01152432]
["bitfinex","BTCUSD",1765994649861,0.001,86781.0,86773.0,0.01152432]
["bitfinex","BTCUSD",1765994650016,0.0031332,86785.0,86773.0,0.01152432]
["bitfinex","BTCUSD",1765994650223,0.0031332,86785.0,86772.0,0.24201228]
["bitfinex","BTCUSD",1765994650224,0.0031332,86785.0,86772.0,0.01152445]
["bitfinex","BTCUSD",1765994650657,0.0031332,86785.0,86773.0,0.01152432]
["bitfinex","BTCUSD",1765994650825,0.0907,86789.0,86778.0,0.01152365]
["bitfinex","BTCUSD",1765994651031,0.0907,86789.0,86780.0,0.01152339]
["bitfinex","BTCUSD",1765994651173,0.0907,86789.0,86780.0,0.24199078]
["bitfinex","BTCUSD",1765994651381,0.0907,86789.0,86780.0,0.01152339]
["bitfinex","BTCUSD",1765994651579,0.10222166,86793.0,86780.0,0.01152339]
["bitfinex","BTCUSD",1765994651801,0.10222166,86793.0,86780.0,0.24360257]
["bitfinex","BTCUSD",1765994651802,0.0907,86789.0,86780.0,0.24360257]
["bitfinex","BTCUSD",1765994652013,0.01152166,86793.0,86781.0,0.72336]
["bitfinex","BTCUSD",1765994652213,0.01152166,86793.0,86780.0,0.01313626]
["bitfinex","BTCUSD",1765994652623,0.0184,86796.0,86781.0,0.01152325]
["bitfinex","BTCUSD",1765994652967,0.0184,86796.0,86783.0,0.01152299]
["bitfinex","BTCUSD",1765994652968,0.001,86789.0,86783.0,0.01152299]
["bitfinex","BTCUSD",1765994653168,0.001,86789.0,86782.0,0.01152312]
["bitfinex","BTCUSD",1765994653373,0.001,86789.0,86783.0,0.01152299]
["bitfinex","BTCUSD",1765994653523,0.0115214,86795.0,86782.0,0.01313599]
["bitfinex","BTCUSD",1765994653702,0.01152153,86794.0,86782.0,0.00161287]
["bitfinex","BTCUSD",1765994654263,0.33264798,86796.0,86782.0,0.01313599]
["bitfinex","BTCUSD",1765994654483,0.03086992,86840.0,86782.0,0.01313599]
["bitfinex","BTCUSD",1765994654484,0.01152073,86800.0,86786.0,0.01152259]
["bitfinex","BTCUSD",1765994654688,0.93951743,86810.0,86786.0,0.01152259]
["bitfinex","BTCUSD",1765994654689,1.0,86804.0,86791.0,0.01152193]
["bitfinex","BTCUSD",1765994654874,0.0907,86803.0,86791.0,0.01152193]
["bitfinex","BTCUSD",1765994655077,0.001,86793.0,86787.0,0.01152246]
["bitfinex","BTCUSD",1765994655280,0.001,86793.0,86766.0,0.46100957]
["bitfinex","BTCUSD",1765994655281,0.001,86793.0,86778.0,0.01152365]
["bitfinex","BTCUSD",1765994655437,0.48416,86792.0,86782.0,0.0184]
["bitfinex","BTCUSD",1765994655619,1.21266,86791.0,86782.0,0.0184]
["bitfinex","BTCUSD",1765994656084,0.01152153,86794.0,86780.0,0.01152339]
["bitfinex","BTCUSD",1765994656340,0.0115214,86795.0,86774.0,0.0184]
["bitfinex","BTCUSD",1765994656341,0.32111782,86799.0,86784.0,0.24197947]
["bitfinex","BTCUSD",1765994656549,0.0907,86797.0,86787.0,0.24397143]
["bitfinex","BTCUSD",1765994656756,0.0907,86795.0,86790.0,0.01152206]
["bitfinex","BTCUSD",1765994657190,1.0,86794.0,86789.0,0.01152219]
["bitfinex","BTCUSD",1765994657396,1.0,86794.0,86784.0,0.01152286]
["bitfinex","BTCUSD",1765994657575,1.0,86792.0,86788.0,0.01152233]
["bitfinex","BTCUSD",1765994657775,0.0907,86793.0,86788.0,0.01152233]
["bitfinex","BTCUSD",1765994657776,0.0907,86793.0,86792.0,0.23043598]
["bitfinex","BTCUSD",1765994657966,0.0907,86793.0,86790.0,0.73488206]
["bitfinex","BTCUSD",1765994657967,0.0907,86793.0,86791.0,0.23043863]
["bitfinex","BTCUSD",1765994658226,0.0907,86793.0,86792.0,0.23043598]
["bitfinex","BTCUSD",1765994658501,0.0002,86805.0,86793.0,0.01152166]
["bitfinex","BTCUSD",1765994658703,0.0002,86805.0,86792.0,0.23043598]
["bitfinex","BTCUSD",1765994658704,0.0907,86801.0,86792.0,0.01152179]
["bitfinex","BTCUSD",1765994658903,0.01172007,86805.0,86792.0,0.01152179]
["bitfinex","BTCUSD",1765994658904,0.00028498,86794.0,86792.0,0.01152179]
["bitfinex","BTCUSD",1765994659135,0.09251287,86805.0,86801.0,0.0115206]
["bitfinex","BTCUSD",1765994659136,1.0,86804.0,86801.0,0.0115206]
["bitfinex","BTCUSD",1765994659354,0.48416,86819.0,86798.0,0.011521]
["bitfinex","BTCUSD",1765994659355,0.01151755,86824.0,86809.0,0.24191004]
["bitfinex","BTCUSD",1765994659563,0.01151755,86824.0,86811.0,0.01151927]
["bitfinex","BTCUSD",1765994659564,0.48416,86824.0,86811.0,0.01151927]
["bitfinex","BTCUSD",1765994660001,0.48416,86824.0,86812.0,0.23038289]
["bitfinex","BTCUSD",1765994660215,0.48416,86824.0,86811.0,0.01151927]
["bitfinex","BTCUSD",1765994660412,0.7285,86826.0,86807.0,0.0115198]
["bitfinex","BTCUSD",1765994660413,1.0,86825.0,86816.0,0.01151861]
["bitfinex","BTCUSD",1765994660620,1.0,86825.0,86819.0,0.01151821]
["bitfinex","BTCUSD",1765994660816,1.0,86823.0,86819.0,0.01151821]
["bitfinex","BTCUSD",1765994661036,1.48416,86823.0,86817.0,0.2303694]
["bitfinex","BTCUSD",1765994661245,0.0907,86826.0,86820.0,0.01151808]
["bitfinex","BTCUSD",1765994661415,0.0907,86826.0,86816.0,0.24188963]
["bitfinex","BTCUSD",1765994661416,1.0,86826.0,86816.0,0.24188975]
["bitfinex","BTCUSD",1765994661614,0.0907,86825.0,86818.0,0.01151834]
["bitfinex","BTCUSD",1765994661817,0.0907,86825.0,86808.0,0.0184]
["bitfinex","BTCUSD",1765994661818,0.0907,86825.0,86811.0,0.01151927]
["bitfinex","BTCUSD",1765994662045,0.23035636,86822.0,86808.0,0.0184]
["bitfinex","BTCUSD",1765994662254,0.01313068,86822.0,86808.0,0.02991967]
["bitfinex","BTCUSD",1765994662427,0.48577287,86822.0,86808.0,0.0184]
["bitfinex","BTCUSD",1765994662610,0.48577287,86822.0,86814.0,0.01151887]
["bitfinex","BTCUSD",1765994662805,0.48577287,86822.0,86812.0,0.01151914]
["bitfinex","BTCUSD",1765994663011,0.48577287,86822.0,86811.0,0.2419042]
["bitfinex","BTCUSD",1765994663222,0.48577287,86822.0,86812.0,0.01151914]
["bitfinex","BTCUSD",1765994663645,0.48577287,86822.0,86816.0,0.01151861]
["bitfinex","BTCUSD",1765994664068,0.48577287,86822.0,86815.0,0.24189233]
["bitfinex","BTCUSD",1765994664069,0.48577287,86822.0,86815.0,0.01151874]
["bitfinex","BTCUSD",1765994664269,0.48577287,86822.0,86816.0,0.01151861]
["bitfinex","BTCUSD",1765994664473,0.48577287,86822.0,86817.0,0.01151848]
["bitfinex","BTCUSD",1765994664689,0.48577287,86822.0,86817.0,0.24188731]
["bitfinex","BTCUSD",1765994664898,0.48577287,86822.0,86819.0,0.01151821]
["bitfinex","BTCUSD",1765994665115,0.00161287,86822.0,86819.0,0.2418825]
["bitfinex","BTCUSD",1765994665314,0.00161287,86822.0,86819.0,0.24188217]
["bitfinex","BTCUSD",1765994665460,0.00161287,86822.0,86805.0,0.01152007]
["bitfinex","BTCUSD",1765994665661,0.00161287,86822.0,86807.0,0.0184]
["bitfinex","BTCUSD",1765994665662,0.48416,86818.0,86807.0,0.0184]
["bitfinex","BTCUSD",1765994665861,0.48416,86818.0,86795.0,0.72336]
["bitfinex","BTCUSD",1765994665862,0.7285,86815.0,86795.0,0.72336]
["bitfinex","BTCUSD",1765994666088,0.23036961,86818.0,86803.0,0.23040669]
["bitfinex","BTCUSD",1765994666089,0.48416,86812.0,86803.0,0.23040669]
["bitfinex","BTCUSD",1765994666289,0.48416,86812.0,86803.0,3.3e-07]
["bitfinex","BTCUSD",1765994666489,0.24349233,86822.0,86810.0,0.23038557]
["bitfinex","BTCUSD",1765994666490,0.00161287,86822.0,86810.0,0.23038557]
["bitfinex","BTCUSD",1765994666663,2.21266,86821.0,86813.0,0.01151901]
["bitfinex","BTCUSD",1765994666851,0.0184,86820.0,86817.0,0.24188803]
["bitfinex","BTCUSD",1765994667074,1.0,86824.0,86819.0,0.01151821]
["bitfinex","BTCUSD",1765994667274,1.0,86824.0,86817.0,0.24188803]
["bitfinex","BTCUSD",1765994667482,1.0,86824.0,86820.0,0.01151808]
["bitfinex","BTCUSD",1765994667720,1.0,86824.0,86814.0,0.01151887]
["bitfinex","BTCUSD",1765994667929,1.0,86824.0,86819.0,0.01151821]
["bitfinex","BTCUSD",1765994668092,1.0,86824.0,86817.0,0.01151848]
["bitfinex","BTCUSD",1765994668290,1.0,86824.0,86820.0,0.01151808]
["bitfinex","BTCUSD",1765994668536,1.0,86824.0,86819.0,0.01151821]
["bitfinex","BTCUSD",1765994669058,1.0,86824.0,86821.0,0.23035647]
["bitfinex","BTCUSD",1765994669211,1.0,86824.0,86821.0,0.01151795]
["bitfinex","BTCUSD",1765994669398,0.0907,86830.0,86822.0,0.01151781]
["bitfinex","BTCUSD",1765994669619,0.0907,86830.0,86819.0,0.24188155]
["bitfinex","BTCUSD",1765994669819,0.0907,86825.0,86820.0,0.2418794]
["bitfinex","BTCUSD",1765994670028,0.0907,86825.0,86821.0,0.01151795]
["bitfinex","BTCUSD",1765994670234,0.48416,86831.0,86822.0,0.01151781]
["bitfinex","BTCUSD",1765994670434,0.0002,86832.0,86823.0,0.01151768]
["bitfinex","BTCUSD",1765994670607,0.0002,86832.0,86823.0,0.2303537]
["bitfinex","BTCUSD",1765994670811,0.0002,86832.0,86823.0,0.01151768]
["bitfinex","BTCUSD",1765994671048,0.0002,86832.0,86822.0,0.01151781]
["bitfinex","BTCUSD",1765994671307,0.0002,86832.0,86823.0,0.01151768]
["bitfinex","BTCUSD",1765994671502,0.0907,86830.0,86822.0,0.01151781]
["bitfinex","BTCUSD",1765994671641,0.0907,86830.0,86819.0,0.01151821]
["bitfinex","BTCUSD",1765994671826,0.0907,86830.0,86821.0,0.01151795]
["bitfinex","BTCUSD",1765994672044,0.0907,86830.0,86824.0,0.01151755]
["bitfinex","BTCUSD",1765994672388,0.74001569,86838.0,86818.0,0.95372441]
["bitfinex","BTCUSD",1765994672389,0.48436,86849.0,86837.0,0.01151582]
["bitfinex","BTCUSD",1765994672611,0.48436,86849.0,86838.0,0.50165569]
["bitfinex","BTCUSD",1765994672612,8e-08,86841.0,86838.0,0.50165569]
["bitfinex","BTCUSD",1765994672782,3.18e-06,86842.0,86840.0,0.23030861]
["bitfinex","BTCUSD",1765994672983,3.18e-06,86842.0,86841.0,0.23030596]
["bitfinex","BTCUSD",1765994673211,0.0002,86849.0,86841.0,0.23030596]
["bitfinex","BTCUSD",1765994673212,0.0002,86849.0,86841.0,0.01151529]
["bitfinex","BTCUSD",1765994673389,0.0002,86858.0,86841.0,0.01151529]
["bitfinex","BTCUSD",1765994673390,0.0002,86858.0,86852.0,0.01151383]
["bitfinex","BTCUSD",1765994673599,0.0002,86858.0,86849.0,0.01151423]
["bitfinex","BTCUSD",1765994673600,0.0002,86858.0,86850.0,0.23027975]
["bitfinex","BTCUSD",1765994673803,0.0002,86858.0,86849.0,0.01151423]
["bitfinex","BTCUSD",1765994674010,0.0002,86858.0,86846.0,0.01151463]
["bitfinex","BTCUSD",1765994674011,0.7400133,86856.0,86841.0,0.02987529]
["bitfinex","BTCUSD",1765994674217,0.7285,86856.0,86851.0,0.23027863]
["bitfinex","BTCUSD",1765994674421,0.00181287,86858.0,86855.0,0.24178187]
["bitfinex","BTCUSD",1765994674622,0.0002,86858.0,86855.0,0.24178187]
["bitfinex","BTCUSD",1765994674851,0.0002,86858.0,86852.0,0.2417889]
["bitfinex","BTCUSD",1765994675054,0.01151052,86877.0,86858.0,0.01151304]
["bitfinex","BTCUSD",1765994675215,0.01151052,86877.0,86856.0,0.24177786]
["bitfinex","BTCUSD",1765994675216,1.0,86870.0,86856.0,0.24177786]
["bitfinex","BTCUSD",1765994675408,0.7285,86873.0,86851.0,0.02987397]
["bitfinex","BTCUSD",1765994675409,0.01151224,86864.0,86851.0,0.02987397]
["bitfinex","BTCUSD",1765994675611,0.01151238,86863.0,86855.0,0.001]
["bitfinex","BTCUSD",1765994675831,0.01151198,86866.0,86855.0,0.001]
["bitfinex","BTCUSD",1765994676010,0.0907,86865.0,86851.0,0.24863935]
["bitfinex","BTCUSD",1765994676215,0.0907,86865.0,86855.0,0.01151344]
["bitfinex","BTCUSD",1765994676417,0.0907,86865.0,86853.0,0.0115137]
["bitfinex","BTCUSD",1765994676618,0.0907,86865.0,86854.0,0.02766044]
["bitfinex","BTCUSD",1765994676990,0.7285,86863.0,86851.0,0.01836]
["bitfinex","BTCUSD",1765994677165,0.01151264,86861.0,86851.0,0.01836]
["bitfinex","BTCUSD",1765994677416,0.01151277,86860.0,86851.0,0.01836]
["bitfinex","BTCUSD",1765994677625,0.01151264,86861.0,86851.0,0.01836]
["bitfinex","BTCUSD",1765994678059,0.8192,86864.0,86854.0,0.02766044]
["bitfinex","BTCUSD",1765994678265,0.7285,86864.0,86854.0,0.02766044]
["bitfinex","BTCUSD",1765994678478,0.24176891,86860.0,86854.0,0.02766044]
["bitfinex","BTCUSD",1765994678715,0.0115137,86853.0,86841.0,0.01836]
["bitfinex","BTCUSD",1765994678926,0.23027291,86854.0,86840.0,0.02766044]
["bitfinex","BTCUSD",1765994679131,0.01151397,86851.0,86840.0,0.02766044]
["bitfinex","BTCUSD",1765994679341,0.0115141,86850.0,86840.0,0.02766044]
["bitfinex","BTCUSD",1765994679543,0.24179006,86853.0,86840.0,0.03917587]
["bitfinex","BTCUSD",1765994679894,0.4956733,86856.0,86843.0,0.01151503]
["bitfinex","BTCUSD",1765994680099,0.01151357,86854.0,86840.0,0.02766044]
["bitfinex","BTCUSD",1765994680302,0.0115137,86853.0,86840.0,0.02766044]
["bitfinex","BTCUSD",1765994680506,0.74001344,86855.0,86827.0,0.01151715]
["bitfinex","BTCUSD",1765994680507,0.0115149,86844.0,86827.0,0.01151715]
["bitfinex","BTCUSD",1765994680906,0.0115149,86844.0,86821.0,0.33294]
["bitfinex","BTCUSD",1765994680907,0.73421,86841.0,86828.0,0.01151702]
["bitfinex","BTCUSD",1765994681132,1.0,86840.0,86828.0,0.24185704]
["bitfinex","BTCUSD",1765994681334,1.0,86840.0,86829.0,0.01151688]
["bitfinex","BTCUSD",1765994681561,1.0,86840.0,86828.0,0.23034042]
["bitfinex","BTCUSD",1765994681562,1.0,86840.0,86832.0,0.01151649]
["bitfinex","BTCUSD",1765994681804,1.0,86845.0,86833.0,0.01151635]
["bitfinex","BTCUSD",1765994682043,1.24181328,86844.0,86831.0,0.01151662]
["bitfinex","BTCUSD",1765994682239,0.01151436,86848.0,86834.0,0.01151622]
["bitfinex","BTCUSD",1765994682517,0.24180734,86846.0,86832.0,0.01151649]
["bitfinex","BTCUSD",1765994682733,0.24180734,86846.0,86828.0,0.24185519]
["bitfinex","BTCUSD",1765994682734,0.2302906,86847.0,86803.0,3.3e-07]
["bitfinex","BTCUSD",1765994682735,0.01151914,86812.0,86803.0,3.3e-07]
["bitfinex","BTCUSD",1765994682938,1.0,86822.0,86803.0,3.3e-07]
["bitfinex","BTCUSD",1765994682939,0.73421,86813.0,86803.0,3.3e-07]
["bitfinex","BTCUSD",1765994684208,0.73421,86813.0,86803.0,0.01152066]
["bitfinex","BTCUSD",1765994684413,0.73421,86813.0,86803.0,3.3e-07]
["bitfinex","BTCUSD",1765994684620,0.73421,86813.0,86801.0,0.00178202]
["bitfinex","BTCUSD",1765994684621,0.48146,86803.0,86801.0,2.35e-06]
["bitfinex","BTCUSD",1765994684860,1.26483475,86802.0,86801.0,2.35e-06]
["bitfinex","BTCUSD",1765994685238,1.35714762,86802.0,86801.0,2.35e-06]
["bitfinex","BTCUSD",1765994685578,2.35714762,86802.0,86801.0,2.35e-06]
["bitfinex","BTCUSD",1765994686374,2.37650762,86802.0,86801.0,2.35e-06]
["bitfinex","BTCUSD",1765994686567,2.37550762,86802.0,86801.0,2.35e-06]
["bitfinex","BTCUSD",1765994686969,2.37750762,86802.0,86801.0,2.35e-06]
["bitfinex","BTCUSD",1765994687566,2.32834287,86802.0,86801.0,2.35e-06]
["bitfinex","BTCUSD",1765994687889,0.09431287,86802.0,86801.0,2.35e-06]
["bitfinex","BTCUSD",1765994688092,0.09231287,86802.0,86801.0,2.35e-06]
["bitfinex","BTCUSD",1765994688514,0.09331287,86802.0,86801.0,2.35e-06]
["bitfinex","BTCUSD",1765994688688,1.30798287,86802.0,86801.0,2.35e-06]
["bitfinex","BTCUSD",1765994690525,2.30798287,86802.0,86801.0,2.35e-06]
["bitfinex","BTCUSD",1765994690723,0.01152379,86777.0,86763.0,0.02988565]
["bitfinex","BTCUSD",1765994690869,0.23046685,86781.0,86767.0,0.23050172]
["bitfinex","BTCUSD",1765994690870,0.01152325,86781.0,86767.0,0.23050172]
["bitfinex","BTCUSD",1765994691063,0.01152325,86781.0,86768.0,0.01152498]
["bitfinex","BTCUSD",1765994691311,0.01152325,86781.0,86776.0,1.77e-06]
["bitfinex","BTCUSD",1765994691312,1.21567,86777.0,86776.0,1.77e-06]
["bitfinex","BTCUSD",1765994691510,1.44614581,86777.0,86776.0,1.77e-06]
["bitfinex","BTCUSD",1765994692036,1.0,86787.0,86776.0,1.77e-06]
["bitfinex","BTCUSD",1765994692251,1.23045536,86785.0,86771.0,0.01152458]
["bitfinex","BTCUSD",1765994692472,1.0,86785.0,86767.0,0.01152511]
["bitfinex","BTCUSD",1765994692610,1.0,86782.0,86767.0,0.01152511]
["bitfinex","BTCUSD",1765994692820,0.01152299,86783.0,86767.0,0.01152511]
["bitfinex","BTCUSD",1765994692821,1.21567,86779.0,86767.0,0.01152511]
["bitfinex","BTCUSD",1765994693038,1.21567,86779.0,86757.0,0.24888684]
["bitfinex","BTCUSD",1765994693039,0.73421,86779.0,86770.0,0.01152472]
["bitfinex","BTCUSD",1765994693239,0.72343242,86787.0,86774.0,0.01152418]
["bitfinex","BTCUSD",1765994693240,0.48146,86787.0,86774.0,0.01152418]
["bitfinex","BTCUSD",1765994693467,1.0,86784.0,86774.0,0.01152418]
["bitfinex","BTCUSD",1765994693996,1.0,86783.0,86774.0,0.01152418]
["bitfinex","BTCUSD",1765994694802,0.01152312,86782.0,86769.0,0.01152485]
["bitfinex","BTCUSD",1765994694991,0.01152339,86780.0,86766.0,0.01152525]
["bitfinex","BTCUSD",1765994695336,0.48146,86777.0,86766.0,0.01152525]
["bitfinex","BTCUSD",1765994695536,0.48146,86775.0,86762.0,0.01152578]
["bitfinex","BTCUSD",1765994695729,0.48146,86775.0,86763.0,0.01152565]
["bitfinex","BTCUSD",1765994695869,0.48146,86775.0,86760.0,0.02988604]
["bitfinex","BTCUSD",1765994695870,0.49298405,86775.0,86760.0,0.02988604]
["bitfinex","BTCUSD",1765994696094,0.49298405,86775.0,86757.0,0.23052775]
["bitfinex","BTCUSD",1765994696095,0.48146,86772.0,86757.0,0.23052775]
["bitfinex","BTCUSD",1765994696307,0.48146,86772.0,86759.0,0.24204929]
["bitfinex","BTCUSD",1765994696543,0.48146,86772.0,86761.0,0.01152591]
["bitfinex","BTCUSD",1765994696751,0.48146,86772.0,86762.0,0.24204054]
["bitfinex","BTCUSD",1765994696955,0.48146,86772.0,86754.0,0.01836]
["bitfinex","BTCUSD",1765994696956,0.73421,86785.0,86771.0,0.01152458]
["bitfinex","BTCUSD",1765994697145,1.0,86780.0,86767.0,0.01152511]
["bitfinex","BTCUSD",1765994697374,1.0,86781.0,86767.0,0.24202696]
["bitfinex","BTCUSD",1765994697559,2.22719312,86782.0,86770.0,0.01152472]
["bitfinex","BTCUSD",1765994697758,1.0,86781.0,86770.0,0.01152472]
["bitfinex","BTCUSD",1765994698036,0.01152365,86778.0,86768.0,0.00025519]
["bitfinex","BTCUSD",1765994698285,1.0,86776.0,86768.0,0.00025519]
["bitfinex","BTCUSD",1765994698479,1.24200023,86777.0,86768.0,0.00025519]
["bitfinex","BTCUSD",1765994698687,0.24200239,86776.0,86763.0,0.01152565]
["bitfinex","BTCUSD",1765994698893,0.24200239,86776.0,86760.0,0.01152604]
["bitfinex","BTCUSD",1765994698894,0.230484,86774.0,86760.0,0.01152604]
["bitfinex","BTCUSD",1765994699022,0.230484,86774.0,86756.0,0.02988658]
["bitfinex","BTCUSD",1765994699023,0.73421,86768.0,86756.0,0.02988658]
["bitfinex","BTCUSD",1765994699225,0.73421,86768.0,86758.0,0.01152631]
["bitfinex","BTCUSD",1765994699448,0.73421,86768.0,86760.0,0.0117795]
["bitfinex","BTCUSD",1765994699649,0.73421,86768.0,86762.0,0.01152578]
["bitfinex","BTCUSD",1765994699847,1.01152418,86774.0,86762.0,0.01152578]
["bitfinex","BTCUSD",1765994700132,1.01152418,86774.0,86761.0,0.23051583]
["bitfinex","BTCUSD",1765994700133,1.21567,86764.0,86760.0,3.46e-06]
["bitfinex","BTCUSD",1765994700318,1.21567,86761.0,86760.0,3.46e-06]
["bitfinex","BTCUSD",1765994701221,0.4892261,86793.0,86760.0,3.46e-06]
["bitfinex","BTCUSD",1765994701222,0.48146,86773.0,86760.0,3.46e-06]
["bitfinex","BTCUSD",1765994701433,0.01152392,86776.0,86763.0,0.01152565]
["bitfinex","BTCUSD",1765994701641,0.01152392,86776.0,86761.0,0.01152591]
["bitfinex","BTCUSD",1765994701642,0.01152392,86776.0,86762.0,0.01152578]
["bitfinex","BTCUSD",1765994701859,1.0,86776.0,86764.0,0.01152551]
["bitfinex","BTCUSD",1765994702059,0.01152392,86776.0,86763.0,0.24203804]
["bitfinex","BTCUSD",1765994702282,0.23048354,86775.0,86760.0,3.46e-06]
["bitfinex","BTCUSD",1765994702458,0.23048354,86775.0,86736.0,0.05001839]
["bitfinex","BTCUSD",1765994702459,1.0,86769.0,86749.0,0.51592]
["bitfinex","BTCUSD",1765994702662,1.0,86769.0,86748.0,0.01836]
["bitfinex","BTCUSD",1765994702663,0.0907,86777.0,86766.0,0.01152525]
["bitfinex","BTCUSD",1765994702866,0.01836,86778.0,86766.0,0.01152525]
["bitfinex","BTCUSD",1765994703224,0.01836,86778.0,86744.0,0.23056261]
["bitfinex","BTCUSD",1765994703225,0.01152565,86763.0,86744.0,0.23056261]
["bitfinex","BTCUSD",1765994703426,0.02766044,86784.0,86741.0,0.0004]
["bitfinex","BTCUSD",1765994703427,0.0907,86765.0,86741.0,0.0004]
["bitfinex","BTCUSD",1765994703634,1.21567,86755.0,86743.0,0.0115283]
["bitfinex","BTCUSD",1765994703803,0.0907,86764.0,86747.0,0.01152777]
["bitfinex","BTCUSD",1765994704008,1.0,86757.0,86747.0,0.01152777]
["bitfinex","BTCUSD",1765994704211,1.0,86757.0,86748.0,0.01152764]
["bitfinex","BTCUSD",1765994704416,1.0,86757.0,86749.0,0.01152751]
["bitfinex","BTCUSD",1765994704617,1.0,86757.0,86750.0,0.01152737]
["bitfinex","BTCUSD",1765994704841,1.0,86757.0,86747.0,0.01152777]
["bitfinex","BTCUSD",1765994704842,2.21567,86757.0,86747.0,0.01152777]
["bitfinex","BTCUSD",1765994705005,1.0,86756.0,86749.0,0.01152751]
["bitfinex","BTCUSD",1765994705214,1.0,86756.0,86743.0,0.001]
["bitfinex","BTCUSD",1765994705215,1.0,86763.0,86754.0,0.23053631]
["bitfinex","BTCUSD",1765994705414,0.01152631,86758.0,86746.0,0.0115279]
["bitfinex","BTCUSD",1765994705615,1.0,86757.0,86748.0,0.01252764]
["bitfinex","BTCUSD",1765994705778,1.0,86757.0,86741.0,0.0004]
["bitfinex","BTCUSD",1765994705779,0.24206632,86754.0,86741.0,0.0004]
["bitfinex","BTCUSD",1765994705983,0.01152684,86754.0,86741.0,0.0004]
["bitfinex","BTCUSD",1765994706208,0.23053444,86755.0,86723.0,0.51592]
["bitfinex","BTCUSD",1765994706209,0.73421,86745.0,86723.0,0.51592]
["bitfinex","BTCUSD",1765994706417,0.73421,86745.0,86720.0,0.70206]
["bitfinex","BTCUSD",1765994706418,0.73421,86733.0,86720.0,0.01153136]
["bitfinex","BTCUSD",1765994706634,0.73421,86733.0,86722.0,0.01153109]
["bitfinex","BTCUSD",1765994706851,0.73421,86733.0,86716.0,0.23063606]
["bitfinex","BTCUSD",1765994706852,1.0,86740.0,86737.0,0.0115291]
["bitfinex","BTCUSD",1765994707041,0.01152684,86754.0,86739.0,0.01152883]
["bitfinex","BTCUSD",1765994707042,0.01836,86750.0,86739.0,0.01152883]
["bitfinex","BTCUSD",1765994707244,1.23403,86750.0,86749.0,0.001]
["bitfinex","BTCUSD",1765994707585,0.75257,86750.0,86745.0,0.01152804]
["bitfinex","BTCUSD",1765994707789,0.75257,86750.0,86742.0,0.24209688]
["bitfinex","BTCUSD",1765994707988,2.21567,86745.0,86734.0,0.0115295]
["bitfinex","BTCUSD",1765994708289,0.73421,86743.0,86737.0,0.24211106]
["bitfinex","BTCUSD",1765994708503,0.73421,86743.0,86732.0,0.2305947]
["bitfinex","BTCUSD",1765994708504,0.73421,86734.0,86723.0,0.01153096]
["bitfinex","BTCUSD",1765994708719,0.73421,86734.0,86722.0,0.01153109]
["bitfinex","BTCUSD",1765994708720,1.21567,86734.0,86722.0,0.01153109]
["bitfinex","BTCUSD",1765994708931,1.19942,86733.0,86721.0,0.01153123]
["bitfinex","BTCUSD",1765994709130,1.19942,86733.0,86717.0,0.01153176]
["bitfinex","BTCUSD",1765994709131,0.01152976,86732.0,86717.0,0.01153176]
["bitfinex","BTCUSD",1765994709332,0.68227,86730.0,86715.0,0.24217123]
["bitfinex","BTCUSD",1765994709532,0.68227,86730.0,86720.0,0.01153136]
["bitfinex","BTCUSD",1765994709813,0.24211919,86735.0,86715.0,0.01153203]
["bitfinex","BTCUSD",1765994709814,1.0,86741.0,86727.0,0.01153043]
["bitfinex","BTCUSD",1765994709966,0.68227,86743.0,86727.0,0.01153043]
["bitfinex","BTCUSD",1765994709967,1.0,86735.0,86727.0,0.23060623]
["bitfinex","BTCUSD",1765994710170,1.0,86735.0,86730.0,0.01153003]
["bitfinex","BTCUSD",1765994710575,1.0,86735.0,86732.0,0.01152976]
["bitfinex","BTCUSD",1765994710931,1.0,86735.0,86734.0,4.03e-06]
["bitfinex","BTCUSD",1765994711555,0.0907,86747.0,86741.0,0.01152857]
["bitfinex","BTCUSD",1765994711680,0.0907,86747.0,86738.0,0.01152897]
["bitfinex","BTCUSD",1765994711681,1.0,86746.0,86738.0,0.01152897]
["bitfinex","BTCUSD",1765994711882,0.001,86735.0,86731.0,0.0115299]
["bitfinex","BTCUSD",1765994712120,0.01152804,86745.0,86732.0,0.01152976]
["bitfinex","BTCUSD",1765994712363,1.0,86744.0,86732.0,0.01152976]
["bitfinex","BTCUSD",1765994712591,1.0,86743.0,86733.0,0.01152963]
["bitfinex","BTCUSD",1765994712709,1.0,86743.0,86736.0,0.01152923]
["bitfinex","BTCUSD",1765994712917,1.0,86743.0,86732.0,0.01152976]
["bitfinex","BTCUSD",1765994712918,0.10222684,86754.0,86740.0,0.24210196]
["bitfinex","BTCUSD",1765994713156,0.10222684,86754.0,86739.0,0.24209987]
["bitfinex","BTCUSD",1765994713157,0.0907,86750.0,86739.0,0.01152883]
["bitfinex","BTCUSD",1765994713353,0.0907,86750.0,86740.0,0.0115287]
["bitfinex","BTCUSD",1765994713789,0.0907,86750.0,86743.0,0.0115283]
["bitfinex","BTCUSD",1765994713968,1.0,86751.0,86743.0,0.0115283]
["bitfinex","BTCUSD",1765994714163,1.0,86751.0,86742.0,0.01152844]
["bitfinex","BTCUSD",1765994714370,1.0,86751.0,86743.0,0.0115283]
["bitfinex","BTCUSD",1765994714571,1.0,86751.0,86742.0,0.01152844]
["bitfinex","BTCUSD",1765994714783,1.0,86751.0,86605.0,0.20556754]
["bitfinex","BTCUSD",1765994714784,0.50446,86749.0,86737.0,0.0115291]
["bitfinex","BTCUSD",1765994714963,0.70155,86748.0,86737.0,0.23058191]
["bitfinex","BTCUSD",1765994715175,0.01152697,86753.0,86720.0,1.03755184]
["bitfinex","BTCUSD",1765994715176,1.0,86755.0,86745.0,0.01152804]
["bitfinex","BTCUSD",1765994715380,0.0907,86752.0,86743.0,0.0115283]
["bitfinex","BTCUSD",1765994715559,0.0907,86754.0,86743.0,0.0115283]
["bitfinex","BTCUSD",1765994715757,0.70155,86750.0,86737.0,0.0115291]
["bitfinex","BTCUSD",1765994715955,0.70155,86750.0,86739.0,0.01152883]
["bitfinex","BTCUSD",1765994716221,0.70155,86750.0,86740.0,0.0115287]
["bitfinex","BTCUSD",1765994716423,0.51598711,86752.0,86739.0,0.23057645]
["bitfinex","BTCUSD",1765994716424,0.70155,86748.0,86739.0,0.01152883]
["bitfinex","BTCUSD",1765994716572,1.70155,86747.0,86740.0,0.0115287]
["bitfinex","BTCUSD",1765994716767,0.70155,86747.0,86739.0,0.01152883]
["bitfinex","BTCUSD",1765994717107,0.70155,86747.0,86740.0,0.0115287]
["bitfinex","BTCUSD",1765994717308,0.70155,86747.0,86738.0,0.01152897]
["bitfinex","BTCUSD",1765994717491,0.70155,86747.0,86739.0,0.01152883]
["bitfinex","BTCUSD",1765994717687,0.70155,86747.0,86742.0,0.01152844]
["bitfinex","BTCUSD",1765994718009,0.70155,86747.0,86740.0,0.24210261]
["bitfinex","BTCUSD",1765994718211,0.70155,86747.0,86741.0,0.24209961]
["bitfinex","BTCUSD",1765994718421,0.70155,86747.0,86744.0,0.01152817]
["bitfinex","BTCUSD",1765994718575,0.70155,86747.0,86743.0,0.23056565]
["bitfinex","BTCUSD",1765994718576,0.70155,86747.0,86743.0,0.0115283]
["bitfinex","BTCUSD",1765994718754,0.70155,86747.0,86742.0,0.24209703]
["bitfinex","BTCUSD",1765994718954,0.70155,86747.0,86742.0,0.01152844]
["bitfinex","BTCUSD",1765994719379,0.70155,86747.0,86742.0,0.24209714]
["bitfinex","BTCUSD",1765994719683,0.70155,86747.0,86733.0,0.23059183]
["bitfinex","BTCUSD",1765994719684,0.50446,86744.0,86733.0,0.01152963]
["bitfinex","BTCUSD",1765994719894,0.50446,86739.0,86725.0,0.0115307]
["bitfinex","BTCUSD",1765994720105,0.70155,86736.0,86724.0,0.01836]
["bitfinex","BTCUSD",1765994720320,0.01836,86747.0,86719.0,0.01153149]
["bitfinex","BTCUSD",1765994720321,0.50446,86730.0,86719.0,0.01153149]
["bitfinex","BTCUSD",1765994720522,0.50446,86730.0,86716.0,0.23063548]
["bitfinex","BTCUSD",1765994720523,1.20601,86731.0,86715.0,0.01153203]
["bitfinex","BTCUSD",1765994720701,0.70791189,86740.0,86706.0,0.0907]
["bitfinex","BTCUSD",1765994720702,1.0,86741.0,86725.0,0.50207]
["bitfinex","BTCUSD",1765994720905,0.01152737,86750.0,86724.0,0.01153]
["bitfinex","BTCUSD",1765994720906,1.10906,86750.0,86739.0,0.01152883]
["bitfinex","BTCUSD",1765994721144,1.0,86749.0,86739.0,0.01152883]
["bitfinex","BTCUSD",1765994721348,1.0,86749.0,86744.0,0.01152817]
["bitfinex","BTCUSD",1765994721555,1.0,86749.0,86743.0,0.0115283]
["bitfinex","BTCUSD",1765994721849,1.0,86749.0,86741.0,0.24209959]
["bitfinex","BTCUSD",1765994722051,0.001,86741.0,86740.0,0.0115287]
["bitfinex","BTCUSD",1765994722250,0.001,86741.0,86740.0,0.24210282]
["bitfinex","BTCUSD",1765994722458,1.0,86749.0,86740.0,0.24210271]
["bitfinex","BTCUSD",1765994722662,1.0,86749.0,86740.0,0.0115287]
["bitfinex","BTCUSD",1765994722838,1.0,86749.0,86741.0,0.24210002]
["bitfinex","BTCUSD",1765994723038,1.0,86749.0,86741.0,0.01152857]
["bitfinex","BTCUSD",1765994723242,1.0,86749.0,86742.0,0.01152844]
["bitfinex","BTCUSD",1765994723624,1.0,86749.0,86740.0,0.24210278]
["bitfinex","BTCUSD",1765994723831,1.0,86752.0,86749.0,0.01152751]
["bitfinex","BTCUSD",1765994724052,0.70316287,86764.0,86749.0,0.01152751]
["bitfinex","BTCUSD",1765994724053,1.0,86760.0,86753.0,0.01152697]
["bitfinex","BTCUSD",1765994724259,1.0,86760.0,86757.0,0.01152644]
["bitfinex","BTCUSD",1765994724433,0.00161287,86764.0,86754.0,0.01152684]
["bitfinex","BTCUSD",1765994724434,1.0,86763.0,86758.0,0.01152631]
["bitfinex","BTCUSD",1765994724648,1.0,86763.0,86748.0,0.01152764]
["bitfinex","BTCUSD",1765994724649,0.0907,86760.0,86748.0,0.01152764]
["bitfinex","BTCUSD",1765994724849,0.001,86749.0,86748.0,0.2420805]
["bitfinex","BTCUSD",1765994725049,0.001,86749.0,86748.0,0.01152764]
["bitfinex","BTCUSD",1765994725253,1.70155,86758.0,86748.0,0.01152764]
["bitfinex","BTCUSD",1765994725585,0.70155,86758.0,86748.0,0.01152764]
["bitfinex","BTCUSD",1765994725788,0.01152591,86761.0,86751.0,0.01152724]
["bitfinex","BTCUSD",1765994725789,0.0907,86761.0,86751.0,0.01152724]
["bitfinex","BTCUSD",1765994726074,1.0,86758.0,86748.0,0.01152764]
["bitfinex","BTCUSD",1765994726228,1.0,86758.0,86748.0,0.01252764]
["bitfinex","BTCUSD",1765994726491,0.0907,86759.0,86754.0,0.01152684]
["bitfinex","BTCUSD",1765994726709,0.00161287,86764.0,86757.0,0.01152644]
["bitfinex","BTCUSD",1765994726916,0.00161287,86764.0,86760.0,0.01152604]
["bitfinex","BTCUSD",1765994727174,0.50620779,86774.0,86770.0,0.01152472]
["bitfinex","BTCUSD",1765994727175,0.00174779,86774.0,86770.0,0.01152472]
["bitfinex","BTCUSD",1765994727329,0.00174779,86774.0,86758.0,0.01836]
["bitfinex","BTCUSD",1765994727330,1.0,86771.0,86753.0,0.01152697]
["bitfinex","BTCUSD",1765994727531,0.70155,86770.0,86761.0,0.01836]
["bitfinex","BTCUSD",1765994727704,0.23049171,86772.0,86750.0,0.25360639]
["bitfinex","BTCUSD",1765994727705,0.50446,86769.0,86759.0,0.01152618]
["bitfinex","BTCUSD",1765994727887,1.20601,86769.0,86759.0,0.01152618]
["bitfinex","BTCUSD",1765994728090,1.0,86773.0,86767.0,0.01152511]
["bitfinex","BTCUSD",1765994728293,0.02010779,86774.0,86773.0,0.23048644]
["bitfinex","BTCUSD",1765994728538,0.00174779,86774.0,86773.0,0.23048644]
["bitfinex","BTCUSD",1765994728786,0.70155,86790.0,86769.0,0.23049534]
["bitfinex","BTCUSD",1765994728787,0.70155,86790.0,86780.0,0.01152339]
["bitfinex","BTCUSD",1765994728908,1.0,86789.0,86778.0,0.01152365]
["bitfinex","BTCUSD",1765994729104,0.01152219,86789.0,86775.0,0.01152405]
["bitfinex","BTCUSD",1765994729444,0.01152219,86789.0,86763.0,0.50207]
["bitfinex","BTCUSD",1765994729445,0.01152352,86779.0,86763.0,0.50207]
["bitfinex","BTCUSD",1765994729605,0.70155,86778.0,86756.0,0.52043]
["bitfinex","BTCUSD",1765994729805,0.01152272,86785.0,86756.0,0.52043]
["bitfinex","BTCUSD",1765994729806,1.0,86784.0,86769.0,0.24202037]
["bitfinex","BTCUSD",1765994730064,1.0,86780.0,86768.0,0.24202424]
["bitfinex","BTCUSD",1765994730204,1.0,86780.0,86769.0,0.01152485]
["bitfinex","BTCUSD",1765994730408,1.0,86784.0,86772.0,0.2420135]
["bitfinex","BTCUSD",1765994730673,1.0,86782.0,86770.0,0.01152472]
["bitfinex","BTCUSD",1765994731025,1.0,86782.0,86772.0,0.01152445]
["bitfinex","BTCUSD",1765994731453,1.0,86783.0,86773.0,0.01152432]
["bitfinex","BTCUSD",1765994731870,1.0,86783.0,86769.0,0.23049706]
["bitfinex","BTCUSD",1765994732101,1.0,86783.0,86769.0,0.01152485]
["bitfinex","BTCUSD",1765994732102,1.0,86780.0,86769.0,0.01152485]
["bitfinex","BTCUSD",1765994732302,0.01152312,86782.0,86771.0,0.01152458]
["bitfinex","BTCUSD",1765994732303,1.001,86782.0,86771.0,0.01152458]
["bitfinex","BTCUSD",1765994732439,1.0,86781.0,86771.0,0.01152458]
["bitfinex","BTCUSD",1765994732653,1.0,86781.0,86770.0,0.01152472]
["bitfinex","BTCUSD",1765994732858,1.0,86780.0,86768.0,0.01152498]
["bitfinex","BTCUSD",1765994733098,0.01152352,86779.0,86767.0,0.01152511]
["bitfinex","BTCUSD",1765994733276,0.01152339,86780.0,86767.0,0.01152511]
["bitfinex","BTCUSD",1765994733477,0.01152365,86778.0,86765.0,0.24203306]
["bitfinex","BTCUSD",1765994733681,0.00161287,86778.0,86760.0,0.01152604]
["bitfinex","BTCUSD",1765994733902,0.50446,86777.0,86763.0,0.01152565]
["bitfinex","BTCUSD",1765994734101,0.70316287,86778.0,86767.0,0.01152511]
["bitfinex","BTCUSD",1765994734504,0.70316287,86778.0,86763.0,0.23051148]
["bitfinex","BTCUSD",1765994734505,0.01152405,86775.0,86763.0,0.01152565]
["bitfinex","BTCUSD",1765994734851,0.01152405,86775.0,86758.0,0.51359631]
["bitfinex","BTCUSD",1765994734852,0.01152658,86756.0,86739.0,0.01152883]
["bitfinex","BTCUSD",1765994735017,0.01152658,86756.0,86737.0,0.50207]
["bitfinex","BTCUSD",1765994735018,0.01152737,86750.0,86737.0,0.23058005]
["bitfinex","BTCUSD",1765994735198,0.01836,86757.0,86733.0,0.04145393]
["bitfinex","BTCUSD",1765994735199,0.01152817,86744.0,86733.0,0.00178393]
["bitfinex","BTCUSD",1765994735601,0.02988804,86745.0,86733.0,0.00178393]
["bitfinex","BTCUSD",1765994735800,0.02988804,86745.0,86733.0,0.01331356]
["bitfinex","BTCUSD",1765994735801,0.71991,86745.0,86733.0,0.01331356]
["bitfinex","BTCUSD",1765994736001,0.71991,86745.0,86734.0,0.0115295]
["bitfinex","BTCUSD",1765994736224,0.70155,86744.0,86733.0,0.00178393]
["bitfinex","BTCUSD",1765994736427,0.70155,86744.0,86733.0,0.01331356]
["bitfinex","BTCUSD",1765994736626,0.01152857,86741.0,86733.0,0.00178393]
["bitfinex","BTCUSD",1765994736952,0.01152844,86742.0,86733.0,0.00178393]
["bitfinex","BTCUSD",1765994737292,0.94364281,86744.0,86733.0,3.93e-06]
["bitfinex","BTCUSD",1765994737293,0.70155,86735.0,86733.0,3.93e-06]
["bitfinex","BTCUSD",1765994737497,0.01836,86745.0,86733.0,3.93e-06]
["bitfinex","BTCUSD",1765994737706,0.79225,86744.0,86733.0,3.93e-06]
["bitfinex","BTCUSD",1765994737908,0.79225,86744.0,86738.0,0.01152897]
["bitfinex","BTCUSD",1765994737909,1.0,86744.0,86738.0,0.01152897]
["bitfinex","BTCUSD",1765994738135,1.0,86751.0,86740.0,0.0115287]
["bitfinex","BTCUSD",1765994738353,0.01836,86758.0,86748.0,0.01152764]
["bitfinex","BTCUSD",1765994738771,0.0907,86756.0,86750.0,0.01152737]
["bitfinex","BTCUSD",1765994738971,0.0907,86756.0,86730.0,0.70791189]
["bitfinex","BTCUSD",1765994739200,0.0907,86756.0,86743.0,0.23056574]
["bitfinex","BTCUSD",1765994739412,0.0907,86756.0,86744.0,0.01152817]
["bitfinex","BTCUSD",1765994739616,0.0907,86756.0,86746.0,0.0115279]
["bitfinex","BTCUSD",1765994739749,0.0907,86756.0,86744.0,0.01152817]
["bitfinex","BTCUSD",1765994739950,0.0907,86756.0,86747.0,0.01152777]
["bitfinex","BTCUSD",1765994740249,0.001,86751.0,86747.0,0.01152777]
["bitfinex","BTCUSD",1765994740491,0.24204234,86762.0,86748.0,0.01152764]
["bitfinex","BTCUSD",1765994740492,1.0,86760.0,86748.0,0.01152764]
["bitfinex","BTCUSD",1765994740692,1.0,86758.0,86749.0,0.01152751]
["bitfinex","BTCUSD",1765994740847,0.001,86756.0,86750.0,0.01152737]
["bitfinex","BTCUSD",1765994741055,0.0907,86759.0,86751.0,0.02535993]
["bitfinex","BTCUSD",1765994741363,1.0,86763.0,86751.0,0.24207127]
["bitfinex","BTCUSD",1765994741564,0.23048003,86776.0,86748.0,0.514]
["bitfinex","BTCUSD",1765994741565,0.01152458,86771.0,86748.0,0.514]
["bitfinex","BTCUSD",1765994741772,1.0,86769.0,86759.0,0.01152618]
["bitfinex","BTCUSD",1765994741985,0.2304774,86777.0,86759.0,0.01152618]
["bitfinex","BTCUSD",1765994742184,0.01152432,86773.0,86759.0,0.01152618]
["bitfinex","BTCUSD",1765994742386,0.01152432,86773.0,86761.0,0.01152591]
["bitfinex","BTCUSD",1765994742590,0.01152432,86773.0,86760.0,0.01152604]
["bitfinex","BTCUSD",1765994742591,0.01152445,86772.0,86760.0,0.01152604]
["bitfinex","BTCUSD",1765994742793,0.01152458,86771.0,86757.0,0.57558675]
["bitfinex","BTCUSD",1765994743006,0.01152445,86772.0,86757.0,0.57558675]
["bitfinex","BTCUSD",1765994743007,1.01152432,86773.0,86761.0,0.01152591]
["bitfinex","BTCUSD",1765994743275,1.0,86775.0,86766.0,0.01152525]
["bitfinex","BTCUSD",1765994743395,1.0,86775.0,86764.0,0.01152551]
["bitfinex","BTCUSD",1765994743596,1.0,86775.0,86757.0,0.01152644]
["bitfinex","BTCUSD",1765994743597,0.23049261,86771.0,86757.0,0.01152644]
["bitfinex","BTCUSD",1765994743796,1.0,86774.0,86765.0,0.01152538]
["bitfinex","BTCUSD",1765994743998,1.0,86774.0,86764.0,0.01152551]
["bitfinex","BTCUSD",1765994744254,1.0,86774.0,86763.0,0.01152565]
["bitfinex","BTCUSD",1765994744425,1.0,86774.0,86763.0,0.24203857]
["bitfinex","BTCUSD",1765994744632,1.21181352,86779.0,86762.0,0.01152578]
["bitfinex","BTCUSD",1765994744633,0.70947193,86791.0,86777.0,0.01152379]
["bitfinex","BTCUSD",1765994744796,0.01836,86788.0,86777.0,0.01152379]
["bitfinex","BTCUSD",1765994744995,0.01152206,86790.0,86775.0,0.01152405]
["bitfinex","BTCUSD",1765994744996,0.10222206,86790.0,86778.0,0.01152365]
["bitfinex","BTCUSD",1765994745232,0.01836,86789.0,86778.0,0.24199676]
["bitfinex","BTCUSD",1765994745643,0.01836,86789.0,86776.0,0.24200086]
["bitfinex","BTCUSD",1765994745644,0.01836,86789.0,86777.0,0.01152379]
["bitfinex","BTCUSD",1765994745847,0.02988219,86789.0,86777.0,0.01152379]
["bitfinex","BTCUSD",1765994746166,0.01836,86789.0,86777.0,0.01152379]
["bitfinex","BTCUSD",1765994746485,3.36e-06,86782.0,86779.0,0.01152352]
["bitfinex","BTCUSD",1765994746667,3.36e-06,86782.0,86776.0,0.01152392]
["bitfinex","BTCUSD",1765994746854,3.36e-06,86782.0,86777.0,0.01152379]
["bitfinex","BTCUSD",1765994747055,0.50234,86781.0,86768.0,0.01152498]
["bitfinex","BTCUSD",1765994747256,0.24199243,86780.0,86767.0,0.01152511]
["bitfinex","BTCUSD",1765994747456,0.2436053,86780.0,86767.0,0.01152511]
["bitfinex","BTCUSD",1765994747673,0.2436053,86780.0,86763.0,0.230513]
["bitfinex","BTCUSD",1765994747674,0.71108626,86780.0,86763.0,0.230513]
["bitfinex","BTCUSD",1765994747875,0.01152352,86779.0,86766.0,0.01152525]
["bitfinex","BTCUSD",1765994748079,0.00161287,86780.0,86771.0,0.01152458]
["bitfinex","BTCUSD",1765994748219,0.00161287,86780.0,86769.0,0.01152485]
["bitfinex","BTCUSD",1765994748220,0.00161287,86780.0,86767.0,0.01152511]
["bitfinex","BTCUSD",1765994748426,0.01152365,86778.0,86765.0,0.01152538]
["bitfinex","BTCUSD",1765994748663,0.01313626,86780.0,86762.0,0.25817497]
["bitfinex","BTCUSD",1765994748664,0.00161287,86780.0,86772.0,0.01152445]
["bitfinex","BTCUSD",1765994748925,3.36e-06,86782.0,86772.0,0.01152445]
["bitfinex","BTCUSD",1765994748926,3.36e-06,86782.0,86772.0,0.24301172]
["bitfinex","BTCUSD",1765994749144,3.36e-06,86782.0,86773.0,0.24200989]
["bitfinex","BTCUSD",1765994749347,0.24197002,86788.0,86774.0,0.01152418]
["bitfinex","BTCUSD",1765994749542,1.0,86787.0,86774.0,0.01252418]
["bitfinex","BTCUSD",1765994749744,1.0,86783.0,86774.0,0.001]
["bitfinex","BTCUSD",1765994749943,0.23045462,86785.0,86774.0,0.001]
["bitfinex","BTCUSD",1765994749944,1.24197511,86786.0,86774.0,0.001]
["bitfinex","BTCUSD",1765994750187,1.01152272,86785.0,86774.0,0.001]
["bitfinex","BTCUSD",1765994750397,1.0,86784.0,86774.0,0.001]
["bitfinex","BTCUSD",1765994750598,1.0,86784.0,86774.0,0.01252418]
["bitfinex","BTCUSD",1765994750811,1.0,86784.0,86774.0,0.001]
["bitfinex","BTCUSD",1765994751019,1.01152286,86784.0,86774.0,0.001]
["bitfinex","BTCUSD",1765994751182,1.0,86784.0,86774.0,0.001]
["bitfinex","BTCUSD",1765994751384,1.0,86784.0,86774.0,0.01252418]
["bitfinex","BTCUSD",1765994751727,0.01152299,86783.0,86774.0,0.001]
["bitfinex","BTCUSD",1765994751878,1.0,86784.0,86774.0,0.001]
["bitfinex","BTCUSD",1765994752324,1.0,86784.0,86775.0,0.01152405]
["bitfinex","BTCUSD",1765994752521,1.001,86784.0,86774.0,0.01252418]
["bitfinex","BTCUSD",1765994752721,1.0,86783.0,86774.0,0.001]
["bitfinex","BTCUSD",1765994753000,1.0,86784.0,86780.0,0.01152339]
["bitfinex","BTCUSD",1765994753295,1.0,86784.0,86774.0,0.001]
["bitfinex","BTCUSD",1765994753296,1.0,86783.0,86774.0,0.001]
["bitfinex","BTCUSD",1765994753580,0.001,86784.0,86777.0,0.01152379]
["bitfinex","BTCUSD",1765994753581,1.0,86784.0,86777.0,0.01152379]
["bitfinex","BTCUSD",1765994753817,1.0,86784.0,86776.0,0.01152392]
["bitfinex","BTCUSD",1765994754029,1.0,86784.0,86776.0,0.001]
["bitfinex","BTCUSD",1765994754253,1.0,86783.0,86776.0,0.001]
["bitfinex","BTCUSD",1765994754457,1.0,86783.0,86770.0,0.01152472]
["bitfinex","BTCUSD",1765994754458,1.20029,86782.0,86770.0,0.01152472]
["bitfinex","BTCUSD",1765994754668,1.20029,86782.0,86775.0,0.01152405]
["bitfinex","BTCUSD",1765994754878,0.69795,86782.0,86775.0,0.01152405]
["bitfinex","BTCUSD",1765994755082,0.00061286,86785.0,86779.0,0.01152352]
["bitfinex","BTCUSD",1765994755249,0.00061286,86785.0,86779.0,0.24199376]
["bitfinex","BTCUSD",1765994755428,0.001,86783.0,86780.0,0.01152339]
["bitfinex","BTCUSD",1765994755611,0.0907,86788.0,86782.0,0.01152312]
["bitfinex","BTCUSD",1765994755816,0.0907,86788.0,86781.0,0.01152325]
["bitfinex","BTCUSD",1765994756001,0.24194254,86798.0,86780.0,0.01213338]
["bitfinex","BTCUSD",1765994756002,0.0907,86792.0,86780.0,0.01213338]
["bitfinex","BTCUSD",1765994756199,0.0907,86788.0,86782.0,0.01152312]
["bitfinex","BTCUSD",1765994756450,0.0907,86788.0,86783.0,0.01152299]
["bitfinex","BTCUSD",1765994756784,0.0907,86788.0,86782.0,0.24198538]
["bitfinex","BTCUSD",1765994756785,0.0907,86788.0,86782.0,0.01152312]
["bitfinex","BTCUSD",1765994756954,1.0,86796.0,86785.0,0.01152272]
["bitfinex","BTCUSD",1765994757155,0.001,86792.0,86787.0,0.24197158]
["bitfinex","BTCUSD",1765994757366,0.001,86792.0,86786.0,0.24197449]
["bitfinex","BTCUSD",1765994757578,0.001,86792.0,86788.0,0.01152233]
["bitfinex","BTCUSD",1765994757742,0.72783073,86800.0,86792.0,0.01152179]
["bitfinex","BTCUSD",1765994757743,1.0,86799.0,86792.0,0.01152179]
["bitfinex","BTCUSD",1765994757963,0.01152007,86805.0,86792.0,0.01213178]
["bitfinex","BTCUSD",1765994758172,0.0907,86803.0,86792.0,0.01213178]
["bitfinex","BTCUSD",1765994758379,0.0907,86803.0,86793.0,0.01152166]
["bitfinex","BTCUSD",1765994758582,0.0907,86803.0,86793.0,0.24256321]
["bitfinex","BTCUSD",1765994758828,0.0907,86803.0,86793.0,0.01213165]
["bitfinex","BTCUSD",1765994759030,0.0907,86803.0,86794.0,0.01152153]
["bitfinex","BTCUSD",1765994759183,1.0,86806.0,86797.0,0.24194366]
["bitfinex","BTCUSD",1765994759383,0.69795,86810.0,86800.0,0.0112852]
["bitfinex","BTCUSD",1765994759384,1.0,86809.0,86800.0,0.0112852]
["bitfinex","BTCUSD",1765994759582,1.0,86809.0,86800.0,0.01189519]
["bitfinex","BTCUSD",1765994759786,1.0,86811.0,86801.0,0.0115206]
["bitfinex","BTCUSD",1765994759987,1.0,86811.0,86801.0,0.00060999]
["bitfinex","BTCUSD",1765994760501,1.0,86811.0,86802.0,0.23040927]
["bitfinex","BTCUSD",1765994760700,1.0,86811.0,86801.0,0.00060999]
["bitfinex","BTCUSD",1765994760937,1.0,86811.0,86806.0,0.01151994]
["bitfinex","BTCUSD",1765994761225,0.24188189,86820.0,86806.0,0.01151994]
["bitfinex","BTCUSD",1765994761226,1.0,86826.0,86816.0,0.01151861]
["bitfinex","BTCUSD",1765994761436,1.0,86824.0,86818.0,0.01151834]
["bitfinex","BTCUSD",1765994761588,0.01151649,86832.0,86818.0,0.01151834]
["bitfinex","BTCUSD",1765994761589,1.0,86833.0,86822.0,0.01151781]
["bitfinex","BTCUSD",1765994761818,1.0,86833.0,86822.0,0.2424815]
["bitfinex","BTCUSD",1765994762268,1.0,86833.0,86824.0,0.01151755]
["bitfinex","BTCUSD",1765994762415,1.0,86833.0,86823.0,0.01151768]
["bitfinex","BTCUSD",1765994762795,0.00100287,86834.0,86823.0,0.01151768]
["bitfinex","BTCUSD",1765994762796,0.00314016,86825.0,86824.0,0.01151755]
["bitfinex","BTCUSD",1765994763003,1.6e-07,86825.0,86824.0,0.24247859]
["bitfinex","BTCUSD",1765994763201,1.6e-07,86825.0,86824.0,0.00060999]
["bitfinex","BTCUSD",1765994763407,1.6e-07,86825.0,86813.0,0.01151901]
["bitfinex","BTCUSD",1765994763621,1.0,86833.0,86825.0,0.01151742]
["bitfinex","BTCUSD",1765994763823,1.0,86833.0,86824.0,0.01151755]
["bitfinex","BTCUSD",1765994763955,1.0,86833.0,86828.0,0.01151702]
["bitfinex","BTCUSD",1765994764201,1.0,86833.0,86824.0,0.01251755]
["bitfinex","BTCUSD",1765994764531,1.0,86833.0,86824.0,0.001]
["bitfinex","BTCUSD",1765994765129,1.0,86833.0,86820.0,0.24187915]
["bitfinex","BTCUSD",1765994765326,1.0,86833.0,86821.0,0.01151795]
["bitfinex","BTCUSD",1765994765524,0.01151649,86832.0,86820.0,0.01151808]
["bitfinex","BTCUSD",1765994765744,1.01151635,86833.0,86824.0,0.01151755]
["bitfinex","BTCUSD",1765994765745,1.0,86833.0,86824.0,0.01151755]
["bitfinex","BTCUSD",1765994765948,0.0002,86845.0,86840.0,0.01151543]
["bitfinex","BTCUSD",1765994766109,0.0002,86845.0,86842.0,0.24181768]
["bitfinex","BTCUSD",1765994766310,0.0002,86845.0,86837.0,0.24182985]
["bitfinex","BTCUSD",1765994766516,0.0002,86845.0,86833.0,0.23032608]
["bitfinex","BTCUSD",1765994766517,0.00080998,86845.0,86833.0,0.23032608]
["bitfinex","BTCUSD",1765994766831,0.00080998,86845.0,86832.0,0.01151649]
["bitfinex","BTCUSD",1765994767047,0.00080998,86845.0,86835.0,0.01151609]
["bitfinex","BTCUSD",1765994767249,0.00080998,86845.0,86838.0,0.01151569]
["bitfinex","BTCUSD",1765994767451,1.20109998,86845.0,86831.0,0.01151662]
["bitfinex","BTCUSD",1765994767654,0.00080998,86845.0,86836.0,0.01151596]
["bitfinex","BTCUSD",1765994767826,0.00080998,86845.0,86836.0,0.24183352]
["bitfinex","BTCUSD",1765994768026,0.00080998,86845.0,86837.0,0.01151582]
["bitfinex","BTCUSD",1765994768230,0.00080998,86845.0,86834.0,0.00061]
["bitfinex","BTCUSD",1765994768231,0.00080998,86845.0,86840.0,0.01151543]
["bitfinex","BTCUSD",1765994768493,1.0,86850.0,86840.0,0.00060998]
["bitfinex","BTCUSD",1765994768682,1.0,86850.0,86840.0,0.01212541]
["bitfinex","BTCUSD",1765994768891,1.0,86850.0,86846.0,0.01151463]
["bitfinex","BTCUSD",1765994769062,1.0,86850.0,86843.0,0.01151503]
["bitfinex","BTCUSD",1765994769257,1.0,86854.0,86845.0,0.01151476]
["bitfinex","BTCUSD",1765994769464,0.00069618,86847.0,86845.0,0.01212474]
["bitfinex","BTCUSD",1765994769785,1.0,86854.0,86845.0,0.00060998]
["bitfinex","BTCUSD",1765994769786,0.00066455,86846.0,86845.0,0.00060998]
["bitfinex","BTCUSD",1765994771894,0.24181226,86845.0,86830.0,0.02983675]
["bitfinex","BTCUSD",1765994772114,0.24181226,86845.0,86828.0,0.01151702]
["bitfinex","BTCUSD",1765994772115,0.01151503,86843.0,86829.0,0.01151688]
["bitfinex","BTCUSD",1765994772239,0.0002533,86833.0,86831.0,0.23033111]
["bitfinex","BTCUSD",1765994772842,3.3e-06,86833.0,86830.0,0.01151675]
["bitfinex","BTCUSD",1765994773070,1.43708676,86853.0,86839.0,0.01151556]
["bitfinex","BTCUSD",1765994773272,1.0,86852.0,86841.0,0.23030592]
["bitfinex","BTCUSD",1765994773591,3.1e-06,86841.0,86840.0,0.24182399]
["bitfinex","BTCUSD",1765994774197,3.1e-06,86841.0,86839.0,0.24182581]
["bitfinex","BTCUSD",1765994774570,3.1e-06,86841.0,86840.0,0.57127861]
["bitfinex","BTCUSD",1765994775449,0.01151317,86857.0,86845.0,0.2302945]
["bitfinex","BTCUSD",1765994775619,0.01151304,86858.0,86845.0,0.24180926]
["bitfinex","BTCUSD",1765994775821,0.01832,86859.0,86853.0,0.0115137]
["bitfinex","BTCUSD",1765994776025,0.0907,86866.0,86856.0,0.0115133]
["bitfinex","BTCUSD",1765994776204,0.01151238,86863.0,86849.0,0.01273423]
["bitfinex","BTCUSD",1765994776405,0.01151238,86863.0,86849.0,0.00122]
["bitfinex","BTCUSD",1765994776406,0.01151291,86859.0,86849.0,0.00122]
["bitfinex","BTCUSD",1765994776628,0.01151291,86859.0,86846.0,0.01151463]
["bitfinex","BTCUSD",1765994776798,0.01151238,86863.0,86850.0,0.0115141]
["bitfinex","BTCUSD",1765994776999,0.01151264,86861.0,86848.0,0.01151436]
["bitfinex","BTCUSD",1765994777386,0.01151277,86860.0,86849.0,0.01151423]
["bitfinex","BTCUSD",1765994777626,0.01151238,86863.0,86849.0,0.01151423]
["bitfinex","BTCUSD",1765994777808,0.001,86857.0,86851.0,0.01151397]
["bitfinex","BTCUSD",1765994778028,0.01151224,86864.0,86849.0,0.01151423]
["bitfinex","BTCUSD",1765994778238,0.33245499,86865.0,86849.0,0.01151423]
["bitfinex","BTCUSD",1765994778239,0.10221211,86865.0,86852.0,0.24178941]
["bitfinex","BTCUSD",1765994778450,0.001,86861.0,86851.0,0.24179321]
["bitfinex","BTCUSD",1765994778662,0.0907,86865.0,86852.0,0.23027548]
["bitfinex","BTCUSD",1765994778871,0.0907,86865.0,86853.0,0.24178553]
["bitfinex","BTCUSD",1765994779083,0.00060998,86866.0,86855.0,0.23026737]
["bitfinex","BTCUSD",1765994779334,0.01212196,86866.0,86854.0,0.01151357]
["bitfinex","BTCUSD",1765994779533,0.001,86861.0,86854.0,0.01151357]
["bitfinex","BTCUSD",1765994779744,0.001,86861.0,86853.0,0.0115137]
["bitfinex","BTCUSD",1765994779897,0.001,86861.0,86848.0,0.01151436]
["bitfinex","BTCUSD",1765994780106,0.001,86861.0,86849.0,0.01151423]
["bitfinex","BTCUSD",1765994780463,0.001,86861.0,86852.0,0.01151383]
["bitfinex","BTCUSD",1765994780668,0.0907,86864.0,86853.0,0.24178754]
["bitfinex","BTCUSD",1765994780889,0.0907,86864.0,86849.0,0.01151423]
["bitfinex","BTCUSD",1765994780890,0.0907,86864.0,86852.0,0.01151383]
["bitfinex","BTCUSD",1765994781096,0.0907,86864.0,86854.0,0.24178348]
["bitfinex","BTCUSD",1765994781381,0.24175722,86864.0,86851.0,0.01151397]
["bitfinex","BTCUSD",1765994781589,0.0907,86865.0,86855.0,0.01151344]
["bitfinex","BTCUSD",1765994781786,0.0907,86865.0,86854.0,0.01151357]
["bitfinex","BTCUSD",1765994781933,0.0907,86865.0,86853.0,0.0115137]
["bitfinex","BTCUSD",1765994782135,0.0907,86865.0,86852.0,0.23027455]
["bitfinex","BTCUSD",1765994782334,0.0907,86865.0,86854.0,0.01151357]
["bitfinex","BTCUSD",1765994782589,0.10221211,86865.0,86853.0,0.0115137]
["bitfinex","BTCUSD",1765994782795,0.23024577,86864.0,86851.0,0.24179332]
["bitfinex","BTCUSD",1765994783137,0.24176366,86862.0,86849.0,0.24179887]
["bitfinex","BTCUSD",1765994783335,1.20781288,86864.0,86850.0,0.0115141]
["bitfinex","BTCUSD",1765994783494,0.01151238,86863.0,86848.0,0.01151436]
["bitfinex","BTCUSD",1765994783693,0.24176002,86863.0,86850.0,0.23027988]
["bitfinex","BTCUSD",1765994783918,0.24176002,86863.0,86846.0,0.00122]
["bitfinex","BTCUSD",1765994783919,0.01151251,86862.0,86780.0,0.05749735]
["bitfinex","BTCUSD",1765994784105,0.0115149,86844.0,86829.0,0.33975]
["bitfinex","BTCUSD",1765994784294,1.2183241,86850.0,86834.0,0.23032238]
["bitfinex","BTCUSD",1765994784295,1.21832463,86846.0,86834.0,0.23032238]
["bitfinex","BTCUSD",1765994784486,1.20681,86846.0,86834.0,0.23032238]
["bitfinex","BTCUSD",1765994784686,1.20681,86846.0,86833.0,0.01151635]
["bitfinex","BTCUSD",1765994784880,0.01151476,86845.0,86833.0,0.01151635]
["bitfinex","BTCUSD",1765994785088,0.01151476,86845.0,86830.0,0.01151675]
["bitfinex","BTCUSD",1765994785089,0.73014,86868.0,86846.0,0.01173463]
["bitfinex","BTCUSD",1765994785333,0.0907,86864.0,86853.0,0.0115137]
["bitfinex","BTCUSD",1765994785543,0.0907,86864.0,86859.0,0.24177067]
["bitfinex","BTCUSD",1765994785888,0.003,86862.0,86859.0,0.01151291]
["bitfinex","BTCUSD",1765994786098,0.003,86862.0,86858.0,0.01151304]
["bitfinex","BTCUSD",1765994786314,1.0,86866.0,86856.0,0.0115133]
["bitfinex","BTCUSD",1765994786562,1.0,86866.0,86860.0,0.01151277]
["bitfinex","BTCUSD",1765994787077,0.00063259,86861.0,86860.0,0.01151277]
["bitfinex","BTCUSD",1765994787302,0.0002,86869.0,86866.0,0.01151198]
["bitfinex","BTCUSD",1765994787474,0.0002,86873.0,86867.0,0.01151185]
["bitfinex","BTCUSD",1765994787619,0.0002,86873.0,86867.0,0.01251186]
["bitfinex","BTCUSD",1765994787820,0.0002,86873.0,86867.0,0.00100001]
["bitfinex","BTCUSD",1765994788291,0.01151132,86871.0,86867.0,0.00100001]
["bitfinex","BTCUSD",1765994788521,0.74165145,86870.0,86867.0,0.00100001]
["bitfinex","BTCUSD",1765994788722,0.01151185,86867.0,86855.0,0.01173344]
["bitfinex","BTCUSD",1765994788930,0.73014,86870.0,86856.0,0.0115133]
["bitfinex","BTCUSD",1765994789132,0.01151158,86869.0,86855.0,0.00022]
["bitfinex","BTCUSD",1765994789333,0.01151158,86869.0,86855.0,0.24200223]
["bitfinex","BTCUSD",1765994789562,0.73014,86870.0,86856.0,0.24177862]
["bitfinex","BTCUSD",1765994789809,0.73014,86870.0,86857.0,0.01151317]
["bitfinex","BTCUSD",1765994789981,0.01151158,86869.0,86855.0,0.24200223]
["bitfinex","BTCUSD",1765994790156,0.24174452,86869.0,86856.0,0.0115133]
["bitfinex","BTCUSD",1765994790356,0.24174452,86869.0,86855.0,0.24178223]
["bitfinex","BTCUSD",1765994790357,0.24174452,86869.0,86857.0,0.01151317]
["bitfinex","BTCUSD",1765994790772,0.01151198,86866.0,86853.0,0.36678044]
["bitfinex","BTCUSD",1765994791116,0.01312444,86869.0,86855.0,0.01151344]
["bitfinex","BTCUSD",1765994791246,0.01312444,86869.0,86857.0,0.01151317]
["bitfinex","BTCUSD",1765994791247,0.73014,86867.0,86857.0,0.01151317]
["bitfinex","BTCUSD",1765994791661,0.23023967,86866.0,86853.0,0.25793226]
["bitfinex","BTCUSD",1765994791860,0.73014,86867.0,86854.0,0.01151357]
["bitfinex","BTCUSD",1765994792059,0.73014,86867.0,86858.0,0.01151304]
["bitfinex","BTCUSD",1765994792336,0.74165185,86867.0,86854.0,0.23026891]
["bitfinex","BTCUSD",1765994792538,0.74165185,86867.0,86853.0,0.03917414]
["bitfinex","BTCUSD",1765994792539,1.20681,86867.0,86858.0,0.23026006]
["bitfinex","BTCUSD",1765994792738,0.73175286,86867.0,86854.0,0.01151357]
["bitfinex","BTCUSD",1765994792937,1.21832198,86866.0,86854.0,0.01151357]
["bitfinex","BTCUSD",1765994793159,0.00161286,86867.0,86860.0,0.01151277]
["bitfinex","BTCUSD",1765994793361,0.00161286,86867.0,86858.0,0.01151304]
["bitfinex","BTCUSD",1765994793539,0.00161286,86867.0,86858.0,0.24177159]
["bitfinex","BTCUSD",1765994793774,0.00161286,86867.0,86863.0,0.01151238]
["bitfinex","BTCUSD",1765994793987,0.00161286,86867.0,86863.0,0.24175771]
["bitfinex","BTCUSD",1765994794195,0.25950724,86873.0,86863.0,0.00161287]
["bitfinex","BTCUSD",1765994794441,0.73014,86874.0,86868.0,0.24174388]
["bitfinex","BTCUSD",1765994794652,0.0907,86877.0,86870.0,0.01151145]
["bitfinex","BTCUSD",1765994794653,0.0907,86876.0,86870.0,0.01151145]
["bitfinex","BTCUSD",1765994794868,1.0,86875.0,86865.0,0.2302373]
["bitfinex","BTCUSD",1765994795087,1.0,86875.0,86865.0,0.00161287]
["bitfinex","BTCUSD",1765994795311,1.0,86875.0,86866.0,0.01151198]
["bitfinex","BTCUSD",1765994795542,1.0,86875.0,86865.0,0.01312498]
["bitfinex","BTCUSD",1765994796034,1.0,86875.0,86867.0,0.01151185]
["bitfinex","BTCUSD",1765994796407,1.0,86875.0,86865.0,0.01312498]
["bitfinex","BTCUSD",1765994796613,1.0,86875.0,86865.0,0.00161287]
["bitfinex","BTCUSD",1765994796974,1.0,86876.0,86865.0,0.00161287]
["bitfinex","BTCUSD",1765994797194,0.01151065,86876.0,86865.0,0.00161287]
["bitfinex","BTCUSD",1765994797399,0.001,86875.0,86865.0,0.00161287]
["bitfinex","BTCUSD",1765994797603,0.01151079,86875.0,86865.0,0.00161287]
["bitfinex","BTCUSD",1765994797845,0.01151105,86873.0,86865.0,0.00161287]
["bitfinex","BTCUSD",1765994797994,0.01151118,86872.0,86865.0,0.00161287]
["bitfinex","BTCUSD",1765994798222,0.001,86875.0,86865.0,0.00161287]
["bitfinex","BTCUSD",1765994798405,0.001,86875.0,86868.0,0.24174608]
["bitfinex","BTCUSD",1765994798602,0.001,86875.0,86872.0,0.24173429]
["bitfinex","BTCUSD",1765994798790,0.01150906,86888.0,86872.0,0.24173429]
["bitfinex","BTCUSD",1765994798791,1.0,86879.0,86873.0,0.24172989]
["bitfinex","BTCUSD",1765994798990,1.0,86879.0,86873.0,0.01151105]
["bitfinex","BTCUSD",1765994799185,1.0,86879.0,86873.0,0.01312392]
["bitfinex","BTCUSD",1765994799545,0.0002,86880.0,86874.0,0.24172887]
["bitfinex","BTCUSD",1765994799899,0.0002,86880.0,86875.0,0.01151079]
["bitfinex","BTCUSD",1765994800193,0.0002,86880.0,86876.0,0.01151065]
["bitfinex","BTCUSD",1765994800322,0.00025294,86877.0,86876.0,0.24172301]
["bitfinex","BTCUSD",1765994800526,0.0115088,86890.0,86878.0,0.24171754]
["bitfinex","BTCUSD",1765994800731,0.02766044,86890.0,86878.0,2.87e-06]
["bitfinex","BTCUSD",1765994800914,1.47414522,86879.0,86878.0,2.87e-06]
["bitfinex","BTCUSD",1765994801118,1.24394,86879.0,86878.0,2.87e-06]
["bitfinex","BTCUSD",1765994801318,0.73303,86879.0,86878.0,2.87e-06]
["bitfinex","BTCUSD",1765994801561,0.52241959,86884.0,86878.0,2.87e-06]
["bitfinex","BTCUSD",1765994801762,1.24394,86884.0,86878.0,2.87e-06]
["bitfinex","BTCUSD",1765994802367,0.00025292,86885.0,86878.0,2.87e-06]
["bitfinex","BTCUSD",1765994803398,0.001,86879.0,86878.0,2.87e-06]
["bitfinex","BTCUSD",1765994803565,0.001,86879.0,86869.0,0.23022957]
["bitfinex","BTCUSD",1765994803796,0.001,86879.0,86862.0,0.01832]
["bitfinex","BTCUSD",1765994803797,0.01151012,86880.0,86868.0,0.01151171]
["bitfinex","BTCUSD",1765994803963,0.73303,86878.0,86867.0,0.01151185]
["bitfinex","BTCUSD",1765994804166,0.73303,86878.0,86868.0,0.01151171]
["bitfinex","BTCUSD",1765994804568,0.73303,86878.0,86866.0,0.01151198]
["bitfinex","BTCUSD",1765994804776,0.73303,86878.0,86865.0,0.2302406]
["bitfinex","BTCUSD",1765994804777,1.24394,86877.0,86865.0,0.01151211]
["bitfinex","BTCUSD",1765994804971,1.24394,86877.0,86866.0,0.01151198]
["bitfinex","BTCUSD",1765994805137,1.24394,86877.0,86868.0,0.01151171]
["bitfinex","BTCUSD",1765994805341,1.24394,86873.0,86862.0,0.01151251]
["bitfinex","BTCUSD",1765994805548,1.48566884,86875.0,86861.0,0.24176542]
["bitfinex","BTCUSD",1765994805767,0.00161287,86878.0,86850.0,0.0115141]
["bitfinex","BTCUSD",1765994805768,0.01151224,86864.0,86850.0,0.0115141]
["bitfinex","BTCUSD",1765994805979,1.02766044,86874.0,86849.0,0.24179632]
["bitfinex","BTCUSD",1765994805980,1.24394,86861.0,86849.0,0.24179632]
["bitfinex","BTCUSD",1765994806248,1.24394,86861.0,86840.0,0.47458]
["bitfinex","BTCUSD",1765994806249,0.23030861,86840.0,86820.0,0.00099999]
["bitfinex","BTCUSD",1765994806463,0.23030861,86840.0,86765.0,0.1499]
["bitfinex","BTCUSD",1765994806464,0.74454755,86824.0,86806.0,0.47458]
["bitfinex","BTCUSD",1765994806665,0.73303,86822.0,86806.0,0.24191851]
["bitfinex","BTCUSD",1765994806878,0.73303,86822.0,86807.0,0.0115198]
["bitfinex","BTCUSD",1765994807076,0.23035901,86821.0,86805.0,0.48610007]
["bitfinex","BTCUSD",1765994807284,0.73303,86822.0,86807.0,0.0115198]
["bitfinex","BTCUSD",1765994807442,0.01151795,86821.0,86808.0,0.01151967]
["bitfinex","BTCUSD",1765994807640,0.96338838,86822.0,86803.0,0.23040532]
["bitfinex","BTCUSD",1765994807641,0.24188866,86817.0,86804.0,0.0115202]
["bitfinex","BTCUSD",1765994807958,0.24188366,86819.0,86805.0,0.2419207]
["bitfinex","BTCUSD",1765994808163,0.24188366,86819.0,86800.0,0.23041413]
["bitfinex","BTCUSD",1765994808164,0.23040222,86805.0,86789.0,0.23044232]
["bitfinex","BTCUSD",1765994808407,0.51091,86815.0,86760.0,0.00099999]
["bitfinex","BTCUSD",1765994808408,0.01832,86810.0,86801.0,0.23041108]
["bitfinex","BTCUSD",1765994808581,0.00161287,86819.0,86806.0,0.01151994]
["bitfinex","BTCUSD",1765994808582,0.01313108,86819.0,86806.0,0.01151994]
["bitfinex","BTCUSD",1765994808775,0.01313108,86819.0,86809.0,0.01151954]
["bitfinex","BTCUSD",1765994808776,0.00161287,86819.0,86809.0,0.01151954]
["bitfinex","BTCUSD",1765994809131,0.00161287,86819.0,86807.0,0.0115198]
["bitfinex","BTCUSD",1765994809324,0.00161287,86819.0,86809.0,0.01151954]
["bitfinex","BTCUSD",1765994809616,0.00161287,86819.0,86803.0,0.01152033]
["bitfinex","BTCUSD",1765994809617,0.73303,86814.0,86803.0,0.01152033]
["bitfinex","BTCUSD",1765994809992,0.73303,86814.0,86805.0,0.01152007]
["bitfinex","BTCUSD",1765994810198,0.73303,86814.0,86806.0,0.01151994]
["bitfinex","BTCUSD",1765994810729,1.0,86818.0,86807.0,0.0115198]
["bitfinex","BTCUSD",1765994810868,1.0,86818.0,86808.0,0.01151967]
["bitfinex","BTCUSD",1765994811068,1.0,86818.0,86809.0,0.01151954]
["bitfinex","BTCUSD",1765994811269,1.0,86818.0,86808.0,0.01151967]
["bitfinex","BTCUSD",1765994811675,1.0,86818.0,86807.0,0.0115198]
["bitfinex","BTCUSD",1765994811875,1.0,86818.0,86808.0,0.01151967]
["bitfinex","BTCUSD",1765994812076,1.27160044,86822.0,86803.0,0.23040648]
["bitfinex","BTCUSD",1765994812077,0.01151768,86823.0,86810.0,0.01151941]
["bitfinex","BTCUSD",1765994812279,0.01151755,86824.0,86815.0,0.00025322]
["bitfinex","BTCUSD",1765994812486,0.01151768,86823.0,86815.0,0.00025322]
["bitfinex","BTCUSD",1765994812715,0.01151755,86824.0,86815.0,0.00025322]
["bitfinex","BTCUSD",1765994813090,0.01151781,86822.0,86815.0,0.00025322]
["bitfinex","BTCUSD",1765994813310,0.24187236,86823.0,86815.0,0.00025322]
["bitfinex","BTCUSD",1765994813311,0.01151768,86823.0,86815.0,0.00025322]
["bitfinex","BTCUSD",1765994813932,0.01251755,86824.0,86815.0,0.00025322]
["bitfinex","BTCUSD",1765994814133,0.01151768,86823.0,86815.0,0.00025322]
["bitfinex","BTCUSD",1765994814337,0.23036252,86820.0,86815.0,0.00025322]
["bitfinex","BTCUSD",1765994814548,0.01151781,86822.0,86815.0,0.00025322]
["bitfinex","BTCUSD",1765994814823,0.01151795,86821.0,86815.0,0.00025322]
["bitfinex","BTCUSD",1765994815298,0.01151781,86822.0,86815.0,0.00025322]
["bitfinex","BTCUSD",1765994815985,0.01251768,86823.0,86815.0,0.00025322]
["bitfinex","BTCUSD",1765994816151,0.01151635,86833.0,86820.0,0.01151808]
["bitfinex","BTCUSD",1765994816318,0.51091,86834.0,86815.0,0.00025322]
["bitfinex","BTCUSD",1765994816319,0.01151715,86827.0,86815.0,0.00025322]
["bitfinex","BTCUSD",1765994816525,0.001,86822.0,86816.0,0.01151861]
["bitfinex","BTCUSD",1765994816747,0.001,86822.0,86815.0,0.01177196]
["bitfinex","BTCUSD",1765994817146,0.001,86822.0,86815.0,0.00025322]
["bitfinex","BTCUSD",1765994817550,0.73303,86819.0,86815.0,3.22e-06]
["bitfinex","BTCUSD",1765994817807,0.01151795,86821.0,86815.0,3.22e-06]
["bitfinex","BTCUSD",1765994817924,0.73464287,86822.0,86815.0,3.22e-06]
["bitfinex","BTCUSD",1765994818338,0.00161287,86822.0,86815.0,0.01152196]
["bitfinex","BTCUSD",1765994818547,0.00161287,86822.0,86815.0,3.22e-06]
["bitfinex","BTCUSD",1765994818979,0.00161287,86822.0,86815.0,0.01152196]
["bitfinex","BTCUSD",1765994819184,0.00161287,86822.0,86816.0,0.01151861]
["bitfinex","BTCUSD",1765994819384,0.00161287,86822.0,86815.0,0.24189611]
["bitfinex","BTCUSD",1765994819597,0.00161287,86822.0,86815.0,3.22e-06]
["bitfinex","BTCUSD",1765994819768,1.24394,86820.0,86815.0,3.22e-06]
["bitfinex","BTCUSD",1765994819977,0.00261287,86822.0,86815.0,3.22e-06]
["bitfinex","BTCUSD",1765994820378,0.00161287,86822.0,86816.0,0.01151861]
["bitfinex","BTCUSD",1765994820578,0.00161287,86822.0,86815.0,3.22e-06]
["bitfinex","BTCUSD",1765994820579,0.001,86822.0,86817.0,0.01382217]
["bitfinex","BTCUSD",1765994820936,0.73303,86828.0,86818.0,0.01151834]
["bitfinex","BTCUSD",1765994821410,0.0907,86832.0,86820.0,0.71645911]
["bitfinex","BTCUSD",1765994821579,0.2418458,86833.0,86820.0,0.47458]
["bitfinex","BTCUSD",1765994821773,0.01151715,86827.0,86815.0,3.22e-06]
["bitfinex","BTCUSD",1765994821997,0.51091,86822.0,86815.0,3.22e-06]
["bitfinex","BTCUSD",1765994822197,0.73303,86821.0,86815.0,3.22e-06]
["bitfinex","BTCUSD",1765994822400,0.74454795,86821.0,86815.0,3.22e-06]
["bitfinex","BTCUSD",1765994822599,0.01151808,86820.0,86815.0,3.22e-06]
["bitfinex","BTCUSD",1765994822803,0.74454795,86821.0,86815.0,3.22e-06]
["bitfinex","BTCUSD",1765994822804,0.73303,86821.0,86815.0,3.22e-06]
["bitfinex","BTCUSD",1765994823211,0.01151662,86831.0,86815.0,3.22e-06]
["bitfinex","BTCUSD",1765994823412,0.73303,86826.0,86815.0,3.22e-06]
["bitfinex","BTCUSD",1765994823614,0.73303,86826.0,86815.0,0.01152196]
["bitfinex","BTCUSD",1765994823812,0.73303,86826.0,86816.0,0.01151861]
["bitfinex","BTCUSD",1765994824020,0.02983622,86834.0,86815.0,0.01152196]
["bitfinex","BTCUSD",1765994824021,0.51091,86845.0,86832.0,0.01151649]
["bitfinex","BTCUSD",1765994824222,0.01151476,86845.0,86833.0,0.01151635]
["bitfinex","BTCUSD",1765994824571,0.01151476,86845.0,86835.0,0.24183787]
["bitfinex","BTCUSD",1765994824572,0.0907,86845.0,86835.0,0.24183787]
["bitfinex","BTCUSD",1765994824720,0.01151423,86849.0,86831.0,0.47458]
["bitfinex","BTCUSD",1765994824721,0.76069044,86856.0,86844.0,0.24181286]
["bitfinex","BTCUSD",1765994824929,0.76069044,86856.0,86837.0,0.02268]
["bitfinex","BTCUSD",1765994824930,0.53857044,86855.0,86837.0,0.47458]
["bitfinex","BTCUSD",1765994825119,0.00161287,86856.0,86850.0,0.0115141]
["bitfinex","BTCUSD",1765994825477,0.02929249,86859.0,86853.0,0.0115137]
["bitfinex","BTCUSD",1765994825686,0.02929249,86859.0,86851.0,0.01151397]
["bitfinex","BTCUSD",1765994825880,1.0,86871.0,86860.0,0.23025439]
["bitfinex","BTCUSD",1765994826122,1.0,86873.0,86862.0,0.01151251]
["bitfinex","BTCUSD",1765994826288,0.10221079,86875.0,86862.0,0.02532752]
["bitfinex","BTCUSD",1765994826516,0.10221079,86875.0,86857.0,0.01151317]
["bitfinex","BTCUSD",1765994826517,0.01151118,86872.0,86857.0,0.01151317]
["bitfinex","BTCUSD",1765994826849,0.00161287,86872.0,86859.0,0.47458]
["bitfinex","BTCUSD",1765994827041,0.01150999,86881.0,86868.0,0.01151171]
["bitfinex","BTCUSD",1765994827220,0.01150999,86881.0,86869.0,0.01832]
["bitfinex","BTCUSD",1765994827449,0.01151026,86879.0,86869.0,0.01832]
["bitfinex","BTCUSD",1765994827751,0.0907,86881.0,86869.0,0.25016153]
["bitfinex","BTCUSD",1765994827899,0.0907,86881.0,86870.0,0.01151145]
["bitfinex","BTCUSD",1765994828094,0.10220999,86881.0,86869.0,0.01993]
["bitfinex","BTCUSD",1765994828300,0.51091,86872.0,86869.0,0.00161]
["bitfinex","BTCUSD",1765994828521,0.0021919,86877.0,86865.0,0.01832]
["bitfinex","BTCUSD",1765994828724,0.0021919,86877.0,86865.0,0.02983211]
["bitfinex","BTCUSD",1765994828878,0.0021919,86877.0,86867.0,0.01151185]
["bitfinex","BTCUSD",1765994829084,0.0021919,86877.0,86870.0,0.01151145]
["bitfinex","BTCUSD",1765994829281,0.0021919,86877.0,86874.0,0.01151092]
["bitfinex","BTCUSD",1765994829282,1.9e-06,86877.0,86874.0,0.01151092]
["bitfinex","BTCUSD",1765994829571,0.01150933,86886.0,86876.0,0.52095]
["bitfinex","BTCUSD",1765994829723,0.01150933,86886.0,86876.0,0.52256]
["bitfinex","BTCUSD",1765994829724,0.01150946,86885.0,86876.0,0.52256]
["bitfinex","BTCUSD",1765994829893,0.01150946,86885.0,86876.0,0.00161]
["bitfinex","BTCUSD",1765994830097,0.01150959,86884.0,86876.0,0.00161]
["bitfinex","BTCUSD",1765994830688,0.01150933,86886.0,86876.0,0.00161]
["bitfinex","BTCUSD",1765994830870,0.24170745,86882.0,86876.0,0.00161]
["bitfinex","BTCUSD",1765994831073,0.72009,86880.0,86876.0,0.00161]
["bitfinex","BTCUSD",1765994831627,0.24169392,86887.0,86876.0,0.00161]
["bitfinex","BTCUSD",1765994831628,1.0,86894.0,86878.0,0.47517]
["bitfinex","BTCUSD",1765994831841,1.0,86893.0,86884.0,0.24170071]
["bitfinex","BTCUSD",1765994832060,1.0,86893.0,86882.0,0.23019711]
["bitfinex","BTCUSD",1765994832308,1.0,86893.0,86880.0,0.2417124]
["bitfinex","BTCUSD",1765994832309,1.0,86892.0,86881.0,0.01150999]
["bitfinex","BTCUSD",1765994832536,1.01150853,86892.0,86880.0,0.00161]
["bitfinex","BTCUSD",1765994832742,0.01150867,86891.0,86880.0,0.00161]
["bitfinex","BTCUSD",1765994832919,1.0,86892.0,86884.0,0.001]
["bitfinex","BTCUSD",1765994833130,0.23017343,86891.0,86884.0,0.001]
["bitfinex","BTCUSD",1765994833348,0.01150893,86889.0,86880.0,0.00161]
["bitfinex","BTCUSD",1765994833552,1.0,86891.0,86882.0,0.01150986]
["bitfinex","BTCUSD",1765994833778,0.48567,86892.0,86881.0,0.01150999]
["bitfinex","BTCUSD",1765994833779,1.0,86892.0,86881.0,0.01150999]
["bitfinex","BTCUSD",1765994833966,1.0,86892.0,86884.0,0.01150959]
["bitfinex","BTCUSD",1765994834166,1.0,86892.0,86884.0,0.001]
["bitfinex","BTCUSD",1765994834547,1.01150853,86892.0,86884.0,0.001]
["bitfinex","BTCUSD",1765994834747,1.0,86891.0,86884.0,0.001]
["bitfinex","BTCUSD",1765994834941,0.24167412,86894.0,86884.0,0.001]
["bitfinex","BTCUSD",1765994834942,0.24167487,86894.0,86884.0,0.001]
["bitfinex","BTCUSD",1765994835131,1.0,86892.0,86884.0,0.001]
["bitfinex","BTCUSD",1765994835328,1.0,86893.0,86882.0,0.01150986]
["bitfinex","BTCUSD",1765994835557,1.0,86893.0,86883.0,0.01150973]
["bitfinex","BTCUSD",1765994835757,1.0,86893.0,86882.0,0.01250986]
["bitfinex","BTCUSD",1765994836092,1.01150853,86892.0,86881.0,0.01311999]
["bitfinex","BTCUSD",1765994836221,1.0,86893.0,86884.0,0.001]
["bitfinex","BTCUSD",1765994836423,1.0,86892.0,86881.0,0.01311999]
["bitfinex","BTCUSD",1765994836782,1.0,86892.0,86881.0,0.00161]
["bitfinex","BTCUSD",1765994836783,1.01150853,86892.0,86881.0,0.00161]
["bitfinex","BTCUSD",1765994837140,0.01150853,86892.0,86881.0,0.00161]
["bitfinex","BTCUSD",1765994837361,1.0,86891.0,86881.0,0.00161]
["bitfinex","BTCUSD",1765994837784,1.0,86892.0,86882.0,0.01150986]
["bitfinex","BTCUSD",1765994837964,1.0,86893.0,86882.0,0.01311986]
["bitfinex","BTCUSD",1765994838402,1.0,86895.0,86882.0,0.00161]
["bitfinex","BTCUSD",1765994838736,0.07155511,86939.0,86892.0,0.01150853]
["bitfinex","BTCUSD",1765994838737,0.72009,86907.0,86892.0,0.01150853]
["bitfinex","BTCUSD",1765994838924,0.82229642,86908.0,86892.0,0.01311853]
["bitfinex","BTCUSD",1765994839209,0.72009,86903.0,86892.0,0.00161]
["bitfinex","BTCUSD",1765994839461,0.72009,86903.0,86893.0,0.0115084]
["bitfinex","BTCUSD",1765994839669,0.72009,86903.0,86893.0,0.24167621]
["bitfinex","BTCUSD",1765994839877,0.72009,86903.0,86892.0,0.01311853]
["bitfinex","BTCUSD",1765994839878,0.72009,86903.0,86892.0,0.00161]
["bitfinex","BTCUSD",1765994840340,0.73159708,86903.0,86892.0,0.00161]
["bitfinex","BTCUSD",1765994840809,0.72009,86903.0,86892.0,0.01311853]
["bitfinex","BTCUSD",1765994841276,0.72009,86903.0,86893.0,0.0115084]
["bitfinex","BTCUSD",1765994841524,0.72009,86903.0,86893.0,0.00161]
["bitfinex","BTCUSD",1765994841693,1.21726708,86903.0,86893.0,0.00161]
["bitfinex","BTCUSD",1765994841894,0.48567,86902.0,86893.0,0.00161]
["bitfinex","BTCUSD",1765994842306,0.23015083,86900.0,86893.0,0.00161]
["bitfinex","BTCUSD",1765994842529,0.73159774,86898.0,86893.0,0.00161]
["bitfinex","BTCUSD",1765994842734,0.01150761,86899.0,86893.0,0.00161]
["bitfinex","BTCUSD",1765994842939,0.01150814,86895.0,86882.0,0.23019727]
["bitfinex","BTCUSD",1765994843162,0.01150814,86895.0,86881.0,0.26936527]
["bitfinex","BTCUSD",1765994843163,0.0115084,86893.0,86883.0,0.01832]
["bitfinex","BTCUSD",1765994843367,0.0115084,86893.0,86876.0,0.00026561]
["bitfinex","BTCUSD",1765994843368,0.2301814,86888.0,86876.0,0.00026561]
["bitfinex","BTCUSD",1765994843572,0.72009,86890.0,86879.0,0.01312026]
["bitfinex","BTCUSD",1765994843809,0.72009,86890.0,86881.0,0.01150999]
["bitfinex","BTCUSD",1765994844014,0.24165862,86900.0,86885.0,0.01150946]
["bitfinex","BTCUSD",1765994844222,0.24165862,86900.0,86881.0,0.00161]
["bitfinex","BTCUSD",1765994844223,0.01150853,86892.0,86881.0,0.00161]
["bitfinex","BTCUSD",1765994844398,0.01150906,86888.0,86881.0,0.00161]
["bitfinex","BTCUSD",1765994845055,0.01150906,86888.0,86876.0,0.01177626]
["bitfinex","BTCUSD",1765994845056,0.01150986,86882.0,86876.0,0.00026561]
["bitfinex","BTCUSD",1765994845262,0.96179472,86883.0,86876.0,0.00026561]
["bitfinex","BTCUSD",1765994845491,0.48567,86888.0,86865.0,0.47517]
["bitfinex","BTCUSD",1765994845492,0.00161287,86877.0,86865.0,0.23024224]
["bitfinex","BTCUSD",1765994845700,0.00161287,86877.0,86868.0,0.01151171]
["bitfinex","BTCUSD",1765994845908,0.00161287,86877.0,86869.0,0.23023139]
["bitfinex","BTCUSD",1765994846139,0.01312339,86877.0,86865.0,0.01151211]
["bitfinex","BTCUSD",1765994846340,0.01312339,86877.0,86870.0,0.01151145]
["bitfinex","BTCUSD",1765994846341,0.00161287,86877.0,86870.0,0.01151145]
["bitfinex","BTCUSD",1765994846545,0.00161287,86877.0,86868.0,0.23023218]
["bitfinex","BTCUSD",1765994846753,0.00161287,86877.0,86866.0,0.01151198]
["bitfinex","BTCUSD",1765994847025,0.01312339,86877.0,86861.0,0.01151264]
["bitfinex","BTCUSD",1765994847274,0.72009,86875.0,86864.0,0.01151224]
["bitfinex","BTCUSD",1765994847543,0.01312339,86877.0,86869.0,0.01151158]
["bitfinex","BTCUSD",1765994847544,0.00161287,86877.0,86869.0,0.01151158]
["bitfinex","BTCUSD",1765994847785,0.0115092,86887.0,86869.0,0.01151158]
["bitfinex","BTCUSD",1765994847786,0.0907,86892.0,86880.0,0.01151012]
["bitfinex","BTCUSD",1765994848007,0.011508,86896.0,86884.0,0.24170005]
["bitfinex","BTCUSD",1765994848008,0.01832,86896.0,86884.0,0.24170005]
["bitfinex","BTCUSD",1765994848233,0.01832,86896.0,86892.0,0.23017068]
["bitfinex","BTCUSD",1765994848477,0.01150668,86906.0,86893.0,0.23016786]
["bitfinex","BTCUSD",1765994848478,0.01832,86906.0,86893.0,0.23016786]
["bitfinex","BTCUSD",1765994848775,0.24164337,86905.0,86893.0,0.0131184]
["bitfinex","BTCUSD",1765994849042,0.01150681,86905.0,86893.0,0.0131184]
["bitfinex","BTCUSD",1765994849286,0.01150695,86904.0,86893.0,0.0131184]
["bitfinex","BTCUSD",1765994849508,0.25996114,86906.0,86893.0,0.0131184]
["bitfinex","BTCUSD",1765994849710,0.02982668,86906.0,86894.0,0.01150827]
["bitfinex","BTCUSD",1765994849921,0.01832,86906.0,86894.0,0.01150827]
["bitfinex","BTCUSD",1765994850329,0.02982668,86906.0,86895.0,0.01150814]
["bitfinex","BTCUSD",1765994850522,0.01832,86906.0,86895.0,0.24167075]
["bitfinex","BTCUSD",1765994850750,0.01832,86906.0,86895.0,0.24328075]
["bitfinex","BTCUSD",1765994850942,1.20576,86905.0,86895.0,0.00161]
["bitfinex","BTCUSD",1765994851167,1.20576,86905.0,86895.0,0.01311814]
["bitfinex","BTCUSD",1765994851299,1.20576,86905.0,86895.0,0.00161]
["bitfinex","BTCUSD",1765994851942,1.21726681,86905.0,86895.0,0.00161]
["bitfinex","BTCUSD",1765994852102,1.44740316,86905.0,86895.0,0.00161]
["bitfinex","BTCUSD",1765994852308,0.01832,86906.0,86895.0,0.01311814]
["bitfinex","BTCUSD",1765994852715,0.01832,86906.0,86895.0,0.00161]
["bitfinex","BTCUSD",1765994852926,0.24164318,86905.0,86895.0,0.00161]
["bitfinex","BTCUSD",1765994853148,0.96173318,86905.0,86895.0,0.00161]
["bitfinex","BTCUSD",1765994853326,0.01150695,86904.0,86895.0,0.00161]
["bitfinex","BTCUSD",1765994853534,0.48567,86903.0,86895.0,0.00161]
["bitfinex","BTCUSD",1765994853734,0.72009,86902.0,86895.0,0.00161]
["bitfinex","BTCUSD",1765994853940,0.01832,86906.0,86895.0,0.00161]
["bitfinex","BTCUSD",1765994853941,0.02982668,86906.0,86895.0,0.00161]
["bitfinex","BTCUSD",1765994854552,0.01150681,86905.0,86895.0,0.00161]
["bitfinex","BTCUSD",1765994854721,0.02982668,86906.0,86895.0,0.00161]
["bitfinex","BTCUSD",1765994855151,0.01832,86906.0,86895.0,0.00161]
["bitfinex","BTCUSD",1765994855366,0.01150695,86904.0,86895.0,0.00161]
["bitfinex","BTCUSD",1765994855565,0.24164377,86905.0,86895.0,0.00161]
["bitfinex","BTCUSD",1765994855566,0.01150681,86905.0,86895.0,0.00161]
["bitfinex","BTCUSD",1765994856204,0.73159681,86905.0,86895.0,0.00161]
["bitfinex","BTCUSD",1765994856421,0.23013947,86904.0,86895.0,0.00161]
["bitfinex","BTCUSD",1765994856715,0.01150695,86904.0,86895.0,0.00161]
["bitfinex","BTCUSD",1765994856922,0.01150721,86902.0,86895.0,0.00161]
["bitfinex","BTCUSD",1765994857120,0.01150708,86903.0,86895.0,0.00161]
["bitfinex","BTCUSD",1765994857317,0.72009,86903.0,86895.0,0.00161]
["bitfinex","BTCUSD",1765994857521,0.72009,86903.0,86895.0,0.01311814]
["bitfinex","BTCUSD",1765994857721,0.72009,86903.0,86895.0,0.00161]
["bitfinex","BTCUSD",1765994858513,0.72009,86896.0,86895.0,0.00161]
["bitfinex","BTCUSD",1765994858711,0.72009,86896.0,86884.0,0.01832]
["bitfinex","BTCUSD",1765994859000,0.72009,86895.0,86885.0,0.01150946]
["bitfinex","BTCUSD",1765994859410,0.72009,86895.0,86887.0,0.0115092]
["bitfinex","BTCUSD",1765994859562,0.2301417,86903.0,86887.0,0.0115092]
["bitfinex","BTCUSD",1765994859563,0.48567,86904.0,86894.0,0.01150827]
["bitfinex","BTCUSD",1765994859773,0.01150681,86905.0,86894.0,0.01150827]
["bitfinex","BTCUSD",1765994859977,0.01150695,86904.0,86892.0,0.01150853]
["bitfinex","BTCUSD",1765994860319,0.01150708,86903.0,86892.0,0.01150853]
["bitfinex","BTCUSD",1765994860452,0.01150681,86905.0,86892.0,0.01150853]
["bitfinex","BTCUSD",1765994860663,0.01150695,86904.0,86892.0,0.24167706]
["bitfinex","BTCUSD",1765994860882,0.01150695,86904.0,86893.0,0.0115084]
["bitfinex","BTCUSD",1765994861109,0.01150827,86894.0,86884.0,0.001]
["bitfinex","BTCUSD",1765994861338,0.68107,86894.0,86881.0,0.01150999]
["bitfinex","BTCUSD",1765994861549,0.69257827,86894.0,86882.0,0.01150986]
["bitfinex","BTCUSD",1765994861755,0.24167889,86893.0,86879.0,0.24171516]
["bitfinex","BTCUSD",1765994862011,0.68107,86892.0,86882.0,0.01150986]
["bitfinex","BTCUSD",1765994862598,0.68107,86892.0,86882.0,0.241705]
["bitfinex","BTCUSD",1765994862848,0.23016004,86899.0,86887.0,0.0115092]
["bitfinex","BTCUSD",1765994863023,1.0,86901.0,86890.0,0.0115088]
["bitfinex","BTCUSD",1765994863223,1.0,86903.0,86893.0,0.0115084]
["bitfinex","BTCUSD",1765994863424,1.0,86903.0,86887.0,0.54384]
["bitfinex","BTCUSD",1765994863425,0.01150787,86897.0,86886.0,0.01150933]
["bitfinex","BTCUSD",1765994863640,0.69257774,86898.0,86886.0,0.24169588]
["bitfinex","BTCUSD",1765994863641,0.68107,86898.0,86886.0,0.24169588]
["bitfinex","BTCUSD",1765994863846,0.01150708,86903.0,86883.0,0.23019245]
["bitfinex","BTCUSD",1765994863847,0.01150509,86918.0,86889.0,0.02766044]
["bitfinex","BTCUSD",1765994864096,0.68107,86919.0,86908.0,0.23012819]
["bitfinex","BTCUSD",1765994864315,0.68107,86919.0,86912.0,0.24162151]
["bitfinex","BTCUSD",1765994864519,0.68107,86919.0,86897.0,0.5414]
["bitfinex","BTCUSD",1765994864520,0.01832,86923.0,86920.0,0.01150483]
["bitfinex","BTCUSD",1765994864744,0.00192452,86930.0,86924.0,0.24158874]
["bitfinex","BTCUSD",1765994864946,1.0,86929.0,86926.0,0.52308]
["bitfinex","BTCUSD",1765994865218,1.0,86929.0,86920.0,0.01150483]
["bitfinex","BTCUSD",1765994865219,0.01342802,86930.0,86910.0,0.29429]
["bitfinex","BTCUSD",1765994865431,1.17469287,86929.0,86913.0,0.01150575]
["bitfinex","BTCUSD",1765994865635,0.68268287,86929.0,86920.0,0.01150483]
["bitfinex","BTCUSD",1765994865842,0.68268287,86929.0,86918.0,0.24160613]
["bitfinex","BTCUSD",1765994866050,2.87e-06,86929.0,86924.0,0.001]
["bitfinex","BTCUSD",1765994866269,2.87e-06,86929.0,86918.0,0.01311509]
["bitfinex","BTCUSD",1765994866505,2.87e-06,86929.0,86922.0,0.01150456]
["bitfinex","BTCUSD",1765994866705,2.87e-06,86929.0,86918.0,0.00161]
["bitfinex","BTCUSD",1765994866928,0.0115039,86927.0,86918.0,0.00161]
["bitfinex","BTCUSD",1765994867131,0.01150417,86925.0,86918.0,0.00161]
["bitfinex","BTCUSD",1765994867336,1.18458417,86925.0,86918.0,0.00161]
["bitfinex","BTCUSD",1765994867537,0.68107,86925.0,86918.0,0.00161]
["bitfinex","BTCUSD",1765994867954,0.01150651,86929.0,86918.0,0.00161]
["bitfinex","BTCUSD",1765994868162,0.33228053,86929.0,86924.0,0.001]
["bitfinex","BTCUSD",1765994868366,0.33228053,86929.0,86918.0,0.00161]
["bitfinex","BTCUSD",1765994868367,0.58271287,86929.0,86918.0,0.01311509]
["bitfinex","BTCUSD",1765994868805,0.0115039,86927.0,86918.0,0.00261]
["bitfinex","BTCUSD",1765994868977,0.01150403,86926.0,86918.0,0.00161]
["bitfinex","BTCUSD",1765994869228,0.23008089,86926.0,86918.0,0.00161]
["bitfinex","BTCUSD",1765994869434,0.49201287,86929.0,86918.0,0.00161]
["bitfinex","BTCUSD",1765994869608,0.0115039,86927.0,86918.0,0.00161]
["bitfinex","BTCUSD",1765994869843,0.49201287,86929.0,86918.0,0.00161]
["bitfinex","BTCUSD",1765994869844,0.0115043,86924.0,86918.0,0.00161]
["bitfinex","BTCUSD",1765994870048,1.1845839,86927.0,86918.0,0.00161]
["bitfinex","BTCUSD",1765994870267,1.17308,86927.0,86918.0,0.00161]
["bitfinex","BTCUSD",1765994870903,1.1845839,86927.0,86918.0,0.00161]
["bitfinex","BTCUSD",1765994871073,1.17308,86927.0,86918.0,0.01311509]
["bitfinex","BTCUSD",1765994871324,1.17308,86927.0,86922.0,0.01150456]
["bitfinex","BTCUSD",1765994871522,0.68107,86927.0,86922.0,0.01150456]
["bitfinex","BTCUSD",1765994871739,0.68107,86927.0,86920.0,0.01150483]
["bitfinex","BTCUSD",1765994871893,2.87e-06,86929.0,86922.0,0.23009005]
["bitfinex","BTCUSD",1765994872059,2.87e-06,86929.0,86923.0,0.01150443]
["bitfinex","BTCUSD",1765994872260,0.00192452,86930.0,86926.0,0.01150403]
["bitfinex","BTCUSD",1765994872862,0.00192452,86930.0,86923.0,0.00161]
["bitfinex","BTCUSD",1765994873117,0.00192452,86930.0,86923.0,0.01311443]
["bitfinex","BTCUSD",1765994873265,0.00192452,86930.0,86924.0,0.24158912]
["bitfinex","BTCUSD",1765994873711,0.00192452,86930.0,86924.0,0.0115043]
["bitfinex","BTCUSD",1765994873918,0.00192452,86930.0,86923.0,0.23169801]
["bitfinex","BTCUSD",1765994873919,0.00192452,86930.0,86923.0,0.00161]
["bitfinex","BTCUSD",1765994874183,0.01150549,86915.0,86903.0,0.01150708]
["bitfinex","BTCUSD",1765994874378,0.00192452,86930.0,86903.0,0.01150708]
["bitfinex","BTCUSD",1765994874379,0.01150655,86907.0,86903.0,0.00161]
["bitfinex","BTCUSD",1765994874587,0.01832,86926.0,86903.0,0.00161]
["bitfinex","BTCUSD",1765994874588,0.23012292,86911.0,86903.0,0.00161]
["bitfinex","BTCUSD",1765994874787,0.23012292,86911.0,86894.0,0.30418827]
["bitfinex","BTCUSD",1765994874788,0.01150708,86903.0,86889.0,0.03916937]
["bitfinex","BTCUSD",1765994874937,0.01150708,86903.0,86889.0,0.00161]
["bitfinex","BTCUSD",1765994874938,0.01150761,86899.0,86889.0,0.00161]
["bitfinex","BTCUSD",1765994875117,0.23014166,86903.0,86889.0,0.00161]
["bitfinex","BTCUSD",1765994875118,0.01150747,86900.0,86889.0,0.00161]
["bitfinex","BTCUSD",1765994875321,0.01150787,86897.0,86889.0,0.00161]
["bitfinex","BTCUSD",1765994875532,1.17308,86898.0,86889.0,0.00161]
["bitfinex","BTCUSD",1765994875780,0.01150787,86897.0,86889.0,0.00161]
["bitfinex","BTCUSD",1765994876479,1.17308,86891.0,86877.0,0.01151052]
["bitfinex","BTCUSD",1765994876685,1.17308,86891.0,86876.0,0.01832]
["bitfinex","BTCUSD",1765994876686,0.23018149,86888.0,86876.0,0.01832]
["bitfinex","BTCUSD",1765994876878,0.23018149,86888.0,86872.0,0.2417334]
["bitfinex","BTCUSD",1765994876879,0.23018964,86885.0,86872.0,0.2417334]
["bitfinex","BTCUSD",1765994877086,1.17308,86885.0,86874.0,0.01151092]
["bitfinex","BTCUSD",1765994877316,0.23016645,86894.0,86868.0,0.02791343]
["bitfinex","BTCUSD",1765994877317,0.50351853,86892.0,86878.0,0.01151039]
["bitfinex","BTCUSD",1765994877437,0.68107,86894.0,86878.0,0.01151039]
["bitfinex","BTCUSD",1765994877438,0.91123654,86894.0,86882.0,0.01150986]
["bitfinex","BTCUSD",1765994877633,0.91123654,86894.0,86881.0,0.01150999]
["bitfinex","BTCUSD",1765994877634,1.0,86893.0,86881.0,0.01150999]
["bitfinex","BTCUSD",1765994877873,1.0,86893.0,86883.0,0.01150973]
["bitfinex","BTCUSD",1765994878133,1.18458827,86894.0,86883.0,0.01150973]
["bitfinex","BTCUSD",1765994878134,1.17308,86894.0,86883.0,0.01150973]
["bitfinex","BTCUSD",1765994878347,1.17308,86894.0,86884.0,0.01150959]
["bitfinex","BTCUSD",1765994878558,0.01150761,86899.0,86884.0,0.01150959]
["bitfinex","BTCUSD",1765994878559,0.01832,86893.0,86887.0,0.24169163]
["bitfinex","BTCUSD",1765994878694,0.2416579,86900.0,86887.0,0.24169163]
["bitfinex","BTCUSD",1765994878695,0.10902,86900.0,86888.0,0.01150906]
["bitfinex","BTCUSD",1765994878898,0.23015224,86899.0,86881.0,0.01150999]
["bitfinex","BTCUSD",1765994879274,0.102208,86896.0,86884.0,0.24170059]
["bitfinex","BTCUSD",1765994879452,0.0907,86896.0,86885.0,0.01150946]
["bitfinex","BTCUSD",1765994879660,0.0907,86896.0,86883.0,0.01150973]
["bitfinex","BTCUSD",1765994879661,0.33236856,86896.0,86883.0,0.01150973]
["bitfinex","BTCUSD",1765994879836,0.01150814,86895.0,86883.0,0.01150973]
["bitfinex","BTCUSD",1765994880258,0.01150814,86895.0,86879.0,0.01151026]
["bitfinex","BTCUSD",1765994880259,0.01150986,86882.0,86868.0,0.00025299]
["bitfinex","BTCUSD",1765994880458,0.01150986,86882.0,86868.0,0.0117647]
["bitfinex","BTCUSD",1765994880654,0.01151012,86880.0,86868.0,0.00025299]
["bitfinex","BTCUSD",1765994880860,0.69939,86886.0,86844.0,0.0115149]
["bitfinex","BTCUSD",1765994880861,0.01151317,86857.0,86844.0,0.0115149]
["bitfinex","BTCUSD",1765994881052,0.01151317,86857.0,86830.0,0.01832]
["bitfinex","BTCUSD",1765994881053,0.0115137,86853.0,86830.0,0.01832]
["bitfinex","BTCUSD",1765994881248,0.49201,86864.0,86830.0,0.01832]
["bitfinex","BTCUSD",1765994881249,0.01151264,86861.0,86847.0,0.0115145]
["bitfinex","BTCUSD",1765994881423,0.01832,86863.0,86856.0,0.0115133]
["bitfinex","BTCUSD",1765994881657,1.40329405,86876.0,86848.0,0.29454]
["bitfinex","BTCUSD",1765994881658,0.01151224,86864.0,86860.0,0.00025302]
["bitfinex","BTCUSD",1765994881864,0.49201,86861.0,86860.0,3.02e-06]
["bitfinex","BTCUSD",1765994882043,2.17469287,86861.0,86860.0,3.02e-06]
["bitfinex","BTCUSD",1765994882645,1.17469287,86861.0,86860.0,3.02e-06]
["bitfinex","BTCUSD",1765994883260,1.19301287,86861.0,86860.0,3.02e-06]
["bitfinex","BTCUSD",1765994883763,1.4232658,86861.0,86860.0,3.02e-06]
["bitfinex","BTCUSD",1765994884344,2.5139658,86861.0,86860.0,3.02e-06]
["bitfinex","BTCUSD",1765994885062,0.01151543,86840.0,86828.0,0.01151702]
["bitfinex","BTCUSD",1765994885262,0.01151543,86840.0,86826.0,0.24186185]
["bitfinex","BTCUSD",1765994885473,1.17308,86842.0,86820.0,0.01832]
["bitfinex","BTCUSD",1765994885474,0.23032538,86834.0,86820.0,0.01832]
["bitfinex","BTCUSD",1765994885724,0.01151675,86830.0,86817.0,0.01151848]
["bitfinex","BTCUSD",1765994885890,0.01151675,86830.0,86818.0,0.01151834]
["bitfinex","BTCUSD",1765994885891,0.01151688,86829.0,86818.0,0.01151834]
["bitfinex","BTCUSD",1765994886219,0.01151688,86829.0,86814.0,0.01151887]
["bitfinex","BTCUSD",1765994886220,0.24185836,86828.0,86815.0,0.24189305]
["bitfinex","BTCUSD",1765994886366,0.01151715,86827.0,86816.0,0.01151861]
["bitfinex","BTCUSD",1765994886575,0.01151702,86828.0,86816.0,0.01151861]
["bitfinex","BTCUSD",1765994886774,0.24185832,86828.0,86816.0,0.01151861]
["bitfinex","BTCUSD",1765994886988,0.01151688,86829.0,86817.0,0.01151848]
["bitfinex","BTCUSD",1765994887392,0.01151688,86829.0,86818.0,0.01151834]
["bitfinex","BTCUSD",1765994887586,0.01151702,86828.0,86817.0,0.01151848]
["bitfinex","BTCUSD",1765994887787,0.24186108,86827.0,86814.0,0.01151887]
["bitfinex","BTCUSD",1765994888168,0.24186108,86827.0,86808.0,0.2303912]
["bitfinex","BTCUSD",1765994888169,0.24186011,86828.0,86806.0,0.03918038]
["bitfinex","BTCUSD",1765994888351,0.01151742,86825.0,86812.0,0.01151914]
["bitfinex","BTCUSD",1765994888552,0.01151795,86821.0,86810.0,0.01151941]
["bitfinex","BTCUSD",1765994888792,0.01151768,86823.0,86811.0,0.01151927]
["bitfinex","BTCUSD",1765994888993,0.01151781,86822.0,86810.0,0.01151941]
["bitfinex","BTCUSD",1765994889236,0.24186705,86825.0,86813.0,0.01151901]
["bitfinex","BTCUSD",1765994889459,0.01151728,86826.0,86813.0,0.01151901]
["bitfinex","BTCUSD",1765994889735,0.01151781,86822.0,86808.0,0.01151967]
["bitfinex","BTCUSD",1765994889949,0.01151781,86822.0,86807.0,0.24191512]
["bitfinex","BTCUSD",1765994889950,0.52146,86825.0,86815.0,0.01151874]
["bitfinex","BTCUSD",1765994890234,0.52146,86825.0,86816.0,0.01151861]
["bitfinex","BTCUSD",1765994890409,0.69835,86826.0,86817.0,0.23036962]
["bitfinex","BTCUSD",1765994890633,0.01832,86829.0,86815.0,0.00025]
["bitfinex","BTCUSD",1765994890805,0.01832,86829.0,86806.0,0.02766044]
["bitfinex","BTCUSD",1765994890806,0.0907,86831.0,86820.0,0.01151808]
["bitfinex","BTCUSD",1765994891159,0.01151688,86829.0,86818.0,0.01151834]
["bitfinex","BTCUSD",1765994891527,0.73959,86829.0,86828.0,2.51e-06]
["bitfinex","BTCUSD",1765994892157,0.0907,86831.0,86828.0,2.51e-06]
["bitfinex","BTCUSD",1765994892293,0.0907,86831.0,86820.0,0.01151808]
["bitfinex","BTCUSD",1765994892496,0.01151715,86827.0,86815.0,0.01151874]
["bitfinex","BTCUSD",1765994892879,0.01151715,86827.0,86809.0,0.01151954]
["bitfinex","BTCUSD",1765994892880,0.24186398,86826.0,86812.0,0.01151914]
["bitfinex","BTCUSD",1765994893112,1.25643742,86825.0,86813.0,0.24189869]
["bitfinex","BTCUSD",1765994893446,1.25643742,86825.0,86810.0,0.01151941]
["bitfinex","BTCUSD",1765994893447,1.25643768,86823.0,86810.0,0.01151941]
["bitfinex","BTCUSD",1765994893646,1.25643768,86823.0,86809.0,0.24190992]
["bitfinex","BTCUSD",1765994893647,0.50533,86840.0,86814.0,0.00125]
["bitfinex","BTCUSD",1765994893837,0.01151463,86846.0,86835.0,0.01151609]
["bitfinex","BTCUSD",1765994894045,0.73561591,86849.0,86835.0,0.01151609]
["bitfinex","BTCUSD",1765994894046,0.50533,86849.0,86840.0,0.01151543]
["bitfinex","BTCUSD",1765994894293,0.0907,86848.0,86840.0,0.01151543]
["bitfinex","BTCUSD",1765994894500,0.0907,86848.0,86837.0,0.01151582]
["bitfinex","BTCUSD",1765994895201,0.0907,86848.0,86838.0,0.01151569]
["bitfinex","BTCUSD",1765994895579,0.0907,86848.0,86842.0,0.01151516]
["bitfinex","BTCUSD",1765994895917,0.0907,86849.0,86836.0,0.01151596]
["bitfinex","BTCUSD",1765994896138,0.24341484,86848.0,86836.0,0.01151596]
["bitfinex","BTCUSD",1765994896323,0.24341484,86848.0,86751.0,0.4]
["bitfinex","BTCUSD",1765994896324,0.33251858,86842.0,86828.0,0.23034044]
["bitfinex","BTCUSD",1765994896659,0.09231287,86842.0,86834.0,0.01151622]
["bitfinex","BTCUSD",1765994896894,0.09231287,86842.0,86832.0,0.24184629]
["bitfinex","BTCUSD",1765994897104,0.09231287,86842.0,86833.0,0.01151635]
["bitfinex","BTCUSD",1765994897314,0.00161287,86842.0,86839.0,0.24182639]
["bitfinex","BTCUSD",1765994897519,0.50533,86855.0,86845.0,0.01151476]
["bitfinex","BTCUSD",1765994897722,0.73959,86856.0,86846.0,0.23029217]
["bitfinex","BTCUSD",1765994897940,0.01151344,86855.0,86842.0,0.01151516]
["bitfinex","BTCUSD",1765994898153,0.01151357,86854.0,86843.0,0.01151503]
["bitfinex","BTCUSD",1765994898359,0.24178283,86855.0,86842.0,0.01151516]
["bitfinex","BTCUSD",1765994898360,0.00161287,86855.0,86842.0,0.01151516]
["bitfinex","BTCUSD",1765994898569,0.01151397,86851.0,86838.0,0.24182902]
["bitfinex","BTCUSD",1765994898768,0.01151397,86851.0,86835.0,0.01151609]
["bitfinex","BTCUSD",1765994898769,1.24492,86847.0,86835.0,0.01151609]
["bitfinex","BTCUSD",1765994899222,1.24492,86847.0,86837.0,0.23031394]
["bitfinex","BTCUSD",1765994899445,0.00161287,86851.0,86844.0,0.0115149]
["bitfinex","BTCUSD",1765994899656,0.00161287,86851.0,86845.0,0.01151476]
["bitfinex","BTCUSD",1765994899859,0.01151317,86857.0,86846.0,0.01151463]
["bitfinex","BTCUSD",1765994900070,0.01151344,86855.0,86842.0,0.23030077]
["bitfinex","BTCUSD",1765994900279,0.01151344,86855.0,86843.0,0.24181497]
["bitfinex","BTCUSD",1765994900483,0.01151357,86854.0,86842.0,0.24181593]
["bitfinex","BTCUSD",1765994900929,0.01151344,86855.0,86843.0,0.24181517]
["bitfinex","BTCUSD",1765994901281,1.24492,86853.0,86838.0,0.01151569]
["bitfinex","BTCUSD",1765994901483,0.5168441,86850.0,86839.0,0.01151556]
["bitfinex","BTCUSD",1765994901663,0.0115133,86856.0,86843.0,0.23030064]
["bitfinex","BTCUSD",1765994901863,1.24492,86855.0,86846.0,0.23029026]
["bitfinex","BTCUSD",1765994902112,0.0907,86869.0,86829.0,0.29394]
["bitfinex","BTCUSD",1765994902113,1.25643198,86866.0,86852.0,0.01151383]
["bitfinex","BTCUSD",1765994902321,1.0,86865.0,86858.0,0.01151304]
["bitfinex","BTCUSD",1765994902481,1.0,86865.0,86847.0,0.27687]
["bitfinex","BTCUSD",1765994902482,1.0,86865.0,86860.0,0.01151277]
["bitfinex","BTCUSD",1765994902687,0.03917149,86873.0,86860.0,0.01151277]
["bitfinex","BTCUSD",1765994902688,1.0,86873.0,86861.0,0.01151264]
["bitfinex","BTCUSD",1765994902886,0.01151105,86873.0,86862.0,0.01151251]
["bitfinex","BTCUSD",1765994903153,0.01151039,86878.0,86865.0,0.01151211]
["bitfinex","BTCUSD",1765994903283,0.0907,86878.0,86868.0,0.01151171]
["bitfinex","BTCUSD",1765994903485,0.0907,86880.0,86871.0,0.01151132]
["bitfinex","BTCUSD",1765994903687,0.00218923,86882.0,86875.0,0.01151079]
["bitfinex","BTCUSD",1765994904009,0.0115092,86887.0,86875.0,0.01151079]
["bitfinex","BTCUSD",1765994904187,0.01150959,86884.0,86871.0,0.01151132]
["bitfinex","BTCUSD",1765994904384,0.01150959,86884.0,86866.0,0.01832]
["bitfinex","BTCUSD",1765994904385,0.01151039,86878.0,86866.0,0.02983198]
["bitfinex","BTCUSD",1765994904603,0.01151065,86876.0,86860.0,0.01151277]
["bitfinex","BTCUSD",1765994904947,0.01151065,86876.0,86848.0,0.23028691]
["bitfinex","BTCUSD",1765994904948,0.01151264,86861.0,86848.0,0.23028691]
["bitfinex","BTCUSD",1765994905275,0.01151264,86861.0,86847.0,0.0115145]
["bitfinex","BTCUSD",1765994905276,1.01151264,86861.0,86847.0,0.0115145]
["bitfinex","BTCUSD",1765994905484,1.01151264,86861.0,86844.0,0.23029618]
["bitfinex","BTCUSD",1765994905485,1.24492,86858.0,86837.0,0.01151582]
["bitfinex","BTCUSD",1765994905601,0.24179678,86850.0,86837.0,0.24183217]
["bitfinex","BTCUSD",1765994905804,1.24492,86858.0,86845.0,0.01151476]
["bitfinex","BTCUSD",1765994906009,0.73959,86858.0,86848.0,0.01151436]
["bitfinex","BTCUSD",1765994906261,1.0,86860.0,86850.0,0.0115141]
["bitfinex","BTCUSD",1765994906463,1.0,86860.0,86851.0,0.01151397]
["bitfinex","BTCUSD",1765994906665,1.0,86865.0,86851.0,0.01151397]
["bitfinex","BTCUSD",1765994906845,1.0,86865.0,86643.0,0.01152443]
["bitfinex","BTCUSD",1765994906846,0.01151211,86865.0,86854.0,0.01151357]
["bitfinex","BTCUSD",1765994907246,0.02983171,86868.0,86857.0,0.01151317]
["bitfinex","BTCUSD",1765994907247,0.01832,86868.0,86857.0,0.01151317]
["bitfinex","BTCUSD",1765994907466,0.23024596,86864.0,86850.0,0.2302813]
["bitfinex","BTCUSD",1765994907670,0.01151238,86863.0,86850.0,0.0115141]
["bitfinex","BTCUSD",1765994907985,0.01151224,86864.0,86851.0,0.01151397]
["bitfinex","BTCUSD",1765994908330,0.01151198,86866.0,86852.0,0.01151383]
["bitfinex","BTCUSD",1765994908695,0.01832,86868.0,86838.0,0.27468]
["bitfinex","BTCUSD",1765994908696,0.01151264,86861.0,86844.0,0.0115149]
["bitfinex","BTCUSD",1765994908897,0.01151304,86858.0,86846.0,0.230292]
["bitfinex","BTCUSD",1765994909105,0.01151304,86858.0,86846.0,0.01151463]
["bitfinex","BTCUSD",1765994909304,0.01151304,86858.0,86844.0,0.0115149]
["bitfinex","BTCUSD",1765994909305,0.0115133,86856.0,86844.0,0.0115149]
["bitfinex","BTCUSD",1765994909505,0.0115133,86856.0,86845.0,0.01151476]
["bitfinex","BTCUSD",1765994909750,0.0115133,86856.0,86841.0,0.23030538]
["bitfinex","BTCUSD",1765994909910,0.24178168,86856.0,86842.0,0.24181829]
["bitfinex","BTCUSD",1765994910112,0.01151304,86858.0,86845.0,0.23029512]
["bitfinex","BTCUSD",1765994910313,0.01151304,86858.0,86846.0,0.01151463]
["bitfinex","BTCUSD",1765994910512,0.01151251,86862.0,86837.0,0.23031653]
["bitfinex","BTCUSD",1765994910513,1.0,86861.0,86850.0,0.0115141]
["bitfinex","BTCUSD",1765994910818,0.01832,86866.0,86857.0,0.01151317]
["bitfinex","BTCUSD",1765994911036,0.02983198,86866.0,86855.0,0.01151344]
["bitfinex","BTCUSD",1765994911210,0.01832,86866.0,86856.0,0.0115133]
["bitfinex","BTCUSD",1765994911414,0.01832,86866.0,86857.0,0.01151317]
["bitfinex","BTCUSD",1765994911709,0.0907,86864.0,86854.0,0.01151357]
["bitfinex","BTCUSD",1765994911917,0.10221224,86864.0,86853.0,0.0115137]
["bitfinex","BTCUSD",1765994912272,0.0907,86864.0,86854.0,0.01151357]
["bitfinex","BTCUSD",1765994912585,0.0907,86864.0,86847.0,0.24860739]
["bitfinex","BTCUSD",1765994912736,0.75110039,86878.0,86863.0,0.241758]
["bitfinex","BTCUSD",1765994912936,0.75110039,86878.0,86857.0,0.23026326]
["bitfinex","BTCUSD",1765994912937,0.01151039,86878.0,86857.0,0.23026326]
["bitfinex","BTCUSD",1765994913154,0.23021167,86877.0,86866.0,0.01151198]
["bitfinex","BTCUSD",1765994913355,0.01151132,86871.0,86857.0,0.02983317]
["bitfinex","BTCUSD",1765994913557,0.01151145,86870.0,86859.0,0.01151291]
["bitfinex","BTCUSD",1765994913736,0.24174106,86870.0,86858.0,0.01151304]
["bitfinex","BTCUSD",1765994914088,1.24492,86880.0,86857.0,0.26009422]
["bitfinex","BTCUSD",1765994914089,1.0,86875.0,86867.0,0.24174878]
["bitfinex","BTCUSD",1765994914288,1.0,86875.0,86864.0,0.01151224]
["bitfinex","BTCUSD",1765994914501,0.0907,86883.0,86869.0,0.01151158]
["bitfinex","BTCUSD",1765994914711,0.23020792,86878.0,86865.0,0.5049221]
["bitfinex","BTCUSD",1765994914881,0.01150999,86881.0,86870.0,0.01151145]
["bitfinex","BTCUSD",1765994915079,0.01150999,86881.0,86866.0,0.23023967]
["bitfinex","BTCUSD",1765994915080,0.0907,86880.0,86866.0,0.23023967]
["bitfinex","BTCUSD",1765994915262,0.01832,86886.0,86870.0,0.2302281]
["bitfinex","BTCUSD",1765994915263,0.2301972,86883.0,86870.0,0.2302281]
["bitfinex","BTCUSD",1765994915461,0.0115092,86887.0,86870.0,0.00161]
["bitfinex","BTCUSD",1765994915685,0.75109893,86889.0,86876.0,0.01151065]
["bitfinex","BTCUSD",1765994915860,1.03531762,86910.0,86881.0,0.01150999]
["bitfinex","BTCUSD",1765994915861,0.0115084,86893.0,86881.0,0.01150999]
["bitfinex","BTCUSD",1765994916073,1.0,86892.0,86881.0,0.01150999]
["bitfinex","BTCUSD",1765994916272,0.24847564,86898.0,86881.0,0.01150999]
["bitfinex","BTCUSD",1765994916273,0.01150734,86901.0,86885.0,0.01150946]
["bitfinex","BTCUSD",1765994916484,0.50533,86907.0,86886.0,0.01150933]
["bitfinex","BTCUSD",1765994916485,0.23015837,86897.0,86886.0,0.01150933]
["bitfinex","BTCUSD",1765994916816,0.23015629,86898.0,86886.0,0.00161]
["bitfinex","BTCUSD",1765994917013,0.011508,86896.0,86886.0,0.00161]
["bitfinex","BTCUSD",1765994917236,0.01150774,86898.0,86887.0,0.0115092]
["bitfinex","BTCUSD",1765994917431,0.24166345,86898.0,86887.0,0.0115092]
["bitfinex","BTCUSD",1765994917631,0.24166563,86897.0,86887.0,0.00161]
["bitfinex","BTCUSD",1765994917773,0.011508,86896.0,86887.0,0.00161]
["bitfinex","BTCUSD",1765994917974,0.01150774,86898.0,86887.0,0.00161]
["bitfinex","BTCUSD",1765994918207,0.23015187,86900.0,86890.0,0.23017379]
["bitfinex","BTCUSD",1765994918208,1.0,86900.0,86890.0,0.23017379]
["bitfinex","BTCUSD",1765994918421,1.0,86900.0,86891.0,0.01150867]
["bitfinex","BTCUSD",1765994918812,0.0895634,86930.0,86894.0,0.01150827]
["bitfinex","BTCUSD",1765994918813,1.0,86908.0,86894.0,0.01150827]
["bitfinex","BTCUSD",1765994919091,0.0907,86905.0,86897.0,0.01150787]
["bitfinex","BTCUSD",1765994919287,0.23013451,86906.0,86894.0,0.00161]
["bitfinex","BTCUSD",1765994919510,1.0,86906.0,86895.0,0.01150814]
["bitfinex","BTCUSD",1765994919729,0.2301113,86915.0,86895.0,0.00161]
["bitfinex","BTCUSD",1765994919928,0.0907,86918.0,86900.0,0.01150747]
["bitfinex","BTCUSD",1765994919929,1.01150575,86913.0,86900.0,0.01150747]
["bitfinex","BTCUSD",1765994920127,0.01832,86918.0,86895.0,0.27468]
["bitfinex","BTCUSD",1765994920128,0.01150681,86905.0,86895.0,0.00161]
["bitfinex","BTCUSD",1765994920341,0.01150668,86906.0,86895.0,0.01311814]
["bitfinex","BTCUSD",1765994920548,0.01150655,86907.0,86895.0,0.24328079]
["bitfinex","BTCUSD",1765994920701,1.01150575,86913.0,86903.0,0.01150708]
["bitfinex","BTCUSD",1765994920902,1.01150575,86913.0,86895.0,0.00161]
["bitfinex","BTCUSD",1765994920903,0.01150615,86910.0,86895.0,0.24328005]
["bitfinex","BTCUSD",1765994921122,0.24164529,86905.0,86895.0,0.00161]
["bitfinex","BTCUSD",1765994921519,0.48285,86910.0,86895.0,0.00161]
["bitfinex","BTCUSD",1765994921520,0.01150721,86902.0,86895.0,0.00161]
["bitfinex","BTCUSD",1765994921727,0.01150761,86899.0,86895.0,0.00161]
["bitfinex","BTCUSD",1765994921970,0.01150774,86898.0,86895.0,0.00161]
["bitfinex","BTCUSD",1765994922106,0.24165763,86900.0,86895.0,0.00161]
["bitfinex","BTCUSD",1765994922312,0.00044253,86896.0,86895.0,0.00161]
["bitfinex","BTCUSD",1765994922710,0.01195053,86896.0,86888.0,0.01832]
["bitfinex","BTCUSD",1765994923093,0.23013931,86904.0,86889.0,0.01150893]
["bitfinex","BTCUSD",1765994923094,0.48285,86901.0,86889.0,0.01150893]
["bitfinex","BTCUSD",1765994923268,0.2416473,86904.0,86892.0,0.01150853]
["bitfinex","BTCUSD",1765994923483,0.01150708,86903.0,86892.0,0.01150853]
["bitfinex","BTCUSD",1765994923700,0.01150708,86903.0,86893.0,0.0115084]
["bitfinex","BTCUSD",1765994923932,0.01150668,86906.0,86894.0,0.01150827]
["bitfinex","BTCUSD",1765994924068,0.24163763,86907.0,86896.0,0.011508]
["bitfinex","BTCUSD",1765994924276,0.24163763,86907.0,86895.0,0.24166835]
["bitfinex","BTCUSD",1765994924277,0.01150681,86905.0,86893.0,0.00161]
["bitfinex","BTCUSD",1765994924480,0.01150708,86903.0,86893.0,0.00161]
["bitfinex","BTCUSD",1765994924701,0.01150721,86902.0,86893.0,0.00161]
["bitfinex","BTCUSD",1765994925183,0.01150734,86901.0,86893.0,0.00161]
["bitfinex","BTCUSD",1765994925380,0.01150681,86905.0,86893.0,0.00161]
["bitfinex","BTCUSD",1765994925784,0.01150721,86902.0,86893.0,0.00161]
["bitfinex","BTCUSD",1765994926041,0.73842655,86907.0,86893.0,0.0131184]
["bitfinex","BTCUSD",1765994926184,0.01150642,86908.0,86896.0,0.23015929]
["bitfinex","BTCUSD",1765994926524,0.24163713,86909.0,86893.0,0.0131184]
["bitfinex","BTCUSD",1765994926525,1.0,86910.0,86900.0,0.01150747]
["bitfinex","BTCUSD",1765994926702,0.24163239,86909.0,86898.0,0.01150774]
["bitfinex","BTCUSD",1765994926904,0.01150642,86908.0,86897.0,0.24166297]
["bitfinex","BTCUSD",1765994927084,0.01832,86911.0,86900.0,0.24165649]
["bitfinex","BTCUSD",1765994927427,0.01150628,86909.0,86898.0,0.01150774]
["bitfinex","BTCUSD",1765994927604,1.0,86911.0,86901.0,0.01150734]
["bitfinex","BTCUSD",1765994927809,0.01150642,86908.0,86897.0,0.01150787]
["bitfinex","BTCUSD",1765994927992,0.01150628,86909.0,86897.0,0.01150787]
["bitfinex","BTCUSD",1765994927993,0.01150628,86909.0,86898.0,0.01150774]
["bitfinex","BTCUSD",1765994928193,0.01150589,86912.0,86898.0,0.01150774]
["bitfinex","BTCUSD",1765994928194,0.01150602,86911.0,86901.0,0.01150734]
["bitfinex","BTCUSD",1765994928412,1.0,86910.0,86901.0,0.01150734]
["bitfinex","BTCUSD",1765994928789,0.00063214,86902.0,86894.0,0.24167111]
["bitfinex","BTCUSD",1765994928960,0.01150655,86907.0,86897.0,0.01150787]
["bitfinex","BTCUSD",1765994929116,0.01150628,86909.0,86898.0,0.01150774]
["bitfinex","BTCUSD",1765994929320,1.0,86910.0,86903.0,0.01150708]
["bitfinex","BTCUSD",1765994929538,0.01150628,86909.0,86899.0,0.01150761]
["bitfinex","BTCUSD",1765994929716,0.01150615,86910.0,86899.0,0.01150761]
["bitfinex","BTCUSD",1765994930055,0.01150615,86910.0,86898.0,0.23015257]
["bitfinex","BTCUSD",1765994930056,0.23012576,86909.0,86898.0,0.01150774]
["bitfinex","BTCUSD",1765994930200,0.01150642,86908.0,86897.0,0.01150787]
["bitfinex","BTCUSD",1765994930406,0.00053734,86899.0,86897.0,0.01150787]
["bitfinex","BTCUSD",1765994930604,0.01150655,86907.0,86896.0,0.24166576]
["bitfinex","BTCUSD",1765994930840,0.01150655,86907.0,86893.0,0.00161]
["bitfinex","BTCUSD",1765994930841,0.01150681,86905.0,86893.0,0.00161]
["bitfinex","BTCUSD",1765994931056,0.24163995,86907.0,86895.0,0.24167017]
["bitfinex","BTCUSD",1765994931234,0.01150642,86908.0,86897.0,0.01150787]
["bitfinex","BTCUSD",1765994931437,0.24162734,86911.0,86898.0,0.01150774]
["bitfinex","BTCUSD",1765994931638,1.0,86911.0,86903.0,0.01150708]
["bitfinex","BTCUSD",1765994931835,0.24161682,86915.0,86904.0,0.01150695]
["bitfinex","BTCUSD",1765994931836,1.01150549,86915.0,86904.0,0.01150695]
["bitfinex","BTCUSD",1765994932072,0.24842771,86916.0,86899.0,0.01150761]
["bitfinex","BTCUSD",1765994932073,0.01150615,86910.0,86899.0,0.01150761]
["bitfinex","BTCUSD",1765994932267,0.2301229,86911.0,86899.0,0.01150761]
["bitfinex","BTCUSD",1765994932268,0.01150602,86911.0,86900.0,0.01150747]
["bitfinex","BTCUSD",1765994932592,1.0,86910.0,86900.0,0.01150747]
["bitfinex","BTCUSD",1765994932722,1.0,86910.0,86901.0,0.01150734]
["bitfinex","BTCUSD",1765994933231,1.0,86913.0,86904.0,0.23013877]
["bitfinex","BTCUSD",1765994933433,1.0,86913.0,86905.0,0.01150681]
["bitfinex","BTCUSD",1765994933652,0.01150443,86923.0,86912.0,0.01150589]
["bitfinex","BTCUSD",1765994933855,0.0298243,86924.0,86913.0,0.01150575]
["bitfinex","BTCUSD",1765994934057,1.0,86923.0,86915.0,0.01150549]
["bitfinex","BTCUSD",1765994934263,0.72692,86940.0,86924.0,0.0115043]
["bitfinex","BTCUSD",1765994934522,0.01150297,86934.0,86921.0,0.01150469]
["bitfinex","BTCUSD",1765994934766,0.72692,86940.0,86927.0,0.24158185]
["bitfinex","BTCUSD",1765994934767,0.73842218,86940.0,86927.0,0.24158185]
["bitfinex","BTCUSD",1765994934965,0.01150284,86935.0,86923.0,0.24159195]
["bitfinex","BTCUSD",1765994935100,0.01150258,86937.0,86924.0,0.0115043]
["bitfinex","BTCUSD",1765994935476,0.01150258,86937.0,86921.0,0.23170355]
["bitfinex","BTCUSD",1765994935477,0.0907,86935.0,86921.0,0.00161]
["bitfinex","BTCUSD",1765994935650,0.0907,86935.0,86929.0,0.24157431]
["bitfinex","BTCUSD",1765994935803,0.0907,86935.0,86929.0,0.01150364]
["bitfinex","BTCUSD",1765994936005,0.24154191,86942.0,86929.0,0.00161]
["bitfinex","BTCUSD",1765994936230,0.24153783,86943.0,86913.0,0.01832]
["bitfinex","BTCUSD",1765994936428,0.24153604,86944.0,86933.0,0.01150311]
["bitfinex","BTCUSD",1765994936650,0.2300299,86946.0,86933.0,0.01150311]
["bitfinex","BTCUSD",1765994936651,0.01150139,86946.0,86933.0,0.01150311]
["bitfinex","BTCUSD",1765994936809,0.23002597,86947.0,86934.0,0.24156238]
["bitfinex","BTCUSD",1765994937010,0.01832,86946.0,86935.0,0.23005688]
["bitfinex","BTCUSD",1765994937216,0.25985132,86946.0,86931.0,0.01150337]
["bitfinex","BTCUSD",1765994937410,0.01150192,86942.0,86928.0,0.01150377]
["bitfinex","BTCUSD",1765994937714,0.01150165,86944.0,86932.0,0.24156802]
["bitfinex","BTCUSD",1765994938267,0.01150165,86944.0,86927.0,0.23007602]
["bitfinex","BTCUSD",1765994938268,0.49435165,86944.0,86930.0,0.0115035]
["bitfinex","BTCUSD",1765994938501,0.01150192,86942.0,86931.0,0.01150337]
["bitfinex","BTCUSD",1765994938668,0.01150192,86942.0,86930.0,0.0115035]
["bitfinex","BTCUSD",1765994938669,0.01150205,86941.0,86930.0,0.24157353]
["bitfinex","BTCUSD",1765994939008,1.22127165,86944.0,86931.0,0.01150337]
["bitfinex","BTCUSD",1765994939161,0.01150178,86943.0,86932.0,0.01150324]
["bitfinex","BTCUSD",1765994939325,0.01150165,86944.0,86934.0,0.01150297]
["bitfinex","BTCUSD",1765994939692,0.01311452,86944.0,86934.0,0.01150297]
["bitfinex","BTCUSD",1765994939860,0.00161287,86944.0,86935.0,0.01150284]
["bitfinex","BTCUSD",1765994940090,0.01832,86943.0,86936.0,0.24155647]
["bitfinex","BTCUSD",1765994940255,0.01993287,86943.0,86937.0,0.24155349]
["bitfinex","BTCUSD",1765994940461,0.01993287,86943.0,86940.0,0.01150218]
["bitfinex","BTCUSD",1765994940716,0.0002,86949.0,86946.0,0.01150139]
["bitfinex","BTCUSD",1765994940873,0.01150125,86947.0,86940.0,0.00161]
["bitfinex","BTCUSD",1765994941086,0.01150125,86947.0,86931.0,0.12783337]
["bitfinex","BTCUSD",1765994941087,0.48285,86939.0,86914.0,0.0907]
["bitfinex","BTCUSD",1765994941431,0.01832,86938.0,86923.0,0.01150443]
["bitfinex","BTCUSD",1765994941623,0.01150284,86935.0,86924.0,0.0115043]
["bitfinex","BTCUSD",1765994941768,0.49435284,86935.0,86923.0,0.01150443]
["bitfinex","BTCUSD",1765994941973,0.49435284,86935.0,86917.0,0.00161]
["bitfinex","BTCUSD",1765994941974,0.48285,86932.0,86917.0,0.00161]
["bitfinex","BTCUSD",1765994942170,0.01150536,86916.0,86900.0,0.23014959]
["bitfinex","BTCUSD",1765994942415,0.01150536,86916.0,86880.0,1.03631761]
["bitfinex","BTCUSD",1765994942416,0.01150575,86913.0,86893.0,0.0115084]
["bitfinex","BTCUSD",1765994942614,0.01150655,86907.0,86896.0,0.011508]
["bitfinex","BTCUSD",1765994943151,0.01150589,86912.0,86898.0,0.01150774]
["bitfinex","BTCUSD",1765994943453,1.22127562,86914.0,86898.0,0.01150774]
["bitfinex","BTCUSD",1765994943454,1.43988275,86914.0,86902.0,0.01150721]
["bitfinex","BTCUSD",1765994943577,1.20977,86914.0,86902.0,0.01150721]
["bitfinex","BTCUSD",1765994943793,1.20977,86914.0,86900.0,0.01150747]
["bitfinex","BTCUSD",1765994943794,0.01150575,86913.0,86900.0,0.01150747]
["bitfinex","BTCUSD",1765994944155,0.01150655,86907.0,86898.0,0.00161]
["bitfinex","BTCUSD",1765994944598,0.01150655,86907.0,86892.0,0.01150853]
["bitfinex","BTCUSD",1765994944600,0.72692,86899.0,86886.0,0.01150933]
["bitfinex","BTCUSD",1765994944798,0.72692,86899.0,86896.0,0.011508]
["bitfinex","BTCUSD",1765994944799,0.01832,86899.0,86896.0,0.011508]
["bitfinex","BTCUSD",1765994945020,0.01832,86899.0,86894.0,0.01150827]
["bitfinex","BTCUSD",1765994945239,0.01832,86899.0,86890.0,0.23017435]
["bitfinex","BTCUSD",1765994945441,0.01832,86899.0,86892.0,0.01150853]
["bitfinex","BTCUSD",1765994945582,0.01832,86899.0,86893.0,0.0115084]
["bitfinex","BTCUSD",1765994945801,0.01832,86899.0,86894.0,0.01150827]
["bitfinex","BTCUSD",1765994946254,0.01832,86899.0,86891.0,0.01150867]
["bitfinex","BTCUSD",1765994946450,0.01832,86899.0,86890.0,0.001]
["bitfinex","BTCUSD",1765994946651,0.01832,86899.0,86893.0,0.23016702]
["bitfinex","BTCUSD",1765994946857,0.01832,86899.0,86892.0,0.24167818]
["bitfinex","BTCUSD",1765994947057,0.01832,86899.0,86896.0,0.011508]
["bitfinex","BTCUSD",1765994947516,1.0,86907.0,86899.0,0.01150761]
["bitfinex","BTCUSD",1765994947844,0.23012169,86911.0,86896.0,0.011508]
["bitfinex","BTCUSD",1765994947845,0.01832,86906.0,86905.0,0.01150681]
["bitfinex","BTCUSD",1765994948023,0.01150536,86916.0,86914.0,0.01150562]
["bitfinex","BTCUSD",1765994948024,0.01832,86916.0,86914.0,0.01150562]
["bitfinex","BTCUSD",1765994948183,0.0907,86924.0,86916.0,0.01150536]
["bitfinex","BTCUSD",1765994948381,0.01832,86923.0,86915.0,0.24161392]
["bitfinex","BTCUSD",1765994948586,0.01832,86923.0,86918.0,0.01150509]
["bitfinex","BTCUSD",1765994948786,0.01832,86923.0,86914.0,0.01150562]
["bitfinex","BTCUSD",1765994948987,0.0907,86925.0,86914.0,0.01150562]
["bitfinex","BTCUSD",1765994948988,0.10220417,86925.0,86914.0,0.01150562]
["bitfinex","BTCUSD",1765994949250,0.01832,86922.0,86909.0,0.01150628]
["bitfinex","BTCUSD",1765994949528,0.01150469,86921.0,86909.0,0.01150628]
["bitfinex","BTCUSD",1765994949758,0.03143743,86922.0,86910.0,0.01150615]
["bitfinex","BTCUSD",1765994949959,0.01993287,86922.0,86912.0,0.01150589]
["bitfinex","BTCUSD",1765994950173,0.01993287,86922.0,86909.0,0.01150628]
["bitfinex","BTCUSD",1765994950174,0.01150483,86920.0,86909.0,0.01150628]
["bitfinex","BTCUSD",1765994950376,0.01150655,86907.0,86892.0,0.01150853]
["bitfinex","BTCUSD",1765994950509,0.01150681,86905.0,86892.0,0.01150853]
["bitfinex","BTCUSD",1765994950709,0.01150695,86904.0,86892.0,0.24167785]
["bitfinex","BTCUSD",1765994950961,0.00161287,86907.0,86897.0,0.24166471]
["bitfinex","BTCUSD",1765994951109,0.01311942,86907.0,86893.0,0.23016683]
["bitfinex","BTCUSD",1765994951310,0.00161287,86907.0,86897.0,0.01150787]
["bitfinex","BTCUSD",1765994951863,0.01832,86906.0,86898.0,0.01150774]
["bitfinex","BTCUSD",1765994952069,0.01832,86906.0,86902.0,0.01150721]
["bitfinex","BTCUSD",1765994952223,0.00161287,86907.0,86902.0,0.01150721]
["bitfinex","BTCUSD",1765994952429,0.00161287,86907.0,86900.0,0.23014709]
["bitfinex","BTCUSD",1765994952430,0.01832,86906.0,86900.0,0.01150747]
["bitfinex","BTCUSD",1765994952643,0.01832,86906.0,86900.0,0.24165673]
["bitfinex","BTCUSD",1765994952844,0.01832,86906.0,86899.0,0.01150761]
["bitfinex","BTCUSD",1765994953046,0.01832,86906.0,86899.0,0.24165897]
["bitfinex","BTCUSD",1765994953315,0.00161287,86907.0,86901.0,0.01150734]
["bitfinex","BTCUSD",1765994953575,0.01832,86906.0,86897.0,0.01150787]
["bitfinex","BTCUSD",1765994953758,0.01832,86906.0,86891.0,0.23017161]
["bitfinex","BTCUSD",1765994953992,0.01311942,86907.0,86840.0,0.00099999]
["bitfinex","BTCUSD",1765994953993,0.01150959,86884.0,86876.0,0.00219073]
["bitfinex","BTCUSD",1765994954209,1.17606,86893.0,86876.0,0.00219073]
["bitfinex","BTCUSD",1765994954210,0.01150946,86885.0,86876.0,0.00219073]
["bitfinex","BTCUSD",1765994954412,0.49764,86877.0,86876.0,7.3e-07]
["bitfinex","BTCUSD",1765994954560,1.17606,86877.0,86876.0,7.3e-07]
["bitfinex","BTCUSD",1765994954781,0.01832,86882.0,86878.0,0.23020762]
["bitfinex","BTCUSD",1765994955151,0.01832,86882.0,86878.0,0.24171801]
["bitfinex","BTCUSD",1765994955363,0.01832,86882.0,86878.0,0.01151039]
["bitfinex","BTCUSD",1765994955575,0.01832,86882.0,86879.0,0.01151026]
["bitfinex","BTCUSD",1765994955785,0.01832,86882.0,86876.0,0.24172348]
["bitfinex","BTCUSD",1765994955932,0.01832,86882.0,86877.0,0.23021012]
["bitfinex","BTCUSD",1765994956101,0.01832,86882.0,86879.0,0.01151026]
["bitfinex","BTCUSD",1765994956545,0.01832,86882.0,86878.0,0.24171825]
["bitfinex","BTCUSD",1765994956743,0.01832,86882.0,86879.0,0.01151026]
["bitfinex","BTCUSD",1765994957143,0.01832,86882.0,86879.0,0.24171542]
["bitfinex","BTCUSD",1765994957345,0.23016371,86895.0,86876.0,0.01151138]
["bitfinex","BTCUSD",1765994957346,0.011508,86896.0,86885.0,0.01150946]
["bitfinex","BTCUSD",1765994957626,1.0,86894.0,86882.0,0.24170669]
["bitfinex","BTCUSD",1765994957836,0.0115088,86890.0,86878.0,0.01151039]
["bitfinex","BTCUSD",1765994958011,0.01150893,86889.0,86879.0,0.001]
["bitfinex","BTCUSD",1765994958160,0.24168775,86889.0,86878.0,0.01151039]
["bitfinex","BTCUSD",1765994958364,0.24168775,86889.0,86877.0,0.24171947]
["bitfinex","BTCUSD",1765994958365,0.01150893,86889.0,86877.0,0.24171947]
["bitfinex","BTCUSD",1765994958568,0.24168567,86890.0,86879.0,0.01151026]
["bitfinex","BTCUSD",1765994958763,0.24168567,86890.0,86878.0,0.01151039]
["bitfinex","BTCUSD",1765994958764,0.0115088,86890.0,86878.0,0.24171786]
["bitfinex","BTCUSD",1765994958997,0.01150867,86891.0,86878.0,0.01151039]
["bitfinex","BTCUSD",1765994959193,0.0115092,86887.0,86876.0,0.01151138]
["bitfinex","BTCUSD",1765994959400,0.01150933,86886.0,86876.0,0.01151138]
["bitfinex","BTCUSD",1765994959581,0.0115092,86887.0,86876.0,0.01151138]
["bitfinex","BTCUSD",1765994960483,0.23017161,86892.0,86876.0,0.01151138]
["bitfinex","BTCUSD",1765994960484,1.0115084,86893.0,86880.0,0.01151012]
["bitfinex","BTCUSD",1765994960690,0.01150867,86891.0,86880.0,0.01151012]
["bitfinex","BTCUSD",1765994961038,0.24168193,86892.0,86880.0,0.01151012]
["bitfinex","BTCUSD",1765994961279,0.01150853,86892.0,86880.0,0.01151012]
["bitfinex","BTCUSD",1765994961477,0.24167935,86892.0,86880.0,0.01151012]
["bitfinex","BTCUSD",1765994961629,0.01150867,86891.0,86879.0,0.01151026]
["bitfinex","BTCUSD",1765994961837,0.24166757,86897.0,86884.0,0.01150959]
["bitfinex","BTCUSD",1765994962019,0.01150708,86903.0,86888.0,0.23017984]
["bitfinex","BTCUSD",1765994962380,0.01150708,86903.0,86884.0,0.1002]
["bitfinex","BTCUSD",1765994962381,1.0,86901.0,86894.0,0.01150827]
["bitfinex","BTCUSD",1765994962595,1.0,86901.0,86895.0,0.01150814]
["bitfinex","BTCUSD",1765994962800,1.0,86906.0,86896.0,0.011508]
["bitfinex","BTCUSD",1765994962982,1.0,86906.0,86886.0,0.23018661]
["bitfinex","BTCUSD",1765994962983,0.01832,86900.0,86890.0,0.0115088]
["bitfinex","BTCUSD",1765994963373,0.001,86892.0,86889.0,0.01150893]
["bitfinex","BTCUSD",1765994963698,0.01150827,86894.0,86880.0,0.01151012]
["bitfinex","BTCUSD",1765994963831,0.01832,86900.0,86876.0,0.01151138]
["bitfinex","BTCUSD",1765994963833,1.17606,86887.0,86876.0,0.01151138]
["bitfinex","BTCUSD",1765994964039,0.01832,86900.0,86876.0,0.01151138]
["bitfinex","BTCUSD",1765994964040,1.0,86895.0,86885.0,0.01150946]
["bitfinex","BTCUSD",1765994964406,0.73930621,86897.0,86876.0,7.3e-07]
["bitfinex","BTCUSD",1765994964407,0.12052734,86901.0,86883.0,0.1002]
["bitfinex","BTCUSD",1765994964536,0.01150721,86902.0,86890.0,0.0115088]
["bitfinex","BTCUSD",1765994964537,0.01832,86900.0,86890.0,0.0115088]
["bitfinex","BTCUSD",1765994964736,0.01832,86900.0,86889.0,0.24268646]
["bitfinex","BTCUSD",1765994964737,0.02982747,86900.0,86889.0,0.01150893]
["bitfinex","BTCUSD",1765994964969,0.01150761,86899.0,86888.0,0.01150906]
["bitfinex","BTCUSD",1765994965179,0.01150761,86899.0,86887.0,0.0115092]
["bitfinex","BTCUSD",1765994965352,0.01150827,86894.0,86883.0,0.1002]
["bitfinex","BTCUSD",1765994965562,0.01150867,86891.0,86877.0,0.01151052]
["bitfinex","BTCUSD",1765994965904,0.73932773,86889.0,86877.0,0.01151052]
["bitfinex","BTCUSD",1765994966060,0.24169064,86888.0,86877.0,0.01151052]
["bitfinex","BTCUSD",1765994966240,0.49764,86882.0,86876.0,7.3e-07]
["bitfinex","BTCUSD",1765994966493,0.01150999,86881.0,86876.0,7.3e-07]
["bitfinex","BTCUSD",1765994967013,0.23021035,86878.0,86876.0,7.3e-07]
["bitfinex","BTCUSD",1765994967358,0.24172451,86876.0,86865.0,0.01151211]
["bitfinex","BTCUSD",1765994967560,0.24172451,86876.0,86859.0,0.23025595]
["bitfinex","BTCUSD",1765994967561,0.01151092,86874.0,86849.0,0.0907]
["bitfinex","BTCUSD",1765994967748,0.01151105,86873.0,86862.0,0.01151251]
["bitfinex","BTCUSD",1765994967951,0.24173186,86875.0,86863.0,0.01151238]
["bitfinex","BTCUSD",1765994967952,0.01151079,86875.0,86863.0,0.01151238]
["bitfinex","BTCUSD",1765994968171,0.01151079,86875.0,86861.0,0.24176504]
["bitfinex","BTCUSD",1765994968511,0.01151079,86875.0,86828.0,0.21298589]
["bitfinex","BTCUSD",1765994968512,0.01151264,86861.0,86847.0,0.2302884]
["bitfinex","BTCUSD",1765994968747,0.23024604,86864.0,86849.0,0.01151423]
["bitfinex","BTCUSD",1765994968748,0.26008041,86863.0,86849.0,0.01151423]
["bitfinex","BTCUSD",1765994968868,0.26008041,86863.0,86853.0,0.0115137]
["bitfinex","BTCUSD",1765994968869,0.02983238,86863.0,86853.0,0.0115137]
["bitfinex","BTCUSD",1765994969065,0.02983238,86863.0,86852.0,0.01151383]
["bitfinex","BTCUSD",1765994969066,0.26008027,86863.0,86852.0,0.01151383]
["bitfinex","BTCUSD",1765994969294,0.26008027,86863.0,86848.0,0.01151436]
["bitfinex","BTCUSD",1765994969295,0.24856825,86863.0,86848.0,0.01151436]
["bitfinex","BTCUSD",1765994969551,0.01151251,86862.0,86851.0,0.01151397]
["bitfinex","BTCUSD",1765994969676,0.01151264,86861.0,86849.0,0.24179644]
["bitfinex","BTCUSD",1765994969875,0.01151277,86860.0,86849.0,0.01151423]
["bitfinex","BTCUSD",1765994970311,0.01151291,86859.0,86848.0,0.24180142]
["bitfinex","BTCUSD",1765994970514,0.24176327,86862.0,86849.0,0.24179782]
["bitfinex","BTCUSD",1765994970711,0.24176652,86861.0,86849.0,0.24179782]
["bitfinex","BTCUSD",1765994970913,0.01832,86863.0,86853.0,0.24178647]
["bitfinex","BTCUSD",1765994971116,0.01151251,86862.0,86814.0,0.06329139]
["bitfinex","BTCUSD",1765994971323,0.02983238,86863.0,86644.0,0.06176245]
["bitfinex","BTCUSD",1765994971324,0.01151436,86848.0,86834.0,0.01151622]
["bitfinex","BTCUSD",1765994971540,0.01151397,86851.0,86838.0,0.24182951]
["bitfinex","BTCUSD",1765994971541,0.01151423,86849.0,86838.0,0.24182951]
["bitfinex","BTCUSD",1765994971823,0.0115145,86847.0,86836.0,0.24183445]
["bitfinex","BTCUSD",1765994972066,0.01151423,86849.0,86836.0,0.24183486]
["bitfinex","BTCUSD",1765994972411,0.24181583,86843.0,86831.0,0.01151662]
["bitfinex","BTCUSD",1765994972585,0.01151476,86845.0,86834.0,0.01151622]
["bitfinex","BTCUSD",1765994972797,1.1875745,86847.0,86835.0,0.01151609]
["bitfinex","BTCUSD",1765994972938,1.17606,86847.0,86838.0,0.23031373]
["bitfinex","BTCUSD",1765994973145,1.17606,86847.0,86837.0,0.01151582]
["bitfinex","BTCUSD",1765994973351,1.17606,86847.0,86846.0,0.00094894]
["bitfinex","BTCUSD",1765994973947,1.17706,86847.0,86846.0,0.00094894]
["bitfinex","BTCUSD",1765994974147,0.01151463,86846.0,86834.0,0.01151622]
["bitfinex","BTCUSD",1765994974438,0.01151463,86846.0,86762.0,0.04111139]
["bitfinex","BTCUSD",1765994974439,0.01151543,86840.0,86828.0,0.01151702]
["bitfinex","BTCUSD",1765994974624,0.01151543,86840.0,86819.0,0.0907]
["bitfinex","BTCUSD",1765994974625,0.23031236,86839.0,86826.0,0.24186222]
["bitfinex","BTCUSD",1765994974826,0.23031236,86839.0,86827.0,0.24186002]
["bitfinex","BTCUSD",1765994974827,0.01151556,86839.0,86827.0,0.24186002]
["bitfinex","BTCUSD",1765994974959,0.01151556,86839.0,86820.0,0.01151808]
["bitfinex","BTCUSD",1765994974960,0.01151609,86835.0,86820.0,0.01151808]
["bitfinex","BTCUSD",1765994975161,0.50915702,86828.0,86811.0,0.01151927]
["bitfinex","BTCUSD",1765994975492,0.49925287,86828.0,86820.0,0.01151808]
["bitfinex","BTCUSD",1765994975672,0.00161287,86828.0,86820.0,0.01151808]
["bitfinex","BTCUSD",1765994975873,0.00161287,86828.0,86818.0,0.01151834]
["bitfinex","BTCUSD",1765994975874,0.00161287,86828.0,86819.0,0.01151821]
["bitfinex","BTCUSD",1765994976072,0.01151715,86827.0,86813.0,0.01151901]
["bitfinex","BTCUSD",1765994976312,0.00161287,86828.0,86818.0,0.01151834]
["bitfinex","BTCUSD",1765994976497,0.00161287,86828.0,86809.0,0.10115]
["bitfinex","BTCUSD",1765994976702,0.01151861,86816.0,86799.0,0.24193815]
["bitfinex","BTCUSD",1765994976933,0.51596,86816.0,86802.0,0.23040822]
["bitfinex","BTCUSD",1765994977127,0.01832,86816.0,86813.0,0.01151906]
["bitfinex","BTCUSD",1765994977639,0.01832,86816.0,86813.0,0.24189869]
["bitfinex","BTCUSD",1765994977859,0.01832,86816.0,86814.0,0.23037692]
["bitfinex","BTCUSD",1765994978514,0.68003287,86828.0,86818.0,0.23036512]
["bitfinex","BTCUSD",1765994978515,0.01832,86822.0,86818.0,0.23036512]
["bitfinex","BTCUSD",1765994978719,0.01832,86822.0,86819.0,0.01151821]
["bitfinex","BTCUSD",1765994978961,0.01832,86822.0,86818.0,0.23036622]
["bitfinex","BTCUSD",1765994979127,0.01832,86825.0,86819.0,0.01151821]
["bitfinex","BTCUSD",1765994979301,0.23035105,86824.0,86811.0,0.01151927]
["bitfinex","BTCUSD",1765994979670,0.23035105,86824.0,86816.0,0.01151861]
["bitfinex","BTCUSD",1765994979671,1.17606,86824.0,86816.0,0.01151861]
["bitfinex","BTCUSD",1765994979875,1.17606,86824.0,86815.0,0.01151874]
["bitfinex","BTCUSD",1765994980089,1.17606,86824.0,86816.0,0.01151861]
["bitfinex","BTCUSD",1765994980224,1.17606,86824.0,86818.0,0.01151834]
["bitfinex","BTCUSD",1765994980429,0.67942,86824.0,86819.0,0.01151821]
["bitfinex","BTCUSD",1765994980631,0.67942,86824.0,86816.0,0.01151861]
["bitfinex","BTCUSD",1765994980830,0.67842,86824.0,86817.0,0.01151848]
["bitfinex","BTCUSD",1765994981146,0.67942,86824.0,86815.0,0.24189297]
["bitfinex","BTCUSD",1765994981346,0.67942,86824.0,86814.0,0.01151887]
["bitfinex","BTCUSD",1765994982090,0.01151821,86819.0,86813.0,5e-08]
["bitfinex","BTCUSD",1765994982388,0.53425848,86817.0,86813.0,5e-08]
["bitfinex","BTCUSD",1765994982768,0.52274,86817.0,86813.0,5e-08]
["bitfinex","BTCUSD",1765994983667,0.23035636,86823.0,86813.0,5e-08]
["bitfinex","BTCUSD",1765994983668,1.0,86823.0,86813.0,5e-08]
["bitfinex","BTCUSD",1765994983871,1.0,86822.0,86814.0,0.01151887]
["bitfinex","BTCUSD",1765994984084,1.01151781,86822.0,86813.0,5e-08]
["bitfinex","BTCUSD",1765994984374,1.0,86821.0,86813.0,5e-08]
["bitfinex","BTCUSD",1765994984600,1.01151795,86821.0,86813.0,5e-08]
["bitfinex","BTCUSD",1765994984744,1.0,86822.0,86813.0,0.01151906]
["bitfinex","BTCUSD",1765994984941,1.0,86822.0,86814.0,0.01151887]
["bitfinex","BTCUSD",1765994985165,0.01312989,86828.0,86817.0,0.2418881]
["bitfinex","BTCUSD",1765994985392,1.0,86826.0,86816.0,0.01151861]
["bitfinex","BTCUSD",1765994985591,1.0,86826.0,86817.0,0.01151848]
["bitfinex","BTCUSD",1765994985913,1.0,86827.0,86821.0,0.01151795]
["bitfinex","BTCUSD",1765994986255,1.0,86827.0,86820.0,0.01151808]
["bitfinex","BTCUSD",1765994986469,1.0,86827.0,86814.0,0.21506]
["bitfinex","BTCUSD",1765994986470,0.02766044,86851.0,86824.0,0.01151755]
["bitfinex","BTCUSD",1765994986641,0.02766044,86836.0,86826.0,0.01151728]
["bitfinex","BTCUSD",1765994986858,0.02766044,86836.0,86827.0,0.01151715]
["bitfinex","BTCUSD",1765994987369,0.10221622,86834.0,86823.0,0.01151768]
["bitfinex","BTCUSD",1765994987492,0.01151649,86832.0,86821.0,0.24187583]
["bitfinex","BTCUSD",1765994987689,0.24184638,86832.0,86821.0,0.01151795]
["bitfinex","BTCUSD",1765994987924,0.10221622,86834.0,86823.0,0.24187047]
["bitfinex","BTCUSD",1765994988144,0.0907,86834.0,86824.0,0.01151755]
["bitfinex","BTCUSD",1765994988299,0.0907,86834.0,86821.0,0.24187686]
["bitfinex","BTCUSD",1765994988300,0.01151649,86832.0,86821.0,0.24187686]
["bitfinex","BTCUSD",1765994988500,0.01151635,86833.0,86822.0,0.01151781]
["bitfinex","BTCUSD",1765994988705,0.01151649,86832.0,86826.0,0.001]
["bitfinex","BTCUSD",1765994988910,0.0907,86835.0,86825.0,0.01151742]
["bitfinex","BTCUSD",1765994989114,0.01151609,86835.0,86823.0,0.01151768]
["bitfinex","BTCUSD",1765994989327,0.01151635,86833.0,86824.0,0.001]
["bitfinex","BTCUSD",1765994989528,0.01151635,86833.0,86822.0,0.01151781]
["bitfinex","BTCUSD",1765994989529,0.01151622,86834.0,86823.0,0.24187127]
["bitfinex","BTCUSD",1765994989715,0.24183838,86835.0,86824.0,0.01151755]
["bitfinex","BTCUSD",1765994989915,0.24183838,86835.0,86823.0,0.24187127]
["bitfinex","BTCUSD",1765994989916,0.01151596,86836.0,86826.0,0.002]
["bitfinex","BTCUSD",1765994990138,1.0,86836.0,86826.0,0.01151728]
["bitfinex","BTCUSD",1765994990336,1.0,86836.0,86826.0,0.24186216]
["bitfinex","BTCUSD",1765994990557,1.0,86836.0,86827.0,0.01151715]
["bitfinex","BTCUSD",1765994990756,1.0,86836.0,86828.0,0.01151702]
["bitfinex","BTCUSD",1765994990957,1.0,86836.0,86827.0,0.01151715]
["bitfinex","BTCUSD",1765994991199,0.01151569,86838.0,86827.0,0.01151715]
["bitfinex","BTCUSD",1765994991200,1.0,86837.0,86827.0,0.01151715]
["bitfinex","BTCUSD",1765994991392,0.01151582,86837.0,86826.0,0.23034488]
["bitfinex","BTCUSD",1765994991603,0.01151582,86837.0,86827.0,0.01151715]
["bitfinex","BTCUSD",1765994992140,0.24182961,86838.0,86827.0,0.01151715]
["bitfinex","BTCUSD",1765994992362,0.01151635,86833.0,86827.0,0.001]
["bitfinex","BTCUSD",1765994992563,0.01151635,86833.0,86817.0,0.02983848]
["bitfinex","BTCUSD",1765994992564,0.01151715,86827.0,86817.0,0.02983848]
["bitfinex","BTCUSD",1765994992786,0.00161287,86833.0,86818.0,0.01151834]
["bitfinex","BTCUSD",1765994992787,0.01151688,86829.0,86818.0,0.01151834]
["bitfinex","BTCUSD",1765994992998,1.22618702,86828.0,86817.0,0.26020618]
["bitfinex","BTCUSD",1765994993332,1.21467,86828.0,86821.0,0.24187431]
["bitfinex","BTCUSD",1765994993516,1.44501213,86828.0,86815.0,0.01177196]
["bitfinex","BTCUSD",1765994993717,1.21467,86828.0,86818.0,0.01151834]
["bitfinex","BTCUSD",1765994993916,1.22618702,86828.0,86817.0,0.01151848]
["bitfinex","BTCUSD",1765994994064,1.21467,86828.0,86818.0,0.01151834]
["bitfinex","BTCUSD",1765994994466,1.21467,86828.0,86818.0,0.24188529]
["bitfinex","BTCUSD",1765994994688,1.21467,86828.0,86819.0,0.23036193]
["bitfinex","BTCUSD",1765994994962,0.69193,86828.0,86815.0,0.23062643]
["bitfinex","BTCUSD",1765994995200,0.70344702,86828.0,86816.0,0.24189037]
["bitfinex","BTCUSD",1765994995406,0.01151715,86827.0,86816.0,0.24189037]
["bitfinex","BTCUSD",1765994995583,0.01151715,86827.0,86815.0,0.24214189]
["bitfinex","BTCUSD",1765994995584,0.24186068,86827.0,86815.0,0.00025322]
["bitfinex","BTCUSD",1765994995790,0.24186068,86827.0,86815.0,3.22e-06]
["bitfinex","BTCUSD",1765994995791,0.01151834,86818.0,86815.0,3.22e-06]
["bitfinex","BTCUSD",1765994995991,1.44504228,86816.0,86815.0,3.22e-06]
["bitfinex","BTCUSD",1765994996810,1.21467,86816.0,86815.0,3.22e-06]
["bitfinex","BTCUSD",1765994996990,0.00161287,86818.0,86815.0,3.22e-06]
["bitfinex","BTCUSD",1765994997831,0.24186332,86826.0,86815.0,3.22e-06]
["bitfinex","BTCUSD",1765994997832,0.62917941,86859.0,86817.0,0.23036962]
["bitfinex","BTCUSD",1765994998034,0.01151423,86849.0,86836.0,0.01151596]
["bitfinex","BTCUSD",1765994998234,0.52274,86857.0,86818.0,0.12284201]
["bitfinex","BTCUSD",1765994998235,0.0115149,86844.0,86828.0,0.01151702]
["bitfinex","BTCUSD",1765994998393,0.52274,86843.0,86834.0,0.01151622]
["bitfinex","BTCUSD",1765994998589,0.52274,86843.0,86831.0,0.01151662]
["bitfinex","BTCUSD",1765994998590,0.53425503,86843.0,86831.0,0.01151662]
["bitfinex","BTCUSD",1765994999060,0.01151529,86841.0,86831.0,0.01151662]
["bitfinex","BTCUSD",1765994999219,0.01151543,86840.0,86830.0,0.01151675]
["bitfinex","BTCUSD",1765994999439,0.01151556,86839.0,86828.0,0.01832]
["bitfinex","BTCUSD",1765994999618,0.53425529,86841.0,86830.0,0.01151675]
["bitfinex","BTCUSD",1765994999817,0.53425529,86841.0,86829.0,0.01151688]
["bitfinex","BTCUSD",1765994999818,0.01151556,86839.0,86827.0,0.01151715]
["bitfinex","BTCUSD",1765995000037,0.01151556,86839.0,86829.0,0.01151688]
["bitfinex","BTCUSD",1765995000265,0.23030209,86843.0,86829.0,0.01151688]
["bitfinex","BTCUSD",1765995000266,0.0115141,86850.0,86829.0,0.01151688]
["bitfinex","BTCUSD",1765995000466,0.23031915,86837.0,86825.0,0.24866807]
["bitfinex","BTCUSD",1765995000694,0.01832,86852.0,86815.0,3.22e-06]
["bitfinex","BTCUSD",1765995000695,0.69193,86834.0,86819.0,0.01151821]
["bitfinex","BTCUSD",1765995000880,0.69193,86834.0,86815.0,3.22e-06]
["bitfinex","BTCUSD",1765995000881,0.01151834,86818.0,86815.0,3.22e-06]
["bitfinex","BTCUSD",1765995001089,0.23037228,86816.0,86815.0,3.22e-06]
["bitfinex","BTCUSD",1765995001296,0.53425834,86818.0,86808.0,3.27e-06]
["bitfinex","BTCUSD",1765995001297,0.69193,86809.0,86808.0,3.27e-06]
["bitfinex","BTCUSD",1765995001492,0.00136287,86816.0,86810.0,0.01151941]
["bitfinex","BTCUSD",1765995001665,0.00136287,86816.0,86811.0,0.01151927]
["bitfinex","BTCUSD",1765995001871,0.00136287,86816.0,86812.0,0.01151914]
["bitfinex","BTCUSD",1765995002069,0.01151742,86825.0,86815.0,0.01151874]
["bitfinex","BTCUSD",1765995002294,0.01151742,86825.0,86814.0,0.01151887]
["bitfinex","BTCUSD",1765995002496,0.33256438,86826.0,86815.0,0.01151874]
["bitfinex","BTCUSD",1765995002735,0.10221728,86826.0,86815.0,0.01151874]
["bitfinex","BTCUSD",1765995002936,0.0907,86826.0,86814.0,0.01151887]
["bitfinex","BTCUSD",1765995003111,0.01151728,86826.0,86815.0,0.24189169]
["bitfinex","BTCUSD",1765995003848,0.10221715,86827.0,86817.0,0.01151848]
["bitfinex","BTCUSD",1765995004021,0.10221715,86827.0,86813.0,0.01151901]
["bitfinex","BTCUSD",1765995004022,0.01151927,86811.0,86789.0,0.01152219]
["bitfinex","BTCUSD",1765995004219,0.01151927,86811.0,86791.0,0.23043778]
["bitfinex","BTCUSD",1765995004220,0.84383085,86809.0,86791.0,0.23043778]
["bitfinex","BTCUSD",1765995004439,1.30673287,86809.0,86793.0,0.24235451]
["bitfinex","BTCUSD",1765995004649,1.30673287,86809.0,86796.0,0.24194613]
["bitfinex","BTCUSD",1765995004797,1.30673287,86809.0,86799.0,0.01152087]
["bitfinex","BTCUSD",1765995004998,1.30673287,86809.0,86793.0,0.23083285]
["bitfinex","BTCUSD",1765995004999,0.32245372,86809.0,86793.0,0.0004]
["bitfinex","BTCUSD",1765995005214,0.32245372,86809.0,86793.0,3.27e-06]
["bitfinex","BTCUSD",1765995005215,0.01152126,86796.0,86793.0,3.27e-06]
["bitfinex","BTCUSD",1765995005414,0.23043063,86795.0,86793.0,3.27e-06]
["bitfinex","BTCUSD",1765995005639,1.21467,86794.0,86793.0,3.27e-06]
["bitfinex","BTCUSD",1765995005813,2.30537,86794.0,86793.0,3.27e-06]
["bitfinex","BTCUSD",1765995006293,2.30537,86794.0,86760.0,0.70659083]
["bitfinex","BTCUSD",1765995006294,0.52274,86777.0,86752.0,0.0012]
["bitfinex","BTCUSD",1765995006497,0.52274,86777.0,86771.0,0.24201598]
["bitfinex","BTCUSD",1765995006700,0.24198099,86784.0,86765.0,0.23050516]
["bitfinex","BTCUSD",1765995006701,1.0,86791.0,86774.0,0.01152418]
["bitfinex","BTCUSD",1765995006874,0.01152233,86788.0,86777.0,0.01152379]
["bitfinex","BTCUSD",1765995007082,0.10222219,86789.0,86778.0,0.24199634]
["bitfinex","BTCUSD",1765995007324,0.0907,86789.0,86782.0,0.01152312]
["bitfinex","BTCUSD",1765995007486,0.0907,86789.0,86783.0,0.01152299]
["bitfinex","BTCUSD",1765995007688,0.0907,86789.0,86777.0,0.24199944]
["bitfinex","BTCUSD",1765995007992,0.0907,86789.0,86780.0,0.01152339]
["bitfinex","BTCUSD",1765995008194,0.0907,86789.0,86782.0,0.24198551]
["bitfinex","BTCUSD",1765995008371,0.0907,86789.0,86777.0,0.23047565]
["bitfinex","BTCUSD",1765995008372,0.01152299,86783.0,86772.0,0.01152445]
["bitfinex","BTCUSD",1765995008567,0.01152286,86784.0,86772.0,0.01152445]
["bitfinex","BTCUSD",1765995008568,0.0907,86784.0,86774.0,0.01152418]
["bitfinex","BTCUSD",1765995008770,0.0907,86784.0,86778.0,0.01152365]
["bitfinex","BTCUSD",1765995008945,0.0907,86784.0,86779.0,0.01152352]
["bitfinex","BTCUSD",1765995009145,0.0907,86784.0,86777.0,0.24199899]
["bitfinex","BTCUSD",1765995009146,0.0907,86784.0,86775.0,0.23047988]
["bitfinex","BTCUSD",1765995009353,0.0907,86784.0,86766.0,0.01152525]
["bitfinex","BTCUSD",1765995009588,0.01152325,86781.0,86765.0,0.01152538]
["bitfinex","BTCUSD",1765995009756,0.01152325,86781.0,86769.0,0.01152485]
["bitfinex","BTCUSD",1765995009757,0.23046564,86781.0,86769.0,0.01152485]
["bitfinex","BTCUSD",1765995009962,0.2420009,86777.0,86765.0,0.01152538]
["bitfinex","BTCUSD",1765995010224,0.2304705,86779.0,86762.0,0.01152578]
["bitfinex","BTCUSD",1765995010225,0.01152432,86773.0,86762.0,0.01152578]
["bitfinex","BTCUSD",1765995010429,0.01152432,86773.0,86755.0,0.0016]
["bitfinex","BTCUSD",1765995010430,0.23050237,86767.0,86757.0,0.0004]
["bitfinex","BTCUSD",1765995010699,0.70659083,86780.0,86757.0,0.0004]
["bitfinex","BTCUSD",1765995010700,1.0,86772.0,86759.0,0.01152618]
["bitfinex","BTCUSD",1765995010899,1.0,86772.0,86762.0,0.01152578]
["bitfinex","BTCUSD",1765995011090,1.0,86774.0,86762.0,0.01152578]
["bitfinex","BTCUSD",1765995011281,1.01152418,86774.0,86762.0,0.01252578]
["bitfinex","BTCUSD",1765995011504,1.0,86774.0,86763.0,0.01152565]
["bitfinex","BTCUSD",1765995011680,1.0,86774.0,86764.0,0.01152551]
["bitfinex","BTCUSD",1765995011890,1.0,86774.0,86764.0,0.24203534]
["bitfinex","BTCUSD",1765995012073,1.0,86774.0,86764.0,0.01152551]
["bitfinex","BTCUSD",1765995012278,1.0,86773.0,86764.0,0.01152551]
["bitfinex","BTCUSD",1765995012494,1.0,86774.0,86763.0,0.01152565]
["bitfinex","BTCUSD",1765995012697,1.0,86773.0,86762.0,0.24203965]
["bitfinex","BTCUSD",1765995012919,1.0,86773.0,86764.0,0.01152551]
["bitfinex","BTCUSD",1765995013236,0.53075379,86777.0,86767.0,0.23050121]
["bitfinex","BTCUSD",1765995013237,1.0,86777.0,86767.0,0.23050121]
["bitfinex","BTCUSD",1765995013441,0.01832,86778.0,86761.0,0.24364]
["bitfinex","BTCUSD",1765995013442,1.0,86778.0,86761.0,0.24364]
["bitfinex","BTCUSD",1765995013735,0.46078227,86809.0,86775.0,0.01152405]
["bitfinex","BTCUSD",1765995013736,0.71688,86786.0,86775.0,0.01152405]
["bitfinex","BTCUSD",1765995013889,0.0907,86785.0,86778.0,0.01152365]
["bitfinex","BTCUSD",1765995014088,0.0907,86785.0,86779.0,0.01152352]
["bitfinex","BTCUSD",1765995014290,0.0907,86785.0,86782.0,0.01152312]
["bitfinex","BTCUSD",1765995014492,0.0907,86785.0,86779.0,0.01152352]
["bitfinex","BTCUSD",1765995014728,0.0907,86785.0,86772.0,0.23048784]
["bitfinex","BTCUSD",1765995014729,0.0907,86785.0,86772.0,0.01152445]
["bitfinex","BTCUSD",1765995014897,0.0907,86785.0,86761.0,0.001]
["bitfinex","BTCUSD",1765995014898,0.0907,86787.0,86779.0,0.01152352]
["bitfinex","BTCUSD",1765995015093,0.0907,86785.0,86776.0,0.01152392]
["bitfinex","BTCUSD",1765995015302,0.10222272,86785.0,86774.0,0.01152418]
["bitfinex","BTCUSD",1765995015503,0.01152339,86780.0,86769.0,0.2420213]
["bitfinex","BTCUSD",1765995015703,0.01152339,86780.0,86754.0,0.0004]
["bitfinex","BTCUSD",1765995015704,0.0907,86783.0,86773.0,0.01152432]
["bitfinex","BTCUSD",1765995015905,0.0907,86783.0,86779.0,0.01152352]
["bitfinex","BTCUSD",1765995016108,0.03918237,86791.0,86779.0,0.01152352]
["bitfinex","BTCUSD",1765995016109,1.0,86792.0,86780.0,0.01152339]
["bitfinex","BTCUSD",1765995016334,0.02766044,86791.0,86778.0,0.01152365]
["bitfinex","BTCUSD",1765995016536,1.0,86791.0,86781.0,0.01152325]
["bitfinex","BTCUSD",1765995016768,1.0,86791.0,86783.0,0.01152299]
["bitfinex","BTCUSD",1765995016903,1.0,86791.0,86785.0,0.01152272]
["bitfinex","BTCUSD",1765995017286,1.0,86791.0,86783.0,0.01152299]
["bitfinex","BTCUSD",1765995017494,1.0,86791.0,86784.0,0.01152286]
["bitfinex","BTCUSD",1765995017710,1.0,86791.0,86783.0,0.24198281]
["bitfinex","BTCUSD",1765995017947,0.84706,86804.0,86790.0,0.23044129]
["bitfinex","BTCUSD",1765995018154,0.84706,86804.0,86786.0,0.01152259]
["bitfinex","BTCUSD",1765995018155,0.01152033,86803.0,86786.0,0.01152259]
["bitfinex","BTCUSD",1765995018354,0.001,86791.0,86790.0,0.24196257]
["bitfinex","BTCUSD",1765995018522,0.24193001,86802.0,86791.0,0.01152193]
["bitfinex","BTCUSD",1765995019127,0.0115206,86801.0,86790.0,0.01152206]
["bitfinex","BTCUSD",1765995019370,0.0115206,86801.0,86790.0,0.24196333]
["bitfinex","BTCUSD",1765995019494,0.01152047,86802.0,86792.0,0.01152179]
["bitfinex","BTCUSD",1765995019694,0.01152033,86803.0,86792.0,0.01152179]
["bitfinex","BTCUSD",1765995019695,0.24192744,86803.0,86792.0,0.01152179]
["bitfinex","BTCUSD",1765995019929,0.01152047,86802.0,86791.0,0.01152193]
["bitfinex","BTCUSD",1765995020368,0.2432882,86804.0,86793.0,0.01152166]
["bitfinex","BTCUSD",1765995020369,0.00136287,86804.0,86793.0,0.01152166]
["bitfinex","BTCUSD",1765995020579,0.00136287,86804.0,86602.0,0.01152989]
["bitfinex","BTCUSD",1765995020580,0.00136287,86804.0,86797.0,0.01152113]
["bitfinex","BTCUSD",1765995020884,0.01152299,86783.0,86772.0,0.01152445]
["bitfinex","BTCUSD",1765995021024,0.01152272,86785.0,86770.0,0.01152472]
["bitfinex","BTCUSD",1765995021025,0.01152286,86784.0,86773.0,0.01152432]
["bitfinex","BTCUSD",1765995021229,0.01152405,86775.0,86759.0,0.01152618]
["bitfinex","BTCUSD",1765995021414,0.01152432,86773.0,86762.0,0.01152578]
["bitfinex","BTCUSD",1765995021611,0.01152432,86773.0,86761.0,0.01152591]
["bitfinex","BTCUSD",1765995021612,0.01152445,86772.0,86761.0,0.01152591]
["bitfinex","BTCUSD",1765995021806,0.01152485,86769.0,86757.0,0.0004]
["bitfinex","BTCUSD",1765995022011,0.23050062,86768.0,86757.0,0.0004]
["bitfinex","BTCUSD",1765995022234,0.51923,86770.0,86762.0,0.01152578]
["bitfinex","BTCUSD",1765995022437,0.51923,86770.0,86763.0,0.01152565]
["bitfinex","BTCUSD",1765995022644,0.51923,86770.0,86765.0,0.01152538]
["bitfinex","BTCUSD",1765995022645,1.21779,86770.0,86765.0,0.01152538]
["bitfinex","BTCUSD",1765995022845,1.21779,86770.0,86764.0,0.01152551]
["bitfinex","BTCUSD",1765995023048,1.21779,86770.0,86761.0,0.01152591]
["bitfinex","BTCUSD",1765995023254,1.21779,86770.0,86769.0,0.00145685]
["bitfinex","BTCUSD",1765995024140,1.0,86775.0,86769.0,0.0129817]
["bitfinex","BTCUSD",1765995024336,1.0,86775.0,86766.0,0.01152525]
["bitfinex","BTCUSD",1765995024976,0.01152418,86774.0,86763.0,0.23051131]
["bitfinex","BTCUSD",1765995025179,1.0,86773.0,86764.0,0.01152551]
["bitfinex","BTCUSD",1765995025381,1.01152418,86774.0,86766.0,0.00025343]
["bitfinex","BTCUSD",1765995025620,1.0,86773.0,86766.0,0.00025343]
["bitfinex","BTCUSD",1765995026240,0.23049735,86769.0,86766.0,0.00025343]
["bitfinex","BTCUSD",1765995026447,1.21915287,86767.0,86766.0,3.43e-06]
["bitfinex","BTCUSD",1765995028231,0.00136287,86767.0,86766.0,3.43e-06]
["bitfinex","BTCUSD",1765995028885,0.99975,86773.0,86770.0,0.01152472]
["bitfinex","BTCUSD",1765995029144,0.0907,86785.0,86776.0,0.24200228]
["bitfinex","BTCUSD",1765995029312,0.99845,86784.0,86779.0,0.23046875]
["bitfinex","BTCUSD",1765995029519,0.99845,86784.0,86776.0,0.01152392]
["bitfinex","BTCUSD",1765995029733,0.99845,86783.0,86776.0,0.01152392]
["bitfinex","BTCUSD",1765995030104,0.99845,86783.0,86749.0,0.46109858]
["bitfinex","BTCUSD",1765995030105,1.02611044,86782.0,86769.0,0.01152485]
["bitfinex","BTCUSD",1765995030295,0.99845,86780.0,86769.0,0.01152485]
["bitfinex","BTCUSD",1765995030644,0.24199748,86778.0,86767.0,0.01832]
["bitfinex","BTCUSD",1765995030806,1.22931352,86779.0,86768.0,0.01152498]
["bitfinex","BTCUSD",1765995031012,0.24200005,86777.0,86767.0,0.01832]
["bitfinex","BTCUSD",1765995031209,0.01152458,86771.0,86766.0,3.43e-06]
["bitfinex","BTCUSD",1765995031426,0.01152485,86769.0,86766.0,3.43e-06]
["bitfinex","BTCUSD",1765995031647,0.53211772,86769.0,86766.0,3.43e-06]
["bitfinex","BTCUSD",1765995031806,0.00136287,86769.0,86766.0,3.43e-06]
["bitfinex","BTCUSD",1765995032413,0.00136287,86769.0,86766.0,0.23050843]
["bitfinex","BTCUSD",1765995032771,0.00136287,86769.0,86766.0,0.24203368]
["bitfinex","BTCUSD",1765995032914,0.00136287,86769.0,86766.0,3.43e-06]
["bitfinex","BTCUSD",1765995033115,0.53075339,86780.0,86767.0,0.24202748]
["bitfinex","BTCUSD",1765995033312,0.01152445,86772.0,86766.0,3.43e-06]
["bitfinex","BTCUSD",1765995033510,0.2304864,86774.0,86766.0,3.43e-06]
["bitfinex","BTCUSD",1765995033756,0.2304864,86774.0,86766.0,0.00100343]
["bitfinex","BTCUSD",1765995033757,1.22931458,86771.0,86766.0,0.00100343]
["bitfinex","BTCUSD",1765995033954,0.01152485,86769.0,86766.0,3.43e-06]
["bitfinex","BTCUSD",1765995034155,1.21779,86771.0,86766.0,3.43e-06]
["bitfinex","BTCUSD",1765995034405,0.71008458,86771.0,86766.0,3.43e-06]
["bitfinex","BTCUSD",1765995034547,0.01152485,86769.0,86766.0,3.43e-06]
["bitfinex","BTCUSD",1765995034730,0.24202393,86769.0,86766.0,3.43e-06]
["bitfinex","BTCUSD",1765995034934,0.01152485,86769.0,86766.0,3.43e-06]
["bitfinex","BTCUSD",1765995035134,0.94057691,86771.0,86766.0,3.43e-06]
["bitfinex","BTCUSD",1765995035135,0.71008458,86771.0,86766.0,3.43e-06]
["bitfinex","BTCUSD",1765995035359,0.24201592,86772.0,86766.0,3.43e-06]
["bitfinex","BTCUSD",1765995035610,0.24201658,86771.0,86766.0,3.43e-06]
["bitfinex","BTCUSD",1765995035807,1.21779,86768.0,86766.0,0.00100343]
["bitfinex","BTCUSD",1765995036005,0.01152392,86776.0,86766.0,3.43e-06]
["bitfinex","BTCUSD",1765995036241,0.01152405,86775.0,86766.0,3.43e-06]
["bitfinex","BTCUSD",1765995036444,0.24200664,86775.0,86766.0,3.43e-06]
["bitfinex","BTCUSD",1765995036859,0.01152405,86775.0,86766.0,3.43e-06]
["bitfinex","BTCUSD",1765995037064,0.24200581,86775.0,86763.0,0.01152565]
["bitfinex","BTCUSD",1765995037219,0.01152432,86773.0,86762.0,0.01152578]
["bitfinex","BTCUSD",1765995037421,0.01288705,86774.0,86763.0,0.01152565]
["bitfinex","BTCUSD",1765995038043,0.00136287,86774.0,86767.0,0.01152511]
["bitfinex","BTCUSD",1765995038263,0.00136287,86774.0,86762.0,0.23051309]
["bitfinex","BTCUSD",1765995038447,0.01152458,86771.0,86761.0,0.01152591]
["bitfinex","BTCUSD",1765995038745,0.01152445,86772.0,86760.0,0.24204477]
["bitfinex","BTCUSD",1765995038746,0.00136287,86774.0,86760.0,0.01152604]
["bitfinex","BTCUSD",1765995038900,0.00136287,86774.0,86760.0,0.24204628]
["bitfinex","BTCUSD",1765995038901,0.01152458,86771.0,86760.0,0.24204628]
["bitfinex","BTCUSD",1765995039103,0.24201393,86772.0,86761.0,0.01152591]
["bitfinex","BTCUSD",1765995039328,0.24201393,86772.0,86757.0,0.0004]
["bitfinex","BTCUSD",1765995039329,0.01152498,86768.0,86757.0,0.0004]
["bitfinex","BTCUSD",1765995039521,0.24203925,86763.0,86757.0,0.0004]
["bitfinex","BTCUSD",1765995040311,1.21779,86761.0,86757.0,0.0004]
["bitfinex","BTCUSD",1765995040686,0.03085841,86790.0,86757.0,0.01192644]
["bitfinex","BTCUSD",1765995040687,0.72321,86770.0,86757.0,0.01192644]
["bitfinex","BTCUSD",1765995040901,0.0907,86772.0,86765.0,0.24203219]
["bitfinex","BTCUSD",1765995041102,0.0907,86772.0,86767.0,0.01152511]
["bitfinex","BTCUSD",1765995041301,0.0907,86772.0,86765.0,0.01152538]
["bitfinex","BTCUSD",1765995041661,0.0907,86772.0,86764.0,0.23050981]
["bitfinex","BTCUSD",1765995041662,0.01152325,86781.0,86770.0,0.01152472]
["bitfinex","BTCUSD",1765995041885,0.50235,86787.0,86773.0,0.24201041]
["bitfinex","BTCUSD",1765995041886,0.01152286,86784.0,86773.0,0.24201041]
["bitfinex","BTCUSD",1765995042035,0.0907,86784.0,86774.0,0.24200765]
["bitfinex","BTCUSD",1765995042224,0.0907,86784.0,86774.0,0.01152418]
["bitfinex","BTCUSD",1765995042810,0.0907,86784.0,86776.0,0.01152392]
["bitfinex","BTCUSD",1765995043011,0.0907,86784.0,86778.0,0.01152365]
["bitfinex","BTCUSD",1765995043312,1.0,86791.0,86782.0,0.01152312]
["bitfinex","BTCUSD",1765995043535,0.01152113,86797.0,86778.0,0.01152365]
["bitfinex","BTCUSD",1765995043536,0.001,86784.0,86781.0,0.01152325]
["bitfinex","BTCUSD",1765995043734,0.24194623,86797.0,86781.0,0.01152325]
["bitfinex","BTCUSD",1765995043735,1.23042352,86797.0,86785.0,0.01152272]
["bitfinex","BTCUSD",1765995043953,0.0115214,86795.0,86784.0,0.24197903]
["bitfinex","BTCUSD",1765995044161,1.01152126,86796.0,86785.0,0.01152272]
["bitfinex","BTCUSD",1765995044496,1.0,86796.0,86785.0,0.01152272]
["bitfinex","BTCUSD",1765995044701,1.0,86796.0,86786.0,0.23045134]
["bitfinex","BTCUSD",1765995044939,0.50235,86802.0,86791.0,0.01152193]
["bitfinex","BTCUSD",1765995045138,1.0,86805.0,86799.0,0.01152087]
["bitfinex","BTCUSD",1765995045365,0.0907,86804.0,86799.0,0.24193824]
["bitfinex","BTCUSD",1765995045578,0.0907,86804.0,86794.0,0.01152153]
["bitfinex","BTCUSD",1765995045790,0.09206287,86804.0,86796.0,0.01152126]
["bitfinex","BTCUSD",1765995046068,0.00171929,86805.0,86793.0,0.24195268]
["bitfinex","BTCUSD",1765995046069,0.00171929,86805.0,86802.0,0.01152047]
["bitfinex","BTCUSD",1765995046271,0.00071929,86805.0,86802.0,0.24192934]
["bitfinex","BTCUSD",1765995046487,0.00071929,86805.0,86801.0,0.0115206]
["bitfinex","BTCUSD",1765995047111,0.00071929,86805.0,86790.0,0.01152206]
["bitfinex","BTCUSD",1765995047317,0.00071929,86805.0,86770.0,1.03770595]
["bitfinex","BTCUSD",1765995047318,0.01152073,86800.0,86789.0,0.01152219]
["bitfinex","BTCUSD",1765995047536,0.01152087,86799.0,86788.0,0.24196886]
["bitfinex","BTCUSD",1765995047737,0.00136287,86800.0,86790.0,0.01152206]
["bitfinex","BTCUSD",1765995047941,0.00136287,86800.0,86789.0,0.24196494]
["bitfinex","BTCUSD",1765995047942,0.00136287,86800.0,86789.0,0.24196602]
["bitfinex","BTCUSD",1765995048168,0.01152087,86799.0,86788.0,0.02984233]
["bitfinex","BTCUSD",1765995048332,0.01152087,86799.0,86783.0,0.01152299]
["bitfinex","BTCUSD",1765995048333,1.23708153,86794.0,86783.0,0.01152299]
["bitfinex","BTCUSD",1765995048646,1.22556,86794.0,86785.0,0.01152272]
["bitfinex","BTCUSD",1765995049821,0.72321,86794.0,86786.0,0.01152259]
["bitfinex","BTCUSD",1765995050166,0.72321,86794.0,86787.0,0.24197171]
["bitfinex","BTCUSD",1765995050386,0.72321,86794.0,86784.0,0.01152286]
["bitfinex","BTCUSD",1765995050387,1.0,86798.0,86796.0,0.24194527]
["bitfinex","BTCUSD",1765995050561,1.0,86798.0,86793.0,0.2419537]
["bitfinex","BTCUSD",1765995050793,0.02766044,86797.0,86788.0,0.01152233]
["bitfinex","BTCUSD",1765995051003,0.72321,86797.0,86783.0,0.001]
["bitfinex","BTCUSD",1765995051207,0.01152193,86791.0,86783.0,0.001]
["bitfinex","BTCUSD",1765995051406,0.50235,86796.0,86783.0,0.001]
["bitfinex","BTCUSD",1765995051407,0.01152126,86796.0,86783.0,0.01252299]
["bitfinex","BTCUSD",1765995051623,0.24194665,86796.0,86783.0,0.24298284]
["bitfinex","BTCUSD",1765995051858,0.01152166,86793.0,86783.0,0.001]
["bitfinex","BTCUSD",1765995052060,0.50235,86785.0,86775.0,0.01152405]
["bitfinex","BTCUSD",1765995052191,0.24198025,86784.0,86773.0,0.01152432]
["bitfinex","BTCUSD",1765995052393,0.01152286,86784.0,86774.0,0.01152418]
["bitfinex","BTCUSD",1765995052623,0.74432807,86785.0,86774.0,0.01152418]
["bitfinex","BTCUSD",1765995052829,0.01152312,86782.0,86769.0,0.23049682]
["bitfinex","BTCUSD",1765995053072,0.01152286,86784.0,86771.0,0.01152458]
["bitfinex","BTCUSD",1765995053378,0.01152312,86782.0,86771.0,0.01152458]
["bitfinex","BTCUSD",1765995053596,0.01152312,86782.0,86772.0,0.01152445]
["bitfinex","BTCUSD",1765995053733,0.01152352,86779.0,86767.0,0.01832]
["bitfinex","BTCUSD",1765995053940,0.01152365,86778.0,86767.0,0.01152511]
["bitfinex","BTCUSD",1765995054164,0.01152365,86778.0,86768.0,0.01152498]
["bitfinex","BTCUSD",1765995054324,0.74434661,86779.0,86769.0,0.01152485]
["bitfinex","BTCUSD",1765995054529,0.01152365,86778.0,86768.0,0.01152498]
["bitfinex","BTCUSD",1765995054745,0.51387352,86779.0,86767.0,0.01152511]
["bitfinex","BTCUSD",1765995054956,0.72321,86781.0,86769.0,0.24202143]
["bitfinex","BTCUSD",1765995055159,1.002,86784.0,86763.0,0.01832]
["bitfinex","BTCUSD",1765995055380,1.0,86783.0,86778.0,0.01152365]
["bitfinex","BTCUSD",1765995055597,0.01832,86788.0,86774.0,0.01152418]
["bitfinex","BTCUSD",1765995055598,0.01152246,86787.0,86775.0,0.01152405]
["bitfinex","BTCUSD",1765995055799,0.002,86778.0,86770.0,0.01152472]
["bitfinex","BTCUSD",1765995056003,0.01152352,86779.0,86769.0,0.01152485]
["bitfinex","BTCUSD",1765995056250,0.50235,86779.0,86770.0,0.01152472]
["bitfinex","BTCUSD",1765995056399,0.51387352,86779.0,86769.0,0.01152485]
["bitfinex","BTCUSD",1765995056602,0.51387352,86779.0,86768.0,0.01152498]
["bitfinex","BTCUSD",1765995057006,0.50235,86779.0,86770.0,0.23049437]
["bitfinex","BTCUSD",1765995057228,0.01832,86788.0,86779.0,0.01152352]
["bitfinex","BTCUSD",1765995057417,0.0907,86789.0,86777.0,0.01152379]
["bitfinex","BTCUSD",1765995057597,0.24196901,86788.0,86777.0,0.01152379]
["bitfinex","BTCUSD",1765995057794,0.0907,86789.0,86777.0,0.01152379]
["bitfinex","BTCUSD",1765995057795,0.0907,86789.0,86780.0,0.01152339]
["bitfinex","BTCUSD",1765995058518,0.0907,86789.0,86781.0,0.01152325]
["bitfinex","BTCUSD",1765995058847,0.0907,86789.0,86784.0,0.01152286]
["bitfinex","BTCUSD",1765995059140,0.0917,86789.0,86784.0,0.01152286]
["bitfinex","BTCUSD",1765995059368,0.0907,86789.0,86784.0,0.01152286]
["bitfinex","BTCUSD",1765995059577,0.0907,86789.0,86783.0,0.24198044]
["bitfinex","BTCUSD",1765995059798,0.0917,86789.0,86783.0,0.24198044]
["bitfinex","BTCUSD",1765995060004,0.10060685,86793.0,86780.0,0.23046728]
["bitfinex","BTCUSD",1765995060223,0.10060685,86793.0,86766.0,0.01152525]
["bitfinex","BTCUSD",1765995060224,0.01152392,86776.0,86766.0,0.01152525]
["bitfinex","BTCUSD",1765995060473,1.22556,86781.0,86772.0,0.01152445]
["bitfinex","BTCUSD",1765995060656,0.23043641,86792.0,86775.0,0.01152405]
["bitfinex","BTCUSD",1765995060657,0.01152259,86786.0,86775.0,0.01152405]
["bitfinex","BTCUSD",1765995060858,0.01152233,86788.0,86776.0,0.23047835]
["bitfinex","BTCUSD",1765995061086,0.01152219,86789.0,86779.0,0.24199276]
["bitfinex","BTCUSD",1765995061293,0.01252219,86789.0,86778.0,0.01152365]
["bitfinex","BTCUSD",1765995061518,0.001,86789.0,86781.0,0.23046512]
["bitfinex","BTCUSD",1765995061754,0.72321,86792.0,86783.0,0.24198028]
["bitfinex","BTCUSD",1765995061998,0.001,86786.0,86785.0,0.01152272]
["bitfinex","BTCUSD",1765995062220,0.0907,86791.0,86785.0,0.01152272]
["bitfinex","BTCUSD",1765995062439,0.0907,86791.0,86779.0,0.01152352]
["bitfinex","BTCUSD",1765995062662,0.001,86789.0,86783.0,0.01152299]
["bitfinex","BTCUSD",1765995062883,0.0907,86791.0,86782.0,0.01152312]
["bitfinex","BTCUSD",1765995063122,0.01152206,86790.0,86779.0,0.01152352]
["bitfinex","BTCUSD",1765995063322,0.01152206,86790.0,86779.0,0.24199303]
["bitfinex","BTCUSD",1765995063471,0.0907,86789.0,86780.0,0.01152339]
["bitfinex","BTCUSD",1765995063679,0.0907,86789.0,86778.0,0.24199538]
["bitfinex","BTCUSD",1765995063907,0.10222219,86789.0,86778.0,0.01152365]
["bitfinex","BTCUSD",1765995064110,0.01152233,86788.0,86776.0,0.01152392]
["bitfinex","BTCUSD",1765995064314,0.3211456,86789.0,86778.0,0.01152365]
["bitfinex","BTCUSD",1765995064511,0.01152246,86787.0,86777.0,0.24199748]
["bitfinex","BTCUSD",1765995064715,0.0907,86789.0,86779.0,0.01152352]
["bitfinex","BTCUSD",1765995064891,0.0907,86789.0,86778.0,0.01152365]
["bitfinex","BTCUSD",1765995065100,0.0907,86789.0,86779.0,0.01152352]
["bitfinex","BTCUSD",1765995065297,0.73473193,86791.0,86774.0,0.23048167]
["bitfinex","BTCUSD",1765995065298,1.0,86794.0,86774.0,0.23048167]
["bitfinex","BTCUSD",1765995065511,1.0,86798.0,86786.0,0.24197427]
["bitfinex","BTCUSD",1765995065803,1.0,86795.0,86788.0,0.01152233]
["bitfinex","BTCUSD",1765995066002,0.00136287,86799.0,86792.0,0.01152179]
["bitfinex","BTCUSD",1765995066198,0.23041905,86799.0,86787.0,0.24196647]
["bitfinex","BTCUSD",1765995066402,0.0907,86800.0,86790.0,0.01152206]
["bitfinex","BTCUSD",1765995066609,0.0907,86800.0,86791.0,0.01152193]
["bitfinex","BTCUSD",1765995067285,0.73473166,86793.0,86780.0,0.01152339]
["bitfinex","BTCUSD",1765995067451,0.01152113,86797.0,86780.0,0.01152339]
["bitfinex","BTCUSD",1765995067452,0.72321,86791.0,86783.0,0.01152299]
["bitfinex","BTCUSD",1765995067649,0.001,86794.0,86780.0,0.02984339]
["bitfinex","BTCUSD",1765995067650,0.01152153,86794.0,86780.0,0.02984339]
["bitfinex","BTCUSD",1765995067870,0.01152153,86794.0,86782.0,0.23046239]
["bitfinex","BTCUSD",1765995068080,0.01152126,86796.0,86781.0,0.01152325]
["bitfinex","BTCUSD",1765995068081,0.0115214,86795.0,86784.0,0.01152286]
["bitfinex","BTCUSD",1765995068274,0.0115214,86795.0,86785.0,0.01152272]
["bitfinex","BTCUSD",1765995068502,0.01152153,86794.0,86784.0,0.01152286]
["bitfinex","BTCUSD",1765995068933,0.0115214,86795.0,86785.0,0.01152272]
["bitfinex","BTCUSD",1765995069124,0.0115214,86795.0,86780.0,0.26031059]
["bitfinex","BTCUSD",1765995069125,0.01152166,86793.0,86780.0,0.02984339]
["bitfinex","BTCUSD",1765995069344,0.50235,86797.0,86786.0,0.01152259]
["bitfinex","BTCUSD",1765995069498,0.50235,86797.0,86789.0,0.01152219]
["bitfinex","BTCUSD",1765995069696,0.72321,86800.0,86792.0,0.24195558]
["bitfinex","BTCUSD",1765995069967,0.0907,86800.0,86792.0,0.01152179]
["bitfinex","BTCUSD",1765995070096,0.0907,86800.0,86792.0,0.2419575]
["bitfinex","BTCUSD",1765995070298,0.0907,86800.0,86793.0,0.23043329]
["bitfinex","BTCUSD",1765995070504,0.0907,86800.0,86793.0,0.01152166]
["bitfinex","BTCUSD",1765995070703,0.0115214,86795.0,86785.0,0.01152272]
["bitfinex","BTCUSD",1765995070929,0.0115214,86795.0,86760.0,1.03749308]
["bitfinex","BTCUSD",1765995070930,0.01152179,86792.0,86781.0,0.01152325]
["bitfinex","BTCUSD",1765995071136,0.01152179,86792.0,86781.0,0.2419863]
["bitfinex","BTCUSD",1765995071543,0.01152193,86791.0,86780.0,0.23046736]
["bitfinex","BTCUSD",1765995071745,0.24196073,86791.0,86779.0,0.24199346]
["bitfinex","BTCUSD",1765995071905,0.01152113,86797.0,86783.0,0.01152299]
["bitfinex","BTCUSD",1765995072105,0.01152113,86797.0,86784.0,0.01152286]
["bitfinex","BTCUSD",1765995072106,0.01152153,86794.0,86784.0,0.01152286]
["bitfinex","BTCUSD",1765995072621,0.24196174,86791.0,86780.0,0.24199077]
["bitfinex","BTCUSD",1765995072830,0.23044816,86788.0,86778.0,0.01832]
["bitfinex","BTCUSD",1765995073032,0.01152193,86791.0,86780.0,0.23046783]
["bitfinex","BTCUSD",1765995073264,0.23043608,86792.0,86776.0,0.01832]
["bitfinex","BTCUSD",1765995073265,0.01152259,86786.0,86776.0,0.02984392]
["bitfinex","BTCUSD",1765995073465,0.01152312,86782.0,86771.0,0.01152458]
["bitfinex","BTCUSD",1765995073664,0.01152312,86782.0,86772.0,0.01152445]
["bitfinex","BTCUSD",1765995074166,0.01152312,86782.0,86771.0,0.24201549]
["bitfinex","BTCUSD",1765995074455,0.74595109,86781.0,86762.0,0.01152578]
["bitfinex","BTCUSD",1765995074645,0.51548392,86776.0,86765.0,0.24203298]
["bitfinex","BTCUSD",1765995075078,0.01152405,86775.0,86765.0,0.24203298]
["bitfinex","BTCUSD",1765995075228,0.01152405,86775.0,86765.0,0.01152538]
["bitfinex","BTCUSD",1765995075636,0.51548392,86776.0,86766.0,0.01152525]
["bitfinex","BTCUSD",1765995075815,0.01152405,86775.0,86766.0,0.01152525]
["bitfinex","BTCUSD",1765995076017,0.50396,86776.0,86768.0,0.01152498]
["bitfinex","BTCUSD",1765995076275,0.69611,86779.0,86769.0,0.01152485]
["bitfinex","BTCUSD",1765995076427,0.70763352,86779.0,86768.0,0.24202447]
["bitfinex","BTCUSD",1765995076641,0.69611,86779.0,86769.0,0.24202185]
["bitfinex","BTCUSD",1765995076841,0.69611,86779.0,86771.0,0.01152458]
["bitfinex","BTCUSD",1765995077043,0.001,86776.0,86771.0,0.24201389]
["bitfinex","BTCUSD",1765995077264,0.69611,86779.0,86773.0,0.01152432]
["bitfinex","BTCUSD",1765995077472,0.00136287,86786.0,86778.0,0.01152365]
["bitfinex","BTCUSD",1765995077679,0.23045457,86785.0,86774.0,0.01152418]
["bitfinex","BTCUSD",1765995077881,0.01152352,86779.0,86769.0,0.01152485]
["bitfinex","BTCUSD",1765995078093,0.241986,86782.0,86769.0,0.01152485]
["bitfinex","BTCUSD",1765995078298,0.51548272,86785.0,86774.0,0.01152418]
["bitfinex","BTCUSD",1765995078502,1.0,86784.0,86776.0,0.01152392]
["bitfinex","BTCUSD",1765995078714,1.0,86784.0,86776.0,0.24200233]
["bitfinex","BTCUSD",1765995078920,1.0,86784.0,86777.0,0.01152379]
["bitfinex","BTCUSD",1765995079125,1.0,86785.0,86780.0,0.01152339]
["bitfinex","BTCUSD",1765995079343,1.0,86785.0,86778.0,0.01152365]
["bitfinex","BTCUSD",1765995079583,1.0,86785.0,86777.0,0.01152379]
["bitfinex","BTCUSD",1765995079802,1.0,86785.0,86772.0,0.2304868]
["bitfinex","BTCUSD",1765995079803,0.50396,86782.0,86772.0,0.2304868]
["bitfinex","BTCUSD",1765995080030,0.50396,86782.0,86773.0,0.24201044]
["bitfinex","BTCUSD",1765995080455,0.50396,86782.0,86773.0,0.01152432]
["bitfinex","BTCUSD",1765995080655,0.69611,86783.0,86774.0,0.01152418]
["bitfinex","BTCUSD",1765995080857,0.01152272,86785.0,86775.0,0.01152405]
["bitfinex","BTCUSD",1765995081105,0.001,86782.0,86774.0,0.24200743]
["bitfinex","BTCUSD",1765995081282,0.001,86782.0,86775.0,0.01152405]
["bitfinex","BTCUSD",1765995081480,1.0,86783.0,86775.0,0.01152405]
["bitfinex","BTCUSD",1765995081680,0.01152339,86780.0,86760.0,0.02984604]
["bitfinex","BTCUSD",1765995081878,1.0,86783.0,86760.0,0.02984604]
["bitfinex","BTCUSD",1765995081879,0.70763418,86774.0,86763.0,0.01152565]
["bitfinex","BTCUSD",1765995082099,0.69611,86774.0,86764.0,0.01152551]
["bitfinex","BTCUSD",1765995082305,0.01832,86784.0,86758.0,0.00025347]
["bitfinex","BTCUSD",1765995082506,0.01832,86784.0,86754.0,3.47e-06]
["bitfinex","BTCUSD",1765995082507,0.01152644,86757.0,86754.0,3.47e-06]
["bitfinex","BTCUSD",1765995082737,0.01152644,86757.0,86746.0,3.47e-06]
["bitfinex","BTCUSD",1765995082738,0.23055552,86747.0,86746.0,3.47e-06]
["bitfinex","BTCUSD",1765995083106,0.23055552,86747.0,86737.0,0.0004]
["bitfinex","BTCUSD",1765995083107,0.24208903,86745.0,86742.0,8.9e-07]
["bitfinex","BTCUSD",1765995083321,1.20007,86744.0,86742.0,8.9e-07]
["bitfinex","BTCUSD",1765995083877,0.50396,86750.0,86742.0,0.01152933]
["bitfinex","BTCUSD",1765995084211,0.50396,86750.0,86742.0,8.9e-07]
["bitfinex","BTCUSD",1765995084420,0.50396,86749.0,86742.0,0.00200089]
["bitfinex","BTCUSD",1765995084818,0.02766044,86756.0,86742.0,0.00200089]
["bitfinex","BTCUSD",1765995084819,0.0907,86760.0,86749.0,0.01152751]
["bitfinex","BTCUSD",1765995085054,0.0907,86760.0,86752.0,0.24206932]
["bitfinex","BTCUSD",1765995085244,0.09206287,86760.0,86747.0,0.01152777]
["bitfinex","BTCUSD",1765995085447,0.09206287,86760.0,86753.0,0.01152697]
["bitfinex","BTCUSD",1765995085806,0.01152644,86757.0,86746.0,0.0115279]
["bitfinex","BTCUSD",1765995086015,0.01152618,86759.0,86748.0,0.01152764]
["bitfinex","BTCUSD",1765995086016,0.24204996,86759.0,86748.0,0.01152764]
["bitfinex","BTCUSD",1765995086221,0.00136287,86760.0,86752.0,0.01152711]
["bitfinex","BTCUSD",1765995086410,0.00136287,86760.0,86748.0,0.01152764]
["bitfinex","BTCUSD",1765995086613,0.01152618,86759.0,86748.0,0.01152764]
["bitfinex","BTCUSD",1765995086736,0.09206287,86760.0,86750.0,0.01152737]
["bitfinex","BTCUSD",1765995087554,0.09206287,86760.0,86751.0,0.23054489]
["bitfinex","BTCUSD",1765995087763,0.00236287,86760.0,86753.0,0.01152697]
["bitfinex","BTCUSD",1765995088194,0.00136287,86760.0,86754.0,0.24206325]
["bitfinex","BTCUSD",1765995088405,0.00236287,86760.0,86752.0,0.01152711]
["bitfinex","BTCUSD",1765995088720,0.01152724,86751.0,86742.0,8.9e-07]
["bitfinex","BTCUSD",1765995088878,0.23055811,86747.0,86742.0,8.9e-07]
["bitfinex","BTCUSD",1765995089085,0.24208692,86746.0,86742.0,8.9e-07]
["bitfinex","BTCUSD",1765995089281,0.24208994,86745.0,86742.0,8.9e-07]
["bitfinex","BTCUSD",1765995089543,0.01152804,86745.0,86742.0,8.9e-07]
["bitfinex","BTCUSD",1765995090271,0.74604912,86745.0,86742.0,8.9e-07]
["bitfinex","BTCUSD",1765995090485,0.50396,86745.0,86742.0,8.9e-07]
["bitfinex","BTCUSD",1765995090690,0.69611,86744.0,86742.0,0.00100089]
["bitfinex","BTCUSD",1765995090865,0.69611,86744.0,86742.0,8.9e-07]
["bitfinex","BTCUSD",1765995091118,1.01152764,86748.0,86742.0,8.9e-07]
["bitfinex","BTCUSD",1765995091330,0.23054043,86753.0,86737.0,0.0004]
["bitfinex","BTCUSD",1765995091331,0.23057147,86741.0,86737.0,8.9e-07]
["bitfinex","BTCUSD",1765995091536,1.20007,86738.0,86737.0,8.9e-07]
["bitfinex","BTCUSD",1765995093041,0.05734245,86774.0,86737.0,8.9e-07]
["bitfinex","BTCUSD",1765995093042,0.01152804,86745.0,86737.0,8.9e-07]
["bitfinex","BTCUSD",1765995093266,0.01152817,86744.0,86737.0,8.9e-07]
["bitfinex","BTCUSD",1765995093483,0.01152804,86745.0,86737.0,8.9e-07]
["bitfinex","BTCUSD",1765995093693,0.01152817,86744.0,86737.0,8.9e-07]
["bitfinex","BTCUSD",1765995093895,0.24209168,86744.0,86737.0,8.9e-07]
["bitfinex","BTCUSD",1765995094095,0.01152804,86745.0,86737.0,8.9e-07]
["bitfinex","BTCUSD",1765995094096,0.0115287,86740.0,86737.0,8.9e-07]
["bitfinex","BTCUSD",1765995094304,0.50396,86741.0,86737.0,8.9e-07]
["bitfinex","BTCUSD",1765995094932,0.01152817,86744.0,86737.0,8.9e-07]
["bitfinex","BTCUSD",1765995094933,0.0115287,86740.0,86737.0,8.9e-07]
["bitfinex","BTCUSD",1765995095142,0.23057944,86738.0,86737.0,8.9e-07]
["bitfinex","BTCUSD",1765995095382,0.24210504,86740.0,86737.0,8.9e-07]
["bitfinex","BTCUSD",1765995095590,0.23057775,86739.0,86737.0,8.9e-07]
["bitfinex","BTCUSD",1765995095817,1.2115987,86740.0,86737.0,8.9e-07]
["bitfinex","BTCUSD",1765995096021,0.50396,86739.0,86737.0,8.9e-07]
["bitfinex","BTCUSD",1765995096443,0.01152817,86744.0,86737.0,8.9e-07]
["bitfinex","BTCUSD",1765995096649,0.0115287,86740.0,86737.0,8.9e-07]
["bitfinex","BTCUSD",1765995096854,0.50396,86739.0,86737.0,8.9e-07]
["bitfinex","BTCUSD",1765995097096,0.51548897,86738.0,86734.0,4.46e-06]
["bitfinex","BTCUSD",1765995097299,0.50396,86737.0,86734.0,4.46e-06]
["bitfinex","BTCUSD",1765995097507,0.01152857,86741.0,86734.0,4.46e-06]
["bitfinex","BTCUSD",1765995097508,0.26975734,86744.0,86734.0,4.46e-06]
["bitfinex","BTCUSD",1765995097717,1.0,86742.0,86734.0,4.46e-06]
["bitfinex","BTCUSD",1765995097891,2.21159844,86742.0,86734.0,4.46e-06]
["bitfinex","BTCUSD",1765995098092,1.0,86741.0,86734.0,4.46e-06]
["bitfinex","BTCUSD",1765995099282,0.01152857,86741.0,86734.0,4.46e-06]
["bitfinex","BTCUSD",1765995099678,0.01152883,86739.0,86734.0,4.46e-06]
["bitfinex","BTCUSD",1765995099952,0.01152857,86741.0,86734.0,4.46e-06]
["bitfinex","BTCUSD",1765995100091,1.0,86741.0,86734.0,4.46e-06]
["bitfinex","BTCUSD",1765995100602,0.01152883,86739.0,86734.0,4.46e-06]
["bitfinex","BTCUSD",1765995100933,0.24211096,86738.0,86734.0,4.46e-06]
["bitfinex","BTCUSD",1765995101095,0.0115291,86737.0,86734.0,4.46e-06]
["bitfinex","BTCUSD",1765995101844,0.0115291,86737.0,86726.0,0.24213961]
["bitfinex","BTCUSD",1765995101845,0.23061666,86724.0,86723.0,9.6e-07]
["bitfinex","BTCUSD",1765995102042,0.73718,86718.0,86717.0,9.6e-07]
["bitfinex","BTCUSD",1765995102607,1.22471,86718.0,86717.0,9.6e-07]
["bitfinex","BTCUSD",1765995102942,1.22471,86718.0,86697.0,0.0001]
["bitfinex","BTCUSD",1765995102943,0.01153336,86705.0,86697.0,0.0001]
["bitfinex","BTCUSD",1765995103145,1.0,86704.0,86697.0,0.0001]
["bitfinex","BTCUSD",1765995103326,1.0,86703.0,86697.0,0.0001]
["bitfinex","BTCUSD",1765995103928,1.0,86704.0,86697.0,0.0001]
["bitfinex","BTCUSD",1765995104336,0.72970694,86714.0,86698.0,0.01153429]
["bitfinex","BTCUSD",1765995104541,1.02985229,86713.0,86703.0,0.01153362]
["bitfinex","BTCUSD",1765995104794,1.02985229,86713.0,86702.0,0.01153375]
["bitfinex","BTCUSD",1765995104795,1.0,86711.0,86702.0,0.01153375]
["bitfinex","BTCUSD",1765995104980,1.0,86714.0,86704.0,0.01153349]
["bitfinex","BTCUSD",1765995105362,0.01153256,86711.0,86701.0,0.01153389]
["bitfinex","BTCUSD",1765995105584,1.0,86713.0,86702.0,0.2422088]
["bitfinex","BTCUSD",1765995105783,1.0,86711.0,86702.0,0.01153375]
["bitfinex","BTCUSD",1765995105987,1.01153242,86712.0,86702.0,0.01153375]
["bitfinex","BTCUSD",1765995106149,1.01153242,86712.0,86702.0,0.24220893]
["bitfinex","BTCUSD",1765995106150,1.0,86711.0,86702.0,0.24220893]
["bitfinex","BTCUSD",1765995106353,0.23065804,86709.0,86698.0,0.01153429]
["bitfinex","BTCUSD",1765995106582,0.96787824,86694.0,86692.0,0.0004]
["bitfinex","BTCUSD",1765995106792,0.96787687,86694.0,86692.0,0.0004]
["bitfinex","BTCUSD",1765995107004,0.01153695,86678.0,86675.0,1e-08]
["bitfinex","BTCUSD",1765995107205,0.01153695,86678.0,86670.0,0.0004]
["bitfinex","BTCUSD",1765995107206,0.74871761,86673.0,86670.0,1e-08]
["bitfinex","BTCUSD",1765995107406,0.23075526,86672.0,86670.0,1e-08]
["bitfinex","BTCUSD",1765995107630,0.73718,86673.0,86670.0,1e-08]
["bitfinex","BTCUSD",1765995108049,0.73718,86673.0,86656.0,0.23079752]
["bitfinex","BTCUSD",1765995108050,0.74871921,86661.0,86647.0,0.23081943]
["bitfinex","BTCUSD",1765995108203,0.73718,86656.0,86645.0,0.01154134]
["bitfinex","BTCUSD",1765995108405,0.01153921,86661.0,86647.0,0.01154108]
["bitfinex","BTCUSD",1765995108406,0.01153974,86657.0,86647.0,0.01154108]
["bitfinex","BTCUSD",1765995108615,0.01154001,86655.0,86643.0,0.01154161]
["bitfinex","BTCUSD",1765995108856,0.01153988,86656.0,86644.0,0.01154148]
["bitfinex","BTCUSD",1765995109058,0.01153961,86658.0,86647.0,0.01154108]
["bitfinex","BTCUSD",1765995109239,0.01153961,86658.0,86646.0,0.0004]
["bitfinex","BTCUSD",1765995109240,0.01154001,86655.0,86646.0,0.0004]
["bitfinex","BTCUSD",1765995109440,0.01153934,86660.0,86648.0,0.01154094]
["bitfinex","BTCUSD",1765995109659,1.0,86660.0,86648.0,0.24235762]
["bitfinex","BTCUSD",1765995109999,1.0,86660.0,86646.0,0.0004]
["bitfinex","BTCUSD",1765995110136,0.01832,86666.0,86652.0,0.24489]
["bitfinex","BTCUSD",1765995110362,1.0,86671.0,86660.0,0.01153934]
["bitfinex","BTCUSD",1765995110556,1.0,86669.0,86662.0,0.01153908]
["bitfinex","BTCUSD",1765995110769,1.0,86668.0,86663.0,0.01153894]
["bitfinex","BTCUSD",1765995110970,1.0,86668.0,86665.0,0.01153868]
["bitfinex","BTCUSD",1765995111373,0.001,86666.0,86665.0,0.01153868]
["bitfinex","BTCUSD",1765995111796,0.001,86666.0,86664.0,0.01153881]
["bitfinex","BTCUSD",1765995111953,0.001,86666.0,86664.0,0.24231426]
["bitfinex","BTCUSD",1765995112572,0.00136287,86669.0,86665.0,0.01153868]
["bitfinex","BTCUSD",1765995112573,1.0,86668.0,86665.0,0.01153868]
["bitfinex","BTCUSD",1765995112794,1.001,86668.0,86666.0,0.230771]
["bitfinex","BTCUSD",1765995113054,1.0,86677.0,86668.0,0.24230245]
["bitfinex","BTCUSD",1765995113232,1.0,86677.0,86674.0,0.01153748]
["bitfinex","BTCUSD",1765995113426,0.00116287,86681.0,86674.0,0.01153748]
["bitfinex","BTCUSD",1765995113427,0.00116287,86681.0,86677.0,0.01153708]
["bitfinex","BTCUSD",1765995113642,0.00116287,86681.0,86676.0,0.00183972]
["bitfinex","BTCUSD",1765995113786,0.23072356,86684.0,86676.0,0.00161287]
["bitfinex","BTCUSD",1765995113787,0.02766044,86684.0,86676.0,0.00161287]
["bitfinex","BTCUSD",1765995113996,1.0,86681.0,86680.0,0.01324945]
["bitfinex","BTCUSD",1765995114194,0.02766044,86684.0,86680.0,0.01324945]
["bitfinex","BTCUSD",1765995114195,1.0,86683.0,86680.0,0.00171277]
["bitfinex","BTCUSD",1765995114408,1.0,86681.0,86676.0,0.00161287]
["bitfinex","BTCUSD",1765995114640,1.0,86683.0,86679.0,0.23073516]
["bitfinex","BTCUSD",1765995114809,1.0,86683.0,86677.0,0.01153708]
["bitfinex","BTCUSD",1765995115010,1.0,86687.0,86678.0,0.01153695]
["bitfinex","BTCUSD",1765995115273,1.0,86685.0,86676.0,0.00161287]
["bitfinex","BTCUSD",1765995115606,1.0,86684.0,86676.0,0.00161287]
["bitfinex","BTCUSD",1765995115808,1.0,86684.0,86677.0,0.01153708]
["bitfinex","BTCUSD",1765995116135,1.23066317,86707.0,86694.0,0.01153482]
["bitfinex","BTCUSD",1765995116334,1.0,86703.0,86694.0,0.01153482]
["bitfinex","BTCUSD",1765995116506,1.0,86703.0,86697.0,0.01153442]
["bitfinex","BTCUSD",1765995116701,1.0,86703.0,86698.0,0.01153429]
["bitfinex","BTCUSD",1765995116952,1.0,86703.0,86697.0,0.01153442]
["bitfinex","BTCUSD",1765995117156,1.0,86702.0,86694.0,0.01153482]
["bitfinex","BTCUSD",1765995117388,1.0,86703.0,86694.0,0.01153482]
["bitfinex","BTCUSD",1765995117661,0.01153402,86700.0,86686.0,0.01153588]
["bitfinex","BTCUSD",1765995117864,1.23624402,86700.0,86689.0,0.24224509]
["bitfinex","BTCUSD",1765995118107,1.22471,86700.0,86690.0,0.01153535]
["bitfinex","BTCUSD",1765995118255,1.0,86705.0,86695.0,0.01153469]
["bitfinex","BTCUSD",1765995118458,1.0,86702.0,86695.0,0.01153469]
["bitfinex","BTCUSD",1765995118677,0.48753,86702.0,86690.0,0.01314822]
["bitfinex","BTCUSD",1765995118854,0.01153429,86698.0,86690.0,0.00161287]
["bitfinex","BTCUSD",1765995119265,0.01153442,86697.0,86690.0,0.00161287]
["bitfinex","BTCUSD",1765995119473,0.73718,86694.0,86690.0,0.00161287]
["bitfinex","BTCUSD",1765995120094,0.01153455,86696.0,86690.0,0.00161287]
["bitfinex","BTCUSD",1765995120095,0.23070445,86691.0,86690.0,0.00161287]
["bitfinex","BTCUSD",1765995120377,0.01153548,86689.0,86679.0,0.01153681]
["bitfinex","BTCUSD",1765995120583,1.22471,86692.0,86680.0,0.23073277]
["bitfinex","BTCUSD",1765995120791,1.22471,86692.0,86684.0,0.01153615]
["bitfinex","BTCUSD",1765995121008,0.01153588,86686.0,86673.0,0.23075209]
["bitfinex","BTCUSD",1765995121214,1.22471,86677.0,86676.0,3.83e-06]
["bitfinex","BTCUSD",1765995121563,1.0,86681.0,86650.0,0.70773546]
["bitfinex","BTCUSD",1765995121564,0.24231521,86664.0,86653.0,0.01154028]
["bitfinex","BTCUSD",1765995121772,1.22471,86667.0,86658.0,0.23078977]
["bitfinex","BTCUSD",1765995121946,1.0,86666.0,86659.0,0.01153948]
["bitfinex","BTCUSD",1765995122153,1.0,86666.0,86661.0,0.01153921]
["bitfinex","BTCUSD",1765995122492,1.0,86671.0,86665.0,0.01153868]
["bitfinex","BTCUSD",1765995122715,0.73718,86672.0,86665.0,0.01153868]
["bitfinex","BTCUSD",1765995122716,0.01153695,86678.0,86665.0,0.00161287]
["bitfinex","BTCUSD",1765995122926,0.01153948,86659.0,86656.0,0.01832]
["bitfinex","BTCUSD",1765995123133,1.0,86658.0,86647.0,0.01154108]
["bitfinex","BTCUSD",1765995123340,1.0,86659.0,86648.0,0.24235784]
["bitfinex","BTCUSD",1765995123579,0.23078165,86662.0,86648.0,0.01154094]
["bitfinex","BTCUSD",1765995123787,0.23079679,86657.0,86647.0,0.01832]
["bitfinex","BTCUSD",1765995123992,0.01153921,86661.0,86650.0,0.01154068]
["bitfinex","BTCUSD",1765995124202,1.0,86664.0,86651.0,0.01154054]
["bitfinex","BTCUSD",1765995124410,0.23077355,86666.0,86651.0,0.01154054]
["bitfinex","BTCUSD",1765995124634,0.01832,86678.0,86647.0,0.03689]
["bitfinex","BTCUSD",1765995124635,0.01154001,86655.0,86647.0,0.01832]
["bitfinex","BTCUSD",1765995124845,0.01153974,86657.0,86647.0,0.01832]
["bitfinex","BTCUSD",1765995125095,0.49906855,86666.0,86647.0,0.01832]
["bitfinex","BTCUSD",1765995125334,0.01153921,86661.0,86651.0,0.01154054]
["bitfinex","BTCUSD",1765995125580,0.01153921,86661.0,86650.0,0.24235302]
["bitfinex","BTCUSD",1765995125761,0.23078755,86660.0,86648.0,0.24235964]
["bitfinex","BTCUSD",1765995125920,0.01153948,86659.0,86649.0,0.01154081]
["bitfinex","BTCUSD",1765995126132,0.01154014,86654.0,86649.0,0.01832]
["bitfinex","BTCUSD",1765995126328,0.74872014,86654.0,86649.0,0.01832]
["bitfinex","BTCUSD",1765995126535,0.73718,86654.0,86649.0,0.01832]
["bitfinex","BTCUSD",1765995126722,0.73718,86654.0,86651.0,0.01154054]
["bitfinex","BTCUSD",1765995126922,0.00161287,86659.0,86653.0,0.01154028]
["bitfinex","BTCUSD",1765995127145,1.0,86667.0,86656.0,0.01153988]
["bitfinex","BTCUSD",1765995127425,0.24231059,86666.0,86651.0,0.01154054]
["bitfinex","BTCUSD",1765995127583,0.24232178,86662.0,86651.0,0.01154054]
["bitfinex","BTCUSD",1765995127780,0.01153961,86658.0,86649.0,0.01832]
["bitfinex","BTCUSD",1765995127988,0.01153974,86657.0,86649.0,0.01832]
["bitfinex","BTCUSD",1765995128264,1.22471,86659.0,86649.0,0.02986081]
["bitfinex","BTCUSD",1765995128481,1.22471,86659.0,86651.0,0.01154054]
["bitfinex","BTCUSD",1765995128691,1.0,86662.0,86651.0,0.01154054]
["bitfinex","BTCUSD",1765995128908,1.0,86662.0,86655.0,0.01154001]
["bitfinex","BTCUSD",1765995129115,1.0,86667.0,86657.0,0.23079277]
["bitfinex","BTCUSD",1765995129338,1.0,86667.0,86657.0,0.24233251]
["bitfinex","BTCUSD",1765995129509,1.0,86667.0,86658.0,0.01153961]
["bitfinex","BTCUSD",1765995129710,1.23076891,86667.0,86656.0,0.01153988]
["bitfinex","BTCUSD",1765995129917,0.01153881,86664.0,86654.0,0.01154014]
["bitfinex","BTCUSD",1765995130116,0.24231342,86665.0,86654.0,0.01154014]
["bitfinex","BTCUSD",1765995130318,0.01153908,86662.0,86652.0,0.24234355]
["bitfinex","BTCUSD",1765995130515,0.01153961,86658.0,86649.0,0.01832]
["bitfinex","BTCUSD",1765995130721,0.01153934,86660.0,86650.0,0.24235311]
["bitfinex","BTCUSD",1765995130919,0.01153868,86665.0,86654.0,0.01154014]
["bitfinex","BTCUSD",1765995131137,0.01153841,86667.0,86655.0,0.01154001]
["bitfinex","BTCUSD",1765995131339,1.01153855,86666.0,86655.0,0.01154001]
["bitfinex","BTCUSD",1765995131516,0.01315142,86666.0,86655.0,0.24233919]
["bitfinex","BTCUSD",1765995131726,0.01153868,86665.0,86655.0,0.01154001]
["bitfinex","BTCUSD",1765995131921,0.01153894,86663.0,86650.0,0.23081305]
["bitfinex","BTCUSD",1765995132169,0.01153921,86661.0,86650.0,0.23081305]
["bitfinex","BTCUSD",1765995132417,0.01153881,86664.0,86653.0,0.01154028]
["bitfinex","BTCUSD",1765995132663,0.00161287,86665.0,86660.0,0.23078689]
["bitfinex","BTCUSD",1765995132901,2.87e-06,86665.0,86661.0,0.26068212]
["bitfinex","BTCUSD",1765995133195,2.87e-06,86665.0,86661.0,0.01836]
["bitfinex","BTCUSD",1765995133405,2.87e-06,86665.0,86664.0,0.00038081]
["bitfinex","BTCUSD",1765995135784,0.73978732,86690.0,86669.0,0.01153815]
["bitfinex","BTCUSD",1765995135785,0.0907,86672.0,86669.0,0.01153815]
["bitfinex","BTCUSD",1765995135972,0.95548,86691.0,86682.0,0.01153642]
["bitfinex","BTCUSD",1765995136097,0.01153482,86694.0,86683.0,0.26062195]
["bitfinex","BTCUSD",1765995136311,0.01153508,86692.0,86683.0,0.01997]
["bitfinex","BTCUSD",1765995136718,0.01153562,86688.0,86683.0,0.01997]
["bitfinex","BTCUSD",1765995136938,0.24224309,86690.0,86683.0,0.01997]
["bitfinex","BTCUSD",1765995137144,0.0907,86691.0,86683.0,0.01997]
["bitfinex","BTCUSD",1765995137344,0.0907,86691.0,86669.0,0.23076119]
["bitfinex","BTCUSD",1765995137345,0.23073069,86682.0,86669.0,0.23076119]
["bitfinex","BTCUSD",1765995137525,1.0,86684.0,86673.0,0.24228972]
["bitfinex","BTCUSD",1765995137726,0.23072869,86682.0,86670.0,0.23075769]
["bitfinex","BTCUSD",1765995137928,0.24226511,86682.0,86671.0,0.26065552]
["bitfinex","BTCUSD",1765995138131,0.01153628,86683.0,86673.0,0.01153761]
["bitfinex","BTCUSD",1765995138330,1.0,86685.0,86675.0,0.01153735]
["bitfinex","BTCUSD",1765995138531,1.0,86686.0,86674.0,0.01153748]
["bitfinex","BTCUSD",1765995138744,0.01153615,86684.0,86674.0,0.01153748]
["bitfinex","BTCUSD",1765995138958,1.0,86684.0,86674.0,0.24228715]
["bitfinex","BTCUSD",1765995139180,1.0,86686.0,86675.0,0.23074704]
["bitfinex","BTCUSD",1765995139383,1.0,86683.0,86674.0,0.01314748]
["bitfinex","BTCUSD",1765995139587,0.24225561,86686.0,86674.0,0.01314748]
["bitfinex","BTCUSD",1765995139588,1.0,86684.0,86676.0,0.01153721]
["bitfinex","BTCUSD",1765995139786,1.0,86685.0,86676.0,0.01153721]
["bitfinex","BTCUSD",1765995140126,1.0,86686.0,86678.0,0.01153695]
["bitfinex","BTCUSD",1765995140270,1.0,86686.0,86679.0,0.01153681]
["bitfinex","BTCUSD",1765995140463,1.0,86686.0,86678.0,0.01153695]
["bitfinex","BTCUSD",1765995140671,1.32142042,86685.0,86673.0,0.24228966]
["bitfinex","BTCUSD",1765995140875,1.0,86684.0,86674.0,0.24389616]
["bitfinex","BTCUSD",1765995141072,1.0,86684.0,86676.0,0.01153721]
["bitfinex","BTCUSD",1765995141280,1.0,86684.0,86678.0,0.01153695]
["bitfinex","BTCUSD",1765995141482,1.0,86684.0,86675.0,0.01153735]
["bitfinex","BTCUSD",1765995141686,1.0,86684.0,86676.0,0.01153721]
["bitfinex","BTCUSD",1765995141893,1.01153615,86684.0,86674.0,0.00161]
["bitfinex","BTCUSD",1765995142092,0.36061164,86687.0,86675.0,0.23074704]
["bitfinex","BTCUSD",1765995142288,0.36061164,86687.0,86675.0,0.23235704]
["bitfinex","BTCUSD",1765995142536,0.26991164,86687.0,86675.0,0.23235704]
["bitfinex","BTCUSD",1765995142740,0.0907,86686.0,86676.0,0.01153721]
["bitfinex","BTCUSD",1765995142947,0.99458,86689.0,86679.0,0.01153681]
["bitfinex","BTCUSD",1765995143405,0.24225368,86686.0,86676.0,0.00161]
["bitfinex","BTCUSD",1765995143601,0.01153562,86688.0,86677.0,0.01153708]
["bitfinex","BTCUSD",1765995143922,0.01153575,86687.0,86677.0,0.00161]
["bitfinex","BTCUSD",1765995144213,0.01153575,86687.0,86677.0,0.23235112]
["bitfinex","BTCUSD",1765995144378,0.01153575,86687.0,86678.0,0.23502]
["bitfinex","BTCUSD",1765995144597,1.0,86689.0,86677.0,0.01314708]
["bitfinex","BTCUSD",1765995144773,1.0,86689.0,86678.0,0.01153695]
["bitfinex","BTCUSD",1765995145004,0.01153602,86685.0,86677.0,0.00161]
["bitfinex","BTCUSD",1765995145342,0.01153588,86686.0,86677.0,0.00161]
["bitfinex","BTCUSD",1765995145622,0.01153628,86683.0,86677.0,0.00161]
["bitfinex","BTCUSD",1765995145942,0.01153602,86685.0,86677.0,0.00161]
["bitfinex","BTCUSD",1765995146095,0.01153642,86682.0,86677.0,0.00161]
["bitfinex","BTCUSD",1765995146514,0.01153642,86682.0,86678.0,0.01832]
["bitfinex","BTCUSD",1765995146515,0.24227254,86680.0,86678.0,0.01832]
["bitfinex","BTCUSD",1765995146737,0.01153642,86682.0,86679.0,0.01832]
["bitfinex","BTCUSD",1765995147475,0.24226234,86683.0,86679.0,0.01832]
["bitfinex","BTCUSD",1765995147820,0.95034234,86683.0,86679.0,0.01832]
["bitfinex","BTCUSD",1765995148020,0.01153602,86685.0,86679.0,0.01832]
["bitfinex","BTCUSD",1765995148223,0.01153628,86683.0,86679.0,0.01832]
["bitfinex","BTCUSD",1765995148429,0.24225955,86684.0,86679.0,0.01832]
["bitfinex","BTCUSD",1765995148628,0.24225672,86685.0,86679.0,0.01832]
["bitfinex","BTCUSD",1765995148973,0.01153575,86687.0,86679.0,0.01993]
["bitfinex","BTCUSD",1765995149182,0.01153562,86688.0,86679.0,0.01993]
["bitfinex","BTCUSD",1765995149533,0.2422478,86689.0,86679.0,0.03146681]
["bitfinex","BTCUSD",1765995149737,0.2422478,86689.0,86679.0,0.01993]
["bitfinex","BTCUSD",1765995150205,0.24224777,86690.0,86679.0,0.01993]
["bitfinex","BTCUSD",1765995150532,0.01153615,86684.0,86679.0,0.01993]
["bitfinex","BTCUSD",1765995150817,0.71961562,86688.0,86679.0,0.01993]
["bitfinex","BTCUSD",1765995151025,0.71961562,86688.0,86679.0,0.03146681]
["bitfinex","BTCUSD",1765995151026,0.70808,86688.0,86679.0,0.03146681]
["bitfinex","BTCUSD",1765995151234,0.71961562,86688.0,86679.0,0.01993]
["bitfinex","BTCUSD",1765995151636,0.70808,86688.0,86679.0,0.03146681]
["bitfinex","BTCUSD",1765995151853,0.71961562,86688.0,86679.0,0.01993]
["bitfinex","BTCUSD",1765995151979,0.01153588,86686.0,86679.0,0.01993]
["bitfinex","BTCUSD",1765995152209,0.01153562,86688.0,86679.0,0.01993]
["bitfinex","BTCUSD",1765995152415,0.24224833,86688.0,86679.0,0.01993]
["bitfinex","BTCUSD",1765995152662,0.01153575,86687.0,86679.0,0.01993]
["bitfinex","BTCUSD",1765995152974,1.20225,86686.0,86679.0,0.01993]
["bitfinex","BTCUSD",1765995153172,1.21378588,86686.0,86679.0,0.01993]
["bitfinex","BTCUSD",1765995153764,0.01153615,86684.0,86679.0,0.01993]
["bitfinex","BTCUSD",1765995153911,0.70808,86681.0,86679.0,0.01993]
["bitfinex","BTCUSD",1765995154118,0.50570615,86684.0,86679.0,0.01993]
["bitfinex","BTCUSD",1765995154355,0.70808,86683.0,86679.0,0.01993]
["bitfinex","BTCUSD",1765995155133,0.49417,86690.0,86679.0,0.01993]
["bitfinex","BTCUSD",1765995155134,0.50570535,86690.0,86679.0,0.01993]
["bitfinex","BTCUSD",1765995155723,0.01153548,86689.0,86679.0,0.01993]
["bitfinex","BTCUSD",1765995155998,0.01153535,86690.0,86680.0,0.01153668]
["bitfinex","BTCUSD",1765995156176,0.24224233,86691.0,86679.0,0.01993]
["bitfinex","BTCUSD",1765995156344,0.01153535,86690.0,86679.0,0.01993]
["bitfinex","BTCUSD",1765995156534,0.24224553,86689.0,86679.0,0.03146681]
["bitfinex","BTCUSD",1765995156748,0.23070694,86692.0,86679.0,0.25066628]
["bitfinex","BTCUSD",1765995156948,0.24224007,86691.0,86679.0,0.01993]
["bitfinex","BTCUSD",1765995157148,0.24223991,86691.0,86680.0,0.24227041]
["bitfinex","BTCUSD",1765995157378,0.01153495,86693.0,86680.0,0.24227041]
["bitfinex","BTCUSD",1765995157379,0.01153495,86693.0,86681.0,0.01832]
["bitfinex","BTCUSD",1765995157600,0.01253535,86690.0,86681.0,0.01832]
["bitfinex","BTCUSD",1765995157817,0.001,86690.0,86682.0,0.2307284]
["bitfinex","BTCUSD",1765995158014,0.24223525,86693.0,86682.0,0.24387482]
["bitfinex","BTCUSD",1765995158220,0.01153535,86690.0,86682.0,0.00161]
["bitfinex","BTCUSD",1765995158430,0.01153522,86691.0,86682.0,0.00161]
["bitfinex","BTCUSD",1765995158820,0.01053535,86690.0,86682.0,0.00161]
["bitfinex","BTCUSD",1765995159029,0.24224186,86691.0,86682.0,0.00161]
["bitfinex","BTCUSD",1765995159227,0.01153548,86689.0,86682.0,0.00161]
["bitfinex","BTCUSD",1765995159407,0.01153562,86688.0,86682.0,0.00161]
["bitfinex","BTCUSD",1765995159612,0.50570482,86694.0,86682.0,0.00161]
["bitfinex","BTCUSD",1765995159812,0.01153508,86692.0,86682.0,0.00161]
["bitfinex","BTCUSD",1765995160015,0.01153482,86694.0,86682.0,0.24387254]
["bitfinex","BTCUSD",1765995160285,0.01153495,86693.0,86683.0,0.01153628]
["bitfinex","BTCUSD",1765995160439,0.001,86690.0,86684.0,0.01384338]
["bitfinex","BTCUSD",1765995160614,0.00475003,86693.0,86684.0,0.00161]
["bitfinex","BTCUSD",1765995160973,0.01153482,86694.0,86684.0,0.00161]
["bitfinex","BTCUSD",1765995161174,0.001,86694.0,86685.0,0.01153602]
["bitfinex","BTCUSD",1765995161390,0.01153495,86693.0,86685.0,0.00161]
["bitfinex","BTCUSD",1765995161599,0.24223776,86692.0,86685.0,0.00161]
["bitfinex","BTCUSD",1765995161823,0.01153562,86688.0,86685.0,0.00161]
["bitfinex","BTCUSD",1765995162068,0.24225031,86688.0,86686.0,0.01832]
["bitfinex","BTCUSD",1765995162292,0.01153535,86690.0,86686.0,0.01832]
["bitfinex","BTCUSD",1765995162506,0.01153495,86693.0,86686.0,0.01832]
["bitfinex","BTCUSD",1765995162723,0.0907,86710.0,86698.0,0.01153429]
["bitfinex","BTCUSD",1765995162933,0.6883,86711.0,86696.0,0.01153455]
["bitfinex","BTCUSD",1765995162934,0.0907,86708.0,86699.0,0.01832]
["bitfinex","BTCUSD",1765995163146,0.01153229,86713.0,86699.0,0.03146415]
["bitfinex","BTCUSD",1765995163359,0.2421897,86709.0,86699.0,0.01993]
["bitfinex","BTCUSD",1765995163578,0.01153282,86709.0,86699.0,0.03146415]
["bitfinex","BTCUSD",1765995163789,0.24218954,86709.0,86699.0,0.03146415]
["bitfinex","BTCUSD",1765995164012,0.2421953,86707.0,86699.0,0.01993]
["bitfinex","BTCUSD",1765995164432,0.10223269,86710.0,86699.0,0.01993]
["bitfinex","BTCUSD",1765995164615,0.2421899,86709.0,86699.0,0.03246415]
["bitfinex","BTCUSD",1765995164788,0.2421899,86709.0,86699.0,0.03146415]
["bitfinex","BTCUSD",1765995164967,0.01153282,86709.0,86699.0,0.03146415]
["bitfinex","BTCUSD",1765995165194,0.01153282,86709.0,86699.0,0.03246415]
["bitfinex","BTCUSD",1765995165418,0.24219031,86709.0,86699.0,0.03146415]
["bitfinex","BTCUSD",1765995165853,0.10223269,86710.0,86700.0,0.01153402]
["bitfinex","BTCUSD",1765995166000,0.01153296,86708.0,86699.0,0.01993]
["bitfinex","BTCUSD",1765995166181,1.42984971,86709.0,86699.0,0.01993]
["bitfinex","BTCUSD",1765995166388,0.01153322,86706.0,86699.0,0.01993]
["bitfinex","BTCUSD",1765995166595,0.23065922,86708.0,86699.0,0.01993]
["bitfinex","BTCUSD",1765995167044,1.42984948,86709.0,86699.0,0.01993]
["bitfinex","BTCUSD",1765995167246,0.01153296,86708.0,86699.0,0.01993]
["bitfinex","BTCUSD",1765995167468,0.10223229,86713.0,86703.0,0.01153362]
["bitfinex","BTCUSD",1765995167682,1.0,86710.0,86702.0,0.01153375]
["bitfinex","BTCUSD",1765995167885,1.0,86710.0,86701.0,0.01153389]
["bitfinex","BTCUSD",1765995168353,0.01153269,86710.0,86699.0,0.26214624]
["bitfinex","BTCUSD",1765995168532,1.18766,86706.0,86699.0,0.01993]
["bitfinex","BTCUSD",1765995169138,0.01153375,86702.0,86699.0,0.01993]
["bitfinex","BTCUSD",1765995169343,0.01153375,86702.0,86689.0,0.23070939]
["bitfinex","BTCUSD",1765995169344,0.01153402,86700.0,86689.0,0.23070939]
["bitfinex","BTCUSD",1765995169558,0.93051188,86701.0,86690.0,0.01832]
["bitfinex","BTCUSD",1765995169758,0.69983389,86701.0,86691.0,0.01153522]
["bitfinex","BTCUSD",1765995170169,0.01153402,86700.0,86690.0,0.26056144]
["bitfinex","BTCUSD",1765995170382,0.01153402,86700.0,86690.0,0.01832]
["bitfinex","BTCUSD",1765995170560,0.01153415,86699.0,86690.0,0.01832]
["bitfinex","BTCUSD",1765995170764,0.24221765,86699.0,86690.0,0.01832]
["bitfinex","BTCUSD",1765995171214,0.01153415,86699.0,86690.0,0.01832]
["bitfinex","BTCUSD",1765995171403,0.24221637,86700.0,86678.0,0.24227588]
["bitfinex","BTCUSD",1765995171404,0.6883,86693.0,86678.0,0.24227588]
["bitfinex","BTCUSD",1765995171583,0.6883,86693.0,86660.0,1.03966743]
["bitfinex","BTCUSD",1765995171584,0.51089642,86682.0,86679.0,0.01832]
["bitfinex","BTCUSD",1765995171787,0.6883,86680.0,86674.0,0.01832]
["bitfinex","BTCUSD",1765995172601,0.49936,86677.0,86657.0,0.28219974]
["bitfinex","BTCUSD",1765995172848,0.91906301,86669.0,86668.0,3.86e-06]
["bitfinex","BTCUSD",1765995173057,1.41842301,86669.0,86668.0,3.86e-06]
["bitfinex","BTCUSD",1765995173267,1.44769632,86669.0,86668.0,3.86e-06]
["bitfinex","BTCUSD",1765995173460,2.44769632,86669.0,86668.0,3.86e-06]
["bitfinex","BTCUSD",1765995173676,0.69984054,86651.0,86648.0,0.01832]
["bitfinex","BTCUSD",1765995173994,0.6883,86651.0,86648.0,0.01832]
["bitfinex","BTCUSD",1765995174293,0.01153961,86658.0,86648.0,0.01832]
["bitfinex","BTCUSD",1765995174421,0.24232082,86662.0,86649.0,0.01154081]
["bitfinex","BTCUSD",1765995174422,1.0,86659.0,86649.0,0.01154081]
["bitfinex","BTCUSD",1765995174619,1.01153934,86660.0,86650.0,0.01154068]
["bitfinex","BTCUSD",1765995174821,0.01153974,86657.0,86648.0,0.01832]
["bitfinex","BTCUSD",1765995175222,0.002,86651.0,86648.0,0.01832]
["bitfinex","BTCUSD",1765995175543,0.24233395,86658.0,86648.0,0.01832]
["bitfinex","BTCUSD",1765995175740,0.01153948,86659.0,86648.0,0.01832]
["bitfinex","BTCUSD",1765995175741,0.01153948,86659.0,86648.0,0.24913872]
["bitfinex","BTCUSD",1765995175963,0.01153948,86659.0,86648.0,0.01832]
["bitfinex","BTCUSD",1765995176171,0.01153988,86656.0,86648.0,0.01832]
["bitfinex","BTCUSD",1765995176329,0.24233192,86658.0,86648.0,0.02986094]
["bitfinex","BTCUSD",1765995176533,0.01153974,86657.0,86648.0,0.01832]
["bitfinex","BTCUSD",1765995176750,1.19919988,86656.0,86648.0,0.01832]
["bitfinex","BTCUSD",1765995176959,0.6883,86652.0,86648.0,0.01832]
["bitfinex","BTCUSD",1765995178126,1.18766,86652.0,86648.0,0.01832]
["bitfinex","BTCUSD",1765995178906,0.6883,86652.0,86648.0,0.01832]
["bitfinex","BTCUSD",1765995179291,0.6883,86652.0,86650.0,0.00057134]
["bitfinex","BTCUSD",1765995179524,0.6883,86652.0,86648.0,0.01832]
["bitfinex","BTCUSD",1765995179525,0.6883,86651.0,86648.0,0.01832]
["bitfinex","BTCUSD",1765995179843,0.6883,86652.0,86648.0,0.01832]
["bitfinex","BTCUSD",1765995180197,0.001,86652.0,86648.0,0.02986094]
["bitfinex","BTCUSD",1765995180444,0.01153961,86658.0,86648.0,0.01832]
["bitfinex","BTCUSD",1765995180445,0.01153974,86657.0,86648.0,0.01832]
["bitfinex","BTCUSD",1765995180710,1.0,86658.0,86651.0,0.01154054]
["bitfinex","BTCUSD",1765995180863,1.0,86659.0,86650.0,0.01154068]
["bitfinex","BTCUSD",1765995181065,1.0,86659.0,86648.0,0.26067936]
["bitfinex","BTCUSD",1765995181244,1.0,86659.0,86650.0,0.24235193]
["bitfinex","BTCUSD",1765995181450,0.001,86652.0,86649.0,0.01154081]
["bitfinex","BTCUSD",1765995181656,0.24393942,86660.0,86649.0,0.24235651]
["bitfinex","BTCUSD",1765995181852,0.00161287,86660.0,86651.0,0.05939]
["bitfinex","BTCUSD",1765995182079,0.00161287,86660.0,86648.0,0.01832]
["bitfinex","BTCUSD",1765995182080,0.01315221,86660.0,86648.0,0.01832]
["bitfinex","BTCUSD",1765995182323,1.42998989,86659.0,86648.0,0.01832]
["bitfinex","BTCUSD",1765995182577,1.19919948,86659.0,86650.0,0.01154068]
["bitfinex","BTCUSD",1765995182764,0.69983948,86659.0,86650.0,0.01154068]
["bitfinex","BTCUSD",1765995182964,0.00161287,86660.0,86650.0,0.01154068]
["bitfinex","BTCUSD",1765995183270,0.001,86659.0,86649.0,0.01154081]
["bitfinex","BTCUSD",1765995183434,0.01315221,86660.0,86649.0,0.01154081]
["bitfinex","BTCUSD",1765995183603,0.01315221,86660.0,86650.0,0.01154068]
["bitfinex","BTCUSD",1765995183805,0.001,86659.0,86654.0,0.01154014]
["bitfinex","BTCUSD",1765995184009,0.00161287,86660.0,86656.0,0.01153988]
["bitfinex","BTCUSD",1765995184238,1.23074025,86678.0,86664.0,0.2307762]
["bitfinex","BTCUSD",1765995184455,0.01153708,86677.0,86666.0,0.01153855]
["bitfinex","BTCUSD",1765995184628,0.01153708,86677.0,86661.0,0.26905]
["bitfinex","BTCUSD",1765995184629,0.49936,86681.0,86677.0,2.87e-06]
["bitfinex","BTCUSD",1765995184828,0.49936,86681.0,86660.0,0.05001839]
["bitfinex","BTCUSD",1765995184829,0.6883,86680.0,86673.0,0.01832]
["bitfinex","BTCUSD",1765995185236,0.01153708,86677.0,86673.0,0.01832]
["bitfinex","BTCUSD",1765995185436,0.01153748,86674.0,86669.0,0.01832]
["bitfinex","BTCUSD",1765995185644,0.01153788,86671.0,86657.0,0.01153974]
["bitfinex","BTCUSD",1765995185841,0.49936,86666.0,86657.0,0.01153974]
["bitfinex","BTCUSD",1765995186009,0.50097,86666.0,86657.0,0.01153974]
["bitfinex","BTCUSD",1765995186215,0.50097,86666.0,86658.0,0.24232934]
["bitfinex","BTCUSD",1765995186481,0.50097,86666.0,86659.0,0.24232865]
["bitfinex","BTCUSD",1765995186696,0.50097,86666.0,86660.0,0.23078561]
["bitfinex","BTCUSD",1765995186810,0.00161,86666.0,86659.0,0.01153948]
["bitfinex","BTCUSD",1765995187012,0.00261,86666.0,86660.0,0.01153934]
["bitfinex","BTCUSD",1765995187417,0.00161,86666.0,86662.0,0.01153908]
["bitfinex","BTCUSD",1765995187636,0.00261,86666.0,86662.0,0.01153908]
["bitfinex","BTCUSD",1765995187860,0.00261,86666.0,86661.0,0.01153921]
["bitfinex","BTCUSD",1765995188066,0.00161,86666.0,86661.0,0.01153921]
["bitfinex","BTCUSD",1765995188533,0.00161,86666.0,86663.0,0.01153894]
["bitfinex","BTCUSD",1765995188660,0.00161,86666.0,86663.0,0.24231724]
["bitfinex","BTCUSD",1765995189008,0.00161,86666.0,86664.0,0.23077628]
["bitfinex","BTCUSD",1765995189162,0.00161,86666.0,86663.0,0.01153894]
["bitfinex","BTCUSD",1765995189163,0.00161,86666.0,86660.0,0.01153934]
["bitfinex","BTCUSD",1765995189365,0.00161,86666.0,86662.0,0.01153908]
["bitfinex","BTCUSD",1765995189576,0.01153681,86679.0,86668.0,0.01153828]
["bitfinex","BTCUSD",1765995189798,0.01153681,86679.0,86669.0,0.01153815]
["bitfinex","BTCUSD",1765995189973,1.01153668,86680.0,86671.0,0.01153788]
["bitfinex","BTCUSD",1765995190277,1.0,86679.0,86672.0,0.01153775]
["bitfinex","BTCUSD",1765995190474,1.0,86679.0,86670.0,0.01153801]
["bitfinex","BTCUSD",1765995190675,1.01153681,86679.0,86668.0,0.01153828]
["bitfinex","BTCUSD",1765995190879,1.0,86678.0,86670.0,0.01153801]
["bitfinex","BTCUSD",1765995191083,1.0,86677.0,86669.0,0.01153815]
["bitfinex","BTCUSD",1765995191280,1.0,86677.0,86665.0,0.01153868]
["bitfinex","BTCUSD",1765995191281,0.01153735,86675.0,86665.0,0.01153868]
["bitfinex","BTCUSD",1765995191504,0.24229293,86672.0,86662.0,0.01153908]
["bitfinex","BTCUSD",1765995191705,0.24229293,86672.0,86659.0,0.01153948]
["bitfinex","BTCUSD",1765995191706,0.01153788,86671.0,86659.0,0.01153948]
["bitfinex","BTCUSD",1765995191939,0.52938801,86670.0,86659.0,0.24232657]
["bitfinex","BTCUSD",1765995192301,0.01153735,86675.0,86657.0,0.02985974]
["bitfinex","BTCUSD",1765995192302,1.0,86677.0,86666.0,0.2307694]
["bitfinex","BTCUSD",1765995192508,1.0,86677.0,86668.0,0.01153828]
["bitfinex","BTCUSD",1765995192896,1.0,86680.0,86677.0,0.23073979]
["bitfinex","BTCUSD",1765995193034,1.0,86688.0,86681.0,0.01153655]
["bitfinex","BTCUSD",1765995193238,1.0,86688.0,86685.0,0.01153602]
["bitfinex","BTCUSD",1765995193475,1.0,86688.0,86683.0,0.23072574]
["bitfinex","BTCUSD",1765995193797,1.0,86688.0,86684.0,0.01153615]
["bitfinex","BTCUSD",1765995193952,1.0,86688.0,86685.0,0.24225532]
["bitfinex","BTCUSD",1765995194139,0.24222582,86696.0,86685.0,0.24225532]
["bitfinex","BTCUSD",1765995194140,1.08e-06,86689.0,86686.0,0.01153588]
["bitfinex","BTCUSD",1765995194337,1.08e-06,86689.0,86684.0,0.01153615]
["bitfinex","BTCUSD",1765995194577,1.08e-06,86689.0,86683.0,0.01153628]
["bitfinex","BTCUSD",1765995194779,1.08e-06,86689.0,86684.0,0.01153615]
["bitfinex","BTCUSD",1765995195258,1.08e-06,86689.0,86685.0,0.01821]
["bitfinex","BTCUSD",1765995195438,1.08e-06,86689.0,86686.0,0.24225351]
["bitfinex","BTCUSD",1765995195637,1.08e-06,86689.0,86685.0,0.02974602]
["bitfinex","BTCUSD",1765995195837,1.08e-06,86689.0,86686.0,0.01153588]
["bitfinex","BTCUSD",1765995196047,1.08e-06,86689.0,86688.0,0.24892244]
["bitfinex","BTCUSD",1765995196270,0.01832,86710.0,86704.0,0.01153349]
["bitfinex","BTCUSD",1765995196271,1.0,86708.0,86704.0,0.01153349]
["bitfinex","BTCUSD",1765995196472,0.01153203,86715.0,86704.0,0.01153349]
["bitfinex","BTCUSD",1765995196473,0.01153203,86715.0,86704.0,0.23066731]
["bitfinex","BTCUSD",1765995196678,0.0907,86715.0,86708.0,0.01153296]
["bitfinex","BTCUSD",1765995196879,1.01153136,86720.0,86710.0,0.01153269]
["bitfinex","BTCUSD",1765995197096,0.0907,86717.0,86709.0,0.01153282]
["bitfinex","BTCUSD",1765995197403,0.0907,86715.0,86708.0,0.01153296]
["bitfinex","BTCUSD",1765995197560,0.01153083,86724.0,86713.0,0.01153229]
["bitfinex","BTCUSD",1765995197800,0.0907,86722.0,86713.0,0.01153229]
["bitfinex","BTCUSD",1765995198022,1.0,86721.0,86713.0,0.01153229]
["bitfinex","BTCUSD",1765995198222,1.0,86721.0,86706.0,0.01821]
["bitfinex","BTCUSD",1765995198354,1.0,86721.0,86711.0,0.01153256]
["bitfinex","BTCUSD",1765995198355,0.01314123,86721.0,86711.0,0.01153256]
["bitfinex","BTCUSD",1765995198930,0.24376724,86721.0,86710.0,0.01153269]
["bitfinex","BTCUSD",1765995199191,0.01314123,86721.0,86712.0,0.01153242]
["bitfinex","BTCUSD",1765995199360,0.01314123,86721.0,86711.0,0.01153256]
["bitfinex","BTCUSD",1765995199563,0.01153136,86720.0,86711.0,0.01153256]
["bitfinex","BTCUSD",1765995199708,0.00161,86721.0,86711.0,0.24218199]
["bitfinex","BTCUSD",1765995199909,0.00161,86721.0,86711.0,0.01153256]
["bitfinex","BTCUSD",1765995200128,0.00161,86721.0,86706.0,0.24887299]
["bitfinex","BTCUSD",1765995200129,0.23063636,86717.0,86706.0,0.01153322]
["bitfinex","BTCUSD",1765995200338,0.51785,86717.0,86679.0,0.0907]
["bitfinex","BTCUSD",1765995200540,0.01153203,86715.0,86706.0,0.01153322]
["bitfinex","BTCUSD",1765995200894,0.01153203,86715.0,86679.0,0.0907]
["bitfinex","BTCUSD",1765995200895,1.20606216,86714.0,86700.0,0.24221279]
["bitfinex","BTCUSD",1765995201105,0.00161,86715.0,86707.0,0.01153309]
["bitfinex","BTCUSD",1765995201255,0.51946,86715.0,86707.0,0.01153309]
["bitfinex","BTCUSD",1765995201456,0.00161,86715.0,86711.0,0.24218228]
["bitfinex","BTCUSD",1765995201657,0.00161,86715.0,86710.0,0.01153269]
["bitfinex","BTCUSD",1765995201994,0.00161,86715.0,86711.0,0.01153256]
["bitfinex","BTCUSD",1765995202198,0.00161,86715.0,86710.0,0.01153269]
["bitfinex","BTCUSD",1765995202417,0.0115307,86725.0,86712.0,0.01153242]
["bitfinex","BTCUSD",1765995202535,1.0,86723.0,86715.0,0.23064015]
["bitfinex","BTCUSD",1765995202743,1.0,86722.0,86714.0,0.01153216]
["bitfinex","BTCUSD",1765995202984,1.0,86722.0,86716.0,0.01153189]
["bitfinex","BTCUSD",1765995203186,0.01153149,86719.0,86709.0,0.01153282]
["bitfinex","BTCUSD",1765995203397,0.23063776,86717.0,86705.0,0.01821]
["bitfinex","BTCUSD",1765995203600,0.74847263,86722.0,86703.0,0.01153362]
["bitfinex","BTCUSD",1765995203601,0.01153229,86713.0,86703.0,0.01153362]
["bitfinex","BTCUSD",1765995203820,0.01153216,86714.0,86703.0,0.01153362]
["bitfinex","BTCUSD",1765995204024,0.23064598,86713.0,86704.0,0.01832]
["bitfinex","BTCUSD",1765995204232,0.76001902,86717.0,86706.0,0.01153322]
["bitfinex","BTCUSD",1765995204439,0.51785,86717.0,86708.0,0.01153296]
["bitfinex","BTCUSD",1765995204651,1.24215714,86721.0,86708.0,0.01153296]
["bitfinex","BTCUSD",1765995204851,0.001,86713.0,86706.0,0.24219695]
["bitfinex","BTCUSD",1765995205064,0.01153176,86717.0,86707.0,0.01153309]
["bitfinex","BTCUSD",1765995205292,0.52938123,86721.0,86711.0,0.01153256]
["bitfinex","BTCUSD",1765995205498,0.01153149,86719.0,86709.0,0.01153282]
["bitfinex","BTCUSD",1765995205970,0.24215932,86720.0,86709.0,0.24218915]
["bitfinex","BTCUSD",1765995206173,0.01153163,86718.0,86709.0,0.24218915]
["bitfinex","BTCUSD",1765995206361,0.24215932,86720.0,86705.0,0.01153336]
["bitfinex","BTCUSD",1765995206362,0.01153149,86719.0,86705.0,0.01153336]
["bitfinex","BTCUSD",1765995206517,0.01153163,86718.0,86709.0,0.01153282]
["bitfinex","BTCUSD",1765995206724,0.24216499,86718.0,86707.0,0.24219496]
["bitfinex","BTCUSD",1765995206931,0.001,86717.0,86709.0,0.01153282]
["bitfinex","BTCUSD",1765995207144,0.01153163,86718.0,86708.0,0.24219215]
["bitfinex","BTCUSD",1765995207546,0.00072937,86712.0,86709.0,0.24218938]
["bitfinex","BTCUSD",1765995207771,0.00161,86721.0,86709.0,0.02974282]
["bitfinex","BTCUSD",1765995207942,0.00161,86721.0,86708.0,0.01153296]
["bitfinex","BTCUSD",1765995207943,0.01153163,86718.0,86708.0,0.01153296]
["bitfinex","BTCUSD",1765995208148,0.001,86717.0,86708.0,0.01153296]
["bitfinex","BTCUSD",1765995208552,0.001,86717.0,86710.0,0.01153269]
["bitfinex","BTCUSD",1765995208770,0.001,86717.0,86709.0,0.01153282]
["bitfinex","BTCUSD",1765995208968,0.001,86717.0,86708.0,0.24219132]
["bitfinex","BTCUSD",1765995209167,0.001,86717.0,86710.0,0.01153269]
["bitfinex","BTCUSD",1765995209352,0.01153136,86720.0,86710.0,0.01153269]
["bitfinex","BTCUSD",1765995209547,0.24215909,86720.0,86709.0,0.24218696]
["bitfinex","BTCUSD",1765995209807,0.01153149,86719.0,86707.0,0.01153309]
["bitfinex","BTCUSD",1765995210016,0.01153163,86718.0,86709.0,0.01153282]
["bitfinex","BTCUSD",1765995210181,0.01153163,86718.0,86708.0,0.24218968]
["bitfinex","BTCUSD",1765995210434,0.001,86717.0,86710.0,0.01153269]
["bitfinex","BTCUSD",1765995210612,0.01153149,86719.0,86705.0,0.24219917]
["bitfinex","BTCUSD",1765995210613,0.01153163,86718.0,86705.0,0.24219917]
["bitfinex","BTCUSD",1765995210869,0.01153229,86713.0,86700.0,0.01821]
["bitfinex","BTCUSD",1765995211015,0.24220105,86705.0,86692.0,0.01153508]
["bitfinex","BTCUSD",1765995211216,1.19453,86707.0,86697.0,0.24222186]
["bitfinex","BTCUSD",1765995211430,0.01153296,86708.0,86693.0,0.01832]
["bitfinex","BTCUSD",1765995211431,0.01153362,86703.0,86693.0,0.23069686]
["bitfinex","BTCUSD",1765995211688,1.19453,86704.0,86694.0,0.01153482]
["bitfinex","BTCUSD",1765995211870,1.19453,86704.0,86694.0,0.24223118]
["bitfinex","BTCUSD",1765995212146,1.19453,86704.0,86695.0,0.01153469]
["bitfinex","BTCUSD",1765995212361,1.19453,86704.0,86696.0,0.01153455]
["bitfinex","BTCUSD",1765995212605,1.20606349,86704.0,86693.0,0.24223181]
["bitfinex","BTCUSD",1765995212806,1.19453,86704.0,86697.0,0.01153442]
["bitfinex","BTCUSD",1765995213214,1.19453,86704.0,86698.0,0.01153429]
["bitfinex","BTCUSD",1765995213404,1.19453,86704.0,86697.0,0.01153442]
["bitfinex","BTCUSD",1765995213685,1.0,86712.0,86702.0,0.01153375]
["bitfinex","BTCUSD",1765995213842,0.67668,86714.0,86704.0,0.01153349]
["bitfinex","BTCUSD",1765995213843,0.2421776,86714.0,86704.0,0.01153349]
["bitfinex","BTCUSD",1765995214049,0.24218396,86711.0,86701.0,0.01153389]
["bitfinex","BTCUSD",1765995214470,0.01153256,86711.0,86701.0,0.24221116]
["bitfinex","BTCUSD",1765995214675,0.24217874,86713.0,86703.0,0.01153362]
["bitfinex","BTCUSD",1765995214885,0.24217759,86714.0,86703.0,0.01153362]
["bitfinex","BTCUSD",1765995214886,0.23064537,86714.0,86703.0,0.01153362]
["bitfinex","BTCUSD",1765995215084,0.24217753,86714.0,86704.0,0.01153349]
["bitfinex","BTCUSD",1765995215491,0.01153256,86711.0,86702.0,0.01153375]
["bitfinex","BTCUSD",1765995215827,0.01153282,86709.0,86699.0,0.2422168]
["bitfinex","BTCUSD",1765995215990,0.24218736,86710.0,86700.0,0.01153402]
["bitfinex","BTCUSD",1765995216192,0.2421811,86712.0,86702.0,0.01153375]
["bitfinex","BTCUSD",1765995216402,0.01153256,86711.0,86702.0,0.01153375]
["bitfinex","BTCUSD",1765995216770,0.24218337,86714.0,86703.0,0.01153362]
["bitfinex","BTCUSD",1765995216964,0.67668,86716.0,86706.0,0.01153322]
["bitfinex","BTCUSD",1765995217170,1.01153176,86717.0,86707.0,0.24219431]
["bitfinex","BTCUSD",1765995217364,1.0,86715.0,86705.0,0.24220055]
["bitfinex","BTCUSD",1765995217684,0.2421848,86711.0,86701.0,0.01153389]
["bitfinex","BTCUSD",1765995217970,0.01153256,86711.0,86699.0,0.01153415]
["bitfinex","BTCUSD",1765995218159,0.76003342,86712.0,86699.0,0.01153415]
["bitfinex","BTCUSD",1765995218447,0.01153216,86714.0,86705.0,0.01153336]
["bitfinex","BTCUSD",1765995218658,0.51785,86716.0,86705.0,0.24219851]
["bitfinex","BTCUSD",1765995218858,1.01153176,86717.0,86707.0,0.01153309]
["bitfinex","BTCUSD",1765995219004,0.01153229,86713.0,86702.0,0.03074375]
["bitfinex","BTCUSD",1765995219209,1.0,86715.0,86708.0,0.01153296]
["bitfinex","BTCUSD",1765995219396,1.0,86717.0,86711.0,0.01821]
["bitfinex","BTCUSD",1765995219599,0.00161,86721.0,86715.0,0.01153203]
["bitfinex","BTCUSD",1765995219809,0.00072937,86712.0,86708.0,0.01832]
["bitfinex","BTCUSD",1765995220007,0.01153149,86719.0,86710.0,0.01153269]
["bitfinex","BTCUSD",1765995220277,1.20767123,86721.0,86711.0,0.01153256]
["bitfinex","BTCUSD",1765995220445,1.20767123,86721.0,86711.0,0.24218356]
["bitfinex","BTCUSD",1765995220650,0.00072937,86712.0,86710.0,0.24218652]
["bitfinex","BTCUSD",1765995220848,0.01153163,86718.0,86708.0,0.26051091]
["bitfinex","BTCUSD",1765995221046,0.24216451,86718.0,86708.0,0.02985296]
["bitfinex","BTCUSD",1765995221413,0.01153163,86718.0,86708.0,0.2605118]
["bitfinex","BTCUSD",1765995221620,0.01153176,86717.0,86708.0,0.02985296]
["bitfinex","BTCUSD",1765995221836,0.24216455,86718.0,86708.0,0.02985296]
["bitfinex","BTCUSD",1765995222083,0.01153136,86720.0,86710.0,0.01153269]
["bitfinex","BTCUSD",1765995222282,0.2421589,86720.0,86710.0,0.01153269]
["bitfinex","BTCUSD",1765995222620,0.24216433,86718.0,86708.0,0.02985296]
["bitfinex","BTCUSD",1765995222820,0.24216153,86719.0,86709.0,0.01153282]
["bitfinex","BTCUSD",1765995222960,0.01153149,86719.0,86709.0,0.01153282]
["bitfinex","BTCUSD",1765995223156,0.01153163,86718.0,86709.0,0.01153282]
["bitfinex","BTCUSD",1765995223358,1.19614,86721.0,86702.0,0.01153375]
["bitfinex","BTCUSD",1765995223359,0.01153216,86714.0,86702.0,0.01153375]
["bitfinex","BTCUSD",1765995223665,0.01153269,86710.0,86698.0,0.01153429]
["bitfinex","BTCUSD",1765995223836,0.01153269,86710.0,86671.0,0.46151327]
["bitfinex","BTCUSD",1765995223837,0.49037701,86703.0,86693.0,0.01153495]
["bitfinex","BTCUSD",1765995224128,1.18910701,86703.0,86697.0,0.01153442]
["bitfinex","BTCUSD",1765995224333,1.20064063,86703.0,86694.0,0.01832]
["bitfinex","BTCUSD",1765995224539,0.01153389,86701.0,86690.0,0.01153535]
["bitfinex","BTCUSD",1765995224765,0.69873,86700.0,86690.0,0.01153535]
["bitfinex","BTCUSD",1765995224978,0.69873,86700.0,86692.0,0.01153508]
["bitfinex","BTCUSD",1765995225174,0.69873,86700.0,86693.0,0.24223344]
["bitfinex","BTCUSD",1765995225533,0.69873,86700.0,86693.0,0.01153495]
["bitfinex","BTCUSD",1765995225747,0.69873,86700.0,86694.0,0.01153482]
["bitfinex","BTCUSD",1765995226181,0.49153,86702.0,86695.0,0.01153469]
["bitfinex","BTCUSD",1765995226512,1.0,86706.0,86696.0,0.2422257]
["bitfinex","BTCUSD",1765995226718,0.24218938,86709.0,86698.0,0.24221953]
["bitfinex","BTCUSD",1765995226933,0.24219412,86708.0,86697.0,0.24222239]
["bitfinex","BTCUSD",1765995227137,0.50306296,86708.0,86697.0,0.24222239]
["bitfinex","BTCUSD",1765995227340,0.01153349,86704.0,86694.0,0.01153482]
["bitfinex","BTCUSD",1765995227764,0.01153362,86703.0,86693.0,0.01153495]
["bitfinex","BTCUSD",1765995227965,0.001,86702.0,86693.0,0.01153495]
["bitfinex","BTCUSD",1765995228204,0.001,86702.0,86695.0,0.24222644]
["bitfinex","BTCUSD",1765995228402,0.01253375,86702.0,86690.0,0.01153535]
["bitfinex","BTCUSD",1765995228563,0.001,86702.0,86694.0,0.24223006]
["bitfinex","BTCUSD",1765995228759,0.001,86702.0,86694.0,0.01153482]
["bitfinex","BTCUSD",1765995228968,0.24320906,86702.0,86689.0,0.01153548]
["bitfinex","BTCUSD",1765995229200,0.24320906,86702.0,86693.0,0.01153495]
["bitfinex","BTCUSD",1765995229201,0.001,86702.0,86693.0,0.01153495]
["bitfinex","BTCUSD",1765995229429,0.001,86702.0,86692.0,0.24223581]
["bitfinex","BTCUSD",1765995229630,0.01153362,86703.0,86693.0,0.01153495]
["bitfinex","BTCUSD",1765995229762,0.49153,86704.0,86694.0,0.01153482]
["bitfinex","BTCUSD",1765995229955,0.24220646,86703.0,86692.0,0.01153508]
["bitfinex","BTCUSD",1765995230184,0.01153375,86702.0,86692.0,0.24223443]
["bitfinex","BTCUSD",1765995230578,0.001,86702.0,86694.0,0.01153482]
["bitfinex","BTCUSD",1765995230781,0.50306349,86704.0,86695.0,0.01153469]
["bitfinex","BTCUSD",1765995231041,0.49153,86702.0,86691.0,0.242239]
["bitfinex","BTCUSD",1765995231222,0.49153,86702.0,86692.0,0.24223653]
["bitfinex","BTCUSD",1765995231447,0.01153389,86701.0,86691.0,0.242239]
["bitfinex","BTCUSD",1765995231566,0.01153389,86701.0,86687.0,0.24903355]
["bitfinex","BTCUSD",1765995231567,0.49153,86691.0,86666.0,0.01153855]
["bitfinex","BTCUSD",1765995231777,0.01153721,86676.0,86665.0,0.01832]
["bitfinex","BTCUSD",1765995231981,0.01153695,86678.0,86665.0,0.02985868]
["bitfinex","BTCUSD",1765995232202,0.01153708,86677.0,86665.0,0.02985868]
["bitfinex","BTCUSD",1765995232404,0.50306695,86678.0,86668.0,0.01153828]
["bitfinex","BTCUSD",1765995232604,0.49153,86678.0,86668.0,0.01153828]
["bitfinex","BTCUSD",1765995233121,0.49153,86678.0,86670.0,0.01153801]
["bitfinex","BTCUSD",1765995233295,0.49153,86678.0,86669.0,0.01153815]
["bitfinex","BTCUSD",1765995233496,0.49153,86678.0,86670.0,0.01153801]
["bitfinex","BTCUSD",1765995234089,0.49153,86678.0,86671.0,0.01153788]
["bitfinex","BTCUSD",1765995234374,0.01153642,86682.0,86672.0,0.24224]
["bitfinex","BTCUSD",1765995234883,0.01153642,86682.0,86671.0,0.24229476]
["bitfinex","BTCUSD",1765995235078,0.01153655,86681.0,86671.0,0.01153788]
["bitfinex","BTCUSD",1765995235325,0.01153642,86682.0,86672.0,0.01153775]
["bitfinex","BTCUSD",1765995235504,0.01153655,86681.0,86671.0,0.01153788]
["bitfinex","BTCUSD",1765995235725,0.24226938,86681.0,86670.0,0.01153801]
["bitfinex","BTCUSD",1765995235922,0.01153642,86682.0,86671.0,0.01153788]
["bitfinex","BTCUSD",1765995236158,0.01153655,86681.0,86670.0,0.01153801]
["bitfinex","BTCUSD",1765995236474,0.01153615,86684.0,86669.0,0.23076301]
["bitfinex","BTCUSD",1765995236606,0.01153615,86684.0,86667.0,0.23076712]
["bitfinex","BTCUSD",1765995236854,0.01153642,86682.0,86667.0,0.01153841]
["bitfinex","BTCUSD",1765995237057,0.24230229,86669.0,86658.0,0.01153961]
["bitfinex","BTCUSD",1765995237264,0.24230229,86669.0,86656.0,0.01153988]
["bitfinex","BTCUSD",1765995237265,0.01153855,86666.0,86659.0,0.01832]
["bitfinex","BTCUSD",1765995237489,0.50306828,86668.0,86659.0,0.01832]
["bitfinex","BTCUSD",1765995237696,0.50306828,86668.0,86659.0,0.02985948]
["bitfinex","BTCUSD",1765995237870,0.49153,86668.0,86660.0,0.01153934]
["bitfinex","BTCUSD",1765995238068,0.49153,86668.0,86662.0,0.01153908]
["bitfinex","BTCUSD",1765995238272,0.01153788,86671.0,86661.0,0.24232268]
["bitfinex","BTCUSD",1765995238471,1.0,86672.0,86662.0,0.01153908]
["bitfinex","BTCUSD",1765995239005,1.0,86671.0,86662.0,0.01153908]
["bitfinex","BTCUSD",1765995239315,0.01153761,86673.0,86661.0,0.01153921]
["bitfinex","BTCUSD",1765995239608,0.01153828,86668.0,86657.0,0.00150054]
["bitfinex","BTCUSD",1765995239812,0.01153908,86662.0,86657.0,0.00150054]
["bitfinex","BTCUSD",1765995240028,1.19026,86659.0,86657.0,5.4e-07]
["bitfinex","BTCUSD",1765995240359,1.19187,86662.0,86657.0,5.4e-07]
["bitfinex","BTCUSD",1765995240594,0.69873,86659.0,86657.0,5.4e-07]
["bitfinex","BTCUSD",1765995241298,2.21792044,86658.0,86657.0,5.4e-07]
["bitfinex","BTCUSD",1765995241498,2.21792044,86658.0,86646.0,5.4e-07]
["bitfinex","BTCUSD",1765995241499,1.19026,86648.0,86646.0,5.4e-07]
["bitfinex","BTCUSD",1765995241705,0.24235743,86649.0,86646.0,5.4e-07]
["bitfinex","BTCUSD",1765995241886,1.19026,86647.0,86646.0,5.4e-07]
["bitfinex","BTCUSD",1765995243134,0.69873,86651.0,86646.0,5.4e-07]
["bitfinex","BTCUSD",1765995244060,0.71027054,86651.0,86646.0,5.4e-07]
["bitfinex","BTCUSD",1765995244229,0.69873,86651.0,86646.0,5.4e-07]
["bitfinex","BTCUSD",1765995245000,1.20180054,86651.0,86646.0,5.4e-07]
["bitfinex","BTCUSD",1765995245200,0.69873,86650.0,86646.0,5.4e-07]
["bitfinex","BTCUSD",1765995245403,0.01153948,86659.0,86646.0,5.4e-07]
["bitfinex","BTCUSD",1765995245614,0.01153988,86656.0,86646.0,0.01154175]
["bitfinex","BTCUSD",1765995245850,0.001,86651.0,86646.0,5.4e-07]
["bitfinex","BTCUSD",1765995246072,0.01154001,86655.0,86646.0,5.4e-07]
["bitfinex","BTCUSD",1765995246494,0.001,86650.0,86646.0,0.2423657]
["bitfinex","BTCUSD",1765995246695,0.24233486,86657.0,86647.0,0.01154108]
["bitfinex","BTCUSD",1765995246914,0.01153961,86658.0,86647.0,0.01154108]
["bitfinex","BTCUSD",1765995247132,0.01153961,86658.0,86649.0,0.01154081]
["bitfinex","BTCUSD",1765995247333,0.01153948,86659.0,86648.0,0.01154094]
["bitfinex","BTCUSD",1765995247533,0.01153988,86656.0,86646.0,0.01154175]
["bitfinex","BTCUSD",1765995247744,0.01153988,86656.0,86646.0,0.01254175]
["bitfinex","BTCUSD",1765995247939,0.01153988,86656.0,86647.0,0.01154108]
["bitfinex","BTCUSD",1765995248169,0.01153988,86656.0,86646.0,0.2433657]
["bitfinex","BTCUSD",1765995248376,0.23078946,86660.0,86646.0,0.00100054]
["bitfinex","BTCUSD",1765995248377,0.01154014,86654.0,86646.0,0.00100054]
["bitfinex","BTCUSD",1765995248589,0.23084558,86638.0,86627.0,0.0907]
["bitfinex","BTCUSD",1765995248814,0.49153,86635.0,86627.0,0.01154374]
["bitfinex","BTCUSD",1765995249020,0.50307148,86644.0,86632.0,0.2308609]
["bitfinex","BTCUSD",1765995249226,0.50307148,86644.0,86630.0,0.01154334]
["bitfinex","BTCUSD",1765995249227,1.0,86640.0,86630.0,0.01154334]
["bitfinex","BTCUSD",1765995249451,1.01154214,86639.0,86628.0,0.01154361]
["bitfinex","BTCUSD",1765995249672,0.01154201,86640.0,86630.0,0.01154334]
["bitfinex","BTCUSD",1765995249877,1.18316,86638.0,86637.0,0.001]
["bitfinex","BTCUSD",1765995250081,1.19470227,86638.0,86629.0,0.24241301]
["bitfinex","BTCUSD",1765995250295,1.18316,86638.0,86629.0,0.01154347]
["bitfinex","BTCUSD",1765995250533,1.0,86640.0,86630.0,0.01154334]
["bitfinex","BTCUSD",1765995250767,1.0,86639.0,86631.0,0.01154321]
["bitfinex","BTCUSD",1765995250971,1.0,86639.0,86632.0,0.01154307]
["bitfinex","BTCUSD",1765995251349,0.01154241,86637.0,86628.0,0.01154361]
["bitfinex","BTCUSD",1765995251542,0.01154227,86638.0,86628.0,0.01154361]
["bitfinex","BTCUSD",1765995251792,0.23084924,86637.0,86624.0,0.24242492]
["bitfinex","BTCUSD",1765995252045,0.74443267,86635.0,86624.0,0.02986414]
["bitfinex","BTCUSD",1765995252245,0.48358,86634.0,86628.0,0.01154361]
["bitfinex","BTCUSD",1765995252427,0.01154294,86633.0,86623.0,0.0004]
["bitfinex","BTCUSD",1765995252647,0.96374368,86635.0,86623.0,0.0004]
["bitfinex","BTCUSD",1765995252648,0.01154281,86634.0,86624.0,0.24242504]
["bitfinex","BTCUSD",1765995252853,0.01154347,86629.0,86623.0,0.0004]
["bitfinex","BTCUSD",1765995253059,0.01154347,86629.0,86616.0,0.01872]
["bitfinex","BTCUSD",1765995253060,0.48358,86626.0,86616.0,0.01872]
["bitfinex","BTCUSD",1765995253273,0.01154334,86630.0,86617.0,0.23090093]
["bitfinex","BTCUSD",1765995253492,0.01154321,86631.0,86625.0,0.00101607]
["bitfinex","BTCUSD",1765995253719,0.01154307,86632.0,86621.0,0.01154454]
["bitfinex","BTCUSD",1765995253946,0.72598437,86633.0,86621.0,0.01154454]
["bitfinex","BTCUSD",1765995254167,0.48358,86633.0,86622.0,0.01154441]
["bitfinex","BTCUSD",1765995254412,0.48358,86633.0,86632.0,0.00079374]
["bitfinex","BTCUSD",1765995254413,1.44732891,86633.0,86632.0,0.00079374]
["bitfinex","BTCUSD",1765995254790,1.44732891,86633.0,86632.0,3.74e-06]
["bitfinex","BTCUSD",1765995255297,2.53802891,86633.0,86632.0,3.74e-06]
["bitfinex","BTCUSD",1765995255470,2.53802891,86633.0,86604.0,0.01832]
["bitfinex","BTCUSD",1765995255471,0.24246078,86612.0,86604.0,0.01832]
["bitfinex","BTCUSD",1765995255688,0.01154587,86611.0,86602.0,0.01872]
["bitfinex","BTCUSD",1765995256051,0.48358,86610.0,86602.0,0.0004]
["bitfinex","BTCUSD",1765995256167,0.2309085,86615.0,86596.0,0.01194787]
["bitfinex","BTCUSD",1765995256168,0.01154681,86604.0,86596.0,0.0004]
["bitfinex","BTCUSD",1765995256342,0.73289,86601.0,86596.0,0.0004]
["bitfinex","BTCUSD",1765995256544,0.01154774,86597.0,86593.0,0.0004]
["bitfinex","BTCUSD",1765995256765,0.01154774,86597.0,86584.0,0.27002947]
["bitfinex","BTCUSD",1765995256766,0.00161,86597.0,86591.0,0.01154854]
["bitfinex","BTCUSD",1765995257185,0.00161,86597.0,86590.0,0.01154867]
["bitfinex","BTCUSD",1765995257713,0.00161,86597.0,86594.0,0.01154814]
["bitfinex","BTCUSD",1765995257916,0.00161,86597.0,86593.0,0.24251374]
["bitfinex","BTCUSD",1765995258259,0.00161,86597.0,86593.0,0.01154827]
["bitfinex","BTCUSD",1765995258466,0.00161,86597.0,86590.0,0.01154867]
["bitfinex","BTCUSD",1765995258640,0.00161,86597.0,86591.0,0.01154854]
["bitfinex","BTCUSD",1765995258855,0.00161,86597.0,86594.0,0.01154814]
["bitfinex","BTCUSD",1765995259055,0.00161,86597.0,86592.0,0.01154841]
["bitfinex","BTCUSD",1765995259448,0.00161,86597.0,86590.0,0.24252163]
["bitfinex","BTCUSD",1765995259449,0.00161,86597.0,86591.0,0.01154854]
["bitfinex","BTCUSD",1765995259858,0.00161,86597.0,86593.0,0.01154827]
["bitfinex","BTCUSD",1765995260271,0.00161,86597.0,86587.0,0.01832]
["bitfinex","BTCUSD",1765995260272,0.01154801,86595.0,86587.0,0.01832]
["bitfinex","BTCUSD",1765995260423,0.00161,86597.0,86585.0,0.01154934]
["bitfinex","BTCUSD",1765995260626,0.00161,86597.0,86587.0,0.01154907]
["bitfinex","BTCUSD",1765995260627,0.01154787,86596.0,86587.0,0.01154907]
["bitfinex","BTCUSD",1765995260832,0.01154801,86595.0,86586.0,0.0002]
["bitfinex","BTCUSD",1765995261268,0.23094704,86600.0,86586.0,0.0002]
["bitfinex","BTCUSD",1765995261269,0.74443561,86613.0,86604.0,0.01154681]
["bitfinex","BTCUSD",1765995261589,0.0907,86620.0,86612.0,0.00063523]
["bitfinex","BTCUSD",1765995261791,1.0,86618.0,86609.0,0.01154614]
["bitfinex","BTCUSD",1765995262022,1.0,86619.0,86610.0,0.01154601]
["bitfinex","BTCUSD",1765995262249,1.0,86618.0,86610.0,0.01154601]
["bitfinex","BTCUSD",1765995262469,1.0,86622.0,86619.0,0.01154481]
["bitfinex","BTCUSD",1765995262653,1.0,86628.0,86619.0,0.24244054]
["bitfinex","BTCUSD",1765995262807,1.0,86627.0,86621.0,0.01154454]
["bitfinex","BTCUSD",1765995263004,1.0,86627.0,86620.0,0.01154467]
["bitfinex","BTCUSD",1765995263426,0.79068122,86627.0,86618.0,0.24244372]
["bitfinex","BTCUSD",1765995263671,0.01154347,86629.0,86619.0,0.01254481]
["bitfinex","BTCUSD",1765995264021,0.01154347,86629.0,86619.0,0.01154481]
["bitfinex","BTCUSD",1765995264227,0.01154361,86628.0,86619.0,0.01154481]
["bitfinex","BTCUSD",1765995264430,0.2424136,86629.0,86620.0,0.01154467]
["bitfinex","BTCUSD",1765995264642,0.97530001,86631.0,86614.0,0.25928]
["bitfinex","BTCUSD",1765995264643,0.73289,86631.0,86623.0,0.23088304]
["bitfinex","BTCUSD",1765995264852,0.01154227,86638.0,86614.0,0.49018841]
["bitfinex","BTCUSD",1765995264853,0.02918202,86638.0,86628.0,0.01154361]
["bitfinex","BTCUSD",1765995265056,0.998529,86637.0,86627.0,0.01154374]
["bitfinex","BTCUSD",1765995265267,0.998529,86637.0,86631.0,0.01154321]
["bitfinex","BTCUSD",1765995265494,0.998529,86637.0,86630.0,0.01154334]
["bitfinex","BTCUSD",1765995265913,0.998529,86637.0,86631.0,0.01154321]
["bitfinex","BTCUSD",1765995266123,0.998529,86637.0,86630.0,0.01154334]
["bitfinex","BTCUSD",1765995266342,0.998529,86637.0,86631.0,0.01154321]
["bitfinex","BTCUSD",1765995266584,2.214999,86636.0,86630.0,0.01154334]
["bitfinex","BTCUSD",1765995266812,2.214999,86636.0,86626.0,0.01154387]
["bitfinex","BTCUSD",1765995266813,0.998529,86634.0,86626.0,0.01154387]
["bitfinex","BTCUSD",1765995267025,0.998529,86634.0,86627.0,0.01154374]
["bitfinex","BTCUSD",1765995267254,1.01007181,86634.0,86623.0,0.23088556]
["bitfinex","BTCUSD",1765995267468,0.998529,86633.0,86627.0,0.23087415]
["bitfinex","BTCUSD",1765995267683,0.998529,86634.0,86627.0,0.01154374]
["bitfinex","BTCUSD",1765995267891,0.998529,86636.0,86628.0,0.23087208]
["bitfinex","BTCUSD",1765995268102,0.998529,86634.0,86627.0,0.01154374]
["bitfinex","BTCUSD",1765995268318,0.998529,86635.0,86628.0,0.01154361]
["bitfinex","BTCUSD",1765995268536,1.01007141,86637.0,86627.0,0.01154374]
["bitfinex","BTCUSD",1765995268742,0.01154294,86633.0,86621.0,0.01154454]
["bitfinex","BTCUSD",1765995268945,0.01154321,86631.0,86621.0,0.01154454]
["bitfinex","BTCUSD",1765995269102,0.998529,86634.0,86623.0,0.01154427]
["bitfinex","BTCUSD",1765995269302,0.998529,86633.0,86625.0,0.01154401]
["bitfinex","BTCUSD",1765995269540,0.998529,86633.0,86629.0,0.01154347]
["bitfinex","BTCUSD",1765995269733,0.998529,86636.0,86628.0,0.01154361]
["bitfinex","BTCUSD",1765995269975,0.001,86633.0,86629.0,0.01154347]
["bitfinex","BTCUSD",1765995270127,0.998529,86636.0,86629.0,0.2424128]
["bitfinex","BTCUSD",1765995270333,0.998529,86636.0,86628.0,0.01154361]
["bitfinex","BTCUSD",1765995270501,0.998529,86635.0,86627.0,0.01154374]
["bitfinex","BTCUSD",1765995270699,0.998529,86635.0,86620.0,0.02986467]
["bitfinex","BTCUSD",1765995270966,0.48358,86629.0,86621.0,0.01154454]
["bitfinex","BTCUSD",1765995271272,0.48358,86629.0,86624.0,0.01154414]
["bitfinex","BTCUSD",1765995271483,0.97528948,86634.0,86625.0,0.01154401]
["bitfinex","BTCUSD",1765995271484,0.73289,86634.0,86625.0,0.01154401]
["bitfinex","BTCUSD",1765995271666,0.73289,86634.0,86625.0,0.24242294]
["bitfinex","BTCUSD",1765995272019,0.73289,86634.0,86625.0,0.01154401]
["bitfinex","BTCUSD",1765995272222,0.73289,86634.0,86627.0,0.2308724]
["bitfinex","BTCUSD",1765995272433,0.73289,86634.0,86625.0,0.01154401]
["bitfinex","BTCUSD",1765995272434,0.00161,86638.0,86630.0,0.23086523]
["bitfinex","BTCUSD",1765995272661,0.001,86634.0,86631.0,0.01154321]
["bitfinex","BTCUSD",1765995273005,0.001,86634.0,86629.0,0.01154347]
["bitfinex","BTCUSD",1765995273152,0.001,86634.0,86631.0,0.01154321]
["bitfinex","BTCUSD",1765995273373,0.001,86634.0,86630.0,0.01154334]
["bitfinex","BTCUSD",1765995273578,0.998529,86637.0,86630.0,0.01154334]
["bitfinex","BTCUSD",1765995273760,0.998529,86637.0,86629.0,0.23086951]
["bitfinex","BTCUSD",1765995273957,0.998529,86637.0,86630.0,0.01154334]
["bitfinex","BTCUSD",1765995274169,0.998529,86637.0,86629.0,0.24241295]
["bitfinex","BTCUSD",1765995274517,0.998529,86637.0,86630.0,0.01154334]
["bitfinex","BTCUSD",1765995274720,0.998529,86637.0,86631.0,0.01154321]
["bitfinex","BTCUSD",1765995274863,0.001,86634.0,86630.0,0.24240939]
["bitfinex","BTCUSD",1765995275070,0.00161,86638.0,86630.0,0.24240939]
["bitfinex","BTCUSD",1765995275269,0.998529,86637.0,86631.0,0.01154321]
["bitfinex","BTCUSD",1765995275612,0.998529,86637.0,86629.0,0.24241295]
["bitfinex","BTCUSD",1765995275770,0.998529,86636.0,86628.0,0.01154361]
["bitfinex","BTCUSD",1765995275958,1.01007154,86636.0,86627.0,0.24241641]
["bitfinex","BTCUSD",1765995276167,0.48358,86633.0,86624.0,0.242679]
["bitfinex","BTCUSD",1765995276515,0.48358,86633.0,86626.0,0.01154387]
["bitfinex","BTCUSD",1765995276744,0.48358,86633.0,86626.0,0.24242101]
["bitfinex","BTCUSD",1765995276909,0.48358,86633.0,86627.0,0.01154374]
["bitfinex","BTCUSD",1765995277308,1.482109,86637.0,86628.0,0.01154361]
["bitfinex","BTCUSD",1765995277490,0.998529,86636.0,86628.0,0.01154361]
["bitfinex","BTCUSD",1765995277689,0.48358,86637.0,86628.0,0.01154361]
["bitfinex","BTCUSD",1765995277690,0.00161,86638.0,86632.0,0.24240243]
["bitfinex","BTCUSD",1765995277893,0.00161,86638.0,86633.0,0.01154294]
["bitfinex","BTCUSD",1765995278092,0.00161,86638.0,86629.0,0.01154347]
["bitfinex","BTCUSD",1765995278315,0.00161,86638.0,86628.0,0.24241526]
["bitfinex","BTCUSD",1765995278653,0.00161,86638.0,86630.0,0.01154334]
["bitfinex","BTCUSD",1765995278860,0.01315227,86638.0,86629.0,0.01154347]
["bitfinex","BTCUSD",1765995279064,0.00161,86638.0,86630.0,0.01154334]
["bitfinex","BTCUSD",1765995279225,0.00161,86638.0,86632.0,0.01154307]
["bitfinex","BTCUSD",1765995279427,0.00161,86638.0,86631.0,0.01154321]
["bitfinex","BTCUSD",1765995279606,0.00161,86638.0,86630.0,0.24240911]
["bitfinex","BTCUSD",1765995279607,0.00161,86638.0,86632.0,0.01154307]
["bitfinex","BTCUSD",1765995279809,0.24237465,86643.0,86633.0,0.24239973]
["bitfinex","BTCUSD",1765995280039,0.01154174,86642.0,86633.0,0.24239973]
["bitfinex","BTCUSD",1765995280198,0.01154174,86642.0,86634.0,0.01154281]
["bitfinex","BTCUSD",1765995280398,0.24237465,86643.0,86634.0,0.01154281]
["bitfinex","BTCUSD",1765995280696,0.24237465,86643.0,86633.0,0.2440126]
["bitfinex","BTCUSD",1765995280697,0.01154161,86643.0,86633.0,0.2440126]
["bitfinex","BTCUSD",1765995280914,0.48358,86645.0,86634.0,0.01154281]
["bitfinex","BTCUSD",1765995281133,0.00199998,86680.0,86634.0,0.01154281]
["bitfinex","BTCUSD",1765995281134,0.01154014,86654.0,86644.0,0.01154148]
["bitfinex","BTCUSD",1765995281335,0.0907,86654.0,86646.0,0.01154121]
["bitfinex","BTCUSD",1765995281538,0.0907,86654.0,86647.0,0.23081943]
["bitfinex","BTCUSD",1765995281740,0.0907,86657.0,86647.0,0.00161287]
["bitfinex","BTCUSD",1765995282032,0.0907,86657.0,86650.0,0.01154068]
["bitfinex","BTCUSD",1765995282232,0.04859567,86664.0,86655.0,0.24233912]
["bitfinex","BTCUSD",1765995282434,0.998529,86663.0,86655.0,0.01154001]
["bitfinex","BTCUSD",1765995282663,0.04859567,86664.0,86659.0,0.01153948]
["bitfinex","BTCUSD",1765995282664,0.03027567,86664.0,86659.0,0.01153948]
["bitfinex","BTCUSD",1765995282867,0.00150084,86664.0,86659.0,0.25767]
["bitfinex","BTCUSD",1765995283229,0.00150084,86664.0,86658.0,0.01153961]
["bitfinex","BTCUSD",1765995283458,0.00150084,86664.0,86659.0,0.01153948]
["bitfinex","BTCUSD",1765995283660,0.00150084,86664.0,86658.0,0.01153961]
["bitfinex","BTCUSD",1765995284213,0.00150084,86664.0,86656.0,0.24233705]
["bitfinex","BTCUSD",1765995284350,0.00250084,86664.0,86655.0,0.01315288]
["bitfinex","BTCUSD",1765995284549,0.23076035,86670.0,86657.0,0.24233359]
["bitfinex","BTCUSD",1765995284782,0.23076035,86670.0,86659.0,0.01153948]
["bitfinex","BTCUSD",1765995284783,0.998529,86668.0,86659.0,0.01153948]
["bitfinex","BTCUSD",1765995285117,0.998529,86669.0,86660.0,0.01153934]
["bitfinex","BTCUSD",1765995285321,0.01153815,86669.0,86660.0,0.01153934]
["bitfinex","BTCUSD",1765995285475,0.01153815,86669.0,86659.0,0.24394187]
["bitfinex","BTCUSD",1765995285678,0.998529,86667.0,86659.0,0.01315235]
["bitfinex","BTCUSD",1765995285877,0.998529,86667.0,86661.0,0.01153921]
["bitfinex","BTCUSD",1765995286079,0.01153801,86670.0,86661.0,0.01153921]
["bitfinex","BTCUSD",1765995286080,0.998529,86669.0,86661.0,0.24232313]
["bitfinex","BTCUSD",1765995286313,0.998529,86668.0,86659.0,0.01315235]
["bitfinex","BTCUSD",1765995286509,0.01153828,86668.0,86660.0,0.01153934]
["bitfinex","BTCUSD",1765995286700,0.998529,86667.0,86659.0,0.01315235]
["bitfinex","BTCUSD",1765995286902,0.998529,86667.0,86660.0,0.01153934]
["bitfinex","BTCUSD",1765995287356,0.998529,86668.0,86661.0,0.01153921]
["bitfinex","BTCUSD",1765995287583,0.998529,86669.0,86661.0,0.24232321]
["bitfinex","BTCUSD",1765995287853,0.998529,86671.0,86663.0,0.01153894]
["bitfinex","BTCUSD",1765995288056,0.50311841,86667.0,86659.0,0.00161287]
["bitfinex","BTCUSD",1765995288257,0.23077406,86665.0,86659.0,0.00161287]
["bitfinex","BTCUSD",1765995288475,0.24231274,86665.0,86659.0,0.00161287]
["bitfinex","BTCUSD",1765995288684,0.01153881,86664.0,86659.0,0.00161287]
["bitfinex","BTCUSD",1765995288885,0.01153855,86666.0,86659.0,0.00161287]
["bitfinex","BTCUSD",1765995288886,0.24231203,86666.0,86659.0,0.00161287]
["bitfinex","BTCUSD",1765995289168,1.18578,86664.0,86659.0,0.00161287]
["bitfinex","BTCUSD",1765995290122,0.001,86665.0,86659.0,0.00161287]
["bitfinex","BTCUSD",1765995290369,0.01253868,86665.0,86659.0,0.00161287]
["bitfinex","BTCUSD",1765995290575,0.24331492,86665.0,86659.0,0.00161287]
["bitfinex","BTCUSD",1765995290748,0.01153868,86665.0,86659.0,0.00161287]
["bitfinex","BTCUSD",1765995291275,0.998529,86665.0,86660.0,0.24232584]
["bitfinex","BTCUSD",1765995291437,1.490109,86672.0,86662.0,0.23077927]
["bitfinex","BTCUSD",1765995291636,0.001,86665.0,86662.0,0.01153908]
["bitfinex","BTCUSD",1765995291837,0.01153828,86668.0,86659.0,0.00161287]
["bitfinex","BTCUSD",1765995292039,0.998529,86670.0,86662.0,0.01153908]
["bitfinex","BTCUSD",1765995292248,0.001,86665.0,86661.0,0.01153921]
["bitfinex","BTCUSD",1765995292649,0.998529,86669.0,86661.0,0.24232098]
["bitfinex","BTCUSD",1765995293302,0.998529,86671.0,86663.0,0.01153894]
["bitfinex","BTCUSD",1765995293424,0.998529,86669.0,86662.0,0.01153908]
["bitfinex","BTCUSD",1765995293626,0.998529,86670.0,86663.0,0.01153894]
["bitfinex","BTCUSD",1765995293882,0.998529,86671.0,86664.0,0.01153881]
["bitfinex","BTCUSD",1765995294248,0.998529,86671.0,86663.0,0.01153894]
["bitfinex","BTCUSD",1765995294380,0.998529,86668.0,86658.0,0.01153961]
["bitfinex","BTCUSD",1765995294599,0.01153828,86668.0,86659.0,0.01315235]
["bitfinex","BTCUSD",1765995294802,0.01153828,86668.0,86659.0,0.00161287]
["bitfinex","BTCUSD",1765995294803,0.6942,86663.0,86659.0,0.00161287]
["bitfinex","BTCUSD",1765995295004,0.49158,86664.0,86648.0,0.01154094]
["bitfinex","BTCUSD",1765995295005,0.49158,86658.0,86648.0,0.01154094]
["bitfinex","BTCUSD",1765995295227,0.49158,86658.0,86651.0,0.24235148]
["bitfinex","BTCUSD",1765995295453,0.49158,86658.0,86651.0,0.01154054]
["bitfinex","BTCUSD",1765995295611,0.49158,86658.0,86652.0,0.01154041]
["bitfinex","BTCUSD",1765995295814,0.49158,86663.0,86655.0,0.01154001]
["bitfinex","BTCUSD",1765995296054,0.6942,86664.0,86657.0,0.24233411]
["bitfinex","BTCUSD",1765995296553,0.70573881,86664.0,86656.0,0.01153988]
["bitfinex","BTCUSD",1765995296718,0.6942,86664.0,86656.0,0.01153988]
["bitfinex","BTCUSD",1765995296921,0.6942,86664.0,86655.0,0.01154001]
["bitfinex","BTCUSD",1765995296922,0.70573881,86664.0,86655.0,0.01154001]
["bitfinex","BTCUSD",1765995297116,0.6942,86664.0,86655.0,0.24234018]
["bitfinex","BTCUSD",1765995297326,0.6942,86664.0,86658.0,0.01153961]
["bitfinex","BTCUSD",1765995297543,0.6942,86664.0,86659.0,0.01153948]
["bitfinex","BTCUSD",1765995297734,0.51924044,86667.0,86658.0,0.24233166]
["bitfinex","BTCUSD",1765995297930,0.998529,86666.0,86658.0,0.01153961]
["bitfinex","BTCUSD",1765995298127,0.998529,86666.0,86657.0,0.01153974]
["bitfinex","BTCUSD",1765995298383,0.998529,86666.0,86657.0,0.24233422]
["bitfinex","BTCUSD",1765995298584,0.998529,86666.0,86657.0,0.01153974]
["bitfinex","BTCUSD",1765995298808,0.998529,86666.0,86658.0,0.01153961]
["bitfinex","BTCUSD",1765995298990,0.998529,86666.0,86660.0,0.01153934]
["bitfinex","BTCUSD",1765995299306,0.998529,86666.0,86661.0,0.01153921]
["bitfinex","BTCUSD",1765995299458,0.998529,86666.0,86660.0,0.24232613]
["bitfinex","BTCUSD",1765995299878,0.998529,86666.0,86660.0,0.01153934]
["bitfinex","BTCUSD",1765995300275,0.49158,86659.0,86649.0,0.01154081]
["bitfinex","BTCUSD",1765995300477,1.18578,86657.0,86650.0,0.24913298]
["bitfinex","BTCUSD",1765995300684,1.18578,86657.0,86650.0,0.01832]
["bitfinex","BTCUSD",1765995300685,0.6942,86653.0,86650.0,0.01832]
["bitfinex","BTCUSD",1765995300882,0.6942,86653.0,86646.0,0.23082426]
["bitfinex","BTCUSD",1765995301084,0.01153948,86659.0,86647.0,0.01832]
["bitfinex","BTCUSD",1765995301344,0.01153988,86656.0,86647.0,0.02986108]
["bitfinex","BTCUSD",1765995301549,0.00161,86659.0,86650.0,0.25767]
["bitfinex","BTCUSD",1765995301890,0.00161,86659.0,86657.0,0.25767]
["bitfinex","BTCUSD",1765995302221,0.00161,86659.0,86653.0,0.01154028]
["bitfinex","BTCUSD",1765995302430,0.00161,86659.0,86652.0,0.24234644]
["bitfinex","BTCUSD",1765995302431,0.00161,86659.0,86654.0,0.01154014]
["bitfinex","BTCUSD",1765995302648,1.18739,86659.0,86653.0,0.01154028]
["bitfinex","BTCUSD",1765995303002,1.18739,86659.0,86651.0,0.01154054]
["bitfinex","BTCUSD",1765995303142,0.23080012,86656.0,86648.0,0.01832]
["bitfinex","BTCUSD",1765995303345,0.50312001,86655.0,86641.0,0.23083743]
["bitfinex","BTCUSD",1765995303562,0.00161,86655.0,86643.0,0.02986161]
["bitfinex","BTCUSD",1765995303778,0.01153841,86667.0,86656.0,0.01153988]
["bitfinex","BTCUSD",1765995303950,0.01153801,86670.0,86660.0,0.23078448]
["bitfinex","BTCUSD",1765995304154,0.01153801,86670.0,86660.0,0.01153934]
["bitfinex","BTCUSD",1765995304355,0.998529,86670.0,86661.0,0.01153921]
["bitfinex","BTCUSD",1765995304549,0.998529,86670.0,86662.0,0.01153908]
["bitfinex","BTCUSD",1765995304844,0.01153881,86664.0,86653.0,0.01154028]
["bitfinex","BTCUSD",1765995304978,0.01153881,86664.0,86643.0,0.01832]
["bitfinex","BTCUSD",1765995304979,0.6942,86654.0,86643.0,0.01832]
["bitfinex","BTCUSD",1765995305196,0.00161,86654.0,86646.0,0.24236547]
["bitfinex","BTCUSD",1765995305399,0.00161,86654.0,86647.0,0.01154108]
["bitfinex","BTCUSD",1765995305579,0.6942,86662.0,86652.0,0.23080773]
["bitfinex","BTCUSD",1765995305778,0.740859,86660.0,86653.0,0.2423459]
["bitfinex","BTCUSD",1765995306008,0.740859,86663.0,86643.0,0.24915143]
["bitfinex","BTCUSD",1765995306209,0.740859,86658.0,86643.0,0.24337272]
["bitfinex","BTCUSD",1765995306411,0.6942,86653.0,86646.0,0.01154121]
["bitfinex","BTCUSD",1765995306776,0.70574041,86652.0,86629.0,0.00436]
["bitfinex","BTCUSD",1765995306953,0.70574041,86652.0,86620.0,0.46178665]
["bitfinex","BTCUSD",1765995306954,0.6942,86646.0,86639.0,0.01154214]
["bitfinex","BTCUSD",1765995307165,0.6942,86646.0,86638.0,0.01832]
["bitfinex","BTCUSD",1765995307166,0.01154148,86644.0,86638.0,0.01832]
["bitfinex","BTCUSD",1765995307384,0.002,86662.0,86633.0,0.01832]
["bitfinex","BTCUSD",1765995307385,1.18578,86642.0,86633.0,0.01832]
["bitfinex","BTCUSD",1765995307606,1.19732174,86642.0,86634.0,0.01154281]
["bitfinex","BTCUSD",1765995307798,0.740859,86644.0,86635.0,0.01154267]
["bitfinex","BTCUSD",1765995308008,0.75240048,86644.0,86634.0,0.01154281]
["bitfinex","BTCUSD",1765995308166,0.01154134,86645.0,86635.0,0.24239622]
["bitfinex","BTCUSD",1765995308366,0.740859,86644.0,86637.0,0.01154241]
["bitfinex","BTCUSD",1765995308551,0.01154134,86645.0,86636.0,0.24239312]
["bitfinex","BTCUSD",1765995308750,0.01154174,86642.0,86634.0,0.01154281]
["bitfinex","BTCUSD",1765995308980,0.24237115,86644.0,86634.0,0.01154281]
["bitfinex","BTCUSD",1765995308981,0.01154148,86644.0,86634.0,0.01154281]
["bitfinex","BTCUSD",1765995309348,0.24237083,86645.0,86636.0,0.01154254]
["bitfinex","BTCUSD",1765995309678,0.01154134,86645.0,86637.0,0.01154241]
["bitfinex","BTCUSD",1765995309879,0.01154134,86645.0,86633.0,0.01154294]
["bitfinex","BTCUSD",1765995309880,0.740859,86656.0,86648.0,0.01154094]
["bitfinex","BTCUSD",1765995310079,0.01154014,86654.0,86646.0,0.01154121]
["bitfinex","BTCUSD",1765995310285,0.10224028,86653.0,86643.0,0.24237137]
["bitfinex","BTCUSD",1765995310525,0.01154108,86647.0,86632.0,0.01304419]
["bitfinex","BTCUSD",1765995310728,0.01154108,86647.0,86637.0,0.01832]
["bitfinex","BTCUSD",1765995311032,0.01154054,86651.0,86641.0,0.01154187]
["bitfinex","BTCUSD",1765995311191,0.01154041,86652.0,86643.0,0.01154161]
["bitfinex","BTCUSD",1765995311395,0.00161,86653.0,86643.0,0.24237121]
["bitfinex","BTCUSD",1765995311636,0.00161,86653.0,86646.0,0.01154121]
["bitfinex","BTCUSD",1765995311793,0.01154041,86652.0,86643.0,0.01154161]
["bitfinex","BTCUSD",1765995311998,0.10385028,86653.0,86644.0,0.01154148]
["bitfinex","BTCUSD",1765995312250,0.09231,86653.0,86648.0,0.01154094]
["bitfinex","BTCUSD",1765995312469,0.01154054,86651.0,86638.0,0.23084402]
["bitfinex","BTCUSD",1765995312729,0.01154187,86641.0,86630.0,0.01154334]
["bitfinex","BTCUSD",1765995312853,0.01154187,86641.0,86626.0,0.01154387]
["bitfinex","BTCUSD",1765995312854,1.21146254,86636.0,86626.0,0.01154387]
["bitfinex","BTCUSD",1765995313053,1.44231408,86636.0,86627.0,0.01154374]
["bitfinex","BTCUSD",1765995313238,1.44231408,86636.0,86626.0,0.24242009]
["bitfinex","BTCUSD",1765995313445,1.44231421,86636.0,86627.0,0.01154374]
["bitfinex","BTCUSD",1765995313646,0.24239652,86635.0,86632.0,1.12e-06]
["bitfinex","BTCUSD",1765995313850,1.19992,86633.0,86632.0,1.12e-06]
["bitfinex","BTCUSD",1765995314660,0.72444,86633.0,86632.0,1.12e-06]
["bitfinex","BTCUSD",1765995314856,1.21146241,86637.0,86632.0,1.12e-06]
["bitfinex","BTCUSD",1765995315145,0.01154227,86638.0,86632.0,1.12e-06]
["bitfinex","BTCUSD",1765995315495,0.01154241,86637.0,86632.0,1.12e-06]
["bitfinex","BTCUSD",1765995315702,0.01154241,86637.0,86632.0,0.00100112]
["bitfinex","BTCUSD",1765995315907,0.01154254,86636.0,86632.0,0.00100112]
["bitfinex","BTCUSD",1765995316067,0.23085891,86633.0,86632.0,1.12e-06]
["bitfinex","BTCUSD",1765995316482,0.24240478,86632.0,86624.0,0.01832]
["bitfinex","BTCUSD",1765995316760,0.47548,86633.0,86613.0,0.0025]
["bitfinex","BTCUSD",1765995316761,0.01154334,86630.0,86618.0,0.23089858]
["bitfinex","BTCUSD",1765995316927,0.24241245,86630.0,86621.0,0.01154454]
["bitfinex","BTCUSD",1765995317127,0.47548,86633.0,86624.0,0.00025406]
["bitfinex","BTCUSD",1765995317331,0.01154321,86631.0,86624.0,0.00025406]
["bitfinex","BTCUSD",1765995317495,0.01154347,86629.0,86624.0,0.00025406]
["bitfinex","BTCUSD",1765995317699,0.01154374,86627.0,86624.0,0.00025406]
["bitfinex","BTCUSD",1765995317897,0.72444,86626.0,86624.0,0.00025406]
["bitfinex","BTCUSD",1765995318331,0.01154334,86630.0,86624.0,0.00025406]
["bitfinex","BTCUSD",1765995318560,0.0907,86631.0,86624.0,0.00025406]
["bitfinex","BTCUSD",1765995318715,0.01154347,86629.0,86624.0,0.00025406]
["bitfinex","BTCUSD",1765995318910,0.01154361,86628.0,86624.0,0.00025406]
["bitfinex","BTCUSD",1765995319117,0.0907,86631.0,86624.0,0.00225406]
["bitfinex","BTCUSD",1765995319322,0.0907,86631.0,86624.0,0.00025406]
["bitfinex","BTCUSD",1765995319518,0.10224321,86631.0,86624.0,0.00025406]
["bitfinex","BTCUSD",1765995319723,0.10224321,86631.0,86624.0,0.00225406]
["bitfinex","BTCUSD",1765995319928,0.01154148,86644.0,86629.0,0.01154347]
["bitfinex","BTCUSD",1765995320162,0.24399167,86641.0,86631.0,0.01154321]
["bitfinex","BTCUSD",1765995320368,0.01154201,86640.0,86632.0,0.01154307]
["bitfinex","BTCUSD",1765995320583,0.01154201,86640.0,86631.0,0.24240629]
["bitfinex","BTCUSD",1765995320819,0.01154201,86640.0,86630.0,0.24240977]
["bitfinex","BTCUSD",1765995321027,0.01154201,86640.0,86631.0,0.01154321]
["bitfinex","BTCUSD",1765995321200,0.01154254,86636.0,86624.0,0.00025406]
["bitfinex","BTCUSD",1765995321407,0.01154241,86637.0,86624.0,0.00125406]
["bitfinex","BTCUSD",1765995321581,1.44231288,86638.0,86628.0,0.01154361]
["bitfinex","BTCUSD",1765995321932,0.0907,86637.0,86630.0,0.001]
["bitfinex","BTCUSD",1765995322334,0.16999023,86641.0,86630.0,0.01315621]
["bitfinex","BTCUSD",1765995322488,0.01154227,86638.0,86630.0,0.01315621]
["bitfinex","BTCUSD",1765995322686,0.23083759,86643.0,86631.0,0.01154321]
["bitfinex","BTCUSD",1765995322907,0.75240074,86642.0,86634.0,0.01154281]
["bitfinex","BTCUSD",1765995323133,0.740859,86641.0,86634.0,0.01154281]
["bitfinex","BTCUSD",1765995323344,0.01154201,86640.0,86631.0,0.00161287]
["bitfinex","BTCUSD",1765995323614,0.01154201,86640.0,86631.0,0.23835655]
["bitfinex","BTCUSD",1765995323816,0.01154201,86640.0,86630.0,0.24240491]
["bitfinex","BTCUSD",1765995323817,0.01154227,86638.0,86630.0,0.24240491]
["bitfinex","BTCUSD",1765995324080,0.242388,86638.0,86630.0,0.01154334]
["bitfinex","BTCUSD",1765995324251,0.01154227,86638.0,86629.0,0.24241241]
["bitfinex","BTCUSD",1765995324490,0.01154267,86635.0,86626.0,0.24241964]
["bitfinex","BTCUSD",1765995324778,0.01154214,86639.0,86625.0,0.23087894]
["bitfinex","BTCUSD",1765995324985,0.01154214,86639.0,86624.0,0.00025406]
["bitfinex","BTCUSD",1765995324986,0.72444,86639.0,86624.0,0.00025406]
["bitfinex","BTCUSD",1765995325181,0.95532023,86625.0,86624.0,4.06e-06]
["bitfinex","BTCUSD",1765995325392,1.43080023,86625.0,86624.0,4.06e-06]
["bitfinex","BTCUSD",1765995326134,1.19992,86625.0,86624.0,4.06e-06]
["bitfinex","BTCUSD",1765995326344,1.43080023,86625.0,86624.0,4.06e-06]
["bitfinex","BTCUSD",1765995326549,1.43280023,86625.0,86624.0,4.06e-06]
["bitfinex","BTCUSD",1765995327761,1.43080023,86625.0,86624.0,4.06e-06]
["bitfinex","BTCUSD",1765995328209,0.23288023,86625.0,86624.0,4.06e-06]
["bitfinex","BTCUSD",1765995328383,1.43080023,86625.0,86624.0,4.06e-06]
["bitfinex","BTCUSD",1765995328754,1.43180023,86625.0,86624.0,4.06e-06]
["bitfinex","BTCUSD",1765995330870,2.10837723,86625.0,86624.0,4.06e-06]
["bitfinex","BTCUSD",1765995332040,2.10737723,86625.0,86624.0,4.06e-06]
["bitfinex","BTCUSD",1765995332382,2.10937723,86625.0,86624.0,4.06e-06]
["bitfinex","BTCUSD",1765995334557,2.10737723,86625.0,86624.0,4.06e-06]
["bitfinex","BTCUSD",1765995334756,0.01154347,86629.0,86624.0,4.06e-06]
["bitfinex","BTCUSD",1765995334757,0.242418,86629.0,86624.0,4.06e-06]
["bitfinex","BTCUSD",1765995335004,0.00175,86625.0,86624.0,4.06e-06]
["bitfinex","BTCUSD",1765995335151,0.676577,86636.0,86630.0,0.01154334]
["bitfinex","BTCUSD",1765995335354,0.01154267,86635.0,86625.0,0.01154401]
["bitfinex","BTCUSD",1765995335571,0.01154321,86631.0,86624.0,4.06e-06]
["bitfinex","BTCUSD",1765995335744,0.24241136,86630.0,86624.0,4.06e-06]
["bitfinex","BTCUSD",1765995335944,0.2424192,86627.0,86624.0,4.06e-06]
["bitfinex","BTCUSD",1765995336192,0.72444,86625.0,86624.0,4.06e-06]
["bitfinex","BTCUSD",1765995336975,0.23088023,86625.0,86624.0,4.06e-06]
["bitfinex","BTCUSD",1765995337384,0.676577,86627.0,86624.0,4.06e-06]
["bitfinex","BTCUSD",1765995337587,0.01154374,86627.0,86624.0,4.06e-06]
["bitfinex","BTCUSD",1765995337754,0.24241054,86630.0,86624.0,4.06e-06]
["bitfinex","BTCUSD",1765995337970,0.01154334,86630.0,86624.0,4.06e-06]
["bitfinex","BTCUSD",1765995338284,0.24241152,86630.0,86624.0,4.06e-06]
["bitfinex","BTCUSD",1765995338487,0.230857,86634.0,86624.0,4.06e-06]
["bitfinex","BTCUSD",1765995338488,0.001,86625.0,86624.0,0.24243109]
["bitfinex","BTCUSD",1765995338688,0.676577,86633.0,86625.0,0.01154401]
["bitfinex","BTCUSD",1765995338891,0.68811981,86634.0,86626.0,0.01154387]
["bitfinex","BTCUSD",1765995339140,0.01154321,86631.0,86624.0,4.06e-06]
["bitfinex","BTCUSD",1765995339345,0.01154334,86630.0,86624.0,4.06e-06]
["bitfinex","BTCUSD",1765995339545,0.23088023,86625.0,86624.0,4.06e-06]
["bitfinex","BTCUSD",1765995341172,1.45024023,86625.0,86624.0,4.06e-06]
["bitfinex","BTCUSD",1765995341510,0.95382023,86625.0,86624.0,4.06e-06]
["bitfinex","BTCUSD",1765995341706,0.95582023,86625.0,86624.0,4.06e-06]
["bitfinex","BTCUSD",1765995341933,0.23288023,86625.0,86624.0,4.06e-06]
["bitfinex","BTCUSD",1765995342155,0.23088023,86625.0,86624.0,4.06e-06]
["bitfinex","BTCUSD",1765995342408,0.23088023,86625.0,86624.0,0.00100406]
["bitfinex","BTCUSD",1765995342704,0.23088023,86625.0,86624.0,4.06e-06]
["bitfinex","BTCUSD",1765995343996,0.23188023,86625.0,86624.0,4.06e-06]
["bitfinex","BTCUSD",1765995344298,0.23088023,86625.0,86624.0,4.06e-06]
["bitfinex","BTCUSD",1765995344676,0.23188023,86625.0,86624.0,4.06e-06]
["bitfinex","BTCUSD",1765995344978,0.23088023,86625.0,86624.0,4.06e-06]
["bitfinex","BTCUSD",1765995345315,0.23188023,86625.0,86624.0,4.06e-06]
["bitfinex","BTCUSD",1765995345601,0.23088023,86625.0,86624.0,4.06e-06]
["bitfinex","BTCUSD",1765995345784,0.23188023,86625.0,86624.0,4.06e-06]
["bitfinex","BTCUSD",1765995347214,0.23088023,86625.0,86624.0,4.06e-06]
["bitfinex","BTCUSD",1765995347417,0.23188023,86625.0,86624.0,4.06e-06]
["bitfinex","BTCUSD",1765995347833,0.23088023,86625.0,86624.0,4.06e-06]
["bitfinex","BTCUSD",1765995348137,0.23188023,86625.0,86624.0,4.06e-06]
["bitfinex","BTCUSD",1765995348344,0.23088023,86625.0,86624.0,4.06e-06]
["bitfinex","BTCUSD",1765995349183,0.90845723,86625.0,86624.0,4.06e-06]
["bitfinex","BTCUSD",1765995349432,0.23094688,86600.0,86587.0,0.01154907]
["bitfinex","BTCUSD",1765995349626,0.01154787,86596.0,86588.0,0.01154894]
["bitfinex","BTCUSD",1765995349836,0.01154787,86596.0,86587.0,0.01154907]
["bitfinex","BTCUSD",1765995350016,0.50796774,86597.0,86589.0,0.01154881]
["bitfinex","BTCUSD",1765995350215,0.50796774,86597.0,86588.0,0.24252781]
["bitfinex","BTCUSD",1765995350440,0.24250709,86596.0,86586.0,0.24273298]
["bitfinex","BTCUSD",1765995350662,0.01154801,86595.0,86586.0,0.01174921]
["bitfinex","BTCUSD",1765995350826,0.24251062,86595.0,86587.0,0.01154907]
["bitfinex","BTCUSD",1765995351156,0.50796774,86597.0,86588.0,0.01154894]
["bitfinex","BTCUSD",1765995351351,0.50896774,86597.0,86589.0,0.01154881]
["bitfinex","BTCUSD",1765995351551,0.01154774,86597.0,86586.0,0.01174921]
["bitfinex","BTCUSD",1765995351710,0.01154774,86597.0,86590.0,0.01154867]
["bitfinex","BTCUSD",1765995351912,0.23095662,86597.0,86587.0,0.24252803]
["bitfinex","BTCUSD",1765995352113,0.73448761,86598.0,86589.0,0.01154881]
["bitfinex","BTCUSD",1765995352373,0.01154774,86597.0,86589.0,0.01154881]
["bitfinex","BTCUSD",1765995352586,0.23098155,86587.0,86586.0,0.0002]
["bitfinex","BTCUSD",1765995352800,0.23100653,86578.0,86575.0,0.0004]
["bitfinex","BTCUSD",1765995353024,0.23101908,86573.0,86571.0,4.012e-05]
["bitfinex","BTCUSD",1765995353231,0.24256705,86574.0,86571.0,1.2e-07]
["bitfinex","BTCUSD",1765995353232,1.21936,86572.0,86571.0,1.2e-07]
["bitfinex","BTCUSD",1765995353444,1.03905665,86572.0,86571.0,1.2e-07]
["bitfinex","BTCUSD",1765995353860,1.27169109,86572.0,86571.0,1.2e-07]
["bitfinex","BTCUSD",1765995354072,1.04066952,86572.0,86571.0,1.2e-07]
["bitfinex","BTCUSD",1765995354348,0.01154974,86582.0,86574.0,0.01155081]
["bitfinex","BTCUSD",1765995354561,0.23097722,86589.0,86579.0,0.23100143]
["bitfinex","BTCUSD",1765995354774,0.0907,86591.0,86582.0,0.01154974]
["bitfinex","BTCUSD",1765995354775,0.676577,86591.0,86582.0,0.01154974]
["bitfinex","BTCUSD",1765995354977,0.676577,86599.0,86592.0,0.23096732]
["bitfinex","BTCUSD",1765995355189,0.676577,86599.0,86575.0,0.00074]
["bitfinex","BTCUSD",1765995355190,0.0907,86602.0,86596.0,0.24250466]
["bitfinex","BTCUSD",1765995355404,0.0907,86602.0,86582.0,0.00074]
["bitfinex","BTCUSD",1765995355405,0.67818987,86599.0,86598.0,0.00082597]
["bitfinex","BTCUSD",1765995355622,0.24250155,86598.0,86589.0,0.01154881]
["bitfinex","BTCUSD",1765995355817,0.96704998,86599.0,86590.0,0.01154867]
["bitfinex","BTCUSD",1765995356018,0.676577,86598.0,86590.0,0.01154867]
["bitfinex","BTCUSD",1765995356274,0.01154761,86598.0,86590.0,0.01154867]
["bitfinex","BTCUSD",1765995356603,0.72455287,86599.0,86590.0,0.24252027]
["bitfinex","BTCUSD",1765995356989,0.676577,86598.0,86592.0,0.24251643]
["bitfinex","BTCUSD",1765995357198,1.23090481,86619.0,86590.0,0.23216]
["bitfinex","BTCUSD",1765995357396,0.68738261,86613.0,86606.0,0.01154654]
["bitfinex","BTCUSD",1765995357529,0.675837,86615.0,86608.0,0.24247129]
["bitfinex","BTCUSD",1765995357737,0.675837,86614.0,86605.0,0.01154667]
["bitfinex","BTCUSD",1765995357962,0.675837,86614.0,86604.0,0.01154681]
["bitfinex","BTCUSD",1765995358189,0.675837,86614.0,86605.0,0.01154667]
["bitfinex","BTCUSD",1765995358373,0.675837,86613.0,86606.0,0.24247692]
["bitfinex","BTCUSD",1765995358570,0.675837,86615.0,86610.0,0.01154601]
["bitfinex","BTCUSD",1765995358728,0.675837,86617.0,86610.0,0.01154601]
["bitfinex","BTCUSD",1765995358936,0.01154507,86617.0,86610.0,0.01154601]
["bitfinex","BTCUSD",1765995359133,0.675837,86616.0,86610.0,0.01154601]
["bitfinex","BTCUSD",1765995359333,0.01154494,86618.0,86608.0,0.01154627]
["bitfinex","BTCUSD",1765995359334,0.675837,86617.0,86608.0,0.01154627]
["bitfinex","BTCUSD",1765995359572,0.675837,86614.0,86607.0,0.01154641]
["bitfinex","BTCUSD",1765995359833,0.01154641,86607.0,86596.0,0.01154787]
["bitfinex","BTCUSD",1765995360054,0.50796641,86607.0,86599.0,0.01154747]
["bitfinex","BTCUSD",1765995360283,0.50796641,86607.0,86597.0,0.01154774]
["bitfinex","BTCUSD",1765995360483,0.73889606,86607.0,86598.0,0.01154761]
["bitfinex","BTCUSD",1765995360689,0.01154574,86612.0,86602.0,0.01154707]
["bitfinex","BTCUSD",1765995360918,0.68738247,86614.0,86605.0,0.23093119]
["bitfinex","BTCUSD",1765995361064,0.2424695,86609.0,86599.0,0.2424963]
["bitfinex","BTCUSD",1765995361391,0.01154694,86603.0,86596.0,0.01832]
["bitfinex","BTCUSD",1765995361639,0.50796747,86599.0,86590.0,0.0002542]
["bitfinex","BTCUSD",1765995361851,0.72294,86599.0,86596.0,0.01154787]
["bitfinex","BTCUSD",1765995362044,0.675837,86602.0,86596.0,0.24250501]
["bitfinex","BTCUSD",1765995362255,0.01154707,86602.0,86592.0,0.24251621]
["bitfinex","BTCUSD",1765995362446,0.675837,86602.0,86594.0,0.01154814]
["bitfinex","BTCUSD",1765995362671,0.01315981,86603.0,86595.0,0.01154801]
["bitfinex","BTCUSD",1765995362876,0.01154734,86600.0,86592.0,0.01154841]
["bitfinex","BTCUSD",1765995363076,0.01154774,86597.0,86590.0,0.0002542]
["bitfinex","BTCUSD",1765995363496,0.01154761,86598.0,86590.0,0.01180287]
["bitfinex","BTCUSD",1765995363638,0.01154774,86597.0,86590.0,0.0002542]
["bitfinex","BTCUSD",1765995363840,0.73448801,86595.0,86590.0,0.0002542]
["bitfinex","BTCUSD",1765995364038,0.23256166,86600.0,86591.0,0.01154854]
["bitfinex","BTCUSD",1765995364310,0.244109,86600.0,86592.0,0.01154841]
["bitfinex","BTCUSD",1765995364518,0.00161287,86600.0,86593.0,0.01154827]
["bitfinex","BTCUSD",1765995364722,0.00161287,86600.0,86594.0,0.01154814]
["bitfinex","BTCUSD",1765995364951,0.00161287,86600.0,86595.0,0.01154801]
["bitfinex","BTCUSD",1765995365156,0.675837,86611.0,86601.0,0.01154721]
["bitfinex","BTCUSD",1765995365329,0.90674993,86613.0,86605.0,0.01154667]
["bitfinex","BTCUSD",1765995365506,0.675837,86618.0,86612.0,0.01154574]
["bitfinex","BTCUSD",1765995365830,0.675837,86618.0,86610.0,0.01154601]
["bitfinex","BTCUSD",1765995365986,0.01154534,86615.0,86604.0,0.23093547]
["bitfinex","BTCUSD",1765995366322,0.01154521,86616.0,86608.0,0.01154627]
["bitfinex","BTCUSD",1765995366474,0.01154534,86615.0,86607.0,0.24247216]
["bitfinex","BTCUSD",1765995366683,0.24245239,86615.0,86607.0,0.01154641]
["bitfinex","BTCUSD",1765995366879,0.23090955,86614.0,86606.0,0.24247741]
["bitfinex","BTCUSD",1765995367077,0.23091227,86613.0,86604.0,0.24248059]
["bitfinex","BTCUSD",1765995367280,0.24245232,86615.0,86606.0,0.23093033]
["bitfinex","BTCUSD",1765995367481,0.24244952,86616.0,86607.0,0.23092775]
["bitfinex","BTCUSD",1765995367687,0.00161287,86618.0,86604.0,0.001]
["bitfinex","BTCUSD",1765995367882,0.00161287,86618.0,86612.0,0.01154574]
["bitfinex","BTCUSD",1765995368491,0.01315781,86618.0,86610.0,0.23092]
["bitfinex","BTCUSD",1765995368733,0.01154507,86617.0,86609.0,0.01154614]
["bitfinex","BTCUSD",1765995369127,0.01154521,86616.0,86607.0,0.01154641]
["bitfinex","BTCUSD",1765995369346,0.01154507,86617.0,86608.0,0.24247155]
["bitfinex","BTCUSD",1765995369598,0.01315781,86618.0,86610.0,0.01154601]
["bitfinex","BTCUSD",1765995369779,0.24245187,86617.0,86610.0,0.01154601]
["bitfinex","BTCUSD",1765995369952,0.24245187,86617.0,86608.0,0.24246934]
["bitfinex","BTCUSD",1765995370157,0.01154521,86616.0,86607.0,0.23092735]
["bitfinex","BTCUSD",1765995370359,0.24244684,86617.0,86609.0,0.01154614]
["bitfinex","BTCUSD",1765995370567,0.00161287,86618.0,86609.0,0.01154614]
["bitfinex","BTCUSD",1765995370769,0.00161287,86618.0,86612.0,0.24246037]
["bitfinex","BTCUSD",1765995371055,0.00161287,86618.0,86613.0,0.01154561]
["bitfinex","BTCUSD",1765995371373,0.00161287,86618.0,86611.0,0.01154587]
["bitfinex","BTCUSD",1765995371571,0.01315781,86618.0,86609.0,0.01154614]
["bitfinex","BTCUSD",1765995371771,0.72351676,86618.0,86610.0,0.01154601]
["bitfinex","BTCUSD",1765995372134,0.01154507,86617.0,86609.0,0.01154614]
["bitfinex","BTCUSD",1765995372339,0.49261781,86618.0,86611.0,0.01154587]
["bitfinex","BTCUSD",1765995372585,0.01154507,86617.0,86610.0,0.01154601]
["bitfinex","BTCUSD",1765995373013,0.00161287,86618.0,86612.0,0.01154574]
["bitfinex","BTCUSD",1765995373126,0.00161287,86618.0,86610.0,0.01154601]
["bitfinex","BTCUSD",1765995373348,0.00161287,86618.0,86610.0,0.24246618]
["bitfinex","BTCUSD",1765995373551,0.23090611,86616.0,86607.0,0.2492473]
["bitfinex","BTCUSD",1765995373756,0.23251187,86618.0,86608.0,0.01154627]
["bitfinex","BTCUSD",1765995373981,0.01315781,86618.0,86609.0,0.2309211]
["bitfinex","BTCUSD",1765995374192,0.01154521,86616.0,86609.0,0.01154614]
["bitfinex","BTCUSD",1765995374401,0.01154521,86616.0,86608.0,0.24246943]
["bitfinex","BTCUSD",1765995374600,0.01154547,86614.0,86607.0,0.01832]
["bitfinex","BTCUSD",1765995374799,0.01154521,86616.0,86607.0,0.02986641]
["bitfinex","BTCUSD",1765995374978,0.01154534,86615.0,86607.0,0.26079239]
["bitfinex","BTCUSD",1765995375174,0.01154521,86616.0,86608.0,0.2424708]
["bitfinex","BTCUSD",1765995375374,0.24245026,86616.0,86608.0,0.01154627]
["bitfinex","BTCUSD",1765995375600,0.01154534,86615.0,86607.0,0.26079239]
["bitfinex","BTCUSD",1765995375755,0.2424572,86614.0,86607.0,0.01832]
["bitfinex","BTCUSD",1765995375980,0.01154574,86612.0,86607.0,0.01832]
["bitfinex","BTCUSD",1765995376421,0.01154547,86614.0,86607.0,0.02986641]
["bitfinex","BTCUSD",1765995376682,0.01154534,86615.0,86608.0,0.01154627]
["bitfinex","BTCUSD",1765995377078,0.01982164,86630.0,86619.0,0.24370481]
["bitfinex","BTCUSD",1765995377287,0.443677,86629.0,86628.0,0.23087223]
["bitfinex","BTCUSD",1765995377605,0.00150164,86630.0,86626.0,0.23087756]
["bitfinex","BTCUSD",1765995377824,0.00150164,86630.0,86628.0,0.23087171]
["bitfinex","BTCUSD",1765995378039,0.00150164,86630.0,86627.0,0.24241624]
["bitfinex","BTCUSD",1765995378227,0.00150164,86630.0,86625.0,0.01154401]
["bitfinex","BTCUSD",1765995378398,0.00150164,86630.0,86627.0,0.01154374]
["bitfinex","BTCUSD",1765995378606,0.00150164,86630.0,86629.0,0.23086957]
["bitfinex","BTCUSD",1765995379212,0.00150164,86630.0,86628.0,0.23087202]
["bitfinex","BTCUSD",1765995379411,0.00150164,86630.0,86627.0,0.23087466]
["bitfinex","BTCUSD",1765995379613,0.00150164,86630.0,86625.0,0.01154401]
["bitfinex","BTCUSD",1765995379987,0.00150164,86630.0,86626.0,0.01154387]
["bitfinex","BTCUSD",1765995380193,0.00150164,86630.0,86624.0,0.01154414]
["bitfinex","BTCUSD",1765995380412,0.00150164,86630.0,86628.0,0.001]
["bitfinex","BTCUSD",1765995380615,0.00150164,86630.0,86624.0,0.01154414]
["bitfinex","BTCUSD",1765995380861,0.01154347,86629.0,86621.0,0.24243334]
["bitfinex","BTCUSD",1765995380994,0.00150164,86630.0,86624.0,0.01154414]
["bitfinex","BTCUSD",1765995381194,0.00150164,86630.0,86625.0,0.01154401]
["bitfinex","BTCUSD",1765995381616,0.00150164,86630.0,86625.0,0.24242366]
["bitfinex","BTCUSD",1765995381893,0.01154401,86625.0,86619.0,0.01832]
["bitfinex","BTCUSD",1765995382197,0.01154454,86621.0,86611.0,0.01154587]
["bitfinex","BTCUSD",1765995382369,0.24243989,86620.0,86612.0,0.01832]
["bitfinex","BTCUSD",1765995382527,0.01154481,86619.0,86612.0,0.02986574]
["bitfinex","BTCUSD",1765995382730,0.01154467,86620.0,86612.0,0.02986574]
["bitfinex","BTCUSD",1765995383029,0.71195429,86625.0,86616.0,0.01154521]
["bitfinex","BTCUSD",1765995383030,0.01154427,86623.0,86616.0,0.01154521]
["bitfinex","BTCUSD",1765995383216,0.01154427,86623.0,86615.0,0.24245172]
["bitfinex","BTCUSD",1765995383429,0.23089626,86619.0,86612.0,0.01832]
["bitfinex","BTCUSD",1765995383633,0.01154494,86618.0,86606.0,0.24247682]
["bitfinex","BTCUSD",1765995383917,0.01154681,86604.0,86590.0,0.0002542]
["bitfinex","BTCUSD",1765995384048,0.01154761,86598.0,86590.0,0.0002542]
["bitfinex","BTCUSD",1765995384452,0.23097088,86591.0,86590.0,0.0002542]
["bitfinex","BTCUSD",1765995384694,1.43648375,86591.0,86590.0,4.2e-06]
["bitfinex","BTCUSD",1765995386340,0.00161287,86591.0,86590.0,4.2e-06]
["bitfinex","BTCUSD",1765995386552,0.24250137,86598.0,86590.0,4.2e-06]
["bitfinex","BTCUSD",1765995386782,0.24250303,86597.0,86590.0,4.2e-06]
["bitfinex","BTCUSD",1765995386983,0.01154774,86597.0,86590.0,4.2e-06]
["bitfinex","BTCUSD",1765995387213,0.01154787,86596.0,86590.0,4.2e-06]
["bitfinex","BTCUSD",1765995387413,0.01154774,86597.0,86590.0,4.2e-06]
["bitfinex","BTCUSD",1765995387620,0.01154774,86597.0,86590.0,0.01155287]
["bitfinex","BTCUSD",1765995387768,0.24249216,86601.0,86591.0,0.01154854]
["bitfinex","BTCUSD",1765995387973,0.01154761,86598.0,86590.0,0.01155287]
["bitfinex","BTCUSD",1765995388180,0.23096882,86592.0,86590.0,4.2e-06]
["bitfinex","BTCUSD",1765995388552,0.01155041,86577.0,86569.0,0.01832]
["bitfinex","BTCUSD",1765995388752,0.01155081,86574.0,86565.0,0.01155201]
["bitfinex","BTCUSD",1765995388956,0.01155081,86574.0,86566.0,0.01832]
["bitfinex","BTCUSD",1765995389170,0.01155081,86574.0,86564.0,0.0002]
["bitfinex","BTCUSD",1765995389171,0.23102157,86572.0,86564.0,0.0002]
["bitfinex","BTCUSD",1765995389391,0.23104025,86565.0,86564.0,1.2e-07]
["bitfinex","BTCUSD",1765995389605,0.23104025,86565.0,86552.0,0.01155374]
["bitfinex","BTCUSD",1765995389606,0.01155201,86565.0,86552.0,0.01155374]
["bitfinex","BTCUSD",1765995389815,0.01155187,86566.0,86556.0,0.01155321]
["bitfinex","BTCUSD",1765995390024,0.01155147,86569.0,86560.0,0.01155268]
["bitfinex","BTCUSD",1765995390239,0.01155161,86568.0,86561.0,0.01155254]
["bitfinex","BTCUSD",1765995390437,0.72444,86570.0,86562.0,0.01155241]
["bitfinex","BTCUSD",1765995390658,0.01155161,86568.0,86561.0,0.01155254]
["bitfinex","BTCUSD",1765995390853,0.01155147,86569.0,86560.0,0.01155268]
["bitfinex","BTCUSD",1765995391085,0.24258452,86568.0,86559.0,0.0002]
["bitfinex","BTCUSD",1765995391293,0.01155174,86567.0,86559.0,0.0002]
["bitfinex","BTCUSD",1765995391467,0.01155174,86567.0,86560.0,0.01155268]
["bitfinex","BTCUSD",1765995391736,0.72444,86570.0,86565.0,0.01155201]
["bitfinex","BTCUSD",1765995391942,0.00954094,86573.0,86566.0,0.01155187]
["bitfinex","BTCUSD",1765995392134,0.24256046,86577.0,86568.0,0.01155161]
["bitfinex","BTCUSD",1765995392291,0.01155067,86575.0,86568.0,0.01155161]
["bitfinex","BTCUSD",1765995392528,0.01155041,86577.0,86570.0,0.01155134]
["bitfinex","BTCUSD",1765995392735,0.01155081,86574.0,86566.0,0.01155187]
["bitfinex","BTCUSD",1765995392899,0.01155054,86576.0,86568.0,0.01155161]
["bitfinex","BTCUSD",1765995393100,0.24255917,86577.0,86569.0,0.01155147]
["bitfinex","BTCUSD",1765995393326,0.23100418,86579.0,86570.0,0.01155134]
["bitfinex","BTCUSD",1765995393530,0.01155041,86577.0,86570.0,0.01155134]
["bitfinex","BTCUSD",1765995393926,0.443677,86578.0,86571.0,0.01155121]
["bitfinex","BTCUSD",1765995394126,0.67468076,86579.0,86570.0,0.01155134]
["bitfinex","BTCUSD",1765995394367,1.2039,86579.0,86576.0,0.00044496]
["bitfinex","BTCUSD",1765995394592,0.443677,86580.0,86573.0,0.01155094]
["bitfinex","BTCUSD",1765995394593,0.01155001,86580.0,86573.0,0.01155094]
["bitfinex","BTCUSD",1765995394952,0.001,86579.0,86573.0,0.01155094]
["bitfinex","BTCUSD",1765995395163,0.23099351,86583.0,86574.0,0.01155081]
["bitfinex","BTCUSD",1765995395365,0.01154974,86582.0,86574.0,0.01155081]
["bitfinex","BTCUSD",1765995395674,0.01155027,86578.0,86571.0,0.01155121]
["bitfinex","BTCUSD",1765995395822,0.01155054,86576.0,86569.0,0.01155147]
["bitfinex","BTCUSD",1765995396019,0.2425589,86577.0,86569.0,0.01155147]
["bitfinex","BTCUSD",1765995396222,0.2425589,86577.0,86570.0,0.01155134]
["bitfinex","BTCUSD",1765995396424,0.01155027,86578.0,86570.0,0.01155134]
["bitfinex","BTCUSD",1765995396767,0.01155041,86577.0,86570.0,0.01155134]
["bitfinex","BTCUSD",1765995397001,0.01155001,86580.0,86573.0,0.01155094]
["bitfinex","BTCUSD",1765995397200,0.001,86579.0,86573.0,0.01155094]
["bitfinex","BTCUSD",1765995397328,0.001,86579.0,86572.0,0.01155107]
["bitfinex","BTCUSD",1765995397329,0.01155014,86579.0,86572.0,0.01155107]
["bitfinex","BTCUSD",1765995397535,0.01155014,86579.0,86573.0,0.01155094]
["bitfinex","BTCUSD",1765995397742,0.001,86578.0,86575.0,0.24256297]
["bitfinex","BTCUSD",1765995397962,0.01154947,86584.0,86576.0,0.01155054]
["bitfinex","BTCUSD",1765995398165,0.443677,86585.0,86579.0,0.01155014]
["bitfinex","BTCUSD",1765995398488,0.01155014,86579.0,86572.0,0.01832]
["bitfinex","BTCUSD",1765995398714,0.01155014,86579.0,86554.0,0.0907]
["bitfinex","BTCUSD",1765995398715,0.24256734,86574.0,86567.0,0.01832]
["bitfinex","BTCUSD",1765995398912,0.24254515,86582.0,86571.0,0.2310189]
["bitfinex","BTCUSD",1765995399125,0.23099784,86581.0,86571.0,0.01155121]
["bitfinex","BTCUSD",1765995399318,0.01155001,86580.0,86570.0,0.02987134]
["bitfinex","BTCUSD",1765995399555,0.24256063,86577.0,86567.0,0.23103361]
["bitfinex","BTCUSD",1765995399760,0.24256063,86577.0,86566.0,0.01155187]
["bitfinex","BTCUSD",1765995399761,1.2039,86576.0,86573.0,0.01155094]
["bitfinex","BTCUSD",1765995399937,0.72444,86576.0,86575.0,0.23101357]
["bitfinex","BTCUSD",1765995400154,0.00161287,86580.0,86577.0,0.24255726]
["bitfinex","BTCUSD",1765995400562,0.00161287,86580.0,86513.0,0.05709749]
["bitfinex","BTCUSD",1765995400563,0.23096894,86592.0,86582.0,0.01154974]
["bitfinex","BTCUSD",1765995400740,0.0907,86596.0,86588.0,0.24252782]
["bitfinex","BTCUSD",1765995400957,0.0907,86600.0,86594.0,0.01154814]
["bitfinex","BTCUSD",1765995401166,0.04056693,86604.0,86596.0,0.01154787]
["bitfinex","BTCUSD",1765995401522,0.01154721,86601.0,86590.0,0.23097242]
["bitfinex","BTCUSD",1765995401751,0.33319042,86602.0,86595.0,0.01154801]
["bitfinex","BTCUSD",1765995401926,0.269988,86603.0,86595.0,0.01154801]
["bitfinex","BTCUSD",1765995402101,0.269988,86602.0,86597.0,0.01154774]
["bitfinex","BTCUSD",1765995402302,0.28153494,86603.0,86597.0,0.01154774]
["bitfinex","BTCUSD",1765995402635,0.00161287,86604.0,86597.0,0.01154774]
["bitfinex","BTCUSD",1765995402843,0.269988,86603.0,86600.0,0.01154734]
["bitfinex","BTCUSD",1765995403007,0.269988,86602.0,86593.0,0.24251347]
["bitfinex","BTCUSD",1765995403215,0.2424859,86603.0,86596.0,0.01154787]
["bitfinex","BTCUSD",1765995403537,0.01154694,86603.0,86589.0,0.01154881]
["bitfinex","BTCUSD",1765995403776,0.01154734,86600.0,86592.0,0.01154841]
["bitfinex","BTCUSD",1765995403979,0.01154707,86602.0,86594.0,0.01154814]
["bitfinex","BTCUSD",1765995404157,0.01154721,86601.0,86590.0,0.01154867]
["bitfinex","BTCUSD",1765995404356,0.50842721,86601.0,86591.0,0.01154854]
["bitfinex","BTCUSD",1765995404543,0.01154747,86599.0,86591.0,0.01154854]
["bitfinex","BTCUSD",1765995404736,0.23095673,86597.0,86590.0,0.01832]
["bitfinex","BTCUSD",1765995404968,0.24250013,86598.0,86582.0,0.01154974]
["bitfinex","BTCUSD",1765995404969,0.24250575,86596.0,86582.0,0.01154974]
["bitfinex","BTCUSD",1765995405144,0.24250831,86595.0,86585.0,0.26085577]
["bitfinex","BTCUSD",1765995405347,0.01154814,86594.0,86587.0,0.01154907]
["bitfinex","BTCUSD",1765995405567,0.01154814,86594.0,86586.0,0.24253252]
["bitfinex","BTCUSD",1765995405780,0.50842761,86598.0,86589.0,0.24252427]
["bitfinex","BTCUSD",1765995405975,0.01154734,86600.0,86591.0,0.01154854]
["bitfinex","BTCUSD",1765995406329,0.269988,86603.0,86599.0,0.23094946]
["bitfinex","BTCUSD",1765995406537,0.269988,86603.0,86600.0,0.01154734]
["bitfinex","BTCUSD",1765995406945,0.269988,86602.0,86593.0,0.23096449]
["bitfinex","BTCUSD",1765995407120,0.269988,86603.0,86599.0,0.01154747]
["bitfinex","BTCUSD",1765995407316,0.269988,86603.0,86592.0,0.01154841]
["bitfinex","BTCUSD",1765995407541,0.01154707,86602.0,86593.0,0.24250866]
["bitfinex","BTCUSD",1765995407788,0.50092727,86603.0,86586.0,0.01154921]
["bitfinex","BTCUSD",1765995407913,0.01315968,86604.0,86595.0,0.01154801]
["bitfinex","BTCUSD",1765995408118,0.01315968,86604.0,86570.0,0.02766044]
["bitfinex","BTCUSD",1765995408119,0.01154761,86598.0,86591.0,0.01154854]
["bitfinex","BTCUSD",1765995408320,0.23096565,86593.0,86584.0,0.01154947]
["bitfinex","BTCUSD",1765995408513,0.49688,86595.0,86580.0,0.01832]
["bitfinex","BTCUSD",1765995408715,0.23096525,86594.0,86585.0,0.24253533]
["bitfinex","BTCUSD",1765995408925,0.01154814,86594.0,86587.0,0.01154907]
["bitfinex","BTCUSD",1765995409163,0.70146787,86596.0,86588.0,0.01154894]
["bitfinex","BTCUSD",1765995409499,0.01154721,86601.0,86589.0,0.01154881]
["bitfinex","BTCUSD",1765995409699,0.24249177,86601.0,86594.0,0.01154814]
["bitfinex","BTCUSD",1765995410079,0.01315968,86604.0,86595.0,0.01154801]
["bitfinex","BTCUSD",1765995410261,0.269988,86603.0,86598.0,0.24249864]
["bitfinex","BTCUSD",1765995410460,0.00161287,86604.0,86602.0,0.23094041]
["bitfinex","BTCUSD",1765995410661,0.00161287,86604.0,86598.0,0.01154761]
["bitfinex","BTCUSD",1765995410662,0.00161287,86604.0,86596.0,0.01154787]
["bitfinex","BTCUSD",1765995410866,0.01154734,86600.0,86593.0,0.01154827]
["bitfinex","BTCUSD",1765995411065,0.01315968,86604.0,86597.0,0.01154774]
["bitfinex","BTCUSD",1765995411248,0.01154707,86602.0,86594.0,0.01154814]
["bitfinex","BTCUSD",1765995411452,0.01154707,86602.0,86596.0,0.01154787]
["bitfinex","BTCUSD",1765995411650,0.001,86601.0,86596.0,0.01154787]
["bitfinex","BTCUSD",1765995411858,0.01254721,86601.0,86593.0,0.01154827]
["bitfinex","BTCUSD",1765995412069,0.72787222,86583.0,86582.0,1e-08]
["bitfinex","BTCUSD",1765995412270,0.01155121,86571.0,86560.0,0.2310536]
["bitfinex","BTCUSD",1765995412478,0.49688,86570.0,86560.0,0.01155268]
["bitfinex","BTCUSD",1765995412680,0.49688,86570.0,86562.0,0.01155241]
["bitfinex","BTCUSD",1765995412927,0.49688,86570.0,86565.0,0.01155201]
["bitfinex","BTCUSD",1765995413079,0.01155134,86570.0,86561.0,0.01155254]
["bitfinex","BTCUSD",1765995413384,0.269988,86576.0,86567.0,0.01155174]
["bitfinex","BTCUSD",1765995413582,0.269988,86575.0,86569.0,0.01155147]
["bitfinex","BTCUSD",1765995413790,0.01155041,86577.0,86570.0,0.01155134]
["bitfinex","BTCUSD",1765995414028,0.01155134,86570.0,86559.0,0.0002]
["bitfinex","BTCUSD",1765995414229,0.24257896,86570.0,86560.0,0.2310536]
["bitfinex","BTCUSD",1765995414608,0.01155081,86574.0,86559.0,0.0002]
["bitfinex","BTCUSD",1765995414729,0.01155094,86573.0,86566.0,0.01155187]
["bitfinex","BTCUSD",1765995414928,0.01155147,86569.0,86562.0,0.01155241]
["bitfinex","BTCUSD",1765995415249,0.01155147,86569.0,86560.0,0.23105273]
["bitfinex","BTCUSD",1765995415417,0.01155187,86566.0,86559.0,0.01175281]
["bitfinex","BTCUSD",1765995415590,0.01155161,86568.0,86561.0,0.01155254]
["bitfinex","BTCUSD",1765995415801,0.01155161,86568.0,86561.0,0.24260329]
["bitfinex","BTCUSD",1765995416003,0.01155161,86568.0,86562.0,0.01155241]
["bitfinex","BTCUSD",1765995416160,0.23102783,86570.0,86562.0,0.01155241]
["bitfinex","BTCUSD",1765995416366,0.24257364,86572.0,86564.0,0.01155214]
["bitfinex","BTCUSD",1765995416589,0.01155147,86569.0,86563.0,0.01155227]
["bitfinex","BTCUSD",1765995416785,0.01155134,86570.0,86563.0,0.01155227]
["bitfinex","BTCUSD",1765995417193,0.23102442,86571.0,86563.0,0.01155227]
["bitfinex","BTCUSD",1765995417194,0.01155121,86571.0,86564.0,0.01155214]
["bitfinex","BTCUSD",1765995417410,0.01155107,86572.0,86564.0,0.01155214]
["bitfinex","BTCUSD",1765995417614,0.01155121,86571.0,86565.0,0.01155201]
["bitfinex","BTCUSD",1765995417869,0.24257328,86572.0,86570.0,0.00038144]
["bitfinex","BTCUSD",1765995418069,0.01155107,86572.0,86566.0,0.01155187]
["bitfinex","BTCUSD",1765995418311,0.01155041,86577.0,86568.0,0.01155161]
["bitfinex","BTCUSD",1765995418571,0.01155201,86565.0,86559.0,0.0002]
["bitfinex","BTCUSD",1765995418775,0.68992,86560.0,86552.0,0.01832]
["bitfinex","BTCUSD",1765995418990,0.01155254,86561.0,86553.0,0.01155361]
["bitfinex","BTCUSD",1765995419204,0.24260354,86561.0,86553.0,0.24262522]
["bitfinex","BTCUSD",1765995419410,0.01155254,86561.0,86553.0,0.01155361]
["bitfinex","BTCUSD",1765995420078,0.24421044,86565.0,86556.0,0.23106359]
["bitfinex","BTCUSD",1765995420334,0.01155241,86562.0,86554.0,0.01155348]
["bitfinex","BTCUSD",1765995420548,0.01155241,86562.0,86556.0,0.01155321]
["bitfinex","BTCUSD",1765995420718,0.24260122,86562.0,86555.0,0.01155334]
["bitfinex","BTCUSD",1765995420918,0.01155241,86562.0,86555.0,0.01155334]
["bitfinex","BTCUSD",1765995421142,0.01155214,86564.0,86557.0,0.01155308]
["bitfinex","BTCUSD",1765995421322,0.01155214,86564.0,86554.0,0.01155348]
["bitfinex","BTCUSD",1765995421323,0.01316488,86565.0,86554.0,0.01155348]
["bitfinex","BTCUSD",1765995421559,0.01155227,86563.0,86556.0,0.01155321]
["bitfinex","BTCUSD",1765995421833,0.01155227,86563.0,86557.0,0.01155308]
["bitfinex","BTCUSD",1765995422032,0.01155227,86563.0,86556.0,0.24261749]
["bitfinex","BTCUSD",1765995422329,0.24259762,86564.0,86557.0,0.01155308]
["bitfinex","BTCUSD",1765995422330,0.01155214,86564.0,86557.0,0.01155308]
["bitfinex","BTCUSD",1765995422538,0.00161287,86565.0,86559.0,0.01155281]
["bitfinex","BTCUSD",1765995422775,0.269988,86573.0,86562.0,0.23104573]
["bitfinex","BTCUSD",1765995422954,0.23102424,86571.0,86563.0,0.01155227]
["bitfinex","BTCUSD",1765995423170,0.24257545,86571.0,86563.0,0.24259736]
["bitfinex","BTCUSD",1765995423316,0.01155187,86566.0,86558.0,0.01155294]
["bitfinex","BTCUSD",1765995423514,0.01155174,86567.0,86557.0,0.01155308]
["bitfinex","BTCUSD",1765995423726,0.49688,86555.0,86546.0,0.01155454]
["bitfinex","BTCUSD",1765995423942,0.01155374,86552.0,86545.0,0.01155468]
["bitfinex","BTCUSD",1765995424146,0.01155361,86553.0,86551.0,0.00098559]
["bitfinex","BTCUSD",1765995424381,0.49688,86555.0,86548.0,0.01155428]
["bitfinex","BTCUSD",1765995424593,0.269988,86562.0,86558.0,0.01155294]
["bitfinex","BTCUSD",1765995424795,0.269988,86561.0,86552.0,0.01155374]
["bitfinex","BTCUSD",1765995424993,1.1868,86561.0,86556.0,0.01155321]
["bitfinex","BTCUSD",1765995425243,0.269988,86560.0,86557.0,0.01155308]
["bitfinex","BTCUSD",1765995425571,0.01155214,86564.0,86558.0,0.01155294]
["bitfinex","BTCUSD",1765995425772,0.24258949,86566.0,86559.0,0.01155281]
["bitfinex","BTCUSD",1765995425974,0.04073781,86567.0,86560.0,0.01155268]
["bitfinex","BTCUSD",1765995426176,0.01155187,86566.0,86558.0,0.01155294]
["bitfinex","BTCUSD",1765995426355,0.01316474,86566.0,86554.0,0.23106436]
["bitfinex","BTCUSD",1765995426603,0.01155254,86561.0,86555.0,0.01155334]
["bitfinex","BTCUSD",1765995426803,0.01155241,86562.0,86555.0,0.01155334]
["bitfinex","BTCUSD",1765995427163,0.24260255,86562.0,86554.0,0.24262306]
["bitfinex","BTCUSD",1765995427369,0.01155214,86564.0,86556.0,0.01155321]
["bitfinex","BTCUSD",1765995427550,0.01155214,86564.0,86557.0,0.01155308]
["bitfinex","BTCUSD",1765995427746,0.00161287,86566.0,86558.0,0.24261163]
["bitfinex","BTCUSD",1765995427975,0.00161287,86566.0,86559.0,0.23105102]
["bitfinex","BTCUSD",1765995428135,0.00161287,86566.0,86560.0,0.2426058]
["bitfinex","BTCUSD",1765995428336,0.00161287,86566.0,86561.0,0.24260279]
["bitfinex","BTCUSD",1765995428544,0.00161287,86566.0,86561.0,0.01155254]
["bitfinex","BTCUSD",1765995428754,0.92093972,86573.0,86556.0,0.23106302]
["bitfinex","BTCUSD",1765995428755,0.23102652,86571.0,86564.0,0.0002]
["bitfinex","BTCUSD",1765995429018,0.01155027,86578.0,86571.0,0.01155121]
["bitfinex","BTCUSD",1765995429209,0.01155054,86576.0,86570.0,0.01155134]
["bitfinex","BTCUSD",1765995429407,0.24256266,86576.0,86570.0,0.01155134]
["bitfinex","BTCUSD",1765995429611,0.24255891,86577.0,86570.0,0.00161287]
["bitfinex","BTCUSD",1765995429768,0.24255698,86578.0,86570.0,0.00161287]
["bitfinex","BTCUSD",1765995429987,0.28153761,86583.0,86575.0,0.01155067]
["bitfinex","BTCUSD",1765995430186,0.269988,86582.0,86576.0,0.01155054]
["bitfinex","BTCUSD",1765995430423,0.269988,86583.0,86577.0,0.23100781]
["bitfinex","BTCUSD",1765995430671,0.989148,86583.0,86578.0,0.01155027]
["bitfinex","BTCUSD",1765995430864,0.269988,86582.0,86578.0,0.01155027]
["bitfinex","BTCUSD",1765995431210,0.269988,86582.0,86579.0,0.01155014]
["bitfinex","BTCUSD",1765995431542,0.01154894,86588.0,86582.0,0.01154974]
["bitfinex","BTCUSD",1765995431748,0.01154934,86585.0,86579.0,0.01155014]
["bitfinex","BTCUSD",1765995431953,0.01154907,86587.0,86581.0,0.01154987]
["bitfinex","BTCUSD",1765995432152,0.01154894,86588.0,86582.0,0.01154974]
["bitfinex","BTCUSD",1765995432351,0.01154921,86586.0,86577.0,0.01155041]
["bitfinex","BTCUSD",1765995432551,0.01154934,86585.0,86579.0,0.01155014]
["bitfinex","BTCUSD",1765995432781,0.24252939,86588.0,86580.0,0.01155001]
["bitfinex","BTCUSD",1765995432930,0.10224881,86589.0,86582.0,0.01154974]
["bitfinex","BTCUSD",1765995433147,0.10224881,86589.0,86577.0,0.2310067]
["bitfinex","BTCUSD",1765995433148,0.24253856,86585.0,86577.0,0.24255711]
["bitfinex","BTCUSD",1765995433386,0.01154947,86584.0,86578.0,0.01155027]
["bitfinex","BTCUSD",1765995433746,0.01155001,86580.0,86572.0,0.01155107]
["bitfinex","BTCUSD",1765995433943,0.01154974,86582.0,86571.0,0.01155121]
["bitfinex","BTCUSD",1765995434165,0.48081,86580.0,86575.0,1.25e-06]
["bitfinex","BTCUSD",1765995434367,0.01154974,86582.0,86575.0,1.25e-06]
["bitfinex","BTCUSD",1765995434573,0.01155014,86579.0,86575.0,1.25e-06]
["bitfinex","BTCUSD",1765995434790,0.24254474,86582.0,86575.0,1.25e-06]
["bitfinex","BTCUSD",1765995435020,0.28153787,86581.0,86575.0,1.25e-06]
["bitfinex","BTCUSD",1765995435252,0.01155001,86580.0,86575.0,1.25e-06]
["bitfinex","BTCUSD",1765995435482,0.24255026,86580.0,86575.0,1.25e-06]
["bitfinex","BTCUSD",1765995435907,0.269988,86580.0,86575.0,1.25e-06]
["bitfinex","BTCUSD",1765995436193,0.269988,86581.0,86575.0,0.01155192]
["bitfinex","BTCUSD",1765995436392,0.28153787,86581.0,86575.0,0.01155192]
["bitfinex","BTCUSD",1765995436645,0.269988,86581.0,86576.0,0.01155054]
["bitfinex","BTCUSD",1765995437024,0.269988,86585.0,86576.0,0.01155054]
["bitfinex","BTCUSD",1765995437223,0.51252689,86585.0,86576.0,0.00161287]
["bitfinex","BTCUSD",1765995437407,0.269988,86581.0,86576.0,0.00161287]
["bitfinex","BTCUSD",1765995437610,0.269988,86580.0,86576.0,0.00161287]
["bitfinex","BTCUSD",1765995438276,0.269988,86581.0,86576.0,0.01316341]
["bitfinex","BTCUSD",1765995438457,0.23100107,86580.0,86576.0,0.00161287]
["bitfinex","BTCUSD",1765995438652,0.23100556,86578.0,86576.0,0.00161287]
["bitfinex","BTCUSD",1765995439003,0.01155001,86580.0,86576.0,0.00161287]
["bitfinex","BTCUSD",1765995439228,0.269988,86581.0,86576.0,0.00161287]
["bitfinex","BTCUSD",1765995439456,0.269988,86581.0,86577.0,0.01155041]
["bitfinex","BTCUSD",1765995439661,0.269988,86582.0,86576.0,0.01316341]
["bitfinex","BTCUSD",1765995439873,0.01155014,86579.0,86576.0,0.00161287]
["bitfinex","BTCUSD",1765995440095,0.01154987,86581.0,86576.0,0.00161287]
["bitfinex","BTCUSD",1765995440301,0.23100581,86578.0,86576.0,0.00161287]
["bitfinex","BTCUSD",1765995440502,0.24255444,86579.0,86576.0,0.00161287]
["bitfinex","BTCUSD",1765995440704,0.28153774,86582.0,86576.0,0.00161287]
["bitfinex","BTCUSD",1765995440900,0.269988,86581.0,86576.0,0.00161287]
["bitfinex","BTCUSD",1765995441257,0.01155014,86579.0,86576.0,0.00161287]
["bitfinex","BTCUSD",1765995441670,0.23100581,86578.0,86576.0,0.00161287]
["bitfinex","BTCUSD",1765995441864,0.01155001,86580.0,86576.0,0.24437287]
["bitfinex","BTCUSD",1765995442089,0.01155001,86580.0,86576.0,0.00161287]
["bitfinex","BTCUSD",1765995442255,0.24255542,86579.0,86576.0,0.00161287]
["bitfinex","BTCUSD",1765995442452,0.01154961,86583.0,86576.0,0.00161287]
["bitfinex","BTCUSD",1765995442781,0.24253974,86584.0,86577.0,0.01155041]
["bitfinex","BTCUSD",1765995442981,0.24253974,86584.0,86576.0,0.00161287]
["bitfinex","BTCUSD",1765995442982,0.242542,86583.0,86576.0,0.01316341]
["bitfinex","BTCUSD",1765995443526,0.01154947,86584.0,86577.0,0.24255817]
["bitfinex","BTCUSD",1765995443731,0.24253542,86586.0,86577.0,0.01155041]
["bitfinex","BTCUSD",1765995443900,0.33323754,86585.0,86576.0,0.00161287]
["bitfinex","BTCUSD",1765995444116,0.10224934,86585.0,86577.0,0.01155041]
["bitfinex","BTCUSD",1765995444420,0.0907,86585.0,86579.0,0.23100058]
["bitfinex","BTCUSD",1765995444639,0.0907,86585.0,86582.0,0.01154974]
["bitfinex","BTCUSD",1765995444843,0.01154867,86590.0,86582.0,0.01316261]
["bitfinex","BTCUSD",1765995444981,0.01154894,86588.0,86582.0,0.01316261]
["bitfinex","BTCUSD",1765995445179,0.50096532,86589.0,86582.0,0.00161287]
["bitfinex","BTCUSD",1765995445426,0.28153681,86589.0,86583.0,0.01154961]
["bitfinex","BTCUSD",1765995445634,0.01154907,86587.0,86582.0,0.00161287]
["bitfinex","BTCUSD",1765995445815,0.24252782,86588.0,86582.0,0.00161287]
["bitfinex","BTCUSD",1765995446018,0.01154907,86587.0,86582.0,0.00161287]
["bitfinex","BTCUSD",1765995446279,0.24252782,86588.0,86582.0,0.00161287]
["bitfinex","BTCUSD",1765995447133,0.01154894,86588.0,86582.0,0.00161287]
["bitfinex","BTCUSD",1765995447305,0.01154921,86586.0,86582.0,0.00161287]
["bitfinex","BTCUSD",1765995447534,0.24253251,86587.0,86582.0,0.00161287]
["bitfinex","BTCUSD",1765995447740,0.01154934,86585.0,86582.0,0.00161287]
["bitfinex","BTCUSD",1765995447913,0.24253649,86585.0,86582.0,0.00161287]
["bitfinex","BTCUSD",1765995448265,0.01154934,86585.0,86582.0,0.00161287]
["bitfinex","BTCUSD",1765995448669,0.23099092,86584.0,86582.0,0.00161287]
["bitfinex","BTCUSD",1765995449000,0.23099092,86584.0,86576.0,0.24255899]
["bitfinex","BTCUSD",1765995449001,0.24254643,86582.0,86575.0,0.01155192]
["bitfinex","BTCUSD",1765995449161,0.24254594,86582.0,86575.0,1.25e-06]
["bitfinex","BTCUSD",1765995449363,0.01154961,86583.0,86575.0,0.01155192]
["bitfinex","BTCUSD",1765995449582,0.01154961,86583.0,86576.0,0.01155054]
["bitfinex","BTCUSD",1765995449782,0.01154947,86584.0,86577.0,0.01155041]
["bitfinex","BTCUSD",1765995449965,0.01154987,86581.0,86575.0,1.25e-06]
["bitfinex","BTCUSD",1765995450167,0.01154961,86583.0,86575.0,0.01155192]
["bitfinex","BTCUSD",1765995450497,0.01154974,86582.0,86575.0,0.01155192]
["bitfinex","BTCUSD",1765995450704,0.01154961,86583.0,86577.0,0.01155041]
["bitfinex","BTCUSD",1765995450951,0.01154947,86584.0,86576.0,0.23101051]
["bitfinex","BTCUSD",1765995451174,0.01154961,86583.0,86577.0,0.01155041]
["bitfinex","BTCUSD",1765995451313,0.24254125,86584.0,86577.0,0.01155041]
["bitfinex","BTCUSD",1765995451712,0.01154947,86584.0,86577.0,0.01155041]
["bitfinex","BTCUSD",1765995451977,0.95014427,86586.0,86578.0,0.01155027]
["bitfinex","BTCUSD",1765995452100,0.01154947,86584.0,86577.0,0.01155041]
["bitfinex","BTCUSD",1765995452834,0.01154947,86584.0,86577.0,0.2425582]
["bitfinex","BTCUSD",1765995453068,0.24253623,86585.0,86578.0,0.01155027]
["bitfinex","BTCUSD",1765995453277,0.24253348,86586.0,86579.0,0.01155014]
["bitfinex","BTCUSD",1765995453611,0.269988,86589.0,86584.0,0.01154947]
["bitfinex","BTCUSD",1765995453821,0.269988,86589.0,86583.0,0.01154961]
["bitfinex","BTCUSD",1765995454035,0.01154921,86586.0,86579.0,0.01155014]
["bitfinex","BTCUSD",1765995454264,0.00161,86589.0,86581.0,0.01154987]
["bitfinex","BTCUSD",1765995454474,0.24248737,86603.0,86591.0,0.23096986]
["bitfinex","BTCUSD",1765995454687,0.02947528,86608.0,86591.0,0.00161287]
["bitfinex","BTCUSD",1765995454893,0.23095998,86597.0,86591.0,0.00161287]
["bitfinex","BTCUSD",1765995455103,0.01154801,86595.0,86591.0,0.00161287]
["bitfinex","BTCUSD",1765995455526,0.01154787,86596.0,86591.0,0.00161287]
["bitfinex","BTCUSD",1765995455921,0.24250642,86596.0,86591.0,0.00161287]
["bitfinex","BTCUSD",1765995456048,0.24250772,86597.0,86591.0,0.14052287]
["bitfinex","BTCUSD",1765995456248,0.01154814,86594.0,86591.0,0.14052287]
["bitfinex","BTCUSD",1765995456449,0.23096555,86593.0,86591.0,0.00161287]
["bitfinex","BTCUSD",1765995456674,0.23096555,86593.0,86583.0,0.01154961]
["bitfinex","BTCUSD",1765995456675,0.48081,86587.0,86583.0,0.01154961]
["bitfinex","BTCUSD",1765995456882,0.269988,86589.0,86582.0,0.24254441]
["bitfinex","BTCUSD",1765995457108,0.73070894,86588.0,86582.0,0.01154974]
["bitfinex","BTCUSD",1765995457325,0.71916,86588.0,86584.0,0.01154947]
["bitfinex","BTCUSD",1765995457712,0.71916,86588.0,86583.0,0.01154961]
["bitfinex","BTCUSD",1765995458147,0.71916,86588.0,86582.0,0.24254396]
["bitfinex","BTCUSD",1765995458382,0.71916,86588.0,86583.0,0.01154961]
["bitfinex","BTCUSD",1765995458763,0.01154827,86593.0,86587.0,0.01154907]
["bitfinex","BTCUSD",1765995458982,0.01154841,86592.0,86586.0,0.01154921]
["bitfinex","BTCUSD",1765995459184,0.24251427,86593.0,86585.0,0.24253379]
["bitfinex","BTCUSD",1765995459394,0.24251427,86593.0,86586.0,0.01154921]
["bitfinex","BTCUSD",1765995459597,0.24251033,86595.0,86587.0,0.01154907]
["bitfinex","BTCUSD",1765995459742,0.269988,86594.0,86588.0,0.01154894]
["bitfinex","BTCUSD",1765995460076,0.28153587,86596.0,86587.0,0.24253043]
["bitfinex","BTCUSD",1765995460223,0.269988,86594.0,86588.0,0.01154894]
["bitfinex","BTCUSD",1765995460428,0.269988,86595.0,86589.0,0.01154881]
["bitfinex","BTCUSD",1765995460706,0.221778,86599.0,86591.0,0.01154854]
["bitfinex","BTCUSD",1765995460877,0.24248975,86602.0,86595.0,0.01154801]
["bitfinex","BTCUSD",1765995461179,0.24248975,86602.0,86589.0,0.01316168]
["bitfinex","BTCUSD",1765995461180,0.01154734,86600.0,86589.0,0.01316168]
["bitfinex","BTCUSD",1765995461326,0.24249701,86599.0,86591.0,0.01154854]
["bitfinex","BTCUSD",1765995461528,0.08976506,86599.0,86591.0,0.24413166]
["bitfinex","BTCUSD",1765995461729,0.01154761,86598.0,86592.0,0.01154841]
["bitfinex","BTCUSD",1765995461949,0.08976506,86599.0,86592.0,0.01154841]
["bitfinex","BTCUSD",1765995462167,0.01154801,86595.0,86591.0,0.00161287]
["bitfinex","BTCUSD",1765995462367,0.72217801,86595.0,86591.0,0.00161287]
["bitfinex","BTCUSD",1765995462543,0.7106861,86602.0,86591.0,0.00161287]
["bitfinex","BTCUSD",1765995462544,0.01276287,86605.0,86597.0,0.01154774]
["bitfinex","BTCUSD",1765995462879,0.221778,86603.0,86599.0,0.01154747]
["bitfinex","BTCUSD",1765995463082,0.23332481,86604.0,86598.0,0.01154761]
["bitfinex","BTCUSD",1765995463295,0.0012162,86605.0,86601.0,0.01154721]
["bitfinex","BTCUSD",1765995463512,0.0012162,86605.0,86602.0,0.01154707]
["bitfinex","BTCUSD",1765995463719,0.0012162,86605.0,86599.0,0.01154747]
["bitfinex","BTCUSD",1765995463861,0.0012162,86605.0,86599.0,0.2424963]
["bitfinex","BTCUSD",1765995464198,0.0012162,86605.0,86601.0,0.01154721]
["bitfinex","BTCUSD",1765995464469,0.24249095,86602.0,86598.0,0.00161287]
["bitfinex","BTCUSD",1765995464627,0.01276287,86605.0,86598.0,0.00161287]
["bitfinex","BTCUSD",1765995464784,0.01154694,86603.0,86598.0,0.00161287]
["bitfinex","BTCUSD",1765995464985,0.01154681,86604.0,86598.0,0.00161287]
["bitfinex","BTCUSD",1765995465229,0.24248604,86603.0,86598.0,0.00161287]
["bitfinex","BTCUSD",1765995465571,0.01276287,86605.0,86598.0,0.00161287]
["bitfinex","BTCUSD",1765995465572,0.0012162,86605.0,86599.0,0.01154747]
["bitfinex","BTCUSD",1765995465993,0.01154707,86602.0,86598.0,0.00161287]
["bitfinex","BTCUSD",1765995466152,0.01154721,86601.0,86598.0,0.00161287]
["bitfinex","BTCUSD",1765995466347,0.01154721,86601.0,86598.0,0.00261287]
["bitfinex","BTCUSD",1765995466514,0.01154694,86603.0,86598.0,0.00161287]
["bitfinex","BTCUSD",1765995466717,0.01154681,86604.0,86598.0,0.00161287]
["bitfinex","BTCUSD",1765995466953,0.01154694,86603.0,86598.0,0.00161287]
["bitfinex","BTCUSD",1765995467154,0.24248358,86604.0,86598.0,0.00161287]
["bitfinex","BTCUSD",1765995467361,0.01154681,86604.0,86598.0,0.01316048]
["bitfinex","BTCUSD",1765995468443,0.24369646,86605.0,86598.0,0.01416048]
["bitfinex","BTCUSD",1765995468646,0.0012162,86605.0,86602.0,0.01154707]
["bitfinex","BTCUSD",1765995468859,0.0012162,86605.0,86601.0,0.01154721]
["bitfinex","BTCUSD",1765995469030,0.0012162,86605.0,86602.0,0.01154707]
["bitfinex","BTCUSD",1765995469236,0.0012162,86605.0,86600.0,0.24248914]
["bitfinex","BTCUSD",1765995469493,0.0919162,86605.0,86599.0,0.01154747]
["bitfinex","BTCUSD",1765995469626,0.0919162,86605.0,86601.0,0.01154721]
["bitfinex","BTCUSD",1765995470049,0.0907,86603.0,86599.0,0.01154747]
["bitfinex","BTCUSD",1765995470268,0.0907,86603.0,86600.0,0.01154734]
["bitfinex","BTCUSD",1765995470614,0.0907,86603.0,86599.0,0.01154747]
["bitfinex","BTCUSD",1765995471227,0.0012162,86605.0,86601.0,0.01154721]
["bitfinex","BTCUSD",1765995471431,0.0919162,86605.0,86599.0,0.24249482]
["bitfinex","BTCUSD",1765995471632,0.01154681,86604.0,86598.0,0.00161287]
["bitfinex","BTCUSD",1765995471872,0.01154707,86602.0,86598.0,0.00161287]
["bitfinex","BTCUSD",1765995472070,0.01154721,86601.0,86598.0,0.00161287]
["bitfinex","BTCUSD",1765995472270,0.24249373,86601.0,86598.0,0.00161287]
["bitfinex","BTCUSD",1765995472538,0.01154694,86603.0,86598.0,0.00161287]
["bitfinex","BTCUSD",1765995472733,0.0907,86603.0,86598.0,0.01316048]
["bitfinex","BTCUSD",1765995472977,0.10224694,86603.0,86598.0,0.00161287]
["bitfinex","BTCUSD",1765995473392,0.0907,86603.0,86598.0,0.00161287]
["bitfinex","BTCUSD",1765995473707,0.0907,86603.0,86598.0,0.01316048]
["bitfinex","BTCUSD",1765995473847,0.01154694,86603.0,86598.0,0.00161287]
["bitfinex","BTCUSD",1765995474052,0.0907,86603.0,86598.0,0.01316048]
["bitfinex","BTCUSD",1765995474250,0.0907,86603.0,86598.0,0.00161287]
["bitfinex","BTCUSD",1765995474452,0.0907,86603.0,86598.0,0.00261287]
["bitfinex","BTCUSD",1765995474453,0.10224694,86603.0,86598.0,0.00261287]
["bitfinex","BTCUSD",1765995474816,0.0907,86603.0,86598.0,0.00261287]
["bitfinex","BTCUSD",1765995475317,0.0907,86603.0,86598.0,0.00161287]
["bitfinex","BTCUSD",1765995475676,1.29863,86603.0,86598.0,0.01316048]
["bitfinex","BTCUSD",1765995475885,0.0907,86603.0,86598.0,0.01316048]
["bitfinex","BTCUSD",1765995476092,0.0907,86603.0,86598.0,0.24411259]
["bitfinex","BTCUSD",1765995476303,0.0919162,86605.0,86599.0,0.01154747]
["bitfinex","BTCUSD",1765995476532,0.10346287,86605.0,86598.0,0.24411259]
["bitfinex","BTCUSD",1765995476737,0.0919162,86605.0,86599.0,0.01154747]
["bitfinex","BTCUSD",1765995477157,0.0919162,86605.0,86600.0,0.01154734]
["bitfinex","BTCUSD",1765995477362,0.0012162,86605.0,86600.0,0.24249409]
["bitfinex","BTCUSD",1765995477704,0.01276287,86605.0,86599.0,0.24249671]
["bitfinex","BTCUSD",1765995477909,0.10224681,86604.0,86598.0,0.01316048]
["bitfinex","BTCUSD",1765995478112,0.0907,86603.0,86598.0,0.01316048]
["bitfinex","BTCUSD",1765995478426,0.0907,86603.0,86598.0,0.00161287]
["bitfinex","BTCUSD",1765995478815,1.29863,86603.0,86598.0,0.00161287]
["bitfinex","BTCUSD",1765995479014,0.71063,86602.0,86599.0,0.01154747]
["bitfinex","BTCUSD",1765995479390,0.10346287,86605.0,86599.0,0.01154747]
["bitfinex","BTCUSD",1765995479788,0.10346287,86605.0,86598.0,0.00161287]
["bitfinex","BTCUSD",1765995480357,0.01154867,86590.0,86572.0,0.1499]
["bitfinex","BTCUSD",1765995480727,0.71063,86583.0,86581.0,0.23099756]
["bitfinex","BTCUSD",1765995480899,0.4973,86585.0,86581.0,0.01154987]
["bitfinex","BTCUSD",1765995481103,0.221778,86588.0,86584.0,0.01154947]
["bitfinex","BTCUSD",1765995481307,1.20793,86588.0,86585.0,0.01154934]
["bitfinex","BTCUSD",1765995481514,0.71063,86587.0,86584.0,0.01154947]
["bitfinex","BTCUSD",1765995481732,0.01154921,86586.0,86580.0,0.01155001]
["bitfinex","BTCUSD",1765995481874,0.71063,86587.0,86582.0,0.01154974]
["bitfinex","BTCUSD",1765995482069,0.4973,86586.0,86582.0,0.01154974]
["bitfinex","BTCUSD",1765995482283,1.20793,86585.0,86584.0,0.002]
["bitfinex","BTCUSD",1765995482504,1.20793,86587.0,86580.0,0.24254985]
["bitfinex","BTCUSD",1765995482713,0.24253679,86585.0,86577.0,0.01155041]
["bitfinex","BTCUSD",1765995482952,0.01155334,86555.0,86541.0,0.28110423]
["bitfinex","BTCUSD",1765995483074,1.21948334,86555.0,86547.0,0.01175441]
["bitfinex","BTCUSD",1765995483308,1.21948348,86554.0,86547.0,0.01155441]
["bitfinex","BTCUSD",1765995483517,0.01155388,86551.0,86543.0,0.06155494]
["bitfinex","BTCUSD",1765995483726,1.21948348,86554.0,86548.0,0.01155428]
["bitfinex","BTCUSD",1765995483930,0.2426256,86555.0,86543.0,0.06155494]
["bitfinex","BTCUSD",1765995483931,0.01155401,86550.0,86543.0,0.06155494]
["bitfinex","BTCUSD",1765995484392,0.01155401,86550.0,86545.0,0.01155468]
["bitfinex","BTCUSD",1765995484579,0.24263182,86551.0,86544.0,0.01155481]
["bitfinex","BTCUSD",1765995484796,0.72218348,86554.0,86544.0,0.01155481]
["bitfinex","BTCUSD",1765995485004,0.71063,86554.0,86547.0,0.01155441]
["bitfinex","BTCUSD",1765995485202,0.01155201,86565.0,86556.0,0.01155321]
["bitfinex","BTCUSD",1765995485430,0.0907,86566.0,86560.0,0.24260562]
["bitfinex","BTCUSD",1765995485732,0.0907,86566.0,86560.0,0.23105356]
["bitfinex","BTCUSD",1765995485869,0.03921018,86582.0,86572.0,0.01155107]
["bitfinex","BTCUSD",1765995486068,0.0907,86579.0,86574.0,0.01155081]
["bitfinex","BTCUSD",1765995486272,0.0907,86579.0,86576.0,0.01155054]
["bitfinex","BTCUSD",1765995486638,0.0907,86581.0,86580.0,0.24255024]
["bitfinex","BTCUSD",1765995486845,0.2309742,86590.0,86580.0,0.24255024]
["bitfinex","BTCUSD",1765995486846,0.24252287,86590.0,86583.0,0.23099221]
["bitfinex","BTCUSD",1765995486975,0.24252287,86590.0,86580.0,0.01155001]
["bitfinex","BTCUSD",1765995486976,0.23098161,86587.0,86580.0,0.24254956]
["bitfinex","BTCUSD",1765995487189,0.01154907,86587.0,86580.0,0.24254956]
["bitfinex","BTCUSD",1765995487392,0.24253354,86586.0,86579.0,0.01155014]
["bitfinex","BTCUSD",1765995488002,0.01154947,86584.0,86576.0,0.00161287]
["bitfinex","BTCUSD",1765995488198,0.24254183,86583.0,86576.0,0.24417401]
["bitfinex","BTCUSD",1765995488405,0.01154907,86587.0,86580.0,0.01155001]
["bitfinex","BTCUSD",1765995488605,0.24253782,86585.0,86576.0,0.01316341]
["bitfinex","BTCUSD",1765995488807,0.01154947,86584.0,86577.0,0.23100748]
["bitfinex","BTCUSD",1765995489028,0.01154934,86585.0,86578.0,0.01155027]
["bitfinex","BTCUSD",1765995489237,0.24253678,86585.0,86578.0,0.01155027]
["bitfinex","BTCUSD",1765995489507,0.24253678,86585.0,86579.0,0.01155014]
["bitfinex","BTCUSD",1765995489728,0.24253629,86585.0,86578.0,0.01155027]
["bitfinex","BTCUSD",1765995490003,0.01154934,86585.0,86579.0,0.01155014]
["bitfinex","BTCUSD",1765995490203,1.42513624,86585.0,86579.0,0.01155014]
["bitfinex","BTCUSD",1765995490407,0.001,86583.0,86579.0,0.01155014]
["bitfinex","BTCUSD",1765995490848,0.0907,86590.0,86586.0,0.01154921]
["bitfinex","BTCUSD",1765995490995,0.001,86585.0,86583.0,0.24253964]
["bitfinex","BTCUSD",1765995491206,0.001,86585.0,86582.0,0.24254448]
["bitfinex","BTCUSD",1765995491386,0.221778,86586.0,86584.0,0.01154947]
["bitfinex","BTCUSD",1765995491592,0.221778,86586.0,86583.0,0.24254162]
["bitfinex","BTCUSD",1765995491803,0.221778,86586.0,86582.0,0.01154974]
["bitfinex","BTCUSD",1765995492182,0.0907,86587.0,86583.0,0.01154961]
["bitfinex","BTCUSD",1765995492183,1.22507,86585.0,86583.0,0.01154961]
["bitfinex","BTCUSD",1765995492408,1.22507,86585.0,86583.0,0.24254168]
["bitfinex","BTCUSD",1765995492812,1.22507,86585.0,86584.0,0.23098955]
["bitfinex","BTCUSD",1765995492998,1.22507,86585.0,86583.0,0.01154961]
["bitfinex","BTCUSD",1765995493413,1.22607,86585.0,86582.0,0.01154974]
["bitfinex","BTCUSD",1765995493851,1.04877093,86585.0,86584.0,0.23098955]
["bitfinex","BTCUSD",1765995494059,1.04877093,86585.0,86582.0,0.01154974]
["bitfinex","BTCUSD",1765995494810,1.04877093,86585.0,86581.0,0.01154987]
["bitfinex","BTCUSD",1765995494935,1.04977093,86585.0,86581.0,0.01154987]
["bitfinex","BTCUSD",1765995495139,0.74511,86584.0,86578.0,0.24255569]
["bitfinex","BTCUSD",1765995495337,0.74511,86584.0,86580.0,0.01155001]
["bitfinex","BTCUSD",1765995495538,0.74511,86584.0,86581.0,0.01154987]
["bitfinex","BTCUSD",1765995495743,0.001,86585.0,86584.0,0.23098955]
["bitfinex","BTCUSD",1765995496168,0.001,86585.0,86583.0,0.23099173]
["bitfinex","BTCUSD",1765995496415,0.10224867,86590.0,86582.0,0.01154974]
["bitfinex","BTCUSD",1765995496589,0.0907,86590.0,86585.0,0.01154934]
["bitfinex","BTCUSD",1765995496786,0.0907,86588.0,86587.0,0.01154907]
["bitfinex","BTCUSD",1765995496994,0.0907,86588.0,86587.0,0.23098155]
["bitfinex","BTCUSD",1765995497200,0.01154801,86595.0,86587.0,0.01316194]
["bitfinex","BTCUSD",1765995497479,0.01154801,86595.0,86589.0,0.01154881]
["bitfinex","BTCUSD",1765995497681,0.01154854,86591.0,86587.0,0.00161287]
["bitfinex","BTCUSD",1765995497886,0.01154867,86590.0,86587.0,0.00161287]
["bitfinex","BTCUSD",1765995498102,0.74511,86591.0,86587.0,0.00161287]
["bitfinex","BTCUSD",1765995498329,1.22507,86591.0,86587.0,0.00161287]
["bitfinex","BTCUSD",1765995498565,1.22492081,86591.0,86587.0,0.00161287]
["bitfinex","BTCUSD",1765995498766,1.22492081,86591.0,86588.0,0.01154894]
["bitfinex","BTCUSD",1765995498988,0.24251419,86593.0,86587.0,0.01316194]
["bitfinex","BTCUSD",1765995499218,0.49150841,86592.0,86587.0,0.00161287]
["bitfinex","BTCUSD",1765995499617,0.01154841,86592.0,86587.0,0.00161287]
["bitfinex","BTCUSD",1765995499789,0.01154934,86585.0,86576.0,0.01155054]
["bitfinex","BTCUSD",1765995499990,0.01154867,86590.0,86570.0,0.01155134]
["bitfinex","BTCUSD",1765995499991,0.01155001,86580.0,86570.0,0.01155134]
["bitfinex","BTCUSD",1765995500190,0.49151001,86580.0,86570.0,0.24257781]
["bitfinex","BTCUSD",1765995500398,0.49151001,86580.0,86574.0,0.01155081]
["bitfinex","BTCUSD",1765995500597,1.22507,86580.0,86575.0,0.24256347]
["bitfinex","BTCUSD",1765995500795,0.24254252,86583.0,86576.0,0.24256116]
["bitfinex","BTCUSD",1765995500982,0.01154961,86583.0,86577.0,0.01155041]
["bitfinex","BTCUSD",1765995501182,0.24253386,86586.0,86575.0,0.24256317]
["bitfinex","BTCUSD",1765995501382,0.01154947,86584.0,86577.0,0.01155041]
["bitfinex","BTCUSD",1765995501631,0.01154934,86585.0,86579.0,0.01155014]
["bitfinex","BTCUSD",1765995501804,0.01154947,86584.0,86579.0,0.01155014]
["bitfinex","BTCUSD",1765995502142,0.01154921,86586.0,86580.0,0.01155001]
["bitfinex","BTCUSD",1765995502343,0.24353559,86586.0,86579.0,0.01155014]
["bitfinex","BTCUSD",1765995502549,0.2425372,86585.0,86570.0,0.08721]
["bitfinex","BTCUSD",1765995502728,0.01154961,86583.0,86576.0,0.01155054]
["bitfinex","BTCUSD",1765995502930,0.01154961,86583.0,86577.0,0.01155041]
["bitfinex","BTCUSD",1765995503500,0.28660978,86618.0,86584.0,0.01154947]
["bitfinex","BTCUSD",1765995503501,0.72248199,86591.0,86584.0,0.01154947]
["bitfinex","BTCUSD",1765995503702,0.221778,86586.0,86581.0,0.23099556]
["bitfinex","BTCUSD",1765995503958,0.221778,86588.0,86584.0,0.01154947]
["bitfinex","BTCUSD",1765995504192,0.221778,86586.0,86584.0,0.01154947]
["bitfinex","BTCUSD",1765995504606,1.22507,86586.0,86583.0,0.01154961]
["bitfinex","BTCUSD",1765995504809,0.221778,86590.0,86585.0,0.01154934]
["bitfinex","BTCUSD",1765995504983,0.01154867,86590.0,86584.0,0.01154947]
["bitfinex","BTCUSD",1765995505196,0.23097638,86589.0,86583.0,0.01154961]
["bitfinex","BTCUSD",1765995505394,0.001,86586.0,86584.0,0.24253646]
["bitfinex","BTCUSD",1765995505598,0.00085,86586.0,86585.0,0.23098689]
["bitfinex","BTCUSD",1765995505850,0.00161,86591.0,86588.0,0.01154894]
["bitfinex","BTCUSD",1765995506018,0.002,86590.0,86587.0,0.24252943]
["bitfinex","BTCUSD",1765995506422,0.00161,86591.0,86588.0,0.24252526]
["bitfinex","BTCUSD",1765995506648,0.23258323,86591.0,86584.0,0.24253646]
["bitfinex","BTCUSD",1765995506816,0.01154867,86590.0,86584.0,0.01154947]
["bitfinex","BTCUSD",1765995507016,0.01315854,86591.0,86584.0,0.24253832]
["bitfinex","BTCUSD",1765995507379,0.75665867,86590.0,86585.0,0.01154934]
["bitfinex","BTCUSD",1765995507583,0.00161,86591.0,86586.0,0.01154921]
["bitfinex","BTCUSD",1765995507736,0.00161,86591.0,86587.0,0.01154907]
["bitfinex","BTCUSD",1765995508135,0.00161,86591.0,86589.0,0.23097622]
["bitfinex","BTCUSD",1765995508799,0.002,86590.0,86589.0,0.23097622]
["bitfinex","BTCUSD",1765995509004,0.0907,86596.0,86594.0,0.2309627]
["bitfinex","BTCUSD",1765995509210,0.00121635,86597.0,86594.0,0.24251088]
["bitfinex","BTCUSD",1765995509382,0.23095755,86596.0,86590.0,0.01154867]
["bitfinex","BTCUSD",1765995509586,0.24372387,86597.0,86591.0,0.01154854]
["bitfinex","BTCUSD",1765995509798,0.01276409,86597.0,86591.0,0.01154854]
["bitfinex","BTCUSD",1765995510048,0.01276409,86597.0,86589.0,0.01154881]
["bitfinex","BTCUSD",1765995510201,0.00121635,86597.0,86591.0,0.01154854]
["bitfinex","BTCUSD",1765995510403,0.00121635,86597.0,86590.0,0.01154867]
["bitfinex","BTCUSD",1765995510614,0.01154801,86595.0,86590.0,0.01154867]
["bitfinex","BTCUSD",1765995510931,0.01154787,86596.0,86590.0,0.24252214]
["bitfinex","BTCUSD",1765995511068,0.24250582,86596.0,86590.0,0.01154867]
["bitfinex","BTCUSD",1765995511280,0.01154801,86595.0,86590.0,0.01154867]
["bitfinex","BTCUSD",1765995511482,0.01154801,86595.0,86589.0,0.24252435]
["bitfinex","BTCUSD",1765995511688,0.01154814,86594.0,86589.0,0.24252435]
["bitfinex","BTCUSD",1765995511997,0.24251055,86595.0,86588.0,0.24252693]
["bitfinex","BTCUSD",1765995512207,0.24251055,86595.0,86589.0,0.01154881]
["bitfinex","BTCUSD",1765995513069,0.24371952,86597.0,86575.0,0.01155067]
["bitfinex","BTCUSD",1765995513070,0.01154947,86584.0,86575.0,0.01155067]
["bitfinex","BTCUSD",1765995513191,0.01154947,86584.0,86576.0,0.01155054]
["bitfinex","BTCUSD",1765995513192,0.00161,86584.0,86576.0,0.01155054]
["bitfinex","BTCUSD",1765995513386,0.00161,86584.0,86568.0,0.01832]
["bitfinex","BTCUSD",1765995513387,1.22507,86583.0,86568.0,0.01832]
["bitfinex","BTCUSD",1765995513674,0.01155147,86569.0,86562.0,0.01155241]
["bitfinex","BTCUSD",1765995513866,1.67788292,86567.0,86566.0,4.31e-06]
["bitfinex","BTCUSD",1765995514068,1.67949292,86567.0,86566.0,4.31e-06]
["bitfinex","BTCUSD",1765995514847,0.00161,86567.0,86566.0,4.31e-06]
["bitfinex","BTCUSD",1765995515074,0.01589537,86618.0,86609.0,0.01154614]
["bitfinex","BTCUSD",1765995515286,0.74511,86644.0,86610.0,0.05001839]
["bitfinex","BTCUSD",1765995515287,0.74511,86633.0,86610.0,0.05001839]
["bitfinex","BTCUSD",1765995515503,0.74511,86629.0,86612.0,0.01154574]
["bitfinex","BTCUSD",1765995515709,0.221778,86627.0,86615.0,0.01154534]
["bitfinex","BTCUSD",1765995515915,0.221778,86627.0,86616.0,0.01154521]
["bitfinex","BTCUSD",1765995516114,0.01154361,86628.0,86617.0,0.01154507]
["bitfinex","BTCUSD",1765995516320,0.221778,86630.0,86619.0,0.01154481]
["bitfinex","BTCUSD",1765995516521,0.221778,86630.0,86618.0,0.01154494]
["bitfinex","BTCUSD",1765995516522,0.22171897,86630.0,86620.0,0.01154467]
["bitfinex","BTCUSD",1765995516781,0.221719,86628.0,86618.0,0.01154494]
["bitfinex","BTCUSD",1765995516981,0.74511,86631.0,86615.0,0.01154534]
["bitfinex","BTCUSD",1765995516982,0.23088662,86623.0,86615.0,0.01154534]
["bitfinex","BTCUSD",1765995517293,0.01154414,86624.0,86616.0,0.02766044]
["bitfinex","BTCUSD",1765995517544,0.07457346,86621.0,86606.0,0.01154654]
["bitfinex","BTCUSD",1765995517728,0.01154454,86621.0,86614.0,0.01154547]
["bitfinex","BTCUSD",1765995517872,0.47996,86615.0,86609.0,0.24246772]
["bitfinex","BTCUSD",1765995518080,0.74511,86614.0,86610.0,0.01154601]
["bitfinex","BTCUSD",1765995518303,1.22507,86614.0,86608.0,0.01154627]
["bitfinex","BTCUSD",1765995518668,0.49150547,86614.0,86607.0,0.02766044]
["bitfinex","BTCUSD",1765995518863,0.01154587,86611.0,86602.0,0.24248789]
["bitfinex","BTCUSD",1765995519064,0.58220561,86613.0,86605.0,0.25859398]
["bitfinex","BTCUSD",1765995519274,0.57066,86613.0,86607.0,0.01154641]
["bitfinex","BTCUSD",1765995519477,0.57066,86613.0,86608.0,0.001]
["bitfinex","BTCUSD",1765995519652,0.01154547,86614.0,86608.0,0.001]
["bitfinex","BTCUSD",1765995519815,0.10224547,86614.0,86608.0,0.01154627]
["bitfinex","BTCUSD",1765995520015,0.0907,86611.0,86609.0,0.24246894]
["bitfinex","BTCUSD",1765995520210,0.0907,86611.0,86608.0,0.01154627]
["bitfinex","BTCUSD",1765995520655,0.0907,86611.0,86608.0,0.24247002]
["bitfinex","BTCUSD",1765995521080,0.0907,86611.0,86609.0,0.23092148]
["bitfinex","BTCUSD",1765995521280,0.0907,86616.0,86610.0,0.01154601]
["bitfinex","BTCUSD",1765995521485,0.2424378,86621.0,86611.0,0.01154587]
["bitfinex","BTCUSD",1765995521792,0.0907,86613.0,86610.0,0.01154601]
["bitfinex","BTCUSD",1765995522086,0.0907,86611.0,86608.0,0.001]
["bitfinex","BTCUSD",1765995522288,0.0907,86611.0,86608.0,0.01254627]
["bitfinex","BTCUSD",1765995522638,0.0907,86611.0,86608.0,0.01154627]
["bitfinex","BTCUSD",1765995522855,0.0907,86611.0,86610.0,0.001]
["bitfinex","BTCUSD",1765995523600,0.330739,86617.0,86616.0,0.23090422]
["bitfinex","BTCUSD",1765995523806,0.0907,86616.0,86612.0,0.23091488]
["bitfinex","BTCUSD",1765995524011,0.0907,86616.0,86612.0,0.23091259]
["bitfinex","BTCUSD",1765995524212,0.83561,86616.0,86609.0,0.23092226]
["bitfinex","BTCUSD",1765995524385,0.0907,86614.0,86610.0,0.01154601]
["bitfinex","BTCUSD",1765995524982,0.57636,86614.0,86608.0,0.01154627]
["bitfinex","BTCUSD",1765995525237,0.57636,86614.0,86610.0,0.01154601]
["bitfinex","BTCUSD",1765995525470,0.57636,86614.0,86589.0,0.08922839]
["bitfinex","BTCUSD",1765995525471,0.01154574,86612.0,86589.0,0.08922839]
["bitfinex","BTCUSD",1765995525692,0.48566,86611.0,86605.0,0.02766044]
["bitfinex","BTCUSD",1765995525911,0.0907,86615.0,86608.0,0.01154627]
["bitfinex","BTCUSD",1765995526116,0.83561,86615.0,86610.0,0.01154601]
["bitfinex","BTCUSD",1765995526416,1.32127,86615.0,86612.0,0.01154574]
["bitfinex","BTCUSD",1765995526671,0.0907,86615.0,86613.0,0.23091133]
["bitfinex","BTCUSD",1765995526878,0.00098045,86620.0,86613.0,0.23091133]
["bitfinex","BTCUSD",1765995526879,4.5e-07,86620.0,86619.0,0.23089622]
["bitfinex","BTCUSD",1765995527080,4.5e-07,86620.0,86619.0,0.80641909]
["bitfinex","BTCUSD",1765995527301,0.240039,86638.0,86627.0,0.23087287]
["bitfinex","BTCUSD",1765995527302,0.221719,86635.0,86627.0,0.23087287]
["bitfinex","BTCUSD",1765995527475,0.01154281,86634.0,86628.0,0.01154361]
["bitfinex","BTCUSD",1765995527775,0.10224214,86639.0,86630.0,0.23086563]
["bitfinex","BTCUSD",1765995527931,0.33308696,86639.0,86631.0,0.01154321]
["bitfinex","BTCUSD",1765995528132,0.00034929,86631.0,86630.0,0.24240897]
["bitfinex","BTCUSD",1765995529475,0.00034929,86631.0,86629.0,0.02766044]
["bitfinex","BTCUSD",1765995529678,0.01154254,86636.0,86629.0,0.02766044]
["bitfinex","BTCUSD",1765995529913,0.01154254,86636.0,86630.0,0.001]
["bitfinex","BTCUSD",1765995530257,0.0907,86637.0,86632.0,0.01154307]
["bitfinex","BTCUSD",1765995530470,0.23085465,86635.0,86537.0,0.0002]
["bitfinex","BTCUSD",1765995530655,0.48566,86619.0,86608.0,0.01154627]
["bitfinex","BTCUSD",1765995530967,1.47301423,86618.0,86608.0,0.23092405]
["bitfinex","BTCUSD",1765995531148,1.24211494,86618.0,86608.0,0.01154627]
["bitfinex","BTCUSD",1765995531560,1.24211494,86618.0,86609.0,0.01154614]
["bitfinex","BTCUSD",1765995531742,1.47301399,86618.0,86610.0,0.01154601]
["bitfinex","BTCUSD",1765995531905,0.01154507,86617.0,86610.0,0.01154601]
["bitfinex","BTCUSD",1765995532107,1.47301399,86618.0,86611.0,0.01154587]
["bitfinex","BTCUSD",1765995532330,0.001,86619.0,86613.0,0.01154561]
["bitfinex","BTCUSD",1765995532536,0.01254481,86619.0,86608.0,0.23092449]
["bitfinex","BTCUSD",1765995532872,0.01154467,86620.0,86609.0,0.24246777]
["bitfinex","BTCUSD",1765995533072,0.001,86618.0,86609.0,0.24246777]
["bitfinex","BTCUSD",1765995533227,0.001,86618.0,86613.0,0.01154561]
["bitfinex","BTCUSD",1765995533602,0.001,86618.0,86612.0,0.24245944]
["bitfinex","BTCUSD",1765995533810,0.32647353,86621.0,86614.0,0.01154547]
["bitfinex","BTCUSD",1765995534014,0.31492899,86621.0,86615.0,0.01154534]
["bitfinex","BTCUSD",1765995534220,0.01154467,86620.0,86612.0,0.24246027]
["bitfinex","BTCUSD",1765995534443,0.01154467,86620.0,86613.0,0.01154561]
["bitfinex","BTCUSD",1765995534659,0.001,86619.0,86613.0,0.01154561]
["bitfinex","BTCUSD",1765995534920,0.3280864,86621.0,86614.0,0.01154547]
["bitfinex","BTCUSD",1765995535132,0.55897909,86621.0,86613.0,0.01154561]
["bitfinex","BTCUSD",1765995535384,0.001,86620.0,86613.0,0.01154561]
["bitfinex","BTCUSD",1765995535582,0.31654186,86621.0,86613.0,0.01154561]
["bitfinex","BTCUSD",1765995535743,0.3280864,86621.0,86614.0,0.01154547]
["bitfinex","BTCUSD",1765995535947,0.001,86619.0,86616.0,0.01154521]
["bitfinex","BTCUSD",1765995536181,0.0907,86631.0,86624.0,0.01154414]
["bitfinex","BTCUSD",1765995536405,0.0907,86634.0,86628.0,0.01154361]
["bitfinex","BTCUSD",1765995536584,0.0907,86634.0,86630.0,0.01154334]
["bitfinex","BTCUSD",1765995536785,0.0907,86634.0,86627.0,0.01154374]
["bitfinex","BTCUSD",1765995536985,0.23084162,86640.0,86630.0,0.7046]
["bitfinex","BTCUSD",1765995537271,2.87e-06,86640.0,86637.0,0.24239003]
["bitfinex","BTCUSD",1765995537467,0.01154054,86651.0,86644.0,0.01154148]
["bitfinex","BTCUSD",1765995537674,0.221719,86651.0,86645.0,0.01154134]
["bitfinex","BTCUSD",1765995537898,0.221719,86651.0,86648.0,0.01154094]
["bitfinex","BTCUSD",1765995538174,0.01153908,86662.0,86653.0,0.01154028]
["bitfinex","BTCUSD",1765995538382,0.01153881,86664.0,86653.0,0.01154028]
["bitfinex","BTCUSD",1765995538383,0.221719,86663.0,86654.0,0.01154014]
["bitfinex","BTCUSD",1765995538670,0.01153974,86657.0,86653.0,0.00161]
["bitfinex","BTCUSD",1765995538842,0.01153974,86657.0,86642.0,0.01154174]
["bitfinex","BTCUSD",1765995538843,0.01154094,86648.0,86643.0,0.01832]
["bitfinex","BTCUSD",1765995539054,0.23082658,86646.0,86637.0,0.01154241]
["bitfinex","BTCUSD",1765995539256,0.01154281,86634.0,86621.0,0.71614454]
["bitfinex","BTCUSD",1765995539477,0.01154281,86634.0,86623.0,0.01154427]
["bitfinex","BTCUSD",1765995539617,0.01154294,86633.0,86624.0,0.24242556]
["bitfinex","BTCUSD",1765995539867,0.01154294,86633.0,86625.0,0.01154401]
["bitfinex","BTCUSD",1765995540068,0.01154294,86633.0,86625.0,0.24242292]
["bitfinex","BTCUSD",1765995540266,0.71650759,86638.0,86623.0,0.24242845]
["bitfinex","BTCUSD",1765995540267,0.48566,86638.0,86630.0,0.01154334]
["bitfinex","BTCUSD",1765995540512,0.48566,86638.0,86627.0,0.94701864]
["bitfinex","BTCUSD",1765995540513,4.04e-06,86628.0,86627.0,0.94701864]
["bitfinex","BTCUSD",1765995540804,4.04e-06,86628.0,86627.0,1.29849864]
["bitfinex","BTCUSD",1765995541009,4.04e-06,86628.0,86627.0,0.00161]
["bitfinex","BTCUSD",1765995541888,0.23082495,86646.0,86639.0,0.7046]
["bitfinex","BTCUSD",1765995542089,0.23081351,86651.0,86641.0,0.01154187]
["bitfinex","BTCUSD",1765995542268,0.24235709,86649.0,86640.0,0.03920245]
["bitfinex","BTCUSD",1765995542452,0.24235988,86648.0,86641.0,0.01154187]
["bitfinex","BTCUSD",1765995542657,0.01154081,86649.0,86641.0,0.01315187]
["bitfinex","BTCUSD",1765995542854,0.01154094,86648.0,86641.0,0.01315187]
["bitfinex","BTCUSD",1765995543121,0.01154041,86652.0,86644.0,0.01154148]
["bitfinex","BTCUSD",1765995543252,0.01154001,86655.0,86648.0,0.01154094]
["bitfinex","BTCUSD",1765995543459,0.01153961,86658.0,86648.0,0.24235944]
["bitfinex","BTCUSD",1765995543686,0.01153908,86662.0,86653.0,0.24234479]
["bitfinex","BTCUSD",1765995543898,0.01153881,86664.0,86653.0,0.00161]
["bitfinex","BTCUSD",1765995544092,0.01153921,86661.0,86653.0,0.01315028]
["bitfinex","BTCUSD",1765995544350,0.01153908,86662.0,86654.0,0.24234288]
["bitfinex","BTCUSD",1765995544588,0.0907,86661.0,86655.0,0.01154001]
["bitfinex","BTCUSD",1765995544795,0.32148476,86661.0,86653.0,0.01315028]
["bitfinex","BTCUSD",1765995545005,0.01153934,86660.0,86654.0,0.02766044]
["bitfinex","BTCUSD",1765995545181,0.01153934,86660.0,86653.0,0.00161]
["bitfinex","BTCUSD",1765995545182,0.01153961,86658.0,86653.0,0.00161]
["bitfinex","BTCUSD",1765995545536,0.0907,86662.0,86653.0,0.01315028]
["bitfinex","BTCUSD",1765995545738,0.01153894,86663.0,86655.0,0.24234022]
["bitfinex","BTCUSD",1765995545944,0.24232073,86662.0,86653.0,0.00161]
["bitfinex","BTCUSD",1765995546284,0.01153908,86662.0,86653.0,0.01315028]
["bitfinex","BTCUSD",1765995546612,0.24232095,86662.0,86654.0,0.01154014]
["bitfinex","BTCUSD",1765995546759,0.01153921,86661.0,86654.0,0.01154014]
["bitfinex","BTCUSD",1765995546972,0.01153934,86660.0,86653.0,0.01315028]
["bitfinex","BTCUSD",1765995547134,0.24232717,86660.0,86653.0,0.00161]
["bitfinex","BTCUSD",1765995547339,0.01153934,86660.0,86653.0,0.01315028]
["bitfinex","BTCUSD",1765995547546,0.01153908,86662.0,86655.0,0.01154001]
["bitfinex","BTCUSD",1765995547845,0.01153894,86663.0,86656.0,0.01153988]
["bitfinex","BTCUSD",1765995548048,0.01153815,86669.0,86658.0,0.01153961]
["bitfinex","BTCUSD",1765995548293,0.01193841,86667.0,86658.0,0.24233152]
["bitfinex","BTCUSD",1765995548631,0.00057131,86659.0,86657.0,0.01153974]
["bitfinex","BTCUSD",1765995548920,1.24210948,86659.0,86656.0,0.00161]
["bitfinex","BTCUSD",1765995549135,0.01153974,86657.0,86648.0,0.01154094]
["bitfinex","BTCUSD",1765995549254,0.24233277,86658.0,86650.0,0.01154068]
["bitfinex","BTCUSD",1765995549456,0.01153961,86658.0,86650.0,0.24235367]
["bitfinex","BTCUSD",1765995549952,0.01153961,86658.0,86651.0,0.01154054]
["bitfinex","BTCUSD",1765995550127,0.01153974,86657.0,86650.0,0.23242233]
["bitfinex","BTCUSD",1765995550303,0.01153948,86659.0,86652.0,0.01154041]
["bitfinex","BTCUSD",1765995550469,0.01153961,86658.0,86651.0,0.24235056]
["bitfinex","BTCUSD",1765995550666,0.01153961,86658.0,86651.0,0.01154054]
["bitfinex","BTCUSD",1765995550872,0.01153961,86658.0,86650.0,0.24396415]
["bitfinex","BTCUSD",1765995551074,0.01153908,86662.0,86655.0,0.01154001]
["bitfinex","BTCUSD",1765995551303,0.9126886,86667.0,86657.0,0.24233422]
["bitfinex","BTCUSD",1765995551506,0.01153868,86665.0,86658.0,0.24233116]
["bitfinex","BTCUSD",1765995551725,0.01153881,86664.0,86657.0,0.01153974]
["bitfinex","BTCUSD",1765995551906,0.24231288,86665.0,86657.0,0.01153974]
["bitfinex","BTCUSD",1765995552108,0.01153881,86664.0,86657.0,0.24233404]
["bitfinex","BTCUSD",1765995552455,0.01153921,86661.0,86653.0,0.70608028]
["bitfinex","BTCUSD",1765995552821,0.01153921,86661.0,86653.0,0.01154028]
["bitfinex","BTCUSD",1765995553022,0.2423373,86657.0,86650.0,0.00161]
["bitfinex","BTCUSD",1765995553234,0.01154014,86654.0,86650.0,0.00161]
["bitfinex","BTCUSD",1765995553637,0.01153974,86657.0,86650.0,0.00161]
["bitfinex","BTCUSD",1765995553840,0.2423282,86660.0,86650.0,0.00161]
["bitfinex","BTCUSD",1765995554061,0.01153974,86657.0,86650.0,0.01315068]
["bitfinex","BTCUSD",1765995554230,0.01154028,86653.0,86650.0,0.00161]
["bitfinex","BTCUSD",1765995554429,0.24234566,86654.0,86650.0,0.00161]
["bitfinex","BTCUSD",1765995554663,0.24234667,86653.0,86650.0,0.00161]
["bitfinex","BTCUSD",1765995554863,0.01154028,86653.0,86650.0,0.00161]
["bitfinex","BTCUSD",1765995555390,0.24234049,86655.0,86650.0,0.00161]
["bitfinex","BTCUSD",1765995555524,0.24234049,86655.0,86650.0,0.00261]
["bitfinex","BTCUSD",1765995555725,0.24234373,86654.0,86650.0,0.00261]
["bitfinex","BTCUSD",1765995556012,0.01154014,86654.0,86650.0,0.00161]
["bitfinex","BTCUSD",1765995556307,0.01153961,86658.0,86650.0,0.01415068]
["bitfinex","BTCUSD",1765995556487,0.01153961,86658.0,86652.0,0.01154041]
["bitfinex","BTCUSD",1765995556903,0.01153934,86660.0,86653.0,0.01154028]
["bitfinex","BTCUSD",1765995557133,0.01153894,86663.0,86654.0,0.01154014]
["bitfinex","BTCUSD",1765995557414,0.02985855,86666.0,86656.0,0.23079763]
["bitfinex","BTCUSD",1765995557624,0.01153695,86678.0,86668.0,0.01153828]
["bitfinex","BTCUSD",1765995557757,0.32144488,86676.0,86668.0,0.00161]
["bitfinex","BTCUSD",1765995557959,0.01153748,86674.0,86668.0,0.00161]
["bitfinex","BTCUSD",1765995558217,0.01153761,86673.0,86668.0,0.00161]
["bitfinex","BTCUSD",1765995558379,0.01153788,86671.0,86668.0,0.00161]
["bitfinex","BTCUSD",1765995559662,0.24229675,86671.0,86668.0,0.00161]
["bitfinex","BTCUSD",1765995559999,0.00031864,86669.0,86668.0,0.00161]
["bitfinex","BTCUSD",1765995560813,0.00031864,86669.0,86560.0,0.32890806]
["bitfinex","BTCUSD",1765995560814,0.71224,86662.0,86641.0,0.02766044]
["bitfinex","BTCUSD",1765995561041,0.01154068,86650.0,86642.0,0.01154174]
["bitfinex","BTCUSD",1765995561239,0.01154028,86653.0,86642.0,0.01154174]
["bitfinex","BTCUSD",1765995561517,0.01154028,86653.0,86646.0,0.01154121]
["bitfinex","BTCUSD",1765995561725,0.01154014,86654.0,86647.0,0.01154108]
["bitfinex","BTCUSD",1765995562424,0.24234272,86655.0,86647.0,0.01154108]
["bitfinex","BTCUSD",1765995562625,0.24234272,86655.0,86646.0,0.24236484]
["bitfinex","BTCUSD",1765995562626,0.23080362,86654.0,86646.0,0.01154121]
["bitfinex","BTCUSD",1765995562824,0.24234272,86655.0,86647.0,0.24236152]
["bitfinex","BTCUSD",1765995563032,0.01154068,86650.0,86642.0,0.00161]
["bitfinex","BTCUSD",1765995563227,0.24236839,86645.0,86642.0,0.00161]
["bitfinex","BTCUSD",1765995563435,0.01154121,86646.0,86642.0,0.00161]
["bitfinex","BTCUSD",1765995563657,0.24236697,86646.0,86642.0,0.00161]
["bitfinex","BTCUSD",1765995563926,0.01154227,86638.0,86635.0,0.02890627]
["bitfinex","BTCUSD",1765995564066,0.01154227,86638.0,86624.0,0.78524]
["bitfinex","BTCUSD",1765995564067,0.01154347,86629.0,86620.0,0.02986467]
["bitfinex","BTCUSD",1765995564441,0.01154334,86630.0,86623.0,0.01154427]
["bitfinex","BTCUSD",1765995564650,0.01154254,86636.0,86620.0,0.33921]
["bitfinex","BTCUSD",1765995564852,1.22054,86646.0,86631.0,0.01154321]
["bitfinex","BTCUSD",1765995564853,0.01154214,86639.0,86631.0,0.01154321]
["bitfinex","BTCUSD",1765995565099,0.01154281,86634.0,86627.0,0.24241835]
["bitfinex","BTCUSD",1765995565275,0.01154267,86635.0,86629.0,0.01154347]
["bitfinex","BTCUSD",1765995565502,0.01154227,86638.0,86631.0,0.01154321]
["bitfinex","BTCUSD",1765995565895,0.01154254,86636.0,86629.0,0.24241271]
["bitfinex","BTCUSD",1765995566176,0.001,86639.0,86631.0,0.24240691]
["bitfinex","BTCUSD",1765995566481,0.001,86639.0,86633.0,0.01154294]
["bitfinex","BTCUSD",1765995567190,0.001,86639.0,86634.0,0.01154281]
["bitfinex","BTCUSD",1765995567456,0.01154201,86640.0,86633.0,0.01154294]
["bitfinex","BTCUSD",1765995567681,0.001,86638.0,86632.0,0.01154307]
["bitfinex","BTCUSD",1765995567848,0.01154214,86639.0,86632.0,0.01154307]
["bitfinex","BTCUSD",1765995568086,0.01154227,86638.0,86631.0,0.01154321]
["bitfinex","BTCUSD",1765995568283,0.01154241,86637.0,86627.0,0.01154374]
["bitfinex","BTCUSD",1765995568425,0.01154374,86627.0,86623.0,0.00161]
["bitfinex","BTCUSD",1765995568624,0.01154374,86627.0,86618.0,0.24244353]
["bitfinex","BTCUSD",1765995568625,1.23208401,86625.0,86618.0,0.24244353]
["bitfinex","BTCUSD",1765995568846,1.22054,86625.0,86621.0,0.01154454]
["bitfinex","BTCUSD",1765995569048,0.01154361,86628.0,86621.0,0.01154454]
["bitfinex","BTCUSD",1765995569345,0.01154347,86629.0,86622.0,0.01154441]
["bitfinex","BTCUSD",1765995569543,0.24240624,86632.0,86622.0,0.01154441]
["bitfinex","BTCUSD",1765995569743,0.221719,86632.0,86625.0,0.23087768]
["bitfinex","BTCUSD",1765995569947,0.221719,86631.0,86625.0,0.01154401]
["bitfinex","BTCUSD",1765995570159,0.221719,86631.0,86627.0,0.00025404]
["bitfinex","BTCUSD",1765995570354,0.01254227,86638.0,86630.0,0.23086169]
["bitfinex","BTCUSD",1765995570557,0.24238507,86639.0,86631.0,0.01154321]
["bitfinex","BTCUSD",1765995570758,0.221719,86642.0,86633.0,0.23085891]
["bitfinex","BTCUSD",1765995570964,0.01154227,86638.0,86631.0,0.01154321]
["bitfinex","BTCUSD",1765995571170,0.23084546,86639.0,86631.0,0.01154321]
["bitfinex","BTCUSD",1765995571398,0.23084546,86639.0,86631.0,0.24240606]
["bitfinex","BTCUSD",1765995571595,0.2423876,86639.0,86631.0,0.01154321]
["bitfinex","BTCUSD",1765995571797,0.01154227,86638.0,86632.0,0.01154307]
["bitfinex","BTCUSD",1765995572013,0.01154227,86638.0,86631.0,0.01154321]
["bitfinex","BTCUSD",1765995572197,0.01154227,86638.0,86631.0,0.01254321]
["bitfinex","BTCUSD",1765995572408,0.01147934,86640.0,86632.0,0.01154307]
["bitfinex","BTCUSD",1765995572617,0.01154227,86638.0,86631.0,0.01154321]
["bitfinex","BTCUSD",1765995572776,0.24239066,86637.0,86630.0,0.01154334]
["bitfinex","BTCUSD",1765995572972,0.01154321,86631.0,86627.0,0.00025404]
["bitfinex","BTCUSD",1765995573379,0.01154334,86630.0,86627.0,0.00025404]
["bitfinex","BTCUSD",1765995573600,0.01154294,86633.0,86627.0,0.01179778]
["bitfinex","BTCUSD",1765995573828,0.24240421,86634.0,86631.0,0.001]
["bitfinex","BTCUSD",1765995574152,0.51984214,86639.0,86629.0,0.01154347]
["bitfinex","BTCUSD",1765995574289,0.2308497,86637.0,86629.0,0.01154347]
["bitfinex","BTCUSD",1765995574492,0.23075095,86637.0,86629.0,0.01154347]
["bitfinex","BTCUSD",1765995574725,0.01154267,86635.0,86629.0,0.01154347]
["bitfinex","BTCUSD",1765995575115,0.24239367,86636.0,86629.0,0.01154347]
["bitfinex","BTCUSD",1765995575323,0.01154254,86636.0,86629.0,0.01154347]
["bitfinex","BTCUSD",1765995575483,0.01154254,86636.0,86630.0,0.01154334]
["bitfinex","BTCUSD",1765995575893,1.42196679,86650.0,86639.0,0.01154214]
["bitfinex","BTCUSD",1765995576128,0.71224,86650.0,86643.0,0.01154161]
["bitfinex","BTCUSD",1765995576327,0.73910694,86653.0,86645.0,0.01154134]
["bitfinex","BTCUSD",1765995576484,0.23080841,86652.0,86645.0,0.01154134]
["bitfinex","BTCUSD",1765995576703,0.24233253,86658.0,86650.0,0.01154068]
["bitfinex","BTCUSD",1765995576897,0.24233253,86658.0,86651.0,0.01154054]
["bitfinex","BTCUSD",1765995576898,0.01153974,86657.0,86651.0,0.01154054]
["bitfinex","BTCUSD",1765995577097,0.01153921,86661.0,86652.0,0.01154041]
["bitfinex","BTCUSD",1765995577343,0.23075745,86672.0,86658.0,0.01153961]
["bitfinex","BTCUSD",1765995577593,0.01153815,86669.0,86662.0,0.01153908]
["bitfinex","BTCUSD",1765995577806,0.01153815,86669.0,86663.0,0.01153894]
["bitfinex","BTCUSD",1765995578008,0.01153815,86669.0,86662.0,0.01153908]
["bitfinex","BTCUSD",1765995578302,0.00025387,86667.0,86661.0,0.2423223]
["bitfinex","BTCUSD",1765995578515,0.00025387,86667.0,86664.0,0.01153881]
["bitfinex","BTCUSD",1765995578657,0.00025387,86667.0,86665.0,0.23077275]
["bitfinex","BTCUSD",1765995578863,0.00025387,86667.0,86663.0,0.01153894]
["bitfinex","BTCUSD",1765995579092,0.00025387,86667.0,86663.0,0.24231767]
["bitfinex","BTCUSD",1765995579292,0.00025387,86667.0,86664.0,0.23077589]
["bitfinex","BTCUSD",1765995579487,0.00025387,86667.0,86664.0,0.2423147]
["bitfinex","BTCUSD",1765995579808,0.00025387,86667.0,86665.0,0.23077242]
["bitfinex","BTCUSD",1765995580011,0.00025387,86667.0,86664.0,0.01153881]
["bitfinex","BTCUSD",1765995580642,0.00125387,86667.0,86664.0,0.24231475]
["bitfinex","BTCUSD",1765995580779,0.00125387,86667.0,86666.0,0.969061]
["bitfinex","BTCUSD",1765995580780,3.87e-06,86667.0,86666.0,0.969061]
["bitfinex","BTCUSD",1765995580980,0.01832,86676.0,86672.0,0.01153775]
["bitfinex","BTCUSD",1765995581215,0.01153695,86678.0,86672.0,0.01153775]
["bitfinex","BTCUSD",1765995581409,0.01153695,86678.0,86671.0,0.2307573]
["bitfinex","BTCUSD",1765995581410,0.00201287,86682.0,86675.0,0.01153735]
["bitfinex","BTCUSD",1765995581613,0.46399225,86679.0,86671.0,0.01153788]
["bitfinex","BTCUSD",1765995581819,0.221719,86678.0,86672.0,0.01153775]
["bitfinex","BTCUSD",1765995582122,0.01354929,86682.0,86677.0,0.23074096]
["bitfinex","BTCUSD",1765995582123,0.00201287,86682.0,86677.0,0.23074096]
["bitfinex","BTCUSD",1765995582356,0.00201287,86682.0,86676.0,0.01153721]
["bitfinex","BTCUSD",1765995582741,0.01354929,86682.0,86676.0,0.01153721]
["bitfinex","BTCUSD",1765995583299,0.01354929,86682.0,86675.0,0.01153735]
["bitfinex","BTCUSD",1765995583444,0.00201287,86682.0,86676.0,0.01153721]
["bitfinex","BTCUSD",1765995583652,0.00201287,86682.0,86677.0,0.01153708]
["bitfinex","BTCUSD",1765995584026,0.00201287,86682.0,86677.0,0.2422786]
["bitfinex","BTCUSD",1765995584433,0.00201287,86682.0,86678.0,0.01153695]
["bitfinex","BTCUSD",1765995584638,0.00201287,86682.0,86679.0,0.01153681]
["bitfinex","BTCUSD",1765995584836,0.00201287,86682.0,86680.0,0.23073373]
["bitfinex","BTCUSD",1765995585101,0.00201287,86682.0,86680.0,0.22935286]
["bitfinex","BTCUSD",1765995585454,0.0004,86682.0,86680.0,0.96764286]
["bitfinex","BTCUSD",1765995585665,0.0004,86689.0,86686.0,0.01153588]
["bitfinex","BTCUSD",1765995585858,0.01153429,86698.0,86691.0,0.01153522]
["bitfinex","BTCUSD",1765995586039,0.01153455,86696.0,86690.0,0.01153535]
["bitfinex","BTCUSD",1765995586280,0.24222811,86696.0,86689.0,0.01153548]
["bitfinex","BTCUSD",1765995586815,0.01153495,86693.0,86686.0,0.01153588]
["bitfinex","BTCUSD",1765995587111,0.00063449,86687.0,86684.0,0.24225881]
["bitfinex","BTCUSD",1765995587289,0.01153522,86691.0,86685.0,0.01153602]
["bitfinex","BTCUSD",1765995587492,0.01153522,86691.0,86684.0,0.24225881]
["bitfinex","BTCUSD",1765995587699,0.01153495,86693.0,86686.0,0.01153588]
["bitfinex","BTCUSD",1765995588033,0.01153522,86691.0,86684.0,0.24225793]
["bitfinex","BTCUSD",1765995588242,0.01153508,86692.0,86686.0,0.01153588]
["bitfinex","BTCUSD",1765995588520,0.01153535,86690.0,86683.0,0.01153628]
["bitfinex","BTCUSD",1765995588746,0.23069381,86695.0,86678.0,0.01153695]
["bitfinex","BTCUSD",1765995588948,0.24225387,86686.0,86678.0,0.24227553]
["bitfinex","BTCUSD",1765995589153,0.2422517,86687.0,86680.0,0.01153668]
["bitfinex","BTCUSD",1765995589340,0.01153575,86687.0,86680.0,0.01153668]
["bitfinex","BTCUSD",1765995589562,0.01153588,86686.0,86680.0,0.01153668]
["bitfinex","BTCUSD",1765995589742,0.01153588,86686.0,86679.0,0.24227223]
["bitfinex","BTCUSD",1765995589898,0.01153588,86686.0,86680.0,0.01153668]
["bitfinex","BTCUSD",1765995590124,0.01153575,86687.0,86681.0,0.01153655]
["bitfinex","BTCUSD",1765995590306,0.01153615,86684.0,86678.0,0.24227531]
["bitfinex","BTCUSD",1765995590517,0.01153628,86683.0,86676.0,0.23074237]
["bitfinex","BTCUSD",1765995590762,0.01153668,86680.0,86668.0,0.05001839]
["bitfinex","BTCUSD",1765995590886,0.01153668,86680.0,86643.0,0.00124699]
["bitfinex","BTCUSD",1765995590887,0.01153894,86663.0,86653.0,0.01154028]
["bitfinex","BTCUSD",1765995591091,0.00161287,86663.0,86656.0,0.01153988]
["bitfinex","BTCUSD",1765995591419,0.00161287,86663.0,86655.0,0.24233991]
["bitfinex","BTCUSD",1765995591598,0.00161287,86663.0,86656.0,0.2423374]
["bitfinex","BTCUSD",1765995591948,0.01153961,86658.0,86651.0,0.01154054]
["bitfinex","BTCUSD",1765995592089,0.01153948,86659.0,86651.0,0.01154054]
["bitfinex","BTCUSD",1765995592292,0.24232361,86661.0,86654.0,0.01154014]
["bitfinex","BTCUSD",1765995592528,0.01153961,86658.0,86651.0,0.23081059]
["bitfinex","BTCUSD",1765995592736,0.01153948,86659.0,86652.0,0.01154041]
["bitfinex","BTCUSD",1765995592933,0.01153961,86658.0,86651.0,0.01154054]
["bitfinex","BTCUSD",1765995593253,0.01153948,86659.0,86652.0,0.01154041]
["bitfinex","BTCUSD",1765995593451,0.24234165,86655.0,86648.0,0.01154094]
["bitfinex","BTCUSD",1765995593655,0.01153948,86659.0,86652.0,0.01154041]
["bitfinex","BTCUSD",1765995593831,0.01153948,86659.0,86652.0,0.23080691]
["bitfinex","BTCUSD",1765995594046,0.01153961,86658.0,86652.0,0.01154041]
["bitfinex","BTCUSD",1765995594375,0.01153961,86658.0,86651.0,0.24235108]
["bitfinex","BTCUSD",1765995594575,0.01153948,86659.0,86652.0,0.24234782]
["bitfinex","BTCUSD",1765995594764,0.01153934,86660.0,86654.0,0.01154014]
["bitfinex","BTCUSD",1765995594925,0.24232617,86661.0,86654.0,0.01154014]
["bitfinex","BTCUSD",1765995595120,0.24232617,86661.0,86650.0,0.01154068]
["bitfinex","BTCUSD",1765995595121,0.23078432,86661.0,86644.0,0.2308296]
["bitfinex","BTCUSD",1765995595322,0.23078432,86661.0,86641.0,0.01154187]
["bitfinex","BTCUSD",1765995595323,0.69739,86645.0,86641.0,0.01154187]
["bitfinex","BTCUSD",1765995595874,0.23084594,86638.0,86631.0,0.01154321]
["bitfinex","BTCUSD",1765995596009,0.51257,86642.0,86629.0,0.24241293]
["bitfinex","BTCUSD",1765995596010,0.23084534,86639.0,86629.0,0.24241293]
["bitfinex","BTCUSD",1765995596213,0.74341534,86639.0,86630.0,0.01154334]
["bitfinex","BTCUSD",1765995596511,0.01154254,86636.0,86629.0,0.01154347]
["bitfinex","BTCUSD",1765995596722,0.24238992,86638.0,86631.0,0.01154321]
["bitfinex","BTCUSD",1765995596926,0.24239401,86636.0,86629.0,0.01154347]
["bitfinex","BTCUSD",1765995597436,0.51257,86639.0,86631.0,0.24240703]
["bitfinex","BTCUSD",1765995597646,0.51257,86639.0,86631.0,0.01154321]
["bitfinex","BTCUSD",1765995597858,0.01154161,86643.0,86631.0,0.01154321]
["bitfinex","BTCUSD",1765995597859,0.01154187,86641.0,86634.0,0.01154281]
["bitfinex","BTCUSD",1765995598054,0.01154187,86641.0,86635.0,0.01154267]
["bitfinex","BTCUSD",1765995598259,0.01154201,86640.0,86631.0,0.01154321]
["bitfinex","BTCUSD",1765995598491,0.23084574,86638.0,86631.0,0.01154321]
["bitfinex","BTCUSD",1765995598673,0.221719,86643.0,86635.0,0.24239625]
["bitfinex","BTCUSD",1765995598897,0.26069808,86642.0,86635.0,0.01154267]
["bitfinex","BTCUSD",1765995599305,0.01154201,86640.0,86633.0,0.24240171]
["bitfinex","BTCUSD",1765995599448,0.01154214,86639.0,86633.0,0.01154294]
["bitfinex","BTCUSD",1765995599809,0.24238273,86640.0,86633.0,0.01154294]
["bitfinex","BTCUSD",1765995600009,0.01154214,86639.0,86633.0,0.01154294]
["bitfinex","BTCUSD",1765995600195,0.01154201,86640.0,86633.0,0.01154294]
["bitfinex","BTCUSD",1765995600377,0.01154201,86640.0,86634.0,0.01154281]
["bitfinex","BTCUSD",1765995600582,0.24239754,86635.0,86627.0,0.01154374]
["bitfinex","BTCUSD",1765995600838,0.24239754,86635.0,86599.0,0.46189564]
["bitfinex","BTCUSD",1765995600839,0.01154374,86627.0,86617.0,0.01832]
["bitfinex","BTCUSD",1765995600973,0.23088057,86625.0,86617.0,0.2424461]
["bitfinex","BTCUSD",1765995601174,0.01154427,86623.0,86616.0,0.01154521]
["bitfinex","BTCUSD",1765995601395,0.01154601,86610.0,86600.0,0.01154734]
["bitfinex","BTCUSD",1765995601600,0.51257,86608.0,86591.0,0.01154854]
["bitfinex","BTCUSD",1765995601803,0.51257,86608.0,86577.0,0.73829]
["bitfinex","BTCUSD",1765995601804,0.51257,86601.0,86577.0,0.73829]
["bitfinex","BTCUSD",1765995602009,0.51257,86599.0,86594.0,0.01154814]
["bitfinex","BTCUSD",1765995602267,0.24247848,86606.0,86575.0,0.01832]
["bitfinex","BTCUSD",1765995602268,0.01832,86606.0,86598.0,0.23095062]
["bitfinex","BTCUSD",1765995602476,0.01832,86606.0,86593.0,0.73829]
["bitfinex","BTCUSD",1765995602477,0.221719,86614.0,86610.0,0.23091932]
["bitfinex","BTCUSD",1765995602638,0.10902,86620.0,86610.0,0.24246533]
["bitfinex","BTCUSD",1765995602850,0.0907,86618.0,86612.0,0.01154574]
["bitfinex","BTCUSD",1765995603435,0.01832,86625.0,86616.0,0.01154521]
["bitfinex","BTCUSD",1765995603691,0.24937944,86624.0,86618.0,0.23089809]
["bitfinex","BTCUSD",1765995603907,0.24937944,86624.0,86616.0,0.24244862]
["bitfinex","BTCUSD",1765995603908,0.01154414,86624.0,86616.0,0.24244862]
["bitfinex","BTCUSD",1765995604110,0.01154414,86624.0,86618.0,0.01154494]
["bitfinex","BTCUSD",1765995604323,0.01154414,86624.0,86615.0,0.23090504]
["bitfinex","BTCUSD",1765995604324,0.24242983,86623.0,86615.0,0.01154534]
["bitfinex","BTCUSD",1765995604546,0.01154574,86612.0,86603.0,0.01154694]
["bitfinex","BTCUSD",1765995604763,0.01154534,86615.0,86604.0,0.01154681]
["bitfinex","BTCUSD",1765995604932,0.01154547,86614.0,86607.0,0.01154641]
["bitfinex","BTCUSD",1765995605088,0.01154547,86614.0,86606.0,0.01154654]
["bitfinex","BTCUSD",1765995605306,0.01154561,86613.0,86605.0,0.01154667]
["bitfinex","BTCUSD",1765995605518,0.70893534,86615.0,86607.0,0.01154641]
["bitfinex","BTCUSD",1765995605738,0.70893534,86615.0,86605.0,0.01154667]
["bitfinex","BTCUSD",1765995605739,0.01154587,86611.0,86605.0,0.01154667]
["bitfinex","BTCUSD",1765995605920,0.01154574,86612.0,86605.0,0.01154667]
["bitfinex","BTCUSD",1765995606119,0.01154561,86613.0,86605.0,0.01154667]
["bitfinex","BTCUSD",1765995606326,0.24245537,86614.0,86606.0,0.01154654]
["bitfinex","BTCUSD",1765995606642,0.01154561,86613.0,86605.0,0.01154667]
["bitfinex","BTCUSD",1765995606817,0.24245828,86613.0,86606.0,0.01154654]
["bitfinex","BTCUSD",1765995607017,0.24245828,86613.0,86605.0,0.24247962]
["bitfinex","BTCUSD",1765995607018,0.01154547,86614.0,86605.0,0.01154667]
["bitfinex","BTCUSD",1765995607260,0.01154547,86614.0,86605.0,0.24247931]
["bitfinex","BTCUSD",1765995607261,0.001,86614.0,86605.0,0.24247931]
["bitfinex","BTCUSD",1765995607554,0.69739,86615.0,86611.0,0.01154587]
["bitfinex","BTCUSD",1765995607773,0.51257,86614.0,86611.0,0.01154587]
["bitfinex","BTCUSD",1765995608122,0.51257,86614.0,86611.0,0.2424622]
["bitfinex","BTCUSD",1765995608324,0.70893481,86619.0,86613.0,0.01154561]
["bitfinex","BTCUSD",1765995608556,0.01154494,86618.0,86610.0,0.01154601]
["bitfinex","BTCUSD",1765995608739,0.01154494,86618.0,86609.0,0.01154614]
["bitfinex","BTCUSD",1765995608740,0.70893507,86617.0,86609.0,0.01154614]
["bitfinex","BTCUSD",1765995608921,0.51257,86614.0,86609.0,0.01154614]
["bitfinex","BTCUSD",1765995609120,1.20996,86613.0,86610.0,0.01154601]
["bitfinex","BTCUSD",1765995609343,0.01154521,86616.0,86609.0,0.01154614]
["bitfinex","BTCUSD",1765995609504,0.01154521,86616.0,86182.0,100.0]
["bitfinex","BTCUSD",1765995609505,0.221719,86620.0,86612.0,0.23091405]
["bitfinex","BTCUSD",1765995609709,0.23326367,86620.0,86613.0,0.01154561]
["bitfinex","BTCUSD",1765995609948,0.23091488,86612.0,86601.0,0.01832]
["bitfinex","BTCUSD",1765995610147,0.49087,86611.0,86605.0,0.01154667]
["bitfinex","BTCUSD",1765995610361,0.01154587,86611.0,86604.0,0.24248268]
["bitfinex","BTCUSD",1765995610558,0.01154561,86613.0,86606.0,0.01154654]
["bitfinex","BTCUSD",1765995610938,0.01154561,86613.0,86607.0,0.01154641]
["bitfinex","BTCUSD",1765995611340,0.01154561,86613.0,86606.0,0.24247735]
["bitfinex","BTCUSD",1765995611926,0.01154601,86610.0,86603.0,0.01154694]
["bitfinex","BTCUSD",1765995612183,0.01154641,86607.0,86599.0,0.24249582]
["bitfinex","BTCUSD",1765995612420,0.49914681,86604.0,86597.0,0.01154774]
["bitfinex","BTCUSD",1765995612597,0.4876,86604.0,86596.0,0.01154787]
["bitfinex","BTCUSD",1765995612809,0.4876,86604.0,86596.0,0.24250523]
["bitfinex","BTCUSD",1765995613045,0.4876,86604.0,86596.0,0.01154787]
["bitfinex","BTCUSD",1765995613253,0.4876,86604.0,86597.0,0.01154774]
["bitfinex","BTCUSD",1765995613478,0.4876,86604.0,86597.0,0.24249996]
["bitfinex","BTCUSD",1765995613930,0.49914681,86604.0,86597.0,0.01154774]
["bitfinex","BTCUSD",1765995614311,0.73008425,86604.0,86596.0,0.24250507]
["bitfinex","BTCUSD",1765995614519,0.49914681,86604.0,86596.0,0.01154787]
["bitfinex","BTCUSD",1765995614725,0.01154814,86594.0,86584.0,0.01154947]
["bitfinex","BTCUSD",1765995614887,0.01154814,86594.0,86585.0,0.24253517]
["bitfinex","BTCUSD",1765995614888,0.24251607,86594.0,86585.0,0.24253517]
["bitfinex","BTCUSD",1765995615090,0.4876,86592.0,86589.0,0.01154881]
["bitfinex","BTCUSD",1765995615305,0.69141,86596.0,86591.0,0.01154854]
["bitfinex","BTCUSD",1765995615521,0.01154761,86598.0,86588.0,0.23097679]
["bitfinex","BTCUSD",1765995615731,0.01154747,86599.0,86591.0,0.23097042]
["bitfinex","BTCUSD",1765995615931,0.01154761,86598.0,86590.0,0.01154867]
["bitfinex","BTCUSD",1765995616127,0.01154774,86597.0,86590.0,0.01154867]
["bitfinex","BTCUSD",1765995616328,0.46421619,86599.0,86592.0,0.01154841]
["bitfinex","BTCUSD",1765995616570,0.221719,86598.0,86590.0,0.24251979]
["bitfinex","BTCUSD",1765995616779,0.01154747,86599.0,86592.0,0.01154841]
["bitfinex","BTCUSD",1765995616948,0.221719,86598.0,86591.0,0.01154854]
["bitfinex","BTCUSD",1765995617151,0.71854891,86600.0,86591.0,0.24251843]
["bitfinex","BTCUSD",1765995617350,0.221719,86598.0,86595.0,0.01154801]
["bitfinex","BTCUSD",1765995617820,0.221719,86598.0,86593.0,0.24250874]
["bitfinex","BTCUSD",1765995618114,0.69141,86598.0,86594.0,0.01154814]
["bitfinex","BTCUSD",1765995618250,0.69141,86598.0,86593.0,0.01154827]
["bitfinex","BTCUSD",1765995618251,0.01154587,86611.0,86598.0,0.01154761]
["bitfinex","BTCUSD",1765995618435,0.2424724,86608.0,86600.0,0.01154734]
["bitfinex","BTCUSD",1765995618632,0.01154587,86611.0,86602.0,0.01154707]
["bitfinex","BTCUSD",1765995618852,0.221719,86611.0,86607.0,0.01154641]
["bitfinex","BTCUSD",1765995619118,0.221719,86612.0,86605.0,0.01154667]
["bitfinex","BTCUSD",1765995619301,0.221719,86612.0,86607.0,0.24247233]
["bitfinex","BTCUSD",1765995619511,0.0907,86615.0,86609.0,0.01154614]
["bitfinex","BTCUSD",1765995619716,0.0907,86615.0,86609.0,0.2424679]
["bitfinex","BTCUSD",1765995619894,0.01154547,86614.0,86608.0,0.01154627]
["bitfinex","BTCUSD",1765995620096,0.95174302,86620.0,86612.0,0.01154574]
["bitfinex","BTCUSD",1765995620300,0.01154441,86622.0,86604.0,0.51382]
["bitfinex","BTCUSD",1765995620301,0.221719,86622.0,86604.0,0.51382]
["bitfinex","BTCUSD",1765995620526,0.221719,86622.0,86618.0,0.01154494]
["bitfinex","BTCUSD",1765995620708,0.24919482,86630.0,86606.0,0.70704]
["bitfinex","BTCUSD",1765995620709,0.00124744,86634.0,86628.0,0.01154361]
["bitfinex","BTCUSD",1765995620907,0.221719,86633.0,86628.0,0.01154361]
["bitfinex","BTCUSD",1765995621225,0.00124744,86634.0,86628.0,0.01154361]
["bitfinex","BTCUSD",1765995621451,0.00124744,86634.0,86626.0,0.01154387]
["bitfinex","BTCUSD",1765995621626,0.00124744,86634.0,86628.0,0.01154361]
["bitfinex","BTCUSD",1765995621779,0.01379025,86634.0,86627.0,0.24241811]
["bitfinex","BTCUSD",1765995622125,0.01279025,86634.0,86627.0,0.01154374]
["bitfinex","BTCUSD",1765995622326,0.00124744,86634.0,86629.0,0.24241293]
["bitfinex","BTCUSD",1765995622557,0.00124744,86634.0,86631.0,0.01154321]
["bitfinex","BTCUSD",1765995622765,0.03920165,86646.0,86638.0,0.01154227]
["bitfinex","BTCUSD",1765995622913,0.221719,86645.0,86640.0,0.01154201]
["bitfinex","BTCUSD",1765995623124,0.221719,86646.0,86640.0,0.24238193]
["bitfinex","BTCUSD",1765995623305,0.01154054,86651.0,86640.0,0.24238193]
["bitfinex","BTCUSD",1765995623306,3.98e-06,86642.0,86641.0,0.96326971]
["bitfinex","BTCUSD",1765995623505,3.98e-06,86642.0,86641.0,1.46323946]
["bitfinex","BTCUSD",1765995624696,3.98e-06,86642.0,86641.0,1.51325785]
["bitfinex","BTCUSD",1765995625834,0.01153801,86670.0,86641.0,1.51325785]
["bitfinex","BTCUSD",1765995625835,0.221719,86669.0,86664.0,0.01153881]
["bitfinex","BTCUSD",1765995626045,0.01153735,86675.0,86667.0,0.01153841]
["bitfinex","BTCUSD",1765995626340,0.02941683,86678.0,86668.0,0.23076501]
["bitfinex","BTCUSD",1765995626543,0.01153735,86675.0,86665.0,0.23077199]
["bitfinex","BTCUSD",1765995626773,0.221719,86677.0,86668.0,0.01153828]
["bitfinex","BTCUSD",1765995626978,0.01153708,86677.0,86669.0,0.01153815]
["bitfinex","BTCUSD",1765995627182,0.01153535,86690.0,86677.0,0.01153708]
["bitfinex","BTCUSD",1765995627404,0.24224364,86690.0,86680.0,0.01153668]
["bitfinex","BTCUSD",1765995627643,0.01153535,86690.0,86682.0,0.01153642]
["bitfinex","BTCUSD",1765995627830,0.2422417,86691.0,86683.0,0.01153628]
["bitfinex","BTCUSD",1765995628110,0.01153562,86688.0,86680.0,0.01153668]
["bitfinex","BTCUSD",1765995628636,0.01153548,86689.0,86683.0,0.01153628]
["bitfinex","BTCUSD",1765995628754,0.01314809,86691.0,86682.0,0.01153642]
["bitfinex","BTCUSD",1765995628962,0.01153535,86690.0,86681.0,0.01153655]
["bitfinex","BTCUSD",1765995629165,0.01153535,86690.0,86683.0,0.01153628]
["bitfinex","BTCUSD",1765995629368,0.01314809,86691.0,86684.0,0.01153615]
["bitfinex","BTCUSD",1765995629608,0.01153548,86689.0,86682.0,0.01153642]
["bitfinex","BTCUSD",1765995630010,0.01153562,86688.0,86682.0,0.01153642]
["bitfinex","BTCUSD",1765995630188,0.01153575,86687.0,86680.0,0.24226798]
["bitfinex","BTCUSD",1765995630385,0.24224279,86690.0,86682.0,0.01153642]
["bitfinex","BTCUSD",1765995630609,0.01153548,86689.0,86681.0,0.01153655]
["bitfinex","BTCUSD",1765995630807,0.00161287,86691.0,86686.0,0.01153588]
["bitfinex","BTCUSD",1765995631189,0.00161287,86691.0,86684.0,0.01153615]
["bitfinex","BTCUSD",1765995631394,0.00161287,86691.0,86685.0,0.01153602]
["bitfinex","BTCUSD",1765995631609,0.00261287,86691.0,86685.0,0.01153602]
["bitfinex","BTCUSD",1765995632076,0.24223251,86694.0,86688.0,0.01153562]
["bitfinex","BTCUSD",1765995632077,0.01153482,86694.0,86688.0,0.01153562]
["bitfinex","BTCUSD",1765995632196,0.2306948,86695.0,86688.0,0.01153562]
["bitfinex","BTCUSD",1765995632395,0.2306948,86695.0,86686.0,0.24225258]
["bitfinex","BTCUSD",1765995632396,0.23069381,86695.0,86686.0,0.24225258]
["bitfinex","BTCUSD",1765995632632,0.23069381,86695.0,86686.0,0.01153588]
["bitfinex","BTCUSD",1765995632633,0.00149124,86689.0,86686.0,0.01153588]
["bitfinex","BTCUSD",1765995633098,0.09370034,86702.0,86690.0,1.45156711]
["bitfinex","BTCUSD",1765995633099,1.24e-06,86691.0,86690.0,1.45156711]
["bitfinex","BTCUSD",1765995633318,0.0004,86706.0,86697.0,0.24222208]
["bitfinex","BTCUSD",1765995633319,0.01153336,86705.0,86697.0,0.24222208]
["bitfinex","BTCUSD",1765995633528,0.0004,86706.0,86701.0,0.01153389]
["bitfinex","BTCUSD",1765995633729,0.0004,86718.0,86711.0,0.01153256]
["bitfinex","BTCUSD",1765995633946,0.0004,86718.0,86710.0,0.01153269]
["bitfinex","BTCUSD",1765995633947,0.23103378,86718.0,86710.0,0.01153269]
["bitfinex","BTCUSD",1765995634149,0.23103378,86718.0,86712.0,0.90936657]
["bitfinex","BTCUSD",1765995634150,0.0004,86718.0,86712.0,0.90936657]
["bitfinex","BTCUSD",1765995634381,0.01153096,86723.0,86715.0,0.01153203]
["bitfinex","BTCUSD",1765995634382,0.01153109,86722.0,86715.0,0.01153203]
["bitfinex","BTCUSD",1765995634578,0.23062198,86722.0,86715.0,0.00161]
["bitfinex","BTCUSD",1765995634787,1.98e-06,86722.0,86716.0,0.01153189]
["bitfinex","BTCUSD",1765995634978,0.01153123,86721.0,86715.0,0.00161]
["bitfinex","BTCUSD",1765995635193,0.01153307,86722.0,86715.0,0.00161]
["bitfinex","BTCUSD",1765995635524,1.98e-06,86722.0,86715.0,0.01314203]
["bitfinex","BTCUSD",1765995635744,1.98e-06,86722.0,86717.0,0.01153176]
["bitfinex","BTCUSD",1765995635957,1.98e-06,86722.0,86721.0,0.23062464]
["bitfinex","BTCUSD",1765995636169,0.23063897,86716.0,86708.0,0.01153296]
["bitfinex","BTCUSD",1765995636373,0.23062873,86720.0,86711.0,0.01153256]
["bitfinex","BTCUSD",1765995636573,1.98e-06,86722.0,86715.0,0.01153203]
["bitfinex","BTCUSD",1765995636719,1.98e-06,86722.0,86716.0,0.01153189]
["bitfinex","BTCUSD",1765995636927,0.01153123,86721.0,86714.0,0.01153216]
["bitfinex","BTCUSD",1765995637125,0.01153136,86720.0,86713.0,0.01153229]
["bitfinex","BTCUSD",1765995637329,0.01153136,86720.0,86713.0,0.00545229]
["bitfinex","BTCUSD",1765995637564,0.01153216,86714.0,86711.0,0.00161]
["bitfinex","BTCUSD",1765995637765,0.01153336,86705.0,86696.0,0.01832]
["bitfinex","BTCUSD",1765995637937,0.01153349,86704.0,86696.0,0.01832]
["bitfinex","BTCUSD",1765995638152,0.01153336,86705.0,86698.0,0.01153429]
["bitfinex","BTCUSD",1765995638329,0.23067518,86702.0,86696.0,0.01832]
["bitfinex","BTCUSD",1765995638528,0.00025374,86697.0,86696.0,0.01832]
["bitfinex","BTCUSD",1765995639133,0.00025374,86697.0,86693.0,0.02985495]
["bitfinex","BTCUSD",1765995639338,0.00025374,86697.0,86693.0,0.01832]
["bitfinex","BTCUSD",1765995639559,0.23071444,86688.0,86678.0,0.45883695]
["bitfinex","BTCUSD",1765995639798,0.24225006,86688.0,86680.0,0.24905229]
["bitfinex","BTCUSD",1765995639998,0.01153588,86686.0,86680.0,0.02985668]
["bitfinex","BTCUSD",1765995640172,0.23072103,86685.0,86680.0,0.01832]
["bitfinex","BTCUSD",1765995640375,0.24225705,86685.0,86680.0,0.01832]
["bitfinex","BTCUSD",1765995640601,0.01153588,86686.0,86680.0,0.01832]
["bitfinex","BTCUSD",1765995640801,0.24224939,86688.0,86680.0,0.01832]
["bitfinex","BTCUSD",1765995641004,0.24224889,86688.0,86680.0,0.26059009]
["bitfinex","BTCUSD",1765995641199,0.01153575,86687.0,86680.0,0.26059009]
["bitfinex","BTCUSD",1765995641406,0.01153602,86685.0,86680.0,0.01832]
["bitfinex","BTCUSD",1765995641829,0.01153615,86684.0,86680.0,0.01832]
["bitfinex","BTCUSD",1765995642220,0.01153588,86686.0,86680.0,0.01993]
["bitfinex","BTCUSD",1765995642398,0.01153575,86687.0,86680.0,0.03146668]
["bitfinex","BTCUSD",1765995642755,0.2422493,86688.0,86681.0,0.01153655]
["bitfinex","BTCUSD",1765995642893,0.01153588,86686.0,86680.0,0.01993]
["bitfinex","BTCUSD",1765995643098,0.01153575,86687.0,86680.0,0.01993]
["bitfinex","BTCUSD",1765995643310,0.24225138,86687.0,86680.0,0.01993]
["bitfinex","BTCUSD",1765995643551,0.01153575,86687.0,86681.0,0.01153655]
["bitfinex","BTCUSD",1765995643752,0.01153575,86687.0,86680.0,0.03146668]
["bitfinex","BTCUSD",1765995643931,0.2422482,86688.0,86681.0,0.01153655]
["bitfinex","BTCUSD",1765995644128,0.01153575,86687.0,86681.0,0.01049408]
["bitfinex","BTCUSD",1765995644530,0.2422482,86688.0,86681.0,0.01153655]
["bitfinex","BTCUSD",1765995644731,0.24224544,86689.0,86682.0,0.01153642]
["bitfinex","BTCUSD",1765995644914,0.01153562,86688.0,86681.0,0.01153655]
["bitfinex","BTCUSD",1765995645116,0.01153562,86688.0,86680.0,0.03146668]
["bitfinex","BTCUSD",1765995645117,0.01153588,86686.0,86680.0,0.03146668]
["bitfinex","BTCUSD",1765995645318,0.01153548,86689.0,86682.0,0.01153642]
["bitfinex","BTCUSD",1765995645515,0.01153575,86687.0,86680.0,0.01993]
["bitfinex","BTCUSD",1765995645798,0.23075503,86672.0,86669.0,0.49279]
["bitfinex","BTCUSD",1765995645975,0.23075503,86672.0,86658.0,0.01153961]
["bitfinex","BTCUSD",1765995645976,0.01153868,86665.0,86658.0,0.01832]
["bitfinex","BTCUSD",1765995646151,0.01153828,86668.0,86658.0,0.01832]
["bitfinex","BTCUSD",1765995646351,0.01153894,86663.0,86658.0,0.01832]
["bitfinex","BTCUSD",1765995646670,0.01153868,86665.0,86658.0,0.02985961]
["bitfinex","BTCUSD",1765995646883,0.01153908,86662.0,86658.0,0.01832]
["bitfinex","BTCUSD",1765995647098,0.23078854,86660.0,86658.0,0.01832]
["bitfinex","BTCUSD",1765995647452,0.01153908,86662.0,86658.0,0.01832]
["bitfinex","BTCUSD",1765995647876,0.23077036,86667.0,86658.0,0.01832]
["bitfinex","BTCUSD",1765995648077,0.01153894,86663.0,86658.0,0.01832]
["bitfinex","BTCUSD",1765995648272,0.01153881,86664.0,86658.0,0.02985961]
["bitfinex","BTCUSD",1765995648474,0.24231312,86665.0,86658.0,0.02985961]
["bitfinex","BTCUSD",1765995648774,0.01153894,86663.0,86658.0,0.01932]
["bitfinex","BTCUSD",1765995648982,0.01153921,86661.0,86658.0,0.01932]
["bitfinex","BTCUSD",1765995649331,0.23078964,86659.0,86658.0,0.01832]
["bitfinex","BTCUSD",1765995649541,0.01153908,86662.0,86658.0,0.01932]
["bitfinex","BTCUSD",1765995649750,0.01153921,86661.0,86658.0,0.01932]
["bitfinex","BTCUSD",1765995650023,0.01153908,86662.0,86658.0,0.01932]
["bitfinex","BTCUSD",1765995650263,0.01153894,86663.0,86658.0,0.01832]
["bitfinex","BTCUSD",1765995650487,0.01153868,86665.0,86658.0,0.02985961]
["bitfinex","BTCUSD",1765995650658,0.01153868,86665.0,86658.0,0.01832]
["bitfinex","BTCUSD",1765995650884,0.01153868,86665.0,86658.0,0.02985961]
["bitfinex","BTCUSD",1765995651081,0.01153868,86665.0,86659.0,0.01153948]
["bitfinex","BTCUSD",1765995651241,0.01153855,86666.0,86658.0,0.24911157]
["bitfinex","BTCUSD",1765995651448,0.01153868,86665.0,86659.0,0.01153948]
["bitfinex","BTCUSD",1765995651696,0.01153815,86669.0,86661.0,0.01153921]
["bitfinex","BTCUSD",1765995651902,0.01153828,86668.0,86662.0,0.01153908]
["bitfinex","BTCUSD",1765995652108,0.01153841,86667.0,86661.0,0.01153921]
["bitfinex","BTCUSD",1765995652323,0.24230229,86669.0,86662.0,0.01153908]
["bitfinex","BTCUSD",1765995652764,0.48763735,86675.0,86662.0,0.01153908]
["bitfinex","BTCUSD",1765995652975,0.47771287,86675.0,86668.0,0.01153828]
["bitfinex","BTCUSD",1765995653213,0.00161287,86675.0,86673.0,0.23075217]
["bitfinex","BTCUSD",1765995653425,0.00161287,86675.0,86672.0,0.01153775]
["bitfinex","BTCUSD",1765995653650,0.00161287,86675.0,86673.0,0.23075106]
["bitfinex","BTCUSD",1765995653851,0.0012464,86689.0,86682.0,0.01153642]
["bitfinex","BTCUSD",1765995653995,0.0012464,86689.0,86683.0,0.24226167]
["bitfinex","BTCUSD",1765995654195,0.0012464,86689.0,86676.0,0.49279]
["bitfinex","BTCUSD",1765995654196,0.0012464,86689.0,86677.0,0.01153708]
["bitfinex","BTCUSD",1765995654397,0.00285927,86689.0,86686.0,0.01153588]
["bitfinex","BTCUSD",1765995654630,0.03919473,86698.0,86686.0,0.01153588]
["bitfinex","BTCUSD",1765995654631,0.01153402,86700.0,86691.0,0.01153522]
["bitfinex","BTCUSD",1765995654845,1.0,86702.0,86696.0,0.01153455]
["bitfinex","BTCUSD",1765995655053,0.01153349,86704.0,86696.0,0.00161287]
["bitfinex","BTCUSD",1765995655281,0.01153415,86699.0,86696.0,0.00161287]
["bitfinex","BTCUSD",1765995655521,0.24221839,86699.0,86696.0,0.00161287]
["bitfinex","BTCUSD",1765995655728,0.01153415,86699.0,86692.0,0.50432508]
["bitfinex","BTCUSD",1765995655938,0.24221767,86699.0,86691.0,0.01153522]
["bitfinex","BTCUSD",1765995656145,0.01153429,86698.0,86690.0,0.01153535]
["bitfinex","BTCUSD",1765995656462,0.01153429,86698.0,86691.0,0.01153522]
["bitfinex","BTCUSD",1765995656629,0.2422204,86698.0,86696.0,0.001]
["bitfinex","BTCUSD",1765995656833,0.01153402,86700.0,86692.0,0.01153508]
["bitfinex","BTCUSD",1765995657059,0.24221905,86699.0,86692.0,0.01153508]
["bitfinex","BTCUSD",1765995657230,0.24221482,86700.0,86693.0,0.01153495]
["bitfinex","BTCUSD",1765995657437,0.01153389,86701.0,86694.0,0.01153482]
["bitfinex","BTCUSD",1765995657635,0.01153375,86702.0,86694.0,0.01153482]
["bitfinex","BTCUSD",1765995657831,0.01153375,86702.0,86695.0,0.01384162]
["bitfinex","BTCUSD",1765995658035,0.01153362,86703.0,86696.0,0.24222564]
["bitfinex","BTCUSD",1765995658285,0.0907,86710.0,86697.0,0.23068848]
["bitfinex","BTCUSD",1765995658461,0.0907,86710.0,86703.0,0.24220443]
["bitfinex","BTCUSD",1765995658662,0.0907,86710.0,86696.0,0.50432455]
["bitfinex","BTCUSD",1765995658864,0.10223296,86708.0,86701.0,0.24221104]
["bitfinex","BTCUSD",1765995659064,0.0907,86709.0,86703.0,0.01153362]
["bitfinex","BTCUSD",1765995659268,0.0907,86709.0,86702.0,0.24220883]
["bitfinex","BTCUSD",1765995659487,0.01153296,86708.0,86702.0,0.01153375]
["bitfinex","BTCUSD",1765995659673,0.10223269,86710.0,86704.0,0.01153349]
["bitfinex","BTCUSD",1765995660007,0.01153216,86714.0,86703.0,0.2422056]
["bitfinex","BTCUSD",1765995660008,0.01153229,86713.0,86707.0,0.01153309]
["bitfinex","BTCUSD",1765995660130,0.01153307,86722.0,86713.0,0.01153229]
["bitfinex","BTCUSD",1765995660334,0.01153149,86719.0,86711.0,0.24218157]
["bitfinex","BTCUSD",1765995660591,0.01153402,86700.0,86690.0,0.49279]
["bitfinex","BTCUSD",1765995660809,0.24220784,86703.0,86694.0,0.01153482]
["bitfinex","BTCUSD",1765995661011,0.01153389,86701.0,86694.0,0.01153482]
["bitfinex","BTCUSD",1765995661232,0.24382071,86703.0,86695.0,0.24222782]
["bitfinex","BTCUSD",1765995661233,0.01153375,86702.0,86695.0,0.24222782]
["bitfinex","BTCUSD",1765995661412,0.3459546,86717.0,86691.0,0.24902355]
["bitfinex","BTCUSD",1765995661413,0.01153269,86710.0,86704.0,0.01153349]
["bitfinex","BTCUSD",1765995661640,0.01153203,86715.0,86706.0,0.01153322]
["bitfinex","BTCUSD",1765995661764,0.01153203,86715.0,86707.0,0.01153309]
["bitfinex","BTCUSD",1765995662088,0.24217552,86714.0,86707.0,0.24219497]
["bitfinex","BTCUSD",1765995662276,0.01153149,86719.0,86710.0,0.01153269]
["bitfinex","BTCUSD",1765995662464,0.01314436,86719.0,86710.0,0.01153269]
["bitfinex","BTCUSD",1765995662879,1.98e-06,86722.0,86721.0,0.23062464]
["bitfinex","BTCUSD",1765995663102,1.98e-06,86722.0,86721.0,0.23223464]
["bitfinex","BTCUSD",1765995663525,1.98e-06,86722.0,86721.0,0.00161]
["bitfinex","BTCUSD",1765995663940,0.01153176,86717.0,86714.0,0.01832]
["bitfinex","BTCUSD",1765995664364,0.2306406,86715.0,86714.0,0.01832]
["bitfinex","BTCUSD",1765995664605,0.2306406,86715.0,86702.0,0.49279]
["bitfinex","BTCUSD",1765995664606,0.01153296,86708.0,86701.0,0.01153389]
["bitfinex","BTCUSD",1765995664796,0.01153309,86707.0,86695.0,0.06155308]
["bitfinex","BTCUSD",1765995665150,1.38961775,86713.0,86704.0,0.24220312]
["bitfinex","BTCUSD",1765995665331,0.01153256,86711.0,86705.0,0.01153336]
["bitfinex","BTCUSD",1765995665507,0.01153269,86710.0,86704.0,0.01153349]
["bitfinex","BTCUSD",1765995665710,0.24218451,86711.0,86703.0,0.24220586]
["bitfinex","BTCUSD",1765995665986,0.26048213,86719.0,86710.0,0.01153269]
["bitfinex","BTCUSD",1765995666184,0.01832,86719.0,86713.0,0.01153229]
["bitfinex","BTCUSD",1765995666328,0.01832,86719.0,86714.0,0.01153216]
["bitfinex","BTCUSD",1765995666529,0.01153123,86721.0,86718.0,0.01153163]
["bitfinex","BTCUSD",1765995666530,1.0,86721.0,86718.0,0.01153163]
["bitfinex","BTCUSD",1765995666773,0.00082447,86715.0,86714.0,0.23064326]
["bitfinex","BTCUSD",1765995667114,0.00082447,86715.0,86714.0,0.23225326]
["bitfinex","BTCUSD",1765995667243,4.47e-06,86715.0,86714.0,0.69465326]
["bitfinex","BTCUSD",1765995667445,4.47e-06,86715.0,86714.0,1.18744326]
["bitfinex","BTCUSD",1765995669196,4.47e-06,86715.0,86714.0,1.18944326]
["bitfinex","BTCUSD",1765995669412,1.17101447,86715.0,86697.0,0.23068713]
["bitfinex","BTCUSD",1765995669548,0.01153149,86719.0,86711.0,0.23065026]
["bitfinex","BTCUSD",1765995669773,0.01153163,86718.0,86714.0,0.001]
["bitfinex","BTCUSD",1765995669971,0.01153136,86720.0,86714.0,0.01253216]
["bitfinex","BTCUSD",1765995670170,1.98e-06,86722.0,86719.0,0.01153149]
["bitfinex","BTCUSD",1765995670368,1.98e-06,86722.0,86717.0,0.01153176]
["bitfinex","BTCUSD",1765995670576,1.98e-06,86722.0,86715.0,0.01153203]
["bitfinex","BTCUSD",1765995670880,1.98e-06,86722.0,86714.0,0.24217476]
["bitfinex","BTCUSD",1765995670881,0.24215643,86722.0,86714.0,0.24217476]
["bitfinex","BTCUSD",1765995671078,0.24215643,86722.0,86715.0,0.01153203]
["bitfinex","BTCUSD",1765995671275,0.24215643,86722.0,86710.0,0.94753269]
["bitfinex","BTCUSD",1765995671276,0.01153256,86711.0,86702.0,0.05751419]
["bitfinex","BTCUSD",1765995671612,1.98e-06,86722.0,86708.0,0.01153296]
["bitfinex","BTCUSD",1765995671613,0.01153189,86716.0,86708.0,0.01153296]
["bitfinex","BTCUSD",1765995671757,0.24217228,86717.0,86709.0,0.01153282]
["bitfinex","BTCUSD",1765995671958,0.24216782,86717.0,86714.0,0.001]
["bitfinex","BTCUSD",1765995672205,0.01153163,86718.0,86712.0,0.01153242]
["bitfinex","BTCUSD",1765995672404,0.01153149,86719.0,86713.0,0.01153229]
["bitfinex","BTCUSD",1765995672605,0.01153163,86718.0,86712.0,0.01153242]
["bitfinex","BTCUSD",1765995672842,0.01153163,86718.0,86708.0,0.01153296]
["bitfinex","BTCUSD",1765995672843,0.01153216,86714.0,86708.0,0.01153296]
["bitfinex","BTCUSD",1765995673165,0.01153163,86718.0,86711.0,0.01153256]
["bitfinex","BTCUSD",1765995673366,0.01153163,86718.0,86710.0,0.23065389]
["bitfinex","BTCUSD",1765995673367,0.01153242,86712.0,86706.0,0.01153322]
["bitfinex","BTCUSD",1765995673704,0.01153229,86713.0,86708.0,0.01153296]
["bitfinex","BTCUSD",1765995673904,0.01153256,86711.0,86700.0,0.01153402]
["bitfinex","BTCUSD",1765995674035,0.72173,86710.0,86703.0,0.01153362]
["bitfinex","BTCUSD",1765995674235,0.72173,86710.0,86704.0,0.23066832]
["bitfinex","BTCUSD",1765995674437,0.96391682,86710.0,86703.0,0.01153362]
["bitfinex","BTCUSD",1765995674637,0.23065982,86708.0,86702.0,0.00161]
["bitfinex","BTCUSD",1765995674840,0.01153296,86708.0,86702.0,0.01314375]
["bitfinex","BTCUSD",1765995675059,0.01153189,86716.0,86702.0,0.00161]
["bitfinex","BTCUSD",1765995675259,0.01153242,86712.0,86702.0,0.00161]
["bitfinex","BTCUSD",1765995675494,0.01153482,86694.0,86686.0,0.01153588]
["bitfinex","BTCUSD",1765995675624,0.01153442,86697.0,86686.0,0.01153588]
["bitfinex","BTCUSD",1765995675625,0.96395584,86696.0,86688.0,0.01153562]
["bitfinex","BTCUSD",1765995675839,1.42594179,86692.0,86691.0,1.61e-06]
["bitfinex","BTCUSD",1765995676043,0.72173,86692.0,86691.0,1.61e-06]
["bitfinex","BTCUSD",1765995676247,0.2422324,86694.0,86691.0,1.61e-06]
["bitfinex","BTCUSD",1765995676486,0.23070145,86693.0,86691.0,1.61e-06]
["bitfinex","BTCUSD",1765995676691,1.42594179,86692.0,86691.0,1.61e-06]
["bitfinex","BTCUSD",1765995676923,2.42594179,86692.0,86691.0,1.61e-06]
["bitfinex","BTCUSD",1765995679005,2.42794179,86692.0,86691.0,1.61e-06]
["bitfinex","BTCUSD",1765995679443,1.01832,86692.0,86691.0,1.61e-06]
["bitfinex","BTCUSD",1765995679697,1.24902179,86692.0,86691.0,1.61e-06]
["bitfinex","BTCUSD",1765995679878,1.25002179,86692.0,86691.0,1.61e-06]
["bitfinex","BTCUSD",1765995680073,1.24902179,86692.0,86691.0,1.61e-06]
["bitfinex","BTCUSD",1765995680407,1.001,86692.0,86691.0,1.61e-06]
["bitfinex","BTCUSD",1765995680610,1.01932,86692.0,86691.0,1.61e-06]
["bitfinex","BTCUSD",1765995680740,1.25002179,86692.0,86691.0,1.61e-06]
["bitfinex","BTCUSD",1765995680937,0.001,86692.0,86691.0,1.61e-06]
["bitfinex","BTCUSD",1765995681174,0.26053492,86700.0,86694.0,0.01153482]
["bitfinex","BTCUSD",1765995681389,0.01153309,86707.0,86701.0,0.01153389]
["bitfinex","BTCUSD",1765995681603,0.01153269,86710.0,86701.0,0.01153389]
["bitfinex","BTCUSD",1765995681604,0.01153282,86709.0,86703.0,0.01153362]
["bitfinex","BTCUSD",1765995681807,0.01153282,86709.0,86703.0,0.01314362]
["bitfinex","BTCUSD",1765995682444,0.01153322,86706.0,86703.0,0.00161]
["bitfinex","BTCUSD",1765995682601,0.01153256,86711.0,86703.0,0.00161]
["bitfinex","BTCUSD",1765995682790,0.01153282,86709.0,86703.0,0.01314362]
["bitfinex","BTCUSD",1765995682991,0.24218864,86710.0,86704.0,0.01153349]
["bitfinex","BTCUSD",1765995683191,0.01153282,86709.0,86703.0,0.24381555]
["bitfinex","BTCUSD",1765995683409,0.24218731,86710.0,86704.0,0.01153349]
["bitfinex","BTCUSD",1765995683610,0.01153229,86713.0,86707.0,0.01153309]
["bitfinex","BTCUSD",1765995683808,0.24218536,86711.0,86704.0,0.01314349]
["bitfinex","BTCUSD",1765995684043,0.01153256,86711.0,86704.0,0.00161]
["bitfinex","BTCUSD",1765995684345,0.01153402,86700.0,86694.0,0.01153482]
["bitfinex","BTCUSD",1765995684570,0.24219512,86707.0,86700.0,0.01153402]
["bitfinex","BTCUSD",1765995684787,0.01153269,86710.0,86700.0,0.01153402]
["bitfinex","BTCUSD",1765995684998,0.23063436,86718.0,86700.0,0.01153402]
["bitfinex","BTCUSD",1765995684999,0.23064714,86713.0,86705.0,0.01153336]
["bitfinex","BTCUSD",1765995685119,0.01832,86716.0,86706.0,0.24219687]
["bitfinex","BTCUSD",1765995685325,0.01153189,86716.0,86706.0,0.9753]
["bitfinex","BTCUSD",1765995685521,0.24217604,86714.0,86706.0,0.9753]
["bitfinex","BTCUSD",1765995685724,0.24216337,86719.0,86710.0,0.01153269]
["bitfinex","BTCUSD",1765995685980,0.01153136,86720.0,86710.0,0.00161]
["bitfinex","BTCUSD",1765995686174,0.01153176,86717.0,86710.0,0.01314269]
["bitfinex","BTCUSD",1765995686333,0.01153189,86716.0,86711.0,0.01153256]
["bitfinex","BTCUSD",1765995687144,0.01153189,86716.0,86710.0,0.24379649]
["bitfinex","BTCUSD",1765995687374,0.24216704,86717.0,86710.0,0.24379649]
["bitfinex","BTCUSD",1765995687375,0.24216704,86717.0,86710.0,0.01314269]
["bitfinex","BTCUSD",1765995687576,0.24216704,86717.0,86710.0,0.00161]
["bitfinex","BTCUSD",1765995687577,0.01153216,86714.0,86710.0,0.00161]
["bitfinex","BTCUSD",1765995687775,0.01153163,86718.0,86710.0,0.00161]
["bitfinex","BTCUSD",1765995687776,0.01153136,86720.0,86714.0,0.01153216]
["bitfinex","BTCUSD",1765995688109,0.01153149,86719.0,86712.0,0.01153242]
["bitfinex","BTCUSD",1765995688269,0.01153149,86719.0,86711.0,0.24218364]
["bitfinex","BTCUSD",1765995688475,0.01153136,86720.0,86712.0,0.24218066]
["bitfinex","BTCUSD",1765995688686,0.01153149,86719.0,86712.0,0.24218066]
["bitfinex","BTCUSD",1765995689071,0.001,86720.0,86714.0,0.01153216]
["bitfinex","BTCUSD",1765995689289,0.01153163,86718.0,86712.0,0.01153242]
["bitfinex","BTCUSD",1765995689526,0.23063028,86719.0,86713.0,0.01153229]
["bitfinex","BTCUSD",1765995689680,0.09070198,86722.0,86715.0,0.01153203]
["bitfinex","BTCUSD",1765995689880,0.01153123,86721.0,86715.0,0.01153203]
["bitfinex","BTCUSD",1765995690105,0.01153163,86718.0,86712.0,0.01153242]
["bitfinex","BTCUSD",1765995690285,0.01153149,86719.0,86713.0,0.01153229]
["bitfinex","BTCUSD",1765995690482,0.24215959,86720.0,86712.0,0.01153242]
["bitfinex","BTCUSD",1765995690483,0.01153136,86720.0,86712.0,0.01153242]
["bitfinex","BTCUSD",1765995690684,0.01153149,86719.0,86712.0,0.01153242]
["bitfinex","BTCUSD",1765995690986,0.01153163,86718.0,86713.0,0.01153229]
["bitfinex","BTCUSD",1765995691175,0.10223307,86722.0,86716.0,0.01153189]
["bitfinex","BTCUSD",1765995691440,0.01153136,86720.0,86713.0,0.01153229]
["bitfinex","BTCUSD",1765995691630,0.01153149,86719.0,86713.0,0.01153229]
["bitfinex","BTCUSD",1765995691828,0.01153163,86718.0,86712.0,0.24217592]
["bitfinex","BTCUSD",1765995692396,0.01153163,86718.0,86711.0,0.01153256]
["bitfinex","BTCUSD",1765995692603,0.01153163,86718.0,86713.0,0.01153229]
["bitfinex","BTCUSD",1765995692945,0.24216475,86718.0,86712.0,0.01153242]
["bitfinex","BTCUSD",1765995693165,0.01153163,86718.0,86713.0,0.01153229]
["bitfinex","BTCUSD",1765995693476,0.01153149,86719.0,86713.0,0.01153229]
["bitfinex","BTCUSD",1765995693964,0.01153136,86720.0,86714.0,0.01153216]
["bitfinex","BTCUSD",1765995694166,0.24215909,86720.0,86714.0,0.01153216]
["bitfinex","BTCUSD",1765995694352,0.01153136,86720.0,86714.0,0.2421754]
["bitfinex","BTCUSD",1765995694651,0.01153149,86719.0,86710.0,0.00161]
["bitfinex","BTCUSD",1765995694881,0.01153189,86716.0,86710.0,0.24379604]
["bitfinex","BTCUSD",1765995695019,0.01253163,86718.0,86712.0,0.2421785]
["bitfinex","BTCUSD",1765995695226,0.01153163,86718.0,86712.0,0.2421785]
["bitfinex","BTCUSD",1765995695421,0.01153163,86718.0,86713.0,0.01153229]
["bitfinex","BTCUSD",1765995695659,0.01153149,86719.0,86714.0,0.01153216]
["bitfinex","BTCUSD",1765995695870,0.2421589,86720.0,86714.0,0.01153216]
["bitfinex","BTCUSD",1765995696068,0.01153149,86719.0,86711.0,0.01153256]
["bitfinex","BTCUSD",1765995696323,0.01153149,86719.0,86713.0,0.01153229]
["bitfinex","BTCUSD",1765995696527,0.01153176,86717.0,86712.0,0.01153242]
["bitfinex","BTCUSD",1765995696737,0.01153203,86715.0,86710.0,0.00161]
["bitfinex","BTCUSD",1765995696859,0.01153176,86717.0,86711.0,0.01153256]
["bitfinex","BTCUSD",1765995697060,0.24217178,86717.0,86712.0,0.01153242]
["bitfinex","BTCUSD",1765995697273,0.24217178,86717.0,86711.0,0.01153256]
["bitfinex","BTCUSD",1765995697480,0.01153163,86718.0,86712.0,0.01153242]
["bitfinex","BTCUSD",1765995697679,0.01153163,86718.0,86711.0,0.2421838]
["bitfinex","BTCUSD",1765995697680,0.01153176,86717.0,86711.0,0.2421838]
["bitfinex","BTCUSD",1765995697880,0.01153189,86716.0,86711.0,0.2421838]
["bitfinex","BTCUSD",1765995698258,0.01153176,86717.0,86711.0,0.2421838]
["bitfinex","BTCUSD",1765995698488,0.01153176,86717.0,86712.0,0.01153242]
["bitfinex","BTCUSD",1765995698685,0.01153176,86717.0,86711.0,0.2421838]
["bitfinex","BTCUSD",1765995698840,0.24216523,86718.0,86712.0,0.01153242]
["bitfinex","BTCUSD",1765995699256,0.01153176,86717.0,86712.0,0.01153242]
["bitfinex","BTCUSD",1765995699588,0.23088004,86723.0,86715.0,0.24217019]
["bitfinex","BTCUSD",1765995699738,1.98e-06,86722.0,86717.0,0.01153176]
["bitfinex","BTCUSD",1765995699958,0.24216345,86719.0,86713.0,0.24217745]
["bitfinex","BTCUSD",1765995700142,0.24216345,86719.0,86713.0,0.01153229]
["bitfinex","BTCUSD",1765995700845,0.01153163,86718.0,86712.0,0.24378858]
["bitfinex","BTCUSD",1765995701044,0.01153136,86720.0,86713.0,0.24217619]
["bitfinex","BTCUSD",1765995701246,0.01153136,86720.0,86714.0,0.24217535]
["bitfinex","BTCUSD",1765995701247,0.23062812,86720.0,86714.0,0.24217535]
["bitfinex","BTCUSD",1765995701452,0.24216232,86719.0,86713.0,0.01153229]
["bitfinex","BTCUSD",1765995701650,0.24216232,86719.0,86714.0,0.01153216]
["bitfinex","BTCUSD",1765995702056,0.01153149,86719.0,86714.0,0.01153216]
["bitfinex","BTCUSD",1765995702248,0.01153149,86719.0,86712.0,0.24379004]
["bitfinex","BTCUSD",1765995702489,0.01153163,86718.0,86712.0,0.24379004]
["bitfinex","BTCUSD",1765995702707,0.24216079,86721.0,86713.0,0.01153229]
["bitfinex","BTCUSD",1765995702917,0.24216079,86721.0,86714.0,0.23064114]
["bitfinex","BTCUSD",1765995703122,0.24216079,86721.0,86715.0,0.01153203]
["bitfinex","BTCUSD",1765995703312,0.01153136,86720.0,86715.0,0.01153203]
["bitfinex","BTCUSD",1765995703535,0.24215939,86720.0,86714.0,0.2421733]
["bitfinex","BTCUSD",1765995703756,0.24216378,86719.0,86713.0,0.01153229]
["bitfinex","BTCUSD",1765995703949,1.98e-06,86722.0,86716.0,0.01153189]
["bitfinex","BTCUSD",1765995704214,8e-08,86732.0,86726.0,0.01153056]
["bitfinex","BTCUSD",1765995704412,8e-08,86732.0,86725.0,0.0115307]
["bitfinex","BTCUSD",1765995704413,0.01152737,86750.0,86741.0,0.01152857]
["bitfinex","BTCUSD",1765995704622,0.01152724,86751.0,86745.0,0.01152804]
["bitfinex","BTCUSD",1765995704829,0.01152711,86752.0,86743.0,0.0115283]
["bitfinex","BTCUSD",1765995704830,0.01152751,86749.0,86743.0,0.24209197]
["bitfinex","BTCUSD",1765995705052,0.01152565,86763.0,86753.0,0.01152697]
["bitfinex","BTCUSD",1765995705272,0.24245577,86757.0,86750.0,0.24207483]
["bitfinex","BTCUSD",1765995705438,0.01192658,86756.0,86749.0,0.01152751]
["bitfinex","BTCUSD",1765995705615,0.0004,86756.0,86753.0,0.01152697]
["bitfinex","BTCUSD",1765995705819,0.0004,86756.0,86753.0,0.01313697]
["bitfinex","BTCUSD",1765995706024,0.00222194,86754.0,86753.0,0.00161]
["bitfinex","BTCUSD",1765995706238,0.01192644,86757.0,86753.0,0.00161]
["bitfinex","BTCUSD",1765995706415,0.01152711,86752.0,86742.0,0.01152844]
["bitfinex","BTCUSD",1765995706615,0.01152711,86752.0,86745.0,0.24208774]
["bitfinex","BTCUSD",1765995706998,0.01152658,86756.0,86749.0,0.24207768]
["bitfinex","BTCUSD",1765995707213,0.01192644,86757.0,86751.0,0.24207197]
["bitfinex","BTCUSD",1765995707421,0.24205827,86756.0,86750.0,0.01152737]
["bitfinex","BTCUSD",1765995707650,0.0004,86757.0,86754.0,0.01152684]
["bitfinex","BTCUSD",1765995707860,0.0004,86757.0,86751.0,0.24206687]
["bitfinex","BTCUSD",1765995708067,0.24205836,86756.0,86750.0,0.01152737]
["bitfinex","BTCUSD",1765995708947,0.01192644,86757.0,86751.0,0.01152724]
["bitfinex","BTCUSD",1765995709091,0.0004,86757.0,86753.0,0.01152697]
["bitfinex","BTCUSD",1765995709301,0.24203683,86764.0,86758.0,0.01152631]
["bitfinex","BTCUSD",1765995709492,0.23051846,86761.0,86758.0,0.00161]
["bitfinex","BTCUSD",1765995709697,0.01152551,86764.0,86758.0,0.00161]
["bitfinex","BTCUSD",1765995709902,0.24204447,86761.0,86758.0,0.00161]
["bitfinex","BTCUSD",1765995710136,0.23052265,86760.0,86758.0,0.00161]
["bitfinex","BTCUSD",1765995710357,0.24203686,86764.0,86758.0,0.00161]
["bitfinex","BTCUSD",1765995710582,0.01152538,86765.0,86758.0,0.00161]
["bitfinex","BTCUSD",1765995710828,0.24203243,86766.0,86759.0,0.23052274]
["bitfinex","BTCUSD",1765995711057,0.01152525,86766.0,86760.0,0.01152604]
["bitfinex","BTCUSD",1765995711267,0.01152538,86765.0,86760.0,0.00161]
["bitfinex","BTCUSD",1765995711475,0.01152565,86763.0,86760.0,0.00161]
["bitfinex","BTCUSD",1765995712174,0.00025345,86762.0,86760.0,0.18457]
["bitfinex","BTCUSD",1765995712380,0.01152525,86766.0,86758.0,0.01152631]
["bitfinex","BTCUSD",1765995712381,3.45e-06,86768.0,86761.0,0.23212832]
["bitfinex","BTCUSD",1765995712614,3.45e-06,86768.0,86767.0,0.41442237]
["bitfinex","BTCUSD",1765995712816,3.45e-06,86768.0,86767.0,0.00161]
["bitfinex","BTCUSD",1765995713033,3.45e-06,86768.0,86767.0,0.41442237]
["bitfinex","BTCUSD",1765995713208,6.87e-06,86770.0,86769.0,0.41280706]
["bitfinex","BTCUSD",1765995713388,6.87e-06,86770.0,86769.0,0.41441706]
["bitfinex","BTCUSD",1765995713594,6.87e-06,86770.0,86769.0,0.23210706]
["bitfinex","BTCUSD",1765995714012,6.87e-06,86770.0,86769.0,0.00161]
["bitfinex","BTCUSD",1765995714597,6.87e-06,86770.0,86769.0,0.18392]
["bitfinex","BTCUSD",1765995714990,6.87e-06,86770.0,86769.0,0.46287]
["bitfinex","BTCUSD",1765995715405,6.87e-06,86770.0,86769.0,0.46387]
["bitfinex","BTCUSD",1765995716029,6.87e-06,86770.0,86769.0,0.46287]
["bitfinex","BTCUSD",1765995716251,6.87e-06,86770.0,86769.0,0.00161]
["bitfinex","BTCUSD",1765995716404,6.87e-06,86770.0,86760.0,0.01152604]
["bitfinex","BTCUSD",1765995716405,0.01152498,86768.0,86760.0,0.01152604]
["bitfinex","BTCUSD",1765995716605,0.01152498,86768.0,86762.0,0.01152578]
["bitfinex","BTCUSD",1765995716866,0.01152498,86768.0,86761.0,0.23051796]
["bitfinex","BTCUSD",1765995716867,6.87e-06,86770.0,86764.0,0.01152551]
["bitfinex","BTCUSD",1765995717009,6.87e-06,86770.0,86767.0,0.24202686]
["bitfinex","BTCUSD",1765995717211,6.87e-06,86770.0,86768.0,0.23049928]
["bitfinex","BTCUSD",1765995717462,6.87e-06,86770.0,86767.0,0.24202686]
["bitfinex","BTCUSD",1765995717782,6.87e-06,86770.0,86767.0,0.01152511]
["bitfinex","BTCUSD",1765995717984,6.87e-06,86770.0,86769.0,0.001]
["bitfinex","BTCUSD",1765995718387,6.87e-06,86770.0,86768.0,0.23049931]
["bitfinex","BTCUSD",1765995718621,6.87e-06,86770.0,86767.0,0.01152511]
["bitfinex","BTCUSD",1765995719230,6.87e-06,86770.0,86767.0,0.24202731]
["bitfinex","BTCUSD",1765995719490,6.87e-06,86770.0,86765.0,0.01152538]
["bitfinex","BTCUSD",1765995719726,6.87e-06,86770.0,86767.0,0.01152511]
["bitfinex","BTCUSD",1765995719951,0.01152538,86765.0,86753.0,0.26972467]
["bitfinex","BTCUSD",1765995720148,0.01152538,86765.0,86684.0,0.20556754]
["bitfinex","BTCUSD",1765995720149,0.24205304,86758.0,86748.0,0.23055266]
["bitfinex","BTCUSD",1765995720362,0.01152631,86758.0,86752.0,0.01152711]
["bitfinex","BTCUSD",1765995720575,0.24204826,86760.0,86753.0,0.01152697]
["bitfinex","BTCUSD",1765995720794,6.87e-06,86770.0,86753.0,0.18392]
["bitfinex","BTCUSD",1765995721018,0.00161287,86763.0,86742.0,0.01152844]
["bitfinex","BTCUSD",1765995721268,0.00161287,86763.0,86738.0,0.01152897]
["bitfinex","BTCUSD",1765995721269,0.23055575,86747.0,86738.0,0.01152897]
["bitfinex","BTCUSD",1765995721498,0.01152764,86748.0,86737.0,0.0115291]
["bitfinex","BTCUSD",1765995721714,0.23054223,86752.0,86745.0,0.2420881]
["bitfinex","BTCUSD",1765995721920,0.24207174,86753.0,86746.0,0.0115279]
["bitfinex","BTCUSD",1765995722099,0.23052039,86761.0,86746.0,0.0115279]
["bitfinex","BTCUSD",1765995722100,0.01152578,86762.0,86748.0,0.01152764]
["bitfinex","BTCUSD",1765995722293,0.23052066,86761.0,86752.0,0.01152711]
["bitfinex","BTCUSD",1765995722515,0.00161287,86763.0,86752.0,0.01152711]
["bitfinex","BTCUSD",1765995722707,0.01152604,86760.0,86754.0,0.24206349]
["bitfinex","BTCUSD",1765995722919,0.00161287,86763.0,86760.0,0.01152604]
["bitfinex","BTCUSD",1765995723385,0.01152498,86768.0,86763.0,0.01152565]
["bitfinex","BTCUSD",1765995723611,6.87e-06,86770.0,86763.0,0.01152565]
["bitfinex","BTCUSD",1765995723835,3e-07,86761.0,86754.0,0.01152684]
["bitfinex","BTCUSD",1765995724040,3e-07,86761.0,86755.0,0.01152671]
["bitfinex","BTCUSD",1765995724241,3e-07,86761.0,86759.0,0.23052363]
["bitfinex","BTCUSD",1765995724446,0.01152538,86765.0,86758.0,0.01152631]
["bitfinex","BTCUSD",1765995724651,0.01152578,86762.0,86757.0,0.01152644]
["bitfinex","BTCUSD",1765995724872,0.01152578,86762.0,86752.0,0.01152711]
["bitfinex","BTCUSD",1765995725137,0.01152578,86762.0,86756.0,0.01152658]
["bitfinex","BTCUSD",1765995725340,0.24203735,86764.0,86757.0,0.24205538]
["bitfinex","BTCUSD",1765995725507,0.24203877,86763.0,86757.0,0.01152644]
["bitfinex","BTCUSD",1765995725749,0.01152684,86754.0,86748.0,0.02766044]
["bitfinex","BTCUSD",1765995725962,0.23052629,86758.0,86750.0,0.23054749]
["bitfinex","BTCUSD",1765995726340,6.87e-06,86770.0,86761.0,0.01152591]
["bitfinex","BTCUSD",1765995726533,6.87e-06,86770.0,86748.0,0.02766044]
["bitfinex","BTCUSD",1765995726534,0.01152538,86765.0,86760.0,0.01152604]
["bitfinex","BTCUSD",1765995726770,0.01152525,86766.0,86760.0,0.01152604]
["bitfinex","BTCUSD",1765995726906,0.24202252,86769.0,86761.0,0.01152591]
["bitfinex","BTCUSD",1765995727105,0.00161974,86770.0,86766.0,0.01152525]
["bitfinex","BTCUSD",1765995727330,0.00161974,86770.0,86767.0,0.01152511]
["bitfinex","BTCUSD",1765995727535,0.00161974,86770.0,86765.0,0.01152538]
["bitfinex","BTCUSD",1765995727735,0.01314446,86770.0,86763.0,0.01152565]
["bitfinex","BTCUSD",1765995727894,0.00161974,86770.0,86763.0,0.24203837]
["bitfinex","BTCUSD",1765995728300,6.87e-06,86770.0,86769.0,0.23049706]
["bitfinex","BTCUSD",1765995728920,0.24198625,86782.0,86776.0,0.23047847]
["bitfinex","BTCUSD",1765995729125,0.24198625,86782.0,86771.0,0.2420151]
["bitfinex","BTCUSD",1765995729126,0.01152365,86778.0,86772.0,0.24201258]
["bitfinex","BTCUSD",1765995729344,0.01152352,86779.0,86773.0,0.24200829]
["bitfinex","BTCUSD",1765995729582,0.01828,86786.0,86776.0,0.23047847]
["bitfinex","BTCUSD",1765995729799,0.01152286,86784.0,86774.0,0.01152418]
["bitfinex","BTCUSD",1765995729993,0.24199262,86780.0,86774.0,0.01152418]
["bitfinex","BTCUSD",1765995730171,0.01152312,86782.0,86774.0,0.01152418]
["bitfinex","BTCUSD",1765995730422,0.01152325,86781.0,86775.0,0.23047864]
["bitfinex","BTCUSD",1765995730640,0.01152325,86781.0,86774.0,0.01152418]
["bitfinex","BTCUSD",1765995731060,0.01152299,86783.0,86775.0,0.23048112]
["bitfinex","BTCUSD",1765995731543,0.96550127,86784.0,86776.0,0.23047847]
["bitfinex","BTCUSD",1765995731768,0.01152272,86785.0,86776.0,0.23047847]
["bitfinex","BTCUSD",1765995731977,0.01828,86786.0,86781.0,0.01152325]
["bitfinex","BTCUSD",1765995732174,0.01152272,86785.0,86780.0,0.01152339]
["bitfinex","BTCUSD",1765995732350,0.01152272,86785.0,86779.0,0.23047022]
["bitfinex","BTCUSD",1765995732351,0.01152272,86785.0,86779.0,0.23047049]
["bitfinex","BTCUSD",1765995732571,0.01152272,86785.0,86779.0,0.24199344]
["bitfinex","BTCUSD",1765995732799,0.01152299,86783.0,86778.0,0.24199624]
["bitfinex","BTCUSD",1765995733129,0.01152259,86786.0,86777.0,0.23047462]
["bitfinex","BTCUSD",1765995733333,0.24197471,86786.0,86780.0,0.24198992]
["bitfinex","BTCUSD",1765995733533,0.01152272,86785.0,86779.0,0.01152352]
["bitfinex","BTCUSD",1765995733736,0.24198059,86784.0,86778.0,0.01152365]
["bitfinex","BTCUSD",1765995734054,0.01152272,86785.0,86779.0,0.23046793]
["bitfinex","BTCUSD",1765995734272,0.01152286,86784.0,86779.0,0.01152352]
["bitfinex","BTCUSD",1765995734507,0.01152286,86784.0,86778.0,0.24199561]
["bitfinex","BTCUSD",1765995734729,0.01152272,86785.0,86778.0,0.24199561]
["bitfinex","BTCUSD",1765995734730,0.01152299,86783.0,86778.0,0.01152365]
["bitfinex","BTCUSD",1765995734942,0.001,86785.0,86781.0,0.01152325]
["bitfinex","BTCUSD",1765995735095,0.01152272,86785.0,86779.0,0.01152352]
["bitfinex","BTCUSD",1765995735312,0.00038005,86782.0,86779.0,0.24199365]
["bitfinex","BTCUSD",1765995735510,0.01152272,86785.0,86780.0,0.01152339]
["bitfinex","BTCUSD",1765995735713,0.23045176,86788.0,86782.0,0.01152312]
["bitfinex","BTCUSD",1765995735961,0.23045176,86788.0,86781.0,0.01152325]
["bitfinex","BTCUSD",1765995735962,0.01152259,86786.0,86781.0,0.01152325]
["bitfinex","BTCUSD",1765995736150,0.01152246,86787.0,86782.0,0.01152312]
["bitfinex","BTCUSD",1765995736310,0.01152259,86786.0,86781.0,0.01152325]
["bitfinex","BTCUSD",1765995736494,0.24197229,86787.0,86781.0,0.01152325]
["bitfinex","BTCUSD",1765995736695,0.01152259,86786.0,86782.0,0.01152312]
["bitfinex","BTCUSD",1765995736890,0.24197186,86787.0,86779.0,0.01152352]
["bitfinex","BTCUSD",1765995737106,0.01152286,86784.0,86778.0,0.01152365]
["bitfinex","BTCUSD",1765995737318,0.01152246,86787.0,86781.0,0.01152325]
["bitfinex","BTCUSD",1765995737319,0.01152259,86786.0,86781.0,0.01152325]
["bitfinex","BTCUSD",1765995737528,0.01152259,86786.0,86779.0,0.01152352]
["bitfinex","BTCUSD",1765995737529,0.001,86783.0,86779.0,2.48e-06]
["bitfinex","BTCUSD",1765995737779,1.45307071,86780.0,86779.0,2.48e-06]
["bitfinex","BTCUSD",1765995738018,0.01152379,86777.0,86771.0,0.01152458]
["bitfinex","BTCUSD",1765995738169,0.01152352,86779.0,86766.0,0.01828]
["bitfinex","BTCUSD",1765995738170,0.5165,86779.0,86775.0,0.01152685]
["bitfinex","BTCUSD",1765995738347,0.5165,86778.0,86774.0,0.01152418]
["bitfinex","BTCUSD",1765995738551,0.70449,86777.0,86770.0,0.01152472]
["bitfinex","BTCUSD",1765995738836,0.5165,86778.0,86772.0,0.01152445]
["bitfinex","BTCUSD",1765995738837,0.70449,86776.0,86772.0,0.01152445]
["bitfinex","BTCUSD",1765995739038,0.70449,86776.0,86770.0,0.01152472]
["bitfinex","BTCUSD",1765995739188,0.70449,86776.0,86770.0,0.23049387]
["bitfinex","BTCUSD",1765995739395,0.70449,86776.0,86771.0,0.01152458]
["bitfinex","BTCUSD",1765995739799,0.70449,86776.0,86770.0,0.01152472]
["bitfinex","BTCUSD",1765995739994,0.70449,86772.0,86766.0,0.01152525]
["bitfinex","BTCUSD",1765995740228,0.24201678,86771.0,86765.0,0.24203176]
["bitfinex","BTCUSD",1765995740397,0.71601445,86772.0,86767.0,0.24202747]
["bitfinex","BTCUSD",1765995740595,0.70449,86772.0,86762.0,0.2420408]
["bitfinex","BTCUSD",1765995740802,0.01152578,86762.0,86757.0,0.01152644]
["bitfinex","BTCUSD",1765995741063,0.01152551,86764.0,86752.0,0.01152711]
["bitfinex","BTCUSD",1765995741284,0.24207306,86751.0,86745.0,0.01152804]
["bitfinex","BTCUSD",1765995741521,0.01152764,86748.0,86742.0,0.24209692]
["bitfinex","BTCUSD",1765995741743,0.01152764,86748.0,86737.0,0.24202]
["bitfinex","BTCUSD",1765995741744,0.70449,86751.0,86736.0,0.01152923]
["bitfinex","BTCUSD",1765995741916,0.0115287,86740.0,86733.0,0.01828]
["bitfinex","BTCUSD",1765995742146,0.01152844,86742.0,86734.0,0.0115295]
["bitfinex","BTCUSD",1765995742316,0.24209742,86742.0,86736.0,0.01152923]
["bitfinex","BTCUSD",1765995742553,0.24209742,86742.0,86735.0,0.24211626]
["bitfinex","BTCUSD",1765995742554,0.0115287,86740.0,86735.0,0.24211626]
["bitfinex","BTCUSD",1765995742757,0.0115287,86740.0,86733.0,0.01828]
["bitfinex","BTCUSD",1765995742929,0.0115287,86740.0,86734.0,0.0115295]
["bitfinex","BTCUSD",1765995742930,0.01152883,86739.0,86734.0,0.0115295]
["bitfinex","BTCUSD",1765995743130,0.01152883,86739.0,86731.0,0.0115299]
["bitfinex","BTCUSD",1765995743341,0.70449,86741.0,86734.0,0.0115295]
["bitfinex","BTCUSD",1765995743473,0.01828,86752.0,86738.0,0.01152897]
["bitfinex","BTCUSD",1765995743474,0.01152804,86745.0,86738.0,0.01152897]
["bitfinex","BTCUSD",1765995743679,0.01152804,86745.0,86741.0,0.01152857]
["bitfinex","BTCUSD",1765995743883,0.70449,86745.0,86741.0,0.01152857]
["bitfinex","BTCUSD",1765995744157,0.0115283,86743.0,86738.0,0.01152897]
["bitfinex","BTCUSD",1765995744511,0.0115283,86743.0,86737.0,0.2421086]
["bitfinex","BTCUSD",1765995744732,0.0115283,86743.0,86738.0,0.01152897]
["bitfinex","BTCUSD",1765995745090,0.01152764,86748.0,86742.0,0.23056765]
["bitfinex","BTCUSD",1765995745298,0.001,86745.0,86741.0,0.23056618]
["bitfinex","BTCUSD",1765995745531,0.01152804,86745.0,86740.0,0.0115287]
["bitfinex","BTCUSD",1765995745742,0.01152751,86749.0,86742.0,0.01152844]
["bitfinex","BTCUSD",1765995745956,0.001,86743.0,86740.0,0.0115287]
["bitfinex","BTCUSD",1765995746184,0.001,86743.0,86740.0,0.2421002]
["bitfinex","BTCUSD",1765995746661,0.001,86743.0,86742.0,0.23056881]
["bitfinex","BTCUSD",1765995747089,0.24207469,86751.0,86744.0,0.01152817]
["bitfinex","BTCUSD",1765995747305,1.0,86751.0,86746.0,0.0115279]
["bitfinex","BTCUSD",1765995747508,0.24204013,86763.0,86757.0,0.01152644]
["bitfinex","BTCUSD",1765995747712,0.24204017,86763.0,86758.0,0.01152631]
["bitfinex","BTCUSD",1765995748004,0.23050503,86766.0,86759.0,0.2420496]
["bitfinex","BTCUSD",1765995748208,0.23210217,86772.0,86765.0,0.01152538]
["bitfinex","BTCUSD",1765995748413,0.00161287,86772.0,86767.0,0.01152511]
["bitfinex","BTCUSD",1765995748578,0.00161287,86772.0,86768.0,0.01152498]
["bitfinex","BTCUSD",1765995748789,0.01313732,86772.0,86766.0,0.01152525]
["bitfinex","BTCUSD",1765995749089,0.01313732,86772.0,86767.0,0.01152511]
["bitfinex","BTCUSD",1765995749318,0.01313732,86772.0,86766.0,0.01152525]
["bitfinex","BTCUSD",1765995749537,0.00161287,86772.0,86769.0,0.01152485]
["bitfinex","BTCUSD",1765995749735,0.00161287,86772.0,86769.0,0.24202126]
["bitfinex","BTCUSD",1765995749954,0.00161287,86772.0,86771.0,0.23049175]
["bitfinex","BTCUSD",1765995750143,0.00025338,86778.0,86775.0,0.01152405]
["bitfinex","BTCUSD",1765995750300,0.0004,86789.0,86782.0,0.01152312]
["bitfinex","BTCUSD",1765995750504,0.0004,86789.0,86784.0,0.01152286]
["bitfinex","BTCUSD",1765995750710,0.0004,86789.0,86785.0,0.23045434]
["bitfinex","BTCUSD",1765995750911,0.0004,86789.0,86784.0,0.2304572]
["bitfinex","BTCUSD",1765995751115,0.0004,86789.0,86783.0,0.01152299]
["bitfinex","BTCUSD",1765995751116,0.00025334,86786.0,86783.0,0.01152299]
["bitfinex","BTCUSD",1765995751515,0.00025334,86786.0,86782.0,0.24359486]
["bitfinex","BTCUSD",1765995751741,0.00025334,86786.0,86782.0,0.01313312]
["bitfinex","BTCUSD",1765995751940,3.34e-06,86789.0,86788.0,0.7290166]
["bitfinex","BTCUSD",1765995752156,3.34e-06,86789.0,86788.0,0.9710366]
["bitfinex","BTCUSD",1765995752891,3.34e-06,86789.0,86788.0,0.00161]
["bitfinex","BTCUSD",1765995753073,3.34e-06,86789.0,86788.0,0.9710366]
["bitfinex","BTCUSD",1765995754151,3.34e-06,86789.0,86788.0,0.74059]
["bitfinex","BTCUSD",1765995754352,0.23044729,86789.0,86788.0,0.00161]
["bitfinex","BTCUSD",1765995754554,0.23044729,86789.0,86778.0,0.01152365]
["bitfinex","BTCUSD",1765995754555,0.01152312,86782.0,86773.0,0.01152432]
["bitfinex","BTCUSD",1765995754756,0.01152339,86780.0,86775.0,0.01152405]
["bitfinex","BTCUSD",1765995754956,0.71601246,86787.0,86779.0,0.01152352]
["bitfinex","BTCUSD",1765995755192,0.01152272,86785.0,86779.0,0.01152352]
["bitfinex","BTCUSD",1765995755562,3.34e-06,86789.0,86786.0,0.01152259]
["bitfinex","BTCUSD",1765995756061,3.34e-06,86789.0,86787.0,0.23044917]
["bitfinex","BTCUSD",1765995756265,3.34e-06,86789.0,86783.0,0.01152299]
["bitfinex","BTCUSD",1765995756266,0.01828,86801.0,86794.0,0.01152153]
["bitfinex","BTCUSD",1765995756438,0.24233021,86802.0,86797.0,0.01152113]
["bitfinex","BTCUSD",1765995756645,0.0115206,86801.0,86796.0,0.01152126]
["bitfinex","BTCUSD",1765995756868,0.01152113,86797.0,86794.0,0.00161]
["bitfinex","BTCUSD",1765995757250,0.011521,86798.0,86794.0,0.00161]
["bitfinex","BTCUSD",1765995757468,0.23042551,86796.0,86794.0,0.00161]
["bitfinex","BTCUSD",1765995757648,0.00028498,86795.0,86794.0,0.00161]
["bitfinex","BTCUSD",1765995758880,0.01152166,86793.0,86785.0,0.23045436]
["bitfinex","BTCUSD",1765995759079,0.01152179,86792.0,86786.0,0.24197445]
["bitfinex","BTCUSD",1765995759270,0.01152193,86791.0,86785.0,0.24197708]
["bitfinex","BTCUSD",1765995759466,0.01152259,86786.0,86777.0,0.23047518]
["bitfinex","BTCUSD",1765995759667,0.01152299,86783.0,86778.0,0.01152365]
["bitfinex","BTCUSD",1765995759886,0.24196977,86788.0,86780.0,0.01152339]
["bitfinex","BTCUSD",1765995760089,0.2419804,86784.0,86778.0,0.24199612]
["bitfinex","BTCUSD",1765995760294,0.24199437,86779.0,86775.0,0.01828]
["bitfinex","BTCUSD",1765995760447,0.01152365,86778.0,86775.0,0.01828]
["bitfinex","BTCUSD",1765995760871,0.01152392,86776.0,86771.0,0.01152458]
["bitfinex","BTCUSD",1765995761630,0.01152259,86786.0,86779.0,0.23047027]
["bitfinex","BTCUSD",1765995761848,0.01152219,86789.0,86781.0,0.01152325]
["bitfinex","BTCUSD",1765995762034,0.24196957,86788.0,86782.0,0.24198482]
["bitfinex","BTCUSD",1765995762238,0.01152233,86788.0,86782.0,0.01152312]
["bitfinex","BTCUSD",1765995762438,0.01152246,86787.0,86782.0,0.01152312]
["bitfinex","BTCUSD",1765995762647,0.01152312,86782.0,86779.0,0.00161]
["bitfinex","BTCUSD",1765995762849,0.01152432,86773.0,86767.0,0.24202559]
["bitfinex","BTCUSD",1765995763003,0.01152445,86772.0,86767.0,0.01152511]
["bitfinex","BTCUSD",1765995763244,0.01152405,86775.0,86768.0,0.01152498]
["bitfinex","BTCUSD",1765995763494,0.24200566,86775.0,86770.0,0.01152472]
["bitfinex","BTCUSD",1765995763709,0.01152405,86775.0,86771.0,0.01152458]
["bitfinex","BTCUSD",1765995763980,0.01152392,86776.0,86771.0,0.01152458]
["bitfinex","BTCUSD",1765995764181,0.01152405,86775.0,86770.0,0.24201908]
["bitfinex","BTCUSD",1765995764722,0.01152418,86774.0,86769.0,0.24202142]
["bitfinex","BTCUSD",1765995764919,0.97055598,86772.0,86766.0,0.23050464]
["bitfinex","BTCUSD",1765995765057,0.2420105,86774.0,86768.0,0.01152498]
["bitfinex","BTCUSD",1765995765426,0.72854,86782.0,86777.0,0.23047549]
["bitfinex","BTCUSD",1765995765427,0.01152312,86782.0,86777.0,0.23047549]
["bitfinex","BTCUSD",1765995765611,0.24199437,86779.0,86774.0,0.01152418]
["bitfinex","BTCUSD",1765995765905,0.01152339,86780.0,86775.0,0.01152405]
["bitfinex","BTCUSD",1765995766198,0.01152325,86781.0,86776.0,0.24200239]
["bitfinex","BTCUSD",1765995766503,0.24199445,86779.0,86774.0,0.24200767]
["bitfinex","BTCUSD",1765995766702,0.01152325,86781.0,86776.0,0.01152392]
["bitfinex","BTCUSD",1765995766921,0.01152325,86781.0,86776.0,0.24200236]
["bitfinex","BTCUSD",1765995767087,0.01152325,86781.0,86776.0,0.01152392]
["bitfinex","BTCUSD",1765995767258,0.24199062,86782.0,86777.0,0.01152379]
["bitfinex","BTCUSD",1765995767668,0.01152312,86782.0,86776.0,0.01152392]
["bitfinex","BTCUSD",1765995767864,0.24197917,86785.0,86778.0,0.2419967]
["bitfinex","BTCUSD",1765995768090,0.24196537,86790.0,86783.0,0.01152299]
["bitfinex","BTCUSD",1765995768317,0.24197407,86787.0,86781.0,0.01152325]
["bitfinex","BTCUSD",1765995768515,0.01152259,86786.0,86781.0,0.01152325]
["bitfinex","BTCUSD",1765995768719,0.2419779,86785.0,86779.0,0.24199368]
["bitfinex","BTCUSD",1765995768865,0.2419779,86785.0,86780.0,0.01152339]
["bitfinex","BTCUSD",1765995769277,0.01152286,86784.0,86779.0,0.24199151]
["bitfinex","BTCUSD",1765995769686,0.01152272,86785.0,86780.0,0.24198988]
["bitfinex","BTCUSD",1765995769895,0.24197747,86785.0,86780.0,0.24198988]
["bitfinex","BTCUSD",1765995770459,0.01152272,86785.0,86780.0,0.24198988]
["bitfinex","BTCUSD",1765995770664,0.24585942,86786.0,86781.0,0.01152325]
["bitfinex","BTCUSD",1765995771179,0.24585942,86786.0,86781.0,0.24198773]
["bitfinex","BTCUSD",1765995771577,0.00388,86786.0,86782.0,0.24198552]
["bitfinex","BTCUSD",1765995772080,0.00388,86786.0,86783.0,0.24198178]
["bitfinex","BTCUSD",1765995772496,0.00388,86786.0,86783.0,0.01152299]
["bitfinex","BTCUSD",1765995772766,0.24196703,86789.0,86784.0,0.01152286]
["bitfinex","BTCUSD",1765995773401,0.24196703,86789.0,86784.0,0.2419795]
["bitfinex","BTCUSD",1765995773811,0.24196914,86788.0,86783.0,0.24359166]
["bitfinex","BTCUSD",1765995774054,0.01152259,86786.0,86783.0,0.00161]
["bitfinex","BTCUSD",1765995774460,0.01152246,86787.0,86783.0,0.00161]
["bitfinex","BTCUSD",1765995774674,0.24196907,86788.0,86783.0,0.01313299]
["bitfinex","BTCUSD",1765995774841,0.01152246,86787.0,86783.0,0.01313299]
["bitfinex","BTCUSD",1765995775043,0.01152246,86787.0,86783.0,0.00161]
["bitfinex","BTCUSD",1765995775385,0.01152259,86786.0,86783.0,0.00161]
["bitfinex","BTCUSD",1765995775582,0.24197248,86787.0,86783.0,0.00161]
["bitfinex","BTCUSD",1765995775800,0.01152259,86786.0,86783.0,0.00161]
["bitfinex","BTCUSD",1765995775996,0.24197674,86786.0,86783.0,0.00161]
["bitfinex","BTCUSD",1765995776374,0.23045722,86784.0,86783.0,0.00161]
["bitfinex","BTCUSD",1765995777398,0.01252259,86786.0,86783.0,0.00161]
["bitfinex","BTCUSD",1765995777399,0.001,86786.0,86783.0,0.00161]
["bitfinex","BTCUSD",1765995777763,0.01252259,86786.0,86783.0,0.00161]
["bitfinex","BTCUSD",1765995777988,0.23045722,86784.0,86783.0,0.00161]
["bitfinex","BTCUSD",1765995778160,0.01252259,86786.0,86783.0,0.00161]
["bitfinex","BTCUSD",1765995778359,0.01152246,86787.0,86783.0,0.00161]
["bitfinex","BTCUSD",1765995778971,0.01152219,86789.0,86785.0,0.01152272]
["bitfinex","BTCUSD",1765995779181,0.01152219,86789.0,86783.0,0.01313299]
["bitfinex","BTCUSD",1765995779404,0.001,86786.0,86784.0,0.01152286]
["bitfinex","BTCUSD",1765995779641,0.01152233,86788.0,86783.0,0.24359249]
["bitfinex","BTCUSD",1765995779815,0.24197366,86787.0,86783.0,0.00161]
["bitfinex","BTCUSD",1765995780025,0.24197366,86787.0,86778.0,0.49229]
["bitfinex","BTCUSD",1765995780026,0.23048787,86773.0,86765.0,0.49229]
["bitfinex","BTCUSD",1765995780280,0.01828,86797.0,86765.0,0.49229]
["bitfinex","BTCUSD",1765995780281,0.01152445,86772.0,86766.0,0.01152525]
["bitfinex","BTCUSD",1765995780487,0.01152365,86778.0,86770.0,0.01152472]
["bitfinex","BTCUSD",1765995780720,0.01152365,86778.0,86772.0,0.01152445]
["bitfinex","BTCUSD",1765995780931,0.01828,86787.0,86730.0,0.00099999]
["bitfinex","BTCUSD",1765995781266,0.01152724,86751.0,86746.0,0.0115279]
["bitfinex","BTCUSD",1765995781470,1.03798731,86770.0,86742.0,0.03168714]
["bitfinex","BTCUSD",1765995781471,0.0115279,86746.0,86742.0,0.03168714]
["bitfinex","BTCUSD",1765995781688,0.01152844,86742.0,86735.0,0.01152937]
["bitfinex","BTCUSD",1765995781902,0.01152883,86739.0,86733.0,0.23059214]
["bitfinex","BTCUSD",1765995782159,0.72854,86743.0,86723.0,0.24214929]
["bitfinex","BTCUSD",1765995782160,0.01153003,86730.0,86723.0,0.24214929]
["bitfinex","BTCUSD",1765995782355,0.01153003,86730.0,86712.0,0.2285]
["bitfinex","BTCUSD",1765995782356,0.74006963,86733.0,86727.0,0.24213867]
["bitfinex","BTCUSD",1765995782560,0.01152976,86732.0,86728.0,0.0115303]
["bitfinex","BTCUSD",1765995782763,0.01152963,86733.0,86729.0,0.01153016]
["bitfinex","BTCUSD",1765995782919,0.0115295,86734.0,86729.0,0.01153016]
["bitfinex","BTCUSD",1765995783117,0.0115287,86740.0,86734.0,0.0115295]
["bitfinex","BTCUSD",1765995783312,0.24210364,86740.0,86733.0,0.01152963]
["bitfinex","BTCUSD",1765995783515,0.23059043,86734.0,86728.0,0.230605]
["bitfinex","BTCUSD",1765995783717,0.0115295,86734.0,86728.0,0.0115303]
["bitfinex","BTCUSD",1765995783920,0.72854,86735.0,86731.0,0.0115299]
["bitfinex","BTCUSD",1765995784121,0.72854,86735.0,86728.0,0.0115303]
["bitfinex","BTCUSD",1765995784122,1.23757937,86735.0,86730.0,0.24213035]
["bitfinex","BTCUSD",1765995784326,0.01152963,86733.0,86727.0,0.01153043]
["bitfinex","BTCUSD",1765995784531,0.0115299,86731.0,86724.0,0.01153083]
["bitfinex","BTCUSD",1765995784730,0.0131425,86733.0,86695.0,0.02806044]
["bitfinex","BTCUSD",1765995784731,0.00161287,86733.0,86727.0,0.24213858]
["bitfinex","BTCUSD",1765995785095,0.00161287,86733.0,86729.0,0.01153016]
["bitfinex","BTCUSD",1765995785302,0.01153043,86727.0,86719.0,0.02981149]
["bitfinex","BTCUSD",1765995785518,0.49751,86725.0,86709.0,0.01153282]
["bitfinex","BTCUSD",1765995785734,0.01153203,86715.0,86710.0,0.01153269]
["bitfinex","BTCUSD",1765995786047,0.01153123,86721.0,86713.0,0.01153229]
["bitfinex","BTCUSD",1765995786073,0.01153149,86719.0,86713.0,0.01153229]
["bitfinex","BTCUSD",1765995786282,0.01153149,86719.0,86712.0,0.01153242]
["bitfinex","BTCUSD",1765995786283,0.24216455,86718.0,86712.0,0.01153242]
["bitfinex","BTCUSD",1765995786480,0.01153296,86708.0,86702.0,0.01153375]
["bitfinex","BTCUSD",1765995786704,1.22605,86715.0,86705.0,0.01153336]
["bitfinex","BTCUSD",1765995786705,0.01153282,86709.0,86705.0,0.01153336]
["bitfinex","BTCUSD",1765995786910,0.01153296,86708.0,86703.0,0.01153362]
["bitfinex","BTCUSD",1765995787114,0.24218962,86709.0,86704.0,0.01153349]
["bitfinex","BTCUSD",1765995787343,0.01153242,86712.0,86707.0,0.23066166]
["bitfinex","BTCUSD",1765995787494,0.01153282,86709.0,86705.0,0.01153336]
["bitfinex","BTCUSD",1765995787982,0.24218998,86709.0,86704.0,0.01153349]
["bitfinex","BTCUSD",1765995788165,0.24217294,86715.0,86710.0,0.01153269]
["bitfinex","BTCUSD",1765995788407,0.24217578,86714.0,86709.0,0.24218913]
["bitfinex","BTCUSD",1765995788606,0.01153216,86714.0,86709.0,0.01153282]
["bitfinex","BTCUSD",1765995788813,0.24217031,86716.0,86710.0,0.01153269]
["bitfinex","BTCUSD",1765995789024,0.01153322,86706.0,86700.0,0.01153402]
["bitfinex","BTCUSD",1765995789230,0.01153336,86705.0,86700.0,0.01153402]
["bitfinex","BTCUSD",1765995789442,0.01153349,86704.0,86699.0,0.01153415]
["bitfinex","BTCUSD",1765995789860,0.01153362,86703.0,86698.0,0.24221772]
["bitfinex","BTCUSD",1765995790069,0.01153349,86704.0,86699.0,0.01153415]
["bitfinex","BTCUSD",1765995790277,0.01153349,86704.0,86700.0,0.01153402]
["bitfinex","BTCUSD",1765995790714,0.01153349,86704.0,86699.0,0.24221702]
["bitfinex","BTCUSD",1765995790884,0.01153349,86704.0,86700.0,0.01153402]
["bitfinex","BTCUSD",1765995791308,0.50004,86722.0,86698.0,0.2285]
["bitfinex","BTCUSD",1765995791608,0.23067325,86703.0,86698.0,0.01153429]
["bitfinex","BTCUSD",1765995791766,0.24220687,86703.0,86698.0,0.01153429]
["bitfinex","BTCUSD",1765995791964,0.01153336,86705.0,86699.0,0.01153415]
["bitfinex","BTCUSD",1765995792223,0.24220091,86705.0,86699.0,0.01153415]
["bitfinex","BTCUSD",1765995792396,0.01153349,86704.0,86699.0,0.01153415]
["bitfinex","BTCUSD",1765995792596,0.01153362,86703.0,86696.0,0.24222468]
["bitfinex","BTCUSD",1765995792799,0.01153402,86700.0,86695.0,0.10263469]
["bitfinex","BTCUSD",1765995792975,0.01153402,86700.0,86696.0,0.01153455]
["bitfinex","BTCUSD",1765995793181,0.24221288,86701.0,86696.0,0.01153455]
["bitfinex","BTCUSD",1765995793382,0.01153362,86703.0,86699.0,0.00136351]
["bitfinex","BTCUSD",1765995793601,0.01153375,86702.0,86698.0,0.01153429]
["bitfinex","BTCUSD",1765995794008,0.01153375,86702.0,86697.0,0.24222148]
["bitfinex","BTCUSD",1765995794194,0.01153429,86698.0,86695.0,0.0004]
["bitfinex","BTCUSD",1765995794394,0.91084928,86697.0,86695.0,0.0004]
["bitfinex","BTCUSD",1765995794840,0.68016,86697.0,86695.0,0.0004]
["bitfinex","BTCUSD",1765995795041,0.01153469,86695.0,86689.0,0.32140918]
["bitfinex","BTCUSD",1765995795240,0.01153469,86695.0,86662.0,0.02766044]
["bitfinex","BTCUSD",1765995795241,0.01153575,86687.0,86682.0,0.24226323]
["bitfinex","BTCUSD",1765995795531,0.01153575,86687.0,86680.0,0.23073197]
["bitfinex","BTCUSD",1765995795532,0.01153575,86687.0,86680.0,0.01153668]
["bitfinex","BTCUSD",1765995795784,0.24225209,86687.0,86681.0,0.23073015]
["bitfinex","BTCUSD",1765995795933,0.01153548,86689.0,86682.0,0.01153642]
["bitfinex","BTCUSD",1765995796134,0.01153548,86689.0,86684.0,0.01153615]
["bitfinex","BTCUSD",1765995796338,0.01153495,86693.0,86688.0,0.01153562]
["bitfinex","BTCUSD",1765995796651,0.01153429,86698.0,86692.0,0.24223652]
["bitfinex","BTCUSD",1765995796852,0.24222029,86698.0,86693.0,0.23069848]
["bitfinex","BTCUSD",1765995797206,0.01153375,86702.0,86698.0,0.01153429]
["bitfinex","BTCUSD",1765995797432,0.01153322,86706.0,86702.0,0.01153375]
["bitfinex","BTCUSD",1765995797733,0.24218464,86711.0,86704.0,0.24220322]
["bitfinex","BTCUSD",1765995797927,0.24218515,86711.0,86706.0,0.24219728]
["bitfinex","BTCUSD",1765995798136,0.01153043,86727.0,86718.0,0.01153163]
["bitfinex","BTCUSD",1765995798291,0.0115303,86728.0,86721.0,0.01153123]
["bitfinex","BTCUSD",1765995798491,0.0115299,86731.0,86712.0,0.44543]
["bitfinex","BTCUSD",1765995798492,0.24213077,86730.0,86726.0,0.01153056]
["bitfinex","BTCUSD",1765995798822,0.01828,86736.0,86733.0,0.01152963]
["bitfinex","BTCUSD",1765995799018,0.01152963,86733.0,86726.0,0.01153056]
["bitfinex","BTCUSD",1765995799179,0.01152963,86733.0,86729.0,0.01153016]
["bitfinex","BTCUSD",1765995799522,0.24212834,86731.0,86726.0,0.01153056]
["bitfinex","BTCUSD",1765995799731,0.24212549,86732.0,86727.0,0.24213851]
["bitfinex","BTCUSD",1765995799924,0.001,86730.0,86728.0,0.24213377]
["bitfinex","BTCUSD",1765995800139,0.01152937,86735.0,86730.0,0.01153003]
["bitfinex","BTCUSD",1765995800577,0.0115295,86734.0,86729.0,0.00041208]
["bitfinex","BTCUSD",1765995800783,0.0115295,86734.0,86728.0,0.24213494]
["bitfinex","BTCUSD",1765995801121,0.0115299,86731.0,86727.0,0.01153043]
["bitfinex","BTCUSD",1765995801332,0.00161287,86735.0,86731.0,0.0115299]
["bitfinex","BTCUSD",1765995801333,0.01314224,86735.0,86731.0,0.0115299]
["bitfinex","BTCUSD",1765995801518,0.01152963,86733.0,86730.0,0.00038038]
["bitfinex","BTCUSD",1765995801720,0.24373023,86735.0,86730.0,0.24213042]
["bitfinex","BTCUSD",1765995801922,0.24373023,86735.0,86732.0,0.00031697]
["bitfinex","BTCUSD",1765995801923,0.01152963,86733.0,86732.0,0.00031697]
["bitfinex","BTCUSD",1765995802341,0.24211991,86734.0,86732.0,0.00031697]
["bitfinex","BTCUSD",1765995802551,0.01314224,86735.0,86730.0,0.01153003]
["bitfinex","BTCUSD",1765995802736,0.01152963,86733.0,86729.0,0.01153016]
["bitfinex","BTCUSD",1765995802939,0.23057993,86738.0,86639.0,0.20556754]
["bitfinex","BTCUSD",1765995802940,0.0115283,86743.0,86736.0,0.01152923]
["bitfinex","BTCUSD",1765995803135,0.0115283,86743.0,86721.0,0.0907]
["bitfinex","BTCUSD",1765995803136,0.2420974,86742.0,86735.0,0.24211515]
["bitfinex","BTCUSD",1765995803382,0.23059053,86734.0,86732.0,0.00161]
["bitfinex","BTCUSD",1765995803565,0.01152937,86735.0,86732.0,0.00161]
["bitfinex","BTCUSD",1765995803770,0.0115287,86740.0,86734.0,0.0115295]
["bitfinex","BTCUSD",1765995803919,0.01152897,86738.0,86733.0,0.01152963]
["bitfinex","BTCUSD",1765995804120,0.01152897,86738.0,86734.0,0.0115295]
["bitfinex","BTCUSD",1765995804717,0.0115291,86737.0,86733.0,0.2421221]
["bitfinex","BTCUSD",1765995804941,0.24210886,86738.0,86733.0,0.01152963]
["bitfinex","BTCUSD",1765995805139,0.01152897,86738.0,86734.0,0.0115295]
["bitfinex","BTCUSD",1765995805340,0.24209806,86742.0,86734.0,0.0115295]
["bitfinex","BTCUSD",1765995805524,0.01152844,86742.0,86738.0,0.44382]
["bitfinex","BTCUSD",1765995805736,0.24210092,86741.0,86736.0,0.24211348]
["bitfinex","BTCUSD",1765995805902,0.23055305,86748.0,86737.0,0.0115291]
["bitfinex","BTCUSD",1765995806113,0.01152751,86749.0,86744.0,0.01152817]
["bitfinex","BTCUSD",1765995806314,0.24208011,86749.0,86745.0,0.01152804]
["bitfinex","BTCUSD",1765995806533,0.01152737,86750.0,86746.0,0.0115279]
["bitfinex","BTCUSD",1765995806737,0.01152711,86752.0,86748.0,0.01152764]
["bitfinex","BTCUSD",1765995806930,0.01152644,86757.0,86750.0,0.01152737]
["bitfinex","BTCUSD",1765995807151,0.01152644,86757.0,86753.0,0.01152697]
["bitfinex","BTCUSD",1765995807397,0.01152644,86757.0,86752.0,0.01152711]
["bitfinex","BTCUSD",1765995807529,0.24206411,86754.0,86749.0,0.24207685]
["bitfinex","BTCUSD",1765995807718,0.01152644,86757.0,86750.0,0.01152737]
["bitfinex","BTCUSD",1765995807922,0.01152644,86757.0,86752.0,0.01152711]
["bitfinex","BTCUSD",1765995808297,0.01152697,86753.0,86748.0,0.24369]
["bitfinex","BTCUSD",1765995808610,0.01152658,86756.0,86749.0,0.242077]
["bitfinex","BTCUSD",1765995808810,0.01152671,86755.0,86750.0,0.24207325]
["bitfinex","BTCUSD",1765995808972,0.01152684,86754.0,86750.0,0.01152737]
["bitfinex","BTCUSD",1765995809169,0.0115279,86746.0,86740.0,0.0115287]
["bitfinex","BTCUSD",1765995809440,0.23055722,86747.0,86742.0,0.24209656]
["bitfinex","BTCUSD",1765995809752,0.2420867,86746.0,86741.0,0.01152857]
["bitfinex","BTCUSD",1765995810250,0.23056112,86745.0,86741.0,0.01152857]
["bitfinex","BTCUSD",1765995810477,0.24208916,86745.0,86740.0,0.0115287]
["bitfinex","BTCUSD",1765995810679,0.01152777,86747.0,86741.0,0.01152857]
["bitfinex","BTCUSD",1765995810959,0.24207989,86749.0,86745.0,0.01152804]
["bitfinex","BTCUSD",1765995811197,0.01152751,86749.0,86743.0,0.0115283]
["bitfinex","BTCUSD",1765995811597,0.23055313,86748.0,86743.0,0.0115283]
["bitfinex","BTCUSD",1765995811813,0.24208077,86748.0,86743.0,0.0115283]
["bitfinex","BTCUSD",1765995811976,0.01152777,86747.0,86743.0,0.0115283]
["bitfinex","BTCUSD",1765995812377,0.01152777,86747.0,86743.0,0.0125283]
["bitfinex","BTCUSD",1765995812746,0.01152764,86748.0,86743.0,0.0115283]
["bitfinex","BTCUSD",1765995812946,0.24208252,86748.0,86743.0,0.24309426]
["bitfinex","BTCUSD",1765995813204,0.01152764,86748.0,86744.0,0.01152817]
["bitfinex","BTCUSD",1765995813415,0.01152737,86750.0,86746.0,0.24208588]
["bitfinex","BTCUSD",1765995813763,0.01152751,86749.0,86745.0,0.01152804]
["bitfinex","BTCUSD",1765995814113,0.23056105,86745.0,86743.0,0.001]
["bitfinex","BTCUSD",1765995814447,0.01152751,86749.0,86744.0,0.01152817]
["bitfinex","BTCUSD",1765995814662,0.68016,86754.0,86746.0,0.0115279]
["bitfinex","BTCUSD",1765995814842,0.01152604,86760.0,86756.0,0.01152658]
["bitfinex","BTCUSD",1765995815051,0.01152538,86765.0,86758.0,0.01152631]
["bitfinex","BTCUSD",1765995815052,0.01152551,86764.0,86758.0,0.01152631]
["bitfinex","BTCUSD",1765995815224,0.01152578,86762.0,86752.0,0.24206866]
["bitfinex","BTCUSD",1765995815399,0.01152591,86761.0,86756.0,0.2305312]
["bitfinex","BTCUSD",1765995815741,0.24204993,86759.0,86755.0,0.01152671]
["bitfinex","BTCUSD",1765995815941,0.01152604,86760.0,86755.0,0.24206071]
["bitfinex","BTCUSD",1765995816143,0.01152578,86762.0,86756.0,0.24205668]
["bitfinex","BTCUSD",1765995816300,0.01152604,86760.0,86755.0,0.24206071]
["bitfinex","BTCUSD",1765995816505,0.24204819,86760.0,86755.0,0.24206071]
["bitfinex","BTCUSD",1765995816914,0.24205014,86759.0,86755.0,0.01152671]
["bitfinex","BTCUSD",1765995817230,0.24205014,86759.0,86754.0,0.24206374]
["bitfinex","BTCUSD",1765995817477,0.23053147,86757.0,86750.0,0.01152737]
["bitfinex","BTCUSD",1765995817625,0.230534,86756.0,86751.0,0.01152724]
["bitfinex","BTCUSD",1765995818076,0.01152671,86755.0,86750.0,0.01152737]
["bitfinex","BTCUSD",1765995818499,0.01152671,86755.0,86746.0,0.00161]
["bitfinex","BTCUSD",1765995818500,0.01152604,86760.0,86748.0,0.23055273]
["bitfinex","BTCUSD",1765995818700,0.01152618,86759.0,86755.0,0.01152671]
["bitfinex","BTCUSD",1765995818890,0.24205582,86757.0,86752.0,0.24206934]
["bitfinex","BTCUSD",1765995819116,0.01152684,86754.0,86750.0,0.24207485]
["bitfinex","BTCUSD",1765995819472,0.24206482,86754.0,86750.0,0.01152737]
["bitfinex","BTCUSD",1765995819834,0.24206113,86755.0,86751.0,0.01152724]
["bitfinex","BTCUSD",1765995820592,0.24206194,86755.0,86751.0,0.01152724]
["bitfinex","BTCUSD",1765995820945,0.24206194,86755.0,86748.0,0.23216202]
["bitfinex","BTCUSD",1765995820946,0.24207178,86752.0,86748.0,0.23216202]
["bitfinex","BTCUSD",1765995821342,0.01152618,86759.0,86755.0,0.01152671]
["bitfinex","BTCUSD",1765995821541,0.01152631,86758.0,86753.0,0.01152697]
["bitfinex","BTCUSD",1765995821819,0.23052951,86757.0,86753.0,0.24206632]
["bitfinex","BTCUSD",1765995822180,0.23052951,86757.0,86748.0,0.01313764]
["bitfinex","BTCUSD",1765995822181,0.2420724,86751.0,86748.0,0.00161]
["bitfinex","BTCUSD",1765995823373,0.2420724,86751.0,86744.0,0.01152817]
["bitfinex","BTCUSD",1765995823374,0.0115291,86737.0,86731.0,0.0115299]
["bitfinex","BTCUSD",1765995823928,0.0115291,86737.0,86733.0,0.01152963]
["bitfinex","BTCUSD",1765995824128,0.24210841,86738.0,86733.0,0.24212138]
["bitfinex","BTCUSD",1765995824488,0.0115291,86737.0,86733.0,0.24212144]
["bitfinex","BTCUSD",1765995824714,0.23056799,86743.0,86738.0,0.01152897]
["bitfinex","BTCUSD",1765995824989,0.23055949,86746.0,86740.0,0.0115287]
["bitfinex","BTCUSD",1765995825210,0.01152804,86745.0,86740.0,0.2421021]
["bitfinex","BTCUSD",1765995825409,0.01152844,86742.0,86738.0,0.01152897]
["bitfinex","BTCUSD",1765995826104,0.01152844,86742.0,86734.0,0.00025357]
["bitfinex","BTCUSD",1765995826105,0.0115291,86737.0,86734.0,0.00025357]
["bitfinex","BTCUSD",1765995826310,1.49108742,86735.0,86734.0,3.57e-06]
["bitfinex","BTCUSD",1765995826502,0.01314197,86737.0,86734.0,3.57e-06]
["bitfinex","BTCUSD",1765995826657,0.23058742,86735.0,86734.0,3.57e-06]
["bitfinex","BTCUSD",1765995827285,0.23058476,86736.0,86734.0,3.57e-06]
["bitfinex","BTCUSD",1765995827491,0.23058742,86735.0,86734.0,3.57e-06]
["bitfinex","BTCUSD",1765995829068,0.23058476,86736.0,86734.0,3.57e-06]
["bitfinex","BTCUSD",1765995829550,0.23058482,86736.0,86734.0,3.57e-06]
["bitfinex","BTCUSD",1765995829707,0.24209806,86742.0,86736.0,0.23058476]
["bitfinex","BTCUSD",1765995829945,0.01152817,86744.0,86738.0,0.23057723]
["bitfinex","BTCUSD",1765995830273,1.2605,86754.0,86734.0,0.01153307]
["bitfinex","BTCUSD",1765995830274,0.24208284,86748.0,86744.0,0.01152817]
["bitfinex","BTCUSD",1765995830474,0.01152697,86753.0,86749.0,0.01152751]
["bitfinex","BTCUSD",1765995830668,0.01152724,86751.0,86746.0,0.0115279]
["bitfinex","BTCUSD",1765995830949,0.24207511,86750.0,86746.0,0.24208376]
["bitfinex","BTCUSD",1765995831217,0.23053943,86754.0,86741.0,0.68616861]
["bitfinex","BTCUSD",1765995831218,0.01152658,86756.0,86752.0,0.01152711]
["bitfinex","BTCUSD",1765995831447,0.01152658,86756.0,86752.0,0.2420686]
["bitfinex","BTCUSD",1765995831448,0.24205947,86756.0,86752.0,0.2420686]
["bitfinex","BTCUSD",1765995831669,0.24205875,86756.0,86752.0,0.01152711]
["bitfinex","BTCUSD",1765995831891,0.24205455,86758.0,86752.0,0.24206803]
["bitfinex","BTCUSD",1765995832096,0.24205455,86758.0,86753.0,0.01152697]
["bitfinex","BTCUSD",1765995832317,0.46188328,86790.0,86761.0,0.01152591]
["bitfinex","BTCUSD",1765995832527,0.46188328,86790.0,86768.0,0.01152498]
["bitfinex","BTCUSD",1765995832528,0.01152445,86772.0,86768.0,0.01152498]
["bitfinex","BTCUSD",1765995832729,0.01152418,86774.0,86768.0,0.24202467]
["bitfinex","BTCUSD",1765995832940,0.01152405,86775.0,86771.0,0.01152458]
["bitfinex","BTCUSD",1765995833146,0.01152299,86783.0,86778.0,0.24199661]
["bitfinex","BTCUSD",1765995833357,0.24198349,86783.0,86778.0,0.01152365]
["bitfinex","BTCUSD",1765995833571,0.24198349,86783.0,86768.0,0.67456836]
["bitfinex","BTCUSD",1765995833572,0.01152325,86781.0,86775.0,0.23048006]
["bitfinex","BTCUSD",1765995833775,0.24198704,86782.0,86777.0,0.24199898]
["bitfinex","BTCUSD",1765995833985,0.01313586,86783.0,86777.0,0.01152379]
["bitfinex","BTCUSD",1765995834188,0.00161287,86783.0,86780.0,0.01152339]
["bitfinex","BTCUSD",1765995834380,0.24359699,86783.0,86778.0,0.01152365]
["bitfinex","BTCUSD",1765995834580,0.00161287,86783.0,86779.0,0.01152352]
["bitfinex","BTCUSD",1765995834702,0.00161287,86783.0,86780.0,0.2419905]
["bitfinex","BTCUSD",1765995834920,0.00187823,86786.0,86784.0,0.23045722]
["bitfinex","BTCUSD",1765995835144,0.01152219,86789.0,86785.0,0.01152272]
["bitfinex","BTCUSD",1765995835303,0.01152246,86787.0,86784.0,0.00161]
["bitfinex","BTCUSD",1765995835517,0.24197235,86787.0,86784.0,0.00161]
["bitfinex","BTCUSD",1765995835724,0.01152219,86789.0,86785.0,0.01152272]
["bitfinex","BTCUSD",1765995835905,0.01152219,86789.0,86785.0,0.00840272]
["bitfinex","BTCUSD",1765995836260,0.24196363,86790.0,86786.0,0.01152259]
["bitfinex","BTCUSD",1765995836670,0.52175,86801.0,86791.0,0.01152193]
["bitfinex","BTCUSD",1765995836819,0.01152166,86793.0,86789.0,0.01152219]
["bitfinex","BTCUSD",1765995837018,0.23044787,86788.0,86786.0,0.00161]
["bitfinex","BTCUSD",1765995838033,0.23044787,86788.0,86776.0,0.25813727]
["bitfinex","BTCUSD",1765995838034,0.01152339,86780.0,86775.0,0.24200505]
["bitfinex","BTCUSD",1765995838228,0.73875,86779.0,86776.0,0.01152392]
["bitfinex","BTCUSD",1765995839965,0.01152485,86769.0,86764.0,0.23051034]
["bitfinex","BTCUSD",1765995840141,0.01152485,86769.0,86762.0,0.01152578]
["bitfinex","BTCUSD",1765995840142,0.01152511,86767.0,86760.0,0.23052001]
["bitfinex","BTCUSD",1765995840344,0.24203028,86766.0,86761.0,0.01152591]
["bitfinex","BTCUSD",1765995840547,0.23050281,86767.0,86762.0,0.23051379]
["bitfinex","BTCUSD",1765995840753,0.23050346,86767.0,86762.0,0.23051379]
["bitfinex","BTCUSD",1765995841108,0.01152511,86767.0,86764.0,0.01152551]
["bitfinex","BTCUSD",1765995841314,0.01152472,86770.0,86765.0,0.01152538]
["bitfinex","BTCUSD",1765995841524,0.01152458,86771.0,86766.0,0.01152525]
["bitfinex","BTCUSD",1765995841722,0.01152445,86772.0,86767.0,0.24202691]
["bitfinex","BTCUSD",1765995841933,0.23046097,86783.0,86767.0,0.24202691]
["bitfinex","BTCUSD",1765995841934,0.01152259,86786.0,86780.0,0.2304672]
["bitfinex","BTCUSD",1765995842140,0.01152259,86786.0,86782.0,0.24198544]
["bitfinex","BTCUSD",1765995842343,0.24197875,86785.0,86781.0,0.01152325]
["bitfinex","BTCUSD",1765995842567,0.23044073,86791.0,86783.0,0.23045988]
["bitfinex","BTCUSD",1765995842766,0.01152233,86788.0,86781.0,0.01152325]
["bitfinex","BTCUSD",1765995843074,0.01152246,86787.0,86783.0,0.01152299]
["bitfinex","BTCUSD",1765995843276,0.01152259,86786.0,86782.0,0.01152312]
["bitfinex","BTCUSD",1765995843453,0.24197472,86786.0,86782.0,0.01152312]
["bitfinex","BTCUSD",1765995843866,0.01152246,86787.0,86783.0,0.24198191]
["bitfinex","BTCUSD",1765995844031,0.24196508,86790.0,86785.0,0.01152272]
["bitfinex","BTCUSD",1765995844211,0.001,86787.0,86784.0,0.01152286]
["bitfinex","BTCUSD",1765995844413,0.001,86787.0,86783.0,0.01152299]
["bitfinex","BTCUSD",1765995844414,0.01152233,86788.0,86782.0,0.2304612]
["bitfinex","BTCUSD",1765995844788,0.01152246,86787.0,86783.0,0.01152299]
["bitfinex","BTCUSD",1765995845344,0.01152193,86791.0,86787.0,0.01152246]
["bitfinex","BTCUSD",1765995845550,0.24195747,86793.0,86789.0,0.01152219]
["bitfinex","BTCUSD",1765995845747,0.24195747,86793.0,86788.0,0.24196814]
["bitfinex","BTCUSD",1765995845748,0.24195868,86792.0,86788.0,0.01152233]
["bitfinex","BTCUSD",1765995846235,0.23044257,86790.0,86786.0,0.01152259]
["bitfinex","BTCUSD",1765995846404,0.001,86787.0,86786.0,0.24197312]
["bitfinex","BTCUSD",1765995846606,0.01152233,86788.0,86783.0,0.00161]
["bitfinex","BTCUSD",1765995846813,0.01152166,86793.0,86787.0,0.01152246]
["bitfinex","BTCUSD",1765995847013,0.23043895,86791.0,86787.0,0.01152246]
["bitfinex","BTCUSD",1765995847166,0.23043619,86792.0,86787.0,0.24197011]
["bitfinex","BTCUSD",1765995847368,0.01152193,86791.0,86787.0,0.01152246]
["bitfinex","BTCUSD",1765995847581,0.001,86787.0,86786.0,0.2304493]
["bitfinex","BTCUSD",1765995847809,0.0115214,86795.0,86791.0,0.24195881]
["bitfinex","BTCUSD",1765995848008,0.23044004,86791.0,86787.0,0.01152246]
["bitfinex","BTCUSD",1765995848209,0.24195175,86795.0,86789.0,0.01152219]
["bitfinex","BTCUSD",1765995848455,0.98069498,86797.0,86791.0,0.24196047]
["bitfinex","BTCUSD",1765995848650,0.61265,86804.0,86789.0,0.01152219]
["bitfinex","BTCUSD",1765995848651,0.23041519,86800.0,86794.0,0.23042833]
["bitfinex","BTCUSD",1765995848886,0.23042245,86798.0,86793.0,0.23043294]
["bitfinex","BTCUSD",1765995849043,0.23041575,86800.0,86796.0,0.01152126]
["bitfinex","BTCUSD",1765995849244,0.01152087,86799.0,86795.0,0.24194693]
["bitfinex","BTCUSD",1765995849558,0.01152087,86799.0,86792.0,0.01152179]
["bitfinex","BTCUSD",1765995849762,0.001,86797.0,86794.0,0.24195114]
["bitfinex","BTCUSD",1765995849971,0.24194436,86797.0,86792.0,0.01152179]
["bitfinex","BTCUSD",1765995850124,0.01152113,86797.0,86793.0,0.24195437]
["bitfinex","BTCUSD",1765995850488,0.01152113,86797.0,86792.0,0.01152179]
["bitfinex","BTCUSD",1765995850648,0.01152113,86797.0,86793.0,0.01152166]
["bitfinex","BTCUSD",1765995851070,0.01152179,86792.0,86789.0,0.00161]
["bitfinex","BTCUSD",1765995851414,0.01152179,86792.0,86777.0,0.21591]
["bitfinex","BTCUSD",1765995851415,0.23046287,86782.0,86777.0,0.23047316]
["bitfinex","BTCUSD",1765995851631,0.01152153,86794.0,86785.0,0.01152272]
["bitfinex","BTCUSD",1765995851835,0.01152153,86794.0,86788.0,0.23044395]
["bitfinex","BTCUSD",1765995851970,0.01152153,86794.0,86785.0,0.01152272]
["bitfinex","BTCUSD",1765995851971,0.01152166,86793.0,86787.0,0.230447]
["bitfinex","BTCUSD",1765995852169,0.01152166,86793.0,86783.0,0.01152299]
["bitfinex","BTCUSD",1765995852170,0.24197399,86787.0,86782.0,0.24359515]
["bitfinex","BTCUSD",1765995852569,0.0002,86804.0,86769.0,0.19763]
["bitfinex","BTCUSD",1765995852570,0.23045988,86783.0,86769.0,0.19763]
["bitfinex","BTCUSD",1765995852768,0.01152259,86786.0,86767.0,0.01152511]
["bitfinex","BTCUSD",1765995852769,0.7336,86771.0,86767.0,0.01152511]
["bitfinex","BTCUSD",1765995852967,0.70727651,86782.0,86757.0,0.01152644]
["bitfinex","BTCUSD",1765995852968,0.47647,86778.0,86757.0,0.01152644]
["bitfinex","BTCUSD",1765995853087,0.70727651,86782.0,86761.0,0.24204328]
["bitfinex","BTCUSD",1765995853088,0.01152538,86765.0,86761.0,0.24204328]
["bitfinex","BTCUSD",1765995853286,0.01152472,86770.0,86766.0,0.01152525]
["bitfinex","BTCUSD",1765995853604,0.01152458,86771.0,86764.0,0.01152551]
["bitfinex","BTCUSD",1765995853605,0.24202583,86768.0,86764.0,0.01152551]
["bitfinex","BTCUSD",1765995853839,0.01152498,86768.0,86764.0,0.24203458]
["bitfinex","BTCUSD",1765995854038,0.01152485,86769.0,86765.0,0.24203224]
["bitfinex","BTCUSD",1765995854240,0.24201664,86771.0,86766.0,0.24202797]
["bitfinex","BTCUSD",1765995854622,0.24201923,86770.0,86765.0,0.01152538]
["bitfinex","BTCUSD",1765995854829,0.2304908,86772.0,86768.0,0.01152498]
["bitfinex","BTCUSD",1765995855047,0.01152511,86767.0,86759.0,0.01152618]
["bitfinex","BTCUSD",1765995855261,0.70727651,86780.0,86749.0,0.01152751]
["bitfinex","BTCUSD",1765995855262,0.01152618,86759.0,86749.0,0.01152751]
["bitfinex","BTCUSD",1765995855461,0.01152724,86751.0,86747.0,0.01152777]
["bitfinex","BTCUSD",1765995855707,0.01152671,86755.0,86749.0,0.01152751]
["bitfinex","BTCUSD",1765995855708,0.01152684,86754.0,86749.0,0.01152751]
["bitfinex","BTCUSD",1765995855902,0.242064,86754.0,86750.0,0.23054743]
["bitfinex","BTCUSD",1765995856114,0.01152684,86754.0,86750.0,0.23054743]
["bitfinex","BTCUSD",1765995856355,0.01152658,86756.0,86752.0,0.24206934]
["bitfinex","BTCUSD",1765995856596,1.21007,86772.0,86741.0,0.02766044]
["bitfinex","BTCUSD",1765995856597,0.23054282,86752.0,86749.0,0.001]
["bitfinex","BTCUSD",1765995856817,0.0115287,86740.0,86728.0,0.0917]
["bitfinex","BTCUSD",1765995857069,0.96416374,86744.0,86739.0,0.23057658]
["bitfinex","BTCUSD",1765995857313,0.23056116,86745.0,86740.0,0.0115287]
["bitfinex","BTCUSD",1765995857540,0.01152817,86744.0,86740.0,0.0115287]
["bitfinex","BTCUSD",1765995857738,0.0115279,86746.0,86741.0,0.01152857]
["bitfinex","BTCUSD",1765995857938,0.23056144,86745.0,86741.0,0.24209989]
["bitfinex","BTCUSD",1765995858090,0.24209494,86743.0,86738.0,0.24210816]
["bitfinex","BTCUSD",1765995858295,0.24209174,86744.0,86740.0,0.24210282]
["bitfinex","BTCUSD",1765995858651,0.24208969,86745.0,86742.0,0.00136249]
["bitfinex","BTCUSD",1765995858841,0.24208693,86746.0,86741.0,0.24209745]
["bitfinex","BTCUSD",1765995859329,0.24209593,86743.0,86739.0,0.24210552]
["bitfinex","BTCUSD",1765995859530,0.0115279,86746.0,86742.0,0.01152844]
["bitfinex","BTCUSD",1765995859943,0.01152697,86753.0,86749.0,0.01152751]
["bitfinex","BTCUSD",1765995860351,0.01152711,86752.0,86748.0,0.01152764]
["bitfinex","BTCUSD",1765995860533,0.2420695,86752.0,86748.0,0.24207905]
["bitfinex","BTCUSD",1765995860730,0.2420695,86752.0,86748.0,0.24208013]
["bitfinex","BTCUSD",1765995860966,0.01152604,86760.0,86753.0,0.01152697]
["bitfinex","BTCUSD",1765995861130,0.01052551,86764.0,86760.0,0.01152604]
["bitfinex","BTCUSD",1765995861292,0.01052551,86764.0,86760.0,0.24204687]
["bitfinex","BTCUSD",1765995861531,0.23051028,86765.0,86761.0,0.01152591]
["bitfinex","BTCUSD",1765995861532,0.24203377,86765.0,86761.0,0.01152591]
["bitfinex","BTCUSD",1765995861747,0.24203377,86765.0,86761.0,0.24204379]
["bitfinex","BTCUSD",1765995861948,0.01152551,86764.0,86760.0,0.24204687]
["bitfinex","BTCUSD",1765995862154,0.24203603,86764.0,86760.0,0.24204687]
["bitfinex","BTCUSD",1765995862354,0.01152565,86763.0,86760.0,0.01152604]
["bitfinex","BTCUSD",1765995862830,0.24204385,86762.0,86757.0,0.24205376]
["bitfinex","BTCUSD",1765995863022,0.2420387,86763.0,86758.0,0.24205148]
["bitfinex","BTCUSD",1765995863251,0.01152604,86760.0,86754.0,0.01152684]
["bitfinex","BTCUSD",1765995863474,0.24204764,86760.0,86756.0,0.01152658]
["bitfinex","BTCUSD",1765995863694,0.24204796,86760.0,86756.0,0.24205802]
["bitfinex","BTCUSD",1765995864465,0.24205008,86759.0,86754.0,0.24206216]
["bitfinex","BTCUSD",1765995864760,0.01152591,86761.0,86755.0,0.24206062]
["bitfinex","BTCUSD",1765995865078,0.24204376,86762.0,86758.0,0.23052612]
["bitfinex","BTCUSD",1765995865316,0.2420449,86761.0,86757.0,0.01152644]
["bitfinex","BTCUSD",1765995866301,0.2420449,86761.0,86757.0,0.24205505]
["bitfinex","BTCUSD",1765995866498,0.24204778,86760.0,86755.0,0.01152671]
["bitfinex","BTCUSD",1765995866697,0.24204778,86760.0,86753.0,0.23214438]
["bitfinex","BTCUSD",1765995866698,0.24205539,86757.0,86753.0,0.23214438]
["bitfinex","BTCUSD",1765995866910,0.01152658,86756.0,86753.0,0.00161]
["bitfinex","BTCUSD",1765995867112,0.7336,86754.0,86750.0,0.01152737]
["bitfinex","BTCUSD",1765995867267,0.7336,86758.0,86754.0,0.01152684]
["bitfinex","BTCUSD",1765995867468,0.24205146,86759.0,86754.0,0.01152684]
["bitfinex","BTCUSD",1765995867669,0.01152618,86759.0,86755.0,0.23053342]
["bitfinex","BTCUSD",1765995867901,0.01152631,86758.0,86754.0,0.24206119]
["bitfinex","BTCUSD",1765995868103,0.24205013,86759.0,86755.0,0.01152671]
["bitfinex","BTCUSD",1765995868458,0.23052956,86757.0,86753.0,0.24206522]
["bitfinex","BTCUSD",1765995868613,0.01152711,86752.0,86748.0,0.01152764]
["bitfinex","BTCUSD",1765995868823,0.47647,86759.0,86733.0,0.18637]
["bitfinex","BTCUSD",1765995868824,0.01152883,86739.0,86733.0,0.01152963]
["bitfinex","BTCUSD",1765995869060,0.01152804,86745.0,86737.0,0.0115291]
["bitfinex","BTCUSD",1765995869217,0.01152804,86745.0,86736.0,0.01152923]
["bitfinex","BTCUSD",1765995869421,0.23057333,86741.0,86736.0,0.01152923]
["bitfinex","BTCUSD",1765995869643,0.23057333,86741.0,86736.0,0.2421135]
["bitfinex","BTCUSD",1765995870360,0.2421019,86741.0,86737.0,0.24211113]
["bitfinex","BTCUSD",1765995870622,0.24210297,86740.0,86734.0,0.23058505]
["bitfinex","BTCUSD",1765995870817,0.23056349,86744.0,86726.0,0.23061135]
["bitfinex","BTCUSD",1765995870818,0.23059545,86732.0,86726.0,0.23061135]
["bitfinex","BTCUSD",1765995870955,0.24212521,86732.0,86728.0,0.23060562]
["bitfinex","BTCUSD",1765995871152,0.23058832,86735.0,86731.0,0.23059792]
["bitfinex","BTCUSD",1765995871382,0.01152923,86736.0,86732.0,0.01152976]
["bitfinex","BTCUSD",1765995871587,0.01152937,86735.0,86731.0,0.01324115]
["bitfinex","BTCUSD",1765995871778,0.01152963,86733.0,86725.0,0.0115307]
["bitfinex","BTCUSD",1765995871966,0.0115295,86734.0,86727.0,0.01153043]
["bitfinex","BTCUSD",1765995872166,0.01153043,86727.0,86723.0,0.24215004]
["bitfinex","BTCUSD",1765995872463,0.24212611,86732.0,86726.0,0.01153056]
["bitfinex","BTCUSD",1765995872672,0.01152976,86732.0,86728.0,0.0115303]
["bitfinex","BTCUSD",1765995872908,0.47647,86735.0,86731.0,0.01324115]
["bitfinex","BTCUSD",1765995872909,0.01152937,86735.0,86731.0,0.01324115]
["bitfinex","BTCUSD",1765995873080,0.01152937,86735.0,86723.0,0.01153096]
["bitfinex","BTCUSD",1765995873081,0.0115299,86731.0,86723.0,0.01153096]
["bitfinex","BTCUSD",1765995873256,0.23059539,86732.0,86711.0,0.02766044]
["bitfinex","BTCUSD",1765995873257,0.24212264,86733.0,86728.0,3e-07]
["bitfinex","BTCUSD",1765995873582,0.24212543,86732.0,86728.0,0.24213641]
["bitfinex","BTCUSD",1765995874279,0.24212543,86732.0,86728.0,0.0115306]
["bitfinex","BTCUSD",1765995874280,0.01152976,86732.0,86728.0,0.0115306]
["bitfinex","BTCUSD",1765995874465,0.24212824,86731.0,86728.0,3e-07]
["bitfinex","BTCUSD",1765995874666,0.0115299,86731.0,86728.0,3e-07]
["bitfinex","BTCUSD",1765995874882,0.24212934,86731.0,86728.0,3e-07]
["bitfinex","BTCUSD",1765995875083,0.0115299,86731.0,86728.0,3e-07]
["bitfinex","BTCUSD",1765995875283,0.01091937,86735.0,86728.0,3e-07]
["bitfinex","BTCUSD",1765995875500,0.24211547,86736.0,86731.0,0.24212706]
["bitfinex","BTCUSD",1765995875701,0.24211137,86737.0,86733.0,0.01152963]
["bitfinex","BTCUSD",1765995876007,0.23058545,86736.0,86732.0,0.01152976]
["bitfinex","BTCUSD",1765995876370,0.24211137,86737.0,86732.0,0.24212286]
["bitfinex","BTCUSD",1765995877018,0.01152897,86738.0,86730.0,0.01153003]
["bitfinex","BTCUSD",1765995877442,0.23058903,86735.0,86730.0,0.24213029]
["bitfinex","BTCUSD",1765995877615,0.2421184,86735.0,86731.0,0.24212788]
["bitfinex","BTCUSD",1765995877840,0.23057823,86739.0,86734.0,0.0115295]
["bitfinex","BTCUSD",1765995878061,0.01152844,86742.0,86737.0,0.23058179]
["bitfinex","BTCUSD",1765995878062,0.2420996,86742.0,86737.0,0.23058179]
["bitfinex","BTCUSD",1765995878240,0.00161287,86744.0,86740.0,0.0115287]
["bitfinex","BTCUSD",1765995878656,0.23056615,86743.0,86738.0,0.2305769]
["bitfinex","BTCUSD",1765995879000,0.0115291,86737.0,86733.0,0.23059242]
["bitfinex","BTCUSD",1765995879146,0.0115287,86740.0,86735.0,0.01152937]
["bitfinex","BTCUSD",1765995879336,0.24210494,86740.0,86735.0,0.2421157]
["bitfinex","BTCUSD",1765995879537,0.01152883,86739.0,86735.0,0.01152937]
["bitfinex","BTCUSD",1765995879750,0.24210617,86739.0,86735.0,0.01152937]
["bitfinex","BTCUSD",1765995880230,0.2421119,86737.0,86732.0,0.01152976]
["bitfinex","BTCUSD",1765995880465,0.01152923,86736.0,86731.0,0.24212614]
["bitfinex","BTCUSD",1765995880645,0.2421119,86737.0,86732.0,0.24212398]
["bitfinex","BTCUSD",1765995880797,0.0115291,86737.0,86733.0,0.23059202]
["bitfinex","BTCUSD",1765995880998,0.0115291,86737.0,86731.0,0.0115299]
["bitfinex","BTCUSD",1765995880999,0.01152923,86736.0,86730.0,0.23059849]
["bitfinex","BTCUSD",1765995881217,0.01152923,86736.0,86731.0,0.0115299]
["bitfinex","BTCUSD",1765995881421,0.01152923,86736.0,86729.0,0.01153016]
["bitfinex","BTCUSD",1765995881620,0.23060102,86730.0,86728.0,3e-07]
["bitfinex","BTCUSD",1765995881942,0.24213032,86731.0,86728.0,3e-07]
["bitfinex","BTCUSD",1765995882160,0.0115295,86734.0,86729.0,0.2421333]
["bitfinex","BTCUSD",1765995882364,0.23059339,86733.0,86728.0,0.23060578]
["bitfinex","BTCUSD",1765995882497,0.49828,86732.0,86728.0,0.23060578]
["bitfinex","BTCUSD",1765995882697,0.23059339,86733.0,86728.0,0.23060578]
["bitfinex","BTCUSD",1765995882901,0.01152976,86732.0,86728.0,0.0115306]
["bitfinex","BTCUSD",1765995883109,0.01152976,86732.0,86728.0,0.24213655]
["bitfinex","BTCUSD",1765995883307,0.24212457,86733.0,86729.0,0.24213332]
["bitfinex","BTCUSD",1765995883655,0.24212732,86732.0,86729.0,0.001]
["bitfinex","BTCUSD",1765995883847,0.24212732,86732.0,86728.0,0.0115306]
["bitfinex","BTCUSD",1765995884051,0.24212732,86732.0,86731.0,0.00171125]
["bitfinex","BTCUSD",1765995884279,0.24211877,86736.0,86731.0,0.01324115]
["bitfinex","BTCUSD",1765995884484,0.01152937,86735.0,86730.0,0.01153003]
["bitfinex","BTCUSD",1765995884784,0.23059038,86734.0,86729.0,0.24213117]
["bitfinex","BTCUSD",1765995884941,0.49828,86730.0,86728.0,3e-07]
["bitfinex","BTCUSD",1765995885148,0.23060337,86729.0,86728.0,3e-07]
["bitfinex","BTCUSD",1765995885354,0.01153016,86729.0,86722.0,1.09e-06]
["bitfinex","BTCUSD",1765995885586,0.01153016,86729.0,86723.0,0.24214803]
["bitfinex","BTCUSD",1765995885587,0.24213716,86728.0,86723.0,0.24214803]
["bitfinex","BTCUSD",1765995885760,0.24213389,86729.0,86724.0,0.24214712]
["bitfinex","BTCUSD",1765995885959,0.23060603,86728.0,86727.0,0.0018381]
["bitfinex","BTCUSD",1765995886580,0.23061932,86723.0,86722.0,1.09e-06]
["bitfinex","BTCUSD",1765995886835,0.24214504,86725.0,86722.0,1.09e-06]
["bitfinex","BTCUSD",1765995887044,0.0115307,86725.0,86722.0,1.09e-06]
["bitfinex","BTCUSD",1765995887244,0.23061055,86727.0,86722.0,0.2421541]
["bitfinex","BTCUSD",1765995887649,0.7506703,86728.0,86722.0,0.2421541]
["bitfinex","BTCUSD",1765995887650,0.7506703,86728.0,86723.0,0.01153096]
["bitfinex","BTCUSD",1765995887869,0.0115299,86731.0,86726.0,0.24214143]
["bitfinex","BTCUSD",1765995888086,0.24213023,86731.0,86727.0,0.24213857]
["bitfinex","BTCUSD",1765995888326,0.0115299,86731.0,86727.0,0.24213857]
["bitfinex","BTCUSD",1765995888529,0.0115295,86734.0,86728.0,0.23060543]
["bitfinex","BTCUSD",1765995888736,0.0115307,86725.0,86722.0,0.00100109]
["bitfinex","BTCUSD",1765995888911,0.23061932,86723.0,86717.0,1.75e-06]
["bitfinex","BTCUSD",1765995889087,1.23742,86722.0,86718.0,0.2421622]
["bitfinex","BTCUSD",1765995889285,1.23742,86722.0,86719.0,0.01153149]
["bitfinex","BTCUSD",1765995889286,0.73914,86722.0,86719.0,0.01153149]
["bitfinex","BTCUSD",1765995889529,0.24214712,86725.0,86721.0,0.01153123]
["bitfinex","BTCUSD",1765995889738,0.01153083,86724.0,86720.0,0.24215769]
["bitfinex","BTCUSD",1765995889945,0.01153096,86723.0,86719.0,0.24216125]
["bitfinex","BTCUSD",1765995890158,0.24214712,86725.0,86720.0,0.24215677]
["bitfinex","BTCUSD",1765995890363,0.01153056,86726.0,86722.0,0.24215246]
["bitfinex","BTCUSD",1765995891153,0.24213874,86728.0,86723.0,0.24214797]
["bitfinex","BTCUSD",1765995891320,0.01153043,86727.0,86723.0,0.24214797]
["bitfinex","BTCUSD",1765995891518,0.24213357,86729.0,86723.0,0.24214797]
["bitfinex","BTCUSD",1765995891519,0.24213357,86729.0,86724.0,0.24214634]
["bitfinex","BTCUSD",1765995891818,0.23061337,86726.0,86722.0,0.01153109]
["bitfinex","BTCUSD",1765995892176,0.01153016,86729.0,86723.0,0.01153096]
["bitfinex","BTCUSD",1765995892393,0.01153043,86727.0,86723.0,0.24214999]
["bitfinex","BTCUSD",1765995892595,0.01153016,86729.0,86724.0,0.24214521]
["bitfinex","BTCUSD",1765995892817,0.0115303,86728.0,86724.0,0.24214521]
["bitfinex","BTCUSD",1765995893517,0.01153043,86727.0,86723.0,0.01153096]
["bitfinex","BTCUSD",1765995893741,0.24213928,86727.0,86723.0,0.24214987]
["bitfinex","BTCUSD",1765995893885,0.0115303,86728.0,86724.0,0.24214655]
["bitfinex","BTCUSD",1765995894088,0.24213361,86729.0,86725.0,0.24214444]
["bitfinex","BTCUSD",1765995894487,0.24213361,86729.0,86725.0,0.0115307]
["bitfinex","BTCUSD",1765995894695,0.0115303,86728.0,86723.0,0.2421502]
["bitfinex","BTCUSD",1765995894902,0.24213954,86727.0,86723.0,0.24215028]
["bitfinex","BTCUSD",1765995895116,0.24213954,86727.0,86717.0,0.23063516]
["bitfinex","BTCUSD",1765995895117,0.01153056,86726.0,86717.0,0.23063516]
["bitfinex","BTCUSD",1765995895314,0.49828,86723.0,86717.0,1.75e-06]
["bitfinex","BTCUSD",1765995895523,0.49828,86723.0,86719.0,0.01178513]
["bitfinex","BTCUSD",1765995895524,0.24215028,86723.0,86719.0,0.01178513]
["bitfinex","BTCUSD",1765995895723,0.24214726,86725.0,86720.0,0.24215682]
["bitfinex","BTCUSD",1765995895925,0.0115307,86725.0,86721.0,0.23062453]
["bitfinex","BTCUSD",1765995896713,0.24214564,86725.0,86721.0,0.24215576]
["bitfinex","BTCUSD",1765995897337,0.0115303,86728.0,86722.0,0.24215302]
["bitfinex","BTCUSD",1765995897513,0.01153003,86730.0,86725.0,0.0115307]
["bitfinex","BTCUSD",1765995897716,0.24213277,86730.0,86725.0,0.24214237]
["bitfinex","BTCUSD",1765995897965,0.24212921,86731.0,86726.0,0.01153056]
["bitfinex","BTCUSD",1765995898124,0.0115299,86731.0,86726.0,0.24214131]
["bitfinex","BTCUSD",1765995898315,0.24213305,86730.0,86726.0,0.01153056]
["bitfinex","BTCUSD",1765995898682,0.24213838,86728.0,86724.0,0.01153083]
["bitfinex","BTCUSD",1765995898897,0.49828,86742.0,86730.0,0.01153003]
["bitfinex","BTCUSD",1765995899123,0.01152844,86742.0,86738.0,0.01152897]
["bitfinex","BTCUSD",1765995899394,0.01152844,86742.0,86737.0,0.24211041]
["bitfinex","BTCUSD",1765995899602,0.0115283,86743.0,86737.0,0.24211041]
["bitfinex","BTCUSD",1765995899807,0.24209527,86743.0,86738.0,0.23057687]
["bitfinex","BTCUSD",1765995899998,0.24209775,86742.0,86736.0,0.01152923]
["bitfinex","BTCUSD",1765995900203,0.01152844,86742.0,86738.0,0.01152897]
["bitfinex","BTCUSD",1765995900322,0.01152844,86742.0,86735.0,0.24211642]
["bitfinex","BTCUSD",1765995900323,0.24209991,86742.0,86735.0,0.24211642]
["bitfinex","BTCUSD",1765995900527,0.0115287,86740.0,86736.0,0.01152923]
["bitfinex","BTCUSD",1765995900725,0.23058194,86738.0,86733.0,0.23059273]
["bitfinex","BTCUSD",1765995900942,0.0115291,86737.0,86733.0,0.24212236]
["bitfinex","BTCUSD",1765995901252,0.0115303,86728.0,86719.0,0.09095364]
["bitfinex","BTCUSD",1765995901454,0.49828,86738.0,86724.0,0.01153083]
["bitfinex","BTCUSD",1765995901455,0.01153016,86729.0,86724.0,0.01153083]
["bitfinex","BTCUSD",1765995901657,0.01153016,86729.0,86724.0,0.2421464]
["bitfinex","BTCUSD",1765995901858,0.23059287,86733.0,86726.0,0.01153056]
["bitfinex","BTCUSD",1765995902064,0.0115299,86731.0,86727.0,0.01153043]
["bitfinex","BTCUSD",1765995902259,0.01153016,86729.0,86724.0,0.01153083]
["bitfinex","BTCUSD",1765995902464,0.0115303,86728.0,86721.0,0.02981123]
["bitfinex","BTCUSD",1765995902680,0.01153043,86727.0,86723.0,0.2306182]
["bitfinex","BTCUSD",1765995902851,0.01153016,86729.0,86724.0,0.23061666]
["bitfinex","BTCUSD",1765995903069,0.24213202,86730.0,86726.0,0.01153056]
["bitfinex","BTCUSD",1765995903349,0.24213202,86730.0,86722.0,0.01153109]
["bitfinex","BTCUSD",1765995903350,0.49828,86721.0,86705.0,0.21918]
["bitfinex","BTCUSD",1765995903555,0.23063262,86718.0,86704.0,0.01153349]
["bitfinex","BTCUSD",1765995903808,0.23063262,86718.0,86709.0,0.01153282]
["bitfinex","BTCUSD",1765995904145,0.01153136,86720.0,86714.0,0.01153216]
["bitfinex","BTCUSD",1765995904146,0.24216046,86720.0,86714.0,0.01153216]
["bitfinex","BTCUSD",1765995904295,0.23063262,86718.0,86710.0,0.21918]
["bitfinex","BTCUSD",1765995904511,0.23063262,86718.0,86714.0,0.01153216]
["bitfinex","BTCUSD",1765995904726,0.24216046,86720.0,86715.0,0.01153203]
["bitfinex","BTCUSD",1765995904919,0.001,86718.0,86716.0,0.01153189]
["bitfinex","BTCUSD",1765995905122,0.001,86718.0,86716.0,0.24216933]
["bitfinex","BTCUSD",1765995905447,0.23063,86719.0,86715.0,0.24217069]
["bitfinex","BTCUSD",1765995905591,0.24215917,86720.0,86715.0,0.01153203]
["bitfinex","BTCUSD",1765995905795,0.24215917,86720.0,86715.0,0.24217131]
["bitfinex","BTCUSD",1765995906008,0.23063108,86719.0,86712.0,0.01153242]
["bitfinex","BTCUSD",1765995906214,0.23063262,86718.0,86713.0,0.01153229]
["bitfinex","BTCUSD",1765995906427,0.23063262,86718.0,86706.0,0.01153322]
["bitfinex","BTCUSD",1765995906632,0.01153136,86720.0,86700.0,0.24221264]
["bitfinex","BTCUSD",1765995906633,0.24219354,86708.0,86704.0,0.01153349]
["bitfinex","BTCUSD",1765995906874,0.24219506,86707.0,86703.0,0.01153362]
["bitfinex","BTCUSD",1765995907086,0.2421925,86708.0,86703.0,0.24220348]
["bitfinex","BTCUSD",1765995907283,0.01153256,86711.0,86703.0,0.24220348]
["bitfinex","BTCUSD",1765995907284,0.24218799,86710.0,86706.0,0.01153322]
["bitfinex","BTCUSD",1765995908296,0.24218799,86710.0,86702.0,0.01153375]
["bitfinex","BTCUSD",1765995908297,0.01153269,86710.0,86702.0,0.01153375]
["bitfinex","BTCUSD",1765995908519,0.01153282,86709.0,86703.0,0.23066989]
["bitfinex","BTCUSD",1765995908732,0.24219218,86708.0,86703.0,0.24220351]
["bitfinex","BTCUSD",1765995908908,0.01153282,86709.0,86703.0,0.01153362]
["bitfinex","BTCUSD",1765995909117,0.2421644,86718.0,86710.0,0.01153269]
["bitfinex","BTCUSD",1765995909312,0.01153163,86718.0,86712.0,0.24217964]
["bitfinex","BTCUSD",1765995909620,0.23062918,86720.0,86715.0,0.24217155]
["bitfinex","BTCUSD",1765995909756,0.24215603,86721.0,86717.0,0.23063516]
["bitfinex","BTCUSD",1765995909961,0.24215603,86721.0,86715.0,0.01153203]
["bitfinex","BTCUSD",1765995909962,0.01153043,86727.0,86721.0,0.01153123]
["bitfinex","BTCUSD",1765995910220,0.01153043,86727.0,86720.0,0.01153136]
["bitfinex","BTCUSD",1765995910221,0.23061254,86726.0,86720.0,0.24215085]
["bitfinex","BTCUSD",1765995910393,0.24215045,86723.0,86719.0,0.01153149]
["bitfinex","BTCUSD",1765995910979,0.0115307,86725.0,86721.0,0.24215525]
["bitfinex","BTCUSD",1765995911184,0.01153083,86724.0,86714.0,0.2306421]
["bitfinex","BTCUSD",1765995911502,0.24216105,86720.0,86715.0,0.01153203]
["bitfinex","BTCUSD",1765995911851,0.01153149,86719.0,86715.0,0.01153203]
["bitfinex","BTCUSD",1765995912068,0.01153149,86719.0,86714.0,0.01153216]
["bitfinex","BTCUSD",1765995912278,0.23064602,86713.0,86711.0,0.00025367]
["bitfinex","BTCUSD",1765995912482,0.23064858,86712.0,86711.0,0.00025367]
["bitfinex","BTCUSD",1765995912626,0.01153216,86714.0,86711.0,3.67e-06]
["bitfinex","BTCUSD",1765995912831,0.23064823,86713.0,86711.0,3.67e-06]
["bitfinex","BTCUSD",1765995913198,0.23064858,86712.0,86711.0,3.67e-06]
["bitfinex","BTCUSD",1765995913438,0.23064823,86713.0,86711.0,3.67e-06]
["bitfinex","BTCUSD",1765995914029,0.23064858,86712.0,86711.0,3.67e-06]
["bitfinex","BTCUSD",1765995914506,0.01314436,86719.0,86711.0,3.67e-06]
["bitfinex","BTCUSD",1765995914827,0.00161287,86719.0,86715.0,0.24217003]
["bitfinex","BTCUSD",1765995915029,1.28068033,86724.0,86715.0,0.24217003]
["bitfinex","BTCUSD",1765995915030,5.6e-07,86726.0,86717.0,0.20766]
["bitfinex","BTCUSD",1765995915239,5.6e-07,86726.0,86724.0,0.23061441]
["bitfinex","BTCUSD",1765995915410,5.6e-07,86726.0,86723.0,0.23061799]
["bitfinex","BTCUSD",1765995915618,5.6e-07,86726.0,86724.0,0.23061415]
["bitfinex","BTCUSD",1765995916023,5.6e-07,86726.0,86723.0,0.23061799]
["bitfinex","BTCUSD",1765995916458,5.6e-07,86726.0,86725.0,0.230614]
["bitfinex","BTCUSD",1765995916659,0.01152923,86736.0,86731.0,0.0115299]
["bitfinex","BTCUSD",1765995916796,0.24210868,86738.0,86734.0,0.0115295]
["bitfinex","BTCUSD",1765995917013,0.0115287,86740.0,86736.0,0.01152923]
["bitfinex","BTCUSD",1765995917207,0.01152883,86739.0,86734.0,0.2421195]
["bitfinex","BTCUSD",1765995917420,0.01152883,86739.0,86736.0,0.01152923]
["bitfinex","BTCUSD",1765995917655,0.24208414,86747.0,86742.0,0.2305687]
["bitfinex","BTCUSD",1765995917854,0.01152844,86742.0,86735.0,0.01152937]
["bitfinex","BTCUSD",1765995918078,0.01152883,86739.0,86735.0,0.01152937]
["bitfinex","BTCUSD",1765995918318,0.24210563,86739.0,86735.0,0.01152937]
["bitfinex","BTCUSD",1765995918515,0.24210563,86739.0,86734.0,0.24211909]
["bitfinex","BTCUSD",1765995918830,0.0115291,86737.0,86732.0,0.01152976]
["bitfinex","BTCUSD",1765995919037,0.24210637,86739.0,86734.0,0.2305896]
["bitfinex","BTCUSD",1765995919038,0.01152897,86738.0,86734.0,0.2305896]
["bitfinex","BTCUSD",1765995919337,0.24211033,86738.0,86734.0,0.001]
["bitfinex","BTCUSD",1765995919465,0.24211126,86737.0,86734.0,0.001]
["bitfinex","BTCUSD",1765995919673,0.24210869,86738.0,86733.0,0.24212225]
["bitfinex","BTCUSD",1765995919910,0.24210869,86738.0,86734.0,0.0115295]
["bitfinex","BTCUSD",1765995920465,0.23056532,86744.0,86727.0,0.01153043]
["bitfinex","BTCUSD",1765995920639,0.68517,86732.0,86728.0,0.0115303]
["bitfinex","BTCUSD",1765995920839,0.0115299,86731.0,86727.0,0.01153043]
["bitfinex","BTCUSD",1765995921057,0.01153056,86726.0,86722.0,1.09e-06]
["bitfinex","BTCUSD",1765995921363,0.47337,86728.0,86726.0,0.23061079]
["bitfinex","BTCUSD",1765995921524,0.68517,86729.0,86726.0,0.01153056]
["bitfinex","BTCUSD",1765995921691,0.24213746,86728.0,86723.0,0.01153096]
["bitfinex","BTCUSD",1765995921891,1.15854,86727.0,86724.0,0.24214691]
["bitfinex","BTCUSD",1765995922109,0.23061664,86725.0,86722.0,1.09e-06]
["bitfinex","BTCUSD",1765995922563,0.23061762,86724.0,86722.0,1.09e-06]
["bitfinex","BTCUSD",1765995922769,0.6967007,86725.0,86722.0,1.09e-06]
["bitfinex","BTCUSD",1765995922770,0.68517,86725.0,86722.0,0.01153218]
["bitfinex","BTCUSD",1765995922985,0.23053674,86755.0,86748.0,0.23055028]
["bitfinex","BTCUSD",1765995923260,0.01152644,86757.0,86752.0,0.01152711]
["bitfinex","BTCUSD",1765995923471,0.01152724,86751.0,86745.0,0.01152804]
["bitfinex","BTCUSD",1765995923664,0.48489737,86750.0,86745.0,0.23055877]
["bitfinex","BTCUSD",1765995923863,0.01152751,86749.0,86743.0,0.0115283]
["bitfinex","BTCUSD",1765995924281,0.24207839,86749.0,86743.0,0.24209349]
["bitfinex","BTCUSD",1765995924544,0.01152764,86748.0,86744.0,0.01152817]
["bitfinex","BTCUSD",1765995924739,0.01152764,86748.0,86744.0,0.24208998]
["bitfinex","BTCUSD",1765995925026,0.68517,86748.0,86745.0,0.01152804]
["bitfinex","BTCUSD",1765995925174,0.01152777,86747.0,86742.0,0.24209709]
["bitfinex","BTCUSD",1765995925376,0.24208352,86747.0,86743.0,0.0115283]
["bitfinex","BTCUSD",1765995925602,0.68678287,86748.0,86744.0,0.24208914]
["bitfinex","BTCUSD",1765995925777,0.68678287,86748.0,86745.0,0.23055956]
["bitfinex","BTCUSD",1765995925969,0.68678287,86748.0,86745.0,0.2420876]
["bitfinex","BTCUSD",1765995926167,0.00161287,86748.0,86746.0,0.23055569]
["bitfinex","BTCUSD",1765995926395,0.01152591,86761.0,86754.0,0.01152684]
["bitfinex","BTCUSD",1765995926605,0.01828,86764.0,86759.0,0.01152618]
["bitfinex","BTCUSD",1765995926773,0.01828,86764.0,86740.0,0.34585992]
["bitfinex","BTCUSD",1765995926774,0.23052163,86760.0,86756.0,0.01152658]
["bitfinex","BTCUSD",1765995926997,0.23052163,86760.0,86749.0,0.01152751]
["bitfinex","BTCUSD",1765995926998,0.01152697,86753.0,86749.0,0.01152751]
["bitfinex","BTCUSD",1765995927270,0.24206673,86753.0,86749.0,0.01152751]
["bitfinex","BTCUSD",1765995927765,1.40060402,86754.0,86750.0,0.01152737]
["bitfinex","BTCUSD",1765995927935,0.24206402,86754.0,86750.0,0.24207402]
["bitfinex","BTCUSD",1765995928142,0.24206173,86755.0,86750.0,0.24207402]
["bitfinex","BTCUSD",1765995928344,0.01152724,86751.0,86744.0,0.01152817]
["bitfinex","BTCUSD",1765995928551,0.01152724,86751.0,86745.0,0.01152804]
["bitfinex","BTCUSD",1765995928552,0.23055066,86749.0,86745.0,0.01152804]
["bitfinex","BTCUSD",1765995929102,0.91573365,86744.0,86741.0,0.01828]
["bitfinex","BTCUSD",1765995929305,0.69669817,86744.0,86741.0,0.01828]
["bitfinex","BTCUSD",1765995929506,0.23216383,86749.0,86745.0,0.23055984]
["bitfinex","BTCUSD",1765995929714,0.23055286,86748.0,86745.0,0.001]
["bitfinex","BTCUSD",1765995929917,0.01152777,86747.0,86741.0,0.01828]
["bitfinex","BTCUSD",1765995930120,0.01152857,86741.0,86737.0,0.0115291]
["bitfinex","BTCUSD",1765995930324,0.0115287,86740.0,86736.0,0.01152923]
["bitfinex","BTCUSD",1765995930499,0.24210332,86740.0,86736.0,0.01152923]
["bitfinex","BTCUSD",1765995930643,1.1700683,86743.0,86738.0,0.23057686]
["bitfinex","BTCUSD",1765995930852,1.15854,86743.0,86739.0,0.01152883]
["bitfinex","BTCUSD",1765995931074,1.15854,86743.0,86738.0,0.01152897]
["bitfinex","BTCUSD",1765995931282,1.15854,86743.0,86734.0,0.0115295]
["bitfinex","BTCUSD",1765995931283,0.23057793,86739.0,86734.0,0.0115295]
["bitfinex","BTCUSD",1765995931472,0.68517,86740.0,86736.0,0.01152923]
["bitfinex","BTCUSD",1765995931677,0.68517,86740.0,86739.0,0.23057678]
["bitfinex","BTCUSD",1765995931939,0.68517,86740.0,86738.0,0.2305791]
["bitfinex","BTCUSD",1765995932092,0.00161287,86747.0,86741.0,0.01152857]
["bitfinex","BTCUSD",1765995932290,0.24208842,86746.0,86741.0,0.24209738]
["bitfinex","BTCUSD",1765995932490,0.01152844,86742.0,86738.0,0.24210823]
["bitfinex","BTCUSD",1765995932719,0.23057228,86741.0,86737.0,0.0115291]
["bitfinex","BTCUSD",1765995932926,0.23057228,86741.0,86727.0,0.01153043]
["bitfinex","BTCUSD",1765995932927,0.0115299,86731.0,86727.0,0.01153043]
["bitfinex","BTCUSD",1765995933123,0.23059218,86734.0,86728.0,0.0115303]
["bitfinex","BTCUSD",1765995933348,0.0115295,86734.0,86730.0,0.01153003]
["bitfinex","BTCUSD",1765995933526,0.0115295,86734.0,86729.0,0.23060214]
["bitfinex","BTCUSD",1765995933527,0.23059448,86733.0,86729.0,0.01153016]
["bitfinex","BTCUSD",1765995933737,0.24212004,86734.0,86730.0,0.01153003]
["bitfinex","BTCUSD",1765995933940,0.24212287,86733.0,86729.0,0.24213092]
["bitfinex","BTCUSD",1765995934101,1.15854,86734.0,86729.0,0.01153016]
["bitfinex","BTCUSD",1765995934315,0.68517,86733.0,86730.0,0.24213073]
["bitfinex","BTCUSD",1765995934885,0.68517,86733.0,86730.0,0.2421305]
["bitfinex","BTCUSD",1765995935088,0.68517,86733.0,86730.0,0.01153003]
["bitfinex","BTCUSD",1765995935288,0.68517,86733.0,86730.0,0.24212972]
["bitfinex","BTCUSD",1765995935422,0.68517,86733.0,86730.0,0.24212955]
["bitfinex","BTCUSD",1765995935630,0.68517,86733.0,86731.0,0.23059781]
["bitfinex","BTCUSD",1765995936057,0.68517,86733.0,86732.0,0.23059539]
["bitfinex","BTCUSD",1765995936253,1.15854,86738.0,86734.0,0.23058997]
["bitfinex","BTCUSD",1765995936603,1.15854,86737.0,86734.0,0.24211942]
["bitfinex","BTCUSD",1765995936731,1.15854,86737.0,86735.0,0.23058478]
["bitfinex","BTCUSD",1765995936931,1.68517,86741.0,86737.0,0.24211097]
["bitfinex","BTCUSD",1765995937185,1.15854,86740.0,86737.0,0.0115291]
["bitfinex","BTCUSD",1765995937390,0.68517,86738.0,86737.0,0.23058188]
["bitfinex","BTCUSD",1765995937821,1.15854,86738.0,86737.0,0.23058188]
["bitfinex","BTCUSD",1765995938761,0.01152844,86742.0,86736.0,0.24211157]
["bitfinex","BTCUSD",1765995938918,0.4848991,86737.0,86733.0,0.01152963]
["bitfinex","BTCUSD",1765995939119,0.68517,86736.0,86733.0,0.01152963]
["bitfinex","BTCUSD",1765995939325,2.15854,86739.0,86737.0,0.24210959]
["bitfinex","BTCUSD",1765995939498,0.68517,86739.0,86737.0,0.24210959]
["bitfinex","BTCUSD",1765995939706,0.01152751,86749.0,86744.0,0.01152817]
["bitfinex","BTCUSD",1765995939926,0.24207806,86749.0,86744.0,0.24209079]
["bitfinex","BTCUSD",1765995940297,0.68678287,86747.0,86744.0,0.24209079]
["bitfinex","BTCUSD",1765995940491,0.68678287,86747.0,86740.0,0.2305741]
["bitfinex","BTCUSD",1765995940492,0.01152817,86744.0,86740.0,0.0115287]
["bitfinex","BTCUSD",1765995940688,0.23056848,86743.0,86739.0,0.24210519]
["bitfinex","BTCUSD",1765995940890,0.24209298,86744.0,86740.0,0.24210237]
["bitfinex","BTCUSD",1765995941117,0.24209298,86744.0,86729.0,0.23060153]
["bitfinex","BTCUSD",1765995941118,0.23058769,86735.0,86730.0,0.23059853]
["bitfinex","BTCUSD",1765995941323,1.2311,86735.0,86733.0,0.23059218]
["bitfinex","BTCUSD",1765995941519,0.71101,86735.0,86734.0,0.23059008]
["bitfinex","BTCUSD",1765995941740,0.95311641,86739.0,86734.0,0.0115295]
["bitfinex","BTCUSD",1765995941946,0.01153016,86729.0,86721.0,0.01153123]
["bitfinex","BTCUSD",1765995942146,0.23061235,86726.0,86721.0,0.24215564]
["bitfinex","BTCUSD",1765995942350,0.0115307,86725.0,86717.0,0.01828]
["bitfinex","BTCUSD",1765995942585,0.0115307,86725.0,86712.0,0.23064626]
["bitfinex","BTCUSD",1765995942586,0.23061932,86723.0,86712.0,0.23064331]
["bitfinex","BTCUSD",1765995942757,0.23061932,86723.0,86711.0,0.01153623]
["bitfinex","BTCUSD",1765995942758,0.23061932,86723.0,86711.0,3.67e-06]
["bitfinex","BTCUSD",1765995942931,0.24220989,86702.0,86699.0,4.76e-06]
["bitfinex","BTCUSD",1765995943133,0.95321989,86702.0,86699.0,4.76e-06]
["bitfinex","BTCUSD",1765995943398,0.23067787,86701.0,86699.0,4.76e-06]
["bitfinex","BTCUSD",1765995943571,0.71101,86701.0,86699.0,4.76e-06]
["bitfinex","BTCUSD",1765995943976,0.01153349,86704.0,86700.0,0.01153402]
["bitfinex","BTCUSD",1765995944176,0.01153349,86704.0,86699.0,4.76e-06]
["bitfinex","BTCUSD",1765995944385,0.01153362,86703.0,86699.0,0.01153891]
["bitfinex","BTCUSD",1765995944829,0.01153362,86703.0,86699.0,0.24222163]
["bitfinex","BTCUSD",1765995945028,0.24220378,86704.0,86700.0,0.24221415]
["bitfinex","BTCUSD",1765995945029,0.01153349,86704.0,86700.0,0.24221415]
["bitfinex","BTCUSD",1765995945183,0.76229149,86705.0,86701.0,0.01153389]
["bitfinex","BTCUSD",1765995945405,0.76229149,86705.0,86699.0,0.01153891]
["bitfinex","BTCUSD",1765995945406,0.01153362,86703.0,86699.0,4.76e-06]
["bitfinex","BTCUSD",1765995945606,0.23067825,86701.0,86699.0,4.76e-06]
["bitfinex","BTCUSD",1765995945932,1.2311,86700.0,86699.0,4.76e-06]
["bitfinex","BTCUSD",1765995946511,0.52009,86700.0,86699.0,4.76e-06]
["bitfinex","BTCUSD",1765995947028,0.01153296,86708.0,86702.0,0.01153375]
["bitfinex","BTCUSD",1765995947208,0.01153336,86705.0,86699.0,4.76e-06]
["bitfinex","BTCUSD",1765995947407,0.24220429,86704.0,86700.0,0.24221419]
["bitfinex","BTCUSD",1765995947609,0.24220145,86705.0,86701.0,0.24221147]
["bitfinex","BTCUSD",1765995947855,0.01153336,86705.0,86702.0,0.01153375]
["bitfinex","BTCUSD",1765995948012,0.01153336,86705.0,86701.0,0.24221147]
["bitfinex","BTCUSD",1765995948416,0.01153336,86705.0,86701.0,0.01153389]
["bitfinex","BTCUSD",1765995948644,0.01153375,86702.0,86699.0,4.76e-06]
["bitfinex","BTCUSD",1765995949035,0.01153322,86706.0,86701.0,0.00031715]
["bitfinex","BTCUSD",1765995949237,0.01153322,86706.0,86702.0,0.23067508]
["bitfinex","BTCUSD",1765995949459,0.72254322,86706.0,86702.0,0.23067508]
["bitfinex","BTCUSD",1765995950030,1.24263322,86706.0,86702.0,0.23067508]
["bitfinex","BTCUSD",1765995950232,0.01153149,86719.0,86715.0,0.01153203]
["bitfinex","BTCUSD",1765995950604,0.01153149,86719.0,86714.0,0.01153216]
["bitfinex","BTCUSD",1765995950605,0.24216452,86718.0,86714.0,0.01153216]
["bitfinex","BTCUSD",1765995950807,0.24216844,86717.0,86712.0,0.24218094]
["bitfinex","BTCUSD",1765995951010,0.01153189,86716.0,86712.0,0.24218094]
["bitfinex","BTCUSD",1765995951556,0.01153203,86715.0,86711.0,0.24218295]
["bitfinex","BTCUSD",1765995951876,0.24217006,86716.0,86712.0,0.24218089]
["bitfinex","BTCUSD",1765995952216,0.01153203,86715.0,86709.0,0.24218765]
["bitfinex","BTCUSD",1765995952424,0.00161287,86715.0,86670.0,1.8618815]
["bitfinex","BTCUSD",1765995952629,0.00161287,86715.0,86699.0,8.91e-06]
["bitfinex","BTCUSD",1765995952630,1.2311,86703.0,86699.0,8.91e-06]
["bitfinex","BTCUSD",1765995952747,1.2311,86703.0,86698.0,0.01153429]
["bitfinex","BTCUSD",1765995952748,1.47491942,86703.0,86698.0,0.01153429]
["bitfinex","BTCUSD",1765995952950,1.23271287,86703.0,86701.0,0.23067732]
["bitfinex","BTCUSD",1765995953170,0.71262287,86703.0,86701.0,0.23067732]
["bitfinex","BTCUSD",1765995953362,0.00161287,86703.0,86702.0,0.23067518]
["bitfinex","BTCUSD",1765995953558,0.01153256,86711.0,86706.0,0.24219524]
["bitfinex","BTCUSD",1765995953760,0.23064612,86713.0,86708.0,0.23065908]
["bitfinex","BTCUSD",1765995953973,0.01153229,86713.0,86708.0,0.24219204]
["bitfinex","BTCUSD",1765995954196,0.23064326,86714.0,86708.0,0.01153296]
["bitfinex","BTCUSD",1765995954397,0.24218001,86713.0,86709.0,0.01153282]
["bitfinex","BTCUSD",1765995954624,0.24218001,86713.0,86709.0,0.24218898]
["bitfinex","BTCUSD",1765995954830,0.24217274,86715.0,86710.0,0.24218559]
["bitfinex","BTCUSD",1765995955028,0.01153189,86716.0,86712.0,0.01153242]
["bitfinex","BTCUSD",1765995955379,0.24217234,86717.0,86712.0,0.01153242]
["bitfinex","BTCUSD",1765995955380,0.2306361,86717.0,86713.0,0.01153229]
["bitfinex","BTCUSD",1765995955576,0.2306361,86717.0,86712.0,0.01153242]
["bitfinex","BTCUSD",1765995955577,0.01153109,86722.0,86716.0,0.23063607]
["bitfinex","BTCUSD",1765995955792,0.01153109,86722.0,86715.0,0.23064022]
["bitfinex","BTCUSD",1765995955928,0.23062816,86720.0,86715.0,0.23064022]
["bitfinex","BTCUSD",1765995956336,0.01314423,86720.0,86714.0,0.24217534]
["bitfinex","BTCUSD",1765995956550,0.24216249,86719.0,86715.0,0.01153203]
["bitfinex","BTCUSD",1765995956750,0.23063393,86718.0,86714.0,0.01153216]
["bitfinex","BTCUSD",1765995957013,0.24216718,86717.0,86713.0,0.24217684]
["bitfinex","BTCUSD",1765995957168,0.01153163,86718.0,86715.0,0.01153203]
["bitfinex","BTCUSD",1765995957373,0.24216466,86718.0,86714.0,0.24217503]
["bitfinex","BTCUSD",1765995957787,0.01153149,86719.0,86715.0,0.2421722]
["bitfinex","BTCUSD",1765995957989,0.01153096,86723.0,86715.0,0.2421722]
["bitfinex","BTCUSD",1765995957990,1.24263043,86727.0,86717.0,0.01153176]
["bitfinex","BTCUSD",1765995958168,0.26041382,86729.0,86724.0,0.24214646]
["bitfinex","BTCUSD",1765995958676,0.0115303,86728.0,86724.0,0.24214646]
["bitfinex","BTCUSD",1765995958897,0.24214714,86725.0,86720.0,0.24215644]
["bitfinex","BTCUSD",1765995959339,0.23061833,86724.0,86720.0,0.24215644]
["bitfinex","BTCUSD",1765995959554,0.01153109,86722.0,86718.0,0.01153163]
["bitfinex","BTCUSD",1765995959775,0.01153136,86720.0,86717.0,0.00161]
["bitfinex","BTCUSD",1765995960030,1.2311,86718.0,86717.0,0.00161]
["bitfinex","BTCUSD",1765995960248,0.71101,86718.0,86717.0,0.00161]
["bitfinex","BTCUSD",1765995960463,0.23063262,86718.0,86717.0,0.00161]
["bitfinex","BTCUSD",1765995960689,1.46173262,86718.0,86717.0,0.00161]
["bitfinex","BTCUSD",1765995961124,1.24263203,86715.0,86711.0,0.01153256]
["bitfinex","BTCUSD",1765995961365,0.01153322,86706.0,86699.0,0.01153415]
["bitfinex","BTCUSD",1765995961580,0.01153322,86706.0,86703.0,3.71e-06]
["bitfinex","BTCUSD",1765995961581,1.46176961,86705.0,86703.0,3.71e-06]
["bitfinex","BTCUSD",1765995962009,0.94167961,86705.0,86703.0,3.71e-06]
["bitfinex","BTCUSD",1765995962181,0.01153282,86709.0,86703.0,3.71e-06]
["bitfinex","BTCUSD",1765995962361,0.01153296,86708.0,86703.0,3.71e-06]
["bitfinex","BTCUSD",1765995962590,0.01153322,86706.0,86703.0,3.71e-06]
["bitfinex","BTCUSD",1765995963254,0.24219896,86706.0,86703.0,3.71e-06]
["bitfinex","BTCUSD",1765995963452,0.23066986,86704.0,86703.0,3.71e-06]
["bitfinex","BTCUSD",1765995963944,0.94167986,86704.0,86703.0,3.71e-06]
["bitfinex","BTCUSD",1765995964145,0.24220738,86703.0,86699.0,0.01153415]
["bitfinex","BTCUSD",1765995964329,0.24220738,86703.0,86695.0,0.23069338]
["bitfinex","BTCUSD",1765995964330,0.01153429,86698.0,86692.0,0.01153508]
["bitfinex","BTCUSD",1765995964538,1.2311,86697.0,86694.0,0.01153482]
["bitfinex","BTCUSD",1765995964679,0.00161287,86703.0,86698.0,0.01153429]
["bitfinex","BTCUSD",1765995964890,0.00161287,86703.0,86702.0,0.23067518]
["bitfinex","BTCUSD",1765995965102,0.00161287,86703.0,86699.0,0.01153415]
["bitfinex","BTCUSD",1765995965284,0.01314649,86703.0,86699.0,0.24221678]
["bitfinex","BTCUSD",1765995965512,0.2422195,86699.0,86694.0,0.01153482]
["bitfinex","BTCUSD",1765995965716,1.4733195,86699.0,86694.0,0.01153482]
["bitfinex","BTCUSD",1765995965913,1.4733195,86699.0,86693.0,0.24223408]
["bitfinex","BTCUSD",1765995965914,0.01153442,86697.0,86693.0,0.24223408]
["bitfinex","BTCUSD",1765995966078,0.01153442,86697.0,86694.0,0.24223111]
["bitfinex","BTCUSD",1765995966277,0.71101,86699.0,86696.0,0.24222337]
["bitfinex","BTCUSD",1765995966484,0.71101,86699.0,86695.0,0.01153469]
["bitfinex","BTCUSD",1765995966485,0.72254415,86699.0,86695.0,0.01153469]
["bitfinex","BTCUSD",1765995966782,0.01153442,86697.0,86694.0,0.002]
["bitfinex","BTCUSD",1765995966984,0.01153442,86697.0,86689.0,0.01153548]
["bitfinex","BTCUSD",1765995967253,0.71101,86695.0,86693.0,0.23069894]
["bitfinex","BTCUSD",1765995967413,0.71101,86695.0,86693.0,0.23069773]
["bitfinex","BTCUSD",1765995967743,1.2311,86695.0,86693.0,0.23069684]
["bitfinex","BTCUSD",1765995967901,0.01153402,86700.0,86692.0,0.24223185]
["bitfinex","BTCUSD",1765995968102,0.72254429,86698.0,86695.0,0.01153469]
["bitfinex","BTCUSD",1765995968503,0.95323232,86698.0,86694.0,0.23069461]
["bitfinex","BTCUSD",1765995968706,0.23069116,86696.0,86691.0,0.01153522]
["bitfinex","BTCUSD",1765995968926,0.95323654,86696.0,86692.0,0.24223472]
["bitfinex","BTCUSD",1765995969114,0.7143,86694.0,86688.0,0.24224633]
["bitfinex","BTCUSD",1765995969316,0.01153535,86690.0,86686.0,0.01153588]
["bitfinex","BTCUSD",1765995969554,0.79879764,86692.0,86687.0,0.24225053]
["bitfinex","BTCUSD",1765995969753,0.79879764,86692.0,86688.0,0.24224772]
["bitfinex","BTCUSD",1765995969754,0.81033272,86692.0,86688.0,0.24224772]
["bitfinex","BTCUSD",1765995969931,0.01153482,86694.0,86689.0,0.23070944]
["bitfinex","BTCUSD",1765995970140,0.24223195,86694.0,86691.0,0.00038063]
["bitfinex","BTCUSD",1765995970354,0.01153495,86693.0,86687.0,0.24225062]
["bitfinex","BTCUSD",1765995970580,0.01153469,86695.0,86690.0,0.01153535]
["bitfinex","BTCUSD",1765995970772,0.2306972,86694.0,86690.0,0.24224229]
["bitfinex","BTCUSD",1765995971184,0.24223378,86695.0,86690.0,0.24224229]
["bitfinex","BTCUSD",1765995971385,0.01153429,86698.0,86691.0,0.01153522]
["bitfinex","BTCUSD",1765995971600,0.01153242,86712.0,86704.0,0.24220263]
["bitfinex","BTCUSD",1765995971764,0.23063684,86717.0,86709.0,0.01153282]
["bitfinex","BTCUSD",1765995971925,0.01153163,86718.0,86709.0,0.01153282]
["bitfinex","BTCUSD",1765995971926,0.01153163,86718.0,86714.0,0.01153216]
["bitfinex","BTCUSD",1765995972133,0.01153163,86718.0,86715.0,0.01153203]
["bitfinex","BTCUSD",1765995972370,0.01153163,86718.0,86714.0,0.24217315]
["bitfinex","BTCUSD",1765995972546,0.01153163,86718.0,86715.0,0.24217252]
["bitfinex","BTCUSD",1765995972763,0.71437,86718.0,86717.0,0.01153176]
["bitfinex","BTCUSD",1765995972959,0.71437,86718.0,86717.0,0.24216704]
["bitfinex","BTCUSD",1765995973165,0.71437,86718.0,86717.0,0.01153176]
["bitfinex","BTCUSD",1765995973371,0.945003,86718.0,86714.0,0.24217498]
["bitfinex","BTCUSD",1765995973571,0.71437,86715.0,86713.0,0.23064329]
["bitfinex","BTCUSD",1765995973963,0.50035,86720.0,86717.0,0.01153176]
["bitfinex","BTCUSD",1765995974158,0.001,86718.0,86717.0,0.2421647]
["bitfinex","BTCUSD",1765995974563,0.01153149,86719.0,86714.0,0.24217349]
["bitfinex","BTCUSD",1765995974766,0.01153149,86719.0,86716.0,0.01153189]
["bitfinex","BTCUSD",1765995974967,0.23063547,86717.0,86714.0,0.24217533]
["bitfinex","BTCUSD",1765995975182,0.01153149,86719.0,86715.0,0.01153203]
["bitfinex","BTCUSD",1765995975385,0.01153123,86721.0,86717.0,0.01153176]
["bitfinex","BTCUSD",1765995975589,0.24215873,86720.0,86715.0,0.24217051]
["bitfinex","BTCUSD",1765995975791,0.71437,86718.0,86715.0,0.01153203]
["bitfinex","BTCUSD",1765995975996,0.01153149,86719.0,86716.0,0.23063778]
["bitfinex","BTCUSD",1765995976336,0.72590203,86715.0,86711.0,0.24218146]
["bitfinex","BTCUSD",1765995976482,0.71437,86715.0,86713.0,0.2306443]
["bitfinex","BTCUSD",1765995976692,0.71437,86715.0,86711.0,0.01153256]
["bitfinex","BTCUSD",1765995976900,0.01153242,86712.0,86708.0,0.01153296]
["bitfinex","BTCUSD",1765995977148,0.71437,86711.0,86708.0,0.24218422]
["bitfinex","BTCUSD",1765995977350,0.72590256,86711.0,86708.0,0.24219203]
["bitfinex","BTCUSD",1765995977878,0.9565543,86711.0,86708.0,0.01153296]
["bitfinex","BTCUSD",1765995978080,0.95655511,86711.0,86707.0,0.24219449]
["bitfinex","BTCUSD",1765995978516,0.50035,86711.0,86708.0,0.24219186]
["bitfinex","BTCUSD",1765995978803,0.71437,86710.0,86706.0,0.01153322]
["bitfinex","BTCUSD",1765995979006,0.23066412,86707.0,86703.0,0.23067128]
["bitfinex","BTCUSD",1765995979173,0.24219721,86707.0,86703.0,0.2422049]
["bitfinex","BTCUSD",1765995979491,0.9450393,86705.0,86701.0,0.01153389]
["bitfinex","BTCUSD",1765995979672,0.9450393,86705.0,86701.0,0.24221166]
["bitfinex","BTCUSD",1765995979881,0.24220342,86704.0,86699.0,0.01153415]
["bitfinex","BTCUSD",1765995980083,0.24220342,86704.0,86697.0,0.02981442]
["bitfinex","BTCUSD",1765995980084,0.01153429,86698.0,86695.0,0.00025374]
["bitfinex","BTCUSD",1765995980309,1.44541115,86696.0,86695.0,3.74e-06]
["bitfinex","BTCUSD",1765995981241,1.46369115,86696.0,86695.0,3.74e-06]
["bitfinex","BTCUSD",1765995981533,2.46369115,86696.0,86695.0,3.74e-06]
["bitfinex","BTCUSD",1765995983363,2.46369115,86696.0,86673.0,0.01153761]
["bitfinex","BTCUSD",1765995983364,0.01153681,86679.0,86673.0,0.01153761]
["bitfinex","BTCUSD",1765995983612,0.01153642,86682.0,86671.0,0.01193788]
["bitfinex","BTCUSD",1765995983613,0.242265,86682.0,86678.0,0.24227593]
["bitfinex","BTCUSD",1765995983822,0.01153522,86691.0,86686.0,0.01153588]
["bitfinex","BTCUSD",1765995984059,0.01153575,86687.0,86683.0,0.2422608]
["bitfinex","BTCUSD",1765995984313,0.24224854,86688.0,86683.0,0.01153628]
["bitfinex","BTCUSD",1765995984544,0.01153602,86685.0,86680.0,0.01153668]
["bitfinex","BTCUSD",1765995984766,0.23073445,86680.0,86677.0,0.01153708]
["bitfinex","BTCUSD",1765995984983,0.01153615,86684.0,86678.0,0.01153695]
["bitfinex","BTCUSD",1765995985244,0.71437,86686.0,86682.0,0.01153642]
["bitfinex","BTCUSD",1765995985476,0.71437,86689.0,86685.0,0.24225378]
["bitfinex","BTCUSD",1765995985693,0.7608628,86694.0,86687.0,0.01153575]
["bitfinex","BTCUSD",1765995985911,0.01153469,86695.0,86690.0,0.01153535]
["bitfinex","BTCUSD",1765995986260,0.01153482,86694.0,86682.0,0.48754642]
["bitfinex","BTCUSD",1765995986441,0.01828,86698.0,86687.0,0.24225029]
["bitfinex","BTCUSD",1765995986442,0.01153522,86691.0,86687.0,0.24225029]
["bitfinex","BTCUSD",1765995986854,0.24224087,86691.0,86687.0,0.24225029]
["bitfinex","BTCUSD",1765995987299,0.23070992,86689.0,86685.0,0.24225623]
["bitfinex","BTCUSD",1765995987453,0.23071244,86688.0,86683.0,0.01153628]
["bitfinex","BTCUSD",1765995987657,0.71437,86685.0,86674.0,0.01153748]
["bitfinex","BTCUSD",1765995987870,0.23073125,86681.0,86677.0,0.23073924]
["bitfinex","BTCUSD",1765995988293,0.24227045,86680.0,86676.0,0.01153721]
["bitfinex","BTCUSD",1765995988497,0.24227361,86679.0,86676.0,0.01153721]
["bitfinex","BTCUSD",1765995988699,0.71437,86682.0,86677.0,0.01153708]
["bitfinex","BTCUSD",1765995988897,0.01153615,86684.0,86678.0,0.00053934]
["bitfinex","BTCUSD",1765995989164,0.23072855,86682.0,86679.0,0.01153681]
["bitfinex","BTCUSD",1765995989330,0.24226278,86683.0,86679.0,0.24227071]
["bitfinex","BTCUSD",1765995989534,0.01153602,86685.0,86681.0,0.23073074]
["bitfinex","BTCUSD",1765995989742,0.72590602,86685.0,86681.0,0.24226645]
["bitfinex","BTCUSD",1765995990436,0.72590602,86685.0,86682.0,0.23072832]
["bitfinex","BTCUSD",1765995990603,0.95662651,86685.0,86681.0,0.24226742]
["bitfinex","BTCUSD",1765995991262,0.01153681,86679.0,86671.0,0.0004]
["bitfinex","BTCUSD",1765995991480,0.94511712,86675.0,86671.0,0.0004]
["bitfinex","BTCUSD",1765995991682,0.23075069,86674.0,86670.0,0.24229813]
["bitfinex","BTCUSD",1765995991992,0.94511969,86675.0,86671.0,0.23075762]
["bitfinex","BTCUSD",1765995992197,0.01153668,86680.0,86675.0,0.01153735]
["bitfinex","BTCUSD",1765995992361,0.01153668,86680.0,86663.0,0.01828]
["bitfinex","BTCUSD",1765995992362,0.01153575,86687.0,86682.0,0.01153642]
["bitfinex","BTCUSD",1765995992567,0.01153575,86687.0,86681.0,0.23073092]
["bitfinex","BTCUSD",1765995992568,0.23072308,86685.0,86681.0,0.24226755]
["bitfinex","BTCUSD",1765995992768,0.01153562,86688.0,86682.0,0.01153642]
["bitfinex","BTCUSD",1765995993069,0.01153562,86688.0,86684.0,0.23072303]
["bitfinex","BTCUSD",1765995993378,0.001,86687.0,86683.0,0.23072314]
["bitfinex","BTCUSD",1765995993603,0.001,86687.0,86684.0,0.01153615]
["bitfinex","BTCUSD",1765995993804,0.001,86687.0,86685.0,0.23072041]
["bitfinex","BTCUSD",1765995994004,0.01253575,86687.0,86679.0,0.01153681]
["bitfinex","BTCUSD",1765995994213,0.001,86687.0,86683.0,0.01153628]
["bitfinex","BTCUSD",1765995994445,0.01253575,86687.0,86683.0,0.01153628]
["bitfinex","BTCUSD",1765995994632,0.01153575,86687.0,86686.0,0.00028551]
["bitfinex","BTCUSD",1765995995023,0.24225085,86687.0,86686.0,0.00028551]
["bitfinex","BTCUSD",1765995995251,1.21472,86687.0,86686.0,0.00028551]
["bitfinex","BTCUSD",1765995995552,0.71437,86687.0,86686.0,0.00028551]
["bitfinex","BTCUSD",1765995995700,0.9450851,86687.0,86686.0,0.00028551]
["bitfinex","BTCUSD",1765995996259,1.4454351,86687.0,86686.0,0.00028551]
["bitfinex","BTCUSD",1765995996627,0.9450851,86687.0,86686.0,0.00028551]
["bitfinex","BTCUSD",1765995996996,0.71437,86687.0,86686.0,0.00028551]
["bitfinex","BTCUSD",1765995997413,0.9450851,86687.0,86686.0,0.00028551]
["bitfinex","BTCUSD",1765995997844,1.4454351,86687.0,86686.0,0.00028551]
["bitfinex","BTCUSD",1765995998078,0.01153681,86679.0,86675.0,0.23074546]
["bitfinex","BTCUSD",1765995998280,0.24227629,86678.0,86674.0,0.24228697]
["bitfinex","BTCUSD",1765995998524,0.01153695,86678.0,86675.0,0.24228385]
["bitfinex","BTCUSD",1765995998718,0.01153695,86678.0,86675.0,0.01153735]
["bitfinex","BTCUSD",1765995998870,0.2422736,86679.0,86675.0,0.24228414]
["bitfinex","BTCUSD",1765995999479,0.01153655,86681.0,86677.0,0.01153708]
["bitfinex","BTCUSD",1765995999678,0.01153642,86682.0,86678.0,0.01153695]
["bitfinex","BTCUSD",1765996000125,0.24226484,86682.0,86679.0,0.01153681]
["bitfinex","BTCUSD",1765996000299,0.71437,86687.0,86670.0,0.24229808]
["bitfinex","BTCUSD",1765996000300,0.23074946,86675.0,86670.0,0.24229808]
["bitfinex","BTCUSD",1765996000467,0.23075214,86674.0,86670.0,0.24229808]
["bitfinex","BTCUSD",1765996000872,0.01153708,86677.0,86671.0,0.01153788]
["bitfinex","BTCUSD",1765996001090,0.2422727,86680.0,86675.0,0.24228206]
["bitfinex","BTCUSD",1765996001294,0.01153681,86679.0,86675.0,0.24328206]
["bitfinex","BTCUSD",1765996001514,0.01153668,86680.0,86677.0,0.23074127]
["bitfinex","BTCUSD",1765996001737,0.24227279,86680.0,86676.0,0.23074373]
["bitfinex","BTCUSD",1765996001908,0.01153655,86681.0,86677.0,0.24227835]
["bitfinex","BTCUSD",1765996002230,0.24226869,86681.0,86677.0,0.24227833]
["bitfinex","BTCUSD",1765996002430,0.01153668,86680.0,86676.0,0.24228123]
["bitfinex","BTCUSD",1765996002605,0.24227257,86680.0,86676.0,0.24228123]
["bitfinex","BTCUSD",1765996002791,0.01153681,86679.0,86676.0,0.24228025]
["bitfinex","BTCUSD",1765996002979,0.01153668,86680.0,86676.0,0.01153721]
["bitfinex","BTCUSD",1765996003183,0.23073427,86680.0,86676.0,0.24228151]
["bitfinex","BTCUSD",1765996003420,0.24226988,86681.0,86677.0,0.24227665]
["bitfinex","BTCUSD",1765996003623,0.24226467,86683.0,86678.0,0.01179077]
["bitfinex","BTCUSD",1765996003825,0.23072565,86684.0,86680.0,0.63996986]
["bitfinex","BTCUSD",1765996004028,0.23072042,86685.0,86681.0,0.23073099]
["bitfinex","BTCUSD",1765996004236,1.5e-07,86686.0,86684.0,0.23072077]
["bitfinex","BTCUSD",1765996004434,1.5e-07,86686.0,86685.0,0.24456364]
["bitfinex","BTCUSD",1765996004767,1.20487655,86681.0,86678.0,3.82e-06]
["bitfinex","BTCUSD",1765996004929,0.24227254,86680.0,86676.0,5.26e-06]
["bitfinex","BTCUSD",1765996005251,0.47879,86677.0,86676.0,5.26e-06]
["bitfinex","BTCUSD",1765996005545,0.24227529,86679.0,86676.0,5.26e-06]
["bitfinex","BTCUSD",1765996005767,0.23073982,86678.0,86676.0,5.26e-06]
["bitfinex","BTCUSD",1765996005969,0.24228809,86674.0,86670.0,0.23075801]
["bitfinex","BTCUSD",1765996006163,1.19334,86674.0,86671.0,0.24229517]
["bitfinex","BTCUSD",1765996006311,0.24227879,86677.0,86673.0,0.23075197]
["bitfinex","BTCUSD",1765996006722,0.24227557,86679.0,86674.0,0.23074929]
["bitfinex","BTCUSD",1765996006937,1.19334,86679.0,86677.0,0.23074149]
["bitfinex","BTCUSD",1765996007146,0.71455,86683.0,86677.0,0.24227857]
["bitfinex","BTCUSD",1765996007342,0.01153628,86683.0,86678.0,0.23073905]
["bitfinex","BTCUSD",1765996007688,0.24226445,86683.0,86679.0,0.24227278]
["bitfinex","BTCUSD",1765996008141,0.01153681,86679.0,86675.0,0.24228374]
["bitfinex","BTCUSD",1765996008360,1.43561333,86679.0,86675.0,0.01153735]
["bitfinex","BTCUSD",1765996008531,1.43561333,86679.0,86672.0,0.24229032]
["bitfinex","BTCUSD",1765996008532,1.42408412,86677.0,86672.0,0.24229032]
["bitfinex","BTCUSD",1765996008735,1.20487708,86677.0,86673.0,0.24228767]
["bitfinex","BTCUSD",1765996009341,1.20487708,86677.0,86674.0,0.2307487]
["bitfinex","BTCUSD",1765996009547,1.19334,86673.0,86671.0,0.23075629]
["bitfinex","BTCUSD",1765996009923,1.42409769,86671.0,86670.0,3.85e-06]
["bitfinex","BTCUSD",1765996010548,0.2422938,86672.0,86659.0,0.01153948]
["bitfinex","BTCUSD",1765996010549,0.01153841,86667.0,86659.0,0.01153948]
["bitfinex","BTCUSD",1765996010755,0.24230116,86669.0,86664.0,0.01153881]
["bitfinex","BTCUSD",1765996010957,0.47879,86671.0,86669.0,0.01153815]
["bitfinex","BTCUSD",1765996011160,1.19334,86671.0,86669.0,0.24230096]
["bitfinex","BTCUSD",1765996011378,0.02766044,86670.0,86662.0,0.00025389]
["bitfinex","BTCUSD",1765996011625,0.70956899,86663.0,86662.0,3.89e-06]
["bitfinex","BTCUSD",1765996011817,1.42411899,86663.0,86662.0,3.89e-06]
["bitfinex","BTCUSD",1765996012148,0.23081361,86650.0,86649.0,3.89e-06]
["bitfinex","BTCUSD",1765996012355,0.23081361,86650.0,86647.0,3.89e-06]
["bitfinex","BTCUSD",1765996012356,1.19334,86649.0,86647.0,3.89e-06]
["bitfinex","BTCUSD",1765996012552,0.47879,86652.0,86648.0,0.23081894]
["bitfinex","BTCUSD",1765996012765,0.24234101,86655.0,86647.0,0.01154108]
["bitfinex","BTCUSD",1765996013055,0.47879,86651.0,86648.0,0.01154094]
["bitfinex","BTCUSD",1765996013225,0.24234709,86653.0,86648.0,0.24235933]
["bitfinex","BTCUSD",1765996013464,0.01154014,86654.0,86648.0,0.24235933]
["bitfinex","BTCUSD",1765996013465,1.20488014,86654.0,86649.0,0.24235639]
["bitfinex","BTCUSD",1765996013627,0.01154041,86652.0,86648.0,0.01154094]
["bitfinex","BTCUSD",1765996013836,0.242349,86652.0,86647.0,0.24236116]
["bitfinex","BTCUSD",1765996014218,0.01153948,86659.0,86653.0,0.01154028]
["bitfinex","BTCUSD",1765996014435,0.01153974,86657.0,86645.0,0.68792]
["bitfinex","BTCUSD",1765996014631,0.01154081,86649.0,86645.0,0.68792]
["bitfinex","BTCUSD",1765996014867,0.01154041,86652.0,86644.0,0.23082717]
["bitfinex","BTCUSD",1765996015067,0.01154081,86649.0,86645.0,0.01154134]
["bitfinex","BTCUSD",1765996015273,0.01154081,86649.0,86645.0,0.24236728]
["bitfinex","BTCUSD",1765996015593,0.23081909,86648.0,86644.0,0.24236865]
["bitfinex","BTCUSD",1765996015720,0.01154081,86649.0,86644.0,0.24236865]
["bitfinex","BTCUSD",1765996015915,0.01154081,86649.0,86640.0,0.24278148]
["bitfinex","BTCUSD",1765996015916,0.47879,86642.0,86640.0,0.0004]
["bitfinex","BTCUSD",1765996016220,0.01154241,86637.0,86633.0,0.01154294]
["bitfinex","BTCUSD",1765996016529,0.24237754,86642.0,86637.0,0.23084769]
["bitfinex","BTCUSD",1765996016737,0.24237754,86642.0,86638.0,0.01154227]
["bitfinex","BTCUSD",1765996016738,0.47879,86640.0,86638.0,0.01154227]
["bitfinex","BTCUSD",1765996016941,0.24238506,86639.0,86635.0,0.24239557]
["bitfinex","BTCUSD",1765996017347,0.01154174,86642.0,86638.0,0.23084367]
["bitfinex","BTCUSD",1765996017568,0.01154174,86642.0,86637.0,0.01154241]
["bitfinex","BTCUSD",1765996017569,1.20488174,86642.0,86637.0,0.24238806]
["bitfinex","BTCUSD",1765996017764,1.20488174,86642.0,86637.0,0.01154241]
["bitfinex","BTCUSD",1765996017765,1.4357185,86642.0,86637.0,0.01154241]
["bitfinex","BTCUSD",1765996017965,1.4357185,86642.0,86634.0,0.24239771]
["bitfinex","BTCUSD",1765996017966,0.24238824,86638.0,86634.0,0.24239771]
["bitfinex","BTCUSD",1765996018265,0.24238824,86638.0,86634.0,0.01154281]
["bitfinex","BTCUSD",1765996018427,0.01154294,86633.0,86627.0,0.0907]
["bitfinex","BTCUSD",1765996018631,0.01154441,86622.0,86615.0,0.01154534]
["bitfinex","BTCUSD",1765996018829,0.01154441,86622.0,86614.0,0.01174547]
["bitfinex","BTCUSD",1765996018830,0.23089194,86621.0,86617.0,0.01154507]
["bitfinex","BTCUSD",1765996018978,0.23089194,86621.0,86614.0,0.01174547]
["bitfinex","BTCUSD",1765996018979,0.23090155,86617.0,86614.0,0.0002]
["bitfinex","BTCUSD",1765996019221,0.01154534,86615.0,86612.0,0.0004]
["bitfinex","BTCUSD",1765996019524,0.23091015,86614.0,86612.0,0.0004]
["bitfinex","BTCUSD",1765996019741,0.23091015,86614.0,86609.0,0.01154614]
["bitfinex","BTCUSD",1765996019742,1.43579562,86614.0,86610.0,0.01154601]
["bitfinex","BTCUSD",1765996020051,1.19334,86614.0,86611.0,0.24246302]
["bitfinex","BTCUSD",1765996020189,0.23090979,86616.0,86611.0,0.24246302]
["bitfinex","BTCUSD",1765996020190,0.01154521,86616.0,86612.0,0.2424599]
["bitfinex","BTCUSD",1765996020414,0.01154534,86615.0,86611.0,0.01154587]
["bitfinex","BTCUSD",1765996020621,0.24245257,86615.0,86610.0,0.24246554]
["bitfinex","BTCUSD",1765996020822,0.00161287,86617.0,86615.0,0.23090566]
["bitfinex","BTCUSD",1765996021685,0.00161287,86617.0,86614.0,0.01154547]
["bitfinex","BTCUSD",1765996021904,0.01315794,86617.0,86612.0,0.01154574]
["bitfinex","BTCUSD",1765996022137,0.49194794,86617.0,86612.0,0.01154574]
["bitfinex","BTCUSD",1765996022295,0.01154521,86616.0,86615.0,0.001]
["bitfinex","BTCUSD",1765996022498,0.49194794,86617.0,86615.0,0.001]
["bitfinex","BTCUSD",1765996022499,0.48040287,86617.0,86615.0,0.001]
["bitfinex","BTCUSD",1765996022899,0.01154494,86618.0,86615.0,0.001]
["bitfinex","BTCUSD",1765996023322,0.71455,86619.0,86615.0,0.24245195]
["bitfinex","BTCUSD",1765996023518,0.71455,86619.0,86616.0,0.01154521]
["bitfinex","BTCUSD",1765996023718,0.24243435,86622.0,86618.0,0.23089857]
["bitfinex","BTCUSD",1765996023878,0.72609441,86622.0,86617.0,0.24244622]
["bitfinex","BTCUSD",1765996024091,0.71455,86620.0,86617.0,0.01154507]
["bitfinex","BTCUSD",1765996024337,0.04598044,86625.0,86617.0,0.01154507]
["bitfinex","BTCUSD",1765996024338,0.01154361,86628.0,86625.0,0.01154401]
["bitfinex","BTCUSD",1765996024537,0.01154334,86630.0,86625.0,0.24242339]
["bitfinex","BTCUSD",1765996024824,0.01154321,86631.0,86627.0,0.01154374]
["bitfinex","BTCUSD",1765996024995,0.71455,86632.0,86628.0,0.24241563]
["bitfinex","BTCUSD",1765996025499,1.19334,86632.0,86628.0,0.24241563]
["bitfinex","BTCUSD",1765996025908,1.4357447,86632.0,86628.0,0.24241574]
["bitfinex","BTCUSD",1765996026110,1.4357447,86632.0,86627.0,0.24241747]
["bitfinex","BTCUSD",1765996026111,0.01154321,86631.0,86627.0,0.24241747]
["bitfinex","BTCUSD",1765996026314,0.01154214,86639.0,86635.0,0.01154267]
["bitfinex","BTCUSD",1765996026467,0.24238671,86639.0,86634.0,0.01154281]
["bitfinex","BTCUSD",1765996026849,0.24238853,86638.0,86633.0,0.01154294]
["bitfinex","BTCUSD",1765996027053,0.24241169,86630.0,86625.0,0.23087796]
["bitfinex","BTCUSD",1765996027296,0.72120198,86630.0,86625.0,0.24242379]
["bitfinex","BTCUSD",1765996027492,0.94541968,86629.0,86625.0,0.24242379]
["bitfinex","BTCUSD",1765996027759,0.01154294,86633.0,86629.0,0.23086886]
["bitfinex","BTCUSD",1765996027955,0.01154294,86633.0,86629.0,0.23086876]
["bitfinex","BTCUSD",1765996028183,0.23085712,86634.0,86630.0,0.24241011]
["bitfinex","BTCUSD",1765996028383,0.01154267,86635.0,86631.0,0.01154321]
["bitfinex","BTCUSD",1765996028590,0.01154267,86635.0,86631.0,0.24240621]
["bitfinex","BTCUSD",1765996028786,0.01154281,86634.0,86630.0,0.24241011]
["bitfinex","BTCUSD",1765996029572,0.24238786,86638.0,86633.0,0.23085726]
["bitfinex","BTCUSD",1765996029809,0.230854,86635.0,86631.0,0.01154321]
["bitfinex","BTCUSD",1765996030040,0.24240147,86634.0,86630.0,0.01154334]
["bitfinex","BTCUSD",1765996030243,0.01154241,86637.0,86631.0,0.01154321]
["bitfinex","BTCUSD",1765996030386,0.01154201,86640.0,86635.0,0.01154267]
["bitfinex","BTCUSD",1765996030586,0.23085095,86636.0,86632.0,0.01154307]
["bitfinex","BTCUSD",1765996030821,0.02766044,86643.0,86632.0,0.01154307]
["bitfinex","BTCUSD",1765996030822,0.01154094,86648.0,86641.0,0.01154187]
["bitfinex","BTCUSD",1765996031023,0.24236031,86648.0,86644.0,0.2423708]
["bitfinex","BTCUSD",1765996031394,0.01154081,86649.0,86644.0,0.01154148]
["bitfinex","BTCUSD",1765996031597,0.01154108,86647.0,86641.0,0.01154187]
["bitfinex","BTCUSD",1765996031825,0.23083211,86644.0,86639.0,0.24238248]
["bitfinex","BTCUSD",1765996032047,0.01154134,86645.0,86641.0,0.23083704]
["bitfinex","BTCUSD",1765996032253,0.24236873,86645.0,86640.0,0.24238162]
["bitfinex","BTCUSD",1765996032451,0.01154161,86643.0,86639.0,0.01154214]
["bitfinex","BTCUSD",1765996032650,0.24236873,86645.0,86640.0,0.01154201]
["bitfinex","BTCUSD",1765996032921,0.01154148,86644.0,86640.0,0.01154201]
["bitfinex","BTCUSD",1765996033126,0.01154161,86643.0,86639.0,0.24238324]
["bitfinex","BTCUSD",1765996033437,0.01154161,86643.0,86580.0,0.00099999]
["bitfinex","BTCUSD",1765996033438,0.23085747,86634.0,86630.0,0.23086671]
["bitfinex","BTCUSD",1765996033648,0.23085747,86634.0,86629.0,0.01154347]
["bitfinex","BTCUSD",1765996033864,0.24240028,86634.0,86630.0,0.01154334]
["bitfinex","BTCUSD",1765996034266,0.24239656,86635.0,86633.0,0.0009207]
["bitfinex","BTCUSD",1765996034482,0.01154227,86638.0,86634.0,0.23085601]
["bitfinex","BTCUSD",1765996034701,0.2308532,86636.0,86631.0,0.23086423]
["bitfinex","BTCUSD",1765996034906,0.01154321,86631.0,86626.0,0.01154387]
["bitfinex","BTCUSD",1765996035089,0.24240756,86631.0,86626.0,0.2424192]
["bitfinex","BTCUSD",1765996035459,0.01154321,86631.0,86627.0,0.01154374]
["bitfinex","BTCUSD",1765996035693,0.01154321,86631.0,86625.0,0.02986401]
["bitfinex","BTCUSD",1765996035863,0.24239984,86634.0,86629.0,0.23086954]
["bitfinex","BTCUSD",1765996036188,0.24240239,86633.0,86629.0,0.23086954]
["bitfinex","BTCUSD",1765996036396,0.23086767,86630.0,86626.0,0.24242139]
["bitfinex","BTCUSD",1765996036595,0.24240968,86631.0,86626.0,0.24242139]
["bitfinex","BTCUSD",1765996036795,0.24240968,86631.0,86626.0,0.96832139]
["bitfinex","BTCUSD",1765996036956,0.23087223,86628.0,86626.0,0.7259]
["bitfinex","BTCUSD",1765996037158,0.01154467,86620.0,86615.0,0.01832]
["bitfinex","BTCUSD",1765996037366,0.01154494,86618.0,86615.0,0.01832]
["bitfinex","BTCUSD",1765996037574,0.23089629,86619.0,86615.0,0.2607709]
["bitfinex","BTCUSD",1765996037972,0.01154494,86618.0,86611.0,0.24246337]
["bitfinex","BTCUSD",1765996038306,0.24245833,86613.0,86609.0,0.02986614]
["bitfinex","BTCUSD",1765996038633,0.24245739,86614.0,86610.0,0.24246607]
["bitfinex","BTCUSD",1765996038839,0.23090157,86617.0,86613.0,0.01154561]
["bitfinex","BTCUSD",1765996039112,0.01154521,86616.0,86615.0,0.001]
["bitfinex","BTCUSD",1765996039293,0.01154507,86617.0,86615.0,0.001]
["bitfinex","BTCUSD",1765996039491,0.01154507,86617.0,86613.0,0.24245711]
["bitfinex","BTCUSD",1765996039704,0.01154561,86613.0,86610.0,0.002]
["bitfinex","BTCUSD",1765996040091,0.01154561,86613.0,86612.0,0.0015878]
["bitfinex","BTCUSD",1765996040287,0.24245257,86615.0,86612.0,0.0015878]
["bitfinex","BTCUSD",1765996040491,0.24246077,86612.0,86608.0,0.01194627]
["bitfinex","BTCUSD",1765996040704,0.23092288,86609.0,86608.0,0.0004]
["bitfinex","BTCUSD",1765996040900,0.51007,86608.0,86593.0,0.0002]
["bitfinex","BTCUSD",1765996041106,0.23094477,86601.0,86596.0,0.24250527]
["bitfinex","BTCUSD",1765996041310,0.01154721,86601.0,86597.0,0.01154774]
["bitfinex","BTCUSD",1765996041600,0.24249165,86601.0,86597.0,0.01154774]
["bitfinex","BTCUSD",1765996041804,0.01154721,86601.0,86597.0,0.01154774]
["bitfinex","BTCUSD",1765996042027,0.24248902,86602.0,86598.0,0.01154761]
["bitfinex","BTCUSD",1765996042362,1.22314654,86606.0,86598.0,0.01154761]
["bitfinex","BTCUSD",1765996042584,0.01154601,86610.0,86602.0,0.01154707]
["bitfinex","BTCUSD",1765996042787,0.23095257,86598.0,86593.0,0.23116446]
["bitfinex","BTCUSD",1765996042970,0.23096021,86595.0,86592.0,0.01832]
["bitfinex","BTCUSD",1765996043164,0.23096021,86595.0,86589.0,0.01194881]
["bitfinex","BTCUSD",1765996043165,0.23097355,86590.0,86589.0,0.0004]
["bitfinex","BTCUSD",1765996043393,0.01154881,86589.0,86585.0,0.24253549]
["bitfinex","BTCUSD",1765996043601,0.24251631,86594.0,86588.0,0.01154894]
["bitfinex","BTCUSD",1765996043733,0.01154814,86594.0,86588.0,0.01154894]
["bitfinex","BTCUSD",1765996043947,0.24410894,86595.0,86591.0,0.23097069]
["bitfinex","BTCUSD",1765996044145,0.70153,86594.0,86591.0,0.01154854]
["bitfinex","BTCUSD",1765996044371,0.0016,86595.0,86592.0,0.24251618]
["bitfinex","BTCUSD",1765996044602,0.0016,86595.0,86593.0,0.23096523]
["bitfinex","BTCUSD",1765996044809,0.0016,86595.0,86592.0,0.24251618]
["bitfinex","BTCUSD",1765996045018,0.23100023,86580.0,86571.0,0.23102214]
["bitfinex","BTCUSD",1765996045223,0.01155027,86578.0,86572.0,0.01175107]
["bitfinex","BTCUSD",1765996045383,0.23100424,86579.0,86572.0,0.01175107]
["bitfinex","BTCUSD",1765996045384,0.01155067,86575.0,86572.0,0.0002]
["bitfinex","BTCUSD",1765996045586,0.23102402,86572.0,86567.0,0.01155174]
["bitfinex","BTCUSD",1765996045749,0.01155094,86573.0,86568.0,0.23103109]
["bitfinex","BTCUSD",1765996045955,0.01155081,86574.0,86568.0,0.2425827]
["bitfinex","BTCUSD",1765996046155,0.01155161,86568.0,86563.0,0.01155227]
["bitfinex","BTCUSD",1765996046393,0.01155147,86569.0,86564.0,0.01155214]
["bitfinex","BTCUSD",1765996046602,0.01155134,86570.0,86564.0,0.24259482]
["bitfinex","BTCUSD",1765996046814,0.24258105,86569.0,86565.0,0.01155201]
["bitfinex","BTCUSD",1765996047034,0.01155067,86575.0,86569.0,0.23102791]
["bitfinex","BTCUSD",1765996047235,0.23103868,86566.0,86561.0,0.0002]
["bitfinex","BTCUSD",1765996047446,0.24259826,86563.0,86560.0,0.05]
["bitfinex","BTCUSD",1765996047655,0.24261632,86557.0,86552.0,0.01155374]
["bitfinex","BTCUSD",1765996047869,0.01155294,86558.0,86554.0,0.24262295]
["bitfinex","BTCUSD",1765996048077,0.70153,86559.0,86556.0,0.24261749]
["bitfinex","BTCUSD",1765996048289,0.0907,86560.0,86557.0,0.01155308]
["bitfinex","BTCUSD",1765996048508,0.01155268,86560.0,86556.0,0.24261678]
["bitfinex","BTCUSD",1765996048706,0.0907,86561.0,86558.0,0.01155294]
["bitfinex","BTCUSD",1765996048914,0.0907,86561.0,86558.0,0.24261036]
["bitfinex","BTCUSD",1765996049290,0.24258848,86567.0,86562.0,0.24259989]
["bitfinex","BTCUSD",1765996049515,0.24258848,86567.0,86563.0,0.24259707]
["bitfinex","BTCUSD",1765996049700,0.52162107,86572.0,86562.0,0.24259989]
["bitfinex","BTCUSD",1765996049901,0.24256919,86574.0,86565.0,0.01155201]
["bitfinex","BTCUSD",1765996049902,0.52162081,86574.0,86565.0,0.01155201]
["bitfinex","BTCUSD",1765996050105,0.52162081,86574.0,86563.0,0.01155227]
["bitfinex","BTCUSD",1765996050106,0.01832,86577.0,86575.0,0.01155067]
["bitfinex","BTCUSD",1765996050270,1.0,86579.0,86577.0,0.01155041]
["bitfinex","BTCUSD",1765996050464,1.0,86579.0,86577.0,0.24255822]
["bitfinex","BTCUSD",1765996050465,0.70153,86579.0,86577.0,0.24255822]
["bitfinex","BTCUSD",1765996050669,0.51007,86584.0,86582.0,0.23099382]
["bitfinex","BTCUSD",1765996050910,0.01832,86586.0,86585.0,0.24253529]
["bitfinex","BTCUSD",1765996051127,0.01154787,86596.0,86591.0,0.23096864]
["bitfinex","BTCUSD",1765996051373,1.0,86598.0,86591.0,0.01154854]
["bitfinex","BTCUSD",1765996051589,0.70153,86595.0,86593.0,0.23096532]
["bitfinex","BTCUSD",1765996051792,0.02766044,86599.0,86596.0,0.01154787]
["bitfinex","BTCUSD",1765996052000,0.23096288,86594.0,86584.0,0.7259]
["bitfinex","BTCUSD",1765996052138,1.2116,86592.0,86588.0,0.01154894]
["bitfinex","BTCUSD",1765996052353,1.2116,86592.0,86588.0,0.24252584]
["bitfinex","BTCUSD",1765996052354,0.70153,86591.0,86588.0,0.24252584]
["bitfinex","BTCUSD",1765996052550,0.51167,86591.0,86587.0,0.01154907]
["bitfinex","BTCUSD",1765996052757,1.2116,86590.0,86587.0,0.24252747]
["bitfinex","BTCUSD",1765996052961,0.70153,86590.0,86588.0,0.23097872]
["bitfinex","BTCUSD",1765996053204,0.70153,86590.0,86589.0,0.23097622]
["bitfinex","BTCUSD",1765996053402,0.0016,86591.0,86589.0,0.23097622]
["bitfinex","BTCUSD",1765996053849,0.0016,86591.0,86590.0,0.23097355]
["bitfinex","BTCUSD",1765996054169,0.01832,86600.0,86595.0,0.01154801]
["bitfinex","BTCUSD",1765996054369,0.52161681,86604.0,86598.0,0.24249982]
["bitfinex","BTCUSD",1765996054370,0.242486,86603.0,86598.0,0.24249982]
["bitfinex","BTCUSD",1765996054708,0.244086,86603.0,86599.0,0.01154747]
["bitfinex","BTCUSD",1765996054890,0.93247263,86602.0,86578.0,0.7259]
["bitfinex","BTCUSD",1765996055261,0.70313,86602.0,86598.0,0.01154761]
["bitfinex","BTCUSD",1765996055474,0.70313,86602.0,86599.0,0.01154747]
["bitfinex","BTCUSD",1765996055681,0.01154721,86601.0,86592.0,0.01154841]
["bitfinex","BTCUSD",1765996055882,0.01154734,86600.0,86594.0,0.24251041]
["bitfinex","BTCUSD",1765996056012,0.01154734,86600.0,86596.0,0.24250528]
["bitfinex","BTCUSD",1765996056238,0.70153,86597.0,86593.0,0.01154827]
["bitfinex","BTCUSD",1765996056448,0.02766044,86596.0,86578.0,0.7259]
["bitfinex","BTCUSD",1765996056714,0.01155054,86576.0,86571.0,0.01155121]
["bitfinex","BTCUSD",1765996056867,0.70153,86576.0,86573.0,0.23101882]
["bitfinex","BTCUSD",1765996057046,0.70153,86576.0,86573.0,0.01155094]
["bitfinex","BTCUSD",1765996057269,0.01155001,86580.0,86576.0,0.01155054]
["bitfinex","BTCUSD",1765996057270,0.70153,86580.0,86576.0,0.01155054]
["bitfinex","BTCUSD",1765996057495,0.70153,86580.0,86577.0,0.01155041]
["bitfinex","BTCUSD",1765996057731,0.70153,86580.0,86579.0,0.00263676]
["bitfinex","BTCUSD",1765996058447,0.4897121,86580.0,86579.0,0.00263676]
["bitfinex","BTCUSD",1765996058635,0.4917121,86580.0,86579.0,0.00263676]
["bitfinex","BTCUSD",1765996058840,0.4897121,86580.0,86579.0,0.00263676]
["bitfinex","BTCUSD",1765996059051,0.4907121,86580.0,86579.0,0.00263676]
["bitfinex","BTCUSD",1765996059419,0.4897121,86580.0,86579.0,0.00263676]
["bitfinex","BTCUSD",1765996060051,0.02766044,86583.0,86579.0,0.00263676]
["bitfinex","BTCUSD",1765996060213,0.02766044,86583.0,86575.0,3.57e-06]
["bitfinex","BTCUSD",1765996060214,0.01155001,86580.0,86575.0,3.57e-06]
["bitfinex","BTCUSD",1765996060421,0.24255335,86579.0,86575.0,3.57e-06]
["bitfinex","BTCUSD",1765996060622,0.02766044,86583.0,86579.0,0.01155014]
["bitfinex","BTCUSD",1765996060623,0.03921005,86583.0,86579.0,0.01155014]
["bitfinex","BTCUSD",1765996060821,0.03921005,86583.0,86577.0,0.01155041]
["bitfinex","BTCUSD",1765996060822,0.01154974,86582.0,86577.0,0.01155041]
["bitfinex","BTCUSD",1765996061037,0.01154974,86582.0,86577.0,0.24255823]
["bitfinex","BTCUSD",1765996061262,0.01154974,86582.0,86578.0,0.01155027]
["bitfinex","BTCUSD",1765996061691,0.01155001,86580.0,86575.0,0.24256759]
["bitfinex","BTCUSD",1765996061976,0.71053,86577.0,86575.0,3.57e-06]
["bitfinex","BTCUSD",1765996062172,0.01155027,86578.0,86575.0,3.57e-06]
["bitfinex","BTCUSD",1765996062391,0.24254745,86581.0,86576.0,0.01155054]
["bitfinex","BTCUSD",1765996062593,0.01155014,86579.0,86575.0,3.57e-06]
["bitfinex","BTCUSD",1765996062727,0.01155014,86579.0,86575.0,0.01155424]
["bitfinex","BTCUSD",1765996063125,0.01155001,86580.0,86576.0,0.01155054]
["bitfinex","BTCUSD",1765996063477,0.01154987,86581.0,86576.0,0.01155054]
["bitfinex","BTCUSD",1765996063660,1.21396,86581.0,86578.0,0.24255454]
["bitfinex","BTCUSD",1765996063842,1.21396,86581.0,86577.0,0.01155041]
["bitfinex","BTCUSD",1765996064070,0.10224881,86589.0,86583.0,0.01154961]
["bitfinex","BTCUSD",1765996064414,0.23099549,86582.0,86576.0,0.01155054]
["bitfinex","BTCUSD",1765996064634,0.2310109,86576.0,86575.0,3.57e-06]
["bitfinex","BTCUSD",1765996064986,0.01155161,86568.0,86558.0,0.01155294]
["bitfinex","BTCUSD",1765996065184,0.01155227,86563.0,86555.0,0.01155334]
["bitfinex","BTCUSD",1765996065389,1.4212438,86570.0,86552.0,0.01832]
["bitfinex","BTCUSD",1765996065390,0.23106306,86557.0,86552.0,0.01832]
["bitfinex","BTCUSD",1765996065556,0.23106306,86557.0,86507.0,0.2474]
["bitfinex","BTCUSD",1765996065557,0.01155374,86552.0,86546.0,0.01155454]
["bitfinex","BTCUSD",1765996065757,0.01155334,86555.0,86548.0,0.01155428]
["bitfinex","BTCUSD",1765996066035,0.01155308,86557.0,86550.0,0.01155401]
["bitfinex","BTCUSD",1765996066213,0.24261493,86557.0,86552.0,0.24262742]
["bitfinex","BTCUSD",1765996066418,0.01155321,86556.0,86551.0,0.01155388]
["bitfinex","BTCUSD",1765996066630,0.01155374,86552.0,86548.0,0.01155428]
["bitfinex","BTCUSD",1765996066965,0.01155348,86554.0,86549.0,0.01155414]
["bitfinex","BTCUSD",1765996067104,0.01155374,86552.0,86547.0,0.01155441]
["bitfinex","BTCUSD",1765996067302,0.01155454,86546.0,86540.0,0.01155535]
["bitfinex","BTCUSD",1765996067501,0.7107138,86550.0,86545.0,0.23109365]
["bitfinex","BTCUSD",1765996067908,1.43279781,86550.0,86545.0,0.01155468]
["bitfinex","BTCUSD",1765996068114,0.7107138,86550.0,86549.0,0.001]
["bitfinex","BTCUSD",1765996068332,0.72226781,86550.0,86544.0,0.01155481]
["bitfinex","BTCUSD",1765996068512,0.01155428,86548.0,86540.0,0.01155535]
["bitfinex","BTCUSD",1765996068714,0.24264016,86548.0,86545.0,0.001]
["bitfinex","BTCUSD",1765996068898,0.01155441,86547.0,86542.0,0.23110126]
["bitfinex","BTCUSD",1765996069114,0.01155441,86547.0,86542.0,0.24265634]
["bitfinex","BTCUSD",1765996069316,0.24264016,86548.0,86543.0,0.01155494]
["bitfinex","BTCUSD",1765996069520,0.01155414,86549.0,86544.0,0.24265042]
["bitfinex","BTCUSD",1765996069762,0.01155414,86549.0,86544.0,0.01155481]
["bitfinex","BTCUSD",1765996070023,0.01155414,86549.0,86544.0,0.24265081]
["bitfinex","BTCUSD",1765996070237,0.01155401,86550.0,86549.0,0.001]
["bitfinex","BTCUSD",1765996070693,0.01155401,86550.0,86545.0,0.01155468]
["bitfinex","BTCUSD",1765996071205,0.01155214,86564.0,86555.0,0.01155334]
["bitfinex","BTCUSD",1765996071426,0.0016,86567.0,86559.0,0.01155281]
["bitfinex","BTCUSD",1765996071633,0.0016,86567.0,86565.0,0.23103902]
["bitfinex","BTCUSD",1765996071865,0.0016,86567.0,86564.0,0.24259326]
["bitfinex","BTCUSD",1765996072065,0.0016,86567.0,86565.0,0.2310402]
["bitfinex","BTCUSD",1765996072266,0.01155227,86563.0,86558.0,0.01155294]
["bitfinex","BTCUSD",1765996072403,0.0016,86567.0,86564.0,0.01155214]
["bitfinex","BTCUSD",1765996072600,0.0016,86567.0,86563.0,0.24259786]
["bitfinex","BTCUSD",1765996072937,0.0016,86567.0,86565.0,0.23104016]
["bitfinex","BTCUSD",1765996073340,0.0016,86567.0,86566.0,0.23103758]
["bitfinex","BTCUSD",1765996073599,0.02766044,86576.0,86571.0,0.01155121]
["bitfinex","BTCUSD",1765996073805,0.01155067,86575.0,86570.0,0.2425781]
["bitfinex","BTCUSD",1765996073959,0.01155067,86575.0,86574.0,0.71266287]
["bitfinex","BTCUSD",1765996073960,4.67e-06,86575.0,86574.0,0.71266287]
["bitfinex","BTCUSD",1765996074174,4.67e-06,86575.0,86574.0,0.00161287]
["bitfinex","BTCUSD",1765996074750,0.23101824,86575.0,86574.0,0.00161287]
["bitfinex","BTCUSD",1765996075916,4.67e-06,86575.0,86574.0,0.00161287]
["bitfinex","BTCUSD",1765996076037,0.01154974,86582.0,86574.0,0.00161287]
["bitfinex","BTCUSD",1765996076239,0.9415409,86576.0,86574.0,0.00161287]
["bitfinex","BTCUSD",1765996076550,0.2310109,86576.0,86574.0,0.00161287]
["bitfinex","BTCUSD",1765996076778,0.23101357,86575.0,86574.0,0.00161287]
["bitfinex","BTCUSD",1765996077256,0.01155041,86577.0,86574.0,0.00161287]
["bitfinex","BTCUSD",1765996077893,0.01155041,86577.0,86576.0,0.00273215]
["bitfinex","BTCUSD",1765996078043,0.23100823,86577.0,86576.0,0.00273215]
["bitfinex","BTCUSD",1765996078242,0.24255864,86577.0,86576.0,0.00273215]
["bitfinex","BTCUSD",1765996079130,0.231006,86578.0,86576.0,0.00273215]
["bitfinex","BTCUSD",1765996079289,0.01155041,86577.0,86574.0,0.00161287]
["bitfinex","BTCUSD",1765996079638,0.23101162,86576.0,86574.0,0.00161287]
["bitfinex","BTCUSD",1765996080181,0.23101357,86575.0,86574.0,0.00161287]
["bitfinex","BTCUSD",1765996080621,0.23101357,86575.0,86567.0,0.01155174]
["bitfinex","BTCUSD",1765996080622,0.01155214,86564.0,86558.0,0.24261167]
["bitfinex","BTCUSD",1765996080778,0.01832,86580.0,86556.0,0.01155321]
["bitfinex","BTCUSD",1765996080779,0.01155254,86561.0,86556.0,0.01155321]
["bitfinex","BTCUSD",1765996080974,0.73887162,86570.0,86550.0,0.01155401]
["bitfinex","BTCUSD",1765996080975,0.01155294,86558.0,86550.0,0.01155401]
["bitfinex","BTCUSD",1765996081210,0.01155348,86554.0,86550.0,0.01155401]
["bitfinex","BTCUSD",1765996081405,0.01155348,86554.0,86546.0,0.01155454]
["bitfinex","BTCUSD",1765996081631,0.23109576,86545.0,86539.0,0.01155548]
["bitfinex","BTCUSD",1765996081884,0.71053,86559.0,86555.0,0.01155334]
["bitfinex","BTCUSD",1765996082005,0.71053,86559.0,86535.0,0.0002]
["bitfinex","BTCUSD",1765996082006,0.0907,86564.0,86559.0,0.01155281]
["bitfinex","BTCUSD",1765996082392,0.24258409,86568.0,86563.0,0.24259765]
["bitfinex","BTCUSD",1765996082584,0.01155107,86572.0,86563.0,0.01155227]
["bitfinex","BTCUSD",1765996082787,0.50343,86572.0,86564.0,0.01155214]
["bitfinex","BTCUSD",1765996082990,0.0907,86573.0,86566.0,0.01155187]
["bitfinex","BTCUSD",1765996083190,1.22551121,86571.0,86567.0,0.01155174]
["bitfinex","BTCUSD",1765996083394,1.21396,86571.0,86568.0,0.01155161]
["bitfinex","BTCUSD",1765996083547,1.22551121,86571.0,86565.0,0.01155201]
["bitfinex","BTCUSD",1765996083761,0.0907,86573.0,86570.0,0.23102665]
["bitfinex","BTCUSD",1765996083962,0.0907,86571.0,86568.0,0.24258342]
["bitfinex","BTCUSD",1765996084157,1.21396,86571.0,86569.0,0.2310278]
["bitfinex","BTCUSD",1765996084359,0.00161,86573.0,86570.0,0.01155134]
["bitfinex","BTCUSD",1765996084560,0.00161,86573.0,86569.0,0.2310278]
["bitfinex","BTCUSD",1765996084561,0.71053,86572.0,86567.0,0.01155174]
["bitfinex","BTCUSD",1765996084766,0.71053,86570.0,86568.0,0.24258354]
["bitfinex","BTCUSD",1765996085175,0.71053,86570.0,86569.0,0.00295478]
["bitfinex","BTCUSD",1765996085559,1.21396,86570.0,86569.0,0.00295478]
["bitfinex","BTCUSD",1765996088357,0.71053,86570.0,86569.0,0.23398436]
["bitfinex","BTCUSD",1765996088474,1.21396,86571.0,86569.0,0.00295478]
["bitfinex","BTCUSD",1765996088705,0.50343,86568.0,86541.0,0.71105]
["bitfinex","BTCUSD",1765996088905,0.00161,86573.0,86566.0,0.01155187]
["bitfinex","BTCUSD",1765996088906,0.01316094,86573.0,86566.0,0.01155187]
["bitfinex","BTCUSD",1765996089132,0.00161,86573.0,86570.0,0.24257739]
["bitfinex","BTCUSD",1765996089349,1.0,86576.0,86571.0,0.01155121]
["bitfinex","BTCUSD",1765996089549,0.01155054,86576.0,86572.0,0.01155107]
["bitfinex","BTCUSD",1765996089749,0.24256161,86576.0,86572.0,0.01155107]
["bitfinex","BTCUSD",1765996089992,0.94221081,86581.0,86571.0,0.92723454]
["bitfinex","BTCUSD",1765996089993,0.01154961,86583.0,86577.0,0.01155041]
["bitfinex","BTCUSD",1765996090205,0.23099489,86582.0,86577.0,0.01155041]
["bitfinex","BTCUSD",1765996090540,0.10224947,86584.0,86580.0,0.01155001]
["bitfinex","BTCUSD",1765996090748,0.24253159,86587.0,86582.0,0.01154974]
["bitfinex","BTCUSD",1765996090951,0.72996,86586.0,86582.0,0.01154974]
["bitfinex","BTCUSD",1765996091158,0.72996,86586.0,86582.0,0.24254363]
["bitfinex","BTCUSD",1765996091379,0.49509867,86590.0,86582.0,0.24254363]
["bitfinex","BTCUSD",1765996091380,0.01154854,86591.0,86585.0,0.23098501]
["bitfinex","BTCUSD",1765996091551,0.01154894,86588.0,86583.0,0.95922916]
["bitfinex","BTCUSD",1765996091750,0.01154881,86589.0,86585.0,0.01154934]
["bitfinex","BTCUSD",1765996091953,0.24252158,86591.0,86586.0,0.01154921]
["bitfinex","BTCUSD",1765996092206,0.01154921,86586.0,86582.0,0.00161287]
["bitfinex","BTCUSD",1765996092423,0.23099177,86584.0,86582.0,0.00161287]
["bitfinex","BTCUSD",1765996092558,0.24253636,86585.0,86582.0,0.00161287]
["bitfinex","BTCUSD",1765996092765,0.24253647,86585.0,86582.0,0.00161287]
["bitfinex","BTCUSD",1765996092970,0.23098968,86584.0,86582.0,0.00161287]
["bitfinex","BTCUSD",1765996093172,0.24253647,86585.0,86582.0,0.00161287]
["bitfinex","BTCUSD",1765996093559,0.23099057,86584.0,86582.0,0.00161287]
["bitfinex","BTCUSD",1765996093813,0.01155014,86579.0,86574.0,0.71669]
["bitfinex","BTCUSD",1765996093982,0.01155067,86575.0,86570.0,0.23102429]
["bitfinex","BTCUSD",1765996094211,0.01155134,86570.0,86567.0,0.00301839]
["bitfinex","BTCUSD",1765996094384,0.01155161,86568.0,86563.0,0.24259703]
["bitfinex","BTCUSD",1765996094584,0.01155161,86568.0,86555.0,0.53962]
["bitfinex","BTCUSD",1765996094585,0.23105384,86560.0,86555.0,0.01832]
["bitfinex","BTCUSD",1765996094822,0.01155294,86558.0,86554.0,0.71669]
["bitfinex","BTCUSD",1765996095080,0.01155388,86551.0,86547.0,0.71669]
["bitfinex","BTCUSD",1765996095242,0.01155388,86551.0,86542.0,0.01155508]
["bitfinex","BTCUSD",1765996095243,0.01155401,86550.0,86546.0,0.01155454]
["bitfinex","BTCUSD",1765996095420,0.72996,86561.0,86546.0,0.01155454]
["bitfinex","BTCUSD",1765996095421,0.23106747,86555.0,86550.0,0.01155401]
["bitfinex","BTCUSD",1765996095622,0.01155334,86555.0,86551.0,0.72824388]
["bitfinex","BTCUSD",1765996095822,0.24261907,86556.0,86551.0,0.95932146]
["bitfinex","BTCUSD",1765996096025,0.01155321,86556.0,86552.0,0.01155374]
["bitfinex","BTCUSD",1765996096281,0.24261923,86556.0,86551.0,0.95932146]
["bitfinex","BTCUSD",1765996096456,0.01155334,86555.0,86551.0,0.95932146]
["bitfinex","BTCUSD",1765996096703,0.24262138,86555.0,86551.0,0.71669]
["bitfinex","BTCUSD",1765996096924,0.01155334,86555.0,86551.0,0.72824388]
["bitfinex","BTCUSD",1765996097130,0.2426231,86554.0,86550.0,0.01155401]
["bitfinex","BTCUSD",1765996097977,0.24262047,86555.0,86550.0,0.01155401]
["bitfinex","BTCUSD",1765996098446,0.01155414,86549.0,86546.0,0.00161287]
["bitfinex","BTCUSD",1765996098685,0.23109899,86543.0,86541.0,0.01832]
["bitfinex","BTCUSD",1765996098898,0.01155481,86544.0,86539.0,0.01155548]
["bitfinex","BTCUSD",1765996099124,0.24265184,86544.0,86539.0,0.24266487]
["bitfinex","BTCUSD",1765996099377,0.24265517,86543.0,86537.0,0.2426691]
["bitfinex","BTCUSD",1765996099584,0.01155481,86544.0,86537.0,0.24267055]
["bitfinex","BTCUSD",1765996099827,0.01155481,86544.0,86542.0,0.00079498]
["bitfinex","BTCUSD",1765996100094,0.01155494,86543.0,86539.0,0.01155548]
["bitfinex","BTCUSD",1765996100337,0.01155481,86544.0,86540.0,0.01155535]
["bitfinex","BTCUSD",1765996100776,0.2426497,86545.0,86541.0,0.01155521]
["bitfinex","BTCUSD",1765996100985,0.2426497,86545.0,86540.0,0.24266165]
["bitfinex","BTCUSD",1765996101471,0.01155454,86546.0,86541.0,0.01155521]
["bitfinex","BTCUSD",1765996101702,0.24264558,86546.0,86541.0,0.24265953]
["bitfinex","BTCUSD",1765996101950,0.24263443,86550.0,86542.0,0.01155508]
["bitfinex","BTCUSD",1765996102184,0.01155414,86549.0,86545.0,0.72824468]
["bitfinex","BTCUSD",1765996102402,0.24263443,86550.0,86545.0,0.01155468]
["bitfinex","BTCUSD",1765996102605,0.24263443,86550.0,86546.0,0.71669]
["bitfinex","BTCUSD",1765996102812,0.01155348,86554.0,86547.0,0.5213]
["bitfinex","BTCUSD",1765996103018,0.23107496,86552.0,86551.0,0.71669]
["bitfinex","BTCUSD",1765996103197,0.01155334,86555.0,86551.0,0.71669]
["bitfinex","BTCUSD",1765996103348,0.24263319,86551.0,86547.0,0.71830287]
["bitfinex","BTCUSD",1765996103754,0.01155374,86552.0,86547.0,0.72985728]
["bitfinex","BTCUSD",1765996103993,0.01155374,86552.0,86548.0,0.72824428]
["bitfinex","BTCUSD",1765996104626,0.24262852,86553.0,86548.0,0.2426386]
["bitfinex","BTCUSD",1765996104826,0.01155361,86553.0,86549.0,0.72824414]
["bitfinex","BTCUSD",1765996105028,0.01155348,86554.0,86550.0,0.01155401]
["bitfinex","BTCUSD",1765996105381,0.01155348,86554.0,86550.0,0.2426343]
["bitfinex","BTCUSD",1765996106069,0.01155348,86554.0,86546.0,0.24264304]
["bitfinex","BTCUSD",1765996106070,0.01155401,86550.0,86541.0,0.01155521]
["bitfinex","BTCUSD",1765996106242,0.24264581,86546.0,86540.0,0.01155535]
["bitfinex","BTCUSD",1765996106539,0.24263553,86550.0,86531.0,0.56728044]
["bitfinex","BTCUSD",1765996106540,0.23110684,86542.0,86536.0,0.23111728]
["bitfinex","BTCUSD",1765996106719,0.01155521,86541.0,86537.0,0.24267063]
["bitfinex","BTCUSD",1765996106901,0.01155508,86542.0,86538.0,0.2311121]
["bitfinex","BTCUSD",1765996107106,0.23109899,86543.0,86539.0,0.01155548]
["bitfinex","BTCUSD",1765996107107,0.01155494,86543.0,86539.0,0.01155548]
["bitfinex","BTCUSD",1765996107338,0.01155494,86543.0,86538.0,0.23110994]
["bitfinex","BTCUSD",1765996107539,0.242654,86543.0,86538.0,0.01155561]
["bitfinex","BTCUSD",1765996107770,0.01155508,86542.0,86538.0,0.01155561]
["bitfinex","BTCUSD",1765996107924,0.01155494,86543.0,86539.0,0.01155548]
["bitfinex","BTCUSD",1765996108130,0.23111096,86539.0,86536.0,0.00161287]
["bitfinex","BTCUSD",1765996108343,0.24266271,86540.0,86536.0,0.00161287]
["bitfinex","BTCUSD",1765996108544,0.01155548,86539.0,86536.0,0.00161287]
["bitfinex","BTCUSD",1765996108743,0.01155494,86543.0,86536.0,0.01316875]
["bitfinex","BTCUSD",1765996109122,0.01155494,86543.0,86537.0,0.01155575]
["bitfinex","BTCUSD",1765996109322,0.01155494,86543.0,86538.0,0.23111197]
["bitfinex","BTCUSD",1765996109524,0.01155428,86548.0,86544.0,0.01155481]
["bitfinex","BTCUSD",1765996109843,0.01155454,86546.0,86539.0,0.01155548]
["bitfinex","BTCUSD",1765996110045,0.001,86543.0,86542.0,0.01155508]
["bitfinex","BTCUSD",1765996110250,0.001,86543.0,86541.0,0.01155521]
["bitfinex","BTCUSD",1765996110447,0.01155481,86544.0,86540.0,0.24266181]
["bitfinex","BTCUSD",1765996110702,0.01255428,86548.0,86543.0,0.72824494]
["bitfinex","BTCUSD",1765996110815,0.01155441,86547.0,86543.0,0.01155494]
["bitfinex","BTCUSD",1765996111021,0.01155468,86545.0,86540.0,0.01155535]
["bitfinex","BTCUSD",1765996111240,0.01155468,86545.0,86541.0,0.24265945]
["bitfinex","BTCUSD",1765996111416,0.24264861,86545.0,86541.0,0.01155521]
["bitfinex","BTCUSD",1765996111621,0.24265071,86546.0,86544.0,0.00073136]
["bitfinex","BTCUSD",1765996111883,0.01155468,86545.0,86541.0,0.01155521]
["bitfinex","BTCUSD",1765996112260,0.23109632,86544.0,86539.0,0.96096798]
["bitfinex","BTCUSD",1765996112466,0.01155468,86545.0,86539.0,0.96096798]
["bitfinex","BTCUSD",1765996113157,0.01155468,86545.0,86541.0,0.01155521]
["bitfinex","BTCUSD",1765996113581,0.24265071,86546.0,86541.0,0.24265872]
["bitfinex","BTCUSD",1765996113786,0.24265071,86546.0,86542.0,0.01155508]
["bitfinex","BTCUSD",1765996114185,0.01155441,86547.0,86543.0,0.72824494]
["bitfinex","BTCUSD",1765996114390,0.01155454,86546.0,86543.0,0.71669]
["bitfinex","BTCUSD",1765996114757,0.01155454,86546.0,86542.0,0.01155508]
["bitfinex","BTCUSD",1765996114958,0.01155321,86556.0,86546.0,0.01155454]
["bitfinex","BTCUSD",1765996115176,0.24260668,86560.0,86555.0,0.01155334]
["bitfinex","BTCUSD",1765996115379,0.23103187,86569.0,86560.0,0.01155268]
["bitfinex","BTCUSD",1765996115584,0.24386408,86568.0,86563.0,0.01155227]
["bitfinex","BTCUSD",1765996115779,0.01155214,86564.0,86558.0,0.01155294]
["bitfinex","BTCUSD",1765996115981,0.01155241,86562.0,86557.0,0.01155308]
["bitfinex","BTCUSD",1765996116180,0.24260581,86561.0,86557.0,0.00161287]
["bitfinex","BTCUSD",1765996116382,0.46192934,86594.0,86563.0,0.01155227]
["bitfinex","BTCUSD",1765996116593,0.01155094,86573.0,86565.0,0.01155201]
["bitfinex","BTCUSD",1765996116798,0.01155147,86569.0,86565.0,0.01155201]
["bitfinex","BTCUSD",1765996117015,0.24257916,86570.0,86565.0,0.01155201]
["bitfinex","BTCUSD",1765996117252,0.24257916,86570.0,86566.0,0.24258907]
["bitfinex","BTCUSD",1765996117253,0.01155134,86570.0,86566.0,0.24258907]
["bitfinex","BTCUSD",1765996117433,0.01155134,86570.0,86565.0,0.01155201]
["bitfinex","BTCUSD",1765996117634,0.01155134,86570.0,86565.0,0.24259154]
["bitfinex","BTCUSD",1765996117893,0.01155067,86575.0,86570.0,0.01155134]
["bitfinex","BTCUSD",1765996118168,0.01155174,86567.0,86563.0,0.00161287]
["bitfinex","BTCUSD",1765996118316,0.24258619,86568.0,86563.0,0.01316514]
["bitfinex","BTCUSD",1765996118511,0.24258619,86568.0,86565.0,0.001]
["bitfinex","BTCUSD",1765996118752,0.01155161,86568.0,86565.0,0.001]
["bitfinex","BTCUSD",1765996118996,0.24258168,86569.0,86565.0,0.001]
["bitfinex","BTCUSD",1765996119294,0.24257787,86571.0,86566.0,0.23103522]
["bitfinex","BTCUSD",1765996119470,0.24257114,86573.0,86568.0,0.24258354]
["bitfinex","BTCUSD",1765996119678,0.24257114,86573.0,86569.0,0.71669]
["bitfinex","BTCUSD",1765996119679,0.01155107,86572.0,86569.0,0.71669]
["bitfinex","BTCUSD",1765996119892,0.24258132,86569.0,86564.0,0.01155214]
["bitfinex","BTCUSD",1765996120089,0.01155107,86572.0,86565.0,0.2425915]
["bitfinex","BTCUSD",1765996120341,0.01155107,86572.0,86566.0,0.01155187]
["bitfinex","BTCUSD",1765996120585,0.24257335,86572.0,86568.0,0.01155161]
["bitfinex","BTCUSD",1765996120709,0.01155107,86572.0,86568.0,0.24258371]
["bitfinex","BTCUSD",1765996120920,0.01155134,86570.0,86565.0,0.24259176]
["bitfinex","BTCUSD",1765996121125,0.2425777,86571.0,86567.0,0.01155174]
["bitfinex","BTCUSD",1765996121326,0.24257893,86570.0,86565.0,0.24259176]
["bitfinex","BTCUSD",1765996121550,0.01155107,86572.0,86568.0,0.24258371]
["bitfinex","BTCUSD",1765996121726,0.01155107,86572.0,86567.0,0.01155174]
["bitfinex","BTCUSD",1765996121929,0.2425744,86572.0,86567.0,0.24258627]
["bitfinex","BTCUSD",1765996122146,0.01155081,86574.0,86568.0,0.01155161]
["bitfinex","BTCUSD",1765996122305,0.01155107,86572.0,86567.0,0.01155174]
["bitfinex","BTCUSD",1765996122512,0.23103034,86569.0,86564.0,0.01155214]
["bitfinex","BTCUSD",1765996122775,0.24258181,86569.0,86564.0,0.01155214]
["bitfinex","BTCUSD",1765996123118,0.01155174,86567.0,86563.0,0.24420955]
["bitfinex","BTCUSD",1765996123760,0.2425906,86566.0,86563.0,0.00161287]
["bitfinex","BTCUSD",1765996124724,0.24258684,86567.0,86563.0,0.00161287]
["bitfinex","BTCUSD",1765996124920,0.01155174,86567.0,86563.0,0.01316514]
["bitfinex","BTCUSD",1765996125121,0.01155174,86567.0,86563.0,0.24420979]
["bitfinex","BTCUSD",1765996125308,0.24258945,86566.0,86563.0,0.00161287]
["bitfinex","BTCUSD",1765996125503,0.01155174,86567.0,86563.0,0.00161287]
["bitfinex","BTCUSD",1765996125760,0.01155147,86569.0,86564.0,0.01155214]
["bitfinex","BTCUSD",1765996125996,0.09834495,86607.0,86566.0,0.70187]
["bitfinex","BTCUSD",1765996125997,0.01155067,86575.0,86566.0,0.70187]
["bitfinex","BTCUSD",1765996126129,0.23102213,86572.0,86569.0,0.70187]
["bitfinex","BTCUSD",1765996126332,2.53e-06,86573.0,86572.0,0.23102157]
["bitfinex","BTCUSD",1765996126571,2.53e-06,86573.0,86570.0,0.01155134]
["bitfinex","BTCUSD",1765996126779,2.53e-06,86573.0,86569.0,0.24257851]
["bitfinex","BTCUSD",1765996126970,2.53e-06,86573.0,86569.0,0.01155147]
["bitfinex","BTCUSD",1765996127173,2.53e-06,86573.0,86569.0,0.24258032]
["bitfinex","BTCUSD",1765996127374,0.23102196,86573.0,86569.0,0.24258032]
["bitfinex","BTCUSD",1765996127571,0.23102196,86573.0,86569.0,0.01155147]
["bitfinex","BTCUSD",1765996128131,0.23102196,86573.0,86566.0,0.00161287]
["bitfinex","BTCUSD",1765996128132,0.23103492,86567.0,86566.0,0.00161287]
["bitfinex","BTCUSD",1765996129106,0.23103326,86568.0,86566.0,0.00161287]
["bitfinex","BTCUSD",1765996129308,0.23103492,86567.0,86566.0,0.00161287]
["bitfinex","BTCUSD",1765996129509,1.4827436,86560.0,86559.0,4.34e-06]
["bitfinex","BTCUSD",1765996129718,0.2310536,86560.0,86559.0,4.34e-06]
["bitfinex","BTCUSD",1765996129925,0.24261581,86557.0,86552.0,0.23107229]
["bitfinex","BTCUSD",1765996130130,0.24261581,86557.0,86550.0,0.23107902]
["bitfinex","BTCUSD",1765996130131,0.01155308,86557.0,86553.0,0.24262342]
["bitfinex","BTCUSD",1765996130375,0.24260189,86562.0,86557.0,0.2426134]
["bitfinex","BTCUSD",1765996130596,0.01155268,86560.0,86556.0,0.01155321]
["bitfinex","BTCUSD",1765996130817,0.001,86560.0,86557.0,0.24261423]
["bitfinex","BTCUSD",1765996131249,0.24261195,86558.0,86553.0,0.00161287]
["bitfinex","BTCUSD",1765996131430,0.2310671,86555.0,86553.0,0.00161287]
["bitfinex","BTCUSD",1765996131651,0.01155294,86558.0,86553.0,0.01316648]
["bitfinex","BTCUSD",1765996131848,0.24261442,86559.0,86554.0,0.24262276]
["bitfinex","BTCUSD",1765996132056,0.23104152,86565.0,86559.0,0.01155281]
["bitfinex","BTCUSD",1765996132272,0.01155161,86568.0,86563.0,0.01155227]
["bitfinex","BTCUSD",1765996132517,0.75130161,86568.0,86563.0,0.01155227]
["bitfinex","BTCUSD",1765996132721,0.02987121,86571.0,86564.0,0.01155214]
["bitfinex","BTCUSD",1765996132948,0.01155347,86573.0,86567.0,0.71342174]
["bitfinex","BTCUSD",1765996133145,0.01155347,86573.0,86569.0,0.23102938]
["bitfinex","BTCUSD",1765996133281,2.53e-06,86573.0,86570.0,0.01155134]
["bitfinex","BTCUSD",1765996133481,2.53e-06,86573.0,86570.0,0.24257747]
["bitfinex","BTCUSD",1765996133837,0.01154974,86582.0,86572.0,0.23102157]
["bitfinex","BTCUSD",1765996134168,0.23100637,86578.0,86576.0,0.70187]
["bitfinex","BTCUSD",1765996134550,0.01155067,86575.0,86570.0,0.01316421]
["bitfinex","BTCUSD",1765996134765,0.24255664,86578.0,86561.0,0.48519254]
["bitfinex","BTCUSD",1765996134766,0.24257264,86572.0,86561.0,0.48519254]
["bitfinex","BTCUSD",1765996135053,0.24257264,86572.0,86568.0,0.01155161]
["bitfinex","BTCUSD",1765996135259,0.001,86573.0,86569.0,0.24258053]
["bitfinex","BTCUSD",1765996135492,0.2425702,86573.0,86568.0,0.01155161]
["bitfinex","BTCUSD",1765996135689,0.01155107,86572.0,86567.0,0.24258648]
["bitfinex","BTCUSD",1765996135834,0.01155174,86567.0,86561.0,0.00161287]
["bitfinex","BTCUSD",1765996136034,0.01155214,86564.0,86561.0,0.00161287]
["bitfinex","BTCUSD",1765996136415,0.23104826,86562.0,86561.0,0.00161287]
["bitfinex","BTCUSD",1765996136625,0.2425965,86564.0,86561.0,0.00161287]
["bitfinex","BTCUSD",1765996136822,0.01155201,86565.0,86561.0,0.01316541]
["bitfinex","BTCUSD",1765996136952,0.01155214,86564.0,86561.0,0.00161287]
["bitfinex","BTCUSD",1765996137155,0.23104792,86563.0,86561.0,0.00161287]
["bitfinex","BTCUSD",1765996137356,0.23104826,86562.0,86561.0,0.00161287]
["bitfinex","BTCUSD",1765996137776,0.01155308,86557.0,86551.0,0.00025438]
["bitfinex","BTCUSD",1765996137996,0.23107229,86553.0,86551.0,0.00025438]
["bitfinex","BTCUSD",1765996138506,0.24262317,86554.0,86551.0,0.00025438]
["bitfinex","BTCUSD",1765996138724,0.01155348,86554.0,86551.0,0.00025438]
["bitfinex","BTCUSD",1765996138932,0.23107496,86552.0,86551.0,0.00025438]
["bitfinex","BTCUSD",1765996139092,1.48276496,86552.0,86551.0,4.38e-06]
["bitfinex","BTCUSD",1765996141294,0.97182496,86552.0,86551.0,4.38e-06]
["bitfinex","BTCUSD",1765996141493,0.23207496,86552.0,86551.0,4.38e-06]
["bitfinex","BTCUSD",1765996141630,0.2310747,86553.0,86551.0,4.38e-06]
["bitfinex","BTCUSD",1765996141885,0.23207496,86552.0,86551.0,4.38e-06]
["bitfinex","BTCUSD",1765996142064,0.23107496,86552.0,86551.0,4.38e-06]
["bitfinex","BTCUSD",1765996142571,0.23207496,86552.0,86551.0,4.38e-06]
["bitfinex","BTCUSD",1765996142812,0.23107496,86552.0,86551.0,4.38e-06]
["bitfinex","BTCUSD",1765996143017,0.23207496,86552.0,86551.0,4.38e-06]
["bitfinex","BTCUSD",1765996143237,0.001,86552.0,86551.0,4.38e-06]
["bitfinex","BTCUSD",1765996143571,0.01155793,86556.0,86552.0,0.70187]
["bitfinex","BTCUSD",1765996143721,0.01155334,86555.0,86552.0,0.70187]
["bitfinex","BTCUSD",1765996143927,0.01155334,86555.0,86552.0,0.00161287]
["bitfinex","BTCUSD",1765996144246,0.23107229,86553.0,86552.0,0.00161287]
["bitfinex","BTCUSD",1765996144626,4.72e-06,86556.0,86552.0,0.01316661]
["bitfinex","BTCUSD",1765996144809,4.72e-06,86556.0,86553.0,0.01155361]
["bitfinex","BTCUSD",1765996145008,0.23107229,86553.0,86552.0,0.00161287]
["bitfinex","BTCUSD",1765996145207,0.01155334,86555.0,86552.0,0.00161287]
["bitfinex","BTCUSD",1765996145523,0.24262244,86556.0,86552.0,0.01316661]
["bitfinex","BTCUSD",1765996145949,0.001,86553.0,86552.0,0.00161287]
["bitfinex","BTCUSD",1765996146933,0.001,86553.0,86552.0,0.23268783]
["bitfinex","BTCUSD",1765996147170,0.24262286,86556.0,86552.0,0.24424157]
["bitfinex","BTCUSD",1765996147370,0.01155241,86562.0,86555.0,0.00161287]
["bitfinex","BTCUSD",1765996147530,0.24260091,86562.0,86558.0,0.24261188]
["bitfinex","BTCUSD",1765996147735,0.01155161,86568.0,86561.0,0.01155254]
["bitfinex","BTCUSD",1765996147992,0.23104119,86565.0,86560.0,0.24260622]
["bitfinex","BTCUSD",1765996148194,0.01155201,86565.0,86561.0,0.24260096]
["bitfinex","BTCUSD",1765996148386,0.24259028,86566.0,86561.0,0.24260096]
["bitfinex","BTCUSD",1765996148564,0.01155201,86565.0,86560.0,0.01155268]
["bitfinex","BTCUSD",1765996148778,0.01155201,86565.0,86561.0,0.24260273]
["bitfinex","BTCUSD",1765996149136,0.24257531,86572.0,86565.0,0.01155201]
["bitfinex","BTCUSD",1765996149421,0.01155107,86572.0,86568.0,0.24258319]
["bitfinex","BTCUSD",1765996149629,0.01155027,86578.0,86573.0,0.01155094]
["bitfinex","BTCUSD",1765996150081,0.24255811,86578.0,86573.0,0.24256867]
["bitfinex","BTCUSD",1765996150326,0.24255811,86578.0,86573.0,0.01155094]
["bitfinex","BTCUSD",1765996150567,0.2310213,86573.0,86568.0,0.01155161]
["bitfinex","BTCUSD",1765996150793,0.01155081,86574.0,86570.0,0.01155134]
["bitfinex","BTCUSD",1765996151249,0.01155081,86574.0,86569.0,0.01155147]
["bitfinex","BTCUSD",1765996151476,0.01155054,86576.0,86570.0,0.01155134]
["bitfinex","BTCUSD",1765996151706,0.2425668,86575.0,86570.0,0.24257679]
["bitfinex","BTCUSD",1765996151966,0.01155081,86574.0,86570.0,0.24257823]
["bitfinex","BTCUSD",1765996152196,0.2425651,86575.0,86570.0,0.24257823]
["bitfinex","BTCUSD",1765996152431,0.01155067,86575.0,86570.0,0.24257823]
["bitfinex","BTCUSD",1765996152656,0.24256751,86574.0,86570.0,0.01155134]
["bitfinex","BTCUSD",1765996152887,0.01155081,86574.0,86570.0,0.01155134]
["bitfinex","BTCUSD",1765996153126,0.24256741,86574.0,86569.0,0.24257851]
["bitfinex","BTCUSD",1765996153355,0.23101936,86573.0,86569.0,0.01155147]
["bitfinex","BTCUSD",1765996153580,0.01155094,86573.0,86569.0,0.01155147]
["bitfinex","BTCUSD",1765996153804,0.24257216,86573.0,86568.0,0.23951845]
["bitfinex","BTCUSD",1765996154028,0.24257066,86573.0,86569.0,0.01155147]
["bitfinex","BTCUSD",1765996154249,0.01155094,86573.0,86569.0,0.01155147]
["bitfinex","BTCUSD",1765996154680,0.01155094,86573.0,86567.0,0.23103259]
["bitfinex","BTCUSD",1765996154907,0.01155121,86571.0,86566.0,0.95568771]
["bitfinex","BTCUSD",1765996155109,0.24257354,86572.0,86567.0,0.24258564]
["bitfinex","BTCUSD",1765996155313,0.24257093,86573.0,86568.0,0.24258156]
["bitfinex","BTCUSD",1765996155516,0.24257276,86572.0,86568.0,0.24258156]
["bitfinex","BTCUSD",1765996155629,0.24257104,86573.0,86568.0,0.24258156]
["bitfinex","BTCUSD",1765996155842,0.24257292,86572.0,86568.0,0.24258156]
["bitfinex","BTCUSD",1765996156285,0.24257292,86572.0,86567.0,0.01155174]
["bitfinex","BTCUSD",1765996156286,0.01155121,86571.0,86567.0,0.01155174]
["bitfinex","BTCUSD",1765996156466,0.242576,86571.0,86567.0,0.01155174]
["bitfinex","BTCUSD",1765996156668,0.01155107,86572.0,86567.0,0.72465174]
["bitfinex","BTCUSD",1765996156886,0.01155107,86572.0,86568.0,0.01155161]
["bitfinex","BTCUSD",1765996157088,0.01155107,86572.0,86564.0,0.01155214]
["bitfinex","BTCUSD",1765996157089,0.01155134,86570.0,86564.0,0.01155214]
["bitfinex","BTCUSD",1765996157304,0.24258321,86569.0,86564.0,0.24259289]
["bitfinex","BTCUSD",1765996157499,0.24258351,86570.0,86565.0,0.01155201]
["bitfinex","BTCUSD",1765996157787,0.01155134,86570.0,86566.0,0.23103716]
["bitfinex","BTCUSD",1765996157929,0.01155134,86570.0,86561.0,1.45984098]
["bitfinex","BTCUSD",1765996157930,1.13361508,86590.0,86570.0,1.21724]
["bitfinex","BTCUSD",1765996158173,1.13361508,86590.0,86572.0,0.01155107]
["bitfinex","BTCUSD",1765996158174,0.01155041,86577.0,86572.0,0.01155107]
["bitfinex","BTCUSD",1765996158385,0.01155041,86577.0,86573.0,0.23101806]
["bitfinex","BTCUSD",1765996158548,0.01155041,86577.0,86572.0,0.24257228]
["bitfinex","BTCUSD",1765996158745,0.01155041,86577.0,86573.0,0.23101842]
["bitfinex","BTCUSD",1765996159040,0.24256395,86576.0,86571.0,0.01155121]
["bitfinex","BTCUSD",1765996159245,0.01155067,86575.0,86571.0,0.24257478]
["bitfinex","BTCUSD",1765996159446,0.01155054,86576.0,86572.0,0.01155107]
["bitfinex","BTCUSD",1765996159685,0.23102219,86572.0,86566.0,0.24258817]
["bitfinex","BTCUSD",1765996159864,0.24256944,86574.0,86569.0,0.01155147]
["bitfinex","BTCUSD",1765996160066,0.01155041,86577.0,86573.0,0.01155094]
["bitfinex","BTCUSD",1765996160495,0.24256104,86578.0,86574.0,0.01155081]
["bitfinex","BTCUSD",1765996160926,0.24255636,86578.0,86574.0,0.01155081]
["bitfinex","BTCUSD",1765996161130,0.01155067,86575.0,86569.0,0.01155147]
["bitfinex","BTCUSD",1765996161334,0.01155081,86574.0,86570.0,0.01155134]
["bitfinex","BTCUSD",1765996161533,0.03109378,86610.0,86567.0,0.7131]
["bitfinex","BTCUSD",1765996161694,0.01155067,86575.0,86569.0,0.01155147]
["bitfinex","BTCUSD",1765996161897,0.01155054,86576.0,86571.0,0.24257303]
["bitfinex","BTCUSD",1765996162109,0.24256306,86576.0,86572.0,0.23102152]
["bitfinex","BTCUSD",1765996162309,0.24256306,86576.0,86572.0,0.94412152]
["bitfinex","BTCUSD",1765996162716,0.01155067,86575.0,86572.0,0.7131]
["bitfinex","BTCUSD",1765996162927,0.23100871,86577.0,86572.0,0.9556715]
["bitfinex","BTCUSD",1765996163206,2.7e-07,86578.0,86573.0,0.7131]
["bitfinex","BTCUSD",1765996163423,0.01155054,86576.0,86573.0,0.7131]
["bitfinex","BTCUSD",1765996163823,0.01155054,86578.0,86560.0,0.24260619]
["bitfinex","BTCUSD",1765996163824,0.01155201,86565.0,86560.0,0.24260619]
["bitfinex","BTCUSD",1765996164163,0.01155201,86565.0,86556.0,0.23106207]
["bitfinex","BTCUSD",1765996164164,0.01155241,86562.0,86556.0,0.23106207]
["bitfinex","BTCUSD",1765996164360,0.24259542,86564.0,86559.0,0.24260866]
["bitfinex","BTCUSD",1765996164571,0.01155161,86568.0,86562.0,0.01155241]
["bitfinex","BTCUSD",1765996164773,0.01155161,86568.0,86564.0,0.01155214]
["bitfinex","BTCUSD",1765996164976,0.72598121,86571.0,86566.0,0.23103622]
["bitfinex","BTCUSD",1765996165191,0.72598121,86571.0,86565.0,0.01155201]
["bitfinex","BTCUSD",1765996165192,0.01155147,86569.0,86565.0,0.01155201]
["bitfinex","BTCUSD",1765996165576,0.01155161,86568.0,86564.0,0.01155214]
["bitfinex","BTCUSD",1765996165775,0.01155161,86568.0,86564.0,0.24259489]
["bitfinex","BTCUSD",1765996165979,0.24258351,86569.0,86565.0,0.95569222]
["bitfinex","BTCUSD",1765996165980,0.01155147,86569.0,86565.0,0.95569222]
["bitfinex","BTCUSD",1765996166163,0.01155147,86569.0,86566.0,0.7131]
["bitfinex","BTCUSD",1765996166357,0.24257588,86571.0,86566.0,0.72465187]
["bitfinex","BTCUSD",1765996166763,0.01155067,86575.0,86566.0,0.24258425]
["bitfinex","BTCUSD",1765996167005,0.01155121,86571.0,86565.0,0.23103492]
["bitfinex","BTCUSD",1765996167203,0.01155121,86571.0,86567.0,0.7121]
["bitfinex","BTCUSD",1765996167204,0.01155134,86570.0,86567.0,0.7121]
["bitfinex","BTCUSD",1765996168211,0.24260122,86562.0,86558.0,0.01155294]
["bitfinex","BTCUSD",1765996168424,0.01155241,86562.0,86558.0,0.24260938]
["bitfinex","BTCUSD",1765996168621,0.01155227,86563.0,86559.0,0.01155281]
["bitfinex","BTCUSD",1765996168957,0.01155201,86565.0,86560.0,0.01155268]
["bitfinex","BTCUSD",1765996169164,0.24259198,86566.0,86560.0,0.01155268]
["bitfinex","BTCUSD",1765996169833,0.01155268,86560.0,86552.0,0.01155374]
["bitfinex","BTCUSD",1765996170052,0.01155268,86560.0,86555.0,0.01155334]
["bitfinex","BTCUSD",1765996170271,0.01155281,86559.0,86555.0,0.24261787]
["bitfinex","BTCUSD",1765996170503,0.24260866,86560.0,86555.0,0.01155334]
["bitfinex","BTCUSD",1765996170730,0.01155254,86561.0,86556.0,0.01155321]
["bitfinex","BTCUSD",1765996171008,0.01155254,86561.0,86557.0,0.01155308]
["bitfinex","BTCUSD",1765996171206,0.01155254,86561.0,86557.0,0.24261468]
["bitfinex","BTCUSD",1765996171422,0.01155241,86562.0,86558.0,0.01155294]
["bitfinex","BTCUSD",1765996171631,0.24260308,86563.0,86558.0,0.01155294]
["bitfinex","BTCUSD",1765996172079,0.01155214,86564.0,86560.0,0.01155268]
["bitfinex","BTCUSD",1765996172294,0.01155214,86564.0,86560.0,0.72465268]
["bitfinex","BTCUSD",1765996172506,0.24260067,86562.0,86557.0,0.01155308]
["bitfinex","BTCUSD",1765996172726,0.01155227,86563.0,86557.0,0.01155308]
["bitfinex","BTCUSD",1765996172727,0.01155227,86563.0,86557.0,0.72465308]
["bitfinex","BTCUSD",1765996172931,0.01155241,86562.0,86559.0,0.7131]
["bitfinex","BTCUSD",1765996173137,0.24260028,86563.0,86559.0,0.72465281]
["bitfinex","BTCUSD",1765996173346,0.01155161,86568.0,86563.0,0.24259567]
["bitfinex","BTCUSD",1765996173577,0.01155161,86568.0,86560.0,0.01155268]
["bitfinex","BTCUSD",1765996173578,0.01155201,86565.0,86560.0,0.74674136]
["bitfinex","BTCUSD",1765996173786,0.23102612,86571.0,86566.0,0.23103749]
["bitfinex","BTCUSD",1765996173998,0.2425616,86576.0,86566.0,1.21724]
["bitfinex","BTCUSD",1765996174223,0.01155014,86579.0,86570.0,0.01155134]
["bitfinex","BTCUSD",1765996174224,0.23100843,86577.0,86570.0,0.01155134]
["bitfinex","BTCUSD",1765996174434,8.1e-07,86574.0,86565.0,0.24258435]
["bitfinex","BTCUSD",1765996174644,0.71443,86566.0,86559.0,0.23105627]
["bitfinex","BTCUSD",1765996174860,0.95701957,86566.0,86560.0,0.01155268]
["bitfinex","BTCUSD",1765996175067,0.72598187,86566.0,86561.0,0.24260341]
["bitfinex","BTCUSD",1765996175278,0.72598187,86566.0,86559.0,0.01155281]
["bitfinex","BTCUSD",1765996175279,0.01155174,86567.0,86559.0,0.01155281]
["bitfinex","BTCUSD",1765996175488,0.23104251,86565.0,86560.0,0.01155268]
["bitfinex","BTCUSD",1765996175930,0.24258959,86566.0,86560.0,0.01155268]
["bitfinex","BTCUSD",1765996176145,0.23104034,86565.0,86560.0,0.01155268]
["bitfinex","BTCUSD",1765996176348,8.1e-07,86574.0,86556.0,0.01832]
["bitfinex","BTCUSD",1765996176567,8.1e-07,86574.0,86547.0,0.01155441]
["bitfinex","BTCUSD",1765996176568,0.01155294,86558.0,86547.0,0.01155441]
["bitfinex","BTCUSD",1765996176775,0.01155294,86558.0,86545.0,0.01155468]
["bitfinex","BTCUSD",1765996176776,0.23107496,86552.0,86545.0,0.01155468]
["bitfinex","BTCUSD",1765996176978,0.23107496,86552.0,86545.0,0.24264821]
["bitfinex","BTCUSD",1765996177202,0.23107496,86552.0,86546.0,0.01155454]
["bitfinex","BTCUSD",1765996177469,0.23107496,86552.0,86542.0,0.231094]
["bitfinex","BTCUSD",1765996177672,0.23107496,86552.0,86542.0,0.01155508]
["bitfinex","BTCUSD",1765996177873,0.23107496,86552.0,86541.0,0.01832]
["bitfinex","BTCUSD",1765996178277,0.23107496,86552.0,86542.0,0.01155508]
["bitfinex","BTCUSD",1765996178482,0.23107496,86552.0,86541.0,0.24942402]
["bitfinex","BTCUSD",1765996178483,0.23107496,86552.0,86541.0,0.01832]
["bitfinex","BTCUSD",1765996178688,0.23107496,86552.0,86542.0,0.01155508]
["bitfinex","BTCUSD",1765996178892,0.23107496,86552.0,86540.0,0.24266206]
["bitfinex","BTCUSD",1765996179066,0.23107496,86552.0,86541.0,0.01155521]
["bitfinex","BTCUSD",1765996179265,0.23107496,86552.0,86551.0,0.00100438]
["bitfinex","BTCUSD",1765996180277,0.24262268,86555.0,86551.0,0.00100438]
["bitfinex","BTCUSD",1765996180491,0.01155334,86555.0,86551.0,0.00100438]
["bitfinex","BTCUSD",1765996181454,0.24262045,86555.0,86551.0,0.00100438]
["bitfinex","BTCUSD",1765996181662,0.24262535,86554.0,86551.0,4.38e-06]
["bitfinex","BTCUSD",1765996181864,0.01155348,86554.0,86551.0,4.38e-06]
["bitfinex","BTCUSD",1765996182061,0.24262415,86554.0,86551.0,0.00100438]
["bitfinex","BTCUSD",1765996182381,0.01155348,86554.0,86551.0,0.00100438]
["bitfinex","BTCUSD",1765996182787,0.01155348,86554.0,86551.0,4.38e-06]
["bitfinex","BTCUSD",1765996183187,0.24262352,86554.0,86551.0,0.00100438]
["bitfinex","BTCUSD",1765996183392,0.23107448,86553.0,86551.0,0.00100438]
["bitfinex","BTCUSD",1765996183613,0.01155348,86554.0,86551.0,0.00100438]
["bitfinex","BTCUSD",1765996183840,0.24262371,86554.0,86551.0,0.00100438]
["bitfinex","BTCUSD",1765996184247,0.68991,86563.0,86552.0,0.4803]
["bitfinex","BTCUSD",1765996184470,0.01154854,86591.0,86554.0,0.05001839]
["bitfinex","BTCUSD",1765996184667,0.73103682,86602.0,86590.0,0.02766044]
["bitfinex","BTCUSD",1765996184668,0.68991,86602.0,86590.0,0.02766044]
["bitfinex","BTCUSD",1765996184870,0.01154774,86597.0,86591.0,0.01832]
["bitfinex","BTCUSD",1765996185002,0.68991,86598.0,86592.0,0.01154841]
["bitfinex","BTCUSD",1765996185218,0.68991,86597.0,86593.0,0.01832]
["bitfinex","BTCUSD",1765996185422,0.68991,86597.0,86594.0,0.01154814]
["bitfinex","BTCUSD",1765996185624,0.68991,86597.0,86593.0,0.01832]
["bitfinex","BTCUSD",1765996185818,0.68991,86597.0,86590.0,0.25863213]
["bitfinex","BTCUSD",1765996185819,0.68991,86592.0,86590.0,0.01832]
["bitfinex","BTCUSD",1765996186049,0.00161287,86592.0,86586.0,0.23098204]
["bitfinex","BTCUSD",1765996186254,0.68991,86595.0,86592.0,0.01154841]
["bitfinex","BTCUSD",1765996186443,0.01154774,86597.0,86591.0,0.01154854]
["bitfinex","BTCUSD",1765996186636,0.01154734,86600.0,86592.0,0.01154841]
["bitfinex","BTCUSD",1765996186836,0.01154747,86599.0,86592.0,0.01154841]
["bitfinex","BTCUSD",1765996187093,0.24249706,86599.0,86591.0,0.01154854]
["bitfinex","BTCUSD",1765996187346,0.01154774,86597.0,86590.0,0.2435169]
["bitfinex","BTCUSD",1765996187550,1.19416,86592.0,86590.0,0.001]
["bitfinex","BTCUSD",1765996187753,0.23097088,86591.0,86590.0,0.001]
["bitfinex","BTCUSD",1765996187972,0.01154841,86592.0,86583.0,0.01154961]
["bitfinex","BTCUSD",1765996188286,0.01154867,86590.0,86584.0,0.01154947]
["bitfinex","BTCUSD",1765996188491,0.24251942,86591.0,86585.0,0.23098676]
["bitfinex","BTCUSD",1765996188816,0.01154841,86592.0,86586.0,0.01154921]
["bitfinex","BTCUSD",1765996189172,0.01154827,86593.0,86585.0,0.01154934]
["bitfinex","BTCUSD",1765996189327,0.24252506,86589.0,86582.0,0.03921018]
["bitfinex","BTCUSD",1765996189528,0.70145787,86596.0,86589.0,0.01154881]
["bitfinex","BTCUSD",1765996189728,1.43666689,86596.0,86588.0,0.01154894]
["bitfinex","BTCUSD",1765996189949,1.20570787,86596.0,86588.0,0.23097888]
["bitfinex","BTCUSD",1765996190306,1.43666551,86596.0,86589.0,0.01154881]
["bitfinex","BTCUSD",1765996190514,1.19416,86596.0,86590.0,0.01154867]
["bitfinex","BTCUSD",1765996190674,1.19416,86596.0,86592.0,0.01154841]
["bitfinex","BTCUSD",1765996190675,0.50425,86596.0,86592.0,0.01154841]
["bitfinex","BTCUSD",1765996190874,0.51579787,86596.0,86590.0,0.01154867]
["bitfinex","BTCUSD",1765996191109,0.01154801,86595.0,86582.0,0.25865489]
["bitfinex","BTCUSD",1765996191261,0.50425,86589.0,86584.0,0.01154947]
["bitfinex","BTCUSD",1765996191457,0.01154841,86592.0,86586.0,0.01154921]
["bitfinex","BTCUSD",1765996191695,0.01154827,86593.0,86586.0,0.01154921]
["bitfinex","BTCUSD",1765996191870,0.50425,86593.0,86588.0,0.24252628]
["bitfinex","BTCUSD",1765996192070,0.50425,86593.0,86589.0,0.01154881]
["bitfinex","BTCUSD",1765996192267,0.00161287,86597.0,86594.0,0.01154814]
["bitfinex","BTCUSD",1765996192466,0.00161287,86597.0,86594.0,0.24251059]
["bitfinex","BTCUSD",1765996192802,0.00161287,86597.0,86594.0,0.24251099]
["bitfinex","BTCUSD",1765996193003,0.00161287,86597.0,86593.0,0.23096383]
["bitfinex","BTCUSD",1765996193204,0.00161287,86597.0,86594.0,0.01154814]
["bitfinex","BTCUSD",1765996193368,0.00161287,86597.0,86591.0,0.01154854]
["bitfinex","BTCUSD",1765996193564,0.0907,86596.0,86591.0,0.01154854]
["bitfinex","BTCUSD",1765996194082,0.0907,86596.0,86592.0,0.01154841]
["bitfinex","BTCUSD",1765996194501,0.10224787,86596.0,86591.0,0.01154854]
["bitfinex","BTCUSD",1765996194724,0.01316061,86597.0,86588.0,0.24252654]
["bitfinex","BTCUSD",1765996194946,0.01316061,86597.0,86589.0,0.01154881]
["bitfinex","BTCUSD",1765996194947,0.01154801,86595.0,86589.0,0.01154881]
["bitfinex","BTCUSD",1765996195116,1.20570814,86594.0,86588.0,0.24252536]
["bitfinex","BTCUSD",1765996195304,1.20570814,86594.0,86589.0,0.01154881]
["bitfinex","BTCUSD",1765996195533,0.01154827,86593.0,86588.0,0.01154894]
["bitfinex","BTCUSD",1765996195741,0.99117491,86593.0,86588.0,0.23097855]
["bitfinex","BTCUSD",1765996195893,0.01154841,86592.0,86587.0,0.24252976]
["bitfinex","BTCUSD",1765996196194,0.01154881,86589.0,86582.0,0.25865407]
["bitfinex","BTCUSD",1765996196389,0.2309747,86590.0,86584.0,0.24253856]
["bitfinex","BTCUSD",1765996196390,0.24252337,86590.0,86584.0,0.24253856]
["bitfinex","BTCUSD",1765996196585,0.24252337,86590.0,86582.0,0.02766044]
["bitfinex","BTCUSD",1765996196586,0.01154947,86584.0,86581.0,0.00026738]
["bitfinex","BTCUSD",1765996196813,0.74679195,86583.0,86577.0,0.01154871]
["bitfinex","BTCUSD",1765996197027,0.50425,86583.0,86576.0,0.01155054]
["bitfinex","BTCUSD",1765996197247,0.50425,86583.0,86579.0,0.01155014]
["bitfinex","BTCUSD",1765996198033,1.19416,86581.0,86577.0,0.01155041]
["bitfinex","BTCUSD",1765996198322,1.19416,86581.0,86579.0,0.001]
["bitfinex","BTCUSD",1765996198662,0.68991,86581.0,86579.0,0.001]
["bitfinex","BTCUSD",1765996199234,0.68991,86581.0,86578.0,0.2425546]
["bitfinex","BTCUSD",1765996199468,0.68991,86581.0,86579.0,0.001]
["bitfinex","BTCUSD",1765996199665,1.19416,86581.0,86577.0,4.1e-07]
["bitfinex","BTCUSD",1765996200073,0.01155001,86580.0,86577.0,4.1e-07]
["bitfinex","BTCUSD",1765996200286,0.23100556,86578.0,86577.0,4.1e-07]
["bitfinex","BTCUSD",1765996200705,0.23102929,86570.0,86556.0,1.21287839]
["bitfinex","BTCUSD",1765996200916,0.23102929,86570.0,86560.0,0.01155268]
["bitfinex","BTCUSD",1765996200917,1.19416,86564.0,86560.0,0.01155268]
["bitfinex","BTCUSD",1765996201127,0.02987147,86569.0,86564.0,0.01155214]
["bitfinex","BTCUSD",1765996201334,0.24258407,86568.0,86563.0,0.01155227]
["bitfinex","BTCUSD",1765996201536,1.19416,86568.0,86564.0,0.01155214]
["bitfinex","BTCUSD",1765996202550,1.19416,86568.0,86565.0,0.01155201]
["bitfinex","BTCUSD",1765996202637,1.19416,86568.0,86565.0,0.24259139]
["bitfinex","BTCUSD",1765996202845,1.19416,86568.0,86564.0,0.01155214]
["bitfinex","BTCUSD",1765996203075,0.01155107,86572.0,86174.0,0.61670263]
["bitfinex","BTCUSD",1765996203076,0.01832,86567.0,86566.0,0.01155187]
["bitfinex","BTCUSD",1765996203229,0.0907,86579.0,86576.0,0.01155054]
["bitfinex","BTCUSD",1765996203392,0.93244623,86585.0,86576.0,0.01155054]
["bitfinex","BTCUSD",1765996203393,0.01154854,86591.0,86582.0,0.22422237]
["bitfinex","BTCUSD",1765996203394,0.01832,86583.0,86582.0,0.22422237]
["bitfinex","BTCUSD",1765996203599,0.01832,86583.0,86582.0,0.21745211]
["bitfinex","BTCUSD",1765996203800,0.0907,86590.0,86587.0,0.01154907]
["bitfinex","BTCUSD",1765996204016,0.0907,86590.0,86588.0,0.23097874]
["bitfinex","BTCUSD",1765996204240,0.0907,86590.0,86589.0,0.23097622]
["bitfinex","BTCUSD",1765996204444,0.0907,86590.0,86588.0,0.23097874]
["bitfinex","BTCUSD",1765996204788,0.0907,86592.0,86589.0,0.01154881]
["bitfinex","BTCUSD",1765996205317,0.01832,86593.0,86592.0,0.23096821]
["bitfinex","BTCUSD",1765996205544,0.09231287,86597.0,86591.0,0.23097088]
["bitfinex","BTCUSD",1765996205545,0.00161287,86597.0,86593.0,0.01154827]
["bitfinex","BTCUSD",1765996205936,0.00161287,86597.0,86588.0,0.23197743]
["bitfinex","BTCUSD",1765996205937,0.01953623,86604.0,86603.0,0.23093888]
["bitfinex","BTCUSD",1765996206135,0.01953623,86604.0,86601.0,0.01154721]
["bitfinex","BTCUSD",1765996206354,0.01953623,86604.0,86601.0,0.24249074]
["bitfinex","BTCUSD",1765996206779,0.00121623,86604.0,86601.0,0.24249074]
["bitfinex","BTCUSD",1765996206984,0.00121623,86604.0,86601.0,0.01154721]
["bitfinex","BTCUSD",1765996207203,0.0907,86603.0,86599.0,0.01154747]
["bitfinex","BTCUSD",1765996207376,0.10224694,86603.0,86597.0,0.01154774]
["bitfinex","BTCUSD",1765996207573,0.24248898,86602.0,86596.0,0.24250398]
["bitfinex","BTCUSD",1765996207793,0.24248898,86602.0,86596.0,0.01154787]
["bitfinex","BTCUSD",1765996208236,0.24370166,86604.0,86588.0,0.01154894]
["bitfinex","BTCUSD",1765996208237,1.19416,86593.0,86588.0,0.01154894]
["bitfinex","BTCUSD",1765996208578,1.19416,86593.0,86590.0,0.01154867]
["bitfinex","BTCUSD",1765996208845,1.19416,86593.0,86591.0,0.23097063]
["bitfinex","BTCUSD",1765996209150,1.19416,86593.0,86590.0,0.01154867]
["bitfinex","BTCUSD",1765996209296,1.19416,86591.0,86580.0,1e-08]
["bitfinex","BTCUSD",1765996209498,1.16302,86590.0,86574.0,0.23101494]
["bitfinex","BTCUSD",1765996209702,0.00161287,86590.0,86577.0,0.01155041]
["bitfinex","BTCUSD",1765996209901,0.47315,86588.0,86580.0,0.24254978]
["bitfinex","BTCUSD",1765996210117,0.47315,86588.0,86583.0,0.01154961]
["bitfinex","BTCUSD",1765996210309,0.68987,86587.0,86582.0,0.01154974]
["bitfinex","BTCUSD",1765996210532,0.68987,86587.0,86583.0,0.01154961]
["bitfinex","BTCUSD",1765996210815,0.01154934,86585.0,86577.0,0.01155041]
["bitfinex","BTCUSD",1765996211039,0.24253685,86585.0,86580.0,0.01155001]
["bitfinex","BTCUSD",1765996211250,1.2123,86585.0,86581.0,0.01154987]
["bitfinex","BTCUSD",1765996211464,1.2123,86585.0,86580.0,0.01155001]
["bitfinex","BTCUSD",1765996211465,1.22384934,86585.0,86580.0,0.01155001]
["bitfinex","BTCUSD",1765996211985,0.01154987,86581.0,86574.0,0.24256495]
["bitfinex","BTCUSD",1765996212125,0.01154961,86583.0,86578.0,0.01155027]
["bitfinex","BTCUSD",1765996212325,0.69699,86584.0,86580.0,0.001]
["bitfinex","BTCUSD",1765996212564,1.22384947,86584.0,86580.0,0.001]
["bitfinex","BTCUSD",1765996213071,0.01154961,86583.0,86580.0,0.001]
["bitfinex","BTCUSD",1765996213273,0.23099637,86582.0,86580.0,0.001]
["bitfinex","BTCUSD",1765996213571,0.01155014,86579.0,86574.0,0.01155081]
["bitfinex","BTCUSD",1765996213760,0.01155027,86578.0,86574.0,0.01155081]
["bitfinex","BTCUSD",1765996213958,0.93954361,86579.0,86574.0,0.01155081]
["bitfinex","BTCUSD",1765996214155,0.70854014,86579.0,86574.0,0.2425667]
["bitfinex","BTCUSD",1765996214339,0.69699,86579.0,86575.0,0.24256419]
["bitfinex","BTCUSD",1765996214539,0.92799327,86579.0,86574.0,0.01155081]
["bitfinex","BTCUSD",1765996214737,0.24255666,86578.0,86573.0,0.01180522]
["bitfinex","BTCUSD",1765996214941,0.01155027,86578.0,86573.0,0.01180522]
["bitfinex","BTCUSD",1765996215173,0.24256024,86577.0,86573.0,0.00025428]
["bitfinex","BTCUSD",1765996215353,1.44331624,86574.0,86573.0,4.28e-06]
["bitfinex","BTCUSD",1765996215736,1.2123,86572.0,86569.0,0.23102851]
["bitfinex","BTCUSD",1765996215961,1.2123,86572.0,86566.0,0.24258796]
["bitfinex","BTCUSD",1765996216205,1.22385107,86572.0,86567.0,0.01155174]
["bitfinex","BTCUSD",1765996216412,0.51531,86567.0,86561.0,0.01155254]
["bitfinex","BTCUSD",1765996216640,0.52686174,86567.0,86557.0,0.23106122]
["bitfinex","BTCUSD",1765996216830,0.01155334,86555.0,86546.0,0.01155454]
["bitfinex","BTCUSD",1765996216962,0.01155374,86552.0,86547.0,0.01155441]
["bitfinex","BTCUSD",1765996217160,0.01155388,86551.0,86546.0,0.01155454]
["bitfinex","BTCUSD",1765996217388,0.01155401,86550.0,86545.0,0.01155468]
["bitfinex","BTCUSD",1765996217595,0.01155374,86552.0,86536.0,0.23111713]
["bitfinex","BTCUSD",1765996217596,0.51531,86552.0,86536.0,0.23111713]
["bitfinex","BTCUSD",1765996217796,0.51531,86550.0,86546.0,0.01155454]
["bitfinex","BTCUSD",1765996218005,0.51531,86550.0,86545.0,0.01155468]
["bitfinex","BTCUSD",1765996218206,0.51531,86550.0,86546.0,0.01155454]
["bitfinex","BTCUSD",1765996218409,0.51531,86550.0,86546.0,0.24264467]
["bitfinex","BTCUSD",1765996218736,0.51531,86550.0,86545.0,0.01155468]
["bitfinex","BTCUSD",1765996218881,0.01832,86554.0,86547.0,0.01155441]
["bitfinex","BTCUSD",1765996219086,0.01155374,86552.0,86545.0,0.24264622]
["bitfinex","BTCUSD",1765996219571,0.01155388,86551.0,86542.0,0.01155508]
["bitfinex","BTCUSD",1765996219778,0.24263159,86551.0,86544.0,0.24265014]
["bitfinex","BTCUSD",1765996219930,0.01155374,86552.0,86544.0,0.24265014]
["bitfinex","BTCUSD",1765996220137,0.01155388,86551.0,86545.0,0.24264787]
["bitfinex","BTCUSD",1765996220349,0.24263404,86551.0,86544.0,0.2426507]
["bitfinex","BTCUSD",1765996220553,0.24263404,86551.0,86544.0,0.01155481]
["bitfinex","BTCUSD",1765996220554,0.24263178,86551.0,86544.0,0.01155481]
["bitfinex","BTCUSD",1765996220757,0.24263178,86551.0,86541.0,0.2311031]
["bitfinex","BTCUSD",1765996220758,0.01155414,86549.0,86543.0,0.01155494]
["bitfinex","BTCUSD",1765996220937,0.01155441,86547.0,86542.0,0.01155508]
["bitfinex","BTCUSD",1765996221334,0.01155401,86550.0,86545.0,0.01155468]
["bitfinex","BTCUSD",1765996221518,0.01155401,86550.0,86544.0,0.01155481]
["bitfinex","BTCUSD",1765996221721,0.01155401,86550.0,86545.0,0.01155468]
["bitfinex","BTCUSD",1765996221879,0.23108306,86549.0,86542.0,0.23110079]
["bitfinex","BTCUSD",1765996222083,0.01155414,86549.0,86543.0,0.01155494]
["bitfinex","BTCUSD",1765996222249,0.01155468,86545.0,86537.0,0.01155575]
["bitfinex","BTCUSD",1765996222450,0.01832,86544.0,86541.0,0.01155521]
["bitfinex","BTCUSD",1765996222688,0.01832,86544.0,86542.0,0.23110119]
["bitfinex","BTCUSD",1765996222891,0.01832,86544.0,86541.0,0.01155521]
["bitfinex","BTCUSD",1765996223273,0.01832,86544.0,86543.0,0.001]
["bitfinex","BTCUSD",1765996223780,0.01832,86559.0,86556.0,0.01155321]
["bitfinex","BTCUSD",1765996223977,0.01832,86559.0,86558.0,0.02766044]
["bitfinex","BTCUSD",1765996225224,0.11002,86559.0,86558.0,0.02766044]
["bitfinex","BTCUSD",1765996226459,0.10902,86559.0,86558.0,0.02766044]
["bitfinex","BTCUSD",1765996226770,0.11002,86559.0,86558.0,0.02766044]
["bitfinex","BTCUSD",1765996226960,0.10902,86559.0,86558.0,0.02766044]
["bitfinex","BTCUSD",1765996227386,0.11002,86559.0,86558.0,0.02766044]
["bitfinex","BTCUSD",1765996227685,0.10902,86559.0,86558.0,0.02766044]
["bitfinex","BTCUSD",1765996227845,0.11002,86559.0,86558.0,0.02766044]
["bitfinex","BTCUSD",1765996228347,0.10902,86559.0,86558.0,0.02766044]
["bitfinex","BTCUSD",1765996228867,0.01155334,86555.0,86547.0,0.01155441]
["bitfinex","BTCUSD",1765996229078,0.01155334,86555.0,86550.0,0.01155401]
["bitfinex","BTCUSD",1765996229280,0.10902,86559.0,86551.0,0.01155388]
["bitfinex","BTCUSD",1765996229635,0.0907,86572.0,86563.0,0.70137]
["bitfinex","BTCUSD",1765996229852,0.01155081,86574.0,86563.0,0.01155227]
["bitfinex","BTCUSD",1765996230067,1.01155134,86570.0,86565.0,0.01155201]
["bitfinex","BTCUSD",1765996230342,0.01155134,86570.0,86565.0,0.01155201]
["bitfinex","BTCUSD",1765996230591,0.24258508,86568.0,86561.0,0.23104897]
["bitfinex","BTCUSD",1765996230878,0.24258508,86568.0,86548.0,0.34662566]
["bitfinex","BTCUSD",1765996230879,0.52685974,86582.0,86575.0,0.23101331]
["bitfinex","BTCUSD",1765996231091,0.71072686,86600.0,86585.0,0.70137]
["bitfinex","BTCUSD",1765996231092,0.01154841,86592.0,86585.0,0.70137]
["bitfinex","BTCUSD",1765996231357,0.01154841,86592.0,86581.0,0.03921031]
["bitfinex","BTCUSD",1765996231359,0.69699,86598.0,86590.0,0.01154867]
["bitfinex","BTCUSD",1765996231599,1.08e-06,86593.0,86592.0,0.93233821]
["bitfinex","BTCUSD",1765996231822,1.08e-06,86593.0,86592.0,0.93394821]
["bitfinex","BTCUSD",1765996232235,0.92792163,86606.0,86592.0,0.93394821]
["bitfinex","BTCUSD",1765996232236,1.0,86615.0,86603.0,0.71291694]
["bitfinex","BTCUSD",1765996232240,0.26559359,86621.0,86592.0,0.00161]
["bitfinex","BTCUSD",1765996232241,2.3e-07,86621.0,86618.0,0.01154494]
["bitfinex","BTCUSD",1765996232368,0.0004,86635.0,86631.0,0.01154321]
["bitfinex","BTCUSD",1765996232811,0.0004,86635.0,86625.0,0.01154401]
["bitfinex","BTCUSD",1765996233017,0.01154294,86633.0,86631.0,0.51603]
["bitfinex","BTCUSD",1765996233227,0.0004,86635.0,86628.0,0.01154361]
["bitfinex","BTCUSD",1765996233425,0.23085707,86634.0,86628.0,0.01154361]
["bitfinex","BTCUSD",1765996233696,0.01154321,86631.0,86626.0,0.01154387]
["bitfinex","BTCUSD",1765996233875,0.24240822,86631.0,86629.0,0.01832]
["bitfinex","BTCUSD",1765996234056,0.01154387,86626.0,86620.0,0.01154467]
["bitfinex","BTCUSD",1765996234269,0.01154387,86626.0,86618.0,0.01315494]
["bitfinex","BTCUSD",1765996234270,0.01154414,86624.0,86621.0,0.01832]
["bitfinex","BTCUSD",1765996234466,0.24241932,86627.0,86621.0,0.01832]
["bitfinex","BTCUSD",1765996234667,0.01154361,86628.0,86621.0,0.26075459]
["bitfinex","BTCUSD",1765996234873,0.24241401,86629.0,86623.0,0.01154427]
["bitfinex","BTCUSD",1765996235216,0.01154361,86628.0,86623.0,0.01154427]
["bitfinex","BTCUSD",1765996235421,0.01154374,86627.0,86622.0,0.01154441]
["bitfinex","BTCUSD",1765996235591,0.01154374,86627.0,86623.0,0.70137]
["bitfinex","BTCUSD",1765996235794,0.01154347,86629.0,86624.0,0.71291414]
["bitfinex","BTCUSD",1765996236205,0.001,86626.0,86624.0,0.70137]
["bitfinex","BTCUSD",1765996236588,0.0004,86635.0,86631.0,0.01154321]
["bitfinex","BTCUSD",1765996236765,0.23083321,86643.0,86631.0,0.01154321]
["bitfinex","BTCUSD",1765996236766,0.01194134,86645.0,86635.0,0.01154267]
["bitfinex","BTCUSD",1765996236970,0.23083017,86644.0,86635.0,0.01154267]
["bitfinex","BTCUSD",1765996237173,0.23083283,86643.0,86637.0,0.01154241]
["bitfinex","BTCUSD",1765996237435,0.24237465,86643.0,86637.0,0.01154241]
["bitfinex","BTCUSD",1765996237604,0.01154174,86642.0,86636.0,0.24239182]
["bitfinex","BTCUSD",1765996237805,0.24237157,86644.0,86637.0,0.01154241]
["bitfinex","BTCUSD",1765996238121,0.01154174,86642.0,86637.0,0.01154241]
["bitfinex","BTCUSD",1765996238328,0.0024,86645.0,86641.0,0.23083646]
["bitfinex","BTCUSD",1765996238544,1.0,86650.0,86644.0,0.00161]
["bitfinex","BTCUSD",1765996238767,1.0,86650.0,86645.0,0.01154134]
["bitfinex","BTCUSD",1765996238995,1.0,86651.0,86648.0,0.01154094]
["bitfinex","BTCUSD",1765996239225,4.2e-07,86655.0,86650.0,0.01154068]
["bitfinex","BTCUSD",1765996239418,4.2e-07,86655.0,86652.0,0.01154041]
["bitfinex","BTCUSD",1765996239574,4.2e-07,86655.0,86654.0,0.02766044]
["bitfinex","BTCUSD",1765996239991,0.0004,86665.0,86661.0,0.01153921]
["bitfinex","BTCUSD",1765996240435,0.00219057,86662.0,86660.0,0.94369495]
["bitfinex","BTCUSD",1765996240635,0.0004,86665.0,86660.0,0.94530495]
["bitfinex","BTCUSD",1765996240845,0.01153894,86663.0,86660.0,0.70298]
["bitfinex","BTCUSD",1765996241251,0.01153894,86663.0,86650.0,0.01154068]
["bitfinex","BTCUSD",1765996241252,0.49597,86653.0,86650.0,0.02766044]
["bitfinex","BTCUSD",1765996241432,0.01154094,86648.0,86647.0,0.01832]
["bitfinex","BTCUSD",1765996242474,0.24237191,86644.0,86638.0,0.01154227]
["bitfinex","BTCUSD",1765996242675,0.01154121,86646.0,86641.0,0.01154187]
["bitfinex","BTCUSD",1765996242959,0.01154054,86651.0,86646.0,0.01154121]
["bitfinex","BTCUSD",1765996243164,0.01153934,86660.0,86654.0,0.01154014]
["bitfinex","BTCUSD",1765996243366,0.01153934,86660.0,86653.0,0.72899]
["bitfinex","BTCUSD",1765996243581,0.01153881,86664.0,86658.0,0.01153961]
["bitfinex","BTCUSD",1765996243783,0.24232455,86661.0,86658.0,0.72899]
["bitfinex","BTCUSD",1765996243987,0.01153921,86661.0,86658.0,0.72899]
["bitfinex","BTCUSD",1765996244188,0.24231683,86664.0,86658.0,0.72899]
["bitfinex","BTCUSD",1765996244189,0.01153881,86664.0,86658.0,0.72899]
["bitfinex","BTCUSD",1765996244555,0.001,86660.0,86658.0,0.9713208]
["bitfinex","BTCUSD",1765996244757,0.001,86660.0,86658.0,0.74052961]
["bitfinex","BTCUSD",1765996245197,0.001,86660.0,86658.0,0.72899]
["bitfinex","BTCUSD",1765996245698,0.01153921,86661.0,86658.0,0.72899]
["bitfinex","BTCUSD",1765996245857,0.01369806,86661.0,86658.0,0.72899]
["bitfinex","BTCUSD",1765996246064,0.01153921,86661.0,86658.0,0.72899]
["bitfinex","BTCUSD",1765996246261,0.0020954,86659.0,86658.0,0.72899]
["bitfinex","BTCUSD",1765996246485,0.0020954,86659.0,86658.0,0.72999]
["bitfinex","BTCUSD",1765996246913,0.0020954,86659.0,86658.0,0.72899]
["bitfinex","BTCUSD",1765996247783,0.06860144,86666.0,86660.0,0.01153934]
["bitfinex","BTCUSD",1765996248028,0.01153815,86669.0,86663.0,0.03919938]
["bitfinex","BTCUSD",1765996248238,0.01153828,86668.0,86663.0,0.02766044]
["bitfinex","BTCUSD",1765996248458,0.02191972,86671.0,86665.0,0.23077344]
["bitfinex","BTCUSD",1765996248677,0.25267779,86671.0,86664.0,0.23077595]
["bitfinex","BTCUSD",1765996248883,0.01153801,86670.0,86665.0,0.24231205]
["bitfinex","BTCUSD",1765996249233,0.02191972,86671.0,86668.0,0.01153828]
["bitfinex","BTCUSD",1765996249639,0.02191972,86671.0,86668.0,0.2423017]
["bitfinex","BTCUSD",1765996249844,0.23073467,86680.0,86671.0,0.01153788]
["bitfinex","BTCUSD",1765996249845,0.23073844,86679.0,86671.0,0.01153788]
["bitfinex","BTCUSD",1765996250044,0.23073256,86681.0,86671.0,0.01153788]
["bitfinex","BTCUSD",1765996250045,0.2307326,86681.0,86672.0,0.01153775]
["bitfinex","BTCUSD",1765996250397,0.0004,86683.0,86677.0,0.01153708]
["bitfinex","BTCUSD",1765996250613,0.0004,86683.0,86673.0,0.24228997]
["bitfinex","BTCUSD",1765996250614,0.01153548,86689.0,86680.0,0.24226918]
["bitfinex","BTCUSD",1765996250816,0.0907,86690.0,86684.0,0.01153615]
["bitfinex","BTCUSD",1765996251018,0.2422387,86692.0,86686.0,0.01153588]
["bitfinex","BTCUSD",1765996251228,0.2422387,86692.0,86683.0,0.01153628]
["bitfinex","BTCUSD",1765996251229,0.01153562,86688.0,86683.0,0.01153628]
["bitfinex","BTCUSD",1765996251398,0.24225392,86686.0,86683.0,0.72899]
["bitfinex","BTCUSD",1765996251572,0.0907,86685.0,86683.0,0.72899]
["bitfinex","BTCUSD",1765996251791,0.0907,86685.0,86683.0,0.7306]
["bitfinex","BTCUSD",1765996252198,0.0907,86685.0,86684.0,0.02766044]
["bitfinex","BTCUSD",1765996252425,0.01153575,86687.0,86684.0,0.02766044]
["bitfinex","BTCUSD",1765996252594,0.32142042,86685.0,86684.0,0.02766044]
["bitfinex","BTCUSD",1765996252949,0.01153548,86689.0,86684.0,0.02766044]
["bitfinex","BTCUSD",1765996252950,0.10223508,86692.0,86686.0,0.01153588]
["bitfinex","BTCUSD",1765996253332,0.0907,86692.0,86687.0,0.01153575]
["bitfinex","BTCUSD",1765996253544,0.0907,86692.0,86684.0,0.04080659]
["bitfinex","BTCUSD",1765996253545,0.01153562,86688.0,86684.0,0.02927044]
["bitfinex","BTCUSD",1765996253748,0.0907,86692.0,86685.0,0.01153602]
["bitfinex","BTCUSD",1765996253947,0.00082491,86685.0,86684.0,0.75826044]
["bitfinex","BTCUSD",1765996254673,0.00082491,86685.0,86684.0,0.02927044]
["bitfinex","BTCUSD",1765996254674,0.23154533,86685.0,86684.0,0.02927044]
["bitfinex","BTCUSD",1765996254879,0.23154533,86685.0,86684.0,0.00161]
["bitfinex","BTCUSD",1765996255159,0.23154533,86685.0,86666.0,0.72899]
["bitfinex","BTCUSD",1765996255160,0.01153721,86676.0,86666.0,0.72899]
["bitfinex","BTCUSD",1765996255363,0.01153788,86671.0,86667.0,0.01828]
["bitfinex","BTCUSD",1765996255561,0.01153788,86671.0,86666.0,0.01153855]
["bitfinex","BTCUSD",1765996255562,0.00025387,86667.0,86665.0,0.24231198]
["bitfinex","BTCUSD",1765996255763,0.00025387,86667.0,86666.0,0.978041]
["bitfinex","BTCUSD",1765996255764,3.87e-06,86667.0,86666.0,0.978041]
["bitfinex","BTCUSD",1765996255972,0.24227936,86677.0,86669.0,0.24229961]
["bitfinex","BTCUSD",1765996256181,0.01153681,86679.0,86674.0,0.01153748]
["bitfinex","BTCUSD",1765996256384,0.01153681,86679.0,86671.0,0.01153788]
["bitfinex","BTCUSD",1765996256385,0.01153708,86677.0,86672.0,0.01153775]
["bitfinex","BTCUSD",1765996256591,0.00025384,86675.0,86674.0,0.24228718]
["bitfinex","BTCUSD",1765996256795,0.00025384,86675.0,86674.0,0.97127718]
["bitfinex","BTCUSD",1765996257565,0.00025384,86675.0,86672.0,0.01153775]
["bitfinex","BTCUSD",1765996257953,0.00025384,86675.0,86672.0,0.72899]
["bitfinex","BTCUSD",1765996258157,0.23075057,86674.0,86672.0,0.72899]
["bitfinex","BTCUSD",1765996258560,0.01153841,86667.0,86646.0,0.00115172]
["bitfinex","BTCUSD",1765996258750,0.01153921,86661.0,86656.0,0.02981988]
["bitfinex","BTCUSD",1765996258956,0.01153921,86661.0,86656.0,0.01828]
["bitfinex","BTCUSD",1765996259260,0.24232326,86662.0,86656.0,0.26061721]
["bitfinex","BTCUSD",1765996259456,0.24231809,86663.0,86658.0,0.01153961]
["bitfinex","BTCUSD",1765996259697,0.23079328,86658.0,86656.0,0.01828]
["bitfinex","BTCUSD",1765996259875,0.23080829,86652.0,86642.0,0.1499]
["bitfinex","BTCUSD",1765996260075,0.23080829,86652.0,86651.0,0.74727]
["bitfinex","BTCUSD",1765996260403,0.23080107,86655.0,86651.0,0.74727]
["bitfinex","BTCUSD",1765996260404,0.01154001,86655.0,86651.0,0.74727]
["bitfinex","BTCUSD",1765996260556,0.23080562,86653.0,86651.0,0.74727]
["bitfinex","BTCUSD",1765996260784,0.24234452,86654.0,86646.0,0.73014172]
["bitfinex","BTCUSD",1765996260785,0.2308216,86647.0,86646.0,0.73014172]
["bitfinex","BTCUSD",1765996260992,0.2308216,86647.0,86646.0,0.00115172]
["bitfinex","BTCUSD",1765996261186,0.2308216,86647.0,86646.0,0.01943172]
["bitfinex","BTCUSD",1765996261517,0.01154081,86649.0,86646.0,0.01943172]
["bitfinex","BTCUSD",1765996261668,0.2308216,86647.0,86646.0,0.01943172]
["bitfinex","BTCUSD",1765996263104,0.23081894,86648.0,86646.0,0.01943172]
["bitfinex","BTCUSD",1765996263320,0.23079683,86657.0,86646.0,0.01943172]
["bitfinex","BTCUSD",1765996263321,0.738,86668.0,86646.0,0.01943172]
["bitfinex","BTCUSD",1765996263542,0.49597,86669.0,86653.0,0.01154028]
["bitfinex","BTCUSD",1765996263774,1.15346608,86696.0,86654.0,0.01384817]
["bitfinex","BTCUSD",1765996263775,0.738,86678.0,86654.0,0.01384817]
["bitfinex","BTCUSD",1765996264114,1.2e-07,86670.0,86662.0,0.01153908]
["bitfinex","BTCUSD",1765996264320,1.2e-07,86670.0,86668.0,0.23076481]
["bitfinex","BTCUSD",1765996264523,0.01153761,86673.0,86669.0,0.01384578]
["bitfinex","BTCUSD",1765996264757,0.01153775,86672.0,86668.0,0.00161287]
["bitfinex","BTCUSD",1765996265232,3.84e-06,86675.0,86669.0,0.23076062]
["bitfinex","BTCUSD",1765996265461,0.01153867,86675.0,86671.0,0.04387]
["bitfinex","BTCUSD",1765996265684,0.01153867,86675.0,86669.0,0.00161287]
["bitfinex","BTCUSD",1765996265685,1.32e-06,86675.0,86672.0,0.01153775]
["bitfinex","BTCUSD",1765996265886,0.01153535,86690.0,86682.0,0.24226231]
["bitfinex","BTCUSD",1765996266084,0.0907,86691.0,86683.0,0.23072568]
["bitfinex","BTCUSD",1765996266318,0.10223548,86689.0,86682.0,0.01153642]
["bitfinex","BTCUSD",1765996266521,0.10223548,86689.0,86683.0,0.01828]
["bitfinex","BTCUSD",1765996266905,0.23072308,86684.0,86683.0,0.01828]
["bitfinex","BTCUSD",1765996267557,0.23072308,86684.0,86666.0,0.03233]
["bitfinex","BTCUSD",1765996267558,0.01153695,86678.0,86667.0,0.01153841]
["bitfinex","BTCUSD",1765996267765,0.23074171,86677.0,86668.0,0.01153828]
["bitfinex","BTCUSD",1765996267938,0.24228179,86676.0,86670.0,0.01153801]
["bitfinex","BTCUSD",1765996268099,0.01153721,86676.0,86670.0,0.01153801]
["bitfinex","BTCUSD",1765996268310,0.01153721,86676.0,86670.0,0.24229783]
["bitfinex","BTCUSD",1765996268512,0.10223575,86687.0,86678.0,0.01153695]
["bitfinex","BTCUSD",1765996268715,0.23072042,86685.0,86678.0,0.01153695]
["bitfinex","BTCUSD",1765996269033,0.24225644,86685.0,86678.0,0.01153695]
["bitfinex","BTCUSD",1765996269232,0.24225644,86685.0,86676.0,0.24228124]
["bitfinex","BTCUSD",1765996269233,0.01153628,86683.0,86676.0,0.24228124]
["bitfinex","BTCUSD",1765996269429,0.01153628,86683.0,86677.0,0.01153708]
["bitfinex","BTCUSD",1765996269657,0.01153628,86683.0,86676.0,0.01153721]
["bitfinex","BTCUSD",1765996269862,0.24226047,86684.0,86677.0,0.01153708]
["bitfinex","BTCUSD",1765996270039,0.0907,86687.0,86678.0,0.04594044]
["bitfinex","BTCUSD",1765996270250,0.0907,86691.0,86678.0,0.04594044]
["bitfinex","BTCUSD",1765996270251,0.22146535,86684.0,86678.0,0.04594044]
["bitfinex","BTCUSD",1765996270438,0.24226287,86683.0,86678.0,0.04594044]
["bitfinex","BTCUSD",1765996271060,0.24226287,86683.0,86674.0,0.23074764]
["bitfinex","BTCUSD",1765996271061,0.50617,86664.0,86639.0,0.01154214]
["bitfinex","BTCUSD",1765996271266,0.50617,86664.0,86637.0,0.02766044]
["bitfinex","BTCUSD",1765996271267,0.24234052,86655.0,86640.0,0.01828]
["bitfinex","BTCUSD",1765996271519,0.2308003,86655.0,86654.0,1.59e-06]
["bitfinex","BTCUSD",1765996271733,1.4708003,86655.0,86654.0,1.59e-06]
["bitfinex","BTCUSD",1765996271991,1.24,86655.0,86654.0,1.59e-06]
["bitfinex","BTCUSD",1765996272203,1.4708003,86655.0,86654.0,1.59e-06]
["bitfinex","BTCUSD",1765996272420,0.01153961,86658.0,86654.0,1.59e-06]
["bitfinex","BTCUSD",1765996272647,0.01153974,86657.0,86654.0,1.59e-06]
["bitfinex","BTCUSD",1765996272879,0.2307996,86656.0,86654.0,1.59e-06]
["bitfinex","BTCUSD",1765996273394,0.01153974,86657.0,86654.0,1.59e-06]
["bitfinex","BTCUSD",1765996273613,0.24233608,86657.0,86654.0,1.59e-06]
["bitfinex","BTCUSD",1765996273839,0.01153974,86657.0,86654.0,1.59e-06]
["bitfinex","BTCUSD",1765996274062,0.001,86655.0,86654.0,1.59e-06]
["bitfinex","BTCUSD",1765996274288,0.73383,86663.0,86654.0,1.59e-06]
["bitfinex","BTCUSD",1765996274508,0.0907,86675.0,86666.0,0.01153855]
["bitfinex","BTCUSD",1765996274706,0.01153761,86673.0,86665.0,0.01153868]
["bitfinex","BTCUSD",1765996274917,0.01315022,86675.0,86665.0,0.01153868]
["bitfinex","BTCUSD",1765996274918,0.24228908,86674.0,86665.0,0.23077126]
["bitfinex","BTCUSD",1765996275137,0.01153775,86672.0,86666.0,0.01153855]
["bitfinex","BTCUSD",1765996275350,0.01153788,86671.0,86665.0,0.01153868]
["bitfinex","BTCUSD",1765996275565,0.24229325,86672.0,86665.0,0.01153868]
["bitfinex","BTCUSD",1765996275767,0.24230975,86666.0,86657.0,0.23079253]
["bitfinex","BTCUSD",1765996275976,0.01153881,86664.0,86657.0,0.24233227]
["bitfinex","BTCUSD",1765996276184,0.24231236,86665.0,86658.0,0.05748005]
["bitfinex","BTCUSD",1765996276380,0.01153868,86665.0,86658.0,0.05748005]
["bitfinex","BTCUSD",1765996276585,0.24230687,86667.0,86659.0,0.02981948]
["bitfinex","BTCUSD",1765996276742,0.01153801,86670.0,86663.0,0.01153894]
["bitfinex","BTCUSD",1765996276977,0.01315062,86672.0,86665.0,0.01153868]
["bitfinex","BTCUSD",1765996277199,0.00161287,86672.0,86666.0,0.01153855]
["bitfinex","BTCUSD",1765996277635,0.24229563,86671.0,86663.0,0.24231775]
["bitfinex","BTCUSD",1765996277772,0.01153801,86670.0,86663.0,0.24231775]
["bitfinex","BTCUSD",1765996277974,0.24229936,86670.0,86662.0,0.01153908]
["bitfinex","BTCUSD",1765996278296,0.23076301,86669.0,86659.0,0.02981948]
["bitfinex","BTCUSD",1765996278497,0.00161287,86670.0,86660.0,0.01153934]
["bitfinex","BTCUSD",1765996278498,0.01153855,86666.0,86660.0,0.01153934]
["bitfinex","BTCUSD",1765996278713,0.01153855,86666.0,86659.0,0.26060686]
["bitfinex","BTCUSD",1765996278938,0.23077366,86665.0,86659.0,0.01828]
["bitfinex","BTCUSD",1765996279087,0.01153855,86666.0,86660.0,0.01153934]
["bitfinex","BTCUSD",1765996279290,0.01153841,86667.0,86661.0,0.01828]
["bitfinex","BTCUSD",1765996279668,0.01153868,86665.0,86661.0,0.01828]
["bitfinex","BTCUSD",1765996280025,0.73383,86669.0,86630.0,1.06833986]
["bitfinex","BTCUSD",1765996280026,0.73383,86659.0,86645.0,0.02766044]
["bitfinex","BTCUSD",1765996280243,0.2308081,86653.0,86646.0,0.01828]
["bitfinex","BTCUSD",1765996280446,0.2308081,86653.0,86647.0,0.01828]
["bitfinex","BTCUSD",1765996280447,0.24234837,86653.0,86647.0,0.01828]
["bitfinex","BTCUSD",1765996280671,0.01154014,86654.0,86647.0,0.02982108]
["bitfinex","BTCUSD",1765996280844,0.01153974,86657.0,86649.0,0.01154081]
["bitfinex","BTCUSD",1765996281049,0.24233596,86657.0,86650.0,0.01154068]
["bitfinex","BTCUSD",1765996281269,0.01153961,86658.0,86650.0,0.24235182]
["bitfinex","BTCUSD",1765996281450,0.24233663,86657.0,86650.0,0.01154068]
["bitfinex","BTCUSD",1765996281652,0.24233204,86658.0,86650.0,0.01154068]
["bitfinex","BTCUSD",1765996281934,0.24233204,86658.0,86651.0,0.01154054]
["bitfinex","BTCUSD",1765996282129,0.01153974,86657.0,86651.0,0.01154054]
["bitfinex","BTCUSD",1765996282336,0.21466932,86659.0,86652.0,0.01154041]
["bitfinex","BTCUSD",1765996282476,0.01153974,86657.0,86651.0,0.01154054]
["bitfinex","BTCUSD",1765996282818,0.01153961,86658.0,86651.0,0.24235113]
["bitfinex","BTCUSD",1765996283019,0.01153974,86657.0,86650.0,0.24235378]
["bitfinex","BTCUSD",1765996283422,0.01153988,86656.0,86651.0,0.01828]
["bitfinex","BTCUSD",1765996283636,0.01154161,86643.0,86630.0,0.02766044]
["bitfinex","BTCUSD",1765996283764,0.01154161,86643.0,86600.0,0.00099999]
["bitfinex","BTCUSD",1765996283765,1.24,86641.0,86637.0,0.01154241]
["bitfinex","BTCUSD",1765996283974,0.01154041,86652.0,86646.0,0.01154121]
["bitfinex","BTCUSD",1765996284209,0.01154081,86649.0,86641.0,0.23083498]
["bitfinex","BTCUSD",1765996284437,0.01154041,86652.0,86643.0,0.01154161]
["bitfinex","BTCUSD",1765996284639,0.01154041,86652.0,86638.0,0.01154227]
["bitfinex","BTCUSD",1765996284640,0.0907,86653.0,86650.0,0.01154068]
["bitfinex","BTCUSD",1765996284856,0.0907,86653.0,86646.0,0.24236524]
["bitfinex","BTCUSD",1765996285018,0.0907,86654.0,86647.0,0.01154108]
["bitfinex","BTCUSD",1765996285225,0.0907,86654.0,86641.0,0.01828]
["bitfinex","BTCUSD",1765996285537,0.01154054,86651.0,86645.0,0.01154134]
["bitfinex","BTCUSD",1765996285796,0.01154054,86651.0,86643.0,0.23082976]
["bitfinex","BTCUSD",1765996286121,0.01154041,86652.0,86644.0,0.01154148]
["bitfinex","BTCUSD",1765996286316,0.01154068,86650.0,86642.0,0.24237491]
["bitfinex","BTCUSD",1765996286499,0.24235689,86650.0,86642.0,0.01154174]
["bitfinex","BTCUSD",1765996286657,0.01154068,86650.0,86642.0,0.24237598]
["bitfinex","BTCUSD",1765996287081,0.2423543,86650.0,86643.0,0.01154161]
["bitfinex","BTCUSD",1765996287318,0.01154054,86651.0,86644.0,0.01154148]
["bitfinex","BTCUSD",1765996287523,0.01154054,86651.0,86643.0,0.24237128]
["bitfinex","BTCUSD",1765996287649,0.01154054,86651.0,86644.0,0.01154148]
["bitfinex","BTCUSD",1765996287650,0.01154068,86650.0,86644.0,0.01154148]
["bitfinex","BTCUSD",1765996287855,0.01154068,86650.0,86643.0,0.01154161]
["bitfinex","BTCUSD",1765996288052,0.01154134,86645.0,86639.0,0.01154214]
["bitfinex","BTCUSD",1765996288302,1.25154068,86650.0,86644.0,0.01154148]
["bitfinex","BTCUSD",1765996288507,1.25154068,86650.0,86643.0,0.24337354]
["bitfinex","BTCUSD",1765996288656,1.48235468,86650.0,86643.0,0.01254161]
["bitfinex","BTCUSD",1765996289263,0.01154121,86646.0,86639.0,0.01828]
["bitfinex","BTCUSD",1765996289475,0.50617,86645.0,86639.0,0.26066486]
["bitfinex","BTCUSD",1765996289690,0.50617,86645.0,86640.0,0.01154201]
["bitfinex","BTCUSD",1765996289894,0.01154121,86646.0,86639.0,0.26066486]
["bitfinex","BTCUSD",1765996290097,0.24236517,86647.0,86640.0,0.01154201]
["bitfinex","BTCUSD",1765996290302,0.97619031,86648.0,86641.0,0.01154187]
["bitfinex","BTCUSD",1765996290728,0.2423707,86645.0,86638.0,0.000254]
["bitfinex","BTCUSD",1765996290937,0.2423707,86645.0,86640.0,0.001]
["bitfinex","BTCUSD",1765996291143,0.2423707,86645.0,86638.0,0.01179627]
["bitfinex","BTCUSD",1765996291144,0.01154134,86645.0,86638.0,0.01179627]
["bitfinex","BTCUSD",1765996291358,0.01154134,86645.0,86641.0,0.001]
["bitfinex","BTCUSD",1765996291589,0.24236847,86645.0,86641.0,0.001]
["bitfinex","BTCUSD",1765996291816,0.24237057,86646.0,86639.0,0.01154214]
["bitfinex","BTCUSD",1765996292043,0.01154148,86644.0,86638.0,0.000254]
["bitfinex","BTCUSD",1765996292230,0.01154148,86644.0,86638.0,0.01179627]
["bitfinex","BTCUSD",1765996292430,0.01154148,86644.0,86638.0,0.000254]
["bitfinex","BTCUSD",1765996292640,0.01154148,86644.0,86638.0,0.01179627]
["bitfinex","BTCUSD",1765996292802,0.01154134,86645.0,86638.0,0.01179627]
["bitfinex","BTCUSD",1765996293006,0.23083569,86642.0,86638.0,0.000254]
["bitfinex","BTCUSD",1765996293209,0.01154161,86643.0,86638.0,4e-06]
["bitfinex","BTCUSD",1765996293210,1.47084292,86639.0,86638.0,4e-06]
["bitfinex","BTCUSD",1765996293619,0.01154321,86631.0,86624.0,0.01154414]
["bitfinex","BTCUSD",1765996293821,0.01154281,86634.0,86626.0,0.01154387]
["bitfinex","BTCUSD",1765996294023,0.51771267,86635.0,86627.0,0.24241636]
["bitfinex","BTCUSD",1765996294380,0.51771267,86635.0,86628.0,0.24241546]
["bitfinex","BTCUSD",1765996294582,0.24239905,86634.0,86625.0,0.24242168]
["bitfinex","BTCUSD",1765996294765,0.01154294,86633.0,86626.0,0.01154387]
["bitfinex","BTCUSD",1765996294975,0.01154281,86634.0,86626.0,0.24242141]
["bitfinex","BTCUSD",1765996295179,0.51771267,86635.0,86629.0,0.01154347]
["bitfinex","BTCUSD",1765996295396,0.01154294,86633.0,86626.0,0.01154387]
["bitfinex","BTCUSD",1765996295595,0.01154294,86633.0,86627.0,0.01154374]
["bitfinex","BTCUSD",1765996295803,0.73383,86636.0,86626.0,0.01154387]
["bitfinex","BTCUSD",1765996296010,0.24239296,86637.0,86629.0,0.01154347]
["bitfinex","BTCUSD",1765996296347,0.01154254,86636.0,86629.0,0.01154347]
["bitfinex","BTCUSD",1765996296551,0.01154254,86636.0,86622.0,0.01828]
["bitfinex","BTCUSD",1765996296552,0.01154294,86633.0,86624.0,0.01154414]
["bitfinex","BTCUSD",1765996296749,0.01154321,86631.0,86624.0,0.01154414]
["bitfinex","BTCUSD",1765996296974,0.24241272,86630.0,86622.0,0.01828]
["bitfinex","BTCUSD",1765996297185,0.23089047,86622.0,86613.0,0.01154561]
["bitfinex","BTCUSD",1765996297392,0.23089047,86622.0,86609.0,0.23092173]
["bitfinex","BTCUSD",1765996297393,0.24244348,86619.0,86614.0,0.01828]
["bitfinex","BTCUSD",1765996297603,0.2424552,86614.0,86606.0,0.01154654]
["bitfinex","BTCUSD",1765996297812,0.01154534,86615.0,86607.0,0.02982641]
["bitfinex","BTCUSD",1765996298040,0.01154534,86615.0,86607.0,0.26075461]
["bitfinex","BTCUSD",1765996298327,0.74861727,86617.0,86608.0,0.23092525]
["bitfinex","BTCUSD",1765996298739,0.73707155,86617.0,86607.0,0.26075379]
["bitfinex","BTCUSD",1765996298963,0.50617,86617.0,86610.0,0.01154601]
["bitfinex","BTCUSD",1765996299360,0.01154414,86624.0,86618.0,0.01154494]
["bitfinex","BTCUSD",1765996299565,0.01154401,86625.0,86618.0,0.01154494]
["bitfinex","BTCUSD",1765996299762,0.24242516,86625.0,86618.0,0.01154494]
["bitfinex","BTCUSD",1765996299961,0.01154414,86624.0,86618.0,0.01154494]
["bitfinex","BTCUSD",1765996300167,0.23086819,86630.0,86618.0,0.01154494]
["bitfinex","BTCUSD",1765996300168,1.0,86631.0,86627.0,0.01154374]
["bitfinex","BTCUSD",1765996300376,0.01154201,86640.0,86633.0,0.01154294]
["bitfinex","BTCUSD",1765996300557,0.01154201,86640.0,86633.0,0.23085891]
["bitfinex","BTCUSD",1765996300762,0.23083988,86641.0,86633.0,0.23085891]
["bitfinex","BTCUSD",1765996300763,0.01154187,86641.0,86633.0,0.01154294]
["bitfinex","BTCUSD",1765996300974,0.01154187,86641.0,86629.0,0.01154347]
["bitfinex","BTCUSD",1765996301168,0.01154227,86638.0,86631.0,0.02766044]
["bitfinex","BTCUSD",1765996301371,0.67777,86636.0,86631.0,0.02766044]
["bitfinex","BTCUSD",1765996301582,0.01154414,86624.0,86620.0,0.02766044]
["bitfinex","BTCUSD",1765996301780,1.19454,86624.0,86620.0,4.4e-07]
["bitfinex","BTCUSD",1765996302161,0.01154334,86630.0,86622.0,0.01154441]
["bitfinex","BTCUSD",1765996302162,0.51677,86630.0,86622.0,0.01154441]
["bitfinex","BTCUSD",1765996302581,0.01154361,86628.0,86621.0,0.24243326]
["bitfinex","BTCUSD",1765996302782,0.75918278,86630.0,86623.0,0.01154427]
["bitfinex","BTCUSD",1765996303211,0.24241959,86627.0,86620.0,0.00100044]
["bitfinex","BTCUSD",1765996303414,0.01154374,86627.0,86621.0,0.01154454]
["bitfinex","BTCUSD",1765996303639,0.24241736,86628.0,86620.0,4.4e-07]
["bitfinex","BTCUSD",1765996303933,0.51677,86630.0,86620.0,4.4e-07]
["bitfinex","BTCUSD",1765996304379,0.23086971,86629.0,86621.0,0.01154454]
["bitfinex","BTCUSD",1765996304574,0.01154374,86627.0,86620.0,0.01154511]
["bitfinex","BTCUSD",1765996304776,0.01154387,86626.0,86620.0,4.4e-07]
["bitfinex","BTCUSD",1765996304930,0.01154347,86629.0,86622.0,0.23088681]
["bitfinex","BTCUSD",1765996305134,0.01154374,86627.0,86620.0,0.23089135]
["bitfinex","BTCUSD",1765996305361,0.23089159,86621.0,86613.0,0.01154561]
["bitfinex","BTCUSD",1765996305563,0.01154467,86620.0,86616.0,0.02766044]
["bitfinex","BTCUSD",1765996305942,0.01154467,86620.0,86619.0,0.0006034]
["bitfinex","BTCUSD",1765996306169,0.01154467,86620.0,86595.0,0.02766044]
["bitfinex","BTCUSD",1765996306170,0.01154681,86604.0,86595.0,0.02766044]
["bitfinex","BTCUSD",1765996306320,0.01154681,86604.0,86598.0,0.01154761]
["bitfinex","BTCUSD",1765996306525,0.01154654,86606.0,86599.0,0.01154747]
["bitfinex","BTCUSD",1765996306745,0.52831614,86609.0,86600.0,0.01154734]
["bitfinex","BTCUSD",1765996306746,0.01154627,86608.0,86600.0,0.01154734]
["bitfinex","BTCUSD",1765996306965,0.68931561,86613.0,86604.0,0.01154681]
["bitfinex","BTCUSD",1765996307168,0.68931561,86613.0,86606.0,0.01154654]
["bitfinex","BTCUSD",1765996307431,0.0907,86617.0,86610.0,0.01154601]
["bitfinex","BTCUSD",1765996307634,0.0907,86617.0,86611.0,0.24246342]
["bitfinex","BTCUSD",1765996307848,0.00161287,86620.0,86614.0,0.01154547]
["bitfinex","BTCUSD",1765996308058,0.01315754,86620.0,86613.0,0.01154561]
["bitfinex","BTCUSD",1765996308266,0.00161287,86620.0,86614.0,0.01154547]
["bitfinex","BTCUSD",1765996308447,0.00161287,86620.0,86617.0,0.01154507]
["bitfinex","BTCUSD",1765996308640,0.52831361,86628.0,86617.0,0.01154507]
["bitfinex","BTCUSD",1765996308641,0.01154374,86627.0,86621.0,0.01154454]
["bitfinex","BTCUSD",1765996308806,0.54599535,86638.0,86617.0,0.00161]
["bitfinex","BTCUSD",1765996309006,0.54599535,86638.0,86590.0,0.05001839]
["bitfinex","BTCUSD",1765996309007,0.51677,86617.0,86610.0,0.01832]
["bitfinex","BTCUSD",1765996309207,1.20608534,86615.0,86610.0,0.01832]
["bitfinex","BTCUSD",1765996309454,1.20608534,86615.0,86605.0,0.01154667]
["bitfinex","BTCUSD",1765996309455,0.23091349,86613.0,86605.0,0.01154667]
["bitfinex","BTCUSD",1765996309700,0.24246314,86613.0,86606.0,0.01154654]
["bitfinex","BTCUSD",1765996309900,0.01154547,86614.0,86608.0,0.01154627]
["bitfinex","BTCUSD",1765996310050,1.43699232,86615.0,86608.0,0.01154627]
["bitfinex","BTCUSD",1765996310252,0.01154547,86614.0,86608.0,0.01154627]
["bitfinex","BTCUSD",1765996310457,0.01154547,86614.0,86607.0,0.01154641]
["bitfinex","BTCUSD",1765996310458,0.01154561,86613.0,86607.0,0.01154641]
["bitfinex","BTCUSD",1765996310650,0.24245511,86614.0,86606.0,0.24247602]
["bitfinex","BTCUSD",1765996310651,0.01154547,86614.0,86606.0,0.24247602]
["bitfinex","BTCUSD",1765996310897,0.01154547,86614.0,86608.0,0.01154627]
["bitfinex","BTCUSD",1765996311268,0.92022248,86615.0,86608.0,0.01154627]
["bitfinex","BTCUSD",1765996311552,0.01154547,86614.0,86608.0,0.01154627]
["bitfinex","BTCUSD",1765996312199,0.01154561,86613.0,86607.0,0.01154641]
["bitfinex","BTCUSD",1765996312399,0.24247115,86609.0,86602.0,0.24248844]
["bitfinex","BTCUSD",1765996312617,0.01154614,86609.0,86603.0,0.02986694]
["bitfinex","BTCUSD",1765996312840,0.01154574,86612.0,86606.0,0.01154654]
["bitfinex","BTCUSD",1765996312990,0.01154587,86611.0,86604.0,0.01154681]
["bitfinex","BTCUSD",1765996313334,0.01154587,86611.0,86603.0,0.26080054]
["bitfinex","BTCUSD",1765996313335,0.01154601,86610.0,86603.0,0.01832]
["bitfinex","BTCUSD",1765996313535,0.24407848,86611.0,86604.0,0.24248235]
["bitfinex","BTCUSD",1765996313751,0.24407848,86611.0,86608.0,0.01154627]
["bitfinex","BTCUSD",1765996313752,0.00161287,86611.0,86608.0,0.01154627]
["bitfinex","BTCUSD",1765996314336,0.00161287,86611.0,86607.0,0.24247347]
["bitfinex","BTCUSD",1765996314820,0.00161287,86611.0,86605.0,0.01154667]
["bitfinex","BTCUSD",1765996315004,0.00161287,86611.0,86604.0,0.01154681]
["bitfinex","BTCUSD",1765996315201,0.00161287,86611.0,86606.0,0.01154654]
["bitfinex","BTCUSD",1765996315411,0.00261287,86611.0,86605.0,0.24248005]
["bitfinex","BTCUSD",1765996315622,0.00261287,86611.0,86606.0,0.2424773]
["bitfinex","BTCUSD",1765996315889,0.00161287,86611.0,86607.0,0.01154641]
["bitfinex","BTCUSD",1765996316093,0.00261287,86611.0,86608.0,0.01154627]
["bitfinex","BTCUSD",1765996316298,0.00161287,86611.0,86606.0,0.01154654]
["bitfinex","BTCUSD",1765996316609,0.24407636,86611.0,86603.0,0.01154694]
["bitfinex","BTCUSD",1765996316808,0.24246757,86610.0,86603.0,0.01154694]
["bitfinex","BTCUSD",1765996317005,0.24407662,86611.0,86604.0,0.01154681]
["bitfinex","BTCUSD",1765996317231,0.00161287,86611.0,86605.0,0.24247942]
["bitfinex","BTCUSD",1765996317573,0.00161287,86611.0,86606.0,0.24247666]
["bitfinex","BTCUSD",1765996317880,0.00161287,86611.0,86608.0,0.00034942]
["bitfinex","BTCUSD",1765996318065,0.00161287,86611.0,86607.0,0.01154641]
["bitfinex","BTCUSD",1765996318285,0.00161287,86611.0,86610.0,0.00028588]
["bitfinex","BTCUSD",1765996319323,0.23253042,86611.0,86610.0,0.00028588]
["bitfinex","BTCUSD",1765996319894,0.23253042,86611.0,86602.0,0.24248387]
["bitfinex","BTCUSD",1765996319895,0.01154614,86609.0,86602.0,0.24248387]
["bitfinex","BTCUSD",1765996320098,0.00161287,86611.0,86603.0,0.01154694]
["bitfinex","BTCUSD",1765996320307,0.00161287,86611.0,86606.0,0.01154654]
["bitfinex","BTCUSD",1765996320538,0.00161287,86611.0,86608.0,0.01154627]
["bitfinex","BTCUSD",1765996320741,0.00161287,86611.0,86608.0,0.2424696]
["bitfinex","BTCUSD",1765996320951,0.00161287,86611.0,86608.0,0.01154627]
["bitfinex","BTCUSD",1765996321194,0.01154614,86609.0,86602.0,0.23093953]
["bitfinex","BTCUSD",1765996321404,0.01154641,86607.0,86599.0,0.01154747]
["bitfinex","BTCUSD",1765996321628,0.10224601,86610.0,86595.0,0.02766044]
["bitfinex","BTCUSD",1765996321629,0.01154654,86606.0,86595.0,0.02766044]
["bitfinex","BTCUSD",1765996321841,0.0907,86610.0,86589.0,0.23097408]
["bitfinex","BTCUSD",1765996321842,0.24250764,86597.0,86589.0,0.23097408]
["bitfinex","BTCUSD",1765996322041,0.01154787,86596.0,86589.0,0.01154881]
["bitfinex","BTCUSD",1765996322277,0.24251631,86594.0,86586.0,0.01832]
["bitfinex","BTCUSD",1765996322490,0.01154814,86594.0,86588.0,0.01154894]
["bitfinex","BTCUSD",1765996322701,0.01154761,86598.0,86591.0,0.01154854]
["bitfinex","BTCUSD",1765996322918,0.01154761,86598.0,86591.0,0.24251898]
["bitfinex","BTCUSD",1765996323365,0.24250048,86598.0,86592.0,0.01154841]
["bitfinex","BTCUSD",1765996323553,0.23094776,86600.0,86594.0,0.02766044]
["bitfinex","BTCUSD",1765996323784,0.01154734,86600.0,86594.0,0.03920858]
["bitfinex","BTCUSD",1765996323972,0.2424923,86601.0,86594.0,0.03920858]
["bitfinex","BTCUSD",1765996324172,0.2424923,86601.0,86594.0,0.02766044]
["bitfinex","BTCUSD",1765996324341,0.01154641,86607.0,86597.0,0.01154774]
["bitfinex","BTCUSD",1765996324540,0.01154614,86609.0,86601.0,0.24248935]
["bitfinex","BTCUSD",1765996324741,0.0907,86607.0,86601.0,0.24248935]
["bitfinex","BTCUSD",1765996325022,0.01154734,86600.0,86596.0,0.01832]
["bitfinex","BTCUSD",1765996325197,0.01254721,86601.0,86596.0,0.01832]
["bitfinex","BTCUSD",1765996325397,0.01154747,86599.0,86596.0,0.01832]
["bitfinex","BTCUSD",1765996325601,0.68931694,86603.0,86599.0,0.00034947]
["bitfinex","BTCUSD",1765996325815,0.67777,86603.0,86596.0,0.02986787]
["bitfinex","BTCUSD",1765996326001,0.32162789,86608.0,86600.0,0.23094652]
["bitfinex","BTCUSD",1765996326322,0.33317416,86608.0,86601.0,0.01154721]
["bitfinex","BTCUSD",1765996326529,0.10224654,86606.0,86600.0,0.01154734]
["bitfinex","BTCUSD",1765996326650,0.33317763,86606.0,86599.0,0.01154747]
["bitfinex","BTCUSD",1765996326848,0.33317763,86606.0,86592.0,0.50125]
["bitfinex","BTCUSD",1765996326849,0.01154814,86594.0,86584.0,0.24253657]
["bitfinex","BTCUSD",1765996327133,0.01154774,86597.0,86589.0,0.01154881]
["bitfinex","BTCUSD",1765996327327,0.01154761,86598.0,86592.0,0.01154841]
["bitfinex","BTCUSD",1765996327542,0.24249279,86601.0,86586.0,0.2309819]
["bitfinex","BTCUSD",1765996327543,0.0907,86607.0,86597.0,0.01154774]
["bitfinex","BTCUSD",1765996327740,0.0907,86607.0,86601.0,0.01154721]
["bitfinex","BTCUSD",1765996327914,0.001,86606.0,86602.0,0.24248766]
["bitfinex","BTCUSD",1765996328093,0.0907,86607.0,86602.0,0.24248766]
["bitfinex","BTCUSD",1765996328094,0.0907,86607.0,86603.0,0.01154694]
["bitfinex","BTCUSD",1765996328525,0.0907,86607.0,86604.0,0.01154681]
["bitfinex","BTCUSD",1765996328746,0.0907,86608.0,86603.0,0.01154694]
["bitfinex","BTCUSD",1765996328952,0.0907,86608.0,86604.0,0.24248201]
["bitfinex","BTCUSD",1765996329158,0.00161287,86611.0,86605.0,0.01385601]
["bitfinex","BTCUSD",1765996329356,0.0907,86610.0,86605.0,0.01154667]
["bitfinex","BTCUSD",1765996329570,0.0907,86610.0,86604.0,0.24248259]
["bitfinex","BTCUSD",1765996329723,0.0907,86610.0,86605.0,0.01154667]
["bitfinex","BTCUSD",1765996329925,0.0907,86610.0,86608.0,0.23092495]
["bitfinex","BTCUSD",1765996330151,0.0907,86610.0,86607.0,0.01154641]
["bitfinex","BTCUSD",1765996330396,0.0907,86610.0,86607.0,0.2424741]
["bitfinex","BTCUSD",1765996330529,0.00161287,86611.0,86607.0,0.01154641]
["bitfinex","BTCUSD",1765996330733,0.00161287,86611.0,86608.0,0.01154627]
["bitfinex","BTCUSD",1765996330954,0.92022185,86617.0,86608.0,0.01154627]
["bitfinex","BTCUSD",1765996330955,0.01154481,86619.0,86612.0,0.23091355]
["bitfinex","BTCUSD",1765996331162,0.01154494,86618.0,86609.0,0.24246799]
["bitfinex","BTCUSD",1765996331504,0.01154481,86619.0,86613.0,0.01154561]
["bitfinex","BTCUSD",1765996331505,0.0907,86619.0,86613.0,0.01154561]
["bitfinex","BTCUSD",1765996331715,0.10224481,86619.0,86613.0,0.01154561]
["bitfinex","BTCUSD",1765996331908,0.10224481,86619.0,86612.0,0.23091473]
["bitfinex","BTCUSD",1765996332110,0.10224481,86619.0,86611.0,0.01154587]
["bitfinex","BTCUSD",1765996332312,0.01154454,86621.0,86614.0,0.24245491]
["bitfinex","BTCUSD",1765996332471,0.01154467,86620.0,86613.0,0.01154561]
["bitfinex","BTCUSD",1765996332696,0.01154467,86620.0,86614.0,0.01154547]
["bitfinex","BTCUSD",1765996332899,0.01154481,86619.0,86613.0,0.01154561]
["bitfinex","BTCUSD",1765996333118,0.01154481,86619.0,86612.0,0.2440704]
["bitfinex","BTCUSD",1765996333318,0.01154481,86619.0,86612.0,0.01315574]
["bitfinex","BTCUSD",1765996333319,0.24244382,86618.0,86612.0,0.01315574]
["bitfinex","BTCUSD",1765996333523,0.01154494,86618.0,86612.0,0.01315574]
["bitfinex","BTCUSD",1765996334452,0.23088725,86623.0,86615.0,0.01154534]
["bitfinex","BTCUSD",1765996334690,0.01154467,86620.0,86612.0,0.00161]
["bitfinex","BTCUSD",1765996334909,0.01154494,86618.0,86612.0,0.01315574]
["bitfinex","BTCUSD",1765996335101,0.01154494,86618.0,86612.0,0.00161]
["bitfinex","BTCUSD",1765996335479,0.24241596,86628.0,86621.0,0.01154454]
["bitfinex","BTCUSD",1765996335681,0.01154441,86622.0,86614.0,0.01154547]
["bitfinex","BTCUSD",1765996335887,0.01154467,86620.0,86612.0,0.00161]
["bitfinex","BTCUSD",1765996336044,0.01154441,86622.0,86613.0,0.01154561]
["bitfinex","BTCUSD",1765996336238,0.24244382,86618.0,86612.0,0.00161]
["bitfinex","BTCUSD",1765996336526,0.24244481,86618.0,86612.0,0.00161]
["bitfinex","BTCUSD",1765996336738,0.24244481,86618.0,86607.0,0.05752685]
["bitfinex","BTCUSD",1765996336739,0.24245502,86614.0,86607.0,0.02766044]
["bitfinex","BTCUSD",1765996336951,0.01154547,86614.0,86608.0,0.01154627]
["bitfinex","BTCUSD",1765996337132,0.01154547,86614.0,86607.0,0.25858864]
["bitfinex","BTCUSD",1765996337133,0.51057521,86616.0,86607.0,0.03920685]
["bitfinex","BTCUSD",1765996337363,0.49903,86616.0,86611.0,0.01154587]
["bitfinex","BTCUSD",1765996337569,0.6751,86615.0,86608.0,0.24247147]
["bitfinex","BTCUSD",1765996337771,0.6751,86615.0,86608.0,0.01154627]
["bitfinex","BTCUSD",1765996337975,0.24244365,86619.0,86611.0,0.23091537]
["bitfinex","BTCUSD",1765996338180,0.01154494,86618.0,86611.0,0.24246124]
["bitfinex","BTCUSD",1765996338355,0.01154494,86618.0,86611.0,0.24246144]
["bitfinex","BTCUSD",1765996338558,0.24244079,86620.0,86613.0,0.01154561]
["bitfinex","BTCUSD",1765996338758,0.24244133,86619.0,86613.0,0.01154561]
["bitfinex","BTCUSD",1765996338985,0.01154494,86618.0,86612.0,0.24245961]
["bitfinex","BTCUSD",1765996339184,0.01154454,86621.0,86607.0,0.02766044]
["bitfinex","BTCUSD",1765996339389,0.01154427,86623.0,86617.0,0.01154507]
["bitfinex","BTCUSD",1765996339593,0.49903,86630.0,86625.0,0.01154401]
["bitfinex","BTCUSD",1765996339786,0.6751,86629.0,86623.0,0.01154427]
["bitfinex","BTCUSD",1765996339909,0.90597069,86629.0,86621.0,0.24243354]
["bitfinex","BTCUSD",1765996340139,0.01154361,86628.0,86622.0,0.01154441]
["bitfinex","BTCUSD",1765996340342,0.6751,86629.0,86623.0,0.24242815]
["bitfinex","BTCUSD",1765996340591,0.01154281,86634.0,86619.0,0.23089451]
["bitfinex","BTCUSD",1765996340592,0.01154267,86635.0,86629.0,0.01154347]
["bitfinex","BTCUSD",1765996340788,0.01154294,86633.0,86626.0,0.01154387]
["bitfinex","BTCUSD",1765996341015,0.01154267,86635.0,86627.0,0.01154374]
["bitfinex","BTCUSD",1765996341217,1.24240082,86634.0,86627.0,0.01154374]
["bitfinex","BTCUSD",1765996341423,0.01154401,86625.0,86617.0,0.01832]
["bitfinex","BTCUSD",1765996341624,0.49903,86621.0,86609.0,0.01832]
["bitfinex","BTCUSD",1765996341943,0.49903,86621.0,86616.0,0.01154521]
["bitfinex","BTCUSD",1765996342106,0.6751,86622.0,86616.0,0.24244935]
["bitfinex","BTCUSD",1765996342436,0.6751,86622.0,86617.0,0.24244658]
["bitfinex","BTCUSD",1765996342583,0.6751,86622.0,86619.0,0.01154481]
["bitfinex","BTCUSD",1765996342788,0.6751,86622.0,86617.0,0.24244658]
["bitfinex","BTCUSD",1765996343189,0.6751,86622.0,86619.0,0.23089576]
["bitfinex","BTCUSD",1765996343390,0.6751,86622.0,86619.0,0.01154481]
["bitfinex","BTCUSD",1765996343590,0.6761,86622.0,86619.0,0.24244002]
["bitfinex","BTCUSD",1765996343818,0.6751,86622.0,86618.0,0.2424418]
["bitfinex","BTCUSD",1765996344029,0.6751,86622.0,86619.0,0.01154481]
["bitfinex","BTCUSD",1765996344568,0.6751,86622.0,86613.0,0.01154561]
["bitfinex","BTCUSD",1765996344843,0.6751,86620.0,86618.0,0.24244357]
["bitfinex","BTCUSD",1765996345153,1.01154267,86635.0,86628.0,0.2424145]
["bitfinex","BTCUSD",1765996345307,0.6751,86633.0,86628.0,0.2424145]
["bitfinex","BTCUSD",1765996345516,0.23086669,86631.0,86623.0,0.23088319]
["bitfinex","BTCUSD",1765996345716,0.6751,86619.0,86612.0,0.01154574]
["bitfinex","BTCUSD",1765996346039,0.6751,86617.0,86613.0,0.23091221]
["bitfinex","BTCUSD",1765996346246,0.6751,86617.0,86615.0,0.24245177]
["bitfinex","BTCUSD",1765996346619,1.17413,86623.0,86620.0,0.01154467]
["bitfinex","BTCUSD",1765996346824,0.2424124,86630.0,86620.0,0.01154467]
["bitfinex","BTCUSD",1765996346825,0.6751,86630.0,86626.0,0.01154387]
["bitfinex","BTCUSD",1765996347195,0.67671287,86631.0,86626.0,0.01154387]
["bitfinex","BTCUSD",1765996347414,0.67671287,86631.0,86627.0,0.01154374]
["bitfinex","BTCUSD",1765996347615,1.17574287,86631.0,86628.0,0.01154361]
["bitfinex","BTCUSD",1765996347830,1.17574287,86631.0,86628.0,0.24241436]
["bitfinex","BTCUSD",1765996348131,1.17574287,86631.0,86627.0,0.01154374]
["bitfinex","BTCUSD",1765996348330,1.17574287,86631.0,86628.0,0.01154361]
["bitfinex","BTCUSD",1765996348488,1.17574287,86631.0,86627.0,0.01154374]
["bitfinex","BTCUSD",1765996348648,1.17574287,86631.0,86626.0,0.24241645]
["bitfinex","BTCUSD",1765996348859,0.74305175,86631.0,86624.0,0.01154414]
["bitfinex","BTCUSD",1765996349058,0.74305175,86631.0,86620.0,0.23089342]
["bitfinex","BTCUSD",1765996349059,0.01154481,86619.0,86612.0,0.23091247]
["bitfinex","BTCUSD",1765996349271,0.23088556,86623.0,86597.0,0.0907]
["bitfinex","BTCUSD",1765996349272,0.49903,86613.0,86597.0,0.0907]
["bitfinex","BTCUSD",1765996349478,0.2309122,86614.0,86606.0,0.01154654]
["bitfinex","BTCUSD",1765996349684,0.2309122,86614.0,86600.0,0.01832]
["bitfinex","BTCUSD",1765996349685,0.6751,86610.0,86600.0,0.01832]
["bitfinex","BTCUSD",1765996349897,0.68664627,86608.0,86601.0,0.24249098]
["bitfinex","BTCUSD",1765996350179,0.49903,86607.0,86603.0,0.23093737]
["bitfinex","BTCUSD",1765996350586,0.51057641,86607.0,86597.0,0.01154774]
["bitfinex","BTCUSD",1765996350788,0.51057641,86607.0,86587.0,0.67883]
["bitfinex","BTCUSD",1765996350789,0.01154694,86603.0,86593.0,0.01154827]
["bitfinex","BTCUSD",1765996350995,0.01154694,86603.0,86597.0,0.01154774]
["bitfinex","BTCUSD",1765996351199,0.24248605,86603.0,86595.0,0.23095762]
["bitfinex","BTCUSD",1765996351401,0.30397061,86604.0,86598.0,0.01154761]
["bitfinex","BTCUSD",1765996351807,0.31551742,86604.0,86598.0,0.01154761]
["bitfinex","BTCUSD",1765996352329,0.30397061,86604.0,86599.0,0.01154747]
["bitfinex","BTCUSD",1765996352659,0.30397061,86604.0,86600.0,0.23094672]
["bitfinex","BTCUSD",1765996352862,0.30397061,86604.0,86544.0,0.1217]
["bitfinex","BTCUSD",1765996353067,0.6751,86604.0,86598.0,0.01154761]
["bitfinex","BTCUSD",1765996353271,0.6751,86604.0,86597.0,0.23095223]
["bitfinex","BTCUSD",1765996353512,0.68664681,86604.0,86596.0,0.24250513]
["bitfinex","BTCUSD",1765996353762,0.6751,86604.0,86595.0,0.01154801]
["bitfinex","BTCUSD",1765996353987,0.01154601,86610.0,86600.0,0.01154734]
["bitfinex","BTCUSD",1765996354188,0.01154587,86611.0,86604.0,0.24248271]
["bitfinex","BTCUSD",1765996354402,0.6751,86614.0,86608.0,0.01154627]
["bitfinex","BTCUSD",1765996354623,1.0,86616.0,86609.0,0.01154614]
["bitfinex","BTCUSD",1765996354836,1.0,86624.0,86618.0,0.23089815]
["bitfinex","BTCUSD",1765996355047,1.0,86624.0,86618.0,0.01154494]
["bitfinex","BTCUSD",1765996355274,1.0,86624.0,86619.0,0.01154481]
["bitfinex","BTCUSD",1765996355275,1.0,86623.0,86619.0,0.01154481]
["bitfinex","BTCUSD",1765996355479,1.0,86623.0,86617.0,0.24244648]
["bitfinex","BTCUSD",1765996355688,0.01154441,86622.0,86615.0,0.01154534]
["bitfinex","BTCUSD",1765996355896,0.01154427,86623.0,86616.0,0.01154521]
["bitfinex","BTCUSD",1765996356108,0.24243083,86623.0,86616.0,0.24244878]
["bitfinex","BTCUSD",1765996356316,0.01154427,86623.0,86616.0,0.24244878]
["bitfinex","BTCUSD",1765996356520,0.01154441,86622.0,86613.0,0.01154561]
["bitfinex","BTCUSD",1765996356728,0.2424548,86615.0,86607.0,0.23092696]
["bitfinex","BTCUSD",1765996356922,0.01154534,86615.0,86609.0,0.01154614]
["bitfinex","BTCUSD",1765996357147,0.01154561,86613.0,86607.0,0.01154641]
["bitfinex","BTCUSD",1765996357291,0.01154561,86613.0,86608.0,0.69037627]
["bitfinex","BTCUSD",1765996357516,0.24245599,86614.0,86608.0,0.69037627]
["bitfinex","BTCUSD",1765996357722,0.01154561,86613.0,86608.0,0.69037627]
["bitfinex","BTCUSD",1765996357984,0.49903,86614.0,86601.0,0.24249041]
["bitfinex","BTCUSD",1765996358139,0.01154601,86610.0,86604.0,0.01154681]
["bitfinex","BTCUSD",1765996358345,0.51057547,86614.0,86607.0,0.24247445]
["bitfinex","BTCUSD",1765996358552,0.01154481,86619.0,86612.0,0.01154574]
["bitfinex","BTCUSD",1765996358895,0.01154481,86619.0,86602.0,0.67883]
["bitfinex","BTCUSD",1765996358896,0.24244816,86617.0,86610.0,0.01154601]
["bitfinex","BTCUSD",1765996359072,0.24244959,86616.0,86610.0,0.01154601]
["bitfinex","BTCUSD",1765996359249,0.01154534,86615.0,86610.0,0.01154601]
["bitfinex","BTCUSD",1765996359482,0.01154547,86614.0,86608.0,0.24247172]
["bitfinex","BTCUSD",1765996359633,0.01154561,86613.0,86607.0,0.01154641]
["bitfinex","BTCUSD",1765996359835,0.01154561,86613.0,86607.0,0.2424746]
["bitfinex","BTCUSD",1765996360046,0.01154601,86610.0,86603.0,0.69037694]
["bitfinex","BTCUSD",1765996360268,0.24247193,86608.0,86600.0,0.24249323]
["bitfinex","BTCUSD",1765996360467,0.01154654,86606.0,86601.0,0.01832]
["bitfinex","BTCUSD",1765996360670,0.01154654,86606.0,86599.0,0.24249642]
["bitfinex","BTCUSD",1765996360671,0.01154667,86605.0,86599.0,0.01154747]
["bitfinex","BTCUSD",1765996360831,0.01154654,86606.0,86600.0,0.01154734]
["bitfinex","BTCUSD",1765996361029,0.01154627,86608.0,86603.0,0.01154694]
["bitfinex","BTCUSD",1765996361265,0.01154627,86608.0,86600.0,0.01154734]
["bitfinex","BTCUSD",1765996361266,0.24247406,86608.0,86600.0,0.01154734]
["bitfinex","BTCUSD",1765996361468,0.24247406,86608.0,86597.0,0.23095313]
["bitfinex","BTCUSD",1765996361469,0.49716,86605.0,86590.0,0.23097335]
["bitfinex","BTCUSD",1765996361671,0.01154707,86602.0,86595.0,0.24250713]
["bitfinex","BTCUSD",1765996361882,0.01154561,86613.0,86596.0,0.02766044]
["bitfinex","BTCUSD",1765996362082,0.01154574,86612.0,86605.0,0.01154667]
["bitfinex","BTCUSD",1765996362302,0.2424715,86609.0,86602.0,0.01154707]
["bitfinex","BTCUSD",1765996362513,0.01154641,86607.0,86596.0,0.74614831]
["bitfinex","BTCUSD",1765996362707,0.24247972,86606.0,86600.0,0.01154734]
["bitfinex","BTCUSD",1765996362916,0.01154641,86607.0,86600.0,0.24249354]
["bitfinex","BTCUSD",1765996363124,0.23092597,86608.0,86601.0,0.01154721]
["bitfinex","BTCUSD",1765996363326,0.01154641,86607.0,86600.0,0.01154734]
["bitfinex","BTCUSD",1765996363517,0.01154641,86607.0,86599.0,0.01154747]
["bitfinex","BTCUSD",1765996363518,0.01154667,86605.0,86599.0,0.01154747]
["bitfinex","BTCUSD",1765996363808,0.01154654,86606.0,86600.0,0.01154734]
["bitfinex","BTCUSD",1765996363999,0.2309233,86609.0,86600.0,0.01154734]
["bitfinex","BTCUSD",1765996364195,0.01154641,86607.0,86601.0,0.01154721]
["bitfinex","BTCUSD",1765996364445,0.01154641,86607.0,86600.0,0.01154734]
["bitfinex","BTCUSD",1765996364446,0.01154654,86606.0,86600.0,0.01154734]
["bitfinex","BTCUSD",1765996364754,0.24247758,86606.0,86600.0,0.01154734]
["bitfinex","BTCUSD",1765996364937,0.01154667,86605.0,86599.0,0.24248905]
["bitfinex","BTCUSD",1765996365320,0.24247758,86606.0,86600.0,0.01154734]
["bitfinex","BTCUSD",1765996365518,0.01154667,86605.0,86600.0,0.01154734]
["bitfinex","BTCUSD",1765996365715,0.01154667,86605.0,86599.0,0.24248905]
["bitfinex","BTCUSD",1765996365716,0.01154681,86604.0,86599.0,0.24248905]
["bitfinex","BTCUSD",1765996365925,0.24248091,86605.0,86598.0,0.24249981]
["bitfinex","BTCUSD",1765996366138,0.24248091,86605.0,86599.0,0.01154747]
["bitfinex","BTCUSD",1765996366523,0.24248091,86605.0,86598.0,0.24249981]
["bitfinex","BTCUSD",1765996366735,0.01154707,86602.0,86589.0,0.0907]
["bitfinex","BTCUSD",1765996366923,0.24248906,86602.0,86595.0,0.23095959]
["bitfinex","BTCUSD",1765996367123,0.01154721,86601.0,86595.0,0.23095959]
["bitfinex","BTCUSD",1765996367323,0.24249069,86602.0,86596.0,0.01154787]
["bitfinex","BTCUSD",1765996367546,0.24248587,86603.0,86596.0,0.24250408]
["bitfinex","BTCUSD",1765996367748,0.01154707,86602.0,86596.0,0.01154787]
["bitfinex","BTCUSD",1765996367954,0.24248076,86605.0,86598.0,0.24249953]
["bitfinex","BTCUSD",1765996368155,0.01154721,86601.0,86595.0,0.01154801]
["bitfinex","BTCUSD",1765996368358,0.01154734,86600.0,86594.0,0.00025419]
["bitfinex","BTCUSD",1765996368560,0.24249621,86600.0,86594.0,0.00025419]
["bitfinex","BTCUSD",1765996368793,0.24249621,86600.0,86594.0,0.01180233]
["bitfinex","BTCUSD",1765996369192,0.24248844,86603.0,86597.0,0.01154774]
["bitfinex","BTCUSD",1765996369395,0.01154707,86602.0,86596.0,0.01154787]
["bitfinex","BTCUSD",1765996369599,0.01154707,86602.0,86594.0,0.02791463]
["bitfinex","BTCUSD",1765996369600,0.24249368,86601.0,86594.0,0.02791463]
["bitfinex","BTCUSD",1765996369803,0.01154734,86600.0,86594.0,0.73485463]
["bitfinex","BTCUSD",1765996369976,0.24249442,86600.0,86594.0,0.74640277]
["bitfinex","BTCUSD",1765996370180,0.01154761,86598.0,86594.0,0.73485463]
["bitfinex","BTCUSD",1765996370798,0.2425006,86598.0,86594.0,0.73485463]
["bitfinex","BTCUSD",1765996371050,0.01154774,86597.0,86594.0,0.73485463]
["bitfinex","BTCUSD",1765996371303,0.01154521,86616.0,86605.0,0.2424781]
["bitfinex","BTCUSD",1765996371562,0.68111,86629.0,86612.0,0.94939828]
["bitfinex","BTCUSD",1765996371563,0.01832,86615.0,86612.0,0.94939828]
["bitfinex","BTCUSD",1765996371769,0.68111,86629.0,86621.0,0.01154454]
["bitfinex","BTCUSD",1765996371770,1.0,86627.0,86621.0,0.01154454]
["bitfinex","BTCUSD",1765996371944,1.0,86630.0,86625.0,0.01154401]
["bitfinex","BTCUSD",1765996372148,0.01832,86626.0,86623.0,0.01154427]
["bitfinex","BTCUSD",1765996372350,0.01154321,86631.0,86623.0,0.01154427]
["bitfinex","BTCUSD",1765996372602,0.02986334,86630.0,86625.0,0.01154401]
["bitfinex","BTCUSD",1765996372768,0.02986334,86630.0,86624.0,0.01154414]
["bitfinex","BTCUSD",1765996372945,0.001,86627.0,86622.0,0.71848441]
["bitfinex","BTCUSD",1765996373154,0.24241327,86629.0,86623.0,0.01154427]
["bitfinex","BTCUSD",1765996373357,0.01154361,86628.0,86622.0,0.71848441]
["bitfinex","BTCUSD",1765996373582,0.01154361,86628.0,86623.0,0.01154427]
["bitfinex","BTCUSD",1765996373926,0.01154347,86629.0,86623.0,0.01154427]
["bitfinex","BTCUSD",1765996374105,0.01154347,86629.0,86622.0,0.70694]
["bitfinex","BTCUSD",1765996374106,0.23087477,86628.0,86622.0,0.70694]
["bitfinex","BTCUSD",1765996374318,0.01154361,86628.0,86623.0,0.01154427]
["bitfinex","BTCUSD",1765996374468,0.01154374,86627.0,86619.0,0.01154481]
["bitfinex","BTCUSD",1765996374669,0.01154347,86629.0,86621.0,0.01154454]
["bitfinex","BTCUSD",1765996374869,0.01154347,86629.0,86623.0,0.01154427]
["bitfinex","BTCUSD",1765996375076,0.01154361,86628.0,86623.0,0.01154427]
["bitfinex","BTCUSD",1765996375256,0.24241326,86629.0,86623.0,0.01154427]
["bitfinex","BTCUSD",1765996375458,0.26073132,86630.0,86624.0,0.01154414]
["bitfinex","BTCUSD",1765996375658,0.01154121,86646.0,86639.0,0.01154214]
["bitfinex","BTCUSD",1765996375866,0.01154121,86646.0,86626.0,0.02766044]
["bitfinex","BTCUSD",1765996375867,0.00064,86651.0,86650.0,0.23081361]
["bitfinex","BTCUSD",1765996376078,0.01896,86651.0,86650.0,0.23081361]
["bitfinex","BTCUSD",1765996376305,0.01896,86651.0,86646.0,0.01154121]
["bitfinex","BTCUSD",1765996376306,1.0,86666.0,86658.0,0.70694]
["bitfinex","BTCUSD",1765996376538,1.0,86662.0,86655.0,0.01154001]
["bitfinex","BTCUSD",1765996376735,0.49716,86654.0,86648.0,0.01154094]
["bitfinex","BTCUSD",1765996376933,0.00161287,86654.0,86651.0,0.01154054]
["bitfinex","BTCUSD",1765996377143,0.00161287,86654.0,86649.0,0.01154081]
["bitfinex","BTCUSD",1765996377396,0.00161287,86654.0,86640.0,0.70694]
["bitfinex","BTCUSD",1765996377609,0.23083363,86643.0,86636.0,0.01154254]
["bitfinex","BTCUSD",1765996377811,0.23083363,86643.0,86633.0,0.01154294]
["bitfinex","BTCUSD",1765996377812,0.01154161,86643.0,86635.0,0.01154267]
["bitfinex","BTCUSD",1765996378046,0.49716,86642.0,86636.0,0.24239341]
["bitfinex","BTCUSD",1765996378249,0.49716,86641.0,86639.0,2.72e-06]
["bitfinex","BTCUSD",1765996378744,0.01832,86640.0,86639.0,2.72e-06]
["bitfinex","BTCUSD",1765996380364,0.71097201,86640.0,86629.0,0.01154347]
["bitfinex","BTCUSD",1765996380671,0.71097201,86640.0,86613.0,0.01154561]
["bitfinex","BTCUSD",1765996380672,0.49716,86625.0,86613.0,0.01154561]
["bitfinex","BTCUSD",1765996380900,0.02982414,86624.0,86615.0,0.01154534]
["bitfinex","BTCUSD",1765996381102,0.01828,86624.0,86619.0,0.01154481]
["bitfinex","BTCUSD",1765996381302,0.01828,86624.0,86621.0,0.01154454]
["bitfinex","BTCUSD",1765996381415,0.01828,86624.0,86622.0,0.23088811]
["bitfinex","BTCUSD",1765996381835,0.01828,86624.0,86621.0,0.24243229]
["bitfinex","BTCUSD",1765996382038,0.01828,86627.0,86623.0,0.23088515]
["bitfinex","BTCUSD",1765996382258,0.01828,86627.0,86624.0,0.01154414]
["bitfinex","BTCUSD",1765996382464,0.01828,86627.0,86624.0,0.24242667]
["bitfinex","BTCUSD",1765996383061,0.01828,86627.0,86625.0,0.23088021]
["bitfinex","BTCUSD",1765996383498,1.0,86638.0,86629.0,0.01154347]
["bitfinex","BTCUSD",1765996383757,0.26067119,86637.0,86629.0,0.01154347]
["bitfinex","BTCUSD",1765996383948,0.23086047,86633.0,86625.0,0.01154401]
["bitfinex","BTCUSD",1765996384111,0.23085358,86635.0,86627.0,0.01154374]
["bitfinex","BTCUSD",1765996384433,0.01154254,86636.0,86627.0,0.01154374]
["bitfinex","BTCUSD",1765996384434,0.01828,86637.0,86630.0,0.01154334]
["bitfinex","BTCUSD",1765996384629,0.02982241,86637.0,86630.0,0.24241014]
["bitfinex","BTCUSD",1765996384830,0.01828,86637.0,86631.0,0.01154321]
["bitfinex","BTCUSD",1765996385008,0.01828,86637.0,86633.0,0.01154294]
["bitfinex","BTCUSD",1765996385211,0.2310926,86641.0,86639.0,0.70694]
["bitfinex","BTCUSD",1765996385212,0.00025398,86641.0,86639.0,0.70694]
["bitfinex","BTCUSD",1765996385415,0.00025398,86641.0,86636.0,0.24239326]
["bitfinex","BTCUSD",1765996385643,0.00025398,86641.0,86638.0,0.01154227]
["bitfinex","BTCUSD",1765996385933,0.00025398,86641.0,86637.0,0.24239006]
["bitfinex","BTCUSD",1765996386145,0.01179585,86641.0,86636.0,0.01154254]
["bitfinex","BTCUSD",1765996386327,0.00025398,86641.0,86637.0,0.01154241]
["bitfinex","BTCUSD",1765996386529,0.00025398,86641.0,86636.0,0.24239299]
["bitfinex","BTCUSD",1765996386734,0.00025398,86641.0,86640.0,0.23084025]
["bitfinex","BTCUSD",1765996386961,0.00025398,86641.0,86638.0,0.24238534]
["bitfinex","BTCUSD",1765996387153,0.00025398,86641.0,86638.0,0.01154227]
["bitfinex","BTCUSD",1765996387312,0.00025398,86641.0,86638.0,0.24238738]
["bitfinex","BTCUSD",1765996387534,0.00025398,86641.0,86637.0,0.24239055]
["bitfinex","BTCUSD",1765996388061,0.00025398,86641.0,86638.0,0.23084453]
["bitfinex","BTCUSD",1765996388257,0.00025398,86641.0,86636.0,0.24239192]
["bitfinex","BTCUSD",1765996388459,0.23084393,86639.0,86632.0,0.24240353]
["bitfinex","BTCUSD",1765996388693,0.24238607,86639.0,86633.0,0.01154294]
["bitfinex","BTCUSD",1765996389035,0.01154227,86638.0,86633.0,0.01154294]
["bitfinex","BTCUSD",1765996389241,0.01154241,86637.0,86631.0,0.24240488]
["bitfinex","BTCUSD",1765996389674,0.24239781,86635.0,86628.0,0.23087072]
["bitfinex","BTCUSD",1765996389865,0.24239739,86635.0,86628.0,0.24241433]
["bitfinex","BTCUSD",1765996390025,0.01154281,86634.0,86628.0,0.01154361]
["bitfinex","BTCUSD",1765996390230,0.01154321,86631.0,86625.0,0.23088017]
["bitfinex","BTCUSD",1765996390436,0.23086379,86632.0,86626.0,0.01154387]
["bitfinex","BTCUSD",1765996390595,0.67554,86631.0,86626.0,0.01154387]
["bitfinex","BTCUSD",1765996390812,0.01154374,86627.0,86616.0,0.01154521]
["bitfinex","BTCUSD",1765996391033,0.01828,86638.0,86629.0,0.01154347]
["bitfinex","BTCUSD",1765996391347,1.0,86637.0,86631.0,0.24240711]
["bitfinex","BTCUSD",1765996391554,0.49314,86635.0,86631.0,0.01154321]
["bitfinex","BTCUSD",1765996391756,0.2308669,86630.0,86623.0,0.01154427]
["bitfinex","BTCUSD",1765996392132,1.24239934,86634.0,86627.0,0.01154374]
["bitfinex","BTCUSD",1765996392344,1.0,86632.0,86627.0,0.01154374]
["bitfinex","BTCUSD",1765996392580,0.01154294,86633.0,86623.0,0.23088388]
["bitfinex","BTCUSD",1765996392581,0.49314,86625.0,86623.0,4.9e-07]
["bitfinex","BTCUSD",1765996392782,1.42615289,86624.0,86623.0,4.9e-07]
["bitfinex","BTCUSD",1765996394279,1.19527,86624.0,86623.0,4.9e-07]
["bitfinex","BTCUSD",1765996394596,0.50468307,86632.0,86623.0,4.9e-07]
["bitfinex","BTCUSD",1765996394808,0.01154361,86628.0,86623.0,4.9e-07]
["bitfinex","BTCUSD",1765996394959,0.24241687,86628.0,86623.0,4.9e-07]
["bitfinex","BTCUSD",1765996395169,0.01154334,86630.0,86624.0,0.24242574]
["bitfinex","BTCUSD",1765996395365,0.24240522,86632.0,86624.0,0.01154414]
["bitfinex","BTCUSD",1765996395577,0.01154361,86628.0,86623.0,4.9e-07]
["bitfinex","BTCUSD",1765996395778,0.23087439,86628.0,86623.0,4.9e-07]
["bitfinex","BTCUSD",1765996396023,1.0,86635.0,86626.0,0.73581]
["bitfinex","BTCUSD",1765996396221,0.01154214,86639.0,86630.0,0.73581]
["bitfinex","BTCUSD",1765996396461,0.00025398,86641.0,86630.0,0.49019334]
["bitfinex","BTCUSD",1765996396675,0.00025398,86641.0,86631.0,0.2562574]
["bitfinex","BTCUSD",1765996396676,0.01154214,86639.0,86631.0,0.2562574]
["bitfinex","BTCUSD",1765996396835,0.23085085,86637.0,86630.0,0.47865]
["bitfinex","BTCUSD",1765996397008,0.00025398,86641.0,86633.0,0.01154294]
["bitfinex","BTCUSD",1765996397268,0.00025398,86641.0,86628.0,0.23087208]
["bitfinex","BTCUSD",1765996397269,0.01154028,86653.0,86641.0,0.01154187]
["bitfinex","BTCUSD",1765996397457,0.70213,86661.0,86652.0,0.01154041]
["bitfinex","BTCUSD",1765996397458,0.0907,86660.0,86652.0,0.01154041]
["bitfinex","BTCUSD",1765996397712,0.01153988,86656.0,86648.0,0.01154094]
["bitfinex","BTCUSD",1765996397852,0.01153974,86657.0,86649.0,0.01154081]
["bitfinex","BTCUSD",1765996398061,0.24233847,86656.0,86648.0,0.01154094]
["bitfinex","BTCUSD",1765996398263,0.01153974,86657.0,86649.0,0.01154081]
["bitfinex","BTCUSD",1765996398460,0.24233954,86656.0,86648.0,0.01154094]
["bitfinex","BTCUSD",1765996398690,0.01153974,86657.0,86650.0,0.01154068]
["bitfinex","BTCUSD",1765996398934,0.001,86656.0,86651.0,0.01154054]
["bitfinex","BTCUSD",1765996399086,0.24233218,86658.0,86651.0,0.01154054]
["bitfinex","BTCUSD",1765996399283,0.24232928,86659.0,86652.0,0.01154041]
["bitfinex","BTCUSD",1765996399511,0.01153908,86662.0,86655.0,0.01154001]
["bitfinex","BTCUSD",1765996399736,0.01153921,86661.0,86654.0,0.24234172]
["bitfinex","BTCUSD",1765996399928,0.01153921,86661.0,86650.0,0.01154068]
["bitfinex","BTCUSD",1765996399929,0.23079353,86658.0,86650.0,0.01154068]
["bitfinex","BTCUSD",1765996400135,0.23079353,86658.0,86651.0,0.01154054]
["bitfinex","BTCUSD",1765996400347,0.01153961,86658.0,86651.0,0.24235106]
["bitfinex","BTCUSD",1765996400566,0.01153948,86659.0,86652.0,0.01154041]
["bitfinex","BTCUSD",1765996400771,0.01153961,86658.0,86651.0,0.01154054]
["bitfinex","BTCUSD",1765996400977,0.01153974,86657.0,86650.0,0.24235356]
["bitfinex","BTCUSD",1765996401118,0.01153908,86662.0,86655.0,0.01154001]
["bitfinex","BTCUSD",1765996401303,0.24232418,86661.0,86652.0,0.01154041]
["bitfinex","BTCUSD",1765996401506,0.01153908,86662.0,86655.0,0.01154001]
["bitfinex","BTCUSD",1765996401704,0.01153921,86661.0,86655.0,0.01154001]
["bitfinex","BTCUSD",1765996402226,0.01153921,86661.0,86654.0,0.01154014]
["bitfinex","BTCUSD",1765996402426,0.01153961,86658.0,86652.0,0.01154041]
["bitfinex","BTCUSD",1765996402866,0.01153921,86661.0,86655.0,0.01154001]
["bitfinex","BTCUSD",1765996403368,0.01153948,86659.0,86653.0,0.01154028]
["bitfinex","BTCUSD",1765996403752,0.00041264,86654.0,86653.0,0.2423459]
["bitfinex","BTCUSD",1765996404305,0.00041264,86654.0,86652.0,0.23080829]
["bitfinex","BTCUSD",1765996404544,0.00161287,86654.0,86651.0,0.23080981]
["bitfinex","BTCUSD",1765996404748,0.00161287,86654.0,86645.0,0.23082433]
["bitfinex","BTCUSD",1765996404749,0.23241829,86654.0,86645.0,0.23082433]
["bitfinex","BTCUSD",1765996404949,0.01154041,86652.0,86645.0,0.01154134]
["bitfinex","BTCUSD",1765996405102,0.70374287,86654.0,86648.0,0.01154094]
["bitfinex","BTCUSD",1765996405312,0.70374287,86654.0,86649.0,0.01154081]
["bitfinex","BTCUSD",1765996405520,0.49314,86660.0,86648.0,0.01154094]
["bitfinex","BTCUSD",1765996405521,0.01153934,86660.0,86654.0,0.47865]
["bitfinex","BTCUSD",1765996405720,0.01153934,86660.0,86644.0,0.01828]
["bitfinex","BTCUSD",1765996405721,0.23079862,86656.0,86640.0,0.03920245]
["bitfinex","BTCUSD",1765996405920,1.13228439,86670.0,86640.0,0.03920245]
["bitfinex","BTCUSD",1765996405921,0.70213,86652.0,86643.0,0.01154161]
["bitfinex","BTCUSD",1765996406221,0.9444815,86651.0,86643.0,0.24237147]
["bitfinex","BTCUSD",1765996406382,0.24235633,86650.0,86644.0,0.01154148]
["bitfinex","BTCUSD",1765996406648,0.01154094,86648.0,86642.0,0.01154174]
["bitfinex","BTCUSD",1765996406841,0.01154108,86647.0,86641.0,0.24237929]
["bitfinex","BTCUSD",1765996407133,0.24235747,86649.0,86642.0,0.01154174]
["bitfinex","BTCUSD",1765996407337,0.24235747,86649.0,86641.0,0.01154187]
["bitfinex","BTCUSD",1765996407539,0.24235747,86649.0,86513.0,0.32890806]
["bitfinex","BTCUSD",1765996407540,0.01154227,86638.0,86630.0,0.01154334]
["bitfinex","BTCUSD",1765996408104,0.70213,86644.0,86635.0,0.01154267]
["bitfinex","BTCUSD",1765996408319,0.71367148,86644.0,86638.0,0.01154227]
["bitfinex","BTCUSD",1765996408514,1.0,86648.0,86643.0,0.23083214]
["bitfinex","BTCUSD",1765996408722,1.0,86648.0,86642.0,0.24237401]
["bitfinex","BTCUSD",1765996408991,1.0,86649.0,86643.0,0.01154161]
["bitfinex","BTCUSD",1765996409167,0.01154121,86646.0,86638.0,0.23084541]
["bitfinex","BTCUSD",1765996409321,0.01154121,86646.0,86639.0,0.01154214]
["bitfinex","BTCUSD",1765996409531,0.01154187,86641.0,86634.0,0.01154281]
["bitfinex","BTCUSD",1765996409830,0.01154174,86642.0,86635.0,0.01154267]
["bitfinex","BTCUSD",1765996410030,0.01154187,86641.0,86634.0,0.01154281]
["bitfinex","BTCUSD",1765996410286,0.01154187,86641.0,86635.0,0.01154267]
["bitfinex","BTCUSD",1765996410459,0.01154187,86641.0,86630.0,0.23086569]
["bitfinex","BTCUSD",1765996410460,0.23088289,86624.0,86612.0,0.47865]
["bitfinex","BTCUSD",1765996410677,0.70213,86613.0,86610.0,0.00146988]
["bitfinex","BTCUSD",1765996411004,0.00161287,86613.0,86607.0,0.01154641]
["bitfinex","BTCUSD",1765996411194,0.00161287,86613.0,86610.0,0.01154601]
["bitfinex","BTCUSD",1765996411535,0.00161287,86613.0,86612.0,0.23091488]
["bitfinex","BTCUSD",1765996411735,0.70213,86625.0,86620.0,0.01154467]
["bitfinex","BTCUSD",1765996411955,1.0,86624.0,86622.0,0.23088822]
["bitfinex","BTCUSD",1765996412154,0.71367241,86637.0,86625.0,0.01154401]
["bitfinex","BTCUSD",1765996412385,0.23086157,86632.0,86624.0,0.01154414]
["bitfinex","BTCUSD",1765996412579,0.01154334,86630.0,86624.0,0.01154414]
["bitfinex","BTCUSD",1765996412857,0.01154347,86629.0,86623.0,0.01154427]
["bitfinex","BTCUSD",1765996413021,0.01154321,86631.0,86624.0,0.01154414]
["bitfinex","BTCUSD",1765996413261,0.01154334,86630.0,86623.0,0.01154427]
["bitfinex","BTCUSD",1765996413392,0.24240753,86631.0,86625.0,0.01154401]
["bitfinex","BTCUSD",1765996413595,0.01154321,86631.0,86624.0,0.01154414]
["bitfinex","BTCUSD",1765996413780,0.01154294,86633.0,86625.0,0.01154401]
["bitfinex","BTCUSD",1765996413981,1.0,86632.0,86629.0,0.01154347]
["bitfinex","BTCUSD",1765996414213,0.01828,86633.0,86629.0,0.24241219]
["bitfinex","BTCUSD",1765996414412,0.01828,86633.0,86629.0,0.01154347]
["bitfinex","BTCUSD",1765996414615,0.01828,86633.0,86629.0,0.24241299]
["bitfinex","BTCUSD",1765996415066,0.24238766,86639.0,86628.0,0.01154361]
["bitfinex","BTCUSD",1765996415208,0.01154254,86636.0,86628.0,0.24241582]
["bitfinex","BTCUSD",1765996415408,0.01154267,86635.0,86628.0,0.24241582]
["bitfinex","BTCUSD",1765996415613,0.01154254,86636.0,86629.0,0.01154347]
["bitfinex","BTCUSD",1765996415847,0.01154227,86638.0,86631.0,0.24240552]
["bitfinex","BTCUSD",1765996416044,0.01154241,86637.0,86630.0,0.01154334]
["bitfinex","BTCUSD",1765996416249,0.01154241,86637.0,86631.0,0.01154321]
["bitfinex","BTCUSD",1765996416467,0.01154214,86639.0,86630.0,0.01154334]
["bitfinex","BTCUSD",1765996416705,0.01154214,86639.0,86632.0,0.01154307]
["bitfinex","BTCUSD",1765996416910,0.01154187,86641.0,86635.0,0.01154267]
["bitfinex","BTCUSD",1765996417219,0.01154148,86644.0,86637.0,0.01154241]
["bitfinex","BTCUSD",1765996417357,0.242372,86644.0,86637.0,0.01154241]
["bitfinex","BTCUSD",1765996417562,0.01154161,86643.0,86637.0,0.01154241]
["bitfinex","BTCUSD",1765996417782,0.01154187,86641.0,86635.0,0.01154267]
["bitfinex","BTCUSD",1765996418015,0.24237666,86642.0,86636.0,0.01154254]
["bitfinex","BTCUSD",1765996418531,0.01154174,86642.0,86635.0,0.24239616]
["bitfinex","BTCUSD",1765996418739,0.01154161,86643.0,86636.0,0.01154254]
["bitfinex","BTCUSD",1765996418945,0.01154148,86644.0,86637.0,0.01154241]
["bitfinex","BTCUSD",1765996419168,0.001,86641.0,86638.0,0.01154227]
["bitfinex","BTCUSD",1765996419370,0.01154161,86643.0,86636.0,0.01154254]
["bitfinex","BTCUSD",1765996419563,0.01154174,86642.0,86634.0,0.01154281]
["bitfinex","BTCUSD",1765996419696,0.01254174,86642.0,86635.0,0.01154267]
["bitfinex","BTCUSD",1765996419898,0.01254174,86642.0,86639.0,0.01154214]
["bitfinex","BTCUSD",1765996419899,0.001,86642.0,86639.0,0.01154214]
["bitfinex","BTCUSD",1765996420283,0.001,86642.0,86640.0,0.23084025]
["bitfinex","BTCUSD",1765996420934,0.001,86642.0,86637.0,0.01154241]
["bitfinex","BTCUSD",1765996421167,0.001,86642.0,86638.0,0.01154227]
["bitfinex","BTCUSD",1765996421397,0.01154161,86643.0,86632.0,0.00161]
["bitfinex","BTCUSD",1765996421679,0.01154161,86643.0,86600.0,1.09360276]
["bitfinex","BTCUSD",1765996421680,0.00025395,86649.0,86618.0,0.23089815]
["bitfinex","BTCUSD",1765996421681,0.5057,86641.0,86618.0,0.23089815]
["bitfinex","BTCUSD",1765996421852,0.5057,86641.0,86609.0,0.0907]
["bitfinex","BTCUSD",1765996421853,0.71766414,86624.0,86616.0,0.24244884]
["bitfinex","BTCUSD",1765996422053,0.70612,86624.0,86620.0,0.23089224]
["bitfinex","BTCUSD",1765996422390,0.70612,86624.0,86621.0,0.01154454]
["bitfinex","BTCUSD",1765996422589,1.0,86631.0,86626.0,0.23087525]
["bitfinex","BTCUSD",1765996422753,0.70612,86631.0,86628.0,0.01154361]
["bitfinex","BTCUSD",1765996422952,0.70612,86631.0,86627.0,0.24241838]
["bitfinex","BTCUSD",1765996423165,0.70612,86631.0,86628.0,0.01154361]
["bitfinex","BTCUSD",1765996423375,0.01828,86632.0,86629.0,0.01154347]
["bitfinex","BTCUSD",1765996423576,1.0,86631.0,86628.0,0.24241334]
["bitfinex","BTCUSD",1765996423779,1.0,86631.0,86628.0,0.01154361]
["bitfinex","BTCUSD",1765996424235,1.0,86631.0,86624.0,0.24241921]
["bitfinex","BTCUSD",1765996424437,1.0,86631.0,86625.0,0.01154401]
["bitfinex","BTCUSD",1765996424633,0.01154321,86631.0,86625.0,0.01154401]
["bitfinex","BTCUSD",1765996424961,0.01154321,86631.0,86620.0,0.23089243]
["bitfinex","BTCUSD",1765996424962,0.01828,86635.0,86415.0,0.01155488]
["bitfinex","BTCUSD",1765996425167,0.71766347,86629.0,86622.0,0.01154441]
["bitfinex","BTCUSD",1765996425320,0.70612,86629.0,86626.0,0.01154387]
["bitfinex","BTCUSD",1765996425686,0.70612,86629.0,86626.0,0.24242129]
["bitfinex","BTCUSD",1765996426108,0.70612,86629.0,86626.0,0.01154387]
["bitfinex","BTCUSD",1765996426311,0.70612,86629.0,86626.0,0.24242107]
["bitfinex","BTCUSD",1765996426513,0.70612,86629.0,86627.0,0.23087402]
["bitfinex","BTCUSD",1765996426757,0.70612,86629.0,86624.0,0.24242655]
["bitfinex","BTCUSD",1765996427009,0.70612,86629.0,86625.0,0.01154401]
["bitfinex","BTCUSD",1765996427218,0.70612,86629.0,86625.0,0.24242347]
["bitfinex","BTCUSD",1765996427414,0.70612,86629.0,86626.0,0.24242103]
["bitfinex","BTCUSD",1765996427892,0.70612,86629.0,86623.0,0.01154427]
["bitfinex","BTCUSD",1765996428135,0.70612,86629.0,86624.0,0.01154414]
["bitfinex","BTCUSD",1765996428341,0.70612,86629.0,86619.0,0.01154481]
["bitfinex","BTCUSD",1765996428342,0.41737,86627.0,86613.0,0.01154561]
["bitfinex","BTCUSD",1765996428555,0.71766427,86623.0,86615.0,0.01154534]
["bitfinex","BTCUSD",1765996428795,0.00161287,86631.0,86601.0,0.02766044]
["bitfinex","BTCUSD",1765996428796,0.01154561,86613.0,86601.0,0.01154721]
["bitfinex","BTCUSD",1765996428996,0.01154561,86613.0,86592.0,0.01154841]
["bitfinex","BTCUSD",1765996428997,0.01154747,86599.0,86592.0,0.01154841]
["bitfinex","BTCUSD",1765996429278,0.01154747,86599.0,86589.0,0.01154881]
["bitfinex","BTCUSD",1765996429279,0.23095319,86598.0,86590.0,0.01154867]
["bitfinex","BTCUSD",1765996429469,0.24249727,86599.0,86591.0,0.01154854]
["bitfinex","BTCUSD",1765996429677,0.01154761,86598.0,86590.0,0.01154867]
["bitfinex","BTCUSD",1765996429886,0.70612,86602.0,86597.0,0.01154774]
["bitfinex","BTCUSD",1765996430090,0.70612,86602.0,86597.0,0.00041302]
["bitfinex","BTCUSD",1765996430239,0.01154721,86601.0,86594.0,0.24251081]
["bitfinex","BTCUSD",1765996430440,0.01154721,86601.0,86594.0,0.01154814]
["bitfinex","BTCUSD",1765996430643,0.24249154,86601.0,86592.0,0.23096315]
["bitfinex","BTCUSD",1765996430846,0.94860897,86602.0,86592.0,0.23096315]
["bitfinex","BTCUSD",1765996430847,0.70612,86602.0,86594.0,0.01154814]
["bitfinex","BTCUSD",1765996431030,0.71766707,86602.0,86595.0,0.24250779]
["bitfinex","BTCUSD",1765996431407,0.01154734,86600.0,86593.0,0.24251332]
["bitfinex","BTCUSD",1765996431611,0.01154721,86601.0,86593.0,0.23096554]
["bitfinex","BTCUSD",1765996431813,0.70612,86602.0,86594.0,0.24250838]
["bitfinex","BTCUSD",1765996432027,0.71766707,86602.0,86596.0,0.01154787]
["bitfinex","BTCUSD",1765996432232,0.24249327,86601.0,86595.0,0.002]
["bitfinex","BTCUSD",1765996432442,0.71766734,86600.0,86593.0,0.01154827]
["bitfinex","BTCUSD",1765996432775,0.70612,86600.0,86595.0,0.01154801]
["bitfinex","BTCUSD",1765996433203,0.70612,86600.0,86594.0,0.01154814]
["bitfinex","BTCUSD",1765996433408,0.53259271,86600.0,86595.0,0.002]
["bitfinex","BTCUSD",1765996433654,0.7750873,86600.0,86595.0,0.002]
["bitfinex","BTCUSD",1765996433875,0.54414005,86600.0,86595.0,0.002]
["bitfinex","BTCUSD",1765996434118,0.54414005,86600.0,86589.0,0.23097552]
["bitfinex","BTCUSD",1765996434119,0.01154934,86585.0,86572.0,0.52283]
["bitfinex","BTCUSD",1765996434346,0.01154934,86585.0,86571.0,0.73893]
["bitfinex","BTCUSD",1765996434347,0.23100436,86579.0,86569.0,0.01155147]
["bitfinex","BTCUSD",1765996434620,0.01155001,86580.0,86572.0,0.01155107]
["bitfinex","BTCUSD",1765996434827,0.23098668,86586.0,86564.0,0.01828]
["bitfinex","BTCUSD",1765996434828,0.01154921,86586.0,86578.0,0.01155027]
["bitfinex","BTCUSD",1765996435042,0.01154921,86586.0,86578.0,0.24255533]
["bitfinex","BTCUSD",1765996435250,0.01154881,86589.0,86577.0,0.01155041]
["bitfinex","BTCUSD",1765996435481,0.01154921,86586.0,86579.0,0.23100265]
["bitfinex","BTCUSD",1765996435603,0.001,86579.0,86578.0,0.01155027]
["bitfinex","BTCUSD",1765996435815,0.01154934,86585.0,86578.0,0.01155027]
["bitfinex","BTCUSD",1765996436013,0.01154934,86585.0,86578.0,0.24255478]
["bitfinex","BTCUSD",1765996436379,0.70712,86586.0,86584.0,0.00082617]
["bitfinex","BTCUSD",1765996436533,0.01154934,86585.0,86578.0,0.01155027]
["bitfinex","BTCUSD",1765996436747,0.01154947,86584.0,86577.0,0.01155041]
["bitfinex","BTCUSD",1765996436915,0.01154894,86588.0,86581.0,0.01154987]
["bitfinex","BTCUSD",1765996437117,0.01154907,86587.0,86578.0,0.24255319]
["bitfinex","BTCUSD",1765996437315,0.01154921,86586.0,86580.0,0.01155001]
["bitfinex","BTCUSD",1765996437562,0.24253312,86587.0,86580.0,0.01155001]
["bitfinex","BTCUSD",1765996437700,0.28708772,86601.0,86581.0,0.23099756]
["bitfinex","BTCUSD",1765996437909,0.01993287,86594.0,86589.0,0.2309736]
["bitfinex","BTCUSD",1765996438119,0.00161287,86594.0,86589.0,0.01154881]
["bitfinex","BTCUSD",1765996438321,0.01154761,86598.0,86591.0,0.24251909]
["bitfinex","BTCUSD",1765996438531,0.24249835,86599.0,86592.0,0.01154841]
["bitfinex","BTCUSD",1765996438740,0.10224747,86599.0,86593.0,0.01154827]
["bitfinex","BTCUSD",1765996438944,0.33319812,86599.0,86592.0,0.01154841]
["bitfinex","BTCUSD",1765996439151,0.01154627,86608.0,86597.0,0.01154774]
["bitfinex","BTCUSD",1765996439363,0.01154667,86605.0,86598.0,0.01154761]
["bitfinex","BTCUSD",1765996439577,0.01154667,86605.0,86595.0,0.01154801]
["bitfinex","BTCUSD",1765996439578,0.001,86599.0,86595.0,0.01154801]
["bitfinex","BTCUSD",1765996439781,0.001,86599.0,86592.0,0.23096576]
["bitfinex","BTCUSD",1765996439989,0.001,86599.0,86594.0,0.01154814]
["bitfinex","BTCUSD",1765996440230,0.001,86599.0,86596.0,0.01154787]
["bitfinex","BTCUSD",1765996440449,0.02986627,86608.0,86600.0,0.01154734]
["bitfinex","BTCUSD",1765996440450,0.01154641,86607.0,86600.0,0.01154734]
["bitfinex","BTCUSD",1765996440660,0.25963304,86616.0,86600.0,0.01154734]
["bitfinex","BTCUSD",1765996440661,0.24246161,86612.0,86604.0,0.2424814]
["bitfinex","BTCUSD",1765996440872,0.24246135,86612.0,86605.0,0.01154667]
["bitfinex","BTCUSD",1765996441078,0.01832,86618.0,86608.0,0.01154627]
["bitfinex","BTCUSD",1765996441306,0.01154534,86615.0,86608.0,0.2424716]
["bitfinex","BTCUSD",1765996441517,0.93701489,86620.0,86608.0,0.2424716]
["bitfinex","BTCUSD",1765996441518,0.01154454,86621.0,86611.0,0.01154587]
["bitfinex","BTCUSD",1765996441749,0.01154481,86619.0,86612.0,0.01154574]
["bitfinex","BTCUSD",1765996441952,0.01154481,86619.0,86612.0,0.24246002]
["bitfinex","BTCUSD",1765996442158,0.24243827,86620.0,86613.0,0.23091166]
["bitfinex","BTCUSD",1765996442159,0.01154467,86620.0,86613.0,0.23091166]
["bitfinex","BTCUSD",1765996442380,0.001,86618.0,86614.0,0.01154547]
["bitfinex","BTCUSD",1765996442587,0.10224441,86622.0,86612.0,0.01154574]
["bitfinex","BTCUSD",1765996442829,0.01154454,86621.0,86615.0,0.01154534]
["bitfinex","BTCUSD",1765996443040,0.01154454,86621.0,86613.0,0.24245782]
["bitfinex","BTCUSD",1765996443263,0.01154467,86620.0,86613.0,0.24245782]
["bitfinex","BTCUSD",1765996443510,0.01154481,86619.0,86613.0,0.24245782]
["bitfinex","BTCUSD",1765996443887,0.24244157,86619.0,86612.0,0.01154574]
["bitfinex","BTCUSD",1765996444081,0.01154481,86619.0,86613.0,0.01154561]
["bitfinex","BTCUSD",1765996444318,0.10224441,86622.0,86613.0,0.01154561]
["bitfinex","BTCUSD",1765996444524,0.0907,86622.0,86614.0,0.24245447]
["bitfinex","BTCUSD",1765996444728,0.01154454,86621.0,86614.0,0.01154547]
["bitfinex","BTCUSD",1765996445173,0.01154467,86620.0,86613.0,0.24245528]
["bitfinex","BTCUSD",1765996445378,0.01154467,86620.0,86614.0,0.01154547]
["bitfinex","BTCUSD",1765996445553,0.24243547,86621.0,86614.0,0.24245495]
["bitfinex","BTCUSD",1765996445889,0.80836401,86625.0,86618.0,0.01154494]
["bitfinex","BTCUSD",1765996446109,0.33312834,86624.0,86617.0,0.01154507]
["bitfinex","BTCUSD",1765996446493,0.71766481,86619.0,86604.0,0.01154681]
["bitfinex","BTCUSD",1765996446658,0.71766507,86617.0,86609.0,0.24246893]
["bitfinex","BTCUSD",1765996446864,0.70612,86616.0,86610.0,0.01154601]
["bitfinex","BTCUSD",1765996447043,0.24243224,86623.0,86615.0,0.01154534]
["bitfinex","BTCUSD",1765996447244,0.70612,86620.0,86616.0,0.01154521]
["bitfinex","BTCUSD",1765996447448,0.70612,86620.0,86609.0,0.01154614]
["bitfinex","BTCUSD",1765996447449,0.01154481,86619.0,86609.0,0.01154614]
["bitfinex","BTCUSD",1765996447706,0.01154481,86619.0,86603.0,0.96986805]
["bitfinex","BTCUSD",1765996447707,0.01154507,86617.0,86604.0,0.53437681]
["bitfinex","BTCUSD",1765996447826,0.23092619,86608.0,86602.0,0.00025415]
["bitfinex","BTCUSD",1765996448028,0.23092619,86608.0,86597.0,0.01154774]
["bitfinex","BTCUSD",1765996448029,0.23093618,86605.0,86597.0,0.01154774]
["bitfinex","BTCUSD",1765996448258,0.70612,86605.0,86601.0,3.21e-06]
["bitfinex","BTCUSD",1765996448508,0.24246581,86611.0,86602.0,0.24248616]
["bitfinex","BTCUSD",1765996448708,0.24247208,86608.0,86601.0,3.21e-06]
["bitfinex","BTCUSD",1765996448912,0.01154667,86605.0,86601.0,3.21e-06]
["bitfinex","BTCUSD",1765996449425,0.01154667,86605.0,86589.0,0.01154881]
["bitfinex","BTCUSD",1765996449426,0.01154934,86585.0,86575.0,0.01155067]
["bitfinex","BTCUSD",1765996449729,0.01154934,86585.0,86574.0,0.28854721]
["bitfinex","BTCUSD",1765996449931,0.01154907,86587.0,86584.0,0.000572]
["bitfinex","BTCUSD",1765996450082,0.73555,86589.0,86581.0,0.01154987]
["bitfinex","BTCUSD",1765996450284,0.01154854,86591.0,86583.0,0.01154961]
["bitfinex","BTCUSD",1765996450487,0.2425218,86591.0,86583.0,0.01154961]
["bitfinex","BTCUSD",1765996450713,0.01154854,86591.0,86584.0,0.01154947]
["bitfinex","BTCUSD",1765996451026,0.01154867,86590.0,86583.0,0.01154961]
["bitfinex","BTCUSD",1765996451232,0.01154867,86590.0,86584.0,0.01154947]
["bitfinex","BTCUSD",1765996451428,0.01154881,86589.0,86582.0,0.24254442]
["bitfinex","BTCUSD",1765996451652,0.2425228,86590.0,86581.0,0.01154987]
["bitfinex","BTCUSD",1765996451791,0.01154881,86589.0,86581.0,0.24254735]
["bitfinex","BTCUSD",1765996451991,0.01154867,86590.0,86581.0,0.24254684]
["bitfinex","BTCUSD",1765996452192,0.01154867,86590.0,86582.0,0.01154974]
["bitfinex","BTCUSD",1765996452396,0.01154867,86590.0,86583.0,0.01154961]
["bitfinex","BTCUSD",1765996452634,0.01154841,86592.0,86584.0,0.01154947]
["bitfinex","BTCUSD",1765996452857,0.01832,86599.0,86586.0,0.01154921]
["bitfinex","BTCUSD",1765996453008,0.46178207,86621.0,86586.0,0.24253224]
["bitfinex","BTCUSD",1765996453009,0.01154814,86594.0,86586.0,0.24253224]
["bitfinex","BTCUSD",1765996453223,0.24251225,86594.0,86586.0,0.01154921]
["bitfinex","BTCUSD",1765996453424,0.23095316,86598.0,86582.0,0.01354974]
["bitfinex","BTCUSD",1765996453425,0.01154881,86589.0,86582.0,0.01354974]
["bitfinex","BTCUSD",1765996453631,0.24252509,86589.0,86582.0,0.002]
["bitfinex","BTCUSD",1765996454056,0.01154934,86585.0,86582.0,0.002]
["bitfinex","BTCUSD",1765996454407,0.01154881,86589.0,86582.0,0.002]
["bitfinex","BTCUSD",1765996454408,0.01154921,86586.0,86582.0,0.002]
["bitfinex","BTCUSD",1765996454615,0.2425326,86587.0,86578.0,0.01155027]
["bitfinex","BTCUSD",1765996454795,0.2425326,86587.0,86580.0,0.01155001]
["bitfinex","BTCUSD",1765996454955,0.01154894,86588.0,86580.0,0.01155001]
["bitfinex","BTCUSD",1765996455162,0.24252765,86589.0,86581.0,0.01154987]
["bitfinex","BTCUSD",1765996455474,0.24252765,86589.0,86578.0,0.01155027]
["bitfinex","BTCUSD",1765996455475,0.01154921,86586.0,86578.0,0.01155027]
["bitfinex","BTCUSD",1765996455677,0.01154894,86588.0,86582.0,0.002]
["bitfinex","BTCUSD",1765996455859,0.01154867,86590.0,86585.0,0.00054021]
["bitfinex","BTCUSD",1765996456197,0.01154881,86589.0,86580.0,0.01355001]
["bitfinex","BTCUSD",1765996456347,0.01154867,86590.0,86582.0,0.01154974]
["bitfinex","BTCUSD",1765996456348,0.24252454,86590.0,86582.0,0.01154974]
["bitfinex","BTCUSD",1765996456545,0.24252533,86589.0,86582.0,0.01154974]
["bitfinex","BTCUSD",1765996456747,0.01154894,86588.0,86582.0,0.01154974]
["bitfinex","BTCUSD",1765996456941,0.01154894,86588.0,86580.0,0.01155001]
["bitfinex","BTCUSD",1765996457331,0.01154894,86588.0,86579.0,0.01155014]
["bitfinex","BTCUSD",1765996457332,0.01154907,86587.0,86579.0,0.01155014]
["bitfinex","BTCUSD",1765996457541,0.24252814,86588.0,86579.0,0.23100186]
["bitfinex","BTCUSD",1765996457716,0.01154854,86591.0,86581.0,0.01154987]
["bitfinex","BTCUSD",1765996457717,0.24253005,86589.0,86581.0,0.01154987]
["bitfinex","BTCUSD",1765996457865,0.01154907,86587.0,86582.0,0.001]
["bitfinex","BTCUSD",1765996458087,0.01154907,86587.0,86580.0,0.24255011]
["bitfinex","BTCUSD",1765996458282,0.01154841,86592.0,86578.0,0.01155027]
["bitfinex","BTCUSD",1765996458523,0.01154907,86587.0,86579.0,0.001]
["bitfinex","BTCUSD",1765996458724,0.01154907,86587.0,86575.0,0.51703]
["bitfinex","BTCUSD",1765996458725,0.01155001,86580.0,86572.0,0.24934119]
["bitfinex","BTCUSD",1765996459036,0.01154974,86582.0,86573.0,0.01155094]
["bitfinex","BTCUSD",1765996459037,0.24254752,86581.0,86573.0,0.01155094]
["bitfinex","BTCUSD",1765996459236,0.01155001,86580.0,86573.0,0.01155094]
["bitfinex","BTCUSD",1765996459444,0.01155001,86580.0,86568.0,0.01155161]
["bitfinex","BTCUSD",1765996459445,0.01155107,86572.0,86563.0,0.01155227]
["bitfinex","BTCUSD",1765996459644,0.01155107,86572.0,86561.0,0.23104934]
["bitfinex","BTCUSD",1765996459645,0.01155134,86570.0,86564.0,0.01832]
["bitfinex","BTCUSD",1765996459869,0.01155121,86571.0,86564.0,0.01832]
["bitfinex","BTCUSD",1765996459870,0.01155014,86579.0,86564.0,0.01832]
["bitfinex","BTCUSD",1765996460010,0.24255973,86577.0,86569.0,0.01155147]
["bitfinex","BTCUSD",1765996460211,0.24255973,86577.0,86564.0,0.53535]
["bitfinex","BTCUSD",1765996460212,0.01155107,86572.0,86561.0,0.01155254]
["bitfinex","BTCUSD",1765996460409,0.24257026,86573.0,86564.0,0.23104048]
["bitfinex","BTCUSD",1765996460591,0.73997,86574.0,86563.0,0.01155227]
["bitfinex","BTCUSD",1765996460592,0.01155107,86572.0,86565.0,0.01155201]
["bitfinex","BTCUSD",1765996460793,0.01155147,86569.0,86561.0,0.26092317]
["bitfinex","BTCUSD",1765996461016,0.24257563,86571.0,86562.0,0.01155241]
["bitfinex","BTCUSD",1765996461248,0.01155121,86571.0,86564.0,0.01155214]
["bitfinex","BTCUSD",1765996461980,0.24256242,86576.0,86561.0,0.02987254]
["bitfinex","BTCUSD",1765996461981,0.03103034,86614.0,86576.0,1.19327]
["bitfinex","BTCUSD",1765996462256,0.01154827,86593.0,86584.0,0.24253406]
["bitfinex","BTCUSD",1765996462458,0.23097331,86591.0,86583.0,0.67624]
["bitfinex","BTCUSD",1765996462659,0.24252357,86590.0,86583.0,0.67624]
["bitfinex","BTCUSD",1765996462818,0.24251942,86591.0,86583.0,0.67624]
["bitfinex","BTCUSD",1765996463022,0.24252543,86589.0,86587.0,0.00047665]
["bitfinex","BTCUSD",1765996463231,0.24252957,86588.0,86583.0,0.67624]
["bitfinex","BTCUSD",1765996463440,0.24252538,86589.0,86583.0,0.67624]
["bitfinex","BTCUSD",1765996464063,0.23097888,86588.0,86583.0,0.67624]
["bitfinex","BTCUSD",1765996464265,0.01154907,86587.0,86583.0,0.67624]
["bitfinex","BTCUSD",1765996464465,0.24252485,86590.0,86583.0,0.67624]
["bitfinex","BTCUSD",1765996464630,0.01154881,86589.0,86583.0,0.67624]
["bitfinex","BTCUSD",1765996464838,0.49696761,86598.0,86584.0,0.01154947]
["bitfinex","BTCUSD",1765996465035,0.00161287,86598.0,86592.0,0.24251656]
["bitfinex","BTCUSD",1765996465278,0.00161287,86598.0,86592.0,0.01154841]
["bitfinex","BTCUSD",1765996465483,0.0907,86603.0,86596.0,0.01154787]
["bitfinex","BTCUSD",1765996465686,0.48542,86606.0,86599.0,0.01154747]
["bitfinex","BTCUSD",1765996466027,0.01154614,86609.0,86601.0,0.01154721]
["bitfinex","BTCUSD",1765996466211,0.01154601,86610.0,86603.0,0.01154694]
["bitfinex","BTCUSD",1765996466414,0.01154641,86607.0,86600.0,0.23094159]
["bitfinex","BTCUSD",1765996466580,0.24247216,86608.0,86601.0,0.01154721]
["bitfinex","BTCUSD",1765996466776,0.01154667,86605.0,86597.0,0.24250217]
["bitfinex","BTCUSD",1765996467017,0.24247462,86607.0,86599.0,0.23094927]
["bitfinex","BTCUSD",1765996467212,0.01154654,86606.0,86599.0,0.01154747]
["bitfinex","BTCUSD",1765996467414,0.01154654,86606.0,86598.0,0.01154761]
["bitfinex","BTCUSD",1765996467599,0.01154667,86605.0,86599.0,0.01154747]
["bitfinex","BTCUSD",1765996467809,0.01154654,86606.0,86599.0,0.01154747]
["bitfinex","BTCUSD",1765996468007,0.01154654,86606.0,86598.0,0.24249881]
["bitfinex","BTCUSD",1765996468449,0.2424782,86606.0,86599.0,0.01154747]
["bitfinex","BTCUSD",1765996468657,0.01154654,86606.0,86599.0,0.01154747]
["bitfinex","BTCUSD",1765996468835,0.24247744,86606.0,86599.0,0.01154747]
["bitfinex","BTCUSD",1765996469435,0.24247691,86608.0,86599.0,0.01154747]
["bitfinex","BTCUSD",1765996469775,0.01154654,86606.0,86599.0,0.01154747]
["bitfinex","BTCUSD",1765996469934,0.2424763,86607.0,86600.0,0.01154734]
["bitfinex","BTCUSD",1765996470132,0.01154654,86606.0,86600.0,0.01154734]
["bitfinex","BTCUSD",1765996470315,0.01154627,86608.0,86600.0,0.01154734]
["bitfinex","BTCUSD",1765996470702,0.01154627,86608.0,86600.0,0.2424917]
["bitfinex","BTCUSD",1765996471148,0.01154641,86607.0,86598.0,0.24249925]
["bitfinex","BTCUSD",1765996471473,0.01154654,86606.0,86599.0,0.01154747]
["bitfinex","BTCUSD",1765996471768,0.01154654,86606.0,86596.0,0.67624]
["bitfinex","BTCUSD",1765996472090,0.48542,86590.0,86577.0,0.02987041]
["bitfinex","BTCUSD",1765996472307,0.48542,86589.0,86583.0,0.24254182]
["bitfinex","BTCUSD",1765996472522,0.48542,86589.0,86582.0,0.01154974]
["bitfinex","BTCUSD",1765996472732,0.01154867,86590.0,86582.0,0.01154974]
["bitfinex","BTCUSD",1765996472941,0.01154867,86590.0,86583.0,0.01154961]
["bitfinex","BTCUSD",1765996473184,0.75151827,86593.0,86584.0,0.01154947]
["bitfinex","BTCUSD",1765996473620,0.75151827,86593.0,86587.0,0.01154907]
["bitfinex","BTCUSD",1765996473835,0.001,86589.0,86586.0,0.01154921]
["bitfinex","BTCUSD",1765996474084,0.001,86589.0,86586.0,0.24253199]
["bitfinex","BTCUSD",1765996474578,0.001,86589.0,86588.0,0.00044487]
["bitfinex","BTCUSD",1765996475063,0.23097116,86591.0,86588.0,0.00044487]
["bitfinex","BTCUSD",1765996475315,0.01154854,86591.0,86584.0,0.01154947]
["bitfinex","BTCUSD",1765996475533,0.01154854,86591.0,86590.0,0.00038131]
["bitfinex","BTCUSD",1765996475738,0.24251957,86591.0,86590.0,0.00038131]
["bitfinex","BTCUSD",1765996476033,0.01154854,86591.0,86590.0,0.00038131]
["bitfinex","BTCUSD",1765996476209,0.24251942,86591.0,86590.0,0.00038131]
["bitfinex","BTCUSD",1765996476413,0.01154814,86594.0,86590.0,0.00038131]
["bitfinex","BTCUSD",1765996476611,0.001,86591.0,86587.0,0.01154907]
["bitfinex","BTCUSD",1765996476799,0.01154814,86594.0,86587.0,0.01154907]
["bitfinex","BTCUSD",1765996476999,0.01154814,86594.0,86588.0,0.01154894]
["bitfinex","BTCUSD",1765996477196,0.01154801,86595.0,86588.0,0.01154894]
["bitfinex","BTCUSD",1765996477426,0.01154801,86595.0,86585.0,0.2425337]
["bitfinex","BTCUSD",1765996477427,0.01154827,86593.0,86585.0,0.2425337]
["bitfinex","BTCUSD",1765996477625,0.01154827,86593.0,86586.0,0.01154921]
["bitfinex","BTCUSD",1765996478145,0.01154814,86594.0,86588.0,0.01154894]
["bitfinex","BTCUSD",1765996478290,0.001,86591.0,86586.0,0.24253077]
["bitfinex","BTCUSD",1765996478498,0.01154707,86602.0,86592.0,0.01154841]
["bitfinex","BTCUSD",1765996478715,0.33855294,86606.0,86593.0,0.01154827]
["bitfinex","BTCUSD",1765996479088,0.01154774,86597.0,86593.0,0.67785287]
["bitfinex","BTCUSD",1765996479293,0.01154747,86599.0,86593.0,0.67785287]
["bitfinex","BTCUSD",1765996479500,0.01154681,86604.0,86594.0,0.23096288]
["bitfinex","BTCUSD",1765996479723,0.01154707,86602.0,86593.0,0.67785287]
["bitfinex","BTCUSD",1765996479945,0.01154721,86601.0,86593.0,0.67785287]
["bitfinex","BTCUSD",1765996480150,0.01154747,86599.0,86593.0,0.67785287]
["bitfinex","BTCUSD",1765996480357,0.01154787,86596.0,86593.0,0.67785287]
["bitfinex","BTCUSD",1765996480560,0.01154787,86596.0,86593.0,0.00161287]
["bitfinex","BTCUSD",1765996480772,0.23096288,86594.0,86593.0,0.00161287]
["bitfinex","BTCUSD",1765996482057,0.23096288,86594.0,86593.0,0.00189884]
["bitfinex","BTCUSD",1765996482376,0.23096097,86595.0,86579.0,0.23100043]
["bitfinex","BTCUSD",1765996482377,0.23098103,86588.0,86579.0,0.23100043]
["bitfinex","BTCUSD",1765996482577,0.01154894,86588.0,86582.0,0.01154974]
["bitfinex","BTCUSD",1765996482801,0.01154881,86589.0,86585.0,0.00025423]
["bitfinex","BTCUSD",1765996483242,0.2309818,86587.0,86585.0,0.00025423]
["bitfinex","BTCUSD",1765996483442,1.44398422,86586.0,86585.0,4.23e-06]
["bitfinex","BTCUSD",1765996484878,0.96335422,86586.0,86585.0,4.23e-06]
["bitfinex","BTCUSD",1765996485075,0.23098422,86586.0,86585.0,4.23e-06]
["bitfinex","BTCUSD",1765996485480,0.96335422,86586.0,86585.0,4.23e-06]
["bitfinex","BTCUSD",1765996485687,0.96335422,86586.0,86567.0,0.01155174]
["bitfinex","BTCUSD",1765996485688,0.96335422,86586.0,86552.0,0.74932]
["bitfinex","BTCUSD",1765996485689,0.01155308,86557.0,86552.0,0.74932]
["bitfinex","BTCUSD",1765996485892,0.01155268,86560.0,86552.0,0.74932]
["bitfinex","BTCUSD",1765996485893,0.24260934,86559.0,86552.0,0.74932]
["bitfinex","BTCUSD",1765996486206,0.24260693,86560.0,86554.0,0.00181287]
["bitfinex","BTCUSD",1765996486407,0.2426063,86560.0,86554.0,0.75113287]
["bitfinex","BTCUSD",1765996486613,0.23106651,86556.0,86554.0,0.00181287]
["bitfinex","BTCUSD",1765996486759,0.24261521,86557.0,86554.0,0.00181287]
["bitfinex","BTCUSD",1765996486958,0.24260816,86560.0,86555.0,0.74932]
["bitfinex","BTCUSD",1765996486959,0.24260651,86560.0,86555.0,0.74932]
["bitfinex","BTCUSD",1765996487162,0.01155254,86561.0,86555.0,1.24810287]
["bitfinex","BTCUSD",1765996487363,0.23105088,86562.0,86555.0,1.24810287]
["bitfinex","BTCUSD",1765996487364,0.01155241,86562.0,86556.0,0.01155321]
["bitfinex","BTCUSD",1765996487626,0.24259786,86563.0,86556.0,0.01155321]
["bitfinex","BTCUSD",1765996487798,0.01155227,86563.0,86556.0,0.01155321]
["bitfinex","BTCUSD",1765996488003,0.01155227,86563.0,86557.0,0.01155308]
["bitfinex","BTCUSD",1765996488209,0.01155041,86577.0,86567.0,0.01155174]
["bitfinex","BTCUSD",1765996488392,0.01155001,86580.0,86566.0,1.24649]
["bitfinex","BTCUSD",1765996488393,0.01154987,86581.0,86572.0,0.23102134]
["bitfinex","BTCUSD",1765996488576,0.01154974,86582.0,86575.0,0.2425642]
["bitfinex","BTCUSD",1765996488777,0.23098955,86584.0,86578.0,0.01155027]
["bitfinex","BTCUSD",1765996488778,0.01154947,86584.0,86578.0,0.01155027]
["bitfinex","BTCUSD",1765996488980,0.01154947,86584.0,86577.0,0.01155041]
["bitfinex","BTCUSD",1765996489180,0.230984,86587.0,86577.0,0.01155041]
["bitfinex","BTCUSD",1765996489386,1.01154907,86587.0,86581.0,0.01154987]
["bitfinex","BTCUSD",1765996489642,1.0,86587.0,86581.0,0.01154987]
["bitfinex","BTCUSD",1765996489877,0.01154894,86588.0,86581.0,0.01154987]
["bitfinex","BTCUSD",1765996490074,0.24252504,86589.0,86582.0,0.01154974]
["bitfinex","BTCUSD",1765996490484,0.01154827,86593.0,86583.0,0.01154961]
["bitfinex","BTCUSD",1765996490658,0.01154867,86590.0,86582.0,0.75093287]
["bitfinex","BTCUSD",1765996490857,0.23097634,86589.0,86582.0,0.99347733]
["bitfinex","BTCUSD",1765996491063,0.01154934,86585.0,86582.0,0.00161287]
["bitfinex","BTCUSD",1765996491382,0.01154921,86586.0,86582.0,0.00161287]
["bitfinex","BTCUSD",1765996491880,0.01154921,86586.0,86582.0,0.00261287]
["bitfinex","BTCUSD",1765996492105,0.2425425,86583.0,86575.0,0.23101334]
["bitfinex","BTCUSD",1765996492244,0.01154987,86581.0,86575.0,0.01155067]
["bitfinex","BTCUSD",1765996492454,0.23100336,86579.0,86569.0,0.01155147]
["bitfinex","BTCUSD",1765996492665,0.01155054,86576.0,86569.0,0.01155147]
["bitfinex","BTCUSD",1765996492860,0.01155014,86579.0,86572.0,0.01155107]
["bitfinex","BTCUSD",1765996493065,0.23100573,86578.0,86571.0,0.01993287]
["bitfinex","BTCUSD",1765996493268,0.01155014,86579.0,86571.0,0.01993287]
["bitfinex","BTCUSD",1765996493494,0.24255212,86580.0,86574.0,0.01155081]
["bitfinex","BTCUSD",1765996493495,0.01155001,86580.0,86574.0,0.01155081]
["bitfinex","BTCUSD",1765996493694,0.01154961,86583.0,86573.0,0.01155094]
["bitfinex","BTCUSD",1765996493895,0.01154974,86582.0,86574.0,0.24256627]
["bitfinex","BTCUSD",1765996494090,0.01154974,86582.0,86575.0,0.01155067]
["bitfinex","BTCUSD",1765996494304,0.01154987,86581.0,86574.0,0.24256681]
["bitfinex","BTCUSD",1765996494485,0.01154974,86582.0,86575.0,0.01155067]
["bitfinex","BTCUSD",1765996494925,0.24254199,86583.0,86576.0,0.01155054]
["bitfinex","BTCUSD",1765996495097,0.01154974,86582.0,86575.0,0.01155067]
["bitfinex","BTCUSD",1765996495578,0.01154974,86582.0,86574.0,0.24256679]
["bitfinex","BTCUSD",1765996495579,0.24254927,86581.0,86574.0,0.24256679]
["bitfinex","BTCUSD",1765996495786,0.23097852,86589.0,86577.0,0.01155041]
["bitfinex","BTCUSD",1765996495990,0.4618474,86609.0,86577.0,0.01155041]
["bitfinex","BTCUSD",1765996495991,0.01154907,86587.0,86578.0,0.49717]
["bitfinex","BTCUSD",1765996496218,0.01154921,86586.0,86580.0,1.25804001]
["bitfinex","BTCUSD",1765996496432,0.23098422,86586.0,86578.0,0.00161287]
["bitfinex","BTCUSD",1765996496634,0.23098723,86585.0,86578.0,0.00161287]
["bitfinex","BTCUSD",1765996496832,0.01154894,86588.0,86578.0,0.01316314]
["bitfinex","BTCUSD",1765996497014,0.23098155,86587.0,86578.0,0.2441665]
["bitfinex","BTCUSD",1765996497246,0.24253062,86587.0,86579.0,0.01155014]
["bitfinex","BTCUSD",1765996497414,0.01154934,86585.0,86579.0,0.01155014]
["bitfinex","BTCUSD",1765996497621,0.24253303,86588.0,86581.0,0.01154987]
["bitfinex","BTCUSD",1765996497848,0.01237423,86588.0,86580.0,0.01155001]
["bitfinex","BTCUSD",1765996498041,0.01154881,86589.0,86582.0,0.01154974]
["bitfinex","BTCUSD",1765996498215,0.01154894,86588.0,86581.0,0.01154987]
["bitfinex","BTCUSD",1765996498424,0.001,86587.0,86582.0,0.01154974]
["bitfinex","BTCUSD",1765996498644,0.01154894,86588.0,86582.0,0.01154974]
["bitfinex","BTCUSD",1765996499051,0.001,86588.0,86582.0,0.23099336]
["bitfinex","BTCUSD",1765996499262,0.01154881,86589.0,86582.0,0.01154974]
["bitfinex","BTCUSD",1765996499595,0.01154894,86588.0,86582.0,0.01154974]
["bitfinex","BTCUSD",1765996499944,0.01154934,86585.0,86580.0,0.00161287]
["bitfinex","BTCUSD",1765996500257,0.24252596,86589.0,86582.0,0.01154974]
["bitfinex","BTCUSD",1765996500522,0.24252596,86589.0,86580.0,0.00161287]
["bitfinex","BTCUSD",1765996500523,0.01154921,86586.0,86580.0,0.00161287]
["bitfinex","BTCUSD",1765996500726,0.01154961,86583.0,86577.0,0.00025426]
["bitfinex","BTCUSD",1765996500899,0.73237,86579.0,86577.0,4.26e-06]
["bitfinex","BTCUSD",1765996501059,0.01154961,86583.0,86577.0,4.26e-06]
["bitfinex","BTCUSD",1765996501258,0.24255261,86580.0,86577.0,4.26e-06]
["bitfinex","BTCUSD",1765996501464,0.23100556,86578.0,86577.0,4.26e-06]
["bitfinex","BTCUSD",1765996501664,0.01155268,86560.0,86554.0,0.0002]
["bitfinex","BTCUSD",1765996501888,0.23106695,86555.0,86554.0,0.0002]
["bitfinex","BTCUSD",1765996502296,0.23107496,86552.0,86549.0,0.01832]
["bitfinex","BTCUSD",1765996502713,0.01155348,86554.0,86551.0,0.00102665]
["bitfinex","BTCUSD",1765996502955,0.01155348,86554.0,86551.0,0.0002]
["bitfinex","BTCUSD",1765996503665,1.18607477,86584.0,86551.0,0.0002]
["bitfinex","BTCUSD",1765996503666,0.24259927,86563.0,86554.0,0.01155348]
["bitfinex","BTCUSD",1765996503860,0.01155254,86561.0,86553.0,0.23107182]
["bitfinex","BTCUSD",1765996504034,0.01155254,86561.0,86552.0,0.01155374]
["bitfinex","BTCUSD",1765996504035,0.01155294,86558.0,86552.0,0.01155374]
["bitfinex","BTCUSD",1765996504194,0.01155294,86558.0,86551.0,1.24669]
["bitfinex","BTCUSD",1765996504390,0.01155281,86559.0,86552.0,0.01155374]
["bitfinex","BTCUSD",1765996504596,0.01155308,86557.0,86551.0,1.25824388]
["bitfinex","BTCUSD",1765996504873,0.01155334,86555.0,86551.0,0.0002]
["bitfinex","BTCUSD",1765996505084,0.24261817,86556.0,86551.0,0.0002]
["bitfinex","BTCUSD",1765996505383,0.01155308,86557.0,86551.0,0.0002]
["bitfinex","BTCUSD",1765996505582,0.24261404,86558.0,86551.0,0.01175388]
["bitfinex","BTCUSD",1765996505798,0.24261404,86558.0,86551.0,0.0002]
["bitfinex","BTCUSD",1765996505935,0.01155321,86556.0,86551.0,0.0002]
["bitfinex","BTCUSD",1765996506487,0.01155414,86549.0,86540.0,0.01155535]
["bitfinex","BTCUSD",1765996506707,0.01155414,86549.0,86537.0,0.01852]
["bitfinex","BTCUSD",1765996506708,0.00655906,86542.0,86537.0,1.26501]
["bitfinex","BTCUSD",1765996506848,0.01155441,86547.0,86539.0,0.01155548]
["bitfinex","BTCUSD",1765996507291,0.01155468,86545.0,86539.0,0.01155548]
["bitfinex","BTCUSD",1765996507453,0.01155481,86544.0,86538.0,0.01155561]
["bitfinex","BTCUSD",1765996507651,0.24264569,86546.0,86539.0,0.01155548]
["bitfinex","BTCUSD",1765996507853,0.03111591,86581.0,86537.0,1.01051011]
["bitfinex","BTCUSD",1765996507854,0.00161,86549.0,86548.0,0.23108564]
["bitfinex","BTCUSD",1765996508039,0.00161,86549.0,86548.0,0.74932]
["bitfinex","BTCUSD",1765996508241,0.00161,86549.0,86514.0,0.46235012]
["bitfinex","BTCUSD",1765996508242,0.00161,86549.0,86537.0,0.0002]
["bitfinex","BTCUSD",1765996508243,0.01155508,86542.0,86537.0,0.0002]
["bitfinex","BTCUSD",1765996508442,0.01155521,86541.0,86537.0,0.0002]
["bitfinex","BTCUSD",1765996508679,0.01155521,86541.0,86538.0,0.001]
["bitfinex","BTCUSD",1765996509561,0.24264902,86545.0,86538.0,0.001]
["bitfinex","BTCUSD",1765996509562,0.01155481,86544.0,86538.0,0.001]
["bitfinex","BTCUSD",1765996509761,0.01155508,86542.0,86538.0,0.001]
["bitfinex","BTCUSD",1765996509957,0.48063,86547.0,86539.0,0.23110884]
["bitfinex","BTCUSD",1765996509958,0.01155454,86546.0,86539.0,0.23110884]
["bitfinex","BTCUSD",1765996510148,0.01155454,86546.0,86538.0,0.23111044]
["bitfinex","BTCUSD",1765996510350,0.24264312,86547.0,86540.0,0.01155535]
["bitfinex","BTCUSD",1765996510549,0.01155428,86548.0,86540.0,0.01155535]
["bitfinex","BTCUSD",1765996510749,0.2426401,86548.0,86541.0,0.2311037]
["bitfinex","BTCUSD",1765996511000,0.2426401,86548.0,86541.0,0.01155521]
["bitfinex","BTCUSD",1765996511001,0.01155441,86547.0,86541.0,0.01155521]
["bitfinex","BTCUSD",1765996511204,0.01993,86549.0,86543.0,0.01155494]
["bitfinex","BTCUSD",1765996511378,0.001,86547.0,86543.0,0.01155494]
["bitfinex","BTCUSD",1765996511584,1.22818,86564.0,86546.0,1.45546098]
["bitfinex","BTCUSD",1765996511792,0.23105094,86561.0,86553.0,0.24262585]
["bitfinex","BTCUSD",1765996511990,0.23104319,86564.0,86555.0,0.01155334]
["bitfinex","BTCUSD",1765996512191,0.5216249,86570.0,86554.0,0.01155348]
["bitfinex","BTCUSD",1765996512192,0.01155134,86570.0,86559.0,0.01155281]
["bitfinex","BTCUSD",1765996512433,0.01155147,86569.0,86562.0,0.01155241]
["bitfinex","BTCUSD",1765996512648,0.01155147,86569.0,86557.0,0.72261308]
["bitfinex","BTCUSD",1765996512649,0.01155187,86566.0,86557.0,0.72261308]
["bitfinex","BTCUSD",1765996512851,0.23106015,86558.0,86549.0,0.24263448]
["bitfinex","BTCUSD",1765996512999,0.01155321,86556.0,86548.0,0.01155428]
["bitfinex","BTCUSD",1765996513193,0.2426211,86555.0,86549.0,0.01155414]
["bitfinex","BTCUSD",1765996513434,0.01155334,86555.0,86548.0,0.01247634]
["bitfinex","BTCUSD",1765996513647,0.01155334,86555.0,86547.0,0.24264237]
["bitfinex","BTCUSD",1765996513648,0.01155361,86553.0,86546.0,0.01155454]
["bitfinex","BTCUSD",1765996513855,0.02766044,86569.0,86526.0,0.34691335]
["bitfinex","BTCUSD",1765996513856,0.01155441,86547.0,86540.0,0.01155535]
["bitfinex","BTCUSD",1765996514061,0.01155441,86547.0,86538.0,0.01155561]
["bitfinex","BTCUSD",1765996514062,0.01155441,86547.0,86539.0,0.24266429]
["bitfinex","BTCUSD",1765996514266,0.001,86556.0,86537.0,0.01852]
["bitfinex","BTCUSD",1765996514592,0.01155268,86560.0,86554.0,0.01155348]
["bitfinex","BTCUSD",1765996514738,0.01155268,86560.0,86550.0,0.2310803]
["bitfinex","BTCUSD",1765996514933,0.24261174,86559.0,86550.0,0.24263431]
["bitfinex","BTCUSD",1765996515273,0.01155321,86556.0,86550.0,0.01155401]
["bitfinex","BTCUSD",1765996515511,0.24261438,86558.0,86552.0,0.01155374]
["bitfinex","BTCUSD",1765996515637,0.01155308,86557.0,86551.0,0.01155388]
["bitfinex","BTCUSD",1765996515845,0.01155334,86555.0,86548.0,0.71106]
["bitfinex","BTCUSD",1765996516045,0.24261975,86556.0,86549.0,0.01155414]
["bitfinex","BTCUSD",1765996516241,0.24261444,86558.0,86552.0,0.01155374]
["bitfinex","BTCUSD",1765996516449,0.01155374,86552.0,86545.0,0.24264749]
["bitfinex","BTCUSD",1765996516648,0.01155361,86553.0,86547.0,0.01155441]
["bitfinex","BTCUSD",1765996517012,0.01155441,86547.0,86537.0,0.23131492]
["bitfinex","BTCUSD",1765996517137,0.24264298,86547.0,86540.0,0.01155535]
["bitfinex","BTCUSD",1765996517337,0.24264246,86548.0,86542.0,0.24265536]
["bitfinex","BTCUSD",1765996517338,0.01155428,86548.0,86542.0,0.24265536]
["bitfinex","BTCUSD",1765996517539,0.01155388,86551.0,86545.0,0.01255468]
["bitfinex","BTCUSD",1765996517822,0.24263222,86551.0,86545.0,1.22537]
["bitfinex","BTCUSD",1765996518028,0.24263222,86551.0,86540.0,0.01155535]
["bitfinex","BTCUSD",1765996518029,0.01155222,86551.0,86540.0,0.24265988]
["bitfinex","BTCUSD",1765996518235,0.01155428,86548.0,86541.0,0.01155521]
["bitfinex","BTCUSD",1765996518435,0.01255441,86547.0,86541.0,0.01155521]
["bitfinex","BTCUSD",1765996518654,0.01155428,86548.0,86542.0,0.01155508]
["bitfinex","BTCUSD",1765996518859,0.01155441,86547.0,86541.0,0.24265915]
["bitfinex","BTCUSD",1765996519069,0.01155454,86546.0,86537.0,0.72281575]
["bitfinex","BTCUSD",1765996519286,0.01155454,86546.0,86537.0,0.71126]
["bitfinex","BTCUSD",1765996519495,0.01155481,86544.0,86538.0,0.01155561]
["bitfinex","BTCUSD",1765996519671,0.01155468,86545.0,86538.0,0.23111228]
["bitfinex","BTCUSD",1765996519921,0.01155414,86549.0,86542.0,0.01155508]
["bitfinex","BTCUSD",1765996520108,0.01155454,86546.0,86540.0,0.24266207]
["bitfinex","BTCUSD",1765996520308,0.01155321,86556.0,86548.0,0.01155428]
["bitfinex","BTCUSD",1765996520540,0.2310684,86555.0,86547.0,0.01155441]
["bitfinex","BTCUSD",1765996520751,0.24421638,86560.0,86552.0,0.01155374]
["bitfinex","BTCUSD",1765996520963,0.01155067,86575.0,86565.0,0.01155201]
["bitfinex","BTCUSD",1765996521169,0.02766044,86585.0,86572.0,0.24257235]
["bitfinex","BTCUSD",1765996521170,0.24254856,86581.0,86572.0,0.24257235]
["bitfinex","BTCUSD",1765996521378,0.01154934,86585.0,86559.0,0.01832]
["bitfinex","BTCUSD",1765996521379,1.0,86588.0,86577.0,1.22437]
["bitfinex","BTCUSD",1765996521579,0.01832,86591.0,86579.0,0.01155014]
["bitfinex","BTCUSD",1765996521580,1.0,86585.0,86579.0,0.01155014]
["bitfinex","BTCUSD",1765996521789,0.01154974,86582.0,86571.0,0.01155121]
["bitfinex","BTCUSD",1765996521981,0.01154974,86582.0,86530.0,0.00199998]
["bitfinex","BTCUSD",1765996521982,0.73526,86577.0,86562.0,0.01155241]
["bitfinex","BTCUSD",1765996522117,0.01155187,86566.0,86559.0,0.01155281]
["bitfinex","BTCUSD",1765996522303,0.01155187,86566.0,86560.0,0.72261268]
["bitfinex","BTCUSD",1765996522515,0.01155201,86565.0,86559.0,0.24260898]
["bitfinex","BTCUSD",1765996522731,0.74681121,86571.0,86561.0,0.01155254]
["bitfinex","BTCUSD",1765996522957,0.01155147,86569.0,86563.0,0.01155227]
["bitfinex","BTCUSD",1765996523259,0.01155161,86568.0,86563.0,0.01155227]
["bitfinex","BTCUSD",1765996523455,0.01155147,86569.0,86563.0,0.01155227]
["bitfinex","BTCUSD",1765996523712,0.0907,86575.0,86571.0,0.23102189]
["bitfinex","BTCUSD",1765996523974,0.10224974,86582.0,86575.0,0.72261067]
["bitfinex","BTCUSD",1765996524173,0.0907,86580.0,86573.0,0.01155094]
["bitfinex","BTCUSD",1765996524374,0.01155041,86577.0,86571.0,0.00161287]
["bitfinex","BTCUSD",1765996524624,0.0907,86576.0,86573.0,0.24256892]
["bitfinex","BTCUSD",1765996524780,0.0907,86576.0,86573.0,0.24256869]
["bitfinex","BTCUSD",1765996524974,0.0907,86576.0,86573.0,0.01155094]
["bitfinex","BTCUSD",1765996525401,0.0907,86576.0,86571.0,0.24418793]
["bitfinex","BTCUSD",1765996525402,0.0907,86576.0,86571.0,0.00161287]
["bitfinex","BTCUSD",1765996525609,0.10225054,86576.0,86571.0,0.00161287]
["bitfinex","BTCUSD",1765996525804,0.01155041,86577.0,86571.0,0.00161287]
["bitfinex","BTCUSD",1765996525981,0.01155067,86575.0,86571.0,0.00161287]
["bitfinex","BTCUSD",1765996526187,0.01155174,86567.0,86559.0,0.01155281]
["bitfinex","BTCUSD",1765996526385,0.01155134,86570.0,86560.0,0.01155268]
["bitfinex","BTCUSD",1765996526583,0.01155147,86569.0,86562.0,0.01155241]
["bitfinex","BTCUSD",1765996526812,0.49292,86574.0,86562.0,0.01155241]
["bitfinex","BTCUSD",1765996526813,0.01155094,86573.0,86565.0,0.24259215]
["bitfinex","BTCUSD",1765996527009,0.01832,86580.0,86562.0,0.01155241]
["bitfinex","BTCUSD",1765996527010,0.23102921,86570.0,86563.0,0.01155227]
["bitfinex","BTCUSD",1765996527175,0.01155161,86568.0,86561.0,0.01155254]
["bitfinex","BTCUSD",1765996527372,0.01155161,86568.0,86560.0,0.01316555]
["bitfinex","BTCUSD",1765996527373,0.23105093,86561.0,86560.0,0.00161287]
["bitfinex","BTCUSD",1765996527594,0.24261143,86559.0,86551.0,0.24262969]
["bitfinex","BTCUSD",1765996527795,0.01155281,86559.0,86551.0,0.01316675]
["bitfinex","BTCUSD",1765996528062,0.01155308,86557.0,86551.0,0.01316675]
["bitfinex","BTCUSD",1765996528262,0.01155174,86567.0,86555.0,0.01155334]
["bitfinex","BTCUSD",1765996528461,0.01155187,86566.0,86558.0,0.01155294]
["bitfinex","BTCUSD",1765996528717,0.01155214,86564.0,86560.0,0.001]
["bitfinex","BTCUSD",1765996528907,0.24259243,86565.0,86560.0,0.001]
["bitfinex","BTCUSD",1765996529131,0.01155214,86564.0,86560.0,0.001]
["bitfinex","BTCUSD",1765996529339,0.23104826,86562.0,86560.0,0.001]
["bitfinex","BTCUSD",1765996529472,0.23106161,86557.0,86555.0,0.00161287]
["bitfinex","BTCUSD",1765996529811,0.23106428,86556.0,86555.0,0.00161287]
["bitfinex","BTCUSD",1765996530522,0.23106232,86557.0,86545.0,0.71106]
["bitfinex","BTCUSD",1765996530523,0.23109098,86546.0,86545.0,0.71106]
["bitfinex","BTCUSD",1765996530677,0.23108897,86547.0,86520.0,1.04224832]
["bitfinex","BTCUSD",1765996530678,0.01155468,86545.0,86543.0,0.71106]
["bitfinex","BTCUSD",1765996530877,0.24264833,86545.0,86543.0,0.00161287]
["bitfinex","BTCUSD",1765996531142,0.23109632,86544.0,86543.0,0.00161287]
["bitfinex","BTCUSD",1765996531524,0.23109632,86544.0,86535.0,1.25223044]
["bitfinex","BTCUSD",1765996531525,0.24264833,86545.0,86535.0,0.0002]
["bitfinex","BTCUSD",1765996531526,0.23111234,86538.0,86535.0,0.0002]
["bitfinex","BTCUSD",1765996531865,0.23111234,86538.0,86537.0,0.00147197]
["bitfinex","BTCUSD",1765996532893,0.01155428,86548.0,86537.0,0.00147197]
["bitfinex","BTCUSD",1765996533096,0.23109365,86545.0,86537.0,0.0002]
["bitfinex","BTCUSD",1765996533303,0.23111234,86538.0,86537.0,0.0002]
["bitfinex","BTCUSD",1765996534889,0.01155535,86540.0,86537.0,0.0002]
["bitfinex","BTCUSD",1765996535112,0.23111215,86539.0,86537.0,0.71126]
["bitfinex","BTCUSD",1765996535321,0.23111234,86538.0,86537.0,0.71126]
["bitfinex","BTCUSD",1765996535518,0.23111234,86538.0,86537.0,0.0002]
["bitfinex","BTCUSD",1765996536532,0.23111215,86539.0,86537.0,0.0002]
["bitfinex","BTCUSD",1765996536747,0.23111234,86538.0,86537.0,0.0002]
["bitfinex","BTCUSD",1765996537398,0.23111215,86539.0,86537.0,0.0002]
["bitfinex","BTCUSD",1765996537603,0.23111215,86539.0,86537.0,0.71126]
["bitfinex","BTCUSD",1765996537805,0.23111234,86538.0,86537.0,0.71126]
["bitfinex","BTCUSD",1765996537967,0.23111234,86538.0,86537.0,0.0002]
["bitfinex","BTCUSD",1765996538967,0.23111018,86539.0,86537.0,0.0002]
["bitfinex","BTCUSD",1765996539178,0.23111234,86538.0,86537.0,0.0002]
["bitfinex","BTCUSD",1765996540895,0.73111234,86538.0,86537.0,0.0002]
["bitfinex","BTCUSD",1765996542844,0.73211234,86538.0,86537.0,0.0002]
["bitfinex","BTCUSD",1765996543729,0.73211234,86538.0,86526.0,0.0002]
["bitfinex","BTCUSD",1765996543730,0.01155641,86532.0,86526.0,0.0002]
["bitfinex","BTCUSD",1765996543944,0.01155641,86532.0,86520.0,0.0002]
["bitfinex","BTCUSD",1765996543945,0.01155762,86523.0,86520.0,0.0002]
["bitfinex","BTCUSD",1765996544186,0.23115775,86521.0,86520.0,0.0002]
["bitfinex","BTCUSD",1765996545261,0.23115516,86522.0,86520.0,0.0002]
["bitfinex","BTCUSD",1765996545463,0.23215775,86521.0,86520.0,0.0002]
["bitfinex","BTCUSD",1765996545668,0.001,86521.0,86520.0,0.0002]
["bitfinex","BTCUSD",1765996545873,0.01155762,86523.0,86520.0,0.0002]
["bitfinex","BTCUSD",1765996547236,0.24270747,86524.0,86520.0,0.0002]
["bitfinex","BTCUSD",1765996547419,0.01155655,86531.0,86521.0,0.69414788]
["bitfinex","BTCUSD",1765996547624,0.23111768,86536.0,86524.0,0.68259]
["bitfinex","BTCUSD",1765996547826,0.23111768,86536.0,86501.0,0.34681637]
["bitfinex","BTCUSD",1765996547827,0.01155895,86513.0,86507.0,0.68259]
["bitfinex","BTCUSD",1765996548067,0.24272361,86520.0,86510.0,0.01155935]
["bitfinex","BTCUSD",1765996548279,0.01155775,86522.0,86515.0,0.01155868]
["bitfinex","BTCUSD",1765996548484,0.01155775,86522.0,86514.0,0.68259]
["bitfinex","BTCUSD",1765996548485,0.01155828,86518.0,86514.0,0.68259]
["bitfinex","BTCUSD",1765996548681,0.24272706,86517.0,86510.0,0.01155935]
["bitfinex","BTCUSD",1765996548920,0.01155842,86517.0,86510.0,0.01155935]
["bitfinex","BTCUSD",1765996549124,0.24272825,86517.0,86509.0,0.24274909]
["bitfinex","BTCUSD",1765996549323,0.01155842,86517.0,86509.0,0.24274909]
["bitfinex","BTCUSD",1765996549533,0.01155828,86518.0,86516.0,0.00194022]
["bitfinex","BTCUSD",1765996549735,0.2427263,86519.0,86512.0,0.01155909]
["bitfinex","BTCUSD",1765996550152,0.50871,86519.0,86513.0,0.01155895]
["bitfinex","BTCUSD",1765996550351,0.50871,86519.0,86514.0,0.01155882]
["bitfinex","BTCUSD",1765996550718,0.01155762,86523.0,86514.0,0.69414882]
["bitfinex","BTCUSD",1765996550918,0.01155788,86521.0,86514.0,0.68259]
["bitfinex","BTCUSD",1765996551220,0.24271815,86521.0,86514.0,0.69414882]
["bitfinex","BTCUSD",1765996551657,0.01155802,86520.0,86514.0,0.68259]
["bitfinex","BTCUSD",1765996551888,0.01155802,86520.0,86509.0,0.24274848]
["bitfinex","BTCUSD",1765996551889,0.01155708,86527.0,86516.0,0.68259]
["bitfinex","BTCUSD",1765996552104,0.01155788,86521.0,86516.0,0.68259]
["bitfinex","BTCUSD",1765996552277,0.24271619,86521.0,86516.0,0.68259]
["bitfinex","BTCUSD",1765996552480,0.23275808,86526.0,86517.0,0.23116675]
["bitfinex","BTCUSD",1765996552685,0.00161286,86526.0,86521.0,0.01155788]
["bitfinex","BTCUSD",1765996553292,0.00161286,86526.0,86519.0,0.01155815]
["bitfinex","BTCUSD",1765996553468,0.01155748,86524.0,86517.0,0.01155842]
["bitfinex","BTCUSD",1765996553925,0.01155735,86525.0,86518.0,0.01155828]
["bitfinex","BTCUSD",1765996554503,0.24270482,86525.0,86518.0,0.01155828]
["bitfinex","BTCUSD",1765996554679,0.24270482,86525.0,86517.0,0.24272668]
["bitfinex","BTCUSD",1765996554885,0.01155788,86521.0,86517.0,0.00190839]
["bitfinex","BTCUSD",1765996555086,0.01155762,86523.0,86515.0,0.01155868]
["bitfinex","BTCUSD",1765996555295,0.01155748,86524.0,86520.0,0.00181291]
["bitfinex","BTCUSD",1765996555498,0.01417021,86525.0,86518.0,0.01155828]
["bitfinex","BTCUSD",1765996555771,0.01155748,86524.0,86518.0,0.01155828]
["bitfinex","BTCUSD",1765996555984,0.01155762,86523.0,86514.0,0.69414882]
["bitfinex","BTCUSD",1765996556199,0.00261286,86525.0,86519.0,0.01155815]
["bitfinex","BTCUSD",1765996556414,0.00261286,86525.0,86514.0,0.68259]
["bitfinex","BTCUSD",1765996556415,0.01155748,86524.0,86515.0,0.23117333]
["bitfinex","BTCUSD",1765996556597,0.01155775,86522.0,86515.0,0.24273201]
["bitfinex","BTCUSD",1765996556848,0.01155762,86523.0,86515.0,0.24273184]
["bitfinex","BTCUSD",1765996557049,0.01155775,86522.0,86515.0,0.01155868]
["bitfinex","BTCUSD",1765996557266,0.01155788,86521.0,86514.0,0.68259]
["bitfinex","BTCUSD",1765996557483,0.01155775,86522.0,86514.0,0.68259]
["bitfinex","BTCUSD",1765996557689,0.24271574,86521.0,86514.0,0.68259]
["bitfinex","BTCUSD",1765996557908,0.24271256,86523.0,86516.0,0.01155855]
["bitfinex","BTCUSD",1765996558125,0.00161286,86525.0,86518.0,0.01155828]
["bitfinex","BTCUSD",1765996558336,0.00161286,86525.0,86521.0,0.01155788]
["bitfinex","BTCUSD",1765996558545,0.01317021,86525.0,86522.0,0.68259]
["bitfinex","BTCUSD",1765996558753,0.01156021,86525.0,86522.0,0.68259]
["bitfinex","BTCUSD",1765996558923,2.86e-06,86525.0,86518.0,0.01155828]
["bitfinex","BTCUSD",1765996559152,0.01156021,86525.0,86519.0,0.01155815]
["bitfinex","BTCUSD",1765996559356,0.01155748,86524.0,86518.0,0.01155828]
["bitfinex","BTCUSD",1765996559537,0.01155748,86524.0,86517.0,0.01155842]
["bitfinex","BTCUSD",1765996559538,0.24270738,86525.0,86517.0,0.01155842]
["bitfinex","BTCUSD",1765996559741,0.01156021,86525.0,86517.0,0.24272593]
["bitfinex","BTCUSD",1765996559894,0.23115241,86523.0,86515.0,0.01155868]
["bitfinex","BTCUSD",1765996560101,0.01155788,86521.0,86513.0,0.68420001]
["bitfinex","BTCUSD",1765996560324,0.23115241,86523.0,86515.0,0.24273168]
["bitfinex","BTCUSD",1765996560325,0.24271003,86523.0,86515.0,0.24273168]
["bitfinex","BTCUSD",1765996560657,0.24270951,86524.0,86515.0,0.24273168]
["bitfinex","BTCUSD",1765996560845,0.2427074,86525.0,86517.0,0.24272674]
["bitfinex","BTCUSD",1765996561056,0.24270959,86524.0,86517.0,0.01155842]
["bitfinex","BTCUSD",1765996561206,0.2427074,86525.0,86524.0,0.00168561]
["bitfinex","BTCUSD",1765996561446,0.23113653,86529.0,86524.0,0.00168561]
["bitfinex","BTCUSD",1765996561447,0.50871,86542.0,86528.0,0.01155695]
["bitfinex","BTCUSD",1765996561648,0.0907,86539.0,86533.0,0.23112545]
["bitfinex","BTCUSD",1765996561914,0.0907,86539.0,86534.0,0.69414615]
["bitfinex","BTCUSD",1765996562075,0.01155388,86551.0,86541.0,0.00887521]
["bitfinex","BTCUSD",1765996562287,0.62616803,86551.0,86528.0,0.01155695]
["bitfinex","BTCUSD",1765996562492,0.52026695,86528.0,86518.0,0.01155828]
["bitfinex","BTCUSD",1765996562694,0.01155735,86525.0,86514.0,0.24273411]
["bitfinex","BTCUSD",1765996562892,0.01155788,86521.0,86514.0,0.00161001]
["bitfinex","BTCUSD",1765996563270,0.01155762,86523.0,86514.0,0.00161001]
["bitfinex","BTCUSD",1765996563486,0.01155802,86520.0,86514.0,0.00161001]
["bitfinex","BTCUSD",1765996563692,0.23117378,86515.0,86514.0,0.00161001]
["bitfinex","BTCUSD",1765996563902,0.01155828,86518.0,86514.0,0.00161001]
["bitfinex","BTCUSD",1765996564111,0.50871,86524.0,86514.0,0.00161001]
["bitfinex","BTCUSD",1765996564322,0.001,86521.0,86517.0,0.69414842]
["bitfinex","BTCUSD",1765996564531,0.01155708,86527.0,86517.0,0.68259]
["bitfinex","BTCUSD",1765996564743,0.01155748,86524.0,86517.0,0.68259]
["bitfinex","BTCUSD",1765996564955,0.01155708,86527.0,86519.0,0.01155815]
["bitfinex","BTCUSD",1765996565153,0.01155668,86530.0,86522.0,0.01155775]
["bitfinex","BTCUSD",1765996565408,0.24269211,86530.0,86522.0,0.01155775]
["bitfinex","BTCUSD",1765996565621,0.01155695,86528.0,86521.0,0.01155788]
["bitfinex","BTCUSD",1765996565829,0.24268388,86533.0,86521.0,0.01155788]
["bitfinex","BTCUSD",1765996565830,0.01155628,86533.0,86525.0,0.01155735]
["bitfinex","BTCUSD",1765996566038,0.01155628,86533.0,86522.0,0.01155775]
["bitfinex","BTCUSD",1765996566039,0.24268644,86532.0,86523.0,0.2311499]
["bitfinex","BTCUSD",1765996566249,0.23113352,86531.0,86522.0,0.01155775]
["bitfinex","BTCUSD",1765996566456,0.24269007,86531.0,86524.0,0.01155748]
["bitfinex","BTCUSD",1765996566660,0.01155681,86529.0,86522.0,0.24271028]
["bitfinex","BTCUSD",1765996566865,0.23112843,86532.0,86524.0,0.01155748]
["bitfinex","BTCUSD",1765996567069,0.01155641,86532.0,86526.0,0.01155721]
["bitfinex","BTCUSD",1765996567306,0.0907,86533.0,86531.0,0.00146286]
["bitfinex","BTCUSD",1765996567518,0.24267678,86535.0,86531.0,0.00146286]
["bitfinex","BTCUSD",1765996567519,0.01155481,86544.0,86535.0,0.01155601]
["bitfinex","BTCUSD",1765996567720,1.0,86548.0,86532.0,0.69414641]
["bitfinex","BTCUSD",1765996567924,0.01155494,86543.0,86536.0,0.01155588]
["bitfinex","BTCUSD",1765996568130,0.01155521,86541.0,86534.0,0.01155615]
["bitfinex","BTCUSD",1765996568348,0.01155494,86543.0,86535.0,0.01155601]
["bitfinex","BTCUSD",1765996568568,0.01155508,86542.0,86535.0,0.24267628]
["bitfinex","BTCUSD",1765996568776,0.01155508,86542.0,86533.0,0.01155628]
["bitfinex","BTCUSD",1765996569019,0.01155521,86541.0,86533.0,0.01155628]
["bitfinex","BTCUSD",1765996569217,0.01155561,86538.0,86532.0,0.68259]
["bitfinex","BTCUSD",1765996569424,0.01155508,86542.0,86533.0,0.69490001]
["bitfinex","BTCUSD",1765996569657,0.01155521,86541.0,86534.0,0.69329]
["bitfinex","BTCUSD",1765996569869,0.01155521,86541.0,86534.0,0.70484615]
["bitfinex","BTCUSD",1765996570059,0.01155535,86540.0,86534.0,0.69329]
["bitfinex","BTCUSD",1765996570379,0.24266642,86539.0,86534.0,0.69329]
["bitfinex","BTCUSD",1765996570582,0.24266956,86538.0,86533.0,0.00161001]
["bitfinex","BTCUSD",1765996571084,0.01155508,86542.0,86534.0,0.01155615]
["bitfinex","BTCUSD",1765996571247,0.01155561,86538.0,86533.0,0.00161001]
["bitfinex","BTCUSD",1765996571450,0.01155535,86540.0,86533.0,0.00161001]
["bitfinex","BTCUSD",1765996571824,0.01155561,86538.0,86533.0,0.00161001]
["bitfinex","BTCUSD",1765996572022,0.23112302,86534.0,86533.0,0.72885001]
["bitfinex","BTCUSD",1765996572480,0.49533,86523.0,86508.0,0.72724]
["bitfinex","BTCUSD",1765996572674,0.01155802,86520.0,86509.0,0.01832]
["bitfinex","BTCUSD",1765996572875,0.01155882,86514.0,86510.0,0.72724]
["bitfinex","BTCUSD",1765996573094,0.01155882,86514.0,86502.0,0.24296867]
["bitfinex","BTCUSD",1765996573095,0.01155802,86520.0,86479.0,0.0002]
["bitfinex","BTCUSD",1765996573096,0.62616803,86520.0,86479.0,0.0002]
["bitfinex","BTCUSD",1765996573383,0.01156015,86504.0,86494.0,0.01156149]
["bitfinex","BTCUSD",1765996573593,0.01156015,86504.0,86488.0,0.72724]
["bitfinex","BTCUSD",1765996573594,4.79e-06,86496.0,86489.0,0.72724]
["bitfinex","BTCUSD",1765996574220,4.79e-06,86496.0,86491.0,0.01156189]
["bitfinex","BTCUSD",1765996574380,4.79e-06,86496.0,86493.0,0.01156162]
["bitfinex","BTCUSD",1765996574579,4.79e-06,86496.0,86495.0,0.0026088]
["bitfinex","BTCUSD",1765996575224,0.01156203,86490.0,86482.0,0.72724]
["bitfinex","BTCUSD",1765996575426,0.01156162,86493.0,86484.0,0.01176283]
["bitfinex","BTCUSD",1765996575625,4.79e-06,86496.0,86487.0,0.01156243]
["bitfinex","BTCUSD",1765996575626,0.01156601,86496.0,86487.0,0.01156243]
["bitfinex","BTCUSD",1765996575785,0.24279202,86494.0,86485.0,0.2428165]
["bitfinex","BTCUSD",1765996575985,0.01156136,86495.0,86486.0,0.24281357]
["bitfinex","BTCUSD",1765996576253,0.20415222,86496.0,86487.0,0.72724]
["bitfinex","BTCUSD",1765996576459,0.01156055,86501.0,86493.0,0.01156162]
["bitfinex","BTCUSD",1765996576606,0.24278298,86497.0,86490.0,0.73880203]
["bitfinex","BTCUSD",1765996576807,0.24278298,86497.0,86490.0,0.72724]
["bitfinex","BTCUSD",1765996577009,0.01156096,86498.0,86490.0,0.9584805]
["bitfinex","BTCUSD",1765996577245,0.23120586,86503.0,86495.0,0.01156136]
["bitfinex","BTCUSD",1765996577484,0.23120517,86504.0,86490.0,0.23123886]
["bitfinex","BTCUSD",1765996577485,0.24438246,86502.0,86493.0,0.72724]
["bitfinex","BTCUSD",1765996577682,0.24277477,86500.0,86493.0,0.72724]
["bitfinex","BTCUSD",1765996577882,0.01156055,86501.0,86493.0,0.72724]
["bitfinex","BTCUSD",1765996578064,0.01156055,86501.0,86493.0,0.95847249]
["bitfinex","BTCUSD",1765996578258,0.00161287,86502.0,86493.0,0.72724]
["bitfinex","BTCUSD",1765996578467,0.2427744,86501.0,86494.0,0.01156149]
["bitfinex","BTCUSD",1765996578681,0.00771279,86501.0,86494.0,0.01156149]
["bitfinex","BTCUSD",1765996578881,0.23892664,86501.0,86493.0,0.73880162]
["bitfinex","BTCUSD",1765996579279,0.00771279,86501.0,86494.0,0.01156149]
["bitfinex","BTCUSD",1765996579494,0.01156069,86500.0,86493.0,0.72724]
["bitfinex","BTCUSD",1765996579695,0.00771279,86501.0,86493.0,0.97003401]
["bitfinex","BTCUSD",1765996579904,0.01156069,86500.0,86493.0,0.73880162]
["bitfinex","BTCUSD",1765996580114,0.23892408,86501.0,86493.0,0.73880162]
["bitfinex","BTCUSD",1765996580466,0.01156082,86499.0,86493.0,0.72724]
["bitfinex","BTCUSD",1765996580673,0.24277745,86499.0,86493.0,0.72724]
["bitfinex","BTCUSD",1765996580871,0.24277745,86499.0,86487.0,0.00025466]
["bitfinex","BTCUSD",1765996580872,0.01156149,86494.0,86487.0,0.00025466]
["bitfinex","BTCUSD",1765996581271,0.01156162,86493.0,86487.0,0.00025466]
["bitfinex","BTCUSD",1765996581468,0.2312362,86492.0,86487.0,0.00025466]
["bitfinex","BTCUSD",1765996581710,0.01156176,86492.0,86487.0,0.00025466]
["bitfinex","BTCUSD",1765996582050,0.01156162,86493.0,86487.0,0.00025466]
["bitfinex","BTCUSD",1765996582240,0.01156096,86498.0,86488.0,0.01156229]
["bitfinex","BTCUSD",1765996582468,0.34676426,86515.0,86488.0,0.01156229]
["bitfinex","BTCUSD",1765996582469,0.34676426,86515.0,86495.0,0.01156136]
["bitfinex","BTCUSD",1765996582673,0.34676426,86515.0,86502.0,0.01156042]
["bitfinex","BTCUSD",1765996582674,0.01155909,86512.0,86502.0,0.01156042]
["bitfinex","BTCUSD",1765996582806,0.01832,86517.0,86506.0,0.24275709]
["bitfinex","BTCUSD",1765996582989,0.24273,86516.0,86508.0,0.01155962]
["bitfinex","BTCUSD",1765996583193,0.01155868,86515.0,86507.0,0.01155975]
["bitfinex","BTCUSD",1765996583437,0.01155922,86511.0,86504.0,0.72724]
["bitfinex","BTCUSD",1765996583643,0.01155815,86519.0,86505.0,0.24276052]
["bitfinex","BTCUSD",1765996583869,0.02987842,86517.0,86507.0,0.01155975]
["bitfinex","BTCUSD",1765996584049,2.96e-06,86515.0,86508.0,0.01155962]
["bitfinex","BTCUSD",1765996584249,0.24272465,86518.0,86509.0,0.01155949]
["bitfinex","BTCUSD",1765996584466,0.24272465,86518.0,86509.0,0.01317236]
["bitfinex","BTCUSD",1765996584645,0.24272465,86518.0,86510.0,0.01155935]
["bitfinex","BTCUSD",1765996584822,0.01155842,86517.0,86509.0,0.24436211]
["bitfinex","BTCUSD",1765996585028,0.24272465,86518.0,86510.0,0.01155935]
["bitfinex","BTCUSD",1765996585234,0.24272465,86518.0,86510.0,0.01317222]
["bitfinex","BTCUSD",1765996585438,0.24272696,86517.0,86510.0,0.00161287]
["bitfinex","BTCUSD",1765996585799,0.01155762,86523.0,86510.0,0.00161287]
["bitfinex","BTCUSD",1765996585800,0.00156763,86529.0,86522.0,0.01155775]
["bitfinex","BTCUSD",1765996586091,0.23112715,86533.0,86522.0,0.01155775]
["bitfinex","BTCUSD",1765996586092,0.01155561,86538.0,86529.0,0.24269262]
["bitfinex","BTCUSD",1765996586281,0.01155494,86543.0,86535.0,0.23111839]
["bitfinex","BTCUSD",1765996586483,0.24263686,86552.0,86539.0,0.24266458]
["bitfinex","BTCUSD",1765996586484,0.01155441,86547.0,86539.0,0.24266458]
["bitfinex","BTCUSD",1765996586687,0.01832,86550.0,86540.0,0.23110609]
["bitfinex","BTCUSD",1765996586886,0.01832,86550.0,86537.0,0.69842]
["bitfinex","BTCUSD",1765996586887,0.01155468,86545.0,86537.0,0.92953442]
["bitfinex","BTCUSD",1765996587090,0.01155481,86544.0,86537.0,0.69842]
["bitfinex","BTCUSD",1765996587672,0.06379827,86546.0,86537.0,0.71158862]
["bitfinex","BTCUSD",1765996587860,0.01155441,86547.0,86539.0,0.01155548]
["bitfinex","BTCUSD",1765996588066,0.01155428,86548.0,86540.0,0.01155535]
["bitfinex","BTCUSD",1765996588265,0.2426386,86549.0,86541.0,0.01155521]
["bitfinex","BTCUSD",1765996588484,0.01155428,86548.0,86540.0,0.01155535]
["bitfinex","BTCUSD",1765996588687,0.01155428,86548.0,86537.0,0.71158862]
["bitfinex","BTCUSD",1765996588862,0.01155441,86547.0,86537.0,0.71158862]
["bitfinex","BTCUSD",1765996589050,0.01155414,86549.0,86540.0,0.01155535]
["bitfinex","BTCUSD",1765996589249,0.23106774,86555.0,86540.0,0.01155535]
["bitfinex","BTCUSD",1765996589250,0.001,86548.0,86542.0,0.01155508]
["bitfinex","BTCUSD",1765996589448,1.0,86565.0,86552.0,0.01155374]
["bitfinex","BTCUSD",1765996589698,1.0,86565.0,86550.0,0.01155401]
["bitfinex","BTCUSD",1765996589699,0.01155268,86560.0,86551.0,0.01155388]
["bitfinex","BTCUSD",1765996589892,0.24260651,86560.0,86551.0,0.01155388]
["bitfinex","BTCUSD",1765996590106,0.01155254,86561.0,86551.0,0.24262933]
["bitfinex","BTCUSD",1765996590254,0.01155348,86554.0,86544.0,0.01832]
["bitfinex","BTCUSD",1765996590463,0.01155348,86554.0,86545.0,0.24264741]
["bitfinex","BTCUSD",1765996590660,0.01155348,86554.0,86544.0,0.02987481]
["bitfinex","BTCUSD",1765996590661,0.24262918,86552.0,86544.0,0.01832]
["bitfinex","BTCUSD",1765996590904,0.72638944,86558.0,86542.0,0.00161287]
["bitfinex","BTCUSD",1765996590905,0.01155468,86545.0,86542.0,0.00161287]
["bitfinex","BTCUSD",1765996591373,0.01155468,86545.0,86537.0,0.02987575]
["bitfinex","BTCUSD",1765996591374,1.25317441,86547.0,86538.0,0.01155561]
["bitfinex","BTCUSD",1765996591575,0.01155454,86546.0,86538.0,0.01155561]
["bitfinex","BTCUSD",1765996591789,0.01155454,86546.0,86533.0,0.12057628]
["bitfinex","BTCUSD",1765996591790,0.01155535,86540.0,86533.0,0.01832]
["bitfinex","BTCUSD",1765996591994,0.01155468,86545.0,86533.0,0.01832]
["bitfinex","BTCUSD",1765996592219,0.23109108,86546.0,86537.0,0.01155575]
["bitfinex","BTCUSD",1765996592220,0.01155454,86546.0,86537.0,0.01155575]
["bitfinex","BTCUSD",1765996592489,0.01155508,86542.0,86533.0,0.03148915]
["bitfinex","BTCUSD",1765996592719,1.484264,86547.0,86533.0,0.03148915]
["bitfinex","BTCUSD",1765996592720,0.01155374,86552.0,86539.0,0.01155548]
["bitfinex","BTCUSD",1765996592945,0.001,86546.0,86539.0,0.01155548]
["bitfinex","BTCUSD",1765996593150,0.01155454,86546.0,86537.0,0.01155575]
["bitfinex","BTCUSD",1765996593368,0.01155441,86547.0,86538.0,0.24266775]
["bitfinex","BTCUSD",1765996593585,0.01255454,86546.0,86538.0,0.24266775]
["bitfinex","BTCUSD",1765996593737,0.01155454,86546.0,86538.0,0.01155561]
["bitfinex","BTCUSD",1765996594740,0.01155441,86547.0,86539.0,0.24266515]
["bitfinex","BTCUSD",1765996594983,0.24263938,86549.0,86540.0,0.01155535]
["bitfinex","BTCUSD",1765996595184,0.01155308,86557.0,86547.0,0.01155441]
["bitfinex","BTCUSD",1765996595426,0.2426175,86556.0,86547.0,0.24264255]
["bitfinex","BTCUSD",1765996595627,0.01155334,86555.0,86547.0,0.01155441]
["bitfinex","BTCUSD",1765996596043,0.01155308,86557.0,86549.0,0.01155414]
["bitfinex","BTCUSD",1765996596244,0.08157145,86619.0,86549.0,0.01155414]
["bitfinex","BTCUSD",1765996596245,0.01155174,86567.0,86557.0,0.01155308]
["bitfinex","BTCUSD",1765996596473,0.01155121,86571.0,86561.0,0.24260289]
["bitfinex","BTCUSD",1765996596673,0.23102787,86570.0,86561.0,0.01155254]
["bitfinex","BTCUSD",1765996596824,0.01155161,86568.0,86560.0,0.24260429]
["bitfinex","BTCUSD",1765996597032,0.24258684,86567.0,86558.0,0.01155294]
["bitfinex","BTCUSD",1765996597242,0.23104068,86565.0,86557.0,0.69742]
["bitfinex","BTCUSD",1765996597485,0.24258684,86567.0,86557.0,0.69742]
["bitfinex","BTCUSD",1765996597486,0.00095392,86559.0,86557.0,0.69742]
["bitfinex","BTCUSD",1765996597697,0.24258684,86567.0,86557.0,0.70897308]
["bitfinex","BTCUSD",1765996597904,0.01155161,86568.0,86558.0,0.01155294]
["bitfinex","BTCUSD",1765996598227,0.23102993,86569.0,86558.0,0.01155294]
["bitfinex","BTCUSD",1765996598228,0.23100375,86579.0,86567.0,0.69742174]
["bitfinex","BTCUSD",1765996598456,0.7117782,86590.0,86570.0,0.01155134]
["bitfinex","BTCUSD",1765996598457,0.01155027,86578.0,86570.0,0.01155134]
["bitfinex","BTCUSD",1765996598681,0.2425573,86578.0,86569.0,0.01155147]
["bitfinex","BTCUSD",1765996598901,0.05728194,86579.0,86569.0,0.01316434]
["bitfinex","BTCUSD",1765996599124,0.01155054,86576.0,86569.0,0.00161287]
["bitfinex","BTCUSD",1765996599335,0.2425588,86577.0,86569.0,0.00161287]
["bitfinex","BTCUSD",1765996599560,0.2425588,86577.0,86561.0,0.01155254]
["bitfinex","BTCUSD",1765996599561,0.01155121,86571.0,86561.0,0.01155254]
["bitfinex","BTCUSD",1765996599784,0.01155121,86571.0,86555.0,0.70419]
["bitfinex","BTCUSD",1765996599785,0.01155081,86574.0,86564.0,0.01155214]
["bitfinex","BTCUSD",1765996599982,0.01155094,86573.0,86564.0,0.01155214]
["bitfinex","BTCUSD",1765996600139,0.01155081,86574.0,86564.0,0.01155214]
["bitfinex","BTCUSD",1765996600340,0.01155094,86573.0,86565.0,0.01155201]
["bitfinex","BTCUSD",1765996600539,0.01155081,86574.0,86565.0,0.01155201]
["bitfinex","BTCUSD",1765996601025,0.01155094,86573.0,86565.0,0.01155201]
["bitfinex","BTCUSD",1765996601233,0.01155107,86572.0,86563.0,0.24259671]
["bitfinex","BTCUSD",1765996601668,0.01155121,86571.0,86562.0,0.01155241]
["bitfinex","BTCUSD",1765996602063,0.01155121,86571.0,86563.0,0.01155227]
["bitfinex","BTCUSD",1765996602264,0.52877081,86574.0,86562.0,0.01155241]
["bitfinex","BTCUSD",1765996602470,0.01155081,86574.0,86562.0,0.01155241]
["bitfinex","BTCUSD",1765996602647,0.01155121,86571.0,86563.0,0.01155227]
["bitfinex","BTCUSD",1765996602899,0.01155081,86574.0,86565.0,0.01155201]
["bitfinex","BTCUSD",1765996603219,0.0011764,86566.0,86561.0,0.24260317]
["bitfinex","BTCUSD",1765996603549,0.01155094,86573.0,86563.0,0.01155227]
["bitfinex","BTCUSD",1765996603550,0.24257272,86572.0,86563.0,0.01155227]
["bitfinex","BTCUSD",1765996603784,0.01155268,86560.0,86555.0,0.00161287]
["bitfinex","BTCUSD",1765996604004,0.01155241,86562.0,86556.0,0.01832]
["bitfinex","BTCUSD",1765996604499,0.01155227,86563.0,86556.0,0.01832]
["bitfinex","BTCUSD",1765996604675,0.70103,86566.0,86557.0,0.01155308]
["bitfinex","BTCUSD",1765996604879,0.70103,86566.0,86555.0,0.01316621]
["bitfinex","BTCUSD",1765996604880,0.51722,86565.0,86555.0,0.00261287]
["bitfinex","BTCUSD",1765996605114,0.01155187,86566.0,86544.0,0.24264864]
["bitfinex","BTCUSD",1765996605115,0.01155348,86554.0,86544.0,0.24264864]
["bitfinex","BTCUSD",1765996605309,0.01155348,86554.0,86542.0,0.01155508]
["bitfinex","BTCUSD",1765996605310,0.01155374,86552.0,86542.0,0.01155508]
["bitfinex","BTCUSD",1765996605514,0.01155388,86551.0,86543.0,0.01155494]
["bitfinex","BTCUSD",1765996605710,0.01155388,86551.0,86539.0,0.24266429]
["bitfinex","BTCUSD",1765996605711,0.01155401,86550.0,86540.0,0.01155535]
["bitfinex","BTCUSD",1765996606070,0.01155414,86549.0,86540.0,0.01155535]
["bitfinex","BTCUSD",1765996606271,0.01155388,86551.0,86541.0,0.24265883]
["bitfinex","BTCUSD",1765996606518,0.01155414,86549.0,86541.0,0.01155521]
["bitfinex","BTCUSD",1765996606700,0.23108609,86548.0,86539.0,0.24266495]
["bitfinex","BTCUSD",1765996606925,0.01155414,86549.0,86539.0,0.24266495]
["bitfinex","BTCUSD",1765996607158,0.23110224,86542.0,86540.0,0.001]
["bitfinex","BTCUSD",1765996607348,0.23110224,86542.0,86531.0,0.01155655]
["bitfinex","BTCUSD",1765996607349,0.01155588,86536.0,86529.0,0.67784]
["bitfinex","BTCUSD",1765996607565,0.24266696,86539.0,86529.0,0.67784]
["bitfinex","BTCUSD",1765996607698,0.01155575,86537.0,86529.0,0.68939681]
["bitfinex","BTCUSD",1765996607894,0.01155535,86540.0,86531.0,0.01155655]
["bitfinex","BTCUSD",1765996608120,0.01155494,86543.0,86534.0,0.01155615]
["bitfinex","BTCUSD",1765996608355,0.52877454,86546.0,86531.0,0.00161287]
["bitfinex","BTCUSD",1765996608356,0.01155468,86545.0,86531.0,0.00161287]
["bitfinex","BTCUSD",1765996608576,0.01155508,86542.0,86532.0,0.23112835]
["bitfinex","BTCUSD",1765996608696,0.01155481,86544.0,86534.0,0.01155615]
["bitfinex","BTCUSD",1765996608909,0.01155494,86543.0,86534.0,0.24267794]
["bitfinex","BTCUSD",1765996609110,0.01155508,86542.0,86533.0,0.01155628]
["bitfinex","BTCUSD",1765996609524,0.01155508,86542.0,86532.0,0.23112834]
["bitfinex","BTCUSD",1765996609724,0.01155548,86539.0,86531.0,0.00161287]
["bitfinex","BTCUSD",1765996609929,0.52877468,86545.0,86533.0,0.23112488]
["bitfinex","BTCUSD",1765996610129,0.52877468,86545.0,86531.0,0.00161287]
["bitfinex","BTCUSD",1765996610130,0.01155481,86544.0,86536.0,0.01155588]
["bitfinex","BTCUSD",1765996610364,0.70103,86544.0,86540.0,0.001]
["bitfinex","BTCUSD",1765996610574,0.01155521,86541.0,86531.0,0.01316942]
["bitfinex","BTCUSD",1765996610909,0.01155548,86539.0,86531.0,0.00261287]
["bitfinex","BTCUSD",1765996611116,0.01155535,86540.0,86531.0,0.01416942]
["bitfinex","BTCUSD",1765996611315,0.01155521,86541.0,86532.0,0.24268459]
["bitfinex","BTCUSD",1765996611513,0.24265473,86543.0,86532.0,0.24268459]
["bitfinex","BTCUSD",1765996611730,0.24265822,86542.0,86540.0,0.001]
["bitfinex","BTCUSD",1765996611933,0.23108293,86550.0,86531.0,0.00161287]
["bitfinex","BTCUSD",1765996611934,0.01155601,86535.0,86531.0,0.00161287]
["bitfinex","BTCUSD",1765996612491,0.01155535,86540.0,86531.0,0.00261287]
["bitfinex","BTCUSD",1765996612713,0.01155548,86539.0,86531.0,0.00261287]
["bitfinex","BTCUSD",1765996613271,0.24264165,86548.0,86532.0,0.67784]
["bitfinex","BTCUSD",1765996613447,0.24264165,86548.0,86537.0,0.01155575]
["bitfinex","BTCUSD",1765996613448,0.01155454,86546.0,86537.0,0.01155575]
["bitfinex","BTCUSD",1765996613633,0.01155494,86543.0,86533.0,0.24268088]
["bitfinex","BTCUSD",1765996613838,0.24265163,86544.0,86540.0,0.001]
["bitfinex","BTCUSD",1765996614048,0.24265163,86544.0,86535.0,0.01155601]
["bitfinex","BTCUSD",1765996614313,0.00025444,86537.0,86535.0,0.01155601]
["bitfinex","BTCUSD",1765996614468,0.00025444,86537.0,86535.0,0.24267621]
["bitfinex","BTCUSD",1765996614836,4.44e-06,86537.0,86536.0,1.06828055]
["bitfinex","BTCUSD",1765996614948,0.24938135,86558.0,86548.0,0.01155428]
["bitfinex","BTCUSD",1765996615150,0.24938135,86558.0,86546.0,0.01155454]
["bitfinex","BTCUSD",1765996615151,0.01155334,86555.0,86546.0,0.01155454]
["bitfinex","BTCUSD",1765996615347,0.01155361,86553.0,86546.0,0.00161287]
["bitfinex","BTCUSD",1765996615553,0.02987294,86558.0,86553.0,0.01155361]
["bitfinex","BTCUSD",1765996615554,0.01832,86558.0,86553.0,0.01155361]
["bitfinex","BTCUSD",1765996615759,0.01155227,86563.0,86553.0,0.23107067]
["bitfinex","BTCUSD",1765996615965,0.02987241,86562.0,86554.0,0.01155348]
["bitfinex","BTCUSD",1765996616241,0.01155268,86560.0,86551.0,0.01155388]
["bitfinex","BTCUSD",1765996616512,0.01155268,86560.0,86551.0,0.24263113]
["bitfinex","BTCUSD",1765996616757,0.0402618,86609.0,86551.0,0.24263113]
["bitfinex","BTCUSD",1765996616758,0.01155201,86565.0,86554.0,0.67784]
["bitfinex","BTCUSD",1765996617032,0.01155161,86568.0,86560.0,0.01155268]
["bitfinex","BTCUSD",1765996617190,0.01155268,86560.0,86554.0,0.00161287]
["bitfinex","BTCUSD",1765996617580,0.01155214,86564.0,86554.0,0.23106937]
["bitfinex","BTCUSD",1765996617786,0.24259507,86564.0,86554.0,0.01155348]
["bitfinex","BTCUSD",1765996618023,0.01155094,86573.0,86562.0,0.01155241]
["bitfinex","BTCUSD",1765996618229,0.53554,86575.0,86557.0,0.01155308]
["bitfinex","BTCUSD",1765996618230,0.01155187,86566.0,86557.0,0.67784]
["bitfinex","BTCUSD",1765996618508,0.01155201,86565.0,86557.0,0.67784]
["bitfinex","BTCUSD",1765996618711,0.01155254,86561.0,86557.0,0.67784]
["bitfinex","BTCUSD",1765996618911,0.01155227,86563.0,86557.0,0.67784]
["bitfinex","BTCUSD",1765996619125,0.01155214,86564.0,86557.0,0.67784]
["bitfinex","BTCUSD",1765996619539,0.01155201,86565.0,86557.0,0.67784]
["bitfinex","BTCUSD",1765996619747,0.01155241,86562.0,86557.0,0.67784]
["bitfinex","BTCUSD",1765996619945,0.71258094,86573.0,86558.0,0.01155294]
["bitfinex","BTCUSD",1765996620210,0.01155147,86569.0,86559.0,0.67784]
["bitfinex","BTCUSD",1765996620386,0.01155147,86569.0,86559.0,0.68939281]
["bitfinex","BTCUSD",1765996620387,0.01155174,86567.0,86559.0,0.68939281]
["bitfinex","BTCUSD",1765996620594,0.01155187,86566.0,86559.0,0.67784]
["bitfinex","BTCUSD",1765996620797,0.01255201,86565.0,86559.0,0.67784]
["bitfinex","BTCUSD",1765996621001,0.2425926,86565.0,86559.0,0.67784]
["bitfinex","BTCUSD",1765996621177,0.01155241,86562.0,86558.0,0.00161287]
["bitfinex","BTCUSD",1765996621381,0.01155241,86562.0,86550.0,0.67784]
["bitfinex","BTCUSD",1765996621382,0.01155361,86553.0,86541.0,0.01155521]
["bitfinex","BTCUSD",1765996621724,0.01155348,86554.0,86545.0,0.01155468]
["bitfinex","BTCUSD",1765996621907,0.01155321,86556.0,86547.0,0.01155441]
["bitfinex","BTCUSD",1765996622112,0.01180903,86557.0,86548.0,0.01155428]
["bitfinex","BTCUSD",1765996622315,0.24287161,86557.0,86548.0,0.01155428]
["bitfinex","BTCUSD",1765996622473,0.01155401,86550.0,86545.0,0.67945287]
["bitfinex","BTCUSD",1765996622706,0.00025595,86557.0,86536.0,0.01832]
["bitfinex","BTCUSD",1765996622707,0.23110605,86541.0,86536.0,0.01832]
["bitfinex","BTCUSD",1765996622905,0.24268694,86532.0,86522.0,0.67784]
["bitfinex","BTCUSD",1765996623203,0.23113342,86531.0,86523.0,0.01832]
["bitfinex","BTCUSD",1765996623460,1.04330928,86540.0,86523.0,0.00161287]
["bitfinex","BTCUSD",1765996623461,0.23114973,86524.0,86523.0,0.00161287]
["bitfinex","BTCUSD",1765996623641,0.23114973,86524.0,86515.0,0.15889585]
["bitfinex","BTCUSD",1765996623642,0.01155828,86518.0,86515.0,0.00156585]
["bitfinex","BTCUSD",1765996623999,0.01155828,86518.0,86505.0,0.40008813]
["bitfinex","BTCUSD",1765996624000,0.01155842,86517.0,86502.0,0.01156042]
["bitfinex","BTCUSD",1765996624155,0.01155842,86517.0,86503.0,0.01832]
["bitfinex","BTCUSD",1765996624156,0.01155882,86514.0,86503.0,0.01832]
["bitfinex","BTCUSD",1765996624386,0.01155868,86515.0,86505.0,0.24276003]
["bitfinex","BTCUSD",1765996624589,0.01155868,86515.0,86506.0,0.01155989]
["bitfinex","BTCUSD",1765996624785,0.01155855,86516.0,86506.0,0.24275757]
["bitfinex","BTCUSD",1765996625391,0.01155882,86514.0,86505.0,0.01156002]
["bitfinex","BTCUSD",1765996625610,0.01155895,86513.0,86504.0,0.01156015]
["bitfinex","BTCUSD",1765996625809,0.01155895,86513.0,86505.0,0.01156002]
["bitfinex","BTCUSD",1765996626270,0.01155868,86515.0,86506.0,0.01155989]
["bitfinex","BTCUSD",1765996626436,0.2427309,86516.0,86507.0,0.67784]
["bitfinex","BTCUSD",1765996626630,0.23115882,86521.0,86508.0,0.67784]
["bitfinex","BTCUSD",1765996626855,0.01155721,86526.0,86517.0,0.01155842]
["bitfinex","BTCUSD",1765996627028,0.51722,86534.0,86518.0,0.01155828]
["bitfinex","BTCUSD",1765996627231,0.01155708,86527.0,86518.0,0.01155828]
["bitfinex","BTCUSD",1765996627493,0.01155762,86523.0,86517.0,0.00161287]
["bitfinex","BTCUSD",1765996627707,0.23114787,86525.0,86455.0,0.0002]
["bitfinex","BTCUSD",1765996627708,0.24274224,86512.0,86498.0,0.1299214]
["bitfinex","BTCUSD",1765996627986,0.2427387,86513.0,86504.0,0.01156015]
["bitfinex","BTCUSD",1765996628156,0.24273265,86515.0,86505.0,0.01156002]
["bitfinex","BTCUSD",1765996628358,0.01155882,86514.0,86505.0,0.01156002]
["bitfinex","BTCUSD",1765996628995,0.24273295,86515.0,86506.0,0.01155989]
["bitfinex","BTCUSD",1765996629315,0.01155868,86515.0,86506.0,0.01317276]
["bitfinex","BTCUSD",1765996629505,0.2427321,86516.0,86507.0,0.01155975]
["bitfinex","BTCUSD",1765996629681,0.01155868,86515.0,86507.0,0.01181433]
["bitfinex","BTCUSD",1765996629893,0.01255882,86514.0,86507.0,0.00025458]
["bitfinex","BTCUSD",1765996630095,0.01155882,86514.0,86507.0,0.00186745]
["bitfinex","BTCUSD",1765996630295,0.01155842,86517.0,86507.0,0.24462038]
["bitfinex","BTCUSD",1765996630499,0.242727,86517.0,86507.0,0.0134272]
["bitfinex","BTCUSD",1765996630708,0.242727,86517.0,86508.0,0.01155962]
["bitfinex","BTCUSD",1765996630910,0.242727,86517.0,86507.0,0.00186745]
["bitfinex","BTCUSD",1765996630911,0.24273057,86516.0,86507.0,0.00186745]
["bitfinex","BTCUSD",1765996631111,0.24273319,86515.0,86507.0,0.00186745]
["bitfinex","BTCUSD",1765996631314,0.01155868,86515.0,86507.0,0.00186745]
["bitfinex","BTCUSD",1765996631508,0.01155842,86517.0,86507.0,0.00186745]
["bitfinex","BTCUSD",1765996631509,0.01155842,86517.0,86508.0,0.01155962]
["bitfinex","BTCUSD",1765996631868,1.45280427,86552.0,86507.0,0.24462225]
["bitfinex","BTCUSD",1765996631869,0.01155601,86535.0,86524.0,0.01155748]
["bitfinex","BTCUSD",1765996632065,0.02912101,86536.0,86524.0,0.01155748]
["bitfinex","BTCUSD",1765996632066,0.02912101,86536.0,86526.0,0.01155721]
["bitfinex","BTCUSD",1765996632345,0.02912101,86536.0,86526.0,0.00161287]
["bitfinex","BTCUSD",1765996632553,0.01155601,86535.0,86526.0,0.00161287]
["bitfinex","BTCUSD",1765996632705,0.01155615,86534.0,86526.0,0.00161287]
["bitfinex","BTCUSD",1765996633139,0.01155601,86535.0,86526.0,0.01317008]
["bitfinex","BTCUSD",1765996634177,0.24267444,86536.0,86526.0,0.24431287]
["bitfinex","BTCUSD",1765996634178,0.01155588,86536.0,86526.0,0.24431287]
["bitfinex","BTCUSD",1765996634330,0.01155601,86535.0,86526.0,0.00161287]
["bitfinex","BTCUSD",1765996634542,0.01155575,86537.0,86526.0,0.00161287]
["bitfinex","BTCUSD",1765996634745,0.01155575,86537.0,86487.0,0.03472505]
["bitfinex","BTCUSD",1765996634746,0.01155828,86518.0,86504.0,0.01156015]
["bitfinex","BTCUSD",1765996634949,0.01155828,86518.0,86509.0,0.01155949]
["bitfinex","BTCUSD",1765996635297,0.50578,86519.0,86513.0,0.01155895]
["bitfinex","BTCUSD",1765996635481,0.50578,86519.0,86509.0,0.01317236]
["bitfinex","BTCUSD",1765996635482,1.20508,86519.0,86516.0,0.01155855]
["bitfinex","BTCUSD",1765996635695,0.05707716,86553.0,86516.0,0.01155855]
["bitfinex","BTCUSD",1765996635696,1.0,86534.0,86522.0,0.01155775]
["bitfinex","BTCUSD",1765996635900,1.0,86534.0,86525.0,0.01155735]
["bitfinex","BTCUSD",1765996636097,1.0,86533.0,86524.0,0.01155748]
["bitfinex","BTCUSD",1765996636252,0.10225615,86534.0,86523.0,0.2311498]
["bitfinex","BTCUSD",1765996636453,0.10225615,86534.0,86523.0,0.24270742]
["bitfinex","BTCUSD",1765996636663,0.01155628,86533.0,86524.0,0.01155748]
["bitfinex","BTCUSD",1765996636867,0.01155628,86533.0,86522.0,0.24432544]
["bitfinex","BTCUSD",1765996637097,0.10225615,86534.0,86526.0,0.01155721]
["bitfinex","BTCUSD",1765996637297,0.10225615,86534.0,86524.0,0.01155748]
["bitfinex","BTCUSD",1765996637298,1.0,86534.0,86524.0,0.01155748]
["bitfinex","BTCUSD",1765996637634,1.0,86533.0,86524.0,0.24270715]
["bitfinex","BTCUSD",1765996637843,0.23113638,86529.0,86522.0,0.00161287]
["bitfinex","BTCUSD",1765996637996,0.01155668,86530.0,86522.0,0.00161287]
["bitfinex","BTCUSD",1765996638214,0.01155681,86529.0,86522.0,0.00161287]
["bitfinex","BTCUSD",1765996638457,0.01155668,86530.0,86522.0,0.00161287]
["bitfinex","BTCUSD",1765996638700,0.73690132,86535.0,86526.0,0.24269926]
["bitfinex","BTCUSD",1765996638701,1.0,86535.0,86526.0,0.24269926]
["bitfinex","BTCUSD",1765996639103,0.01155668,86530.0,86522.0,0.73086062]
["bitfinex","BTCUSD",1765996639313,0.24269554,86529.0,86522.0,0.00161287]
["bitfinex","BTCUSD",1765996639537,0.01155695,86528.0,86522.0,0.00161287]
["bitfinex","BTCUSD",1765996639738,0.24269562,86530.0,86522.0,0.00161287]
["bitfinex","BTCUSD",1765996639939,0.23113639,86529.0,86522.0,0.00161287]
["bitfinex","BTCUSD",1765996640071,0.2426932,86529.0,86522.0,0.00161287]
["bitfinex","BTCUSD",1765996640271,0.01155655,86531.0,86522.0,0.01317062]
["bitfinex","BTCUSD",1765996640549,0.01155668,86530.0,86522.0,0.00161287]
["bitfinex","BTCUSD",1765996640765,0.01155668,86530.0,86518.0,0.01155828]
["bitfinex","BTCUSD",1765996640766,0.01155695,86528.0,86512.0,0.01155909]
["bitfinex","BTCUSD",1765996641011,0.01155748,86524.0,86515.0,0.02987868]
["bitfinex","BTCUSD",1765996641598,0.01155748,86524.0,86516.0,0.01155855]
["bitfinex","BTCUSD",1765996641901,0.01155735,86525.0,86516.0,0.24272965]
["bitfinex","BTCUSD",1765996642113,0.01155735,86525.0,86515.0,0.26105189]
["bitfinex","BTCUSD",1765996642114,0.01155748,86524.0,86515.0,0.26105189]
["bitfinex","BTCUSD",1765996642319,0.50578,86521.0,86512.0,0.00161287]
["bitfinex","BTCUSD",1765996642510,0.93046547,86519.0,86512.0,0.01993287]
["bitfinex","BTCUSD",1765996642836,1.27444442,86530.0,86513.0,0.23117678]
["bitfinex","BTCUSD",1765996642837,0.24270732,86524.0,86513.0,0.23117678]
["bitfinex","BTCUSD",1765996643046,0.24270732,86524.0,86512.0,0.26267371]
["bitfinex","BTCUSD",1765996643047,1.04330928,86523.0,86480.0,0.2322651]
["bitfinex","BTCUSD",1765996643249,1.04330928,86523.0,86463.0,0.0001]
["bitfinex","BTCUSD",1765996643250,0.01156055,86501.0,86492.0,0.01156176]
["bitfinex","BTCUSD",1765996643449,0.6993,86503.0,86493.0,0.24279287]
["bitfinex","BTCUSD",1765996643655,0.6993,86503.0,86495.0,0.01156136]
["bitfinex","BTCUSD",1765996643857,0.6993,86503.0,86495.0,0.2427833]
["bitfinex","BTCUSD",1765996644060,0.50578,86503.0,86496.0,0.01156122]
["bitfinex","BTCUSD",1765996644179,0.6993,86510.0,86503.0,0.01156029]
["bitfinex","BTCUSD",1765996644384,0.6993,86510.0,86498.0,0.01156096]
["bitfinex","BTCUSD",1765996644592,1.20508,86510.0,86503.0,0.2427656]
["bitfinex","BTCUSD",1765996644808,1.20508,86510.0,86503.0,0.01156029]
["bitfinex","BTCUSD",1765996645220,1.20508,86510.0,86502.0,0.24276857]
["bitfinex","BTCUSD",1765996645423,1.20508,86510.0,86503.0,0.01156029]
["bitfinex","BTCUSD",1765996645640,1.20508,86510.0,86456.0,1.27212316]
["bitfinex","BTCUSD",1765996645641,0.03473677,86523.0,86505.0,0.48962]
["bitfinex","BTCUSD",1765996645838,1.0,86526.0,86517.0,0.01155842]
["bitfinex","BTCUSD",1765996646041,1.0,86525.0,86519.0,0.01155815]
["bitfinex","BTCUSD",1765996646253,0.00161286,86526.0,86523.0,0.2427087]
["bitfinex","BTCUSD",1765996646452,0.00161286,86526.0,86525.0,0.23114706]
["bitfinex","BTCUSD",1765996646671,0.00161286,86526.0,86519.0,0.01155815]
["bitfinex","BTCUSD",1765996647259,0.002,86525.0,86518.0,0.01155828]
["bitfinex","BTCUSD",1765996647462,0.00161286,86526.0,86519.0,0.01155815]
["bitfinex","BTCUSD",1765996647668,0.00161286,86526.0,86519.0,0.24271882]
["bitfinex","BTCUSD",1765996647878,0.00161286,86526.0,86519.0,0.01155815]
["bitfinex","BTCUSD",1765996648089,1.20508,86525.0,86521.0,0.24271523]
["bitfinex","BTCUSD",1765996648294,1.20508,86525.0,86519.0,0.24272016]
["bitfinex","BTCUSD",1765996648499,0.6993,86525.0,86522.0,0.24271078]
["bitfinex","BTCUSD",1765996648701,0.6993,86525.0,86523.0,0.2311522]
["bitfinex","BTCUSD",1765996648905,0.6993,86525.0,86522.0,0.24271078]
["bitfinex","BTCUSD",1765996649108,0.6993,86525.0,86518.0,0.01155828]
["bitfinex","BTCUSD",1765996649312,0.6993,86525.0,86519.0,0.01155815]
["bitfinex","BTCUSD",1765996649700,0.6993,86525.0,86518.0,0.01155828]
["bitfinex","BTCUSD",1765996649939,0.50578,86523.0,86514.0,0.01155882]
["bitfinex","BTCUSD",1765996650160,0.50578,86518.0,86510.0,0.01155935]
["bitfinex","BTCUSD",1765996650366,1.20508,86517.0,86509.0,0.01832]
["bitfinex","BTCUSD",1765996650570,0.01155868,86515.0,86509.0,0.01832]
["bitfinex","BTCUSD",1765996650776,0.01155855,86516.0,86507.0,0.01155975]
["bitfinex","BTCUSD",1765996650957,1.21663842,86517.0,86508.0,0.01155962]
["bitfinex","BTCUSD",1765996651194,0.01155855,86516.0,86507.0,0.01155975]
["bitfinex","BTCUSD",1765996651369,0.01155855,86516.0,86508.0,0.01155962]
["bitfinex","BTCUSD",1765996651602,0.01155855,86516.0,86507.0,0.01155975]
["bitfinex","BTCUSD",1765996652217,1.21663842,86517.0,86508.0,0.01155962]
["bitfinex","BTCUSD",1765996652643,0.01155868,86515.0,86509.0,0.001]
["bitfinex","BTCUSD",1765996652847,0.01155868,86515.0,86507.0,0.01155975]
["bitfinex","BTCUSD",1765996653269,0.01155868,86515.0,86485.0,0.49659]
["bitfinex","BTCUSD",1765996653270,0.02766044,86515.0,86485.0,0.49659]
["bitfinex","BTCUSD",1765996653479,0.94206199,86505.0,86494.0,0.24279101]
["bitfinex","BTCUSD",1765996653699,0.94206313,86505.0,86490.0,0.01156203]
["bitfinex","BTCUSD",1765996653922,0.01156015,86504.0,86492.0,0.24279478]
["bitfinex","BTCUSD",1765996654141,0.01156029,86503.0,86494.0,0.01156149]
["bitfinex","BTCUSD",1765996654359,0.01156029,86503.0,86494.0,0.24279082]
["bitfinex","BTCUSD",1765996654562,0.71086002,86505.0,86494.0,0.24279083]
["bitfinex","BTCUSD",1765996654788,0.01156042,86502.0,86492.0,0.24279654]
["bitfinex","BTCUSD",1765996654997,0.01156042,86502.0,86489.0,0.24280322]
["bitfinex","BTCUSD",1765996654998,0.2312151,86500.0,86489.0,0.24280322]
["bitfinex","BTCUSD",1765996655201,0.01156109,86497.0,86488.0,0.01156229]
["bitfinex","BTCUSD",1765996655405,0.24278487,86497.0,86489.0,0.01156216]
["bitfinex","BTCUSD",1765996655614,0.01156082,86499.0,86489.0,0.24280307]
["bitfinex","BTCUSD",1765996655829,0.01156109,86497.0,86487.0,0.27046901]
["bitfinex","BTCUSD",1765996656107,0.01156109,86497.0,86487.0,0.02766044]
["bitfinex","BTCUSD",1765996656108,0.01156122,86496.0,86487.0,0.02766044]
["bitfinex","BTCUSD",1765996656302,0.93052617,86496.0,86483.0,0.23145809]
["bitfinex","BTCUSD",1765996656509,0.01156136,86495.0,86484.0,0.01852]
["bitfinex","BTCUSD",1765996656709,0.01156149,86494.0,86485.0,0.24281621]
["bitfinex","BTCUSD",1765996656919,0.6993,86496.0,86488.0,0.01156229]
["bitfinex","BTCUSD",1765996657124,0.01156096,86498.0,86489.0,0.01156216]
["bitfinex","BTCUSD",1765996657329,0.01156082,86499.0,86488.0,0.24280658]
["bitfinex","BTCUSD",1765996657540,0.23121493,86500.0,86490.0,0.73939242]
["bitfinex","BTCUSD",1765996657746,0.01156029,86503.0,86492.0,0.01156176]
["bitfinex","BTCUSD",1765996657747,0.01156055,86501.0,86492.0,0.01156176]
["bitfinex","BTCUSD",1765996657951,0.24276645,86503.0,86493.0,0.01156162]
["bitfinex","BTCUSD",1765996658184,0.03040616,90444.0,86492.0,0.01156176]
["bitfinex","BTCUSD",1765996658185,0.01155975,86507.0,86497.0,0.01156109]
["bitfinex","BTCUSD",1765996658399,0.53344044,86515.0,86501.0,0.01156055]
["bitfinex","BTCUSD",1765996658400,0.23118772,86510.0,86501.0,0.01156055]
["bitfinex","BTCUSD",1765996658628,0.05305848,86517.0,86508.0,0.01155962]
["bitfinex","BTCUSD",1765996658825,0.01155775,86522.0,86510.0,0.50814935]
["bitfinex","BTCUSD",1765996659281,0.01155788,86521.0,86510.0,0.50814935]
["bitfinex","BTCUSD",1765996659505,0.01155775,86522.0,86506.0,0.24951691]
["bitfinex","BTCUSD",1765996659506,0.01155802,86520.0,86506.0,0.01832]
["bitfinex","BTCUSD",1765996659769,0.6993,86517.0,86508.0,0.01155962]
["bitfinex","BTCUSD",1765996659974,0.6993,86509.0,86500.0,0.01832]
["bitfinex","BTCUSD",1765996660194,0.01155962,86508.0,86499.0,0.01156082]
["bitfinex","BTCUSD",1765996660401,0.01155909,86512.0,86499.0,0.01156082]
["bitfinex","BTCUSD",1765996660402,0.01155868,86515.0,86504.0,0.50815015]
["bitfinex","BTCUSD",1765996660605,0.24273807,86513.0,86504.0,0.50815015]
["bitfinex","BTCUSD",1765996660812,0.24273807,86513.0,86502.0,0.01156042]
["bitfinex","BTCUSD",1765996660813,0.01155909,86512.0,86501.0,0.01156055]
["bitfinex","BTCUSD",1765996661020,0.23118447,86511.0,86501.0,0.02988055]
["bitfinex","BTCUSD",1765996661224,0.24274369,86511.0,86502.0,0.01156042]
["bitfinex","BTCUSD",1765996661428,0.01155868,86515.0,86504.0,0.01156015]
["bitfinex","BTCUSD",1765996661643,0.53188855,86516.0,86505.0,0.23120043]
["bitfinex","BTCUSD",1765996661925,0.01155868,86515.0,86506.0,0.01155989]
["bitfinex","BTCUSD",1765996662139,0.01155815,86519.0,86508.0,0.01155962]
["bitfinex","BTCUSD",1765996662428,0.0907,86524.0,86490.0,0.77800024]
["bitfinex","BTCUSD",1765996662429,0.01155949,86509.0,86497.0,0.01156109]
["bitfinex","BTCUSD",1765996662665,0.24273027,86516.0,86506.0,0.24275671]
["bitfinex","BTCUSD",1765996662893,0.24373027,86516.0,86506.0,0.24275671]
["bitfinex","BTCUSD",1765996663116,0.01155842,86517.0,86507.0,0.01155975]
["bitfinex","BTCUSD",1765996663344,0.01155828,86518.0,86508.0,0.23119193]
["bitfinex","BTCUSD",1765996663693,0.01155922,86511.0,86500.0,0.02988069]
["bitfinex","BTCUSD",1765996663695,0.01155989,86506.0,86493.0,0.01156162]
["bitfinex","BTCUSD",1765996664026,0.01155975,86507.0,86488.0,0.45880044]
["bitfinex","BTCUSD",1765996664027,0.01156069,86500.0,86492.0,0.01156176]
["bitfinex","BTCUSD",1765996664274,0.01156109,86497.0,86491.0,0.00025465]
["bitfinex","BTCUSD",1765996664440,0.73967,86497.0,86491.0,4.65e-06]
["bitfinex","BTCUSD",1765996664862,0.75123109,86497.0,86491.0,4.65e-06]
["bitfinex","BTCUSD",1765996665026,0.75123149,86494.0,86491.0,4.65e-06]
["bitfinex","BTCUSD",1765996665232,0.73967,86494.0,86491.0,4.65e-06]
["bitfinex","BTCUSD",1765996666175,0.75123149,86494.0,86491.0,4.65e-06]
["bitfinex","BTCUSD",1765996666368,0.01156096,86498.0,86491.0,4.65e-06]
["bitfinex","BTCUSD",1765996666369,0.23122027,86498.0,86491.0,4.65e-06]
["bitfinex","BTCUSD",1765996666554,0.04886309,86498.0,86491.0,4.65e-06]
["bitfinex","BTCUSD",1765996666852,0.01156109,86497.0,86491.0,4.65e-06]
["bitfinex","BTCUSD",1765996667054,0.01156122,86496.0,86491.0,4.65e-06]
["bitfinex","BTCUSD",1765996667353,0.23121021,86502.0,86491.0,4.65e-06]
["bitfinex","BTCUSD",1765996667354,0.01156069,86500.0,86491.0,4.65e-06]
["bitfinex","BTCUSD",1765996667746,1.49121228,86501.0,86491.0,4.65e-06]
["bitfinex","BTCUSD",1765996667747,0.24279097,86496.0,86491.0,4.65e-06]
["bitfinex","BTCUSD",1765996667937,0.73967,86493.0,86491.0,4.65e-06]
["bitfinex","BTCUSD",1765996668149,0.01156149,86494.0,86491.0,4.65e-06]
["bitfinex","BTCUSD",1765996668150,1.49123525,86492.0,86491.0,4.65e-06]
["bitfinex","BTCUSD",1765996669354,0.97090525,86492.0,86491.0,4.65e-06]
["bitfinex","BTCUSD",1765996669606,0.01156309,86482.0,86479.0,0.0002]
["bitfinex","BTCUSD",1765996669734,0.98248962,86484.0,86479.0,0.0002]
["bitfinex","BTCUSD",1765996669929,0.73967,86484.0,86480.0,0.01156336]
["bitfinex","BTCUSD",1765996670156,0.73967,86484.0,86480.0,0.24282814]
["bitfinex","BTCUSD",1765996670357,1.0442422,86490.0,86483.0,0.01156296]
["bitfinex","BTCUSD",1765996670557,1.50279704,86492.0,86483.0,0.01156296]
["bitfinex","BTCUSD",1765996670759,1.26,86492.0,86485.0,0.01156269]
["bitfinex","BTCUSD",1765996670965,0.73967,86492.0,86482.0,0.01156309]
["bitfinex","BTCUSD",1765996671251,0.73967,86492.0,86475.0,0.49146]
["bitfinex","BTCUSD",1765996671252,0.01156269,86485.0,86475.0,0.49146]
["bitfinex","BTCUSD",1765996671455,0.73967,86486.0,86474.0,0.01832]
["bitfinex","BTCUSD",1765996671654,0.01156216,86489.0,86481.0,0.01156323]
["bitfinex","BTCUSD",1765996672112,0.01156203,86490.0,86481.0,0.01156323]
["bitfinex","BTCUSD",1765996672321,0.01156269,86485.0,86476.0,0.0115639]
["bitfinex","BTCUSD",1765996672521,0.01156269,86485.0,86480.0,0.001]
["bitfinex","BTCUSD",1765996672721,0.01156269,86485.0,86476.0,0.24284116]
["bitfinex","BTCUSD",1765996672937,0.01156149,86494.0,86482.0,0.01156309]
["bitfinex","BTCUSD",1765996673131,0.001,86489.0,86481.0,0.24282529]
["bitfinex","BTCUSD",1765996673269,0.73967,86492.0,86485.0,0.01156269]
["bitfinex","BTCUSD",1765996673467,0.73967,86492.0,86484.0,0.01156283]
["bitfinex","BTCUSD",1765996673468,0.74128286,86492.0,86484.0,0.01156283]
["bitfinex","BTCUSD",1765996673685,0.74128286,86492.0,86486.0,0.24281161]
["bitfinex","BTCUSD",1765996673885,0.00161286,86492.0,86484.0,0.24281924]
["bitfinex","BTCUSD",1765996674139,2.86e-06,86492.0,86486.0,0.01156256]
["bitfinex","BTCUSD",1765996674339,2.86e-06,86492.0,86488.0,0.01156229]
["bitfinex","BTCUSD",1765996674553,2.86e-06,86492.0,86489.0,0.01156216]
["bitfinex","BTCUSD",1765996674789,2.86e-06,86492.0,86489.0,0.24280531]
["bitfinex","BTCUSD",1765996675016,0.02988002,86505.0,86495.0,0.01156136]
["bitfinex","BTCUSD",1765996675249,0.02988002,86505.0,86492.0,0.01156176]
["bitfinex","BTCUSD",1765996675250,1.0,86507.0,86491.0,0.47314]
["bitfinex","BTCUSD",1765996675447,1.0,86507.0,86490.0,0.43299]
["bitfinex","BTCUSD",1765996675448,0.03111591,86528.0,86490.0,0.43299]
["bitfinex","BTCUSD",1765996675449,1.0,86515.0,86505.0,0.01156002]
["bitfinex","BTCUSD",1765996675650,1.0,86515.0,86506.0,0.01155989]
["bitfinex","BTCUSD",1765996675651,0.24273291,86515.0,86506.0,0.01155989]
["bitfinex","BTCUSD",1765996675867,0.76922799,86518.0,86494.0,0.01156149]
["bitfinex","BTCUSD",1765996675868,0.24276643,86503.0,86494.0,0.01156149]
["bitfinex","BTCUSD",1765996676017,0.01156029,86503.0,86494.0,0.01156149]
["bitfinex","BTCUSD",1765996676217,0.24277428,86502.0,86495.0,0.01993001]
["bitfinex","BTCUSD",1765996676419,0.24277428,86502.0,86489.0,0.01156216]
["bitfinex","BTCUSD",1765996676420,0.23123498,86493.0,86481.0,0.23125953]
["bitfinex","BTCUSD",1765996676621,0.02766044,86508.0,86484.0,0.01156694]
["bitfinex","BTCUSD",1765996676622,0.73967,86491.0,86484.0,0.01156694]
["bitfinex","BTCUSD",1765996676817,0.73967,86491.0,86486.0,0.23125016]
["bitfinex","BTCUSD",1765996677053,0.75123189,86491.0,86484.0,4.11e-06]
["bitfinex","BTCUSD",1765996677307,0.73967,86491.0,86484.0,4.11e-06]
["bitfinex","BTCUSD",1765996677511,0.73967,86491.0,86486.0,0.01156256]
["bitfinex","BTCUSD",1765996677715,0.01156136,86495.0,86484.0,4.11e-06]
["bitfinex","BTCUSD",1765996677922,0.24278992,86495.0,86485.0,0.01156269]
["bitfinex","BTCUSD",1765996678126,0.01156122,86496.0,86488.0,0.01156229]
["bitfinex","BTCUSD",1765996678333,0.24278662,86496.0,86486.0,0.01156256]
["bitfinex","BTCUSD",1765996678753,0.01156162,86493.0,86484.0,0.01156694]
["bitfinex","BTCUSD",1765996679393,0.01156162,86493.0,86484.0,0.24282294]
["bitfinex","BTCUSD",1765996679629,0.01156176,86492.0,86484.0,0.01156694]
["bitfinex","BTCUSD",1765996679865,0.24280811,86489.0,86484.0,4.11e-06]
["bitfinex","BTCUSD",1765996680096,0.52033,86484.0,86483.0,8.79e-06]
["bitfinex","BTCUSD",1765996680306,1.26,86484.0,86483.0,8.79e-06]
["bitfinex","BTCUSD",1765996680514,0.73987287,86494.0,86483.0,8.79e-06]
["bitfinex","BTCUSD",1765996680515,0.01156055,86501.0,86485.0,0.68281]
["bitfinex","BTCUSD",1765996680747,0.01156082,86499.0,86489.0,0.24280444]
["bitfinex","BTCUSD",1765996680958,0.01156096,86498.0,86486.0,0.47314]
["bitfinex","BTCUSD",1765996681162,0.2427753,86500.0,86483.0,0.0016188]
["bitfinex","BTCUSD",1765996681163,0.01156216,86489.0,86483.0,0.0016188]
["bitfinex","BTCUSD",1765996681391,0.01156203,86490.0,86483.0,0.0016188]
["bitfinex","BTCUSD",1765996681598,0.01156203,86490.0,86483.0,8.79e-06]
["bitfinex","BTCUSD",1765996681599,0.75123256,86486.0,86483.0,8.79e-06]
["bitfinex","BTCUSD",1765996681802,0.73967,86486.0,86483.0,8.79e-06]
["bitfinex","BTCUSD",1765996682005,0.75123256,86486.0,86483.0,8.79e-06]
["bitfinex","BTCUSD",1765996682666,0.73967,86486.0,86483.0,8.79e-06]
["bitfinex","BTCUSD",1765996682880,0.75223256,86486.0,86483.0,8.79e-06]
["bitfinex","BTCUSD",1765996683056,0.73967,86486.0,86483.0,8.79e-06]
["bitfinex","BTCUSD",1765996683615,0.75123256,86486.0,86483.0,8.79e-06]
["bitfinex","BTCUSD",1765996683813,0.73967,86486.0,86483.0,8.79e-06]
["bitfinex","BTCUSD",1765996684241,0.01156203,86490.0,86483.0,8.79e-06]
["bitfinex","BTCUSD",1765996684242,1.0,86492.0,86483.0,0.0016188]
["bitfinex","BTCUSD",1765996684421,1.0,86491.0,86483.0,0.0016188]
["bitfinex","BTCUSD",1765996684626,0.24279943,86492.0,86487.0,0.01156243]
["bitfinex","BTCUSD",1765996684627,1.0,86492.0,86487.0,0.01156243]
["bitfinex","BTCUSD",1765996684834,0.73967,86492.0,86487.0,0.01156243]
["bitfinex","BTCUSD",1765996685012,1.01156149,86494.0,86485.0,0.01156269]
["bitfinex","BTCUSD",1765996685220,1.0,86493.0,86485.0,0.01156269]
["bitfinex","BTCUSD",1765996685433,1.01156162,86493.0,86483.0,0.24443931]
["bitfinex","BTCUSD",1765996685649,1.0,86491.0,86483.0,0.0016188]
["bitfinex","BTCUSD",1765996685853,1.0,86492.0,86485.0,0.01156269]
["bitfinex","BTCUSD",1765996686090,1.01156162,86493.0,86484.0,0.01156283]
["bitfinex","BTCUSD",1765996686480,1.0,86491.0,86484.0,0.01156283]
["bitfinex","BTCUSD",1765996686685,1.01156149,86494.0,86485.0,0.24281426]
["bitfinex","BTCUSD",1765996686837,0.001,86491.0,86487.0,0.01156243]
["bitfinex","BTCUSD",1765996687045,0.01832,86496.0,86488.0,0.01156229]
["bitfinex","BTCUSD",1765996687253,0.01832,86496.0,86489.0,0.01156216]
["bitfinex","BTCUSD",1765996687467,0.001,86493.0,86489.0,0.01156216]
["bitfinex","BTCUSD",1765996687902,0.001,86493.0,86490.0,0.01156203]
["bitfinex","BTCUSD",1765996688045,0.001,86493.0,86489.0,0.01156216]
["bitfinex","BTCUSD",1765996688269,0.001,86493.0,86488.0,0.00161001]
["bitfinex","BTCUSD",1765996688685,0.73967,86492.0,86488.0,0.00161001]
["bitfinex","BTCUSD",1765996689045,0.02988122,86496.0,86488.0,0.00161001]
["bitfinex","BTCUSD",1765996689263,0.01156229,86488.0,86483.0,8.79e-06]
["bitfinex","BTCUSD",1765996689467,0.73491,86490.0,86483.0,8.79e-06]
["bitfinex","BTCUSD",1765996689698,0.73491,86488.0,86484.0,0.01056283]
["bitfinex","BTCUSD",1765996689898,0.73491,86488.0,86483.0,0.24282868]
["bitfinex","BTCUSD",1765996690099,0.73491,86488.0,86483.0,0.24283001]
["bitfinex","BTCUSD",1765996690300,0.73491,86488.0,86483.0,0.24282933]
["bitfinex","BTCUSD",1765996690901,0.73491,86488.0,86483.0,0.01157175]
["bitfinex","BTCUSD",1765996691451,0.50972136,86495.0,86483.0,0.01157175]
["bitfinex","BTCUSD",1765996691452,0.2427938,86495.0,86483.0,0.01157175]
["bitfinex","BTCUSD",1765996691647,0.01156176,86492.0,86483.0,0.24282889]
["bitfinex","BTCUSD",1765996691844,0.23123286,86493.0,86484.0,0.01256283]
["bitfinex","BTCUSD",1765996692259,0.71466149,86494.0,86486.0,0.01156256]
["bitfinex","BTCUSD",1765996692462,0.01832,86496.0,86493.0,0.01156162]
["bitfinex","BTCUSD",1765996692616,0.01832,86496.0,86486.0,0.00161001]
["bitfinex","BTCUSD",1765996692617,0.7031,86506.0,86488.0,0.69568475]
["bitfinex","BTCUSD",1765996692820,0.7031,86506.0,86502.0,0.01156042]
["bitfinex","BTCUSD",1765996693022,0.01832,86507.0,86501.0,0.24277075]
["bitfinex","BTCUSD",1765996693222,0.01832,86507.0,86499.0,0.01156082]
["bitfinex","BTCUSD",1765996693430,0.01832,86507.0,86498.0,0.01156096]
["bitfinex","BTCUSD",1765996693689,0.24276281,86505.0,86494.0,0.50149149]
["bitfinex","BTCUSD",1765996693863,0.01156015,86504.0,86496.0,0.01156122]
["bitfinex","BTCUSD",1765996694152,0.001,86506.0,86497.0,0.23122023]
["bitfinex","BTCUSD",1765996694349,0.01156015,86504.0,86495.0,0.24278617]
["bitfinex","BTCUSD",1765996694585,0.01255989,86506.0,86497.0,0.01156109]
["bitfinex","BTCUSD",1765996694762,0.01156002,86505.0,86496.0,0.24278564]
["bitfinex","BTCUSD",1765996694991,0.24375801,86506.0,86496.0,0.24278564]
["bitfinex","BTCUSD",1765996694992,0.24275801,86506.0,86497.0,0.01156109]
["bitfinex","BTCUSD",1765996695662,0.02987975,86507.0,86496.0,0.01156122]
["bitfinex","BTCUSD",1765996695883,0.01832,86507.0,86498.0,0.01156096]
["bitfinex","BTCUSD",1765996696283,0.01832,86507.0,86500.0,0.24277453]
["bitfinex","BTCUSD",1765996696459,0.01832,86507.0,86500.0,0.01156069]
["bitfinex","BTCUSD",1765996696865,0.01832,86507.0,86502.0,0.01156042]
["bitfinex","BTCUSD",1765996697068,0.01832,86507.0,86506.0,0.23119783]
["bitfinex","BTCUSD",1765996697230,0.10225762,86523.0,86504.0,0.01156015]
["bitfinex","BTCUSD",1765996697231,0.49816,86517.0,86514.0,0.01155882]
["bitfinex","BTCUSD",1765996697460,0.01832,86523.0,86517.0,0.01155842]
["bitfinex","BTCUSD",1765996697681,0.00156773,86525.0,86522.0,0.24271283]
["bitfinex","BTCUSD",1765996697903,0.01832,86531.0,86528.0,0.01155695]
["bitfinex","BTCUSD",1765996698127,0.01832,86531.0,86526.0,0.23114251]
["bitfinex","BTCUSD",1765996698349,0.01155601,86535.0,86526.0,0.01155721]
["bitfinex","BTCUSD",1765996698778,0.7938,86537.0,86525.0,0.24270427]
["bitfinex","BTCUSD",1765996698953,0.7031,86536.0,86527.0,0.01155708]
["bitfinex","BTCUSD",1765996699148,0.7031,86536.0,86528.0,0.23113876]
["bitfinex","BTCUSD",1765996699379,0.7031,86536.0,86531.0,0.01155655]
["bitfinex","BTCUSD",1765996699576,0.24266063,86541.0,86531.0,0.01155655]
["bitfinex","BTCUSD",1765996699577,0.01155414,86549.0,86536.0,0.01155588]
["bitfinex","BTCUSD",1765996699841,0.01155414,86549.0,86534.0,0.01155615]
["bitfinex","BTCUSD",1765996699842,0.01155494,86543.0,86534.0,0.01155615]
["bitfinex","BTCUSD",1765996700002,0.01155481,86544.0,86534.0,0.24267906]
["bitfinex","BTCUSD",1765996700311,0.03108927,86562.0,86534.0,0.24267906]
["bitfinex","BTCUSD",1765996700312,0.72376644,86550.0,86537.0,0.23111501]
["bitfinex","BTCUSD",1765996700510,0.01155414,86549.0,86540.0,0.50148535]
["bitfinex","BTCUSD",1765996700735,0.01155401,86550.0,86541.0,0.01155521]
["bitfinex","BTCUSD",1765996700898,0.24263228,86551.0,86542.0,0.01155508]
["bitfinex","BTCUSD",1765996701100,0.25591721,86558.0,86548.0,0.01155428]
["bitfinex","BTCUSD",1765996701101,0.01155294,86558.0,86548.0,0.01155428]
["bitfinex","BTCUSD",1765996701364,0.01155268,86560.0,86550.0,0.01155401]
["bitfinex","BTCUSD",1765996701607,0.01155441,86547.0,86535.0,0.01155601]
["bitfinex","BTCUSD",1765996701792,0.72924375,86549.0,86518.0,0.37440858]
["bitfinex","BTCUSD",1765996701793,1.20126,86544.0,86525.0,0.50825]
["bitfinex","BTCUSD",1765996701953,0.71221243,86550.0,86525.0,0.50825]
["bitfinex","BTCUSD",1765996701954,0.72376644,86550.0,86540.0,0.24266043]
["bitfinex","BTCUSD",1765996702307,0.72376644,86550.0,86533.0,0.00161001]
["bitfinex","BTCUSD",1765996702308,1.44390388,86547.0,86537.0,0.01155575]
["bitfinex","BTCUSD",1765996702507,0.01155454,86546.0,86537.0,0.01155575]
["bitfinex","BTCUSD",1765996702711,1.20126,86547.0,86537.0,0.01155575]
["bitfinex","BTCUSD",1765996702927,1.20126,86547.0,86539.0,0.01155548]
["bitfinex","BTCUSD",1765996703137,1.20126,86547.0,86540.0,0.01155535]
["bitfinex","BTCUSD",1765996703549,1.20126,86547.0,86538.0,0.01155561]
["bitfinex","BTCUSD",1765996703550,0.01155454,86546.0,86538.0,0.01155561]
["bitfinex","BTCUSD",1765996703687,1.21281441,86547.0,86538.0,0.24266763]
["bitfinex","BTCUSD",1765996703892,1.20126,86547.0,86538.0,0.24266763]
["bitfinex","BTCUSD",1765996704122,1.21281441,86547.0,86538.0,0.01155561]
["bitfinex","BTCUSD",1765996704328,0.01155468,86545.0,86536.0,0.01155588]
["bitfinex","BTCUSD",1765996704538,0.01155521,86541.0,86533.0,0.00161001]
["bitfinex","BTCUSD",1765996704769,0.7031,86538.0,86532.0,0.01155641]
["bitfinex","BTCUSD",1765996705486,0.7031,86538.0,86531.0,5.6e-07]
["bitfinex","BTCUSD",1765996705693,0.01155521,86541.0,86522.0,0.24271038]
["bitfinex","BTCUSD",1765996705694,0.49816,86533.0,86522.0,0.24271038]
["bitfinex","BTCUSD",1765996705870,0.49816,86535.0,86527.0,7.6e-07]
["bitfinex","BTCUSD",1765996706071,1.20126,86534.0,86517.0,0.24948835]
["bitfinex","BTCUSD",1765996706255,0.24267436,86536.0,86527.0,0.01155708]
["bitfinex","BTCUSD",1765996706256,1.21281588,86536.0,86527.0,0.01155708]
["bitfinex","BTCUSD",1765996706452,1.20126,86536.0,86530.0,0.01155668]
["bitfinex","BTCUSD",1765996706663,1.20126,86536.0,86522.0,0.01155775]
["bitfinex","BTCUSD",1765996706865,0.01155615,86534.0,86523.0,0.01155762]
["bitfinex","BTCUSD",1765996707087,1.20126,86536.0,86526.0,0.23114324]
["bitfinex","BTCUSD",1765996707297,0.01155628,86533.0,86522.0,0.001]
["bitfinex","BTCUSD",1765996707477,0.01155655,86531.0,86522.0,0.001]
["bitfinex","BTCUSD",1765996707680,0.01155681,86529.0,86522.0,0.001]
["bitfinex","BTCUSD",1765996708050,0.01155681,86529.0,86517.0,0.01832]
["bitfinex","BTCUSD",1765996708051,0.71465708,86527.0,86517.0,0.01832]
["bitfinex","BTCUSD",1765996708351,0.7031,86527.0,86521.0,0.01155788]
["bitfinex","BTCUSD",1765996708484,0.7031,86527.0,86520.0,0.01155802]
["bitfinex","BTCUSD",1765996708694,0.7031,86527.0,86521.0,0.01155788]
["bitfinex","BTCUSD",1765996709107,0.7031,86527.0,86521.0,0.24271296]
["bitfinex","BTCUSD",1765996709519,0.7031,86527.0,86522.0,0.01255775]
["bitfinex","BTCUSD",1765996709759,0.7031,86527.0,86523.0,0.01155762]
["bitfinex","BTCUSD",1765996709960,0.01155655,86531.0,86522.0,0.01155775]
["bitfinex","BTCUSD",1765996710150,0.01155615,86534.0,86522.0,0.01155775]
["bitfinex","BTCUSD",1765996710335,0.24269039,86530.0,86521.0,0.001]
["bitfinex","BTCUSD",1765996710526,0.01155708,86527.0,86521.0,0.001]
["bitfinex","BTCUSD",1765996710912,0.2427016,86526.0,86521.0,0.001]
["bitfinex","BTCUSD",1765996711118,0.93424964,86525.0,86521.0,0.001]
["bitfinex","BTCUSD",1765996711485,0.94580553,86525.0,86517.0,0.01832]
["bitfinex","BTCUSD",1765996711701,0.01832,86542.0,86533.0,0.01155628]
["bitfinex","BTCUSD",1765996711858,1.0,86543.0,86535.0,0.01155601]
["bitfinex","BTCUSD",1765996712066,1.01155481,86544.0,86536.0,0.01155588]
["bitfinex","BTCUSD",1765996712271,1.0,86542.0,86533.0,0.01155628]
["bitfinex","BTCUSD",1765996712469,0.24265995,86541.0,86531.0,0.24268751]
["bitfinex","BTCUSD",1765996712803,1.23110083,86543.0,86533.0,0.24267694]
["bitfinex","BTCUSD",1765996713033,0.01155535,86540.0,86531.0,0.24268751]
["bitfinex","BTCUSD",1765996713181,0.24265975,86541.0,86531.0,0.01155655]
["bitfinex","BTCUSD",1765996713383,0.01155548,86539.0,86530.0,0.01155668]
["bitfinex","BTCUSD",1765996713589,0.01155561,86538.0,86530.0,0.01155668]
["bitfinex","BTCUSD",1765996713834,0.01155588,86536.0,86528.0,0.01155695]
["bitfinex","BTCUSD",1765996714045,0.01155575,86537.0,86529.0,0.01155681]
["bitfinex","BTCUSD",1765996714230,1.21281561,86538.0,86528.0,0.24269551]
["bitfinex","BTCUSD",1765996714438,0.01155548,86539.0,86529.0,0.01155681]
["bitfinex","BTCUSD",1765996714706,0.01155561,86538.0,86530.0,0.01155668]
["bitfinex","BTCUSD",1765996714903,0.01155535,86540.0,86532.0,0.01155641]
["bitfinex","BTCUSD",1765996715117,0.24466205,86541.0,86533.0,0.01155628]
["bitfinex","BTCUSD",1765996715321,0.002,86541.0,86533.0,0.01155628]
["bitfinex","BTCUSD",1765996715525,0.01155521,86541.0,86528.0,1.18512]
["bitfinex","BTCUSD",1765996715732,0.01155521,86541.0,86531.0,0.24268612]
["bitfinex","BTCUSD",1765996715733,0.01255548,86539.0,86531.0,0.24268612]
["bitfinex","BTCUSD",1765996715930,0.001,86539.0,86531.0,0.24268612]
["bitfinex","BTCUSD",1765996716109,0.24266304,86540.0,86531.0,0.01155655]
["bitfinex","BTCUSD",1765996716313,0.01155561,86538.0,86528.0,0.92632784]
["bitfinex","BTCUSD",1765996716512,0.23111045,86539.0,86528.0,0.24269479]
["bitfinex","BTCUSD",1765996716837,0.23109018,86547.0,86528.0,0.24269479]
["bitfinex","BTCUSD",1765996716838,1.0,86544.0,86539.0,0.23110923]
["bitfinex","BTCUSD",1765996717036,0.01155428,86548.0,86540.0,0.01155535]
["bitfinex","BTCUSD",1765996717248,0.24263199,86551.0,86542.0,0.24265641]
["bitfinex","BTCUSD",1765996717450,0.0907,86550.0,86543.0,0.01155494]
["bitfinex","BTCUSD",1765996717713,0.0907,86550.0,86545.0,0.01155468]
["bitfinex","BTCUSD",1765996717902,0.24938755,86555.0,86546.0,0.24264458]
["bitfinex","BTCUSD",1765996717903,0.01155348,86554.0,86546.0,0.24264458]
["bitfinex","BTCUSD",1765996718091,0.24262082,86555.0,86545.0,0.24264579]
["bitfinex","BTCUSD",1765996718309,0.01155334,86555.0,86546.0,0.23109069]
["bitfinex","BTCUSD",1765996718550,0.01155361,86553.0,86545.0,0.24264807]
["bitfinex","BTCUSD",1765996718752,0.01155361,86553.0,86545.0,0.01155468]
["bitfinex","BTCUSD",1765996719131,0.01155441,86547.0,86536.0,0.01155588]
["bitfinex","BTCUSD",1765996719367,0.49816,86542.0,86531.0,0.01155655]
["bitfinex","BTCUSD",1765996719569,0.24266854,86538.0,86530.0,0.01161813]
["bitfinex","BTCUSD",1765996719787,0.01155548,86539.0,86530.0,6.145e-05]
["bitfinex","BTCUSD",1765996719788,0.7031,86535.0,86530.0,6.145e-05]
["bitfinex","BTCUSD",1765996720158,0.7031,86535.0,86531.0,0.01155655]
["bitfinex","BTCUSD",1765996720360,0.50971548,86539.0,86530.0,0.01161813]
["bitfinex","BTCUSD",1765996720570,0.01155561,86538.0,86530.0,0.01161813]
["bitfinex","BTCUSD",1765996720789,0.49816,86539.0,86531.0,0.01155655]
["bitfinex","BTCUSD",1765996720992,0.01155535,86540.0,86532.0,0.01155641]
["bitfinex","BTCUSD",1765996721387,0.71465494,86543.0,86534.0,0.01155615]
["bitfinex","BTCUSD",1765996721388,0.001,86542.0,86534.0,0.01155615]
["bitfinex","BTCUSD",1765996721600,0.00132691,86559.0,86542.0,0.50552]
["bitfinex","BTCUSD",1765996721832,0.00132691,86559.0,86551.0,0.01155388]
["bitfinex","BTCUSD",1765996722034,0.01155334,86555.0,86546.0,1.20688]
["bitfinex","BTCUSD",1765996722232,0.23106695,86555.0,86544.0,0.01155481]
["bitfinex","BTCUSD",1765996722489,0.01155374,86552.0,86542.0,0.00161001]
["bitfinex","BTCUSD",1765996722705,0.01155414,86549.0,86542.0,0.00161001]
["bitfinex","BTCUSD",1765996722916,0.00332691,86559.0,86535.0,0.01155601]
["bitfinex","BTCUSD",1765996722917,0.24265128,86544.0,86535.0,0.01155601]
["bitfinex","BTCUSD",1765996723136,0.01155481,86544.0,86535.0,0.24267513]
["bitfinex","BTCUSD",1765996723372,0.01155468,86545.0,86536.0,0.01155588]
["bitfinex","BTCUSD",1765996723596,0.72504,86547.0,86538.0,0.01155561]
["bitfinex","BTCUSD",1765996723814,0.24264174,86548.0,86538.0,0.24266551]
["bitfinex","BTCUSD",1765996724008,0.01155428,86548.0,86540.0,0.01155535]
["bitfinex","BTCUSD",1765996724301,0.01155428,86548.0,86540.0,0.24266222]
["bitfinex","BTCUSD",1765996725021,0.01355428,86548.0,86540.0,0.24266223]
["bitfinex","BTCUSD",1765996725227,0.01155428,86548.0,86538.0,0.51707561]
["bitfinex","BTCUSD",1765996725504,0.01155428,86548.0,86539.0,0.24266259]
["bitfinex","BTCUSD",1765996725714,0.01155428,86548.0,86540.0,0.01155535]
["bitfinex","BTCUSD",1765996725715,0.001,86548.0,86540.0,0.01155535]
["bitfinex","BTCUSD",1765996726148,0.501,86548.0,86542.0,0.01155508]
["bitfinex","BTCUSD",1765996726789,0.00132691,86559.0,86549.0,0.01155414]
["bitfinex","BTCUSD",1765996726990,0.00293977,86559.0,86552.0,0.01155374]
["bitfinex","BTCUSD",1765996727138,0.00293977,86559.0,86554.0,0.01155348]
["bitfinex","BTCUSD",1765996727340,0.00293977,86559.0,86555.0,0.01155334]
["bitfinex","BTCUSD",1765996727748,0.00293977,86559.0,86557.0,0.23105941]
["bitfinex","BTCUSD",1765996727956,0.00293977,86559.0,86555.0,0.01155334]
["bitfinex","BTCUSD",1765996728160,0.00293977,86559.0,86556.0,0.24261738]
["bitfinex","BTCUSD",1765996728533,0.00293977,86559.0,86557.0,0.23106027]
["bitfinex","BTCUSD",1765996728790,0.00293977,86559.0,86558.0,0.23105894]
["bitfinex","BTCUSD",1765996729273,0.00293977,86559.0,86557.0,0.23106006]
["bitfinex","BTCUSD",1765996729466,0.00293977,86559.0,86558.0,0.23105894]
["bitfinex","BTCUSD",1765996730016,0.00293977,86559.0,86556.0,0.24261594]
["bitfinex","BTCUSD",1765996730242,0.00293977,86559.0,86558.0,0.23105894]
["bitfinex","BTCUSD",1765996730603,0.00293977,86559.0,86555.0,0.01155334]
["bitfinex","BTCUSD",1765996730806,0.00293977,86559.0,86550.0,0.01155401]
["bitfinex","BTCUSD",1765996731007,0.00293977,86559.0,86548.0,0.02987428]
["bitfinex","BTCUSD",1765996731008,0.00293977,86559.0,86551.0,0.01155388]
["bitfinex","BTCUSD",1765996731232,0.00293977,86559.0,86556.0,0.01155321]
["bitfinex","BTCUSD",1765996731428,0.00293977,86559.0,86558.0,0.23105894]
["bitfinex","BTCUSD",1765996731885,0.2493412,86573.0,86558.0,0.23105894]
["bitfinex","BTCUSD",1765996731886,0.10225067,86575.0,86565.0,0.23103789]
["bitfinex","BTCUSD",1765996732091,0.72280729,86580.0,86565.0,0.23103789]
["bitfinex","BTCUSD",1765996732092,0.01154987,86581.0,86571.0,0.23102424]
["bitfinex","BTCUSD",1765996732285,0.01154987,86581.0,86575.0,0.23101344]
["bitfinex","BTCUSD",1765996732286,1.0,86581.0,86575.0,0.23101344]
["bitfinex","BTCUSD",1765996732608,0.49491,86586.0,86568.0,0.01155161]
["bitfinex","BTCUSD",1765996732609,0.50645841,86592.0,86581.0,0.01154987]
["bitfinex","BTCUSD",1765996732962,0.0911,86591.0,86582.0,0.01154974]
["bitfinex","BTCUSD",1765996733170,0.01154867,86590.0,86579.0,0.01155014]
["bitfinex","BTCUSD",1765996733309,0.20716771,86591.0,86580.0,0.01155001]
["bitfinex","BTCUSD",1765996733509,0.01154854,86591.0,86581.0,0.01154987]
["bitfinex","BTCUSD",1765996733738,0.01154854,86591.0,86580.0,0.24254966]
["bitfinex","BTCUSD",1765996733739,0.01154987,86581.0,86571.0,0.02766044]
["bitfinex","BTCUSD",1765996733924,0.01154974,86582.0,86571.0,0.02766044]
["bitfinex","BTCUSD",1765996734124,0.72504,86586.0,86559.0,0.50552]
["bitfinex","BTCUSD",1765996734125,0.002,86572.0,86566.0,0.01155187]
["bitfinex","BTCUSD",1765996734331,0.72704,86572.0,86566.0,0.02987187]
["bitfinex","BTCUSD",1765996734553,0.72704,86572.0,86558.0,0.00024568]
["bitfinex","BTCUSD",1765996734554,0.01155161,86568.0,86558.0,0.00024568]
["bitfinex","BTCUSD",1765996734754,0.72504,86570.0,86558.0,0.00024568]
["bitfinex","BTCUSD",1765996734755,0.01155174,86567.0,86558.0,0.00024568]
["bitfinex","BTCUSD",1765996734961,0.73659134,86570.0,86562.0,0.01155241]
["bitfinex","BTCUSD",1765996735167,0.01155147,86569.0,86560.0,0.01155268]
["bitfinex","BTCUSD",1765996735371,0.73659134,86570.0,86561.0,0.01155254]
["bitfinex","BTCUSD",1765996735590,0.72504,86570.0,86562.0,0.01155241]
["bitfinex","BTCUSD",1765996735952,0.01155201,86565.0,86558.0,0.00024568]
["bitfinex","BTCUSD",1765996736153,0.00161286,86565.0,86558.0,0.00024568]
["bitfinex","BTCUSD",1765996736366,0.01155268,86560.0,86551.0,0.01155388]
["bitfinex","BTCUSD",1765996736567,0.01155268,86560.0,86548.0,0.01155428]
["bitfinex","BTCUSD",1765996736568,0.72504,86557.0,86548.0,0.01155428]
["bitfinex","BTCUSD",1765996736769,0.72504,86557.0,86548.0,0.50552]
["bitfinex","BTCUSD",1765996736770,0.01155308,86557.0,86548.0,0.50552]
["bitfinex","BTCUSD",1765996736970,0.01155321,86556.0,86548.0,0.24263935]
["bitfinex","BTCUSD",1765996737191,0.24260961,86559.0,86551.0,0.01155388]
["bitfinex","BTCUSD",1765996737192,0.01155281,86559.0,86551.0,0.01155388]
["bitfinex","BTCUSD",1765996737394,0.23104876,86562.0,86553.0,0.23107213]
["bitfinex","BTCUSD",1765996737518,0.24260117,86562.0,86553.0,0.23107213]
["bitfinex","BTCUSD",1765996737726,0.0907,86563.0,86556.0,0.01155321]
["bitfinex","BTCUSD",1765996737928,0.0907,86563.0,86550.0,0.00025439]
["bitfinex","BTCUSD",1765996737929,0.01832,86568.0,86564.0,0.23104236]
["bitfinex","BTCUSD",1765996738165,0.0907,86572.0,86564.0,0.01155214]
["bitfinex","BTCUSD",1765996738366,0.01155081,86574.0,86566.0,0.01155187]
["bitfinex","BTCUSD",1765996738542,0.0907,86574.0,86567.0,0.01155174]
["bitfinex","BTCUSD",1765996738756,0.0907,86574.0,86571.0,0.01155121]
["bitfinex","BTCUSD",1765996738940,0.0907,86574.0,86570.0,0.24257811]
["bitfinex","BTCUSD",1765996739144,0.0907,86574.0,86568.0,0.23102962]
["bitfinex","BTCUSD",1765996739364,0.0907,86574.0,86565.0,0.23104011]
["bitfinex","BTCUSD",1765996739566,0.01155107,86572.0,86563.0,0.01155227]
["bitfinex","BTCUSD",1765996739769,0.24257287,86572.0,86563.0,0.01155227]
["bitfinex","BTCUSD",1765996739995,0.24257287,86572.0,86560.0,0.23105138]
["bitfinex","BTCUSD",1765996740334,0.24257287,86572.0,86498.0,0.05728105]
["bitfinex","BTCUSD",1765996740335,0.73659241,86562.0,86552.0,0.01155374]
["bitfinex","BTCUSD",1765996740631,0.01155187,86566.0,86550.0,0.00025439]
["bitfinex","BTCUSD",1765996740824,0.73659147,86569.0,86558.0,0.01155294]
["bitfinex","BTCUSD",1765996740981,1.0,86568.0,86560.0,0.01155268]
["bitfinex","BTCUSD",1765996741185,1.0,86567.0,86560.0,0.01155268]
["bitfinex","BTCUSD",1765996741392,1.0,86567.0,86558.0,0.01155294]
["bitfinex","BTCUSD",1765996741393,0.01516393,86572.0,86563.0,0.01155227]
["bitfinex","BTCUSD",1765996741619,0.00161286,86572.0,86559.0,0.01155281]
["bitfinex","BTCUSD",1765996741779,0.01155201,86565.0,86556.0,0.01155321]
["bitfinex","BTCUSD",1765996741987,0.01155147,86569.0,86559.0,0.01155281]
["bitfinex","BTCUSD",1765996742181,0.00161286,86572.0,86562.0,0.01155241]
["bitfinex","BTCUSD",1765996742385,0.00161286,86572.0,86557.0,0.50552]
["bitfinex","BTCUSD",1765996742610,0.23263451,86572.0,86560.0,0.23105139]
["bitfinex","BTCUSD",1765996742820,0.23263451,86572.0,86558.0,0.01155294]
["bitfinex","BTCUSD",1765996742821,0.01155161,86568.0,86559.0,0.23105608]
["bitfinex","BTCUSD",1765996743014,0.01155161,86568.0,86559.0,0.24260889]
["bitfinex","BTCUSD",1765996743230,0.24258351,86569.0,86559.0,0.24260889]
["bitfinex","BTCUSD",1765996743419,0.24258351,86569.0,86560.0,0.01155268]
["bitfinex","BTCUSD",1765996743699,0.72504,86570.0,86561.0,0.01155254]
["bitfinex","BTCUSD",1765996743928,0.3217109,86577.0,86567.0,0.01155174]
["bitfinex","BTCUSD",1765996744121,0.0907,86577.0,86569.0,0.01155147]
["bitfinex","BTCUSD",1765996744327,0.0907,86577.0,86570.0,0.01155134]
["bitfinex","BTCUSD",1765996744544,0.0907,86577.0,86572.0,0.01155107]
["bitfinex","BTCUSD",1765996744807,0.0907,86577.0,86575.0,0.23101357]
["bitfinex","BTCUSD",1765996745225,0.10902,86578.0,86570.0,0.24257815]
["bitfinex","BTCUSD",1765996745418,0.0907,86578.0,86570.0,0.24257815]
["bitfinex","BTCUSD",1765996745652,0.0907,86578.0,86575.0,0.01155067]
["bitfinex","BTCUSD",1765996745926,0.50645907,86587.0,86575.0,0.01155067]
["bitfinex","BTCUSD",1765996745927,0.01154947,86584.0,86575.0,0.01155067]
["bitfinex","BTCUSD",1765996746127,0.24253967,86584.0,86575.0,0.01155067]
["bitfinex","BTCUSD",1765996746280,0.24253967,86584.0,86573.0,0.01155094]
["bitfinex","BTCUSD",1765996746281,0.01154854,86591.0,86578.0,0.01155027]
["bitfinex","BTCUSD",1765996746607,0.01154907,86587.0,86579.0,0.01155014]
["bitfinex","BTCUSD",1765996747034,0.0131145,86592.0,86579.0,0.01155014]
["bitfinex","BTCUSD",1765996747231,0.01154854,86591.0,86579.0,0.01155014]
["bitfinex","BTCUSD",1765996747442,0.01154974,86582.0,86572.0,0.01155107]
["bitfinex","BTCUSD",1765996747681,0.01155067,86575.0,86567.0,0.01155174]
["bitfinex","BTCUSD",1765996747883,0.01155067,86575.0,86566.0,0.24258934]
["bitfinex","BTCUSD",1765996748075,0.01155041,86577.0,86568.0,0.01155161]
["bitfinex","BTCUSD",1765996748238,0.24255337,86579.0,86571.0,0.01155121]
["bitfinex","BTCUSD",1765996749053,0.24255337,86579.0,86564.0,0.02766044]
["bitfinex","BTCUSD",1765996749054,0.23101903,86573.0,86562.0,0.2310458]
["bitfinex","BTCUSD",1765996749250,0.23101903,86573.0,86559.0,0.51707281]
["bitfinex","BTCUSD",1765996749251,0.01155147,86569.0,86559.0,0.23105577]
["bitfinex","BTCUSD",1765996749543,0.01155161,86568.0,86559.0,0.23105577]
["bitfinex","BTCUSD",1765996749761,0.01155201,86565.0,86556.0,0.24261749]
["bitfinex","BTCUSD",1765996749963,0.01155214,86564.0,86555.0,0.24261896]
["bitfinex","BTCUSD",1765996750119,0.01155214,86564.0,86562.0,0.001]
["bitfinex","BTCUSD",1765996750325,0.01155187,86566.0,86558.0,0.2426105]
["bitfinex","BTCUSD",1765996750527,0.01155187,86566.0,86554.0,0.01832]
["bitfinex","BTCUSD",1765996750528,0.01155227,86563.0,86554.0,0.26094282]
["bitfinex","BTCUSD",1765996750756,0.01155227,86563.0,86559.0,0.001]
["bitfinex","BTCUSD",1765996750976,0.01155187,86566.0,86556.0,0.01155321]
["bitfinex","BTCUSD",1765996751180,0.01155214,86564.0,86556.0,0.01155321]
["bitfinex","BTCUSD",1765996751639,0.2425918,86566.0,86557.0,0.01155308]
["bitfinex","BTCUSD",1765996751865,0.05874971,86599.0,86572.0,0.23102003]
["bitfinex","BTCUSD",1765996751866,0.52013,86584.0,86572.0,0.23102003]
["bitfinex","BTCUSD",1765996752138,0.24255925,86577.0,86568.0,0.24258321]
["bitfinex","BTCUSD",1765996752340,0.01155001,86580.0,86568.0,0.72490321]
["bitfinex","BTCUSD",1765996752577,0.01155001,86580.0,86568.0,0.48232]
["bitfinex","BTCUSD",1765996752578,0.24256127,86577.0,86568.0,0.48232]
["bitfinex","BTCUSD",1765996752733,0.01155241,86562.0,86550.0,0.0118084]
["bitfinex","BTCUSD",1765996752946,0.01155241,86562.0,86550.0,0.00025439]
["bitfinex","BTCUSD",1765996752947,0.01155348,86554.0,86550.0,0.00025439]
["bitfinex","BTCUSD",1765996753120,0.24261716,86557.0,86550.0,0.00025439]
["bitfinex","BTCUSD",1765996753516,0.01155294,86558.0,86550.0,0.00025439]
["bitfinex","BTCUSD",1765996753517,0.2426122,86558.0,86550.0,0.00025439]
["bitfinex","BTCUSD",1765996753948,0.97472979,86559.0,86550.0,0.00025439]
["bitfinex","BTCUSD",1765996754149,0.01155294,86558.0,86550.0,0.00025439]
["bitfinex","BTCUSD",1765996754356,0.01155294,86558.0,86550.0,0.24288788]
["bitfinex","BTCUSD",1765996754608,0.01155308,86557.0,86550.0,0.00225439]
["bitfinex","BTCUSD",1765996754808,0.01155294,86558.0,86550.0,0.0138084]
["bitfinex","BTCUSD",1765996755007,0.24261442,86558.0,86550.0,0.00225439]
["bitfinex","BTCUSD",1765996755228,0.01155321,86556.0,86550.0,0.00225439]
["bitfinex","BTCUSD",1765996755349,0.24261442,86558.0,86550.0,0.00225439]
["bitfinex","BTCUSD",1765996755551,0.01155308,86557.0,86550.0,0.00225439]
["bitfinex","BTCUSD",1765996755845,0.01155308,86557.0,86550.0,0.00025439]
["bitfinex","BTCUSD",1765996756028,0.01155361,86553.0,86550.0,4.39e-06]
["bitfinex","BTCUSD",1765996756175,0.01155361,86553.0,86548.0,100.0]
["bitfinex","BTCUSD",1765996756176,0.97475151,86551.0,86548.0,97.75000439]
["bitfinex","BTCUSD",1765996756404,0.23108297,86549.0,86548.0,97.75000439]
["bitfinex","BTCUSD",1765996756604,0.96308191,86549.0,86548.0,96.65831439]
["bitfinex","BTCUSD",1765996756828,0.73212,86549.0,86548.0,96.65831439]
["bitfinex","BTCUSD",1765996757066,0.96320297,86549.0,86548.0,96.65831439]
["bitfinex","BTCUSD",1765996758259,0.78524351,86549.0,86548.0,96.65831439]
["bitfinex","BTCUSD",1765996758472,0.78524351,86549.0,86548.0,96.62837933]
["bitfinex","BTCUSD",1765996758729,0.78524351,86549.0,86548.0,96.60837933]
["bitfinex","BTCUSD",1765996758932,0.78524351,86549.0,86548.0,96.60937933]
["bitfinex","BTCUSD",1765996759087,0.78524351,86549.0,86548.0,96.59937933]
["bitfinex","BTCUSD",1765996759292,0.78524351,86549.0,86548.0,96.55927933]
["bitfinex","BTCUSD",1765996759487,0.78524351,86549.0,86548.0,96.51817933]
["bitfinex","BTCUSD",1765996759689,0.78524351,86549.0,86548.0,96.44817933]
["bitfinex","BTCUSD",1765996759889,0.78724351,86549.0,86548.0,96.37817933]
["bitfinex","BTCUSD",1765996760092,0.78524351,86549.0,86548.0,96.29817933]
["bitfinex","BTCUSD",1765996760291,0.78524351,86549.0,86548.0,96.22817933]
["bitfinex","BTCUSD",1765996760471,0.78724351,86549.0,86548.0,96.15807933]
["bitfinex","BTCUSD",1765996760654,0.78724351,86549.0,86548.0,96.07807933]
["bitfinex","BTCUSD",1765996760859,0.78724351,86549.0,86548.0,95.99807933]
["bitfinex","BTCUSD",1765996761234,0.78724351,86549.0,86548.0,95.87807933]
["bitfinex","BTCUSD",1765996761419,0.78724351,86549.0,86548.0,95.80807933]
["bitfinex","BTCUSD",1765996761657,0.78724351,86549.0,86548.0,95.72807933]
["bitfinex","BTCUSD",1765996761870,0.01155361,86553.0,86548.0,95.69797933]
["bitfinex","BTCUSD",1765996762074,0.002,86549.0,86548.0,95.69797933]
["bitfinex","BTCUSD",1765996762504,0.01155388,86551.0,86548.0,95.69797933]
["bitfinex","BTCUSD",1765996762733,0.002,86549.0,86548.0,95.69797933]
["bitfinex","BTCUSD",1765996762958,0.23108297,86549.0,86548.0,95.69797933]
["bitfinex","BTCUSD",1765996763158,0.24263174,86551.0,86548.0,95.69797933]
["bitfinex","BTCUSD",1765996763384,0.001,86549.0,86548.0,95.69797933]
["bitfinex","BTCUSD",1765996763589,0.24263174,86551.0,86548.0,95.69797933]
["bitfinex","BTCUSD",1765996764443,0.01155374,86552.0,86548.0,95.69797933]
["bitfinex","BTCUSD",1765996764653,0.2310657,86556.0,86548.0,95.69797933]
["bitfinex","BTCUSD",1765996764654,0.01832,86555.0,86548.0,95.69797933]
["bitfinex","BTCUSD",1765996764862,0.26094124,86555.0,86548.0,95.69797933]
["bitfinex","BTCUSD",1765996765063,0.01155361,86553.0,86548.0,95.69797933]
["bitfinex","BTCUSD",1765996765470,0.001,86551.0,86548.0,95.69797933]
["bitfinex","BTCUSD",1765996765684,0.01155374,86552.0,86548.0,95.69797933]
["bitfinex","BTCUSD",1765996765889,0.24262807,86553.0,86548.0,95.69797933]
["bitfinex","BTCUSD",1765996766102,0.03087334,86555.0,86548.0,95.69797933]
["bitfinex","BTCUSD",1765996766317,0.26094269,86555.0,86548.0,95.69797933]
["bitfinex","BTCUSD",1765996766528,0.02987334,86555.0,86548.0,95.69797933]
["bitfinex","BTCUSD",1765996766704,0.001,86551.0,86548.0,95.94061922]
["bitfinex","BTCUSD",1765996766907,0.001,86551.0,86548.0,95.69797933]
["bitfinex","BTCUSD",1765996767226,0.001,86551.0,86549.0,0.23108234]
["bitfinex","BTCUSD",1765996767548,0.001,86551.0,86548.0,95.69797933]
["bitfinex","BTCUSD",1765996767705,0.01832,86555.0,86548.0,95.9406189]
["bitfinex","BTCUSD",1765996767923,0.01832,86555.0,86549.0,0.01155414]
["bitfinex","BTCUSD",1765996768072,0.01932,86555.0,86548.0,95.70953361]
["bitfinex","BTCUSD",1765996768272,0.01832,86555.0,86549.0,0.01155414]
["bitfinex","BTCUSD",1765996768472,0.01832,86555.0,86550.0,0.01155401]
["bitfinex","BTCUSD",1765996768732,0.001,86551.0,86550.0,0.01155401]
["bitfinex","BTCUSD",1765996768892,0.01832,86555.0,86552.0,0.01155374]
["bitfinex","BTCUSD",1765996769126,0.01832,86555.0,86548.0,95.69797933]
["bitfinex","BTCUSD",1765996769449,0.24263091,86552.0,86548.0,95.69797933]
["bitfinex","BTCUSD",1765996769750,0.24263091,86552.0,86548.0,95.65837933]
["bitfinex","BTCUSD",1765996769751,0.79616297,86549.0,86548.0,95.65837933]
["bitfinex","BTCUSD",1765996769971,0.79051297,86549.0,86548.0,95.65266933]
["bitfinex","BTCUSD",1765996770650,0.23108297,86549.0,86548.0,95.65266933]
["bitfinex","BTCUSD",1765996771149,0.23108297,86549.0,86548.0,95.58786933]
["bitfinex","BTCUSD",1765996771370,1.87561297,86549.0,86548.0,95.58221933]
["bitfinex","BTCUSD",1765996771587,1.64653,86549.0,86548.0,95.58221933]
["bitfinex","BTCUSD",1765996771808,1.87561297,86549.0,86548.0,95.58221933]
["bitfinex","BTCUSD",1765996772210,1.87661297,86549.0,86548.0,95.58221933]
["bitfinex","BTCUSD",1765996772433,1.87561297,86549.0,86548.0,95.58221933]
["bitfinex","BTCUSD",1765996772817,1.87761297,86549.0,86548.0,95.58221933]
["bitfinex","BTCUSD",1765996773907,1.67395553,86549.0,86548.0,95.58221933]
["bitfinex","BTCUSD",1765996774472,1.67195553,86549.0,86548.0,95.58221933]
["bitfinex","BTCUSD",1765996774682,1.67295553,86549.0,86548.0,95.58221933]
["bitfinex","BTCUSD",1765996775086,1.67195553,86549.0,86548.0,95.58221933]
["bitfinex","BTCUSD",1765996775284,1.67395553,86549.0,86548.0,95.58221933]
["bitfinex","BTCUSD",1765996775708,1.67195553,86549.0,86548.0,95.58221933]
["bitfinex","BTCUSD",1765996775913,1.32278297,86549.0,86548.0,95.58221933]
["bitfinex","BTCUSD",1765996776358,1.32178297,86549.0,86548.0,95.58221933]
["bitfinex","BTCUSD",1765996777646,1.32378297,86549.0,86548.0,95.58221933]
["bitfinex","BTCUSD",1765996777987,1.34010297,86549.0,86548.0,95.58221933]
["bitfinex","BTCUSD",1765996778142,1.34110297,86549.0,86548.0,95.58221933]
["bitfinex","BTCUSD",1765996778579,1.34010297,86549.0,86548.0,95.58221933]
["bitfinex","BTCUSD",1765996778777,1.34210297,86549.0,86548.0,95.58221933]
["bitfinex","BTCUSD",1765996778973,1.69431297,86549.0,86548.0,95.58221933]
["bitfinex","BTCUSD",1765996779229,1.69231297,86549.0,86548.0,95.58221933]
["bitfinex","BTCUSD",1765996779374,1.69331297,86549.0,86548.0,95.58221933]
["bitfinex","BTCUSD",1765996780650,1.69231297,86549.0,86548.0,95.58221933]
["bitfinex","BTCUSD",1765996780914,1.69431297,86549.0,86548.0,95.58221933]
["bitfinex","BTCUSD",1765996781316,1.34010297,86549.0,86548.0,95.58221933]
["bitfinex","BTCUSD",1765996781525,1.34110297,86549.0,86548.0,95.58221933]
["bitfinex","BTCUSD",1765996781977,1.34010297,86549.0,86548.0,95.58221933]
["bitfinex","BTCUSD",1765996782188,1.34210297,86549.0,86548.0,95.58221933]
["bitfinex","BTCUSD",1765996782376,1.34010297,86549.0,86548.0,95.58221933]
["bitfinex","BTCUSD",1765996782788,1.69231297,86549.0,86548.0,95.58221933]
["bitfinex","BTCUSD",1765996783474,1.69231297,86549.0,86548.0,95.57865933]
["bitfinex","BTCUSD",1765996783682,0.71725451,86549.0,86548.0,95.57865933]
["bitfinex","BTCUSD",1765996783894,0.71725451,86549.0,86548.0,95.51615488]
["bitfinex","BTCUSD",1765996783895,0.71825451,86549.0,86548.0,95.51615488]
["bitfinex","BTCUSD",1765996784045,0.71725451,86549.0,86548.0,95.51615488]
["bitfinex","BTCUSD",1765996784397,0.71925451,86549.0,86548.0,95.51615488]
["bitfinex","BTCUSD",1765996784555,0.71925451,86549.0,86548.0,95.16907326]
["bitfinex","BTCUSD",1765996784761,0.71725451,86549.0,86548.0,95.16907326]
["bitfinex","BTCUSD",1765996785022,0.72025451,86549.0,86548.0,95.16907326]
["bitfinex","BTCUSD",1765996786390,0.75498113,86549.0,86548.0,94.15231298]
["bitfinex","BTCUSD",1765996786715,0.75198113,86549.0,86548.0,94.15231298]
["bitfinex","BTCUSD",1765996787158,0.57416994,86549.0,86548.0,94.15231298]
["bitfinex","BTCUSD",1765996787373,0.57116994,86549.0,86548.0,94.15231298]
["bitfinex","BTCUSD",1765996787781,0.57416994,86549.0,86548.0,94.15231298]
["bitfinex","BTCUSD",1765996788032,0.57116994,86549.0,86548.0,94.15231298]
["bitfinex","BTCUSD",1765996788207,0.57116994,86549.0,86548.0,93.1890642]
["bitfinex","BTCUSD",1765996788364,0.57416994,86549.0,86548.0,93.1890642]
["bitfinex","BTCUSD",1765996788565,0.73664911,86549.0,86548.0,93.1890642]
["bitfinex","BTCUSD",1765996789016,0.62118833,86549.0,86548.0,92.23999289]
["bitfinex","BTCUSD",1765996789222,0.74619708,86549.0,86548.0,92.23999289]
["bitfinex","BTCUSD",1765996789462,0.74619708,86549.0,86548.0,91.27015301]
["bitfinex","BTCUSD",1765996789806,0.77930957,86549.0,86548.0,91.17637458]
["bitfinex","BTCUSD",1765996789976,0.78130957,86549.0,86548.0,91.17637458]
["bitfinex","BTCUSD",1765996790172,0.89477035,86549.0,86548.0,91.17637458]
["bitfinex","BTCUSD",1765996790615,0.89477035,86549.0,86548.0,90.2355315]
["bitfinex","BTCUSD",1765996790988,0.89977035,86549.0,86548.0,90.2365315]
["bitfinex","BTCUSD",1765996791189,0.89477035,86549.0,86548.0,90.2355315]
["bitfinex","BTCUSD",1765996791649,0.90077035,86549.0,86548.0,89.16922211]
["bitfinex","BTCUSD",1765996792574,0.90077035,86549.0,86548.0,88.1870399]
["bitfinex","BTCUSD",1765996792776,0.89477035,86549.0,86548.0,88.1860399]
["bitfinex","BTCUSD",1765996792948,0.86165786,86549.0,86548.0,88.1860399]
["bitfinex","BTCUSD",1765996793148,0.86565786,86549.0,86548.0,88.1870399]
["bitfinex","BTCUSD",1765996793363,0.86165786,86549.0,86548.0,86.67003638]
["bitfinex","BTCUSD",1765996793564,0.8604616,86549.0,86548.0,86.63427296]
["bitfinex","BTCUSD",1765996793769,0.83234911,86549.0,86548.0,86.56743363]
["bitfinex","BTCUSD",1765996794008,1.82734911,86549.0,86548.0,85.68525094]
["bitfinex","BTCUSD",1765996794338,2.01095069,86549.0,86548.0,85.26314525]
["bitfinex","BTCUSD",1765996794695,2.01095069,86549.0,86548.0,83.84299188]
["bitfinex","BTCUSD",1765996794696,2.05607751,86549.0,86548.0,83.84299188]
["bitfinex","BTCUSD",1765996794908,2.11327353,86549.0,86548.0,83.76773868]
["bitfinex","BTCUSD",1765996795128,2.11327353,86549.0,86548.0,83.73300729]
["bitfinex","BTCUSD",1765996795337,2.07214671,86549.0,86548.0,83.73300729]
["bitfinex","BTCUSD",1765996795540,2.07214671,86549.0,86548.0,82.48820641]
["bitfinex","BTCUSD",1765996796198,2.31954671,86549.0,86548.0,81.06926638]
["bitfinex","BTCUSD",1765996796438,2.09886056,86549.0,86548.0,77.47007098]
["bitfinex","BTCUSD",1765996796653,1.9215982,86549.0,86548.0,72.93361214]
["bitfinex","BTCUSD",1765996796857,1.97274034,86549.0,86548.0,71.38764288]
["bitfinex","BTCUSD",1765996797066,1.97874034,86549.0,86548.0,70.78834617]
["bitfinex","BTCUSD",1765996797273,1.97274034,86549.0,86548.0,70.48021069]
["bitfinex","BTCUSD",1765996797486,1.76879247,86549.0,86548.0,69.64382453]
["bitfinex","BTCUSD",1765996797689,1.99987544,86549.0,86548.0,68.6220993]
["bitfinex","BTCUSD",1765996797892,2.00987544,86549.0,86548.0,67.72036899]
["bitfinex","BTCUSD",1765996798088,2.00987544,86549.0,86548.0,67.66642133]
["bitfinex","BTCUSD",1765996798296,1.99987544,86549.0,86548.0,67.5484482]
["bitfinex","BTCUSD",1765996798452,2.00787544,86549.0,86548.0,67.41740617]
["bitfinex","BTCUSD",1765996798654,1.88607544,86549.0,86548.0,66.61035914]
["bitfinex","BTCUSD",1765996798841,1.88607544,86549.0,86548.0,66.42705656]
["bitfinex","BTCUSD",1765996799218,1.88607544,86549.0,86548.0,66.35176996]
["bitfinex","BTCUSD",1765996799500,1.88607544,86549.0,86548.0,65.5474205]
["bitfinex","BTCUSD",1765996799795,1.88607544,86549.0,86548.0,65.41884042]
["bitfinex","BTCUSD",1765996800010,1.88607544,86549.0,86548.0,65.38409276]
["bitfinex","BTCUSD",1765996800240,1.88607544,86549.0,86548.0,64.51754148]
["bitfinex","BTCUSD",1765996800438,1.88607544,86549.0,86548.0,64.48279612]
["bitfinex","BTCUSD",1765996800656,1.88607544,86549.0,86548.0,63.66081936]
["bitfinex","BTCUSD",1765996800841,1.88607544,86549.0,86548.0,63.64526581]
["bitfinex","BTCUSD",1765996801020,1.88607544,86549.0,86548.0,63.61052045]
["bitfinex","BTCUSD",1765996801229,1.88607544,86549.0,86548.0,62.80209338]
["bitfinex","BTCUSD",1765996801488,0.88607544,86549.0,86548.0,52.68729522]
["bitfinex","BTCUSD",1765996801839,1.08578586,86549.0,86548.0,47.64872796]
["bitfinex","BTCUSD",1765996802040,1.08578586,86549.0,86548.0,46.18911768]
["bitfinex","BTCUSD",1765996802041,1.08578724,86549.0,86548.0,46.18911768]
["bitfinex","BTCUSD",1765996802251,1.0031542,86549.0,86548.0,44.1340829]
["bitfinex","BTCUSD",1765996802476,1.9528733,86549.0,86548.0,43.67705874]
["bitfinex","BTCUSD",1765996802727,1.8126133,86549.0,86548.0,43.3105187]
["bitfinex","BTCUSD",1765996802928,1.8229733,86549.0,86548.0,42.8055187]
["bitfinex","BTCUSD",1765996803106,1.8229733,86549.0,86548.0,40.1898849]
["bitfinex","BTCUSD",1765996803341,1.85269672,86549.0,86548.0,39.5728234]
["bitfinex","BTCUSD",1765996803521,1.93768718,86549.0,86548.0,39.45308714]
["bitfinex","BTCUSD",1765996803765,1.89661223,86549.0,86548.0,39.00256269]
["bitfinex","BTCUSD",1765996803976,1.89661223,86549.0,86548.0,38.39975004]
["bitfinex","BTCUSD",1765996803977,2.02851223,86549.0,86548.0,38.39975004]
["bitfinex","BTCUSD",1765996804199,2.02851223,86549.0,86548.0,30.67672656]
["bitfinex","BTCUSD",1765996804200,1.08039738,86549.0,86548.0,30.67672656]
["bitfinex","BTCUSD",1765996804413,2.01851223,86549.0,86548.0,29.44907647]
["bitfinex","BTCUSD",1765996804631,2.02751223,86549.0,86548.0,29.08425798]
["bitfinex","BTCUSD",1765996804875,2.01851223,86549.0,86548.0,28.68888635]
["bitfinex","BTCUSD",1765996805087,1.98957775,86549.0,86548.0,28.24352707]
["bitfinex","BTCUSD",1765996805347,1.00411401,86549.0,86548.0,22.24871044]
["bitfinex","BTCUSD",1765996805536,0.96885433,86549.0,86548.0,19.11502525]
["bitfinex","BTCUSD",1765996805759,1.96235193,86549.0,86548.0,18.70881677]
["bitfinex","BTCUSD",1765996805930,1.98639473,86549.0,86548.0,18.51684135]
["bitfinex","BTCUSD",1765996806138,2.05639317,86549.0,86548.0,17.02136836]
["bitfinex","BTCUSD",1765996806365,2.05639317,86549.0,86548.0,16.84922067]
["bitfinex","BTCUSD",1765996806366,2.12960758,86549.0,86548.0,16.84922067]
["bitfinex","BTCUSD",1765996806556,2.1041199,86549.0,86548.0,15.75063426]
["bitfinex","BTCUSD",1765996806761,2.03241214,86549.0,86548.0,15.55787423]
["bitfinex","BTCUSD",1765996806975,2.05555421,86549.0,86548.0,15.55071299]
["bitfinex","BTCUSD",1765996807144,1.8272395,86549.0,86548.0,15.37219602]
["bitfinex","BTCUSD",1765996807308,1.67672813,86549.0,86548.0,15.20955725]
["bitfinex","BTCUSD",1765996807783,1.68408813,86549.0,86548.0,15.20955725]
["bitfinex","BTCUSD",1765996808005,1.66572813,86549.0,86548.0,15.20955725]
["bitfinex","BTCUSD",1765996808220,1.69508813,86549.0,86548.0,15.20955725]
["bitfinex","BTCUSD",1765996808558,1.74510652,86549.0,86548.0,15.20955725]
["bitfinex","BTCUSD",1765996808738,1.83580652,86549.0,86548.0,15.20955725]
["bitfinex","BTCUSD",1765996809102,1.74510652,86549.0,86548.0,14.48934043]
["bitfinex","BTCUSD",1765996809394,1.69508813,86549.0,86548.0,13.39049478]
["bitfinex","BTCUSD",1765996809527,1.83580652,86549.0,86548.0,13.39049478]
["bitfinex","BTCUSD",1765996809726,1.82480652,86549.0,86548.0,12.96390267]
["bitfinex","BTCUSD",1765996809967,1.82480652,86549.0,86548.0,12.82591157]
["bitfinex","BTCUSD",1765996810190,1.83180652,86549.0,86548.0,12.69511585]
["bitfinex","BTCUSD",1765996810389,1.80644652,86549.0,86548.0,12.69511585]
["bitfinex","BTCUSD",1765996810589,1.82480652,86549.0,86548.0,12.07590364]
["bitfinex","BTCUSD",1765996810758,1.83280652,86549.0,86548.0,11.89141414]
["bitfinex","BTCUSD",1765996811064,1.82480652,86549.0,86548.0,11.42459032]
["bitfinex","BTCUSD",1765996811279,1.82480652,86549.0,86548.0,11.22889585]
["bitfinex","BTCUSD",1765996811280,1.83180652,86549.0,86548.0,11.22889585]
["bitfinex","BTCUSD",1765996811484,1.83180652,86549.0,86548.0,11.10023935]
["bitfinex","BTCUSD",1765996811679,1.83180652,86549.0,86548.0,10.77403225]
["bitfinex","BTCUSD",1765996811907,1.83180652,86549.0,86548.0,10.59932642]
["bitfinex","BTCUSD",1765996812075,1.95370652,86549.0,86548.0,10.42448641]
["bitfinex","BTCUSD",1765996812284,1.94329321,86549.0,86548.0,10.42448641]
["bitfinex","BTCUSD",1765996812708,1.94329321,86549.0,86548.0,9.53948196]
["bitfinex","BTCUSD",1765996812709,1.82139321,86549.0,86548.0,9.53948196]
["bitfinex","BTCUSD",1765996812863,1.81439321,86549.0,86548.0,9.53912165]
["bitfinex","BTCUSD",1765996813062,1.58331024,86549.0,86548.0,9.53912165]
["bitfinex","BTCUSD",1765996813328,1.57317648,86549.0,86548.0,8.87909886]
["bitfinex","BTCUSD",1765996813478,1.56517648,86549.0,86548.0,8.87909886]
["bitfinex","BTCUSD",1765996813686,1.54023494,86549.0,86548.0,8.79309886]
["bitfinex","BTCUSD",1765996813945,1.54823494,86549.0,86548.0,8.79275583]
["bitfinex","BTCUSD",1765996814143,1.52187494,86549.0,86548.0,8.79275583]
["bitfinex","BTCUSD",1765996814350,1.54723494,86549.0,86548.0,8.79275583]
["bitfinex","BTCUSD",1765996814771,1.54023494,86549.0,86548.0,8.79275583]
["bitfinex","BTCUSD",1765996815862,1.77131791,86549.0,86548.0,8.79275583]
["bitfinex","BTCUSD",1765996816067,1.77831791,86549.0,86548.0,8.79275583]
["bitfinex","BTCUSD",1765996816491,1.78945075,86549.0,86548.0,8.79275583]
["bitfinex","BTCUSD",1765996816689,1.79545075,86549.0,86548.0,8.79275583]
["bitfinex","BTCUSD",1765996817085,1.79545075,86549.0,86548.0,8.06749924]
["bitfinex","BTCUSD",1765996817086,1.82413081,86549.0,86548.0,8.06749924]
["bitfinex","BTCUSD",1765996817282,1.97689947,86549.0,86548.0,7.87630073]
["bitfinex","BTCUSD",1765996817493,1.82413081,86549.0,86548.0,7.56601557]
["bitfinex","BTCUSD",1765996817711,1.94603081,86549.0,86548.0,7.0494806]
["bitfinex","BTCUSD",1765996817906,1.81813081,86549.0,86548.0,6.93274514]
["bitfinex","BTCUSD",1765996818082,1.81813081,86549.0,86548.0,6.69553531]
["bitfinex","BTCUSD",1765996818282,1.81813081,86549.0,86548.0,6.44869134]
["bitfinex","BTCUSD",1765996818840,1.94003081,86549.0,86548.0,6.12074553]
["bitfinex","BTCUSD",1765996819053,1.94003081,86549.0,86548.0,5.74386367]
["bitfinex","BTCUSD",1765996819252,1.82613081,86549.0,86548.0,5.63793648]
["bitfinex","BTCUSD",1765996819591,1.94003081,86549.0,86548.0,5.21840551]
["bitfinex","BTCUSD",1765996819792,1.94903081,86549.0,86548.0,5.21840551]
["bitfinex","BTCUSD",1765996819996,1.94903081,86549.0,86548.0,5.21805229]
["bitfinex","BTCUSD",1765996820193,1.94003081,86549.0,86548.0,5.21805229]
["bitfinex","BTCUSD",1765996820417,1.78416383,86549.0,86548.0,4.66907567]
["bitfinex","BTCUSD",1765996820616,1.78416383,86549.0,86548.0,4.25682863]
["bitfinex","BTCUSD",1765996820837,1.78416383,86549.0,86548.0,3.6104872]
["bitfinex","BTCUSD",1765996820838,1.77616383,86549.0,86548.0,3.6104872]
["bitfinex","BTCUSD",1765996821066,1.77616383,86549.0,86548.0,3.33056555]
["bitfinex","BTCUSD",1765996821199,0.0907,86498.0,86444.0,0.50785]
["bitfinex","BTCUSD",1765996821412,0.00199998,86500.0,86426.0,0.04143872]
["bitfinex","BTCUSD",1765996821413,0.0907,86494.0,86460.0,0.71217754]
["bitfinex","BTCUSD",1765996821609,0.00199998,86500.0,86466.0,0.50785]
["bitfinex","BTCUSD",1765996821610,0.0907,86492.0,86466.0,0.50785]
["bitfinex","BTCUSD",1765996821939,1.0,86508.0,86473.0,0.50785]
["bitfinex","BTCUSD",1765996822143,0.03475329,86500.0,86480.0,0.71217754]
["bitfinex","BTCUSD",1765996822320,3.29e-06,86500.0,86481.0,0.70148]
["bitfinex","BTCUSD",1765996822524,1.0,86519.0,86499.0,0.00136827]
["bitfinex","BTCUSD",1765996822756,1.0,86519.0,86495.0,1.20933]
["bitfinex","BTCUSD",1765996822757,0.05001839,86516.0,86495.0,1.20933]
["bitfinex","BTCUSD",1765996823143,0.05001839,86518.0,86495.0,1.20933]
["bitfinex","BTCUSD",1765996823390,0.05001839,86518.0,86497.0,0.50785]
["bitfinex","BTCUSD",1765996823391,0.002,86500.0,86497.0,0.50785]
["bitfinex","BTCUSD",1765996823564,0.02766044,86509.0,86498.0,0.70148]
["bitfinex","BTCUSD",1765996823928,0.02766044,86509.0,86494.0,0.01836]
["bitfinex","BTCUSD",1765996823929,0.11836044,86509.0,86494.0,0.01836]
["bitfinex","BTCUSD",1765996824258,0.02766044,86495.0,86494.0,0.01836]
["bitfinex","BTCUSD",1765996824902,0.02766044,86495.0,86494.0,0.71984]
["bitfinex","BTCUSD",1765996825068,0.02766044,86495.0,86494.0,0.01836]
["bitfinex","BTCUSD",1765996825990,4.4e-07,86495.0,86494.0,1.22869]
["bitfinex","BTCUSD",1765996826147,4.4e-07,86495.0,86494.0,0.01936]
["bitfinex","BTCUSD",1765996826347,4.4e-07,86495.0,86494.0,0.01836]
["bitfinex","BTCUSD",1765996826564,0.54907,86493.0,86473.0,1.20933]
["bitfinex","BTCUSD",1765996826792,0.54907,86493.0,86475.0,0.70148]
["bitfinex","BTCUSD",1765996826793,0.02766044,86477.0,86475.0,0.70148]
["bitfinex","BTCUSD",1765996826999,0.02766044,86477.0,86474.0,0.01836]
["bitfinex","BTCUSD",1765996827435,0.0292733,86477.0,86472.0,0.01836]
["bitfinex","BTCUSD",1765996827918,0.0292733,86477.0,86457.0,1.20933]
["bitfinex","BTCUSD",1765996827919,0.0307,86475.0,86457.0,0.70148]
["bitfinex","BTCUSD",1765996828118,0.00161286,86475.0,86464.0,0.01836]
["bitfinex","BTCUSD",1765996828300,0.00161286,86475.0,86474.0,4.38e-06]
["bitfinex","BTCUSD",1765996829342,0.55068286,86475.0,86474.0,4.38e-06]
["bitfinex","BTCUSD",1765996829975,0.55268286,86475.0,86474.0,4.38e-06]
["bitfinex","BTCUSD",1765996830273,0.55068286,86475.0,86474.0,4.38e-06]
["bitfinex","BTCUSD",1765996830679,0.55368286,86475.0,86474.0,4.38e-06]
["bitfinex","BTCUSD",1765996830888,0.55068286,86475.0,86474.0,4.38e-06]
["bitfinex","BTCUSD",1765996831080,0.00161286,86475.0,86474.0,4.38e-06]
["bitfinex","BTCUSD",1765996831494,0.03231286,86475.0,86474.0,4.38e-06]
["bitfinex","BTCUSD",1765996832328,0.55268286,86475.0,86474.0,4.38e-06]
["bitfinex","BTCUSD",1765996832528,0.55068286,86475.0,86474.0,4.38e-06]
["bitfinex","BTCUSD",1765996832951,0.55268286,86475.0,86474.0,4.38e-06]
["bitfinex","BTCUSD",1765996833156,0.00161286,86475.0,86474.0,4.38e-06]
["bitfinex","BTCUSD",1765996833515,0.00161286,86475.0,86474.0,0.00161725]
["bitfinex","BTCUSD",1765996833516,2.86e-06,86475.0,86474.0,0.00161725]
["bitfinex","BTCUSD",1765996833730,0.02766044,86477.0,86474.0,0.00161725]
["bitfinex","BTCUSD",1765996834024,0.02766044,86477.0,86474.0,0.00161287]
["bitfinex","BTCUSD",1765996834238,0.002,86475.0,86474.0,0.00161287]
["bitfinex","BTCUSD",1765996834440,0.002,86475.0,86474.0,0.01997287]
["bitfinex","BTCUSD",1765996835179,0.02766044,86477.0,86474.0,0.01997287]
["bitfinex","BTCUSD",1765996835627,0.002,86475.0,86474.0,0.01997287]
["bitfinex","BTCUSD",1765996835822,0.02766044,86477.0,86474.0,0.01997287]
["bitfinex","BTCUSD",1765996836178,0.001,86475.0,86474.0,0.01997287]
["bitfinex","BTCUSD",1765996836373,4.4e-07,86477.0,86475.0,0.50785]
["bitfinex","BTCUSD",1765996836592,4.4e-07,86477.0,86476.0,1.20933]
["bitfinex","BTCUSD",1765996836806,4.4e-07,86477.0,86476.0,1.21094287]
["bitfinex","BTCUSD",1765996837004,4.4e-07,86477.0,86476.0,0.70309287]
["bitfinex","BTCUSD",1765996837176,4.4e-07,86477.0,86476.0,0.00161287]
["bitfinex","BTCUSD",1765996837912,4.4e-07,86477.0,86463.0,0.50785]
["bitfinex","BTCUSD",1765996838115,4.4e-07,86477.0,86464.0,0.01836]
["bitfinex","BTCUSD",1765996838455,4.4e-07,86477.0,86464.0,1.22769]
["bitfinex","BTCUSD",1765996838846,4.4e-07,86477.0,86465.0,0.70148]
["bitfinex","BTCUSD",1765996839042,4.4e-07,86477.0,86476.0,0.001]
["bitfinex","BTCUSD",1765996839448,4.4e-07,86477.0,86475.0,0.01798554]
["bitfinex","BTCUSD",1765996839667,4.4e-07,86477.0,86446.0,0.50785]
["bitfinex","BTCUSD",1765996839668,0.0907,86471.0,86446.0,0.50785]
["bitfinex","BTCUSD",1765996839898,0.0907,86471.0,86445.0,0.01836]
["bitfinex","BTCUSD",1765996839899,0.06202,86467.0,86445.0,0.01836]
["bitfinex","BTCUSD",1765996840106,0.58296,86465.0,86445.0,0.01836]
["bitfinex","BTCUSD",1765996840333,0.0907,86463.0,86445.0,0.01836]
["bitfinex","BTCUSD",1765996840531,0.01836,86466.0,86445.0,0.01836]
["bitfinex","BTCUSD",1765996840532,0.06202,86457.0,86445.0,0.01836]
["bitfinex","BTCUSD",1765996841123,0.0907,86460.0,86445.0,0.01836]
["bitfinex","BTCUSD",1765996841408,0.01836,86466.0,86421.0,0.0002]
["bitfinex","BTCUSD",1765996841409,0.0907,86459.0,86440.0,1.1788]
["bitfinex","BTCUSD",1765996841641,0.0907,86459.0,86441.0,0.69344]
["bitfinex","BTCUSD",1765996841833,0.0907,86459.0,86441.0,0.69505287]
["bitfinex","BTCUSD",1765996842429,0.01836,86466.0,86441.0,0.69505287]
["bitfinex","BTCUSD",1765996842430,0.10906,86466.0,86441.0,0.69505287]
["bitfinex","BTCUSD",1765996842632,0.003,86459.0,86441.0,0.69468149]
["bitfinex","BTCUSD",1765996842839,0.02766044,86442.0,86441.0,0.69468149]
["bitfinex","BTCUSD",1765996843277,0.02766044,86442.0,86441.0,0.69568149]
["bitfinex","BTCUSD",1765996843494,0.02766044,86442.0,86441.0,1.18104149]
["bitfinex","BTCUSD",1765996843700,0.02766044,86442.0,86441.0,1.17969585]
["bitfinex","BTCUSD",1765996844119,0.02766044,86442.0,86441.0,1.29515663]
["bitfinex","BTCUSD",1765996844472,0.02766044,86442.0,86441.0,1.29478969]
["bitfinex","BTCUSD",1765996844684,0.02766044,86442.0,86441.0,1.17932891]
["bitfinex","BTCUSD",1765996845492,0.02766044,86442.0,86441.0,1.18032891]
["bitfinex","BTCUSD",1765996846719,4.4e-07,86442.0,86441.0,1.18141287]
["bitfinex","BTCUSD",1765996847990,4.4e-07,86442.0,86441.0,1.13141287]
["bitfinex","BTCUSD",1765996848191,4.4e-07,86442.0,86441.0,1.15687365]
["bitfinex","BTCUSD",1765996848395,4.4e-07,86442.0,86441.0,0.11546078]
["bitfinex","BTCUSD",1765996848594,4.4e-07,86442.0,86439.0,0.00836]
["bitfinex","BTCUSD",1765996849817,4.4e-07,86442.0,86439.0,0.00536]
["bitfinex","BTCUSD",1765996850231,4.4e-07,86442.0,86439.0,0.001]
["bitfinex","BTCUSD",1765996850446,4.4e-07,86442.0,86438.0,0.00451908]
["bitfinex","BTCUSD",1765996850666,4.4e-07,86442.0,86425.0,0.69344]
["bitfinex","BTCUSD",1765996850876,4.4e-07,86442.0,86425.0,0.69163638]
["bitfinex","BTCUSD",1765996851101,0.03477371,86441.0,86425.0,0.69163638]
["bitfinex","BTCUSD",1765996851324,0.07637,86440.0,86423.0,0.01836]
["bitfinex","BTCUSD",1765996851521,0.07637,86440.0,86392.0,0.24307671]
["bitfinex","BTCUSD",1765996851522,0.00161287,86440.0,86419.0,0.01816]
["bitfinex","BTCUSD",1765996851729,0.71379041,86440.0,86419.0,0.01816]
["bitfinex","BTCUSD",1765996851987,0.49071,86439.0,86419.0,0.01816]
["bitfinex","BTCUSD",1765996852185,0.02766044,86420.0,86419.0,0.01816]
["bitfinex","BTCUSD",1765996852603,4.4e-07,86420.0,86419.0,0.01816]
["bitfinex","BTCUSD",1765996852810,4.4e-07,86420.0,86419.0,0.7116]
["bitfinex","BTCUSD",1765996853061,4.4e-07,86420.0,86419.0,0.78276]
["bitfinex","BTCUSD",1765996853476,4.4e-07,86420.0,86419.0,1.27112]
["bitfinex","BTCUSD",1765996853685,4.4e-07,86420.0,86419.0,1.26812]
["bitfinex","BTCUSD",1765996853896,4.4e-07,86420.0,86419.0,1.24996]
["bitfinex","BTCUSD",1765996854522,4.4e-07,86420.0,86419.0,0.7646]
["bitfinex","BTCUSD",1765996854731,1.20288754,86440.0,86419.0,0.7646]
["bitfinex","BTCUSD",1765996854732,0.78854754,86440.0,86419.0,0.76621287]
["bitfinex","BTCUSD",1765996854971,4.4e-07,86420.0,86419.0,1.18141287]
["bitfinex","BTCUSD",1765996855786,0.02766044,86429.0,86419.0,0.00261287]
["bitfinex","BTCUSD",1765996856198,0.02766044,86429.0,86419.0,0.00161287]
["bitfinex","BTCUSD",1765996856408,0.02766044,86429.0,86418.0,1.1788]
["bitfinex","BTCUSD",1765996856608,0.02766044,86429.0,86419.0,0.001]
["bitfinex","BTCUSD",1765996856819,0.02766044,86429.0,86419.0,1.1788]
["bitfinex","BTCUSD",1765996857270,0.02766044,86429.0,86410.0,0.01836]
["bitfinex","BTCUSD",1765996857271,0.02766044,86429.0,86414.0,0.48536]
["bitfinex","BTCUSD",1765996857492,0.02766044,86429.0,86410.0,0.01836]
["bitfinex","BTCUSD",1765996857493,0.02766044,86429.0,86416.0,1.1788]
["bitfinex","BTCUSD",1765996857714,0.02766044,86429.0,86408.0,0.01836]
["bitfinex","BTCUSD",1765996857715,1.04653527,86426.0,86408.0,0.01836]
["bitfinex","BTCUSD",1765996858367,0.02766044,86409.0,86408.0,0.01836]
["bitfinex","BTCUSD",1765996858588,4.4e-07,86409.0,86408.0,0.01836]
["bitfinex","BTCUSD",1765996858798,4.4e-07,86409.0,86397.0,0.01836]
["bitfinex","BTCUSD",1765996859630,4.4e-07,86409.0,86398.0,0.48536]
["bitfinex","BTCUSD",1765996859845,4.4e-07,86409.0,86404.0,0.48536]
["bitfinex","BTCUSD",1765996860054,4.4e-07,86409.0,86406.0,0.42536]
["bitfinex","BTCUSD",1765996860264,4.4e-07,86409.0,86406.0,0.34536]
["bitfinex","BTCUSD",1765996860495,4.4e-07,86409.0,86406.0,0.26536]
["bitfinex","BTCUSD",1765996860776,0.01836,86427.0,86408.0,0.00161287]
["bitfinex","BTCUSD",1765996860777,0.03240628,86414.0,86408.0,0.00161287]
["bitfinex","BTCUSD",1765996860971,0.03240628,86413.0,86409.0,0.01836]
["bitfinex","BTCUSD",1765996861177,0.03240628,86426.0,86409.0,0.01836]
["bitfinex","BTCUSD",1765996861390,0.03703232,86428.0,86409.0,0.01836]
["bitfinex","BTCUSD",1765996861610,0.03703232,86428.0,86397.0,0.001]
["bitfinex","BTCUSD",1765996861611,0.03703232,86410.0,86397.0,0.001]
["bitfinex","BTCUSD",1765996862062,2.32e-06,86410.0,86396.0,0.01800145]
["bitfinex","BTCUSD",1765996862449,2.32e-06,86410.0,86397.0,0.48536]
["bitfinex","BTCUSD",1765996863103,2.32e-06,86410.0,86397.0,0.48662544]
["bitfinex","BTCUSD",1765996864331,2.32e-06,86410.0,86402.0,0.0907]
["bitfinex","BTCUSD",1765996864556,2.32e-06,86410.0,86404.0,1.1788]
["bitfinex","BTCUSD",1765996864557,0.00100232,86410.0,86404.0,1.1788]
["bitfinex","BTCUSD",1765996864764,0.00100232,86410.0,86402.0,0.09196544]
["bitfinex","BTCUSD",1765996864765,0.03703232,86408.0,86402.0,0.69470544]
["bitfinex","BTCUSD",1765996864958,0.00034975,86408.0,86406.0,0.69344]
["bitfinex","BTCUSD",1765996865164,0.03703232,86428.0,86411.0,0.48536]
["bitfinex","BTCUSD",1765996865281,0.03703232,86428.0,86416.0,1.1788]
["bitfinex","BTCUSD",1765996865485,0.03703232,86428.0,86419.0,0.69344]
["bitfinex","BTCUSD",1765996866014,0.03703232,86428.0,86418.0,0.69344]
["bitfinex","BTCUSD",1765996866433,0.03828724,86428.0,86419.0,0.00051843]
["bitfinex","BTCUSD",1765996866647,0.40429,86425.0,86407.0,0.69344]
["bitfinex","BTCUSD",1765996866834,0.04165534,86408.0,86407.0,0.762784]
["bitfinex","BTCUSD",1765996867041,0.04165534,86408.0,86400.0,0.69344]
["bitfinex","BTCUSD",1765996867444,0.03803232,86428.0,86401.0,1.1788]
["bitfinex","BTCUSD",1765996867644,0.0907,86430.0,86401.0,0.00161287]
["bitfinex","BTCUSD",1765996867645,0.04165534,86413.0,86401.0,0.00161287]
["bitfinex","BTCUSD",1765996867846,0.04165534,86429.0,86408.0,0.69344]
["bitfinex","BTCUSD",1765996868024,0.001,86428.0,86412.0,0.69344]
["bitfinex","BTCUSD",1765996868260,0.04165534,86429.0,86416.0,0.69344]
["bitfinex","BTCUSD",1765996868468,0.04165534,86429.0,86417.0,0.69344]
["bitfinex","BTCUSD",1765996868702,0.002,86428.0,86417.0,0.69344]
["bitfinex","BTCUSD",1765996868907,0.04165534,86429.0,86411.0,0.7118]
["bitfinex","BTCUSD",1765996868908,0.13235534,86429.0,86411.0,0.7118]
["bitfinex","BTCUSD",1765996869122,0.04628639,86412.0,86411.0,1.19716]
["bitfinex","BTCUSD",1765996870180,0.04628639,86412.0,86409.0,0.68909]
["bitfinex","BTCUSD",1765996870400,0.0907,86411.0,86381.0,0.68909]
["bitfinex","BTCUSD",1765996870608,1.0464954,86400.0,86385.0,0.68909]
["bitfinex","BTCUSD",1765996870841,0.48818,86407.0,86385.0,0.68909]
["bitfinex","BTCUSD",1765996871263,0.48818,86407.0,86385.0,1.18988]
["bitfinex","BTCUSD",1765996871476,0.48818,86407.0,86388.0,0.69637]
["bitfinex","BTCUSD",1765996871679,0.48818,86407.0,86390.0,0.69637]
["bitfinex","BTCUSD",1765996872123,0.49018,86407.0,86390.0,0.69637]
["bitfinex","BTCUSD",1765996872324,0.48818,86407.0,86390.0,0.69637]
["bitfinex","BTCUSD",1765996872532,0.04628639,86391.0,86390.0,0.69637]
["bitfinex","BTCUSD",1765996872735,0.04628639,86391.0,86390.0,1.266797]
["bitfinex","BTCUSD",1765996873153,0.04628639,86391.0,86390.0,0.00092459]
["bitfinex","BTCUSD",1765996873368,0.04628639,86391.0,86373.0,8e-08]
["bitfinex","BTCUSD",1765996873370,0.59205,86390.0,86373.0,8e-08]
["bitfinex","BTCUSD",1765996873604,0.0907,86386.0,86373.0,8e-08]
["bitfinex","BTCUSD",1765996873800,1.50135,86384.0,86373.0,8e-08]
["bitfinex","BTCUSD",1765996874006,1.0,86383.0,86373.0,8e-08]
["bitfinex","BTCUSD",1765996874216,0.50135,86381.0,86373.0,8e-08]
["bitfinex","BTCUSD",1765996874430,0.50135,86377.0,86373.0,8e-08]
["bitfinex","BTCUSD",1765996875292,1.0,86374.0,86373.0,8e-08]
["bitfinex","BTCUSD",1765996875726,0.0907,86379.0,86359.0,0.50079]
["bitfinex","BTCUSD",1765996875973,0.25,86374.0,86356.0,0.69637]
["bitfinex","BTCUSD",1765996876189,0.25,86374.0,86352.0,0.0002]
["bitfinex","BTCUSD",1765996876190,0.48818,86373.0,86353.0,1.19716]
["bitfinex","BTCUSD",1765996876402,1.0,86372.0,86353.0,1.19716]
["bitfinex","BTCUSD",1765996876612,1.0,86372.0,86353.0,0.69637]
["bitfinex","BTCUSD",1765996876826,1.48818,86372.0,86353.0,0.69637]
["bitfinex","BTCUSD",1765996877067,1.0,86371.0,86353.0,0.69637]
["bitfinex","BTCUSD",1765996877291,1.0,86369.0,86352.0,0.0002]
["bitfinex","BTCUSD",1765996877517,0.00099999,86330.0,86302.0,0.50079]
["bitfinex","BTCUSD",1765996877738,0.00099999,86320.0,86311.0,0.69637]
["bitfinex","BTCUSD",1765996877954,0.05001839,86351.0,86311.0,0.69637]
["bitfinex","BTCUSD",1765996877955,1.73525,86340.0,86316.0,0.50079]
["bitfinex","BTCUSD",1765996878169,1.73525,86340.0,86317.0,1.24740029]
["bitfinex","BTCUSD",1765996878170,1.0,86337.0,86317.0,1.24740029]
["bitfinex","BTCUSD",1765996878382,1.0648954,86350.0,86316.0,0.00161287]
["bitfinex","BTCUSD",1765996878383,0.73525,86334.0,86316.0,0.00161287]
["bitfinex","BTCUSD",1765996878591,1.0,86333.0,86310.0,0.50079]
["bitfinex","BTCUSD",1765996878799,1.0,86342.0,86316.0,0.50079]
["bitfinex","BTCUSD",1765996879007,0.73525,86341.0,86317.0,1.19716]
["bitfinex","BTCUSD",1765996879227,1.0,86339.0,86316.0,0.69637]
["bitfinex","BTCUSD",1765996879442,1.0,86334.0,86312.0,0.69637]
["bitfinex","BTCUSD",1765996879680,1.0184,86339.0,86319.0,0.50079]
["bitfinex","BTCUSD",1765996879884,0.0907,86337.0,86320.0,0.6909888]
["bitfinex","BTCUSD",1765996880088,1.0,86336.0,86321.0,0.50079]
["bitfinex","BTCUSD",1765996880295,0.0907,86337.0,86307.0,0.0184]
["bitfinex","BTCUSD",1765996880296,1.0,86334.0,86308.0,0.50079]
["bitfinex","BTCUSD",1765996880709,0.002,86333.0,86308.0,0.50079]
["bitfinex","BTCUSD",1765996880919,1.0,86332.0,86308.0,0.50079]
["bitfinex","BTCUSD",1765996881130,0.0907,86333.0,86308.0,0.50079]
["bitfinex","BTCUSD",1765996881345,1.0,86332.0,86310.0,0.50079]
["bitfinex","BTCUSD",1765996881932,0.0907,86341.0,86312.0,0.69637]
["bitfinex","BTCUSD",1765996882158,1.0,86338.0,86318.0,0.69637]
["bitfinex","BTCUSD",1765996882398,0.0907,86328.0,86307.0,0.0184]
["bitfinex","BTCUSD",1765996882621,0.0907,86322.0,86307.0,0.0184]
["bitfinex","BTCUSD",1765996882830,0.0907,86322.0,86281.0,0.01159003]
["bitfinex","BTCUSD",1765996882831,0.0907,86316.0,86270.0,1.0464954]
["bitfinex","BTCUSD",1765996882951,0.0907,86316.0,86247.0,0.09039193]
["bitfinex","BTCUSD",1765996882952,0.05556938,86301.0,86289.0,0.69637]
["bitfinex","BTCUSD",1765996883153,0.05556938,86301.0,86290.0,0.11546078]
["bitfinex","BTCUSD",1765996884248,0.06025842,86319.0,86290.0,0.11707365]
["bitfinex","BTCUSD",1765996884249,1.0,86318.0,86290.0,0.11707365]
["bitfinex","BTCUSD",1765996884457,1.0,86316.0,86291.0,0.50079]
["bitfinex","BTCUSD",1765996884699,1.0,86316.0,86291.0,0.00161287]
["bitfinex","BTCUSD",1765996884930,0.48818,86340.0,86300.0,1.0464954]
["bitfinex","BTCUSD",1765996885113,0.77006387,86343.0,86301.0,0.07865842]
["bitfinex","BTCUSD",1765996885324,1.00099999,86340.0,86308.0,0.69637]
["bitfinex","BTCUSD",1765996885530,0.53819839,86327.0,86301.0,0.00161287]
["bitfinex","BTCUSD",1765996885743,1.0,86318.0,86298.0,0.69637]
["bitfinex","BTCUSD",1765996885952,0.73525,86322.0,86298.0,0.69637]
["bitfinex","BTCUSD",1765996885953,0.001,86316.0,86298.0,0.69798287]
["bitfinex","BTCUSD",1765996886185,0.001,86316.0,86300.0,0.69637]
["bitfinex","BTCUSD",1765996886384,0.001,86316.0,86301.0,0.81183078]
["bitfinex","BTCUSD",1765996886626,0.001,86316.0,86302.0,1.19716]
["bitfinex","BTCUSD",1765996886797,0.001,86316.0,86302.0,0.69637]
["bitfinex","BTCUSD",1765996886999,0.0907,86318.0,86302.0,0.69637]
["bitfinex","BTCUSD",1765996887283,0.0907,86316.0,86300.0,0.00161287]
["bitfinex","BTCUSD",1765996887638,1.0,86315.0,86295.0,0.50040287]
["bitfinex","BTCUSD",1765996887842,1.0,86315.0,86295.0,0.56569247]
["bitfinex","BTCUSD",1765996888042,0.0907,86311.0,86295.0,0.0652896]
["bitfinex","BTCUSD",1765996888432,0.0907,86309.0,86295.0,0.0652896]
["bitfinex","BTCUSD",1765996888644,0.06025842,86321.0,86286.0,0.0184]
["bitfinex","BTCUSD",1765996888855,0.0184,86327.0,86291.0,0.09779]
["bitfinex","BTCUSD",1765996889057,0.0184,86327.0,86295.0,0.10937815]
["bitfinex","BTCUSD",1765996889263,0.0184,86327.0,86297.0,0.09779]
["bitfinex","BTCUSD",1765996889472,0.48818,86334.0,86299.0,0.09779]
["bitfinex","BTCUSD",1765996889680,0.0184,86329.0,86304.0,0.50079]
["bitfinex","BTCUSD",1765996889897,0.05322231,86329.0,86306.0,0.50079]
["bitfinex","BTCUSD",1765996890108,0.05322231,86329.0,86307.0,0.059858]
["bitfinex","BTCUSD",1765996890330,0.05322231,86329.0,86298.0,0.0184]
["bitfinex","BTCUSD",1765996890331,1.0,86321.0,86298.0,0.0184]
["bitfinex","BTCUSD",1765996890546,1.0,86310.0,86290.0,0.51919]
["bitfinex","BTCUSD",1765996890762,0.001,86311.0,86290.0,0.51919]
["bitfinex","BTCUSD",1765996890763,0.48818,86311.0,86290.0,0.0184]
["bitfinex","BTCUSD",1765996891035,1.0,86308.0,86290.0,0.03055063]
["bitfinex","BTCUSD",1765996891291,1.0,86308.0,86290.0,0.51294063]
["bitfinex","BTCUSD",1765996891292,1.0,86307.0,86290.0,0.51294063]
["bitfinex","BTCUSD",1765996891522,0.00161287,86307.0,86291.0,0.59858]
["bitfinex","BTCUSD",1765996891754,0.00161287,86307.0,86293.0,0.50079]
["bitfinex","BTCUSD",1765996891971,0.00161287,86307.0,86294.0,0.05129406]
["bitfinex","BTCUSD",1765996892192,0.05769341,86335.0,86294.0,0.05129406]
["bitfinex","BTCUSD",1765996892193,0.001,86308.0,86294.0,0.00161]
["bitfinex","BTCUSD",1765996893527,1.0,86320.0,86294.0,0.00161]
["bitfinex","BTCUSD",1765996893732,1.22343,86319.0,86294.0,0.00161]
["bitfinex","BTCUSD",1765996893934,0.48818,86315.0,86294.0,0.00161]
["bitfinex","BTCUSD",1765996894294,0.48818,86315.0,86294.0,0.00261]
["bitfinex","BTCUSD",1765996894518,0.73525,86315.0,86294.0,0.00261]
["bitfinex","BTCUSD",1765996894721,0.03482583,86325.0,86294.0,0.00261]
["bitfinex","BTCUSD",1765996894722,0.03482583,86325.0,86296.0,0.01158802]
["bitfinex","BTCUSD",1765996894929,0.03482583,86325.0,86295.0,0.10491054]
["bitfinex","BTCUSD",1765996894930,0.001,86319.0,86311.0,0.0907]
["bitfinex","BTCUSD",1765996895129,0.73525,86354.0,86313.0,0.05001839]
["bitfinex","BTCUSD",1765996895130,1.0,86353.0,86313.0,0.05001839]
["bitfinex","BTCUSD",1765996895297,1.0,86353.0,86321.0,0.18479466]
["bitfinex","BTCUSD",1765996895502,1.0,86351.0,86322.0,0.17321]
["bitfinex","BTCUSD",1765996895708,1.0,86351.0,86317.0,0.0115852]
["bitfinex","BTCUSD",1765996895709,0.48818,86388.0,86333.0,0.01158305]
["bitfinex","BTCUSD",1765996895910,1.0,86373.0,86344.0,0.17321]
["bitfinex","BTCUSD",1765996896118,1.0,86373.0,86334.0,0.0322995]
["bitfinex","BTCUSD",1765996896119,1.0,86373.0,86346.0,0.17321]
["bitfinex","BTCUSD",1765996896323,1.0,86371.0,86347.0,0.0184]
["bitfinex","BTCUSD",1765996896785,1.0,86383.0,86351.0,0.11764]
["bitfinex","BTCUSD",1765996897088,1.0,86381.0,86352.0,0.11546078]
["bitfinex","BTCUSD",1765996897300,0.0184,86384.0,86323.0,0.01158439]
["bitfinex","BTCUSD",1765996897301,0.0907,86379.0,86323.0,0.01158439]
["bitfinex","BTCUSD",1765996897495,1.0,86370.0,86331.0,0.0907]
["bitfinex","BTCUSD",1765996897697,1.0,86370.0,86330.0,1.04813189]
["bitfinex","BTCUSD",1765996897698,0.0184,86369.0,86332.0,0.11546078]
["bitfinex","BTCUSD",1765996897904,0.0907,86364.0,86332.0,0.11546078]
["bitfinex","BTCUSD",1765996898298,0.0907,86364.0,86335.0,0.07411868]
["bitfinex","BTCUSD",1765996898513,1.0,86363.0,86336.0,0.0184]
["bitfinex","BTCUSD",1765996898695,0.57888,86359.0,86336.0,0.0184]
["bitfinex","BTCUSD",1765996898904,0.0907,86355.0,86337.0,0.11693438]
["bitfinex","BTCUSD",1765996899046,0.0907,86355.0,86338.0,0.01353344]
["bitfinex","BTCUSD",1765996899047,0.00161287,86355.0,86338.0,0.01353344]
["bitfinex","BTCUSD",1765996899243,2.87e-06,86355.0,86338.0,0.00161]
["bitfinex","BTCUSD",1765996899863,2.87e-06,86355.0,86331.0,0.07411868]
["bitfinex","BTCUSD",1765996899864,0.0907,86348.0,86301.0,0.01158735]
["bitfinex","BTCUSD",1765996900075,0.73525,86349.0,86304.0,0.23173744]
["bitfinex","BTCUSD",1765996900076,1.0,86345.0,86304.0,0.23173744]
["bitfinex","BTCUSD",1765996900276,1.0,86345.0,86302.0,0.02998721]
["bitfinex","BTCUSD",1765996900488,1.0,86345.0,86303.0,0.11546078]
["bitfinex","BTCUSD",1765996900688,1.0,86345.0,86309.0,0.01158627]
["bitfinex","BTCUSD",1765996900895,0.07411868,86352.0,86316.0,0.02463]
["bitfinex","BTCUSD",1765996901097,1.0,86347.0,86319.0,0.02463]
["bitfinex","BTCUSD",1765996901317,1.0,86347.0,86318.0,0.02463]
["bitfinex","BTCUSD",1765996901521,1.0,86351.0,86323.0,0.02463]
["bitfinex","BTCUSD",1765996901726,0.07411868,86352.0,86320.0,1.05971669]
["bitfinex","BTCUSD",1765996901727,0.003,86345.0,86320.0,1.05971669]
["bitfinex","BTCUSD",1765996902082,0.003,86345.0,86321.0,0.01158466]
["bitfinex","BTCUSD",1765996902083,0.00461,86345.0,86321.0,0.01158466]
["bitfinex","BTCUSD",1765996902224,0.00461,86345.0,86319.0,0.05527918]
["bitfinex","BTCUSD",1765996902453,0.00461,86345.0,86317.0,0.0184]
["bitfinex","BTCUSD",1765996902814,0.00161,86345.0,86317.0,0.0184]
["bitfinex","BTCUSD",1765996903146,0.00134901,86333.0,86317.0,0.0184]
["bitfinex","BTCUSD",1765996903503,1.0,86356.0,86325.0,0.07411868]
["bitfinex","BTCUSD",1765996903698,1.0,86360.0,86326.0,0.0118]
["bitfinex","BTCUSD",1765996903909,1.0,86364.0,86328.0,0.0118]
["bitfinex","BTCUSD",1765996904098,1.0,86364.0,86320.0,1.04813189]
["bitfinex","BTCUSD",1765996904099,1.0,86327.0,86292.0,0.0118]
["bitfinex","BTCUSD",1765996904322,1.0,86327.0,86285.0,0.00531625]
["bitfinex","BTCUSD",1765996904323,1.0,86327.0,86300.0,0.0118]
["bitfinex","BTCUSD",1765996904538,1.0,86332.0,86301.0,0.0907]
["bitfinex","BTCUSD",1765996904691,0.07411868,86341.0,86301.0,0.09231]
["bitfinex","BTCUSD",1765996904896,1.0,86340.0,86301.0,0.10389735]
["bitfinex","BTCUSD",1765996905102,0.07875292,86308.0,86302.0,0.11546078]
["bitfinex","BTCUSD",1765996905312,0.07875292,86308.0,86307.0,0.00161]
["bitfinex","BTCUSD",1765996905505,0.07875292,86324.0,86307.0,0.00161]
["bitfinex","BTCUSD",1765996906158,0.07875292,86308.0,86307.0,0.00161]
["bitfinex","BTCUSD",1765996906336,0.07875292,86308.0,86307.0,0.02005]
["bitfinex","BTCUSD",1765996906541,0.07875292,86308.0,86307.0,0.04267108]
["bitfinex","BTCUSD",1765996906748,0.07875292,86324.0,86307.0,0.04267108]
["bitfinex","BTCUSD",1765996906950,0.07875292,86311.0,86308.0,0.01390369]
["bitfinex","BTCUSD",1765996907200,0.07875292,86324.0,86307.0,0.04267108]
["bitfinex","BTCUSD",1765996907201,0.07875292,86324.0,86310.0,0.00161]
["bitfinex","BTCUSD",1765996907595,0.07875292,86324.0,86310.0,0.01319614]
["bitfinex","BTCUSD",1765996907835,0.07875292,86324.0,86311.0,0.01006033]
["bitfinex","BTCUSD",1765996908026,0.07875292,86324.0,86310.0,0.00161]
["bitfinex","BTCUSD",1765996908232,0.07875292,86324.0,86312.0,0.01844]
["bitfinex","BTCUSD",1765996908466,0.07875292,86324.0,86312.0,0.00161]
["bitfinex","BTCUSD",1765996908695,0.07875292,86324.0,86313.0,0.01844]
["bitfinex","BTCUSD",1765996909227,0.07875292,86324.0,86313.0,0.02005]
["bitfinex","BTCUSD",1765996909859,0.07875292,86324.0,86313.0,0.00261]
["bitfinex","BTCUSD",1765996910063,0.07875292,86324.0,86314.0,0.01844]
["bitfinex","BTCUSD",1765996910268,0.07875292,86324.0,86314.0,0.01968954]
["bitfinex","BTCUSD",1765996911252,0.07875292,86324.0,86314.0,0.01933504]
["bitfinex","BTCUSD",1765996912169,0.07875292,86324.0,86314.0,0.01996372]
["bitfinex","BTCUSD",1765996912395,0.07875292,86324.0,86314.0,0.01896372]
["bitfinex","BTCUSD",1765996912801,0.07875292,86324.0,86314.0,0.01996372]
["bitfinex","BTCUSD",1765996913159,0.07875292,86324.0,86314.0,0.01896372]
["bitfinex","BTCUSD",1765996913376,0.07875292,86324.0,86314.0,0.0186147]
["bitfinex","BTCUSD",1765996913582,0.07875292,86324.0,86314.0,0.0196147]
["bitfinex","BTCUSD",1765996914263,0.07875292,86324.0,86314.0,0.01826477]
["bitfinex","BTCUSD",1765996914467,0.07875292,86324.0,86314.0,0.00161]
["bitfinex","BTCUSD",1765996914671,0.07875292,86324.0,86323.0,0.00080631]
["bitfinex","BTCUSD",1765996915208,0.07875292,86324.0,86323.0,0.00204742]
["bitfinex","BTCUSD",1765996915631,0.07875292,86324.0,86323.0,0.00043742]
["bitfinex","BTCUSD",1765996915843,0.07875292,86324.0,86323.0,0.01887742]
["bitfinex","BTCUSD",1765996916019,0.07875292,86324.0,86300.0,0.01158748]
["bitfinex","BTCUSD",1765996916020,0.07875292,86324.0,86301.0,0.00043]
["bitfinex","BTCUSD",1765996916420,0.07875292,86311.0,86303.0,0.00043]
["bitfinex","BTCUSD",1765996916627,0.07875292,86324.0,86304.0,0.00043]
["bitfinex","BTCUSD",1765996916824,0.07831292,86324.0,86323.0,0.001]
["bitfinex","BTCUSD",1765996917041,0.07831292,86324.0,86304.0,0.00161]
["bitfinex","BTCUSD",1765996917170,0.08340718,86308.0,86304.0,0.00161]
["bitfinex","BTCUSD",1765996917354,0.08340718,86308.0,86305.0,0.07164234]
["bitfinex","BTCUSD",1765996917571,0.08340718,86308.0,86304.0,0.00161]
["bitfinex","BTCUSD",1765996917771,0.01844,86321.0,86304.0,0.00161]
["bitfinex","BTCUSD",1765996918021,0.01844,86321.0,86305.0,0.24332303]
["bitfinex","BTCUSD",1765996918226,0.01844,86321.0,86307.0,0.01158654]
["bitfinex","BTCUSD",1765996918423,0.01844,86321.0,86308.0,0.05114277]
["bitfinex","BTCUSD",1765996918889,0.01844,86321.0,86308.0,0.00161]
["bitfinex","BTCUSD",1765996919513,0.01844,86321.0,86308.0,0.00261]
["bitfinex","BTCUSD",1765996920378,0.01844,86321.0,86308.0,0.24492248]
["bitfinex","BTCUSD",1765996920579,0.01844,86321.0,86310.0,0.71481345]
["bitfinex","BTCUSD",1765996920796,0.00099999,86380.0,86318.0,0.23169919]
["bitfinex","BTCUSD",1765996920797,0.0907,86342.0,86318.0,0.23169919]
["bitfinex","BTCUSD",1765996920994,0.08340718,86327.0,86320.0,0.71481345]
["bitfinex","BTCUSD",1765996921197,0.08340718,86327.0,86320.0,0.71642345]
["bitfinex","BTCUSD",1765996921672,0.08340718,86327.0,86320.0,0.00161]
["bitfinex","BTCUSD",1765996922028,0.00051905,86324.0,86320.0,0.00161]
["bitfinex","BTCUSD",1765996922854,0.00051905,86324.0,86315.0,0.00025545]
["bitfinex","BTCUSD",1765996923176,0.01844,86323.0,86315.0,0.00025545]
["bitfinex","BTCUSD",1765996924106,0.50348,86318.0,86292.0,0.00199]
["bitfinex","BTCUSD",1765996924311,0.50348,86316.0,86292.0,0.00199]
["bitfinex","BTCUSD",1765996924722,0.01844,86323.0,86292.0,0.00161]
["bitfinex","BTCUSD",1765996924723,0.0907,86315.0,86292.0,0.00161]
["bitfinex","BTCUSD",1765996924930,0.0907,86321.0,86300.0,0.00225]
["bitfinex","BTCUSD",1765996925144,0.0907,86321.0,86292.0,0.00161]
["bitfinex","BTCUSD",1765996925145,0.07914718,86301.0,86292.0,0.00161]
["bitfinex","BTCUSD",1765996925533,0.07914718,86301.0,86293.0,0.07164234]
["bitfinex","BTCUSD",1765996925675,0.07914718,86301.0,86292.0,0.00161]
["bitfinex","BTCUSD",1765996926317,0.07914718,86301.0,86292.0,0.00261]
["bitfinex","BTCUSD",1765996926518,0.07914718,86301.0,86292.0,0.00161]
["bitfinex","BTCUSD",1765996927807,0.08340718,86300.0,86292.0,0.00161]
["bitfinex","BTCUSD",1765996928294,0.01844,86306.0,86292.0,0.00161]
["bitfinex","BTCUSD",1765996928498,0.01844,86306.0,86293.0,0.07396016]
["bitfinex","BTCUSD",1765996928671,0.01844,86306.0,86293.0,0.07557016]
["bitfinex","BTCUSD",1765996929320,0.08340718,86301.0,86293.0,0.07557016]
["bitfinex","BTCUSD",1765996929774,0.08340718,86301.0,86293.0,0.00161]
["bitfinex","BTCUSD",1765996930616,0.08340718,86301.0,86300.0,0.00047902]
["bitfinex","BTCUSD",1765996931818,0.08340718,86301.0,86300.0,0.00012654]
["bitfinex","BTCUSD",1765996932066,0.01844,86306.0,86300.0,0.00012654]
["bitfinex","BTCUSD",1765996932270,0.01844,86306.0,86300.0,0.00161]
["bitfinex","BTCUSD",1765996932719,0.01844,86306.0,86290.0,0.71481345]
["bitfinex","BTCUSD",1765996932950,0.01844,86306.0,86247.0,0.10349889]
["bitfinex","BTCUSD",1765996932951,0.08340718,86297.0,86291.0,0.07317191]
["bitfinex","BTCUSD",1765996933196,0.08340718,86297.0,86282.0,0.0115899]
["bitfinex","BTCUSD",1765996933390,0.08340718,86297.0,86280.0,0.71481345]
["bitfinex","BTCUSD",1765996933601,0.07910324,86297.0,86280.0,0.71481345]
["bitfinex","BTCUSD",1765996933809,0.07910324,86297.0,86285.0,0.00496294]
["bitfinex","BTCUSD",1765996934851,0.07910324,86297.0,86287.0,0.71481345]
["bitfinex","BTCUSD",1765996935057,0.01844,86306.0,86288.0,0.09515712]
["bitfinex","BTCUSD",1765996935261,0.01844,86306.0,86288.0,0.33852792]
["bitfinex","BTCUSD",1765996935470,0.001,86297.0,86288.0,0.09515712]
["bitfinex","BTCUSD",1765996935683,0.01844,86306.0,86289.0,0.01158896]
["bitfinex","BTCUSD",1765996935889,0.0059787,86313.0,86290.0,0.09660085]
["bitfinex","BTCUSD",1765996936092,0.01844,86312.0,86290.0,0.08501203]
["bitfinex","BTCUSD",1765996936298,0.01844,86312.0,86287.0,0.001]
["bitfinex","BTCUSD",1765996936299,0.02005287,86312.0,86287.0,0.001]
["bitfinex","BTCUSD",1765996936530,0.02005287,86312.0,86282.0,0.0300299]
["bitfinex","BTCUSD",1765996936733,0.02005287,86312.0,86283.0,0.01158976]
["bitfinex","BTCUSD",1765996936943,0.02005287,86312.0,86284.0,0.2317902]
["bitfinex","BTCUSD",1765996937147,0.02005287,86312.0,86282.0,0.01844]
["bitfinex","BTCUSD",1765996937355,0.02005287,86312.0,86283.0,0.01158976]
["bitfinex","BTCUSD",1765996937558,0.08340718,86309.0,86291.0,0.05001839]
["bitfinex","BTCUSD",1765996937836,0.08340718,86309.0,86285.0,0.02340294]
["bitfinex","BTCUSD",1765996937837,0.08502005,86309.0,86285.0,0.02340294]
["bitfinex","BTCUSD",1765996938061,0.08502005,86309.0,86285.0,0.00496294]
["bitfinex","BTCUSD",1765996938259,0.08502005,86309.0,86286.0,0.11546078]
["bitfinex","BTCUSD",1765996938588,0.08502005,86309.0,86290.0,0.01158882]
["bitfinex","BTCUSD",1765996938718,0.08502005,86309.0,86290.0,0.71523298]
["bitfinex","BTCUSD",1765996938926,0.08702005,86309.0,86290.0,0.71523298]
["bitfinex","BTCUSD",1765996939130,0.08502005,86309.0,86290.0,0.71523298]
["bitfinex","BTCUSD",1765996939355,0.08502005,86309.0,86291.0,0.08588356]
["bitfinex","BTCUSD",1765996939513,0.08702005,86309.0,86291.0,0.08588356]
["bitfinex","BTCUSD",1765996939734,0.08502005,86309.0,86291.0,0.08588356]
["bitfinex","BTCUSD",1765996940393,0.00161287,86309.0,86292.0,0.24335954]
["bitfinex","BTCUSD",1765996940593,0.00161287,86309.0,86291.0,0.08588356]
["bitfinex","BTCUSD",1765996940817,0.00161287,86309.0,86292.0,0.07982865]
["bitfinex","BTCUSD",1765996941238,0.00261287,86309.0,86292.0,0.07982865]
["bitfinex","BTCUSD",1765996941437,0.00161287,86309.0,86290.0,0.71523298]
["bitfinex","BTCUSD",1765996941642,0.00161287,86309.0,86290.0,0.01844]
["bitfinex","BTCUSD",1765996941993,0.00161287,86309.0,86285.0,0.00496294]
["bitfinex","BTCUSD",1765996941994,0.08340718,86308.0,86285.0,0.00496294]
["bitfinex","BTCUSD",1765996942197,0.52459,86302.0,86285.0,0.00496294]
["bitfinex","BTCUSD",1765996942400,0.01844,86301.0,86285.0,0.00496294]
["bitfinex","BTCUSD",1765996942790,0.01883268,86301.0,86296.0,0.0002543]
["bitfinex","BTCUSD",1765996944171,0.01844,86300.0,86296.0,0.0002543]
["bitfinex","BTCUSD",1765996944377,5.55e-06,86309.0,86297.0,0.01915]
["bitfinex","BTCUSD",1765996944578,0.002,86301.0,86297.0,0.02075732]
["bitfinex","BTCUSD",1765996944760,0.02044,86301.0,86297.0,0.02075732]
["bitfinex","BTCUSD",1765996944956,0.01844,86301.0,86297.0,0.02075732]
["bitfinex","BTCUSD",1765996945205,0.02044,86301.0,86297.0,0.00160732]
["bitfinex","BTCUSD",1765996945634,0.01844,86301.0,86297.0,0.00160732]
["bitfinex","BTCUSD",1765996945840,0.01944,86301.0,86297.0,0.00160732]
["bitfinex","BTCUSD",1765996946012,0.001,86301.0,86297.0,0.00160732]
["bitfinex","BTCUSD",1765996946781,0.69285,86330.0,86296.0,0.0002543]
["bitfinex","BTCUSD",1765996946782,0.01844,86316.0,86301.0,0.01158735]
["bitfinex","BTCUSD",1765996946983,0.01844,86324.0,86307.0,0.17989]
["bitfinex","BTCUSD",1765996947189,0.01844,86329.0,86307.0,0.18150287]
["bitfinex","BTCUSD",1765996947388,0.01844,86329.0,86308.0,0.1612]
["bitfinex","BTCUSD",1765996947601,0.01844,86329.0,86308.0,0.16281287]
["bitfinex","BTCUSD",1765996947781,0.01844,86334.0,86310.0,0.14276]
["bitfinex","BTCUSD",1765996948026,1.0,86333.0,86310.0,0.14437287]
["bitfinex","BTCUSD",1765996948253,0.77281903,86334.0,86310.0,0.14400704]
["bitfinex","BTCUSD",1765996948458,0.002,86329.0,86310.0,0.14400704]
["bitfinex","BTCUSD",1765996948669,0.01844,86335.0,86311.0,0.01602883]
["bitfinex","BTCUSD",1765996948881,1.0,86332.0,86310.0,0.00161287]
["bitfinex","BTCUSD",1765996949296,0.0907,86333.0,86310.0,0.00126585]
["bitfinex","BTCUSD",1765996949506,0.01844,86335.0,86310.0,0.71649883]
["bitfinex","BTCUSD",1765996949728,1.0,86340.0,86311.0,0.09714061]
["bitfinex","BTCUSD",1765996949940,1.0,86340.0,86312.0,0.01844]
["bitfinex","BTCUSD",1765996950150,1.0,86340.0,86313.0,0.03325]
["bitfinex","BTCUSD",1765996950365,1.0,86340.0,86313.0,0.03416688]
["bitfinex","BTCUSD",1765996950579,1.0,86344.0,86313.0,0.03416688]
["bitfinex","BTCUSD",1765996950787,1.0,86344.0,86314.0,0.09483877]
["bitfinex","BTCUSD",1765996950997,1.0,86344.0,86320.0,0.71523298]
["bitfinex","BTCUSD",1765996951200,1.0,86344.0,86320.0,0.00126585]
["bitfinex","BTCUSD",1765996951403,0.9681,86339.0,86320.0,0.71649883]
["bitfinex","BTCUSD",1765996951607,0.0907,86338.0,86321.0,0.07164988]
["bitfinex","BTCUSD",1765996951813,0.0907,86338.0,86321.0,0.07291573]
["bitfinex","BTCUSD",1765996952022,0.0907,86338.0,86321.0,0.00126585]
["bitfinex","BTCUSD",1765996952449,0.08340718,86345.0,86321.0,0.00126585]
["bitfinex","BTCUSD",1765996952661,1.0,86344.0,86321.0,0.00126585]
["bitfinex","BTCUSD",1765996952883,0.001,86339.0,86321.0,0.00126585]
["bitfinex","BTCUSD",1765996953086,0.00134702,86339.0,86321.0,0.00126585]
["bitfinex","BTCUSD",1765996953945,0.09104702,86339.0,86308.0,0.00051917]
["bitfinex","BTCUSD",1765996954140,0.0907,86326.0,86308.0,0.00051917]
["bitfinex","BTCUSD",1765996954341,0.0907,86322.0,86308.0,0.00178502]
["bitfinex","BTCUSD",1765996955184,0.09104702,86322.0,86308.0,0.00178502]
["bitfinex","BTCUSD",1765996955392,0.00034702,86322.0,86309.0,0.01844]
["bitfinex","BTCUSD",1765996955604,0.00134702,86322.0,86308.0,0.00051917]
["bitfinex","BTCUSD",1765996955830,0.69285,86320.0,86310.0,0.01844]
["bitfinex","BTCUSD",1765996956031,0.60799718,86317.0,86308.0,0.00051917]
["bitfinex","BTCUSD",1765996956243,0.6083442,86317.0,86308.0,0.00051917]
["bitfinex","BTCUSD",1765996956452,0.00034702,86317.0,86308.0,0.00051917]
["bitfinex","BTCUSD",1765996956661,0.17410718,86330.0,86309.0,0.01809]
["bitfinex","BTCUSD",1765996956662,0.08340718,86330.0,86309.0,0.01809]
["bitfinex","BTCUSD",1765996956841,0.08340718,86330.0,86309.0,0.01970287]
["bitfinex","BTCUSD",1765996957268,0.69285,86319.0,86308.0,0.00151917]
["bitfinex","BTCUSD",1765996957473,0.52459,86315.0,86304.0,0.01844]
["bitfinex","BTCUSD",1765996957857,0.69285,86316.0,86304.0,0.01844]
["bitfinex","BTCUSD",1765996959080,0.69385,86316.0,86303.0,0.01844]
["bitfinex","BTCUSD",1765996959509,0.001,86316.0,86303.0,0.01844]
["bitfinex","BTCUSD",1765996960279,0.52459,86322.0,86303.0,0.01844]
["bitfinex","BTCUSD",1765996960483,1.0,86321.0,86303.0,0.01844]
["bitfinex","BTCUSD",1765996960709,1.0,86321.0,86303.0,0.02005287]
["bitfinex","BTCUSD",1765996960914,0.0907,86323.0,86304.0,0.01961]
["bitfinex","BTCUSD",1765996961119,1.0,86322.0,86304.0,0.01961]
["bitfinex","BTCUSD",1765996961767,1.0,86320.0,86304.0,0.01961]
["bitfinex","BTCUSD",1765996961991,0.001,86321.0,86304.0,0.02122287]
["bitfinex","BTCUSD",1765996962196,0.08340718,86330.0,86310.0,0.71523298]
["bitfinex","BTCUSD",1765996962394,0.001,86322.0,86311.0,0.01961]
["bitfinex","BTCUSD",1765996962601,0.08340718,86330.0,86311.0,0.02122287]
["bitfinex","BTCUSD",1765996963581,0.0907,86334.0,86311.0,0.02122287]
["bitfinex","BTCUSD",1765996963769,0.0907,86334.0,86312.0,0.01861]
["bitfinex","BTCUSD",1765996963899,0.001,86320.0,86313.0,0.07354558]
["bitfinex","BTCUSD",1765996964104,0.001,86320.0,86313.0,0.00161287]
["bitfinex","BTCUSD",1765996964303,0.001,86320.0,86313.0,0.02005287]
["bitfinex","BTCUSD",1765996964542,0.74469,86328.0,86313.0,0.02005287]
["bitfinex","BTCUSD",1765996964749,0.08340718,86329.0,86313.0,0.02005287]
["bitfinex","BTCUSD",1765996964960,0.98238,86336.0,86319.0,0.71523298]
["bitfinex","BTCUSD",1765996965188,1.0,86343.0,86320.0,0.0715233]
["bitfinex","BTCUSD",1765996965412,0.0907,86343.0,86320.0,0.07313617]
["bitfinex","BTCUSD",1765996965613,1.0,86340.0,86320.0,0.07313617]
["bitfinex","BTCUSD",1765996965761,1.0,86340.0,86320.0,0.71684585]
["bitfinex","BTCUSD",1765996966365,0.0907,86341.0,86330.0,0.71523298]
["bitfinex","BTCUSD",1765996966614,0.17410718,86345.0,86330.0,0.01844]
["bitfinex","BTCUSD",1765996967587,0.17410718,86345.0,86330.0,0.01809108]
["bitfinex","BTCUSD",1765996967814,0.08340718,86345.0,86330.0,0.73332406]
["bitfinex","BTCUSD",1765996967961,0.0907,86342.0,86331.0,0.07333241]
["bitfinex","BTCUSD",1765996968167,1.35536,86342.0,86331.0,0.01844]
["bitfinex","BTCUSD",1765996968371,1.35536,86342.0,86320.0,0.71684585]
["bitfinex","BTCUSD",1765996968372,0.0907,86342.0,86320.0,0.71684585]
["bitfinex","BTCUSD",1765996968567,0.0907,86342.0,86320.0,0.00124466]
["bitfinex","BTCUSD",1765996968568,1.0,86341.0,86320.0,0.00124466]
["bitfinex","BTCUSD",1765996968778,1.26466,86336.0,86292.0,0.01158855]
["bitfinex","BTCUSD",1765996968982,0.0907,86333.0,86310.0,0.71523298]
["bitfinex","BTCUSD",1765996969181,1.0,86332.0,86311.0,0.01844]
["bitfinex","BTCUSD",1765996969599,0.0907,86329.0,86310.0,0.71523298]
["bitfinex","BTCUSD",1765996969798,0.0907,86327.0,86310.0,0.71523298]
["bitfinex","BTCUSD",1765996970019,0.0907,86327.0,86311.0,0.0733673]
["bitfinex","BTCUSD",1765996970774,0.0003831,86321.0,86311.0,0.0733673]
["bitfinex","BTCUSD",1765996970985,0.08340718,86331.0,86293.0,0.01065846]
["bitfinex","BTCUSD",1765996970986,0.0907,86327.0,86293.0,0.01065846]
["bitfinex","BTCUSD",1765996971185,0.00025541,86317.0,86294.0,0.01844]
["bitfinex","BTCUSD",1765996971358,0.00025541,86317.0,86294.0,0.01968466]
["bitfinex","BTCUSD",1765996971557,0.00025541,86317.0,86295.0,0.07455761]
["bitfinex","BTCUSD",1765996971766,0.00025541,86317.0,86295.0,0.07580227]
["bitfinex","BTCUSD",1765996971967,0.00025541,86317.0,86296.0,0.01844]
["bitfinex","BTCUSD",1765996972181,0.00062362,86317.0,86296.0,0.01844]
["bitfinex","BTCUSD",1765996972384,0.00062362,86317.0,86297.0,0.01844]
["bitfinex","BTCUSD",1765996972385,0.0907,86313.0,86297.0,0.01844]
["bitfinex","BTCUSD",1765996972635,0.0907,86313.0,86298.0,0.01844]
["bitfinex","BTCUSD",1765996972636,1.0,86312.0,86298.0,0.01844]
["bitfinex","BTCUSD",1765996972843,0.00036821,86312.0,86298.0,0.01844]
["bitfinex","BTCUSD",1765996973046,0.52033821,86312.0,86298.0,0.01844]
["bitfinex","BTCUSD",1765996973261,0.784973,86311.0,86285.0,0.00496294]
["bitfinex","BTCUSD",1765996973466,0.0907,86305.0,86285.0,0.00496294]
["bitfinex","BTCUSD",1765996973686,0.00036821,86305.0,86285.0,0.00496294]
["bitfinex","BTCUSD",1765996973912,0.00036821,86305.0,86266.0,0.04280205]
["bitfinex","BTCUSD",1765996973913,0.00036821,86286.0,86266.0,0.03121]
["bitfinex","BTCUSD",1765996974144,0.51997,86271.0,86241.0,0.04188712]
["bitfinex","BTCUSD",1765996974364,0.51997,86271.0,86234.0,0.06185809]
["bitfinex","BTCUSD",1765996974365,0.00036821,86243.0,86220.0,0.05223379]
["bitfinex","BTCUSD",1765996974577,0.00036821,86243.0,86201.0,0.08340718]
["bitfinex","BTCUSD",1765996974578,0.51997,86227.0,86191.0,0.04163847]
["bitfinex","BTCUSD",1765996974788,0.00036821,86230.0,86184.0,0.06189809]
["bitfinex","BTCUSD",1765996974789,0.00036821,86230.0,86184.0,4e-05]
["bitfinex","BTCUSD",1765996974790,0.74469,86217.0,86184.0,4e-05]
["bitfinex","BTCUSD",1765996975002,0.0907,86213.0,86184.0,4e-05]
["bitfinex","BTCUSD",1765996975225,0.74469,86210.0,86184.0,4e-05]
["bitfinex","BTCUSD",1765996975438,1.0,86206.0,86184.0,4e-05]
["bitfinex","BTCUSD",1765996975657,0.74469,86205.0,86184.0,4e-05]
["bitfinex","BTCUSD",1765996975885,0.00036821,86206.0,86192.0,0.07763929]
["bitfinex","BTCUSD",1765996976293,1.0,86205.0,86192.0,0.07763929]
["bitfinex","BTCUSD",1765996976752,0.00036821,86206.0,86192.0,0.07763929]
["bitfinex","BTCUSD",1765996976753,1.0,86201.0,86192.0,0.07763929]
["bitfinex","BTCUSD",1765996976965,1.0,86201.0,86192.0,0.07639463]
["bitfinex","BTCUSD",1765996977209,1.0,86226.0,86200.0,0.00124466]
["bitfinex","BTCUSD",1765996977413,1.26466,86223.0,86200.0,0.00124466]
["bitfinex","BTCUSD",1765996977640,0.001,86205.0,86200.0,0.00124466]
["bitfinex","BTCUSD",1765996977852,0.74469,86209.0,86192.0,0.07639463]
["bitfinex","BTCUSD",1765996978138,0.05001839,86224.0,86192.0,0.07639463]
["bitfinex","BTCUSD",1765996978139,0.01852,86215.0,86200.0,0.00124466]
["bitfinex","BTCUSD",1765996978354,1.0,86214.0,86200.0,0.00124466]
["bitfinex","BTCUSD",1765996978565,1.0,86231.0,86200.0,1.3976119]
["bitfinex","BTCUSD",1765996978767,1.0,86223.0,86201.0,0.34502]
["bitfinex","BTCUSD",1765996978978,0.51997,86234.0,86201.0,0.34502]
["bitfinex","BTCUSD",1765996978979,1.0,86239.0,86211.0,0.34502]
["bitfinex","BTCUSD",1765996979184,0.0889311,86261.0,86202.0,0.11546078]
["bitfinex","BTCUSD",1765996979185,0.02894351,86254.0,86230.0,0.34502]
["bitfinex","BTCUSD",1765996979392,0.08340718,86263.0,86230.0,0.34502]
["bitfinex","BTCUSD",1765996979393,0.51997,86270.0,86240.0,1.05134724]
["bitfinex","BTCUSD",1765996979595,0.03485334,86271.0,86245.0,0.34502]
["bitfinex","BTCUSD",1765996979816,1.0,86284.0,86247.0,0.34502]
["bitfinex","BTCUSD",1765996980024,1.26466,86283.0,86247.0,0.34626466]
["bitfinex","BTCUSD",1765996980227,1.0,86277.0,86250.0,1.39636724]
["bitfinex","BTCUSD",1765996980444,1.0,86277.0,86260.0,1.05134724]
["bitfinex","BTCUSD",1765996980679,0.08340718,86278.0,86260.0,1.05134724]
["bitfinex","BTCUSD",1765996980680,0.02846747,86290.0,86261.0,0.36354]
["bitfinex","BTCUSD",1765996980892,0.02846747,86290.0,86260.0,1.0525919]
["bitfinex","BTCUSD",1765996980893,1.0,86276.0,86260.0,0.00124466]
["bitfinex","BTCUSD",1765996981099,1.0,86276.0,86222.0,0.01159796]
["bitfinex","BTCUSD",1765996981100,1.26466,86271.0,86222.0,0.01159796]
["bitfinex","BTCUSD",1765996981306,1.0,86261.0,86240.0,1.05134724]
["bitfinex","BTCUSD",1765996981508,0.08340718,86262.0,86250.0,1.05134724]
["bitfinex","BTCUSD",1765996981713,0.08340718,86262.0,86250.0,0.01976466]
["bitfinex","BTCUSD",1765996981980,0.08340718,86262.0,86250.0,1.0711119]
["bitfinex","BTCUSD",1765996982205,0.08340718,86262.0,86231.0,0.01993747]
["bitfinex","BTCUSD",1765996982206,0.51997,86259.0,86231.0,0.00834072]
["bitfinex","BTCUSD",1765996982404,1.0,86255.0,86234.0,0.01852]
["bitfinex","BTCUSD",1765996982598,1.0,86254.0,86234.0,0.01852]
["bitfinex","BTCUSD",1765996982820,0.00036821,86254.0,86240.0,1.05134724]
["bitfinex","BTCUSD",1765996983020,0.00036821,86254.0,86240.0,0.00124466]
["bitfinex","BTCUSD",1765996983336,0.00036821,86254.0,86240.0,0.001]
["bitfinex","BTCUSD",1765996983565,0.0907,86250.0,86220.0,1.05134724]
["bitfinex","BTCUSD",1765996983856,1.0,86243.0,86221.0,0.01856]
["bitfinex","BTCUSD",1765996984056,0.0907,86240.0,86221.0,0.01980466]
["bitfinex","BTCUSD",1765996984262,0.0907,86236.0,86222.0,0.01856]
["bitfinex","BTCUSD",1765996984433,0.0907,86234.0,86222.0,0.01856]
["bitfinex","BTCUSD",1765996984616,1.0,86233.0,86184.0,0.23210139]
["bitfinex","BTCUSD",1765996984818,0.08340718,86222.0,86201.0,0.00124466]
["bitfinex","BTCUSD",1765996985049,0.08377539,86222.0,86201.0,0.00124466]
["bitfinex","BTCUSD",1765996985248,0.08377539,86222.0,86221.0,9.7e-07]
["bitfinex","BTCUSD",1765996985663,0.08377539,86222.0,86192.0,0.08799663]
["bitfinex","BTCUSD",1765996985664,0.83684293,86222.0,86200.0,1.05134724]
["bitfinex","BTCUSD",1765996985901,0.83684293,86222.0,86192.0,0.07639463]
["bitfinex","BTCUSD",1765996985902,1.0,86219.0,86192.0,0.07639463]
["bitfinex","BTCUSD",1765996986023,1.0,86216.0,86193.0,0.01856]
["bitfinex","BTCUSD",1765996986219,0.09215293,86222.0,86200.0,1.05134724]
["bitfinex","BTCUSD",1765996986220,1.0,86221.0,86200.0,1.05134724]
["bitfinex","BTCUSD",1765996986424,1.0,86221.0,86213.0,0.00025587]
["bitfinex","BTCUSD",1765996986624,1.0,86221.0,86200.0,1.05134724]
["bitfinex","BTCUSD",1765996986834,0.0907,86217.0,86192.0,0.07639463]
["bitfinex","BTCUSD",1765996987041,1.0907,86212.0,86192.0,0.07639463]
["bitfinex","BTCUSD",1765996987269,0.08429505,86222.0,86174.0,0.0188]
["bitfinex","BTCUSD",1765996987270,1.0,86209.0,86174.0,0.0188]
["bitfinex","BTCUSD",1765996987480,1.0,86209.0,86180.0,1.05134724]
["bitfinex","BTCUSD",1765996987693,1.0,86209.0,86186.0,0.00024]
["bitfinex","BTCUSD",1765996987900,0.01856,86211.0,86174.0,0.01856]
["bitfinex","BTCUSD",1765996987901,1.26466,86205.0,86174.0,0.01856]
["bitfinex","BTCUSD",1765996988107,0.08340718,86191.0,86180.0,1.05134724]
["bitfinex","BTCUSD",1765996988335,0.0907,86220.0,86190.0,0.01124466]
["bitfinex","BTCUSD",1765996988543,0.0907,86216.0,86190.0,0.01124466]
["bitfinex","BTCUSD",1765996988745,1.03117618,86215.0,86190.0,0.01124466]
["bitfinex","BTCUSD",1765996988960,1.0,86212.0,86190.0,0.01]
["bitfinex","BTCUSD",1765996989197,0.08340718,86191.0,86190.0,0.01124466]
["bitfinex","BTCUSD",1765996989858,0.08340718,86191.0,86190.0,0.01]
["bitfinex","BTCUSD",1765996990862,0.08340718,86191.0,86190.0,0.012]
["bitfinex","BTCUSD",1765996991111,0.08340718,86191.0,86190.0,0.01124466]
["bitfinex","BTCUSD",1765996991397,0.08340718,86204.0,86190.0,0.01124466]
["bitfinex","BTCUSD",1765996991811,0.08340718,86204.0,86175.0,0.01160429]
["bitfinex","BTCUSD",1765996991812,0.0907,86189.0,86151.0,4e-05]
["bitfinex","BTCUSD",1765996992014,0.08816603,86191.0,86141.0,4e-05]
["bitfinex","BTCUSD",1765996992015,0.0907,86186.0,86141.0,4e-05]
["bitfinex","BTCUSD",1765996992216,0.01856,86188.0,86112.0,0.01403534]
["bitfinex","BTCUSD",1765996992217,1.0,86185.0,86150.0,1.05134724]
["bitfinex","BTCUSD",1765996992420,0.08816603,86191.0,86151.0,0.01392903]
["bitfinex","BTCUSD",1765996992421,1.742,86182.0,86151.0,0.01392903]
["bitfinex","BTCUSD",1765996992624,1.0,86181.0,86152.0,0.11070921]
["bitfinex","BTCUSD",1765996993202,0.08816603,86153.0,86152.0,0.11070921]
["bitfinex","BTCUSD",1765996993531,0.08812603,86153.0,86152.0,0.11266174]
["bitfinex","BTCUSD",1765996993758,0.08812603,86153.0,86110.0,0.001043]
["bitfinex","BTCUSD",1765996993979,0.49981,86150.0,86110.0,4.301e-05]
["bitfinex","BTCUSD",1765996994187,1.0907,86148.0,86110.0,4.301e-05]
["bitfinex","BTCUSD",1765996994394,0.0907,86142.0,86110.0,4.301e-05]
["bitfinex","BTCUSD",1765996994599,1.0907,86135.0,86110.0,4.301e-05]
["bitfinex","BTCUSD",1765996994828,0.742,86128.0,86110.0,4.301e-05]
["bitfinex","BTCUSD",1765996995042,1.0,86126.0,86110.0,4.301e-05]
["bitfinex","BTCUSD",1765996995266,1.0,86126.0,86100.0,0.009291]
["bitfinex","BTCUSD",1765996995267,0.00161287,86111.0,86100.0,0.009291]
["bitfinex","BTCUSD",1765996995476,1.0,86125.0,86000.0,30.10740822]
["bitfinex","BTCUSD",1765996995477,0.00161287,86101.0,86075.0,0.01161777]
["bitfinex","BTCUSD",1765996995684,0.00161287,86101.0,86077.0,0.04278033]
["bitfinex","BTCUSD",1765996995685,0.08315572,86101.0,86077.0,0.04278033]
["bitfinex","BTCUSD",1765996995905,0.08315572,86101.0,86081.0,0.2323393]
["bitfinex","BTCUSD",1765996996143,0.08315572,86101.0,86090.0,1.05134724]
["bitfinex","BTCUSD",1765996996341,0.08315572,86101.0,86091.0,0.10513472]
["bitfinex","BTCUSD",1765996996548,0.0907,86123.0,86091.0,0.10674759]
["bitfinex","BTCUSD",1765996996756,0.09288285,86102.0,86100.0,1.05134724]
["bitfinex","BTCUSD",1765996996967,0.09288285,86102.0,86100.0,0.00161287]
["bitfinex","BTCUSD",1765996997247,0.09288285,86102.0,86101.0,0.00161287]
["bitfinex","BTCUSD",1765996997460,1.0,86120.0,86101.0,0.00161287]
["bitfinex","BTCUSD",1765996997688,1.0,86119.0,86101.0,0.00161287]
["bitfinex","BTCUSD",1765996997896,0.01835829,86120.0,86066.0,0.24399621]
["bitfinex","BTCUSD",1765996997897,0.59051,86113.0,86094.0,0.01872]
["bitfinex","BTCUSD",1765996998099,0.0907,86105.0,86094.0,0.01872]
["bitfinex","BTCUSD",1765996998303,0.09288285,86095.0,86080.0,0.01872]
["bitfinex","BTCUSD",1765996998516,0.09288285,86095.0,86080.0,0.00161287]
["bitfinex","BTCUSD",1765996998818,1.742,86094.0,86080.0,0.00161287]
["bitfinex","BTCUSD",1765996999026,1.0,86089.0,86077.0,0.01872]
["bitfinex","BTCUSD",1765996999299,1.49981,86089.0,86067.0,0.02752923]
["bitfinex","BTCUSD",1765996999512,1.0,86088.0,86067.0,0.00880923]
["bitfinex","BTCUSD",1765996999740,0.09288285,86095.0,86068.0,0.01872]
["bitfinex","BTCUSD",1765996999964,1.0,86092.0,86068.0,0.01872]
["bitfinex","BTCUSD",1765997000212,1.0,86092.0,86070.0,1.05134724]
["bitfinex","BTCUSD",1765997000425,1.0,86092.0,86067.0,0.00880923]
["bitfinex","BTCUSD",1765997000578,1.0,86092.0,86071.0,0.01872]
["bitfinex","BTCUSD",1765997000788,0.001,86088.0,86071.0,0.01872]
["bitfinex","BTCUSD",1765997001368,1.0,86123.0,86078.0,1.05134724]
["bitfinex","BTCUSD",1765997001738,1.0,86123.0,86074.0,0.09288285]
["bitfinex","BTCUSD",1765997001739,1.0,86126.0,86100.0,1.05134724]
["bitfinex","BTCUSD",1765997001942,0.76072,86130.0,86074.0,0.09288285]
["bitfinex","BTCUSD",1765997002180,0.742,86119.0,86075.0,0.01872]
["bitfinex","BTCUSD",1765997002375,0.001,86092.0,86074.0,0.09288285]
["bitfinex","BTCUSD",1765997002613,0.49981,86104.0,86076.0,0.01872]
["bitfinex","BTCUSD",1765997002820,1.0,86106.0,86080.0,0.0116171]
["bitfinex","BTCUSD",1765997003020,1.0,86106.0,86067.0,0.00880923]
["bitfinex","BTCUSD",1765997003021,1.24181,86103.0,86070.0,1.05134724]
["bitfinex","BTCUSD",1765997003306,1.0,86097.0,86067.0,0.00880923]
["bitfinex","BTCUSD",1765997003453,0.0917,86092.0,86067.0,0.00880923]
["bitfinex","BTCUSD",1765997003690,0.0907,86087.0,86067.0,0.00880923]
["bitfinex","BTCUSD",1765997003890,0.49981,86082.0,86067.0,0.00880923]
["bitfinex","BTCUSD",1765997004094,0.49981,86082.0,86053.0,0.01162074]
["bitfinex","BTCUSD",1765997004095,0.0907,86080.0,86031.0,0.01066894]
["bitfinex","BTCUSD",1765997004298,0.05001839,86075.0,86031.0,0.00161287]
["bitfinex","BTCUSD",1765997004502,0.0907,86071.0,86031.0,0.00161287]
["bitfinex","BTCUSD",1765997004700,0.0907,86068.0,86036.0,0.24408151]
["bitfinex","BTCUSD",1765997004923,0.25099999,86100.0,86036.0,0.24408151]
["bitfinex","BTCUSD",1765997004924,1.0,86065.0,86037.0,0.0116229]
["bitfinex","BTCUSD",1765997005131,0.0907,86078.0,86037.0,0.00161287]
["bitfinex","BTCUSD",1765997005330,0.0907,86076.0,86037.0,0.05351516]
["bitfinex","BTCUSD",1765997005511,0.0907,86072.0,86037.0,0.05351516]
["bitfinex","BTCUSD",1765997005895,0.0907,86068.0,86042.0,0.34848]
["bitfinex","BTCUSD",1765997006099,1.24181,86077.0,86043.0,0.01876]
["bitfinex","BTCUSD",1765997006364,1.0,86078.0,86043.0,0.01876]
["bitfinex","BTCUSD",1765997006365,1.0,86070.0,86043.0,0.00161287]
["bitfinex","BTCUSD",1765997006581,0.0907,86074.0,86045.0,0.51741]
["bitfinex","BTCUSD",1765997006816,0.0907,86074.0,86048.0,0.51741]
["bitfinex","BTCUSD",1765997007074,0.07902291,86068.0,86048.0,0.00161287]
["bitfinex","BTCUSD",1765997007310,0.07902291,86068.0,86030.0,1.29544804]
["bitfinex","BTCUSD",1765997007311,0.0907,86066.0,86027.0,0.01876]
["bitfinex","BTCUSD",1765997007512,0.742,86059.0,86021.0,0.03038506]
["bitfinex","BTCUSD",1765997007717,1.0,86064.0,86021.0,0.01838655]
["bitfinex","BTCUSD",1765997007918,0.49981,86060.0,86021.0,0.01838655]
["bitfinex","BTCUSD",1765997008048,1.0,86059.0,86021.0,0.01838655]
["bitfinex","BTCUSD",1765997008252,0.08366159,86046.0,86010.0,4.344e-05]
["bitfinex","BTCUSD",1765997008458,1.0,86043.0,86013.0,0.02865092]
["bitfinex","BTCUSD",1765997008686,1.24181,86042.0,86010.0,4.344e-05]
["bitfinex","BTCUSD",1765997008837,1.0,86040.0,86011.0,0.23252801]
["bitfinex","BTCUSD",1765997009050,1.0,86045.0,86019.0,0.23250474]
["bitfinex","BTCUSD",1765997009241,1.0,86045.0,86016.0,0.08557]
["bitfinex","BTCUSD",1765997009462,1.0,86045.0,86018.0,0.01162547]
["bitfinex","BTCUSD",1765997009683,1.0,86045.0,86017.0,0.1013748]
["bitfinex","BTCUSD",1765997010356,1.0,86045.0,86019.0,0.001]
["bitfinex","BTCUSD",1765997010478,1.0,86045.0,86017.0,0.0158048]
["bitfinex","BTCUSD",1765997010685,0.49981,86043.0,86012.0,0.0376]
["bitfinex","BTCUSD",1765997010922,0.742,86034.0,86012.0,0.0376]
["bitfinex","BTCUSD",1765997011089,1.24181,86031.0,86012.0,0.0376]
["bitfinex","BTCUSD",1765997011415,1.24181,86031.0,85998.0,4e-05]
["bitfinex","BTCUSD",1765997011416,1.0,86012.0,85998.0,4e-05]
["bitfinex","BTCUSD",1765997011799,0.742,86025.0,85998.0,4e-05]
["bitfinex","BTCUSD",1765997011800,1.0,86014.0,86000.0,30.10704317]
["bitfinex","BTCUSD",1765997011996,0.0907,86035.0,86000.0,30.10704317]
["bitfinex","BTCUSD",1765997012209,0.0907,86035.0,86001.0,0.11546078]
["bitfinex","BTCUSD",1765997012210,1.0,86034.0,86001.0,0.11546078]
["bitfinex","BTCUSD",1765997012664,0.00161287,86034.0,86001.0,0.11511326]
["bitfinex","BTCUSD",1765997012877,1.0,86033.0,86002.0,0.0188]
["bitfinex","BTCUSD",1765997013103,1.0,86032.0,86003.0,0.11546078]
["bitfinex","BTCUSD",1765997013520,1.00161287,86032.0,86003.0,0.11546078]
["bitfinex","BTCUSD",1765997013754,1.24181,86033.0,86004.0,0.01162736]
["bitfinex","BTCUSD",1765997013755,1.0,86027.0,86004.0,0.01162736]
["bitfinex","BTCUSD",1765997013968,1.0,86027.0,86000.0,30.10704317]
["bitfinex","BTCUSD",1765997013969,1.0,86022.0,86000.0,30.10704317]
["bitfinex","BTCUSD",1765997014186,1.0,86020.0,86000.0,30.10704317]
["bitfinex","BTCUSD",1765997014402,1.0,86020.0,86000.0,28.83204317]
["bitfinex","BTCUSD",1765997014609,0.40009,86013.0,86000.0,27.78167616]
["bitfinex","BTCUSD",1765997014864,1.0,86011.0,86000.0,27.78167616]
["bitfinex","BTCUSD",1765997015091,0.742,86012.0,86000.0,27.78167616]
["bitfinex","BTCUSD",1765997015092,1.07439179,86012.0,86000.0,27.38158616]
["bitfinex","BTCUSD",1765997015315,0.07439179,86012.0,86000.0,27.89899616]
["bitfinex","BTCUSD",1765997015525,1.79e-06,86012.0,86003.0,0.001]
["bitfinex","BTCUSD",1765997015734,1.79e-06,86012.0,86000.0,27.38158616]
["bitfinex","BTCUSD",1765997015940,1.79e-06,86012.0,86001.0,0.01884]
["bitfinex","BTCUSD",1765997016382,0.07439179,86025.0,86002.0,0.63287078]
["bitfinex","BTCUSD",1765997016608,0.07906379,86009.0,86002.0,0.11546078]
["bitfinex","BTCUSD",1765997016803,0.07906379,86009.0,86000.0,27.38158616]
["bitfinex","BTCUSD",1765997016804,0.8327,86005.0,86000.0,27.31264803]
["bitfinex","BTCUSD",1765997017008,1.01884,86004.0,86000.0,25.04181933]
["bitfinex","BTCUSD",1765997017218,1.0,86003.0,86000.0,24.66799814]
["bitfinex","BTCUSD",1765997017425,1.0,86003.0,86000.0,24.63799814]
["bitfinex","BTCUSD",1765997017625,1.0907,86001.0,86000.0,24.62699815]
["bitfinex","BTCUSD",1765997017799,1.0907,86001.0,86000.0,24.62662757]
["bitfinex","BTCUSD",1765997018223,1.0907,86001.0,86000.0,22.61172644]
["bitfinex","BTCUSD",1765997018432,1.12752663,86001.0,86000.0,22.61172644]
["bitfinex","BTCUSD",1765997018916,1.17754502,86001.0,86000.0,22.611351]
["bitfinex","BTCUSD",1765997019145,1.18015789,86001.0,86000.0,22.423121]
["bitfinex","BTCUSD",1765997019350,1.18015789,86001.0,86000.0,19.12515497]
["bitfinex","BTCUSD",1765997019351,1.21265026,86001.0,86000.0,19.12515497]
["bitfinex","BTCUSD",1765997019557,1.05263126,86001.0,86000.0,19.12515497]
["bitfinex","BTCUSD",1765997019734,1.17582363,86001.0,86000.0,19.1248041]
["bitfinex","BTCUSD",1765997019929,1.20689913,86001.0,86000.0,19.09372071]
["bitfinex","BTCUSD",1765997020355,1.17440676,86001.0,86000.0,19.09372071]
["bitfinex","BTCUSD",1765997020558,1.19868649,86001.0,86000.0,18.89462071]
["bitfinex","BTCUSD",1765997020741,1.19868649,86001.0,86000.0,18.89426403]
["bitfinex","BTCUSD",1765997020742,1.05101839,86001.0,86000.0,18.89426403]
["bitfinex","BTCUSD",1765997020945,1.001,86001.0,86000.0,18.91314403]
["bitfinex","BTCUSD",1765997021148,1.00261287,86001.0,86000.0,18.46526403]
["bitfinex","BTCUSD",1765997021350,1.3677611,86001.0,86000.0,18.40232299]
["bitfinex","BTCUSD",1765997021574,0.40525347,86001.0,86000.0,16.46364925]
["bitfinex","BTCUSD",1765997021822,1.47157374,86001.0,86000.0,16.23613875]
["bitfinex","BTCUSD",1765997022021,1.54973514,86001.0,86000.0,16.0052244]
["bitfinex","BTCUSD",1765997022343,1.55173514,86001.0,86000.0,15.94349978]
["bitfinex","BTCUSD",1765997022564,1.54973514,86001.0,86000.0,15.94349978]
["bitfinex","BTCUSD",1765997022789,1.5679842,86001.0,86000.0,15.36150288]
["bitfinex","BTCUSD",1765997023056,1.5739842,86001.0,86000.0,14.59295598]
["bitfinex","BTCUSD",1765997023262,1.5739842,86001.0,86000.0,14.03919674]
["bitfinex","BTCUSD",1765997023263,1.5431937,86001.0,86000.0,14.03919674]
["bitfinex","BTCUSD",1765997023749,1.10741046,86001.0,86000.0,13.96290421]
["bitfinex","BTCUSD",1765997023931,1.04854775,86001.0,86000.0,13.96255859]
["bitfinex","BTCUSD",1765997024344,1.04854775,86001.0,86000.0,13.87555859]
["bitfinex","BTCUSD",1765997024697,1.06757492,86001.0,86000.0,13.87455859]
["bitfinex","BTCUSD",1765997024926,1.06757492,86001.0,86000.0,13.89312248]
["bitfinex","BTCUSD",1765997025130,1.12159331,86001.0,86000.0,13.89312248]
["bitfinex","BTCUSD",1765997025331,1.11920618,86001.0,86000.0,13.89312248]
["bitfinex","BTCUSD",1765997025673,1.12220618,86001.0,86000.0,13.89312248]
["bitfinex","BTCUSD",1765997025880,1.21290618,86001.0,86000.0,13.37042248]
["bitfinex","BTCUSD",1765997026080,0.76385618,86001.0,86000.0,12.51384063]
["bitfinex","BTCUSD",1765997027260,1.05527432,86001.0,86000.0,12.51384063]
["bitfinex","BTCUSD",1765997027467,1.08333455,86001.0,86000.0,12.51384063]
["bitfinex","BTCUSD",1765997027724,0.98147432,86001.0,86000.0,11.98824063]
["bitfinex","BTCUSD",1765997028380,1.01190702,86001.0,86000.0,11.98824063]
["bitfinex","BTCUSD",1765997028686,0.77935166,86001.0,86000.0,11.98824063]
["bitfinex","BTCUSD",1765997029120,0.69962572,86001.0,86000.0,11.98824063]
["bitfinex","BTCUSD",1765997029294,0.75034652,86001.0,86000.0,11.98824063]
["bitfinex","BTCUSD",1765997029438,0.98290195,86001.0,86000.0,6.95712063]
["bitfinex","BTCUSD",1765997030018,0.75034652,86001.0,86000.0,6.95712063]
["bitfinex","BTCUSD",1765997030743,0.75334652,86001.0,86000.0,6.95712063]
["bitfinex","BTCUSD",1765997030957,0.75034652,86001.0,86000.0,6.95712063]
["bitfinex","BTCUSD",1765997031156,0.75334652,86001.0,86000.0,6.95712063]
["bitfinex","BTCUSD",1765997031362,0.75334652,86001.0,86000.0,6.87012063]
["bitfinex","BTCUSD",1765997031564,0.64499446,86001.0,86000.0,6.87012063]
["bitfinex","BTCUSD",1765997031768,0.64899446,86001.0,86000.0,6.87012063]
["bitfinex","BTCUSD",1765997032021,0.69901285,86001.0,86000.0,6.87012063]
["bitfinex","BTCUSD",1765997032192,0.69501285,86001.0,86000.0,6.87012063]
["bitfinex","BTCUSD",1765997032396,0.49543175,86001.0,86000.0,6.38264703]
["bitfinex","BTCUSD",1765997032595,0.47413306,86001.0,86000.0,6.17091099]
["bitfinex","BTCUSD",1765997032812,0.53020108,86001.0,86000.0,6.17091099]
["bitfinex","BTCUSD",1765997033015,0.53020108,86001.0,86000.0,5.89750099]
["bitfinex","BTCUSD",1765997033331,0.58906379,86001.0,86000.0,5.54739926]
["bitfinex","BTCUSD",1765997033536,0.58906379,86001.0,86000.0,5.49315002]
["bitfinex","BTCUSD",1765997033978,0.70619408,86001.0,86000.0,5.49315002]
["bitfinex","BTCUSD",1765997034186,0.70319408,86001.0,86000.0,5.4656514]
["bitfinex","BTCUSD",1765997034325,0.67676379,86001.0,86000.0,5.4656514]
["bitfinex","BTCUSD",1765997034525,0.68076379,86001.0,86000.0,5.4656514]
["bitfinex","BTCUSD",1765997034755,0.70319408,86001.0,86000.0,5.4656514]
["bitfinex","BTCUSD",1765997034950,0.70319408,86001.0,86000.0,5.4467714]
["bitfinex","BTCUSD",1765997035230,0.61910695,86001.0,86000.0,5.33976543]
["bitfinex","BTCUSD",1765997035384,0.47718269,86001.0,86000.0,5.33976543]
["bitfinex","BTCUSD",1765997035548,0.05844298,86008.0,86000.0,5.33976543]
["bitfinex","BTCUSD",1765997035549,1.0,86004.0,86000.0,5.33976543]
["bitfinex","BTCUSD",1765997035748,0.08904867,86008.0,86000.0,5.33976543]
["bitfinex","BTCUSD",1765997035749,1.005,86001.0,86000.0,5.33870618]
["bitfinex","BTCUSD",1765997035996,1.02429869,86001.0,86000.0,5.33870618]
["bitfinex","BTCUSD",1765997036338,1.02429869,86001.0,86000.0,5.27683696]
["bitfinex","BTCUSD",1765997036804,1.07431708,86001.0,86000.0,5.27683696]
["bitfinex","BTCUSD",1765997037203,1.07831708,86001.0,86000.0,5.27683696]
["bitfinex","BTCUSD",1765997037585,1.07431708,86001.0,86000.0,5.27683696]
["bitfinex","BTCUSD",1765997037781,1.07431708,86001.0,86000.0,5.25795696]
["bitfinex","BTCUSD",1765997037984,1.07731708,86001.0,86000.0,5.27683696]
["bitfinex","BTCUSD",1765997038202,1.07592995,86001.0,86000.0,5.25795696]
["bitfinex","BTCUSD",1765997038410,1.30848538,86001.0,86000.0,5.25795696]
["bitfinex","BTCUSD",1765997038606,1.31148538,86001.0,86000.0,4.54999329]
["bitfinex","BTCUSD",1765997038811,1.30848538,86001.0,86000.0,4.54999329]
["bitfinex","BTCUSD",1765997039237,1.07792995,86001.0,86000.0,4.54999329]
["bitfinex","BTCUSD",1765997040080,1.06726953,86001.0,86000.0,4.54999329]
["bitfinex","BTCUSD",1765997040285,1.02629869,86001.0,86000.0,4.54999329]
["bitfinex","BTCUSD",1765997040493,0.02629869,86001.0,86000.0,4.54999329]
["bitfinex","BTCUSD",1765997040710,1.0,86014.0,86000.0,4.54999329]
["bitfinex","BTCUSD",1765997040924,0.02429869,86013.0,86000.0,4.54893401]
["bitfinex","BTCUSD",1765997041188,0.004,86040.0,86000.0,4.54893401]
["bitfinex","BTCUSD",1765997041189,0.03076989,86027.0,86002.0,0.7266]
["bitfinex","BTCUSD",1765997041428,1.0,86033.0,86008.0,0.7266]
["bitfinex","BTCUSD",1765997041677,0.03076989,86042.0,86016.0,0.7266]
["bitfinex","BTCUSD",1765997041896,0.03076989,86045.0,86023.0,0.49475]
["bitfinex","BTCUSD",1765997042110,0.03079926,86051.0,86022.0,0.49475]
["bitfinex","BTCUSD",1765997042318,0.0283,86050.0,86004.0,0.49475]
["bitfinex","BTCUSD",1765997042535,0.70536,86038.0,86005.0,0.01888]
["bitfinex","BTCUSD",1765997042788,0.70536,86038.0,86000.0,4.53005401]
["bitfinex","BTCUSD",1765997042789,0.00942,86028.0,86000.0,4.53005401]
["bitfinex","BTCUSD",1765997043006,1.0,86025.0,86000.0,3.16448401]
["bitfinex","BTCUSD",1765997043214,1.0,86025.0,86001.0,0.01888]
["bitfinex","BTCUSD",1765997043417,0.00099999,86030.0,86002.0,0.01888]
["bitfinex","BTCUSD",1765997043418,1.0,86029.0,86002.0,0.01888]
["bitfinex","BTCUSD",1765997043620,1.0,86024.0,86002.0,0.01888]
["bitfinex","BTCUSD",1765997044683,1.0,86046.0,86002.0,0.01888]
["bitfinex","BTCUSD",1765997044903,0.01161912,86065.0,86000.0,3.16448401]
["bitfinex","BTCUSD",1765997044904,1.0,86045.0,86003.0,0.013953]
["bitfinex","BTCUSD",1765997045043,1.0,86060.0,86011.0,1.22135]
["bitfinex","BTCUSD",1765997045239,1.0,86060.0,86003.0,0.013953]
["bitfinex","BTCUSD",1765997045240,1.0,86059.0,86016.0,0.49475]
["bitfinex","BTCUSD",1765997045487,1.0,86059.0,86020.0,1.22135]
["bitfinex","BTCUSD",1765997045848,1.0,86059.0,86017.0,0.051363]
["bitfinex","BTCUSD",1765997046051,1.0,86059.0,86022.0,0.7266]
["bitfinex","BTCUSD",1765997046256,1.0,86059.0,86028.0,0.7266]
["bitfinex","BTCUSD",1765997046459,1.0,86075.0,86037.0,0.49475]
["bitfinex","BTCUSD",1765997046673,0.00186753,86076.0,86040.0,0.73266337]
["bitfinex","BTCUSD",1765997046874,0.00099999,86100.0,86050.0,0.72104087]
["bitfinex","BTCUSD",1765997047086,1.0,86098.0,86056.0,0.49475]
["bitfinex","BTCUSD",1765997047344,1.0,86097.0,86070.0,0.72104087]
["bitfinex","BTCUSD",1765997047554,1.0,86097.0,86073.0,0.7266]
["bitfinex","BTCUSD",1765997047760,1.0,86123.0,86078.0,0.49475]
["bitfinex","BTCUSD",1765997047981,0.05880964,86124.0,86078.0,0.49475]
["bitfinex","BTCUSD",1765997047982,1.0,86116.0,86085.0,0.7266]
["bitfinex","BTCUSD",1765997048190,1.0,86116.0,86091.0,0.7266]
["bitfinex","BTCUSD",1765997048478,0.0907,86129.0,86099.0,1.22135]
["bitfinex","BTCUSD",1765997048708,1.0,86128.0,86100.0,0.51363]
["bitfinex","BTCUSD",1765997048911,1.0,86128.0,86103.0,0.7266]
["bitfinex","BTCUSD",1765997048912,1.0,86127.0,86103.0,0.7266]
["bitfinex","BTCUSD",1765997049145,2.87e-06,86128.0,86109.0,0.7266]
["bitfinex","BTCUSD",1765997049347,1.0,86158.0,86127.0,0.00161]
["bitfinex","BTCUSD",1765997049557,1.0,86162.0,86129.0,0.70528]
["bitfinex","BTCUSD",1765997049697,0.003,86172.0,86131.0,0.48444]
["bitfinex","BTCUSD",1765997049698,1.0,86168.0,86131.0,0.48444]
["bitfinex","BTCUSD",1765997049900,0.0907,86167.0,86134.0,0.48444]
["bitfinex","BTCUSD",1765997050115,0.0907,86163.0,86136.0,1.18972]
["bitfinex","BTCUSD",1765997050351,1.0,86170.0,86136.0,1.19133]
["bitfinex","BTCUSD",1765997050542,1.0,86170.0,86139.0,0.48444]
["bitfinex","BTCUSD",1765997050743,1.0,86169.0,86140.0,0.01888]
["bitfinex","BTCUSD",1765997050945,0.0004,86182.0,86141.0,0.4806]
["bitfinex","BTCUSD",1765997050946,1.0,86166.0,86141.0,0.4806]
["bitfinex","BTCUSD",1765997051181,1.0,86166.0,86146.0,0.4806]
["bitfinex","BTCUSD",1765997051492,1.0,86176.0,86150.0,0.71268]
["bitfinex","BTCUSD",1765997051693,0.01820784,86177.0,86150.0,0.00161]
["bitfinex","BTCUSD",1765997051915,0.01820784,86177.0,86125.0,0.01161103]
["bitfinex","BTCUSD",1765997051916,0.0907,86173.0,86132.0,0.4806]
["bitfinex","BTCUSD",1765997052117,1.0,86176.0,86134.0,1.18487097]
["bitfinex","BTCUSD",1765997052292,1.0,86176.0,86136.0,0.71268]
["bitfinex","BTCUSD",1765997052724,1.0,86181.0,86136.0,0.71268]
["bitfinex","BTCUSD",1765997052927,1.0,86181.0,86138.0,0.71268]
["bitfinex","BTCUSD",1765997053147,1.0,86179.0,86138.0,0.71268]
["bitfinex","BTCUSD",1765997053367,0.0004,86182.0,86119.0,0.08372044]
["bitfinex","BTCUSD",1765997053368,0.0907,86166.0,86126.0,0.71268]
["bitfinex","BTCUSD",1765997053541,0.01141,86161.0,86126.0,0.71268]
["bitfinex","BTCUSD",1765997053777,0.0907,86156.0,86127.0,0.01188]
["bitfinex","BTCUSD",1765997053949,1.0,86155.0,86127.0,0.01188]
["bitfinex","BTCUSD",1765997054233,0.00384,86151.0,86114.0,0.71268]
["bitfinex","BTCUSD",1765997054448,0.01141,86133.0,86095.0,0.4806]
["bitfinex","BTCUSD",1765997054641,0.0907,86128.0,86096.0,0.01888]
["bitfinex","BTCUSD",1765997054776,1.0,86127.0,86097.0,0.4806]
["bitfinex","BTCUSD",1765997054984,1.0,86127.0,86098.0,0.4806]
["bitfinex","BTCUSD",1765997055169,1.0,86127.0,86102.0,0.4806]
["bitfinex","BTCUSD",1765997055367,1.0,86127.0,86104.0,0.4806]
["bitfinex","BTCUSD",1765997055581,1.0,86126.0,86105.0,1.19328]
["bitfinex","BTCUSD",1765997055805,0.00161287,86127.0,86108.0,0.71268]
["bitfinex","BTCUSD",1765997056014,0.0907,86152.0,86113.0,0.4806]
["bitfinex","BTCUSD",1765997056237,0.0907,86152.0,86109.0,0.01888]
["bitfinex","BTCUSD",1765997056238,1.0,86149.0,86119.0,0.4806]
["bitfinex","BTCUSD",1765997056445,1.0,86149.0,86100.0,0.0116144]
["bitfinex","BTCUSD",1765997056446,0.42471,86145.0,86080.0,0.4806]
["bitfinex","BTCUSD",1765997056657,0.42471,86145.0,86093.0,0.4806]
["bitfinex","BTCUSD",1765997056658,0.004,86133.0,86093.0,0.4806]
["bitfinex","BTCUSD",1765997056880,0.004,86133.0,86078.0,0.31606546]
["bitfinex","BTCUSD",1765997056881,1.0,86132.0,86095.0,0.4806]
["bitfinex","BTCUSD",1765997057082,1.0,86131.0,86095.0,0.4806]
["bitfinex","BTCUSD",1765997057298,1.0,86130.0,86095.0,0.52430858]
["bitfinex","BTCUSD",1765997057506,1.0,86129.0,86095.0,0.52430858]
["bitfinex","BTCUSD",1765997057722,1.0,86128.0,86095.0,0.52430858]
["bitfinex","BTCUSD",1765997057972,1.0,86127.0,86095.0,0.4806]
["bitfinex","BTCUSD",1765997058175,1.0,86126.0,86094.0,0.01888]
["bitfinex","BTCUSD",1765997058417,1.0,86125.0,86094.0,0.01888]
["bitfinex","BTCUSD",1765997058627,1.0907,86124.0,86094.0,0.01888]
["bitfinex","BTCUSD",1765997058832,0.0907,86120.0,86094.0,0.01888]
["bitfinex","BTCUSD",1765997059004,1.0,86119.0,86095.0,0.4806]
["bitfinex","BTCUSD",1765997059419,1.0,86119.0,86094.0,0.73156]
["bitfinex","BTCUSD",1765997059655,0.0907,86116.0,86098.0,0.4806]
["bitfinex","BTCUSD",1765997059801,0.0907,86116.0,86100.0,0.4806]
["bitfinex","BTCUSD",1765997060672,0.00161287,86120.0,86100.0,0.4806]
["bitfinex","BTCUSD",1765997060888,0.00161287,86120.0,86094.0,0.01888]
["bitfinex","BTCUSD",1765997060889,0.00161287,86120.0,86105.0,0.4806]
["bitfinex","BTCUSD",1765997061094,0.74836,86143.0,86108.0,0.71268]
["bitfinex","BTCUSD",1765997061314,0.74836,86141.0,86110.0,0.4806]
["bitfinex","BTCUSD",1765997061547,0.0907,86150.0,86084.0,0.4806]
["bitfinex","BTCUSD",1765997061548,0.0907,86135.0,86084.0,0.4806]
["bitfinex","BTCUSD",1765997061757,1.0,86129.0,86091.0,0.4806]
["bitfinex","BTCUSD",1765997062005,1.0,86127.0,86091.0,0.4806]
["bitfinex","BTCUSD",1765997062203,1.0,86127.0,86094.0,0.4806]
["bitfinex","BTCUSD",1765997062424,0.74836,86140.0,86099.0,0.71268]
["bitfinex","BTCUSD",1765997062640,0.74836,86140.0,86070.0,0.78011528]
["bitfinex","BTCUSD",1765997062641,0.05001839,86133.0,86100.0,0.01888]
["bitfinex","BTCUSD",1765997062843,0.83906,86125.0,86100.0,0.01888]
["bitfinex","BTCUSD",1765997063052,0.00080128,86101.0,86100.0,0.01888]
["bitfinex","BTCUSD",1765997063682,1.28e-06,86101.0,86100.0,0.01888]
["bitfinex","BTCUSD",1765997064352,1.28e-06,86101.0,86074.0,0.4806]
["bitfinex","BTCUSD",1765997064353,0.00100128,86101.0,86074.0,0.4806]
["bitfinex","BTCUSD",1765997064559,0.00261287,86101.0,86074.0,0.4806]
["bitfinex","BTCUSD",1765997064763,0.00161287,86101.0,86075.0,0.01888]
["bitfinex","BTCUSD",1765997064970,0.05847653,86128.0,86075.0,0.01748287]
["bitfinex","BTCUSD",1765997065182,1.0,86113.0,86076.0,0.4806]
["bitfinex","BTCUSD",1765997065390,0.00099999,86120.0,86076.0,0.4806]
["bitfinex","BTCUSD",1765997065391,1.74836,86111.0,86077.0,0.59606078]
["bitfinex","BTCUSD",1765997065644,0.79837839,86127.0,86079.0,0.56432044]
["bitfinex","BTCUSD",1765997065872,1.0,86126.0,86087.0,0.4806]
["bitfinex","BTCUSD",1765997066084,0.74836,86138.0,86094.0,0.71268]
["bitfinex","BTCUSD",1765997066285,1.0,86135.0,86095.0,0.4806]
["bitfinex","BTCUSD",1765997066515,0.74836,86132.0,86095.0,0.48221287]
["bitfinex","BTCUSD",1765997066722,0.001,86101.0,86097.0,0.4806]
["bitfinex","BTCUSD",1765997066892,1.0,86122.0,86097.0,0.48221287]
["bitfinex","BTCUSD",1765997067078,0.0907,86119.0,86097.0,0.00161287]
["bitfinex","BTCUSD",1765997067275,1.0,86116.0,86097.0,0.00161287]
["bitfinex","BTCUSD",1765997067909,0.001,86101.0,86097.0,0.00161287]
["bitfinex","BTCUSD",1765997068143,0.001,86101.0,86096.0,0.01884]
["bitfinex","BTCUSD",1765997068144,0.0907,86115.0,86081.0,0.4806]
["bitfinex","BTCUSD",1765997068354,0.0907,86115.0,86060.0,0.00837204]
["bitfinex","BTCUSD",1765997068355,0.0907,86111.0,86086.0,0.71268]
["bitfinex","BTCUSD",1765997068556,0.0907,86111.0,86091.0,0.4806]
["bitfinex","BTCUSD",1765997068767,0.0907,86106.0,86092.0,0.01884]
["bitfinex","BTCUSD",1765997068969,1.0,86107.0,86092.0,0.01884]
["bitfinex","BTCUSD",1765997068970,0.0907,86107.0,86092.0,0.01884]
["bitfinex","BTCUSD",1765997069589,0.01821796,86120.0,86092.0,0.01884]
["bitfinex","BTCUSD",1765997069590,1.0,86119.0,86095.0,0.4806]
["bitfinex","BTCUSD",1765997069806,1.0,86125.0,86095.0,0.4806]
["bitfinex","BTCUSD",1765997070009,0.00025762,86109.0,86095.0,0.4806]
["bitfinex","BTCUSD",1765997070352,0.00025762,86109.0,86097.0,0.002]
["bitfinex","BTCUSD",1765997070759,0.00025762,86109.0,86095.0,0.4806]
["bitfinex","BTCUSD",1765997071166,0.02451478,86128.0,86095.0,0.4806]
["bitfinex","BTCUSD",1765997071167,0.05864239,86128.0,86095.0,0.4806]
["bitfinex","BTCUSD",1765997071366,0.14071839,86131.0,86095.0,0.59606078]
["bitfinex","BTCUSD",1765997071570,0.0907,86129.0,86097.0,0.001]
["bitfinex","BTCUSD",1765997071770,0.0907,86125.0,86097.0,0.001]
["bitfinex","BTCUSD",1765997072044,0.0907,86125.0,86095.0,0.11546078]
["bitfinex","BTCUSD",1765997072045,1.0,86124.0,86095.0,0.11546078]
["bitfinex","BTCUSD",1765997072258,1.00161287,86124.0,86094.0,0.71268]
["bitfinex","BTCUSD",1765997072417,1.0,86123.0,86099.0,0.4806]
["bitfinex","BTCUSD",1765997072628,1.0,86123.0,86060.0,0.01037202]
["bitfinex","BTCUSD",1765997072629,0.0897,86121.0,86080.0,0.4806]
["bitfinex","BTCUSD",1765997072872,0.0897,86121.0,86081.0,0.01884]
["bitfinex","BTCUSD",1765997072873,1.0,86117.0,86081.0,0.01884]
["bitfinex","BTCUSD",1765997072995,0.0907,86115.0,86088.0,0.71268]
["bitfinex","BTCUSD",1765997073268,0.00161287,86115.0,86081.0,0.01884]
["bitfinex","BTCUSD",1765997073474,0.0907,86113.0,86081.0,0.01884]
["bitfinex","BTCUSD",1765997073677,0.0907,86113.0,86082.0,0.15747266]
["bitfinex","BTCUSD",1765997073678,0.09231287,86113.0,86082.0,0.15747266]
["bitfinex","BTCUSD",1765997074020,2.87e-06,86113.0,86094.0,0.4806]
["bitfinex","BTCUSD",1765997074222,2.87e-06,86113.0,86099.0,0.71268]
["bitfinex","BTCUSD",1765997074442,2.87e-06,86113.0,86100.0,0.4806]
["bitfinex","BTCUSD",1765997074782,2.87e-06,86113.0,86100.0,0.48221]
["bitfinex","BTCUSD",1765997074989,0.0907,86132.0,86101.0,0.530705]
["bitfinex","BTCUSD",1765997075201,0.0907,86130.0,86106.0,0.4806]
["bitfinex","BTCUSD",1765997075426,0.78926538,86135.0,86107.0,0.01884]
["bitfinex","BTCUSD",1765997075427,0.0907,86126.0,86107.0,0.01884]
["bitfinex","BTCUSD",1765997075649,0.85344755,86133.0,86107.0,0.0548415]
["bitfinex","BTCUSD",1765997075849,0.04090538,86126.0,86108.0,0.01884]
["bitfinex","BTCUSD",1765997076057,0.74836,86123.0,86101.0,0.01884]
["bitfinex","BTCUSD",1765997076259,0.09131,86128.0,86101.0,0.00874287]
["bitfinex","BTCUSD",1765997076260,1.0,86121.0,86101.0,0.00874287]
["bitfinex","BTCUSD",1765997076467,1.0,86121.0,86087.0,0.4806]
["bitfinex","BTCUSD",1765997076468,0.74836,86119.0,86087.0,0.4806]
["bitfinex","BTCUSD",1765997076672,0.06063893,86130.0,86084.0,0.71268]
["bitfinex","BTCUSD",1765997076673,0.74836,86117.0,86084.0,0.71268]
["bitfinex","BTCUSD",1765997076879,1.0,86113.0,86085.0,0.01884]
["bitfinex","BTCUSD",1765997077089,0.08847,86113.0,86085.0,0.01884]
["bitfinex","BTCUSD",1765997077301,1.0,86110.0,86085.0,0.01884]
["bitfinex","BTCUSD",1765997077507,0.0907,86109.0,86085.0,0.01884]
["bitfinex","BTCUSD",1765997077714,0.0907,86109.0,86072.0,0.71268]
["bitfinex","BTCUSD",1765997077715,0.0907,86106.0,86072.0,0.71268]
["bitfinex","BTCUSD",1765997077915,0.0907,86102.0,86074.0,0.71268]
["bitfinex","BTCUSD",1765997078128,1.0,86110.0,86076.0,0.71268]
["bitfinex","BTCUSD",1765997078330,0.04090538,86119.0,86076.0,0.71268]
["bitfinex","BTCUSD",1765997078331,1.0,86119.0,86076.0,0.71268]
["bitfinex","BTCUSD",1765997078541,1.0,86119.0,86086.0,0.08372044]
["bitfinex","BTCUSD",1765997078754,1.0,86119.0,86075.0,0.01884]
["bitfinex","BTCUSD",1765997078755,1.0,86122.0,86091.0,0.71268]
["bitfinex","BTCUSD",1765997078962,1.0,86120.0,86092.0,0.01884]
["bitfinex","BTCUSD",1765997079163,0.0907,86114.0,86093.0,0.01884]
["bitfinex","BTCUSD",1765997079476,0.0907,86114.0,86088.0,0.4806]
["bitfinex","BTCUSD",1765997079477,0.0907,86110.0,86094.0,0.01884]
["bitfinex","BTCUSD",1765997079663,0.00161287,86110.0,86094.0,0.01884]
["bitfinex","BTCUSD",1765997081071,0.00161287,86110.0,86095.0,0.50691]
["bitfinex","BTCUSD",1765997081273,0.00161287,86110.0,86097.0,0.50691]
["bitfinex","BTCUSD",1765997083399,0.69861,86128.0,86099.0,0.50691]
["bitfinex","BTCUSD",1765997083400,0.04090538,86121.0,86099.0,0.50691]
["bitfinex","BTCUSD",1765997083577,0.04090538,86122.0,86099.0,0.50691]
["bitfinex","BTCUSD",1765997083811,0.04090538,86122.0,86098.0,0.7041]
["bitfinex","BTCUSD",1765997083812,0.04090538,86122.0,86100.0,0.62237078]
["bitfinex","BTCUSD",1765997084000,0.02479555,86126.0,86100.0,0.62237078]
["bitfinex","BTCUSD",1765997084001,0.0907,86121.0,86100.0,0.62237078]
["bitfinex","BTCUSD",1765997084164,0.0907,86121.0,86101.0,0.7041]
["bitfinex","BTCUSD",1765997084365,0.06063893,86133.0,86108.0,0.50691]
["bitfinex","BTCUSD",1765997084366,0.04090538,86133.0,86108.0,0.50691]
["bitfinex","BTCUSD",1765997084710,0.0188,86153.0,86117.0,0.7041]
["bitfinex","BTCUSD",1765997084711,0.06063893,86142.0,86117.0,0.7041]
["bitfinex","BTCUSD",1765997084926,0.69861,86153.0,86110.0,0.71878239]
["bitfinex","BTCUSD",1765997084927,0.06063893,86152.0,86123.0,0.7041]
["bitfinex","BTCUSD",1765997085086,0.06063893,86157.0,86130.0,0.50691]
["bitfinex","BTCUSD",1765997085287,0.06063893,86157.0,86124.0,0.09758204]
["bitfinex","BTCUSD",1765997085288,0.00161287,86157.0,86136.0,1.21101]
["bitfinex","BTCUSD",1765997085608,0.00161287,86157.0,86137.0,0.52571]
["bitfinex","BTCUSD",1765997085811,0.00161287,86157.0,86137.0,0.7229]
["bitfinex","BTCUSD",1765997086020,0.00161287,86157.0,86121.0,0.50691]
["bitfinex","BTCUSD",1765997086218,0.00161287,86157.0,86111.0,0.01161291]
["bitfinex","BTCUSD",1765997086219,0.70022287,86157.0,86125.0,0.50691]
["bitfinex","BTCUSD",1765997086449,0.70022287,86157.0,86110.0,0.71878239]
["bitfinex","BTCUSD",1765997086450,0.69861,86151.0,86080.0,0.00099999]
["bitfinex","BTCUSD",1765997086634,0.0907,86142.0,86113.0,0.50691]
["bitfinex","BTCUSD",1765997086781,0.0907,86140.0,86115.0,0.7041]
["bitfinex","BTCUSD",1765997086984,0.0907,86140.0,86118.0,0.50691]
["bitfinex","BTCUSD",1765997087185,0.0907,86140.0,86122.0,0.50691]
["bitfinex","BTCUSD",1765997087832,0.06063893,86148.0,86122.0,0.50691]
["bitfinex","BTCUSD",1765997088121,0.0907,86142.0,86122.0,0.50691]
["bitfinex","BTCUSD",1765997088332,0.0907,86140.0,86122.0,0.50691]
["bitfinex","BTCUSD",1765997088509,0.0907,86146.0,86122.0,0.50691]
["bitfinex","BTCUSD",1765997088724,0.0907,86142.0,86122.0,0.57039014]
["bitfinex","BTCUSD",1765997088927,0.0907,86142.0,86090.0,0.71878239]
["bitfinex","BTCUSD",1765997088928,0.78931,86140.0,86090.0,0.71878239]
["bitfinex","BTCUSD",1765997089130,0.69861,86133.0,86102.0,0.50691]
["bitfinex","BTCUSD",1765997089291,0.78931,86130.0,86102.0,0.50691]
["bitfinex","BTCUSD",1765997089497,0.78931,86130.0,86078.0,0.01161737]
["bitfinex","BTCUSD",1765997089498,0.08647,86119.0,86089.0,0.0188]
["bitfinex","BTCUSD",1765997089701,0.08647,86119.0,86088.0,0.0188]
["bitfinex","BTCUSD",1765997089702,0.0907,86112.0,86088.0,0.0188]
["bitfinex","BTCUSD",1765997089908,0.0907,86110.0,86088.0,0.0188]
["bitfinex","BTCUSD",1765997090285,0.0907,86110.0,86089.0,0.50691]
["bitfinex","BTCUSD",1765997090496,0.06063893,86125.0,86094.0,1.21101]
["bitfinex","BTCUSD",1765997090695,0.69861,86120.0,86090.0,0.052571]
["bitfinex","BTCUSD",1765997090906,1.0,86117.0,86090.0,0.071371]
["bitfinex","BTCUSD",1765997091120,0.08647,86120.0,86090.0,0.071371]
["bitfinex","BTCUSD",1765997091121,1.69861,86116.0,86090.0,0.071371]
["bitfinex","BTCUSD",1765997091326,1.0,86115.0,86090.0,0.071371]
["bitfinex","BTCUSD",1765997091530,1.0,86114.0,86091.0,0.0071371]
["bitfinex","BTCUSD",1765997091735,1.0,86112.0,86091.0,0.0071371]
["bitfinex","BTCUSD",1765997091941,0.001,86112.0,86091.0,0.5140471]
["bitfinex","BTCUSD",1765997092152,0.001,86112.0,86093.0,0.50691]
["bitfinex","BTCUSD",1765997092354,1.0,86120.0,86093.0,0.50691]
["bitfinex","BTCUSD",1765997092473,0.82365806,86114.0,86093.0,0.50691]
["bitfinex","BTCUSD",1765997092675,0.78931,86117.0,86093.0,0.50691]
["bitfinex","BTCUSD",1765997092869,1.0,86114.0,86094.0,0.11546078]
["bitfinex","BTCUSD",1765997093336,1.00161287,86114.0,86094.0,0.11429078]
["bitfinex","BTCUSD",1765997093539,0.69861,86112.0,86092.0,0.05854181]
["bitfinex","BTCUSD",1765997093742,0.69861,86112.0,86091.0,0.0259371]
["bitfinex","BTCUSD",1765997093743,0.69861,86110.0,86091.0,0.0071371]
["bitfinex","BTCUSD",1765997093957,0.70022287,86110.0,86087.0,0.0188]
["bitfinex","BTCUSD",1765997094562,0.70022287,86110.0,86087.0,0.071371]
["bitfinex","BTCUSD",1765997094946,0.69861,86107.0,86066.0,0.50691]
["bitfinex","BTCUSD",1765997095216,0.69861,86098.0,86067.0,0.0188]
["bitfinex","BTCUSD",1765997095427,0.70022287,86098.0,86073.0,0.7041]
["bitfinex","BTCUSD",1765997095630,0.00161287,86098.0,86079.0,0.7041]
["bitfinex","BTCUSD",1765997095857,0.00161287,86098.0,86081.0,0.50691]
["bitfinex","BTCUSD",1765997096640,0.69861,86096.0,86068.0,0.50691]
["bitfinex","BTCUSD",1765997096856,0.69861,86096.0,86042.0,0.01162223]
["bitfinex","BTCUSD",1765997096857,0.69861,86090.0,86060.0,0.50691]
["bitfinex","BTCUSD",1765997097056,0.00161287,86096.0,86062.0,0.0188]
["bitfinex","BTCUSD",1765997097057,0.69861,86085.0,86062.0,0.0188]
["bitfinex","BTCUSD",1765997097223,1.0,86082.0,86055.0,0.0188]
["bitfinex","BTCUSD",1765997097448,1.0,86082.0,86030.0,0.71878239]
["bitfinex","BTCUSD",1765997097449,0.08647,86076.0,86043.0,0.50691]
["bitfinex","BTCUSD",1765997097795,1.0,86067.0,86044.0,0.0188]
["bitfinex","BTCUSD",1765997097922,0.78508,86068.0,86044.0,0.0188]
["bitfinex","BTCUSD",1765997097923,1.69861,86065.0,86044.0,0.0188]
["bitfinex","BTCUSD",1765997098123,0.02473905,86064.0,86044.0,0.0188]
["bitfinex","BTCUSD",1765997098551,0.02473905,86064.0,86057.0,0.00025657]
["bitfinex","BTCUSD",1765997099046,0.01876,86074.0,86057.0,0.00025657]
["bitfinex","BTCUSD",1765997099273,0.0907,86072.0,86057.0,0.00025657]
["bitfinex","BTCUSD",1765997099824,0.0907,86072.0,86058.0,0.05071666]
["bitfinex","BTCUSD",1765997100027,0.02473905,86079.0,86059.0,0.50691]
["bitfinex","BTCUSD",1765997100286,0.0907,86083.0,86059.0,0.50691]
["bitfinex","BTCUSD",1765997100498,0.0907,86079.0,86057.0,0.00125657]
["bitfinex","BTCUSD",1765997100705,0.11543905,86079.0,86057.0,0.00125657]
["bitfinex","BTCUSD",1765997100923,0.11543905,86079.0,86033.0,0.01162344]
["bitfinex","BTCUSD",1765997100924,0.08647,86075.0,86033.0,0.50691]
["bitfinex","BTCUSD",1765997101135,0.08647,86075.0,86000.0,4.22074913]
["bitfinex","BTCUSD",1765997101136,0.13648839,86064.0,86001.0,0.88782044]
["bitfinex","BTCUSD",1765997101348,0.05001839,86066.0,86001.0,0.88782044]
["bitfinex","BTCUSD",1765997101349,0.14071839,86050.0,86003.0,0.50691]
["bitfinex","BTCUSD",1765997101568,0.01876,86063.0,86001.0,0.1]
["bitfinex","BTCUSD",1765997101569,0.0907,86040.0,86008.0,0.7041]
["bitfinex","BTCUSD",1765997101782,0.0907,86040.0,86005.0,0.11546078]
["bitfinex","BTCUSD",1765997101783,0.02473905,86040.0,86019.0,0.7041]
["bitfinex","BTCUSD",1765997102034,0.0188,86058.0,86005.0,0.11546078]
["bitfinex","BTCUSD",1765997102035,0.11121,86055.0,86015.0,0.50691]
["bitfinex","BTCUSD",1765997102230,1.0,86057.0,86006.0,0.7041]
["bitfinex","BTCUSD",1765997102231,0.69861,86040.0,86006.0,0.7041]
["bitfinex","BTCUSD",1765997102445,1.0,86037.0,86008.0,0.50691]
["bitfinex","BTCUSD",1765997102661,0.69861,86038.0,86012.0,0.50691]
["bitfinex","BTCUSD",1765997102886,0.69861,86036.0,86008.0,0.001]
["bitfinex","BTCUSD",1765997103119,0.69861,86032.0,86008.0,0.001]
["bitfinex","BTCUSD",1765997103388,0.69861,86032.0,86005.0,0.11546078]
["bitfinex","BTCUSD",1765997103389,1.0,86031.0,86005.0,0.11546078]
["bitfinex","BTCUSD",1765997103601,1.0,86029.0,86001.0,0.1]
["bitfinex","BTCUSD",1765997103840,0.11121,86031.0,86001.0,0.1]
["bitfinex","BTCUSD",1765997103841,0.0907,86025.0,86001.0,0.1]
["bitfinex","BTCUSD",1765997104042,0.69861,86021.0,86001.0,0.1]
["bitfinex","BTCUSD",1765997104251,1.0,86018.0,86001.0,0.1]
["bitfinex","BTCUSD",1765997104458,0.0907,86032.0,86002.0,0.50691]
["bitfinex","BTCUSD",1765997104695,0.0907,86032.0,86001.0,0.21546078]
["bitfinex","BTCUSD",1765997104696,0.0907,86030.0,86005.0,0.50691]
["bitfinex","BTCUSD",1765997105266,0.09231287,86030.0,86005.0,0.50691]
["bitfinex","BTCUSD",1765997105472,0.09231287,86030.0,86006.0,0.11546078]
["bitfinex","BTCUSD",1765997105676,0.00161287,86030.0,86006.0,0.11546078]
["bitfinex","BTCUSD",1765997105881,0.00161287,86030.0,86006.0,0.62237078]
["bitfinex","BTCUSD",1765997106082,0.0188,86029.0,86006.0,0.62237078]
["bitfinex","BTCUSD",1765997106254,0.11121,86040.0,86006.0,0.62237078]
["bitfinex","BTCUSD",1765997106255,1.0907,86049.0,86010.0,0.50691]
["bitfinex","BTCUSD",1765997106456,0.0907,86039.0,86014.0,1.21101]
["bitfinex","BTCUSD",1765997106667,0.09231287,86039.0,86015.0,0.50691]
["bitfinex","BTCUSD",1765997106862,0.09231287,86039.0,86014.0,0.7041]
["bitfinex","BTCUSD",1765997106863,0.00161287,86039.0,86014.0,0.7041]
["bitfinex","BTCUSD",1765997107044,0.69861,86038.0,86012.0,0.0188]
["bitfinex","BTCUSD",1765997107251,0.69861,86038.0,86002.0,0.7041]
["bitfinex","BTCUSD",1765997107252,0.70022287,86038.0,86002.0,0.7041]
["bitfinex","BTCUSD",1765997107465,0.78931,86031.0,86001.0,0.1]
["bitfinex","BTCUSD",1765997107665,0.69861,86025.0,86001.0,0.1]
["bitfinex","BTCUSD",1765997107867,0.69861,86023.0,86006.0,0.001]
["bitfinex","BTCUSD",1765997108112,1.0,86022.0,86006.0,0.001]
["bitfinex","BTCUSD",1765997108282,1.0,86020.0,85998.0,4e-05]
["bitfinex","BTCUSD",1765997108489,1.0,86018.0,85998.0,4e-05]
["bitfinex","BTCUSD",1765997108843,0.11121,86039.0,85998.0,4e-05]
["bitfinex","BTCUSD",1765997108967,0.0907,86032.0,86005.0,0.50691]
["bitfinex","BTCUSD",1765997109172,0.0907,86032.0,85998.0,4e-05]
["bitfinex","BTCUSD",1765997109173,0.002,86023.0,86007.0,0.50691]
["bitfinex","BTCUSD",1765997109790,0.0907,86030.0,86008.0,0.01395219]
["bitfinex","BTCUSD",1765997110031,0.0907,86030.0,86010.0,0.51918]
["bitfinex","BTCUSD",1765997110232,0.0907,86036.0,86002.0,0.0188]
["bitfinex","BTCUSD",1765997110557,0.0907,86032.0,86007.0,0.51918]
["bitfinex","BTCUSD",1765997110745,0.0907,86032.0,86011.0,0.49008]
["bitfinex","BTCUSD",1765997111004,0.0907,86032.0,86016.0,0.49008]
["bitfinex","BTCUSD",1765997111199,1.0,86057.0,86020.0,0.49008]
["bitfinex","BTCUSD",1765997111420,1.0,86057.0,86028.0,0.69905]
["bitfinex","BTCUSD",1765997111627,1.0,86071.0,86035.0,0.49008]
["bitfinex","BTCUSD",1765997111823,1.0,86071.0,86030.0,0.01162385]
["bitfinex","BTCUSD",1765997111824,1.0,86067.0,86042.0,0.69905]
["bitfinex","BTCUSD",1765997112055,1.0,86077.0,86047.0,0.49008]
["bitfinex","BTCUSD",1765997112184,1.0,86083.0,86052.0,0.49008]
["bitfinex","BTCUSD",1765997112388,1.0,86083.0,86048.0,0.11546078]
["bitfinex","BTCUSD",1765997112389,0.0188,86082.0,86055.0,0.49008]
["bitfinex","BTCUSD",1765997112598,0.00161287,86083.0,86062.0,0.69905]
["bitfinex","BTCUSD",1765997112799,1.0,86095.0,86067.0,0.69905]
["bitfinex","BTCUSD",1765997113022,1.0,86094.0,86042.0,0.001]
["bitfinex","BTCUSD",1765997113265,0.71387,86089.0,86054.0,0.49008]
["bitfinex","BTCUSD",1765997113476,0.71387,86089.0,86059.0,0.69905]
["bitfinex","BTCUSD",1765997113477,1.0,86088.0,86059.0,0.69905]
["bitfinex","BTCUSD",1765997113670,1.0,86087.0,86060.0,0.49008]
["bitfinex","BTCUSD",1765997113881,0.0907,86083.0,86060.0,0.49008]
["bitfinex","BTCUSD",1765997114034,0.0907,86081.0,86060.0,0.49008]
["bitfinex","BTCUSD",1765997114231,0.09231287,86081.0,86060.0,0.49008]
["bitfinex","BTCUSD",1765997114642,0.00161287,86081.0,86060.0,0.49008]
["bitfinex","BTCUSD",1765997114841,0.00161287,86081.0,86050.0,0.49008]
["bitfinex","BTCUSD",1765997115038,0.00161287,86081.0,86049.0,0.00025659]
["bitfinex","BTCUSD",1765997115039,0.00161287,86081.0,86057.0,0.0188]
["bitfinex","BTCUSD",1765997115241,0.0907,86085.0,86063.0,0.69905]
["bitfinex","BTCUSD",1765997115462,1.0,86096.0,86068.0,0.49008]
["bitfinex","BTCUSD",1765997115706,1.0,86094.0,86069.0,0.49008]
["bitfinex","BTCUSD",1765997116020,1.0,86099.0,86070.0,1.18913]
["bitfinex","BTCUSD",1765997116171,1.0,86099.0,86073.0,0.49008]
["bitfinex","BTCUSD",1765997116379,1.0,86099.0,86073.0,0.49169]
["bitfinex","BTCUSD",1765997116588,0.0188,86105.0,86073.0,0.00161]
["bitfinex","BTCUSD",1765997116589,1.20391,86095.0,86073.0,0.00161]
["bitfinex","BTCUSD",1765997116790,1.71387,86093.0,86073.0,0.00161]
["bitfinex","BTCUSD",1765997116959,0.01876,86094.0,86074.0,0.49008]
["bitfinex","BTCUSD",1765997117164,1.0,86099.0,86076.0,0.49008]
["bitfinex","BTCUSD",1765997117366,1.0,86099.0,86077.0,0.01876]
["bitfinex","BTCUSD",1765997117565,1.0,86095.0,86077.0,0.02037]
["bitfinex","BTCUSD",1765997117978,0.0907,86098.0,86080.0,0.49008]
["bitfinex","BTCUSD",1765997117979,1.0,86097.0,86080.0,0.49008]
["bitfinex","BTCUSD",1765997118178,1.0,86097.0,86080.0,0.49169]
["bitfinex","BTCUSD",1765997118379,0.05804047,86116.0,86080.0,0.49169]
["bitfinex","BTCUSD",1765997118380,0.0907,86106.0,86082.0,0.49008]
["bitfinex","BTCUSD",1765997118631,0.80457,86106.0,86082.0,0.00161]
["bitfinex","BTCUSD",1765997118841,1.0,86099.0,86082.0,0.00161]
["bitfinex","BTCUSD",1765997119011,0.80457,86106.0,86082.0,0.00161]
["bitfinex","BTCUSD",1765997119012,0.0907,86106.0,86085.0,1.18913]
["bitfinex","BTCUSD",1765997119217,0.0907,86094.0,86055.0,0.49008]
["bitfinex","BTCUSD",1765997119437,0.80457,86090.0,86060.0,0.00161]
["bitfinex","BTCUSD",1765997119613,0.0907,86082.0,86060.0,0.00161]
["bitfinex","BTCUSD",1765997119833,0.01876,86081.0,86060.0,0.00161]
["bitfinex","BTCUSD",1765997120347,1.0,86080.0,86060.0,0.00161]
["bitfinex","BTCUSD",1765997121150,0.01876,86079.0,86060.0,0.49169]
["bitfinex","BTCUSD",1765997121334,1.0,86080.0,86061.0,0.49008]
["bitfinex","BTCUSD",1765997121537,0.0907,86091.0,86061.0,0.49008]
["bitfinex","BTCUSD",1765997121538,0.0907,86091.0,86067.0,0.49008]
["bitfinex","BTCUSD",1765997121740,0.0907,86091.0,86067.0,0.49169]
["bitfinex","BTCUSD",1765997122023,0.0907,86091.0,86071.0,0.49008]
["bitfinex","BTCUSD",1765997122247,0.0907,86093.0,86072.0,0.60554078]
["bitfinex","BTCUSD",1765997122450,1.0,86094.0,86072.0,0.60715078]
["bitfinex","BTCUSD",1765997122634,0.0907,86093.0,86072.0,0.60715078]
["bitfinex","BTCUSD",1765997122834,0.0907,86093.0,86072.0,0.11707078]
["bitfinex","BTCUSD",1765997123212,0.71387,86089.0,86053.0,0.69905]
["bitfinex","BTCUSD",1765997123412,0.01876,86095.0,86053.0,0.69905]
["bitfinex","BTCUSD",1765997123413,0.0907,86082.0,86053.0,0.69905]
["bitfinex","BTCUSD",1765997123633,1.01876,86081.0,86053.0,0.69905]
["bitfinex","BTCUSD",1765997123848,1.0,86080.0,86053.0,1.18913]
["bitfinex","BTCUSD",1765997124044,1.0,86080.0,86053.0,0.69905]
["bitfinex","BTCUSD",1765997124246,1.0,86080.0,86056.0,0.49008]
["bitfinex","BTCUSD",1765997124473,1.0,86080.0,86058.0,0.49008]
["bitfinex","BTCUSD",1765997124626,0.80457,86082.0,86050.0,0.01876]
["bitfinex","BTCUSD",1765997124627,0.001,86082.0,86062.0,0.69905]
["bitfinex","BTCUSD",1765997124825,1.0,86081.0,86051.0,0.69905]
["bitfinex","BTCUSD",1765997125042,1.0,86080.0,86052.0,0.01876]
["bitfinex","BTCUSD",1765997125238,1.0,86081.0,86054.0,0.69905]
["bitfinex","BTCUSD",1765997125439,1.0,86081.0,86059.0,0.69905]
["bitfinex","BTCUSD",1765997125794,1.0,86081.0,86053.0,0.09056666]
["bitfinex","BTCUSD",1765997125795,1.0,86080.0,86060.0,0.49008]
["bitfinex","BTCUSD",1765997126012,1.0,86080.0,86053.0,0.09056666]
["bitfinex","BTCUSD",1765997126013,0.0907,86095.0,86063.0,0.69905]
["bitfinex","BTCUSD",1765997126250,0.0907,86095.0,86061.0,0.08372044]
["bitfinex","BTCUSD",1765997126251,1.0,86094.0,86068.0,0.69905]
["bitfinex","BTCUSD",1765997126451,1.0,86094.0,86064.0,0.09703704]
["bitfinex","BTCUSD",1765997126452,0.71387,86091.0,86064.0,0.09703704]
["bitfinex","BTCUSD",1765997126663,1.0,86090.0,86065.0,0.49008]
["bitfinex","BTCUSD",1765997126869,0.001,86082.0,86065.0,0.49008]
["bitfinex","BTCUSD",1765997127079,0.001,86082.0,86066.0,0.11546078]
["bitfinex","BTCUSD",1765997127279,0.001,86082.0,86062.0,0.50884]
["bitfinex","BTCUSD",1765997127280,1.0,86085.0,86062.0,0.01876]
["bitfinex","BTCUSD",1765997127486,1.0,86084.0,86062.0,0.01876]
["bitfinex","BTCUSD",1765997127973,1.0,86084.0,86063.0,0.49008]
["bitfinex","BTCUSD",1765997128181,0.001,86082.0,86064.0,0.11546078]
["bitfinex","BTCUSD",1765997128373,1.0,86088.0,86064.0,0.11546078]
["bitfinex","BTCUSD",1765997128604,0.0907,86087.0,86062.0,0.01876]
["bitfinex","BTCUSD",1765997128815,0.0907,86082.0,86062.0,0.01876]
["bitfinex","BTCUSD",1765997130087,0.0907,86082.0,86059.0,0.49008]
["bitfinex","BTCUSD",1765997130838,0.0907,86082.0,86042.0,0.49008]
["bitfinex","BTCUSD",1765997130839,0.0907,86080.0,86042.0,0.49008]
["bitfinex","BTCUSD",1765997131040,0.0907,86077.0,86042.0,0.49008]
["bitfinex","BTCUSD",1765997131240,0.0907,86077.0,86037.0,0.69905]
["bitfinex","BTCUSD",1765997131241,0.0907,86073.0,86050.0,0.69905]
["bitfinex","BTCUSD",1765997131391,0.01876,86079.0,86056.0,0.69905]
["bitfinex","BTCUSD",1765997131599,0.0907,86090.0,86061.0,0.49008]
["bitfinex","BTCUSD",1765997131801,0.0907,86082.0,86061.0,0.49008]
["bitfinex","BTCUSD",1765997131981,0.0907,86082.0,86051.0,0.49008]
["bitfinex","BTCUSD",1765997131982,0.80457,86082.0,86051.0,0.49008]
["bitfinex","BTCUSD",1765997132184,1.0,86080.0,86050.0,0.01876]
["bitfinex","BTCUSD",1765997132385,0.01876,86084.0,86050.0,0.01876]
["bitfinex","BTCUSD",1765997132386,1.0,86073.0,86050.0,0.01876]
["bitfinex","BTCUSD",1765997132590,1.0,86073.0,86049.0,0.00025659]
["bitfinex","BTCUSD",1765997132591,0.71387,86070.0,86049.0,0.00025659]
["bitfinex","BTCUSD",1765997132934,0.04330217,86072.0,86049.0,0.00025659]
["bitfinex","BTCUSD",1765997132935,0.71387,86068.0,86049.0,0.00025659]
["bitfinex","BTCUSD",1765997133716,0.003,86073.0,86051.0,0.49008]
["bitfinex","BTCUSD",1765997133975,0.01872,86077.0,86057.0,0.49008]
["bitfinex","BTCUSD",1765997134184,0.002,86068.0,86058.0,0.49008]
["bitfinex","BTCUSD",1765997134371,0.002,86068.0,86059.0,0.49008]
["bitfinex","BTCUSD",1765997134587,0.01872,86077.0,86059.0,0.49008]
["bitfinex","BTCUSD",1765997134787,0.002,86073.0,86060.0,0.49008]
["bitfinex","BTCUSD",1765997134921,0.0907,86086.0,86060.0,0.49008]
["bitfinex","BTCUSD",1765997134922,0.1152478,86086.0,86061.0,0.01394359]
["bitfinex","BTCUSD",1765997135142,1.0,86083.0,86055.0,0.49008]
["bitfinex","BTCUSD",1765997135321,0.0245478,86082.0,86059.0,0.49008]
["bitfinex","BTCUSD",1765997135530,1.0,86083.0,86061.0,0.49008]
["bitfinex","BTCUSD",1765997135727,0.0245478,86082.0,86061.0,0.49008]
["bitfinex","BTCUSD",1765997135933,0.0245478,86082.0,86060.0,0.69905]
["bitfinex","BTCUSD",1765997135934,0.24385551,86117.0,86060.0,0.69905]
["bitfinex","BTCUSD",1765997135935,0.03079816,86098.0,86068.0,0.49008]
["bitfinex","BTCUSD",1765997136268,0.01872,86097.0,86076.0,0.49008]
["bitfinex","BTCUSD",1765997136486,0.01872,86097.0,86080.0,0.49008]
["bitfinex","BTCUSD",1765997136691,0.0907,86103.0,86080.0,0.00161]
["bitfinex","BTCUSD",1765997136886,0.71387,86099.0,86080.0,0.00161]
["bitfinex","BTCUSD",1765997137269,0.71387,86098.0,86080.0,0.00161]
["bitfinex","BTCUSD",1765997137468,1.0,86096.0,86080.0,0.00161]
["bitfinex","BTCUSD",1765997138216,1.01872,86096.0,86080.0,0.00161]
["bitfinex","BTCUSD",1765997138430,1.0,86095.0,86080.0,0.00161]
["bitfinex","BTCUSD",1765997138835,0.71387,86097.0,86080.0,0.00161]
["bitfinex","BTCUSD",1765997139250,0.03266502,86100.0,86080.0,0.00161]
["bitfinex","BTCUSD",1765997139457,0.01872,86099.0,86080.0,0.00161]
["bitfinex","BTCUSD",1765997139624,0.00186686,86100.0,86082.0,0.49008]
["bitfinex","BTCUSD",1765997139845,0.00186686,86100.0,86084.0,0.69905]
["bitfinex","BTCUSD",1765997139997,0.03079816,86103.0,86084.0,0.69905]
["bitfinex","BTCUSD",1765997139998,0.03079816,86104.0,86089.0,0.49008]
["bitfinex","BTCUSD",1765997140220,0.03079816,86102.0,86089.0,0.00161]
["bitfinex","BTCUSD",1765997140434,0.03079816,86096.0,86072.0,0.49008]
["bitfinex","BTCUSD",1765997140658,0.74466816,86098.0,86072.0,1.21552]
["bitfinex","BTCUSD",1765997140854,0.74466816,86098.0,86074.0,0.72383]
["bitfinex","BTCUSD",1765997141066,0.74466816,86098.0,86075.0,0.72383]
["bitfinex","BTCUSD",1765997141268,0.03079816,86096.0,86077.0,0.72383]
["bitfinex","BTCUSD",1765997141477,0.03079816,86098.0,86082.0,0.48602]
["bitfinex","BTCUSD",1765997141685,0.03079816,86098.0,86085.0,0.48602]
["bitfinex","BTCUSD",1765997141888,0.04070048,86112.0,86091.0,0.48602]
["bitfinex","BTCUSD",1765997142089,0.04070048,86110.0,86094.0,0.48602]
["bitfinex","BTCUSD",1765997142449,1.0,86116.0,86098.0,0.48602]
["bitfinex","BTCUSD",1765997142685,1.0,86117.0,86099.0,0.048763]
["bitfinex","BTCUSD",1765997142890,1.0,86117.0,86099.0,0.050373]
["bitfinex","BTCUSD",1765997143063,0.001,86112.0,86099.0,0.050373]
["bitfinex","BTCUSD",1765997143265,0.04070048,86123.0,86099.0,0.050373]
["bitfinex","BTCUSD",1765997143266,0.01872,86123.0,86102.0,0.72383]
["bitfinex","BTCUSD",1765997143475,1.0,86122.0,86103.0,0.0774203]
["bitfinex","BTCUSD",1765997143653,0.01872,86123.0,86103.0,0.0790303]
["bitfinex","BTCUSD",1765997143857,0.01872,86123.0,86104.0,0.72383]
["bitfinex","BTCUSD",1765997144072,0.01872,86123.0,86108.0,0.48602]
["bitfinex","BTCUSD",1765997144249,0.0907,86126.0,86108.0,0.48602]
["bitfinex","BTCUSD",1765997144250,0.0907,86126.0,86108.0,0.00161]
["bitfinex","BTCUSD",1765997144806,0.01872,86125.0,86108.0,0.48763]
["bitfinex","BTCUSD",1765997145573,0.0907,86127.0,86108.0,0.48763]
["bitfinex","BTCUSD",1765997145774,0.01872,86126.0,86108.0,0.48763]
["bitfinex","BTCUSD",1765997145970,0.001,86125.0,86108.0,0.48763]
["bitfinex","BTCUSD",1765997146823,0.04070048,86131.0,86109.0,0.73776582]
["bitfinex","BTCUSD",1765997146980,0.01872,86131.0,86114.0,0.48602]
["bitfinex","BTCUSD",1765997147182,0.75084,86126.0,86109.0,0.00161]
["bitfinex","BTCUSD",1765997147591,0.001,86126.0,86110.0,0.72383]
["bitfinex","BTCUSD",1765997147797,0.01868,86133.0,86110.0,0.00161]
["bitfinex","BTCUSD",1765997147989,0.01868,86133.0,86111.0,0.72383]
["bitfinex","BTCUSD",1765997148210,0.74984,86132.0,86112.0,0.11546078]
["bitfinex","BTCUSD",1765997148414,0.74984,86128.0,86112.0,0.00161]
["bitfinex","BTCUSD",1765997149122,0.0907,86139.0,86112.0,0.48763]
["bitfinex","BTCUSD",1765997149324,0.74984,86136.0,86112.0,0.48763]
["bitfinex","BTCUSD",1765997149533,1.0,86130.0,86112.0,0.00161]
["bitfinex","BTCUSD",1765997149663,1.0,86129.0,86112.0,0.00161]
["bitfinex","BTCUSD",1765997149870,0.01968,86128.0,86112.0,0.00161]
["bitfinex","BTCUSD",1765997150076,0.01868,86128.0,86112.0,0.00161]
["bitfinex","BTCUSD",1765997150288,0.01868,86133.0,86112.0,0.00161]
["bitfinex","BTCUSD",1765997150475,0.23813,86128.0,86113.0,0.048763]
["bitfinex","BTCUSD",1765997150675,0.74984,86122.0,86095.0,0.48602]
["bitfinex","BTCUSD",1765997150937,0.74984,86120.0,86095.0,0.48602]
["bitfinex","BTCUSD",1765997151459,0.74984,86120.0,86091.0,0.74255]
["bitfinex","BTCUSD",1765997151460,0.74984,86120.0,86097.0,0.48602]
["bitfinex","BTCUSD",1765997151662,1.0,86120.0,86100.0,1.20985]
["bitfinex","BTCUSD",1765997151943,0.00025629,86121.0,86101.0,1.20985]
["bitfinex","BTCUSD",1765997152153,0.01868,86119.0,86106.0,0.48602]
["bitfinex","BTCUSD",1765997152356,0.00025629,86121.0,86108.0,0.48602]
["bitfinex","BTCUSD",1765997152573,0.00025629,86121.0,86109.0,0.11546078]
["bitfinex","BTCUSD",1765997153218,0.00025629,86121.0,86091.0,0.01872]
["bitfinex","BTCUSD",1765997153219,0.00025629,86121.0,86101.0,0.001]
["bitfinex","BTCUSD",1765997153422,1.0907,86114.0,86088.0,0.72383]
["bitfinex","BTCUSD",1765997153593,0.00025629,86121.0,86078.0,0.72383]
["bitfinex","BTCUSD",1765997153594,0.0907,86109.0,86078.0,0.72383]
["bitfinex","BTCUSD",1765997153803,0.98797,86106.0,86079.0,0.11546078]
["bitfinex","BTCUSD",1765997153995,0.74984,86106.0,86079.0,0.11546078]
["bitfinex","BTCUSD",1765997154228,0.74984,86105.0,86079.0,0.11546078]
["bitfinex","BTCUSD",1765997154446,0.0907,86104.0,86079.0,0.11546078]
["bitfinex","BTCUSD",1765997154640,0.0907,86104.0,86069.0,0.50659897]
["bitfinex","BTCUSD",1765997154641,0.98797,86102.0,86069.0,0.50659897]
["bitfinex","BTCUSD",1765997154856,0.74984,86098.0,86069.0,0.50659897]
["bitfinex","BTCUSD",1765997154973,0.75144987,86098.0,86070.0,0.48602]
["bitfinex","BTCUSD",1765997155182,0.75144987,86098.0,86071.0,0.48602]
["bitfinex","BTCUSD",1765997155422,0.75144987,86098.0,86069.0,0.02057897]
["bitfinex","BTCUSD",1765997155423,0.75144987,86098.0,86074.0,1.20985]
["bitfinex","BTCUSD",1765997155632,0.74984,86072.0,86042.0,0.48602]
["bitfinex","BTCUSD",1765997155845,0.23813,86068.0,86042.0,0.48602]
["bitfinex","BTCUSD",1765997156045,0.23813,86068.0,86031.0,0.72383]
["bitfinex","BTCUSD",1765997156046,0.0907,86060.0,86032.0,0.48602]
["bitfinex","BTCUSD",1765997156253,0.84054,86058.0,86032.0,0.48602]
["bitfinex","BTCUSD",1765997156633,0.84214987,86058.0,86032.0,0.48602]
["bitfinex","BTCUSD",1765997156804,0.01872,86057.0,86037.0,0.72383]
["bitfinex","BTCUSD",1765997157008,0.01872,86056.0,86042.0,0.48602]
["bitfinex","BTCUSD",1765997157204,0.01872,86056.0,86042.0,0.60148078]
["bitfinex","BTCUSD",1765997157586,0.01872,86056.0,86044.0,0.48602]
["bitfinex","BTCUSD",1765997158205,0.74984,86070.0,86046.0,0.48602]
["bitfinex","BTCUSD",1765997158529,0.001,86058.0,86048.0,0.48602]
["bitfinex","BTCUSD",1765997158734,0.01868,86069.0,86048.0,0.48602]
["bitfinex","BTCUSD",1765997159065,0.23813,86080.0,86040.0,0.08372044]
["bitfinex","BTCUSD",1765997159066,1.0,86096.0,86054.0,0.72383]
["bitfinex","BTCUSD",1765997159279,1.0,86096.0,86049.0,0.03262554]
["bitfinex","BTCUSD",1765997159280,0.01872,86095.0,86060.0,0.72383]
["bitfinex","BTCUSD",1765997159491,0.01872,86095.0,86066.0,0.72383]
["bitfinex","BTCUSD",1765997159492,1.0,86094.0,86066.0,0.72383]
["bitfinex","BTCUSD",1765997159697,1.0,86094.0,86068.0,1.20985]
["bitfinex","BTCUSD",1765997159903,0.23813,86090.0,86055.0,0.09436555]
["bitfinex","BTCUSD",1765997160232,1.0,86094.0,86060.0,0.48602]
["bitfinex","BTCUSD",1765997160233,1.0,86086.0,86060.0,0.48602]
["bitfinex","BTCUSD",1765997160664,1.0,86084.0,86060.0,0.48602]
["bitfinex","BTCUSD",1765997161015,0.01868,86085.0,86060.0,0.48602]
["bitfinex","BTCUSD",1765997161016,1.0,86082.0,86060.0,0.48602]
["bitfinex","BTCUSD",1765997161217,1.0,86082.0,86060.0,0.48458]
["bitfinex","BTCUSD",1765997161420,0.01868,86081.0,86061.0,0.11546078]
["bitfinex","BTCUSD",1765997161630,0.01868,86087.0,86062.0,0.72383]
["bitfinex","BTCUSD",1765997161797,1.0,86086.0,86062.0,0.72383]
["bitfinex","BTCUSD",1765997162150,0.002,86084.0,86062.0,0.72383]
["bitfinex","BTCUSD",1765997162299,0.00160987,86086.0,86062.0,0.72383]
["bitfinex","BTCUSD",1765997162300,0.00160987,86086.0,86063.0,0.07240866]
["bitfinex","BTCUSD",1765997162697,0.00160987,86086.0,86063.0,0.79623866]
["bitfinex","BTCUSD",1765997163217,0.00160987,86086.0,86061.0,0.01893655]
["bitfinex","BTCUSD",1765997163218,0.74984,86083.0,86061.0,0.01893655]
["bitfinex","BTCUSD",1765997163426,0.74984,86081.0,86061.0,0.00025655]
["bitfinex","BTCUSD",1765997163627,1.0,86079.0,86061.0,0.00025655]
["bitfinex","BTCUSD",1765997163832,0.74984,86075.0,86051.0,0.01868]
["bitfinex","BTCUSD",1765997164029,0.75144987,86075.0,86051.0,0.01868]
["bitfinex","BTCUSD",1765997164264,0.75144987,86075.0,86052.0,0.60148078]
["bitfinex","BTCUSD",1765997164900,0.74984,86072.0,86051.0,0.01868]
["bitfinex","BTCUSD",1765997165128,0.74984,86067.0,86041.0,0.48602]
["bitfinex","BTCUSD",1765997165448,1.0,86064.0,86041.0,0.48602]
["bitfinex","BTCUSD",1765997165858,0.0907,86063.0,86037.0,0.72383]
["bitfinex","BTCUSD",1765997166008,0.84054,86063.0,86039.0,0.48602]
["bitfinex","BTCUSD",1765997166403,1.0,86059.0,86004.0,0.08372044]
["bitfinex","BTCUSD",1765997166600,0.23931,86045.0,86008.0,0.72383]
["bitfinex","BTCUSD",1765997166799,0.74984,86038.0,86009.0,0.56677504]
["bitfinex","BTCUSD",1765997167024,1.0,86037.0,86013.0,0.48602]
["bitfinex","BTCUSD",1765997167228,0.0907,86037.0,86018.0,0.72383]
["bitfinex","BTCUSD",1765997167551,0.01868,86042.0,86021.0,1.20985]
["bitfinex","BTCUSD",1765997167752,0.01868,86042.0,86023.0,1.20985]
["bitfinex","BTCUSD",1765997167905,0.01868,86042.0,86023.0,0.72383]
["bitfinex","BTCUSD",1765997168121,0.01868,86042.0,86025.0,0.48602]
["bitfinex","BTCUSD",1765997168463,0.0907,86048.0,86022.0,0.11546078]
["bitfinex","BTCUSD",1765997168464,0.01868,86046.0,86028.0,0.48602]
["bitfinex","BTCUSD",1765997168679,0.74984,86059.0,86022.0,0.11546078]
["bitfinex","BTCUSD",1765997168680,0.0907,86058.0,86029.0,0.72383]
["bitfinex","BTCUSD",1765997168881,0.0907,86048.0,86031.0,0.48602]
["bitfinex","BTCUSD",1765997169013,1.0,86068.0,86037.0,0.50108]
["bitfinex","BTCUSD",1765997169212,1.0,86068.0,86029.0,0.03455718]
["bitfinex","BTCUSD",1765997169213,0.01868,86072.0,86043.0,0.50108]
["bitfinex","BTCUSD",1765997169416,0.01868,86072.0,86043.0,0.51976]
["bitfinex","BTCUSD",1765997169417,0.0907,86068.0,86043.0,0.51976]
["bitfinex","BTCUSD",1765997169661,0.0907,86066.0,86045.0,0.50108]
["bitfinex","BTCUSD",1765997169875,1.0,86069.0,86047.0,0.50108]
["bitfinex","BTCUSD",1765997170068,1.0,86074.0,86053.0,0.50108]
["bitfinex","BTCUSD",1765997170271,1.0,86074.0,86043.0,0.01868]
["bitfinex","BTCUSD",1765997170272,0.0907,86072.0,86043.0,0.51976]
["bitfinex","BTCUSD",1765997170466,1.0907,86062.0,86033.0,0.50108]
["bitfinex","BTCUSD",1765997170644,0.81819,86054.0,86025.0,0.52132]
["bitfinex","BTCUSD",1765997170842,0.81819,86054.0,86029.0,0.52132]
["bitfinex","BTCUSD",1765997170843,1.0,86053.0,86029.0,0.52132]
["bitfinex","BTCUSD",1765997171213,1.0,86052.0,86033.0,0.52132]
["bitfinex","BTCUSD",1765997171411,0.00160987,86053.0,86038.0,0.69261]
["bitfinex","BTCUSD",1765997171634,1.0,86072.0,86043.0,0.69261]
["bitfinex","BTCUSD",1765997171827,0.001,86054.0,86047.0,0.69261]
["bitfinex","BTCUSD",1765997172025,0.0907,86069.0,86047.0,0.01868]
["bitfinex","BTCUSD",1765997172252,0.0907,86069.0,86053.0,0.00025659]
["bitfinex","BTCUSD",1765997172454,0.0907,86069.0,86056.0,0.52132]
["bitfinex","BTCUSD",1765997172652,0.00160987,86072.0,86059.0,1.21393]
["bitfinex","BTCUSD",1765997172874,0.00160987,86072.0,86060.0,0.11546078]
["bitfinex","BTCUSD",1765997173085,0.0907,86071.0,86053.0,0.00025659]
["bitfinex","BTCUSD",1765997173257,1.72749,86068.0,86053.0,0.00025659]
["bitfinex","BTCUSD",1765997173457,1.0,86067.0,86053.0,0.00025659]
["bitfinex","BTCUSD",1765997173679,1.0,86066.0,86053.0,0.00025659]
["bitfinex","BTCUSD",1765997173840,1.0,86065.0,86053.0,0.00025659]
["bitfinex","BTCUSD",1765997174047,1.0,86065.0,86038.0,0.01868]
["bitfinex","BTCUSD",1765997174048,0.00160987,86054.0,86038.0,0.01868]
["bitfinex","BTCUSD",1765997174301,0.00160987,86054.0,86036.0,0.69261]
["bitfinex","BTCUSD",1765997174460,0.72749,86050.0,86022.0,0.69261]
["bitfinex","BTCUSD",1765997174675,0.72749,86050.0,86021.0,0.01868]
["bitfinex","BTCUSD",1765997174676,1.0,86049.0,86021.0,0.01868]
["bitfinex","BTCUSD",1765997174885,0.01868,86053.0,86023.0,1.21393]
["bitfinex","BTCUSD",1765997175091,0.01868,86053.0,86045.0,0.00025663]
["bitfinex","BTCUSD",1765997175288,0.00160987,86054.0,86045.0,0.00025663]
["bitfinex","BTCUSD",1765997175925,1.0,86051.0,86027.0,0.52132]
["bitfinex","BTCUSD",1765997176377,1.0,86051.0,86023.0,0.69261]
["bitfinex","BTCUSD",1765997176546,0.00160987,86054.0,86029.0,0.69261]
["bitfinex","BTCUSD",1765997176909,0.00160987,86054.0,86035.0,0.69261]
["bitfinex","BTCUSD",1765997177047,0.00160987,86054.0,86036.0,0.52132]
["bitfinex","BTCUSD",1765997177546,0.00160987,86054.0,86045.0,0.001]
["bitfinex","BTCUSD",1765997177865,0.00160987,86054.0,86036.0,0.52132]
["bitfinex","BTCUSD",1765997178067,0.00160987,86054.0,86037.0,0.11546078]
["bitfinex","BTCUSD",1765997178268,1.0,86062.0,86038.0,0.52132]
["bitfinex","BTCUSD",1765997178471,1.0,86062.0,86040.0,0.52132]
["bitfinex","BTCUSD",1765997178649,1.0,86062.0,86040.0,1.21554287]
["bitfinex","BTCUSD",1765997179028,1.0,86062.0,86041.0,0.11546078]
["bitfinex","BTCUSD",1765997179236,1.0,86062.0,86041.0,0.63839365]
["bitfinex","BTCUSD",1765997179475,1.0,86062.0,86041.0,0.11707365]
["bitfinex","BTCUSD",1765997179650,1.0,86066.0,86045.0,0.001]
["bitfinex","BTCUSD",1765997179888,1.0,86066.0,86045.0,0.00261287]
["bitfinex","BTCUSD",1765997180295,0.72749,86062.0,86045.0,0.00261287]
["bitfinex","BTCUSD",1765997180497,0.72749,86060.0,86045.0,0.00261287]
["bitfinex","BTCUSD",1765997180731,0.72749,86060.0,86045.0,0.00161287]
["bitfinex","BTCUSD",1765997180936,0.0907,86061.0,86045.0,0.05390616]
["bitfinex","BTCUSD",1765997181142,0.72749,86060.0,86045.0,0.05390616]
["bitfinex","BTCUSD",1765997181351,0.72749,86060.0,86045.0,0.00161287]
["bitfinex","BTCUSD",1765997181986,0.72749,86060.0,86045.0,0.00261287]
["bitfinex","BTCUSD",1765997182192,0.72749,86060.0,86037.0,0.01394748]
["bitfinex","BTCUSD",1765997182405,1.0,86063.0,86041.0,0.52132]
["bitfinex","BTCUSD",1765997182609,1.0,86063.0,86032.0,0.01868]
["bitfinex","BTCUSD",1765997182610,1.0,86061.0,86044.0,0.52132]
["bitfinex","BTCUSD",1765997182823,0.72749,86060.0,86033.0,0.52132]
["bitfinex","BTCUSD",1765997183029,0.72749,86059.0,86033.0,0.54]
["bitfinex","BTCUSD",1765997183252,1.0,86061.0,86039.0,0.52132]
["bitfinex","BTCUSD",1765997183461,1.0,86061.0,86042.0,0.52132]
["bitfinex","BTCUSD",1765997183663,0.0907,86066.0,86037.0,0.52132]
["bitfinex","BTCUSD",1765997183899,0.0907,86062.0,86037.0,0.52132]
["bitfinex","BTCUSD",1765997184360,0.0907,86059.0,86037.0,0.52132]
["bitfinex","BTCUSD",1765997184604,0.0907,86059.0,86010.0,0.71939256]
["bitfinex","BTCUSD",1765997184605,0.9698,86049.0,86010.0,1.21393]
["bitfinex","BTCUSD",1765997184805,1.0,86044.0,86018.0,0.01573663]
["bitfinex","BTCUSD",1765997185017,0.72749,86042.0,86018.0,0.01573663]
["bitfinex","BTCUSD",1765997185692,0.72749,86040.0,86018.0,0.01573663]
["bitfinex","BTCUSD",1765997185931,0.72749,86040.0,86011.0,0.52132]
["bitfinex","BTCUSD",1765997186139,0.72749,86036.0,86002.0,0.01868]
["bitfinex","BTCUSD",1765997186360,0.0907,86030.0,86002.0,0.01868]
["bitfinex","BTCUSD",1765997186585,0.0907,86026.0,86006.0,1.21393]
["bitfinex","BTCUSD",1765997186805,0.0907,86026.0,86009.0,0.52132]
["bitfinex","BTCUSD",1765997187026,0.0907,86026.0,86002.0,0.01868]
["bitfinex","BTCUSD",1765997187027,0.72749,86033.0,86012.0,0.52132]
["bitfinex","BTCUSD",1765997187284,0.0907,86030.0,86010.0,0.052132]
["bitfinex","BTCUSD",1765997187503,0.72749,86028.0,86003.0,0.52132]
["bitfinex","BTCUSD",1765997188149,0.72749,86028.0,86009.0,0.001]
["bitfinex","BTCUSD",1765997188646,0.72749,86028.0,86000.0,3.16448401]
["bitfinex","BTCUSD",1765997188647,0.24231,86026.0,86000.0,3.16448401]
["bitfinex","BTCUSD",1765997188837,0.0907,86019.0,86000.0,1.82391401]
["bitfinex","BTCUSD",1765997189054,1.0,86020.0,86000.0,1.82391401]
["bitfinex","BTCUSD",1765997189055,1.0,86016.0,86000.0,1.77381401]
["bitfinex","BTCUSD",1765997189269,0.0907,86013.0,86000.0,1.76381401]
["bitfinex","BTCUSD",1765997189474,1.0,86011.0,86000.0,1.75381401]
["bitfinex","BTCUSD",1765997189676,1.0,86011.0,86000.0,1.71371401]
["bitfinex","BTCUSD",1765997189886,1.0,86011.0,86000.0,1.69371401]
["bitfinex","BTCUSD",1765997190094,1.0,86011.0,86000.0,1.68371401]
["bitfinex","BTCUSD",1765997190308,0.01868,86011.0,86009.0,0.001]
["bitfinex","BTCUSD",1765997190522,0.01868,86011.0,86000.0,1.64723401]
["bitfinex","BTCUSD",1765997190981,0.0907,86024.0,86001.0,0.01395332]
["bitfinex","BTCUSD",1765997191193,1.0,86025.0,86000.0,1.64723401]
["bitfinex","BTCUSD",1765997191194,0.0907,86017.0,86000.0,1.64723401]
["bitfinex","BTCUSD",1765997191406,0.0907,86015.0,86000.0,1.64723401]
["bitfinex","BTCUSD",1765997191610,0.01868,86021.0,86000.0,1.6457779]
["bitfinex","BTCUSD",1765997191611,1.0,86012.0,86000.0,1.6457779]
["bitfinex","BTCUSD",1765997191815,0.0907,86013.0,86000.0,1.6457779]
["bitfinex","BTCUSD",1765997192024,0.0907,86013.0,86000.0,1.64432232]
["bitfinex","BTCUSD",1765997192230,0.0907,86013.0,86012.0,0.00105903]
["bitfinex","BTCUSD",1765997192861,0.01868,86013.0,86000.0,1.64432232]
["bitfinex","BTCUSD",1765997193322,1.0,86010.0,86000.0,1.29499362]
["bitfinex","BTCUSD",1765997194359,0.0907,86009.0,86000.0,1.29499362]
["bitfinex","BTCUSD",1765997194605,1.0,86008.0,86000.0,1.29499362]
["bitfinex","BTCUSD",1765997195258,1.0,86008.0,86000.0,0.59632808]
["bitfinex","BTCUSD",1765997196325,1.0,86007.0,86000.0,0.59632808]
["bitfinex","BTCUSD",1765997196527,1.0,86005.0,86000.0,0.59632808]
["bitfinex","BTCUSD",1765997196737,0.0907,86009.0,86000.0,0.59632808]
["bitfinex","BTCUSD",1765997196950,0.0907,86007.0,86000.0,0.59632808]
["bitfinex","BTCUSD",1765997197162,1.0,86006.0,86000.0,0.59632808]
["bitfinex","BTCUSD",1765997197589,1.0,86037.0,86000.0,0.59632808]
["bitfinex","BTCUSD",1765997197802,1.0,86017.0,86000.0,1.28993808]
["bitfinex","BTCUSD",1765997198030,0.09883109,86043.0,86004.0,0.69261]
["bitfinex","BTCUSD",1765997198031,1.0,86043.0,86004.0,0.69261]
["bitfinex","BTCUSD",1765997198247,0.0907,86040.0,86011.0,0.52132]
["bitfinex","BTCUSD",1765997198479,0.13414078,86039.0,86016.0,0.52132]
["bitfinex","BTCUSD",1765997198689,1.05870317,86052.0,86017.0,0.52132]
["bitfinex","BTCUSD",1765997198690,0.0907,86037.0,86017.0,0.52132]
["bitfinex","BTCUSD",1765997198904,1.0,86052.0,86017.0,0.52132]
["bitfinex","BTCUSD",1765997199124,0.01868,86051.0,86021.0,1.21393]
["bitfinex","BTCUSD",1765997199330,0.10938,86051.0,86021.0,1.21393]
["bitfinex","BTCUSD",1765997199544,1.0,86048.0,86009.0,0.01868]
["bitfinex","BTCUSD",1765997199761,1.0,86049.0,86009.0,0.01868]
["bitfinex","BTCUSD",1765997199964,1.0,86046.0,86019.0,0.52132]
["bitfinex","BTCUSD",1765997200173,1.0907,86045.0,86020.0,0.52132]
["bitfinex","BTCUSD",1765997200379,1.0,86043.0,86020.0,0.52132]
["bitfinex","BTCUSD",1765997200589,1.0,86043.0,86022.0,0.52132]
["bitfinex","BTCUSD",1765997200801,1.0,86042.0,86022.0,0.52132]
["bitfinex","BTCUSD",1765997201029,1.0,86042.0,86009.0,0.01868]
["bitfinex","BTCUSD",1765997201030,0.0907,86039.0,86009.0,0.01868]
["bitfinex","BTCUSD",1765997201240,1.05001839,86036.0,86019.0,0.001]
["bitfinex","BTCUSD",1765997201470,0.14071839,86032.0,86019.0,0.001]
["bitfinex","BTCUSD",1765997201681,0.0907,86028.0,86019.0,0.001]
["bitfinex","BTCUSD",1765997201901,0.0907,86024.0,86019.0,0.001]
["bitfinex","BTCUSD",1765997202143,1.00161287,86020.0,86019.0,0.001]
["bitfinex","BTCUSD",1765997202367,0.0907,86019.0,86004.0,0.00025681]
["bitfinex","BTCUSD",1765997202578,0.0907,86015.0,86004.0,0.00025681]
["bitfinex","BTCUSD",1765997202791,0.0907,86011.0,86004.0,0.00025681]
["bitfinex","BTCUSD",1765997203006,0.0907,86007.0,86004.0,0.00025681]
["bitfinex","BTCUSD",1765997203220,0.0907,86005.0,86004.0,0.00025681]
["bitfinex","BTCUSD",1765997203427,1.09231287,86005.0,86004.0,0.00025681]
["bitfinex","BTCUSD",1765997204268,1.14233126,86005.0,86004.0,0.00025681]
["bitfinex","BTCUSD",1765997204916,1.19168532,86005.0,86004.0,0.00025681]
["bitfinex","BTCUSD",1765997205121,1.02615802,86005.0,86004.0,0.00025681]
["bitfinex","BTCUSD",1765997205336,1.10062506,86005.0,86004.0,0.00025681]
["bitfinex","BTCUSD",1765997206230,1.10162506,86005.0,86004.0,0.00025681]
["bitfinex","BTCUSD",1765997206649,1.10062506,86005.0,86004.0,0.00025681]
["bitfinex","BTCUSD",1765997206856,1.10162506,86005.0,86004.0,0.00025681]
["bitfinex","BTCUSD",1765997207279,1.19132506,86005.0,86004.0,0.00025681]
["bitfinex","BTCUSD",1765997208590,1.17364506,86005.0,86004.0,0.00025681]
["bitfinex","BTCUSD",1765997208803,1.19132506,86005.0,86004.0,0.00025681]
["bitfinex","BTCUSD",1765997209037,1.19332506,86005.0,86004.0,0.00025681]
["bitfinex","BTCUSD",1765997209494,1.19132506,86005.0,86004.0,0.00025681]
["bitfinex","BTCUSD",1765997209696,1.22298658,86005.0,86004.0,0.00025681]
["bitfinex","BTCUSD",1765997209934,1.17192819,86005.0,86004.0,0.00025681]
["bitfinex","BTCUSD",1765997210148,1.19128506,86005.0,86004.0,0.00025681]
["bitfinex","BTCUSD",1765997210348,1.23254207,86005.0,86004.0,0.00025681]
["bitfinex","BTCUSD",1765997210882,1.03650881,86005.0,86004.0,0.00025681]
["bitfinex","BTCUSD",1765997211103,1.01786881,86005.0,86004.0,0.00025681]
["bitfinex","BTCUSD",1765997211308,1.03550881,86005.0,86004.0,0.00025681]
["bitfinex","BTCUSD",1765997211872,1.0855272,86005.0,86004.0,0.00025681]
["bitfinex","BTCUSD",1765997212193,0.14071839,86002.0,86000.0,0.59632808]
["bitfinex","BTCUSD",1765997212496,1.06527433,86001.0,86000.0,0.59632808]
["bitfinex","BTCUSD",1765997214063,1.06527433,86001.0,86000.0,0.52380808]
["bitfinex","BTCUSD",1765997214272,1.1061481,86001.0,86000.0,0.52380808]
["bitfinex","BTCUSD",1765997214627,1.06527433,86001.0,86000.0,0.52380808]
["bitfinex","BTCUSD",1765997215169,1.06627433,86001.0,86000.0,0.50049772]
["bitfinex","BTCUSD",1765997215382,1.18073511,86001.0,86000.0,0.50049772]
["bitfinex","BTCUSD",1765997215712,1.18173511,86001.0,86000.0,0.50049772]
["bitfinex","BTCUSD",1765997215909,1.18073511,86001.0,86000.0,0.50049772]
["bitfinex","BTCUSD",1765997216154,1.41329054,86001.0,86000.0,0.50049772]
["bitfinex","BTCUSD",1765997216352,1.18173511,86001.0,86000.0,0.50049772]
["bitfinex","BTCUSD",1765997217588,1.18073511,86001.0,86000.0,0.50049772]
["bitfinex","BTCUSD",1765997219064,1.18173511,86001.0,86000.0,0.50049772]
["bitfinex","BTCUSD",1765997219262,1.18073511,86001.0,86000.0,0.50049772]
["bitfinex","BTCUSD",1765997220117,1.18073511,86001.0,86000.0,0.15105509]
["bitfinex","BTCUSD",1765997220524,0.99006665,86001.0,86000.0,0.15105509]
["bitfinex","BTCUSD",1765997220697,0.99106665,86001.0,86000.0,0.15105509]
["bitfinex","BTCUSD",1765997220867,0.99006665,86001.0,86000.0,0.15105509]
["bitfinex","BTCUSD",1765997221296,0.99106665,86001.0,86000.0,0.15105509]
["bitfinex","BTCUSD",1765997221489,1.09679166,86001.0,86000.0,0.15105509]
["bitfinex","BTCUSD",1765997221923,1.09779166,86001.0,86000.0,0.15105509]
["bitfinex","BTCUSD",1765997222131,1.06182665,86001.0,86000.0,0.15033509]
["bitfinex","BTCUSD",1765997222656,1.06282665,86001.0,86000.0,0.15033509]
["bitfinex","BTCUSD",1765997222873,1.12123665,86001.0,86000.0,0.15033509]
["bitfinex","BTCUSD",1765997223233,1.12123665,86001.0,85959.0,0.50231]
["bitfinex","BTCUSD",1765997223234,0.05001839,85982.0,85960.0,0.07657025]
["bitfinex","BTCUSD",1765997223432,0.03066587,85970.0,85961.0,0.01864]
["bitfinex","BTCUSD",1765997223631,0.14071839,85980.0,85961.0,0.01864]
["bitfinex","BTCUSD",1765997223632,0.0907,85967.0,85961.0,0.01864]
["bitfinex","BTCUSD",1765997223968,0.06133174,85988.0,85961.0,0.01864]
["bitfinex","BTCUSD",1765997223969,0.0907,85982.0,85964.0,0.50231]
["bitfinex","BTCUSD",1765997224157,1.0,85979.0,85964.0,0.50231]
["bitfinex","BTCUSD",1765997224389,1.0,85979.0,85961.0,0.01864]
["bitfinex","BTCUSD",1765997224390,0.03066587,85993.0,85967.0,0.68128]
["bitfinex","BTCUSD",1765997224592,1.0,86000.0,85973.0,0.68128]
["bitfinex","BTCUSD",1765997224811,0.0907,86000.0,85975.0,0.68128]
["bitfinex","BTCUSD",1765997225136,1.0,85997.0,85976.0,0.50231]
["bitfinex","BTCUSD",1765997225242,0.03066587,86004.0,85974.0,0.01864]
["bitfinex","BTCUSD",1765997225243,1.0,86004.0,85979.0,0.50231]
["bitfinex","BTCUSD",1765997225446,1.0,86003.0,85984.0,0.50231]
["bitfinex","BTCUSD",1765997225703,1.0,86001.0,85986.0,1.18359]
["bitfinex","BTCUSD",1765997225931,1.0,86001.0,85985.0,0.01864]
["bitfinex","BTCUSD",1765997225932,1.0,85999.0,85985.0,0.01864]
["bitfinex","BTCUSD",1765997226172,1.00215,85994.0,85965.0,0.50231]
["bitfinex","BTCUSD",1765997226386,1.00215,85994.0,85966.0,0.01864]
["bitfinex","BTCUSD",1765997226387,0.0907,85991.0,85966.0,0.01864]
["bitfinex","BTCUSD",1765997226587,0.0907,85991.0,85964.0,0.68128]
["bitfinex","BTCUSD",1765997226588,0.0907,85986.0,85967.0,0.01864]
["bitfinex","BTCUSD",1765997226767,1.0,85983.0,85967.0,0.01864]
["bitfinex","BTCUSD",1765997226974,0.00215,85980.0,85967.0,0.01864]
["bitfinex","BTCUSD",1765997227149,0.00215,85980.0,85960.0,0.02697025]
["bitfinex","BTCUSD",1765997227150,1.0907,85976.0,85975.0,0.001]
["bitfinex","BTCUSD",1765997227493,0.0907,85973.0,85968.0,0.01864]
["bitfinex","BTCUSD",1765997227697,1.0,85972.0,85968.0,0.01864]
["bitfinex","BTCUSD",1765997228102,1.00215,85972.0,85968.0,0.01864]
["bitfinex","BTCUSD",1765997228460,1.00215,85972.0,85960.0,0.02697025]
["bitfinex","BTCUSD",1765997228461,0.00215,85966.0,85960.0,0.02697025]
["bitfinex","BTCUSD",1765997228655,0.09285,85961.0,85960.0,0.02697025]
["bitfinex","BTCUSD",1765997228820,1.09285,85961.0,85960.0,0.04561025]
["bitfinex","BTCUSD",1765997229186,1.09285,85961.0,85960.0,0.04676661]
["bitfinex","BTCUSD",1765997229415,0.0907,85961.0,85960.0,0.04676661]
["bitfinex","BTCUSD",1765997229589,0.03065773,85969.0,85960.0,0.04676661]
["bitfinex","BTCUSD",1765997229794,0.00215,85964.0,85960.0,0.04561025]
["bitfinex","BTCUSD",1765997230029,0.0907,85962.0,85960.0,0.04561025]
["bitfinex","BTCUSD",1765997230244,0.0907,85961.0,85960.0,0.04415342]
["bitfinex","BTCUSD",1765997230535,1.0907,85961.0,85960.0,0.04369715]
["bitfinex","BTCUSD",1765997230751,1.0907,85961.0,85960.0,0.04269715]
["bitfinex","BTCUSD",1765997231089,1.12135773,85961.0,85960.0,0.04369715]
["bitfinex","BTCUSD",1765997231291,1.12135773,85961.0,85940.0,1.23631]
["bitfinex","BTCUSD",1765997231292,0.0907,85958.0,85940.0,1.23631]
["bitfinex","BTCUSD",1765997231500,0.0907,85958.0,85914.0,0.08372044]
["bitfinex","BTCUSD",1765997231501,0.0907,85956.0,85929.0,0.5202]
["bitfinex","BTCUSD",1765997231701,0.0907,85956.0,85914.0,0.08372044]
["bitfinex","BTCUSD",1765997231702,0.03073915,85951.0,85931.0,0.5202]
["bitfinex","BTCUSD",1765997231902,0.0907,85954.0,85930.0,0.71776]
["bitfinex","BTCUSD",1765997231903,0.0907,85946.0,85930.0,0.71776]
["bitfinex","BTCUSD",1765997232131,0.03073915,85945.0,85931.0,0.01864]
["bitfinex","BTCUSD",1765997232337,0.03073915,85945.0,85911.0,0.014]
["bitfinex","BTCUSD",1765997232338,1.0,85943.0,85911.0,0.014]
["bitfinex","BTCUSD",1765997232607,0.00215,85940.0,85912.0,0.01864]
["bitfinex","BTCUSD",1765997232813,1.0,85944.0,85919.0,0.5202]
["bitfinex","BTCUSD",1765997232995,1.0,85944.0,85912.0,0.01864]
["bitfinex","BTCUSD",1765997232996,1.0,85943.0,85924.0,0.71776]
["bitfinex","BTCUSD",1765997233170,0.03073915,85950.0,85926.0,0.71776]
["bitfinex","BTCUSD",1765997233377,0.03073915,85950.0,85911.0,0.014]
["bitfinex","BTCUSD",1765997233378,0.06133174,85968.0,85956.0,0.71776]
["bitfinex","BTCUSD",1765997233580,1.0,85977.0,85957.0,0.01864]
["bitfinex","BTCUSD",1765997233804,1.0,85977.0,85958.0,0.01864]
["bitfinex","BTCUSD",1765997233805,1.11365,85977.0,85958.0,0.01864]
["bitfinex","BTCUSD",1765997234011,0.0907,85975.0,85958.0,0.01864]
["bitfinex","BTCUSD",1765997234216,0.22911078,85977.0,85958.0,1.2566]
["bitfinex","BTCUSD",1765997234217,1.0,85972.0,85958.0,1.2566]
["bitfinex","BTCUSD",1765997234429,0.11365,85989.0,85965.0,0.5202]
["bitfinex","BTCUSD",1765997234838,1.0,85976.0,85965.0,0.5202]
["bitfinex","BTCUSD",1765997235041,1.0,85976.0,85958.0,0.01864]
["bitfinex","BTCUSD",1765997235042,0.0907,85973.0,85968.0,0.00089931]
["bitfinex","BTCUSD",1765997235243,0.0907,85982.0,85958.0,0.01864]
["bitfinex","BTCUSD",1765997235446,0.7773,85980.0,85958.0,0.01864]
["bitfinex","BTCUSD",1765997235773,0.0907,85974.0,85960.0,0.00025701]
["bitfinex","BTCUSD",1765997236125,0.0907,85974.0,85960.0,0.52045701]
["bitfinex","BTCUSD",1765997236578,0.0907,85974.0,85961.0,0.0539097]
["bitfinex","BTCUSD",1765997236775,0.0907,85979.0,85962.0,0.01864]
["bitfinex","BTCUSD",1765997236979,1.0,85992.0,85966.0,0.71776]
["bitfinex","BTCUSD",1765997237275,1.0,85992.0,85968.0,1.23796]
["bitfinex","BTCUSD",1765997237276,0.0907,85990.0,85968.0,1.23796]
["bitfinex","BTCUSD",1765997237436,1.0,85989.0,85969.0,0.11546078]
["bitfinex","BTCUSD",1765997237651,0.0907,85988.0,85969.0,0.63566078]
["bitfinex","BTCUSD",1765997237861,0.0907,85984.0,85970.0,0.01864]
["bitfinex","BTCUSD",1765997238055,0.77891287,85984.0,85971.0,0.01864]
["bitfinex","BTCUSD",1765997238243,0.09231287,85984.0,85972.0,0.5202]
["bitfinex","BTCUSD",1765997238650,0.6866,85981.0,85960.0,0.00025701]
["bitfinex","BTCUSD",1765997238898,0.0907,85977.0,85961.0,0.01864]
["bitfinex","BTCUSD",1765997239129,0.0907,85973.0,85961.0,0.01864]
["bitfinex","BTCUSD",1765997240737,0.0907,85975.0,85961.0,0.01964]
["bitfinex","BTCUSD",1765997241059,0.0907,85975.0,85961.0,0.0736497]
["bitfinex","BTCUSD",1765997242023,0.0907,85975.0,85962.0,0.71776]
["bitfinex","BTCUSD",1765997242229,0.0907,85975.0,85961.0,0.01964]
["bitfinex","BTCUSD",1765997242230,0.6866,86002.0,85975.0,0.5202]
["bitfinex","BTCUSD",1765997242445,0.6866,85987.0,85976.0,0.01864]
["bitfinex","BTCUSD",1765997242698,0.5141,85991.0,85976.0,0.01864]
["bitfinex","BTCUSD",1765997242699,1.0,85991.0,85976.0,0.01864]
["bitfinex","BTCUSD",1765997242844,0.6866,85990.0,85976.0,0.01864]
["bitfinex","BTCUSD",1765997243185,0.6866,85990.0,85961.0,0.71937]
["bitfinex","BTCUSD",1765997243186,0.6866,85984.0,85977.0,0.01864]
["bitfinex","BTCUSD",1765997243390,0.6866,85984.0,85978.0,0.01864]
["bitfinex","BTCUSD",1765997243566,0.6866,85984.0,85961.0,0.71899787]
["bitfinex","BTCUSD",1765997243567,0.6866,85981.0,85961.0,0.00123787]
["bitfinex","BTCUSD",1765997243749,1.0,85978.0,85962.0,0.01864]
["bitfinex","BTCUSD",1765997243961,1.0,85988.0,85963.0,1.23796]
["bitfinex","BTCUSD",1765997244179,0.03495853,86009.0,85969.0,0.5202]
["bitfinex","BTCUSD",1765997244180,1.0,85991.0,85969.0,0.5202]
["bitfinex","BTCUSD",1765997244354,1.0,85991.0,85971.0,0.5202]
["bitfinex","BTCUSD",1765997244555,0.0907,85990.0,85969.0,0.00123787]
["bitfinex","BTCUSD",1765997244751,0.5141,85996.0,85969.0,0.00123787]
["bitfinex","BTCUSD",1765997244752,0.6866,85989.0,85969.0,0.00123787]
["bitfinex","BTCUSD",1765997244977,0.6866,85989.0,85970.0,0.5202]
["bitfinex","BTCUSD",1765997245179,0.0907,85988.0,85970.0,0.52143787]
["bitfinex","BTCUSD",1765997245377,0.091075,85988.0,85970.0,0.52143787]
["bitfinex","BTCUSD",1765997245589,0.091075,85988.0,85972.0,0.5202]
["bitfinex","BTCUSD",1765997245906,19.25,85992.0,85973.0,0.03259787]
["bitfinex","BTCUSD",1765997246105,19.25,85992.0,85974.0,0.5202]
["bitfinex","BTCUSD",1765997246106,17.11218,85992.0,85974.0,0.5202]
["bitfinex","BTCUSD",1765997246306,17.11218,85992.0,85974.0,0.52181287]
["bitfinex","BTCUSD",1765997246968,17.11218,85992.0,85983.0,0.08372044]
["bitfinex","BTCUSD",1765997247168,17.11218,85992.0,85983.0,0.08533331]
["bitfinex","BTCUSD",1765997247375,17.11218,85992.0,85984.0,0.00853333]
["bitfinex","BTCUSD",1765997247573,17.11218,85992.0,85985.0,0.01864]
["bitfinex","BTCUSD",1765997247819,17.11218,85992.0,85984.0,0.00161287]
["bitfinex","BTCUSD",1765997247980,17.11218,85992.0,85970.0,0.09767879]
["bitfinex","BTCUSD",1765997248179,17.11218,85992.0,85971.0,0.05283586]
["bitfinex","BTCUSD",1765997248433,17.11318,85992.0,85974.0,0.001]
["bitfinex","BTCUSD",1765997248651,17.11318,85992.0,85974.0,0.00261287]
["bitfinex","BTCUSD",1765997248857,17.11218,85992.0,85974.0,0.00161287]
["bitfinex","BTCUSD",1765997248997,17.11318,85992.0,85975.0,0.01039733]
["bitfinex","BTCUSD",1765997249341,17.11318,85992.0,85975.0,0.0120102]
["bitfinex","BTCUSD",1765997249342,17.11218,85992.0,85975.0,0.0120102]
["bitfinex","BTCUSD",1765997249683,17.11318,85992.0,85975.0,0.0120102]
["bitfinex","BTCUSD",1765997249878,17.11218,85992.0,85975.0,0.0120102]
["bitfinex","BTCUSD",1765997250159,17.11218,85992.0,85976.0,0.01283287]
["bitfinex","BTCUSD",1765997250399,17.11318,85992.0,85976.0,0.01444574]
["bitfinex","BTCUSD",1765997251487,17.11318,85992.0,85976.0,0.00161287]
["bitfinex","BTCUSD",1765997251687,17.11318,85992.0,85971.0,0.01864]
["bitfinex","BTCUSD",1765997251688,17.11218,85992.0,85971.0,0.01864]
["bitfinex","BTCUSD",1765997251896,17.62728,85992.0,85975.0,0.001]
["bitfinex","BTCUSD",1765997252196,17.62628,85992.0,85972.0,0.01864]
["bitfinex","BTCUSD",1765997252355,17.11218,85992.0,85973.0,0.01864]
["bitfinex","BTCUSD",1765997252553,17.11318,85992.0,85976.0,0.001]
["bitfinex","BTCUSD",1765997252778,17.11218,85992.0,85973.0,0.02025287]
["bitfinex","BTCUSD",1765997253151,17.11218,85992.0,85975.0,0.001]
["bitfinex","BTCUSD",1765997253349,17.11218,85992.0,85977.0,0.08372044]
["bitfinex","BTCUSD",1765997253591,17.11218,85992.0,85990.0,0.23258436]
["bitfinex","BTCUSD",1765997253793,17.11218,85992.0,85989.0,0.24421411]
["bitfinex","BTCUSD",1765997253794,17.07218,85992.0,85991.0,0.02025287]
["bitfinex","BTCUSD",1765997253968,17.03218,85992.0,85991.0,0.02025287]
["bitfinex","BTCUSD",1765997254190,16.99218,85992.0,85991.0,0.02025287]
["bitfinex","BTCUSD",1765997254387,16.97708,85992.0,85991.0,0.02025287]
["bitfinex","BTCUSD",1765997254552,16.97708,85992.0,85991.0,0.00161287]
["bitfinex","BTCUSD",1765997254766,16.97808,85992.0,85991.0,0.01864]
["bitfinex","BTCUSD",1765997254992,16.97708,85992.0,85991.0,0.01864]
["bitfinex","BTCUSD",1765997255421,16.97808,85992.0,85991.0,0.01864]
["bitfinex","BTCUSD",1765997255622,16.97708,85992.0,85991.0,0.01864]
["bitfinex","BTCUSD",1765997256429,16.97808,85992.0,85991.0,0.01864]
["bitfinex","BTCUSD",1765997257702,16.97708,85992.0,85991.0,0.01864]
["bitfinex","BTCUSD",1765997257948,16.97708,85992.0,85960.0,0.00025701]
["bitfinex","BTCUSD",1765997257949,16.97708,85992.0,85969.0,0.01864]
["bitfinex","BTCUSD",1765997258121,0.0907,85991.0,85970.0,0.01864]
["bitfinex","BTCUSD",1765997259280,0.0917,85991.0,85970.0,0.01864]
["bitfinex","BTCUSD",1765997259700,0.0907,85991.0,85970.0,0.02025287]
["bitfinex","BTCUSD",1765997260749,0.0907,85991.0,85970.0,0.00161287]
["bitfinex","BTCUSD",1765997260948,1.11546078,85991.0,85971.0,0.01864]
["bitfinex","BTCUSD",1765997261150,1.11546078,85991.0,85972.0,0.01864]
["bitfinex","BTCUSD",1765997261151,1.0,85991.0,85972.0,0.01864]
["bitfinex","BTCUSD",1765997261355,1.0,85991.0,85969.0,0.01864]
["bitfinex","BTCUSD",1765997261593,0.50198,85987.0,85969.0,0.0182824]
["bitfinex","BTCUSD",1765997261808,1.0,85984.0,85969.0,0.0182824]
["bitfinex","BTCUSD",1765997262096,1.50198,85985.0,85969.0,0.0182824]
["bitfinex","BTCUSD",1765997262255,1.0,85985.0,85969.0,0.0182824]
["bitfinex","BTCUSD",1765997262458,16.88256458,85992.0,85969.0,0.01793898]
["bitfinex","BTCUSD",1765997262459,1.23686,85990.0,85969.0,0.01793898]
["bitfinex","BTCUSD",1765997262682,1.0,85989.0,85969.0,0.01793898]
["bitfinex","BTCUSD",1765997262968,16.88256458,85992.0,85969.0,0.01793898]
["bitfinex","BTCUSD",1765997262969,1.0,85987.0,85969.0,0.01793898]
["bitfinex","BTCUSD",1765997263168,1.0,85987.0,85960.0,0.00025701]
["bitfinex","BTCUSD",1765997263296,1.0,85983.0,85960.0,0.00025701]
["bitfinex","BTCUSD",1765997263500,1.0,85979.0,85956.0,0.01852579]
["bitfinex","BTCUSD",1765997263701,0.0907,85988.0,85960.0,0.03728]
["bitfinex","BTCUSD",1765997263896,0.0907,85988.0,85961.0,0.05522]
["bitfinex","BTCUSD",1765997263897,1.0,85987.0,85961.0,0.05522]
["bitfinex","BTCUSD",1765997264139,1.0,85987.0,85961.0,0.05683287]
["bitfinex","BTCUSD",1765997264342,0.001,85985.0,85961.0,0.05683287]
["bitfinex","BTCUSD",1765997264667,1.23686,85986.0,85962.0,0.00792732]
["bitfinex","BTCUSD",1765997264801,1.0,85985.0,85962.0,0.00792732]
["bitfinex","BTCUSD",1765997265002,1.0,85985.0,85961.0,0.00161287]
["bitfinex","BTCUSD",1765997265620,0.001,85985.0,85961.0,0.00126971]
["bitfinex","BTCUSD",1765997266635,0.001,85985.0,85956.0,0.01852579]
["bitfinex","BTCUSD",1765997266636,0.73488,85983.0,85956.0,0.01852579]
["bitfinex","BTCUSD",1765997266853,1.73488,85980.0,85956.0,0.01852579]
["bitfinex","BTCUSD",1765997267050,1.73488,85980.0,85956.0,0.01943134]
["bitfinex","BTCUSD",1765997267051,1.0,85979.0,85956.0,0.01943134]
["bitfinex","BTCUSD",1765997267443,1.0,85983.0,85958.0,0.26372]
["bitfinex","BTCUSD",1765997267667,1.0,85983.0,85959.0,0.02831513]
["bitfinex","BTCUSD",1765997267871,0.0907,85987.0,85960.0,0.03728]
["bitfinex","BTCUSD",1765997268091,1.0,85986.0,85960.0,0.03728]
["bitfinex","BTCUSD",1765997268296,0.0907,85983.0,85960.0,0.03818555]
["bitfinex","BTCUSD",1765997268498,1.0,85990.0,85960.0,0.03818555]
["bitfinex","BTCUSD",1765997268617,0.0907,85989.0,85960.0,0.03782223]
["bitfinex","BTCUSD",1765997268815,0.0907,85983.0,85960.0,0.03691668]
["bitfinex","BTCUSD",1765997269034,0.00070732,85983.0,85960.0,0.03782223]
["bitfinex","BTCUSD",1765997269489,0.0907,85991.0,85962.0,0.22539]
["bitfinex","BTCUSD",1765997269700,1.0,85988.0,85963.0,0.0240256]
["bitfinex","BTCUSD",1765997269925,1.0,85988.0,85963.0,0.00161287]
["bitfinex","BTCUSD",1765997270766,1.0,85988.0,85963.0,0.00125605]
["bitfinex","BTCUSD",1765997271185,0.86568,85986.0,85963.0,0.00125605]
["bitfinex","BTCUSD",1765997271394,16.88256458,85992.0,85964.0,0.08372044]
["bitfinex","BTCUSD",1765997271597,16.88256458,85992.0,85964.0,0.08497649]
["bitfinex","BTCUSD",1765997271802,0.001,85988.0,85965.0,0.00815349]
["bitfinex","BTCUSD",1765997272005,0.001,85988.0,85964.0,0.00125605]
["bitfinex","BTCUSD",1765997272205,0.001,85988.0,85965.0,0.01864]
["bitfinex","BTCUSD",1765997272421,1.0,85987.0,85965.0,0.01864]
["bitfinex","BTCUSD",1765997272632,1.0,85985.0,85965.0,0.01864]
["bitfinex","BTCUSD",1765997272833,0.50198,85981.0,85965.0,0.01828252]
["bitfinex","BTCUSD",1765997273052,0.50233682,85981.0,85965.0,0.01828252]
["bitfinex","BTCUSD",1765997273276,0.0907,85980.0,85965.0,0.01828252]
["bitfinex","BTCUSD",1765997273450,0.09105682,85980.0,85965.0,0.01828252]
["bitfinex","BTCUSD",1765997273847,0.09105682,85980.0,85965.0,0.01790875]
["bitfinex","BTCUSD",1765997274860,1.0,85979.0,85965.0,0.01790875]
["bitfinex","BTCUSD",1765997275117,1.0,85978.0,85965.0,0.01790875]
["bitfinex","BTCUSD",1765997275321,1.0,85977.0,85965.0,0.01790875]
["bitfinex","BTCUSD",1765997275522,1.0,85977.0,85925.0,0.23276109]
["bitfinex","BTCUSD",1765997275523,0.73488,85964.0,85922.0,0.1499]
["bitfinex","BTCUSD",1765997275658,1.0,85962.0,85926.0,0.00125605]
["bitfinex","BTCUSD",1765997275858,1.0,85961.0,85927.0,0.01396534]
["bitfinex","BTCUSD",1765997276082,1.0,85960.0,85927.0,0.01522139]
["bitfinex","BTCUSD",1765997276488,1.0,85960.0,85934.0,0.08372044]
["bitfinex","BTCUSD",1765997276740,0.00035682,85961.0,85934.0,0.08372044]
["bitfinex","BTCUSD",1765997276741,0.00035682,85961.0,85935.0,0.02233608]
["bitfinex","BTCUSD",1765997276899,0.00035682,85961.0,85935.0,0.02359213]
["bitfinex","BTCUSD",1765997277655,0.00035682,85961.0,85950.0,0.08372044]
["bitfinex","BTCUSD",1765997277870,0.00035682,85961.0,85951.0,0.01864]
["bitfinex","BTCUSD",1765997278517,0.00035682,85961.0,85951.0,0.01989605]
["bitfinex","BTCUSD",1765997279974,0.00035682,85961.0,85951.0,0.02064]
["bitfinex","BTCUSD",1765997280391,0.00035682,85961.0,85951.0,0.01864]
["bitfinex","BTCUSD",1765997280602,1.0,85960.0,85951.0,0.02164]
["bitfinex","BTCUSD",1765997280822,0.00035682,85961.0,85951.0,0.01864]
["bitfinex","BTCUSD",1765997281236,0.00035682,85961.0,85951.0,0.01964]
["bitfinex","BTCUSD",1765997281924,1.0,85960.0,85952.0,0.00025704]
["bitfinex","BTCUSD",1765997282402,1.0,85960.0,85929.0,0.01396501]
["bitfinex","BTCUSD",1765997282403,1.23686,85958.0,85925.0,0.01396566]
["bitfinex","BTCUSD",1765997282633,1.0,85959.0,85923.0,0.01864]
["bitfinex","BTCUSD",1765997282634,0.0907,85954.0,85923.0,0.01864]
["bitfinex","BTCUSD",1765997282848,1.0,85951.0,85923.0,0.01864]
["bitfinex","BTCUSD",1765997283072,0.0907,85952.0,85900.0,0.01396973]
["bitfinex","BTCUSD",1765997283073,0.0907,85943.0,85900.0,0.01396973]
["bitfinex","BTCUSD",1765997283294,0.10907,85950.0,85875.0,0.0002]
["bitfinex","BTCUSD",1765997283295,0.0907,85939.0,85881.0,0.01864]
["bitfinex","BTCUSD",1765997283533,0.0907,85939.0,85875.0,0.0002]
["bitfinex","BTCUSD",1765997283534,1.23686,85927.0,85875.0,0.0002]
["bitfinex","BTCUSD",1765997283743,0.0907,85920.0,85875.0,0.0002]
["bitfinex","BTCUSD",1765997283966,0.0907,85924.0,85875.0,0.0002]
["bitfinex","BTCUSD",1765997283967,0.50198,85912.0,85875.0,0.0002]
["bitfinex","BTCUSD",1765997284167,0.0907,85906.0,85849.0,0.04893]
["bitfinex","BTCUSD",1765997284381,0.0907,85906.0,85847.0,0.01864]
["bitfinex","BTCUSD",1765997284382,0.00099999,85880.0,85847.0,0.01864]
["bitfinex","BTCUSD",1765997284584,1.0,85879.0,85841.0,0.01164944]
["bitfinex","BTCUSD",1765997284791,1.0,85877.0,85838.0,0.01164985]
["bitfinex","BTCUSD",1765997285005,1.0,85877.0,85834.0,0.01165039]
["bitfinex","BTCUSD",1765997285006,0.00099999,85870.0,85835.0,0.01398031]
["bitfinex","BTCUSD",1765997285173,0.00099999,85870.0,85831.0,0.01864]
["bitfinex","BTCUSD",1765997285174,0.01864,85869.0,85839.0,0.01397965]
["bitfinex","BTCUSD",1765997285404,0.02025287,85869.0,85839.0,0.01397965]
["bitfinex","BTCUSD",1765997285819,0.02025287,85869.0,85830.0,0.00765999]
["bitfinex","BTCUSD",1765997285820,0.00099999,85860.0,85830.0,0.00666]
["bitfinex","BTCUSD",1765997285992,0.00261286,85860.0,85831.0,0.01398096]
["bitfinex","BTCUSD",1765997286216,0.00261286,85860.0,85832.0,0.02894633]
["bitfinex","BTCUSD",1765997286352,0.00261286,85860.0,85839.0,0.001]
["bitfinex","BTCUSD",1765997286353,0.00099999,85850.0,85839.0,0.001]
["bitfinex","BTCUSD",1765997286559,0.00099999,85850.0,85830.0,0.00666]
["bitfinex","BTCUSD",1765997286560,0.00099999,85840.0,85830.0,0.00666]
["bitfinex","BTCUSD",1765997286961,0.00099999,85840.0,85830.0,0.00866]
["bitfinex","BTCUSD",1765997286962,1.0,85838.0,85830.0,0.00866]
["bitfinex","BTCUSD",1765997287193,0.01864,85839.0,85830.0,0.00866]
["bitfinex","BTCUSD",1765997287194,1.0,85836.0,85830.0,0.00666]
["bitfinex","BTCUSD",1765997287361,0.52062,85839.0,85829.0,6.9e-07]
["bitfinex","BTCUSD",1765997287362,1.0,85834.0,85829.0,6.9e-07]
["bitfinex","BTCUSD",1765997287562,0.00261286,85850.0,85839.0,0.002]
["bitfinex","BTCUSD",1765997287788,0.01868,85857.0,85839.0,0.002]
["bitfinex","BTCUSD",1765997288020,0.01868,85857.0,85839.0,0.02116]
["bitfinex","BTCUSD",1765997288228,0.01916,85861.0,85839.0,0.02116]
["bitfinex","BTCUSD",1765997288445,1.0,85893.0,85853.0,0.2329548]
["bitfinex","BTCUSD",1765997288587,1.0,85893.0,85839.0,0.002]
["bitfinex","BTCUSD",1765997288588,0.01916,85888.0,85854.0,0.04659171]
["bitfinex","BTCUSD",1765997288939,0.01916,85888.0,85839.0,0.002]
["bitfinex","BTCUSD",1765997288940,0.73488,85885.0,85848.0,0.01397819]
["bitfinex","BTCUSD",1765997289107,0.0907,85880.0,85834.0,0.01398047]
["bitfinex","BTCUSD",1765997289293,0.01868,85884.0,85832.0,0.01165066]
["bitfinex","BTCUSD",1765997289294,0.001,85838.0,85832.0,0.01165066]
["bitfinex","BTCUSD",1765997289493,0.69018,85871.0,85829.0,6.9e-07]
["bitfinex","BTCUSD",1765997289693,0.69018,85868.0,85833.0,0.01398063]
["bitfinex","BTCUSD",1765997289923,1.0,85867.0,85839.0,0.01164971]
["bitfinex","BTCUSD",1765997290124,0.69018,85868.0,85836.0,0.01165012]
["bitfinex","BTCUSD",1765997290326,0.69018,85868.0,85837.0,0.01397998]
["bitfinex","BTCUSD",1765997290546,0.69018,85868.0,85831.0,0.0116508]
["bitfinex","BTCUSD",1765997290547,1.0,85865.0,85838.0,0.02702895]
["bitfinex","BTCUSD",1765997290732,0.50775,85857.0,85810.0,0.7212772]
["bitfinex","BTCUSD",1765997290914,1.23015,85854.0,85816.0,0.01165283]
["bitfinex","BTCUSD",1765997291191,0.7224,85857.0,85817.0,0.01514824]
["bitfinex","BTCUSD",1765997291362,1.0,85853.0,85822.0,0.01165202]
["bitfinex","BTCUSD",1765997291593,0.00161287,85854.0,85830.0,0.7212329]
["bitfinex","BTCUSD",1765997291740,0.00099999,85900.0,85831.0,0.0116508]
["bitfinex","BTCUSD",1765997291741,0.01868,85868.0,85831.0,0.0116508]
["bitfinex","BTCUSD",1765997291928,1.0,85871.0,85839.0,0.01164971]
["bitfinex","BTCUSD",1765997292134,1.0,85869.0,85839.0,0.001]
["bitfinex","BTCUSD",1765997292336,1.0,85867.0,85832.0,0.01165066]
["bitfinex","BTCUSD",1765997292535,1.0,85867.0,85829.0,0.01440628]
["bitfinex","BTCUSD",1765997292536,1.0,85866.0,85840.0,0.01164958]
["bitfinex","BTCUSD",1765997292738,0.001,85853.0,85843.0,0.01164917]
["bitfinex","BTCUSD",1765997292959,0.00161287,85866.0,85843.0,0.01164917]
["bitfinex","BTCUSD",1765997292960,0.00161287,85866.0,85843.0,0.013979]
["bitfinex","BTCUSD",1765997293183,1.0,85865.0,85842.0,0.01317116]
["bitfinex","BTCUSD",1765997293408,1.23015,85863.0,85832.0,0.01868]
["bitfinex","BTCUSD",1765997293651,0.00161287,85865.0,85847.0,0.01164863]
["bitfinex","BTCUSD",1765997293854,1.23015,85934.0,85870.0,0.00099999]
["bitfinex","BTCUSD",1765997294065,1.23015,85934.0,85860.0,0.0907]
["bitfinex","BTCUSD",1765997294066,0.00161287,85931.0,85910.0,0.7212329]
["bitfinex","BTCUSD",1765997294202,0.01868,85944.0,85910.0,0.7212329]
["bitfinex","BTCUSD",1765997294203,0.03498523,85939.0,85911.0,0.01396794]
["bitfinex","BTCUSD",1765997294409,0.50775,85949.0,85911.0,0.01396794]
["bitfinex","BTCUSD",1765997294410,1.0,85948.0,85920.0,0.7212329]
["bitfinex","BTCUSD",1765997294617,0.0907,85946.0,85921.0,0.01396631]
["bitfinex","BTCUSD",1765997294826,0.0907,85946.0,85906.0,0.01868]
["bitfinex","BTCUSD",1765997294827,1.0,85941.0,85907.0,0.01164049]
["bitfinex","BTCUSD",1765997295031,1.0,85941.0,85906.0,0.01868]
["bitfinex","BTCUSD",1765997295032,0.50775,85944.0,85931.0,0.01163724]
["bitfinex","BTCUSD",1765997295205,0.00161287,85946.0,85931.0,0.0064866]
["bitfinex","BTCUSD",1765997295410,0.00161287,85946.0,85920.0,0.7212329]
["bitfinex","BTCUSD",1765997295633,0.00161287,85946.0,85930.0,0.7212329]
["bitfinex","BTCUSD",1765997295807,0.00161287,85946.0,85930.0,0.73287027]
["bitfinex","BTCUSD",1765997296012,0.00161287,85946.0,85925.0,0.01872]
["bitfinex","BTCUSD",1765997296013,0.002,85941.0,85925.0,0.01872]
["bitfinex","BTCUSD",1765997296218,0.00161287,85946.0,85916.0,0.01872]
["bitfinex","BTCUSD",1765997296447,0.7224,85945.0,85920.0,0.7212329]
["bitfinex","BTCUSD",1765997296604,0.00161287,85946.0,85926.0,0.01163792]
["bitfinex","BTCUSD",1765997296815,2.87e-06,85946.0,85926.0,0.00161]
["bitfinex","BTCUSD",1765997297028,0.0907,85955.0,85930.0,0.72138631]
["bitfinex","BTCUSD",1765997297223,0.0907,85955.0,85931.0,0.08961742]
["bitfinex","BTCUSD",1765997297428,0.0907,85955.0,85931.0,0.00161]
["bitfinex","BTCUSD",1765997297823,1.0,85954.0,85931.0,0.00161]
["bitfinex","BTCUSD",1765997298027,0.0907,85955.0,85913.0,0.01816284]
["bitfinex","BTCUSD",1765997298028,1.0,85952.0,85913.0,0.01816284]
["bitfinex","BTCUSD",1765997298238,1.0,85950.0,85921.0,0.01163859]
["bitfinex","BTCUSD",1765997298444,0.002,85946.0,85921.0,0.00161]
["bitfinex","BTCUSD",1765997298689,0.7224,85953.0,85921.0,0.00161]
["bitfinex","BTCUSD",1765997298690,1.0,85952.0,85922.0,0.2521899]
["bitfinex","BTCUSD",1765997298840,0.03497226,85958.0,85924.0,0.01163819]
["bitfinex","BTCUSD",1765997299040,0.002,85954.0,85924.0,0.00161]
["bitfinex","BTCUSD",1765997299242,0.14439226,85958.0,85933.0,0.00061062]
["bitfinex","BTCUSD",1765997299437,0.14439226,85958.0,85933.0,0.00161]
["bitfinex","BTCUSD",1765997299438,0.0907,85954.0,85933.0,0.00161]
["bitfinex","BTCUSD",1765997299650,0.001,85946.0,85933.0,0.00161]
["bitfinex","BTCUSD",1765997299853,0.0907,85954.0,85933.0,0.00161]
["bitfinex","BTCUSD",1765997300046,0.54272226,85958.0,85933.0,0.00161]
["bitfinex","BTCUSD",1765997300268,0.001,85954.0,85934.0,0.15993]
["bitfinex","BTCUSD",1765997300520,0.03497226,85958.0,85935.0,0.175084]
["bitfinex","BTCUSD",1765997300764,1.0,85969.0,85937.0,0.15893]
["bitfinex","BTCUSD",1765997300971,1.0,85969.0,85937.0,0.16054]
["bitfinex","BTCUSD",1765997301177,1.0,85967.0,85937.0,0.16054]
["bitfinex","BTCUSD",1765997301388,0.10316649,85968.0,85907.0,0.01164049]
["bitfinex","BTCUSD",1765997301389,0.50775,85962.0,85907.0,0.01164049]
["bitfinex","BTCUSD",1765997301511,0.0907,85968.0,85913.0,0.00813316]
["bitfinex","BTCUSD",1765997301512,0.0907,85957.0,85913.0,0.00813316]
["bitfinex","BTCUSD",1765997301713,0.50775,85953.0,85915.0,0.06523157]
["bitfinex","BTCUSD",1765997301952,0.0907,85948.0,85915.0,0.06684157]
["bitfinex","BTCUSD",1765997302162,0.0907,85945.0,85916.0,0.02509747]
["bitfinex","BTCUSD",1765997302365,1.23015,85950.0,85916.0,0.02670747]
["bitfinex","BTCUSD",1765997302366,1.0,85942.0,85916.0,0.02670747]
["bitfinex","BTCUSD",1765997302611,1.0,85966.0,85919.0,0.15893]
["bitfinex","BTCUSD",1765997302750,1.0,85966.0,85930.0,0.72138631]
["bitfinex","BTCUSD",1765997302948,0.7224,85969.0,85932.0,0.15893]
["bitfinex","BTCUSD",1765997302949,1.0,85964.0,85932.0,0.15893]
["bitfinex","BTCUSD",1765997303270,1.0,85964.0,85933.0,0.17289436]
["bitfinex","BTCUSD",1765997303443,1.0,85964.0,85933.0,0.17450436]
["bitfinex","BTCUSD",1765997303649,1.0,85962.0,85933.0,0.16054]
["bitfinex","BTCUSD",1765997303987,1.0,85964.0,85934.0,0.24148001]
["bitfinex","BTCUSD",1765997304127,1.0,85962.0,85934.0,0.24309001]
["bitfinex","BTCUSD",1765997304341,0.0907,85965.0,85934.0,0.24309001]
["bitfinex","BTCUSD",1765997304342,0.0907,85963.0,85934.0,0.02092844]
["bitfinex","BTCUSD",1765997304551,0.0907,85963.0,85920.0,0.76975098]
["bitfinex","BTCUSD",1765997304552,1.0,85954.0,85922.0,0.01868]
["bitfinex","BTCUSD",1765997304919,0.01872,85953.0,85924.0,0.00161]
["bitfinex","BTCUSD",1765997305110,0.0907,85951.0,85924.0,0.00161]
["bitfinex","BTCUSD",1765997305286,1.0,85947.0,85924.0,0.00161]
["bitfinex","BTCUSD",1765997305916,0.0907,85957.0,85924.0,0.01749]
["bitfinex","BTCUSD",1765997305917,0.01872,85946.0,85924.0,0.01749]
["bitfinex","BTCUSD",1765997306214,0.01824862,85979.0,85924.0,0.01749]
["bitfinex","BTCUSD",1765997306215,0.001,85953.0,85925.0,0.17587]
["bitfinex","BTCUSD",1765997306376,0.0907,85962.0,85927.0,0.15719]
["bitfinex","BTCUSD",1765997306584,0.0907,85960.0,85932.0,0.06523157]
["bitfinex","BTCUSD",1765997306936,0.0907,85960.0,85932.0,0.00161]
["bitfinex","BTCUSD",1765997306937,0.0907,85956.0,85932.0,0.00161]
["bitfinex","BTCUSD",1765997307091,1.0,85949.0,85912.0,0.01868]
["bitfinex","BTCUSD",1765997307434,1.0,85945.0,85912.0,0.037777]
["bitfinex","BTCUSD",1765997307634,1.0,85943.0,85912.0,0.037777]
["bitfinex","BTCUSD",1765997307796,0.03265618,85944.0,85912.0,0.00161]
["bitfinex","BTCUSD",1765997307797,0.0907,85940.0,85912.0,0.00161]
["bitfinex","BTCUSD",1765997307996,0.01397618,85942.0,85912.0,0.00161]
["bitfinex","BTCUSD",1765997307997,0.0907,85942.0,85912.0,0.00161]
["bitfinex","BTCUSD",1765997308216,0.0907,85937.0,85912.0,0.00161]
["bitfinex","BTCUSD",1765997308456,0.01397618,85936.0,85912.0,0.00161]
["bitfinex","BTCUSD",1765997308663,1.0,85945.0,85916.0,0.01163927]
["bitfinex","BTCUSD",1765997308821,1.0,85952.0,85918.0,0.15619]
["bitfinex","BTCUSD",1765997309027,1.0,85950.0,85918.0,0.1578]
["bitfinex","BTCUSD",1765997309228,1.0,85950.0,85920.0,0.15619]
["bitfinex","BTCUSD",1765997309424,0.01868,85950.0,85923.0,0.15619]
["bitfinex","BTCUSD",1765997309749,0.0907,85960.0,85923.0,0.1578]
["bitfinex","BTCUSD",1765997309924,0.0907,85958.0,85923.0,0.1578]
["bitfinex","BTCUSD",1765997310135,1.50775,85956.0,85923.0,0.1578]
["bitfinex","BTCUSD",1765997310377,1.0,85952.0,85923.0,0.00161]
["bitfinex","BTCUSD",1765997310719,0.50775,85947.0,85923.0,0.00161]
["bitfinex","BTCUSD",1765997310933,0.11546078,85955.0,85923.0,0.00161]
["bitfinex","BTCUSD",1765997310934,0.50775,85943.0,85923.0,0.00161]
["bitfinex","BTCUSD",1765997311142,0.0907,85940.0,85923.0,0.00161]
["bitfinex","BTCUSD",1765997311353,0.0907,85938.0,85923.0,0.00161]
["bitfinex","BTCUSD",1765997311569,0.50775,85936.0,85914.0,0.01549]
["bitfinex","BTCUSD",1765997311751,0.50775,85934.0,85902.0,0.01868]
["bitfinex","BTCUSD",1765997312003,0.0907,85938.0,85902.0,0.01868]
["bitfinex","BTCUSD",1765997312004,0.50775,85931.0,85902.0,0.01868]
["bitfinex","BTCUSD",1765997312210,0.03265618,85930.0,85902.0,0.01868]
["bitfinex","BTCUSD",1765997312409,1.26280618,85930.0,85902.0,0.01868]
["bitfinex","BTCUSD",1765997312661,1.24883,85930.0,85902.0,0.01868]
["bitfinex","BTCUSD",1765997312865,0.01397618,85929.0,85902.0,0.01868]
["bitfinex","BTCUSD",1765997313297,1.0,85928.0,85893.0,0.15619]
["bitfinex","BTCUSD",1765997313511,1.0,85928.0,85881.0,0.01164401]
["bitfinex","BTCUSD",1765997313512,0.0907,85924.0,85881.0,0.15619]
["bitfinex","BTCUSD",1765997313721,1.23015,85919.0,85881.0,0.15619]
["bitfinex","BTCUSD",1765997313934,0.0907,85915.0,85882.0,0.02517461]
["bitfinex","BTCUSD",1765997314156,1.01397618,85914.0,85882.0,0.02517461]
["bitfinex","BTCUSD",1765997314369,1.0,85910.0,85879.0,0.01868]
["bitfinex","BTCUSD",1765997314580,0.7224,85906.0,85872.0,0.15619]
["bitfinex","BTCUSD",1765997314761,0.12335618,85905.0,85872.0,0.15519]
["bitfinex","BTCUSD",1765997314975,1.0,85904.0,85873.0,0.017387]
["bitfinex","BTCUSD",1765997315186,1.0,85903.0,85873.0,0.017387]
["bitfinex","BTCUSD",1765997315388,1.01868,85902.0,85872.0,0.01397428]
["bitfinex","BTCUSD",1765997315508,1.0,85901.0,85872.0,0.01397428]
["bitfinex","BTCUSD",1765997315746,0.00161287,85901.0,85877.0,0.06523157]
["bitfinex","BTCUSD",1765997315975,2.87e-06,85901.0,85878.0,0.00792059]
["bitfinex","BTCUSD",1765997316174,2.87e-06,85901.0,85878.0,0.00953059]
["bitfinex","BTCUSD",1765997316401,0.0907,85915.0,85878.0,0.00953059]
["bitfinex","BTCUSD",1765997316598,0.0907,85913.0,85879.0,0.02377831]
["bitfinex","BTCUSD",1765997316774,0.01397618,85912.0,85880.0,0.1547]
["bitfinex","BTCUSD",1765997316980,1.24412618,85912.0,85880.0,0.15631]
["bitfinex","BTCUSD",1765997317194,0.0907,85913.0,85880.0,0.15631]
["bitfinex","BTCUSD",1765997317195,1.0,85911.0,85882.0,0.1547]
["bitfinex","BTCUSD",1765997317431,0.0907,85906.0,85882.0,0.00161]
["bitfinex","BTCUSD",1765997317656,0.0907,85904.0,85882.0,0.00161]
["bitfinex","BTCUSD",1765997317874,0.03265618,85903.0,85882.0,0.00161]
["bitfinex","BTCUSD",1765997318032,0.001,85901.0,85882.0,0.00161]
["bitfinex","BTCUSD",1765997318439,0.03265618,85903.0,85882.0,0.00161]
["bitfinex","BTCUSD",1765997318657,1.0,85902.0,85882.0,0.00161]
["bitfinex","BTCUSD",1765997318874,0.01868,85901.0,85882.0,0.00161]
["bitfinex","BTCUSD",1765997319269,0.01968,85901.0,85882.0,0.00161]
["bitfinex","BTCUSD",1765997319730,0.01868,85901.0,85882.0,0.00161]
["bitfinex","BTCUSD",1765997320166,0.0185497,85901.0,85877.0,0.1547]
["bitfinex","BTCUSD",1765997320296,0.0907,85903.0,85877.0,0.1547]
["bitfinex","BTCUSD",1765997320497,0.03028436,85921.0,85868.0,0.01397493]
["bitfinex","BTCUSD",1765997320498,1.0,85915.0,85880.0,0.72138631]
["bitfinex","BTCUSD",1765997320698,1.0,85915.0,85878.0,0.06523157]
["bitfinex","BTCUSD",1765997320699,0.03028436,85936.0,85891.0,0.16775266]
["bitfinex","BTCUSD",1765997320907,1.0,85938.0,85907.0,0.01164049]
["bitfinex","BTCUSD",1765997321086,1.0,85938.0,85902.0,0.01164117]
["bitfinex","BTCUSD",1765997321087,1.01868,85937.0,85909.0,0.15611]
["bitfinex","BTCUSD",1765997321463,0.0907,85948.0,85909.0,0.15611]
["bitfinex","BTCUSD",1765997321584,0.0907,85948.0,85908.0,0.01793917]
["bitfinex","BTCUSD",1765997321585,1.0,85943.0,85908.0,0.01793917]
["bitfinex","BTCUSD",1765997321792,1.0,85941.0,85902.0,0.15611]
["bitfinex","BTCUSD",1765997322047,1.0,85937.0,85902.0,0.15611]
["bitfinex","BTCUSD",1765997322249,1.22027,85939.0,85902.0,0.15611]
["bitfinex","BTCUSD",1765997322250,1.0,85935.0,85902.0,0.15611]
["bitfinex","BTCUSD",1765997322398,0.01397618,85934.0,85903.0,0.017479]
["bitfinex","BTCUSD",1765997322596,0.01868,85933.0,85904.0,0.15611]
["bitfinex","BTCUSD",1765997323327,0.01868,85933.0,85891.0,0.22134157]
["bitfinex","BTCUSD",1765997323328,1.01397618,85932.0,85891.0,0.22134157]
["bitfinex","BTCUSD",1765997323535,1.0,85930.0,85891.0,0.22134157]
["bitfinex","BTCUSD",1765997323760,1.0,85927.0,85892.0,0.15611]
["bitfinex","BTCUSD",1765997324076,0.03265618,85926.0,85892.0,0.15611]
["bitfinex","BTCUSD",1765997324286,0.01558905,85926.0,85892.0,0.16775252]
["bitfinex","BTCUSD",1765997324488,0.01558905,85926.0,85894.0,0.15611]
["bitfinex","BTCUSD",1765997324638,0.01558905,85926.0,85896.0,0.15611]
["bitfinex","BTCUSD",1765997324639,0.00161287,85926.0,85896.0,0.15611]
["bitfinex","BTCUSD",1765997324982,1.0,85925.0,85895.0,0.01397054]
["bitfinex","BTCUSD",1765997325131,0.00161287,85925.0,85896.0,0.15611]
["bitfinex","BTCUSD",1765997325333,0.00161287,85925.0,85898.0,0.15611]
["bitfinex","BTCUSD",1765997325526,2.87e-06,85925.0,85905.0,0.15611]
["bitfinex","BTCUSD",1765997325853,2.87e-06,85925.0,85905.0,0.1764]
["bitfinex","BTCUSD",1765997326053,0.01868,85935.0,85905.0,0.1764]
["bitfinex","BTCUSD",1765997326259,0.79126,85938.0,85905.0,0.1764]
["bitfinex","BTCUSD",1765997326260,1.0,85937.0,85907.0,0.15337]
["bitfinex","BTCUSD",1765997326455,1.0,85937.0,85907.0,0.15498287]
["bitfinex","BTCUSD",1765997326638,0.01397618,85936.0,85907.0,0.16895146]
["bitfinex","BTCUSD",1765997326980,1.0,85937.0,85907.0,0.16895146]
["bitfinex","BTCUSD",1765997327203,1.0,85937.0,85909.0,0.15337]
["bitfinex","BTCUSD",1765997327353,0.01397618,85936.0,85909.0,0.15498287]
["bitfinex","BTCUSD",1765997327751,0.01868,85939.0,85911.0,0.15337]
["bitfinex","BTCUSD",1765997327958,0.70056,85949.0,85911.0,0.15337]
["bitfinex","BTCUSD",1765997327959,0.70056,85949.0,85913.0,0.15337]
["bitfinex","BTCUSD",1765997328160,0.03028436,85950.0,85913.0,0.15337]
["bitfinex","BTCUSD",1765997328161,0.03497646,85950.0,85924.0,0.15337]
["bitfinex","BTCUSD",1765997328357,0.01868,85960.0,85927.0,0.11839]
["bitfinex","BTCUSD",1765997328561,0.01868,85960.0,85929.0,0.11839]
["bitfinex","BTCUSD",1765997328562,1.0,85957.0,85929.0,0.11839]
["bitfinex","BTCUSD",1765997328763,1.0,85957.0,85929.0,0.00161287]
["bitfinex","BTCUSD",1765997328764,0.01397618,85956.0,85929.0,0.00161287]
["bitfinex","BTCUSD",1765997328962,1.22027,85954.0,85929.0,0.00161287]
["bitfinex","BTCUSD",1765997329349,0.03028436,85967.0,85930.0,0.11839]
["bitfinex","BTCUSD",1765997329535,0.03028436,85967.0,85938.0,0.11839]
["bitfinex","BTCUSD",1765997329536,0.01868,85966.0,85938.0,0.11839]
["bitfinex","BTCUSD",1765997329821,1.0,85965.0,85938.0,0.12000287]
["bitfinex","BTCUSD",1765997330044,0.01868,85968.0,85939.0,0.23272263]
["bitfinex","BTCUSD",1765997330200,1.0,85967.0,85941.0,0.01163588]
["bitfinex","BTCUSD",1765997330524,0.01868,85971.0,85942.0,0.11739]
["bitfinex","BTCUSD",1765997330726,0.0907,85969.0,85943.0,0.01650426]
["bitfinex","BTCUSD",1765997330880,0.0907,85969.0,85943.0,0.01811713]
["bitfinex","BTCUSD",1765997331500,0.01397618,85968.0,85943.0,0.01811713]
["bitfinex","BTCUSD",1765997331717,0.0907,85969.0,85943.0,0.13550713]
["bitfinex","BTCUSD",1765997331959,0.001,85967.0,85944.0,0.01541871]
["bitfinex","BTCUSD",1765997332168,0.001,85967.0,85945.0,0.11739]
["bitfinex","BTCUSD",1765997332393,0.0907,85969.0,85945.0,0.11900287]
["bitfinex","BTCUSD",1765997332732,0.03028436,85980.0,85949.0,0.23269466]
["bitfinex","BTCUSD",1765997332931,0.01824747,85987.0,85961.0,0.11739]
["bitfinex","BTCUSD",1765997333245,0.00012106,85991.0,85961.0,0.11739]
["bitfinex","BTCUSD",1765997333247,0.00012106,85991.0,85966.0,0.11739]
["bitfinex","BTCUSD",1765997333426,16.76528564,85992.0,85976.0,0.01163115]
["bitfinex","BTCUSD",1765997333631,16.76528564,85992.0,85986.0,0.24422404]
["bitfinex","BTCUSD",1765997333841,16.76528564,85992.0,85988.0,0.01162952]
["bitfinex","BTCUSD",1765997334034,16.76528564,85992.0,85990.0,0.23258278]
["bitfinex","BTCUSD",1765997334265,16.74528564,85992.0,85991.0,0.05163126]
["bitfinex","BTCUSD",1765997334477,16.73838564,85992.0,85991.0,0.00161287]
["bitfinex","BTCUSD",1765997334838,16.74069828,85992.0,85991.0,0.28421373]
["bitfinex","BTCUSD",1765997335051,16.74069828,85992.0,85991.0,0.35148355]
["bitfinex","BTCUSD",1765997335474,16.74069828,85992.0,85991.0,0.35648355]
["bitfinex","BTCUSD",1765997335639,16.74069828,85992.0,85991.0,0.35148355]
["bitfinex","BTCUSD",1765997336042,16.74069828,85992.0,85991.0,0.07488269]
["bitfinex","BTCUSD",1765997336252,16.74069828,85992.0,85991.0,0.006]
["bitfinex","BTCUSD",1765997336967,16.74069828,85992.0,85958.0,0.00599]
["bitfinex","BTCUSD",1765997336968,0.61041,85989.0,85958.0,0.00599]
["bitfinex","BTCUSD",1765997337194,1.0,85987.0,85958.0,0.00599]
["bitfinex","BTCUSD",1765997337397,0.00125316,85959.0,85957.0,0.01868]
["bitfinex","BTCUSD",1765997337607,0.51971,85987.0,85957.0,0.01868]
["bitfinex","BTCUSD",1765997337775,1.22027,85981.0,85957.0,0.01868]
["bitfinex","BTCUSD",1765997337976,1.0,85983.0,85957.0,0.01868]
["bitfinex","BTCUSD",1765997338175,1.0,85981.0,85947.0,0.01868]
["bitfinex","BTCUSD",1765997338397,0.70056,85978.0,85947.0,0.01868]
["bitfinex","BTCUSD",1765997338604,0.51971,85973.0,85958.0,0.001]
["bitfinex","BTCUSD",1765997338879,0.70056,85974.0,85947.0,0.01868]
["bitfinex","BTCUSD",1765997339081,0.01397618,85973.0,85947.0,0.02029287]
["bitfinex","BTCUSD",1765997339281,0.64306618,85973.0,85947.0,0.02029287]
["bitfinex","BTCUSD",1765997339487,0.70056,85968.0,85947.0,0.00161287]
["bitfinex","BTCUSD",1765997339823,0.70056,85964.0,85947.0,0.00161287]
["bitfinex","BTCUSD",1765997340405,0.70056,85964.0,85922.0,0.01163846]
["bitfinex","BTCUSD",1765997340406,1.0,85961.0,85919.0,0.00599]
["bitfinex","BTCUSD",1765997340606,1.0,85961.0,85925.0,0.03264566]
["bitfinex","BTCUSD",1765997340607,1.0,85957.0,85925.0,0.03264566]
["bitfinex","BTCUSD",1765997340809,0.01868,85965.0,85925.0,0.00161287]
["bitfinex","BTCUSD",1765997340810,0.0907,85953.0,85925.0,0.00161287]
["bitfinex","BTCUSD",1765997341024,0.0907,85970.0,85925.0,0.00161287]
["bitfinex","BTCUSD",1765997341025,1.0,85948.0,85925.0,0.00161287]
["bitfinex","BTCUSD",1765997341221,0.01163088,85978.0,85925.0,0.00161287]
["bitfinex","BTCUSD",1765997341222,0.51971,85962.0,85925.0,0.00161287]
["bitfinex","BTCUSD",1765997341463,0.01868,85961.0,85934.0,0.06523157]
["bitfinex","BTCUSD",1765997341631,1.0,85960.0,85934.0,0.06684444]
["bitfinex","BTCUSD",1765997342031,0.0907,85979.0,85934.0,0.06684444]
["bitfinex","BTCUSD",1765997342032,1.0,85976.0,85936.0,0.00599]
["bitfinex","BTCUSD",1765997342241,0.01868,85970.0,85938.0,0.00299]
["bitfinex","BTCUSD",1765997342423,0.01868,85969.0,85939.0,0.01695339]
["bitfinex","BTCUSD",1765997342627,0.51971,85989.0,85940.0,1.29045982]
["bitfinex","BTCUSD",1765997342819,0.01162547,86018.0,85940.0,1.29045982]
["bitfinex","BTCUSD",1765997342820,1.04e-06,85958.0,85952.0,0.0116344]
["bitfinex","BTCUSD",1765997343180,0.51971,85998.0,85958.0,0.00077]
["bitfinex","BTCUSD",1765997343181,0.01868,85991.0,85958.0,0.00077]
["bitfinex","BTCUSD",1765997343302,0.10938,85991.0,85959.0,0.06522883]
["bitfinex","BTCUSD",1765997343504,0.0907,85989.0,85959.0,0.03425301]
["bitfinex","BTCUSD",1765997343783,0.01397618,85988.0,85959.0,0.02029287]
["bitfinex","BTCUSD",1765997343985,0.0907,85991.0,85960.0,0.00077]
["bitfinex","BTCUSD",1765997344276,0.0907,85991.0,85961.0,0.01395981]
["bitfinex","BTCUSD",1765997344409,0.00022,85970.0,85962.0,0.00994843]
["bitfinex","BTCUSD",1765997344617,0.01868,85990.0,85963.0,0.01395949]
["bitfinex","BTCUSD",1765997344818,0.70056,86007.0,85963.0,0.01557236]
["bitfinex","BTCUSD",1765997345036,0.70056,86007.0,85973.0,0.06523157]
["bitfinex","BTCUSD",1765997345240,0.70056,86007.0,85973.0,0.06684444]
["bitfinex","BTCUSD",1765997345241,0.01868,85998.0,85973.0,0.06684444]
["bitfinex","BTCUSD",1765997345778,0.01868,85998.0,85973.0,0.00161287]
["bitfinex","BTCUSD",1765997346028,0.10467618,85991.0,85963.0,0.01868]
["bitfinex","BTCUSD",1765997346228,0.10467618,85991.0,85963.0,0.02029287]
["bitfinex","BTCUSD",1765997346389,0.0907,85991.0,85963.0,0.02029287]
["bitfinex","BTCUSD",1765997346589,0.51971,85989.0,85963.0,0.00161287]
["bitfinex","BTCUSD",1765997346783,0.0907,85986.0,85964.0,0.06523157]
["bitfinex","BTCUSD",1765997347008,0.0907,85986.0,85965.0,0.00668444]
["bitfinex","BTCUSD",1765997347207,0.0907,85986.0,85965.0,0.00829731]
["bitfinex","BTCUSD",1765997347446,0.0907,85986.0,85973.0,0.003]
["bitfinex","BTCUSD",1765997347576,0.0907,85986.0,85965.0,0.00829731]
["bitfinex","BTCUSD",1765997347776,0.0907,85986.0,85966.0,0.06523157]
["bitfinex","BTCUSD",1765997347992,0.70056,85999.0,85966.0,0.06684444]
["bitfinex","BTCUSD",1765997348219,0.05861163,86014.0,85967.0,0.01395884]
["bitfinex","BTCUSD",1765997348220,0.01868,85998.0,85967.0,0.01395884]
["bitfinex","BTCUSD",1765997348426,0.51971,86007.0,85968.0,0.03031223]
["bitfinex","BTCUSD",1765997348592,0.51971,86007.0,85973.0,0.002]
["bitfinex","BTCUSD",1765997348593,0.0907,86003.0,85973.0,0.002]
["bitfinex","BTCUSD",1765997348795,0.51971,86007.0,85973.0,0.00361287]
["bitfinex","BTCUSD",1765997348796,0.01868,86000.0,85973.0,0.00361287]
["bitfinex","BTCUSD",1765997349023,0.70056,86011.0,85975.0,0.01163128]
["bitfinex","BTCUSD",1765997349196,0.04644485,86025.0,85975.0,0.01163128]
["bitfinex","BTCUSD",1765997349197,0.01868,86008.0,85983.0,0.06523157]
["bitfinex","BTCUSD",1765997349822,0.01823865,86028.0,85983.0,0.06523157]
["bitfinex","BTCUSD",1765997349823,16.66586564,85992.0,85990.0,0.23258409]
["bitfinex","BTCUSD",1765997350165,16.66586564,85992.0,85987.0,0.01162966]
["bitfinex","BTCUSD",1765997350166,16.66586564,85992.0,85989.0,0.01162939]
["bitfinex","BTCUSD",1765997350371,16.66586564,85992.0,85990.0,0.00161287]
["bitfinex","BTCUSD",1765997350520,16.66586564,85992.0,85983.0,0.06523157]
["bitfinex","BTCUSD",1765997350691,16.66586564,85992.0,85984.0,0.00652316]
["bitfinex","BTCUSD",1765997351092,16.66586564,85992.0,85990.0,0.004]
["bitfinex","BTCUSD",1765997351292,16.66586564,85992.0,85984.0,0.00652316]
["bitfinex","BTCUSD",1765997351787,0.01868,85991.0,85984.0,0.00652316]
["bitfinex","BTCUSD",1765997351933,0.01868,85991.0,85983.0,0.002]
["bitfinex","BTCUSD",1765997352158,16.48230418,85992.0,85983.0,0.002]
["bitfinex","BTCUSD",1765997352303,0.01868,85990.0,85983.0,0.002]
["bitfinex","BTCUSD",1765997352504,0.01868,85990.0,85947.0,0.06523157]
["bitfinex","BTCUSD",1765997352505,0.0907,85984.0,85947.0,0.06523157]
["bitfinex","BTCUSD",1765997352748,0.73099,85982.0,85948.0,0.02164865]
["bitfinex","BTCUSD",1765997352947,0.73099,85980.0,85948.0,0.00929959]
["bitfinex","BTCUSD",1765997353146,0.01868,85979.0,85949.0,0.01396176]
["bitfinex","BTCUSD",1765997353364,0.01868,85979.0,85950.0,0.00884929]
["bitfinex","BTCUSD",1765997353632,0.00029014,85967.0,85960.0,0.06523157]
["bitfinex","BTCUSD",1765997353795,1.0,85990.0,85960.0,0.00161287]
["bitfinex","BTCUSD",1765997354003,0.0907,85987.0,85960.0,0.00161287]
["bitfinex","BTCUSD",1765997354341,0.0907,85987.0,85961.0,0.06523157]
["bitfinex","BTCUSD",1765997354614,0.0907,85984.0,85962.0,0.00668444]
["bitfinex","BTCUSD",1765997354829,0.38630948,85985.0,85962.0,0.00161287]
["bitfinex","BTCUSD",1765997355600,0.74496618,85984.0,85962.0,0.00161287]
["bitfinex","BTCUSD",1765997355837,0.73099,85980.0,85950.0,0.00884929]
["bitfinex","BTCUSD",1765997355973,1.0,85977.0,85950.0,0.00161287]
["bitfinex","BTCUSD",1765997356177,1.0,85975.0,85950.0,0.00161287]
["bitfinex","BTCUSD",1765997356512,0.01868,85974.0,85951.0,0.06523157]
["bitfinex","BTCUSD",1765997356709,0.001,85987.0,85952.0,0.10303444]
["bitfinex","BTCUSD",1765997356710,0.01868,85973.0,85952.0,0.10303444]
["bitfinex","BTCUSD",1765997356910,0.0907,85985.0,85952.0,0.10464731]
["bitfinex","BTCUSD",1765997357110,0.01868,85984.0,85952.0,0.10464731]
["bitfinex","BTCUSD",1765997357375,0.01868,85983.0,85954.0,0.09635]
["bitfinex","BTCUSD",1765997357574,0.0907,85985.0,85954.0,0.09796287]
["bitfinex","BTCUSD",1765997357730,0.0917,85985.0,85955.0,0.01396079]
["bitfinex","BTCUSD",1765997357933,0.01868,85984.0,85956.0,0.09635]
["bitfinex","BTCUSD",1765997358296,0.0907,85991.0,85964.0,0.06523157]
["bitfinex","BTCUSD",1765997358297,0.01868,85983.0,85964.0,0.06523157]
["bitfinex","BTCUSD",1765997358473,0.01868,85983.0,85965.0,0.00652316]
["bitfinex","BTCUSD",1765997358905,0.0907,85991.0,85966.0,0.013959]
["bitfinex","BTCUSD",1765997359109,0.01868,85982.0,85966.0,0.00161287]
["bitfinex","BTCUSD",1765997359436,0.01868,85982.0,85965.0,0.00652316]
["bitfinex","BTCUSD",1765997359437,0.00029014,85967.0,85965.0,0.00652316]
["bitfinex","BTCUSD",1765997359565,0.01868,85966.0,85943.0,0.01396274]
["bitfinex","BTCUSD",1765997359768,0.0907,85991.0,85954.0,0.05899]
["bitfinex","BTCUSD",1765997359966,0.0907,85991.0,85956.0,0.05999]
["bitfinex","BTCUSD",1765997360152,0.73099,85996.0,85959.0,0.05899]
["bitfinex","BTCUSD",1765997360350,0.01868,85991.0,85962.0,0.07062304]
["bitfinex","BTCUSD",1765997360550,0.01868,85991.0,85968.0,0.06523157]
["bitfinex","BTCUSD",1765997361264,0.73099,85996.0,85968.0,0.06523157]
["bitfinex","BTCUSD",1765997361446,0.73099,85996.0,85962.0,0.00161287]
["bitfinex","BTCUSD",1765997361447,0.48267,85993.0,85962.0,0.00161287]
["bitfinex","BTCUSD",1765997361651,0.50135,85991.0,85965.0,0.06523157]
["bitfinex","BTCUSD",1765997361828,0.50135,85991.0,85966.0,0.00668444]
["bitfinex","BTCUSD",1765997362006,0.50135,85991.0,85966.0,0.00829731]
["bitfinex","BTCUSD",1765997363224,0.01397618,85990.0,85966.0,0.00829731]
["bitfinex","BTCUSD",1765997363769,1.21366,85989.0,85953.0,0.00704447]
["bitfinex","BTCUSD",1765997363973,1.21366,85987.0,85953.0,0.00704447]
["bitfinex","BTCUSD",1765997364183,0.01868,85991.0,85953.0,0.00704447]
["bitfinex","BTCUSD",1765997364184,16.48230418,85992.0,85964.0,0.06523157]
["bitfinex","BTCUSD",1765997364381,1.01868,85991.0,85964.0,0.0791909]
["bitfinex","BTCUSD",1765997364580,16.48230418,85992.0,85965.0,0.01381809]
["bitfinex","BTCUSD",1765997364792,0.02068,85990.0,85965.0,0.07280809]
["bitfinex","BTCUSD",1765997364950,16.48230418,85992.0,85965.0,0.07254809]
["bitfinex","BTCUSD",1765997365162,0.01868,85991.0,85967.0,0.05873]
["bitfinex","BTCUSD",1765997365366,0.01868,85991.0,85950.0,1.05774203]
["bitfinex","BTCUSD",1765997365367,0.82169,85966.0,85932.0,0.03104541]
["bitfinex","BTCUSD",1765997365589,0.00161287,85933.0,85921.0,0.33150247]
["bitfinex","BTCUSD",1765997366105,0.01868,85942.0,85932.0,0.00045093]
["bitfinex","BTCUSD",1765997366246,0.01868,85942.0,85921.0,0.33150247]
["bitfinex","BTCUSD",1765997366452,0.01868,85942.0,85922.0,0.05759224]
["bitfinex","BTCUSD",1765997366904,0.01868,85942.0,85922.0,0.07155839]
["bitfinex","BTCUSD",1765997367118,0.01868,85942.0,85922.0,0.05759224]
["bitfinex","BTCUSD",1765997367325,0.01868,85942.0,85923.0,0.27524]
["bitfinex","BTCUSD",1765997367907,0.01868,85945.0,85924.0,0.01396583]
["bitfinex","BTCUSD",1765997368108,0.00251877,85959.0,85925.0,0.29261928]
["bitfinex","BTCUSD",1765997368448,0.00251877,85959.0,85935.0,0.23788]
["bitfinex","BTCUSD",1765997368604,1.0,85979.0,85947.0,0.06523157]
["bitfinex","BTCUSD",1765997368804,1.0,85977.0,85948.0,0.23832866]
["bitfinex","BTCUSD",1765997368989,0.48267,85982.0,85949.0,0.21668]
["bitfinex","BTCUSD",1765997369195,0.04093576,86000.0,85949.0,0.21668]
["bitfinex","BTCUSD",1765997369196,1.0,85991.0,85954.0,0.21668]
["bitfinex","BTCUSD",1765997369414,0.01868,85990.0,85961.0,0.21668]
["bitfinex","BTCUSD",1765997369615,0.01868,85990.0,85962.0,0.02819116]
["bitfinex","BTCUSD",1765997369616,0.0907,85988.0,85962.0,0.02819116]
["bitfinex","BTCUSD",1765997370023,1.0,85988.0,85962.0,0.00161287]
["bitfinex","BTCUSD",1765997370267,0.01868,85988.0,85963.0,0.21668]
["bitfinex","BTCUSD",1765997370398,0.01868,85988.0,85963.0,0.21829287]
["bitfinex","BTCUSD",1765997370597,0.01868,85988.0,85963.0,0.00161287]
["bitfinex","BTCUSD",1765997371260,0.01868,85988.0,85940.0,0.00099999]
["bitfinex","BTCUSD",1765997371261,1.12116105,85986.0,85940.0,0.01396323]
["bitfinex","BTCUSD",1765997371404,0.0907,85980.0,85940.0,0.0791948]
["bitfinex","BTCUSD",1765997371606,0.48267,85975.0,85940.0,0.08080767]
["bitfinex","BTCUSD",1765997371805,1.21366,85972.0,85940.0,0.08080767]
["bitfinex","BTCUSD",1765997372158,0.48267,85967.0,85940.0,0.00161287]
["bitfinex","BTCUSD",1765997372304,0.0907,85962.0,85940.0,0.00161287]
["bitfinex","BTCUSD",1765997372506,0.0907,85960.0,85940.0,0.00161287]
["bitfinex","BTCUSD",1765997373766,0.01868,85964.0,85940.0,0.00161287]
["bitfinex","BTCUSD",1765997373767,0.0907,85961.0,85940.0,0.00161287]
["bitfinex","BTCUSD",1765997373962,0.01868,85964.0,85940.0,0.00161287]
["bitfinex","BTCUSD",1765997373963,1.21366,85958.0,85940.0,0.00161287]
["bitfinex","BTCUSD",1765997374176,0.0907,85959.0,85940.0,0.00161287]
["bitfinex","BTCUSD",1765997374369,0.01868,85966.0,85940.0,0.00161287]
["bitfinex","BTCUSD",1765997374695,1.0,85965.0,85940.0,0.00161287]
["bitfinex","BTCUSD",1765997375166,0.01868,85968.0,85941.0,0.30626]
["bitfinex","BTCUSD",1765997375377,0.73099,85971.0,85943.0,0.30626]
["bitfinex","BTCUSD",1765997375584,1.0,85970.0,85944.0,0.01868]
["bitfinex","BTCUSD",1765997375805,0.73099,85971.0,85944.0,0.01868]
["bitfinex","BTCUSD",1765997375806,0.73099,85971.0,85944.0,0.00161287]
["bitfinex","BTCUSD",1765997375956,0.73099,85971.0,85916.0,0.34917808]
["bitfinex","BTCUSD",1765997375957,0.05001839,85964.0,85904.0,0.00016]
["bitfinex","BTCUSD",1765997376198,0.08047944,85966.0,85904.0,0.00016]
["bitfinex","BTCUSD",1765997376199,0.73099,85958.0,85920.0,0.00161287]
["bitfinex","BTCUSD",1765997376346,0.48267,85951.0,85905.0,0.03716516]
["bitfinex","BTCUSD",1765997376551,0.48267,85951.0,85905.0,3.95e-06]
["bitfinex","BTCUSD",1765997376552,0.14071839,85941.0,85905.0,3.95e-06]
["bitfinex","BTCUSD",1765997376751,1.0,85938.0,85905.0,3.95e-06]
["bitfinex","BTCUSD",1765997377075,1.21366,85929.0,85905.0,3.95e-06]
["bitfinex","BTCUSD",1765997377278,1.0,85927.0,85894.0,0.3059058]
["bitfinex","BTCUSD",1765997377491,1.0,85927.0,85895.0,0.03851089]
["bitfinex","BTCUSD",1765997377693,1.0,85927.0,85895.0,0.03500269]
["bitfinex","BTCUSD",1765997378270,2.21366,85927.0,85895.0,0.03462285]
["bitfinex","BTCUSD",1765997378502,1.0,85926.0,85895.0,0.03462285]
["bitfinex","BTCUSD",1765997378699,0.79972737,85924.0,85895.0,0.03462285]
["bitfinex","BTCUSD",1765997378897,1.0,85924.0,85896.0,0.04071602]
["bitfinex","BTCUSD",1765997379394,1.21366,85924.0,85897.0,0.01868]
["bitfinex","BTCUSD",1765997379774,1.21527287,85924.0,85897.0,0.01868]
["bitfinex","BTCUSD",1765997379988,0.74353712,85923.0,85898.0,0.03663174]
["bitfinex","BTCUSD",1765997380189,0.73260287,85923.0,85898.0,0.03663174]
["bitfinex","BTCUSD",1765997380390,0.00161287,85923.0,85899.0,0.30731]
["bitfinex","BTCUSD",1765997380708,0.82169,85934.0,85909.0,0.30591]
["bitfinex","BTCUSD",1765997380709,0.0907,85934.0,85909.0,0.30591]
["bitfinex","BTCUSD",1765997380890,0.09231287,85934.0,85911.0,0.0014]
["bitfinex","BTCUSD",1765997381617,0.00161287,85934.0,85911.0,0.0010205]
["bitfinex","BTCUSD",1765997382173,0.00161287,85934.0,85910.0,0.01868]
["bitfinex","BTCUSD",1765997382174,0.47431,85932.0,85910.0,0.01868]
["bitfinex","BTCUSD",1765997382405,0.47431,85932.0,85898.0,0.01868]
["bitfinex","BTCUSD",1765997382406,1.0,85930.0,85898.0,0.01868]
["bitfinex","BTCUSD",1765997382615,0.72291,85925.0,85898.0,0.01868]
["bitfinex","BTCUSD",1765997382813,1.19722,85921.0,85898.0,0.01868]
["bitfinex","BTCUSD",1765997383024,0.01397618,85920.0,85898.0,0.01868]
["bitfinex","BTCUSD",1765997383258,0.01397618,85920.0,85899.0,0.032459]
["bitfinex","BTCUSD",1765997383468,0.01397618,85920.0,85899.0,0.0320715]
["bitfinex","BTCUSD",1765997384163,0.73688618,85920.0,85918.0,0.00025719]
["bitfinex","BTCUSD",1765997384377,0.72291,85920.0,85918.0,0.00025719]
["bitfinex","BTCUSD",1765997384580,0.72291,85920.0,85898.0,0.01868]
["bitfinex","BTCUSD",1765997384581,0.56963783,85920.0,85900.0,0.03566615]
["bitfinex","BTCUSD",1765997385193,0.00161287,85925.0,85900.0,0.03566615]
["bitfinex","BTCUSD",1765997385397,0.00161287,85925.0,85901.0,0.03602561]
["bitfinex","BTCUSD",1765997385607,0.0907,85941.0,85908.0,0.17297]
["bitfinex","BTCUSD",1765997385819,0.0907,85938.0,85908.0,0.17297]
["bitfinex","BTCUSD",1765997386108,0.0907,85938.0,85905.0,0.32591]
["bitfinex","BTCUSD",1765997386307,0.0907,85938.0,85909.0,0.32591]
["bitfinex","BTCUSD",1765997386517,0.0907,85938.0,85910.0,0.53799416]
["bitfinex","BTCUSD",1765997386817,0.0907,85941.0,85911.0,0.01868]
["bitfinex","BTCUSD",1765997387020,0.0907,85939.0,85911.0,0.01868]
["bitfinex","BTCUSD",1765997387208,0.0907,85935.0,85911.0,0.01868]
["bitfinex","BTCUSD",1765997387628,0.0907,85935.0,85911.0,0.01830974]
["bitfinex","BTCUSD",1765997388203,0.0907,85938.0,85912.0,0.32591]
["bitfinex","BTCUSD",1765997388404,0.0907,85938.0,85913.0,0.03442197]
["bitfinex","BTCUSD",1765997388604,0.0907,85938.0,85913.0,0.0340419]
["bitfinex","BTCUSD",1765997389017,0.56662287,85938.0,85913.0,0.0340419]
["bitfinex","BTCUSD",1765997389219,1.28953287,85938.0,85913.0,0.0340419]
["bitfinex","BTCUSD",1765997389757,1.28953287,85938.0,85913.0,0.03367071]
["bitfinex","BTCUSD",1765997389891,1.28953287,85938.0,85911.0,0.01830974]
["bitfinex","BTCUSD",1765997390294,1.28953287,85938.0,85911.0,0.51682974]
["bitfinex","BTCUSD",1765997390871,0.81522287,85938.0,85911.0,0.51646629]
["bitfinex","BTCUSD",1765997391076,0.00161287,85938.0,85912.0,0.49852]
["bitfinex","BTCUSD",1765997391336,0.00161287,85938.0,85911.0,0.01794629]
["bitfinex","BTCUSD",1765997391337,0.09231287,85938.0,85911.0,0.01794629]
["bitfinex","BTCUSD",1765997391567,0.09231287,85938.0,85913.0,0.17261]
["bitfinex","BTCUSD",1765997391737,0.09231287,85938.0,85914.0,0.05126248]
["bitfinex","BTCUSD",1765997392754,0.0907,85936.0,85914.0,0.05090685]
["bitfinex","BTCUSD",1765997393011,0.72291,85934.0,85911.0,0.01794629]
["bitfinex","BTCUSD",1765997393231,0.0907,85936.0,85911.0,0.01794629]
["bitfinex","BTCUSD",1765997393232,0.72291,85928.0,85911.0,0.01794629]
["bitfinex","BTCUSD",1765997393446,1.0,85934.0,85911.0,0.01794629]
["bitfinex","BTCUSD",1765997393873,1.19722,85933.0,85911.0,0.01756133]
["bitfinex","BTCUSD",1765997394097,1.19722,85931.0,85911.0,0.01756133]
["bitfinex","BTCUSD",1765997394948,1.19722,85931.0,85911.0,0.01719959]
["bitfinex","BTCUSD",1765997394949,0.72291,85931.0,85911.0,0.01719959]
["bitfinex","BTCUSD",1765997395198,0.10938,85936.0,85911.0,0.01719959]
["bitfinex","BTCUSD",1765997395423,1.0,85935.0,85912.0,0.03431096]
["bitfinex","BTCUSD",1765997395655,1.0,85937.0,85912.0,0.03431096]
["bitfinex","BTCUSD",1765997395870,1.0,85936.0,85912.0,0.03431096]
["bitfinex","BTCUSD",1765997396092,0.0907,85935.0,85911.0,0.01719959]
["bitfinex","BTCUSD",1765997396304,0.001,85931.0,85914.0,0.32591]
["bitfinex","BTCUSD",1765997396514,0.0907,85935.0,85911.0,0.01719959]
["bitfinex","BTCUSD",1765997396980,0.0907,85935.0,85912.0,0.03431096]
["bitfinex","BTCUSD",1765997397296,0.00161287,85938.0,85912.0,0.03431096]
["bitfinex","BTCUSD",1765997397297,0.001,85931.0,85912.0,0.03431096]
["bitfinex","BTCUSD",1765997397502,1.19722,85930.0,85912.0,0.03431096]
["bitfinex","BTCUSD",1765997397700,1.19722,85930.0,85911.0,0.01868]
["bitfinex","BTCUSD",1765997397905,1.19722,85930.0,85911.0,0.01832475]
["bitfinex","BTCUSD",1765997398141,0.72291,85930.0,85911.0,0.01832475]
["bitfinex","BTCUSD",1765997398804,0.0907,85937.0,85911.0,0.01832475]
["bitfinex","BTCUSD",1765997399011,0.0907,85935.0,85911.0,0.01795861]
["bitfinex","BTCUSD",1765997399434,0.0907,85935.0,85912.0,0.03438686]
["bitfinex","BTCUSD",1765997400060,0.0907,85935.0,85912.0,0.03400547]
["bitfinex","BTCUSD",1765997400620,0.0907,85935.0,85889.0,0.23285797]
["bitfinex","BTCUSD",1765997400621,0.0907,85928.0,85888.0,100.0]
["bitfinex","BTCUSD",1765997400793,0.03046105,85921.0,85894.0,0.01864]
["bitfinex","BTCUSD",1765997400971,0.03046105,85920.0,85894.0,0.01864]
["bitfinex","BTCUSD",1765997401154,0.72291,85917.0,85894.0,0.01826768]
["bitfinex","BTCUSD",1765997401352,0.05957576,85927.0,85894.0,0.01826768]
["bitfinex","BTCUSD",1765997401353,0.47431,85911.0,85894.0,0.01826768]
["bitfinex","BTCUSD",1765997401560,1.19722,85910.0,85888.0,100.0]
["bitfinex","BTCUSD",1765997401979,0.04910105,85915.0,85888.0,100.4988]
["bitfinex","BTCUSD",1765997402180,0.04910105,85915.0,85888.0,99.99963161]
["bitfinex","BTCUSD",1765997402342,1.22768105,85914.0,85889.0,0.11546078]
["bitfinex","BTCUSD",1765997402557,1.19722,85914.0,85889.0,0.35330235]
["bitfinex","BTCUSD",1765997402818,0.03046105,85918.0,85889.0,0.18069235]
["bitfinex","BTCUSD",1765997403062,0.0907,85917.0,85889.0,0.18069235]
["bitfinex","BTCUSD",1765997403287,0.03046105,85916.0,85890.0,0.06870432]
["bitfinex","BTCUSD",1765997403511,0.01868,85920.0,85888.0,99.99963161]
["bitfinex","BTCUSD",1765997403512,0.03046105,85915.0,85888.0,99.99963161]
["bitfinex","BTCUSD",1765997403726,1.19722,85911.0,85888.0,99.99963161]
["bitfinex","BTCUSD",1765997403947,1.19722,85909.0,85888.0,99.99963161]
["bitfinex","BTCUSD",1765997404160,0.72291,85911.0,85888.0,99.99963161]
["bitfinex","BTCUSD",1765997404370,0.03046105,85913.0,85888.0,97.74963161]
["bitfinex","BTCUSD",1765997404371,0.47431,85906.0,85888.0,97.74963161]
["bitfinex","BTCUSD",1765997404601,0.56501,85904.0,85888.0,97.74963161]
["bitfinex","BTCUSD",1765997404825,0.47431,85901.0,85888.0,96.69963161]
["bitfinex","BTCUSD",1765997405033,0.0907,85900.0,85888.0,96.69963161]
["bitfinex","BTCUSD",1765997405248,0.0907,85900.0,85888.0,96.17424816]
["bitfinex","BTCUSD",1765997405888,0.09231287,85900.0,85888.0,96.17314816]
["bitfinex","BTCUSD",1765997406112,0.00161287,85900.0,85888.0,96.17214816]
["bitfinex","BTCUSD",1765997406324,0.0907,85896.0,85888.0,96.16777588]
["bitfinex","BTCUSD",1765997406586,0.03046105,85891.0,85888.0,95.94947588]
["bitfinex","BTCUSD",1765997406759,0.68140105,85889.0,85888.0,95.94047588]
["bitfinex","BTCUSD",1765997406972,0.65094,85889.0,85888.0,95.93147588]
["bitfinex","BTCUSD",1765997407210,0.65094,85889.0,85888.0,95.2210232]
["bitfinex","BTCUSD",1765997407438,0.65094,85889.0,85888.0,95.1933432]
["bitfinex","BTCUSD",1765997407646,0.69190704,85889.0,85888.0,95.1853432]
["bitfinex","BTCUSD",1765997407885,0.69186866,85889.0,85888.0,95.1763432]
["bitfinex","BTCUSD",1765997408113,0.65094,85889.0,85888.0,95.16701867]
["bitfinex","BTCUSD",1765997408352,0.65094,85889.0,85888.0,95.15764931]
["bitfinex","BTCUSD",1765997408553,0.6918435,85889.0,85888.0,95.14964931]
["bitfinex","BTCUSD",1765997408774,0.6918435,85889.0,85888.0,95.14064931]
["bitfinex","BTCUSD",1765997408775,0.65094,85889.0,85888.0,95.14064931]
["bitfinex","BTCUSD",1765997408998,0.69184869,85889.0,85888.0,95.13264931]
["bitfinex","BTCUSD",1765997409214,0.65094,85889.0,85888.0,94.77482364]
["bitfinex","BTCUSD",1765997409413,0.70095839,85889.0,85888.0,94.76644813]
["bitfinex","BTCUSD",1765997409750,0.77608441,85889.0,85888.0,94.75444813]
["bitfinex","BTCUSD",1765997409956,0.83841615,85889.0,85888.0,94.74544813]
["bitfinex","BTCUSD",1765997410159,0.65094,85889.0,85888.0,94.73744813]
["bitfinex","BTCUSD",1765997410326,0.65094,85889.0,85888.0,94.71140127]
["bitfinex","BTCUSD",1765997410327,0.66962,85889.0,85888.0,94.71140127]
["bitfinex","BTCUSD",1765997410530,0.66962,85889.0,85888.0,94.70440127]
["bitfinex","BTCUSD",1765997410531,0.0917,85889.0,85888.0,94.70440127]
["bitfinex","BTCUSD",1765997410808,0.04085115,85902.0,85888.0,94.70040127]
["bitfinex","BTCUSD",1765997410931,0.05835191,85919.0,85888.0,94.70040127]
["bitfinex","BTCUSD",1765997410932,0.01868,85901.0,85888.0,94.6997258]
["bitfinex","BTCUSD",1765997411137,0.05831028,85927.0,85888.0,94.6997258]
["bitfinex","BTCUSD",1765997411138,0.04085115,85922.0,85896.0,0.5099973]
["bitfinex","BTCUSD",1765997411347,0.12347233,85929.0,85897.0,0.70092427]
["bitfinex","BTCUSD",1765997411348,0.01868,85925.0,85897.0,0.70092427]
["bitfinex","BTCUSD",1765997411566,0.01868,85925.0,85898.0,0.07009243]
["bitfinex","BTCUSD",1765997411771,0.01868,85925.0,85889.0,0.06523157]
["bitfinex","BTCUSD",1765997412148,0.01868,85926.0,85890.0,0.69994]
["bitfinex","BTCUSD",1765997412572,0.12408,85925.0,85891.0,0.01868]
["bitfinex","BTCUSD",1765997412768,0.01868,85926.0,85888.0,94.6997258]
["bitfinex","BTCUSD",1765997412769,0.12408,85923.0,85888.0,94.6997258]
["bitfinex","BTCUSD",1765997413193,0.05001839,85923.0,85888.0,94.6997258]
["bitfinex","BTCUSD",1765997413399,0.0907,85919.0,85888.0,94.6997258]
["bitfinex","BTCUSD",1765997413607,0.0907,85917.0,85888.0,94.6997258]
["bitfinex","BTCUSD",1765997413775,0.0907,85919.0,85888.0,94.6997258]
["bitfinex","BTCUSD",1765997413974,0.03106967,85922.0,85888.0,94.6997258]
["bitfinex","BTCUSD",1765997413975,0.12408,85917.0,85888.0,94.6997258]
["bitfinex","BTCUSD",1765997414245,0.09231287,85917.0,85888.0,94.6997258]
["bitfinex","BTCUSD",1765997414548,0.09231287,85917.0,85889.0,0.11546078]
["bitfinex","BTCUSD",1765997414549,0.00161287,85917.0,85889.0,0.11546078]
["bitfinex","BTCUSD",1765997414760,0.0907,85910.0,85889.0,0.11546078]
["bitfinex","BTCUSD",1765997414960,0.49281,85907.0,85888.0,94.6997258]
["bitfinex","BTCUSD",1765997415157,0.0907,85907.0,85888.0,95.1895658]
["bitfinex","BTCUSD",1765997415302,0.0907,85907.0,85888.0,94.6997258]
["bitfinex","BTCUSD",1765997415502,0.40211,85920.0,85888.0,94.6997258]
["bitfinex","BTCUSD",1765997415706,0.40211,85935.0,85889.0,0.07920309]
["bitfinex","BTCUSD",1765997415910,0.01868,85925.0,85890.0,0.11546078]
["bitfinex","BTCUSD",1765997416116,0.002,85917.0,85893.0,0.73232]
["bitfinex","BTCUSD",1765997416331,0.002,85917.0,85890.0,0.11546078]
["bitfinex","BTCUSD",1765997416332,0.002,85917.0,85894.0,0.73232]
["bitfinex","BTCUSD",1765997416534,0.0907,85919.0,85895.0,0.50852]
["bitfinex","BTCUSD",1765997416889,0.0907,85919.0,85898.0,0.73232]
["bitfinex","BTCUSD",1765997417092,0.0907,85919.0,85899.0,0.48984]
["bitfinex","BTCUSD",1765997417514,0.0907,85929.0,85901.0,0.73232]
["bitfinex","BTCUSD",1765997417722,0.0907,85929.0,85895.0,0.01868]
["bitfinex","BTCUSD",1765997417723,0.00161287,85929.0,85904.0,0.48984]
["bitfinex","BTCUSD",1765997417861,0.00161287,85929.0,85909.0,0.73232]
["bitfinex","BTCUSD",1765997418066,0.00161287,85929.0,85910.0,0.48984]
["bitfinex","BTCUSD",1765997418270,0.00161287,85929.0,85911.0,0.48984]
["bitfinex","BTCUSD",1765997418796,0.01825955,85946.0,85907.0,0.01868]
["bitfinex","BTCUSD",1765997418797,0.05576865,85949.0,85914.0,0.73232]
["bitfinex","BTCUSD",1765997418997,0.05576865,85949.0,85907.0,0.01868]
["bitfinex","BTCUSD",1765997418998,0.01868,85943.0,85920.0,0.73232]
["bitfinex","BTCUSD",1765997419198,0.06747869,85949.0,85925.0,0.48984]
["bitfinex","BTCUSD",1765997419199,0.05576865,85949.0,85925.0,0.48984]
["bitfinex","BTCUSD",1765997419409,0.01868,85945.0,85926.0,0.73232]
["bitfinex","BTCUSD",1765997419982,0.10938,85950.0,85926.0,0.73232]
["bitfinex","BTCUSD",1765997420182,0.10938,85950.0,85926.0,0.73032]
["bitfinex","BTCUSD",1765997420425,0.10938,85950.0,85926.0,0.72232]
["bitfinex","BTCUSD",1765997420606,0.10938,85950.0,85926.0,0.71432]
["bitfinex","BTCUSD",1765997420806,0.06133174,85944.0,85918.0,0.01868]
["bitfinex","BTCUSD",1765997421009,0.0907,85940.0,85918.0,0.01758]
["bitfinex","BTCUSD",1765997421775,0.0907,85940.0,85890.0,0.48635]
["bitfinex","BTCUSD",1765997421776,0.40982,85939.0,85890.0,0.48635]
["bitfinex","BTCUSD",1765997421942,0.15203174,85927.0,85890.0,0.48635]
["bitfinex","BTCUSD",1765997422133,0.28574,85918.0,85891.0,0.01868]
["bitfinex","BTCUSD",1765997422302,0.0907,85916.0,85891.0,0.01868]
["bitfinex","BTCUSD",1765997422502,0.09231287,85916.0,85891.0,0.01279]
["bitfinex","BTCUSD",1765997422724,0.00161287,85916.0,85888.0,94.6987258]
["bitfinex","BTCUSD",1765997422941,0.00161287,85916.0,85888.0,94.2879058]
["bitfinex","BTCUSD",1765997422942,0.05001839,85914.0,85888.0,94.2879058]
["bitfinex","BTCUSD",1765997423161,0.05001839,85914.0,85888.0,94.2849058]
["bitfinex","BTCUSD",1765997423162,0.05001839,85912.0,85888.0,94.2849058]
["bitfinex","BTCUSD",1765997423364,0.00703113,85911.0,85888.0,94.2789058]
["bitfinex","BTCUSD",1765997423592,0.01868,85910.0,85889.0,0.48635]
["bitfinex","BTCUSD",1765997423795,0.01868,85910.0,85890.0,0.48635]
["bitfinex","BTCUSD",1765997423995,0.01868,85910.0,85890.0,1.19509]
["bitfinex","BTCUSD",1765997424270,0.01868,85912.0,85888.0,94.2789058]
["bitfinex","BTCUSD",1765997424447,0.01868,85912.0,85889.0,0.11546078]
["bitfinex","BTCUSD",1765997424617,0.05835191,85919.0,85889.0,0.11546078]
["bitfinex","BTCUSD",1765997424812,0.05996478,85919.0,85889.0,0.11546078]
["bitfinex","BTCUSD",1765997425018,0.01868,85918.0,85889.0,0.11546078]
["bitfinex","BTCUSD",1765997425333,0.01868,85918.0,85888.0,94.2789058]
["bitfinex","BTCUSD",1765997425334,0.00161287,85918.0,85888.0,94.2789058]
["bitfinex","BTCUSD",1765997425538,0.00161287,85918.0,85888.0,94.2779058]
["bitfinex","BTCUSD",1765997425539,0.10834453,85914.0,85888.0,94.2779058]
["bitfinex","BTCUSD",1765997425735,0.05001839,85906.0,85888.0,93.8409058]
["bitfinex","BTCUSD",1765997425979,0.05001839,85904.0,85888.0,93.8328058]
["bitfinex","BTCUSD",1765997426182,0.06133174,85897.0,85888.0,93.8258058]
["bitfinex","BTCUSD",1765997426361,0.05001839,85904.0,85888.0,93.8168058]
["bitfinex","BTCUSD",1765997426362,0.06133174,85896.0,85888.0,93.8168058]
["bitfinex","BTCUSD",1765997426555,0.00613317,85895.0,85888.0,93.8098058]
["bitfinex","BTCUSD",1765997426760,0.06133174,85898.0,85888.0,93.8038058]
["bitfinex","BTCUSD",1765997427018,0.06133174,85898.0,85888.0,93.7958058]
["bitfinex","BTCUSD",1765997427019,0.01868,85897.0,85888.0,93.7958058]
["bitfinex","BTCUSD",1765997427233,0.06133174,85896.0,85888.0,93.78783133]
["bitfinex","BTCUSD",1765997427380,0.08001174,85897.0,85888.0,93.78073133]
["bitfinex","BTCUSD",1765997427560,0.00800117,85896.0,85888.0,93.77363133]
["bitfinex","BTCUSD",1765997427762,0.02768117,85896.0,85888.0,93.76563133]
["bitfinex","BTCUSD",1765997427979,0.06133174,85895.0,85888.0,93.75763133]
["bitfinex","BTCUSD",1765997428188,0.02668117,85896.0,85888.0,93.39977711]
["bitfinex","BTCUSD",1765997428361,0.01868,85896.0,85888.0,93.39031889]
["bitfinex","BTCUSD",1765997428565,0.01868,85896.0,85888.0,93.38331889]
["bitfinex","BTCUSD",1765997428787,0.06133174,85892.0,85888.0,93.37531889]
["bitfinex","BTCUSD",1765997429006,0.06133174,85893.0,85888.0,93.36731889]
["bitfinex","BTCUSD",1765997429166,0.06133174,85893.0,85888.0,93.35931889]
["bitfinex","BTCUSD",1765997429400,0.01868,85896.0,85888.0,93.35031889]
["bitfinex","BTCUSD",1765997429401,0.06133174,85890.0,85888.0,93.35031889]
["bitfinex","BTCUSD",1765997429602,0.06125878,85894.0,85888.0,93.18378809]
["bitfinex","BTCUSD",1765997429805,0.10234225,85894.0,85888.0,93.17678809]
["bitfinex","BTCUSD",1765997430026,0.0907,85894.0,85888.0,93.16878809]
["bitfinex","BTCUSD",1765997430229,0.02829636,85893.0,85888.0,92.81092979]
["bitfinex","BTCUSD",1765997430444,0.05145064,85892.0,85888.0,92.80392979]
["bitfinex","BTCUSD",1765997430604,0.002,85890.0,85888.0,92.79592979]
["bitfinex","BTCUSD",1765997430803,0.002,85890.0,85888.0,92.78792979]
["bitfinex","BTCUSD",1765997431054,0.02829636,85890.0,85888.0,92.78092979]
["bitfinex","BTCUSD",1765997431347,0.02829636,85890.0,85888.0,92.76992979]
["bitfinex","BTCUSD",1765997431589,0.02829636,85890.0,85888.0,92.41207149]
["bitfinex","BTCUSD",1765997431792,0.0927,85894.0,85888.0,91.35639659]
["bitfinex","BTCUSD",1765997431976,0.002,85894.0,85888.0,91.00554237]
["bitfinex","BTCUSD",1765997432148,0.01868,85902.0,85888.0,91.00554237]
["bitfinex","BTCUSD",1765997432554,0.02066,85913.0,85888.0,91.00554237]
["bitfinex","BTCUSD",1765997432724,0.00113259,85915.0,85888.0,91.00554237]
["bitfinex","BTCUSD",1765997432725,0.00113259,85915.0,85889.0,0.01397152]
["bitfinex","BTCUSD",1765997432922,2.59e-06,85915.0,85894.0,0.69391]
["bitfinex","BTCUSD",1765997433514,2.59e-06,85915.0,85901.0,0.52453]
["bitfinex","BTCUSD",1765997433725,2.59e-06,85915.0,85906.0,0.71907]
["bitfinex","BTCUSD",1765997433880,2.59e-06,85915.0,85911.0,0.52453]
["bitfinex","BTCUSD",1765997434081,2.59e-06,85915.0,85914.0,1.2436]
["bitfinex","BTCUSD",1765997434343,2.59e-06,85915.0,85914.0,1.26228]
["bitfinex","BTCUSD",1765997434541,0.01868,85951.0,85914.0,0.54321]
["bitfinex","BTCUSD",1765997434727,0.0116348,85949.0,85914.0,0.01868]
["bitfinex","BTCUSD",1765997434864,0.05001839,85942.0,85913.0,0.01868]
["bitfinex","BTCUSD",1765997435064,0.0011,85939.0,85913.0,0.01268]
["bitfinex","BTCUSD",1765997435289,0.0011,85939.0,85913.0,0.00468]
["bitfinex","BTCUSD",1765997435623,0.0011,85939.0,85906.0,0.01826]
["bitfinex","BTCUSD",1765997435915,0.0011,85939.0,85906.0,0.01868]
["bitfinex","BTCUSD",1765997436306,0.02139287,85939.0,85913.0,0.001]
["bitfinex","BTCUSD",1765997436509,0.02139287,85939.0,85906.0,0.01868]
["bitfinex","BTCUSD",1765997436673,0.01537464,85938.0,85913.0,0.1]
["bitfinex","BTCUSD",1765997436909,0.02008751,85938.0,85913.0,0.1]
["bitfinex","BTCUSD",1765997437553,0.02008751,85938.0,85913.0,0.101]
["bitfinex","BTCUSD",1765997437888,0.01698751,85938.0,85913.0,0.101]
["bitfinex","BTCUSD",1765997438020,0.0031,85937.0,85913.0,0.0999]
["bitfinex","BTCUSD",1765997438226,0.0031,85936.0,85913.0,0.0919]
["bitfinex","BTCUSD",1765997438426,0.0031,85935.0,85913.0,0.0858]
["bitfinex","BTCUSD",1765997438652,0.00734113,85934.0,85913.0,0.0778]
["bitfinex","BTCUSD",1765997438855,0.00734113,85934.0,85913.0,0.0698]
["bitfinex","BTCUSD",1765997438856,0.008954,85934.0,85913.0,0.0698]
["bitfinex","BTCUSD",1765997439065,0.008954,85934.0,85913.0,0.0678]
["bitfinex","BTCUSD",1765997439513,0.08233509,85946.0,85913.0,0.0668]
["bitfinex","BTCUSD",1765997439715,0.01868,85956.0,85915.0,0.52453]
["bitfinex","BTCUSD",1765997439917,0.00161287,85946.0,85913.0,0.0668]
["bitfinex","BTCUSD",1765997440221,0.05001839,85965.0,85913.0,0.0668]
["bitfinex","BTCUSD",1765997440222,0.05598514,85964.0,85914.0,0.00668]
["bitfinex","BTCUSD",1765997440542,0.01868,85963.0,85915.0,1.2436]
["bitfinex","BTCUSD",1765997440756,0.01868,85971.0,85918.0,0.73825]
["bitfinex","BTCUSD",1765997440966,0.01868,85971.0,85923.0,0.49448]
["bitfinex","BTCUSD",1765997440967,0.0907,85969.0,85923.0,0.49448]
["bitfinex","BTCUSD",1765997441105,0.0907,85969.0,85927.0,0.49448]
["bitfinex","BTCUSD",1765997441295,0.0907,85969.0,85927.0,0.49609287]
["bitfinex","BTCUSD",1765997441296,0.01163264,85965.0,85927.0,0.49609287]
["bitfinex","BTCUSD",1765997441501,0.05001839,85967.0,85928.0,0.01868]
["bitfinex","BTCUSD",1765997441707,0.0116325,85966.0,85928.0,0.02029287]
["bitfinex","BTCUSD",1765997441905,0.05001839,85964.0,85928.0,0.02029287]
["bitfinex","BTCUSD",1765997442120,0.04083412,85959.0,85928.0,0.02029287]
["bitfinex","BTCUSD",1765997442325,0.0031,85959.0,85928.0,0.02029287]
["bitfinex","BTCUSD",1765997442525,0.0031,85959.0,85928.0,0.51477287]
["bitfinex","BTCUSD",1765997442728,0.0031,85959.0,85929.0,0.73825]
["bitfinex","BTCUSD",1765997442893,0.0031,85959.0,85930.0,0.85371078]
["bitfinex","BTCUSD",1765997443085,0.0031,85959.0,85931.0,0.49448]
["bitfinex","BTCUSD",1765997443388,0.0031,85959.0,85933.0,0.49448]
["bitfinex","BTCUSD",1765997443738,0.0031,85959.0,85934.0,0.01719287]
["bitfinex","BTCUSD",1765997443943,0.0031,85959.0,85934.0,0.01119287]
["bitfinex","BTCUSD",1765997444120,0.0031,85958.0,85934.0,0.00709287]
["bitfinex","BTCUSD",1765997444447,0.0907,85956.0,85914.0,0.00568]
["bitfinex","BTCUSD",1765997444711,0.0031,85950.0,85915.0,0.01868]
["bitfinex","BTCUSD",1765997444842,0.0031,85949.0,85915.0,0.01868]
["bitfinex","BTCUSD",1765997445043,0.0031,85947.0,85915.0,0.01868]
["bitfinex","BTCUSD",1765997445242,0.0031,85946.0,85915.0,0.01868]
["bitfinex","BTCUSD",1765997445444,0.0031,85945.0,85915.0,0.01868]
["bitfinex","BTCUSD",1765997445652,0.00161287,85945.0,85933.0,0.001]
["bitfinex","BTCUSD",1765997445984,0.00161287,85934.0,85917.0,0.01864]
["bitfinex","BTCUSD",1765997446411,0.00161287,85934.0,85913.0,0.56128]
["bitfinex","BTCUSD",1765997446412,0.00161287,85934.0,85915.0,0.002]
["bitfinex","BTCUSD",1765997446544,0.00161287,85934.0,85913.0,0.0668]
["bitfinex","BTCUSD",1765997446545,0.00025714,85931.0,85913.0,0.0658]
["bitfinex","BTCUSD",1765997446750,0.00187001,85931.0,85913.0,0.0618]
["bitfinex","BTCUSD",1765997446973,0.00187001,85931.0,85913.0,0.0538]
["bitfinex","BTCUSD",1765997447175,0.00187001,85931.0,85913.0,0.0498]
["bitfinex","BTCUSD",1765997447354,0.00187001,85931.0,85913.0,0.0438]
["bitfinex","BTCUSD",1765997447552,0.00187001,85931.0,85913.0,0.0408]
["bitfinex","BTCUSD",1765997449204,0.00187001,85931.0,85915.0,0.002]
["bitfinex","BTCUSD",1765997449439,0.00187001,85931.0,85913.0,0.0408]
["bitfinex","BTCUSD",1765997449736,0.00187001,85931.0,85913.0,0.0438]
["bitfinex","BTCUSD",1765997450034,0.00187001,85931.0,85913.0,0.0408]
["bitfinex","BTCUSD",1765997450379,0.00187001,85931.0,85915.0,0.003]
["bitfinex","BTCUSD",1765997450581,0.00187001,85931.0,85913.0,0.0408]
["bitfinex","BTCUSD",1765997451132,0.00187001,85931.0,85913.0,0.0438]
["bitfinex","BTCUSD",1765997451485,0.00187001,85931.0,85913.0,0.0408]
["bitfinex","BTCUSD",1765997451804,0.00187001,85931.0,85913.0,0.0327]
["bitfinex","BTCUSD",1765997451987,0.04083412,85924.0,85913.0,0.02457]
["bitfinex","BTCUSD",1765997452247,0.04083412,85923.0,85913.0,0.01157]
["bitfinex","BTCUSD",1765997452442,0.04083412,85922.0,85913.0,0.00357]
["bitfinex","BTCUSD",1765997452641,0.04083412,85922.0,85903.0,0.00060259]
["bitfinex","BTCUSD",1765997452824,0.04083412,85922.0,85893.0,0.01864]
["bitfinex","BTCUSD",1765997452825,0.06185161,85921.0,85893.0,0.01824259]
["bitfinex","BTCUSD",1765997453026,0.04083412,85916.0,85888.0,91.00554237]
["bitfinex","BTCUSD",1765997453266,0.04083412,85914.0,85888.0,91.00554237]
["bitfinex","BTCUSD",1765997453477,0.04083412,85915.0,85888.0,91.00554237]
["bitfinex","BTCUSD",1765997453660,0.02427164,85914.0,85888.0,91.00554237]
["bitfinex","BTCUSD",1765997454201,0.06510576,85914.0,85888.0,91.00554237]
["bitfinex","BTCUSD",1765997454398,0.06510576,85914.0,85888.0,91.00354237]
["bitfinex","BTCUSD",1765997454603,0.02427164,85914.0,85888.0,91.00254237]
["bitfinex","BTCUSD",1765997454808,0.02427164,85914.0,85888.0,90.99654237]
["bitfinex","BTCUSD",1765997455011,0.05001839,85918.0,85888.0,90.99654237]
["bitfinex","BTCUSD",1765997455012,0.0907,85904.0,85888.0,90.99154237]
["bitfinex","BTCUSD",1765997455146,0.04083412,85901.0,85888.0,90.98874237]
["bitfinex","BTCUSD",1765997455340,0.05001839,85903.0,85888.0,90.98874237]
["bitfinex","BTCUSD",1765997455341,0.04083412,85899.0,85888.0,90.98874237]
["bitfinex","BTCUSD",1765997455556,0.04083412,85900.0,85888.0,90.98874237]
["bitfinex","BTCUSD",1765997455762,0.04083412,85901.0,85888.0,90.98874237]
["bitfinex","BTCUSD",1765997456003,0.04083412,85902.0,85888.0,90.98874237]
["bitfinex","BTCUSD",1765997456215,0.02068,85904.0,85888.0,90.98874237]
["bitfinex","BTCUSD",1765997456461,0.01868,85903.0,85888.0,90.98874237]
["bitfinex","BTCUSD",1765997456671,0.05001839,85910.0,85888.0,90.98874237]
["bitfinex","BTCUSD",1765997456807,0.003,85900.0,85888.0,90.98874237]
["bitfinex","BTCUSD",1765997457016,0.01868,85902.0,85888.0,90.98874237]
["bitfinex","BTCUSD",1765997459121,0.05001839,85910.0,85890.0,0.49448]
["bitfinex","BTCUSD",1765997459122,0.05001839,85908.0,85890.0,0.49448]
["bitfinex","BTCUSD",1765997459335,0.05001839,85919.0,85889.0,0.11546078]
["bitfinex","BTCUSD",1765997459551,0.05001839,85919.0,85888.0,90.98874237]
["bitfinex","BTCUSD",1765997459759,0.001,85902.0,85888.0,90.98874237]
["bitfinex","BTCUSD",1765997459974,0.01868,85906.0,85888.0,90.98874237]
["bitfinex","BTCUSD",1765997460844,0.06165915,85905.0,85895.0,0.0002573]
["bitfinex","BTCUSD",1765997461013,0.05001839,85903.0,85895.0,0.0002573]
["bitfinex","BTCUSD",1765997461512,0.08827,85898.0,85895.0,0.0002573]
["bitfinex","BTCUSD",1765997461712,0.08827,85897.0,85895.0,0.0002573]
["bitfinex","BTCUSD",1765997463172,0.08927,85897.0,85895.0,2.73e-05]
["bitfinex","BTCUSD",1765997463456,0.08827,85897.0,85895.0,2.73e-05]
["bitfinex","BTCUSD",1765997463773,0.08927,85897.0,85895.0,2.73e-05]
["bitfinex","BTCUSD",1765997463982,0.098197,85897.0,85895.0,2.73e-05]
["bitfinex","BTCUSD",1765997464762,0.14071839,85896.0,85895.0,2.73e-05]
["bitfinex","BTCUSD",1765997464963,0.13805839,85896.0,85895.0,2.73e-05]
["bitfinex","BTCUSD",1765997465638,0.13967126,85896.0,85895.0,2.73e-05]
["bitfinex","BTCUSD",1765997465855,0.15935126,85896.0,85895.0,2.73e-05]
["bitfinex","BTCUSD",1765997466047,0.18707578,85896.0,85895.0,2.73e-05]
["bitfinex","BTCUSD",1765997466246,0.18707578,85896.0,85888.0,90.98874237]
["bitfinex","BTCUSD",1765997466247,0.05001839,85894.0,85888.0,90.95976967]
["bitfinex","BTCUSD",1765997466455,0.08804,85893.0,85888.0,90.95976967]
["bitfinex","BTCUSD",1765997466879,0.17874,85892.0,85888.0,90.60988689]
["bitfinex","BTCUSD",1765997467164,0.04801739,85896.0,85888.0,90.60988689]
["bitfinex","BTCUSD",1765997467165,0.001,85896.0,85888.0,90.60753886]
["bitfinex","BTCUSD",1765997467469,0.08816,85896.0,85888.0,90.60753886]
["bitfinex","BTCUSD",1765997467888,0.001,85896.0,85888.0,90.60753886]
["bitfinex","BTCUSD",1765997468110,0.00099999,85930.0,85888.0,90.60753886]
["bitfinex","BTCUSD",1765997468111,0.08716,85920.0,85890.0,1.23273]
["bitfinex","BTCUSD",1765997468285,0.23273915,85934.0,85890.0,1.23273]
["bitfinex","BTCUSD",1765997468286,0.0907,85917.0,85890.0,1.23273]
["bitfinex","BTCUSD",1765997468507,0.02750925,85919.0,85890.0,1.23273]
["bitfinex","BTCUSD",1765997468508,0.08815,85916.0,85890.0,0.73825]
["bitfinex","BTCUSD",1765997468892,0.08815,85937.0,85894.0,0.73825]
["bitfinex","BTCUSD",1765997469058,0.01868,85949.0,85895.0,0.01397054]
["bitfinex","BTCUSD",1765997469270,0.01868,85949.0,85899.0,0.51902]
["bitfinex","BTCUSD",1765997469271,0.05001839,85946.0,85899.0,0.51902]
["bitfinex","BTCUSD",1765997469409,0.05001839,85946.0,85904.0,0.71162]
["bitfinex","BTCUSD",1765997469410,0.002,85920.0,85904.0,0.71162]
["bitfinex","BTCUSD",1765997469604,0.0907,85944.0,85908.0,0.71162]
["bitfinex","BTCUSD",1765997469808,0.08927,85942.0,85909.0,0.51902]
["bitfinex","BTCUSD",1765997470033,0.002,85923.0,85912.0,0.51902]
["bitfinex","BTCUSD",1765997470245,0.09088287,85942.0,85913.0,1.24932]
["bitfinex","BTCUSD",1765997470536,0.00908829,85941.0,85914.0,0.01868]
["bitfinex","BTCUSD",1765997470769,0.00161287,85941.0,85917.0,0.72638]
["bitfinex","BTCUSD",1765997470980,0.08927,85954.0,85923.0,0.72638]
["bitfinex","BTCUSD",1765997471181,0.00161287,85941.0,85924.0,0.01868]
["bitfinex","BTCUSD",1765997471389,0.00161287,85941.0,85925.0,0.01868]
["bitfinex","BTCUSD",1765997472001,0.00035371,85926.0,85903.0,0.48442]
["bitfinex","BTCUSD",1765997472177,0.08927,85935.0,85924.0,0.001]
["bitfinex","BTCUSD",1765997472381,0.008927,85934.0,85924.0,0.001]
["bitfinex","BTCUSD",1765997472581,0.01053987,85934.0,85919.0,0.01868]
["bitfinex","BTCUSD",1765997472754,0.01053987,85934.0,85902.0,0.00090749]
["bitfinex","BTCUSD",1765997472755,0.00161287,85934.0,85908.0,0.72638]
["bitfinex","BTCUSD",1765997472950,0.09088287,85934.0,85925.0,0.001]
["bitfinex","BTCUSD",1765997473159,0.09088287,85934.0,85916.0,0.01868]
["bitfinex","BTCUSD",1765997473606,0.09088287,85934.0,85902.0,0.00090749]
["bitfinex","BTCUSD",1765997473823,0.09088287,85934.0,85908.0,0.01868]
["bitfinex","BTCUSD",1765997474038,0.01,85926.0,85908.0,0.01868]
["bitfinex","BTCUSD",1765997474521,0.08927,85925.0,85902.0,0.00090749]
["bitfinex","BTCUSD",1765997475050,0.08927,85925.0,85902.0,0.01958749]
["bitfinex","BTCUSD",1765997475408,0.01163819,85924.0,85902.0,0.00090749]
["bitfinex","BTCUSD",1765997475614,0.01163819,85924.0,85853.0,0.24460331]
["bitfinex","BTCUSD",1765997475615,0.05001839,85919.0,85891.0,0.01868]
["bitfinex","BTCUSD",1765997475812,0.05001839,85919.0,85889.0,0.01868]
["bitfinex","BTCUSD",1765997476035,0.01868,85923.0,85851.0,0.00012126]
["bitfinex","BTCUSD",1765997476036,0.08053823,85915.0,85872.0,0.48442]
["bitfinex","BTCUSD",1765997476238,0.17907,85913.0,85885.0,0.01868]
["bitfinex","BTCUSD",1765997476450,0.17907,85913.0,85891.0,0.72638]
["bitfinex","BTCUSD",1765997476451,0.0907,85913.0,85891.0,0.72638]
["bitfinex","BTCUSD",1765997476655,0.0907,85913.0,85892.0,0.48442]
["bitfinex","BTCUSD",1765997476880,0.0907,85913.0,85893.0,0.11546078]
["bitfinex","BTCUSD",1765997477231,0.01007,85925.0,85893.0,0.11546078]
["bitfinex","BTCUSD",1765997477232,0.0907,85915.0,85893.0,0.11546078]
["bitfinex","BTCUSD",1765997477434,0.08053823,85913.0,85876.0,0.72638]
["bitfinex","BTCUSD",1765997477674,0.12121984,85909.0,85879.0,0.01868]
["bitfinex","BTCUSD",1765997477868,0.08837,85904.0,85888.0,90.17853886]
["bitfinex","BTCUSD",1765997478025,0.03051984,85907.0,85888.0,90.17853886]
["bitfinex","BTCUSD",1765997478389,0.01164022,85909.0,85888.0,90.17853886]
["bitfinex","BTCUSD",1765997478390,0.03051984,85906.0,85888.0,90.17853886]
["bitfinex","BTCUSD",1765997478601,0.05001839,85902.0,85888.0,90.17853886]
["bitfinex","BTCUSD",1765997478804,0.10705,85904.0,85888.0,90.17953886]
["bitfinex","BTCUSD",1765997478941,0.08837,85918.0,85892.0,0.48442]
["bitfinex","BTCUSD",1765997479140,0.05816389,85923.0,85889.0,0.01868]
["bitfinex","BTCUSD",1765997479141,0.14886389,85923.0,85895.0,0.48442]
["bitfinex","BTCUSD",1765997479450,0.08837,85922.0,85894.0,0.72638]
["bitfinex","BTCUSD",1765997479667,0.01868,85928.0,85895.0,0.074506]
["bitfinex","BTCUSD",1765997479668,0.04919984,85928.0,85895.0,0.074506]
["bitfinex","BTCUSD",1765997479872,0.04919984,85928.0,85889.0,0.01868]
["bitfinex","BTCUSD",1765997479873,0.01868,85928.0,85899.0,1.2108]
["bitfinex","BTCUSD",1765997480076,0.01868,85928.0,85889.0,0.01868]
["bitfinex","BTCUSD",1765997480077,0.08837,85925.0,85889.0,1.22948]
["bitfinex","BTCUSD",1765997480281,0.08837,85925.0,85890.0,0.72638]
["bitfinex","BTCUSD",1765997480493,0.08837,85925.0,85892.0,0.72638]
["bitfinex","BTCUSD",1765997480713,0.08837,85925.0,85888.0,90.18053886]
["bitfinex","BTCUSD",1765997480714,0.08837,85913.0,85888.0,90.18053886]
["bitfinex","BTCUSD",1765997480923,0.05001839,85906.0,85888.0,90.18053886]
["bitfinex","BTCUSD",1765997481135,0.08837,85905.0,85888.0,90.17853886]
["bitfinex","BTCUSD",1765997481340,0.08837,85905.0,85895.0,0.002]
["bitfinex","BTCUSD",1765997481581,0.05001839,85906.0,85888.0,90.17853886]
["bitfinex","BTCUSD",1765997481582,0.08639,85898.0,85888.0,90.17853886]
["bitfinex","BTCUSD",1765997481790,0.03032185,85897.0,85888.0,89.74953886]
["bitfinex","BTCUSD",1765997482002,0.05001839,85889.0,85888.0,89.74953886]
["bitfinex","BTCUSD",1765997482215,0.01868,85891.0,85888.0,89.74953886]
["bitfinex","BTCUSD",1765997482408,0.01868,85891.0,85888.0,89.32052134]
["bitfinex","BTCUSD",1765997482409,0.00686984,85890.0,85888.0,89.32052134]
["bitfinex","BTCUSD",1765997482613,0.08639,85902.0,85888.0,89.32052134]
["bitfinex","BTCUSD",1765997482614,0.03051984,85911.0,85888.0,89.32052134]
["bitfinex","BTCUSD",1765997482819,0.002,85905.0,85889.0,0.72638]
["bitfinex","BTCUSD",1765997483045,0.08639,85925.0,85888.0,89.32052134]
["bitfinex","BTCUSD",1765997483046,0.03051984,85923.0,85893.0,0.48442]
["bitfinex","BTCUSD",1765997483246,0.10507,85921.0,85893.0,0.48442]
["bitfinex","BTCUSD",1765997483967,0.10507,85921.0,85891.0,0.01868]
["bitfinex","BTCUSD",1765997484119,0.10507,85921.0,85894.0,0.00025731]
["bitfinex","BTCUSD",1765997484325,0.01868,85920.0,85894.0,0.00025731]
["bitfinex","BTCUSD",1765997484527,0.08639,85916.0,85894.0,0.00025731]
["bitfinex","BTCUSD",1765997484697,0.08639,85914.0,85894.0,0.00025731]
["bitfinex","BTCUSD",1765997484898,0.08639,85910.0,85894.0,0.00025731]
["bitfinex","BTCUSD",1765997485134,0.01164022,85909.0,85894.0,0.00025731]
["bitfinex","BTCUSD",1765997485312,0.08639,85901.0,85894.0,0.00025731]
["bitfinex","BTCUSD",1765997485513,1.0,85898.0,85894.0,0.00025731]
["bitfinex","BTCUSD",1765997485714,0.08639,85895.0,85894.0,0.00025731]
["bitfinex","BTCUSD",1765997485961,0.21863268,85895.0,85894.0,0.00025731]
["bitfinex","BTCUSD",1765997486151,0.10507,85895.0,85894.0,0.00025731]
["bitfinex","BTCUSD",1765997486301,0.24578839,85895.0,85894.0,0.00025731]
["bitfinex","BTCUSD",1765997486719,1.24578839,85895.0,85894.0,0.00025731]
["bitfinex","BTCUSD",1765997486913,1.27525593,85895.0,85894.0,0.00025731]
["bitfinex","BTCUSD",1765997487214,1.30355229,85895.0,85894.0,0.00025731]
["bitfinex","BTCUSD",1765997487420,1.43728192,85895.0,85894.0,0.00025731]
["bitfinex","BTCUSD",1765997487896,1.52538506,85895.0,85894.0,0.00025731]
["bitfinex","BTCUSD",1765997488281,0.32355868,85889.0,85888.0,88.97060183]
["bitfinex","BTCUSD",1765997488529,1.45996707,85889.0,85888.0,86.804674]
["bitfinex","BTCUSD",1765997488703,1.66632718,85889.0,85888.0,85.98340753]
["bitfinex","BTCUSD",1765997488875,1.66632718,85889.0,85888.0,85.86334945]
["bitfinex","BTCUSD",1765997489081,1.63685964,85889.0,85888.0,85.86334945]
["bitfinex","BTCUSD",1765997489283,1.65553964,85889.0,85888.0,85.80730945]
["bitfinex","BTCUSD",1765997489486,1.68255099,85889.0,85888.0,85.80730945]
["bitfinex","BTCUSD",1765997489692,1.72318981,85889.0,85888.0,85.80146035]
["bitfinex","BTCUSD",1765997489946,1.74098681,85889.0,85888.0,84.6564892]
["bitfinex","BTCUSD",1765997490117,1.74098681,85889.0,85888.0,84.52215287]
["bitfinex","BTCUSD",1765997490321,1.74098681,85889.0,85888.0,83.71604037]
["bitfinex","BTCUSD",1765997490570,1.74098681,85889.0,85888.0,82.19837081]
["bitfinex","BTCUSD",1765997490709,1.74098681,85889.0,85888.0,80.18156063]
["bitfinex","BTCUSD",1765997490937,1.62850952,85889.0,85888.0,78.34595621]
["bitfinex","BTCUSD",1765997491136,1.61282952,85889.0,85888.0,77.41028312]
["bitfinex","BTCUSD",1765997491348,1.63150952,85889.0,85888.0,77.41028312]
["bitfinex","BTCUSD",1765997491545,1.63458391,85889.0,85888.0,76.42378771]
["bitfinex","BTCUSD",1765997491745,1.63858391,85889.0,85888.0,75.84666922]
["bitfinex","BTCUSD",1765997491961,1.63858391,85889.0,85888.0,75.74666922]
["bitfinex","BTCUSD",1765997492162,1.63458391,85889.0,85888.0,75.29246441]
["bitfinex","BTCUSD",1765997492366,1.64058391,85889.0,85888.0,75.19246441]
["bitfinex","BTCUSD",1765997492565,1.76328391,85889.0,85888.0,74.75583989]
["bitfinex","BTCUSD",1765997494027,0.62787487,85889.0,85888.0,59.73011404]
["bitfinex","BTCUSD",1765997494219,1.28230287,85889.0,85888.0,59.07701178]
["bitfinex","BTCUSD",1765997494379,1.1157522,85889.0,85888.0,58.35582202]
["bitfinex","BTCUSD",1765997494582,1.1030722,85889.0,85888.0,58.1707672]
["bitfinex","BTCUSD",1765997494799,1.1217522,85889.0,85888.0,58.1707672]
["bitfinex","BTCUSD",1765997495004,1.1157522,85889.0,85888.0,58.0515672]
["bitfinex","BTCUSD",1765997495286,1.1247522,85889.0,85888.0,57.70935506]
["bitfinex","BTCUSD",1765997495492,1.1247522,85889.0,85888.0,57.64249474]
["bitfinex","BTCUSD",1765997495688,1.1247522,85889.0,85888.0,57.04405175]
["bitfinex","BTCUSD",1765997495891,1.1247522,85889.0,85888.0,56.85420812]
["bitfinex","BTCUSD",1765997496106,1.17630167,85889.0,85888.0,56.0158144]
["bitfinex","BTCUSD",1765997496307,1.3631522,85889.0,85888.0,56.0158144]
["bitfinex","BTCUSD",1765997496511,1.3631522,85889.0,85888.0,54.88654966]
["bitfinex","BTCUSD",1765997496719,1.3631522,85889.0,85888.0,53.36356797]
["bitfinex","BTCUSD",1765997496920,1.3631522,85889.0,85888.0,52.08122775]
["bitfinex","BTCUSD",1765997497148,1.3631522,85889.0,85888.0,51.89883884]
["bitfinex","BTCUSD",1765997497149,1.065327,85889.0,85888.0,51.89883884]
["bitfinex","BTCUSD",1765997497393,1.056647,85889.0,85888.0,51.89812754]
["bitfinex","BTCUSD",1765997497590,0.79351889,85889.0,85888.0,51.87812754]
["bitfinex","BTCUSD",1765997497838,0.82469006,85889.0,85888.0,51.87812754]
["bitfinex","BTCUSD",1765997498044,0.89112588,85889.0,85888.0,51.52815496]
["bitfinex","BTCUSD",1765997498203,0.89112588,85889.0,85888.0,50.47824947]
["bitfinex","BTCUSD",1765997498204,0.87244588,85889.0,85888.0,50.47824947]
["bitfinex","BTCUSD",1765997498417,0.88312588,85889.0,85888.0,49.77830431]
["bitfinex","BTCUSD",1765997498667,0.98175098,85889.0,85888.0,49.40913173]
["bitfinex","BTCUSD",1765997498870,0.98175098,85889.0,85888.0,48.70918657]
["bitfinex","BTCUSD",1765997498871,1.09519887,85889.0,85888.0,48.70918657]
["bitfinex","BTCUSD",1765997499092,1.09519887,85889.0,85888.0,48.00924141]
["bitfinex","BTCUSD",1765997499093,0.95304019,85889.0,85888.0,48.00924141]
["bitfinex","BTCUSD",1765997499244,0.007,85889.0,85888.0,48.00924141]
["bitfinex","BTCUSD",1765997499438,1.0,85909.0,85888.0,48.00924141]
["bitfinex","BTCUSD",1765997499637,1.0,85907.0,85888.0,48.00791567]
["bitfinex","BTCUSD",1765997499841,0.83439772,85913.0,85888.0,48.00791567]
["bitfinex","BTCUSD",1765997500184,0.01868,85912.0,85888.0,48.00791567]
["bitfinex","BTCUSD",1765997500386,0.05892883,85938.0,85888.0,48.00791567]
["bitfinex","BTCUSD",1765997500387,0.03500287,85927.0,85892.0,0.72638]
["bitfinex","BTCUSD",1765997500595,0.00026,85957.0,85898.0,0.73342]
["bitfinex","BTCUSD",1765997500768,0.00026,85957.0,85893.0,0.01868]
["bitfinex","BTCUSD",1765997500769,1.0,85959.0,85902.0,0.73342]
["bitfinex","BTCUSD",1765997500931,0.08639,85960.0,85904.0,0.73342]
["bitfinex","BTCUSD",1765997500932,0.01826018,85946.0,85904.0,0.73342]
["bitfinex","BTCUSD",1765997501144,0.08639,85972.0,85910.0,1.06010389]
["bitfinex","BTCUSD",1765997501344,0.08639,85972.0,85892.0,0.23285026]
["bitfinex","BTCUSD",1765997501345,1.0,85970.0,85911.0,0.7521]
["bitfinex","BTCUSD",1765997501549,1.0,85969.0,85912.0,0.73342]
["bitfinex","BTCUSD",1765997501751,1.0,85969.0,85914.0,0.73342]
["bitfinex","BTCUSD",1765997502003,0.17709,85969.0,85914.0,0.73342]
["bitfinex","BTCUSD",1765997502205,0.004,85946.0,85914.0,0.73342]
["bitfinex","BTCUSD",1765997502441,0.01868,85955.0,85914.0,0.73342]
["bitfinex","BTCUSD",1765997502642,0.01868,85954.0,85914.0,0.73342]
["bitfinex","BTCUSD",1765997502855,0.09039,85969.0,85916.0,0.73342]
["bitfinex","BTCUSD",1765997502982,0.05001839,85968.0,85921.0,0.51438]
["bitfinex","BTCUSD",1765997503187,0.01868,85967.0,85923.0,0.51438]
["bitfinex","BTCUSD",1765997503373,0.0907,85961.0,85923.0,0.51337514]
["bitfinex","BTCUSD",1765997503568,0.00161287,85961.0,85923.0,0.51251312]
["bitfinex","BTCUSD",1765997503992,0.00161287,85961.0,85890.0,1.06010389]
["bitfinex","BTCUSD",1765997503993,0.05001839,85954.0,85886.0,0.05001839]
["bitfinex","BTCUSD",1765997504215,0.05001839,85954.0,85889.0,0.13414078]
["bitfinex","BTCUSD",1765997504216,0.13729839,85952.0,85889.0,0.13414078]
["bitfinex","BTCUSD",1765997504417,0.01825872,85938.0,85889.0,0.13414078]
["bitfinex","BTCUSD",1765997504624,0.0907,85936.0,85889.0,0.13414078]
["bitfinex","BTCUSD",1765997504798,0.09231287,85936.0,85901.0,0.00090752]
["bitfinex","BTCUSD",1765997505008,0.01868,85935.0,85902.0,0.73342]
["bitfinex","BTCUSD",1765997505374,0.00161287,85935.0,85914.0,0.73442]
["bitfinex","BTCUSD",1765997505556,0.01825872,85938.0,85914.0,0.00261]
["bitfinex","BTCUSD",1765997505795,0.0907,85943.0,85920.0,0.51438]
["bitfinex","BTCUSD",1765997506086,0.25099999,85970.0,85928.0,0.51438]
["bitfinex","BTCUSD",1765997506087,0.01868,85947.0,85928.0,0.51438]
["bitfinex","BTCUSD",1765997506234,0.01868,85947.0,85928.0,0.00161]
["bitfinex","BTCUSD",1765997506432,0.01868,85947.0,85929.0,0.51138]
["bitfinex","BTCUSD",1765997506665,0.01868,85947.0,85914.0,0.73342]
["bitfinex","BTCUSD",1765997506820,0.01868,85947.0,85914.0,0.74561]
["bitfinex","BTCUSD",1765997507017,0.01868,85947.0,85914.0,0.73861]
["bitfinex","BTCUSD",1765997507221,0.05001839,85946.0,85914.0,0.71773]
["bitfinex","BTCUSD",1765997507532,0.001,85936.0,85899.0,0.01868]
["bitfinex","BTCUSD",1765997507751,0.05001839,85944.0,85899.0,0.01868]
["bitfinex","BTCUSD",1765997507963,0.01868,85943.0,85899.0,0.01868]
["bitfinex","BTCUSD",1765997508165,0.01868,85943.0,85889.0,0.11546078]
["bitfinex","BTCUSD",1765997508166,0.05001839,85940.0,85889.0,0.11546078]
["bitfinex","BTCUSD",1765997508341,0.05001839,85942.0,85898.0,0.01558]
["bitfinex","BTCUSD",1765997508764,0.05001839,85942.0,85899.0,0.51438]
["bitfinex","BTCUSD",1765997508965,0.01868,85941.0,85899.0,0.51438]
["bitfinex","BTCUSD",1765997509176,0.01868,85940.0,85899.0,0.51538]
["bitfinex","BTCUSD",1765997509365,0.01868,85940.0,85901.0,0.51438]
["bitfinex","BTCUSD",1765997509734,0.01868,85940.0,85908.0,0.73342]
["bitfinex","BTCUSD",1765997509864,0.01868,85947.0,85914.0,0.73342]
["bitfinex","BTCUSD",1765997510047,0.09913507,85973.0,85920.0,0.73342]
["bitfinex","BTCUSD",1765997510048,0.01868,85950.0,85920.0,0.73342]
["bitfinex","BTCUSD",1765997510248,0.02029287,85950.0,85923.0,0.51138]
["bitfinex","BTCUSD",1765997510448,0.02029287,85950.0,85923.0,0.50338]
["bitfinex","BTCUSD",1765997510658,0.02029287,85950.0,85923.0,0.49728]
["bitfinex","BTCUSD",1765997510893,0.02029287,85950.0,85923.0,0.49628]
["bitfinex","BTCUSD",1765997511472,0.00161287,85950.0,85923.0,0.547776]
["bitfinex","BTCUSD",1765997511875,0.00361287,85950.0,85923.0,0.547776]
["bitfinex","BTCUSD",1765997512170,0.00161287,85950.0,85924.0,0.73342]
["bitfinex","BTCUSD",1765997512401,0.00161287,85950.0,85924.0,0.73242]
["bitfinex","BTCUSD",1765997512603,0.00161287,85950.0,85924.0,0.75601371]
["bitfinex","BTCUSD",1765997512801,0.00161287,85950.0,85925.0,0.51438]
["bitfinex","BTCUSD",1765997513540,0.00161287,85950.0,85925.0,0.50728]
["bitfinex","BTCUSD",1765997513908,0.00161287,85950.0,85923.0,0.0009]
["bitfinex","BTCUSD",1765997514106,0.00161287,85950.0,85913.0,0.01764]
["bitfinex","BTCUSD",1765997514310,0.00161287,85950.0,85914.0,0.73342]
["bitfinex","BTCUSD",1765997514532,0.00161287,85950.0,85916.0,0.73342]
["bitfinex","BTCUSD",1765997514695,0.00161287,85950.0,85916.0,0.73252]
["bitfinex","BTCUSD",1765997514893,0.0907,85945.0,85903.0,0.01864]
["bitfinex","BTCUSD",1765997515315,0.12574,85944.0,85903.0,0.01864]
["bitfinex","BTCUSD",1765997515517,0.00822485,85944.0,85903.0,0.01864]
["bitfinex","BTCUSD",1765997515718,0.00822485,85944.0,85903.0,0.01564]
["bitfinex","BTCUSD",1765997516072,1.0,85943.0,85904.0,0.72342]
["bitfinex","BTCUSD",1765997516348,0.00822485,85944.0,85905.0,0.06935527]
["bitfinex","BTCUSD",1765997516498,0.01864,85942.0,85894.0,0.01767266]
["bitfinex","BTCUSD",1765997516697,0.01864,85941.0,85894.0,0.01767266]
["bitfinex","BTCUSD",1765997517705,0.01864,85941.0,85895.0,0.51438]
["bitfinex","BTCUSD",1765997517895,0.14071839,85946.0,85895.0,0.51438]
["bitfinex","BTCUSD",1765997518141,0.001,85941.0,85895.0,0.51438]
["bitfinex","BTCUSD",1765997518448,0.01864,85940.0,85901.0,0.51438]
["bitfinex","BTCUSD",1765997518667,0.01864,85940.0,85904.0,0.73342]
["bitfinex","BTCUSD",1765997518831,0.01864,85940.0,85896.0,0.11546078]
["bitfinex","BTCUSD",1765997518832,0.01864,85940.0,85908.0,0.73242]
["bitfinex","BTCUSD",1765997519032,0.01864,85940.0,85909.0,0.50738]
["bitfinex","BTCUSD",1765997519238,0.01864,85940.0,85909.0,0.49938]
["bitfinex","BTCUSD",1765997519440,0.06719,85939.0,85896.0,0.11446078]
["bitfinex","BTCUSD",1765997519641,0.06719,85939.0,85894.0,0.01767266]
["bitfinex","BTCUSD",1765997520291,0.001,85941.0,85900.0,1.05851648]
["bitfinex","BTCUSD",1765997520531,0.00161287,85950.0,85910.0,1.05851648]
["bitfinex","BTCUSD",1765997520725,0.00161287,85950.0,85911.0,0.12449165]
["bitfinex","BTCUSD",1765997520850,0.001,85940.0,85912.0,0.73342]
["bitfinex","BTCUSD",1765997521046,0.00161287,85950.0,85920.0,1.05851648]
["bitfinex","BTCUSD",1765997521286,0.00161287,85950.0,85921.0,0.73342]
["bitfinex","BTCUSD",1765997521491,0.0004,85977.0,85931.0,0.51438]
["bitfinex","BTCUSD",1765997521650,0.02827823,85976.0,85937.0,0.51438]
["bitfinex","BTCUSD",1765997521850,0.01825422,85975.0,85942.0,0.73342]
["bitfinex","BTCUSD",1765997522049,0.0004,85977.0,85947.0,0.51438]
["bitfinex","BTCUSD",1765997522254,0.0004,85977.0,85952.0,0.73342]
["bitfinex","BTCUSD",1765997522458,0.01904,85977.0,85957.0,0.51338]
["bitfinex","BTCUSD",1765997522655,0.0004,85977.0,85957.0,0.51089]
["bitfinex","BTCUSD",1765997522877,0.0004,85977.0,85957.0,0.50589]
["bitfinex","BTCUSD",1765997523087,0.0004,85977.0,85957.0,0.50389]
["bitfinex","BTCUSD",1765997523294,16.48230418,85992.0,85958.0,0.069029]
["bitfinex","BTCUSD",1765997523489,14.45730418,85992.0,85970.0,0.72148548]
["bitfinex","BTCUSD",1765997523708,14.45730418,85992.0,85980.0,0.72148548]
["bitfinex","BTCUSD",1765997523709,11.50053418,85992.0,85980.0,0.72148548]
["bitfinex","BTCUSD",1765997523908,11.50053418,85992.0,85982.0,0.72148548]
["bitfinex","BTCUSD",1765997524110,11.50053418,85992.0,85991.0,0.00161]
["bitfinex","BTCUSD",1765997524361,11.50053418,85992.0,85956.0,0.0236674]
["bitfinex","BTCUSD",1765997524536,11.50053418,85992.0,85980.0,0.72148548]
["bitfinex","BTCUSD",1765997525055,11.50053418,85992.0,85982.0,0.005]
["bitfinex","BTCUSD",1765997525200,11.50153418,85992.0,85982.0,0.005]
["bitfinex","BTCUSD",1765997525403,11.50053418,85992.0,85970.0,0.72148548]
["bitfinex","BTCUSD",1765997525603,11.32066227,85992.0,85980.0,0.72148548]
["bitfinex","BTCUSD",1765997525801,11.32166227,85992.0,85981.0,0.07401255]
["bitfinex","BTCUSD",1765997526118,11.32166227,85992.0,85981.0,0.07562255]
["bitfinex","BTCUSD",1765997526492,11.32166227,85992.0,85981.0,0.07401255]
["bitfinex","BTCUSD",1765997526822,11.32166227,85992.0,85980.0,0.005]
["bitfinex","BTCUSD",1765997526994,11.32066227,85992.0,85977.0,0.01864]
["bitfinex","BTCUSD",1765997527189,11.32066227,85992.0,85982.0,0.004]
["bitfinex","BTCUSD",1765997527553,11.32066227,85992.0,85977.0,0.01864]
["bitfinex","BTCUSD",1765997527696,11.32066227,85992.0,85980.0,0.72148548]
["bitfinex","BTCUSD",1765997527906,11.32066227,85992.0,85981.0,0.07401255]
["bitfinex","BTCUSD",1765997528108,11.32066227,85992.0,85980.0,0.004]
["bitfinex","BTCUSD",1765997528312,11.32066227,85992.0,85977.0,0.01664]
["bitfinex","BTCUSD",1765997528768,11.32066227,85992.0,85970.0,0.72148548]
["bitfinex","BTCUSD",1765997529205,11.32066227,85992.0,85961.0,0.01864]
["bitfinex","BTCUSD",1765997529536,11.32066227,85992.0,85961.0,0.02025]
["bitfinex","BTCUSD",1765997529740,11.32066227,85992.0,85962.0,0.01395965]
["bitfinex","BTCUSD",1765997530059,11.32066227,85992.0,85970.0,0.72148548]
["bitfinex","BTCUSD",1765997530259,11.32066227,85992.0,85961.0,0.01864]
["bitfinex","BTCUSD",1765997530463,0.0004176,85971.0,85961.0,0.01864]
["bitfinex","BTCUSD",1765997530620,11.32066227,85992.0,85962.0,0.07401255]
["bitfinex","BTCUSD",1765997530826,11.32066227,85992.0,85980.0,0.72648548]
["bitfinex","BTCUSD",1765997531024,11.32066227,85992.0,85980.0,0.72148548]
["bitfinex","BTCUSD",1765997531453,11.32066227,85992.0,85980.0,0.72309548]
["bitfinex","BTCUSD",1765997531867,11.32066227,85992.0,85940.0,0.01263601]
["bitfinex","BTCUSD",1765997532126,11.32066227,85992.0,85980.0,0.004]
["bitfinex","BTCUSD",1765997532294,11.32066227,85992.0,85963.0,0.01858]
["bitfinex","BTCUSD",1765997532440,11.33066227,85992.0,85963.0,0.01858]
["bitfinex","BTCUSD",1765997532645,11.33166227,85992.0,85980.0,0.006]
["bitfinex","BTCUSD",1765997532841,11.33166227,85992.0,85963.0,0.01848]
["bitfinex","BTCUSD",1765997533067,11.33166227,85992.0,85964.0,0.07399655]
["bitfinex","BTCUSD",1765997533470,11.33166227,85992.0,85963.0,0.01848]
["bitfinex","BTCUSD",1765997533885,11.33066227,85992.0,85963.0,0.01848]
["bitfinex","BTCUSD",1765997534225,11.33066227,85992.0,85980.0,0.002]
["bitfinex","BTCUSD",1765997534381,11.33066227,85992.0,85980.0,0.72348548]
["bitfinex","BTCUSD",1765997534995,11.33066227,85992.0,85980.0,0.72148548]
["bitfinex","BTCUSD",1765997535196,11.33066227,85992.0,85981.0,0.07401255]
["bitfinex","BTCUSD",1765997535798,11.33066227,85992.0,85977.0,0.01864]
["bitfinex","BTCUSD",1765997536223,0.00064239,85978.0,85977.0,0.01864]
["bitfinex","BTCUSD",1765997536809,0.00064239,85978.0,85977.0,0.02025]
["bitfinex","BTCUSD",1765997537890,0.00064239,85978.0,85977.0,0.07026839]
["bitfinex","BTCUSD",1765997538060,0.00064239,85978.0,85977.0,0.39358874]
["bitfinex","BTCUSD",1765997538217,0.00064239,85978.0,85977.0,0.26497101]
["bitfinex","BTCUSD",1765997538423,0.00064239,85978.0,85977.0,0.26197101]
["bitfinex","BTCUSD",1765997538830,11.32890466,85992.0,85990.0,0.28260131]
["bitfinex","BTCUSD",1765997539032,11.32890466,85992.0,85991.0,0.07026839]
["bitfinex","BTCUSD",1765997539230,11.32890466,85992.0,85991.0,0.19357963]
["bitfinex","BTCUSD",1765997539622,11.31890466,85992.0,85991.0,0.19357963]
["bitfinex","BTCUSD",1765997540043,11.30390466,85992.0,85991.0,0.19357963]
["bitfinex","BTCUSD",1765997540243,11.02632353,85992.0,85991.0,0.19357963]
["bitfinex","BTCUSD",1765997540597,10.97632353,85992.0,85991.0,0.19357963]
["bitfinex","BTCUSD",1765997541662,10.96632353,85992.0,85991.0,0.19357963]
["bitfinex","BTCUSD",1765997541867,10.96632353,85992.0,85991.0,0.28203634]
["bitfinex","BTCUSD",1765997541868,9.52292729,85992.0,85991.0,0.28203634]
["bitfinex","BTCUSD",1765997542068,8.02301598,85992.0,85991.0,1.24147016]
["bitfinex","BTCUSD",1765997542387,8.02301598,85992.0,85991.0,0.21683016]
["bitfinex","BTCUSD",1765997542388,7.78116373,85992.0,85991.0,0.21683016]
["bitfinex","BTCUSD",1765997542608,7.78116373,85992.0,85991.0,0.23547016]
["bitfinex","BTCUSD",1765997542783,7.78216373,85992.0,85991.0,0.24147016]
["bitfinex","BTCUSD",1765997542964,7.74616373,85992.0,85991.0,0.23547016]
["bitfinex","BTCUSD",1765997543166,7.70616373,85992.0,85991.0,0.23547016]
["bitfinex","BTCUSD",1765997543374,7.67116373,85992.0,85991.0,0.23547016]
["bitfinex","BTCUSD",1765997543576,7.62616373,85992.0,85991.0,0.23547016]
["bitfinex","BTCUSD",1765997543807,7.59116373,85992.0,85991.0,0.23547016]
["bitfinex","BTCUSD",1765997544142,7.53116373,85992.0,85991.0,0.23547016]
["bitfinex","BTCUSD",1765997544351,7.50116373,85992.0,85991.0,0.16096839]
["bitfinex","BTCUSD",1765997544475,7.50216373,85992.0,85991.0,0.02725]
["bitfinex","BTCUSD",1765997545077,7.50116373,85992.0,85991.0,0.02025]
["bitfinex","BTCUSD",1765997545558,7.50216373,85992.0,85991.0,0.00761]
["bitfinex","BTCUSD",1765997545718,7.50216373,85992.0,85991.0,0.02625]
["bitfinex","BTCUSD",1765997545918,7.50216373,85992.0,85991.0,0.02464]
["bitfinex","BTCUSD",1765997546213,7.50216373,85992.0,85991.0,0.07026839]
["bitfinex","BTCUSD",1765997546214,7.50116373,85992.0,85991.0,0.07026839]
["bitfinex","BTCUSD",1765997546414,7.49116373,85992.0,85991.0,0.23547016]
["bitfinex","BTCUSD",1765997546612,7.45116373,85992.0,85991.0,0.23547016]
["bitfinex","BTCUSD",1765997547019,7.45116373,85992.0,85991.0,0.10934]
["bitfinex","BTCUSD",1765997547275,7.45116373,85992.0,85991.0,0.0907]
["bitfinex","BTCUSD",1765997547427,7.45116373,85992.0,85989.0,0.01864]
["bitfinex","BTCUSD",1765997547604,7.45216373,85992.0,85991.0,0.006]
["bitfinex","BTCUSD",1765997548028,7.45116373,85992.0,85952.0,0.26190978]
["bitfinex","BTCUSD",1765997548347,7.45116373,85992.0,85991.0,0.002]
["bitfinex","BTCUSD",1765997548522,7.45116373,85992.0,85985.0,0.01864]
["bitfinex","BTCUSD",1765997548927,7.45116373,85992.0,85991.0,0.002]
["bitfinex","BTCUSD",1765997549649,7.45116373,85992.0,85991.0,0.05362839]
["bitfinex","BTCUSD",1765997549827,7.45161326,85992.0,85991.0,0.05362839]
["bitfinex","BTCUSD",1765997550001,7.45161326,85992.0,85991.0,0.05201839]
["bitfinex","BTCUSD",1765997550683,7.45161326,85992.0,85991.0,0.05001839]
["bitfinex","BTCUSD",1765997550840,7.45161326,85992.0,85991.0,0.001]
["bitfinex","BTCUSD",1765997551038,7.45161326,85992.0,85991.0,0.01964]
["bitfinex","BTCUSD",1765997551262,7.45161326,85992.0,85991.0,0.01864]
["bitfinex","BTCUSD",1765997551462,7.45161326,85992.0,85991.0,0.02164]
["bitfinex","BTCUSD",1765997551904,7.45161326,85992.0,85991.0,0.01864]
["bitfinex","BTCUSD",1765997552289,7.45161326,85992.0,85991.0,0.02164]
["bitfinex","BTCUSD",1765997554418,7.45161326,85992.0,85991.0,0.07326839]
["bitfinex","BTCUSD",1765997554987,7.45161326,85992.0,85991.0,0.16396839]
["bitfinex","BTCUSD",1765997555427,7.41661326,85992.0,85991.0,0.16396839]
["bitfinex","BTCUSD",1765997555633,7.3002394,85992.0,85991.0,0.16096839]
["bitfinex","BTCUSD",1765997555807,6.45028322,85992.0,85991.0,0.17892333]
["bitfinex","BTCUSD",1765997556013,6.2475355,85992.0,85991.0,0.16496839]
["bitfinex","BTCUSD",1765997556358,5.94841392,85992.0,85991.0,0.16496839]
["bitfinex","BTCUSD",1765997556491,5.7456662,85992.0,85991.0,0.16496839]
["bitfinex","BTCUSD",1765997556692,5.7456662,85992.0,85991.0,0.14632839]
["bitfinex","BTCUSD",1765997556693,5.56781848,85992.0,85991.0,0.14632839]
["bitfinex","BTCUSD",1765997556894,3.82909104,85992.0,85991.0,0.08822333]
["bitfinex","BTCUSD",1765997557198,3.52904507,85992.0,85991.0,0.07026839]
["bitfinex","BTCUSD",1765997557438,3.34709735,85992.0,85991.0,0.07526839]
["bitfinex","BTCUSD",1765997557574,3.15606044,85992.0,85991.0,0.07026839]
["bitfinex","BTCUSD",1765997557783,2.95214815,85992.0,85991.0,0.07026839]
["bitfinex","BTCUSD",1765997557992,2.72327581,85992.0,85991.0,0.16696839]
["bitfinex","BTCUSD",1765997558232,2.57377733,85992.0,85991.0,0.16096839]
["bitfinex","BTCUSD",1765997558427,1.87084246,85992.0,85991.0,0.16096839]
["bitfinex","BTCUSD",1765997558687,1.67409474,85992.0,85991.0,0.16796839]
["bitfinex","BTCUSD",1765997558993,1.62409474,85992.0,85991.0,0.16796839]
["bitfinex","BTCUSD",1765997559196,1.62169474,85992.0,85991.0,0.40055086]
["bitfinex","BTCUSD",1765997559512,1.62069474,85992.0,85991.0,0.37491086]
["bitfinex","BTCUSD",1765997559715,1.40924751,85992.0,85991.0,0.39355086]
["bitfinex","BTCUSD",1765997559921,1.40924751,85992.0,85991.0,0.23419247]
["bitfinex","BTCUSD",1765997560161,1.40924751,85992.0,85991.0,0.34353247]
["bitfinex","BTCUSD",1765997560360,1.40924751,85992.0,85991.0,0.11095]
["bitfinex","BTCUSD",1765997560622,1.40924751,85992.0,85991.0,0.34353247]
["bitfinex","BTCUSD",1765997560916,1.41024751,85992.0,85991.0,0.35053247]
["bitfinex","BTCUSD",1765997561135,1.17485421,85992.0,85991.0,0.39355086]
["bitfinex","BTCUSD",1765997561573,1.17585421,85992.0,85991.0,0.39955086]
["bitfinex","BTCUSD",1765997561792,1.17485421,85992.0,85991.0,0.39355086]
["bitfinex","BTCUSD",1765997562041,1.17485421,85992.0,85991.0,0.14232839]
["bitfinex","BTCUSD",1765997562225,1.17485421,85992.0,85991.0,0.00761]
["bitfinex","BTCUSD",1765997562226,1.17585421,85992.0,85991.0,0.00761]
["bitfinex","BTCUSD",1765997562394,1.17485421,85992.0,85991.0,0.00161]
["bitfinex","BTCUSD",1765997562800,1.17585421,85992.0,85991.0,0.05862839]
["bitfinex","BTCUSD",1765997564070,1.17485421,85992.0,85991.0,0.05162839]
["bitfinex","BTCUSD",1765997564424,1.17485421,85992.0,85991.0,0.05562839]
["bitfinex","BTCUSD",1765997564825,1.17485421,85992.0,85991.0,0.05162839]
["bitfinex","BTCUSD",1765997565047,1.17485421,85992.0,85991.0,0.05562839]
["bitfinex","BTCUSD",1765997565498,0.39025529,85992.0,85991.0,0.09631]
["bitfinex","BTCUSD",1765997565499,0.35087765,85992.0,85991.0,0.00561]
["bitfinex","BTCUSD",1765997565727,0.35087765,85992.0,85991.0,0.05162839]
["bitfinex","BTCUSD",1765997566107,0.36951765,85992.0,85991.0,0.05562839]
["bitfinex","BTCUSD",1765997566434,0.36951765,85992.0,85991.0,0.13013016]
["bitfinex","BTCUSD",1765997567066,0.36951765,85992.0,85991.0,0.00561]
["bitfinex","BTCUSD",1765997567271,0.36951765,85992.0,85991.0,0.00161]
["bitfinex","BTCUSD",1765997567718,0.36951765,85992.0,85991.0,0.00561]
["bitfinex","BTCUSD",1765997567933,0.36951765,85992.0,85991.0,0.00161]
["bitfinex","BTCUSD",1765997568376,0.36951765,85992.0,85991.0,0.003]
["bitfinex","BTCUSD",1765997568600,0.36951765,85992.0,85970.0,0.72148548]
["bitfinex","BTCUSD",1765997568827,0.36906812,85992.0,85991.0,0.003]
["bitfinex","BTCUSD",1765997569460,0.36906812,85992.0,85960.0,0.003]
["bitfinex","BTCUSD",1765997569684,0.0907,85991.0,85966.0,0.07450177]
["bitfinex","BTCUSD",1765997569903,0.0907,85991.0,85960.0,0.72448548]
["bitfinex","BTCUSD",1765997570127,0.0907,85991.0,85961.0,0.003]
["bitfinex","BTCUSD",1765997570765,0.0907,85991.0,85962.0,0.05001839]
["bitfinex","BTCUSD",1765997571212,0.35042812,85992.0,85980.0,0.72148548]
["bitfinex","BTCUSD",1765997571406,0.01864,85991.0,85981.0,0.05001839]
["bitfinex","BTCUSD",1765997571632,0.01864,85991.0,85981.0,0.05162839]
["bitfinex","BTCUSD",1765997571798,0.01864,85991.0,85970.0,0.72148548]
["bitfinex","BTCUSD",1765997571960,0.01864,85991.0,85971.0,0.05001839]
["bitfinex","BTCUSD",1765997572158,0.01864,85991.0,85971.0,0.05162839]
["bitfinex","BTCUSD",1765997575687,0.10934,85991.0,85971.0,0.00161]
["bitfinex","BTCUSD",1765997576881,0.10934,85991.0,85958.0,0.00113176]
["bitfinex","BTCUSD",1765997576882,0.0907,85989.0,85958.0,0.00113176]
["bitfinex","BTCUSD",1765997577011,0.0907,85989.0,85958.0,0.00274176]
["bitfinex","BTCUSD",1765997577836,0.0907,85989.0,85959.0,0.05001839]
["bitfinex","BTCUSD",1765997578045,0.10934,85991.0,85959.0,0.05162839]
["bitfinex","BTCUSD",1765997578374,0.002,85989.0,85959.0,0.05162839]
["bitfinex","BTCUSD",1765997578548,0.10934,85991.0,85959.0,0.05162839]
["bitfinex","BTCUSD",1765997578730,0.003,85989.0,85959.0,0.05162839]
["bitfinex","BTCUSD",1765997579069,0.10934,85991.0,85959.0,0.05162839]
["bitfinex","BTCUSD",1765997579369,0.11134,85991.0,85965.0,0.05001839]
["bitfinex","BTCUSD",1765997579562,0.11134,85991.0,85965.0,0.05162839]
["bitfinex","BTCUSD",1765997579764,0.10934,85991.0,85965.0,0.05162839]
["bitfinex","BTCUSD",1765997579967,0.0907,85991.0,85965.0,0.05162839]
["bitfinex","BTCUSD",1765997580171,0.35042812,85992.0,85970.0,0.73311744]
["bitfinex","BTCUSD",1765997580371,0.01864,85991.0,85978.0,0.05001839]
["bitfinex","BTCUSD",1765997580610,0.01864,85991.0,85980.0,0.72148548]
["bitfinex","BTCUSD",1765997580812,0.01864,85991.0,85990.0,0.05162839]
["bitfinex","BTCUSD",1765997581243,0.01864,85991.0,85990.0,0.0655835]
["bitfinex","BTCUSD",1765997581244,0.01905742,85991.0,85990.0,0.0655835]
["bitfinex","BTCUSD",1765997581418,0.01905742,85991.0,85990.0,0.05162839]
["bitfinex","BTCUSD",1765997581599,0.00041742,85991.0,85990.0,0.0655835]
["bitfinex","BTCUSD",1765997581797,0.00041742,85991.0,85990.0,0.14232839]
["bitfinex","BTCUSD",1765997582201,0.00041742,85991.0,85990.0,0.05162839]
["bitfinex","BTCUSD",1765997582399,0.00041742,85991.0,85990.0,0.05462839]
["bitfinex","BTCUSD",1765997582576,0.00041742,85991.0,85990.0,0.05162839]
["bitfinex","BTCUSD",1765997583002,0.00041742,85991.0,85990.0,0.05462839]
["bitfinex","BTCUSD",1765997583741,0.00041742,85991.0,85990.0,0.00461]
["bitfinex","BTCUSD",1765997584082,0.00041742,85991.0,85990.0,0.00161]
["bitfinex","BTCUSD",1765997584555,0.00041742,85991.0,85990.0,0.05562839]
["bitfinex","BTCUSD",1765997584763,0.00041742,85991.0,85990.0,0.05162839]
["bitfinex","BTCUSD",1765997585047,0.00041742,85991.0,85990.0,0.05262839]
["bitfinex","BTCUSD",1765997585410,0.00041742,85991.0,85990.0,0.05162839]
["bitfinex","BTCUSD",1765997586126,0.00041742,85991.0,85990.0,0.05262839]
["bitfinex","BTCUSD",1765997586717,0.01905742,85991.0,85990.0,0.05262839]
["bitfinex","BTCUSD",1765997587456,0.01905742,85991.0,85990.0,0.05162839]
["bitfinex","BTCUSD",1765997587856,0.01905742,85991.0,85990.0,0.05262839]
["bitfinex","BTCUSD",1765997588118,0.01905742,85991.0,85990.0,0.05162839]
["bitfinex","BTCUSD",1765997588255,0.01905742,85991.0,85990.0,0.12613016]
["bitfinex","BTCUSD",1765997588458,0.01905742,85991.0,85990.0,0.13013016]
["bitfinex","BTCUSD",1765997588672,0.01905742,85991.0,85990.0,0.12613016]
["bitfinex","BTCUSD",1765997591208,0.01905742,85991.0,85990.0,0.12713016]
["bitfinex","BTCUSD",1765997591591,0.01905742,85991.0,85990.0,0.12613016]
["bitfinex","BTCUSD",1765997591820,0.01905742,85991.0,85990.0,0.12713016]
["bitfinex","BTCUSD",1765997592017,0.01905742,85991.0,85990.0,0.12613016]
["bitfinex","BTCUSD",1765997592246,0.35042812,85992.0,85991.0,0.05001839]
["bitfinex","BTCUSD",1765997592459,0.34542812,85992.0,85991.0,0.05162839]
["bitfinex","BTCUSD",1765997592653,0.32532812,85992.0,85991.0,0.05162839]
["bitfinex","BTCUSD",1765997595858,0.34396812,85992.0,85974.0,0.01163142]
["bitfinex","BTCUSD",1765997596074,0.34396812,85992.0,85970.0,0.00216363]
["bitfinex","BTCUSD",1765997596276,0.34396812,85992.0,85970.0,0.00116364]
["bitfinex","BTCUSD",1765997596734,0.34396812,85992.0,85977.0,0.07611177]
["bitfinex","BTCUSD",1765997596735,0.12935651,85992.0,85977.0,0.07611177]
["bitfinex","BTCUSD",1765997597030,0.01864,85991.0,85977.0,0.07611177]
["bitfinex","BTCUSD",1765997597233,0.01864,85991.0,85981.0,0.05001839]
["bitfinex","BTCUSD",1765997597380,0.11071651,85992.0,85991.0,0.05001839]
["bitfinex","BTCUSD",1765997597582,0.12935651,85992.0,85991.0,0.05162839]
["bitfinex","BTCUSD",1765997599200,0.12935651,85992.0,85978.0,0.05001839]
["bitfinex","BTCUSD",1765997599400,0.12935651,85992.0,85978.0,0.05162839]
["bitfinex","BTCUSD",1765997601343,0.12935651,85992.0,85978.0,0.00161]
["bitfinex","BTCUSD",1765997602109,0.12935651,85992.0,85989.0,0.00055333]
["bitfinex","BTCUSD",1765997602286,0.12935651,85992.0,85989.0,3.33e-06]
["bitfinex","BTCUSD",1765997602488,0.12935651,85992.0,85964.0,0.07450177]
["bitfinex","BTCUSD",1765997602489,0.0907,85989.0,85952.0,0.00055]
["bitfinex","BTCUSD",1765997602767,0.56475,85990.0,85953.0,0.00055]
["bitfinex","BTCUSD",1765997603144,0.0907,85988.0,85953.0,0.00055]
["bitfinex","BTCUSD",1765997603609,0.47405,85985.0,85953.0,0.00055]
["bitfinex","BTCUSD",1765997603799,0.72254,85991.0,85956.0,0.00055]
["bitfinex","BTCUSD",1765997603800,0.0907,85989.0,85956.0,0.00055]
["bitfinex","BTCUSD",1765997603996,0.0907,85989.0,85957.0,0.05001839]
["bitfinex","BTCUSD",1765997603997,0.01809,85984.0,85957.0,0.05001839]
["bitfinex","BTCUSD",1765997604143,0.01809,85984.0,85957.0,0.05162839]
["bitfinex","BTCUSD",1765997604549,0.72254,85991.0,85969.0,0.07450177]
["bitfinex","BTCUSD",1765997604752,0.01864,85990.0,85970.0,0.05001839]
["bitfinex","BTCUSD",1765997604964,0.001,85985.0,85970.0,0.05162839]
["bitfinex","BTCUSD",1765997605396,0.001,85985.0,85973.0,0.05001839]
["bitfinex","BTCUSD",1765997605717,0.001,85985.0,85974.0,0.05001839]
["bitfinex","BTCUSD",1765997605872,0.01864,85984.0,85974.0,0.05162839]
["bitfinex","BTCUSD",1765997606076,0.01864,85984.0,85974.0,0.06325981]
["bitfinex","BTCUSD",1765997606260,0.01864,85984.0,85976.0,0.05001839]
["bitfinex","BTCUSD",1765997606458,0.01864,85984.0,85976.0,0.05162839]
["bitfinex","BTCUSD",1765997607136,0.01964,85984.0,85976.0,0.05162839]
["bitfinex","BTCUSD",1765997607297,0.01864,85984.0,85976.0,0.05162839]
["bitfinex","BTCUSD",1765997607750,0.01864,85984.0,85976.0,0.05262839]
["bitfinex","BTCUSD",1765997608419,0.01864,85984.0,85981.0,0.00025691]
["bitfinex","BTCUSD",1765997609189,0.01864,85984.0,85982.0,0.05001839]
["bitfinex","BTCUSD",1765997609626,0.01864,85984.0,85983.0,0.05001839]
["bitfinex","BTCUSD",1765997609824,0.01864,85984.0,85983.0,0.05162839]
["bitfinex","BTCUSD",1765997610030,0.01833183,85984.0,85983.0,0.05162839]
["bitfinex","BTCUSD",1765997611227,0.0005533,85991.0,85990.0,0.28260357]
["bitfinex","BTCUSD",1765997611431,0.0005533,85991.0,85990.0,0.35871534]
["bitfinex","BTCUSD",1765997611616,1e-08,85992.0,85991.0,0.28260086]
["bitfinex","BTCUSD",1765997611781,1e-08,85992.0,85991.0,0.28421086]
["bitfinex","BTCUSD",1765997612868,0.0004,86025.0,85991.0,0.28421086]
["bitfinex","BTCUSD",1765997612869,0.01864,86017.0,86008.0,0.28255489]
["bitfinex","BTCUSD",1765997613068,0.01864,86017.0,86008.0,0.28416489]
["bitfinex","BTCUSD",1765997613276,0.01864,86017.0,86008.0,0.35866666]
["bitfinex","BTCUSD",1765997613595,0.0004,86025.0,86024.0,0.23249325]
["bitfinex","BTCUSD",1765997613789,0.0004,86025.0,86024.0,0.05162839]
["bitfinex","BTCUSD",1765997614698,0.0004,86025.0,86024.0,0.00161]
["bitfinex","BTCUSD",1765997614964,0.0004,86025.0,86008.0,0.07450177]
["bitfinex","BTCUSD",1765997615147,0.0004,86025.0,86009.0,0.05001839]
["bitfinex","BTCUSD",1765997615512,0.0004,86025.0,86009.0,0.05162839]
["bitfinex","BTCUSD",1765997616106,0.0014,86025.0,86009.0,0.05162839]
["bitfinex","BTCUSD",1765997616307,0.0004,86025.0,86009.0,0.05162839]
["bitfinex","BTCUSD",1765997616722,0.0024,86025.0,86009.0,0.05162839]
["bitfinex","BTCUSD",1765997616916,0.0024,86025.0,86024.0,0.12452016]
["bitfinex","BTCUSD",1765997617160,0.0024,86025.0,86024.0,0.12613016]
["bitfinex","BTCUSD",1765997618828,0.0024,86025.0,86024.0,0.00161]
["bitfinex","BTCUSD",1765997619159,0.0004,86025.0,86024.0,0.00161]
["bitfinex","BTCUSD",1765997619614,0.0004,86025.0,86009.0,0.0907]
["bitfinex","BTCUSD",1765997619820,0.0004,86025.0,86009.0,0.00161]
["bitfinex","BTCUSD",1765997620030,0.0024,86025.0,86009.0,0.00161]
["bitfinex","BTCUSD",1765997620323,0.0004,86025.0,86009.0,0.00161]
["bitfinex","BTCUSD",1765997620679,0.0024,86025.0,86009.0,0.00161]
["bitfinex","BTCUSD",1765997620891,0.0004,86025.0,86009.0,0.00161]
["bitfinex","BTCUSD",1765997621704,0.0004,86025.0,86010.0,0.05001839]
["bitfinex","BTCUSD",1765997622555,0.00149121,86025.0,86010.0,0.05001839]
["bitfinex","BTCUSD",1765997622758,0.0004,86025.0,86010.0,0.05001839]
["bitfinex","BTCUSD",1765997622931,0.0024,86025.0,86016.0,0.07450177]
["bitfinex","BTCUSD",1765997623132,0.0024,86025.0,86017.0,0.05001839]
["bitfinex","BTCUSD",1765997623646,0.0004,86025.0,86017.0,0.05001839]
["bitfinex","BTCUSD",1765997623974,0.003357,86025.0,86017.0,0.05001839]
["bitfinex","BTCUSD",1765997624175,0.000357,86025.0,86017.0,0.05162839]
["bitfinex","BTCUSD",1765997624532,0.002357,86025.0,86017.0,0.05162839]
["bitfinex","BTCUSD",1765997625471,0.002357,86025.0,86017.0,0.00161]
["bitfinex","BTCUSD",1765997625820,0.000357,86025.0,86017.0,0.00161]
["bitfinex","BTCUSD",1765997626022,0.001357,86025.0,86004.0,0.05001839]
["bitfinex","BTCUSD",1765997626226,0.001357,86025.0,86017.0,0.05001839]
["bitfinex","BTCUSD",1765997626502,0.001357,86025.0,86011.0,0.0139517]
["bitfinex","BTCUSD",1765997626677,0.001357,86025.0,86011.0,0.07611177]
["bitfinex","BTCUSD",1765997626880,0.01864,86024.0,86012.0,0.05001839]
["bitfinex","BTCUSD",1765997627036,0.000357,86025.0,86014.0,0.05001839]
["bitfinex","BTCUSD",1765997627222,0.002357,86025.0,86024.0,0.07450177]
["bitfinex","BTCUSD",1765997627429,0.018997,86025.0,86024.0,0.00161]
["bitfinex","BTCUSD",1765997627844,0.021997,86025.0,86024.0,0.00161]
["bitfinex","BTCUSD",1765997628045,0.003357,86025.0,86024.0,0.00161]
["bitfinex","BTCUSD",1765997628257,0.021997,86025.0,86024.0,0.00161]
["bitfinex","BTCUSD",1765997628500,0.02308821,86025.0,86024.0,0.00161]
["bitfinex","BTCUSD",1765997628701,0.00444821,86025.0,86024.0,0.00161]
["bitfinex","BTCUSD",1765997628959,0.02308821,86025.0,86024.0,0.05162839]
["bitfinex","BTCUSD",1765997629278,1e-08,86025.0,86024.0,0.28412164]
["bitfinex","BTCUSD",1765997629475,0.0004,86044.0,86041.0,0.05001839]
["bitfinex","BTCUSD",1765997629685,0.0004,86044.0,86043.0,0.12452016]
["bitfinex","BTCUSD",1765997629885,0.0004,86044.0,86043.0,0.05162839]
["bitfinex","BTCUSD",1765997630694,0.0004,86044.0,86032.0,0.05001839]
["bitfinex","BTCUSD",1765997630695,0.0014,86044.0,86032.0,0.05001839]
["bitfinex","BTCUSD",1765997631102,0.01864,86043.0,86034.0,0.05001839]
["bitfinex","BTCUSD",1765997631296,0.01864,86042.0,86034.0,0.00161]
["bitfinex","BTCUSD",1765997631497,0.01864,86044.0,86036.0,0.05001839]
["bitfinex","BTCUSD",1765997631794,0.01864,86044.0,86039.0,0.18076]
["bitfinex","BTCUSD",1765997632430,0.01964,86044.0,86039.0,0.18237]
["bitfinex","BTCUSD",1765997632657,0.0907,86071.0,86040.0,0.05001839]
["bitfinex","BTCUSD",1765997632806,0.0907,86071.0,86047.0,0.05001839]
["bitfinex","BTCUSD",1765997632807,0.01864,86070.0,86047.0,0.05001839]
["bitfinex","BTCUSD",1765997632973,0.01864,86070.0,86047.0,0.17976]
["bitfinex","BTCUSD",1765997633215,0.01864,86070.0,86040.0,0.00161]
["bitfinex","BTCUSD",1765997633216,0.0907,86066.0,86041.0,0.05001839]
["bitfinex","BTCUSD",1765997633412,0.0504,86077.0,86043.0,0.08906]
["bitfinex","BTCUSD",1765997633635,0.0504,86077.0,86046.0,0.05001839]
["bitfinex","BTCUSD",1765997633841,0.01864,86073.0,86048.0,0.08906]
["bitfinex","BTCUSD",1765997634044,0.01864,86072.0,86051.0,0.08906]
["bitfinex","BTCUSD",1765997634245,0.48932,86069.0,86048.0,0.00161]
["bitfinex","BTCUSD",1765997635403,0.01864,86068.0,86048.0,0.00161]
["bitfinex","BTCUSD",1765997635624,0.01864,86068.0,86024.0,0.08906]
["bitfinex","BTCUSD",1765997635625,0.72543,86067.0,86024.0,0.08906]
["bitfinex","BTCUSD",1765997635786,0.0907,86065.0,86033.0,0.08906]
["bitfinex","BTCUSD",1765997635996,0.01864,86064.0,86033.0,0.09067]
["bitfinex","BTCUSD",1765997636247,0.01864,86064.0,86047.0,0.00055292]
["bitfinex","BTCUSD",1765997636452,0.00025657,86057.0,86047.0,0.00055292]
["bitfinex","BTCUSD",1765997636881,0.01864,86056.0,86047.0,0.00055292]
["bitfinex","BTCUSD",1765997637308,0.01864,86055.0,86047.0,0.00055292]
["bitfinex","BTCUSD",1765997637722,0.74407,86055.0,86047.0,2.92e-06]
["bitfinex","BTCUSD",1765997637930,1.21475,86054.0,86047.0,2.92e-06]
["bitfinex","BTCUSD",1765997638154,0.48932,86050.0,86047.0,2.92e-06]
["bitfinex","BTCUSD",1765997638379,1.21475,86048.0,86047.0,2.92e-06]
["bitfinex","BTCUSD",1765997638574,1.21475,86048.0,86022.0,0.08784292]
["bitfinex","BTCUSD",1765997638798,1.21475,86048.0,86022.0,0.00055]
["bitfinex","BTCUSD",1765997639211,0.0907,86045.0,86022.0,0.00055]
["bitfinex","BTCUSD",1765997639361,0.01864,86044.0,86023.0,0.00055]
["bitfinex","BTCUSD",1765997639579,0.01864,86044.0,86024.0,0.00055]
["bitfinex","BTCUSD",1765997639772,0.0907,86045.0,86024.0,0.00216]
["bitfinex","BTCUSD",1765997639985,0.01864,86044.0,86025.0,0.00055]
["bitfinex","BTCUSD",1765997640187,0.01864,86044.0,86026.0,0.00055]
["bitfinex","BTCUSD",1765997640392,0.0907,86056.0,86027.0,0.00055]
["bitfinex","BTCUSD",1765997640599,0.0907,86056.0,86014.0,0.05001839]
["bitfinex","BTCUSD",1765997640600,1.21475,86043.0,86014.0,0.00055]
["bitfinex","BTCUSD",1765997640874,1.21475,86043.0,86015.0,0.00055]
["bitfinex","BTCUSD",1765997641077,1.21475,86043.0,86015.0,0.00216]
["bitfinex","BTCUSD",1765997641078,0.0907,86042.0,86015.0,0.00216]
["bitfinex","BTCUSD",1765997641296,0.01724,86041.0,86015.0,0.00216]
["bitfinex","BTCUSD",1765997641719,0.01724,86041.0,86017.0,0.00055]
["bitfinex","BTCUSD",1765997641922,0.01724,86041.0,86017.0,0.00216]
["bitfinex","BTCUSD",1765997642361,0.01864,86040.0,86017.0,0.00216]
["bitfinex","BTCUSD",1765997643748,0.01864,86040.0,86017.0,0.00161]
["bitfinex","BTCUSD",1765997643951,0.01864,86040.0,86018.0,0.00055]
["bitfinex","BTCUSD",1765997644167,0.00145,86040.0,86022.0,0.06866]
["bitfinex","BTCUSD",1765997644368,0.01864,86047.0,86024.0,0.06721]
["bitfinex","BTCUSD",1765997644600,0.01864,86047.0,86024.0,0.06882]
["bitfinex","BTCUSD",1765997644858,0.01864,86047.0,86039.0,0.00025665]
["bitfinex","BTCUSD",1765997645784,2.91e-06,86049.0,86040.0,0.02693]
["bitfinex","BTCUSD",1765997645897,0.48932,86066.0,86040.0,0.02693]
["bitfinex","BTCUSD",1765997645898,0.01864,86065.0,86041.0,0.0884486]
["bitfinex","BTCUSD",1765997646096,0.01864,86065.0,86042.0,0.05001839]
["bitfinex","BTCUSD",1765997646306,0.002,86047.0,86044.0,0.05001839]
["bitfinex","BTCUSD",1765997646507,0.01864,86070.0,86047.0,0.05001839]
["bitfinex","BTCUSD",1765997646771,0.0504,86077.0,86047.0,0.05162839]
["bitfinex","BTCUSD",1765997646907,0.01864,86071.0,86047.0,0.05162839]
["bitfinex","BTCUSD",1765997647123,0.01864,86071.0,86039.0,0.00025665]
["bitfinex","BTCUSD",1765997647124,0.025584,86071.0,86039.0,0.00025665]
["bitfinex","BTCUSD",1765997647331,0.72543,86070.0,86040.0,0.05001839]
["bitfinex","BTCUSD",1765997647535,0.01864,86071.0,86040.0,0.00161]
["bitfinex","BTCUSD",1765997647536,0.72543,86068.0,86040.0,0.00161]
["bitfinex","BTCUSD",1765997647740,0.48932,86060.0,86039.0,0.00025665]
["bitfinex","BTCUSD",1765997647936,1.21475,86053.0,86039.0,0.00025665]
["bitfinex","BTCUSD",1765997648151,0.48932,86050.0,86039.0,0.00025665]
["bitfinex","BTCUSD",1765997648566,0.48932,86050.0,86044.0,0.002]
["bitfinex","BTCUSD",1765997648764,0.48932,86050.0,86039.0,0.00025665]
["bitfinex","BTCUSD",1765997649804,0.49232,86050.0,86039.0,0.00025665]
["bitfinex","BTCUSD",1765997650001,0.0907,86049.0,86039.0,0.00025665]
["bitfinex","BTCUSD",1765997652607,0.0937,86049.0,86039.0,0.00025665]
["bitfinex","BTCUSD",1765997652830,0.0907,86049.0,86039.0,0.00025665]
["bitfinex","BTCUSD",1765997653260,0.0937,86049.0,86039.0,0.00025665]
["bitfinex","BTCUSD",1765997653472,0.001,86049.0,86039.0,0.00186665]
["bitfinex","BTCUSD",1765997653863,0.001,86049.0,86040.0,0.07450177]
["bitfinex","BTCUSD",1765997654062,0.001,86049.0,86040.0,0.00161]
["bitfinex","BTCUSD",1765997654613,0.01864,86065.0,86040.0,0.00161]
["bitfinex","BTCUSD",1765997655354,0.001,86049.0,86040.0,0.00161]
["bitfinex","BTCUSD",1765997655714,0.01864,86067.0,86040.0,0.00161]
["bitfinex","BTCUSD",1765997655940,0.003,86065.0,86040.0,0.00161]
["bitfinex","BTCUSD",1765997656320,0.01864,86067.0,86040.0,0.00161]
["bitfinex","BTCUSD",1765997656539,0.01864,86067.0,86041.0,0.05001839]
["bitfinex","BTCUSD",1765997656833,0.01864,86067.0,86044.0,0.05001839]
["bitfinex","BTCUSD",1765997657017,0.03037295,86073.0,86045.0,0.01864]
["bitfinex","BTCUSD",1765997657222,0.70709,86079.0,86047.0,0.0826]
["bitfinex","BTCUSD",1765997657453,0.70709,86079.0,86047.0,0.08421]
["bitfinex","BTCUSD",1765997657631,0.777799,86079.0,86047.0,0.08421]
["bitfinex","BTCUSD",1765997658224,0.70709,86079.0,86047.0,0.08421]
["bitfinex","BTCUSD",1765997658620,0.002,86065.0,86047.0,0.08421]
["bitfinex","BTCUSD",1765997658835,0.70709,86079.0,86047.0,0.08421]
["bitfinex","BTCUSD",1765997659371,1.23064,86070.0,86048.0,0.0186]
["bitfinex","BTCUSD",1765997659573,0.52355,86069.0,86048.0,0.0186]
["bitfinex","BTCUSD",1765997659838,1.23064,86069.0,86048.0,0.0186]
["bitfinex","BTCUSD",1765997660026,0.002,86065.0,86048.0,0.0186]
["bitfinex","BTCUSD",1765997660235,1.23064,86069.0,86048.0,0.0186]
["bitfinex","BTCUSD",1765997660439,1.23064,86069.0,86047.0,0.00161]
["bitfinex","BTCUSD",1765997660565,0.13099614,86083.0,86048.0,0.0826]
["bitfinex","BTCUSD",1765997660566,0.52355,86082.0,86048.0,0.0826]
["bitfinex","BTCUSD",1765997660777,0.0907,86088.0,86050.0,0.0826]
["bitfinex","BTCUSD",1765997661131,0.0907,86088.0,86052.0,0.05001839]
["bitfinex","BTCUSD",1765997661270,0.0004,86090.0,86056.0,0.05001839]
["bitfinex","BTCUSD",1765997661471,0.0004,86090.0,86058.0,0.05001839]
["bitfinex","BTCUSD",1765997661695,0.0004,86090.0,86061.0,0.08034]
["bitfinex","BTCUSD",1765997661894,0.0004,86090.0,86061.0,0.08195]
["bitfinex","BTCUSD",1765997662093,0.003,86088.0,86061.0,0.08195]
["bitfinex","BTCUSD",1765997662316,0.0907,86088.0,86061.0,0.08195]
["bitfinex","BTCUSD",1765997663274,0.52355,86085.0,86061.0,0.00161]
["bitfinex","BTCUSD",1765997663509,0.0907,86086.0,86061.0,0.00161]
["bitfinex","BTCUSD",1765997663510,0.79779,86086.0,86061.0,0.00161]
["bitfinex","BTCUSD",1765997663728,0.0907,86080.0,86061.0,0.00161]
["bitfinex","BTCUSD",1765997664085,1.23064,86085.0,86061.0,0.02021]
["bitfinex","BTCUSD",1765997664290,0.003,86088.0,86061.0,0.02021]
["bitfinex","BTCUSD",1765997664432,0.0907,86084.0,86061.0,0.02021]
["bitfinex","BTCUSD",1765997664613,0.0907,86082.0,86061.0,0.02021]
["bitfinex","BTCUSD",1765997665241,0.0004,86090.0,86062.0,0.06396182]
["bitfinex","BTCUSD",1765997665438,0.003,86088.0,86062.0,0.05162839]
["bitfinex","BTCUSD",1765997665671,0.0004,86090.0,86062.0,0.06324792]
["bitfinex","BTCUSD",1765997665842,0.0004,86090.0,86064.0,0.05001839]
["bitfinex","BTCUSD",1765997666045,0.002,86082.0,86064.0,0.00161]
["bitfinex","BTCUSD",1765997666263,0.0004,86090.0,86065.0,0.0186]
["bitfinex","BTCUSD",1765997666464,0.0004,86090.0,86065.0,0.02021]
["bitfinex","BTCUSD",1765997667318,0.0004,86090.0,86066.0,0.06396117]
["bitfinex","BTCUSD",1765997667519,0.0004,86090.0,86066.0,0.05162839]
["bitfinex","BTCUSD",1765997667719,0.0004,86090.0,86061.0,0.11394359]
["bitfinex","BTCUSD",1765997667720,0.00032067,86067.0,86061.0,0.1]
["bitfinex","BTCUSD",1765997667930,0.61425,86064.0,86043.0,0.0186]
["bitfinex","BTCUSD",1765997668492,0.0907,86064.0,86043.0,0.0186]
["bitfinex","BTCUSD",1765997668742,0.0907,86064.0,86043.0,0.1186]
["bitfinex","BTCUSD",1765997668941,0.0907,86073.0,86061.0,0.001]
["bitfinex","BTCUSD",1765997669148,0.0907,86071.0,86043.0,0.1186]
["bitfinex","BTCUSD",1765997669347,0.0907,86071.0,86055.0,0.00216281]
["bitfinex","BTCUSD",1765997669547,0.002,86064.0,86055.0,0.00216281]
["bitfinex","BTCUSD",1765997670180,0.04029614,86092.0,86063.0,0.00161]
["bitfinex","BTCUSD",1765997670334,0.11546078,86089.0,86063.0,0.00161]
["bitfinex","BTCUSD",1765997670498,0.0907,86086.0,86063.0,0.00161]
["bitfinex","BTCUSD",1765997670700,0.0907,86087.0,86063.0,0.00161]
["bitfinex","BTCUSD",1765997670956,1.23064,86089.0,86063.0,0.00161]
["bitfinex","BTCUSD",1765997671181,0.002,86073.0,86063.0,0.00161]
["bitfinex","BTCUSD",1765997671339,0.0907,86085.0,86063.0,0.00161]
["bitfinex","BTCUSD",1765997671556,0.0907,86085.0,86055.0,0.00055281]
["bitfinex","BTCUSD",1765997671557,0.20616078,86085.0,86055.0,0.00055281]
["bitfinex","BTCUSD",1765997671734,0.0907,86082.0,86055.0,0.00055281]
["bitfinex","BTCUSD",1765997671937,0.0907,86082.0,86055.0,0.00216281]
["bitfinex","BTCUSD",1765997672195,0.0907,86078.0,86055.0,0.00216281]
["bitfinex","BTCUSD",1765997672388,0.0907,86078.0,86056.0,0.05001839]
["bitfinex","BTCUSD",1765997672389,0.002,86073.0,86056.0,0.05001839]
["bitfinex","BTCUSD",1765997672535,0.0907,86078.0,86057.0,0.096]
["bitfinex","BTCUSD",1765997672746,0.0907,86078.0,86057.0,0.09761]
["bitfinex","BTCUSD",1765997673148,0.00025654,86065.0,86057.0,0.09761]
["bitfinex","BTCUSD",1765997673506,0.3976,86095.0,86065.0,0.09575]
["bitfinex","BTCUSD",1765997673657,0.0004,86095.0,86067.0,0.09575]
["bitfinex","BTCUSD",1765997673858,0.0003,86090.0,86069.0,0.09575]
["bitfinex","BTCUSD",1765997674061,0.0003,86090.0,86069.0,0.09736]
["bitfinex","BTCUSD",1765997674450,0.0004,86095.0,86069.0,0.09736]
["bitfinex","BTCUSD",1765997674652,0.0004,86095.0,86071.0,0.09245]
["bitfinex","BTCUSD",1765997674879,0.04029614,86110.0,86071.0,0.09245]
["bitfinex","BTCUSD",1765997674880,0.70709,86113.0,86079.0,0.05001839]
["bitfinex","BTCUSD",1765997675104,4e-05,86131.0,86085.0,0.05001839]
["bitfinex","BTCUSD",1765997675105,0.52355,86120.0,86085.0,0.05001839]
["bitfinex","BTCUSD",1765997675307,0.0907,86119.0,86086.0,0.11065]
["bitfinex","BTCUSD",1765997675506,0.0907,86119.0,86086.0,0.11226]
["bitfinex","BTCUSD",1765997675681,0.001,86095.0,86086.0,0.11226]
["bitfinex","BTCUSD",1765997676142,0.001,86095.0,86086.0,0.09366]
["bitfinex","BTCUSD",1765997676347,0.52355,86109.0,86087.0,0.0186]
["bitfinex","BTCUSD",1765997676547,0.52355,86109.0,86088.0,0.0186]
["bitfinex","BTCUSD",1765997676725,0.52355,86109.0,86088.0,0.02021]
["bitfinex","BTCUSD",1765997677332,0.0907,86110.0,86088.0,0.02021]
["bitfinex","BTCUSD",1765997677711,0.001,86109.0,86088.0,0.02021]
["bitfinex","BTCUSD",1765997678135,0.0907,86110.0,86088.0,0.02021]
["bitfinex","BTCUSD",1765997678342,0.0001,86112.0,86089.0,0.09105]
["bitfinex","BTCUSD",1765997678561,0.001,86110.0,86089.0,0.09266]
["bitfinex","BTCUSD",1765997678859,0.0001,86112.0,86089.0,0.09266]
["bitfinex","BTCUSD",1765997679878,0.70709,86120.0,86091.0,0.09105]
["bitfinex","BTCUSD",1765997680056,0.07652145,86138.0,86091.0,0.09105]
["bitfinex","BTCUSD",1765997680057,0.70713,86131.0,86095.0,0.09095]
["bitfinex","BTCUSD",1765997680264,0.70713,86131.0,86096.0,0.06395631]
["bitfinex","BTCUSD",1765997680456,4e-05,86131.0,86101.0,0.05001839]
["bitfinex","BTCUSD",1765997680662,4e-05,86131.0,86103.0,0.05001839]
["bitfinex","BTCUSD",1765997680861,0.0907,86140.0,86106.0,0.08895]
["bitfinex","BTCUSD",1765997681068,0.61496,86140.0,86106.0,0.09056]
["bitfinex","BTCUSD",1765997681271,0.0004,86143.0,86107.0,0.37234453]
["bitfinex","BTCUSD",1765997681448,0.05,86148.0,86111.0,0.35700839]
["bitfinex","BTCUSD",1765997681649,0.52426,86147.0,86113.0,0.30699]
["bitfinex","BTCUSD",1765997681871,0.0907,86146.0,86113.0,0.3086]
["bitfinex","BTCUSD",1765997682074,0.52626,86140.0,86113.0,0.3086]
["bitfinex","BTCUSD",1765997682235,0.52426,86139.0,86113.0,0.00161]
["bitfinex","BTCUSD",1765997682448,0.0907,86138.0,86113.0,0.00161]
["bitfinex","BTCUSD",1765997682777,0.002,86140.0,86113.0,0.00161]
["bitfinex","BTCUSD",1765997682969,0.0907,86135.0,86113.0,0.00161]
["bitfinex","BTCUSD",1765997683268,0.05,86148.0,86113.0,0.00161]
["bitfinex","BTCUSD",1765997683269,0.71989,86138.0,86113.0,0.00161]
["bitfinex","BTCUSD",1765997683469,0.53500182,86148.0,86115.0,0.30699]
["bitfinex","BTCUSD",1765997683667,0.53600182,86148.0,86115.0,0.3086]
["bitfinex","BTCUSD",1765997683969,0.53500182,86148.0,86115.0,0.3086]
["bitfinex","BTCUSD",1765997684181,0.01074182,86148.0,86119.0,0.30599]
["bitfinex","BTCUSD",1765997684382,0.01074182,86148.0,86119.0,0.3076]
["bitfinex","BTCUSD",1765997684937,0.01174182,86148.0,86119.0,0.3076]
["bitfinex","BTCUSD",1765997685158,0.01074182,86148.0,86119.0,0.3076]
["bitfinex","BTCUSD",1765997686088,0.01074182,86148.0,86121.0,0.30599]
["bitfinex","BTCUSD",1765997686205,0.01074182,86148.0,86121.0,0.3076]
["bitfinex","BTCUSD",1765997686406,0.00182653,86122.0,86121.0,0.3076]
["bitfinex","BTCUSD",1765997686604,0.00182653,86122.0,86113.0,0.15001839]
["bitfinex","BTCUSD",1765997686605,0.00182653,86122.0,86113.0,0.1]
["bitfinex","BTCUSD",1765997686939,0.71989,86137.0,86114.0,0.0186]
["bitfinex","BTCUSD",1765997686940,0.0907,86131.0,86114.0,0.0186]
["bitfinex","BTCUSD",1765997687154,0.61466,86131.0,86114.0,0.0186]
["bitfinex","BTCUSD",1765997687355,0.0904,86131.0,86114.0,0.0186]
["bitfinex","BTCUSD",1765997687903,0.0904,86131.0,86114.0,0.02021]
["bitfinex","BTCUSD",1765997688112,0.01821346,86144.0,86115.0,0.30599]
["bitfinex","BTCUSD",1765997688349,0.54247346,86144.0,86115.0,0.3076]
["bitfinex","BTCUSD",1765997688550,0.52426,86140.0,86115.0,0.00161]
["bitfinex","BTCUSD",1765997688750,0.52426,86137.0,86115.0,0.00161]
["bitfinex","BTCUSD",1765997688963,0.52426,86133.0,86116.0,0.0186]
["bitfinex","BTCUSD",1765997689171,0.0907,86129.0,86114.0,0.002]
["bitfinex","BTCUSD",1765997689365,0.0907,86129.0,86095.0,0.30599]
["bitfinex","BTCUSD",1765997689366,0.0907,86134.0,86095.0,0.30599]
["bitfinex","BTCUSD",1765997689568,0.0907,86134.0,86100.0,0.0186]
["bitfinex","BTCUSD",1765997689797,1.24415,86135.0,86115.0,0.001]
["bitfinex","BTCUSD",1765997689997,0.0186,86136.0,86100.0,0.02021]
["bitfinex","BTCUSD",1765997689998,1.24415,86133.0,86100.0,0.02021]
["bitfinex","BTCUSD",1765997690212,0.0907,86131.0,86100.0,0.02021]
["bitfinex","BTCUSD",1765997690523,0.0907,86132.0,86100.0,0.02021]
["bitfinex","BTCUSD",1765997690722,0.0186,86136.0,86100.0,0.02021]
["bitfinex","BTCUSD",1765997690879,0.0907,86132.0,86115.0,0.001]
["bitfinex","BTCUSD",1765997691080,0.0907,86129.0,86100.0,0.02021]
["bitfinex","BTCUSD",1765997691263,0.07685741,86136.0,86100.0,0.02021]
["bitfinex","BTCUSD",1765997691463,0.71989,86131.0,86100.0,0.02021]
["bitfinex","BTCUSD",1765997691697,0.0907,86128.0,86100.0,0.02021]
["bitfinex","BTCUSD",1765997692053,0.0907,86112.0,86100.0,0.02021]
["bitfinex","BTCUSD",1765997692263,0.52426,86111.0,86100.0,0.02021]
["bitfinex","BTCUSD",1765997692479,0.00115388,86101.0,86100.0,0.02121]
["bitfinex","BTCUSD",1765997692682,0.00115388,86101.0,86100.0,0.02021]
["bitfinex","BTCUSD",1765997692890,0.00115388,86101.0,86086.0,0.40799]
["bitfinex","BTCUSD",1765997693092,0.61496,86107.0,86070.0,0.07450177]
["bitfinex","BTCUSD",1765997693305,0.0186,86125.0,86071.0,0.42659]
["bitfinex","BTCUSD",1765997693306,0.0907,86103.0,86071.0,0.42659]
["bitfinex","BTCUSD",1765997693501,0.0907,86104.0,86073.0,0.45800839]
["bitfinex","BTCUSD",1765997693716,0.61496,86104.0,86075.0,0.40799]
["bitfinex","BTCUSD",1765997693919,0.61496,86104.0,86077.0,0.40799]
["bitfinex","BTCUSD",1765997694121,0.18997822,86104.0,86077.0,0.4096]
["bitfinex","BTCUSD",1765997694351,0.0186,86125.0,86077.0,0.4096]
["bitfinex","BTCUSD",1765997694352,0.0907,86097.0,86078.0,0.0186]
["bitfinex","BTCUSD",1765997694715,0.0907,86097.0,86078.0,0.02021]
["bitfinex","BTCUSD",1765997695142,0.0907,86097.0,86079.0,0.0186]
["bitfinex","BTCUSD",1765997695351,0.0907,86110.0,86079.0,0.0186]
["bitfinex","BTCUSD",1765997695576,0.0907,86107.0,86079.0,0.0186]
["bitfinex","BTCUSD",1765997695779,0.15166027,86109.0,86071.0,0.0186]
["bitfinex","BTCUSD",1765997695780,0.05883157,86109.0,86071.0,0.0186]
["bitfinex","BTCUSD",1765997695988,0.0907,86105.0,86071.0,0.0186]
["bitfinex","BTCUSD",1765997696201,0.71989,86100.0,86071.0,0.0186]
["bitfinex","BTCUSD",1765997696403,0.61496,86095.0,86071.0,0.0186]
["bitfinex","BTCUSD",1765997696604,0.0907,86093.0,86071.0,0.0186]
["bitfinex","BTCUSD",1765997696838,0.0907,86093.0,86047.0,0.01162155]
["bitfinex","BTCUSD",1765997696839,0.71989,86089.0,86047.0,0.4282]
["bitfinex","BTCUSD",1765997696969,0.61496,86082.0,86049.0,0.0186]
["bitfinex","BTCUSD",1765997697179,0.61496,86079.0,86049.0,0.0186]
["bitfinex","BTCUSD",1765997697376,0.61496,86079.0,86050.0,0.00399]
["bitfinex","BTCUSD",1765997697577,0.61496,86079.0,86056.0,0.4282]
["bitfinex","BTCUSD",1765997698525,0.00070526,86087.0,86063.0,2.76e-06]
["bitfinex","BTCUSD",1765997698697,0.00070526,86087.0,86049.0,0.0186]
["bitfinex","BTCUSD",1765997698698,0.0907,86081.0,86049.0,0.01760276]
["bitfinex","BTCUSD",1765997698872,0.6152165,86073.0,86049.0,0.01760276]
["bitfinex","BTCUSD",1765997699068,0.0907,86071.0,86049.0,0.01760276]
["bitfinex","BTCUSD",1765997699262,0.0907,86070.0,86049.0,0.01760276]
["bitfinex","BTCUSD",1765997699471,0.71989,86064.0,86049.0,0.01760276]
["bitfinex","BTCUSD",1765997699677,0.0907,86062.0,86049.0,0.01760276]
["bitfinex","BTCUSD",1765997699871,0.09231287,86062.0,86049.0,0.01760276]
["bitfinex","BTCUSD",1765997700080,0.0907,86060.0,86034.0,0.42875]
["bitfinex","BTCUSD",1765997700290,0.0907,86060.0,86035.0,0.0186]
["bitfinex","BTCUSD",1765997700291,0.09231287,86060.0,86035.0,0.0186]
["bitfinex","BTCUSD",1765997700945,0.0907,86058.0,86035.0,0.0186]
["bitfinex","BTCUSD",1765997701209,0.09231287,86058.0,86036.0,0.42875]
["bitfinex","BTCUSD",1765997701412,0.09231287,86058.0,86040.0,0.42875]
["bitfinex","BTCUSD",1765997701720,0.09231287,86058.0,86042.0,0.42875]
["bitfinex","BTCUSD",1765997702054,0.00161287,86058.0,86042.0,0.42875]
["bitfinex","BTCUSD",1765997702286,2.87e-06,86058.0,86042.0,0.43036]
["bitfinex","BTCUSD",1765997702457,2.87e-06,86058.0,86049.0,0.001]
["bitfinex","BTCUSD",1765997702679,2.87e-06,86058.0,86049.0,0.00161]
["bitfinex","BTCUSD",1765997703517,0.52426,86089.0,86050.0,0.33644]
["bitfinex","BTCUSD",1765997703727,0.52426,86087.0,86055.0,0.00399]
["bitfinex","BTCUSD",1765997703965,0.52426,86087.0,86058.0,0.33644]
["bitfinex","BTCUSD",1765997704172,0.59785469,86087.0,86060.0,0.33644]
["bitfinex","BTCUSD",1765997704435,1.31774469,86087.0,86060.0,0.33805]
["bitfinex","BTCUSD",1765997704905,0.07359469,86087.0,86060.0,0.33805]
["bitfinex","BTCUSD",1765997705114,0.52426,86085.0,86060.0,0.33805]
["bitfinex","BTCUSD",1765997705326,0.0186,86097.0,86060.0,0.33805]
["bitfinex","BTCUSD",1765997705327,0.52426,86083.0,86060.0,0.33805]
["bitfinex","BTCUSD",1765997705581,0.04029614,86110.0,86043.0,0.05001839]
["bitfinex","BTCUSD",1765997705582,0.00055275,86065.0,86043.0,0.05001839]
["bitfinex","BTCUSD",1765997705780,0.52426,86061.0,86043.0,0.00161]
["bitfinex","BTCUSD",1765997705997,0.52426,86058.0,86043.0,0.00161]
["bitfinex","BTCUSD",1765997706431,0.00055275,86065.0,86043.0,0.33931]
["bitfinex","BTCUSD",1765997707125,0.00055275,86065.0,86043.0,0.00261]
["bitfinex","BTCUSD",1765997707341,0.71989,86063.0,86043.0,0.00161]
["bitfinex","BTCUSD",1765997707558,0.00055275,86065.0,86043.0,0.00161]
["bitfinex","BTCUSD",1765997708693,0.00055275,86065.0,86046.0,0.3377]
["bitfinex","BTCUSD",1765997708926,0.52481275,86065.0,86046.0,0.00161]
["bitfinex","BTCUSD",1765997709327,0.00055275,86065.0,86046.0,0.00161]
["bitfinex","BTCUSD",1765997709848,0.00055275,86065.0,86046.0,0.00261]
["bitfinex","BTCUSD",1765997710080,0.00055275,86065.0,86046.0,0.34031]
["bitfinex","BTCUSD",1765997710296,0.00055275,86065.0,86046.0,0.33931]
["bitfinex","BTCUSD",1765997710511,0.00055275,86065.0,86046.0,0.34131]
["bitfinex","BTCUSD",1765997711362,0.00055275,86065.0,86046.0,0.002]
["bitfinex","BTCUSD",1765997711602,0.0907,86062.0,86028.0,0.0186]
["bitfinex","BTCUSD",1765997711814,0.83263,86059.0,86029.0,0.0186]
["bitfinex","BTCUSD",1765997712024,0.0907,86055.0,86029.0,0.0186]
["bitfinex","BTCUSD",1765997712247,0.0907,86062.0,86029.0,0.0186]
["bitfinex","BTCUSD",1765997712457,0.0186,86064.0,86029.0,0.0186]
["bitfinex","BTCUSD",1765997712458,0.49804,86059.0,86029.0,0.0186]
["bitfinex","BTCUSD",1765997712689,0.74193,86059.0,86029.0,0.0186]
["bitfinex","BTCUSD",1765997712882,0.0907,86052.0,86029.0,0.0186]
["bitfinex","BTCUSD",1765997713121,0.49804,86051.0,86029.0,0.0186]
["bitfinex","BTCUSD",1765997713395,0.04029614,86074.0,86029.0,0.0186]
["bitfinex","BTCUSD",1765997713396,0.74193,86066.0,86035.0,0.3377]
["bitfinex","BTCUSD",1765997713625,0.49804,86057.0,86029.0,0.02021]
["bitfinex","BTCUSD",1765997713826,0.49804,86055.0,86030.0,0.34569]
["bitfinex","BTCUSD",1765997714026,0.49804,86063.0,86035.0,0.00799]
["bitfinex","BTCUSD",1765997714206,0.0907,86064.0,86040.0,0.3377]
["bitfinex","BTCUSD",1765997714401,0.0907,86064.0,86040.0,0.3473]
["bitfinex","BTCUSD",1765997714972,0.58874,86064.0,86040.0,0.3473]
["bitfinex","BTCUSD",1765997715140,0.0186,86069.0,86040.0,0.00161]
["bitfinex","BTCUSD",1765997715326,0.0907,86067.0,86040.0,0.00161]
["bitfinex","BTCUSD",1765997715488,0.0907,86065.0,86040.0,0.00161]
["bitfinex","BTCUSD",1765997715931,0.0907,86061.0,86040.0,0.00161]
["bitfinex","BTCUSD",1765997716261,0.0907,86061.0,86040.0,0.33931]
["bitfinex","BTCUSD",1765997717239,0.09945496,86060.0,86040.0,0.00161]
["bitfinex","BTCUSD",1765997717418,0.0907,86056.0,86040.0,0.00161]
["bitfinex","BTCUSD",1765997717617,0.0907,86056.0,86029.0,0.0186]
["bitfinex","BTCUSD",1765997717618,1.23997,86056.0,86029.0,0.0186]
["bitfinex","BTCUSD",1765997717838,0.0907,86055.0,86029.0,0.0176]
["bitfinex","BTCUSD",1765997718002,0.0907,86053.0,86029.0,0.0176]
["bitfinex","BTCUSD",1765997718212,0.0907,86050.0,86029.0,0.0176]
["bitfinex","BTCUSD",1765997718422,0.00055281,86057.0,86029.0,0.0176]
["bitfinex","BTCUSD",1765997718423,0.58874,86053.0,86029.0,0.0176]
["bitfinex","BTCUSD",1765997718601,0.74193,86053.0,86029.0,0.0176]
["bitfinex","BTCUSD",1765997718967,0.0907,86055.0,86040.0,0.001]
["bitfinex","BTCUSD",1765997719168,1.33067,86051.0,86029.0,0.0176]
["bitfinex","BTCUSD",1765997719291,1.33067,86051.0,86029.0,0.0186]
["bitfinex","BTCUSD",1765997719724,1.33067,86051.0,86029.0,0.0176]
["bitfinex","BTCUSD",1765997719725,0.58874,86049.0,86029.0,0.0176]
["bitfinex","BTCUSD",1765997719924,0.74193,86043.0,86029.0,0.0186]
["bitfinex","BTCUSD",1765997720126,0.49804,86042.0,86029.0,0.0186]
["bitfinex","BTCUSD",1765997720345,0.49804,86041.0,86029.0,0.0186]
["bitfinex","BTCUSD",1765997720581,0.49804,86039.0,86029.0,0.0186]
["bitfinex","BTCUSD",1765997721037,0.0907,86044.0,86008.0,0.00986]
["bitfinex","BTCUSD",1765997721038,0.74193,86037.0,86008.0,0.34756]
["bitfinex","BTCUSD",1765997721248,0.74193,86033.0,86015.0,0.0186]
["bitfinex","BTCUSD",1765997721464,0.74354287,86033.0,86029.0,0.002]
["bitfinex","BTCUSD",1765997721672,0.00161287,86033.0,86015.0,0.0186]
["bitfinex","BTCUSD",1765997722317,0.03060564,86032.0,85986.0,0.01586]
["bitfinex","BTCUSD",1765997722533,0.03060564,86029.0,85992.0,0.07450177]
["bitfinex","BTCUSD",1765997722775,0.0907,86026.0,85992.0,0.07450177]
["bitfinex","BTCUSD",1765997722997,0.0907,86024.0,85995.0,0.3377]
["bitfinex","BTCUSD",1765997723224,2.87e-06,86026.0,86002.0,0.01586]
["bitfinex","BTCUSD",1765997723434,0.06054947,86049.0,86002.0,0.01586]
["bitfinex","BTCUSD",1765997723435,0.12130564,86047.0,86013.0,0.33609]
["bitfinex","BTCUSD",1765997723655,0.03060564,86049.0,86021.0,0.33609]
["bitfinex","BTCUSD",1765997723890,0.74193,86058.0,86021.0,0.33609]
["bitfinex","BTCUSD",1765997723891,0.03060564,86059.0,86028.0,0.33609]
["bitfinex","BTCUSD",1765997724157,0.49804,86067.0,86028.0,0.33609]
["bitfinex","BTCUSD",1765997724158,0.03060564,86067.0,86032.0,0.33609]
["bitfinex","BTCUSD",1765997724366,1.23997,86067.0,86032.0,0.3377]
["bitfinex","BTCUSD",1765997724586,0.03060564,86069.0,86032.0,0.3377]
["bitfinex","BTCUSD",1765997724812,0.52864564,86069.0,86032.0,0.3377]
["bitfinex","BTCUSD",1765997725017,0.12130564,86068.0,86032.0,0.3377]
["bitfinex","BTCUSD",1765997725225,0.03060564,86068.0,86032.0,0.3377]
["bitfinex","BTCUSD",1765997725430,0.03060564,86067.0,86032.0,0.3377]
["bitfinex","BTCUSD",1765997725644,0.0907,86069.0,86035.0,0.33609]
["bitfinex","BTCUSD",1765997725859,0.00055286,86049.0,86039.0,0.00025665]
["bitfinex","BTCUSD",1765997726080,0.00055286,86049.0,86023.0,0.33609]
["bitfinex","BTCUSD",1765997726081,0.74193,86047.0,86023.0,0.33609]
["bitfinex","BTCUSD",1765997726288,1.23997,86043.0,86023.0,0.00161]
["bitfinex","BTCUSD",1765997726494,1.23997,86043.0,86032.0,0.001]
["bitfinex","BTCUSD",1765997726923,0.0907,86037.0,86005.0,0.01612]
["bitfinex","BTCUSD",1765997727135,0.0907,86039.0,86001.0,0.33609]
["bitfinex","BTCUSD",1765997727136,0.0907,86027.0,86012.0,0.0186]
["bitfinex","BTCUSD",1765997727357,0.58874,86032.0,86012.0,0.0186]
["bitfinex","BTCUSD",1765997727576,0.58874,86032.0,86001.0,0.33609]
["bitfinex","BTCUSD",1765997727577,0.83263,86025.0,86001.0,0.0186]
["bitfinex","BTCUSD",1765997727807,0.58874,86020.0,85985.0,0.0002]
["bitfinex","BTCUSD",1765997728028,0.03060564,86012.0,85985.0,0.0002]
["bitfinex","BTCUSD",1765997728235,0.58874,86008.0,85985.0,0.00181]
["bitfinex","BTCUSD",1765997728450,0.0907,86004.0,85985.0,0.00181]
["bitfinex","BTCUSD",1765997728674,0.0907,86002.0,85985.0,0.00181]
["bitfinex","BTCUSD",1765997728880,0.0907,86002.0,85985.0,0.3379]
["bitfinex","BTCUSD",1765997729328,0.0907,86002.0,85985.0,0.35502]
["bitfinex","BTCUSD",1765997729968,0.0907,86012.0,85985.0,0.35502]
["bitfinex","BTCUSD",1765997730404,0.03060564,86025.0,85990.0,0.01712]
["bitfinex","BTCUSD",1765997730613,0.58874,86024.0,85991.0,0.35321]
["bitfinex","BTCUSD",1765997730823,0.58874,86024.0,85991.0,0.35482]
["bitfinex","BTCUSD",1765997731033,0.58874,86022.0,85991.0,0.35482]
["bitfinex","BTCUSD",1765997731246,0.58874,86022.0,85991.0,0.3377]
["bitfinex","BTCUSD",1765997731443,0.58874,86022.0,85993.0,0.33609]
["bitfinex","BTCUSD",1765997731444,0.83263,86022.0,85993.0,0.33609]
["bitfinex","BTCUSD",1765997731678,0.83263,86022.0,85995.0,0.33609]
["bitfinex","BTCUSD",1765997731865,0.0907,86024.0,85997.0,0.33609]
["bitfinex","BTCUSD",1765997732066,0.0907,86024.0,85999.0,0.33609]
["bitfinex","BTCUSD",1765997732266,0.001,86022.0,85999.0,0.00161]
["bitfinex","BTCUSD",1765997732466,0.0907,86024.0,86002.0,0.33609]
["bitfinex","BTCUSD",1765997732674,1.23997,86033.0,86006.0,0.33609]
["bitfinex","BTCUSD",1765997732883,0.03060564,86044.0,86012.0,0.33609]
["bitfinex","BTCUSD",1765997733097,0.74193,86045.0,86018.0,0.33609]
["bitfinex","BTCUSD",1765997733300,0.0907,86044.0,86020.0,0.33609]
["bitfinex","BTCUSD",1765997733507,0.0907,86044.0,86022.0,0.33609]
["bitfinex","BTCUSD",1765997733703,0.49804,86051.0,86022.0,0.3377]
["bitfinex","BTCUSD",1765997734454,0.49804,86036.0,86022.0,0.00161]
["bitfinex","BTCUSD",1765997734670,0.58874,86032.0,86022.0,0.00161]
["bitfinex","BTCUSD",1765997735029,0.58874,86032.0,86022.0,0.00461]
["bitfinex","BTCUSD",1765997735353,0.58874,86032.0,86022.0,0.00161]
["bitfinex","BTCUSD",1765997735545,0.0907,86039.0,86022.0,0.00261]
["bitfinex","BTCUSD",1765997735746,0.03060564,86042.0,86022.0,0.00161]
["bitfinex","BTCUSD",1765997735747,0.0907,86035.0,86022.0,0.00161]
["bitfinex","BTCUSD",1765997736098,0.0907,86039.0,86016.0,0.0186]
["bitfinex","BTCUSD",1765997736297,0.58874,86037.0,86016.0,0.02021]
["bitfinex","BTCUSD",1765997736539,0.0907,86037.0,86016.0,0.02021]
["bitfinex","BTCUSD",1765997736766,0.0907,86037.0,86019.0,0.33609]
["bitfinex","BTCUSD",1765997736911,0.0907,86037.0,86019.0,0.3377]
["bitfinex","BTCUSD",1765997737116,0.00055291,86041.0,86026.0,0.24539]
["bitfinex","BTCUSD",1765997737324,0.00055291,86041.0,86026.0,0.247]
["bitfinex","BTCUSD",1765997738133,0.00055291,86041.0,86031.0,0.01612]
["bitfinex","BTCUSD",1765997738134,2.91e-06,86041.0,86031.0,0.01612]
["bitfinex","BTCUSD",1765997738428,2.91e-06,86041.0,86034.0,0.24484]
["bitfinex","BTCUSD",1765997738637,2.91e-06,86041.0,85977.0,0.07282226]
["bitfinex","BTCUSD",1765997738638,0.49804,86036.0,85977.0,0.07282226]
["bitfinex","BTCUSD",1765997738839,0.49804,86036.0,85947.0,0.15684]
["bitfinex","BTCUSD",1765997738840,0.00099999,85990.0,85949.0,0.03035176]
["bitfinex","BTCUSD",1765997739064,0.00099999,85990.0,85956.0,0.00161]
["bitfinex","BTCUSD",1765997739277,0.00199998,85970.0,85956.0,0.00161]
["bitfinex","BTCUSD",1765997739468,0.00199998,85970.0,85957.0,0.27917]
["bitfinex","BTCUSD",1765997739662,0.00199998,85970.0,85957.0,0.00161]
["bitfinex","BTCUSD",1765997739844,0.00199998,85970.0,85958.0,0.52401]
["bitfinex","BTCUSD",1765997740052,0.00199998,85970.0,85958.0,0.52562]
["bitfinex","BTCUSD",1765997740247,0.00299997,85970.0,85958.0,0.52562]
["bitfinex","BTCUSD",1765997740448,0.00299997,85970.0,85959.0,0.24484]
["bitfinex","BTCUSD",1765997740655,0.00299997,85970.0,85959.0,0.24645]
["bitfinex","BTCUSD",1765997740856,0.00299997,85970.0,85959.0,0.24609154]
["bitfinex","BTCUSD",1765997741823,0.74193,85986.0,85959.0,0.00161]
["bitfinex","BTCUSD",1765997741824,0.72384,85980.0,85959.0,0.00161]
["bitfinex","BTCUSD",1765997742009,0.72384,85976.0,85959.0,0.00124833]
["bitfinex","BTCUSD",1765997742208,0.05001839,85973.0,85959.0,0.00424833]
["bitfinex","BTCUSD",1765997742410,0.074193,85985.0,85959.0,0.00424833]
["bitfinex","BTCUSD",1765997742411,0.05001839,85971.0,85959.0,0.00424833]
["bitfinex","BTCUSD",1765997742618,0.77385839,85971.0,85959.0,0.00424833]
["bitfinex","BTCUSD",1765997742916,0.05001839,85965.0,85949.0,0.0002]
["bitfinex","BTCUSD",1765997743058,0.14071839,85965.0,85949.0,0.0002]
["bitfinex","BTCUSD",1765997743257,0.72384,85966.0,85949.0,0.00144833]
["bitfinex","BTCUSD",1765997743258,0.69120119,85966.0,85949.0,0.00144833]
["bitfinex","BTCUSD",1765997743496,0.52114,85965.0,85914.0,0.27995]
["bitfinex","BTCUSD",1765997743694,0.0186,85968.0,85914.0,0.27995]
["bitfinex","BTCUSD",1765997743695,0.52114,85963.0,85928.0,0.27995]
["bitfinex","BTCUSD",1765997743898,1.24498,85963.0,85930.0,0.27957248]
["bitfinex","BTCUSD",1765997744055,1.24498,85963.0,85930.0,0.28082081]
["bitfinex","BTCUSD",1765997744056,0.77886574,85962.0,85930.0,0.28082081]
["bitfinex","BTCUSD",1765997744253,0.0244201,85961.0,85930.0,0.28082081]
["bitfinex","BTCUSD",1765997744461,0.0244201,85961.0,85931.0,0.01396469]
["bitfinex","BTCUSD",1765997744664,0.03060564,85971.0,85931.0,0.01521302]
["bitfinex","BTCUSD",1765997744856,0.04920564,85971.0,85931.0,0.00087555]
["bitfinex","BTCUSD",1765997745084,0.05502574,85972.0,85931.0,0.00087555]
["bitfinex","BTCUSD",1765997745283,0.11585742,85972.0,85931.0,0.00087555]
["bitfinex","BTCUSD",1765997745521,0.0907,85970.0,85932.0,0.50078]
["bitfinex","BTCUSD",1765997745700,0.0907,85970.0,85932.0,0.50165555]
["bitfinex","BTCUSD",1765997745908,0.0907,85968.0,85934.0,0.50078]
["bitfinex","BTCUSD",1765997746110,0.52114,85963.0,85887.0,0.0116432]
["bitfinex","BTCUSD",1765997746312,0.57115839,85951.0,85911.0,0.00087555]
["bitfinex","BTCUSD",1765997746566,0.0907,85948.0,85911.0,0.00087555]
["bitfinex","BTCUSD",1765997746862,0.07846568,85947.0,85911.0,0.00087555]
["bitfinex","BTCUSD",1765997747022,0.0907,85945.0,85911.0,0.00050348]
["bitfinex","BTCUSD",1765997747223,0.52114,85944.0,85911.0,0.00050348]
["bitfinex","BTCUSD",1765997747431,0.07443849,85944.0,85911.0,0.00050348]
["bitfinex","BTCUSD",1765997747657,0.06203311,85949.0,85912.0,0.50078]
["bitfinex","BTCUSD",1765997747852,0.04129613,85960.0,85912.0,0.50078]
["bitfinex","BTCUSD",1765997747853,0.0907,85955.0,85917.0,0.50078]
["bitfinex","BTCUSD",1765997748183,0.001,85947.0,85919.0,0.50078]
["bitfinex","BTCUSD",1765997748480,0.0244201,85956.0,85919.0,0.50128347]
["bitfinex","BTCUSD",1765997748617,0.001,85944.0,85919.0,0.50128347]
["bitfinex","BTCUSD",1765997748819,0.001,85944.0,85920.0,0.05012835]
["bitfinex","BTCUSD",1765997749060,0.72384,85940.0,85920.0,0.05027635]
["bitfinex","BTCUSD",1765997749270,0.72384,85937.0,85920.0,0.00050347]
["bitfinex","BTCUSD",1765997749417,0.01864,85942.0,85920.0,0.00050347]
["bitfinex","BTCUSD",1765997749622,0.001,85944.0,85920.0,0.00050347]
["bitfinex","BTCUSD",1765997749623,0.01864,85941.0,85920.0,0.51524995]
["bitfinex","BTCUSD",1765997749826,0.02430954,85951.0,85922.0,0.50078]
["bitfinex","BTCUSD",1765997750020,0.72384,85951.0,85923.0,0.50078]
["bitfinex","BTCUSD",1765997750245,0.01864,85952.0,85923.0,0.50078]
["bitfinex","BTCUSD",1765997750246,0.0907,85950.0,85923.0,0.50078]
["bitfinex","BTCUSD",1765997750446,0.0907,85948.0,85923.0,0.50078]
["bitfinex","BTCUSD",1765997750647,0.09216616,85948.0,85925.0,0.50078]
["bitfinex","BTCUSD",1765997750971,0.09216616,85948.0,85924.0,0.3367206]
["bitfinex","BTCUSD",1765997750972,0.00146616,85948.0,85927.0,0.27882]
["bitfinex","BTCUSD",1765997751204,0.00146616,85948.0,85924.0,0.0579006]
["bitfinex","BTCUSD",1765997751205,0.00146616,85948.0,85929.0,0.27882]
["bitfinex","BTCUSD",1765997751395,0.04029614,85978.0,85929.0,0.27882]
["bitfinex","BTCUSD",1765997751396,0.52114,85966.0,85931.0,0.27735]
["bitfinex","BTCUSD",1765997751599,0.0907,85965.0,85933.0,0.27735]
["bitfinex","BTCUSD",1765997751734,0.0907,85965.0,85933.0,0.27896287]
["bitfinex","BTCUSD",1765997752263,0.52114,85966.0,85933.0,0.00161287]
["bitfinex","BTCUSD",1765997752625,0.72384,85968.0,85933.0,0.00161287]
["bitfinex","BTCUSD",1765997752828,0.0907,85967.0,85933.0,0.00161287]
["bitfinex","BTCUSD",1765997753034,0.05001839,85983.0,85933.0,0.00124001]
["bitfinex","BTCUSD",1765997753035,0.76358298,85966.0,85933.0,0.00124001]
["bitfinex","BTCUSD",1765997753231,0.0907,85959.0,85933.0,0.00124001]
["bitfinex","BTCUSD",1765997753450,0.0907,85963.0,85933.0,0.00124001]
["bitfinex","BTCUSD",1765997753451,0.0907,85963.0,85934.0,0.5004]
["bitfinex","BTCUSD",1765997753673,0.0907,85963.0,85934.0,0.50164001]
["bitfinex","BTCUSD",1765997753674,0.0907,85961.0,85934.0,0.50164001]
["bitfinex","BTCUSD",1765997753890,0.00037286,85961.0,85934.0,0.50164001]
["bitfinex","BTCUSD",1765997754125,0.00037286,85961.0,85935.0,0.05947818]
["bitfinex","BTCUSD",1765997754126,0.0907,85960.0,85935.0,0.05947818]
["bitfinex","BTCUSD",1765997754445,0.09107286,85960.0,85935.0,0.00124001]
["bitfinex","BTCUSD",1765997754647,0.0907,85954.0,85935.0,0.00124001]
["bitfinex","BTCUSD",1765997754865,1.24498,85951.0,85935.0,0.00124001]
["bitfinex","BTCUSD",1765997755162,0.01864,85950.0,85916.0,0.27659849]
["bitfinex","BTCUSD",1765997755378,0.0907,85946.0,85917.0,0.07769985]
["bitfinex","BTCUSD",1765997755659,0.0907,85940.0,85917.0,0.07893986]
["bitfinex","BTCUSD",1765997755859,0.09107286,85940.0,85917.0,0.07893986]
["bitfinex","BTCUSD",1765997756034,1.33605286,85940.0,85939.0,2.04e-06]
["bitfinex","BTCUSD",1765997756218,1.33605286,85940.0,85918.0,0.03284647]
["bitfinex","BTCUSD",1765997756407,0.61221286,85940.0,85934.0,0.002]
["bitfinex","BTCUSD",1765997756606,1.33605286,85940.0,85934.0,0.002]
["bitfinex","BTCUSD",1765997756804,1.33605286,85940.0,85918.0,0.03408648]
["bitfinex","BTCUSD",1765997757052,0.00037286,85940.0,85939.0,0.001]
["bitfinex","BTCUSD",1765997757250,0.00037286,85940.0,85939.0,0.00064806]
["bitfinex","BTCUSD",1765997757453,0.0907,85938.0,85919.0,0.05531265]
["bitfinex","BTCUSD",1765997757655,0.0907,85938.0,85919.0,0.00124001]
["bitfinex","BTCUSD",1765997757858,0.0907,85935.0,85897.0,0.50461]
["bitfinex","BTCUSD",1765997758101,0.52114,85936.0,85903.0,0.01864]
["bitfinex","BTCUSD",1765997758268,0.01864,85937.0,85904.0,4.371e-05]
["bitfinex","BTCUSD",1765997758269,1.24498,85932.0,85904.0,4.371e-05]
["bitfinex","BTCUSD",1765997758465,0.18333875,85934.0,85904.0,3.71e-06]
["bitfinex","BTCUSD",1765997758466,0.61184,85926.0,85904.0,3.71e-06]
["bitfinex","BTCUSD",1765997758784,1.24498,85922.0,85904.0,3.71e-06]
["bitfinex","BTCUSD",1765997759109,0.0907,85919.0,85904.0,3.71e-06]
["bitfinex","BTCUSD",1765997759308,0.0907,85919.0,85892.0,0.01864]
["bitfinex","BTCUSD",1765997759309,0.0907,85917.0,85892.0,0.01828697]
["bitfinex","BTCUSD",1765997759440,1.33568,85917.0,85892.0,0.01828697]
["bitfinex","BTCUSD",1765997759645,0.0907,85915.0,85892.0,0.01828697]
["bitfinex","BTCUSD",1765997760199,0.81454,85915.0,85914.0,0.00135412]
["bitfinex","BTCUSD",1765997760335,0.81454,85915.0,85892.0,0.5255127]
["bitfinex","BTCUSD",1765997760537,0.0907,85913.0,85892.0,0.0209027]
["bitfinex","BTCUSD",1765997760747,0.0907,85913.0,85892.0,0.0179027]
["bitfinex","BTCUSD",1765997760944,0.0907,85913.0,85892.0,0.0209027]
["bitfinex","BTCUSD",1765997761391,0.0907,85913.0,85892.0,0.01754365]
["bitfinex","BTCUSD",1765997761702,1.33692001,85913.0,85892.0,0.01754365]
["bitfinex","BTCUSD",1765997761951,0.52114,85912.0,85881.0,0.01864]
["bitfinex","BTCUSD",1765997762079,0.0907,85910.0,85881.0,0.01864]
["bitfinex","BTCUSD",1765997762281,0.0907,85907.0,85888.0,48.00756443]
["bitfinex","BTCUSD",1765997762481,0.52114,85908.0,85892.0,0.004]
["bitfinex","BTCUSD",1765997762482,0.0907,85908.0,85892.0,0.004]
["bitfinex","BTCUSD",1765997762682,0.09194001,85908.0,85888.0,48.00756443]
["bitfinex","BTCUSD",1765997762894,1.24498,85907.0,85888.0,48.00756443]
["bitfinex","BTCUSD",1765997763107,0.01639,85904.0,85888.0,43.69505443]
["bitfinex","BTCUSD",1765997763306,0.01763001,85904.0,85888.0,43.69469823]
["bitfinex","BTCUSD",1765997763503,0.01763001,85904.0,85888.0,43.69369823]
["bitfinex","BTCUSD",1765997764132,0.14889432,85916.0,85891.0,0.51151]
["bitfinex","BTCUSD",1765997764133,0.01864,85910.0,85891.0,0.51151]
["bitfinex","BTCUSD",1765997764332,0.010934,85910.0,85888.0,43.69431611]
["bitfinex","BTCUSD",1765997764530,0.01864,85915.0,85889.0,0.51151]
["bitfinex","BTCUSD",1765997764730,0.05827952,85928.0,85891.0,0.51151]
["bitfinex","BTCUSD",1765997764931,0.06865839,85927.0,85894.0,1.25536]
["bitfinex","BTCUSD",1765997765181,0.14109125,85927.0,85895.0,0.51151]
["bitfinex","BTCUSD",1765997765388,0.14109125,85927.0,85888.0,43.69331611]
["bitfinex","BTCUSD",1765997765389,0.09107286,85927.0,85896.0,0.74385]
["bitfinex","BTCUSD",1765997765579,0.00036,85941.0,85897.0,0.51151]
["bitfinex","BTCUSD",1765997765797,0.01864,85935.0,85899.0,0.51151]
["bitfinex","BTCUSD",1765997766013,0.00124001,85935.0,85899.0,0.51151]
["bitfinex","BTCUSD",1765997766222,0.00052162,85915.0,85906.0,0.00025724]
["bitfinex","BTCUSD",1765997766554,0.00052162,85915.0,85896.0,0.01864]
["bitfinex","BTCUSD",1765997766555,0.00176163,85915.0,85896.0,0.01864]
["bitfinex","BTCUSD",1765997766976,0.00052162,85915.0,85896.0,0.01864]
["bitfinex","BTCUSD",1765997767179,0.00046,85939.0,85896.0,0.01864]
["bitfinex","BTCUSD",1765997767531,0.01864,85938.0,85897.0,0.74385]
["bitfinex","BTCUSD",1765997767722,0.00062,85934.0,85906.0,0.004]
["bitfinex","BTCUSD",1765997767879,0.00036,85931.0,85906.0,0.004]
["bitfinex","BTCUSD",1765997768092,0.00036,85931.0,85897.0,0.74385]
["bitfinex","BTCUSD",1765997768421,0.00124001,85934.0,85904.0,0.51151]
["bitfinex","BTCUSD",1765997768631,0.00124001,85934.0,85909.0,0.74385]
["bitfinex","BTCUSD",1765997768780,0.05868587,85954.0,85915.0,0.74385]
["bitfinex","BTCUSD",1765997768781,0.03060564,85954.0,85915.0,0.74385]
["bitfinex","BTCUSD",1765997768989,0.03060564,85954.0,85910.0,0.01864]
["bitfinex","BTCUSD",1765997768990,0.00037286,85950.0,85920.0,0.51151]
["bitfinex","BTCUSD",1765997769465,1.1e-07,85921.0,85920.0,1.25536]
["bitfinex","BTCUSD",1765997770437,1.1e-07,85921.0,85914.0,0.00026439]
["bitfinex","BTCUSD",1765997770654,0.00036,85942.0,85914.0,0.49706439]
["bitfinex","BTCUSD",1765997770857,0.00036,85942.0,85917.0,0.501]
["bitfinex","BTCUSD",1765997770858,0.00037286,85942.0,85917.0,0.501]
["bitfinex","BTCUSD",1765997771212,0.00037286,85942.0,85920.0,0.501]
["bitfinex","BTCUSD",1765997771420,0.00037286,85942.0,85922.0,0.501]
["bitfinex","BTCUSD",1765997771594,0.00107,85956.0,85927.0,1.18923]
["bitfinex","BTCUSD",1765997771735,0.00144286,85956.0,85927.0,1.18923]
["bitfinex","BTCUSD",1765997772174,0.0320485,85956.0,85927.0,1.18923]
["bitfinex","BTCUSD",1765997772382,0.0320485,85956.0,85923.0,0.01864]
["bitfinex","BTCUSD",1765997772383,0.0309785,85956.0,85923.0,0.01864]
["bitfinex","BTCUSD",1765997773238,0.03060564,85943.0,85924.0,1.18923]
["bitfinex","BTCUSD",1765997773434,0.03060564,85941.0,85923.0,0.01864]
["bitfinex","BTCUSD",1765997773648,0.03060564,85941.0,85915.0,0.501]
["bitfinex","BTCUSD",1765997773649,0.03060564,85938.0,85915.0,0.501]
["bitfinex","BTCUSD",1765997773846,0.03060564,85938.0,85923.0,1.18923]
["bitfinex","BTCUSD",1765997773847,0.00124001,85938.0,85923.0,1.18923]
["bitfinex","BTCUSD",1765997774050,0.00124001,85938.0,85924.0,0.501]
["bitfinex","BTCUSD",1765997774493,0.03184565,85938.0,85924.0,0.501]
["bitfinex","BTCUSD",1765997774651,0.00124001,85938.0,85923.0,0.70687]
["bitfinex","BTCUSD",1765997774853,0.00124001,85938.0,85924.0,0.11054632]
["bitfinex","BTCUSD",1765997775054,0.00124001,85938.0,85923.0,0.70687]
["bitfinex","BTCUSD",1765997775494,0.03184565,85938.0,85923.0,0.70687]
["bitfinex","BTCUSD",1765997775709,0.00124001,85938.0,85925.0,0.68823]
["bitfinex","BTCUSD",1765997776238,0.00124001,85938.0,85923.0,0.51964]
["bitfinex","BTCUSD",1765997777397,0.03184565,85938.0,85923.0,0.51964]
["bitfinex","BTCUSD",1765997777611,0.00124001,85938.0,85923.0,0.01864]
["bitfinex","BTCUSD",1765997778017,0.00124001,85938.0,85920.0,0.01864]
["bitfinex","BTCUSD",1765997778173,0.03060564,85936.0,85920.0,0.01864]
["bitfinex","BTCUSD",1765997778368,0.0309785,85936.0,85920.0,0.01864]
["bitfinex","BTCUSD",1765997778689,0.03060564,85935.0,85920.0,0.01864]
["bitfinex","BTCUSD",1765997778873,0.03060564,85933.0,85920.0,0.01864]
["bitfinex","BTCUSD",1765997779070,0.0309785,85933.0,85920.0,0.01864]
["bitfinex","BTCUSD",1765997779273,0.0309785,85933.0,85906.0,0.501]
["bitfinex","BTCUSD",1765997779274,0.03060564,85932.0,85910.0,0.01864]
["bitfinex","BTCUSD",1765997779525,0.03060564,85931.0,85911.0,0.051964]
["bitfinex","BTCUSD",1765997779727,0.00037286,85932.0,85912.0,1.18923]
["bitfinex","BTCUSD",1765997779949,0.03103029,85932.0,85912.0,1.18923]
["bitfinex","BTCUSD",1765997780131,0.00037286,85932.0,85913.0,0.501]
["bitfinex","BTCUSD",1765997780288,0.00037286,85932.0,85913.0,1.18923]
["bitfinex","BTCUSD",1765997781108,0.00025725,85929.0,85920.0,0.00052148]
["bitfinex","BTCUSD",1765997782014,0.03065743,85934.0,85922.0,0.501]
["bitfinex","BTCUSD",1765997782212,0.03065743,85933.0,85922.0,0.501]
["bitfinex","BTCUSD",1765997782436,0.03065743,85933.0,85921.0,0.68823]
["bitfinex","BTCUSD",1765997783112,0.03065743,85932.0,85922.0,0.501]
["bitfinex","BTCUSD",1765997783311,0.03065743,85936.0,85923.0,1.18923]
["bitfinex","BTCUSD",1765997783510,0.03065743,85935.0,85923.0,1.18923]
["bitfinex","BTCUSD",1765997783751,0.03065743,85934.0,85923.0,1.18923]
["bitfinex","BTCUSD",1765997783929,0.03065743,85935.0,85923.0,1.18923]
["bitfinex","BTCUSD",1765997784534,0.03065743,85934.0,85920.0,0.00052148]
["bitfinex","BTCUSD",1765997785144,0.03065743,85936.0,85923.0,0.501]
["bitfinex","BTCUSD",1765997785347,0.03071853,85940.0,85927.0,0.501]
["bitfinex","BTCUSD",1765997785549,0.03071853,85940.0,85923.0,0.01864]
["bitfinex","BTCUSD",1765997785550,0.00124001,85945.0,85931.0,0.501]
["bitfinex","BTCUSD",1765997785970,0.00124001,85945.0,85930.0,0.68823]
["bitfinex","BTCUSD",1765997785971,0.00124001,85945.0,85933.0,0.68823]
["bitfinex","BTCUSD",1765997786175,0.00124001,85945.0,85923.0,0.01864]
["bitfinex","BTCUSD",1765997786176,0.04029614,85958.0,85935.0,0.501]
["bitfinex","BTCUSD",1765997786376,0.041279,85957.0,85935.0,0.501]
["bitfinex","BTCUSD",1765997786615,0.041279,85957.0,85934.0,0.68823]
["bitfinex","BTCUSD",1765997786616,0.03940449,85956.0,85934.0,0.68823]
["bitfinex","BTCUSD",1765997786798,0.03133286,85956.0,85934.0,0.68823]
["bitfinex","BTCUSD",1765997787022,0.00037286,85956.0,85936.0,0.501]
["bitfinex","BTCUSD",1765997787177,0.00037286,85956.0,85940.0,0.68823]
["bitfinex","BTCUSD",1765997787551,0.07125614,85966.0,85935.0,0.01864]
["bitfinex","BTCUSD",1765997787552,0.04029614,85966.0,85943.0,0.68823]
["bitfinex","BTCUSD",1765997787698,0.03096,85982.0,85949.0,0.68823]
["bitfinex","BTCUSD",1765997787699,0.04029614,85972.0,85949.0,0.68823]
["bitfinex","BTCUSD",1765997787899,0.04029614,85973.0,85954.0,0.68823]
["bitfinex","BTCUSD",1765997788105,0.03133286,85972.0,85952.0,0.01864]
["bitfinex","BTCUSD",1765997788308,0.03066,85966.0,85944.0,0.01864]
["bitfinex","BTCUSD",1765997788513,0.03210286,85966.0,85944.0,0.01864]
["bitfinex","BTCUSD",1765997789125,0.00037286,85966.0,85946.0,0.68823]
["bitfinex","BTCUSD",1765997789334,0.00037286,85966.0,85948.0,1.18923]
["bitfinex","BTCUSD",1765997789775,0.00037286,85966.0,85950.0,0.68823]
["bitfinex","BTCUSD",1765997790017,0.04029614,85981.0,85954.0,0.68823]
["bitfinex","BTCUSD",1765997790226,0.08916564,85988.0,85960.0,0.68823]
["bitfinex","BTCUSD",1765997790227,0.00124001,85976.0,85960.0,0.68823]
["bitfinex","BTCUSD",1765997790437,0.00124001,85976.0,85964.0,1.18923]
["bitfinex","BTCUSD",1765997790643,0.00124001,85976.0,85965.0,0.501]
["bitfinex","BTCUSD",1765997790860,0.00124001,85976.0,85965.0,1.18923]
["bitfinex","BTCUSD",1765997791062,0.03066,85988.0,85967.0,0.501]
["bitfinex","BTCUSD",1765997791308,0.00124001,85976.0,85967.0,0.501]
["bitfinex","BTCUSD",1765997791513,0.00125297,85968.0,85967.0,1.18923]
["bitfinex","BTCUSD",1765997791945,0.00125297,85968.0,85966.0,0.01864]
["bitfinex","BTCUSD",1765997792207,0.0493,85995.0,85967.0,0.68823]
["bitfinex","BTCUSD",1765997792404,0.00124001,85991.0,85967.0,0.68823]
["bitfinex","BTCUSD",1765997792792,0.03190001,85991.0,85967.0,0.68823]
["bitfinex","BTCUSD",1765997793704,0.03066,85989.0,85966.0,0.01864]
["bitfinex","BTCUSD",1765997793904,0.03103286,85989.0,85966.0,0.01864]
["bitfinex","BTCUSD",1765997794660,0.03066,85987.0,85966.0,0.01864]
["bitfinex","BTCUSD",1765997794879,0.03103286,85987.0,85966.0,0.01864]
["bitfinex","BTCUSD",1765997796663,0.00037286,85987.0,85968.0,0.68823]
["bitfinex","BTCUSD",1765997796944,0.00037286,85987.0,85970.0,1.18923]
["bitfinex","BTCUSD",1765997798301,0.00037286,85987.0,85966.0,0.01864]
["bitfinex","BTCUSD",1765997798302,0.04029614,86006.0,85973.0,0.501]
["bitfinex","BTCUSD",1765997798515,0.00124001,86001.0,85980.0,0.68823]
["bitfinex","BTCUSD",1765997798720,0.00124001,86001.0,85982.0,1.18923]
["bitfinex","BTCUSD",1765997798921,0.00124001,86001.0,85983.0,0.01864]
["bitfinex","BTCUSD",1765997799123,0.00124001,86001.0,85988.0,0.68823]
["bitfinex","BTCUSD",1765997799332,0.00124001,86001.0,85992.0,0.501]
["bitfinex","BTCUSD",1765997799542,0.0004,86021.0,85993.0,0.501]
["bitfinex","BTCUSD",1765997799784,0.00918902,86020.0,85994.0,0.01864]
["bitfinex","BTCUSD",1765997800095,0.00037287,86020.0,85994.0,0.01988]
["bitfinex","BTCUSD",1765997800299,0.00037287,86020.0,85995.0,1.18923]
["bitfinex","BTCUSD",1765997800495,0.03225287,86020.0,85995.0,1.18923]
["bitfinex","BTCUSD",1765997800743,0.03225287,86020.0,85994.0,0.01988]
["bitfinex","BTCUSD",1765997800744,0.00107,86017.0,85994.0,0.01988]
["bitfinex","BTCUSD",1765997800970,0.03188,86016.0,85995.0,0.73498]
["bitfinex","BTCUSD",1765997801170,0.03225287,86016.0,85995.0,0.73622]
["bitfinex","BTCUSD",1765997801377,0.03225287,86016.0,86000.0,0.49054]
["bitfinex","BTCUSD",1765997801378,0.00037287,86016.0,86000.0,0.49054]
["bitfinex","BTCUSD",1765997801591,0.00037287,86016.0,86005.0,1.22552]
["bitfinex","BTCUSD",1765997801766,0.00037287,86016.0,86006.0,0.01864]
["bitfinex","BTCUSD",1765997801984,0.00037287,86016.0,86006.0,0.00124]
["bitfinex","BTCUSD",1765997803975,0.00037287,86016.0,86006.0,0.49178]
["bitfinex","BTCUSD",1765997804378,0.00037287,86016.0,86006.0,1.22676]
["bitfinex","BTCUSD",1765997805816,0.00037287,86016.0,86007.0,0.49054]
["bitfinex","BTCUSD",1765997806023,0.00037287,86016.0,86007.0,1.22552]
["bitfinex","BTCUSD",1765997806841,0.0004,86021.0,86008.0,0.49054]
["bitfinex","BTCUSD",1765997807043,0.0004,86021.0,86012.0,0.49054]
["bitfinex","BTCUSD",1765997807284,0.0004,86021.0,86012.0,0.49104966]
["bitfinex","BTCUSD",1765997807500,0.01864,86035.0,86020.0,0.00050966]
["bitfinex","BTCUSD",1765997808355,0.03265,86048.0,86021.0,0.73498]
["bitfinex","BTCUSD",1765997808546,0.03265,86048.0,86022.0,1.22552]
["bitfinex","BTCUSD",1765997808708,0.03372,86048.0,86022.0,1.22602966]
["bitfinex","BTCUSD",1765997808908,0.03265,86048.0,86024.0,1.22552]
["bitfinex","BTCUSD",1765997809127,0.03265,86048.0,86024.0,1.22602966]
["bitfinex","BTCUSD",1765997809304,0.0011032,86048.0,86024.0,1.22602966]
["bitfinex","BTCUSD",1765997809502,0.0011032,86048.0,86025.0,1.22552]
["bitfinex","BTCUSD",1765997809823,4.25e-06,86026.0,86025.0,1.22602966]
["bitfinex","BTCUSD",1765997811743,4.25e-06,86026.0,86025.0,0.73548966]
["bitfinex","BTCUSD",1765997811967,4.25e-06,86026.0,86025.0,1.22602966]
["bitfinex","BTCUSD",1765997812156,4.25e-06,86026.0,86025.0,1.22085093]
["bitfinex","BTCUSD",1765997813912,4.25e-06,86026.0,86025.0,1.23945093]
["bitfinex","BTCUSD",1765997816873,4.25e-06,86026.0,86025.0,1.22085093]
["bitfinex","BTCUSD",1765997817088,4.25e-06,86026.0,86025.0,1.23945093]
["bitfinex","BTCUSD",1765997817919,4.25e-06,86026.0,86025.0,1.22085093]
["bitfinex","BTCUSD",1765997818120,4.25e-06,86026.0,86025.0,1.23945093]
["bitfinex","BTCUSD",1765997818563,4.25e-06,86026.0,85997.0,0.49054]
["bitfinex","BTCUSD",1765997818761,0.00495,86038.0,86015.0,0.49054]
["bitfinex","BTCUSD",1765997818960,0.00545966,86038.0,86016.0,1.30062418]
["bitfinex","BTCUSD",1765997819195,0.00545966,86038.0,86018.0,0.49054]
["bitfinex","BTCUSD",1765997819405,0.00545966,86038.0,86016.0,0.07510418]
["bitfinex","BTCUSD",1765997819406,0.00050966,86038.0,86020.0,1.22552]
["bitfinex","BTCUSD",1765997819618,0.00050966,86038.0,86016.0,0.07510418]
["bitfinex","BTCUSD",1765997819824,0.00050966,86038.0,86022.0,0.49054]
["bitfinex","BTCUSD",1765997820035,0.00050966,86038.0,86023.0,0.73498]
["bitfinex","BTCUSD",1765997820203,0.00050966,86038.0,86023.0,1.22552]
["bitfinex","BTCUSD",1765997820417,0.00050966,86038.0,86024.0,0.49054]
["bitfinex","BTCUSD",1765997820620,0.00495,86037.0,86016.0,0.0186]
["bitfinex","BTCUSD",1765997820970,0.00495,86037.0,85969.0,0.07450177]
["bitfinex","BTCUSD",1765997820971,0.00495,86027.0,86004.0,0.0186]
["bitfinex","BTCUSD",1765997821159,0.08155901,86044.0,85969.0,0.07450177]
["bitfinex","BTCUSD",1765997821160,0.00311,86012.0,85973.0,0.73498]
["bitfinex","BTCUSD",1765997821324,0.00311,86006.0,85975.0,0.73498]
["bitfinex","BTCUSD",1765997821533,0.00495,86001.0,85976.0,0.0186]
["bitfinex","BTCUSD",1765997821741,0.00495,86001.0,85970.0,0.02]
["bitfinex","BTCUSD",1765997821742,0.00495,86000.0,85970.0,0.02]
["bitfinex","BTCUSD",1765997821896,0.00495,86000.0,85968.0,0.0186]
["bitfinex","BTCUSD",1765997821897,0.00495,85994.0,85968.0,0.0186]
["bitfinex","BTCUSD",1765997822099,0.00311,85993.0,85968.0,0.075358]
["bitfinex","BTCUSD",1765997822352,0.00495,85991.0,85967.0,0.0186]
["bitfinex","BTCUSD",1765997822555,0.0060532,85991.0,85967.0,0.0186]
["bitfinex","BTCUSD",1765997822856,0.0060532,85991.0,85967.0,0.50914]
["bitfinex","BTCUSD",1765997823017,0.0060532,85991.0,85968.0,1.22552]
["bitfinex","BTCUSD",1765997823617,0.0060532,85991.0,85967.0,0.0186]
["bitfinex","BTCUSD",1765997823618,0.00495,85989.0,85967.0,0.0186]
["bitfinex","BTCUSD",1765997823816,0.00495,85989.0,85969.0,0.73498]
["bitfinex","BTCUSD",1765997823817,0.0011032,85989.0,85969.0,0.73498]
["bitfinex","BTCUSD",1765997824059,0.0011032,85989.0,85971.0,0.49054]
["bitfinex","BTCUSD",1765997824646,0.0011032,85989.0,85968.0,0.01163223]
["bitfinex","BTCUSD",1765997824805,0.06054947,86009.0,85968.0,1.22552]
["bitfinex","BTCUSD",1765997825007,0.0011032,86003.0,85970.0,0.73498]
["bitfinex","BTCUSD",1765997825231,0.0011032,86003.0,85974.0,0.73498]
["bitfinex","BTCUSD",1765997825448,0.0011032,86003.0,85978.0,0.73498]
["bitfinex","BTCUSD",1765997825660,0.0011032,86003.0,85982.0,0.49054]
["bitfinex","BTCUSD",1765997826048,0.0011032,86003.0,85982.0,1.22552]
["bitfinex","BTCUSD",1765997826370,0.0011032,86003.0,85982.0,0.73498]
["bitfinex","BTCUSD",1765997826371,0.00495,86002.0,85982.0,0.73498]
["bitfinex","BTCUSD",1765997826573,0.00545966,86002.0,85982.0,0.73498]
["bitfinex","BTCUSD",1765997826785,0.00691191,86001.0,85982.0,0.73498]
["bitfinex","BTCUSD",1765997826980,0.00742157,86001.0,85982.0,0.73498]
["bitfinex","BTCUSD",1765997827358,0.00050966,86001.0,85982.0,0.73498]
["bitfinex","BTCUSD",1765997827961,0.00050966,86001.0,85985.0,0.49054]
["bitfinex","BTCUSD",1765997828334,0.00050966,86001.0,85984.0,0.73498]
["bitfinex","BTCUSD",1765997828731,0.00050966,86001.0,85987.0,0.49054]
["bitfinex","BTCUSD",1765997829009,0.00050966,86001.0,85979.0,0.0186]
["bitfinex","BTCUSD",1765997829010,0.00050966,86001.0,85986.0,0.73498]
["bitfinex","BTCUSD",1765997829301,0.00050966,86001.0,85988.0,0.00170467]
["bitfinex","BTCUSD",1765997829514,0.00050966,86001.0,85986.0,0.73498]
["bitfinex","BTCUSD",1765997829661,0.00050966,86001.0,86000.0,0.00131926]
["bitfinex","BTCUSD",1765997830256,0.00050966,86001.0,85987.0,0.52131]
["bitfinex","BTCUSD",1765997833106,0.00050966,86001.0,85987.0,0.70352]
["bitfinex","BTCUSD",1765997833314,0.00050966,86001.0,85979.0,0.0186]
["bitfinex","BTCUSD",1765997833448,0.00495,86000.0,85979.0,0.0186]
["bitfinex","BTCUSD",1765997833659,0.00495,85999.0,85979.0,0.0186]
["bitfinex","BTCUSD",1765997833877,0.0060532,85999.0,85979.0,0.0186]
["bitfinex","BTCUSD",1765997834083,0.0060532,85999.0,85979.0,0.54339]
["bitfinex","BTCUSD",1765997834915,0.00495,85998.0,85979.0,0.0186]
["bitfinex","BTCUSD",1765997835060,0.00495,85998.0,85977.0,0.0186]
["bitfinex","BTCUSD",1765997835061,0.00495,85994.0,85977.0,0.0186]
["bitfinex","BTCUSD",1765997835263,0.00311,85993.0,85977.0,0.0186]
["bitfinex","BTCUSD",1765997835491,0.00495,85990.0,85977.0,0.0186]
["bitfinex","BTCUSD",1765997835695,0.00495,85988.0,85969.0,0.0186]
["bitfinex","BTCUSD",1765997835917,0.0060532,85988.0,85969.0,0.0186]
["bitfinex","BTCUSD",1765997836907,0.0011032,85988.0,85944.0,0.70352]
["bitfinex","BTCUSD",1765997837130,0.06054947,85986.0,85950.0,0.70352]
["bitfinex","BTCUSD",1765997837383,0.00311,85985.0,85956.0,0.70352]
["bitfinex","BTCUSD",1765997837531,0.00050966,85986.0,85959.0,0.52479]
["bitfinex","BTCUSD",1765997837733,0.00050966,85986.0,85966.0,0.70352]
["bitfinex","BTCUSD",1765997837995,0.00050966,85986.0,85966.0,1.22881966]
["bitfinex","BTCUSD",1765997838199,0.0186,86000.0,85966.0,0.00050966]
["bitfinex","BTCUSD",1765997838518,0.00050966,86000.0,85976.0,0.52479]
["bitfinex","BTCUSD",1765997838800,0.00050966,86000.0,85977.0,0.071079]
["bitfinex","BTCUSD",1765997839128,0.00050966,86000.0,85992.0,0.00025687]
["bitfinex","BTCUSD",1765997840797,0.00050966,86000.0,85992.0,0.00076653]
["bitfinex","BTCUSD",1765997840998,0.00055318,86002.0,85992.0,0.00076653]
["bitfinex","BTCUSD",1765997841218,3.18e-06,86002.0,85993.0,1.22831]
["bitfinex","BTCUSD",1765997841421,3.18e-06,86002.0,85994.0,0.08609033]
["bitfinex","BTCUSD",1765997841966,0.00059671,86002.0,85994.0,0.00050966]
["bitfinex","BTCUSD",1765997842149,0.00059671,86002.0,85992.0,0.0186]
["bitfinex","BTCUSD",1765997842917,0.00059671,86002.0,85981.0,0.70352]
["bitfinex","BTCUSD",1765997843129,0.00059671,86002.0,85956.0,0.0186]
["bitfinex","BTCUSD",1765997843495,0.18162609,85998.0,85957.0,0.11054632]
["bitfinex","BTCUSD",1765997843671,0.09092609,85990.0,85956.0,0.01910966]
["bitfinex","BTCUSD",1765997843890,0.05001839,85985.0,85956.0,0.01910966]
["bitfinex","BTCUSD",1765997844049,0.05001839,85983.0,85942.0,0.70352]
["bitfinex","BTCUSD",1765997844401,0.05001839,85976.0,85943.0,0.0186]
["bitfinex","BTCUSD",1765997844674,0.0409077,85975.0,85943.0,0.01893967]
["bitfinex","BTCUSD",1765997844813,0.0409077,85975.0,85943.0,0.00033967]
["bitfinex","BTCUSD",1765997844814,0.05001839,85970.0,85943.0,0.00033967]
["bitfinex","BTCUSD",1765997845016,0.05001839,85967.0,85943.0,0.00033967]
["bitfinex","BTCUSD",1765997845214,0.05001839,85963.0,85923.0,0.70262]
["bitfinex","BTCUSD",1765997845477,0.03067433,85956.0,85925.0,0.52479]
["bitfinex","BTCUSD",1765997845718,0.00059353,85956.0,85925.0,0.52512967]
["bitfinex","BTCUSD",1765997845930,0.00050622,85956.0,85927.0,0.52479]
["bitfinex","BTCUSD",1765997846174,0.00050622,85956.0,85927.0,0.52521698]
["bitfinex","BTCUSD",1765997846710,0.00106,85955.0,85927.0,0.00042698]
["bitfinex","BTCUSD",1765997846921,0.00106,85953.0,85928.0,0.0186]
["bitfinex","BTCUSD",1765997847134,0.00106,85953.0,85928.0,0.01902698]
["bitfinex","BTCUSD",1765997847338,0.00059353,85953.0,85929.0,0.5791717]
["bitfinex","BTCUSD",1765997847542,0.00059353,85953.0,85933.0,0.52479]
["bitfinex","BTCUSD",1765997847927,0.00059353,85953.0,85935.0,1.22831]
["bitfinex","BTCUSD",1765997848143,0.00059353,85953.0,85935.0,1.22873698]
["bitfinex","BTCUSD",1765997848375,0.03126786,85953.0,85935.0,1.22873698]
["bitfinex","BTCUSD",1765997848592,0.03126786,85953.0,85936.0,0.05616462]
["bitfinex","BTCUSD",1765997848784,0.00059353,85953.0,85936.0,0.0565916]
["bitfinex","BTCUSD",1765997848919,0.00059353,85953.0,85936.0,0.00042698]
["bitfinex","BTCUSD",1765997849124,0.03067433,85952.0,85936.0,0.00042698]
["bitfinex","BTCUSD",1765997849326,0.00059236,85952.0,85936.0,0.00042698]
["bitfinex","BTCUSD",1765997849524,0.03067433,85948.0,85936.0,0.00042698]
["bitfinex","BTCUSD",1765997849848,0.00059236,85948.0,85936.0,0.00042698]
["bitfinex","BTCUSD",1765997852300,0.00059236,85948.0,85938.0,0.52479]
["bitfinex","BTCUSD",1765997852521,0.09122,85964.0,85890.0,0.00199998]
["bitfinex","BTCUSD",1765997852522,0.00052,85938.0,85890.0,0.00199998]
["bitfinex","BTCUSD",1765997852759,0.00052,85938.0,85879.0,0.01174429]
["bitfinex","BTCUSD",1765997852760,0.03065896,85933.0,85909.0,0.52521698]
["bitfinex","BTCUSD",1765997852959,0.03117896,85930.0,85910.0,0.11054632]
["bitfinex","BTCUSD",1765997853168,0.03065896,85929.0,85909.0,0.00042698]
["bitfinex","BTCUSD",1765997853373,0.00052,85926.0,85909.0,0.00042698]
["bitfinex","BTCUSD",1765997853574,0.03125249,85926.0,85910.0,0.01807]
["bitfinex","BTCUSD",1765997853780,0.03065896,85923.0,85909.0,0.00042698]
["bitfinex","BTCUSD",1765997853983,0.03065896,85922.0,85909.0,0.00042698]
["bitfinex","BTCUSD",1765997854159,0.03065896,85920.0,85909.0,0.00042698]
["bitfinex","BTCUSD",1765997854394,0.00059353,85920.0,85909.0,0.00042698]
["bitfinex","BTCUSD",1765997859523,0.00059353,85920.0,85902.0,0.0186]
["bitfinex","BTCUSD",1765997860009,0.00059353,85920.0,85902.0,0.01892704]
["bitfinex","BTCUSD",1765997860195,0.00059353,85920.0,85893.0,0.0002]
["bitfinex","BTCUSD",1765997861185,0.05061192,85920.0,85893.0,0.0002]
["bitfinex","BTCUSD",1765997862172,0.05001839,85918.0,85888.0,43.69331611]
["bitfinex","BTCUSD",1765997862309,0.08067735,85916.0,85888.0,43.69331611]
["bitfinex","BTCUSD",1765997862519,0.05001839,85914.0,85888.0,43.69331611]
["bitfinex","BTCUSD",1765997862722,0.11968349,85915.0,85888.0,43.69331611]
["bitfinex","BTCUSD",1765997863093,0.0907,85915.0,85888.0,43.69331611]
["bitfinex","BTCUSD",1765997863297,0.0907,85915.0,85894.0,0.7058]
["bitfinex","BTCUSD",1765997863498,0.00059236,85916.0,85894.0,1.1894]
["bitfinex","BTCUSD",1765997864339,0.00059236,85916.0,85888.0,44.17691611]
["bitfinex","BTCUSD",1765997864559,0.00059236,85916.0,85889.0,0.4836]
["bitfinex","BTCUSD",1765997864737,0.00059236,85916.0,85891.0,0.7058]
["bitfinex","BTCUSD",1765997864936,0.00059236,85916.0,85891.0,1.1894]
["bitfinex","BTCUSD",1765997865732,0.00059236,85916.0,85892.0,0.4836]
["bitfinex","BTCUSD",1765997865929,0.00059236,85916.0,85892.0,0.7058]
["bitfinex","BTCUSD",1765997866132,0.03065896,85927.0,85898.0,0.7058]
["bitfinex","BTCUSD",1765997866453,0.03167947,85927.0,85901.0,0.4836]
["bitfinex","BTCUSD",1765997866653,0.00102051,85927.0,85901.0,0.4836]
["bitfinex","BTCUSD",1765997867037,0.00102051,85927.0,85904.0,0.7058]
["bitfinex","BTCUSD",1765997867397,0.00102051,85927.0,85906.0,0.4836]
["bitfinex","BTCUSD",1765997867764,0.00052159,85920.0,85911.0,0.00025723]
["bitfinex","BTCUSD",1765997868390,0.0015421,85920.0,85911.0,0.00025723]
["bitfinex","BTCUSD",1765997868589,0.0015421,85920.0,85902.0,0.01864]
["bitfinex","BTCUSD",1765997869800,0.03055531,85930.0,85903.0,0.7058]
["bitfinex","BTCUSD",1765997870154,0.07736301,85939.0,85906.0,0.4836]
["bitfinex","BTCUSD",1765997870275,0.05892686,85937.0,85892.0,0.7058]
["bitfinex","BTCUSD",1765997870482,0.00958256,85936.0,85902.0,0.4836]
["bitfinex","BTCUSD",1765997870779,0.00059236,85936.0,85904.0,0.4836]
["bitfinex","BTCUSD",1765997871096,0.00059236,85936.0,85905.0,0.01864]
["bitfinex","BTCUSD",1765997872095,0.05001839,85935.0,85905.0,0.01864]
["bitfinex","BTCUSD",1765997872319,0.00059236,85935.0,85905.0,0.01864]
["bitfinex","BTCUSD",1765997872522,0.00059236,85935.0,85906.0,1.1894]
["bitfinex","BTCUSD",1765997873341,0.00059236,85935.0,85909.0,0.4836]
["bitfinex","BTCUSD",1765997874508,0.00059236,85935.0,85908.0,0.7058]
["bitfinex","BTCUSD",1765997874509,0.00059236,85935.0,85905.0,0.01864]
["bitfinex","BTCUSD",1765997874659,0.06107994,85934.0,85905.0,0.01864]
["bitfinex","BTCUSD",1765997874857,0.00102051,85934.0,85905.0,0.01864]
["bitfinex","BTCUSD",1765997875513,0.06210045,85934.0,85905.0,0.01864]
["bitfinex","BTCUSD",1765997875720,0.02293937,85933.0,85909.0,0.4836]
["bitfinex","BTCUSD",1765997875931,0.00102051,85934.0,85912.0,1.1894]
["bitfinex","BTCUSD",1765997876148,0.06107994,85939.0,85905.0,0.01864]
["bitfinex","BTCUSD",1765997876376,0.06107994,85956.0,85917.0,0.4836]
["bitfinex","BTCUSD",1765997876612,0.06210045,85956.0,85924.0,0.7058]
["bitfinex","BTCUSD",1765997876815,0.06210045,85956.0,85918.0,0.07441018]
["bitfinex","BTCUSD",1765997876816,0.00102051,85956.0,85931.0,0.4836]
["bitfinex","BTCUSD",1765997877080,0.00102051,85956.0,85918.0,0.07441018]
["bitfinex","BTCUSD",1765997877081,0.00102051,85956.0,85933.0,0.4836]
["bitfinex","BTCUSD",1765997877200,0.00102051,85956.0,85918.0,0.05581018]
["bitfinex","BTCUSD",1765997877201,0.0583631,85955.0,85921.0,0.4836]
["bitfinex","BTCUSD",1765997877536,0.09779787,85954.0,85922.0,0.07333614]
["bitfinex","BTCUSD",1765997877745,0.05956202,85954.0,85923.0,0.0186]
["bitfinex","BTCUSD",1765997877919,3.64e-06,85923.0,85919.0,0.00026438]
["bitfinex","BTCUSD",1765997878123,0.00035,85941.0,85920.0,0.0186]
["bitfinex","BTCUSD",1765997878333,0.05892612,85952.0,85920.0,0.09106644]
["bitfinex","BTCUSD",1765997878539,0.00035,85951.0,85921.0,0.4836]
["bitfinex","BTCUSD",1765997878794,0.00035,85951.0,85924.0,1.1894]
["bitfinex","BTCUSD",1765997878795,0.00035,85950.0,85924.0,1.1894]
["bitfinex","BTCUSD",1765997879000,0.00094236,85950.0,85925.0,0.7058]
["bitfinex","BTCUSD",1765997879318,0.00094236,85950.0,85926.0,0.52167988]
["bitfinex","BTCUSD",1765997879531,0.00035,85949.0,85926.0,0.52167988]
["bitfinex","BTCUSD",1765997879840,0.06107994,85948.0,85926.0,0.52167988]
["bitfinex","BTCUSD",1765997880140,0.0616723,85948.0,85926.0,0.52167988]
["bitfinex","BTCUSD",1765997880348,0.00059236,85948.0,85931.0,0.7058]
["bitfinex","BTCUSD",1765997880548,0.00059236,85948.0,85922.0,0.0186]
["bitfinex","BTCUSD",1765997880549,0.00059236,85948.0,85933.0,0.7058]
["bitfinex","BTCUSD",1765997880758,0.00059236,85948.0,85934.0,0.0186]
["bitfinex","BTCUSD",1765997880961,0.00035,85947.0,85919.0,0.7058]
["bitfinex","BTCUSD",1765997881110,0.00035,85947.0,85928.0,0.5022]
["bitfinex","BTCUSD",1765997881111,0.00059236,85947.0,85928.0,0.5022]
["bitfinex","BTCUSD",1765997881316,0.00035,85946.0,85928.0,0.0186]
["bitfinex","BTCUSD",1765997881514,0.00035,85945.0,85928.0,0.06882]
["bitfinex","BTCUSD",1765997881715,0.00094236,85945.0,85928.0,0.0186]
["bitfinex","BTCUSD",1765997882118,0.00059236,85945.0,85930.0,0.7058]
["bitfinex","BTCUSD",1765997882328,0.08155901,85963.0,85930.0,0.7058]
["bitfinex","BTCUSD",1765997882329,0.0616108,85970.0,85940.0,0.7058]
["bitfinex","BTCUSD",1765997882524,0.00102051,85987.0,85946.0,0.7058]
["bitfinex","BTCUSD",1765997882737,0.00102051,85987.0,85953.0,0.4836]
["bitfinex","BTCUSD",1765997882940,0.00102051,85987.0,85959.0,0.4836]
["bitfinex","BTCUSD",1765997883141,0.00102051,85987.0,85961.0,1.1894]
["bitfinex","BTCUSD",1765997883340,0.00102051,85987.0,85954.0,0.0186]
["bitfinex","BTCUSD",1765997883341,0.00102051,85987.0,85967.0,0.7058]
["bitfinex","BTCUSD",1765997883546,0.00102051,85987.0,85972.0,1.1894]
["bitfinex","BTCUSD",1765997884452,0.06143,85986.0,85957.0,0.7058]
["bitfinex","BTCUSD",1765997884661,0.06143,85986.0,85958.0,0.0186]
["bitfinex","BTCUSD",1765997884662,0.06245051,85986.0,85958.0,0.0186]
["bitfinex","BTCUSD",1765997884861,0.00102051,85986.0,85958.0,0.0186]
["bitfinex","BTCUSD",1765997885043,0.00102051,85986.0,85963.0,0.7058]
["bitfinex","BTCUSD",1765997885245,0.00102051,85986.0,85965.0,1.1894]
["bitfinex","BTCUSD",1765997885720,0.00102051,85986.0,85964.0,0.07244]
["bitfinex","BTCUSD",1765997885858,0.00102051,85986.0,85958.0,0.0186]
["bitfinex","BTCUSD",1765997886063,0.00102051,85986.0,85958.0,0.7244]
["bitfinex","BTCUSD",1765997886064,0.06245051,85986.0,85958.0,0.7244]
["bitfinex","BTCUSD",1765997887155,0.00102051,85986.0,85961.0,0.4836]
["bitfinex","BTCUSD",1765997887475,0.00102051,85986.0,85966.0,0.7058]
["bitfinex","BTCUSD",1765997887999,0.00094005,85986.0,85958.0,0.0186]
["bitfinex","BTCUSD",1765997888206,0.00094005,85986.0,85960.0,1.1894]
["bitfinex","BTCUSD",1765997888457,0.00094005,85986.0,85959.0,0.07450177]
["bitfinex","BTCUSD",1765997888966,0.00094005,85986.0,85968.0,0.7058]
["bitfinex","BTCUSD",1765997889101,0.00094005,85986.0,85972.0,0.7058]
["bitfinex","BTCUSD",1765997889302,0.00094005,85986.0,85973.0,0.07244]
["bitfinex","BTCUSD",1765997889557,0.00094005,85986.0,85971.0,0.0186]
["bitfinex","BTCUSD",1765997889713,0.00094005,85986.0,85960.0,0.4836]
["bitfinex","BTCUSD",1765997889915,0.00094005,85986.0,85942.0,0.07450177]
["bitfinex","BTCUSD",1765997889916,0.06313,85985.0,85961.0,0.0186]
["bitfinex","BTCUSD",1765997890120,0.06313,85985.0,85957.0,0.4836]
["bitfinex","BTCUSD",1765997890121,0.06372236,85985.0,85957.0,0.4836]
["bitfinex","BTCUSD",1765997890343,0.06372236,85985.0,85957.0,0.0186]
["bitfinex","BTCUSD",1765997890924,0.06313,85984.0,85958.0,0.71748]
["bitfinex","BTCUSD",1765997891129,0.06372236,85984.0,85957.0,0.0186]
["bitfinex","BTCUSD",1765997891331,0.06372236,85984.0,85944.0,0.71748]
["bitfinex","BTCUSD",1765997891332,0.05001839,85983.0,85944.0,0.71748]
["bitfinex","BTCUSD",1765997891445,0.06313,85980.0,85952.0,0.0186]
["bitfinex","BTCUSD",1765997891650,0.00059236,85980.0,85952.0,0.01962051]
["bitfinex","BTCUSD",1765997891856,0.00059236,85980.0,85955.0,0.71748]
["bitfinex","BTCUSD",1765997892057,0.00059236,85980.0,85956.0,1.19829]
["bitfinex","BTCUSD",1765997892343,0.00059236,85980.0,85956.0,0.71850051]
["bitfinex","BTCUSD",1765997892747,0.00059236,85980.0,85956.0,0.00102051]
["bitfinex","BTCUSD",1765997895245,0.00059236,85980.0,85957.0,1.19829]
["bitfinex","BTCUSD",1765997895483,0.00059236,85980.0,85959.0,0.71748]
["bitfinex","BTCUSD",1765997895688,0.00059236,85980.0,85959.0,0.00102051]
["bitfinex","BTCUSD",1765997898236,0.05800245,85979.0,85959.0,0.00102051]
["bitfinex","BTCUSD",1765997898355,0.00059236,85980.0,85959.0,0.00102051]
["bitfinex","BTCUSD",1765997902276,0.04143422,85980.0,85959.0,0.00102051]
["bitfinex","BTCUSD",1765997902577,0.04143422,85980.0,85931.0,0.05001839]
["bitfinex","BTCUSD",1765997902578,0.04084186,85975.0,85920.0,0.0907]
["bitfinex","BTCUSD",1765997902720,0.04084186,85975.0,85912.0,0.23279371]
["bitfinex","BTCUSD",1765997902721,0.04084186,85970.0,85932.0,1.19829]
["bitfinex","BTCUSD",1765997902920,0.128645,85974.0,85935.0,0.71748]
["bitfinex","BTCUSD",1765997902921,0.04084186,85971.0,85935.0,0.71748]
["bitfinex","BTCUSD",1765997903163,0.128645,85974.0,85941.0,0.71748]
["bitfinex","BTCUSD",1765997903164,0.1093,85974.0,85941.0,0.71748]
["bitfinex","BTCUSD",1765997903363,0.13154186,85974.0,85945.0,0.71748]
["bitfinex","BTCUSD",1765997903589,0.13154186,85974.0,85948.0,0.48081]
["bitfinex","BTCUSD",1765997903745,0.04084186,85973.0,85948.0,0.48183051]
["bitfinex","BTCUSD",1765997903953,0.0907,85974.0,85949.0,0.71748]
["bitfinex","BTCUSD",1765997903954,0.04084186,85974.0,85949.0,0.71748]
["bitfinex","BTCUSD",1765997904157,0.04084186,85985.0,85955.0,0.71748]
["bitfinex","BTCUSD",1765997904353,0.04084186,85988.0,85962.0,0.48081]
["bitfinex","BTCUSD",1765997904547,0.04084186,85990.0,85968.0,0.48081]
["bitfinex","BTCUSD",1765997904745,0.08155901,86005.0,85968.0,0.48081]
["bitfinex","BTCUSD",1765997904746,0.04084186,85992.0,85973.0,0.71748]
["bitfinex","BTCUSD",1765997904950,0.04084186,86000.0,85980.0,0.48081]
["bitfinex","BTCUSD",1765997905123,0.04084186,86000.0,85964.0,0.71748]
["bitfinex","BTCUSD",1765997905124,0.04084186,85993.0,85964.0,0.71748]
["bitfinex","BTCUSD",1765997905342,0.04084186,85987.0,85965.0,0.0186]
["bitfinex","BTCUSD",1765997905567,0.00059236,85987.0,85966.0,0.0186]
["bitfinex","BTCUSD",1765997905774,0.04084186,85983.0,85967.0,0.0186]
["bitfinex","BTCUSD",1765997905973,0.04084186,85983.0,85965.0,0.00102051]
["bitfinex","BTCUSD",1765997905974,0.06077922,85983.0,85965.0,0.00102051]
["bitfinex","BTCUSD",1765997906176,0.06077922,85983.0,85963.0,0.0186]
["bitfinex","BTCUSD",1765997906177,0.04084186,85982.0,85963.0,0.0186]
["bitfinex","BTCUSD",1765997906418,0.04084186,85979.0,85963.0,0.0186]
["bitfinex","BTCUSD",1765997906632,0.04084186,85978.0,85963.0,0.0186]
["bitfinex","BTCUSD",1765997906758,0.04143422,85978.0,85963.0,0.0186]
["bitfinex","BTCUSD",1765997906965,0.00059236,85978.0,85963.0,0.0186]
["bitfinex","BTCUSD",1765997907179,0.00059236,85978.0,85963.0,0.068541]
["bitfinex","BTCUSD",1765997907374,0.00059236,85978.0,85963.0,0.06956151]
["bitfinex","BTCUSD",1765997907596,0.00059236,85978.0,85965.0,0.48081]
["bitfinex","BTCUSD",1765997907815,0.00059236,85978.0,85965.0,0.00102051]
["bitfinex","BTCUSD",1765997907990,0.00059236,85978.0,85966.0,0.00695615]
["bitfinex","BTCUSD",1765997908342,0.0907,85984.0,85972.0,0.71748]
["bitfinex","BTCUSD",1765997908544,0.06131577,86003.0,85977.0,0.71748]
["bitfinex","BTCUSD",1765997908835,0.04043,86006.0,85980.0,0.48081]
["bitfinex","BTCUSD",1765997909010,0.04043,86006.0,85980.0,0.48183051]
["bitfinex","BTCUSD",1765997909572,0.04043,86006.0,85981.0,0.71748]
["bitfinex","BTCUSD",1765997909785,0.0186,86009.0,85985.0,0.71748]
["bitfinex","BTCUSD",1765997909991,0.13022,86017.0,85985.0,0.71748]
["bitfinex","BTCUSD",1765997909992,0.06131577,86015.0,85985.0,0.00102051]
["bitfinex","BTCUSD",1765997910330,0.06131577,86019.0,85985.0,0.00102051]
["bitfinex","BTCUSD",1765997910505,0.13022,86027.0,85985.0,0.00102051]
["bitfinex","BTCUSD",1765997910506,0.06131577,86025.0,85986.0,0.68526945]
["bitfinex","BTCUSD",1765997910704,0.013022,86026.0,85987.0,0.549439]
["bitfinex","BTCUSD",1765997910902,0.175132,86026.0,85987.0,0.549439]
["bitfinex","BTCUSD",1765997911243,0.0907,86025.0,85990.0,0.48081]
["bitfinex","BTCUSD",1765997911452,0.0907,86025.0,85992.0,0.48081]
["bitfinex","BTCUSD",1765997911887,0.09231287,86025.0,85992.0,0.48081]
["bitfinex","BTCUSD",1765997912650,0.09231287,86025.0,85996.0,0.48081]
["bitfinex","BTCUSD",1765997912828,0.09231287,86025.0,85998.0,0.48081]
["bitfinex","BTCUSD",1765997913063,0.09231287,86025.0,85997.0,0.75939732]
["bitfinex","BTCUSD",1765997913064,0.0907,86020.0,85999.0,0.0186]
["bitfinex","BTCUSD",1765997913361,0.013957,86019.0,85999.0,0.0186]
["bitfinex","BTCUSD",1765997913605,0.01556987,86019.0,85999.0,0.0186]
["bitfinex","BTCUSD",1765997913807,0.01556987,86019.0,85999.0,0.49941]
["bitfinex","BTCUSD",1765997913980,0.01556987,86019.0,86000.0,0.049941]
["bitfinex","BTCUSD",1765997914564,0.00055,86027.0,86000.0,0.05155387]
["bitfinex","BTCUSD",1765997915815,0.00055,86027.0,86000.0,0.00161287]
["bitfinex","BTCUSD",1765997916564,0.00055,86027.0,85994.0,0.0186]
["bitfinex","BTCUSD",1765997916565,0.0907,86026.0,85994.0,0.0186]
["bitfinex","BTCUSD",1765997916791,0.06767,86025.0,85994.0,0.0186]
["bitfinex","BTCUSD",1765997917129,0.06767,86025.0,85980.0,0.48081]
["bitfinex","BTCUSD",1765997917314,0.0186,86028.0,85978.0,0.71748]
["bitfinex","BTCUSD",1765997917315,0.06767,86022.0,85981.0,0.0186]
["bitfinex","BTCUSD",1765997917514,0.10820176,86021.0,85982.0,0.005248]
["bitfinex","BTCUSD",1765997917714,0.11133416,86021.0,85979.0,0.0186]
["bitfinex","BTCUSD",1765997918093,0.14945327,86024.0,85986.0,0.0116298]
["bitfinex","BTCUSD",1765997918094,0.0907,86024.0,85986.0,0.0116298]
["bitfinex","BTCUSD",1765997918253,0.08155901,86050.0,85986.0,0.0116298]
["bitfinex","BTCUSD",1765997918254,0.06131577,86042.0,85995.0,0.48081]
["bitfinex","BTCUSD",1765997918456,0.00026,86043.0,86004.0,0.48081]
["bitfinex","BTCUSD",1765997918666,0.05827153,86062.0,86000.0,0.2325569]
["bitfinex","BTCUSD",1765997918667,0.01823689,86050.0,86015.0,0.48081]
["bitfinex","BTCUSD",1765997918942,0.00066,86069.0,86031.0,0.48081]
["bitfinex","BTCUSD",1765997918943,0.0004,86069.0,86031.0,0.48081]
["bitfinex","BTCUSD",1765997919104,0.0004,86069.0,86033.0,1.19829]
["bitfinex","BTCUSD",1765997919245,0.0004,86069.0,86033.0,0.71748]
["bitfinex","BTCUSD",1765997919246,0.00026,86068.0,86033.0,0.71748]
["bitfinex","BTCUSD",1765997919689,0.00026,86068.0,86034.0,0.0186]
["bitfinex","BTCUSD",1765997920094,0.00026,86066.0,86034.0,0.0186]
["bitfinex","BTCUSD",1765997920290,0.00026,86064.0,86034.0,0.0186]
["bitfinex","BTCUSD",1765997920528,0.00026,86063.0,86034.0,0.0186]
["bitfinex","BTCUSD",1765997920712,0.00026,86062.0,86025.0,0.48081]
["bitfinex","BTCUSD",1765997920963,0.00026,86061.0,86025.0,0.48081]
["bitfinex","BTCUSD",1765997921176,0.00026,86059.0,86026.0,0.0186]
["bitfinex","BTCUSD",1765997921392,0.00026,86058.0,86026.0,0.0186]
["bitfinex","BTCUSD",1765997921575,0.00026,86053.0,86026.0,0.0186]
["bitfinex","BTCUSD",1765997921795,0.00026,86052.0,86026.0,0.0186]
["bitfinex","BTCUSD",1765997921972,0.00187,86052.0,86026.0,0.0186]
["bitfinex","BTCUSD",1765997922200,0.00026,86051.0,86026.0,0.0186]
["bitfinex","BTCUSD",1765997922479,0.00187,86051.0,86026.0,0.0186]
["bitfinex","BTCUSD",1765997922785,0.00026,86049.0,85998.0,0.50337]
["bitfinex","BTCUSD",1765997922997,0.00026,86048.0,86000.0,0.50337]
["bitfinex","BTCUSD",1765997923165,0.00026,86047.0,86000.0,0.50337]
["bitfinex","BTCUSD",1765997923373,0.00026,86046.0,86000.0,1.21822]
["bitfinex","BTCUSD",1765997923573,0.00026,86044.0,85999.0,0.0186]
["bitfinex","BTCUSD",1765997923772,0.00026,86044.0,86000.0,1.21822]
["bitfinex","BTCUSD",1765997923978,0.00026,86044.0,85999.0,0.0186]
["bitfinex","BTCUSD",1765997924157,0.00026,86044.0,86002.0,0.07450177]
["bitfinex","BTCUSD",1765997924367,0.00026,86044.0,86004.0,0.50337]
["bitfinex","BTCUSD",1765997924549,0.00051,86042.0,86005.0,0.50337]
["bitfinex","BTCUSD",1765997925384,0.00051,86042.0,86006.0,0.50337]
["bitfinex","BTCUSD",1765997926437,0.00051,86042.0,86006.0,1.21822]
["bitfinex","BTCUSD",1765997927147,0.00161,86046.0,86011.0,0.50337]
["bitfinex","BTCUSD",1765997927348,0.00051,86045.0,86013.0,0.71485]
["bitfinex","BTCUSD",1765997927531,0.00051,86045.0,86014.0,0.52197]
["bitfinex","BTCUSD",1765997927731,0.00051,86045.0,86015.0,0.01809]
["bitfinex","BTCUSD",1765997927964,0.0907,86043.0,86009.0,0.0186]
["bitfinex","BTCUSD",1765997928157,0.0907,86043.0,86011.0,0.50337]
["bitfinex","BTCUSD",1765997929100,0.00161,86046.0,86003.0,0.50337]
["bitfinex","BTCUSD",1765997929229,0.00161,86046.0,86010.0,0.0186]
["bitfinex","BTCUSD",1765997929429,0.08599033,86046.0,86010.0,0.0186]
["bitfinex","BTCUSD",1765997929855,0.03065078,86037.0,86010.0,0.0186]
["bitfinex","BTCUSD",1765997930052,0.03065078,86036.0,86003.0,0.50337]
["bitfinex","BTCUSD",1765997930251,0.05805299,86039.0,86004.0,0.0186]
["bitfinex","BTCUSD",1765997930252,0.03065078,86033.0,86004.0,0.0186]
["bitfinex","BTCUSD",1765997930453,0.03065078,86032.0,86005.0,0.0186]
["bitfinex","BTCUSD",1765997930662,0.03065078,86020.0,85984.0,0.50337]
["bitfinex","BTCUSD",1765997930861,0.03065078,86014.0,85985.0,0.0186]
["bitfinex","BTCUSD",1765997931058,0.03065078,86008.0,85973.0,0.50337]
["bitfinex","BTCUSD",1765997931267,0.03065078,86004.0,85974.0,0.0186]
["bitfinex","BTCUSD",1765997932110,0.03065078,86004.0,85974.0,0.52197]
["bitfinex","BTCUSD",1765997932321,0.03065078,86004.0,85976.0,0.71485]
["bitfinex","BTCUSD",1765997932535,0.03065078,86003.0,85977.0,0.50337]
["bitfinex","BTCUSD",1765997933147,0.03065078,86003.0,85974.0,0.0186]
["bitfinex","BTCUSD",1765997933148,0.03065078,86002.0,85974.0,0.0186]
["bitfinex","BTCUSD",1765997933302,0.03065078,85995.0,85974.0,0.0186]
["bitfinex","BTCUSD",1765997933511,0.03065078,85991.0,85974.0,0.01465723]
["bitfinex","BTCUSD",1765997933877,0.07672412,86005.0,85966.0,0.00087003]
["bitfinex","BTCUSD",1765997933878,0.03065078,85990.0,85966.0,0.00087003]
["bitfinex","BTCUSD",1765997934029,0.03065078,85989.0,85966.0,0.00087003]
["bitfinex","BTCUSD",1765997934231,0.03065078,85988.0,85966.0,0.00087003]
["bitfinex","BTCUSD",1765997934435,0.03065078,85989.0,85966.0,0.00087003]
["bitfinex","BTCUSD",1765997934609,0.03065078,85988.0,85966.0,0.00087003]
["bitfinex","BTCUSD",1765997934812,0.03226078,85988.0,85966.0,0.00087003]
["bitfinex","BTCUSD",1765997936434,0.03065078,85987.0,85966.0,0.00087003]
["bitfinex","BTCUSD",1765997936683,0.03065078,85985.0,85966.0,0.00087003]
["bitfinex","BTCUSD",1765997936889,0.03065078,85981.0,85966.0,0.00087003]
["bitfinex","BTCUSD",1765997937138,0.03226078,85981.0,85966.0,0.00087003]
["bitfinex","BTCUSD",1765997937349,0.00161,85981.0,85966.0,0.00087003]
["bitfinex","BTCUSD",1765997937519,0.03226078,85981.0,85966.0,0.00087003]
["bitfinex","BTCUSD",1765997938381,0.00161,85981.0,85966.0,0.00087003]
["bitfinex","BTCUSD",1765997938680,0.01078947,85981.0,85966.0,0.00087003]
["bitfinex","BTCUSD",1765997939208,0.00161,85981.0,85966.0,0.00087003]
["bitfinex","BTCUSD",1765997939815,0.03226078,85981.0,85952.0,0.0186]
["bitfinex","BTCUSD",1765997940141,0.03065078,85979.0,85952.0,0.01757003]
["bitfinex","BTCUSD",1765997940702,0.0306809,85977.0,85952.0,0.01757003]
["bitfinex","BTCUSD",1765997941019,0.0306809,85967.0,85921.0,0.50337]
["bitfinex","BTCUSD",1765997941217,0.0492809,85966.0,85934.0,1.21822]
["bitfinex","BTCUSD",1765997941477,0.0492809,85966.0,85931.0,0.07450177]
["bitfinex","BTCUSD",1765997941478,0.0186,85966.0,85935.0,0.50337]
["bitfinex","BTCUSD",1765997941651,0.0186,85966.0,85937.0,0.50337]
["bitfinex","BTCUSD",1765997941812,0.01945,85966.0,85937.0,0.50232702]
["bitfinex","BTCUSD",1765997943495,0.01945,85966.0,85938.0,0.71485]
["bitfinex","BTCUSD",1765997943707,0.00085,85966.0,85938.0,0.71485]
["bitfinex","BTCUSD",1765997943899,0.0186,85965.0,85938.0,0.71485]
["bitfinex","BTCUSD",1765997944109,0.00085,85966.0,85938.0,0.71485]
["bitfinex","BTCUSD",1765997944270,0.00105,85964.0,85928.0,0.0186]
["bitfinex","BTCUSD",1765997945140,0.00105,85964.0,85902.0,0.08614294]
["bitfinex","BTCUSD",1765997945141,0.00105,85964.0,85916.0,0.50337]
["bitfinex","BTCUSD",1765997945283,0.00105,85964.0,85902.0,0.07450177]
["bitfinex","BTCUSD",1765997945284,0.00105,85964.0,85922.0,1.21822]
["bitfinex","BTCUSD",1765997945481,0.00105,85964.0,85915.0,0.0186]
["bitfinex","BTCUSD",1765997945482,0.00105,85964.0,85925.0,0.50337]
["bitfinex","BTCUSD",1765997945885,0.00105,85964.0,85916.0,0.50337]
["bitfinex","BTCUSD",1765997945886,0.01163318,85961.0,85916.0,0.50337]
["bitfinex","BTCUSD",1765997946082,0.01163318,85961.0,85915.0,0.0186]
["bitfinex","BTCUSD",1765997946083,0.00105,85952.0,85915.0,0.73345]
["bitfinex","BTCUSD",1765997946281,0.00105,85950.0,85918.0,0.50337]
["bitfinex","BTCUSD",1765997946806,0.00105,85950.0,85919.0,0.50337]
["bitfinex","BTCUSD",1765997947054,0.0317309,85950.0,85919.0,0.50337]
["bitfinex","BTCUSD",1765997947203,0.0306809,85956.0,85915.0,0.0186]
["bitfinex","BTCUSD",1765997947204,0.0317309,85961.0,85922.0,0.71485]
["bitfinex","BTCUSD",1765997947409,0.01965,85960.0,85928.0,0.71485]
["bitfinex","BTCUSD",1765997947595,0.0317309,85958.0,85932.0,0.71485]
["bitfinex","BTCUSD",1765997947793,0.09095227,85972.0,85921.0,0.50337]
["bitfinex","BTCUSD",1765997947794,0.00105,85957.0,85921.0,0.50337]
["bitfinex","BTCUSD",1765997948213,0.00105,85957.0,85915.0,0.0186]
["bitfinex","BTCUSD",1765997949422,0.00105,85955.0,85917.0,0.68088]
["bitfinex","BTCUSD",1765997949625,0.00105,85953.0,85917.0,0.68088]
["bitfinex","BTCUSD",1765997950410,0.00105,85953.0,85906.0,0.48922]
["bitfinex","BTCUSD",1765997950632,0.00105,85950.0,85905.0,0.68088]
["bitfinex","BTCUSD",1765997950832,0.05848388,85950.0,85905.0,0.68088]
["bitfinex","BTCUSD",1765997951045,0.00105,85948.0,85905.0,0.68088]
["bitfinex","BTCUSD",1765997951331,0.05824282,85949.0,85906.0,0.04218632]
["bitfinex","BTCUSD",1765997951332,0.00105,85945.0,85906.0,0.04218632]
["bitfinex","BTCUSD",1765997951539,0.00105,85943.0,85905.0,0.68088]
["bitfinex","BTCUSD",1765997951736,0.00105,85941.0,85905.0,0.68088]
["bitfinex","BTCUSD",1765997951954,0.00105,85941.0,85907.0,0.68796]
["bitfinex","BTCUSD",1765997952164,0.0006,85939.0,85909.0,0.68736]
["bitfinex","BTCUSD",1765997952363,0.0006,85935.0,85909.0,0.68736]
["bitfinex","BTCUSD",1765997952566,0.0006,85934.0,85909.0,0.68736]
["bitfinex","BTCUSD",1765997953749,0.00147,85935.0,85898.0,0.0186]
["bitfinex","BTCUSD",1765997953750,0.00147,85933.0,85898.0,0.0186]
["bitfinex","BTCUSD",1765997953949,0.00207,85933.0,85898.0,0.0186]
["bitfinex","BTCUSD",1765997954220,0.0006,85933.0,85905.0,0.51605]
["bitfinex","BTCUSD",1765997954489,0.0006,85933.0,85904.0,0.68796]
["bitfinex","BTCUSD",1765997954490,0.0186,85934.0,85912.0,0.68796]
["bitfinex","BTCUSD",1765997954669,0.0186,85934.0,85914.0,0.51605]
["bitfinex","BTCUSD",1765997955483,0.02021,85934.0,85914.0,0.51605]
["bitfinex","BTCUSD",1765997955843,0.02021,85934.0,85898.0,0.0186]
["bitfinex","BTCUSD",1765997956051,0.0006,85931.0,85902.0,1.20401]
["bitfinex","BTCUSD",1765997956245,0.0006,85931.0,85905.0,0.51605]
["bitfinex","BTCUSD",1765997956246,0.00221,85931.0,85905.0,0.51605]
["bitfinex","BTCUSD",1765997956697,0.00221,85931.0,85905.0,0.68796]
["bitfinex","BTCUSD",1765997956903,0.00221,85931.0,85906.0,0.51605]
["bitfinex","BTCUSD",1765997957215,0.0006,85930.0,85906.0,0.51605]
["bitfinex","BTCUSD",1765997957602,0.00221,85930.0,85906.0,0.51605]
["bitfinex","BTCUSD",1765997958989,0.0006,85929.0,85906.0,0.51605]
["bitfinex","BTCUSD",1765997959351,0.0006,85929.0,85906.0,0.51543572]
["bitfinex","BTCUSD",1765997959760,0.0006,85927.0,85906.0,0.51543572]
["bitfinex","BTCUSD",1765997960487,0.0006,85927.0,85906.0,1.20339572]
["bitfinex","BTCUSD",1765997960692,0.0006,85927.0,85906.0,0.68796]
["bitfinex","BTCUSD",1765997961929,0.0006,85927.0,85907.0,0.51605]
["bitfinex","BTCUSD",1765997963377,0.0006,85925.0,85874.0,0.0907]
["bitfinex","BTCUSD",1765997963584,0.0306809,85906.0,85888.0,43.69083611]
["bitfinex","BTCUSD",1765997963795,0.04093388,85910.0,85888.0,43.69083611]
["bitfinex","BTCUSD",1765997963796,0.05644238,85905.0,85888.0,43.69083611]
["bitfinex","BTCUSD",1765997963993,0.0306809,85903.0,85888.0,43.69083611]
["bitfinex","BTCUSD",1765997964197,0.0306809,85902.0,85888.0,43.68973611]
["bitfinex","BTCUSD",1765997965371,0.0306809,85901.0,85888.0,43.68973611]
["bitfinex","BTCUSD",1765997965869,0.0306809,85902.0,85888.0,43.68973611]
["bitfinex","BTCUSD",1765997966089,0.04989604,85902.0,85888.0,43.68973611]
["bitfinex","BTCUSD",1765997966549,0.0306809,85897.0,85888.0,43.68857005]
["bitfinex","BTCUSD",1765997966745,0.01921514,85902.0,85888.0,43.33775254]
["bitfinex","BTCUSD",1765997966973,0.0306809,85904.0,85888.0,43.33675254]
["bitfinex","BTCUSD",1765997967197,0.02576148,85905.0,85888.0,43.30545695]
["bitfinex","BTCUSD",1765997967198,0.0306809,85902.0,85888.0,43.30545695]
["bitfinex","BTCUSD",1765997967408,0.03499682,85906.0,85888.0,43.30335695]
["bitfinex","BTCUSD",1765997967409,0.0306809,85901.0,85888.0,43.30335695]
["bitfinex","BTCUSD",1765997967633,0.0186,85901.0,85888.0,43.30035695]
["bitfinex","BTCUSD",1765997967831,0.0186,85900.0,85888.0,43.29635695]
["bitfinex","BTCUSD",1765997968037,0.0186,85899.0,85888.0,43.28835695]
["bitfinex","BTCUSD",1765997968238,0.0186,85899.0,85888.0,43.28035695]
["bitfinex","BTCUSD",1765997968425,0.0186,85899.0,85888.0,43.27235695]
["bitfinex","BTCUSD",1765997968653,0.0186,85899.0,85888.0,43.26335695]
["bitfinex","BTCUSD",1765997968856,0.06131577,85905.0,85888.0,43.26335695]
["bitfinex","BTCUSD",1765997968857,0.06131577,85905.0,85888.0,43.25535695]
["bitfinex","BTCUSD",1765997969061,0.0186,85898.0,85888.0,43.24635695]
["bitfinex","BTCUSD",1765997969346,0.00669611,85905.0,85888.0,43.23535695]
["bitfinex","BTCUSD",1765997969564,0.00669611,85905.0,85888.0,43.22735695]
["bitfinex","BTCUSD",1765997969781,0.0186,85904.0,85888.0,43.21835695]
["bitfinex","BTCUSD",1765997969935,0.0186,85904.0,85888.0,43.21035695]
["bitfinex","BTCUSD",1765997970153,0.00564532,85906.0,85888.0,43.20635695]
["bitfinex","BTCUSD",1765997970330,0.0186,85903.0,85888.0,43.20525695]
["bitfinex","BTCUSD",1765997970536,0.0186,85903.0,85888.0,43.20425695]
["bitfinex","BTCUSD",1765997970893,0.0186,85903.0,85888.0,43.20215695]
["bitfinex","BTCUSD",1765997971020,0.0186,85903.0,85888.0,43.20115695]
["bitfinex","BTCUSD",1765997971213,0.0186,85903.0,85888.0,43.19605695]
["bitfinex","BTCUSD",1765997971427,0.0186,85903.0,85888.0,43.13872842]
["bitfinex","BTCUSD",1765997971636,0.00564532,85906.0,85888.0,43.13072842]
["bitfinex","BTCUSD",1765997972005,0.0186,85905.0,85888.0,43.13072842]
["bitfinex","BTCUSD",1765997972486,0.00564532,85906.0,85888.0,43.13072842]
["bitfinex","BTCUSD",1765997972726,0.00855611,85905.0,85888.0,43.13098575]
["bitfinex","BTCUSD",1765997972957,0.0186,85910.0,85890.0,1.20401]
["bitfinex","BTCUSD",1765997973180,0.0186,85913.0,85891.0,0.51605]
["bitfinex","BTCUSD",1765997973390,0.0186,85913.0,85888.0,43.13098575]
["bitfinex","BTCUSD",1765997973391,0.0186,85918.0,85897.0,0.51605]
["bitfinex","BTCUSD",1765997973624,0.03499013,85921.0,85892.0,0.0186]
["bitfinex","BTCUSD",1765997973839,0.03499013,85921.0,85896.0,0.51605]
["bitfinex","BTCUSD",1765997974078,0.06292577,85930.0,85903.0,0.68796]
["bitfinex","BTCUSD",1765997974290,0.03498634,85927.0,85910.0,0.51605]
["bitfinex","BTCUSD",1765997974494,0.00161,85930.0,85911.0,0.51605]
["bitfinex","BTCUSD",1765997974701,0.00161,85930.0,85912.0,0.51605]
["bitfinex","BTCUSD",1765997974927,0.01165119,85929.0,85915.0,0.51605]
["bitfinex","BTCUSD",1765997975381,0.00161,85930.0,85914.0,0.68796]
["bitfinex","BTCUSD",1765997975590,0.00161,85930.0,85904.0,0.0186]
["bitfinex","BTCUSD",1765997975591,0.00161,85930.0,85920.0,1.20401]
["bitfinex","BTCUSD",1765997975803,0.00183953,85938.0,85922.0,0.51605]
["bitfinex","BTCUSD",1765997976028,0.00183953,85938.0,85926.0,0.51605]
["bitfinex","BTCUSD",1765997976263,0.03498038,85945.0,85932.0,0.51605]
["bitfinex","BTCUSD",1765997976467,0.06131577,85963.0,85936.0,0.51605]
["bitfinex","BTCUSD",1765997976688,0.03497263,85965.0,85943.0,0.68796]
["bitfinex","BTCUSD",1765997976923,0.03498,85967.0,85932.0,1.20401]
["bitfinex","BTCUSD",1765997977143,0.06313577,85963.0,85932.0,0.0186]
["bitfinex","BTCUSD",1765997977388,0.00182,85963.0,85932.0,0.0186]
["bitfinex","BTCUSD",1765997977602,0.03497447,85965.0,85932.0,0.0186]
["bitfinex","BTCUSD",1765997977808,0.00962902,85964.0,85933.0,1.20401]
["bitfinex","BTCUSD",1765997978018,0.00182,85971.0,85932.0,0.0186]
["bitfinex","BTCUSD",1765997978019,0.00182,85968.0,85932.0,0.0186]
["bitfinex","BTCUSD",1765997978425,0.03498,85965.0,85932.0,0.0186]
["bitfinex","BTCUSD",1765997978596,0.00182,85960.0,85932.0,0.0186]
["bitfinex","BTCUSD",1765997978827,0.00182,85954.0,85932.0,0.0186]
["bitfinex","BTCUSD",1765997979008,0.00182,85952.0,85932.0,0.0186]
["bitfinex","BTCUSD",1765997979527,0.00343,85952.0,85932.0,0.0186]
["bitfinex","BTCUSD",1765997980254,0.00182,85949.0,85926.0,0.68796]
["bitfinex","BTCUSD",1765997980596,0.00182,85943.0,85920.0,0.0186]
["bitfinex","BTCUSD",1765997980779,0.00343,85943.0,85921.0,0.49694]
["bitfinex","BTCUSD",1765997980975,0.00161,85943.0,85926.0,0.68771]
["bitfinex","BTCUSD",1765997981228,0.00161,85943.0,85920.0,0.0186]
["bitfinex","BTCUSD",1765997981430,0.00343,85943.0,85920.0,0.0186]
["bitfinex","BTCUSD",1765997981807,0.00161,85943.0,85921.0,0.68771]
["bitfinex","BTCUSD",1765997982004,0.00161,85943.0,85926.0,0.49694]
["bitfinex","BTCUSD",1765997982208,0.00025707,85946.0,85931.0,1.18465]
["bitfinex","BTCUSD",1765997982430,0.00025707,85946.0,85920.0,0.0186]
["bitfinex","BTCUSD",1765997982643,0.00025707,85946.0,85923.0,0.68771]
["bitfinex","BTCUSD",1765997982887,0.00025707,85946.0,85929.0,0.68771]
["bitfinex","BTCUSD",1765997983087,0.0186,85960.0,85934.0,0.49694]
["bitfinex","BTCUSD",1765997983267,0.0186,85960.0,85936.0,0.49694]
["bitfinex","BTCUSD",1765997983948,0.0186,85960.0,85937.0,0.49694]
["bitfinex","BTCUSD",1765997984418,0.0186,85960.0,85937.0,0.68771]
["bitfinex","BTCUSD",1765997984544,0.0186,85960.0,85936.0,0.49694]
["bitfinex","BTCUSD",1765997984742,0.0186,85960.0,85937.0,0.49694]
["bitfinex","BTCUSD",1765997985411,0.0186,85960.0,85932.0,0.0186]
["bitfinex","BTCUSD",1765997985412,0.0186,85960.0,85940.0,0.49694]
["bitfinex","BTCUSD",1765997985993,0.01825226,85967.0,85940.0,0.49855287]
["bitfinex","BTCUSD",1765997986236,0.01825226,85967.0,85940.0,0.00161287]
["bitfinex","BTCUSD",1765997986509,0.01825226,85967.0,85932.0,0.0186]
["bitfinex","BTCUSD",1765997986510,0.00956602,85966.0,85934.0,0.68771]
["bitfinex","BTCUSD",1765997986734,0.01825226,85967.0,85936.0,0.49694]
["bitfinex","BTCUSD",1765997987146,0.01825226,85967.0,85932.0,0.01821287]
["bitfinex","BTCUSD",1765997987366,0.01825226,85967.0,85933.0,0.0186]
["bitfinex","BTCUSD",1765997987723,0.01825226,85967.0,85932.0,0.0186]
["bitfinex","BTCUSD",1765997987724,0.05001839,85966.0,85932.0,0.0186]
["bitfinex","BTCUSD",1765997987867,0.05001839,85964.0,85932.0,0.0186]
["bitfinex","BTCUSD",1765997988071,0.05001839,85964.0,85933.0,0.49694]
["bitfinex","BTCUSD",1765997988271,0.0907,85965.0,85932.0,0.0186]
["bitfinex","BTCUSD",1765997988529,0.0907,85965.0,85935.0,0.49694]
["bitfinex","BTCUSD",1765997988786,0.0907,85965.0,85936.0,0.04218632]
["bitfinex","BTCUSD",1765997989306,0.10873174,85965.0,85936.0,0.04218632]
["bitfinex","BTCUSD",1765997989508,0.00161287,85965.0,85934.0,0.68771]
["bitfinex","BTCUSD",1765997989753,0.00161287,85965.0,85937.0,0.49694]
["bitfinex","BTCUSD",1765997989958,0.00161287,85965.0,85938.0,0.68771]
["bitfinex","BTCUSD",1765997990116,0.00161287,85965.0,85939.0,1.18465]
["bitfinex","BTCUSD",1765997990528,0.00161287,85965.0,85939.0,0.68771]
["bitfinex","BTCUSD",1765997991341,0.00161287,85965.0,85935.0,0.49694]
["bitfinex","BTCUSD",1765997991947,0.00161287,85965.0,85936.0,0.68771]
["bitfinex","BTCUSD",1765997992151,0.00161287,85965.0,85938.0,1.18465]
["bitfinex","BTCUSD",1765997992962,0.00161287,85965.0,85938.0,0.68771]
["bitfinex","BTCUSD",1765997994362,0.00161287,85965.0,85939.0,0.49694]
["bitfinex","BTCUSD",1765997994559,0.00161287,85965.0,85941.0,0.49694]
["bitfinex","BTCUSD",1765997995220,0.00161287,85965.0,85919.0,0.68771]
["bitfinex","BTCUSD",1765997995361,0.00161287,85965.0,85931.0,1.18355]
["bitfinex","BTCUSD",1765997995563,0.00136,85964.0,85932.0,0.0186]
["bitfinex","BTCUSD",1765997996197,0.00136,85964.0,85933.0,0.49694]
["bitfinex","BTCUSD",1765997996988,0.00161287,85965.0,85935.0,0.49694]
["bitfinex","BTCUSD",1765997997353,0.00136,85964.0,85936.0,0.0186]
["bitfinex","BTCUSD",1765997998313,0.00161287,85965.0,85936.0,0.0186]
["bitfinex","BTCUSD",1765997998314,0.00161287,85965.0,85941.0,0.68771]
["bitfinex","BTCUSD",1765997998520,0.00161287,85965.0,85946.0,0.49694]
["bitfinex","BTCUSD",1765997998897,0.00161287,85965.0,85952.0,0.49694]
["bitfinex","BTCUSD",1765997999016,0.00161287,85965.0,85953.0,0.51090111]
["bitfinex","BTCUSD",1765997999217,0.00161287,85965.0,85953.0,1.18465]
["bitfinex","BTCUSD",1765997999463,0.00161287,85965.0,85947.0,0.0186]
["bitfinex","BTCUSD",1765997999686,2.87e-06,85965.0,85948.0,1.18465]
["bitfinex","BTCUSD",1765997999959,2.87e-06,85965.0,85950.0,0.49694]
["bitfinex","BTCUSD",1765998000172,2.87e-06,85965.0,85957.0,0.68771]
["bitfinex","BTCUSD",1765998000398,2.87e-06,85965.0,85962.0,0.49694]
["bitfinex","BTCUSD",1765998000649,0.04227997,85982.0,85962.0,0.00161]
["bitfinex","BTCUSD",1765998000870,0.06138002,85987.0,85964.0,0.49694]
["bitfinex","BTCUSD",1765998001108,0.06138002,85987.0,85964.0,0.00161]
["bitfinex","BTCUSD",1765998001338,0.073439,86000.0,85967.0,0.0907]
["bitfinex","BTCUSD",1765998001490,0.18561,85999.0,85969.0,1.18465]
["bitfinex","BTCUSD",1765998001692,0.18561,85997.0,85970.0,0.0186]
["bitfinex","BTCUSD",1765998001897,0.073439,86000.0,85970.0,0.02021]
["bitfinex","BTCUSD",1765998002328,0.073439,86000.0,85953.0,0.01396111]
["bitfinex","BTCUSD",1765998002329,0.12262,85998.0,85971.0,0.68771]
["bitfinex","BTCUSD",1765998002534,0.0907,85995.0,85962.0,0.0186]
["bitfinex","BTCUSD",1765998002691,0.0961519,86000.0,85962.0,0.0186]
["bitfinex","BTCUSD",1765998002692,0.14071839,85998.0,85962.0,0.0186]
["bitfinex","BTCUSD",1765998002908,0.05001839,85993.0,85935.0,0.49694]
["bitfinex","BTCUSD",1765998003106,0.05001839,85983.0,85940.0,0.00161]
["bitfinex","BTCUSD",1765998003362,0.0907,85976.0,85942.0,0.68771]
["bitfinex","BTCUSD",1765998003565,0.0907,85977.0,85942.0,0.00161]
["bitfinex","BTCUSD",1765998003798,0.0907,85972.0,85945.0,0.68771]
["bitfinex","BTCUSD",1765998004001,2.0907,85980.0,85945.0,0.00161]
["bitfinex","BTCUSD",1765998004129,0.00025704,85954.0,85945.0,0.00161]
["bitfinex","BTCUSD",1765998004566,0.00025704,85954.0,85946.0,0.49694]
["bitfinex","BTCUSD",1765998004800,0.0907,85967.0,85948.0,1.18465]
["bitfinex","BTCUSD",1765998004992,0.0907,85967.0,85948.0,1.18626]
["bitfinex","BTCUSD",1765998005391,0.0907,85967.0,85948.0,0.00161]
["bitfinex","BTCUSD",1765998005555,0.0907,85965.0,85948.0,0.00161]
["bitfinex","BTCUSD",1765998005760,0.0907,85965.0,85933.0,0.49694]
["bitfinex","BTCUSD",1765998005965,0.12287,85960.0,85934.0,0.0186]
["bitfinex","BTCUSD",1765998006197,0.12287,85954.0,85934.0,0.0186]
["bitfinex","BTCUSD",1765998006402,0.05001839,85964.0,85934.0,0.0186]
["bitfinex","BTCUSD",1765998006636,0.16565,85957.0,85908.0,0.49694]
["bitfinex","BTCUSD",1765998006806,0.05001839,85952.0,85908.0,0.49694]
["bitfinex","BTCUSD",1765998006965,0.05894358,85956.0,85905.0,0.68771]
["bitfinex","BTCUSD",1765998006966,0.12287,85945.0,85905.0,0.68771]
["bitfinex","BTCUSD",1765998007165,0.0907,85941.0,85911.0,0.68771]
["bitfinex","BTCUSD",1765998007357,0.0907,85941.0,85918.0,0.49694]
["bitfinex","BTCUSD",1765998007592,0.0907,85962.0,85924.0,0.77841]
["bitfinex","BTCUSD",1765998007806,0.0186,85974.0,85937.0,0.49694]
["bitfinex","BTCUSD",1765998008020,0.12287,85972.0,85941.0,1.18465]
["bitfinex","BTCUSD",1765998008225,0.13348,85969.0,85941.0,1.18465]
["bitfinex","BTCUSD",1765998008428,0.0907,85967.0,85942.0,0.49694]
["bitfinex","BTCUSD",1765998008637,0.0907,85967.0,85943.0,0.49694]
["bitfinex","BTCUSD",1765998008843,0.16565,85977.0,85949.0,0.49694]
["bitfinex","BTCUSD",1765998009127,0.16565,85977.0,85950.0,0.0186]
["bitfinex","BTCUSD",1765998009262,0.16565,85975.0,85950.0,0.0186]
["bitfinex","BTCUSD",1765998009474,0.00161287,85975.0,85950.0,0.0186]
["bitfinex","BTCUSD",1765998009850,0.00161287,85975.0,85950.0,0.52662]
["bitfinex","BTCUSD",1765998010065,0.00161287,85975.0,85957.0,0.68201]
["bitfinex","BTCUSD",1765998010277,0.16565,85992.0,85950.0,0.0186]
["bitfinex","BTCUSD",1765998010490,0.04278,85971.0,85936.0,1.19003]
["bitfinex","BTCUSD",1765998010696,0.00025699,85962.0,85942.0,0.72178]
["bitfinex","BTCUSD",1765998010904,0.00186986,85962.0,85943.0,0.4964]
["bitfinex","BTCUSD",1765998011253,0.00186986,85962.0,85943.0,0.0186]
["bitfinex","BTCUSD",1765998011481,0.00186986,85962.0,85930.0,0.0907]
["bitfinex","BTCUSD",1765998011482,0.00186986,85962.0,85935.0,0.0907]
["bitfinex","BTCUSD",1765998011695,0.12287,85961.0,85934.0,0.4778]
["bitfinex","BTCUSD",1765998011858,0.12287,85959.0,85934.0,0.4778]
["bitfinex","BTCUSD",1765998012080,0.04278,85957.0,85924.0,0.81248]
["bitfinex","BTCUSD",1765998012369,0.16726287,85957.0,85929.0,0.72178]
["bitfinex","BTCUSD",1765998012555,0.12287,85955.0,85930.0,0.0186]
["bitfinex","BTCUSD",1765998012785,0.00161287,85955.0,85930.0,0.0186]
["bitfinex","BTCUSD",1765998012974,0.00161287,85955.0,85929.0,0.0186]
["bitfinex","BTCUSD",1765998013181,0.00161287,85955.0,85913.0,1.19958]
["bitfinex","BTCUSD",1765998013182,0.04278,85951.0,85913.0,1.19958]
["bitfinex","BTCUSD",1765998013482,0.04091,85946.0,85911.0,1.68e-06]
["bitfinex","BTCUSD",1765998013619,0.05001839,85945.0,85911.0,1.68e-06]
["bitfinex","BTCUSD",1765998013825,0.12287,85933.0,85911.0,1.68e-06]
["bitfinex","BTCUSD",1765998014082,0.12287,85930.0,85911.0,1.68e-06]
["bitfinex","BTCUSD",1765998014266,0.0907,85946.0,85911.0,1.68e-06]
["bitfinex","BTCUSD",1765998014267,0.0186,85935.0,85911.0,1.68e-06]
["bitfinex","BTCUSD",1765998014499,0.12287,85936.0,85911.0,1.68e-06]
["bitfinex","BTCUSD",1765998014706,0.0907,85935.0,85911.0,1.68e-06]
["bitfinex","BTCUSD",1765998015066,0.04091,85930.0,85911.0,1.68e-06]
["bitfinex","BTCUSD",1765998015584,0.04091,85930.0,85872.0,0.23290283]
["bitfinex","BTCUSD",1765998015585,0.04091,85926.0,85888.0,43.1306301]
["bitfinex","BTCUSD",1765998015806,0.04091,85926.0,85889.0,0.04218632]
["bitfinex","BTCUSD",1765998016012,0.0907,85929.0,85889.0,0.04218632]
["bitfinex","BTCUSD",1765998016013,0.04091,85924.0,85891.0,0.4778]
["bitfinex","BTCUSD",1765998016185,0.04091,85924.0,85891.0,1.19958]
["bitfinex","BTCUSD",1765998016366,0.0186,85925.0,85891.0,0.72178]
["bitfinex","BTCUSD",1765998016568,0.04091,85935.0,85891.0,0.72178]
["bitfinex","BTCUSD",1765998016769,0.04091,85930.0,85896.0,0.4778]
["bitfinex","BTCUSD",1765998017121,0.21357,85931.0,85905.0,0.72178]
["bitfinex","BTCUSD",1765998017294,0.21357,85931.0,85907.0,1.19958]
["bitfinex","BTCUSD",1765998017504,0.0907,85931.0,85909.0,0.72178]
["bitfinex","BTCUSD",1765998017909,0.0907,85933.0,85909.0,0.72178]
["bitfinex","BTCUSD",1765998018278,0.0907,85933.0,85908.0,0.0186]
["bitfinex","BTCUSD",1765998018279,0.0907,85933.0,85911.0,0.72178]
["bitfinex","BTCUSD",1765998018474,0.0907,85933.0,85913.0,1.19958]
["bitfinex","BTCUSD",1765998018838,0.08386911,85955.0,85917.0,0.72178]
["bitfinex","BTCUSD",1765998018839,0.01825732,85950.0,85917.0,0.72178]
["bitfinex","BTCUSD",1765998019038,0.00161287,85955.0,85930.0,0.72178]
["bitfinex","BTCUSD",1765998019246,0.00161287,85955.0,85937.0,0.4778]
["bitfinex","BTCUSD",1765998019452,0.00161287,85955.0,85943.0,0.4778]
["bitfinex","BTCUSD",1765998019661,0.0186,85975.0,85944.0,0.4964]
["bitfinex","BTCUSD",1765998020071,0.0907,85967.0,85944.0,0.0186]
["bitfinex","BTCUSD",1765998020271,0.0090957,85961.0,85944.0,0.0186]
["bitfinex","BTCUSD",1765998020475,0.0907,85967.0,85944.0,0.0186]
["bitfinex","BTCUSD",1765998020780,0.12287,85983.0,85950.0,0.72178]
["bitfinex","BTCUSD",1765998020983,0.12287,85983.0,85956.0,0.72178]
["bitfinex","BTCUSD",1765998021095,0.0907,85982.0,85959.0,0.72178]
["bitfinex","BTCUSD",1765998021301,0.12313,85992.0,85964.0,0.4778]
["bitfinex","BTCUSD",1765998021503,0.06157678,85993.0,85960.0,0.0186]
["bitfinex","BTCUSD",1765998021504,0.12313,85988.0,85960.0,0.0186]
["bitfinex","BTCUSD",1765998021726,0.17087678,85993.0,85936.0,0.05001839]
["bitfinex","BTCUSD",1765998021958,0.00183904,85961.0,85937.0,0.0186]
["bitfinex","BTCUSD",1765998022170,0.00183904,85961.0,85928.0,0.01396518]
["bitfinex","BTCUSD",1765998022171,0.0907,85965.0,85946.0,0.72178]
["bitfinex","BTCUSD",1765998022375,0.0907,85965.0,85949.0,0.4778]
["bitfinex","BTCUSD",1765998023023,0.16404,85980.0,85949.0,0.4778]
["bitfinex","BTCUSD",1765998023373,0.16404,85980.0,85941.0,0.07450177]
["bitfinex","BTCUSD",1765998023374,0.04091,85979.0,85950.0,0.0186]
["bitfinex","BTCUSD",1765998023608,0.12313,85972.0,85943.0,0.0186]
["bitfinex","BTCUSD",1765998023822,0.12313,85971.0,85943.0,0.0186]
["bitfinex","BTCUSD",1765998023959,0.0907,85969.0,85943.0,0.0186]
["bitfinex","BTCUSD",1765998024161,0.12313,85967.0,85943.0,0.0186]
["bitfinex","BTCUSD",1765998024362,0.04091,85966.0,85943.0,0.0186]
["bitfinex","BTCUSD",1765998024574,0.0907,85965.0,85943.0,0.0186]
["bitfinex","BTCUSD",1765998024776,0.09231287,85965.0,85944.0,0.72178]
["bitfinex","BTCUSD",1765998024977,0.09231287,85965.0,85950.0,0.72178]
["bitfinex","BTCUSD",1765998025205,2.87e-06,85965.0,85954.0,0.72178]
["bitfinex","BTCUSD",1765998025554,2.87e-06,85965.0,85958.0,0.4778]
["bitfinex","BTCUSD",1765998025769,2.87e-06,85965.0,85957.0,0.72178]
["bitfinex","BTCUSD",1765998025944,2.87e-06,85965.0,85957.0,0.00161]
["bitfinex","BTCUSD",1765998027548,2.87e-06,85965.0,85944.0,1.19958]
["bitfinex","BTCUSD",1765998027777,2.87e-06,85965.0,85941.0,0.0186]
["bitfinex","BTCUSD",1765998027992,2.87e-06,85965.0,85937.0,0.72178]
["bitfinex","BTCUSD",1765998027993,0.0907,85961.0,85937.0,0.72178]
["bitfinex","BTCUSD",1765998028134,0.0907,85961.0,85933.0,0.4778]
["bitfinex","BTCUSD",1765998028135,0.0907,85955.0,85931.0,0.00161]
["bitfinex","BTCUSD",1765998028343,0.0907,85951.0,85931.0,0.00161]
["bitfinex","BTCUSD",1765998028682,0.21237,85949.0,85931.0,0.00161]
["bitfinex","BTCUSD",1765998029469,0.0186,85950.0,85933.0,0.4778]
["bitfinex","BTCUSD",1765998029626,0.0186,85950.0,85933.0,0.47941]
["bitfinex","BTCUSD",1765998030240,0.0186,85958.0,85937.0,0.4778]
["bitfinex","BTCUSD",1765998030406,0.0186,85958.0,85937.0,1.20119]
["bitfinex","BTCUSD",1765998030608,0.0186,85958.0,85937.0,0.00161]
["bitfinex","BTCUSD",1765998030785,0.1093,85958.0,85937.0,0.00161]
["bitfinex","BTCUSD",1765998030988,0.0907,85956.0,85937.0,0.00161]
["bitfinex","BTCUSD",1765998031558,0.0907,85953.0,85916.0,0.4778]
["bitfinex","BTCUSD",1765998031761,0.0186,85958.0,85916.0,0.00161]
["bitfinex","BTCUSD",1765998031762,0.0907,85949.0,85916.0,0.00161]
["bitfinex","BTCUSD",1765998031937,0.02448,85952.0,85916.0,0.00161]
["bitfinex","BTCUSD",1765998032237,0.21237,85945.0,85916.0,0.00161]
["bitfinex","BTCUSD",1765998032416,0.21237,85943.0,85916.0,0.00161]
["bitfinex","BTCUSD",1765998032755,0.0907,85942.0,85916.0,0.00161]
["bitfinex","BTCUSD",1765998032968,0.31633486,85942.0,85916.0,0.00161]
["bitfinex","BTCUSD",1765998034124,0.02448,85941.0,85916.0,0.00161]
["bitfinex","BTCUSD",1765998034324,0.01326486,85942.0,85916.0,0.00161]
["bitfinex","BTCUSD",1765998034553,0.04935992,85944.0,85911.0,0.00025709]
["bitfinex","BTCUSD",1765998034554,0.0907,85939.0,85911.0,0.00025709]
["bitfinex","BTCUSD",1765998034763,0.0907,85930.0,85896.0,0.0186]
["bitfinex","BTCUSD",1765998035021,0.0907,85943.0,85896.0,0.0186]
["bitfinex","BTCUSD",1765998035022,0.21052,85927.0,85896.0,0.0186]
["bitfinex","BTCUSD",1765998035274,0.02448,85928.0,85896.0,0.0186]
["bitfinex","BTCUSD",1765998035498,0.0907,85924.0,85896.0,0.0186]
["bitfinex","BTCUSD",1765998036147,0.0907,85924.0,85905.0,0.4778]
["bitfinex","BTCUSD",1765998036356,0.0186,85933.0,85910.0,0.72178]
["bitfinex","BTCUSD",1765998036561,0.0186,85933.0,85913.0,0.4778]
["bitfinex","BTCUSD",1765998036773,0.0186,85933.0,85904.0,0.4778]
["bitfinex","BTCUSD",1765998036985,0.02448,85940.0,85896.0,0.0186]
["bitfinex","BTCUSD",1765998036986,0.30031,85934.0,85896.0,0.0186]
["bitfinex","BTCUSD",1765998037203,0.31891,85934.0,85902.0,0.72178]
["bitfinex","BTCUSD",1765998037423,0.31891,85934.0,85906.0,0.72178]
["bitfinex","BTCUSD",1765998037630,0.31891,85934.0,85897.0,0.05001839]
["bitfinex","BTCUSD",1765998037876,0.0186,85934.0,85902.0,0.07450177]
["bitfinex","BTCUSD",1765998038087,0.0186,85933.0,85907.0,0.4778]
["bitfinex","BTCUSD",1765998038308,0.0186,85933.0,85912.0,0.72178]
["bitfinex","BTCUSD",1765998038482,0.0186,85933.0,85913.0,0.4778]
["bitfinex","BTCUSD",1765998039468,0.0907,85931.0,85903.0,0.4778]
["bitfinex","BTCUSD",1765998039668,0.09231287,85931.0,85905.0,0.4778]
["bitfinex","BTCUSD",1765998039893,0.09231287,85931.0,85906.0,1.19958]
["bitfinex","BTCUSD",1765998040054,0.03075992,85948.0,85913.0,0.72178]
["bitfinex","BTCUSD",1765998040254,0.30031,85950.0,85918.0,0.4778]
["bitfinex","BTCUSD",1765998040498,0.03497789,85958.0,85924.0,0.4778]
["bitfinex","BTCUSD",1765998040499,0.0186,85955.0,85924.0,0.4778]
["bitfinex","BTCUSD",1765998040700,0.0186,85955.0,85924.0,0.00161]
["bitfinex","BTCUSD",1765998040701,0.02448,85953.0,85924.0,0.00161]
["bitfinex","BTCUSD",1765998040899,0.02448,85947.0,85924.0,0.00161]
["bitfinex","BTCUSD",1765998041103,0.0186,85955.0,85924.0,0.00161]
["bitfinex","BTCUSD",1765998041104,0.02448,85941.0,85924.0,0.00161]
["bitfinex","BTCUSD",1765998041301,0.3917,85940.0,85924.0,0.00161]
["bitfinex","BTCUSD",1765998042247,0.4824,85939.0,85924.0,0.00161]
["bitfinex","BTCUSD",1765998043341,0.3917,85936.0,85899.0,1.24989]
["bitfinex","BTCUSD",1765998043547,0.3917,85936.0,85898.0,0.0186]
["bitfinex","BTCUSD",1765998043548,0.02448,85935.0,85902.0,0.51373]
["bitfinex","BTCUSD",1765998043700,0.03075992,85937.0,85902.0,0.51534]
["bitfinex","BTCUSD",1765998043899,0.0907,85934.0,85902.0,0.51534]
["bitfinex","BTCUSD",1765998044101,0.3917,85931.0,85902.0,0.51534]
["bitfinex","BTCUSD",1765998044365,0.0186,85938.0,85908.0,0.73616]
["bitfinex","BTCUSD",1765998044671,0.0186,85948.0,85917.0,0.51373]
["bitfinex","BTCUSD",1765998044815,0.0186,85948.0,85922.0,0.73616]
["bitfinex","BTCUSD",1765998045027,0.3917,85955.0,85929.0,0.51373]
["bitfinex","BTCUSD",1765998045307,0.1093,85954.0,85932.0,0.51373]
["bitfinex","BTCUSD",1765998045525,0.03075992,85966.0,85939.0,0.73616]
["bitfinex","BTCUSD",1765998045729,0.0186,85969.0,85946.0,0.51373]
["bitfinex","BTCUSD",1765998045935,0.0186,85969.0,85951.0,0.73616]
["bitfinex","BTCUSD",1765998046114,0.0186,85969.0,85946.0,0.00161]
["bitfinex","BTCUSD",1765998046323,0.0907,85968.0,85946.0,0.00161]
["bitfinex","BTCUSD",1765998046543,0.0907,85966.0,85946.0,0.00161]
["bitfinex","BTCUSD",1765998046748,0.0907,85964.0,85929.0,0.51373]
["bitfinex","BTCUSD",1765998046944,0.0186,85969.0,85929.0,0.00161]
["bitfinex","BTCUSD",1765998046945,0.0907,85954.0,85929.0,0.00161]
["bitfinex","BTCUSD",1765998047082,0.0907,85952.0,85929.0,0.00161]
["bitfinex","BTCUSD",1765998048177,0.1093,85953.0,85929.0,0.00161]
["bitfinex","BTCUSD",1765998048902,0.1093,85953.0,85930.0,0.73616]
["bitfinex","BTCUSD",1765998049107,0.1093,85953.0,85931.0,0.51373]
["bitfinex","BTCUSD",1765998049349,0.0186,85953.0,85933.0,0.51373]
["bitfinex","BTCUSD",1765998049545,0.0186,85953.0,85933.0,0.51534]
["bitfinex","BTCUSD",1765998049746,0.0186,85953.0,85934.0,0.73616]
["bitfinex","BTCUSD",1765998049951,0.0186,85953.0,85935.0,0.51373]
["bitfinex","BTCUSD",1765998050352,0.0186,85953.0,85935.0,0.51534]
["bitfinex","BTCUSD",1765998050567,0.0186,85953.0,85936.0,1.24989]
["bitfinex","BTCUSD",1765998050797,0.0186,85953.0,85936.0,1.2515]
["bitfinex","BTCUSD",1765998051200,0.0186,85952.0,85916.0,0.0186]
["bitfinex","BTCUSD",1765998051400,1.03075992,85947.0,85917.0,0.73616]
["bitfinex","BTCUSD",1765998051658,0.02448,85944.0,85917.0,0.73777]
["bitfinex","BTCUSD",1765998052077,0.02448,85942.0,85917.0,0.00161]
["bitfinex","BTCUSD",1765998052231,0.03075992,85936.0,85917.0,0.00161]
["bitfinex","BTCUSD",1765998052554,0.02448,85937.0,85917.0,0.00161]
["bitfinex","BTCUSD",1765998052555,0.04935992,85935.0,85917.0,0.00161]
["bitfinex","BTCUSD",1765998052772,0.03075992,85934.0,85917.0,0.00161]
["bitfinex","BTCUSD",1765998053548,0.02287,85931.0,85903.0,0.0186]
["bitfinex","BTCUSD",1765998053755,0.33373,85930.0,85903.0,0.0186]
["bitfinex","BTCUSD",1765998054145,0.0907,85929.0,85904.0,0.75012908]
["bitfinex","BTCUSD",1765998054356,0.03075992,85936.0,85910.0,0.73616]
["bitfinex","BTCUSD",1765998054555,0.12145992,85939.0,85913.0,0.51373]
["bitfinex","BTCUSD",1765998054749,0.0907,85939.0,85913.0,0.51373]
["bitfinex","BTCUSD",1765998054950,0.0907,85939.0,85919.0,0.51373]
["bitfinex","BTCUSD",1765998055230,0.0907,85939.0,85926.0,0.73616]
["bitfinex","BTCUSD",1765998055452,0.12145992,85950.0,85927.0,1.24989]
["bitfinex","BTCUSD",1765998055765,0.12145992,85950.0,85897.0,0.01164185]
["bitfinex","BTCUSD",1765998055766,0.03075992,85947.0,85917.0,0.51373]
["bitfinex","BTCUSD",1765998055998,0.0907,85940.0,85913.0,0.0186]
["bitfinex","BTCUSD",1765998056244,0.0907,85937.0,85914.0,0.0186]
["bitfinex","BTCUSD",1765998057134,0.09231287,85937.0,85914.0,0.0186]
["bitfinex","BTCUSD",1765998057311,0.42443,85930.0,85908.0,0.0186]
["bitfinex","BTCUSD",1765998057542,0.02287,85929.0,85908.0,0.0186]
["bitfinex","BTCUSD",1765998057722,0.02287,85929.0,85896.0,0.51373]
["bitfinex","BTCUSD",1765998057723,0.0907,85926.0,85899.0,0.73616]
["bitfinex","BTCUSD",1765998057925,0.0907,85926.0,85900.0,0.53233]
["bitfinex","BTCUSD",1765998058124,0.0907,85926.0,85900.0,0.0186]
["bitfinex","BTCUSD",1765998058429,0.0907,85926.0,85901.0,0.51373]
["bitfinex","BTCUSD",1765998058579,0.09231287,85926.0,85901.0,0.51373]
["bitfinex","BTCUSD",1765998058979,0.09231287,85926.0,85901.0,0.73616]
["bitfinex","BTCUSD",1765998059230,0.09231287,85926.0,85903.0,0.73616]
["bitfinex","BTCUSD",1765998059398,0.09231287,85926.0,85905.0,1.24989]
["bitfinex","BTCUSD",1765998060700,0.09231287,85926.0,85894.0,0.51373]
["bitfinex","BTCUSD",1765998060701,0.0907,85923.0,85894.0,0.51373]
["bitfinex","BTCUSD",1765998060878,0.33373,85919.0,85888.0,43.1306301]
["bitfinex","BTCUSD",1765998061086,0.0907,85916.0,85888.0,43.1306301]
["bitfinex","BTCUSD",1765998061308,0.0907,85907.0,85888.0,43.1306301]
["bitfinex","BTCUSD",1765998061504,0.0907,85902.0,85888.0,43.1306301]
["bitfinex","BTCUSD",1765998061713,0.12145992,85902.0,85888.0,43.1077601]
["bitfinex","BTCUSD",1765998061920,0.0907,85897.0,85888.0,43.1077601]
["bitfinex","BTCUSD",1765998062784,0.02194,85896.0,85888.0,42.34349092]
["bitfinex","BTCUSD",1765998063064,0.02194,85896.0,85888.0,42.33849092]
["bitfinex","BTCUSD",1765998063065,0.00334,85895.0,85888.0,42.33849092]
["bitfinex","BTCUSD",1765998063261,0.03409992,85907.0,85889.0,0.04218632]
["bitfinex","BTCUSD",1765998063466,0.03409992,85907.0,85888.0,42.33739092]
["bitfinex","BTCUSD",1765998063467,0.0186,85902.0,85888.0,42.33739092]
["bitfinex","BTCUSD",1765998063673,0.00334,85907.0,85888.0,42.33739092]
["bitfinex","BTCUSD",1765998063890,0.00161287,85926.0,85888.0,42.33739092]
["bitfinex","BTCUSD",1765998063891,0.0186,85910.0,85888.0,42.33739092]
["bitfinex","BTCUSD",1765998064111,0.00334,85909.0,85888.0,42.33739092]
["bitfinex","BTCUSD",1765998064362,0.04935992,85910.0,85888.0,42.33039092]
["bitfinex","BTCUSD",1765998064363,0.00334,85907.0,85888.0,42.33039092]
["bitfinex","BTCUSD",1765998064577,0.03075992,85901.0,85888.0,42.32329092]
["bitfinex","BTCUSD",1765998064771,0.04101783,85917.0,85892.0,0.51373]
["bitfinex","BTCUSD",1765998064981,0.04101783,85917.0,85889.0,0.0186]
["bitfinex","BTCUSD",1765998064982,0.06157678,85949.0,85904.0,0.0907]
["bitfinex","BTCUSD",1765998065204,0.03498736,85937.0,85907.0,0.0907]
["bitfinex","BTCUSD",1765998065400,0.04936287,85957.0,85911.0,0.73616]
["bitfinex","BTCUSD",1765998065603,0.03497814,85953.0,85917.0,0.73616]
["bitfinex","BTCUSD",1765998065814,0.04394,85949.0,85919.0,0.73616]
["bitfinex","BTCUSD",1765998066015,0.02915,85945.0,85919.0,0.73616]
["bitfinex","BTCUSD",1765998066160,0.02915,85945.0,85907.0,0.51373]
["bitfinex","BTCUSD",1765998066161,0.04394,85940.0,85907.0,0.51373]
["bitfinex","BTCUSD",1765998066363,0.04394,85940.0,85906.0,0.73616]
["bitfinex","BTCUSD",1765998066364,0.02915,85935.0,85906.0,0.73616]
["bitfinex","BTCUSD",1765998066563,0.02915,85932.0,85907.0,0.06078632]
["bitfinex","BTCUSD",1765998066764,0.04394,85930.0,85907.0,0.0186]
["bitfinex","BTCUSD",1765998066991,0.04394,85929.0,85907.0,0.0186]
["bitfinex","BTCUSD",1765998067189,0.04555287,85929.0,85907.0,0.0186]
["bitfinex","BTCUSD",1765998067654,0.04555287,85929.0,85907.0,0.53233]
["bitfinex","BTCUSD",1765998067655,0.00161287,85929.0,85907.0,0.53233]
["bitfinex","BTCUSD",1765998067849,0.00161287,85929.0,85910.0,0.51373]
["bitfinex","BTCUSD",1765998068873,0.02915,85927.0,85887.0,0.51373]
["bitfinex","BTCUSD",1765998069106,2.0186,85928.0,85881.0,0.73616]
["bitfinex","BTCUSD",1765998069107,0.02915,85919.0,85882.0,0.0186]
["bitfinex","BTCUSD",1765998069362,0.04394,85916.0,85882.0,0.0186]
["bitfinex","BTCUSD",1765998069614,0.1093,85928.0,85889.0,0.04218632]
["bitfinex","BTCUSD",1765998069615,0.04394,85914.0,85889.0,0.04218632]
["bitfinex","BTCUSD",1765998069798,0.0186,85913.0,85882.0,0.0186]
["bitfinex","BTCUSD",1765998069967,0.0907,85927.0,85882.0,0.0186]
["bitfinex","BTCUSD",1765998069968,0.04394,85925.0,85891.0,0.69364]
["bitfinex","BTCUSD",1765998070168,0.0186,85926.0,85897.0,0.69364]
["bitfinex","BTCUSD",1765998070469,0.02915,85925.0,85886.0,0.48246]
["bitfinex","BTCUSD",1765998070629,0.0186,85926.0,85886.0,0.48246]
["bitfinex","BTCUSD",1765998070827,0.07309,85925.0,85886.0,0.48246]
["bitfinex","BTCUSD",1765998071073,0.0186,85926.0,85886.0,0.48246]
["bitfinex","BTCUSD",1765998071268,0.04394,85920.0,85889.0,0.49417]
["bitfinex","BTCUSD",1765998071497,0.04394,85920.0,85882.0,0.0186]
["bitfinex","BTCUSD",1765998071498,0.04394,85920.0,85895.0,0.49417]
["bitfinex","BTCUSD",1765998071700,0.04394,85920.0,85898.0,0.49417]
["bitfinex","BTCUSD",1765998071939,0.06157678,85937.0,85898.0,0.49417]
["bitfinex","BTCUSD",1765998071940,0.11159517,85942.0,85898.0,0.49578287]
["bitfinex","BTCUSD",1765998072117,0.05001839,85937.0,85900.0,0.49417]
["bitfinex","BTCUSD",1765998072315,0.07962302,85937.0,85900.0,0.49578287]
["bitfinex","BTCUSD",1765998072664,0.0186,85936.0,85900.0,0.49578287]
["bitfinex","BTCUSD",1765998072895,2.0,85934.0,85900.0,0.49578287]
["bitfinex","BTCUSD",1765998073831,0.0907,85933.0,85900.0,0.49578287]
["bitfinex","BTCUSD",1765998074037,0.00044,85932.0,85904.0,0.49417]
["bitfinex","BTCUSD",1765998074215,0.00044,85941.0,85910.0,0.49417]
["bitfinex","BTCUSD",1765998074401,0.00044,85941.0,85916.0,0.49417]
["bitfinex","BTCUSD",1765998074402,0.01904,85941.0,85916.0,0.49417]
["bitfinex","BTCUSD",1765998074597,0.01904,85941.0,85916.0,1.19069287]
["bitfinex","BTCUSD",1765998074803,0.00044,85937.0,85916.0,0.02021287]
["bitfinex","BTCUSD",1765998076951,0.00044,85937.0,85916.0,0.00161287]
["bitfinex","BTCUSD",1765998077520,0.00044,85937.0,85888.0,42.32434825]
["bitfinex","BTCUSD",1765998077521,0.05001839,85937.0,85888.0,42.32434825]
["bitfinex","BTCUSD",1765998077720,0.14071839,85915.0,85888.0,42.32334825]
["bitfinex","BTCUSD",1765998077924,0.00044,85908.0,85888.0,42.32334825]
["bitfinex","BTCUSD",1765998078130,0.00044,85904.0,85888.0,42.32234825]
["bitfinex","BTCUSD",1765998078599,0.00044,85904.0,85889.0,0.0186]
["bitfinex","BTCUSD",1765998078806,0.00044,85904.0,85888.0,42.23244977]
["bitfinex","BTCUSD",1765998078942,0.14071839,85909.0,85888.0,42.01545281]
["bitfinex","BTCUSD",1765998078943,0.01411584,85903.0,85888.0,42.01545281]
["bitfinex","BTCUSD",1765998079144,0.14071839,85912.0,85888.0,42.01345281]
["bitfinex","BTCUSD",1765998079339,0.00044,85911.0,85888.0,42.01245281]
["bitfinex","BTCUSD",1765998079569,0.00044,85911.0,85888.0,42.01145281]
["bitfinex","BTCUSD",1765998079743,0.00044,85911.0,85888.0,42.01045281]
["bitfinex","BTCUSD",1765998079944,0.00044,85911.0,85888.0,42.00945281]
["bitfinex","BTCUSD",1765998080198,0.00044,85909.0,85888.0,42.00945281]
["bitfinex","BTCUSD",1765998080450,2.0,85918.0,85892.0,0.69491]
["bitfinex","BTCUSD",1765998080634,0.00044,85920.0,85894.0,1.18908]
["bitfinex","BTCUSD",1765998080779,0.00044,85920.0,85895.0,0.49417]
["bitfinex","BTCUSD",1765998080984,0.00044,85920.0,85895.0,1.18908]
["bitfinex","BTCUSD",1765998081419,2.0,85929.0,85895.0,1.18908]
["bitfinex","BTCUSD",1765998081636,0.01826266,85914.0,85895.0,1.18908]
["bitfinex","BTCUSD",1765998081828,2.0,85913.0,85888.0,42.00945281]
["bitfinex","BTCUSD",1765998082028,2.0,85912.0,85888.0,42.00945281]
["bitfinex","BTCUSD",1765998082215,0.00161287,85913.0,85890.0,0.69491]
["bitfinex","BTCUSD",1765998082413,0.00161287,85913.0,85892.0,0.49417]
["bitfinex","BTCUSD",1765998082647,0.00161287,85913.0,85893.0,0.0186]
["bitfinex","BTCUSD",1765998083681,0.00161287,85913.0,85888.0,42.00945281]
["bitfinex","BTCUSD",1765998083860,0.05886987,85912.0,85888.0,42.00145281]
["bitfinex","BTCUSD",1765998084078,0.0907,85908.0,85888.0,41.66119859]
["bitfinex","BTCUSD",1765998084210,0.0907,85906.0,85888.0,40.93589015]
["bitfinex","BTCUSD",1765998084403,0.0907,85906.0,85888.0,40.92689015]
["bitfinex","BTCUSD",1765998084404,0.0907,85902.0,85888.0,40.92689015]
["bitfinex","BTCUSD",1765998084632,0.0907,85902.0,85888.0,40.91889015]
["bitfinex","BTCUSD",1765998084893,0.15227678,85902.0,85888.0,40.91089015]
["bitfinex","BTCUSD",1765998085022,0.0907,85902.0,85888.0,40.91079015]
["bitfinex","BTCUSD",1765998085224,0.0907,85902.0,85889.0,1.20305152]
["bitfinex","BTCUSD",1765998085421,0.0907,85902.0,85889.0,1.18908]
["bitfinex","BTCUSD",1765998085629,0.06157678,85910.0,85889.0,1.18908]
["bitfinex","BTCUSD",1765998085852,0.06318965,85910.0,85890.0,0.0186]
["bitfinex","BTCUSD",1765998087463,0.06157678,85917.0,85894.0,0.69491]
["bitfinex","BTCUSD",1765998087663,0.06157678,85923.0,85899.0,0.49417]
["bitfinex","BTCUSD",1765998087867,0.00161287,85923.0,85898.0,0.69491]
["bitfinex","BTCUSD",1765998088085,0.00161287,85923.0,85890.0,0.0186]
["bitfinex","BTCUSD",1765998088086,0.00161287,85923.0,85901.0,1.18908]
["bitfinex","BTCUSD",1765998088337,0.00161287,85923.0,85902.0,0.0186]
["bitfinex","BTCUSD",1765998089459,0.06318965,85923.0,85903.0,0.0186]
["bitfinex","BTCUSD",1765998089661,0.001,85922.0,85893.0,1.18808]
["bitfinex","BTCUSD",1765998089976,0.001,85922.0,85894.0,0.0186]
["bitfinex","BTCUSD",1765998089977,0.00641897,85921.0,85894.0,0.0186]
["bitfinex","BTCUSD",1765998090195,0.001,85920.0,85888.0,40.91079015]
["bitfinex","BTCUSD",1765998090396,0.06157678,85919.0,85888.0,40.91079015]
["bitfinex","BTCUSD",1765998090600,0.06257678,85918.0,85889.0,0.0186]
["bitfinex","BTCUSD",1765998090940,0.01826262,85914.0,85889.0,0.0186]
["bitfinex","BTCUSD",1765998092095,0.01826262,85914.0,85890.0,0.0186]
["bitfinex","BTCUSD",1765998092685,0.01826262,85914.0,85888.0,40.91079015]
["bitfinex","BTCUSD",1765998092686,0.01826262,85914.0,85891.0,0.0186]
["bitfinex","BTCUSD",1765998093090,0.01826262,85914.0,85888.0,41.40496015]
["bitfinex","BTCUSD",1765998093091,0.06157678,85899.0,85888.0,40.90679015]
["bitfinex","BTCUSD",1765998093407,0.14071839,85892.0,85888.0,40.81749015]
["bitfinex","BTCUSD",1765998093740,1.14071839,85889.0,85888.0,40.43733593]
["bitfinex","BTCUSD",1765998093952,1.14071839,85889.0,85888.0,40.42833593]
["bitfinex","BTCUSD",1765998094077,1.14071839,85889.0,85888.0,39.98380824]
["bitfinex","BTCUSD",1765998094279,1.17488813,85889.0,85888.0,39.76250055]
["bitfinex","BTCUSD",1765998094482,1.17488813,85889.0,85888.0,38.23862811]
["bitfinex","BTCUSD",1765998094483,1.20796147,85889.0,85888.0,38.23862811]
["bitfinex","BTCUSD",1765998094750,1.32342225,85889.0,85888.0,38.0687315]
["bitfinex","BTCUSD",1765998095110,1.32342225,85889.0,85888.0,37.4122632]
["bitfinex","BTCUSD",1765998095241,1.34829933,85889.0,85888.0,36.78757354]
["bitfinex","BTCUSD",1765998095456,1.34829933,85889.0,85888.0,36.20779236]
["bitfinex","BTCUSD",1765998095669,1.40641717,85889.0,85888.0,35.86279274]
["bitfinex","BTCUSD",1765998095868,1.34829933,85889.0,85888.0,35.39357537]
["bitfinex","BTCUSD",1765998096077,1.34829933,85889.0,85888.0,35.29999766]
["bitfinex","BTCUSD",1765998096272,1.34829933,85889.0,85888.0,35.29199766]
["bitfinex","BTCUSD",1765998096581,1.34829933,85889.0,85888.0,35.28089766]
["bitfinex","BTCUSD",1765998096830,1.40641717,85889.0,85888.0,34.23978682]
["bitfinex","BTCUSD",1765998096990,1.40641717,85889.0,85888.0,33.77537023]
["bitfinex","BTCUSD",1765998097186,1.52911717,85889.0,85888.0,32.67732396]
["bitfinex","BTCUSD",1765998097386,1.52911717,85889.0,85888.0,32.21847001]
["bitfinex","BTCUSD",1765998097585,1.29095639,85889.0,85888.0,31.43754712]
["bitfinex","BTCUSD",1765998097791,1.29095639,85889.0,85888.0,31.43054712]
["bitfinex","BTCUSD",1765998098012,1.37287995,85889.0,85888.0,31.42154712]
["bitfinex","BTCUSD",1765998098220,1.29095639,85889.0,85888.0,31.39334712]
["bitfinex","BTCUSD",1765998098443,1.34462116,85889.0,85888.0,31.2859538]
["bitfinex","BTCUSD",1765998098655,1.34462116,85889.0,85888.0,31.2779538]
["bitfinex","BTCUSD",1765998098908,1.34462116,85889.0,85888.0,31.2698538]
["bitfinex","BTCUSD",1765998099122,1.34462116,85889.0,85888.0,31.18241286]
["bitfinex","BTCUSD",1765998099295,1.34462116,85889.0,85888.0,31.17431286]
["bitfinex","BTCUSD",1765998099500,1.32598116,85889.0,85888.0,31.16631286]
["bitfinex","BTCUSD",1765998099694,1.29083914,85889.0,85888.0,31.08663854]
["bitfinex","BTCUSD",1765998099897,1.3416068,85889.0,85888.0,30.9312899]
["bitfinex","BTCUSD",1765998100097,1.3416068,85889.0,85888.0,30.7655531]
["bitfinex","BTCUSD",1765998100275,1.3416068,85889.0,85888.0,30.7393531]
["bitfinex","BTCUSD",1765998100484,1.3416068,85889.0,85888.0,30.05407264]
["bitfinex","BTCUSD",1765998100708,1.40287709,85889.0,85888.0,29.58561116]
["bitfinex","BTCUSD",1765998100984,1.40287709,85889.0,85888.0,29.04752244]
["bitfinex","BTCUSD",1765998100985,1.3416068,85889.0,85888.0,29.04752244]
["bitfinex","BTCUSD",1765998101186,1.3416068,85889.0,85888.0,28.58027734]
["bitfinex","BTCUSD",1765998101387,1.3229668,85889.0,85888.0,28.4838328]
["bitfinex","BTCUSD",1765998101607,1.3229668,85889.0,85888.0,28.4768328]
["bitfinex","BTCUSD",1765998101608,1.30969749,85889.0,85888.0,28.4768328]
["bitfinex","BTCUSD",1765998101808,1.30969749,85889.0,85888.0,28.4688328]
["bitfinex","BTCUSD",1765998102129,1.33935543,85889.0,85888.0,28.3776328]
["bitfinex","BTCUSD",1765998102341,1.33935543,85889.0,85888.0,28.3504328]
["bitfinex","BTCUSD",1765998102506,1.33935543,85889.0,85888.0,28.31303286]
["bitfinex","BTCUSD",1765998102688,1.32071543,85889.0,85888.0,28.30603286]
["bitfinex","BTCUSD",1765998102888,1.32071543,85889.0,85888.0,28.29803286]
["bitfinex","BTCUSD",1765998102889,1.21747623,85889.0,85888.0,28.29803286]
["bitfinex","BTCUSD",1765998103107,1.21747623,85889.0,85888.0,28.22303286]
["bitfinex","BTCUSD",1765998103308,1.21747623,85889.0,85888.0,28.03813897]
["bitfinex","BTCUSD",1765998103309,1.26003722,85889.0,85888.0,28.03813897]
["bitfinex","BTCUSD",1765998103511,1.16745784,85889.0,85888.0,28.03013897]
["bitfinex","BTCUSD",1765998103696,1.22405784,85889.0,85888.0,28.02213897]
["bitfinex","BTCUSD",1765998103895,1.22405784,85889.0,85888.0,28.01413897]
["bitfinex","BTCUSD",1765998103896,1.35567856,85889.0,85888.0,28.01413897]
["bitfinex","BTCUSD",1765998104121,1.31744654,85889.0,85888.0,27.92693897]
["bitfinex","BTCUSD",1765998104323,1.35824884,85889.0,85888.0,27.23063153]
["bitfinex","BTCUSD",1765998104538,1.31744654,85889.0,85888.0,27.22263153]
["bitfinex","BTCUSD",1765998104742,1.31744654,85889.0,85888.0,27.15986869]
["bitfinex","BTCUSD",1765998104915,1.31744654,85889.0,85888.0,27.15086869]
["bitfinex","BTCUSD",1765998105115,1.29235111,85889.0,85888.0,27.14286869]
["bitfinex","BTCUSD",1765998105478,1.29235111,85889.0,85888.0,27.11166869]
["bitfinex","BTCUSD",1765998105609,1.39696958,85889.0,85888.0,27.08135565]
["bitfinex","BTCUSD",1765998105816,1.31535503,85889.0,85888.0,26.65935769]
["bitfinex","BTCUSD",1765998106019,1.34580868,85889.0,85888.0,26.52440774]
["bitfinex","BTCUSD",1765998106219,1.34580868,85889.0,85888.0,26.39081509]
["bitfinex","BTCUSD",1765998106422,1.28769084,85889.0,85888.0,25.93619409]
["bitfinex","BTCUSD",1765998106621,1.28769084,85889.0,85888.0,25.82819409]
["bitfinex","BTCUSD",1765998106824,1.34580868,85889.0,85888.0,25.71365314]
["bitfinex","BTCUSD",1765998107023,1.34323723,85889.0,85888.0,20.5336074]
["bitfinex","BTCUSD",1765998107237,1.34323723,85889.0,85888.0,20.5246074]
["bitfinex","BTCUSD",1765998107417,1.32459723,85889.0,85888.0,20.5166074]
["bitfinex","BTCUSD",1765998107634,1.32459723,85889.0,85888.0,19.46418942]
["bitfinex","BTCUSD",1765998107843,1.32459723,85889.0,85888.0,19.43754942]
["bitfinex","BTCUSD",1765998107844,1.27450682,85889.0,85888.0,19.43754942]
["bitfinex","BTCUSD",1765998108068,1.26620476,85889.0,85888.0,19.42944942]
["bitfinex","BTCUSD",1765998108283,1.51705533,85889.0,85888.0,12.63065123]
["bitfinex","BTCUSD",1765998108520,1.54618349,85889.0,85888.0,11.84581935]
["bitfinex","BTCUSD",1765998108709,1.48806565,85889.0,85888.0,10.52536988]
["bitfinex","BTCUSD",1765998108925,1.18944692,85889.0,85888.0,10.52536988]
["bitfinex","BTCUSD",1765998109141,1.18944692,85889.0,85888.0,10.19672935]
["bitfinex","BTCUSD",1765998109359,1.27565505,85889.0,85888.0,9.62742113]
["bitfinex","BTCUSD",1765998109565,1.27565505,85889.0,85888.0,9.39419439]
["bitfinex","BTCUSD",1765998109832,1.18944692,85889.0,85888.0,9.39419439]
["bitfinex","BTCUSD",1765998110476,1.18944692,85889.0,85888.0,9.33498001]
["bitfinex","BTCUSD",1765998110701,1.18944692,85889.0,85888.0,9.21655125]
["bitfinex","BTCUSD",1765998110919,1.18944692,85889.0,85888.0,8.58124352]
["bitfinex","BTCUSD",1765998111120,1.2156725,85889.0,85888.0,8.36964939]
["bitfinex","BTCUSD",1765998111543,1.18944692,85889.0,85888.0,8.36964939]
["bitfinex","BTCUSD",1765998111773,1.18944692,85889.0,85888.0,2.16329153]
["bitfinex","BTCUSD",1765998111774,1.2156725,85889.0,85888.0,2.16329153]
["bitfinex","BTCUSD",1765998111993,1.24047248,85889.0,85888.0,1.95094585]
["bitfinex","BTCUSD",1765998112197,1.27236474,85889.0,85888.0,1.87174585]
["bitfinex","BTCUSD",1765998113029,1.18944692,85889.0,85888.0,1.87174585]
["bitfinex","BTCUSD",1765998113238,0.98744813,85889.0,85888.0,1.85254585]
["bitfinex","BTCUSD",1765998113436,0.98744813,85889.0,85888.0,1.07951458]
["bitfinex","BTCUSD",1765998114102,0.98744813,85889.0,85888.0,0.98171458]
["bitfinex","BTCUSD",1765998114352,0.96917325,85889.0,85888.0,0.39303457]
["bitfinex","BTCUSD",1765998114640,0.96917325,85889.0,85888.0,0.37785563]
["bitfinex","BTCUSD",1765998115243,1.05987325,85889.0,85888.0,0.37785563]
["bitfinex","BTCUSD",1765998116417,1.04487325,85889.0,85888.0,0.37785563]
["bitfinex","BTCUSD",1765998116638,1.04487325,85889.0,85888.0,0.31975778]
["bitfinex","BTCUSD",1765998116816,1.06967323,85889.0,85888.0,0.29550272]
["bitfinex","BTCUSD",1765998117154,1.04487325,85889.0,85888.0,0.29550272]
["bitfinex","BTCUSD",1765998117500,0.05001839,85872.0,85867.0,0.01097599]
["bitfinex","BTCUSD",1765998117651,0.14071839,85868.0,85867.0,0.01097599]
["bitfinex","BTCUSD",1765998117853,0.00858,85857.0,85819.0,0.74661]
["bitfinex","BTCUSD",1765998118209,0.25099999,85860.0,85820.0,0.01864]
["bitfinex","BTCUSD",1765998118210,0.05001839,85849.0,85820.0,0.01864]
["bitfinex","BTCUSD",1765998118406,0.87370121,85848.0,85820.0,0.00725511]
["bitfinex","BTCUSD",1765998118607,0.87370121,85848.0,85820.0,0.75386511]
["bitfinex","BTCUSD",1765998119276,0.05001839,85842.0,85810.0,4.43e-05]
["bitfinex","BTCUSD",1765998119427,0.0907,85838.0,85811.0,0.76525]
["bitfinex","BTCUSD",1765998119747,0.00858,85846.0,85811.0,0.76525]
["bitfinex","BTCUSD",1765998119968,1.0,85843.0,85817.0,0.74661]
["bitfinex","BTCUSD",1765998120172,1.0,85843.0,85811.0,0.01864]
["bitfinex","BTCUSD",1765998120494,0.00099999,85850.0,85810.0,4.43e-05]
["bitfinex","BTCUSD",1765998120495,0.05001839,85836.0,85812.0,0.01864]
["bitfinex","BTCUSD",1765998120693,0.06118351,85856.0,85816.0,0.50142]
["bitfinex","BTCUSD",1765998120843,0.06118351,85856.0,85812.0,0.00345731]
["bitfinex","BTCUSD",1765998120844,0.05001839,85847.0,85822.0,0.50142]
["bitfinex","BTCUSD",1765998121052,0.00858,85857.0,85827.0,0.50142]
["bitfinex","BTCUSD",1765998121053,1.05001839,85856.0,85827.0,0.50142]
["bitfinex","BTCUSD",1765998121253,2.87e-06,85847.0,85832.0,0.74661]
["bitfinex","BTCUSD",1765998121584,2.87e-06,85847.0,85837.0,0.50142]
["bitfinex","BTCUSD",1765998121718,2.87e-06,85847.0,85838.0,0.50142]
["bitfinex","BTCUSD",1765998121923,2.87e-06,85847.0,85837.0,0.00161]
["bitfinex","BTCUSD",1765998122126,2.87e-06,85847.0,85838.0,0.01864]
["bitfinex","BTCUSD",1765998122532,2.87e-06,85847.0,85812.0,0.74661]
["bitfinex","BTCUSD",1765998122533,0.00160287,85847.0,85812.0,0.74661]
["bitfinex","BTCUSD",1765998122735,0.0907,85845.0,85817.0,0.50142]
["bitfinex","BTCUSD",1765998122963,0.0907,85841.0,85817.0,1.24964]
["bitfinex","BTCUSD",1765998123210,0.0907,85837.0,85817.0,1.24964]
["bitfinex","BTCUSD",1765998123333,0.0907,85837.0,85820.0,0.74661]
["bitfinex","BTCUSD",1765998123542,0.0907,85837.0,85821.0,0.74661]
["bitfinex","BTCUSD",1765998123756,0.0907,85837.0,85836.0,0.00167372]
["bitfinex","BTCUSD",1765998123959,0.0907,85837.0,85836.0,0.02031372]
["bitfinex","BTCUSD",1765998124170,2.87e-06,85847.0,85836.0,0.02192372]
["bitfinex","BTCUSD",1765998124506,1.0,85846.0,85819.0,0.50142]
["bitfinex","BTCUSD",1765998124664,1.0,85845.0,85819.0,0.50142]
["bitfinex","BTCUSD",1765998124867,1.0,85844.0,85820.0,0.01864]
["bitfinex","BTCUSD",1765998125086,0.00161,85844.0,85821.0,1.24803]
["bitfinex","BTCUSD",1765998125277,0.00161,85844.0,85820.0,0.01864]
["bitfinex","BTCUSD",1765998125672,0.04293,85863.0,85820.0,0.01864]
["bitfinex","BTCUSD",1765998125673,1.0,85852.0,85820.0,0.02025]
["bitfinex","BTCUSD",1765998125902,1.0,85856.0,85827.0,0.74661]
["bitfinex","BTCUSD",1765998126247,0.0907,85854.0,85830.0,0.50142]
["bitfinex","BTCUSD",1765998126450,1.0,85853.0,85830.0,0.50303]
["bitfinex","BTCUSD",1765998126650,0.0907,85852.0,85830.0,0.48785122]
["bitfinex","BTCUSD",1765998126851,0.0907,85850.0,85831.0,0.74661]
["bitfinex","BTCUSD",1765998127073,0.04453,85849.0,85831.0,0.00161]
["bitfinex","BTCUSD",1765998127395,0.04453,85846.0,85831.0,0.00161]
["bitfinex","BTCUSD",1765998128138,0.04453,85846.0,85832.0,0.01864]
["bitfinex","BTCUSD",1765998128387,0.01518,85843.0,85831.0,0.00161]
["bitfinex","BTCUSD",1765998128537,0.15188351,85850.0,85811.0,0.74661]
["bitfinex","BTCUSD",1765998128538,0.0907,85839.0,85811.0,1.23825489]
["bitfinex","BTCUSD",1765998128752,0.0907,85839.0,85812.0,0.01864]
["bitfinex","BTCUSD",1765998128753,0.0907,85837.0,85812.0,0.01864]
["bitfinex","BTCUSD",1765998128958,0.05078,85836.0,85812.0,0.01864]
["bitfinex","BTCUSD",1765998129767,0.05078,85836.0,85813.0,0.01864]
["bitfinex","BTCUSD",1765998130151,0.05078,85836.0,85813.0,0.01464]
["bitfinex","BTCUSD",1765998130353,0.00105,85830.0,85800.0,0.011]
["bitfinex","BTCUSD",1765998130553,1.0,85826.0,85801.0,0.091085]
["bitfinex","BTCUSD",1765998130859,0.01828179,85822.0,85802.0,0.74318]
["bitfinex","BTCUSD",1765998131577,1.79e-06,85822.0,85802.0,0.74318]
["bitfinex","BTCUSD",1765998131775,0.14148,85831.0,85802.0,0.74318]
["bitfinex","BTCUSD",1765998131977,0.14148,85831.0,85801.0,0.091085]
["bitfinex","BTCUSD",1765998131978,0.06118351,85845.0,85811.0,0.74318]
["bitfinex","BTCUSD",1765998132324,0.00161287,85845.0,85813.0,0.74318]
["bitfinex","BTCUSD",1765998132577,0.00161287,85845.0,85816.0,0.45754103]
["bitfinex","BTCUSD",1765998132578,0.06993,85844.0,85816.0,0.45754103]
["bitfinex","BTCUSD",1765998132775,0.01623,85843.0,85816.0,1.20072103]
["bitfinex","BTCUSD",1765998132998,0.01623,85841.0,85816.0,0.74318]
["bitfinex","BTCUSD",1765998133191,0.01623,85841.0,85800.0,0.011]
["bitfinex","BTCUSD",1765998133192,1.01623,85839.0,85801.0,0.74318]
["bitfinex","BTCUSD",1765998133339,0.06888,85833.0,85803.0,0.74318]
["bitfinex","BTCUSD",1765998133542,0.06888,85832.0,85803.0,0.74318]
["bitfinex","BTCUSD",1765998133754,0.09231287,85832.0,85803.0,0.74318]
["bitfinex","BTCUSD",1765998133955,0.15958,85830.0,85803.0,0.74318]
["bitfinex","BTCUSD",1765998134152,0.15958,85828.0,85803.0,0.74318]
["bitfinex","BTCUSD",1765998134364,0.15958,85827.0,85803.0,0.74318]
["bitfinex","BTCUSD",1765998134562,0.16119287,85827.0,85803.0,0.74318]
["bitfinex","BTCUSD",1765998134993,0.16119287,85827.0,85802.0,0.01864]
["bitfinex","BTCUSD",1765998134994,0.08511,85826.0,85802.0,0.01864]
["bitfinex","BTCUSD",1765998135171,0.06888,85823.0,85802.0,0.01864]
["bitfinex","BTCUSD",1765998135369,0.07049287,85823.0,85802.0,0.01864]
["bitfinex","BTCUSD",1765998136777,0.07049287,85823.0,85803.0,0.47272]
["bitfinex","BTCUSD",1765998137295,0.07049287,85823.0,85803.0,0.47173867]
["bitfinex","BTCUSD",1765998137676,0.07049287,85823.0,85802.0,0.01864]
["bitfinex","BTCUSD",1765998138453,0.06888,85821.0,85802.0,0.00725343]
["bitfinex","BTCUSD",1765998138663,0.06888,85821.0,85803.0,0.0186]
["bitfinex","BTCUSD",1765998139087,0.06118351,85829.0,85803.0,0.01917053]
["bitfinex","BTCUSD",1765998139284,0.0186,85841.0,85803.0,0.01917053]
["bitfinex","BTCUSD",1765998139285,0.05001839,85830.0,85803.0,0.01917053]
["bitfinex","BTCUSD",1765998139485,0.04113869,85823.0,85803.0,0.01917053]
["bitfinex","BTCUSD",1765998139690,1.0,85822.0,85803.0,0.01917053]
["bitfinex","BTCUSD",1765998140289,1.0,85821.0,85803.0,0.01255766]
["bitfinex","BTCUSD",1765998140503,1.04113869,85818.0,85803.0,0.00455766]
["bitfinex","BTCUSD",1765998140745,0.04113869,85811.0,85804.0,0.0156]
["bitfinex","BTCUSD",1765998140992,0.04113869,85811.0,85804.0,0.0076]
["bitfinex","BTCUSD",1765998141169,0.04113869,85811.0,85800.0,0.00307079]
["bitfinex","BTCUSD",1765998141170,0.04113869,85809.0,85800.0,0.00307079]
["bitfinex","BTCUSD",1765998141400,0.0907,85813.0,85800.0,0.00307079]
["bitfinex","BTCUSD",1765998141401,0.04113869,85801.0,85800.0,0.00238079]
["bitfinex","BTCUSD",1765998141600,0.06118351,85805.0,85800.0,0.00238079]
["bitfinex","BTCUSD",1765998141805,0.04111487,85804.0,85800.0,0.00238079]
["bitfinex","BTCUSD",1765998141936,0.04111487,85805.0,85800.0,0.00399366]
["bitfinex","BTCUSD",1765998142136,0.04111487,85804.0,85800.0,0.00399366]
["bitfinex","BTCUSD",1765998142351,0.0907,85804.0,85796.0,0.01664]
["bitfinex","BTCUSD",1765998142557,0.04109347,85801.0,85796.0,0.00764]
["bitfinex","BTCUSD",1765998142753,0.04109347,85801.0,85784.0,0.01764]
["bitfinex","BTCUSD",1765998142964,0.13179347,85804.0,85786.0,0.47272]
["bitfinex","BTCUSD",1765998143197,0.0907,85804.0,85788.0,0.47272]
["bitfinex","BTCUSD",1765998143403,0.04109347,85808.0,85789.0,0.74318]
["bitfinex","BTCUSD",1765998143588,0.04109347,85808.0,85789.0,0.00161287]
["bitfinex","BTCUSD",1765998143902,0.04109347,85807.0,85789.0,0.00161287]
["bitfinex","BTCUSD",1765998144080,0.04109347,85806.0,85789.0,0.00161287]
["bitfinex","BTCUSD",1765998144452,0.04109347,85807.0,85789.0,0.00161287]
["bitfinex","BTCUSD",1765998144651,0.04109347,85808.0,85784.0,0.00406864]
["bitfinex","BTCUSD",1765998144871,0.04109347,85818.0,85789.0,0.47272]
["bitfinex","BTCUSD",1765998145096,0.00161287,85818.0,85793.0,0.47272]
["bitfinex","BTCUSD",1765998145299,0.08979,85817.0,85791.0,0.74318]
["bitfinex","BTCUSD",1765998145521,1.0,85816.0,85791.0,0.74318]
["bitfinex","BTCUSD",1765998145728,0.08979,85813.0,85792.0,0.01864]
["bitfinex","BTCUSD",1765998146095,1.0,85812.0,85793.0,0.01864]
["bitfinex","BTCUSD",1765998146305,0.08979,85809.0,85793.0,0.01864]
["bitfinex","BTCUSD",1765998146520,1.0,85808.0,85793.0,0.01777849]
["bitfinex","BTCUSD",1765998146716,1.08979,85804.0,85793.0,0.01777849]
["bitfinex","BTCUSD",1765998146866,0.0907,85802.0,85793.0,0.01777849]
["bitfinex","BTCUSD",1765998147069,0.00161287,85802.0,85793.0,0.01777849]
["bitfinex","BTCUSD",1765998147273,0.08979,85801.0,85793.0,0.01777849]
["bitfinex","BTCUSD",1765998147752,0.00161287,85794.0,85770.0,0.02]
["bitfinex","BTCUSD",1765998147946,0.00161287,85794.0,85773.0,0.4454528]
["bitfinex","BTCUSD",1765998147947,1.0,85788.0,85773.0,0.4454528]
["bitfinex","BTCUSD",1765998148155,0.08979,85791.0,85773.0,0.4454528]
["bitfinex","BTCUSD",1765998148156,0.0907,85787.0,85773.0,0.4454528]
["bitfinex","BTCUSD",1765998148602,0.0907,85787.0,85773.0,0.43406279]
["bitfinex","BTCUSD",1765998148814,0.0907,85787.0,85775.0,0.74318]
["bitfinex","BTCUSD",1765998149030,0.00161287,85794.0,85778.0,0.47272]
["bitfinex","BTCUSD",1765998149244,0.00161287,85794.0,85778.0,1.2159]
["bitfinex","BTCUSD",1765998149665,0.00161287,85794.0,85773.0,0.43406279]
["bitfinex","BTCUSD",1765998150112,0.0907,85788.0,85773.0,0.34336279]
["bitfinex","BTCUSD",1765998150301,0.04109347,85797.0,85773.0,0.34336279]
["bitfinex","BTCUSD",1765998150302,0.0907,85804.0,85780.0,0.47272]
["bitfinex","BTCUSD",1765998150516,0.04109347,85806.0,85783.0,0.74318]
["bitfinex","BTCUSD",1765998150728,0.01864,85822.0,85790.0,0.47272]
["bitfinex","BTCUSD",1765998150729,1.0,85817.0,85790.0,0.47272]
["bitfinex","BTCUSD",1765998150953,1.0,85817.0,85781.0,0.01864]
["bitfinex","BTCUSD",1765998150954,0.04109347,85819.0,85795.0,0.74318]
["bitfinex","BTCUSD",1765998151177,0.10589,85815.0,85792.0,0.01864]
["bitfinex","BTCUSD",1765998151397,0.0907,85809.0,85780.0,0.01864]
["bitfinex","BTCUSD",1765998151602,0.0907,85805.0,85780.0,0.01864]
["bitfinex","BTCUSD",1765998151783,0.0907,85803.0,85780.0,0.01864]
["bitfinex","BTCUSD",1765998151934,0.0907,85799.0,85780.0,0.01864]
["bitfinex","BTCUSD",1765998152136,1.0,85796.0,85773.0,0.34336279]
["bitfinex","BTCUSD",1765998152322,0.04109347,85800.0,85773.0,0.34336279]
["bitfinex","BTCUSD",1765998152323,0.0907,85793.0,85773.0,0.34336279]
["bitfinex","BTCUSD",1765998152530,0.01864,85805.0,85773.0,0.34336279]
["bitfinex","BTCUSD",1765998152531,0.0907,85789.0,85773.0,0.34336279]
["bitfinex","BTCUSD",1765998152730,1.0,85788.0,85768.0,0.01864]
["bitfinex","BTCUSD",1765998152954,1.0,85799.0,85768.0,0.01864]
["bitfinex","BTCUSD",1765998153155,0.3407,85810.0,85772.0,0.74318]
["bitfinex","BTCUSD",1765998153156,0.0907,85796.0,85772.0,0.74318]
["bitfinex","BTCUSD",1765998153376,0.0907,85794.0,85775.0,0.47272]
["bitfinex","BTCUSD",1765998153578,0.0907,85792.0,85775.0,0.47272]
["bitfinex","BTCUSD",1765998153805,0.0907,85792.0,85776.0,0.74318]
["bitfinex","BTCUSD",1765998154109,1.0,85802.0,85781.0,0.47272]
["bitfinex","BTCUSD",1765998154238,0.0907,85801.0,85781.0,0.47272]
["bitfinex","BTCUSD",1765998154440,0.00161287,85801.0,85780.0,0.74318]
["bitfinex","BTCUSD",1765998154663,0.0907,85797.0,85772.0,0.47272]
["bitfinex","BTCUSD",1765998154864,0.0907,85797.0,85770.0,0.02]
["bitfinex","BTCUSD",1765998154865,0.0907,85795.0,85770.0,0.02]
["bitfinex","BTCUSD",1765998155063,0.0907,85791.0,85770.0,0.02]
["bitfinex","BTCUSD",1765998155266,0.0907,85789.0,85770.0,0.02]
["bitfinex","BTCUSD",1765998155484,0.0907,85785.0,85770.0,0.02]
["bitfinex","BTCUSD",1765998155690,0.09231287,85785.0,85770.0,0.02]
["bitfinex","BTCUSD",1765998155860,0.09231287,85785.0,85770.0,0.01]
["bitfinex","BTCUSD",1765998155861,0.0907,85783.0,85770.0,0.01]
["bitfinex","BTCUSD",1765998156064,0.0907,85783.0,85770.0,0.003]
["bitfinex","BTCUSD",1765998156065,0.0907,85779.0,85770.0,0.003]
["bitfinex","BTCUSD",1765998156276,0.00161287,85771.0,85743.0,0.47272]
["bitfinex","BTCUSD",1765998156514,0.0907,85767.0,85743.0,0.49136]
["bitfinex","BTCUSD",1765998156832,0.09231287,85767.0,85743.0,0.47272]
["bitfinex","BTCUSD",1765998157186,0.09231287,85767.0,85739.0,0.01864]
["bitfinex","BTCUSD",1765998157187,0.09231287,85767.0,85745.0,1.2159]
["bitfinex","BTCUSD",1765998157392,0.09231287,85767.0,85750.0,0.72366692]
["bitfinex","BTCUSD",1765998157616,0.00161287,85767.0,85740.0,0.47272]
["bitfinex","BTCUSD",1765998157961,0.00161287,85767.0,85741.0,1.2159]
["bitfinex","BTCUSD",1765998158112,0.00161287,85767.0,85746.0,0.47272]
["bitfinex","BTCUSD",1765998158295,1.0,85774.0,85751.0,0.47272]
["bitfinex","BTCUSD",1765998158491,0.0907,85773.0,85755.0,0.47272]
["bitfinex","BTCUSD",1765998158853,0.0907,85773.0,85755.0,0.47433]
["bitfinex","BTCUSD",1765998159476,1.0,85780.0,85755.0,0.47433]
["bitfinex","BTCUSD",1765998159595,0.04109347,85783.0,85757.0,0.47272]
["bitfinex","BTCUSD",1765998159796,0.04109347,85783.0,85757.0,0.47433]
["bitfinex","BTCUSD",1765998159797,0.0907,85781.0,85757.0,0.47433]
["bitfinex","BTCUSD",1765998160008,0.0907,85781.0,85757.0,0.00161]
["bitfinex","BTCUSD",1765998160009,0.0907,85779.0,85757.0,0.00161]
["bitfinex","BTCUSD",1765998160261,0.0907,85774.0,85758.0,0.01864]
["bitfinex","BTCUSD",1765998160472,0.04109347,85778.0,85758.0,0.02025]
["bitfinex","BTCUSD",1765998160650,0.0907,85780.0,85758.0,0.02025]
["bitfinex","BTCUSD",1765998160855,0.0907,85783.0,85758.0,0.02025]
["bitfinex","BTCUSD",1765998161052,0.05396347,85794.0,85758.0,0.02025]
["bitfinex","BTCUSD",1765998161256,0.01287,85792.0,85759.0,0.68989]
["bitfinex","BTCUSD",1765998161456,0.0907,85787.0,85760.0,1.266884]
["bitfinex","BTCUSD",1765998161710,0.0907,85787.0,85760.0,0.6915]
["bitfinex","BTCUSD",1765998161711,0.01287,85784.0,85760.0,0.6915]
["bitfinex","BTCUSD",1765998161893,0.01287,85781.0,85760.0,0.00161]
["bitfinex","BTCUSD",1765998162216,0.0907,85774.0,85753.0,0.01864]
["bitfinex","BTCUSD",1765998162415,0.0907,85770.0,85753.0,0.02025]
["bitfinex","BTCUSD",1765998162540,0.0907,85768.0,85753.0,0.02025]
["bitfinex","BTCUSD",1765998162971,0.0907,85768.0,85748.0,0.01864]
["bitfinex","BTCUSD",1765998162972,0.01287,85767.0,85748.0,0.01864]
["bitfinex","BTCUSD",1765998163196,1.0,85764.0,85748.0,0.02025]
["bitfinex","BTCUSD",1765998163399,0.0907,85761.0,85748.0,0.02025]
["bitfinex","BTCUSD",1765998163767,0.0907,85761.0,85748.0,0.00161]
["bitfinex","BTCUSD",1765998164913,0.03069196,85763.0,85748.0,0.00161]
["bitfinex","BTCUSD",1765998165116,0.0907,85761.0,85748.0,0.00161]
["bitfinex","BTCUSD",1765998166093,0.0907,85762.0,85748.0,0.00161]
["bitfinex","BTCUSD",1765998166292,0.0907,85760.0,85748.0,0.00161]
["bitfinex","BTCUSD",1765998166544,0.0907,85762.0,85748.0,0.00161]
["bitfinex","BTCUSD",1765998166736,0.0907,85760.0,85748.0,0.00161]
["bitfinex","BTCUSD",1765998167914,0.0907,85762.0,85748.0,0.00161]
["bitfinex","BTCUSD",1765998168116,0.0907,85762.0,85750.0,0.68989]
["bitfinex","BTCUSD",1765998168315,0.0907,85762.0,85751.0,1.19587]
["bitfinex","BTCUSD",1765998168573,0.0907,85762.0,85751.0,1.18608623]
["bitfinex","BTCUSD",1765998168758,0.0907,85762.0,85758.0,0.00025792]
["bitfinex","BTCUSD",1765998168955,0.03069196,85767.0,85751.0,1.17115245]
["bitfinex","BTCUSD",1765998169373,0.0907,85766.0,85751.0,1.17115245]
["bitfinex","BTCUSD",1765998169582,0.03069196,85767.0,85751.0,0.00161]
["bitfinex","BTCUSD",1765998169726,0.06118351,85778.0,85752.0,0.50598]
["bitfinex","BTCUSD",1765998169727,1.96e-06,85778.0,85752.0,0.50598]
["bitfinex","BTCUSD",1765998169925,1.0,85783.0,85752.0,0.50759]
["bitfinex","BTCUSD",1765998170407,0.0907,85780.0,85752.0,0.50759]
["bitfinex","BTCUSD",1765998170582,0.0011,85778.0,85752.0,0.00161]
["bitfinex","BTCUSD",1765998170785,0.07042,85774.0,85753.0,0.01864]
["bitfinex","BTCUSD",1765998171043,0.07042,85774.0,85754.0,0.01864]
["bitfinex","BTCUSD",1765998171044,0.0907,85770.0,85754.0,0.01864]
["bitfinex","BTCUSD",1765998171175,0.0907,85770.0,85754.0,0.02025]
["bitfinex","BTCUSD",1765998172315,0.0907,85770.0,85755.0,0.50598]
["bitfinex","BTCUSD",1765998172526,0.0011,85785.0,85755.0,0.50598]
["bitfinex","BTCUSD",1765998172527,0.0907,85777.0,85755.0,0.50759]
["bitfinex","BTCUSD",1765998172723,1.0,85772.0,85755.0,0.00161]
["bitfinex","BTCUSD",1765998172920,0.0907,85771.0,85755.0,0.00161]
["bitfinex","BTCUSD",1765998173779,0.06932,85766.0,85729.0,0.50598]
["bitfinex","BTCUSD",1765998174005,0.0907,85764.0,85748.0,1.19587]
["bitfinex","BTCUSD",1765998174178,0.0907,85764.0,85730.0,0.78390627]
["bitfinex","BTCUSD",1765998174179,0.0907,85764.0,85743.0,0.68989]
["bitfinex","BTCUSD",1765998174380,0.0907,85764.0,85730.0,0.05832259]
["bitfinex","BTCUSD",1765998174381,0.0907,85764.0,85748.0,0.50598]
["bitfinex","BTCUSD",1765998174677,0.0907,85764.0,85753.0,1.19587]
["bitfinex","BTCUSD",1765998174884,0.01864,85776.0,85756.0,0.50598]
["bitfinex","BTCUSD",1765998175029,1.0,85782.0,85756.0,0.50598]
["bitfinex","BTCUSD",1765998175222,1.0,85779.0,85748.0,0.50598]
["bitfinex","BTCUSD",1765998176269,0.08436,85778.0,85750.0,0.50598]
["bitfinex","BTCUSD",1765998176485,0.0907,85777.0,85750.0,0.50598]
["bitfinex","BTCUSD",1765998176683,0.0907,85777.0,85747.0,0.01864]
["bitfinex","BTCUSD",1765998176684,0.0907,85771.0,85747.0,0.01864]
["bitfinex","BTCUSD",1765998176987,0.0907,85767.0,85747.0,0.01864]
["bitfinex","BTCUSD",1765998177182,0.0907,85767.0,85744.0,0.01864]
["bitfinex","BTCUSD",1765998177389,0.0907,85767.0,85748.0,0.68989]
["bitfinex","BTCUSD",1765998177596,0.0907,85767.0,85750.0,1.19587]
["bitfinex","BTCUSD",1765998178010,0.00161287,85767.0,85749.0,0.11546078]
["bitfinex","BTCUSD",1765998178212,0.00161287,85767.0,85744.0,0.01864]
["bitfinex","BTCUSD",1765998178580,1.0,85774.0,85745.0,0.68989]
["bitfinex","BTCUSD",1765998178817,1.0,85774.0,85748.0,1.19587]
["bitfinex","BTCUSD",1765998179027,1.0,85774.0,85748.0,1.19748287]
["bitfinex","BTCUSD",1765998180526,0.01829244,85775.0,85753.0,0.68989]
["bitfinex","BTCUSD",1765998180527,1.0,85772.0,85753.0,0.68989]
["bitfinex","BTCUSD",1765998180706,1.0,85772.0,85754.0,0.50598]
["bitfinex","BTCUSD",1765998181077,0.0907,85773.0,85758.0,0.50598]
["bitfinex","BTCUSD",1765998181196,0.25,85810.0,85758.0,0.50598]
["bitfinex","BTCUSD",1765998181197,0.0907,85785.0,85762.0,0.50598]
["bitfinex","BTCUSD",1765998181401,1.0,85784.0,85762.0,0.50759287]
["bitfinex","BTCUSD",1765998181975,0.01588,85780.0,85762.0,0.00161287]
["bitfinex","BTCUSD",1765998182128,0.01588,85780.0,85752.0,0.01864]
["bitfinex","BTCUSD",1765998182129,0.01588,85777.0,85752.0,0.01864]
["bitfinex","BTCUSD",1765998182330,0.01588,85771.0,85752.0,0.01864]
["bitfinex","BTCUSD",1765998182510,1.0,85768.0,85752.0,0.01864]
["bitfinex","BTCUSD",1765998182710,0.01588,85779.0,85752.0,0.02025287]
["bitfinex","BTCUSD",1765998182934,0.0907,85774.0,85752.0,0.02025287]
["bitfinex","BTCUSD",1765998183139,0.0907,85772.0,85752.0,0.02025287]
["bitfinex","BTCUSD",1765998183678,1.0,85779.0,85752.0,0.02025287]
["bitfinex","BTCUSD",1765998184287,0.0122756,85781.0,85757.0,0.68989]
["bitfinex","BTCUSD",1765998184288,1.01864,85780.0,85757.0,0.68989]
["bitfinex","BTCUSD",1765998184491,0.0122756,85781.0,85761.0,0.68989]
["bitfinex","BTCUSD",1765998184691,1.0,85780.0,85762.0,0.50598]
["bitfinex","BTCUSD",1765998184828,1.0,85780.0,85762.0,0.50759287]
["bitfinex","BTCUSD",1765998185027,0.00116709,85787.0,85762.0,0.00161287]
["bitfinex","BTCUSD",1765998185028,1.0,85786.0,85762.0,0.00161287]
["bitfinex","BTCUSD",1765998185615,1.0,85780.0,85762.0,0.00161287]
["bitfinex","BTCUSD",1765998185816,0.00016,85775.0,85751.0,0.01864]
["bitfinex","BTCUSD",1765998186066,0.00016,85775.0,85751.0,0.00161287]
["bitfinex","BTCUSD",1765998186067,0.0907,85770.0,85751.0,0.00161287]
["bitfinex","BTCUSD",1765998186234,0.0907,85768.0,85751.0,0.00161287]
["bitfinex","BTCUSD",1765998186441,0.0907,85768.0,85751.0,0.50759287]
["bitfinex","BTCUSD",1765998186645,1.0,85786.0,85757.0,0.50598]
["bitfinex","BTCUSD",1765998186882,0.00016,85783.0,85758.0,0.01864]
["bitfinex","BTCUSD",1765998187035,0.00116709,85787.0,85758.0,0.01864]
["bitfinex","BTCUSD",1765998187036,0.0907,85779.0,85758.0,0.02025287]
["bitfinex","BTCUSD",1765998187236,0.00016,85778.0,85758.0,0.00506323]
["bitfinex","BTCUSD",1765998188012,0.00016,85775.0,85737.0,0.50598]
["bitfinex","BTCUSD",1765998188156,0.0907,85776.0,85737.0,0.50759287]
["bitfinex","BTCUSD",1765998188157,0.00016,85772.0,85737.0,0.50759287]
["bitfinex","BTCUSD",1765998188362,0.0907,85767.0,85742.0,0.68989]
["bitfinex","BTCUSD",1765998188687,0.01864,85771.0,85744.0,0.67849591]
["bitfinex","BTCUSD",1765998188839,1.0,85770.0,85744.0,0.68010878]
["bitfinex","BTCUSD",1765998189285,0.01864,85771.0,85744.0,0.68010878]
["bitfinex","BTCUSD",1765998189286,1.0,85771.0,85744.0,0.68010878]
["bitfinex","BTCUSD",1765998189850,1.0,85771.0,85744.0,0.00161287]
["bitfinex","BTCUSD",1765998190783,0.01864,85772.0,85744.0,0.00161287]
["bitfinex","BTCUSD",1765998190784,0.0907,85766.0,85744.0,1.22196287]
["bitfinex","BTCUSD",1765998190984,0.0907,85766.0,85744.0,0.00161287]
["bitfinex","BTCUSD",1765998190985,0.0907,85764.0,85744.0,0.00161287]
["bitfinex","BTCUSD",1765998191200,0.10198,85764.0,85744.0,0.00161287]
["bitfinex","BTCUSD",1765998191625,0.01128,85763.0,85744.0,0.00161287]
["bitfinex","BTCUSD",1765998191822,0.08129304,85764.0,85744.0,0.00161287]
["bitfinex","BTCUSD",1765998192438,0.01864,85772.0,85744.0,0.00161287]
["bitfinex","BTCUSD",1765998192614,1.0,85771.0,85744.0,0.00161287]
["bitfinex","BTCUSD",1765998192790,1.0,85769.0,85744.0,0.00161287]
["bitfinex","BTCUSD",1765998193279,1.0,85771.0,85735.0,0.49705]
["bitfinex","BTCUSD",1765998193412,0.01864,85770.0,85738.0,0.7233]
["bitfinex","BTCUSD",1765998193614,1.0,85769.0,85738.0,0.7233]
["bitfinex","BTCUSD",1765998193873,0.01864,85770.0,85738.0,0.7233]
["bitfinex","BTCUSD",1765998193874,0.0907,85766.0,85738.0,0.7233]
["bitfinex","BTCUSD",1765998194046,0.0907,85764.0,85738.0,0.7233]
["bitfinex","BTCUSD",1765998194245,1.0,85763.0,85738.0,0.7233]
["bitfinex","BTCUSD",1765998194637,1.0,85763.0,85739.0,0.49705]
["bitfinex","BTCUSD",1765998195913,1.0,85763.0,85744.0,0.7233]
["bitfinex","BTCUSD",1765998196062,1.0,85763.0,85736.0,0.11546078]
["bitfinex","BTCUSD",1765998196676,0.0584668,85783.0,85736.0,0.11546078]
["bitfinex","BTCUSD",1765998196869,0.0907,85781.0,85741.0,0.05001839]
["bitfinex","BTCUSD",1765998197031,0.0907,85779.0,85742.0,0.7233]
["bitfinex","BTCUSD",1765998197234,0.0907,85777.0,85749.0,0.49705]
["bitfinex","BTCUSD",1765998197438,0.09231287,85777.0,85750.0,0.01864]
["bitfinex","BTCUSD",1765998197871,0.0907,85773.0,85750.0,0.01864]
["bitfinex","BTCUSD",1765998198071,0.0907,85771.0,85750.0,0.01864]
["bitfinex","BTCUSD",1765998198294,0.0907,85767.0,85750.0,0.01864]
["bitfinex","BTCUSD",1765998198475,0.09231287,85767.0,85737.0,0.73671008]
["bitfinex","BTCUSD",1765998198669,0.0907,85763.0,85740.0,0.01864]
["bitfinex","BTCUSD",1765998199029,0.0907,85761.0,85740.0,0.01864]
["bitfinex","BTCUSD",1765998199220,0.09231287,85761.0,85731.0,1.22035]
["bitfinex","BTCUSD",1765998199411,0.09231287,85761.0,85731.0,0.7233]
["bitfinex","BTCUSD",1765998200016,0.00161287,85761.0,85731.0,1.22035]
["bitfinex","BTCUSD",1765998200217,0.00161287,85761.0,85724.0,0.01864]
["bitfinex","BTCUSD",1765998200420,0.00161287,85761.0,85730.0,0.7233]
["bitfinex","BTCUSD",1765998200672,0.00161287,85761.0,85729.0,0.01030859]
["bitfinex","BTCUSD",1765998200673,0.00161287,85761.0,85736.0,0.7233]
["bitfinex","BTCUSD",1765998200824,0.00161287,85761.0,85740.0,1.22035]
["bitfinex","BTCUSD",1765998201146,0.00161287,85761.0,85741.0,0.7233]
["bitfinex","BTCUSD",1765998201721,0.00161287,85761.0,85737.0,0.01864]
["bitfinex","BTCUSD",1765998201945,0.00161287,85761.0,85739.0,0.49705]
["bitfinex","BTCUSD",1765998202121,0.00161287,85761.0,85738.0,0.49705]
["bitfinex","BTCUSD",1765998202324,0.01864,85771.0,85737.0,0.12103494]
["bitfinex","BTCUSD",1765998202548,0.0907,85774.0,85737.0,0.12103494]
["bitfinex","BTCUSD",1765998202549,0.0907,85774.0,85737.0,0.01864]
["bitfinex","BTCUSD",1765998202761,0.01864,85776.0,85738.0,1.22035]
["bitfinex","BTCUSD",1765998202938,0.0907,85774.0,85738.0,0.7233]
["bitfinex","BTCUSD",1765998203138,0.0907,85776.0,85743.0,0.7233]
["bitfinex","BTCUSD",1765998203393,0.0907,85776.0,85748.0,0.49705]
["bitfinex","BTCUSD",1765998203523,0.06169101,85768.0,85749.0,0.0034493]
["bitfinex","BTCUSD",1765998203711,0.15239101,85772.0,85749.0,0.5004993]
["bitfinex","BTCUSD",1765998204557,1.0,85777.0,85755.0,0.49705]
["bitfinex","BTCUSD",1765998204733,1.0,85777.0,85749.0,0.0034493]
["bitfinex","BTCUSD",1765998204734,0.15239101,85777.0,85749.0,0.0034493]
["bitfinex","BTCUSD",1765998204933,0.0907,85777.0,85751.0,0.49705]
["bitfinex","BTCUSD",1765998205170,0.0907,85777.0,85753.0,0.49705]
["bitfinex","BTCUSD",1765998205387,0.09231287,85777.0,85755.0,1.22035]
["bitfinex","BTCUSD",1765998205576,0.09231287,85777.0,85750.0,1.22035]
["bitfinex","BTCUSD",1765998205736,0.00161287,85777.0,85755.0,0.49705]
["bitfinex","BTCUSD",1765998205939,0.00161287,85777.0,85759.0,0.49705]
["bitfinex","BTCUSD",1765998206764,0.00161287,85777.0,85750.0,0.54706839]
["bitfinex","BTCUSD",1765998206942,0.00161287,85777.0,85752.0,0.05001839]
["bitfinex","BTCUSD",1765998207480,0.00161287,85777.0,85752.0,1.27036839]
["bitfinex","BTCUSD",1765998207684,0.00161287,85777.0,85753.0,0.11546078]
["bitfinex","BTCUSD",1765998207914,0.00161287,85777.0,85759.0,0.49705]
["bitfinex","BTCUSD",1765998208110,0.00161287,85777.0,85757.0,0.05001839]
["bitfinex","BTCUSD",1765998208111,0.00161287,85777.0,85764.0,1.22035]
["bitfinex","BTCUSD",1765998208692,0.00161287,85777.0,85758.0,0.49705]
["bitfinex","BTCUSD",1765998208893,0.06091131,85787.0,85760.0,0.49705]
["bitfinex","BTCUSD",1765998209076,0.04227131,85787.0,85764.0,0.49705]
["bitfinex","BTCUSD",1765998209295,0.00116709,85787.0,85767.0,1.22035]
["bitfinex","BTCUSD",1765998209494,0.00116709,85787.0,85767.0,0.7233]
["bitfinex","BTCUSD",1765998209706,0.00116709,85787.0,85761.0,0.05470684]
["bitfinex","BTCUSD",1765998209707,0.04110422,85799.0,85775.0,0.05001839]
["bitfinex","BTCUSD",1765998209929,0.04110422,85804.0,85780.0,0.49705]
["bitfinex","BTCUSD",1765998210104,0.01864,85813.0,85776.0,0.14393074]
["bitfinex","BTCUSD",1765998210105,0.05974422,85813.0,85787.0,0.7233]
["bitfinex","BTCUSD",1765998210450,0.05974422,85813.0,85787.0,0.01864]
["bitfinex","BTCUSD",1765998210451,0.01864,85813.0,85787.0,0.01864]
["bitfinex","BTCUSD",1765998210662,0.00093431,85808.0,85789.0,0.49705]
["bitfinex","BTCUSD",1765998210798,0.00093431,85808.0,85790.0,0.61251078]
["bitfinex","BTCUSD",1765998211000,0.00093431,85808.0,85794.0,0.49705]
["bitfinex","BTCUSD",1765998211195,0.00093431,85808.0,85786.0,0.00026462]
["bitfinex","BTCUSD",1765998211196,0.00117,85807.0,85786.0,0.00026462]
["bitfinex","BTCUSD",1765998211559,0.0907,85801.0,85786.0,4.62e-06]
["bitfinex","BTCUSD",1765998211776,0.04110422,85804.0,85786.0,4.62e-06]
["bitfinex","BTCUSD",1765998211911,0.00093431,85808.0,85786.0,4.62e-06]
["bitfinex","BTCUSD",1765998211912,0.00091,85807.0,85786.0,4.62e-06]
["bitfinex","BTCUSD",1765998212527,0.00091,85806.0,85786.0,4.62e-06]
["bitfinex","BTCUSD",1765998212728,0.00091,85805.0,85786.0,4.62e-06]
["bitfinex","BTCUSD",1765998212947,0.00091,85804.0,85786.0,4.62e-06]
["bitfinex","BTCUSD",1765998213252,0.00091,85801.0,85786.0,4.62e-06]
["bitfinex","BTCUSD",1765998213416,0.00161287,85787.0,85767.0,0.49705]
["bitfinex","BTCUSD",1765998213818,0.00161287,85787.0,85764.0,0.7233]
["bitfinex","BTCUSD",1765998214241,0.00161287,85787.0,85764.0,1.22035]
["bitfinex","BTCUSD",1765998214455,0.01864,85803.0,85771.0,0.49705]
["bitfinex","BTCUSD",1765998214456,0.13180422,85803.0,85771.0,0.49705]
["bitfinex","BTCUSD",1765998214655,0.08223704,85817.0,85765.0,0.01399172]
["bitfinex","BTCUSD",1765998214656,0.04110422,85817.0,85781.0,0.05001839]
["bitfinex","BTCUSD",1765998214859,0.00254718,85808.0,85782.0,0.01864]
["bitfinex","BTCUSD",1765998215088,0.00254718,85808.0,85787.0,0.7233]
["bitfinex","BTCUSD",1765998215291,0.04110422,85825.0,85791.0,0.7233]
["bitfinex","BTCUSD",1765998215593,0.01864,85824.0,85796.0,0.7233]
["bitfinex","BTCUSD",1765998215778,0.01864,85824.0,85798.0,0.49705]
["bitfinex","BTCUSD",1765998215959,0.01864,85824.0,85799.0,0.61251078]
["bitfinex","BTCUSD",1765998216260,0.01864,85824.0,85799.0,0.61412365]
["bitfinex","BTCUSD",1765998216563,0.01864,85824.0,85799.0,0.00161287]
["bitfinex","BTCUSD",1765998216803,0.00184,85818.0,85799.0,2.87e-06]
["bitfinex","BTCUSD",1765998217016,0.0907,85819.0,85799.0,2.87e-06]
["bitfinex","BTCUSD",1765998218044,0.00184,85820.0,85799.0,2.87e-06]
["bitfinex","BTCUSD",1765998218275,0.00184,85817.0,85799.0,2.87e-06]
["bitfinex","BTCUSD",1765998218473,0.00184,85817.0,85789.0,0.01864]
["bitfinex","BTCUSD",1765998218474,0.0907,85812.0,85772.0,1.22035]
["bitfinex","BTCUSD",1765998218607,0.00184,85810.0,85775.0,0.01864]
["bitfinex","BTCUSD",1765998218806,0.00184,85810.0,85776.0,1.33581078]
["bitfinex","BTCUSD",1765998219007,0.00184,85810.0,85779.0,1.22035]
["bitfinex","BTCUSD",1765998219233,0.00184,85807.0,85776.0,0.11546078]
["bitfinex","BTCUSD",1765998219445,0.00184,85807.0,85775.0,0.01864]
["bitfinex","BTCUSD",1765998220233,0.00184,85806.0,85775.0,0.01864]
["bitfinex","BTCUSD",1765998220458,0.01864,85805.0,85775.0,0.02025287]
["bitfinex","BTCUSD",1765998220701,1.0,85803.0,85775.0,0.00161287]
["bitfinex","BTCUSD",1765998220905,0.01864,85818.0,85775.0,0.00161287]
["bitfinex","BTCUSD",1765998220906,1.0,85801.0,85775.0,0.00161287]
["bitfinex","BTCUSD",1765998221109,1.0,85799.0,85775.0,0.00161287]
["bitfinex","BTCUSD",1765998221737,1.0,85799.0,85775.0,0.00153287]
["bitfinex","BTCUSD",1765998222479,0.0907,85796.0,85775.0,0.00153287]
["bitfinex","BTCUSD",1765998222629,0.01864,85795.0,85775.0,0.00153287]
["bitfinex","BTCUSD",1765998223645,0.0907,85796.0,85775.0,0.00153287]
["bitfinex","BTCUSD",1765998223866,0.03504482,85809.0,85775.0,0.00153287]
["bitfinex","BTCUSD",1765998223867,0.0907,85791.0,85775.0,0.00153287]
["bitfinex","BTCUSD",1765998224490,0.10934,85791.0,85775.0,0.00153287]
["bitfinex","BTCUSD",1765998225313,0.01864,85791.0,85775.0,0.00153287]
["bitfinex","BTCUSD",1765998225638,0.01864,85791.0,85741.0,0.0907]
["bitfinex","BTCUSD",1765998225639,0.0907,85787.0,85738.0,0.51875]
["bitfinex","BTCUSD",1765998225763,0.0907,85787.0,85746.0,0.00153287]
["bitfinex","BTCUSD",1765998225764,0.0907,85784.0,85746.0,0.00153287]
["bitfinex","BTCUSD",1765998225966,0.0907,85780.0,85746.0,0.05356116]
["bitfinex","BTCUSD",1765998226165,0.0907,85775.0,85746.0,0.00153287]
["bitfinex","BTCUSD",1765998226428,0.0907,85773.0,85746.0,0.00153287]
["bitfinex","BTCUSD",1765998226632,0.0907,85769.0,85746.0,0.00153287]
["bitfinex","BTCUSD",1765998226800,0.01864,85779.0,85746.0,0.00153287]
["bitfinex","BTCUSD",1765998226801,0.93740485,85778.0,85746.0,0.00153287]
["bitfinex","BTCUSD",1765998227016,1.0,85778.0,85746.0,0.00153287]
["bitfinex","BTCUSD",1765998227269,1.0,85778.0,85746.0,0.00053287]
["bitfinex","BTCUSD",1765998227585,0.01864,85777.0,85746.0,0.00053287]
["bitfinex","BTCUSD",1765998227797,1.0,85776.0,85764.0,0.00025789]
["bitfinex","BTCUSD",1765998228113,0.01864,85777.0,85764.0,0.00025789]
["bitfinex","BTCUSD",1765998228114,1.0,85774.0,85764.0,0.00025789]
["bitfinex","BTCUSD",1765998228329,0.05837102,85792.0,85764.0,0.00079075]
["bitfinex","BTCUSD",1765998228330,0.01864,85781.0,85764.0,0.00079075]
["bitfinex","BTCUSD",1765998229185,0.01864,85781.0,85764.0,0.11625153]
["bitfinex","BTCUSD",1765998229413,0.01,85778.0,85765.0,0.51875]
["bitfinex","BTCUSD",1765998229628,0.01,85778.0,85765.0,0.51928286]
["bitfinex","BTCUSD",1765998230663,0.01,85778.0,85765.0,0.00053286]
["bitfinex","BTCUSD",1765998231546,1.0,85777.0,85765.0,0.00053286]
["bitfinex","BTCUSD",1765998231746,0.0907,85774.0,85754.0,0.01864]
["bitfinex","BTCUSD",1765998231982,0.09178,85774.0,85755.0,0.075808]
["bitfinex","BTCUSD",1765998232188,0.09178,85774.0,85756.0,0.01399318]
["bitfinex","BTCUSD",1765998232395,0.00108,85774.0,85754.0,0.01864]
["bitfinex","BTCUSD",1765998233631,0.00108,85774.0,85755.0,0.73944]
["bitfinex","BTCUSD",1765998233844,0.00108,85774.0,85757.0,1.25819]
["bitfinex","BTCUSD",1765998234048,0.00108,85774.0,85760.0,0.51875]
["bitfinex","BTCUSD",1765998234258,0.00108,85774.0,85760.0,0.73944]
["bitfinex","BTCUSD",1765998234679,0.00108,85774.0,85760.0,1.25819]
["bitfinex","BTCUSD",1765998234858,0.00108,85774.0,85754.0,0.01864]
["bitfinex","BTCUSD",1765998235088,0.00108,85774.0,85754.0,0.53739]
["bitfinex","BTCUSD",1765998235295,0.00108,85774.0,85755.0,0.63421078]
["bitfinex","BTCUSD",1765998235507,0.00108,85774.0,85755.0,0.85490078]
["bitfinex","BTCUSD",1765998235718,0.00108,85774.0,85756.0,0.51875]
["bitfinex","BTCUSD",1765998236317,0.00108,85774.0,85760.0,0.51875]
["bitfinex","BTCUSD",1765998236555,0.00108,85774.0,85761.0,0.80286108]
["bitfinex","BTCUSD",1765998236943,0.01,85778.0,85763.0,0.51875]
["bitfinex","BTCUSD",1765998237146,0.01,85778.0,85761.0,0.06342108]
["bitfinex","BTCUSD",1765998237147,0.01,85778.0,85766.0,0.51875]
["bitfinex","BTCUSD",1765998239342,0.01132,85791.0,85768.0,0.51875]
["bitfinex","BTCUSD",1765998239608,0.00116694,85793.0,85776.0,0.51875]
["bitfinex","BTCUSD",1765998239824,0.00116694,85793.0,85782.0,0.51875]
["bitfinex","BTCUSD",1765998240011,0.00116694,85793.0,85785.0,0.73944]
["bitfinex","BTCUSD",1765998240213,0.02122,85811.0,85790.0,0.51875]
["bitfinex","BTCUSD",1765998240416,0.02122,85811.0,85777.0,0.051875]
["bitfinex","BTCUSD",1765998240417,0.00161286,85811.0,85794.0,0.51875]
["bitfinex","BTCUSD",1765998240591,1.0,85808.0,85778.0,0.51875]
["bitfinex","BTCUSD",1765998240796,0.02237,85805.0,85773.0,0.01864]
["bitfinex","BTCUSD",1765998241016,1.0,85802.0,85773.0,0.01780032]
["bitfinex","BTCUSD",1765998241350,1.02237,85798.0,85774.0,0.51875]
["bitfinex","BTCUSD",1765998241542,0.00161286,85802.0,85780.0,0.51875]
["bitfinex","BTCUSD",1765998241685,0.00161286,85798.0,85782.0,0.51875]
["bitfinex","BTCUSD",1765998242120,0.00161286,85798.0,85781.0,0.73944]
["bitfinex","BTCUSD",1765998242322,0.00161286,85798.0,85771.0,0.73944]
["bitfinex","BTCUSD",1765998242323,0.02237,85796.0,85771.0,0.73944]
["bitfinex","BTCUSD",1765998242541,0.02237,85796.0,85744.0,0.07450177]
["bitfinex","BTCUSD",1765998242542,0.02398286,85796.0,85775.0,0.51875]
["bitfinex","BTCUSD",1765998243467,0.02398286,85796.0,85778.0,0.51875]
["bitfinex","BTCUSD",1765998243468,0.00161286,85796.0,85778.0,0.51875]
["bitfinex","BTCUSD",1765998243827,0.0907,85803.0,85778.0,0.00161287]
["bitfinex","BTCUSD",1765998244037,0.0907,85799.0,85778.0,0.00161287]
["bitfinex","BTCUSD",1765998244201,0.0907,85797.0,85778.0,0.00161287]
["bitfinex","BTCUSD",1765998244401,0.0907,85795.0,85781.0,1.25819]
["bitfinex","BTCUSD",1765998244623,0.0907,85795.0,85781.0,1.25980287]
["bitfinex","BTCUSD",1765998245241,1.0,85813.0,85782.0,0.01398894]
["bitfinex","BTCUSD",1765998245462,1.0,85813.0,85782.0,0.00161287]
["bitfinex","BTCUSD",1765998245676,0.10876,85812.0,85785.0,0.73944]
["bitfinex","BTCUSD",1765998245918,0.0182867,85816.0,85786.0,0.51875]
["bitfinex","BTCUSD",1765998245919,1.0,85809.0,85786.0,0.51875]
["bitfinex","BTCUSD",1765998246153,1.0,85809.0,85786.0,0.52036287]
["bitfinex","BTCUSD",1765998246371,1.0,85809.0,85787.0,0.51875]
["bitfinex","BTCUSD",1765998246576,1.0,85809.0,85787.0,0.52036287]
["bitfinex","BTCUSD",1765998246823,1.0,85813.0,85792.0,0.73944]
["bitfinex","BTCUSD",1765998247043,0.08223704,85842.0,85792.0,0.73944]
["bitfinex","BTCUSD",1765998247044,0.01864,85823.0,85798.0,0.73944]
["bitfinex","BTCUSD",1765998247198,0.01864,85823.0,85804.0,0.73944]
["bitfinex","BTCUSD",1765998247384,0.0907,85827.0,85804.0,1.24841599]
["bitfinex","BTCUSD",1765998247780,0.0907,85827.0,85804.0,0.00161287]
["bitfinex","BTCUSD",1765998248023,0.0907,85819.0,85804.0,0.00161287]
["bitfinex","BTCUSD",1765998248224,0.0907,85813.0,85797.0,0.01864]
["bitfinex","BTCUSD",1765998248396,0.0907,85813.0,85798.0,0.51875]
["bitfinex","BTCUSD",1765998248609,0.0907,85813.0,85798.0,0.52036287]
["bitfinex","BTCUSD",1765998248992,0.0907,85811.0,85798.0,0.00161287]
["bitfinex","BTCUSD",1765998249197,0.0907,85811.0,85786.0,0.51875]
["bitfinex","BTCUSD",1765998249459,0.0907,85811.0,85787.0,1.320775]
["bitfinex","BTCUSD",1765998249705,0.0907,85811.0,85787.0,0.80197787]
["bitfinex","BTCUSD",1765998249706,0.12003,85808.0,85787.0,0.80197787]
["bitfinex","BTCUSD",1765998249875,0.12003,85806.0,85787.0,0.82061787]
["bitfinex","BTCUSD",1765998250142,0.12003,85806.0,85787.0,1.32238787]
["bitfinex","BTCUSD",1765998250344,0.12003,85806.0,85788.0,0.11546078]
["bitfinex","BTCUSD",1765998250570,0.03597246,85814.0,85788.0,0.61884365]
["bitfinex","BTCUSD",1765998250706,0.0907,85810.0,85788.0,0.61884365]
["bitfinex","BTCUSD",1765998250919,1.0,85809.0,85788.0,0.61884365]
["bitfinex","BTCUSD",1765998251119,0.12003,85806.0,85789.0,0.11546078]
["bitfinex","BTCUSD",1765998251321,0.00093423,85814.0,85771.0,0.50512]
["bitfinex","BTCUSD",1765998251322,0.12003,85803.0,85771.0,0.50512]
["bitfinex","BTCUSD",1765998251524,0.0907,85800.0,85772.0,0.01854]
["bitfinex","BTCUSD",1765998251730,0.0907,85798.0,85772.0,0.02015287]
["bitfinex","BTCUSD",1765998251928,0.0907,85800.0,85778.0,0.50512]
["bitfinex","BTCUSD",1765998252131,0.0907,85800.0,85788.0,0.001]
["bitfinex","BTCUSD",1765998252341,0.0907,85800.0,85779.0,0.8269502]
["bitfinex","BTCUSD",1765998252640,0.0907,85800.0,85780.0,0.50512]
["bitfinex","BTCUSD",1765998252837,0.0967,85800.0,85780.0,0.50673287]
["bitfinex","BTCUSD",1765998253043,0.035044,85799.0,85782.0,0.50512]
["bitfinex","BTCUSD",1765998253214,0.035044,85799.0,85782.0,0.62219365]
["bitfinex","BTCUSD",1765998253460,0.035044,85799.0,85782.0,0.11707365]
["bitfinex","BTCUSD",1765998253620,0.006,85800.0,85782.0,0.11707365]
["bitfinex","BTCUSD",1765998253820,0.0907,85806.0,85782.0,0.00161287]
["bitfinex","BTCUSD",1765998254117,0.0907,85800.0,85782.0,0.00161287]
["bitfinex","BTCUSD",1765998254329,0.0907,85800.0,85788.0,0.001]
["bitfinex","BTCUSD",1765998254330,0.0987,85800.0,85788.0,0.001]
["bitfinex","BTCUSD",1765998254546,0.0987,85800.0,85782.0,0.00161287]
["bitfinex","BTCUSD",1765998254547,0.0907,85800.0,85782.0,0.00161287]
["bitfinex","BTCUSD",1765998254746,0.0907,85798.0,85782.0,0.00161287]
["bitfinex","BTCUSD",1765998254940,0.0907,85798.0,85783.0,1.21884]
["bitfinex","BTCUSD",1765998255171,0.0907,85798.0,85783.0,0.11707365]
["bitfinex","BTCUSD",1765998255341,0.0907,85798.0,85785.0,0.50512]
["bitfinex","BTCUSD",1765998255640,0.0907,85798.0,85788.0,0.001]
["bitfinex","BTCUSD",1765998255846,0.0907,85802.0,85785.0,0.50673287]
["bitfinex","BTCUSD",1765998256076,0.0907,85800.0,85785.0,0.50673287]
["bitfinex","BTCUSD",1765998256582,0.0907,85800.0,85785.0,1.22045287]
["bitfinex","BTCUSD",1765998256753,0.0907,85800.0,85787.0,0.50512]
["bitfinex","BTCUSD",1765998256930,0.0907,85800.0,85787.0,0.50673287]
["bitfinex","BTCUSD",1765998257136,0.007,85798.0,85787.0,0.50673287]
["bitfinex","BTCUSD",1765998257337,0.03503913,85807.0,85787.0,0.49534419]
["bitfinex","BTCUSD",1765998257539,0.0907,85805.0,85787.0,0.49534419]
["bitfinex","BTCUSD",1765998257780,0.007,85800.0,85787.0,0.49534419]
["bitfinex","BTCUSD",1765998257930,0.0907,85805.0,85787.0,0.49534419]
["bitfinex","BTCUSD",1765998258125,1.0,85804.0,85787.0,0.49534419]
["bitfinex","BTCUSD",1765998258441,0.006,85798.0,85787.0,0.49534419]
["bitfinex","BTCUSD",1765998258651,0.0907,85805.0,85787.0,1.20906419]
["bitfinex","BTCUSD",1765998258892,0.03503913,85807.0,85787.0,0.05601835]
["bitfinex","BTCUSD",1765998259208,0.04095108,85812.0,85788.0,0.71372]
["bitfinex","BTCUSD",1765998259375,0.03503618,85813.0,85790.0,0.71372]
["bitfinex","BTCUSD",1765998259573,0.00093423,85814.0,85794.0,0.71372]
["bitfinex","BTCUSD",1765998259801,0.00093423,85814.0,85800.0,0.71372]
["bitfinex","BTCUSD",1765998260016,0.01139,85812.0,85800.0,0.00161287]
["bitfinex","BTCUSD",1765998260216,0.12597,85807.0,85784.0,0.50512]
["bitfinex","BTCUSD",1765998260509,0.12597,85807.0,85787.0,0.50612]
["bitfinex","BTCUSD",1765998260510,0.006,85798.0,85787.0,0.50612]
["bitfinex","BTCUSD",1765998260708,0.006,85798.0,85787.0,0.50773287]
["bitfinex","BTCUSD",1765998260875,0.0907,85806.0,85788.0,0.11546078]
["bitfinex","BTCUSD",1765998261124,0.0907,85806.0,85788.0,0.00161287]
["bitfinex","BTCUSD",1765998261331,0.0907,85806.0,85788.0,0.50673287]
["bitfinex","BTCUSD",1765998261531,0.0907,85808.0,85789.0,0.71372]
["bitfinex","BTCUSD",1765998261870,0.0907,85808.0,85792.0,0.50512]
["bitfinex","BTCUSD",1765998262153,0.0907,85808.0,85793.0,1.21884]
["bitfinex","BTCUSD",1765998262342,0.0907,85808.0,85794.0,0.11546078]
["bitfinex","BTCUSD",1765998262516,0.0907,85810.0,85794.0,0.00161287]
["bitfinex","BTCUSD",1765998262891,0.0907,85808.0,85794.0,0.00161287]
["bitfinex","BTCUSD",1765998264017,0.006,85806.0,85794.0,0.00161287]
["bitfinex","BTCUSD",1765998264212,0.0907,85804.0,85794.0,0.00161287]
["bitfinex","BTCUSD",1765998264416,0.0907,85804.0,85794.0,0.00261287]
["bitfinex","BTCUSD",1765998264944,0.0907,85804.0,85794.0,0.00161287]
["bitfinex","BTCUSD",1765998265117,0.0907,85804.0,85782.0,0.01864]
["bitfinex","BTCUSD",1765998265118,0.01139,85802.0,85782.0,0.01864]
["bitfinex","BTCUSD",1765998265322,0.0907,85800.0,85782.0,0.01925287]
["bitfinex","BTCUSD",1765998265466,0.0907,85800.0,85782.0,0.00161287]
["bitfinex","BTCUSD",1765998265679,0.2236,85800.0,85782.0,0.00161287]
["bitfinex","BTCUSD",1765998265872,0.0907,85798.0,85783.0,0.04591426]
["bitfinex","BTCUSD",1765998266112,0.0907,85798.0,85783.0,0.04652712]
["bitfinex","BTCUSD",1765998266478,0.0907,85798.0,85784.0,0.50512]
["bitfinex","BTCUSD",1765998266734,0.0907,85798.0,85784.0,0.50573286]
["bitfinex","BTCUSD",1765998266925,0.00939,85805.0,85784.0,0.50573286]
["bitfinex","BTCUSD",1765998267104,0.0907,85801.0,85784.0,0.50573286]
["bitfinex","BTCUSD",1765998267308,0.006,85804.0,85794.0,0.001]
["bitfinex","BTCUSD",1765998267625,0.0907,85802.0,85784.0,0.50573286]
["bitfinex","BTCUSD",1765998267857,0.04095108,85809.0,85784.0,0.50573286]
["bitfinex","BTCUSD",1765998267976,1.0,85811.0,85784.0,0.50573286]
["bitfinex","BTCUSD",1765998268177,0.04095108,85810.0,85784.0,0.50573286]
["bitfinex","BTCUSD",1765998268474,0.005,85798.0,85784.0,0.00161286]
["bitfinex","BTCUSD",1765998268751,0.01828553,85816.0,85784.0,0.00161286]
["bitfinex","BTCUSD",1765998268752,0.0186,85804.0,85784.0,0.00061286]
["bitfinex","BTCUSD",1765998268957,1.04095108,85803.0,85766.0,0.50512]
["bitfinex","BTCUSD",1765998269160,0.0001,85798.0,85766.0,0.50563286]
["bitfinex","BTCUSD",1765998269349,0.0001,85796.0,85767.0,0.82918078]
["bitfinex","BTCUSD",1765998269503,0.0001,85792.0,85767.0,0.71433286]
["bitfinex","BTCUSD",1765998269712,1.0,85791.0,85767.0,0.71433286]
["bitfinex","BTCUSD",1765998269931,0.0907,85788.0,85767.0,0.71433286]
["bitfinex","BTCUSD",1765998270284,0.0907,85786.0,85767.0,0.71433286]
["bitfinex","BTCUSD",1765998270467,0.0907,85786.0,85768.0,0.07329329]
["bitfinex","BTCUSD",1765998270663,0.0907,85786.0,85768.0,0.07390615]
["bitfinex","BTCUSD",1765998271426,0.09139116,85786.0,85768.0,0.07390615]
["bitfinex","BTCUSD",1765998271836,0.09439116,85786.0,85768.0,0.57902615]
["bitfinex","BTCUSD",1765998272132,0.004,85786.0,85768.0,0.57902615]
["bitfinex","BTCUSD",1765998272342,0.004,85786.0,85740.0,0.00099999]
["bitfinex","BTCUSD",1765998272343,1.0,85783.0,85755.0,0.71273286]
["bitfinex","BTCUSD",1765998272560,1.0,85783.0,85756.0,0.50512]
["bitfinex","BTCUSD",1765998272561,1.0514,85781.0,85756.0,0.50512]
["bitfinex","BTCUSD",1765998272757,1.0,85779.0,85756.0,0.50512]
["bitfinex","BTCUSD",1765998272962,1.0,85779.0,85758.0,0.50512]
["bitfinex","BTCUSD",1765998272963,1.0,85778.0,85758.0,0.50512]
["bitfinex","BTCUSD",1765998273211,1.0,85777.0,85758.0,0.50512]
["bitfinex","BTCUSD",1765998273441,0.0907,85776.0,85758.0,0.50512]
["bitfinex","BTCUSD",1765998273653,0.0907,85776.0,85757.0,0.050512]
["bitfinex","BTCUSD",1765998273654,0.14271285,85776.0,85757.0,0.050512]
["bitfinex","BTCUSD",1765998273801,0.14271285,85776.0,85750.0,0.0186]
["bitfinex","BTCUSD",1765998273802,0.14271285,85776.0,85758.0,0.0555632]
["bitfinex","BTCUSD",1765998274525,0.05201285,85776.0,85758.0,0.0555632]
["bitfinex","BTCUSD",1765998274742,0.05201285,85776.0,85756.0,0.50512]
["bitfinex","BTCUSD",1765998274954,0.05201285,85776.0,85754.0,0.71372]
["bitfinex","BTCUSD",1765998275151,0.05501285,85776.0,85754.0,0.71372]
["bitfinex","BTCUSD",1765998275357,0.0514,85773.0,85748.0,0.0186]
["bitfinex","BTCUSD",1765998275498,0.0514,85773.0,85742.0,0.50512]
["bitfinex","BTCUSD",1765998275499,0.0514,85767.0,85742.0,0.50512]
["bitfinex","BTCUSD",1765998275704,0.0514,85766.0,85742.0,0.50512]
["bitfinex","BTCUSD",1765998275899,0.05201285,85766.0,85743.0,1.21884]
["bitfinex","BTCUSD",1765998276142,0.05201285,85766.0,85744.0,0.50489026]
["bitfinex","BTCUSD",1765998276716,0.0514,85760.0,85741.0,0.0186]
["bitfinex","BTCUSD",1765998276994,0.0514,85760.0,85701.0,0.31953897]
["bitfinex","BTCUSD",1765998276995,0.05163,85752.0,85726.0,0.0188]
["bitfinex","BTCUSD",1765998277244,0.0514,85751.0,85726.0,0.0188]
["bitfinex","BTCUSD",1765998277449,0.05240001,85751.0,85728.0,0.79796587]
["bitfinex","BTCUSD",1765998278136,0.05240001,85751.0,85729.0,0.50512]
["bitfinex","BTCUSD",1765998278317,0.05240001,85751.0,85730.0,0.06081659]
["bitfinex","BTCUSD",1765998278638,0.05240001,85751.0,85730.0,0.50512]
["bitfinex","BTCUSD",1765998278790,0.05240001,85751.0,85730.0,1.21884]
["bitfinex","BTCUSD",1765998279428,0.0514,85749.0,85730.0,0.71372]
["bitfinex","BTCUSD",1765998279659,0.0514,85749.0,85730.0,1.21884]
["bitfinex","BTCUSD",1765998280016,0.0514,85749.0,85729.0,0.50512]
["bitfinex","BTCUSD",1765998280185,0.00100001,85751.0,85732.0,0.50512]
["bitfinex","BTCUSD",1765998280510,0.01864,85750.0,85731.0,1.21884]
["bitfinex","BTCUSD",1765998280715,0.01864,85750.0,85733.0,0.4865]
["bitfinex","BTCUSD",1765998281802,0.00100001,85751.0,85733.0,0.4865]
["bitfinex","BTCUSD",1765998281963,0.01964001,85751.0,85733.0,0.4865]
["bitfinex","BTCUSD",1765998282166,0.02364001,85751.0,85734.0,0.4865]
["bitfinex","BTCUSD",1765998282593,0.02364001,85751.0,85730.0,0.06081659]
["bitfinex","BTCUSD",1765998282594,0.0514,85750.0,85730.0,0.06081659]
["bitfinex","BTCUSD",1765998282794,0.0514,85750.0,85731.0,0.01638625]
["bitfinex","BTCUSD",1765998282952,0.0514,85750.0,85731.0,0.01580214]
["bitfinex","BTCUSD",1765998283155,0.0514,85750.0,85731.0,1.18934214]
["bitfinex","BTCUSD",1765998283567,0.0514,85750.0,85730.0,0.06081659]
["bitfinex","BTCUSD",1765998283790,0.0514,85750.0,85732.0,0.4865]
["bitfinex","BTCUSD",1765998283999,0.00061284,85750.0,85735.0,0.68704]
["bitfinex","BTCUSD",1765998284203,0.00023,85745.0,85728.0,0.08424587]
["bitfinex","BTCUSD",1765998284399,0.0907,85738.0,85728.0,0.08424587]
["bitfinex","BTCUSD",1765998284666,0.0907,85736.0,85728.0,0.08424587]
["bitfinex","BTCUSD",1765998284874,0.0907,85738.0,85728.0,0.08424587]
["bitfinex","BTCUSD",1765998284875,0.0907,85743.0,85728.0,0.08424587]
["bitfinex","BTCUSD",1765998285027,0.0907,85741.0,85728.0,0.08424587]
["bitfinex","BTCUSD",1765998285227,1.0,85740.0,85728.0,0.08424587]
["bitfinex","BTCUSD",1765998285836,1.0,85740.0,85719.0,0.01864]
["bitfinex","BTCUSD",1765998285837,0.00100002,85729.0,85710.0,0.48654474]
["bitfinex","BTCUSD",1765998286157,0.00100002,85729.0,85711.0,0.01400053]
["bitfinex","BTCUSD",1765998286455,0.01864,85731.0,85712.0,0.68704]
["bitfinex","BTCUSD",1765998286632,0.01864,85731.0,85712.0,0.68804001]
["bitfinex","BTCUSD",1765998287620,0.002,85731.0,85712.0,0.68804001]
["bitfinex","BTCUSD",1765998287821,0.01864,85741.0,85730.0,0.00100001]
["bitfinex","BTCUSD",1765998288729,0.002,85731.0,85730.0,0.00100001]
["bitfinex","BTCUSD",1765998289357,0.002,85731.0,85719.0,0.68704]
["bitfinex","BTCUSD",1765998289569,0.002,85731.0,85719.0,0.68804001]
["bitfinex","BTCUSD",1765998289967,0.00297,85737.0,85719.0,1.17454001]
["bitfinex","BTCUSD",1765998290196,0.00358285,85737.0,85719.0,0.68804001]
["bitfinex","BTCUSD",1765998290402,0.00358285,85737.0,85719.0,0.00070001]
["bitfinex","BTCUSD",1765998291150,0.00358285,85737.0,85719.0,0.04942001]
["bitfinex","BTCUSD",1765998291384,0.01864,85736.0,85719.0,0.04942001]
["bitfinex","BTCUSD",1765998291584,0.02229,85736.0,85719.0,0.04942001]
["bitfinex","BTCUSD",1765998291786,0.02259001,85736.0,85728.0,0.00025805]
["bitfinex","BTCUSD",1765998291988,0.001,85737.0,85728.0,0.00095805]
["bitfinex","BTCUSD",1765998292192,0.001,85737.0,85729.0,0.4865]
["bitfinex","BTCUSD",1765998292431,0.001,85737.0,85729.0,0.0007]
["bitfinex","BTCUSD",1765998293544,0.00365,85745.0,85729.0,0.0007]
["bitfinex","BTCUSD",1765998293843,0.001,85736.0,85729.0,0.0007]
["bitfinex","BTCUSD",1765998294076,0.00030001,85745.0,85730.0,0.4865]
["bitfinex","BTCUSD",1765998294223,0.03622984,85757.0,85734.0,1.17354]
["bitfinex","BTCUSD",1765998294224,0.01864,85752.0,85734.0,1.17354]
["bitfinex","BTCUSD",1765998294404,0.01894001,85752.0,85735.0,0.4865]
["bitfinex","BTCUSD",1765998294741,0.00030001,85752.0,85735.0,0.4872]
["bitfinex","BTCUSD",1765998294946,0.00030001,85752.0,85737.0,0.4865]
["bitfinex","BTCUSD",1765998295149,0.00030001,85752.0,85739.0,0.4865]
["bitfinex","BTCUSD",1765998295294,0.00030001,85752.0,85739.0,0.0007]
["bitfinex","BTCUSD",1765998296048,0.0907,85751.0,85739.0,0.0007]
["bitfinex","BTCUSD",1765998296213,0.0907,85751.0,85732.0,0.4865]
["bitfinex","BTCUSD",1765998296214,0.09131284,85751.0,85732.0,0.4865]
["bitfinex","BTCUSD",1765998296615,0.00029,85745.0,85728.0,0.00025805]
["bitfinex","BTCUSD",1765998296817,0.00394,85740.0,85728.0,0.00025805]
["bitfinex","BTCUSD",1765998297020,0.00365,85737.0,85712.0,0.68704]
["bitfinex","BTCUSD",1765998297225,0.00426284,85737.0,85713.0,1.17354]
["bitfinex","BTCUSD",1765998297430,0.00426284,85737.0,85716.0,0.4865]
["bitfinex","BTCUSD",1765998297798,0.00426284,85737.0,85717.0,1.17354]
["bitfinex","BTCUSD",1765998298270,0.00426284,85737.0,85711.0,0.68704]
["bitfinex","BTCUSD",1765998298473,0.00526284,85737.0,85714.0,0.68704]
["bitfinex","BTCUSD",1765998298636,0.00526284,85737.0,85714.0,1.17354]
["bitfinex","BTCUSD",1765998298829,0.00526284,85737.0,85715.0,0.11546078]
["bitfinex","BTCUSD",1765998299042,0.00365,85736.0,85715.0,0.11546078]
["bitfinex","BTCUSD",1765998299243,0.00426284,85736.0,85715.0,0.11546078]
["bitfinex","BTCUSD",1765998300011,0.00426284,85736.0,85714.0,1.17354]
["bitfinex","BTCUSD",1765998300617,0.00426284,85736.0,85717.0,0.4865]
["bitfinex","BTCUSD",1765998300618,0.00061284,85736.0,85717.0,0.4865]
["bitfinex","BTCUSD",1765998300805,1.0,85735.0,85710.0,0.01864]
["bitfinex","BTCUSD",1765998301108,0.00365,85728.0,85705.0,0.68704]
["bitfinex","BTCUSD",1765998301259,0.00100002,85728.0,85711.0,0.68704]
["bitfinex","BTCUSD",1765998301460,0.00100002,85728.0,85718.0,0.4865]
["bitfinex","BTCUSD",1765998301659,0.00100002,85728.0,85721.0,0.68704]
["bitfinex","BTCUSD",1765998302087,0.00100002,85728.0,85720.0,0.00025809]
["bitfinex","BTCUSD",1765998302691,0.0907,85742.0,85727.0,0.00100001]
["bitfinex","BTCUSD",1765998302892,0.00116771,85749.0,85727.0,0.00100001]
["bitfinex","BTCUSD",1765998303092,0.00116771,85749.0,85728.0,1.17354]
["bitfinex","BTCUSD",1765998303093,0.00178056,85749.0,85728.0,1.17354]
["bitfinex","BTCUSD",1765998303292,0.00178056,85749.0,85729.0,1.17354]
["bitfinex","BTCUSD",1765998303492,0.00178056,85749.0,85730.0,0.50049743]
["bitfinex","BTCUSD",1765998303675,0.04936056,85749.0,85729.0,0.68704]
["bitfinex","BTCUSD",1765998303878,0.04936056,85749.0,85728.0,0.00100001]
["bitfinex","BTCUSD",1765998304414,0.04758,85748.0,85728.0,0.00100001]
["bitfinex","BTCUSD",1765998305415,0.04758,85748.0,85729.0,0.4865]
["bitfinex","BTCUSD",1765998305784,0.00178056,85749.0,85732.0,0.68704]
["bitfinex","BTCUSD",1765998306007,0.00178056,85749.0,85737.0,0.4865]
["bitfinex","BTCUSD",1765998306376,0.00178056,85749.0,85737.0,0.68704]
["bitfinex","BTCUSD",1765998306576,15.05196,85752.0,85739.0,0.05001839]
["bitfinex","BTCUSD",1765998306772,15.05196,85752.0,85739.0,0.05163069]
["bitfinex","BTCUSD",1765998306969,14.86227231,85752.0,85739.0,0.05163069]
["bitfinex","BTCUSD",1765998308841,14.86227231,85752.0,85720.0,0.00025809]
["bitfinex","BTCUSD",1765998309075,1.22472,85749.0,85721.0,0.01864]
["bitfinex","BTCUSD",1765998309287,0.47882,85747.0,85722.0,0.05001839]
["bitfinex","BTCUSD",1765998309586,0.47882,85747.0,85722.0,0.05163069]
["bitfinex","BTCUSD",1765998309748,0.47882,85747.0,85739.0,0.004]
["bitfinex","BTCUSD",1765998309952,0.47882,85747.0,85722.0,0.05163069]
["bitfinex","BTCUSD",1765998310199,0.0907,85751.0,85724.0,0.05001839]
["bitfinex","BTCUSD",1765998310372,0.0907,85751.0,85726.0,0.05001839]
["bitfinex","BTCUSD",1765998310373,0.001,85749.0,85726.0,0.05001839]
["bitfinex","BTCUSD",1765998310730,0.0907,85751.0,85728.0,0.05001839]
["bitfinex","BTCUSD",1765998310876,0.0907,85751.0,85728.0,0.0016123]
["bitfinex","BTCUSD",1765998311072,0.001,85747.0,85739.0,0.005]
["bitfinex","BTCUSD",1765998311276,0.0907,85751.0,85728.0,0.0016123]
["bitfinex","BTCUSD",1765998311277,1.17843,85746.0,85728.0,0.0016123]
["bitfinex","BTCUSD",1765998311793,0.68062,85746.0,85728.0,0.0016123]
["bitfinex","BTCUSD",1765998312706,0.001,85749.0,85728.0,0.0016123]
["bitfinex","BTCUSD",1765998312907,0.0907,85751.0,85728.0,0.0016123]
["bitfinex","BTCUSD",1765998313077,0.10934,85751.0,85728.0,0.0016123]
["bitfinex","BTCUSD",1765998313828,0.0907,85747.0,85739.0,0.002]
["bitfinex","BTCUSD",1765998314048,0.0907,85747.0,85705.0,0.07450177]
["bitfinex","BTCUSD",1765998314049,0.0907,85747.0,85724.0,0.002]
["bitfinex","BTCUSD",1765998314250,0.0907,85747.0,85728.0,0.002]
["bitfinex","BTCUSD",1765998314458,0.0907,85745.0,85728.0,0.002]
["bitfinex","BTCUSD",1765998314655,0.68062,85743.0,85720.0,0.00025809]
["bitfinex","BTCUSD",1765998314982,0.01864,85751.0,85728.0,0.002]
["bitfinex","BTCUSD",1765998314983,0.0907,85749.0,85728.0,0.002]
["bitfinex","BTCUSD",1765998315424,0.0907,85748.0,85720.0,0.00025809]
["bitfinex","BTCUSD",1765998315593,1.0,85749.0,85720.0,0.00025809]
["bitfinex","BTCUSD",1765998315594,0.77132,85745.0,85720.0,0.00025809]
["bitfinex","BTCUSD",1765998315794,0.58851,85742.0,85720.0,0.00025809]
["bitfinex","BTCUSD",1765998316128,0.01864,85751.0,85720.0,0.00025809]
["bitfinex","BTCUSD",1765998316276,0.0907,85749.0,85720.0,0.00025809]
["bitfinex","BTCUSD",1765998316446,0.0907,85743.0,85728.0,0.002]
["bitfinex","BTCUSD",1765998316646,0.0907,85743.0,85720.0,0.00025809]
["bitfinex","BTCUSD",1765998316863,0.04095108,85758.0,85720.0,0.00025809]
["bitfinex","BTCUSD",1765998317094,0.0907,85744.0,85720.0,0.00225809]
["bitfinex","BTCUSD",1765998317300,1.0,85745.0,85720.0,0.00025809]
["bitfinex","BTCUSD",1765998317462,0.01864,85744.0,85720.0,0.00025809]
["bitfinex","BTCUSD",1765998317668,0.68062,85743.0,85728.0,0.002]
["bitfinex","BTCUSD",1765998317876,0.49781,85740.0,85728.0,0.002]
["bitfinex","BTCUSD",1765998318093,1.17843,85738.0,85728.0,0.002]
["bitfinex","BTCUSD",1765998318426,0.49781,85737.0,85720.0,0.00025809]
["bitfinex","BTCUSD",1765998318628,0.01864,85744.0,85720.0,0.00025809]
["bitfinex","BTCUSD",1765998318844,0.01864,85743.0,85720.0,0.00025809]
["bitfinex","BTCUSD",1765998319319,0.49781,85737.0,85720.0,0.00025809]
["bitfinex","BTCUSD",1765998319549,0.04095108,85759.0,85720.0,0.00187039]
["bitfinex","BTCUSD",1765998319697,0.68062,85754.0,85721.0,0.06401729]
["bitfinex","BTCUSD",1765998319882,0.68062,85754.0,85722.0,0.05660716]
["bitfinex","BTCUSD",1765998320084,0.01464,85751.0,85724.0,0.07450177]
["bitfinex","BTCUSD",1765998320271,1.17843,85760.0,85725.0,0.05001839]
["bitfinex","BTCUSD",1765998320474,0.001,85737.0,85727.0,0.05001839]
["bitfinex","BTCUSD",1765998320723,0.001,85737.0,85727.0,0.05163069]
["bitfinex","BTCUSD",1765998320951,0.0907,85751.0,85729.0,0.05001839]
["bitfinex","BTCUSD",1765998321152,0.0907,85751.0,85729.0,0.05163069]
["bitfinex","BTCUSD",1765998321501,0.49781,85746.0,85710.0,0.01864]
["bitfinex","BTCUSD",1765998321724,0.77132,85747.0,85720.0,0.00187039]
["bitfinex","BTCUSD",1765998321725,0.001,85737.0,85720.0,0.00187039]
["bitfinex","BTCUSD",1765998322121,0.001,85737.0,85720.0,0.00025809]
["bitfinex","BTCUSD",1765998322322,1.17843,85736.0,85720.0,0.00025809]
["bitfinex","BTCUSD",1765998322607,0.0907,85733.0,85720.0,0.00025809]
["bitfinex","BTCUSD",1765998322808,0.58851,85733.0,85720.0,0.00025809]
["bitfinex","BTCUSD",1765998323080,0.77132,85731.0,85720.0,0.00025809]
["bitfinex","BTCUSD",1765998323646,1.26913,85731.0,85720.0,0.00025809]
["bitfinex","BTCUSD",1765998324513,1.27013,85731.0,85720.0,0.00025809]
["bitfinex","BTCUSD",1765998324824,0.03506731,85733.0,85720.0,0.00025809]
["bitfinex","BTCUSD",1765998325022,0.49781,85730.0,85720.0,0.00025809]
["bitfinex","BTCUSD",1765998325213,0.0907,85729.0,85720.0,0.00025809]
["bitfinex","BTCUSD",1765998325383,0.0907,85729.0,85720.0,0.00187039]
["bitfinex","BTCUSD",1765998326187,0.001,85731.0,85720.0,0.00187039]
["bitfinex","BTCUSD",1765998326364,0.0907,85741.0,85720.0,0.00187039]
["bitfinex","BTCUSD",1765998326849,0.001,85729.0,85720.0,0.00187039]
["bitfinex","BTCUSD",1765998327052,0.0907,85741.0,85720.0,0.00187039]
["bitfinex","BTCUSD",1765998327299,0.001,85731.0,85723.0,0.07450177]
["bitfinex","BTCUSD",1765998327498,0.001,85731.0,85724.0,0.19811758]
["bitfinex","BTCUSD",1765998327726,0.0907,85751.0,85724.0,0.18573147]
["bitfinex","BTCUSD",1765998327876,0.49781,85750.0,85724.0,0.0016123]
["bitfinex","BTCUSD",1765998328059,0.001,85729.0,85725.0,0.01864]
["bitfinex","BTCUSD",1765998328873,0.001,85729.0,85705.0,0.01400151]
["bitfinex","BTCUSD",1765998329120,0.68062,85727.0,85703.0,0.01864]
["bitfinex","BTCUSD",1765998329343,1.17843,85726.0,85703.0,0.01864]
["bitfinex","BTCUSD",1765998329543,0.68062,85726.0,85703.0,0.01864]
["bitfinex","BTCUSD",1765998329743,0.01400151,85728.0,85703.0,0.01864]
["bitfinex","BTCUSD",1765998329946,0.01400151,85728.0,85724.0,0.003]
["bitfinex","BTCUSD",1765998330167,1.19243151,85728.0,85703.0,0.01864]
["bitfinex","BTCUSD",1765998330370,1.19243151,85728.0,85703.0,0.01364]
["bitfinex","BTCUSD",1765998330662,0.001,85726.0,85703.0,0.01364]
["bitfinex","BTCUSD",1765998330938,0.001,85726.0,85702.0,0.0002]
["bitfinex","BTCUSD",1765998330939,0.49781,85723.0,85702.0,0.0002]
["bitfinex","BTCUSD",1765998331131,0.49781,85717.0,85702.0,0.0002]
["bitfinex","BTCUSD",1765998331290,0.0907,85716.0,85702.0,0.0002]
["bitfinex","BTCUSD",1765998331668,0.0907,85716.0,85715.0,0.00132926]
["bitfinex","BTCUSD",1765998332594,0.01864,85718.0,85715.0,0.00132926]
["bitfinex","BTCUSD",1765998332771,0.0907,85723.0,85702.0,0.0002]
["bitfinex","BTCUSD",1765998332973,0.01864,85722.0,85702.0,0.0002]
["bitfinex","BTCUSD",1765998333198,0.02025287,85722.0,85702.0,0.0002]
["bitfinex","BTCUSD",1765998335391,0.02025287,85722.0,85703.0,0.01864]
["bitfinex","BTCUSD",1765998335392,0.0907,85717.0,85703.0,0.01864]
["bitfinex","BTCUSD",1765998335797,0.09231287,85717.0,85703.0,0.01864]
["bitfinex","BTCUSD",1765998336198,0.68062,85721.0,85703.0,0.00161287]
["bitfinex","BTCUSD",1765998336367,0.68062,85719.0,85703.0,0.00161287]
["bitfinex","BTCUSD",1765998336789,0.001,85717.0,85703.0,0.05267287]
["bitfinex","BTCUSD",1765998336990,0.01864,85720.0,85704.0,0.00715129]
["bitfinex","BTCUSD",1765998337188,0.01864,85720.0,85704.0,0.00876416]
["bitfinex","BTCUSD",1765998337430,0.001,85721.0,85705.0,0.05106]
["bitfinex","BTCUSD",1765998337629,0.001,85721.0,85705.0,0.05267287]
["bitfinex","BTCUSD",1765998337828,0.68062,85727.0,85705.0,0.00161287]
["bitfinex","BTCUSD",1765998338041,0.68062,85727.0,85717.0,4.71e-06]
["bitfinex","BTCUSD",1765998338221,0.68162,85720.0,85705.0,0.00161287]
["bitfinex","BTCUSD",1765998338611,0.001,85720.0,85709.0,0.00026285]
["bitfinex","BTCUSD",1765998338814,0.00116319,85738.0,85711.0,0.00026]
["bitfinex","BTCUSD",1765998338815,0.49781,85735.0,85711.0,0.00026]
["bitfinex","BTCUSD",1765998339147,0.01864,85725.0,85712.0,0.00671966]
["bitfinex","BTCUSD",1765998339532,0.01864,85725.0,85712.0,0.00833253]
["bitfinex","BTCUSD",1765998340116,0.01864,85725.0,85712.0,0.00161287]
["bitfinex","BTCUSD",1765998340117,0.001,85721.0,85712.0,0.00161287]
["bitfinex","BTCUSD",1765998340557,0.01864,85725.0,85712.0,0.00161287]
["bitfinex","BTCUSD",1765998340919,0.01964,85725.0,85712.0,0.00161287]
["bitfinex","BTCUSD",1765998341112,0.01864,85725.0,85712.0,0.00161287]
["bitfinex","BTCUSD",1765998341476,0.001,85721.0,85712.0,0.00161287]
["bitfinex","BTCUSD",1765998341688,0.00116319,85738.0,85720.0,0.00161287]
["bitfinex","BTCUSD",1765998341884,0.00116319,85738.0,85721.0,0.01864]
["bitfinex","BTCUSD",1765998342067,0.00116319,85738.0,85722.0,0.03168]
["bitfinex","BTCUSD",1765998342418,0.00116319,85738.0,85724.0,0.03168]
["bitfinex","BTCUSD",1765998342419,3.19e-06,85738.0,85724.0,0.03168]
["bitfinex","BTCUSD",1765998342623,0.00116319,85747.0,85737.0,0.00161287]
["bitfinex","BTCUSD",1765998342761,0.51913,85779.0,85746.0,0.00161287]
["bitfinex","BTCUSD",1765998342965,0.70691,85780.0,85747.0,0.05001839]
["bitfinex","BTCUSD",1765998343171,0.70691,85780.0,85747.0,0.05163126]
["bitfinex","BTCUSD",1765998343368,0.00032246,85748.0,85747.0,0.05163126]
["bitfinex","BTCUSD",1765998344184,14.41215601,85752.0,85751.0,0.14071839]
["bitfinex","BTCUSD",1765998344374,14.40205601,85752.0,85751.0,1.16097126]
["bitfinex","BTCUSD",1765998344526,14.40505601,85752.0,85751.0,1.14233126]
["bitfinex","BTCUSD",1765998344706,14.40505601,85752.0,85751.0,0.14071839]
["bitfinex","BTCUSD",1765998344906,14.40505601,85752.0,85751.0,0.05001839]
["bitfinex","BTCUSD",1765998345147,14.40195507,85752.0,85751.0,0.06865839]
["bitfinex","BTCUSD",1765998345576,14.40195507,85752.0,85743.0,0.0907]
["bitfinex","BTCUSD",1765998345788,14.40195507,85752.0,85744.0,0.0186]
["bitfinex","BTCUSD",1765998346291,14.40195507,85752.0,85727.0,0.00116787]
["bitfinex","BTCUSD",1765998346292,14.40195507,85752.0,85728.0,1.0]
["bitfinex","BTCUSD",1765998346423,14.40195507,85752.0,85727.0,0.00116787]
["bitfinex","BTCUSD",1765998346641,0.70691,85748.0,85727.0,0.00116787]
["bitfinex","BTCUSD",1765998346850,0.51913,85744.0,85727.0,0.00116787]
["bitfinex","BTCUSD",1765998347044,0.0907,85751.0,85727.0,0.00116787]
["bitfinex","BTCUSD",1765998347301,14.40195507,85752.0,85729.0,0.05001839]
["bitfinex","BTCUSD",1765998347602,0.001,85748.0,85731.0,0.05001839]
["bitfinex","BTCUSD",1765998347778,14.40195507,85752.0,85731.0,0.05001839]
["bitfinex","BTCUSD",1765998347779,14.40195507,85752.0,85733.0,0.05001839]
["bitfinex","BTCUSD",1765998347985,0.004,85744.0,85733.0,0.05163126]
["bitfinex","BTCUSD",1765998348785,14.40195507,85752.0,85733.0,0.05163126]
["bitfinex","BTCUSD",1765998349712,14.40195507,85752.0,85741.0,0.07450177]
["bitfinex","BTCUSD",1765998349932,14.40195507,85752.0,85743.0,0.05001839]
["bitfinex","BTCUSD",1765998350054,14.40195507,85752.0,85743.0,0.05163126]
["bitfinex","BTCUSD",1765998350259,14.38595507,85752.0,85743.0,0.05163126]
["bitfinex","BTCUSD",1765998350469,14.34095507,85752.0,85743.0,0.05163126]
["bitfinex","BTCUSD",1765998350693,14.30095507,85752.0,85743.0,0.05163126]
["bitfinex","BTCUSD",1765998350908,14.25695507,85752.0,85746.0,0.05001839]
["bitfinex","BTCUSD",1765998351140,14.22195507,85752.0,85744.0,0.05001839]
["bitfinex","BTCUSD",1765998351426,14.22495507,85752.0,85746.0,0.05001839]
["bitfinex","BTCUSD",1765998351669,14.22195507,85752.0,85744.0,0.00161287]
["bitfinex","BTCUSD",1765998351859,14.22195507,85752.0,85746.0,0.05001839]
["bitfinex","BTCUSD",1765998352067,14.22195507,85752.0,85747.0,0.01864]
["bitfinex","BTCUSD",1765998352239,14.22195507,85752.0,85731.0,0.00161287]
["bitfinex","BTCUSD",1765998352240,14.22195507,85752.0,85732.0,0.05001839]
["bitfinex","BTCUSD",1765998352421,14.22195507,85752.0,85733.0,0.01864]
["bitfinex","BTCUSD",1765998352794,14.22195507,85752.0,85732.0,0.00161287]
["bitfinex","BTCUSD",1765998353199,0.0907,85751.0,85732.0,0.00161287]
["bitfinex","BTCUSD",1765998353399,0.0907,85751.0,85733.0,0.01864]
["bitfinex","BTCUSD",1765998353534,0.0907,85751.0,85746.0,0.001]
["bitfinex","BTCUSD",1765998353721,0.79761,85749.0,85727.0,0.00116787]
["bitfinex","BTCUSD",1765998353921,0.79761,85749.0,85728.0,0.01864]
["bitfinex","BTCUSD",1765998354120,1.31674,85749.0,85728.0,0.01864]
["bitfinex","BTCUSD",1765998354655,0.0907,85749.0,85729.0,0.001]
["bitfinex","BTCUSD",1765998354856,0.0947,85751.0,85729.0,0.001]
["bitfinex","BTCUSD",1765998355055,0.0907,85751.0,85729.0,0.001]
["bitfinex","BTCUSD",1765998355224,0.0907,85751.0,85729.0,0.00161287]
["bitfinex","BTCUSD",1765998355433,0.0907,85751.0,85730.0,0.001]
["bitfinex","BTCUSD",1765998356518,0.004,85749.0,85730.0,0.001]
["bitfinex","BTCUSD",1765998356803,0.0907,85751.0,85730.0,0.001]
["bitfinex","BTCUSD",1765998357170,0.0947,85751.0,85730.0,0.001]
["bitfinex","BTCUSD",1765998357427,0.0907,85751.0,85730.0,0.001]
["bitfinex","BTCUSD",1765998357909,0.004,85749.0,85730.0,0.001]
["bitfinex","BTCUSD",1765998358205,0.0907,85751.0,85730.0,0.001]
["bitfinex","BTCUSD",1765998358367,0.0957,85751.0,85730.0,0.002]
["bitfinex","BTCUSD",1765998359794,0.0957,85751.0,85731.0,0.001]
["bitfinex","BTCUSD",1765998360008,0.0907,85751.0,85732.0,0.001]
["bitfinex","BTCUSD",1765998360343,0.0907,85751.0,85730.0,0.001]
["bitfinex","BTCUSD",1765998360344,0.70691,85750.0,85730.0,0.001]
["bitfinex","BTCUSD",1765998360473,0.0907,85745.0,85730.0,0.001]
["bitfinex","BTCUSD",1765998360677,0.0907,85745.0,85727.0,0.00116787]
["bitfinex","BTCUSD",1765998360879,0.0907,85745.0,85731.0,0.001]
["bitfinex","BTCUSD",1765998361119,1.31674,85749.0,85731.0,0.001]
["bitfinex","BTCUSD",1765998361319,0.60983,85747.0,85727.0,0.00116787]
["bitfinex","BTCUSD",1765998361524,0.60983,85747.0,85730.0,0.001]
["bitfinex","BTCUSD",1765998361525,0.004,85745.0,85730.0,0.001]
["bitfinex","BTCUSD",1765998361821,0.0907,85747.0,85731.0,0.001]
["bitfinex","BTCUSD",1765998361968,0.0907,85747.0,85731.0,0.00261287]
["bitfinex","BTCUSD",1765998362171,14.22195507,85752.0,85732.0,0.001]
["bitfinex","BTCUSD",1765998362375,14.22195507,85752.0,85733.0,0.06401533]
["bitfinex","BTCUSD",1765998362592,14.22195507,85752.0,85733.0,0.0656282]
["bitfinex","BTCUSD",1765998363151,14.22195507,85752.0,85734.0,0.0186]
["bitfinex","BTCUSD",1765998363290,14.22195507,85752.0,85747.0,0.05001839]
["bitfinex","BTCUSD",1765998363291,0.004,85749.0,85747.0,0.05001839]
["bitfinex","BTCUSD",1765998363487,14.22195507,85752.0,85747.0,0.05001839]
["bitfinex","BTCUSD",1765998363488,14.20695507,85752.0,85747.0,0.05001839]
["bitfinex","BTCUSD",1765998363748,14.20695507,85752.0,85748.0,0.07611464]
["bitfinex","BTCUSD",1765998363927,14.04622503,85752.0,85748.0,0.07611464]
["bitfinex","BTCUSD",1765998364132,14.04322503,85752.0,85749.0,0.05001839]
["bitfinex","BTCUSD",1765998364308,14.04322503,85752.0,85749.0,0.05163126]
["bitfinex","BTCUSD",1765998364843,13.99312503,85752.0,85751.0,0.05001839]
["bitfinex","BTCUSD",1765998364991,13.99312503,85752.0,85751.0,0.05163126]
["bitfinex","BTCUSD",1765998365190,13.99612503,85752.0,85751.0,0.05163126]
["bitfinex","BTCUSD",1765998365452,13.99612503,85752.0,85751.0,1.05163126]
["bitfinex","BTCUSD",1765998365825,13.44427876,85752.0,85751.0,1.14233126]
["bitfinex","BTCUSD",1765998366032,13.41427876,85752.0,85751.0,1.14233126]
["bitfinex","BTCUSD",1765998366207,12.95628429,85752.0,85751.0,1.14233126]
["bitfinex","BTCUSD",1765998366417,12.46728515,85752.0,85751.0,1.14233126]
["bitfinex","BTCUSD",1765998366604,12.14431914,85752.0,85751.0,1.14233126]
["bitfinex","BTCUSD",1765998366819,11.97323803,85752.0,85751.0,1.14233126]
["bitfinex","BTCUSD",1765998367019,11.65175015,85752.0,85751.0,1.16959427]
["bitfinex","BTCUSD",1765998367244,11.65175015,85752.0,85751.0,1.19874055]
["bitfinex","BTCUSD",1765998367245,11.46437477,85752.0,85751.0,1.19874055]
["bitfinex","BTCUSD",1765998367532,11.09130871,85752.0,85751.0,1.17559427]
["bitfinex","BTCUSD",1765998367738,10.75524737,85752.0,85751.0,1.19874055]
["bitfinex","BTCUSD",1765998367948,10.44423229,85752.0,85751.0,1.19874055]
["bitfinex","BTCUSD",1765998368131,10.06922098,85752.0,85751.0,1.17747754]
["bitfinex","BTCUSD",1765998368335,9.54881905,85752.0,85751.0,1.14833126]
["bitfinex","BTCUSD",1765998368532,9.17273757,85752.0,85751.0,1.14833126]
["bitfinex","BTCUSD",1765998368786,8.87148325,85752.0,85751.0,1.14833126]
["bitfinex","BTCUSD",1765998369092,8.83638325,85752.0,85751.0,1.16693126]
["bitfinex","BTCUSD",1765998369433,8.82038325,85752.0,85751.0,1.14233126]
["bitfinex","BTCUSD",1765998369635,8.82038325,85752.0,85751.0,1.11091287]
["bitfinex","BTCUSD",1765998369839,8.82138325,85752.0,85751.0,1.02621287]
["bitfinex","BTCUSD",1765998370114,8.80138325,85752.0,85751.0,1.07623126]
["bitfinex","BTCUSD",1765998370409,8.73538325,85752.0,85751.0,1.11091287]
["bitfinex","BTCUSD",1765998370619,8.71638325,85752.0,85751.0,1.02521287]
["bitfinex","BTCUSD",1765998370781,8.71638325,85752.0,85751.0,1.02021287]
["bitfinex","BTCUSD",1765998370782,8.71538325,85752.0,85751.0,1.02021287]
["bitfinex","BTCUSD",1765998371177,8.71538325,85752.0,85751.0,1.07523126]
["bitfinex","BTCUSD",1765998371178,8.71638325,85752.0,85751.0,1.07523126]
["bitfinex","BTCUSD",1765998371652,8.28308325,85752.0,85751.0,1.07523126]
["bitfinex","BTCUSD",1765998372171,7.64712645,85752.0,85751.0,1.07523126]
["bitfinex","BTCUSD",1765998372293,7.45925736,85752.0,85751.0,1.07523126]
["bitfinex","BTCUSD",1765998372494,7.22372194,85752.0,85751.0,1.07023126]
["bitfinex","BTCUSD",1765998372856,6.97699131,85752.0,85751.0,1.07023126]
["bitfinex","BTCUSD",1765998373011,6.69808374,85752.0,85751.0,1.07223126]
["bitfinex","BTCUSD",1765998373220,6.69808374,85752.0,85751.0,1.07023126]
["bitfinex","BTCUSD",1765998373753,6.69808374,85752.0,85751.0,1.07623126]
["bitfinex","BTCUSD",1765998373754,6.69908374,85752.0,85751.0,1.07623126]
["bitfinex","BTCUSD",1765998374515,6.69808374,85752.0,85751.0,1.07023126]
["bitfinex","BTCUSD",1765998374845,6.15989575,85752.0,85751.0,1.16093126]
["bitfinex","BTCUSD",1765998375056,5.94907424,85752.0,85751.0,1.16093126]
["bitfinex","BTCUSD",1765998375289,5.71968937,85752.0,85751.0,1.16093126]
["bitfinex","BTCUSD",1765998375489,5.34919226,85752.0,85751.0,1.16093126]
["bitfinex","BTCUSD",1765998375670,5.1899205,85752.0,85751.0,1.16693126]
["bitfinex","BTCUSD",1765998376072,5.1889205,85752.0,85751.0,1.16093126]
["bitfinex","BTCUSD",1765998376413,5.1899205,85752.0,85751.0,1.16693126]
["bitfinex","BTCUSD",1765998376622,5.1889205,85752.0,85751.0,1.16093126]
["bitfinex","BTCUSD",1765998376965,5.1899205,85752.0,85751.0,1.16693126]
["bitfinex","BTCUSD",1765998377408,5.1889205,85752.0,85751.0,1.16093126]
["bitfinex","BTCUSD",1765998377587,5.1889205,85752.0,85751.0,1.31083126]
["bitfinex","BTCUSD",1765998377796,5.1899205,85752.0,85751.0,1.14833126]
["bitfinex","BTCUSD",1765998378023,5.1899205,85752.0,85751.0,1.05763126]
["bitfinex","BTCUSD",1765998378230,5.1899205,85752.0,85751.0,1.00761287]
["bitfinex","BTCUSD",1765998378405,5.1899205,85752.0,85751.0,1.02621287]
["bitfinex","BTCUSD",1765998378593,5.1899205,85752.0,85751.0,1.07623126]
["bitfinex","BTCUSD",1765998378795,5.1889205,85752.0,85751.0,1.07023126]
["bitfinex","BTCUSD",1765998379325,5.1899205,85752.0,85751.0,1.07623126]
["bitfinex","BTCUSD",1765998379528,5.1889205,85752.0,85751.0,1.07023126]
["bitfinex","BTCUSD",1765998379870,5.1889205,85752.0,85751.0,1.30746469]
["bitfinex","BTCUSD",1765998380213,5.1889205,85752.0,85751.0,1.07023126]
["bitfinex","BTCUSD",1765998380617,5.1889205,85752.0,85751.0,1.07323126]
["bitfinex","BTCUSD",1765998380817,5.1889205,85752.0,85751.0,1.00161287]
["bitfinex","BTCUSD",1765998381014,5.1889205,85752.0,85751.0,1.02021287]
["bitfinex","BTCUSD",1765998381214,5.1889205,85752.0,85751.0,1.07023126]
["bitfinex","BTCUSD",1765998381918,5.1889205,85752.0,85751.0,1.00161287]
["bitfinex","BTCUSD",1765998382122,5.1889205,85752.0,85751.0,1.02421287]
["bitfinex","BTCUSD",1765998382318,5.1889205,85752.0,85751.0,1.07423126]
["bitfinex","BTCUSD",1765998382525,5.1889205,85752.0,85751.0,1.07023126]
["bitfinex","BTCUSD",1765998382723,5.1889205,85752.0,85751.0,1.07323126]
["bitfinex","BTCUSD",1765998385852,5.18885939,85752.0,85751.0,1.07323126]
["bitfinex","BTCUSD",1765998386055,5.18885939,85752.0,85751.0,1.39716469]
["bitfinex","BTCUSD",1765998386596,4.41892294,85752.0,85751.0,1.39716469]
["bitfinex","BTCUSD",1765998386775,4.24326648,85752.0,85751.0,1.39716469]
["bitfinex","BTCUSD",1765998386942,3.78008141,85752.0,85751.0,1.54706469]
["bitfinex","BTCUSD",1765998387142,3.61063478,85752.0,85751.0,1.54406469]
["bitfinex","BTCUSD",1765998387343,3.49290745,85752.0,85751.0,1.54406469]
["bitfinex","BTCUSD",1765998387540,3.49390745,85752.0,85751.0,1.54906469]
["bitfinex","BTCUSD",1765998387748,3.49290745,85752.0,85751.0,1.54406469]
["bitfinex","BTCUSD",1765998387949,3.49290745,85752.0,85751.0,1.52546469]
["bitfinex","BTCUSD",1765998388184,3.49290745,85752.0,85751.0,1.31083126]
["bitfinex","BTCUSD",1765998388346,3.49290745,85752.0,85751.0,1.39416469]
["bitfinex","BTCUSD",1765998389589,3.49290745,85752.0,85751.0,1.39816469]
["bitfinex","BTCUSD",1765998389793,3.49290745,85752.0,85751.0,1.07423126]
["bitfinex","BTCUSD",1765998389974,3.49290745,85752.0,85751.0,1.07023126]
["bitfinex","BTCUSD",1765998390409,3.49290745,85752.0,85751.0,0.003]
["bitfinex","BTCUSD",1765998390613,3.49290745,85752.0,85751.0,0.0186]
["bitfinex","BTCUSD",1765998390823,3.49290745,85752.0,85747.0,0.00052272]
["bitfinex","BTCUSD",1765998391139,3.49290745,85752.0,85751.0,0.003]
["bitfinex","BTCUSD",1765998391757,3.49290745,85752.0,85751.0,0.0216]
["bitfinex","BTCUSD",1765998392140,3.49290745,85752.0,85751.0,0.0186]
["bitfinex","BTCUSD",1765998392547,3.49290745,85752.0,85751.0,0.0196]
["bitfinex","BTCUSD",1765998392730,3.49290745,85752.0,85751.0,0.0186]
["bitfinex","BTCUSD",1765998392935,3.49290745,85752.0,85726.0,0.01399808]
["bitfinex","BTCUSD",1765998392936,0.52057,85750.0,85712.0,0.00052]
["bitfinex","BTCUSD",1765998393133,0.61127,85747.0,85718.0,0.0186]
["bitfinex","BTCUSD",1765998393346,0.42550008,85747.0,85718.0,0.0186]
["bitfinex","BTCUSD",1765998394252,0.42550008,85747.0,85707.0,0.09507]
["bitfinex","BTCUSD",1765998394416,1.0,85745.0,85690.0,0.01]
["bitfinex","BTCUSD",1765998394619,1.0,85741.0,85703.0,0.0186]
["bitfinex","BTCUSD",1765998395023,0.67547,85740.0,85703.0,0.0186]
["bitfinex","BTCUSD",1765998395217,0.0907,85735.0,85703.0,0.0186]
["bitfinex","BTCUSD",1765998395459,1.19604,85730.0,85703.0,0.02021287]
["bitfinex","BTCUSD",1765998395639,0.76617,85729.0,85703.0,0.02021287]
["bitfinex","BTCUSD",1765998395838,0.0186,85735.0,85703.0,0.02021287]
["bitfinex","BTCUSD",1765998396059,0.0186,85735.0,85703.0,0.02121287]
["bitfinex","BTCUSD",1765998396235,0.0907,85728.0,85703.0,0.02121287]
["bitfinex","BTCUSD",1765998396421,0.0186,85735.0,85703.0,0.02021287]
["bitfinex","BTCUSD",1765998396622,0.0907,85729.0,85703.0,0.02021287]
["bitfinex","BTCUSD",1765998396823,0.52057,85729.0,85703.0,0.02021287]
["bitfinex","BTCUSD",1765998397058,0.0907,85728.0,85704.0,0.16262]
["bitfinex","BTCUSD",1765998397261,0.0907,85728.0,85704.0,0.16423287]
["bitfinex","BTCUSD",1765998397460,0.0937,85728.0,85704.0,0.16423287]
["bitfinex","BTCUSD",1765998397662,0.61427,85728.0,85704.0,0.16423287]
["bitfinex","BTCUSD",1765998397889,0.76917,85728.0,85704.0,0.16423287]
["bitfinex","BTCUSD",1765998398071,0.003,85728.0,85709.0,0.16262]
["bitfinex","BTCUSD",1765998398242,0.003,85728.0,85711.0,0.16262]
["bitfinex","BTCUSD",1765998398446,0.003,85728.0,85711.0,0.00161287]
["bitfinex","BTCUSD",1765998398645,0.61127,85736.0,85711.0,0.00161287]
["bitfinex","BTCUSD",1765998398846,0.67547,85738.0,85712.0,0.16262]
["bitfinex","BTCUSD",1765998399086,0.67547,85738.0,85712.0,0.16423287]
["bitfinex","BTCUSD",1765998399087,0.46259717,85738.0,85712.0,0.16423287]
["bitfinex","BTCUSD",1765998399286,0.00052271,85748.0,85712.0,0.16423287]
["bitfinex","BTCUSD",1765998399287,0.52109271,85748.0,85720.0,0.37549]
["bitfinex","BTCUSD",1765998399443,0.52057,85746.0,85721.0,0.0186]
["bitfinex","BTCUSD",1765998399642,0.52057,85747.0,85721.0,0.0186]
["bitfinex","BTCUSD",1765998399910,0.0186,85757.0,85729.0,0.00025805]
["bitfinex","BTCUSD",1765998399911,0.00052278,85738.0,85729.0,0.00025805]
["bitfinex","BTCUSD",1765998402049,2.78e-06,85738.0,85729.0,0.39136851]
["bitfinex","BTCUSD",1765998402252,2.78e-06,85738.0,85729.0,0.37737092]
["bitfinex","BTCUSD",1765998402449,0.00200278,85738.0,85729.0,0.37737092]
["bitfinex","BTCUSD",1765998402701,2.78e-06,85738.0,85729.0,0.37737092]
["bitfinex","BTCUSD",1765998403006,2.78e-06,85738.0,85729.0,0.00187092]
["bitfinex","BTCUSD",1765998403578,0.00200278,85738.0,85730.0,0.0186]
["bitfinex","BTCUSD",1765998404826,0.47303278,85738.0,85729.0,0.00025805]
["bitfinex","BTCUSD",1765998405028,0.69352278,85738.0,85729.0,0.00025805]
["bitfinex","BTCUSD",1765998405198,0.69352278,85738.0,85720.0,0.0186]
["bitfinex","BTCUSD",1765998405199,1.16655,85736.0,85720.0,0.0186]
["bitfinex","BTCUSD",1765998405437,0.47303,85735.0,85720.0,0.0186]
["bitfinex","BTCUSD",1765998405993,2.78e-06,85738.0,85720.0,0.0186]
["bitfinex","BTCUSD",1765998406170,2.78e-06,85738.0,85722.0,0.11537]
["bitfinex","BTCUSD",1765998406308,2.78e-06,85738.0,85723.0,0.3755]
["bitfinex","BTCUSD",1765998406506,2.78e-06,85738.0,85724.0,0.11437]
["bitfinex","BTCUSD",1765998406712,2.78e-06,85738.0,85722.0,0.00161287]
["bitfinex","BTCUSD",1765998406932,2.78e-06,85738.0,85723.0,0.01399857]
["bitfinex","BTCUSD",1765998407131,2.78e-06,85738.0,85722.0,0.00161287]
["bitfinex","BTCUSD",1765998407349,2.78e-06,85738.0,85713.0,0.0186]
["bitfinex","BTCUSD",1765998408448,2.78e-06,85738.0,85713.0,0.02021287]
["bitfinex","BTCUSD",1765998408654,0.0907,85736.0,85713.0,0.02021287]
["bitfinex","BTCUSD",1765998408853,0.00200278,85738.0,85713.0,0.02021287]
["bitfinex","BTCUSD",1765998409050,0.0907,85734.0,85713.0,0.02021287]
["bitfinex","BTCUSD",1765998409280,0.0907,85732.0,85713.0,0.02021287]
["bitfinex","BTCUSD",1765998409478,0.0907,85730.0,85713.0,0.02021287]
["bitfinex","BTCUSD",1765998410578,0.0907,85731.0,85713.0,0.02021287]
["bitfinex","BTCUSD",1765998411241,2.78e-06,85738.0,85713.0,0.02021287]
["bitfinex","BTCUSD",1765998411242,0.0907,85737.0,85713.0,0.02021287]
["bitfinex","BTCUSD",1765998411540,2.78e-06,85738.0,85713.0,0.02021287]
["bitfinex","BTCUSD",1765998411980,0.0907,85729.0,85713.0,0.02021287]
["bitfinex","BTCUSD",1765998412182,0.47303,85726.0,85713.0,0.02021287]
["bitfinex","BTCUSD",1765998412734,0.001,85732.0,85713.0,0.02021287]
["bitfinex","BTCUSD",1765998413235,0.0907,85728.0,85713.0,0.02021287]
["bitfinex","BTCUSD",1765998413595,0.0907,85728.0,85714.0,0.3755]
["bitfinex","BTCUSD",1765998413798,0.47303,85727.0,85713.0,0.02021287]
["bitfinex","BTCUSD",1765998414200,0.69352,85727.0,85713.0,0.02021287]
["bitfinex","BTCUSD",1765998414429,0.69352,85725.0,85713.0,0.02021287]
["bitfinex","BTCUSD",1765998414633,1.16655,85725.0,85713.0,0.02021287]
["bitfinex","BTCUSD",1765998415021,0.0907,85731.0,85713.0,0.02021287]
["bitfinex","BTCUSD",1765998415788,0.0907,85731.0,85717.0,0.11437]
["bitfinex","BTCUSD",1765998415970,0.47303,85743.0,85718.0,0.2848]
["bitfinex","BTCUSD",1765998416170,0.47303,85743.0,85720.0,0.2848]
["bitfinex","BTCUSD",1765998416353,0.47303,85743.0,85720.0,0.28641287]
["bitfinex","BTCUSD",1765998416531,0.001,85731.0,85720.0,0.28641287]
["bitfinex","BTCUSD",1765998416741,0.001,85731.0,85720.0,0.00161287]
["bitfinex","BTCUSD",1765998417769,0.69352,85731.0,85720.0,0.00161287]
["bitfinex","BTCUSD",1765998417944,0.47329081,85738.0,85720.0,0.00161287]
["bitfinex","BTCUSD",1765998418153,0.47329081,85738.0,85720.0,0.28641287]
["bitfinex","BTCUSD",1765998418154,0.00026081,85738.0,85720.0,0.28641287]
["bitfinex","BTCUSD",1765998418389,0.47303,85737.0,85720.0,0.00161287]
["bitfinex","BTCUSD",1765998418903,0.0186,85746.0,85713.0,0.0186]
["bitfinex","BTCUSD",1765998419130,0.0907,85742.0,85713.0,0.0186]
["bitfinex","BTCUSD",1765998419335,0.69352,85744.0,85713.0,0.0186]
["bitfinex","BTCUSD",1765998419599,0.0186,85746.0,85702.0,0.0002]
["bitfinex","BTCUSD",1765998419600,0.0907,85736.0,85702.0,0.0002]
["bitfinex","BTCUSD",1765998419817,0.001,85738.0,85702.0,0.0002]
["bitfinex","BTCUSD",1765998419818,0.69352,85729.0,85702.0,0.00181287]
["bitfinex","BTCUSD",1765998420035,0.0907,85733.0,85702.0,0.00181287]
["bitfinex","BTCUSD",1765998420256,0.10173,85733.0,85702.0,0.00181287]
["bitfinex","BTCUSD",1765998420475,0.0907,85733.0,85702.0,0.00181287]
["bitfinex","BTCUSD",1765998420691,0.0186,85735.0,85702.0,0.00181287]
["bitfinex","BTCUSD",1765998420898,0.0907,85731.0,85702.0,2.87e-06]
["bitfinex","BTCUSD",1765998421105,0.78422,85727.0,85702.0,2.87e-06]
["bitfinex","BTCUSD",1765998421312,0.0907,85725.0,85702.0,2.87e-06]
["bitfinex","BTCUSD",1765998421515,0.0907,85722.0,85702.0,2.87e-06]
["bitfinex","BTCUSD",1765998421746,0.0907,85718.0,85702.0,2.87e-06]
["bitfinex","BTCUSD",1765998421946,0.0907,85718.0,85690.0,0.38790177]
["bitfinex","BTCUSD",1765998421947,0.0907,85717.0,85690.0,0.31521]
["bitfinex","BTCUSD",1765998422154,0.0186,85724.0,85693.0,0.30521]
["bitfinex","BTCUSD",1765998422360,0.0907,85727.0,85693.0,0.30521]
["bitfinex","BTCUSD",1765998422778,0.002,85722.0,85693.0,0.30521]
["bitfinex","BTCUSD",1765998422988,0.47303,85721.0,85693.0,0.30521]
["bitfinex","BTCUSD",1765998423195,1.16655,85723.0,85693.0,0.30521]
["bitfinex","BTCUSD",1765998423406,0.0907,85724.0,85693.0,0.30521]
["bitfinex","BTCUSD",1765998423407,0.0937,85724.0,85693.0,0.30521]
["bitfinex","BTCUSD",1765998423610,1.16655,85723.0,85693.0,0.30521]
["bitfinex","BTCUSD",1765998423813,0.0907,85724.0,85693.0,0.30521]
["bitfinex","BTCUSD",1765998424017,0.0186,85726.0,85693.0,0.30521]
["bitfinex","BTCUSD",1765998424018,0.0907,85718.0,85693.0,0.30521]
["bitfinex","BTCUSD",1765998424226,0.002,85722.0,85693.0,0.30521]
["bitfinex","BTCUSD",1765998424227,0.0907,85716.0,85693.0,0.30521]
["bitfinex","BTCUSD",1765998424439,0.0186,85715.0,85693.0,0.30521]
["bitfinex","BTCUSD",1765998424646,0.69352,85714.0,85693.0,0.30521]
["bitfinex","BTCUSD",1765998424859,0.47303,85711.0,85690.0,0.01]
["bitfinex","BTCUSD",1765998425070,0.47303,85709.0,85690.0,0.01]
["bitfinex","BTCUSD",1765998425280,1.16655,85709.0,85690.0,0.01]
["bitfinex","BTCUSD",1765998425485,0.00161,85711.0,85690.0,0.01]
["bitfinex","BTCUSD",1765998425693,0.00161,85711.0,85708.0,0.00070983]
["bitfinex","BTCUSD",1765998425913,0.47303,85710.0,85679.0,0.11521]
["bitfinex","BTCUSD",1765998426123,0.00161,85711.0,85683.0,0.07450177]
["bitfinex","BTCUSD",1765998426331,0.0907,85709.0,85683.0,0.07450177]
["bitfinex","BTCUSD",1765998426537,0.47303,85706.0,85683.0,0.07450177]
["bitfinex","BTCUSD",1765998426755,0.69352,85706.0,85683.0,0.07450177]
["bitfinex","BTCUSD",1765998426933,1.18515,85706.0,85683.0,0.07450177]
["bitfinex","BTCUSD",1765998427409,0.00361,85711.0,85684.0,0.12886494]
["bitfinex","BTCUSD",1765998427616,0.69352,85707.0,85684.0,0.07450177]
["bitfinex","BTCUSD",1765998427820,1.16655,85707.0,85684.0,0.07450177]
["bitfinex","BTCUSD",1765998428024,1.16655,85707.0,85685.0,0.11541]
["bitfinex","BTCUSD",1765998428258,0.69352,85707.0,85686.0,0.11541]
["bitfinex","BTCUSD",1765998428703,0.0907,85706.0,85686.0,0.11541]
["bitfinex","BTCUSD",1765998428927,0.0907,85706.0,85678.0,0.0236]
["bitfinex","BTCUSD",1765998428928,0.11546078,85706.0,85678.0,0.005]
["bitfinex","BTCUSD",1765998429130,0.0907,85709.0,85683.0,0.001]
["bitfinex","BTCUSD",1765998429355,0.74738,85699.0,85678.0,0.005]
["bitfinex","BTCUSD",1765998429576,1.24149,85695.0,85678.0,0.005]
["bitfinex","BTCUSD",1765998429794,0.0907,85696.0,85665.0,0.0002]
["bitfinex","BTCUSD",1765998429795,0.0907,85691.0,85665.0,0.0002]
["bitfinex","BTCUSD",1765998430037,0.74738,85696.0,85665.0,0.0002]
["bitfinex","BTCUSD",1765998430262,0.0186,85695.0,85665.0,0.0002]
["bitfinex","BTCUSD",1765998430470,0.74738,85692.0,85665.0,0.14061]
["bitfinex","BTCUSD",1765998430689,0.03063361,85707.0,85665.0,0.14061]
["bitfinex","BTCUSD",1765998430690,0.51158,85700.0,85668.0,0.11486]
["bitfinex","BTCUSD",1765998430950,0.51158,85700.0,85673.0,0.14041]
["bitfinex","BTCUSD",1765998430951,0.0907,85696.0,85673.0,0.14041]
["bitfinex","BTCUSD",1765998431183,0.0907,85696.0,85677.0,0.11486]
["bitfinex","BTCUSD",1765998431417,0.0907,85696.0,85684.0,0.14041]
["bitfinex","BTCUSD",1765998431640,1.25076,85709.0,85665.0,0.0002]
["bitfinex","BTCUSD",1765998431641,0.73918,85709.0,85688.0,0.11486]
["bitfinex","BTCUSD",1765998431869,0.003,85709.0,85690.0,0.14041]
["bitfinex","BTCUSD",1765998432087,0.01864,85708.0,85690.0,0.14041]
["bitfinex","BTCUSD",1765998432304,0.0907,85715.0,85690.0,0.14041]
["bitfinex","BTCUSD",1765998432517,0.01864,85709.0,85681.0,0.05001839]
["bitfinex","BTCUSD",1765998432730,0.00161,85711.0,85689.0,0.11286]
["bitfinex","BTCUSD",1765998432944,0.00161,85711.0,85693.0,0.11286]
["bitfinex","BTCUSD",1765998433159,0.001,85709.0,85694.0,0.14041]
["bitfinex","BTCUSD",1765998433378,0.73618,85709.0,85677.0,0.19042839]
["bitfinex","BTCUSD",1765998433589,0.51158,85708.0,85679.0,0.05001839]
["bitfinex","BTCUSD",1765998433800,1.24776,85708.0,85683.0,0.14041]
["bitfinex","BTCUSD",1765998434019,0.00161,85711.0,85688.0,0.11286]
["bitfinex","BTCUSD",1765998434232,0.00161,85711.0,85691.0,0.14041]
["bitfinex","BTCUSD",1765998434756,0.00161,85711.0,85691.0,0.0140038]
["bitfinex","BTCUSD",1765998434959,0.01864,85720.0,85691.0,0.00161287]
["bitfinex","BTCUSD",1765998435173,0.01864,85720.0,85693.0,0.25166]
["bitfinex","BTCUSD",1765998435382,0.001,85709.0,85693.0,0.14041287]
["bitfinex","BTCUSD",1765998435592,0.001,85709.0,85695.0,0.11286]
["bitfinex","BTCUSD",1765998435802,0.51158,85718.0,85696.0,0.25166]
["bitfinex","BTCUSD",1765998436046,0.001,85711.0,85696.0,0.25327287]
["bitfinex","BTCUSD",1765998436244,0.51158,85718.0,85697.0,0.1388]
["bitfinex","BTCUSD",1765998436436,0.00052296,85709.0,85699.0,0.00029046]
["bitfinex","BTCUSD",1765998436641,0.00052296,85709.0,85697.0,0.14041287]
["bitfinex","BTCUSD",1765998436774,0.51210296,85709.0,85697.0,0.00161287]
["bitfinex","BTCUSD",1765998436974,0.00052296,85709.0,85697.0,0.00161287]
["bitfinex","BTCUSD",1765998437177,2.96e-06,85709.0,85697.0,0.14041287]
["bitfinex","BTCUSD",1765998437374,0.001,85711.0,85697.0,0.25327287]
["bitfinex","BTCUSD",1765998437375,2.96e-06,85711.0,85697.0,0.25327287]
["bitfinex","BTCUSD",1765998437580,0.03059399,85736.0,85697.0,0.25327287]
["bitfinex","BTCUSD",1765998437581,0.51158,85739.0,85712.0,0.11286]
["bitfinex","BTCUSD",1765998437780,0.51158,85739.0,85716.0,0.04658]
["bitfinex","BTCUSD",1765998437982,0.0186,85738.0,85716.0,0.00161287]
["bitfinex","BTCUSD",1765998438191,1.24776,85735.0,85716.0,0.00161287]
["bitfinex","BTCUSD",1765998438386,0.0186,85734.0,85716.0,0.00161287]
["bitfinex","BTCUSD",1765998438875,0.73618,85733.0,85716.0,0.00161287]
["bitfinex","BTCUSD",1765998439075,0.73618,85731.0,85716.0,0.00161287]
["bitfinex","BTCUSD",1765998439337,0.51158,85726.0,85694.0,0.01400331]
["bitfinex","BTCUSD",1765998439539,0.51158,85726.0,85702.0,0.07450177]
["bitfinex","BTCUSD",1765998439737,0.73618,85725.0,85702.0,0.07611464]
["bitfinex","BTCUSD",1765998439984,0.51158,85723.0,85716.0,0.002]
["bitfinex","BTCUSD",1765998440199,0.0186,85722.0,85700.0,0.02469464]
["bitfinex","BTCUSD",1765998440412,0.0186,85722.0,85696.0,0.0186]
["bitfinex","BTCUSD",1765998440617,0.73618,85721.0,85696.0,0.03260298]
["bitfinex","BTCUSD",1765998440836,0.0186,85722.0,85696.0,0.03260298]
["bitfinex","BTCUSD",1765998441315,0.0907,85739.0,85698.0,0.11286]
["bitfinex","BTCUSD",1765998441537,0.0907,85736.0,85698.0,0.11286]
["bitfinex","BTCUSD",1765998441745,0.01829953,85744.0,85697.0,0.07450177]
["bitfinex","BTCUSD",1765998441746,0.0186,85735.0,85697.0,0.07450177]
["bitfinex","BTCUSD",1765998441956,0.0186,85735.0,85700.0,0.00025818]
["bitfinex","BTCUSD",1765998441957,0.0907,85733.0,85700.0,0.00025818]
["bitfinex","BTCUSD",1765998442133,0.0186,85735.0,85700.0,0.00025818]
["bitfinex","BTCUSD",1765998442332,0.51158,85728.0,85700.0,0.00025818]
["bitfinex","BTCUSD",1765998442541,0.73618,85723.0,85700.0,0.00025818]
["bitfinex","BTCUSD",1765998442695,0.73618,85719.0,85700.0,0.00025818]
["bitfinex","BTCUSD",1765998443296,0.0186,85722.0,85700.0,0.00025818]
["bitfinex","BTCUSD",1765998443497,0.0186,85722.0,85702.0,0.02469]
["bitfinex","BTCUSD",1765998443698,0.00161287,85722.0,85702.0,0.02469]
["bitfinex","BTCUSD",1765998443979,0.00161287,85722.0,85703.0,0.11286]
["bitfinex","BTCUSD",1765998443980,0.02021287,85722.0,85703.0,0.11286]
["bitfinex","BTCUSD",1765998444234,0.0002581,85717.0,85704.0,0.02469]
["bitfinex","BTCUSD",1765998444544,0.0002581,85717.0,85704.0,0.13755]
["bitfinex","BTCUSD",1765998444739,0.00187097,85717.0,85704.0,0.13755]
["bitfinex","BTCUSD",1765998445072,0.00187097,85717.0,85704.0,0.11286]
["bitfinex","BTCUSD",1765998445244,0.0186,85730.0,85712.0,0.02469]
["bitfinex","BTCUSD",1765998445460,0.0186,85730.0,85714.0,0.02469]
["bitfinex","BTCUSD",1765998445656,0.73618,85729.0,85700.0,0.001]
["bitfinex","BTCUSD",1765998445864,0.51158,85724.0,85700.0,0.00161287]
["bitfinex","BTCUSD",1765998446119,0.0907,85737.0,85704.0,0.003]
["bitfinex","BTCUSD",1765998446120,0.73618,85723.0,85704.0,0.003]
["bitfinex","BTCUSD",1765998446323,0.0907,85735.0,85706.0,0.02469]
["bitfinex","BTCUSD",1765998446461,0.0907,85735.0,85714.0,0.11099]
["bitfinex","BTCUSD",1765998446664,1.33846,85735.0,85714.0,0.00361287]
["bitfinex","BTCUSD",1765998446863,0.0186,85734.0,85714.0,0.00361287]
["bitfinex","BTCUSD",1765998447084,0.75478,85734.0,85714.0,0.00361287]
["bitfinex","BTCUSD",1765998447284,0.51158,85732.0,85714.0,0.00361287]
["bitfinex","BTCUSD",1765998447726,1.24776,85732.0,85714.0,0.00361287]
["bitfinex","BTCUSD",1765998447931,0.51158,85731.0,85714.0,0.00161287]
["bitfinex","BTCUSD",1765998448588,0.0907,85738.0,85714.0,0.00116214]
["bitfinex","BTCUSD",1765998448790,0.0186,85733.0,85715.0,0.02469]
["bitfinex","BTCUSD",1765998449319,0.53018,85733.0,85715.0,0.02469]
["bitfinex","BTCUSD",1765998449676,0.01829873,85748.0,85716.0,0.01399972]
["bitfinex","BTCUSD",1765998449873,0.06140728,85770.0,85716.0,0.01399972]
["bitfinex","BTCUSD",1765998449874,0.51158,85760.0,85723.0,0.15238387]
["bitfinex","BTCUSD",1765998450076,3.27943745,85752.0,85728.0,1.0]
["bitfinex","BTCUSD",1765998450293,3.16844745,85752.0,85734.0,0.0907]
["bitfinex","BTCUSD",1765998450466,3.16844745,85752.0,85736.0,0.05001839]
["bitfinex","BTCUSD",1765998450671,3.16844745,85752.0,85738.0,1.0]
["bitfinex","BTCUSD",1765998450906,3.16844745,85752.0,85738.0,0.00116214]
["bitfinex","BTCUSD",1765998451139,3.16844745,85752.0,85739.0,0.05001839]
["bitfinex","BTCUSD",1765998451260,3.16844745,85752.0,85739.0,0.05118053]
["bitfinex","BTCUSD",1765998452048,3.16889818,85752.0,85739.0,0.05118053]
["bitfinex","BTCUSD",1765998452221,3.16889818,85752.0,85730.0,0.0907]
["bitfinex","BTCUSD",1765998452458,3.16889818,85752.0,85739.0,0.004]
["bitfinex","BTCUSD",1765998453181,0.51158,85751.0,85739.0,0.004]
["bitfinex","BTCUSD",1765998453398,0.51158,85748.0,85739.0,0.004]
["bitfinex","BTCUSD",1765998453635,0.00045073,85740.0,85718.0,0.004]
["bitfinex","BTCUSD",1765998454056,7.3e-07,85740.0,85720.0,0.004]
["bitfinex","BTCUSD",1765998454269,7.3e-07,85740.0,85721.0,0.00355]
["bitfinex","BTCUSD",1765998454477,7.3e-07,85740.0,85739.0,0.002]
["bitfinex","BTCUSD",1765998454682,7.3e-07,85740.0,85722.0,0.00355]
["bitfinex","BTCUSD",1765998454897,7.3e-07,85740.0,85721.0,0.00161214]
["bitfinex","BTCUSD",1765998455111,7.3e-07,85740.0,85723.0,0.0186]
["bitfinex","BTCUSD",1765998455323,7.3e-07,85740.0,85724.0,0.00355]
["bitfinex","BTCUSD",1765998455533,7.3e-07,85740.0,85724.0,0.0033]
["bitfinex","BTCUSD",1765998456174,0.51158,85738.0,85723.0,0.02421214]
["bitfinex","BTCUSD",1765998456387,1.24776,85736.0,85723.0,0.00561214]
["bitfinex","BTCUSD",1765998457459,1.24776,85736.0,85723.0,0.00161214]
["bitfinex","BTCUSD",1765998457889,7.3e-07,85740.0,85729.0,0.0033]
["bitfinex","BTCUSD",1765998458100,3.16514818,85752.0,85739.0,0.00161214]
["bitfinex","BTCUSD",1765998458486,0.51158,85750.0,85730.0,0.0186]
["bitfinex","BTCUSD",1765998458656,0.73618,85751.0,85730.0,0.0186]
["bitfinex","BTCUSD",1765998458862,0.51158,85750.0,85730.0,0.0186]
["bitfinex","BTCUSD",1765998459275,0.51158,85747.0,85730.0,0.0186]
["bitfinex","BTCUSD",1765998459479,0.51158,85744.0,85711.0,0.0907]
["bitfinex","BTCUSD",1765998459617,0.51158,85739.0,85712.0,0.0186]
["bitfinex","BTCUSD",1765998459853,0.51158,85739.0,85712.0,0.02021287]
["bitfinex","BTCUSD",1765998460337,0.51158,85746.0,85712.0,0.03421324]
["bitfinex","BTCUSD",1765998461100,0.52283,85745.0,85712.0,0.03421324]
["bitfinex","BTCUSD",1765998461318,1.26995,85744.0,85712.0,0.03421324]
["bitfinex","BTCUSD",1765998461705,3.16514818,85752.0,85723.0,1.0]
["bitfinex","BTCUSD",1765998461859,0.001,85746.0,85725.0,1.0]
["bitfinex","BTCUSD",1765998462061,0.001,85746.0,85725.0,0.02021287]
["bitfinex","BTCUSD",1765998462279,3.16514818,85752.0,85725.0,0.02021287]
["bitfinex","BTCUSD",1765998463018,0.0907,85750.0,85725.0,0.00161287]
["bitfinex","BTCUSD",1765998463135,0.0907,85749.0,85725.0,0.00161287]
["bitfinex","BTCUSD",1765998463346,0.0907,85748.0,85725.0,0.00161287]
["bitfinex","BTCUSD",1765998463566,0.00025803,85733.0,85725.0,0.00161287]
["bitfinex","BTCUSD",1765998465470,0.00025803,85733.0,85725.0,0.001]
["bitfinex","BTCUSD",1765998465671,0.61353,85726.0,85703.0,0.001]
["bitfinex","BTCUSD",1765998465781,0.0907,85724.0,85703.0,0.001]
["bitfinex","BTCUSD",1765998466020,0.0907,85724.0,85702.0,0.0186]
["bitfinex","BTCUSD",1765998466021,0.52283,85723.0,85702.0,0.0186]
["bitfinex","BTCUSD",1765998466238,0.0907,85724.0,85702.0,0.0186]
["bitfinex","BTCUSD",1765998466443,0.74712,85718.0,85695.0,0.00145881]
["bitfinex","BTCUSD",1765998466650,0.00025803,85733.0,85670.0,0.0186]
["bitfinex","BTCUSD",1765998466651,0.0907,85713.0,85670.0,0.0186]
["bitfinex","BTCUSD",1765998466851,0.0907,85713.0,85670.0,0.02021287]
["bitfinex","BTCUSD",1765998467061,0.0907,85705.0,85670.0,0.02021287]
["bitfinex","BTCUSD",1765998467274,0.01093,85712.0,85670.0,0.02021287]
["bitfinex","BTCUSD",1765998467275,0.0907,85702.0,85670.0,0.02021287]
["bitfinex","BTCUSD",1765998467499,1.26995,85701.0,85670.0,0.02021287]
["bitfinex","BTCUSD",1765998467796,0.0907,85702.0,85670.0,0.02021287]
["bitfinex","BTCUSD",1765998467991,0.74712,85701.0,85670.0,0.02021287]
["bitfinex","BTCUSD",1765998468196,0.0907,85699.0,85670.0,0.02021287]
["bitfinex","BTCUSD",1765998468424,0.0907,85702.0,85670.0,0.02021287]
["bitfinex","BTCUSD",1765998469006,0.52283,85701.0,85672.0,0.001]
["bitfinex","BTCUSD",1765998469185,0.0186,85700.0,85672.0,0.00261287]
["bitfinex","BTCUSD",1765998469391,0.0907,85698.0,85672.0,0.00261287]
["bitfinex","BTCUSD",1765998469923,0.0907,85697.0,85672.0,0.00261287]
["bitfinex","BTCUSD",1765998470140,0.0186,85700.0,85672.0,0.00261287]
["bitfinex","BTCUSD",1765998470141,0.0907,85694.0,85672.0,0.00161287]
["bitfinex","BTCUSD",1765998470336,0.0907,85698.0,85672.0,0.00161287]
["bitfinex","BTCUSD",1765998470581,1.26995,85697.0,85672.0,0.00161287]
["bitfinex","BTCUSD",1765998470866,0.0186,85700.0,85665.0,0.0001]
["bitfinex","BTCUSD",1765998470867,1.26995,85699.0,85665.0,0.0001]
["bitfinex","BTCUSD",1765998471159,1.26995,85697.0,85665.0,0.00071286]
["bitfinex","BTCUSD",1765998471353,0.0907,85696.0,85665.0,0.00071286]
["bitfinex","BTCUSD",1765998471559,1.26995,85697.0,85665.0,0.00071286]
["bitfinex","BTCUSD",1765998471762,0.0907,85696.0,85665.0,0.00071286]
["bitfinex","BTCUSD",1765998471914,0.0186,85700.0,85665.0,0.00071286]
["bitfinex","BTCUSD",1765998472116,0.0907,85698.0,85665.0,0.00071286]
["bitfinex","BTCUSD",1765998472319,1.26995,85693.0,85665.0,0.00071286]
["bitfinex","BTCUSD",1765998472584,0.0907,85690.0,85665.0,0.00071286]
["bitfinex","BTCUSD",1765998472767,0.74712,85689.0,85665.0,0.00171286]
["bitfinex","BTCUSD",1765998472968,0.0186,85688.0,85665.0,0.00171286]
["bitfinex","BTCUSD",1765998473291,0.83782,85687.0,85665.0,0.00071286]
["bitfinex","BTCUSD",1765998473491,0.0907,85687.0,85665.0,0.00071286]
["bitfinex","BTCUSD",1765998473704,0.74712,85686.0,85665.0,0.00071286]
["bitfinex","BTCUSD",1765998473897,0.0186,85689.0,85665.0,0.00071286]
["bitfinex","BTCUSD",1765998474097,1.0,85717.0,85665.0,0.00071286]
["bitfinex","BTCUSD",1765998474299,0.74712,85693.0,85667.0,0.001]
["bitfinex","BTCUSD",1765998474633,1.26995,85692.0,85669.0,0.001]
["bitfinex","BTCUSD",1765998474798,0.74712,85688.0,85669.0,0.00061286]
["bitfinex","BTCUSD",1765998475162,0.001,85688.0,85669.0,0.00161286]
["bitfinex","BTCUSD",1765998475387,0.52283,85696.0,85669.0,0.00061286]
["bitfinex","BTCUSD",1765998475804,0.01830696,85705.0,85671.0,0.00172]
["bitfinex","BTCUSD",1765998476013,0.0186,85700.0,85671.0,0.00161287]
["bitfinex","BTCUSD",1765998476223,0.0907,85696.0,85671.0,0.00161287]
["bitfinex","BTCUSD",1765998476421,0.0186,85700.0,85671.0,0.00161287]
["bitfinex","BTCUSD",1765998476648,0.0907,85698.0,85671.0,0.00161287]
["bitfinex","BTCUSD",1765998476847,0.0907,85694.0,85671.0,0.00161287]
["bitfinex","BTCUSD",1765998476977,0.52283,85685.0,85671.0,0.00161287]
["bitfinex","BTCUSD",1765998477178,0.36776723,85685.0,85671.0,0.00161287]
["bitfinex","BTCUSD",1765998477380,0.0907,85686.0,85671.0,0.00161287]
["bitfinex","BTCUSD",1765998477381,0.74712,85684.0,85671.0,0.00161287]
["bitfinex","BTCUSD",1765998478377,0.0907,85684.0,85671.0,0.00161287]
["bitfinex","BTCUSD",1765998478529,0.0907,85686.0,85671.0,0.00161287]
["bitfinex","BTCUSD",1765998478741,0.74712,85683.0,85671.0,0.00161287]
["bitfinex","BTCUSD",1765998479320,0.0907,85684.0,85671.0,0.00161287]
["bitfinex","BTCUSD",1765998479852,0.0907,85691.0,85673.0,0.20307]
["bitfinex","BTCUSD",1765998480089,0.61353,85691.0,85673.0,0.00161287]
["bitfinex","BTCUSD",1765998480255,0.52283,85685.0,85673.0,0.00161287]
["bitfinex","BTCUSD",1765998480458,0.0907,85697.0,85673.0,0.00161287]
["bitfinex","BTCUSD",1765998480661,0.52283,85700.0,85673.0,0.00161287]
["bitfinex","BTCUSD",1765998480829,0.74712,85695.0,85665.0,0.0001]
["bitfinex","BTCUSD",1765998481031,0.52283,85690.0,85665.0,0.0001]
["bitfinex","BTCUSD",1765998481261,0.0186,85703.0,85665.0,0.0001]
["bitfinex","BTCUSD",1765998481262,0.74712,85683.0,85665.0,0.0001]
["bitfinex","BTCUSD",1765998481466,1.26995,85680.0,85665.0,0.0001]
["bitfinex","BTCUSD",1765998481661,0.52283,85679.0,85665.0,0.0001]
["bitfinex","BTCUSD",1765998481866,0.0186,85703.0,85665.0,0.01410805]
["bitfinex","BTCUSD",1765998482108,0.0186,85702.0,85665.0,0.20378]
["bitfinex","BTCUSD",1765998482310,0.0186,85702.0,85665.0,0.0001]
["bitfinex","BTCUSD",1765998482653,1.26995,85701.0,85665.0,0.0001]
["bitfinex","BTCUSD",1765998482799,0.0186,85702.0,85665.0,0.0001]
["bitfinex","BTCUSD",1765998483001,0.52283,85700.0,85665.0,0.0001]
["bitfinex","BTCUSD",1765998483202,0.52283,85694.0,85666.0,0.20368]
["bitfinex","BTCUSD",1765998483405,0.0186,85700.0,85666.0,0.20368]
["bitfinex","BTCUSD",1765998483769,0.52283,85700.0,85667.0,0.20368]
["bitfinex","BTCUSD",1765998483964,0.52283,85696.0,85667.0,0.20368]
["bitfinex","BTCUSD",1765998484166,1.36065,85693.0,85667.0,0.20368]
["bitfinex","BTCUSD",1765998484289,1.36226,85693.0,85667.0,0.20368]
["bitfinex","BTCUSD",1765998484494,0.61353,85691.0,85667.0,0.20368]
["bitfinex","BTCUSD",1765998484751,0.74712,85690.0,85665.0,0.0001]
["bitfinex","BTCUSD",1765998484957,0.74712,85686.0,85665.0,0.0001]
["bitfinex","BTCUSD",1765998485116,0.74873,85686.0,85665.0,0.0001]
["bitfinex","BTCUSD",1765998485491,0.00161,85686.0,85669.0,0.20368]
["bitfinex","BTCUSD",1765998485708,0.04095108,85739.0,85675.0,0.05001839]
["bitfinex","BTCUSD",1765998485913,0.74712,85711.0,85676.0,0.05001839]
["bitfinex","BTCUSD",1765998486117,0.0186,85719.0,85677.0,0.0186]
["bitfinex","BTCUSD",1765998486118,0.74712,85705.0,85677.0,0.0186]
["bitfinex","BTCUSD",1765998486343,0.74712,85699.0,85677.0,0.02021287]
["bitfinex","BTCUSD",1765998486542,0.0186,85707.0,85677.0,0.02021287]
["bitfinex","BTCUSD",1765998486543,0.74712,85694.0,85677.0,0.02021287]
["bitfinex","BTCUSD",1765998486744,0.0907,85704.0,85677.0,0.02021287]
["bitfinex","BTCUSD",1765998487019,0.0186,85707.0,85677.0,0.01915183]
["bitfinex","BTCUSD",1765998487221,0.52283,85706.0,85677.0,0.01915183]
["bitfinex","BTCUSD",1765998487521,0.0186,85707.0,85677.0,0.01915183]
["bitfinex","BTCUSD",1765998487522,0.0907,85705.0,85677.0,0.00161287]
["bitfinex","BTCUSD",1765998487760,0.01107589,85705.0,85677.0,0.00161287]
["bitfinex","BTCUSD",1765998487965,0.74712,85698.0,85677.0,0.00161287]
["bitfinex","BTCUSD",1765998488159,1.26995,85694.0,85677.0,0.00161287]
["bitfinex","BTCUSD",1765998488298,0.52283,85690.0,85677.0,0.00161287]
["bitfinex","BTCUSD",1765998488498,0.0907,85689.0,85677.0,0.00161287]
["bitfinex","BTCUSD",1765998488700,0.0907,85697.0,85677.0,0.00161287]
["bitfinex","BTCUSD",1765998488923,0.0907,85695.0,85677.0,0.00161287]
["bitfinex","BTCUSD",1765998489170,0.01830635,85701.0,85677.0,0.00161287]
["bitfinex","BTCUSD",1765998489171,1.20689,85701.0,85677.0,0.00161287]
["bitfinex","BTCUSD",1765998489286,0.11142567,85731.0,85677.0,0.00161287]
["bitfinex","BTCUSD",1765998489287,0.0907,85700.0,85677.0,0.00161287]
["bitfinex","BTCUSD",1765998489491,0.02005891,85709.0,85677.0,0.00161287]
["bitfinex","BTCUSD",1765998489492,0.0907,85707.0,85677.0,0.00161287]
["bitfinex","BTCUSD",1765998489953,0.02005891,85709.0,85671.0,0.00025831]
["bitfinex","BTCUSD",1765998490166,1.20689,85708.0,85671.0,0.00025831]
["bitfinex","BTCUSD",1765998490413,0.0907,85706.0,85671.0,0.00025831]
["bitfinex","BTCUSD",1765998490610,0.0907,85702.0,85671.0,0.00025831]
["bitfinex","BTCUSD",1765998490810,0.0907,85702.0,85665.0,0.0001]
["bitfinex","BTCUSD",1765998491011,0.6869,85689.0,85665.0,0.0001]
["bitfinex","BTCUSD",1765998491287,0.50274,85685.0,85665.0,0.0001]
["bitfinex","BTCUSD",1765998491535,0.0907,85684.0,85665.0,0.0001]
["bitfinex","BTCUSD",1765998491675,0.50274,85681.0,85665.0,0.0001]
["bitfinex","BTCUSD",1765998491875,0.0186,85688.0,85665.0,0.0001]
["bitfinex","BTCUSD",1765998492273,0.50274,85682.0,85665.0,0.0001]
["bitfinex","BTCUSD",1765998492506,0.0907,85676.0,85658.0,0.0002]
["bitfinex","BTCUSD",1765998492699,0.0907,85676.0,85630.0,0.00904424]
["bitfinex","BTCUSD",1765998492700,0.59344,85672.0,85630.0,0.00514424]
["bitfinex","BTCUSD",1765998492861,0.59344,85664.0,85630.0,0.00404424]
["bitfinex","BTCUSD",1765998493066,0.7776,85673.0,85630.0,0.00404424]
["bitfinex","BTCUSD",1765998493381,0.00161,85631.0,85614.0,0.00043536]
["bitfinex","BTCUSD",1765998493582,0.0907,85627.0,85614.0,0.00043536]
["bitfinex","BTCUSD",1765998493937,0.09231,85627.0,85614.0,0.00043536]
["bitfinex","BTCUSD",1765998494476,0.09231,85627.0,85600.0,0.001]
["bitfinex","BTCUSD",1765998494477,1.18964,85626.0,85600.0,0.001]
["bitfinex","BTCUSD",1765998494705,0.0907,85624.0,85600.0,0.001]
["bitfinex","BTCUSD",1765998495069,0.0907,85620.0,85593.0,0.38096517]
["bitfinex","BTCUSD",1765998495287,0.09231,85620.0,85586.0,0.0013871]
["bitfinex","BTCUSD",1765998495481,0.0907,85615.0,85586.0,0.0013871]
["bitfinex","BTCUSD",1765998495679,0.50274,85607.0,85586.0,0.0013871]
["bitfinex","BTCUSD",1765998495978,0.50274,85605.0,85577.0,0.0907]
["bitfinex","BTCUSD",1765998496121,0.50274,85605.0,85577.0,0.29277]
["bitfinex","BTCUSD",1765998496122,0.50435,85605.0,85577.0,0.29277]
["bitfinex","BTCUSD",1765998496325,0.50435,85605.0,85577.0,0.20207]
["bitfinex","BTCUSD",1765998496528,0.50274,85603.0,85577.0,0.20207]
["bitfinex","BTCUSD",1765998496731,0.50274,85600.0,85576.0,0.02201787]
["bitfinex","BTCUSD",1765998496933,0.0907,85598.0,85576.0,0.02201787]
["bitfinex","BTCUSD",1765998497177,1.18964,85599.0,85576.0,0.02201787]
["bitfinex","BTCUSD",1765998497432,0.00161,85600.0,85576.0,0.02201787]
["bitfinex","BTCUSD",1765998497433,0.6869,85593.0,85576.0,0.02201787]
["bitfinex","BTCUSD",1765998497603,0.11546078,85598.0,85550.0,0.46811]
["bitfinex","BTCUSD",1765998497604,0.0907,85585.0,85550.0,0.0005]
["bitfinex","BTCUSD",1765998497837,0.0907,85587.0,85550.0,0.0005]
["bitfinex","BTCUSD",1765998497838,0.01864,85584.0,85550.0,0.0005]
["bitfinex","BTCUSD",1765998498011,1.28034,85587.0,85576.0,0.001]
["bitfinex","BTCUSD",1765998498012,0.6869,85587.0,85576.0,0.001]
["bitfinex","BTCUSD",1765998498220,0.6869,85587.0,85557.0,0.20207]
["bitfinex","BTCUSD",1765998498221,0.0907,85586.0,85558.0,0.20207]
["bitfinex","BTCUSD",1765998498396,0.0907,85588.0,85556.0,0.0025]
["bitfinex","BTCUSD",1765998498804,0.50274,85585.0,85556.0,0.0025]
["bitfinex","BTCUSD",1765998498982,0.0907,85588.0,85556.0,0.0025]
["bitfinex","BTCUSD",1765998499185,0.01864,85590.0,85546.0,0.00100004]
["bitfinex","BTCUSD",1765998499186,0.0907,85584.0,85546.0,0.00100004]
["bitfinex","BTCUSD",1765998499381,0.25099999,85610.0,85546.0,0.00100004]
["bitfinex","BTCUSD",1765998499382,0.50274,85599.0,85547.0,0.20207]
["bitfinex","BTCUSD",1765998499630,0.6869,85593.0,85550.0,0.01143]
["bitfinex","BTCUSD",1765998499803,1.18964,85587.0,85559.0,0.20207]
["bitfinex","BTCUSD",1765998500003,0.0907,85584.0,85557.0,0.05001839]
["bitfinex","BTCUSD",1765998500287,0.0907,85584.0,85550.0,0.01143]
["bitfinex","BTCUSD",1765998500288,0.6869,85583.0,85550.0,0.01143]
["bitfinex","BTCUSD",1765998500537,0.0907,85580.0,85550.0,0.0005]
["bitfinex","BTCUSD",1765998500710,0.0907,85585.0,85551.0,0.20207]
["bitfinex","BTCUSD",1765998500911,0.0907,85587.0,85555.0,0.20207]
["bitfinex","BTCUSD",1765998501266,0.6869,85582.0,85550.0,0.0005]
["bitfinex","BTCUSD",1765998501394,0.6869,85582.0,85551.0,0.20207]
["bitfinex","BTCUSD",1765998501608,0.6869,85582.0,85552.0,0.31648534]
["bitfinex","BTCUSD",1765998501814,0.6869,85582.0,85550.0,0.01218907]
["bitfinex","BTCUSD",1765998501815,0.50274,85588.0,85567.0,0.14071839]
["bitfinex","BTCUSD",1765998502050,0.6869,85593.0,85568.0,0.49284]
["bitfinex","BTCUSD",1765998502255,0.6869,85593.0,85568.0,0.50377]
["bitfinex","BTCUSD",1765998502617,0.6869,85586.0,85550.0,0.0005]
["bitfinex","BTCUSD",1765998502821,0.59344,85583.0,85550.0,0.0005]
["bitfinex","BTCUSD",1765998503064,0.6869,85576.0,85550.0,0.0005]
["bitfinex","BTCUSD",1765998503239,0.50274,85576.0,85550.0,0.0005]
["bitfinex","BTCUSD",1765998503543,1.18964,85580.0,85550.0,0.0005]
["bitfinex","BTCUSD",1765998503774,0.01868,85579.0,85553.0,0.49284]
["bitfinex","BTCUSD",1765998503950,0.12583294,85597.0,85557.0,0.29077]
["bitfinex","BTCUSD",1765998503951,1.18964,85588.0,85557.0,0.29077]
["bitfinex","BTCUSD",1765998504146,0.001,85583.0,85557.0,0.49284]
["bitfinex","BTCUSD",1765998504356,0.50274,85587.0,85554.0,0.49284]
["bitfinex","BTCUSD",1765998504558,0.6869,85588.0,85552.0,0.10238879]
["bitfinex","BTCUSD",1765998504559,0.01868,85586.0,85558.0,0.01168797]
["bitfinex","BTCUSD",1765998504757,0.50274,85595.0,85561.0,0.29077]
["bitfinex","BTCUSD",1765998504995,0.00161,85600.0,85576.0,0.00025874]
["bitfinex","BTCUSD",1765998505195,0.00161,85600.0,85580.0,0.20207]
["bitfinex","BTCUSD",1765998505395,0.50435,85600.0,85576.0,0.00025874]
["bitfinex","BTCUSD",1765998505573,0.00161,85600.0,85577.0,0.29077]
["bitfinex","BTCUSD",1765998505778,0.00161,85600.0,85581.0,0.29077]
["bitfinex","BTCUSD",1765998506158,0.00161,85600.0,85581.0,0.49284]
["bitfinex","BTCUSD",1765998506567,0.00161,85600.0,85581.0,0.20207]
["bitfinex","BTCUSD",1765998506763,0.00161,85600.0,85564.0,0.07450177]
["bitfinex","BTCUSD",1765998506764,0.0907,85592.0,85550.0,0.0005]
["bitfinex","BTCUSD",1765998506991,1.0,85599.0,85561.0,0.001]
["bitfinex","BTCUSD",1765998506992,0.05001839,85599.0,85561.0,0.001]
["bitfinex","BTCUSD",1765998507193,0.50274,85591.0,85550.0,0.0005]
["bitfinex","BTCUSD",1765998507407,0.0907,85588.0,85550.0,0.0005]
["bitfinex","BTCUSD",1765998507616,0.0907,85582.0,85546.0,0.00040004]
["bitfinex","BTCUSD",1765998507813,0.59344,85585.0,85546.0,0.00040004]
["bitfinex","BTCUSD",1765998508015,0.14071839,85587.0,85546.0,0.00040004]
["bitfinex","BTCUSD",1765998508016,0.0907,85581.0,85546.0,0.00040004]
["bitfinex","BTCUSD",1765998508244,0.0907,85583.0,85546.0,0.00040004]
["bitfinex","BTCUSD",1765998508245,0.50274,85583.0,85546.0,0.00040004]
["bitfinex","BTCUSD",1765998508449,0.0907,85577.0,85546.0,0.00040004]
["bitfinex","BTCUSD",1765998508649,0.0907,85574.0,85546.0,0.00040004]
["bitfinex","BTCUSD",1765998508856,0.50274,85582.0,85546.0,0.00040004]
["bitfinex","BTCUSD",1765998509046,0.50274,85578.0,85547.0,0.01093]
["bitfinex","BTCUSD",1765998509260,0.50274,85572.0,85547.0,0.01093]
["bitfinex","BTCUSD",1765998509446,0.50274,85572.0,85546.0,0.00040004]
["bitfinex","BTCUSD",1765998509447,0.01868,85571.0,85546.0,0.00040004]
["bitfinex","BTCUSD",1765998509649,0.6869,85573.0,85546.0,0.00040004]
["bitfinex","BTCUSD",1765998509785,0.01868,85577.0,85552.0,0.29203]
["bitfinex","BTCUSD",1765998509987,0.0907,85581.0,85552.0,0.29203]
["bitfinex","BTCUSD",1765998509988,0.01868,85576.0,85553.0,0.01402639]
["bitfinex","BTCUSD",1765998510423,0.01868,85576.0,85551.0,0.20207]
["bitfinex","BTCUSD",1765998510424,1.20832,85576.0,85551.0,0.20207]
["bitfinex","BTCUSD",1765998510626,0.6869,85576.0,85551.0,0.20207]
["bitfinex","BTCUSD",1765998511032,10.0,85571.0,85551.0,0.20207]
["bitfinex","BTCUSD",1765998511455,10.0,85571.0,85552.0,0.001]
["bitfinex","BTCUSD",1765998511867,0.6869,85569.0,85552.0,0.001]
["bitfinex","BTCUSD",1765998512325,1.18964,85569.0,85552.0,0.001]
["bitfinex","BTCUSD",1765998512482,10.0,85571.0,85552.0,0.001]
["bitfinex","BTCUSD",1765998512483,1.18964,85570.0,85552.0,0.001]
["bitfinex","BTCUSD",1765998512680,11.10023908,85571.0,85546.0,0.00040004]
["bitfinex","BTCUSD",1765998513126,9.91059908,85571.0,85552.0,0.20207]
["bitfinex","BTCUSD",1765998513722,9.91059908,85571.0,85552.0,0.20307]
["bitfinex","BTCUSD",1765998513924,9.91059908,85571.0,85553.0,0.04951]
["bitfinex","BTCUSD",1765998514329,9.91059908,85571.0,85552.0,0.002]
["bitfinex","BTCUSD",1765998514627,9.91059908,85571.0,85543.0,0.49375881]
["bitfinex","BTCUSD",1765998514852,9.91059908,85571.0,85536.0,0.01868]
["bitfinex","BTCUSD",1765998515012,9.91059908,85571.0,85538.0,0.29203]
["bitfinex","BTCUSD",1765998515413,1.18964,85570.0,85538.0,0.29203]
["bitfinex","BTCUSD",1765998515747,9.91059908,85571.0,85539.0,0.04759118]
["bitfinex","BTCUSD",1765998515951,9.91059908,85571.0,85531.0,0.0001]
["bitfinex","BTCUSD",1765998515952,0.50274,85569.0,85531.0,0.0001]
["bitfinex","BTCUSD",1765998516082,9.91059908,85571.0,85531.0,0.0001]
["bitfinex","BTCUSD",1765998516285,0.6869,85565.0,85531.0,0.0001]
["bitfinex","BTCUSD",1765998516571,0.0907,85566.0,85531.0,0.0001]
["bitfinex","BTCUSD",1765998516572,0.50274,85560.0,85531.0,0.0001]
["bitfinex","BTCUSD",1765998516796,1.0907,85553.0,85510.0,4.561e-05]
["bitfinex","BTCUSD",1765998517000,0.00099999,85560.0,85510.0,4.561e-05]
["bitfinex","BTCUSD",1765998517001,1.0,85549.0,85510.0,4.561e-05]
["bitfinex","BTCUSD",1765998517142,0.50274,85547.0,85501.0,0.49536]
["bitfinex","BTCUSD",1765998517345,0.50274,85543.0,85508.0,0.29363]
["bitfinex","BTCUSD",1765998517524,0.50274,85537.0,85508.0,0.29363]
["bitfinex","BTCUSD",1765998517725,0.01872,85536.0,85507.0,0.20173]
["bitfinex","BTCUSD",1765998517994,0.01872,85536.0,85501.0,0.01872]
["bitfinex","BTCUSD",1765998518182,0.00199999,85560.0,85501.0,0.01872]
["bitfinex","BTCUSD",1765998518183,0.0907,85559.0,85501.0,0.01872]
["bitfinex","BTCUSD",1765998518380,0.0907,85552.0,85501.0,0.01872]
["bitfinex","BTCUSD",1765998518622,0.0907,85552.0,85500.0,11.063133]
["bitfinex","BTCUSD",1765998518623,0.0907,85547.0,85500.0,11.063133]
["bitfinex","BTCUSD",1765998518812,0.05101838,85540.0,85500.0,11.063133]
["bitfinex","BTCUSD",1765998519045,0.05101838,85540.0,85500.0,9.249763]
["bitfinex","BTCUSD",1765998519046,0.82761839,85532.0,85500.0,9.249763]
["bitfinex","BTCUSD",1765998519246,0.0907,85528.0,85500.0,9.247763]
["bitfinex","BTCUSD",1765998519529,1.0,85525.0,85500.0,9.247763]
["bitfinex","BTCUSD",1765998519705,0.7776,85522.0,85500.0,9.247763]
["bitfinex","BTCUSD",1765998519909,0.0907,85519.0,85500.0,9.247763]
["bitfinex","BTCUSD",1765998520071,0.01834501,85531.0,85500.0,9.247763]
["bitfinex","BTCUSD",1765998520072,0.6869,85521.0,85500.0,9.247763]
["bitfinex","BTCUSD",1765998520271,0.01872,85520.0,85500.0,9.247763]
["bitfinex","BTCUSD",1765998520516,0.01872,85520.0,85500.0,8.497763]
["bitfinex","BTCUSD",1765998520517,0.0907,85518.0,85500.0,8.497763]
["bitfinex","BTCUSD",1765998520718,0.011103,85517.0,85500.0,6.443493]
["bitfinex","BTCUSD",1765998520871,0.00161,85517.0,85500.0,6.436493]
["bitfinex","BTCUSD",1765998521073,0.00161,85517.0,85500.0,6.433493]
["bitfinex","BTCUSD",1765998521271,0.05828132,85554.0,85500.0,6.433493]
["bitfinex","BTCUSD",1765998521272,0.01872,85522.0,85500.0,6.433493]
["bitfinex","BTCUSD",1765998521535,0.00099999,85550.0,85500.0,6.433493]
["bitfinex","BTCUSD",1765998521536,0.0907,85538.0,85500.0,6.433493]
["bitfinex","BTCUSD",1765998521765,0.01876,85530.0,85500.0,6.433493]
["bitfinex","BTCUSD",1765998521903,0.00161,85530.0,85503.0,0.70689]
["bitfinex","BTCUSD",1765998522106,0.05873624,85552.0,85500.0,6.433493]
["bitfinex","BTCUSD",1765998522107,0.03515525,85545.0,85507.0,0.70689]
["bitfinex","BTCUSD",1765998522306,0.01876,85544.0,85513.0,0.70689]
["bitfinex","BTCUSD",1765998522506,0.01876,85544.0,85501.0,0.07450177]
["bitfinex","BTCUSD",1765998522507,1.0,85543.0,85501.0,0.78139177]
["bitfinex","BTCUSD",1765998522808,1.0,85538.0,85501.0,0.78139177]
["bitfinex","BTCUSD",1765998523175,10.0,85531.0,85507.0,0.001]
["bitfinex","BTCUSD",1765998523379,10.00161,85531.0,85507.0,0.001]
["bitfinex","BTCUSD",1765998523601,10.00161,85531.0,85501.0,0.07450177]
["bitfinex","BTCUSD",1765998523805,0.01876,85530.0,85501.0,0.07450177]
["bitfinex","BTCUSD",1765998524348,0.0907,85528.0,85500.0,6.428493]
["bitfinex","BTCUSD",1765998524571,0.01876,85527.0,85500.0,6.422493]
["bitfinex","BTCUSD",1765998524932,0.01834617,85523.0,85500.0,6.422493]
["bitfinex","BTCUSD",1765998525173,0.01834617,85523.0,85522.0,0.00148883]
["bitfinex","BTCUSD",1765998525329,0.01834617,85523.0,85500.0,6.422493]
["bitfinex","BTCUSD",1765998525548,10.00161,85531.0,85505.0,0.70689]
["bitfinex","BTCUSD",1765998525549,0.01876,85525.0,85505.0,0.70689]
["bitfinex","BTCUSD",1765998525753,10.00161,85531.0,85511.0,0.70689]
["bitfinex","BTCUSD",1765998525960,10.00161,85531.0,85513.0,0.48627]
["bitfinex","BTCUSD",1765998525961,10.00361,85531.0,85513.0,0.48627]
["bitfinex","BTCUSD",1765998526190,10.00161,85531.0,85513.0,0.48627]
["bitfinex","BTCUSD",1765998526430,10.00161,85531.0,85518.0,1.19316]
["bitfinex","BTCUSD",1765998526662,10.00161,85531.0,85505.0,0.01876]
["bitfinex","BTCUSD",1765998526663,6.475,85531.0,85510.0,0.72861618]
["bitfinex","BTCUSD",1765998526802,5.425,85531.0,85512.0,0.48627]
["bitfinex","BTCUSD",1765998527001,4.901,85531.0,85512.0,0.48627]
["bitfinex","BTCUSD",1765998527403,4.901,85531.0,85512.0,0.01169426]
["bitfinex","BTCUSD",1765998527644,4.901,85531.0,85505.0,0.01876]
["bitfinex","BTCUSD",1765998527645,4.901,85531.0,85520.0,0.72861618]
["bitfinex","BTCUSD",1765998527962,4.901,85531.0,85527.0,0.05001839]
["bitfinex","BTCUSD",1765998528117,4.901,85531.0,85528.0,0.01876]
["bitfinex","BTCUSD",1765998528500,4.901,85531.0,85510.0,0.72861618]
["bitfinex","BTCUSD",1765998528704,4.901,85531.0,85516.0,0.07450177]
["bitfinex","BTCUSD",1765998528905,4.90066987,85531.0,85511.0,0.14280953]
["bitfinex","BTCUSD",1765998529106,4.90066987,85531.0,85515.0,0.07450177]
["bitfinex","BTCUSD",1765998529364,4.90066987,85531.0,85528.0,0.002]
["bitfinex","BTCUSD",1765998529703,4.90066987,85531.0,85525.0,0.01876]
["bitfinex","BTCUSD",1765998529911,4.90066987,85531.0,85530.0,0.14071839]
["bitfinex","BTCUSD",1765998530814,4.90066987,85531.0,85528.0,0.01169207]
["bitfinex","BTCUSD",1765998530815,4.90066987,85531.0,85528.0,0.002]
["bitfinex","BTCUSD",1765998531011,4.90066987,85531.0,85530.0,0.01876]
["bitfinex","BTCUSD",1765998531851,4.90227987,85531.0,85530.0,0.01876]
["bitfinex","BTCUSD",1765998532757,4.90227987,85531.0,85530.0,0.001]
["bitfinex","BTCUSD",1765998533600,4.90227987,85531.0,85515.0,0.01876]
["bitfinex","BTCUSD",1765998533839,4.90227987,85531.0,85530.0,0.001]
["bitfinex","BTCUSD",1765998534183,4.90227987,85531.0,85514.0,0.00025902]
["bitfinex","BTCUSD",1765998534184,4.69376409,85531.0,85514.0,0.00025902]
["bitfinex","BTCUSD",1765998534378,0.0907,85530.0,85501.0,0.00936537]
["bitfinex","BTCUSD",1765998534599,0.0907,85526.0,85500.0,3.118493]
["bitfinex","BTCUSD",1765998534803,4.82637487,85531.0,85500.0,3.118493]
["bitfinex","BTCUSD",1765998534804,0.73198,85524.0,85500.0,2.296633]
["bitfinex","BTCUSD",1765998535035,0.73198,85522.0,85500.0,2.287633]
["bitfinex","BTCUSD",1765998535259,0.0907,85513.0,85500.0,2.22261942]
["bitfinex","BTCUSD",1765998535461,0.73198,85511.0,85500.0,2.10259226]
["bitfinex","BTCUSD",1765998535705,0.01876,85512.0,85500.0,2.10259226]
["bitfinex","BTCUSD",1765998535706,0.73198,85509.0,85500.0,1.65438362]
["bitfinex","BTCUSD",1765998536190,0.73198,85523.0,85500.0,1.65538362]
["bitfinex","BTCUSD",1765998536396,0.73198,85523.0,85500.0,1.65438362]
["bitfinex","BTCUSD",1765998536397,0.07450177,85523.0,85500.0,1.65438362]
["bitfinex","BTCUSD",1765998536544,0.01876,85522.0,85500.0,1.65438362]
["bitfinex","BTCUSD",1765998536750,0.001,85511.0,85500.0,1.65438362]
["bitfinex","BTCUSD",1765998536944,0.73198,85512.0,85500.0,1.65338362]
["bitfinex","BTCUSD",1765998537155,0.05001839,85541.0,85500.0,1.65338362]
["bitfinex","BTCUSD",1765998537156,0.46716253,85531.0,85511.0,0.00151287]
["bitfinex","BTCUSD",1765998537358,0.46716253,85531.0,85501.0,1.06405331]
["bitfinex","BTCUSD",1765998537359,0.44997328,85531.0,85530.0,1.09221287]
["bitfinex","BTCUSD",1765998537566,0.73198,85597.0,85543.0,0.14071839]
["bitfinex","BTCUSD",1765998537916,1.0,85609.0,85545.0,0.06170814]
["bitfinex","BTCUSD",1765998538113,0.01987999,85610.0,85545.0,0.06170814]
["bitfinex","BTCUSD",1765998538114,0.73198,85602.0,85555.0,0.05001839]
["bitfinex","BTCUSD",1765998538312,0.01888,85610.0,85555.0,0.05001839]
["bitfinex","BTCUSD",1765998538313,0.01888,85610.0,85564.0,0.01168715]
["bitfinex","BTCUSD",1765998538459,0.73198,85609.0,85567.0,0.01168674]
["bitfinex","BTCUSD",1765998538660,0.73198,85609.0,85574.0,0.01168579]
["bitfinex","BTCUSD",1765998538888,0.51687,85622.0,85580.0,0.97399897]
["bitfinex","BTCUSD",1765998539061,0.0004,85622.0,85581.0,0.01888]
["bitfinex","BTCUSD",1765998539407,0.0004,85622.0,85581.0,0.00151287]
["bitfinex","BTCUSD",1765998539580,0.73198,85621.0,85582.0,0.01888]
["bitfinex","BTCUSD",1765998539916,0.0907,85620.0,85586.0,0.01168415]
["bitfinex","BTCUSD",1765998540122,0.003,85610.0,85597.0,0.01168265]
["bitfinex","BTCUSD",1765998540417,0.73238,85622.0,85597.0,0.00151287]
["bitfinex","BTCUSD",1765998540656,0.73738,85622.0,85598.0,0.01888]
["bitfinex","BTCUSD",1765998540867,0.0054,85622.0,85598.0,0.03207538]
["bitfinex","BTCUSD",1765998541218,0.0054,85622.0,85609.0,0.01168101]
["bitfinex","BTCUSD",1765998541464,0.0054,85622.0,85613.0,0.01168046]
["bitfinex","BTCUSD",1765998541667,0.0054,85622.0,85614.0,0.01888]
["bitfinex","BTCUSD",1765998541906,0.0004,85622.0,85621.0,0.00151287]
["bitfinex","BTCUSD",1765998542307,0.0004,85622.0,85551.0,0.04198173]
["bitfinex","BTCUSD",1765998542308,0.0004,85622.0,85588.0,0.01168388]
["bitfinex","BTCUSD",1765998542511,0.0004,85622.0,85580.0,0.72861618]
["bitfinex","BTCUSD",1765998542512,0.0004,85622.0,85599.0,0.01168237]
["bitfinex","BTCUSD",1765998542717,0.00375765,85615.0,85614.0,0.01168033]
["bitfinex","BTCUSD",1765998542921,1e-08,85622.0,85621.0,0.23510042]
["bitfinex","BTCUSD",1765998543129,1e-08,85622.0,85621.0,0.28211881]
["bitfinex","BTCUSD",1765998543339,1e-08,85622.0,85621.0,0.05001839]
["bitfinex","BTCUSD",1765998543541,1e-08,85622.0,85614.0,0.2641665]
["bitfinex","BTCUSD",1765998543542,1e-08,85622.0,85603.0,0.01168183]
["bitfinex","BTCUSD",1765998543657,1e-08,85622.0,85607.0,0.05001839]
["bitfinex","BTCUSD",1765998543867,1e-08,85622.0,85616.0,0.24527925]
["bitfinex","BTCUSD",1765998544076,1e-08,85622.0,85615.0,0.05001839]
["bitfinex","BTCUSD",1765998544395,1e-08,85622.0,85617.0,0.01167992]
["bitfinex","BTCUSD",1765998544600,1e-08,85622.0,85618.0,0.01888]
["bitfinex","BTCUSD",1765998544799,1e-08,85622.0,85619.0,0.05001839]
["bitfinex","BTCUSD",1765998545115,0.00100001,85622.0,85619.0,0.05001839]
["bitfinex","BTCUSD",1765998545319,1e-08,85622.0,85619.0,0.05001839]
["bitfinex","BTCUSD",1765998545522,1e-08,85622.0,85620.0,0.01888]
["bitfinex","BTCUSD",1765998545718,1e-08,85622.0,85621.0,0.01888]
["bitfinex","BTCUSD",1765998546419,1e-08,85622.0,85612.0,0.05001839]
["bitfinex","BTCUSD",1765998546589,1e-08,85622.0,85619.0,0.004]
["bitfinex","BTCUSD",1765998546795,0.00161288,85622.0,85616.0,0.01888]
["bitfinex","BTCUSD",1765998548137,0.00161288,85622.0,85621.0,0.004]
["bitfinex","BTCUSD",1765998549010,0.00161288,85622.0,85606.0,0.01888]
["bitfinex","BTCUSD",1765998549230,0.00161288,85622.0,85577.0,0.01168538]
["bitfinex","BTCUSD",1765998549439,0.50977,85621.0,85585.0,0.05642199]
["bitfinex","BTCUSD",1765998549632,1.28796414,85620.0,85586.0,0.01888]
["bitfinex","BTCUSD",1765998549869,0.0907,85617.0,85585.0,0.0014613]
["bitfinex","BTCUSD",1765998550015,0.09231287,85617.0,85587.0,0.01888]
["bitfinex","BTCUSD",1765998550349,0.09231287,85617.0,85585.0,0.0014613]
["bitfinex","BTCUSD",1765998550524,0.00161287,85617.0,85585.0,0.0014613]
["bitfinex","BTCUSD",1765998550706,0.0907,85616.0,85585.0,0.0014613]
["bitfinex","BTCUSD",1765998551110,0.0907,85616.0,85586.0,0.00299]
["bitfinex","BTCUSD",1765998551469,2.87e-06,85617.0,85594.0,0.00299]
["bitfinex","BTCUSD",1765998551594,1.41e-06,85623.0,85605.0,0.00112]
["bitfinex","BTCUSD",1765998551795,1.41e-06,85623.0,85608.0,0.01280115]
["bitfinex","BTCUSD",1765998552013,1.41e-06,85623.0,85616.0,0.00112]
["bitfinex","BTCUSD",1765998552253,1.41e-06,85623.0,85622.0,0.00273287]
["bitfinex","BTCUSD",1765998552459,1.41e-06,85623.0,85622.0,0.00161287]
["bitfinex","BTCUSD",1765998552658,1.41e-06,85623.0,85622.0,0.01884]
["bitfinex","BTCUSD",1765998552865,1.41e-06,85623.0,85603.0,0.05001839]
["bitfinex","BTCUSD",1765998553080,1.41e-06,85623.0,85590.0,0.00112]
["bitfinex","BTCUSD",1765998553272,0.00907155,85623.0,85591.0,0.07490069]
["bitfinex","BTCUSD",1765998553472,0.00907155,85623.0,85591.0,0.05767356]
["bitfinex","BTCUSD",1765998553671,0.69229,85620.0,85592.0,0.01884]
["bitfinex","BTCUSD",1765998553868,0.51279,85619.0,85591.0,0.00161287]
["bitfinex","BTCUSD",1765998554070,0.0907,85617.0,85593.0,0.01884]
["bitfinex","BTCUSD",1765998554242,0.60349,85617.0,85593.0,0.01884]
["bitfinex","BTCUSD",1765998554448,0.60349,85617.0,85591.0,0.00161287]
["bitfinex","BTCUSD",1765998554449,0.0907,85614.0,85591.0,0.00161287]
["bitfinex","BTCUSD",1765998554654,0.60349,85615.0,85591.0,0.00161287]
["bitfinex","BTCUSD",1765998554873,0.0907,85615.0,85591.0,0.00161287]
["bitfinex","BTCUSD",1765998555101,0.01884,85614.0,85540.0,0.00199998]
["bitfinex","BTCUSD",1765998555251,0.01884,85614.0,85545.0,0.05752069]
["bitfinex","BTCUSD",1765998555252,0.0907,85608.0,85545.0,0.05752069]
["bitfinex","BTCUSD",1765998555472,0.83300839,85606.0,85546.0,0.00146]
["bitfinex","BTCUSD",1765998555636,0.0907,85595.0,85531.0,0.00146]
["bitfinex","BTCUSD",1765998555836,0.05001839,85599.0,85532.0,0.00146]
["bitfinex","BTCUSD",1765998555837,0.0907,85586.0,85532.0,0.00146]
["bitfinex","BTCUSD",1765998556085,0.01888,85594.0,85533.0,0.00146]
["bitfinex","BTCUSD",1765998556086,0.78299,85580.0,85533.0,0.00146]
["bitfinex","BTCUSD",1765998556256,0.0907,85578.0,85536.0,0.00146]
["bitfinex","BTCUSD",1765998556441,0.0907,85575.0,85536.0,0.00307287]
["bitfinex","BTCUSD",1765998556655,0.0907,85575.0,85537.0,0.00146]
["bitfinex","BTCUSD",1765998556656,0.01884,85574.0,85537.0,0.00146]
["bitfinex","BTCUSD",1765998556919,0.01884,85574.0,85537.0,0.00161287]
["bitfinex","BTCUSD",1765998557104,0.01884,85574.0,85538.0,0.00146]
["bitfinex","BTCUSD",1765998557275,0.0907,85572.0,85538.0,0.00307287]
["bitfinex","BTCUSD",1765998558203,0.08821,85570.0,85538.0,0.00161287]
["bitfinex","BTCUSD",1765998558402,0.01884,85574.0,85543.0,0.01169002]
["bitfinex","BTCUSD",1765998558403,0.02084,85574.0,85543.0,0.01169002]
["bitfinex","BTCUSD",1765998558621,0.02084,85574.0,85544.0,1.0]
["bitfinex","BTCUSD",1765998558770,0.51279,85595.0,85545.0,0.06885839]
["bitfinex","BTCUSD",1765998558971,0.51279,85598.0,85557.0,1.0]
["bitfinex","BTCUSD",1765998559176,0.001,85572.0,85558.0,1.0]
["bitfinex","BTCUSD",1765998559373,0.51279,85594.0,85558.0,0.00161287]
["bitfinex","BTCUSD",1765998559627,0.51279,85595.0,85558.0,0.00161287]
["bitfinex","BTCUSD",1765998560213,0.51279,85589.0,85558.0,0.00161287]
["bitfinex","BTCUSD",1765998560410,1.20508,85585.0,85558.0,0.00161287]
["bitfinex","BTCUSD",1765998560891,0.001,85574.0,85558.0,0.00161287]
["bitfinex","BTCUSD",1765998561163,0.01884,85581.0,85558.0,0.00161287]
["bitfinex","BTCUSD",1765998561385,1.20508,85580.0,85519.0,0.23386475]
["bitfinex","BTCUSD",1765998561554,0.0907,85569.0,85542.0,0.00161287]
["bitfinex","BTCUSD",1765998561879,0.0907,85569.0,85555.0,0.00122773]
["bitfinex","BTCUSD",1765998562121,0.01833243,85571.0,85523.0,0.0002]
["bitfinex","BTCUSD",1765998562342,0.51279,85568.0,85524.0,0.01169262]
["bitfinex","BTCUSD",1765998562557,0.00026656,85586.0,85524.0,0.01169262]
["bitfinex","BTCUSD",1765998562558,0.51305656,85586.0,85541.0,0.05606069]
["bitfinex","BTCUSD",1765998562761,0.01884,85580.0,85542.0,1.0]
["bitfinex","BTCUSD",1765998562970,0.001,85569.0,85544.0,1.0]
["bitfinex","BTCUSD",1765998563182,0.001,85569.0,85547.0,0.01168948]
["bitfinex","BTCUSD",1765998563425,0.001,85569.0,85547.0,0.00161287]
["bitfinex","BTCUSD",1765998563628,0.001,85569.0,85557.0,0.01168811]
["bitfinex","BTCUSD",1765998563739,0.001,85569.0,85557.0,0.00161287]
["bitfinex","BTCUSD",1765998563947,0.001,85569.0,85557.0,0.02045287]
["bitfinex","BTCUSD",1765998564168,0.00026656,85586.0,85557.0,0.02045287]
["bitfinex","BTCUSD",1765998564985,0.00026656,85586.0,85558.0,0.05001839]
["bitfinex","BTCUSD",1765998565350,0.00026656,85586.0,85559.0,0.01884]
["bitfinex","BTCUSD",1765998565498,0.00026656,85586.0,85559.0,0.02045287]
["bitfinex","BTCUSD",1765998566225,0.51279,85585.0,85560.0,0.01884]
["bitfinex","BTCUSD",1765998566525,0.69255656,85586.0,85560.0,0.00161287]
["bitfinex","BTCUSD",1765998566526,0.51279,85583.0,85560.0,0.00161287]
["bitfinex","BTCUSD",1765998566682,0.69229,85579.0,85549.0,0.01884]
["bitfinex","BTCUSD",1765998566890,0.51279,85574.0,85549.0,0.00161287]
["bitfinex","BTCUSD",1765998567127,0.51279,85568.0,85523.0,0.01423131]
["bitfinex","BTCUSD",1765998567331,0.00026656,85586.0,85528.0,0.05606069]
["bitfinex","BTCUSD",1765998567332,0.51279,85564.0,85528.0,0.05606069]
["bitfinex","BTCUSD",1765998567560,0.0907,85575.0,85529.0,0.01403032]
["bitfinex","BTCUSD",1765998567715,0.0907,85571.0,85559.0,0.002]
["bitfinex","BTCUSD",1765998567922,0.0907,85571.0,85529.0,0.00161287]
["bitfinex","BTCUSD",1765998567923,0.51279,85570.0,85529.0,0.00161287]
["bitfinex","BTCUSD",1765998568327,0.69229,85567.0,85530.0,0.05606069]
["bitfinex","BTCUSD",1765998568535,0.0907,85566.0,85530.0,0.05767356]
["bitfinex","BTCUSD",1765998568732,0.01884,85570.0,85532.0,0.05001839]
["bitfinex","BTCUSD",1765998568931,0.01884,85570.0,85532.0,0.00161287]
["bitfinex","BTCUSD",1765998569157,0.01884,85570.0,85533.0,0.01169139]
["bitfinex","BTCUSD",1765998569423,0.01884,85570.0,85534.0,1.0]
["bitfinex","BTCUSD",1765998569628,0.00026656,85586.0,85547.0,0.05606069]
["bitfinex","BTCUSD",1765998569629,0.01884,85579.0,85547.0,0.05606069]
["bitfinex","BTCUSD",1765998569783,0.01884,85579.0,85548.0,0.05606069]
["bitfinex","BTCUSD",1765998569944,0.01884,85579.0,85548.0,0.00161287]
["bitfinex","BTCUSD",1765998570149,0.51279,85572.0,85548.0,0.00161287]
["bitfinex","BTCUSD",1765998570347,1.20508,85567.0,85548.0,0.00161287]
["bitfinex","BTCUSD",1765998570826,0.69229,85567.0,85530.0,0.05606069]
["bitfinex","BTCUSD",1765998570999,0.69229,85563.0,85530.0,0.05767356]
["bitfinex","BTCUSD",1765998571209,0.01884,85562.0,85530.0,0.00161287]
["bitfinex","BTCUSD",1765998571382,0.11546078,85561.0,85530.0,0.00161287]
["bitfinex","BTCUSD",1765998572417,0.11546078,85561.0,85530.0,0.00261287]
["bitfinex","BTCUSD",1765998572642,0.01884,85562.0,85530.0,0.00261287]
["bitfinex","BTCUSD",1765998572849,0.78299,85560.0,85530.0,0.00261287]
["bitfinex","BTCUSD",1765998573150,0.01884,85562.0,85530.0,0.00261287]
["bitfinex","BTCUSD",1765998573373,0.51279,85559.0,85530.0,0.00261287]
["bitfinex","BTCUSD",1765998573561,0.01884,85562.0,85530.0,0.00161287]
["bitfinex","BTCUSD",1765998573562,0.053163,85558.0,85530.0,0.00161287]
["bitfinex","BTCUSD",1765998573769,0.0907,85560.0,85530.0,0.00161287]
["bitfinex","BTCUSD",1765998573965,0.00026656,85586.0,85530.0,0.00261287]
["bitfinex","BTCUSD",1765998573966,0.01884,85559.0,85530.0,0.00261287]
["bitfinex","BTCUSD",1765998574166,0.01884,85559.0,85530.0,0.00161287]
["bitfinex","BTCUSD",1765998574367,0.01884,85563.0,85530.0,0.09439287]
["bitfinex","BTCUSD",1765998574571,0.001,85559.0,85530.0,0.09439287]
["bitfinex","BTCUSD",1765998574783,0.01884,85563.0,85530.0,0.09439287]
["bitfinex","BTCUSD",1765998574940,0.001,85559.0,85530.0,0.00161287]
["bitfinex","BTCUSD",1765998575143,0.69229,85558.0,85519.0,0.01884]
["bitfinex","BTCUSD",1765998575460,0.01884,85562.0,85520.0,0.09278]
["bitfinex","BTCUSD",1765998575659,0.69229,85561.0,85520.0,0.09278]
["bitfinex","BTCUSD",1765998576381,0.0907,85560.0,85522.0,0.09278]
["bitfinex","BTCUSD",1765998576606,0.69229,85561.0,85528.0,0.09278]
["bitfinex","BTCUSD",1765998576806,0.05819584,85583.0,85519.0,0.03258483]
["bitfinex","BTCUSD",1765998576807,0.51279,85556.0,85530.0,0.001]
["bitfinex","BTCUSD",1765998577109,0.11546078,85555.0,85519.0,0.11133287]
["bitfinex","BTCUSD",1765998577309,0.51279,85556.0,85519.0,0.11133287]
["bitfinex","BTCUSD",1765998577475,0.69229,85558.0,85519.0,0.11133287]
["bitfinex","BTCUSD",1765998577676,0.69229,85558.0,85528.0,0.09278]
["bitfinex","BTCUSD",1765998577877,0.01884,85566.0,85528.0,0.09278]
["bitfinex","BTCUSD",1765998578667,0.11115287,85566.0,85528.0,0.09278]
["bitfinex","BTCUSD",1765998578897,0.01262673,85565.0,85528.0,0.09278]
["bitfinex","BTCUSD",1765998579242,0.0142396,85565.0,85528.0,0.09278]
["bitfinex","BTCUSD",1765998579424,0.00161287,85565.0,85528.0,0.09278]
["bitfinex","BTCUSD",1765998579572,0.00161287,85565.0,85527.0,0.05606069]
["bitfinex","BTCUSD",1765998579573,0.00161287,85565.0,85530.0,0.27411]
["bitfinex","BTCUSD",1765998580941,0.00161287,85565.0,85530.0,0.27611]
["bitfinex","BTCUSD",1765998581168,0.00161287,85565.0,85541.0,0.27411]
["bitfinex","BTCUSD",1765998581324,0.01884,85589.0,85546.0,0.05001839]
["bitfinex","BTCUSD",1765998581486,0.51406,85590.0,85549.0,0.2725]
["bitfinex","BTCUSD",1765998581691,0.74384,85588.0,85549.0,0.27411]
["bitfinex","BTCUSD",1765998582340,0.74384,85588.0,85554.0,0.2725]
["bitfinex","BTCUSD",1765998582544,0.74384,85588.0,85556.0,0.2725]
["bitfinex","BTCUSD",1765998582780,0.74384,85588.0,85547.0,0.00025887]
["bitfinex","BTCUSD",1765998582781,0.00146174,85585.0,85547.0,0.00025887]
["bitfinex","BTCUSD",1765998582947,0.01833316,85580.0,85540.0,0.01835]
["bitfinex","BTCUSD",1765998583125,0.0907,85577.0,85540.0,0.01835]
["bitfinex","BTCUSD",1765998583325,1.2579,85578.0,85540.0,0.01835]
["bitfinex","BTCUSD",1765998583527,0.0907,85573.0,85540.0,0.01835]
["bitfinex","BTCUSD",1765998583726,1.2579,85572.0,85540.0,0.01835]
["bitfinex","BTCUSD",1765998583913,0.0907,85573.0,85540.0,0.01835]
["bitfinex","BTCUSD",1765998584117,0.51406,85572.0,85540.0,0.01835]
["bitfinex","BTCUSD",1765998584314,1.2579,85572.0,85540.0,0.01835]
["bitfinex","BTCUSD",1765998584536,1.37336078,85572.0,85540.0,0.01835]
["bitfinex","BTCUSD",1765998584914,1.2579,85572.0,85541.0,0.27166]
["bitfinex","BTCUSD",1765998585253,0.00161287,85572.0,85540.0,0.01835]
["bitfinex","BTCUSD",1765998585698,0.0907,85566.0,85515.0,0.27166]
["bitfinex","BTCUSD",1765998585910,0.74384,85553.0,85515.0,0.27166]
["bitfinex","BTCUSD",1765998586085,0.74384,85553.0,85516.0,0.01884]
["bitfinex","BTCUSD",1765998586086,0.74384,85547.0,85516.0,0.01884]
["bitfinex","BTCUSD",1765998586350,0.00161287,85547.0,85516.0,0.01884]
["bitfinex","BTCUSD",1765998586549,1.2579,85545.0,85516.0,0.01884]
["bitfinex","BTCUSD",1765998586742,1.2579,85545.0,85516.0,0.2905]
["bitfinex","BTCUSD",1765998586865,0.00161287,85547.0,85516.0,0.2905]
["bitfinex","BTCUSD",1765998587065,0.74384,85543.0,85516.0,0.01884]
["bitfinex","BTCUSD",1765998587282,0.07454529,85542.0,85509.0,0.1]
["bitfinex","BTCUSD",1765998587484,0.00261287,85547.0,85515.0,0.01884]
["bitfinex","BTCUSD",1765998587485,0.74384,85539.0,85515.0,0.01884]
["bitfinex","BTCUSD",1765998587687,1.2579,85539.0,85515.0,0.01884]
["bitfinex","BTCUSD",1765998587882,0.74384,85536.0,85515.0,0.01884]
["bitfinex","BTCUSD",1765998588136,0.00161287,85547.0,85509.0,0.1]
["bitfinex","BTCUSD",1765998588340,0.0907,85545.0,85510.0,0.01884]
["bitfinex","BTCUSD",1765998588579,0.51406,85539.0,85510.0,0.01784]
["bitfinex","BTCUSD",1765998588728,0.74384,85534.0,85510.0,0.01074]
["bitfinex","BTCUSD",1765998588934,0.74384,85528.0,85509.0,0.1]
["bitfinex","BTCUSD",1765998589110,0.04923536,85539.0,85509.0,0.1]
["bitfinex","BTCUSD",1765998589111,0.04923536,85539.0,85509.0,0.092]
["bitfinex","BTCUSD",1765998589314,0.0907,85537.0,85501.0,0.01884]
["bitfinex","BTCUSD",1765998589499,1.2579,85532.0,85501.0,0.01874]
["bitfinex","BTCUSD",1765998589704,0.0907,85535.0,85501.0,0.01874]
["bitfinex","BTCUSD",1765998589924,0.0907,85532.0,85500.0,1.65038362]
["bitfinex","BTCUSD",1765998590128,0.0907,85530.0,85500.0,1.65038362]
["bitfinex","BTCUSD",1765998590341,0.01399354,85534.0,85500.0,1.65038362]
["bitfinex","BTCUSD",1765998590517,0.03039536,85535.0,85500.0,1.64338362]
["bitfinex","BTCUSD",1765998590722,0.001,85532.0,85500.0,1.64328362]
["bitfinex","BTCUSD",1765998590948,0.0907,85530.0,85500.0,1.64328362]
["bitfinex","BTCUSD",1765998591122,0.0907,85528.0,85500.0,1.64328362]
["bitfinex","BTCUSD",1765998591326,0.51406,85525.0,85500.0,1.64328362]
["bitfinex","BTCUSD",1765998591609,0.001,85532.0,85500.0,1.64328362]
["bitfinex","BTCUSD",1765998591610,1.2579,85520.0,85500.0,1.64018362]
["bitfinex","BTCUSD",1765998592441,0.01884,85524.0,85500.0,1.64018362]
["bitfinex","BTCUSD",1765998592442,0.74384,85521.0,85500.0,1.64018362]
["bitfinex","BTCUSD",1765998592647,0.01884,85524.0,85500.0,1.64018362]
["bitfinex","BTCUSD",1765998592648,0.01884,85524.0,85500.0,1.63818362]
["bitfinex","BTCUSD",1765998592855,0.01884,85524.0,85500.0,1.63095762]
["bitfinex","BTCUSD",1765998593052,0.51406,85523.0,85500.0,1.62295762]
["bitfinex","BTCUSD",1765998593250,0.01884,85524.0,85512.0,0.00025903]
["bitfinex","BTCUSD",1765998593251,0.05329,85522.0,85512.0,0.00025903]
["bitfinex","BTCUSD",1765998593451,0.05329,85522.0,85500.0,1.61595762]
["bitfinex","BTCUSD",1765998593452,0.01884,85524.0,85500.0,1.60821665]
["bitfinex","BTCUSD",1765998593696,0.01884,85524.0,85500.0,1.59921665]
["bitfinex","BTCUSD",1765998593877,0.51406,85523.0,85500.0,1.59211665]
["bitfinex","BTCUSD",1765998594093,0.01884,85524.0,85500.0,1.58411665]
["bitfinex","BTCUSD",1765998594298,1.2579,85523.0,85500.0,1.57601665]
["bitfinex","BTCUSD",1765998594466,0.51406,85519.0,85500.0,1.56801665]
["bitfinex","BTCUSD",1765998594680,0.0188,85523.0,85500.0,1.56001665]
["bitfinex","BTCUSD",1765998594877,0.0188,85523.0,85497.0,0.08517149]
["bitfinex","BTCUSD",1765998595128,0.0188,85523.0,85486.0,0.01770149]
["bitfinex","BTCUSD",1765998595678,0.74384,85517.0,85486.0,0.01770149]
["bitfinex","BTCUSD",1765998595926,0.74384,85513.0,85486.0,0.01770149]
["bitfinex","BTCUSD",1765998596059,0.01834531,85523.0,85488.0,0.70718]
["bitfinex","BTCUSD",1765998596262,0.01834531,85523.0,85495.0,0.47787]
["bitfinex","BTCUSD",1765998596500,0.0188,85533.0,85500.0,0.70718]
["bitfinex","BTCUSD",1765998596702,0.0188,85533.0,85505.0,0.47787]
["bitfinex","BTCUSD",1765998596899,0.0188,85533.0,85506.0,1.18505]
["bitfinex","BTCUSD",1765998596900,0.085334,85532.0,85506.0,1.18505]
["bitfinex","BTCUSD",1765998597226,0.085334,85532.0,85507.0,0.47387]
["bitfinex","BTCUSD",1765998597435,0.51406,85532.0,85507.0,0.46487]
["bitfinex","BTCUSD",1765998597643,0.0188,85533.0,85507.0,0.45587]
["bitfinex","BTCUSD",1765998597962,1.2579,85530.0,85507.0,0.44387]
["bitfinex","BTCUSD",1765998598168,0.00161287,85547.0,85508.0,0.70718]
["bitfinex","BTCUSD",1765998598169,0.0907,85537.0,85508.0,0.70718]
["bitfinex","BTCUSD",1765998598391,0.74384,85536.0,85491.0,0.05606069]
["bitfinex","BTCUSD",1765998598564,1.2579,85534.0,85492.0,0.72598]
["bitfinex","BTCUSD",1765998598808,0.74384,85534.0,85494.0,0.70718]
["bitfinex","BTCUSD",1765998599014,0.34017816,85530.0,85495.0,0.47787]
["bitfinex","BTCUSD",1765998599146,0.0907,85535.0,85495.0,0.47787]
["bitfinex","BTCUSD",1765998599147,0.74384,85534.0,85495.0,0.47787]
["bitfinex","BTCUSD",1765998599345,0.0188,85543.0,85498.0,0.70718]
["bitfinex","BTCUSD",1765998599346,0.74384,85538.0,85498.0,0.70718]
["bitfinex","BTCUSD",1765998599530,0.0907,85535.0,85499.0,0.47787]
["bitfinex","BTCUSD",1765998599747,0.0907,85532.0,85501.0,0.47787]
["bitfinex","BTCUSD",1765998599944,0.0907,85528.0,85500.0,0.70718]
["bitfinex","BTCUSD",1765998600173,0.51406,85523.0,85500.0,0.70618]
["bitfinex","BTCUSD",1765998600390,0.74384,85518.0,85493.0,0.0188]
["bitfinex","BTCUSD",1765998600897,0.0188,85534.0,85493.0,0.0188]
["bitfinex","BTCUSD",1765998600898,0.0907,85537.0,85493.0,0.0188]
["bitfinex","BTCUSD",1765998601259,0.51406,85523.0,85493.0,0.0188]
["bitfinex","BTCUSD",1765998601428,0.0198,85528.0,85493.0,0.0188]
["bitfinex","BTCUSD",1765998601429,0.74384,85518.0,85493.0,0.0188]
["bitfinex","BTCUSD",1765998601585,0.74384,85514.0,85493.0,0.0188]
["bitfinex","BTCUSD",1765998601789,0.74384,85512.0,85493.0,0.0188]
["bitfinex","BTCUSD",1765998602001,0.11546078,85514.0,85494.0,0.47787]
["bitfinex","BTCUSD",1765998602203,0.51406,85531.0,85504.0,0.00025907]
["bitfinex","BTCUSD",1765998602408,0.51406,85527.0,85499.0,1.18505]
["bitfinex","BTCUSD",1765998602610,0.001,85518.0,85499.0,1.18420907]
["bitfinex","BTCUSD",1765998602813,1.3486,85524.0,85499.0,1.18420907]
["bitfinex","BTCUSD",1765998603207,0.001,85514.0,85493.0,0.49667]
["bitfinex","BTCUSD",1765998603438,0.74384,85520.0,85493.0,0.49667]
["bitfinex","BTCUSD",1765998603631,0.60476,85524.0,85493.0,0.49667]
["bitfinex","BTCUSD",1765998603632,0.11546078,85519.0,85493.0,0.49667]
["bitfinex","BTCUSD",1765998603840,0.74484,85518.0,85493.0,0.49667]
["bitfinex","BTCUSD",1765998604035,0.0188,85528.0,85493.0,0.49667]
["bitfinex","BTCUSD",1765998604599,0.0188,85528.0,85495.0,0.47787]
["bitfinex","BTCUSD",1765998604800,0.0907,85527.0,85498.0,0.70718]
["bitfinex","BTCUSD",1765998605086,0.0907,85525.0,85501.0,0.47787]
["bitfinex","BTCUSD",1765998605267,0.00161287,85525.0,85503.0,0.47787]
["bitfinex","BTCUSD",1765998605630,0.00161287,85525.0,85502.0,0.70718]
["bitfinex","BTCUSD",1765998605631,0.51406,85523.0,85493.0,0.0188]
["bitfinex","BTCUSD",1765998605830,0.00161287,85525.0,85493.0,0.0188]
["bitfinex","BTCUSD",1765998605831,0.74384,85522.0,85497.0,0.70718]
["bitfinex","BTCUSD",1765998606040,0.74384,85522.0,85497.0,1.18505]
["bitfinex","BTCUSD",1765998606233,0.74384,85522.0,85498.0,0.47787]
["bitfinex","BTCUSD",1765998606436,0.74384,85522.0,85500.0,0.47787]
["bitfinex","BTCUSD",1765998606639,0.51406,85518.0,85495.0,0.0188]
["bitfinex","BTCUSD",1765998607037,0.74384,85517.0,85495.0,0.0188]
["bitfinex","BTCUSD",1765998607427,0.74172,85515.0,85469.0,0.79278]
["bitfinex","BTCUSD",1765998607800,0.0188,85520.0,85467.0,0.0017331]
["bitfinex","BTCUSD",1765998607801,1.2351,85511.0,85479.0,1.21856]
["bitfinex","BTCUSD",1765998607941,1.2351,85511.0,85478.0,0.05606069]
["bitfinex","BTCUSD",1765998607942,1.2351,85511.0,85480.0,0.51648]
["bitfinex","BTCUSD",1765998608128,0.74172,85511.0,85486.0,0.51648]
["bitfinex","BTCUSD",1765998608328,0.74172,85511.0,85488.0,0.51648]
["bitfinex","BTCUSD",1765998608577,0.0188,85520.0,85493.0,0.70208]
["bitfinex","BTCUSD",1765998608578,0.85122,85520.0,85493.0,0.70208]
["bitfinex","BTCUSD",1765998608724,0.0907,85518.0,85496.0,0.70208]
["bitfinex","BTCUSD",1765998608930,0.00161287,85525.0,85502.0,0.70208]
["bitfinex","BTCUSD",1765998609246,0.49338,85524.0,85496.0,0.0188]
["bitfinex","BTCUSD",1765998609429,0.02041287,85525.0,85490.0,0.51648]
["bitfinex","BTCUSD",1765998609635,0.02041287,85525.0,85495.0,0.73441]
["bitfinex","BTCUSD",1765998609636,0.69004,85523.0,85495.0,0.73441]
["bitfinex","BTCUSD",1765998609839,0.51464,85518.0,85496.0,0.49916]
["bitfinex","BTCUSD",1765998610037,1.20468,85518.0,85496.0,0.49916]
["bitfinex","BTCUSD",1765998610286,0.02041287,85525.0,85498.0,0.49916]
["bitfinex","BTCUSD",1765998610623,0.51464,85533.0,85498.0,0.49916]
["bitfinex","BTCUSD",1765998610624,0.47326,85522.0,85498.0,0.00161287]
["bitfinex","BTCUSD",1765998610734,0.47326,85522.0,85470.0,0.05001839]
["bitfinex","BTCUSD",1765998610735,0.73646,85516.0,85481.0,0.47649287]
["bitfinex","BTCUSD",1765998610943,0.47326,85511.0,85482.0,0.0188]
["bitfinex","BTCUSD",1765998611137,0.47326,85508.0,85482.0,0.0188]
["bitfinex","BTCUSD",1765998611397,0.47326,85502.0,85478.0,0.70117]
["bitfinex","BTCUSD",1765998611698,0.73646,85495.0,85464.0,0.0002]
["bitfinex","BTCUSD",1765998611993,0.73646,85495.0,85473.0,0.47698]
["bitfinex","BTCUSD",1765998612198,0.73646,85495.0,85475.0,0.47698]
["bitfinex","BTCUSD",1765998612530,0.73630173,85495.0,85475.0,0.475967]
["bitfinex","BTCUSD",1765998612718,0.73630173,85495.0,85467.0,0.7217031]
["bitfinex","BTCUSD",1765998612922,0.8165445,85495.0,85467.0,0.7217031]
["bitfinex","BTCUSD",1765998613511,10.55350277,85495.0,85467.0,0.7217031]
["bitfinex","BTCUSD",1765998613711,0.47326,85494.0,85467.0,0.7029031]
["bitfinex","BTCUSD",1765998614073,0.09231287,85494.0,85467.0,0.7029031]
["bitfinex","BTCUSD",1765998614274,0.09231287,85494.0,85469.0,0.70117]
["bitfinex","BTCUSD",1765998614475,7.70345287,85495.0,85471.0,1.0]
["bitfinex","BTCUSD",1765998614691,7.70345287,85495.0,85471.0,0.00161287]
["bitfinex","BTCUSD",1765998615106,7.70345287,85495.0,85483.0,0.05606069]
["bitfinex","BTCUSD",1765998615344,7.70345287,85495.0,85484.0,0.0700984]
["bitfinex","BTCUSD",1765998615554,7.70345287,85495.0,85494.0,0.00161287]
["bitfinex","BTCUSD",1765998615757,7.70445287,85495.0,85494.0,0.02041287]
["bitfinex","BTCUSD",1765998615992,7.70445287,85495.0,85494.0,1.19666141]
["bitfinex","BTCUSD",1765998616193,7.70345287,85495.0,85494.0,1.16113126]
["bitfinex","BTCUSD",1765998616355,7.70445287,85495.0,85494.0,1.16113126]
["bitfinex","BTCUSD",1765998616711,7.70345287,85495.0,85494.0,1.16113126]
["bitfinex","BTCUSD",1765998616912,6.94950771,85495.0,85494.0,1.19666141]
["bitfinex","BTCUSD",1765998617564,6.94950771,85495.0,85494.0,1.16113126]
["bitfinex","BTCUSD",1765998618004,6.94950771,85495.0,85494.0,1.19392909]
["bitfinex","BTCUSD",1765998618214,6.84751146,85495.0,85494.0,1.19392909]
["bitfinex","BTCUSD",1765998618364,6.15337524,85495.0,85494.0,1.22871818]
["bitfinex","BTCUSD",1765998618573,5.85251444,85495.0,85494.0,1.23471818]
["bitfinex","BTCUSD",1765998618773,5.85151444,85495.0,85494.0,1.10152608]
["bitfinex","BTCUSD",1765998618983,5.85151444,85495.0,85494.0,1.07043126]
["bitfinex","BTCUSD",1765998619305,5.85151444,85495.0,85494.0,1.07643126]
["bitfinex","BTCUSD",1765998619306,5.32312626,85495.0,85494.0,1.07643126]
["bitfinex","BTCUSD",1765998620661,5.32312626,85495.0,85494.0,1.05763126]
["bitfinex","BTCUSD",1765998620867,5.32312626,85495.0,85494.0,1.07643126]
["bitfinex","BTCUSD",1765998621065,5.32312626,85495.0,85494.0,1.00761287]
["bitfinex","BTCUSD",1765998621267,5.32212626,85495.0,85494.0,1.00161287]
["bitfinex","BTCUSD",1765998621489,5.32312626,85495.0,85494.0,0.00661287]
["bitfinex","BTCUSD",1765998621892,5.32212626,85495.0,85494.0,0.00161287]
["bitfinex","BTCUSD",1765998622108,5.13476854,85495.0,85494.0,0.00161287]
["bitfinex","BTCUSD",1765998622318,5.13576854,85495.0,85494.0,0.00661287]
["bitfinex","BTCUSD",1765998622468,5.13476854,85495.0,85494.0,0.00161287]
["bitfinex","BTCUSD",1765998622872,5.13476854,85495.0,85494.0,1.05563126]
["bitfinex","BTCUSD",1765998622873,5.13576854,85495.0,85494.0,1.05563126]
["bitfinex","BTCUSD",1765998623764,5.13576854,85495.0,85494.0,1.3802658]
["bitfinex","BTCUSD",1765998624201,5.13576854,85495.0,85494.0,1.07439126]
["bitfinex","BTCUSD",1765998624322,5.13576854,85495.0,85494.0,1.05563126]
["bitfinex","BTCUSD",1765998624519,5.13476854,85495.0,85494.0,1.05163126]
["bitfinex","BTCUSD",1765998624755,5.13476854,85495.0,85494.0,0.05163126]
["bitfinex","BTCUSD",1765998624961,5.13576854,85495.0,85494.0,1.05663126]
["bitfinex","BTCUSD",1765998625362,5.13476854,85495.0,85494.0,1.05163126]
["bitfinex","BTCUSD",1765998625567,5.13476854,85495.0,85494.0,0.00461287]
["bitfinex","BTCUSD",1765998625892,5.13476854,85495.0,85494.0,0.00161287]
["bitfinex","BTCUSD",1765998626048,5.13476854,85495.0,85470.0,0.05606069]
["bitfinex","BTCUSD",1765998626240,5.13476854,85495.0,85494.0,0.002]
["bitfinex","BTCUSD",1765998627342,5.13476854,85495.0,85470.0,0.05606069]
["bitfinex","BTCUSD",1765998627763,5.13476854,85495.0,85494.0,0.001]
["bitfinex","BTCUSD",1765998627956,5.13476854,85495.0,85486.0,0.00187202]
["bitfinex","BTCUSD",1765998628359,5.13676854,85495.0,85486.0,0.00187202]
["bitfinex","BTCUSD",1765998628641,5.13476854,85495.0,85486.0,0.00187202]
["bitfinex","BTCUSD",1765998629048,5.13576854,85495.0,85486.0,0.00187202]
["bitfinex","BTCUSD",1765998629204,5.15356854,85495.0,85486.0,0.00187202]
["bitfinex","BTCUSD",1765998629727,5.15356854,85495.0,85487.0,0.05606069]
["bitfinex","BTCUSD",1765998629944,5.13476854,85495.0,85487.0,0.05767356]
["bitfinex","BTCUSD",1765998630142,5.13476854,85495.0,85487.0,0.00161287]
["bitfinex","BTCUSD",1765998630555,5.13576854,85495.0,85487.0,0.00161287]
["bitfinex","BTCUSD",1765998630731,5.13476854,85495.0,85488.0,0.05606069]
["bitfinex","BTCUSD",1765998631489,5.13476854,85495.0,85486.0,0.00025915]
["bitfinex","BTCUSD",1765998631689,5.13576854,85495.0,85486.0,0.00025915]
["bitfinex","BTCUSD",1765998631890,5.13476854,85495.0,85486.0,0.00025915]
["bitfinex","BTCUSD",1765998632188,5.13476854,85495.0,85470.0,0.05531984]
["bitfinex","BTCUSD",1765998632414,5.13576854,85495.0,85470.0,0.05531984]
["bitfinex","BTCUSD",1765998632616,5.13576854,85495.0,85467.0,0.0017331]
["bitfinex","BTCUSD",1765998632617,0.0907,85494.0,85467.0,0.0017331]
["bitfinex","BTCUSD",1765998632844,5.13576854,85495.0,85470.0,0.00161287]
["bitfinex","BTCUSD",1765998632979,0.01876,85493.0,85470.0,0.00161287]
["bitfinex","BTCUSD",1765998633756,0.01876,85493.0,85464.0,0.0002]
["bitfinex","BTCUSD",1765998633757,0.11546078,85492.0,85464.0,0.0002]
["bitfinex","BTCUSD",1765998633937,0.0907,85489.0,85442.0,0.00172]
["bitfinex","BTCUSD",1765998634146,0.11546078,85492.0,85420.0,0.00299999]
["bitfinex","BTCUSD",1765998634147,0.47326,85484.0,85433.0,0.0002]
["bitfinex","BTCUSD",1765998634287,0.11546078,85492.0,85420.0,0.002]
["bitfinex","BTCUSD",1765998634288,0.73646,85477.0,85435.0,0.00392]
["bitfinex","BTCUSD",1765998634631,0.47326,85474.0,85443.0,0.0002]
["bitfinex","BTCUSD",1765998634865,0.0907,85471.0,85435.0,0.00392]
["bitfinex","BTCUSD",1765998635080,0.0907,85467.0,85435.0,0.00392]
["bitfinex","BTCUSD",1765998635305,0.0907,85467.0,85420.0,0.002]
["bitfinex","BTCUSD",1765998635306,0.82716,85465.0,85438.0,0.00566]
["bitfinex","BTCUSD",1765998635456,0.17444262,85491.0,85438.0,0.00717287]
["bitfinex","BTCUSD",1765998635772,0.17444262,85491.0,85444.0,0.00492]
["bitfinex","BTCUSD",1765998635773,0.11546078,85491.0,85444.0,0.00492]
["bitfinex","BTCUSD",1765998635982,0.56396,85488.0,85450.0,0.00492]
["bitfinex","BTCUSD",1765998636200,0.0188,85487.0,85457.0,0.00061]
["bitfinex","BTCUSD",1765998636390,0.0188,85486.0,85460.0,0.00061]
["bitfinex","BTCUSD",1765998636811,0.0188,85486.0,85438.0,0.00556]
["bitfinex","BTCUSD",1765998636812,0.0907,85470.0,85438.0,0.00556]
["bitfinex","BTCUSD",1765998637013,0.47326,85466.0,85440.0,0.00161287]
["bitfinex","BTCUSD",1765998637146,0.73646,85467.0,85440.0,0.00222287]
["bitfinex","BTCUSD",1765998637147,0.0188,85465.0,85440.0,0.00222287]
["bitfinex","BTCUSD",1765998637351,0.0188,85464.0,85441.0,0.00061]
["bitfinex","BTCUSD",1765998637551,0.0188,85464.0,85441.0,0.00161287]
["bitfinex","BTCUSD",1765998638002,0.73646,85467.0,85441.0,0.00161287]
["bitfinex","BTCUSD",1765998638303,0.01864165,85466.0,85441.0,0.00161287]
["bitfinex","BTCUSD",1765998638740,1.20972,85464.0,85441.0,0.00161287]
["bitfinex","BTCUSD",1765998639050,0.08985927,85463.0,85441.0,0.00161287]
["bitfinex","BTCUSD",1765998639261,0.73646,85462.0,85441.0,0.00161287]
["bitfinex","BTCUSD",1765998639531,0.01835678,85467.0,85441.0,0.00161287]
["bitfinex","BTCUSD",1765998639755,0.47326,85487.0,85443.0,1.0]
["bitfinex","BTCUSD",1765998639940,0.0188,85486.0,85451.0,0.00392]
["bitfinex","BTCUSD",1765998640162,0.0907,85486.0,85456.0,0.00392]
["bitfinex","BTCUSD",1765998640326,0.73646,85501.0,85478.0,0.00025918]
["bitfinex","BTCUSD",1765998640532,0.00146331,85516.0,85478.0,0.00025918]
["bitfinex","BTCUSD",1765998640533,5.13023854,85495.0,85479.0,0.06171716]
["bitfinex","BTCUSD",1765998640733,5.13023854,85495.0,85481.0,1.0]
["bitfinex","BTCUSD",1765998640933,5.13023854,85495.0,85482.0,0.05001839]
["bitfinex","BTCUSD",1765998641252,5.13023854,85495.0,85486.0,0.05001839]
["bitfinex","BTCUSD",1765998641481,5.13023854,85495.0,85482.0,0.00161287]
["bitfinex","BTCUSD",1765998641652,5.13023854,85495.0,85478.0,0.00025918]
["bitfinex","BTCUSD",1765998643416,0.0188,85494.0,85481.0,0.003]
["bitfinex","BTCUSD",1765998643590,0.0188,85494.0,85478.0,0.00025918]
["bitfinex","BTCUSD",1765998644190,5.13023854,85495.0,85478.0,0.00187205]
["bitfinex","BTCUSD",1765998644191,0.0188,85493.0,85478.0,0.00187205]
["bitfinex","BTCUSD",1765998644575,0.0188,85493.0,85481.0,0.001]
["bitfinex","BTCUSD",1765998644762,0.0188,85492.0,85481.0,0.001]
["bitfinex","BTCUSD",1765998644894,0.0188,85492.0,85479.0,0.05606069]
["bitfinex","BTCUSD",1765998645090,0.0188,85492.0,85478.0,0.00187205]
["bitfinex","BTCUSD",1765998645297,0.0188,85492.0,85478.0,0.00287205]
["bitfinex","BTCUSD",1765998645894,0.0188,85492.0,85478.0,0.00125918]
["bitfinex","BTCUSD",1765998646698,0.0188,85492.0,85478.0,0.00025918]
["bitfinex","BTCUSD",1765998646932,0.73105,85491.0,85478.0,0.00025918]
["bitfinex","BTCUSD",1765998647112,0.51898,85490.0,85478.0,0.00015918]
["bitfinex","BTCUSD",1765998647316,0.74985,85492.0,85478.0,0.00015918]
["bitfinex","BTCUSD",1765998647655,0.73105,85490.0,85478.0,0.00215918]
["bitfinex","BTCUSD",1765998647855,0.0188,85492.0,85478.0,0.00215918]
["bitfinex","BTCUSD",1765998648054,5.13023854,85495.0,85478.0,0.00015918]
["bitfinex","BTCUSD",1765998648270,0.0188,85491.0,85478.0,0.00015918]
["bitfinex","BTCUSD",1765998648416,1.25003,85490.0,85478.0,0.00115918]
["bitfinex","BTCUSD",1765998648617,0.0188,85491.0,85478.0,0.00115918]
["bitfinex","BTCUSD",1765998648856,5.13023854,85495.0,85478.0,0.00277205]
["bitfinex","BTCUSD",1765998649088,5.13023854,85495.0,85481.0,0.05001839]
["bitfinex","BTCUSD",1765998649267,5.13023854,85495.0,85481.0,0.05163126]
["bitfinex","BTCUSD",1765998649856,0.001,85492.0,85481.0,0.05163126]
["bitfinex","BTCUSD",1765998650532,0.001,85492.0,85481.0,0.00161287]
["bitfinex","BTCUSD",1765998650736,5.13023854,85495.0,85481.0,0.00161287]
["bitfinex","BTCUSD",1765998650990,5.13023854,85495.0,85481.0,0.00461287]
["bitfinex","BTCUSD",1765998651191,5.13023854,85495.0,85478.0,0.00015918]
["bitfinex","BTCUSD",1765998651192,3.92910688,85495.0,85494.0,0.14233126]
["bitfinex","BTCUSD",1765998651333,3.32514072,85495.0,85494.0,0.14233126]
["bitfinex","BTCUSD",1765998651534,2.91095742,85495.0,85494.0,0.17882336]
["bitfinex","BTCUSD",1765998651794,2.91095742,85495.0,85494.0,0.14233126]
["bitfinex","BTCUSD",1765998651795,2.61171391,85495.0,85494.0,0.14233126]
["bitfinex","BTCUSD",1765998651990,0.60028516,85495.0,85494.0,0.21927039]
["bitfinex","BTCUSD",1765998652202,0.73105,85570.0,85515.0,0.37459548]
["bitfinex","BTCUSD",1765998652358,0.02030331,85516.0,85515.0,0.37620835]
["bitfinex","BTCUSD",1765998652781,0.0907,85575.0,85540.0,0.05001839]
["bitfinex","BTCUSD",1765998653145,0.0188,85574.0,85540.0,0.00161287]
["bitfinex","BTCUSD",1765998653302,0.0188,85574.0,85546.0,0.05606069]
["bitfinex","BTCUSD",1765998653472,0.0188,85574.0,85532.0,0.05606069]
["bitfinex","BTCUSD",1765998653473,0.0907,85571.0,85545.0,0.05606069]
["bitfinex","BTCUSD",1765998653674,0.0907,85571.0,85532.0,0.05606069]
["bitfinex","BTCUSD",1765998653675,0.0907,85571.0,85546.0,0.00161287]
["bitfinex","BTCUSD",1765998653894,0.0907,85565.0,85520.0,0.72876965]
["bitfinex","BTCUSD",1765998654109,0.73105,85559.0,85527.0,0.00161287]
["bitfinex","BTCUSD",1765998654423,0.0907,85556.0,85533.0,0.05606069]
["bitfinex","BTCUSD",1765998654628,0.51898,85569.0,85534.0,0.07573914]
["bitfinex","BTCUSD",1765998654844,0.73105,85578.0,85534.0,0.00161287]
["bitfinex","BTCUSD",1765998655035,0.0907,85564.0,85534.0,0.00161287]
["bitfinex","BTCUSD",1765998655244,0.0188,85563.0,85534.0,0.00161287]
["bitfinex","BTCUSD",1765998655452,0.0907,85559.0,85534.0,0.00161287]
["bitfinex","BTCUSD",1765998656257,0.60968,85559.0,85534.0,0.00161287]
["bitfinex","BTCUSD",1765998656429,0.0188,85558.0,85534.0,0.00161287]
["bitfinex","BTCUSD",1765998656831,0.73105,85555.0,85534.0,0.00161287]
["bitfinex","BTCUSD",1765998657152,0.73105,85567.0,85536.0,0.05001839]
["bitfinex","BTCUSD",1765998657355,0.73105,85565.0,85536.0,0.00161287]
["bitfinex","BTCUSD",1765998657697,0.73105,85565.0,85518.0,0.17995]
["bitfinex","BTCUSD",1765998657698,0.73105,85565.0,85510.0,0.18156]
["bitfinex","BTCUSD",1765998658080,0.0907,85564.0,85510.0,0.18156]
["bitfinex","BTCUSD",1765998658281,0.0188,85566.0,85523.0,0.05606069]
["bitfinex","BTCUSD",1765998658282,0.73105,85565.0,85523.0,0.05606069]
["bitfinex","BTCUSD",1765998658457,0.0907,85549.0,85523.0,0.05606069]
["bitfinex","BTCUSD",1765998658670,0.1095,85548.0,85523.0,0.05606069]
["bitfinex","BTCUSD",1765998658887,1.35953,85548.0,85523.0,0.05606069]
["bitfinex","BTCUSD",1765998659075,0.0907,85546.0,85523.0,0.05606069]
["bitfinex","BTCUSD",1765998659274,0.0907,85546.0,85534.0,0.003]
["bitfinex","BTCUSD",1765998659476,0.0907,85546.0,85526.0,0.05606069]
["bitfinex","BTCUSD",1765998659678,0.0188,85545.0,85526.0,0.05606069]
["bitfinex","BTCUSD",1765998660185,0.0188,85544.0,85526.0,0.05606069]
["bitfinex","BTCUSD",1765998660388,0.0188,85544.0,85534.0,0.002]
["bitfinex","BTCUSD",1765998660716,0.0188,85544.0,85526.0,0.05606069]
["bitfinex","BTCUSD",1765998660926,0.00123262,85551.0,85540.0,0.05606069]
["bitfinex","BTCUSD",1765998661143,0.0188,85550.0,85541.0,0.01402836]
["bitfinex","BTCUSD",1765998661352,0.0188,85550.0,85540.0,0.05001839]
["bitfinex","BTCUSD",1765998661353,0.0178,85550.0,85540.0,0.05001839]
["bitfinex","BTCUSD",1765998661635,0.00123262,85551.0,85548.0,0.01168934]
["bitfinex","BTCUSD",1765998661852,0.73105,85583.0,85564.0,0.23374046]
["bitfinex","BTCUSD",1765998662063,0.51898,85601.0,85572.0,0.01168606]
["bitfinex","BTCUSD",1765998662276,0.0188,85580.0,85570.0,0.05001839]
["bitfinex","BTCUSD",1765998662485,0.00123265,85577.0,85562.0,0.01168743]
["bitfinex","BTCUSD",1765998662722,0.00123265,85577.0,85574.0,0.01168579]
["bitfinex","BTCUSD",1765998662946,0.00123265,85577.0,85573.0,0.01168592]
["bitfinex","BTCUSD",1765998663167,0.00123265,85577.0,85572.0,0.003]
["bitfinex","BTCUSD",1765998663377,0.00123265,85577.0,85547.0,0.01168948]
["bitfinex","BTCUSD",1765998663378,0.00161,85573.0,85547.0,0.01168948]
["bitfinex","BTCUSD",1765998663594,0.00161,85573.0,85555.0,0.06076719]
["bitfinex","BTCUSD",1765998663821,0.0188,85572.0,85563.0,0.23374589]
["bitfinex","BTCUSD",1765998664025,0.0188,85572.0,85563.0,0.00161287]
["bitfinex","BTCUSD",1765998664656,0.0188,85572.0,85538.0,0.23381318]
["bitfinex","BTCUSD",1765998664657,0.82175,85570.0,85538.0,0.23381318]
["bitfinex","BTCUSD",1765998664863,0.82175,85570.0,85551.0,0.00161287]
["bitfinex","BTCUSD",1765998665272,0.51898,85566.0,85551.0,0.00161287]
["bitfinex","BTCUSD",1765998665484,0.73105,85567.0,85551.0,0.00161287]
["bitfinex","BTCUSD",1765998665698,0.73105,85567.0,85536.0,0.01169098]
["bitfinex","BTCUSD",1765998665899,1.25003,85565.0,85546.0,0.00187453]
["bitfinex","BTCUSD",1765998666104,0.0188,85564.0,85546.0,0.00187453]
["bitfinex","BTCUSD",1765998666894,0.01833166,85578.0,85546.0,0.00026166]
["bitfinex","BTCUSD",1765998666895,0.0188,85563.0,85546.0,0.00026166]
["bitfinex","BTCUSD",1765998667099,0.0188,85562.0,85546.0,1.66e-06]
["bitfinex","BTCUSD",1765998668018,0.0907,85560.0,85546.0,1.66e-06]
["bitfinex","BTCUSD",1765998668221,0.0907,85560.0,85484.0,1.1697992]
["bitfinex","BTCUSD",1765998668222,0.0907,85554.0,85507.0,0.05596235]
["bitfinex","BTCUSD",1765998668439,0.73105,85549.0,85510.0,0.00161287]
["bitfinex","BTCUSD",1765998668657,0.0907,85543.0,85510.0,0.00161287]
["bitfinex","BTCUSD",1765998668890,0.0907,85544.0,85510.0,0.00161287]
["bitfinex","BTCUSD",1765998669126,0.0907,85546.0,85510.0,0.00161287]
["bitfinex","BTCUSD",1765998669326,0.0188,85548.0,85510.0,0.00051287]
["bitfinex","BTCUSD",1765998669571,0.0907,85533.0,85510.0,0.00051287]
["bitfinex","BTCUSD",1765998669743,0.0907,85530.0,85515.0,0.23387519]
["bitfinex","BTCUSD",1765998669959,0.68031,85545.0,85532.0,0.00035604]
["bitfinex","BTCUSD",1765998670111,0.1095,85544.0,85532.0,0.0008689]
["bitfinex","BTCUSD",1765998670317,0.0188,85543.0,85532.0,0.00051286]
["bitfinex","BTCUSD",1765998670514,0.0188,85543.0,85527.0,0.01169221]
["bitfinex","BTCUSD",1765998670515,0.0188,85543.0,85503.0,0.01169549]
["bitfinex","BTCUSD",1765998670722,0.0188,85543.0,85508.0,0.00051286]
["bitfinex","BTCUSD",1765998670920,0.0907,85537.0,85508.0,0.00051286]
["bitfinex","BTCUSD",1765998671121,0.0907,85534.0,85508.0,0.00051286]
["bitfinex","BTCUSD",1765998671374,0.00907,85536.0,85508.0,0.00051286]
["bitfinex","BTCUSD",1765998671375,0.0907,85530.0,85508.0,0.00051286]
["bitfinex","BTCUSD",1765998671522,0.0188,85529.0,85490.0,0.01169727]
["bitfinex","BTCUSD",1765998671728,0.0188,85529.0,85476.0,0.24568299]
["bitfinex","BTCUSD",1765998671729,0.0907,85527.0,85476.0,0.24568299]
["bitfinex","BTCUSD",1765998671931,0.0188,85529.0,85472.0,0.01169973]
["bitfinex","BTCUSD",1765998671932,0.52097,85525.0,85472.0,0.01169973]
["bitfinex","BTCUSD",1765998672130,0.0188,85529.0,85483.0,0.06545076]
["bitfinex","BTCUSD",1765998672386,0.52097,85519.0,85483.0,0.06545076]
["bitfinex","BTCUSD",1765998672588,0.52097,85515.0,85483.0,0.06545076]
["bitfinex","BTCUSD",1765998672729,0.68322,85510.0,85483.0,0.06545076]
["bitfinex","BTCUSD",1765998672935,0.68322,85510.0,85471.0,0.23399602]
["bitfinex","BTCUSD",1765998672936,0.68322,85504.0,85471.0,0.01169987]
["bitfinex","BTCUSD",1765998673130,0.68322,85504.0,85472.0,0.06545076]
["bitfinex","BTCUSD",1765998673131,0.35413416,85501.0,85472.0,0.06545076]
["bitfinex","BTCUSD",1765998673355,0.35574416,85501.0,85473.0,0.0116996]
["bitfinex","BTCUSD",1765998673530,0.35574416,85501.0,85472.0,0.06545076]
["bitfinex","BTCUSD",1765998673531,0.68322,85500.0,85472.0,0.06545076]
["bitfinex","BTCUSD",1765998673734,0.68322,85498.0,85459.0,0.29948008]
["bitfinex","BTCUSD",1765998673934,0.68483,85498.0,85466.0,0.01170055]
["bitfinex","BTCUSD",1765998674144,0.68483,85498.0,85464.0,0.01170083]
["bitfinex","BTCUSD",1765998674343,0.68322,85496.0,85468.0,0.01170028]
["bitfinex","BTCUSD",1765998674548,0.0188,85495.0,85472.0,0.07715049]
["bitfinex","BTCUSD",1765998674754,0.68322,85494.0,85472.0,0.06545076]
["bitfinex","BTCUSD",1765998674954,0.68483,85494.0,85459.0,0.06545076]
["bitfinex","BTCUSD",1765998675152,0.68322,85492.0,85460.0,0.01170138]
["bitfinex","BTCUSD",1765998675354,0.52097,85487.0,85459.0,0.07715227]
["bitfinex","BTCUSD",1765998675554,0.52097,85483.0,85459.0,0.06545076]
["bitfinex","BTCUSD",1765998675756,0.68322,85478.0,85451.0,0.01170261]
["bitfinex","BTCUSD",1765998676112,0.00161,85483.0,85451.0,0.01170261]
["bitfinex","BTCUSD",1765998676113,0.0188,85477.0,85459.0,0.06545076]
["bitfinex","BTCUSD",1765998676483,0.0188,85477.0,85458.0,0.01170165]
["bitfinex","BTCUSD",1765998676728,1.22299,85477.0,85459.0,0.06545076]
["bitfinex","BTCUSD",1765998676956,0.0188,85476.0,85459.0,0.06545076]
["bitfinex","BTCUSD",1765998677197,0.0188,85476.0,85454.0,0.05001839]
["bitfinex","BTCUSD",1765998677411,0.0188,85476.0,85447.0,0.23406231]
["bitfinex","BTCUSD",1765998677412,0.0188,85476.0,85460.0,0.06545076]
["bitfinex","BTCUSD",1765998677634,1.20419,85475.0,85459.0,0.06745076]
["bitfinex","BTCUSD",1765998677889,1.20419,85475.0,85447.0,0.01170316]
["bitfinex","BTCUSD",1765998677890,0.0188,85476.0,85447.0,0.06172155]
["bitfinex","BTCUSD",1765998678129,0.0188,85476.0,85434.0,0.01170494]
["bitfinex","BTCUSD",1765998678130,0.52097,85466.0,85434.0,0.01170494]
["bitfinex","BTCUSD",1765998678379,0.68322,85461.0,85436.0,0.01170466]
["bitfinex","BTCUSD",1765998678591,0.68322,85461.0,85433.0,0.07715583]
["bitfinex","BTCUSD",1765998678592,0.0188,85460.0,85446.0,0.06545076]
["bitfinex","BTCUSD",1765998678820,0.0188,85459.0,85446.0,0.06545076]
["bitfinex","BTCUSD",1765998679332,0.6763,85478.0,85459.0,0.001]
["bitfinex","BTCUSD",1765998679572,0.6763,85478.0,85455.0,0.01170206]
["bitfinex","BTCUSD",1765998679818,0.0188,85477.0,85467.0,0.01170042]
["bitfinex","BTCUSD",1765998680069,0.0188,85477.0,85472.0,0.01169973]
["bitfinex","BTCUSD",1765998680313,0.0188,85477.0,85470.0,0.01170001]
["bitfinex","BTCUSD",1765998680314,0.6763,85501.0,85477.0,0.23398107]
["bitfinex","BTCUSD",1765998680553,0.6763,85501.0,85481.0,0.0116985]
["bitfinex","BTCUSD",1765998680753,0.6763,85515.0,85490.0,0.01169727]
["bitfinex","BTCUSD",1765998680931,0.0188,85514.0,85490.0,0.01169727]
["bitfinex","BTCUSD",1765998681127,0.0188,85514.0,85486.0,0.01169782]
["bitfinex","BTCUSD",1765998681560,1.16457,85513.0,85488.0,0.06545076]
["bitfinex","BTCUSD",1765998682004,1.16457,85513.0,85488.0,0.06435437]
["bitfinex","BTCUSD",1765998682213,1.16457,85513.0,85482.0,0.01169836]
["bitfinex","BTCUSD",1765998682214,0.0188,85512.0,85460.0,0.00099999]
["bitfinex","BTCUSD",1765998682422,0.0188,85511.0,85474.0,0.01169946]
["bitfinex","BTCUSD",1765998682629,0.0188,85511.0,85476.0,0.06545076]
["bitfinex","BTCUSD",1765998682630,0.48652,85509.0,85476.0,0.06545076]
["bitfinex","BTCUSD",1765998682877,0.48652,85505.0,85476.0,0.07714995]
["bitfinex","BTCUSD",1765998683079,0.0188,85511.0,85465.0,0.01170069]
["bitfinex","BTCUSD",1765998683080,0.67805,85500.0,85465.0,0.01170069]
["bitfinex","BTCUSD",1765998683321,1.16457,85495.0,85475.0,0.06545076]
["bitfinex","BTCUSD",1765998683531,1.18337,85494.0,85463.0,0.01170097]
["bitfinex","BTCUSD",1765998683739,0.02041,85494.0,85463.0,0.01170097]
["bitfinex","BTCUSD",1765998683942,1.16457,85493.0,85463.0,0.01170097]
["bitfinex","BTCUSD",1765998684149,0.00161,85493.0,85465.0,0.01170069]
["bitfinex","BTCUSD",1765998684356,0.00161,85493.0,85467.0,0.01170042]
["bitfinex","BTCUSD",1765998684600,0.0188,85492.0,85465.0,0.2457132]
["bitfinex","BTCUSD",1765998684805,0.02041,85492.0,85462.0,0.06545076]
["bitfinex","BTCUSD",1765998685010,0.02041,85492.0,85449.0,0.06545076]
["bitfinex","BTCUSD",1765998685220,0.02041,85492.0,85451.0,0.01170261]
["bitfinex","BTCUSD",1765998685426,0.02041,85492.0,85453.0,0.01170233]
["bitfinex","BTCUSD",1765998685427,0.00161,85492.0,85453.0,0.01170233]
["bitfinex","BTCUSD",1765998685631,0.0188,85491.0,85453.0,0.01170233]
["bitfinex","BTCUSD",1765998685875,0.0188,85491.0,85456.0,0.01170192]
["bitfinex","BTCUSD",1765998686085,1.16457,85489.0,85458.0,0.01170165]
["bitfinex","BTCUSD",1765998686298,0.0188,85490.0,85463.0,0.07715173]
["bitfinex","BTCUSD",1765998686299,0.48652,85490.0,85463.0,0.07715173]
["bitfinex","BTCUSD",1765998686511,0.0188,85489.0,85461.0,0.01170124]
["bitfinex","BTCUSD",1765998686728,0.0188,85489.0,85460.0,0.01170138]
["bitfinex","BTCUSD",1765998686729,0.00161,85492.0,85475.0,0.01169932]
["bitfinex","BTCUSD",1765998686983,0.0188,85491.0,85469.0,0.05001839]
["bitfinex","BTCUSD",1765998687196,0.50532,85491.0,85461.0,0.01170124]
["bitfinex","BTCUSD",1765998687406,1.16457,85489.0,85463.0,0.05001839]
["bitfinex","BTCUSD",1765998687662,1.16457,85489.0,85464.0,0.24571699]
["bitfinex","BTCUSD",1765998687893,1.16457,85489.0,85468.0,0.01170028]
["bitfinex","BTCUSD",1765998688113,1.16457,85489.0,85488.0,0.00077734]
["bitfinex","BTCUSD",1765998688304,0.0188,85488.0,85463.0,0.24571967]
["bitfinex","BTCUSD",1765998688517,0.0188,85488.0,85463.0,0.01170097]
["bitfinex","BTCUSD",1765998688720,0.0188,85488.0,85463.0,0.05001839]
["bitfinex","BTCUSD",1765998688927,1.16457,85487.0,85455.0,0.06545076]
["bitfinex","BTCUSD",1765998689083,0.0188,85488.0,85455.0,0.06545076]
["bitfinex","BTCUSD",1765998689286,0.0917,85489.0,85457.0,0.15291]
["bitfinex","BTCUSD",1765998689493,0.0188,85488.0,85467.0,0.01170042]
["bitfinex","BTCUSD",1765998689715,0.0188,85487.0,85471.0,0.01169987]
["bitfinex","BTCUSD",1765998689877,0.001,85488.0,85471.0,0.01169987]
["bitfinex","BTCUSD",1765998690074,0.0188,85487.0,85474.0,0.2456884]
["bitfinex","BTCUSD",1765998690324,0.67805,85501.0,85473.0,0.23399006]
["bitfinex","BTCUSD",1765998690496,0.0188,85500.0,85481.0,0.06545076]
["bitfinex","BTCUSD",1765998690709,0.0188,85499.0,85484.0,0.01169809]
["bitfinex","BTCUSD",1765998690926,0.48652,85508.0,85490.0,0.01169727]
["bitfinex","BTCUSD",1765998691125,0.48652,85508.0,85481.0,0.06545076]
["bitfinex","BTCUSD",1765998691126,0.48652,85508.0,85488.0,0.2339504]
["bitfinex","BTCUSD",1765998691302,0.48652,85508.0,85486.0,0.01169782]
["bitfinex","BTCUSD",1765998691303,0.0188,85507.0,85486.0,0.01169782]
["bitfinex","BTCUSD",1765998691484,0.0188,85507.0,85484.0,0.01169809]
["bitfinex","BTCUSD",1765998691684,0.001,85489.0,85483.0,0.01169823]
["bitfinex","BTCUSD",1765998691880,0.001,85489.0,85481.0,0.06545076]
["bitfinex","BTCUSD",1765998691881,0.05867378,85552.0,85495.0,0.01169659]
["bitfinex","BTCUSD",1765998692130,0.67805,85527.0,85496.0,0.01169645]
["bitfinex","BTCUSD",1765998692394,1.16457,85525.0,85496.0,0.01169645]
["bitfinex","BTCUSD",1765998692563,1.16457,85525.0,85498.0,0.01169618]
["bitfinex","BTCUSD",1765998692736,0.0188,85526.0,85493.0,0.01169686]
["bitfinex","BTCUSD",1765998692936,0.67805,85522.0,85494.0,0.01169672]
["bitfinex","BTCUSD",1765998693152,1.16457,85522.0,85494.0,0.01169672]
["bitfinex","BTCUSD",1765998693416,0.67805,85525.0,85492.0,0.011697]
["bitfinex","BTCUSD",1765998693611,0.48652,85522.0,85494.0,0.01169672]
["bitfinex","BTCUSD",1765998693823,0.0188,85526.0,85496.0,0.24562392]
["bitfinex","BTCUSD",1765998694204,1.18337,85525.0,85500.0,0.0116959]
["bitfinex","BTCUSD",1765998694357,0.00161,85526.0,85504.0,0.23390675]
["bitfinex","BTCUSD",1765998694528,0.00161,85526.0,85498.0,0.15191]
["bitfinex","BTCUSD",1765998694529,0.67805,85522.0,85489.0,0.01169741]
["bitfinex","BTCUSD",1765998694884,0.00161,85522.0,85496.0,0.06545076]
["bitfinex","BTCUSD",1765998695093,0.48652,85521.0,85496.0,0.06545076]
["bitfinex","BTCUSD",1765998695318,0.00178688,85528.0,85498.0,0.2339236]
["bitfinex","BTCUSD",1765998695522,0.01834339,85545.0,85524.0,0.05001839]
["bitfinex","BTCUSD",1765998695713,0.06107539,85584.0,85510.0,1.06929169]
["bitfinex","BTCUSD",1765998695714,0.48652,85561.0,85532.0,0.23383004]
["bitfinex","BTCUSD",1765998695941,0.48652,85561.0,85531.0,0.01169166]
["bitfinex","BTCUSD",1765998695942,0.48652,85570.0,85552.0,0.01168879]
["bitfinex","BTCUSD",1765998696074,0.00201,85581.0,85559.0,0.01168784]
["bitfinex","BTCUSD",1765998696075,0.0188,85569.0,85559.0,0.01168784]
["bitfinex","BTCUSD",1765998696283,0.0188,85568.0,85559.0,0.01168784]
["bitfinex","BTCUSD",1765998696487,0.0004,85581.0,85558.0,0.24544668]
["bitfinex","BTCUSD",1765998696488,0.0188,85567.0,85558.0,0.24544668]
["bitfinex","BTCUSD",1765998696687,0.0188,85567.0,85555.0,0.11153]
["bitfinex","BTCUSD",1765998696954,0.0188,85567.0,85557.0,0.01168811]
["bitfinex","BTCUSD",1765998697165,0.0188,85567.0,85563.0,0.07713805]
["bitfinex","BTCUSD",1765998697338,0.0188,85567.0,85565.0,0.2337387]
["bitfinex","BTCUSD",1765998697578,0.0188,85567.0,85566.0,0.05001839]
["bitfinex","BTCUSD",1765998697776,0.67805,85602.0,85576.0,0.01168551]
["bitfinex","BTCUSD",1765998697991,1.16457,85614.0,85580.0,0.01168497]
["bitfinex","BTCUSD",1765998698200,0.0188,85600.0,85580.0,0.00161287]
["bitfinex","BTCUSD",1765998698622,0.0188,85600.0,85582.0,0.05001839]
["bitfinex","BTCUSD",1765998698824,0.0188,85600.0,85582.0,0.00161287]
["bitfinex","BTCUSD",1765998699443,0.0188,85600.0,85570.0,0.24541172]
["bitfinex","BTCUSD",1765998699444,0.0188,85600.0,85556.0,0.01168825]
["bitfinex","BTCUSD",1765998699673,0.0188,85600.0,85567.0,0.06545076]
["bitfinex","BTCUSD",1765998699674,0.67805,85592.0,85567.0,0.06545076]
["bitfinex","BTCUSD",1765998699873,0.48652,85588.0,85563.0,0.00161287]
["bitfinex","BTCUSD",1765998700082,0.048652,85587.0,85527.0,0.01169221]
["bitfinex","BTCUSD",1765998700292,0.0907,85580.0,85538.0,0.00161287]
["bitfinex","BTCUSD",1765998700496,0.0907,85577.0,85538.0,0.00161287]
["bitfinex","BTCUSD",1765998700682,0.0907,85568.0,85538.0,0.00161287]
["bitfinex","BTCUSD",1765998700885,0.0907,85565.0,85538.0,0.00161287]
["bitfinex","BTCUSD",1765998701033,0.0907,85563.0,85538.0,0.00161287]
["bitfinex","BTCUSD",1765998701592,0.0188,85562.0,85538.0,0.00161287]
["bitfinex","BTCUSD",1765998701906,0.000356,85539.0,85538.0,0.00161287]
["bitfinex","BTCUSD",1765998702105,0.019156,85539.0,85538.0,0.00161287]
["bitfinex","BTCUSD",1765998703412,0.0188,85539.0,85538.0,1.31229618]
["bitfinex","BTCUSD",1765998704229,0.0188,85539.0,85538.0,1.06679126]
["bitfinex","BTCUSD",1765998704632,0.0188,85539.0,85538.0,0.05163126]
["bitfinex","BTCUSD",1765998705214,0.0188,85539.0,85538.0,0.06679126]
["bitfinex","BTCUSD",1765998705424,0.0198,85539.0,85538.0,0.06679126]
["bitfinex","BTCUSD",1765998705600,0.0188,85539.0,85538.0,0.06679126]
["bitfinex","BTCUSD",1765998705999,0.00464,85539.0,85538.0,0.05163126]
["bitfinex","BTCUSD",1765998706198,0.00364,85539.0,85538.0,0.05163126]
["bitfinex","BTCUSD",1765998706611,0.00464,85539.0,85538.0,1.05163126]
["bitfinex","BTCUSD",1765998707053,0.00464,85539.0,85538.0,0.05163126]
["bitfinex","BTCUSD",1765998707905,0.00364,85539.0,85538.0,0.00161287]
["bitfinex","BTCUSD",1765998708102,0.00364,85539.0,85538.0,0.00261287]
["bitfinex","BTCUSD",1765998708103,0.00464,85539.0,85538.0,0.00261287]
["bitfinex","BTCUSD",1765998708548,0.00364,85539.0,85538.0,0.00161287]
["bitfinex","BTCUSD",1765998708746,0.00464,85539.0,85538.0,0.00261287]
["bitfinex","BTCUSD",1765998708944,0.00364,85539.0,85538.0,0.00161287]
["bitfinex","BTCUSD",1765998709198,0.01199998,85600.0,85538.0,0.00161287]
["bitfinex","BTCUSD",1765998709401,0.4831,85593.0,85551.0,0.23377815]
["bitfinex","BTCUSD",1765998709597,0.4831,85591.0,85561.0,0.23374925]
["bitfinex","BTCUSD",1765998709843,0.4831,85591.0,85561.0,0.00161287]
["bitfinex","BTCUSD",1765998710134,0.00074413,85562.0,85561.0,0.05163126]
["bitfinex","BTCUSD",1765998710338,0.01954413,85562.0,85561.0,0.00161287]
["bitfinex","BTCUSD",1765998710478,0.4831,85591.0,85561.0,0.00161287]
["bitfinex","BTCUSD",1765998710479,0.0188,85565.0,85561.0,0.00161287]
["bitfinex","BTCUSD",1765998710687,0.0188,85565.0,85564.0,0.06545076]
["bitfinex","BTCUSD",1765998710926,0.0188,85565.0,85564.0,0.23696363]
["bitfinex","BTCUSD",1765998711527,0.0188,85565.0,85564.0,0.00161287]
["bitfinex","BTCUSD",1765998711929,0.0188,85565.0,85564.0,0.002]
["bitfinex","BTCUSD",1765998712702,0.0188,85565.0,85540.0,0.01402852]
["bitfinex","BTCUSD",1765998712859,0.0188,85565.0,85542.0,0.06545076]
["bitfinex","BTCUSD",1765998713029,0.0188,85565.0,85529.0,1.0]
["bitfinex","BTCUSD",1765998713226,0.0188,85565.0,85530.0,1.0]
["bitfinex","BTCUSD",1765998713227,0.4831,85559.0,85530.0,1.0]
["bitfinex","BTCUSD",1765998713472,0.0188,85565.0,85531.0,1.0]
["bitfinex","BTCUSD",1765998713473,0.67879,85555.0,85531.0,1.0]
["bitfinex","BTCUSD",1765998713646,0.67879,85555.0,85521.0,0.00181872]
["bitfinex","BTCUSD",1765998713647,0.67879,85549.0,85521.0,0.00181872]
["bitfinex","BTCUSD",1765998713846,0.4831,85544.0,85521.0,0.00181872]
["bitfinex","BTCUSD",1765998714048,0.4831,85544.0,85521.0,0.00343159]
["bitfinex","BTCUSD",1765998714534,0.67879,85545.0,85521.0,0.00343159]
["bitfinex","BTCUSD",1765998715192,0.003,85544.0,85521.0,0.00343159]
["bitfinex","BTCUSD",1765998715349,0.67879,85545.0,85521.0,0.00343159]
["bitfinex","BTCUSD",1765998715867,0.0907,85561.0,85526.0,1.0]
["bitfinex","BTCUSD",1765998715868,0.0188,85544.0,85526.0,1.0]
["bitfinex","BTCUSD",1765998716064,0.0188,85544.0,85527.0,1.0]
["bitfinex","BTCUSD",1765998716269,0.0188,85544.0,85527.0,0.00161287]
["bitfinex","BTCUSD",1765998716916,0.0188,85544.0,85528.0,0.06545076]
["bitfinex","BTCUSD",1765998717124,0.0188,85544.0,85528.0,0.06706363]
["bitfinex","BTCUSD",1765998717342,0.0208,85544.0,85528.0,0.06706363]
["bitfinex","BTCUSD",1765998717697,0.0188,85544.0,85528.0,0.06706363]
["bitfinex","BTCUSD",1765998718138,0.0198,85544.0,85528.0,0.06706363]
["bitfinex","BTCUSD",1765998719022,0.0198,85544.0,85528.0,0.00161287]
["bitfinex","BTCUSD",1765998719136,0.0198,85544.0,85521.0,0.00181872]
["bitfinex","BTCUSD",1765998719342,0.0198,85544.0,85521.0,0.00343159]
["bitfinex","BTCUSD",1765998720460,1.16189,85548.0,85522.0,1.0]
["bitfinex","BTCUSD",1765998720660,0.01876,85543.0,85523.0,1.0]
["bitfinex","BTCUSD",1765998720833,0.01876,85543.0,85524.0,1.0]
["bitfinex","BTCUSD",1765998721040,1.16189,85556.0,85524.0,0.00161287]
["bitfinex","BTCUSD",1765998721243,0.004,85544.0,85524.0,0.01564401]
["bitfinex","BTCUSD",1765998721411,1.16189,85552.0,85529.0,0.06545076]
["bitfinex","BTCUSD",1765998721609,0.01876,85551.0,85529.0,0.06706363]
["bitfinex","BTCUSD",1765998721811,0.003,85543.0,85529.0,0.06706363]
["bitfinex","BTCUSD",1765998722019,0.01876,85551.0,85529.0,0.06706363]
["bitfinex","BTCUSD",1765998722257,0.4831,85576.0,85542.0,0.06545076]
["bitfinex","BTCUSD",1765998722483,0.01876,85569.0,85542.0,0.23796363]
["bitfinex","BTCUSD",1765998722938,0.01876,85569.0,85543.0,0.05001839]
["bitfinex","BTCUSD",1765998723138,0.01876,85569.0,85555.0,0.06545076]
["bitfinex","BTCUSD",1765998723339,0.01876,85569.0,85555.0,0.00161287]
["bitfinex","BTCUSD",1765998724175,0.02176,85569.0,85555.0,0.00161287]
["bitfinex","BTCUSD",1765998724492,0.01876,85568.0,85555.0,0.00161287]
["bitfinex","BTCUSD",1765998726307,0.01876,85568.0,85556.0,0.06545076]
["bitfinex","BTCUSD",1765998726497,0.04055825,85611.0,85556.0,0.06545076]
["bitfinex","BTCUSD",1765998726498,0.67879,85592.0,85564.0,0.01168715]
["bitfinex","BTCUSD",1765998726657,0.4831,85590.0,85564.0,0.00161287]
["bitfinex","BTCUSD",1765998727038,0.4831,85590.0,85554.0,0.05001839]
["bitfinex","BTCUSD",1765998727039,0.4831,85584.0,85546.0,1.05001839]
["bitfinex","BTCUSD",1765998727171,0.67879,85579.0,85555.0,0.00161287]
["bitfinex","BTCUSD",1765998727380,0.002,85568.0,85555.0,0.00161287]
["bitfinex","BTCUSD",1765998728347,0.01876,85578.0,85555.0,0.00161287]
["bitfinex","BTCUSD",1765998728560,1.16189,85577.0,85564.0,0.001]
["bitfinex","BTCUSD",1765998728772,0.01876,85578.0,85564.0,0.001]
["bitfinex","BTCUSD",1765998728983,1.16189,85577.0,85564.0,0.001]
["bitfinex","BTCUSD",1765998729183,0.67879,85576.0,85564.0,0.001]
["bitfinex","BTCUSD",1765998729303,0.4831,85575.0,85564.0,0.001]
["bitfinex","BTCUSD",1765998729719,0.4831,85575.0,85555.0,0.00161287]
["bitfinex","BTCUSD",1765998729961,0.001,85568.0,85555.0,0.00161287]
["bitfinex","BTCUSD",1765998730379,0.01876,85578.0,85561.0,0.06545076]
["bitfinex","BTCUSD",1765998730597,0.47742,85598.0,85565.0,0.05001839]
["bitfinex","BTCUSD",1765998730800,0.47742,85598.0,85566.0,0.34625]
["bitfinex","BTCUSD",1765998730801,0.01876,85597.0,85566.0,0.34625]
["bitfinex","BTCUSD",1765998731033,0.52458,85593.0,85566.0,0.00161287]
["bitfinex","BTCUSD",1765998731259,0.0907,85590.0,85566.0,0.00161287]
["bitfinex","BTCUSD",1765998731467,0.11869396,85590.0,85566.0,0.00161287]
["bitfinex","BTCUSD",1765998731674,0.01876,85597.0,85536.0,0.01169098]
["bitfinex","BTCUSD",1765998731885,1.20328,85596.0,85548.0,0.05001839]
["bitfinex","BTCUSD",1765998732080,0.01876,85597.0,85548.0,0.05001839]
["bitfinex","BTCUSD",1765998732081,0.0907,85595.0,85548.0,0.05163126]
["bitfinex","BTCUSD",1765998732286,0.0907,85595.0,85548.0,0.00161287]
["bitfinex","BTCUSD",1765998732496,0.0907,85586.0,85548.0,0.00161287]
["bitfinex","BTCUSD",1765998732700,0.05001839,85590.0,85548.0,0.00161287]
["bitfinex","BTCUSD",1765998732701,0.0306542,85587.0,85548.0,0.00161287]
["bitfinex","BTCUSD",1765998732924,0.0907,85584.0,85548.0,0.00161287]
["bitfinex","BTCUSD",1765998733211,0.01876,85583.0,85548.0,0.00161287]
["bitfinex","BTCUSD",1765998733425,0.01876,85583.0,85548.0,0.00261287]
["bitfinex","BTCUSD",1765998733874,0.01833476,85578.0,85548.0,0.00161287]
["bitfinex","BTCUSD",1765998734101,0.01876,85583.0,85548.0,0.00261287]
["bitfinex","BTCUSD",1765998734102,0.0907,85581.0,85548.0,0.00261287]
["bitfinex","BTCUSD",1765998734298,0.005,85584.0,85549.0,0.05001839]
["bitfinex","BTCUSD",1765998734501,0.0907,85578.0,85549.0,0.05163126]
["bitfinex","BTCUSD",1765998734702,0.7694,85578.0,85551.0,0.05001839]
["bitfinex","BTCUSD",1765998734903,1.29398,85578.0,85551.0,0.05163126]
["bitfinex","BTCUSD",1765998735121,0.6787,85577.0,85551.0,0.0515243]
["bitfinex","BTCUSD",1765998735328,0.04055825,85598.0,85551.0,0.0515243]
["bitfinex","BTCUSD",1765998735329,0.52458,85593.0,85563.0,0.06545076]
["bitfinex","BTCUSD",1765998735500,0.01876,85586.0,85563.0,0.06706363]
["bitfinex","BTCUSD",1765998735702,0.01876,85586.0,85563.0,0.41231363]
["bitfinex","BTCUSD",1765998736928,0.004,85583.0,85563.0,0.41231363]
["bitfinex","BTCUSD",1765998737106,0.01876,85586.0,85564.0,0.39526839]
["bitfinex","BTCUSD",1765998737308,0.01876,85586.0,85564.0,0.39688126]
["bitfinex","BTCUSD",1765998737995,0.01876,85586.0,85566.0,0.39526839]
["bitfinex","BTCUSD",1765998738287,0.0907,85593.0,85567.0,0.05001839]
["bitfinex","BTCUSD",1765998738442,0.01091525,85592.0,85570.0,0.05001839]
["bitfinex","BTCUSD",1765998738672,0.01091525,85591.0,85576.0,0.05001839]
["bitfinex","BTCUSD",1765998739022,0.01876,85608.0,85590.0,0.00161287]
["bitfinex","BTCUSD",1765998739191,1.20328,85627.0,85602.0,0.05001839]
["bitfinex","BTCUSD",1765998739391,0.06107539,85648.0,85602.0,0.05001839]
["bitfinex","BTCUSD",1765998739392,1.20328,85644.0,85619.0,0.00161287]
["bitfinex","BTCUSD",1765998739574,0.69746,85643.0,85619.0,0.00161287]
["bitfinex","BTCUSD",1765998739957,0.52458,85642.0,85619.0,0.00161287]
["bitfinex","BTCUSD",1765998740864,0.52458,85642.0,85620.0,0.05001839]
["bitfinex","BTCUSD",1765998741065,0.002,85642.0,85620.0,0.00161287]
["bitfinex","BTCUSD",1765998741476,0.6787,85644.0,85620.0,0.00161287]
["bitfinex","BTCUSD",1765998741924,0.0907,85643.0,85620.0,0.00161287]
["bitfinex","BTCUSD",1765998742126,0.0004,85651.0,85622.0,0.05001839]
["bitfinex","BTCUSD",1765998742314,0.0004,85651.0,85624.0,0.05001839]
["bitfinex","BTCUSD",1765998742505,0.0004,85651.0,85626.0,0.34388839]
["bitfinex","BTCUSD",1765998742708,0.0004,85651.0,85632.0,0.05001839]
["bitfinex","BTCUSD",1765998742908,0.0004,85651.0,85634.0,0.05001839]
["bitfinex","BTCUSD",1765998743116,0.0004,85651.0,85634.0,0.05163126]
["bitfinex","BTCUSD",1765998743761,0.0907,85660.0,85639.0,1.29267]
["bitfinex","BTCUSD",1765998743938,0.52458,85671.0,85639.0,1.29267]
["bitfinex","BTCUSD",1765998743939,0.52458,85671.0,85640.0,0.34268839]
["bitfinex","BTCUSD",1765998744134,1.20328,85663.0,85641.0,0.01876]
["bitfinex","BTCUSD",1765998744360,0.0907,85661.0,85642.0,0.05001839]
["bitfinex","BTCUSD",1765998744688,1.22204,85682.0,85646.0,0.05001839]
["bitfinex","BTCUSD",1765998744978,0.6787,85681.0,85646.0,0.05163126]
["bitfinex","BTCUSD",1765998745212,0.6787,85679.0,85646.0,0.00161287]
["bitfinex","BTCUSD",1765998745343,0.0907,85671.0,85646.0,0.00161287]
["bitfinex","BTCUSD",1765998745543,0.0907,85669.0,85646.0,0.00161287]
["bitfinex","BTCUSD",1765998745743,0.6787,85661.0,85613.0,0.0907]
["bitfinex","BTCUSD",1765998746027,1.20328,85649.0,85619.0,0.9991]
["bitfinex","BTCUSD",1765998746181,1.20328,85649.0,85629.0,0.06545076]
["bitfinex","BTCUSD",1765998746381,1.20328,85649.0,85630.0,0.05001839]
["bitfinex","BTCUSD",1765998746580,1.20328,85649.0,85630.0,0.05063125]
["bitfinex","BTCUSD",1765998746782,1.20328,85649.0,85630.0,0.00061286]
["bitfinex","BTCUSD",1765998747183,0.6787,85649.0,85630.0,0.00061286]
["bitfinex","BTCUSD",1765998747385,0.003,85649.0,85631.0,0.06545076]
["bitfinex","BTCUSD",1765998747566,0.0907,85653.0,85631.0,0.00061286]
["bitfinex","BTCUSD",1765998747764,0.0907,85653.0,85633.0,0.05001839]
["bitfinex","BTCUSD",1765998747965,0.001,85649.0,85633.0,0.05063125]
["bitfinex","BTCUSD",1765998748192,0.6787,85648.0,85625.0,0.06545076]
["bitfinex","BTCUSD",1765998748400,0.6787,85648.0,85626.0,0.01876]
["bitfinex","BTCUSD",1765998748606,0.6787,85648.0,85627.0,0.05001839]
["bitfinex","BTCUSD",1765998748828,0.6787,85648.0,85627.0,0.00061286]
["bitfinex","BTCUSD",1765998749219,0.01872,85656.0,85627.0,0.01933286]
["bitfinex","BTCUSD",1765998749415,0.01872,85656.0,85628.0,0.05001839]
["bitfinex","BTCUSD",1765998749416,0.69842,85656.0,85628.0,0.05001839]
["bitfinex","BTCUSD",1765998749737,0.002,85649.0,85630.0,0.05001839]
["bitfinex","BTCUSD",1765998749945,0.7694,85655.0,85630.0,0.05063125]
["bitfinex","BTCUSD",1765998750165,0.7704,85655.0,85630.0,0.05063125]
["bitfinex","BTCUSD",1765998750363,0.00248828,85647.0,85630.0,0.05063125]
["bitfinex","BTCUSD",1765998750591,0.001,85647.0,85630.0,0.05063125]
["bitfinex","BTCUSD",1765998750746,0.0019716,85631.0,85630.0,0.05063125]
["bitfinex","BTCUSD",1765998751175,0.0019716,85631.0,85630.0,0.00061286]
["bitfinex","BTCUSD",1765998751337,0.7694,85655.0,85630.0,0.01933286]
["bitfinex","BTCUSD",1765998751338,0.52458,85655.0,85630.0,0.01933286]
["bitfinex","BTCUSD",1765998751939,0.52458,85655.0,85630.0,0.00061286]
["bitfinex","BTCUSD",1765998752568,0.01872,85656.0,85631.0,0.05001839]
["bitfinex","BTCUSD",1765998752769,0.01872,85656.0,85631.0,0.05163126]
["bitfinex","BTCUSD",1765998753177,0.06545076,85685.0,85639.0,0.06545076]
["bitfinex","BTCUSD",1765998753178,0.002,85655.0,85639.0,0.06545076]
["bitfinex","BTCUSD",1765998753373,0.6787,85669.0,85654.0,0.00161287]
["bitfinex","BTCUSD",1765998754187,0.001,85655.0,85631.0,0.0907]
["bitfinex","BTCUSD",1765998754387,0.001,85655.0,85643.0,0.05001839]
["bitfinex","BTCUSD",1765998754587,0.001,85655.0,85643.0,0.05163126]
["bitfinex","BTCUSD",1765998754791,0.52458,85653.0,85643.0,0.00161287]
["bitfinex","BTCUSD",1765998754990,0.001,85655.0,85632.0,0.05001839]
["bitfinex","BTCUSD",1765998754991,1.20328,85651.0,85632.0,0.05001839]
["bitfinex","BTCUSD",1765998755192,1.20328,85652.0,85632.0,0.05001839]
["bitfinex","BTCUSD",1765998755419,0.52458,85650.0,85632.0,0.05001839]
["bitfinex","BTCUSD",1765998755591,0.52458,85650.0,85615.0,0.0907]
["bitfinex","BTCUSD",1765998755592,1.20328,85646.0,85627.0,0.01872]
["bitfinex","BTCUSD",1765998755993,0.6787,85646.0,85628.0,0.05001839]
["bitfinex","BTCUSD",1765998756831,0.6787,85646.0,85618.0,0.05001839]
["bitfinex","BTCUSD",1765998757034,0.6787,85646.0,85627.0,0.05001839]
["bitfinex","BTCUSD",1765998757231,0.52458,85644.0,85626.0,0.05001839]
["bitfinex","BTCUSD",1765998757494,0.01872,85663.0,85626.0,0.05001839]
["bitfinex","BTCUSD",1765998757694,0.02955263,85662.0,85621.0,0.01872]
["bitfinex","BTCUSD",1765998757902,0.6787,85657.0,85622.0,0.05001839]
["bitfinex","BTCUSD",1765998758105,0.6787,85657.0,85606.0,0.47485]
["bitfinex","BTCUSD",1765998758106,0.52458,85655.0,85619.0,0.01872]
["bitfinex","BTCUSD",1765998758252,0.0907,85652.0,85620.0,0.05001839]
["bitfinex","BTCUSD",1765998758437,1.20328,85650.0,85620.0,0.05001839]
["bitfinex","BTCUSD",1765998758637,0.02914915,85649.0,85620.0,0.05001839]
["bitfinex","BTCUSD",1765998758858,0.02914915,85649.0,85598.0,0.00181648]
["bitfinex","BTCUSD",1765998758859,0.00025841,85647.0,85598.0,0.00181648]
["bitfinex","BTCUSD",1765998759062,0.00025841,85647.0,85608.0,0.01872]
["bitfinex","BTCUSD",1765998759063,1.20328,85644.0,85608.0,0.01872]
["bitfinex","BTCUSD",1765998759379,0.0907,85639.0,85608.0,0.01872]
["bitfinex","BTCUSD",1765998759706,0.52458,85635.0,85608.0,0.01872]
["bitfinex","BTCUSD",1765998759843,0.10153263,85634.0,85598.0,0.00181648]
["bitfinex","BTCUSD",1765998760049,0.52458,85632.0,85599.0,0.06545076]
["bitfinex","BTCUSD",1765998760256,0.0907,85627.0,85599.0,0.06545076]
["bitfinex","BTCUSD",1765998760458,0.01083263,85626.0,85602.0,0.47485]
["bitfinex","BTCUSD",1765998760678,1.20328,85636.0,85613.0,0.05001839]
["bitfinex","BTCUSD",1765998761008,0.6787,85636.0,85615.0,0.05001839]
["bitfinex","BTCUSD",1765998761224,0.68031,85636.0,85615.0,0.05001839]
["bitfinex","BTCUSD",1765998761772,0.00161,85636.0,85615.0,0.12928839]
["bitfinex","BTCUSD",1765998761975,0.002,85634.0,85616.0,0.05001839]
["bitfinex","BTCUSD",1765998762201,0.00161,85636.0,85616.0,0.06169844]
["bitfinex","BTCUSD",1765998762365,0.00161,85636.0,85616.0,0.05001839]
["bitfinex","BTCUSD",1765998762720,0.00161,85636.0,85616.0,0.55990839]
["bitfinex","BTCUSD",1765998762920,0.00161,85636.0,85626.0,0.05001839]
["bitfinex","BTCUSD",1765998763126,0.00161,85636.0,85628.0,0.05001839]
["bitfinex","BTCUSD",1765998764716,0.00161,85636.0,85628.0,0.04896487]
["bitfinex","BTCUSD",1765998764922,0.10942,85654.0,85627.0,0.01872]
["bitfinex","BTCUSD",1765998765099,0.00186841,85647.0,85624.0,0.01872]
["bitfinex","BTCUSD",1765998765302,0.00186841,85647.0,85620.0,0.01872]
["bitfinex","BTCUSD",1765998765686,0.00186841,85647.0,85612.0,0.06545076]
["bitfinex","BTCUSD",1765998765897,0.00186841,85647.0,85613.0,0.01872]
["bitfinex","BTCUSD",1765998766319,0.00186841,85647.0,85595.0,0.50989]
["bitfinex","BTCUSD",1765998766320,0.0907,85645.0,85595.0,0.50989]
["bitfinex","BTCUSD",1765998766523,0.02013639,85644.0,85600.0,0.01872]
["bitfinex","BTCUSD",1765998766750,0.70088,85638.0,85584.0,0.07927]
["bitfinex","BTCUSD",1765998766967,0.59201,85631.0,85589.0,0.01872]
["bitfinex","BTCUSD",1765998767306,0.01087955,85630.0,85582.0,1.0]
["bitfinex","BTCUSD",1765998767485,0.01087955,85629.0,85584.0,0.05001839]
["bitfinex","BTCUSD",1765998767731,0.01087955,85629.0,85583.0,0.01872]
["bitfinex","BTCUSD",1765998767732,0.79158,85626.0,85583.0,0.01872]
["bitfinex","BTCUSD",1765998767879,0.0907,85623.0,85583.0,0.01872]
["bitfinex","BTCUSD",1765998768079,0.02959955,85622.0,85584.0,0.05001839]
["bitfinex","BTCUSD",1765998768284,1.20219,85617.0,85584.0,0.05001839]
["bitfinex","BTCUSD",1765998768539,0.01087955,85616.0,85583.0,0.01872]
["bitfinex","BTCUSD",1765998768740,0.50131,85610.0,85583.0,0.01872]
["bitfinex","BTCUSD",1765998768973,0.50131,85607.0,85584.0,0.05001839]
["bitfinex","BTCUSD",1765998769178,0.71175955,85606.0,85584.0,0.05001839]
["bitfinex","BTCUSD",1765998769493,0.01087955,85605.0,85584.0,0.05001839]
["bitfinex","BTCUSD",1765998769695,0.50131,85619.0,85583.0,0.05001839]
["bitfinex","BTCUSD",1765998769830,0.0907,85616.0,85586.0,0.05001839]
["bitfinex","BTCUSD",1765998770031,0.0907,85618.0,85586.0,0.05001839]
["bitfinex","BTCUSD",1765998770235,0.0907,85620.0,85586.0,0.05001839]
["bitfinex","BTCUSD",1765998770575,0.02033,85622.0,85583.0,0.05001839]
["bitfinex","BTCUSD",1765998770802,0.02033,85622.0,85586.0,0.01872]
["bitfinex","BTCUSD",1765998770988,0.50131,85617.0,85586.0,0.01872]
["bitfinex","BTCUSD",1765998771163,0.02033,85622.0,85586.0,0.01872]
["bitfinex","BTCUSD",1765998771164,0.50131,85621.0,85586.0,0.01872]
["bitfinex","BTCUSD",1765998771374,0.50131,85621.0,85564.0,0.50989]
["bitfinex","BTCUSD",1765998771375,0.50131,85619.0,85564.0,0.50989]
["bitfinex","BTCUSD",1765998771571,0.03338062,85621.0,85577.0,0.06545076]
["bitfinex","BTCUSD",1765998771572,0.79158,85616.0,85577.0,0.06545076]
["bitfinex","BTCUSD",1765998771772,0.02233,85622.0,85577.0,0.06545076]
["bitfinex","BTCUSD",1765998771980,0.0907,85620.0,85570.0,0.0907]
["bitfinex","BTCUSD",1765998772316,0.50131,85617.0,85569.0,1.0]
["bitfinex","BTCUSD",1765998772516,0.02033,85622.0,85545.0,1.0]
["bitfinex","BTCUSD",1765998772517,1.20219,85611.0,85545.0,1.0]
["bitfinex","BTCUSD",1765998772728,0.0907,85612.0,85544.0,0.76588]
["bitfinex","BTCUSD",1765998772729,1.0,85609.0,85546.0,0.01872]
["bitfinex","BTCUSD",1765998772945,0.0907,85604.0,85548.0,0.0907]
["bitfinex","BTCUSD",1765998773151,0.0907,85591.0,85542.0,0.0002]
["bitfinex","BTCUSD",1765998773365,0.59201,85587.0,85543.0,0.01872]
["bitfinex","BTCUSD",1765998773572,0.01872,85590.0,85542.0,0.0002]
["bitfinex","BTCUSD",1765998773573,0.50131,85573.0,85542.0,0.0002]
["bitfinex","BTCUSD",1765998773779,0.0907,85567.0,85522.0,1.0]
["bitfinex","BTCUSD",1765998774004,1.20219,85569.0,85525.0,0.01872]
["bitfinex","BTCUSD",1765998774219,0.0907,85568.0,85525.0,0.01872]
["bitfinex","BTCUSD",1765998774425,0.0907,85564.0,85525.0,0.01872]
["bitfinex","BTCUSD",1765998774630,0.0907,85570.0,85525.0,0.01872]
["bitfinex","BTCUSD",1765998774853,0.70088,85569.0,85525.0,0.01872]
["bitfinex","BTCUSD",1765998775058,0.0907,85570.0,85526.0,0.05001839]
["bitfinex","BTCUSD",1765998775316,0.01872,85572.0,85525.0,0.01872]
["bitfinex","BTCUSD",1765998775317,0.0907,85565.0,85525.0,0.01872]
["bitfinex","BTCUSD",1765998775722,0.70088,85562.0,85525.0,0.01872]
["bitfinex","BTCUSD",1765998775925,0.50131,85551.0,85526.0,0.05001839]
["bitfinex","BTCUSD",1765998776133,0.50131,85547.0,85526.0,0.05001839]
["bitfinex","BTCUSD",1765998776337,0.50131,85547.0,85514.0,0.01169399]
["bitfinex","BTCUSD",1765998776338,0.50131,85541.0,85515.0,0.0907]
["bitfinex","BTCUSD",1765998776555,0.70088,85539.0,85516.0,0.05001839]
["bitfinex","BTCUSD",1765998776757,0.01872,85551.0,85515.0,0.01872]
["bitfinex","BTCUSD",1765998776758,0.70088,85537.0,85515.0,0.01872]
["bitfinex","BTCUSD",1765998777166,0.50131,85537.0,85515.0,0.01872]
["bitfinex","BTCUSD",1765998777364,0.70088,85536.0,85516.0,0.05001839]
["bitfinex","BTCUSD",1765998778991,0.70249,85536.0,85516.0,0.04901839]
["bitfinex","BTCUSD",1765998779196,0.70249,85536.0,85507.0,0.76588]
["bitfinex","BTCUSD",1765998779197,0.70088,85532.0,85506.0,0.01872]
["bitfinex","BTCUSD",1765998779403,0.50131,85530.0,85506.0,0.01872]
["bitfinex","BTCUSD",1765998779579,0.50292,85530.0,85506.0,0.01872]
["bitfinex","BTCUSD",1765998780163,0.50292,85530.0,85512.0,0.06545076]
["bitfinex","BTCUSD",1765998780369,0.00161,85530.0,85512.0,0.06545076]
["bitfinex","BTCUSD",1765998780774,0.00161,85530.0,85516.0,0.001]
["bitfinex","BTCUSD",1765998780974,0.00161,85530.0,85513.0,0.05001839]
["bitfinex","BTCUSD",1765998781589,0.01872,85545.0,85525.0,0.06545076]
["bitfinex","BTCUSD",1765998781786,0.70088,85546.0,85521.0,0.05001839]
["bitfinex","BTCUSD",1765998781994,0.00161,85552.0,85528.0,0.05001839]
["bitfinex","BTCUSD",1765998782213,0.00161,85552.0,85530.0,0.05001839]
["bitfinex","BTCUSD",1765998782426,0.00161,85552.0,85532.0,0.05001839]
["bitfinex","BTCUSD",1765998782691,0.70249,85552.0,85532.0,0.05001839]
["bitfinex","BTCUSD",1765998782950,1.20219,85550.0,85532.0,0.05001839]
["bitfinex","BTCUSD",1765998783335,0.00161,85552.0,85522.0,0.05001839]
["bitfinex","BTCUSD",1765998783336,0.11546078,85549.0,85522.0,0.05001839]
["bitfinex","BTCUSD",1765998783511,0.00161,85552.0,85522.0,0.05001839]
["bitfinex","BTCUSD",1765998783690,0.00161,85552.0,85522.0,0.06873839]
["bitfinex","BTCUSD",1765998784308,0.00161,85552.0,85513.0,0.05001839]
["bitfinex","BTCUSD",1765998784540,0.00361,85552.0,85515.0,0.05001839]
["bitfinex","BTCUSD",1765998784910,0.00161,85552.0,85515.0,0.05001839]
["bitfinex","BTCUSD",1765998785136,0.0907,85550.0,85514.0,0.01872]
["bitfinex","BTCUSD",1765998785316,0.0907,85548.0,85515.0,0.05001839]
["bitfinex","BTCUSD",1765998785510,0.009231,85549.0,85515.0,0.05001839]
["bitfinex","BTCUSD",1765998785796,0.50131,85549.0,85515.0,0.05001839]
["bitfinex","BTCUSD",1765998786111,1.29289,85546.0,85517.0,0.55990839]
["bitfinex","BTCUSD",1765998786316,0.70088,85543.0,85517.0,0.55990839]
["bitfinex","BTCUSD",1765998786630,1.20219,85543.0,85517.0,0.55990839]
["bitfinex","BTCUSD",1765998786837,0.0907,85546.0,85517.0,0.55990839]
["bitfinex","BTCUSD",1765998787045,0.10942,85546.0,85517.0,0.55990839]
["bitfinex","BTCUSD",1765998787241,1.20219,85545.0,85517.0,0.55990839]
["bitfinex","BTCUSD",1765998788221,0.01994969,85552.0,85525.0,0.06545076]
["bitfinex","BTCUSD",1765998788222,0.70088,85544.0,85525.0,0.06545076]
["bitfinex","BTCUSD",1765998788399,0.01872,85547.0,85526.0,0.05001839]
["bitfinex","BTCUSD",1765998788627,0.001,85545.0,85526.0,0.05001839]
["bitfinex","BTCUSD",1765998788830,0.00161,85552.0,85529.0,0.05001839]
["bitfinex","BTCUSD",1765998789036,0.00161,85552.0,85539.0,0.05001839]
["bitfinex","BTCUSD",1765998789245,0.50131,85561.0,85539.0,0.05001839]
["bitfinex","BTCUSD",1765998789464,0.01872,85568.0,85542.0,0.50989]
["bitfinex","BTCUSD",1765998789682,0.70088,85574.0,85549.0,0.50989]
["bitfinex","BTCUSD",1765998789882,0.01872,85581.0,85555.0,0.05001839]
["bitfinex","BTCUSD",1765998790103,0.01872,85581.0,85558.0,0.05001839]
["bitfinex","BTCUSD",1765998790534,0.50131,85579.0,85558.0,0.05001839]
["bitfinex","BTCUSD",1765998790740,0.0907,85578.0,85558.0,0.05001839]
["bitfinex","BTCUSD",1765998790940,0.68947554,85575.0,85558.0,0.05001839]
["bitfinex","BTCUSD",1765998791166,0.73539,85573.0,85553.0,0.05001839]
["bitfinex","BTCUSD",1765998791486,0.73539,85573.0,85558.0,0.001]
["bitfinex","BTCUSD",1765998791695,0.73539,85573.0,85553.0,0.05001839]
["bitfinex","BTCUSD",1765998792090,0.00178554,85575.0,85553.0,0.05001839]
["bitfinex","BTCUSD",1765998792292,0.00178554,85575.0,85555.0,0.53852839]
["bitfinex","BTCUSD",1765998792537,1.25525,85574.0,85555.0,0.05001839]
["bitfinex","BTCUSD",1765998792736,0.73539,85572.0,85553.0,0.05001839]
["bitfinex","BTCUSD",1765998793117,0.737,85572.0,85553.0,0.05001839]
["bitfinex","BTCUSD",1765998793653,0.737,85572.0,85558.0,0.001]
["bitfinex","BTCUSD",1765998793858,0.737,85572.0,85553.0,0.05001839]
["bitfinex","BTCUSD",1765998794123,0.73539,85570.0,85538.0,0.06545076]
["bitfinex","BTCUSD",1765998794305,0.0907,85567.0,85522.0,0.48851]
["bitfinex","BTCUSD",1765998794507,0.0907,85567.0,85512.0,0.07714502]
["bitfinex","BTCUSD",1765998794508,0.0907,85564.0,85518.0,0.01872]
["bitfinex","BTCUSD",1765998794716,0.61056,85561.0,85518.0,0.01872]
["bitfinex","BTCUSD",1765998794921,0.73539,85551.0,85518.0,0.01872]
["bitfinex","BTCUSD",1765998795135,0.51986,85544.0,85519.0,0.05001839]
["bitfinex","BTCUSD",1765998795345,1.25525,85542.0,85519.0,0.05001839]
["bitfinex","BTCUSD",1765998795760,1.25525,85542.0,85518.0,0.01872]
["bitfinex","BTCUSD",1765998795974,1.25686,85542.0,85518.0,0.01872]
["bitfinex","BTCUSD",1765998796179,1.25525,85541.0,85518.0,0.01872]
["bitfinex","BTCUSD",1765998796389,0.73539,85539.0,85518.0,0.01872]
["bitfinex","BTCUSD",1765998796792,0.73539,85539.0,85519.0,0.05001839]
["bitfinex","BTCUSD",1765998797230,0.00161,85541.0,85525.0,0.06545076]
["bitfinex","BTCUSD",1765998797446,0.0907,85560.0,85529.0,0.48851]
["bitfinex","BTCUSD",1765998797655,0.01872,85553.0,85530.0,0.05001839]
["bitfinex","BTCUSD",1765998797836,0.74627687,85552.0,85530.0,0.05001839]
["bitfinex","BTCUSD",1765998798120,0.01088687,85551.0,85530.0,0.05001839]
["bitfinex","BTCUSD",1765998798319,0.001,85541.0,85530.0,0.05001839]
["bitfinex","BTCUSD",1765998798651,0.01088687,85551.0,85531.0,0.05001839]
["bitfinex","BTCUSD",1765998798878,0.01088687,85550.0,85531.0,0.05001839]
["bitfinex","BTCUSD",1765998799128,0.01088687,85549.0,85531.0,0.05001839]
["bitfinex","BTCUSD",1765998799338,0.01088687,85548.0,85540.0,0.05001839]
["bitfinex","BTCUSD",1765998799538,0.01088687,85548.0,85539.0,0.06545076]
["bitfinex","BTCUSD",1765998799539,0.73539,85573.0,85547.0,0.25599]
["bitfinex","BTCUSD",1765998799766,0.73539,85573.0,85541.0,0.01872]
["bitfinex","BTCUSD",1765998799767,1.25525,85582.0,85555.0,0.05001839]
["bitfinex","BTCUSD",1765998800182,0.05874414,85610.0,85554.0,0.07713928]
["bitfinex","BTCUSD",1765998800183,0.51986,85593.0,85564.0,0.48851]
["bitfinex","BTCUSD",1765998800390,0.51986,85593.0,85563.0,0.23374562]
["bitfinex","BTCUSD",1765998800391,0.73539,85598.0,85569.0,0.30600839]
["bitfinex","BTCUSD",1765998800621,0.75411,85609.0,85574.0,0.05001839]
["bitfinex","BTCUSD",1765998800757,0.75411,85609.0,85578.0,0.53852839]
["bitfinex","BTCUSD",1765998800942,0.54019,85609.0,85582.0,0.05001839]
["bitfinex","BTCUSD",1765998801140,0.73539,85608.0,85582.0,0.05001839]
["bitfinex","BTCUSD",1765998801365,0.75572,85608.0,85582.0,0.05001839]
["bitfinex","BTCUSD",1765998801611,0.73539,85607.0,85582.0,0.05001839]
["bitfinex","BTCUSD",1765998801820,0.00161,85607.0,85580.0,0.05001839]
["bitfinex","BTCUSD",1765998802102,0.82609,85601.0,85574.0,0.00026492]
["bitfinex","BTCUSD",1765998802335,0.51986,85591.0,85574.0,0.00026492]
["bitfinex","BTCUSD",1765998802464,0.51986,85589.0,85574.0,0.00026492]
["bitfinex","BTCUSD",1765998802666,0.51986,85587.0,85574.0,0.00026492]
["bitfinex","BTCUSD",1765998802871,0.73539,85584.0,85574.0,0.00026492]
["bitfinex","BTCUSD",1765998803083,1.25525,85583.0,85574.0,4.92e-06]
["bitfinex","BTCUSD",1765998803258,1.25525,85581.0,85574.0,4.92e-06]
["bitfinex","BTCUSD",1765998803456,1.25686,85581.0,85574.0,4.92e-06]
["bitfinex","BTCUSD",1765998803704,0.73539,85578.0,85574.0,4.92e-06]
["bitfinex","BTCUSD",1765998803904,0.73539,85572.0,85554.0,0.05001839]
["bitfinex","BTCUSD",1765998804108,0.737,85572.0,85554.0,0.05001839]
["bitfinex","BTCUSD",1765998804317,0.00161,85572.0,85556.0,0.05001839]
["bitfinex","BTCUSD",1765998804494,0.00161,85572.0,85558.0,0.05001839]
["bitfinex","BTCUSD",1765998804931,0.00161,85572.0,85556.0,0.05001839]
["bitfinex","BTCUSD",1765998804932,1.25525,85571.0,85556.0,0.05001839]
["bitfinex","BTCUSD",1765998805132,0.73539,85570.0,85553.0,0.01872]
["bitfinex","BTCUSD",1765998805356,0.51986,85568.0,85553.0,0.01872]
["bitfinex","BTCUSD",1765998805574,0.51986,85568.0,85546.0,0.05001839]
["bitfinex","BTCUSD",1765998805575,0.73539,85567.0,85546.0,0.05001839]
["bitfinex","BTCUSD",1765998806948,0.57045353,85567.0,85546.0,0.05001839]
["bitfinex","BTCUSD",1765998807553,0.57045353,85567.0,85556.0,0.001]
["bitfinex","BTCUSD",1765998807758,0.57045353,85567.0,85544.0,0.05001839]
["bitfinex","BTCUSD",1765998807957,0.57045353,85567.0,85546.0,0.05001839]
["bitfinex","BTCUSD",1765998808117,0.57045353,85567.0,85546.0,0.05101839]
["bitfinex","BTCUSD",1765998808481,0.57045353,85567.0,85546.0,0.05001839]
["bitfinex","BTCUSD",1765998808614,0.00161,85572.0,85546.0,0.05001839]
["bitfinex","BTCUSD",1765998808823,0.0907,85589.0,85556.0,0.05001839]
["bitfinex","BTCUSD",1765998809016,0.0907,85587.0,85554.0,0.42093]
["bitfinex","BTCUSD",1765998809230,0.82609,85586.0,85556.0,0.001]
["bitfinex","BTCUSD",1765998809432,1.34595,85586.0,85556.0,0.001]
["bitfinex","BTCUSD",1765998809639,0.51986,85595.0,85567.0,0.05001839]
["bitfinex","BTCUSD",1765998809894,0.0907,85594.0,85569.0,0.05001839]
["bitfinex","BTCUSD",1765998810216,0.11546078,85593.0,85569.0,0.05001839]
["bitfinex","BTCUSD",1765998810419,0.0907,85594.0,85569.0,0.05001839]
["bitfinex","BTCUSD",1765998810420,1.25525,85587.0,85569.0,0.05001839]
["bitfinex","BTCUSD",1765998810556,0.73539,85593.0,85569.0,0.05001839]
["bitfinex","BTCUSD",1765998810756,0.73539,85589.0,85569.0,0.05001839]
["bitfinex","BTCUSD",1765998810961,1.25525,85589.0,85569.0,0.05001839]
["bitfinex","BTCUSD",1765998811358,0.01090564,85588.0,85569.0,0.05001839]
["bitfinex","BTCUSD",1765998811763,0.01090564,85587.0,85571.0,0.05001839]
["bitfinex","BTCUSD",1765998811962,0.01090564,85586.0,85571.0,0.05001839]
["bitfinex","BTCUSD",1765998812163,0.01090564,85585.0,85571.0,0.05001839]
["bitfinex","BTCUSD",1765998812363,0.01090564,85584.0,85571.0,0.05001839]
["bitfinex","BTCUSD",1765998812591,0.01090564,85583.0,85571.0,0.05001839]
["bitfinex","BTCUSD",1765998812794,0.00161,85595.0,85571.0,0.05001839]
["bitfinex","BTCUSD",1765998813052,0.01251431,85595.0,85576.0,0.05001839]
["bitfinex","BTCUSD",1765998813242,0.00161,85595.0,85584.0,0.05001839]
["bitfinex","BTCUSD",1765998813402,1.25525,85610.0,85584.0,0.05163126]
["bitfinex","BTCUSD",1765998813403,0.10159997,85609.0,85584.0,0.05163126]
["bitfinex","BTCUSD",1765998813605,0.01089997,85608.0,85584.0,0.05163126]
["bitfinex","BTCUSD",1765998813801,0.0907,85607.0,85584.0,0.05163126]
["bitfinex","BTCUSD",1765998814083,0.01089997,85606.0,85584.0,0.05163126]
["bitfinex","BTCUSD",1765998814259,0.73539,85608.0,85584.0,0.05163126]
["bitfinex","BTCUSD",1765998814260,0.01089997,85605.0,85584.0,0.05163126]
["bitfinex","BTCUSD",1765998814499,0.01089997,85604.0,85584.0,0.05163126]
["bitfinex","BTCUSD",1765998814614,0.01089997,85604.0,85570.0,0.06545076]
["bitfinex","BTCUSD",1765998814615,0.51986,85600.0,85570.0,0.06545076]
["bitfinex","BTCUSD",1765998814819,0.01987932,85615.0,85571.0,0.05001839]
["bitfinex","BTCUSD",1765998814820,0.51986,85594.0,85571.0,0.05001839]
["bitfinex","BTCUSD",1765998815064,1.25525,85592.0,85571.0,0.00161287]
["bitfinex","BTCUSD",1765998815270,0.01089997,85593.0,85571.0,0.00161287]
["bitfinex","BTCUSD",1765998815271,0.73539,85586.0,85571.0,0.00161287]
["bitfinex","BTCUSD",1765998815469,0.01089997,85585.0,85571.0,0.00161287]
["bitfinex","BTCUSD",1765998816045,0.01089997,85585.0,85574.0,0.05001839]
["bitfinex","BTCUSD",1765998816250,0.0907,85598.0,85574.0,0.05163126]
["bitfinex","BTCUSD",1765998817027,0.0891511,85622.0,85574.0,0.05163126]
["bitfinex","BTCUSD",1765998817028,0.0907,85613.0,85574.0,0.05163126]
["bitfinex","BTCUSD",1765998817176,0.0907,85609.0,85579.0,0.05001839]
["bitfinex","BTCUSD",1765998817502,0.0907,85609.0,85583.0,0.05001839]
["bitfinex","BTCUSD",1765998817674,0.0907,85609.0,85587.0,0.05001839]
["bitfinex","BTCUSD",1765998817890,0.0907,85605.0,85587.0,0.00161287]
["bitfinex","BTCUSD",1765998818060,0.73539,85605.0,85590.0,0.05001839]
["bitfinex","BTCUSD",1765998818265,0.00155188,85615.0,85592.0,0.42093]
["bitfinex","BTCUSD",1765998818464,0.00155188,85615.0,85592.0,0.42254287]
["bitfinex","BTCUSD",1765998818868,0.00155188,85615.0,85593.0,0.05001839]
["bitfinex","BTCUSD",1765998819163,0.00155188,85615.0,85600.0,0.01168224]
["bitfinex","BTCUSD",1765998819382,0.04055825,85651.0,85599.0,0.47094839]
["bitfinex","BTCUSD",1765998819383,0.73539,85645.0,85618.0,0.53852839]
["bitfinex","BTCUSD",1765998819591,0.73539,85659.0,85618.0,0.05163126]
["bitfinex","BTCUSD",1765998819788,0.73539,85659.0,85598.0,0.06545076]
["bitfinex","BTCUSD",1765998819789,0.51986,85640.0,85609.0,0.05001839]
["bitfinex","BTCUSD",1765998819990,0.51986,85640.0,85603.0,0.01872]
["bitfinex","BTCUSD",1765998819991,0.73539,85629.0,85606.0,0.00025859]
["bitfinex","BTCUSD",1765998820201,0.73539,85627.0,85606.0,0.00025859]
["bitfinex","BTCUSD",1765998820408,0.00155729,85647.0,85607.0,0.05001839]
["bitfinex","BTCUSD",1765998820409,0.01872,85637.0,85607.0,0.05001839]
["bitfinex","BTCUSD",1765998820589,0.01872,85637.0,85616.0,0.05001839]
["bitfinex","BTCUSD",1765998821035,0.01872,85637.0,85618.0,0.05001839]
["bitfinex","BTCUSD",1765998821379,0.01872,85637.0,85616.0,0.05001839]
["bitfinex","BTCUSD",1765998821605,0.57605,85635.0,85616.0,0.05001839]
["bitfinex","BTCUSD",1765998821813,0.0907,85634.0,85616.0,0.05001839]
["bitfinex","BTCUSD",1765998822020,0.0907,85634.0,85606.0,0.00025859]
["bitfinex","BTCUSD",1765998822021,0.0907,85628.0,85606.0,0.00025859]
["bitfinex","BTCUSD",1765998822191,1.21649,85625.0,85606.0,0.00025859]
["bitfinex","BTCUSD",1765998822512,0.01872,85624.0,85606.0,0.00025859]
["bitfinex","BTCUSD",1765998822687,1.21649,85622.0,85606.0,0.00025859]
["bitfinex","BTCUSD",1765998822890,0.01872,85623.0,85606.0,0.00025859]
["bitfinex","BTCUSD",1765998822891,1.21649,85618.0,85606.0,0.00025859]
["bitfinex","BTCUSD",1765998823250,0.0907,85630.0,85606.0,0.00025859]
["bitfinex","BTCUSD",1765998823532,0.0907,85630.0,85612.0,0.05001839]
["bitfinex","BTCUSD",1765998824513,0.0907,85632.0,85612.0,0.05001839]
["bitfinex","BTCUSD",1765998824828,0.73114,85634.0,85611.0,0.06545076]
["bitfinex","BTCUSD",1765998824829,0.01872,85636.0,85614.0,0.05001839]
["bitfinex","BTCUSD",1765998825029,0.01872,85636.0,85616.0,0.05001839]
["bitfinex","BTCUSD",1765998825437,0.01872,85636.0,85615.0,0.05001839]
["bitfinex","BTCUSD",1765998826321,0.01872,85636.0,85614.0,0.05001839]
["bitfinex","BTCUSD",1765998826523,0.01872,85636.0,85617.0,1.0]
["bitfinex","BTCUSD",1765998826765,0.01872,85636.0,85618.0,0.05001839]
["bitfinex","BTCUSD",1765998826970,0.01872,85636.0,85616.0,0.05001839]
["bitfinex","BTCUSD",1765998827229,0.01872,85636.0,85608.0,0.51397]
["bitfinex","BTCUSD",1765998827429,0.0907,85634.0,85615.0,0.001]
["bitfinex","BTCUSD",1765998827652,0.0907,85634.0,85602.0,0.0151275]
["bitfinex","BTCUSD",1765998827653,0.48535,85633.0,85602.0,0.0151275]
["bitfinex","BTCUSD",1765998827859,0.01872,85636.0,85603.0,1.0]
["bitfinex","BTCUSD",1765998828089,0.0907,85634.0,85618.0,0.001]
["bitfinex","BTCUSD",1765998828283,0.01872,85636.0,85618.0,0.001]
["bitfinex","BTCUSD",1765998828284,0.01087003,85633.0,85618.0,0.001]
["bitfinex","BTCUSD",1765998828489,0.73114,85628.0,85595.0,0.42093]
["bitfinex","BTCUSD",1765998828663,0.82184,85623.0,85595.0,0.42093]
["bitfinex","BTCUSD",1765998828864,0.48535,85613.0,85584.0,1.0]
["bitfinex","BTCUSD",1765998829093,0.0907,85617.0,85592.0,0.06545076]
["bitfinex","BTCUSD",1765998829313,0.01088321,85616.0,85592.0,0.06545076]
["bitfinex","BTCUSD",1765998829636,0.01872,85622.0,85583.0,0.42093]
["bitfinex","BTCUSD",1765998829637,0.57605,85613.0,85583.0,0.42093]
["bitfinex","BTCUSD",1765998829840,0.01872,85622.0,85590.0,0.06545076]
["bitfinex","BTCUSD",1765998829841,0.0907,85610.0,85590.0,0.06545076]
["bitfinex","BTCUSD",1765998829983,0.01872,85609.0,85590.0,0.06545076]
["bitfinex","BTCUSD",1765998830391,0.01872,85609.0,85584.0,0.05001839]
["bitfinex","BTCUSD",1765998830595,0.73114,85606.0,85587.0,0.05001839]
["bitfinex","BTCUSD",1765998831017,0.73114,85606.0,85598.0,0.00025864]
["bitfinex","BTCUSD",1765998831374,0.73114,85606.0,85579.0,0.51397]
["bitfinex","BTCUSD",1765998831375,0.48535,85607.0,85584.0,0.05001839]
["bitfinex","BTCUSD",1765998831584,0.48535,85607.0,85574.0,0.06545076]
["bitfinex","BTCUSD",1765998831585,0.0907,85599.0,85574.0,0.06545076]
["bitfinex","BTCUSD",1765998831842,0.0907,85600.0,85575.0,0.05001839]
["bitfinex","BTCUSD",1765998832030,0.01088592,85599.0,85561.0,0.51397]
["bitfinex","BTCUSD",1765998832239,0.01088592,85598.0,85565.0,0.06545076]
["bitfinex","BTCUSD",1765998832451,0.57605,85593.0,85565.0,0.06545076]
["bitfinex","BTCUSD",1765998832679,0.73114,85583.0,85553.0,0.05001839]
["bitfinex","BTCUSD",1765998832939,0.73114,85583.0,85556.0,0.51397]
["bitfinex","BTCUSD",1765998832940,0.01872,85582.0,85556.0,0.51397]
["bitfinex","BTCUSD",1765998833174,0.01872,85582.0,85557.0,0.05001839]
["bitfinex","BTCUSD",1765998833428,0.01872,85582.0,85556.0,0.51397]
["bitfinex","BTCUSD",1765998833429,0.01872,85582.0,85556.0,0.05001839]
["bitfinex","BTCUSD",1765998833659,0.01872,85582.0,85566.0,0.05001839]
["bitfinex","BTCUSD",1765998834681,0.02033287,85582.0,85552.0,0.06545076]
["bitfinex","BTCUSD",1765998834891,0.48535,85575.0,85552.0,0.06545076]
["bitfinex","BTCUSD",1765998835095,1.21649,85574.0,85556.0,0.001]
["bitfinex","BTCUSD",1765998835301,0.00161287,85574.0,85556.0,0.001]
["bitfinex","BTCUSD",1765998835634,1.21649,85573.0,85556.0,0.001]
["bitfinex","BTCUSD",1765998835876,1.21810287,85573.0,85556.0,0.001]
["bitfinex","BTCUSD",1765998836401,1.21810287,85573.0,85553.0,0.05001839]
["bitfinex","BTCUSD",1765998836602,1.21810287,85573.0,85566.0,0.001]
["bitfinex","BTCUSD",1765998836968,0.00161287,85573.0,85555.0,0.05001839]
["bitfinex","BTCUSD",1765998837300,0.00161287,85573.0,85557.0,0.05001839]
["bitfinex","BTCUSD",1765998837621,0.00161287,85573.0,85555.0,0.05001839]
["bitfinex","BTCUSD",1765998837798,0.00161287,85573.0,85566.0,0.001]
["bitfinex","BTCUSD",1765998838170,0.00161287,85573.0,85555.0,0.11546915]
["bitfinex","BTCUSD",1765998838723,0.00161287,85573.0,85544.0,0.56398839]
["bitfinex","BTCUSD",1765998838950,0.00161287,85573.0,85555.0,0.05001839]
["bitfinex","BTCUSD",1765998839134,0.00161287,85573.0,85572.0,8.7e-07]
["bitfinex","BTCUSD",1765998840378,1.21649,85594.0,85572.0,8.7e-07]
["bitfinex","BTCUSD",1765998840646,0.0296112,85593.0,85572.0,0.001]
["bitfinex","BTCUSD",1765998840840,0.0108912,85592.0,85573.0,0.05001839]
["bitfinex","BTCUSD",1765998841363,0.0108912,85592.0,85575.0,0.05001839]
["bitfinex","BTCUSD",1765998841566,1.21649,85606.0,85584.0,0.05001839]
["bitfinex","BTCUSD",1765998841852,0.05859781,85629.0,85583.0,0.06545076]
["bitfinex","BTCUSD",1765998841853,0.02960881,85605.0,85586.0,0.47094839]
["bitfinex","BTCUSD",1765998842059,0.02960881,85604.0,85586.0,0.47094839]
["bitfinex","BTCUSD",1765998842268,0.48535,85610.0,85586.0,0.47094839]
["bitfinex","BTCUSD",1765998842417,0.01088935,85609.0,85584.0,0.06170281]
["bitfinex","BTCUSD",1765998842606,1.21649,85616.0,85583.0,0.31082636]
["bitfinex","BTCUSD",1765998842607,0.02960935,85608.0,85590.0,0.47094839]
["bitfinex","BTCUSD",1765998842802,0.01088875,85607.0,85583.0,0.06545076]
["bitfinex","BTCUSD",1765998843048,0.01088958,85606.0,85571.0,0.05001839]
["bitfinex","BTCUSD",1765998843283,1.21649,85604.0,85571.0,0.05001839]
["bitfinex","BTCUSD",1765998843461,1.30719,85603.0,85586.0,0.001]
["bitfinex","BTCUSD",1765998843668,1.30719,85603.0,85576.0,0.05001839]
["bitfinex","BTCUSD",1765998843932,0.09231287,85603.0,85576.0,0.05001839]
["bitfinex","BTCUSD",1765998844102,0.0907,85601.0,85571.0,0.05001839]
["bitfinex","BTCUSD",1765998844265,0.73114,85598.0,85571.0,0.05001839]
["bitfinex","BTCUSD",1765998845714,0.00161287,85601.0,85587.0,0.05001839]
["bitfinex","BTCUSD",1765998846231,0.00161287,85601.0,85584.0,0.05001839]
["bitfinex","BTCUSD",1765998846465,0.0907,85599.0,85582.0,0.05001839]
["bitfinex","BTCUSD",1765998846595,0.73114,85598.0,85582.0,0.05001839]
["bitfinex","BTCUSD",1765998846797,0.73114,85598.0,85570.0,0.06545076]
["bitfinex","BTCUSD",1765998846798,0.0907,85599.0,85581.0,0.05001839]
["bitfinex","BTCUSD",1765998847055,0.0907,85599.0,85587.0,0.001]
["bitfinex","BTCUSD",1765998847256,0.0907,85599.0,85579.0,0.05001839]
["bitfinex","BTCUSD",1765998847426,0.0907,85599.0,85586.0,0.05001839]
["bitfinex","BTCUSD",1765998847631,0.00161287,85601.0,85586.0,0.05001839]
["bitfinex","BTCUSD",1765998848215,0.0907,85607.0,85588.0,0.05001839]
["bitfinex","BTCUSD",1765998848404,0.0907,85607.0,85590.0,0.05001839]
["bitfinex","BTCUSD",1765998848705,0.01872,85611.0,85590.0,0.05001839]
["bitfinex","BTCUSD",1765998849115,0.0907,85609.0,85575.0,0.05001839]
["bitfinex","BTCUSD",1765998849323,0.48535,85610.0,85584.0,0.05001839]
["bitfinex","BTCUSD",1765998849516,0.01872,85611.0,85584.0,0.05001839]
["bitfinex","BTCUSD",1765998849517,0.0907,85609.0,85584.0,0.05001839]
["bitfinex","BTCUSD",1765998849705,0.01872,85611.0,85577.0,0.05001839]
["bitfinex","BTCUSD",1765998849706,0.0907,85607.0,85577.0,0.05001839]
["bitfinex","BTCUSD",1765998849907,0.0907,85607.0,85590.0,0.001]
["bitfinex","BTCUSD",1765998850108,0.0907,85607.0,85577.0,0.05001839]
["bitfinex","BTCUSD",1765998850314,0.73162,85604.0,85577.0,0.01872]
["bitfinex","BTCUSD",1765998850515,0.475,85599.0,85577.0,0.01872]
["bitfinex","BTCUSD",1765998850656,0.68819,85597.0,85577.0,0.01872]
["bitfinex","BTCUSD",1765998850914,0.68819,85596.0,85577.0,0.01872]
["bitfinex","BTCUSD",1765998851324,0.10942,85611.0,85588.0,0.05001839]
["bitfinex","BTCUSD",1765998851567,0.10942,85611.0,85590.0,0.05001839]
["bitfinex","BTCUSD",1765998851765,1.16211,85610.0,85590.0,0.05001839]
["bitfinex","BTCUSD",1765998851970,0.0907,85609.0,85590.0,0.05001839]
["bitfinex","BTCUSD",1765998852183,0.001,85607.0,85592.0,0.47094839]
["bitfinex","BTCUSD",1765998852340,0.09231287,85609.0,85594.0,0.05001839]
["bitfinex","BTCUSD",1765998852765,0.00161287,85609.0,85593.0,0.05001839]
["bitfinex","BTCUSD",1765998852974,0.0907,85607.0,85586.0,0.05001839]
["bitfinex","BTCUSD",1765998853181,0.09231287,85607.0,85586.0,0.05001839]
["bitfinex","BTCUSD",1765998853386,0.09231287,85607.0,85593.0,0.05001839]
["bitfinex","BTCUSD",1765998853586,0.09231287,85607.0,85590.0,0.05001839]
["bitfinex","BTCUSD",1765998854004,0.47392,85606.0,85586.0,0.05001839]
["bitfinex","BTCUSD",1765998854220,0.47392,85605.0,85588.0,0.01872]
["bitfinex","BTCUSD",1765998854383,0.47553287,85605.0,85593.0,0.002]
["bitfinex","BTCUSD",1765998854582,0.00161287,85605.0,85593.0,0.002]
["bitfinex","BTCUSD",1765998855373,0.00161287,85605.0,85594.0,0.05001839]
["bitfinex","BTCUSD",1765998855581,0.00181593,85613.0,85599.0,0.05001839]
["bitfinex","BTCUSD",1765998855735,0.47392,85631.0,85603.0,0.52865839]
["bitfinex","BTCUSD",1765998855950,0.01090532,85630.0,85603.0,0.52865839]
["bitfinex","BTCUSD",1765998856585,0.01090532,85630.0,85607.0,0.05001839]
["bitfinex","BTCUSD",1765998857175,1.17401532,85630.0,85607.0,0.05001839]
["bitfinex","BTCUSD",1765998857380,0.01090532,85629.0,85607.0,0.05001839]
["bitfinex","BTCUSD",1765998858659,0.01090532,85629.0,85612.0,0.05001839]
["bitfinex","BTCUSD",1765998858860,0.002,85630.0,85614.0,0.05001839]
["bitfinex","BTCUSD",1765998859066,0.00161287,85630.0,85616.0,0.05001839]
["bitfinex","BTCUSD",1765998859272,1.16211,85628.0,85611.0,0.01872]
["bitfinex","BTCUSD",1765998859445,0.68819,85627.0,85611.0,0.01872]
["bitfinex","BTCUSD",1765998859672,0.68980287,85627.0,85604.0,0.05001839]
["bitfinex","BTCUSD",1765998859859,0.68980287,85627.0,85603.0,0.01872]
["bitfinex","BTCUSD",1765998859860,0.00161287,85627.0,85603.0,0.01872]
["bitfinex","BTCUSD",1765998860063,0.68819,85626.0,85602.0,0.05001839]
["bitfinex","BTCUSD",1765998860261,0.00161287,85626.0,85604.0,0.05001839]
["bitfinex","BTCUSD",1765998860468,0.00161287,85626.0,85604.0,0.47094839]
["bitfinex","BTCUSD",1765998860811,0.68819,85624.0,85598.0,0.06545076]
["bitfinex","BTCUSD",1765998861019,0.68819,85624.0,85597.0,0.0907]
["bitfinex","BTCUSD",1765998861020,0.47392,85617.0,85597.0,0.05001839]
["bitfinex","BTCUSD",1765998861187,1.16211,85612.0,85596.0,0.1499]
["bitfinex","BTCUSD",1765998861404,1.16211,85612.0,85584.0,0.01872]
["bitfinex","BTCUSD",1765998861405,1.16211,85611.0,85586.0,0.05001839]
["bitfinex","BTCUSD",1765998861753,1.16372287,85611.0,85586.0,0.05001839]
["bitfinex","BTCUSD",1765998862164,1.16372287,85611.0,85588.0,0.05001839]
["bitfinex","BTCUSD",1765998862387,0.00161287,85611.0,85592.0,0.05001839]
["bitfinex","BTCUSD",1765998862596,0.001,85626.0,85599.0,0.05001839]
["bitfinex","BTCUSD",1765998862800,0.01872,85619.0,85600.0,0.92594839]
["bitfinex","BTCUSD",1765998863005,0.001,85611.0,85600.0,0.92756126]
["bitfinex","BTCUSD",1765998863213,0.001,85611.0,85600.0,0.05163126]
["bitfinex","BTCUSD",1765998863439,0.68819,85616.0,85600.0,0.05163126]
["bitfinex","BTCUSD",1765998863661,1.16211,85615.0,85600.0,0.05163126]
["bitfinex","BTCUSD",1765998864015,1.16211,85618.0,85600.0,0.05163126]
["bitfinex","BTCUSD",1765998865654,0.68819,85618.0,85600.0,0.05163126]
["bitfinex","BTCUSD",1765998865858,1.17301624,85617.0,85600.0,0.05163126]
["bitfinex","BTCUSD",1765998866084,1.16211,85617.0,85600.0,0.05163126]
["bitfinex","BTCUSD",1765998866713,0.01872,85619.0,85600.0,0.05163126]
["bitfinex","BTCUSD",1765998866935,0.01872,85619.0,85589.0,0.87593]
["bitfinex","BTCUSD",1765998866936,0.0907,85616.0,85572.0,0.00181723]
["bitfinex","BTCUSD",1765998867171,0.02296911,85615.0,85572.0,0.00181723]
["bitfinex","BTCUSD",1765998867416,0.01872,85619.0,85572.0,0.00181723]
["bitfinex","BTCUSD",1765998867417,0.0907,85612.0,85572.0,0.00181723]
["bitfinex","BTCUSD",1765998867631,0.01872,85619.0,85572.0,0.00181723]
["bitfinex","BTCUSD",1765998867632,0.0907,85609.0,85572.0,0.00181723]
["bitfinex","BTCUSD",1765998867842,0.0907,85606.0,85572.0,0.00181723]
["bitfinex","BTCUSD",1765998868057,0.0907,85606.0,85573.0,0.05001839]
["bitfinex","BTCUSD",1765998868058,0.02963023,85605.0,85573.0,0.05001839]
["bitfinex","BTCUSD",1765998868267,0.0907,85602.0,85573.0,0.05001839]
["bitfinex","BTCUSD",1765998868468,0.0907,85599.0,85572.0,0.00181723]
["bitfinex","BTCUSD",1765998868673,0.47392,85597.0,85572.0,0.00181723]
["bitfinex","BTCUSD",1765998868888,0.68819,85604.0,85572.0,0.00181723]
["bitfinex","BTCUSD",1765998868889,0.47392,85595.0,85572.0,0.00181723]
["bitfinex","BTCUSD",1765998869099,0.47392,85593.0,85572.0,0.00181723]
["bitfinex","BTCUSD",1765998869323,0.50355023,85592.0,85573.0,0.05001839]
["bitfinex","BTCUSD",1765998869529,0.68819,85604.0,85577.0,0.42093]
["bitfinex","BTCUSD",1765998869758,0.02964529,85603.0,85588.0,0.05001839]
["bitfinex","BTCUSD",1765998870013,0.01092529,85602.0,85588.0,0.92756839]
["bitfinex","BTCUSD",1765998870221,0.01092529,85602.0,85587.0,0.06545076]
["bitfinex","BTCUSD",1765998870222,0.10942,85612.0,85590.0,0.05001839]
["bitfinex","BTCUSD",1765998870433,0.01092449,85611.0,85590.0,0.05001839]
["bitfinex","BTCUSD",1765998871058,0.01092449,85611.0,85592.0,0.05001839]
["bitfinex","BTCUSD",1765998871059,0.003,85604.0,85592.0,0.05001839]
["bitfinex","BTCUSD",1765998871273,0.68819,85620.0,85590.0,0.05001839]
["bitfinex","BTCUSD",1765998871274,1.16211,85631.0,85601.0,0.05001839]
["bitfinex","BTCUSD",1765998871497,0.01092588,85630.0,85601.0,0.05001839]
["bitfinex","BTCUSD",1765998871711,0.01872,85628.0,85601.0,0.05001839]
["bitfinex","BTCUSD",1765998871916,0.01092588,85627.0,85605.0,0.05001839]
["bitfinex","BTCUSD",1765998872130,0.01092588,85627.0,85614.0,0.05001839]
["bitfinex","BTCUSD",1765998872559,0.01872,85630.0,85614.0,0.05001839]
["bitfinex","BTCUSD",1765998872770,0.01092323,85629.0,85614.0,0.05001839]
["bitfinex","BTCUSD",1765998873415,0.0125361,85629.0,85614.0,0.05001839]
["bitfinex","BTCUSD",1765998874602,0.0135361,85629.0,85607.0,0.05001839]
["bitfinex","BTCUSD",1765998874793,0.0135361,85629.0,85614.0,0.05001839]
["bitfinex","BTCUSD",1765998875221,0.01092323,85628.0,85614.0,0.87329]
["bitfinex","BTCUSD",1765998875422,0.00261287,85629.0,85615.0,0.05001839]
["bitfinex","BTCUSD",1765998875629,0.00161287,85628.0,85615.0,0.05001839]
["bitfinex","BTCUSD",1765998876145,0.00161287,85628.0,85614.0,0.42093]
["bitfinex","BTCUSD",1765998876146,0.00161287,85628.0,85614.0,0.05001839]
["bitfinex","BTCUSD",1765998876350,0.00161287,85628.0,85605.0,0.05001839]
["bitfinex","BTCUSD",1765998876538,0.00161287,85628.0,85618.0,0.05001839]
["bitfinex","BTCUSD",1765998876741,0.0907,85644.0,85618.0,0.05001839]
["bitfinex","BTCUSD",1765998876742,0.01872,85643.0,85622.0,0.05001839]
["bitfinex","BTCUSD",1765998876917,0.01872,85643.0,85613.0,0.06545076]
["bitfinex","BTCUSD",1765998876918,0.01092058,85642.0,85624.0,0.05001839]
["bitfinex","BTCUSD",1765998877298,0.01092058,85642.0,85615.0,0.01872]
["bitfinex","BTCUSD",1765998877299,0.01092058,85642.0,85622.0,0.05001839]
["bitfinex","BTCUSD",1765998877526,0.01092058,85642.0,85623.0,0.47094839]
["bitfinex","BTCUSD",1765998877740,0.01092058,85642.0,85623.0,0.92304839]
["bitfinex","BTCUSD",1765998877946,0.01091803,85641.0,85625.0,0.05001839]
["bitfinex","BTCUSD",1765998878182,0.01872,85643.0,85625.0,0.05001839]
["bitfinex","BTCUSD",1765998878384,0.01091531,85642.0,85625.0,0.05001839]
["bitfinex","BTCUSD",1765998878642,0.68819,85672.0,85641.0,0.01167665]
["bitfinex","BTCUSD",1765998878870,0.68819,85672.0,85625.0,0.05001839]
["bitfinex","BTCUSD",1765998878871,1.16211,85679.0,85651.0,0.3614]
["bitfinex","BTCUSD",1765998879110,0.0004,85693.0,85646.0,0.10237596]
["bitfinex","BTCUSD",1765998879111,0.0004,85693.0,85671.0,0.47094839]
["bitfinex","BTCUSD",1765998879317,0.0004,85705.0,85683.0,0.47094839]
["bitfinex","BTCUSD",1765998879541,0.0004,85705.0,85690.0,0.05001839]
["bitfinex","BTCUSD",1765998879770,0.0004,85716.0,85695.0,0.05001839]
["bitfinex","BTCUSD",1765998879991,0.0004,85716.0,85698.0,0.05001839]
["bitfinex","BTCUSD",1765998880227,0.00201287,85716.0,85687.0,0.23340538]
["bitfinex","BTCUSD",1765998880432,0.47392,85735.0,85702.0,0.05001839]
["bitfinex","BTCUSD",1765998880644,0.00161287,85716.0,85704.0,0.05001839]
["bitfinex","BTCUSD",1765998881057,0.74922,85715.0,85689.0,0.05001839]
["bitfinex","BTCUSD",1765998881256,0.75083287,85715.0,85698.0,0.002]
["bitfinex","BTCUSD",1765998881675,0.75083287,85715.0,85682.0,0.06873839]
["bitfinex","BTCUSD",1765998882223,0.75083287,85715.0,85688.0,0.05001839]
["bitfinex","BTCUSD",1765998882423,0.75083287,85715.0,85678.0,0.0907]
["bitfinex","BTCUSD",1765998882424,0.49653,85714.0,85678.0,0.0907]
["bitfinex","BTCUSD",1765998882643,0.49653,85714.0,85672.0,0.06545076]
["bitfinex","BTCUSD",1765998882644,0.83992,85707.0,85672.0,0.06545076]
["bitfinex","BTCUSD",1765998882846,0.74922,85700.0,85672.0,0.06545076]
["bitfinex","BTCUSD",1765998883047,0.74922,85694.0,85672.0,0.06545076]
["bitfinex","BTCUSD",1765998883249,0.74922,85692.0,85672.0,0.06545076]
["bitfinex","BTCUSD",1765998883606,0.75083287,85692.0,85672.0,0.06545076]
["bitfinex","BTCUSD",1765998883746,0.00161287,85692.0,85674.0,0.05001839]
["bitfinex","BTCUSD",1765998883954,0.00161287,85692.0,85672.0,0.06545076]
["bitfinex","BTCUSD",1765998883955,0.00161287,85692.0,85673.0,0.05001839]
["bitfinex","BTCUSD",1765998884288,0.00161287,85692.0,85674.0,0.05001839]
["bitfinex","BTCUSD",1765998884486,0.00161287,85692.0,85674.0,0.47054839]
["bitfinex","BTCUSD",1765998884487,0.02029287,85692.0,85674.0,0.47054839]
["bitfinex","BTCUSD",1765998884646,0.02029287,85692.0,85676.0,0.05001839]
["bitfinex","BTCUSD",1765998885056,0.02029287,85692.0,85673.0,0.05001839]
["bitfinex","BTCUSD",1765998885057,0.00155006,85677.0,85673.0,0.05001839]
["bitfinex","BTCUSD",1765998885266,0.02029287,85692.0,85673.0,0.05001839]
["bitfinex","BTCUSD",1765998885468,0.49653,85691.0,85673.0,0.05001839]
["bitfinex","BTCUSD",1765998885670,0.49653,85691.0,85662.0,0.0907]
["bitfinex","BTCUSD",1765998885671,0.02029287,85692.0,85662.0,0.0907]
["bitfinex","BTCUSD",1765998885870,0.02029287,85692.0,85650.0,0.01167542]
["bitfinex","BTCUSD",1765998885871,0.49653,85691.0,85656.0,0.01868]
["bitfinex","BTCUSD",1765998886191,0.02029287,85692.0,85656.0,0.01868]
["bitfinex","BTCUSD",1765998886392,1.24575,85691.0,85657.0,0.05001839]
["bitfinex","BTCUSD",1765998886687,0.02029287,85692.0,85674.0,0.05001839]
["bitfinex","BTCUSD",1765998887061,0.02029287,85692.0,85671.0,0.05001839]
["bitfinex","BTCUSD",1765998887258,0.02229287,85692.0,85674.0,0.05001839]
["bitfinex","BTCUSD",1765998887497,0.02029287,85692.0,85674.0,0.05001839]
["bitfinex","BTCUSD",1765998887701,0.02029287,85692.0,85667.0,0.42053]
["bitfinex","BTCUSD",1765998887906,0.02029287,85692.0,85645.0,0.52125]
["bitfinex","BTCUSD",1765998887907,0.74922,85691.0,85645.0,0.52125]
["bitfinex","BTCUSD",1765998888081,0.74922,85688.0,85646.0,0.43454116]
["bitfinex","BTCUSD",1765998888280,0.02029287,85692.0,85654.0,0.61195]
["bitfinex","BTCUSD",1765998888281,1.24575,85686.0,85654.0,0.61195]
["bitfinex","BTCUSD",1765998888478,1.24575,85686.0,85642.0,0.01167651]
["bitfinex","BTCUSD",1765998888479,0.74922,85681.0,85642.0,0.52125]
["bitfinex","BTCUSD",1765998888810,0.49653,85674.0,85646.0,0.0907]
["bitfinex","BTCUSD",1765998889062,0.74922,85671.0,85646.0,0.0907]
["bitfinex","BTCUSD",1765998889221,0.74922,85670.0,85648.0,0.06545076]
["bitfinex","BTCUSD",1765998890415,0.74922,85670.0,85640.0,0.01868]
["bitfinex","BTCUSD",1765998890416,0.49653,85665.0,85633.0,0.52125]
["bitfinex","BTCUSD",1765998890619,0.74922,85658.0,85626.0,0.01868]
["bitfinex","BTCUSD",1765998890845,1.24575,85654.0,85626.0,0.01868]
["bitfinex","BTCUSD",1765998891063,0.74922,85652.0,85630.0,0.06545076]
["bitfinex","BTCUSD",1765998891312,0.74822,85652.0,85630.0,0.06545076]
["bitfinex","BTCUSD",1765998891521,0.74822,85652.0,85624.0,0.10938]
["bitfinex","BTCUSD",1765998891522,0.49653,85652.0,85624.0,0.10938]
["bitfinex","BTCUSD",1765998891670,0.49653,85652.0,85630.0,0.06545076]
["bitfinex","BTCUSD",1765998891860,0.01868,85653.0,85630.0,0.06545076]
["bitfinex","BTCUSD",1765998892648,0.49653,85652.0,85630.0,0.06545076]
["bitfinex","BTCUSD",1765998892846,0.49653,85652.0,85624.0,0.0907]
["bitfinex","BTCUSD",1765998893054,0.49653,85652.0,85628.0,0.06545076]
["bitfinex","BTCUSD",1765998893262,0.01868,85653.0,85630.0,0.52225]
["bitfinex","BTCUSD",1765998893665,0.01868,85653.0,85630.0,0.52125]
["bitfinex","BTCUSD",1765998893873,0.01868,85653.0,85630.0,0.52225]
["bitfinex","BTCUSD",1765998894283,0.01868,85653.0,85630.0,0.52125]
["bitfinex","BTCUSD",1765998894695,0.02029287,85653.0,85630.0,0.52125]
["bitfinex","BTCUSD",1765998894893,0.74922,85647.0,85618.0,0.0907]
["bitfinex","BTCUSD",1765998895127,0.74922,85647.0,85619.0,0.05001839]
["bitfinex","BTCUSD",1765998895128,1.24575,85644.0,85619.0,0.05001839]
["bitfinex","BTCUSD",1765998895348,1.24575,85644.0,85627.0,0.06545076]
["bitfinex","BTCUSD",1765998895349,0.00161287,85644.0,85627.0,0.06545076]
["bitfinex","BTCUSD",1765998895556,0.01868,85653.0,85630.0,0.52225]
["bitfinex","BTCUSD",1765998895762,0.00025847,85637.0,85633.0,0.52125]
["bitfinex","BTCUSD",1765998895976,0.02029287,85653.0,85634.0,0.42153]
["bitfinex","BTCUSD",1765998896174,0.02029287,85653.0,85634.0,0.4332076]
["bitfinex","BTCUSD",1765998896386,0.74922,85664.0,85640.0,0.42153]
["bitfinex","BTCUSD",1765998896642,0.74922,85664.0,85641.0,0.52125]
["bitfinex","BTCUSD",1765998896882,0.75083287,85664.0,85641.0,0.52125]
["bitfinex","BTCUSD",1765998897021,0.75083287,85664.0,85643.0,0.06545076]
["bitfinex","BTCUSD",1765998897449,0.00161287,85664.0,85640.0,0.44021]
["bitfinex","BTCUSD",1765998897674,0.75083287,85664.0,85642.0,0.06545076]
["bitfinex","BTCUSD",1765998898009,0.49653,85663.0,85635.0,0.0907]
["bitfinex","BTCUSD",1765998898222,0.49653,85663.0,85637.0,0.01868]
["bitfinex","BTCUSD",1765998898223,0.74922,85660.0,85637.0,0.01868]
["bitfinex","BTCUSD",1765998898426,0.74922,85660.0,85640.0,0.06545076]
["bitfinex","BTCUSD",1765998898632,0.74922,85660.0,85635.0,0.0907]
["bitfinex","BTCUSD",1765998898841,0.00161287,85663.0,85634.0,0.01868]
["bitfinex","BTCUSD",1765998898842,1.24575,85655.0,85634.0,0.01868]
["bitfinex","BTCUSD",1765998899044,1.24575,85655.0,85641.0,0.001]
["bitfinex","BTCUSD",1765998899344,1.24575,85655.0,85634.0,0.01868]
["bitfinex","BTCUSD",1765998899547,1.24575,85655.0,85640.0,0.001]
["bitfinex","BTCUSD",1765998899770,0.00161287,85663.0,85640.0,0.001]
["bitfinex","BTCUSD",1765998899973,0.75083287,85663.0,85637.0,0.52125]
["bitfinex","BTCUSD",1765998900094,0.74922,85661.0,85637.0,0.52125]
["bitfinex","BTCUSD",1765998900299,0.74922,85659.0,85634.0,0.01868]
["bitfinex","BTCUSD",1765998900499,0.74922,85657.0,85634.0,0.01868]
["bitfinex","BTCUSD",1765998901166,0.74922,85657.0,85613.0,1.00823076]
["bitfinex","BTCUSD",1765998901167,0.74922,85655.0,85613.0,1.00823076]
["bitfinex","BTCUSD",1765998901400,0.74922,85649.0,85615.0,0.52125]
["bitfinex","BTCUSD",1765998901616,0.74922,85649.0,85605.0,0.01168156]
["bitfinex","BTCUSD",1765998901617,0.74922,85643.0,85603.0,0.52125]
["bitfinex","BTCUSD",1765998901822,0.01868,85642.0,85620.0,0.42153]
["bitfinex","BTCUSD",1765998902027,0.74922,85652.0,85625.0,0.52125]
["bitfinex","BTCUSD",1765998902231,0.74922,85652.0,85627.0,0.52125]
["bitfinex","BTCUSD",1765998902423,0.00161287,85663.0,85635.0,0.52125]
["bitfinex","BTCUSD",1765998902424,0.7679,85661.0,85635.0,0.52125]
["bitfinex","BTCUSD",1765998902647,0.05001839,85690.0,85630.0,0.24523928]
["bitfinex","BTCUSD",1765998902648,1.24575,85674.0,85647.0,0.42153]
["bitfinex","BTCUSD",1765998902779,0.2474,85716.0,85658.0,0.06545076]
["bitfinex","BTCUSD",1765998902780,0.49653,85683.0,85658.0,0.06545076]
["bitfinex","BTCUSD",1765998902985,0.01086181,85682.0,85659.0,0.01868]
["bitfinex","BTCUSD",1765998903186,0.7679,85684.0,85651.0,0.0907]
["bitfinex","BTCUSD",1765998903187,0.50739314,85681.0,85651.0,0.0907]
["bitfinex","BTCUSD",1765998903398,0.74922,85674.0,85631.0,0.14071839]
["bitfinex","BTCUSD",1765998903671,0.74922,85668.0,85633.0,0.05001839]
["bitfinex","BTCUSD",1765998903951,0.07194972,85673.0,85633.0,0.05001839]
["bitfinex","BTCUSD",1765998903952,0.74922,85660.0,85633.0,0.05001839]
["bitfinex","BTCUSD",1765998904403,0.01868,85667.0,85634.0,0.06545076]
["bitfinex","BTCUSD",1765998904404,0.74922,85658.0,85634.0,0.06545076]
["bitfinex","BTCUSD",1765998904611,0.74922,85658.0,85601.0,0.2128726]
["bitfinex","BTCUSD",1765998904612,0.49653,85651.0,85618.0,0.01167978]
["bitfinex","BTCUSD",1765998904812,0.74922,85651.0,85630.0,0.06545076]
["bitfinex","BTCUSD",1765998905250,0.75083287,85651.0,85631.0,0.01868]
["bitfinex","BTCUSD",1765998905440,0.00161287,85651.0,85631.0,0.01868]
["bitfinex","BTCUSD",1765998905632,0.00161287,85651.0,85633.0,0.52125]
["bitfinex","BTCUSD",1765998905835,0.00161287,85651.0,85635.0,0.52125]
["bitfinex","BTCUSD",1765998906809,0.00161287,85651.0,85633.0,0.002]
["bitfinex","BTCUSD",1765998907176,0.00161287,85651.0,85626.0,0.0907]
["bitfinex","BTCUSD",1765998907177,0.75083287,85651.0,85634.0,0.01868]
["bitfinex","BTCUSD",1765998907377,0.74922,85650.0,85634.0,0.01868]
["bitfinex","BTCUSD",1765998908039,0.74922,85647.0,85623.0,0.24526092]
["bitfinex","BTCUSD",1765998908202,0.01088334,85646.0,85602.0,0.44021]
["bitfinex","BTCUSD",1765998908413,0.01088334,85645.0,85613.0,0.01168046]
["bitfinex","BTCUSD",1765998908605,0.01088334,85645.0,85603.0,0.01872]
["bitfinex","BTCUSD",1765998908606,0.01088196,85644.0,85619.0,0.05001839]
["bitfinex","BTCUSD",1765998908963,0.01088196,85643.0,85620.0,0.53997]
["bitfinex","BTCUSD",1765998909150,0.51545,85637.0,85604.0,0.52125]
["bitfinex","BTCUSD",1765998909351,0.68955,85636.0,85615.0,0.06545076]
["bitfinex","BTCUSD",1765998909558,0.0907,85647.0,85615.0,0.06545076]
["bitfinex","BTCUSD",1765998909559,0.0907,85647.0,85616.0,0.53473]
["bitfinex","BTCUSD",1765998909759,0.01088294,85646.0,85618.0,0.51601]
["bitfinex","BTCUSD",1765998910300,0.70043294,85646.0,85618.0,0.51601]
["bitfinex","BTCUSD",1765998910540,0.70043294,85646.0,85620.0,0.51601]
["bitfinex","BTCUSD",1765998910541,0.01088294,85645.0,85620.0,0.51601]
["bitfinex","BTCUSD",1765998910715,0.68955,85646.0,85621.0,0.47706]
["bitfinex","BTCUSD",1765998911120,0.001,85647.0,85630.0,0.44021]
["bitfinex","BTCUSD",1765998911308,0.001,85647.0,85629.0,0.01872]
["bitfinex","BTCUSD",1765998911660,0.52291,85641.0,85627.0,0.01872]
["bitfinex","BTCUSD",1765998911872,0.7476,85640.0,85622.0,0.0907]
["bitfinex","BTCUSD",1765998912089,0.7476,85638.0,85622.0,0.01872]
["bitfinex","BTCUSD",1765998912448,0.01872,85647.0,85623.0,0.01401492]
["bitfinex","BTCUSD",1765998912651,0.01090245,85646.0,85629.0,0.2335647]
["bitfinex","BTCUSD",1765998912862,0.00161287,85651.0,85639.0,0.06545076]
["bitfinex","BTCUSD",1765998913021,0.01090171,85660.0,85640.0,0.49578]
["bitfinex","BTCUSD",1765998913223,0.01090171,85660.0,85640.0,0.49739]
["bitfinex","BTCUSD",1765998913975,0.00025843,85645.0,85640.0,0.02033]
["bitfinex","BTCUSD",1765998914390,0.00025843,85645.0,85641.0,0.01872]
["bitfinex","BTCUSD",1765998914592,0.00025843,85645.0,85641.0,0.02033]
["bitfinex","BTCUSD",1765998915139,0.00025843,85645.0,85641.0,0.00161]
["bitfinex","BTCUSD",1765998915598,0.00025843,85645.0,85641.0,0.02033]
["bitfinex","BTCUSD",1765998915804,0.00025843,85645.0,85641.0,0.00161]
["bitfinex","BTCUSD",1765998916017,0.00025843,85645.0,85642.0,0.01872]
["bitfinex","BTCUSD",1765998916224,0.00025843,85645.0,85642.0,0.02033]
["bitfinex","BTCUSD",1765998916430,0.01090171,85660.0,85647.0,0.47706]
["bitfinex","BTCUSD",1765998916644,0.7476,85674.0,85647.0,0.47867]
["bitfinex","BTCUSD",1765998916866,0.7476,85674.0,85649.0,0.47706]
["bitfinex","BTCUSD",1765998917069,0.7476,85674.0,85649.0,0.47867]
["bitfinex","BTCUSD",1765998917480,0.52291,85678.0,85650.0,0.42931]
["bitfinex","BTCUSD",1765998917685,0.01872,85681.0,85657.0,0.54251076]
["bitfinex","BTCUSD",1765998917890,1.27051,85680.0,85657.0,0.54412076]
["bitfinex","BTCUSD",1765998918758,1.27051,85680.0,85650.0,0.66281751]
["bitfinex","BTCUSD",1765998918759,0.0907,85677.0,85647.0,0.001]
["bitfinex","BTCUSD",1765998918972,0.0907,85677.0,85628.0,0.90637]
["bitfinex","BTCUSD",1765998918973,0.05001839,85672.0,85621.0,0.03144217]
["bitfinex","BTCUSD",1765998919178,0.8383,85663.0,85617.0,0.42931]
["bitfinex","BTCUSD",1765998919442,0.0907,85665.0,85613.0,0.06545076]
["bitfinex","BTCUSD",1765998919443,0.7476,85657.0,85618.0,0.01872]
["bitfinex","BTCUSD",1765998919690,0.61361,85658.0,85605.0,0.42931]
["bitfinex","BTCUSD",1765998919691,0.0907,85654.0,85605.0,0.42931]
["bitfinex","BTCUSD",1765998919880,0.79761839,85651.0,85600.0,0.06545076]
["bitfinex","BTCUSD",1765998920089,0.0907,85643.0,85606.0,0.01872]
["bitfinex","BTCUSD",1765998920351,0.7476,85636.0,85606.0,0.01872]
["bitfinex","BTCUSD",1765998920538,0.0907,85650.0,85608.0,0.47706]
["bitfinex","BTCUSD",1765998920539,0.52291,85635.0,85608.0,0.47706]
["bitfinex","BTCUSD",1765998920776,0.7476,85648.0,85614.0,0.42931]
["bitfinex","BTCUSD",1765998920983,0.7476,85648.0,85619.0,0.47706]
["bitfinex","BTCUSD",1765998921185,0.7476,85648.0,85626.0,0.06545076]
["bitfinex","BTCUSD",1765998921402,0.54163,85649.0,85626.0,0.06545076]
["bitfinex","BTCUSD",1765998921403,0.01872,85649.0,85629.0,0.47706]
["bitfinex","BTCUSD",1765998921623,0.52291,85658.0,85633.0,0.47706]
["bitfinex","BTCUSD",1765998921829,0.52291,85668.0,85643.0,0.42931]
["bitfinex","BTCUSD",1765998922051,0.00025839,85653.0,85644.0,0.47706]
["bitfinex","BTCUSD",1765998922248,0.52291,85668.0,85644.0,0.47706]
["bitfinex","BTCUSD",1765998922459,0.52291,85666.0,85645.0,0.01872]
["bitfinex","BTCUSD",1765998922667,0.52291,85666.0,85625.0,0.01167883]
["bitfinex","BTCUSD",1765998922668,0.7476,85659.0,85641.0,0.01872]
["bitfinex","BTCUSD",1765998922873,0.52291,85654.0,85632.0,0.05001839]
["bitfinex","BTCUSD",1765998923091,0.7476,85653.0,85636.0,0.01872]
["bitfinex","BTCUSD",1765998923291,0.7476,85651.0,85634.0,0.01872]
["bitfinex","BTCUSD",1765998924046,0.74921287,85651.0,85634.0,0.01872]
["bitfinex","BTCUSD",1765998924692,0.00161287,85651.0,85635.0,0.47706]
["bitfinex","BTCUSD",1765998924826,0.00161287,85651.0,85635.0,0.44098746]
["bitfinex","BTCUSD",1765998925032,0.01831434,85671.0,85646.0,0.47706]
["bitfinex","BTCUSD",1765998925229,0.0907,85672.0,85652.0,0.06545076]
["bitfinex","BTCUSD",1765998925457,0.01872,85680.0,85657.0,0.47706]
["bitfinex","BTCUSD",1765998925676,0.02033287,85680.0,85656.0,0.42931]
["bitfinex","BTCUSD",1765998925858,0.02033287,85680.0,85652.0,0.06545076]
["bitfinex","BTCUSD",1765998925859,0.52291,85674.0,85649.0,0.0907]
["bitfinex","BTCUSD",1765998926058,0.02033287,85680.0,85639.0,0.06545076]
["bitfinex","BTCUSD",1765998926059,0.52291,85668.0,85645.0,0.01872]
["bitfinex","BTCUSD",1765998926239,1.27051,85666.0,85645.0,0.01872]
["bitfinex","BTCUSD",1765998926437,0.52291,85679.0,85639.0,0.06545076]
["bitfinex","BTCUSD",1765998926640,0.07304429,85678.0,85639.0,0.06545076]
["bitfinex","BTCUSD",1765998926841,0.52291,85674.0,85656.0,0.001]
["bitfinex","BTCUSD",1765998927096,0.7476,85673.0,85649.0,0.47706]
["bitfinex","BTCUSD",1765998927302,0.7476,85673.0,85642.0,0.01401181]
["bitfinex","BTCUSD",1765998927303,0.0306133,85666.0,85611.0,0.47706]
["bitfinex","BTCUSD",1765998927676,0.08006954,85678.0,85611.0,0.47706]
["bitfinex","BTCUSD",1765998927677,0.0306133,85663.0,85613.0,0.47706]
["bitfinex","BTCUSD",1765998927894,0.0907,85657.0,85617.0,0.44332]
["bitfinex","BTCUSD",1765998928102,0.0907,85653.0,85618.0,0.47706]
["bitfinex","BTCUSD",1765998928309,0.0907,85650.0,85618.0,0.47706]
["bitfinex","BTCUSD",1765998928511,1.27051,85646.0,85618.0,0.47706]
["bitfinex","BTCUSD",1765998928713,0.02493509,85645.0,85619.0,0.01872]
["bitfinex","BTCUSD",1765998928844,0.01092498,85644.0,85620.0,0.44332]
["bitfinex","BTCUSD",1765998929026,0.01092498,85644.0,85626.0,0.06545076]
["bitfinex","BTCUSD",1765998929230,0.01092498,85644.0,85621.0,0.44332]
["bitfinex","BTCUSD",1765998929231,0.02493509,85643.0,85623.0,0.06545076]
["bitfinex","BTCUSD",1765998929471,0.01092498,85642.0,85624.0,0.01872]
["bitfinex","BTCUSD",1765998929672,0.7486,85646.0,85624.0,0.01872]
["bitfinex","BTCUSD",1765998929891,0.02493406,85645.0,85624.0,0.01872]
["bitfinex","BTCUSD",1765998930088,0.01092395,85644.0,85624.0,0.01872]
["bitfinex","BTCUSD",1765998930400,0.01092395,85644.0,85626.0,0.001]
["bitfinex","BTCUSD",1765998930590,0.03421584,85643.0,85627.0,0.01872]
["bitfinex","BTCUSD",1765998930796,0.01092395,85642.0,85626.0,0.001]
["bitfinex","BTCUSD",1765998930941,0.7476,85637.0,85626.0,0.001]
["bitfinex","BTCUSD",1765998931143,0.52291,85633.0,85617.0,0.01872]
["bitfinex","BTCUSD",1765998931412,0.00025835,85661.0,85602.0,0.15615076]
["bitfinex","BTCUSD",1765998931413,0.7476,85630.0,85602.0,0.15615076]
["bitfinex","BTCUSD",1765998931555,0.01872,85641.0,85618.0,0.47706]
["bitfinex","BTCUSD",1765998931757,0.02302166,85640.0,85618.0,0.47706]
["bitfinex","BTCUSD",1765998931938,0.01092416,85639.0,85618.0,0.47706]
["bitfinex","BTCUSD",1765998932146,0.01401011,85638.0,85617.0,0.01872]
["bitfinex","BTCUSD",1765998932350,0.01092416,85637.0,85617.0,0.01872]
["bitfinex","BTCUSD",1765998932549,0.01401011,85636.0,85624.0,0.001]
["bitfinex","BTCUSD",1765998933241,0.01401011,85636.0,85612.0,0.0116806]
["bitfinex","BTCUSD",1765998933242,0.52291,85623.0,85597.0,0.03144217]
["bitfinex","BTCUSD",1765998933431,0.52291,85621.0,85598.0,0.01872]
["bitfinex","BTCUSD",1765998933634,0.01401011,85620.0,85598.0,0.01872]
["bitfinex","BTCUSD",1765998933809,0.00161287,85621.0,85604.0,0.0907]
["bitfinex","BTCUSD",1765998934160,0.00161287,85621.0,85605.0,0.47706]
["bitfinex","BTCUSD",1765998934601,0.01092396,85628.0,85611.0,0.06545076]
["bitfinex","BTCUSD",1765998934802,0.01092396,85628.0,85612.0,0.47706]
["bitfinex","BTCUSD",1765998934988,0.01092396,85628.0,85606.0,0.06545076]
["bitfinex","BTCUSD",1765998934989,0.01401011,85627.0,85606.0,0.06545076]
["bitfinex","BTCUSD",1765998935142,0.01253683,85628.0,85610.0,0.01872]
["bitfinex","BTCUSD",1765998935143,0.00161287,85628.0,85610.0,0.01872]
["bitfinex","BTCUSD",1765998935344,0.00161287,85628.0,85613.0,0.47706]
["bitfinex","BTCUSD",1765998935762,0.01092138,85633.0,85619.0,0.06545076]
["bitfinex","BTCUSD",1765998935960,0.01872,85647.0,85620.0,0.44332]
["bitfinex","BTCUSD",1765998936184,0.7476,85644.0,85621.0,0.01872]
["bitfinex","BTCUSD",1765998936361,0.01091878,85643.0,85621.0,0.01872]
["bitfinex","BTCUSD",1765998936563,0.01091878,85643.0,85624.0,0.47706]
["bitfinex","BTCUSD",1765998936882,0.00161287,85644.0,85631.0,0.44332]
["bitfinex","BTCUSD",1765998937082,0.00161287,85644.0,85632.0,0.47706]
["bitfinex","BTCUSD",1765998937379,0.00161287,85644.0,85629.0,0.06545076]
["bitfinex","BTCUSD",1765998938562,0.01091757,85653.0,85632.0,0.47706]
["bitfinex","BTCUSD",1765998938770,0.00161287,85653.0,85634.0,0.47706]
["bitfinex","BTCUSD",1765998939644,0.00161287,85653.0,85635.0,0.47706]
["bitfinex","BTCUSD",1765998939876,0.00161287,85653.0,85635.0,0.49578]
["bitfinex","BTCUSD",1765998940063,0.06032194,85678.0,85635.0,0.49578]
["bitfinex","BTCUSD",1765998940064,1.27051,85675.0,85645.0,0.47706]
["bitfinex","BTCUSD",1765998940254,0.0109168,85674.0,85646.0,0.49578]
["bitfinex","BTCUSD",1765998940552,0.0109168,85674.0,85648.0,0.47706]
["bitfinex","BTCUSD",1765998942334,0.7159868,85674.0,85648.0,0.47706]
["bitfinex","BTCUSD",1765998942535,0.70507,85691.0,85661.0,0.59176]
["bitfinex","BTCUSD",1765998942760,0.51049,85687.0,85662.0,0.06545076]
["bitfinex","BTCUSD",1765998943156,0.51049,85687.0,85662.0,0.56651076]
["bitfinex","BTCUSD",1765998943355,0.70507,85688.0,85662.0,0.56651076]
["bitfinex","BTCUSD",1765998943356,0.70507,85688.0,85665.0,0.50106]
["bitfinex","BTCUSD",1765998943709,0.70668287,85688.0,85666.0,0.01400789]
["bitfinex","BTCUSD",1765998944118,0.01401011,85687.0,85665.0,0.50106]
["bitfinex","BTCUSD",1765998944393,0.01401011,85687.0,85662.0,0.06545076]
["bitfinex","BTCUSD",1765998944394,1.21556,85686.0,85662.0,0.06545076]
["bitfinex","BTCUSD",1765998944597,0.70507,85682.0,85663.0,0.01872]
["bitfinex","BTCUSD",1765998944773,0.00161287,85686.0,85664.0,0.44332]
["bitfinex","BTCUSD",1765998944976,0.00161287,85686.0,85665.0,0.50106]
["bitfinex","BTCUSD",1765998945176,0.00161287,85686.0,85651.0,0.01167528]
["bitfinex","BTCUSD",1765998945177,0.01401011,85685.0,85649.0,0.0907]
["bitfinex","BTCUSD",1765998945357,0.01401011,85685.0,85651.0,0.01167528]
["bitfinex","BTCUSD",1765998945574,0.00161287,85686.0,85652.0,0.44332]
["bitfinex","BTCUSD",1765998945740,0.00161287,85686.0,85653.0,0.59176]
["bitfinex","BTCUSD",1765998945942,0.00261287,85686.0,85659.0,0.06545076]
["bitfinex","BTCUSD",1765998946402,0.01281636,85686.0,85657.0,0.01868]
["bitfinex","BTCUSD",1765998946562,0.002,85685.0,85653.0,0.59176]
["bitfinex","BTCUSD",1765998946760,0.002,85685.0,85646.0,0.06545076]
["bitfinex","BTCUSD",1765998946761,0.51049,85682.0,85654.0,0.01868]
["bitfinex","BTCUSD",1765998946976,0.70507,85678.0,85654.0,0.01868]
["bitfinex","BTCUSD",1765998947179,0.70507,85678.0,85659.0,0.06545076]
["bitfinex","BTCUSD",1765998947383,0.00161287,85686.0,85664.0,0.44332]
["bitfinex","BTCUSD",1765998947583,0.00161287,85686.0,85664.0,0.01868]
["bitfinex","BTCUSD",1765998947584,0.51049,85684.0,85664.0,0.01868]
["bitfinex","BTCUSD",1765998947782,0.01468236,85686.0,85664.0,0.01868]
["bitfinex","BTCUSD",1765998947783,0.00161287,85686.0,85665.0,0.50106]
["bitfinex","BTCUSD",1765998948238,0.00161287,85686.0,85665.0,0.51974]
["bitfinex","BTCUSD",1765998948946,0.70507,85681.0,85664.0,0.01868]
["bitfinex","BTCUSD",1765998949110,0.70507,85681.0,85655.0,0.01167474]
["bitfinex","BTCUSD",1765998949316,0.70507,85681.0,85662.0,0.06545076]
["bitfinex","BTCUSD",1765998951701,0.00161287,85686.0,85665.0,0.50106]
["bitfinex","BTCUSD",1765998951867,0.00161287,85686.0,85668.0,0.44332]
["bitfinex","BTCUSD",1765998952198,0.00161287,85686.0,85669.0,0.0140074]
["bitfinex","BTCUSD",1765998952696,0.00161287,85686.0,85668.0,0.45499297]
["bitfinex","BTCUSD",1765998952697,0.00161287,85686.0,85670.0,0.50106]
["bitfinex","BTCUSD",1765998953032,0.00161287,85686.0,85662.0,0.09580454]
["bitfinex","BTCUSD",1765998953033,0.00025828,85677.0,85662.0,0.09580454]
["bitfinex","BTCUSD",1765998953213,0.00025828,85677.0,85669.0,0.01868]
["bitfinex","BTCUSD",1765998954254,0.72379,85694.0,85673.0,0.50106]
["bitfinex","BTCUSD",1765998954570,0.72379,85694.0,85675.0,0.06545076]
["bitfinex","BTCUSD",1765998954977,0.01872,85694.0,85676.0,0.51506625]
["bitfinex","BTCUSD",1765998955181,0.51049,85716.0,85689.0,0.50106]
["bitfinex","BTCUSD",1765998955404,0.51049,85710.0,85684.0,0.44332]
["bitfinex","BTCUSD",1765998955644,0.70507,85703.0,85666.0,0.14071839]
["bitfinex","BTCUSD",1765998955837,0.51049,85696.0,85664.0,0.0907]
["bitfinex","BTCUSD",1765998956059,0.03269011,85695.0,85667.0,0.05001839]
["bitfinex","BTCUSD",1765998956233,0.01868,85694.0,85673.0,0.68843771]
["bitfinex","BTCUSD",1765998956575,0.70507,85705.0,85683.0,0.50106]
["bitfinex","BTCUSD",1765998956775,0.01401011,85704.0,85684.0,0.01868]
["bitfinex","BTCUSD",1765998957192,0.01401011,85704.0,85685.0,0.50106]
["bitfinex","BTCUSD",1765998957353,0.01562298,85704.0,85685.0,0.50106]
["bitfinex","BTCUSD",1765998957532,0.70507,85703.0,85664.0,0.44332]
["bitfinex","BTCUSD",1765998957735,1.21556,85701.0,85679.0,0.06545076]
["bitfinex","BTCUSD",1765998957935,1.21717287,85701.0,85680.0,0.01868]
["bitfinex","BTCUSD",1765998958136,0.01868,85713.0,85687.0,0.44332]
["bitfinex","BTCUSD",1765998958347,0.00161287,85713.0,85698.0,0.50106]
["bitfinex","BTCUSD",1765998958550,0.00161287,85713.0,85683.0,0.05001839]
["bitfinex","BTCUSD",1765998958551,0.00161287,85713.0,85678.0,0.0116716]
["bitfinex","BTCUSD",1765998958752,1.21556,85708.0,85683.0,0.05001839]
["bitfinex","BTCUSD",1765998958954,0.71908011,85707.0,85682.0,0.0907]
["bitfinex","BTCUSD",1765998959306,0.70507,85705.0,85683.0,0.01868]
["bitfinex","BTCUSD",1765998959515,0.51049,85703.0,85664.0,0.44332]
["bitfinex","BTCUSD",1765998959679,0.51049,85703.0,85679.0,0.001]
["bitfinex","BTCUSD",1765998959680,0.70507,85698.0,85679.0,0.001]
["bitfinex","BTCUSD",1765998959883,0.00161287,85698.0,85679.0,0.001]
["bitfinex","BTCUSD",1765998960088,0.00161287,85698.0,85681.0,0.50106]
["bitfinex","BTCUSD",1765998960283,0.70507,85696.0,85679.0,0.001]
["bitfinex","BTCUSD",1765998960631,1.21556,85693.0,85679.0,0.001]
["bitfinex","BTCUSD",1765998960889,0.00041963,85690.0,85679.0,0.001]
["bitfinex","BTCUSD",1765998961079,0.00161287,85696.0,85683.0,0.06545076]
["bitfinex","BTCUSD",1765998961256,0.001,85707.0,85689.0,0.44493]
["bitfinex","BTCUSD",1765998961484,0.001,85707.0,85691.0,0.50106]
["bitfinex","BTCUSD",1765998961698,0.01401011,85714.0,85689.0,0.00161]
["bitfinex","BTCUSD",1765998961922,0.0907,85711.0,85671.0,0.01868]
["bitfinex","BTCUSD",1765998962133,0.01401011,85714.0,85671.0,0.01868]
["bitfinex","BTCUSD",1765998962134,0.51049,85709.0,85679.0,0.50106]
["bitfinex","BTCUSD",1765998962345,0.70507,85706.0,85679.0,0.50106]
["bitfinex","BTCUSD",1765998962554,0.01868,85715.0,85693.0,0.01166956]
["bitfinex","BTCUSD",1765998962762,0.01868,85715.0,85699.0,0.45659874]
["bitfinex","BTCUSD",1765998962963,0.01868,85715.0,85691.0,0.01868]
["bitfinex","BTCUSD",1765998962964,0.52917,85724.0,85701.0,0.50106]
["bitfinex","BTCUSD",1765998963171,1.23424,85724.0,85701.0,0.50106]
["bitfinex","BTCUSD",1765998963388,0.11557956,85723.0,85679.0,0.01868]
["bitfinex","BTCUSD",1765998963592,0.51049,85721.0,85676.0,0.01868]
["bitfinex","BTCUSD",1765998963803,0.51049,85719.0,85683.0,0.06545076]
["bitfinex","BTCUSD",1765998964012,0.51049,85717.0,85683.0,0.51038076]
["bitfinex","BTCUSD",1765998964220,0.001,85711.0,85683.0,0.51038076]
["bitfinex","BTCUSD",1765998964429,0.70507,85709.0,85686.0,0.50106]
["bitfinex","BTCUSD",1765998964634,0.00161287,85709.0,85686.0,0.01167051]
["bitfinex","BTCUSD",1765998964906,0.00161287,85709.0,85691.0,0.01166983]
["bitfinex","BTCUSD",1765998965124,0.00161287,85709.0,85694.0,0.01166942]
["bitfinex","BTCUSD",1765998965325,0.00161287,85709.0,85704.0,0.01166806]
["bitfinex","BTCUSD",1765998965501,0.002,85721.0,85704.0,0.00161]
["bitfinex","BTCUSD",1765998965830,0.01868,85723.0,85704.0,0.00161]
["bitfinex","BTCUSD",1765998966912,0.01868,85723.0,85704.0,0.01327806]
["bitfinex","BTCUSD",1765998967172,0.70507,85735.0,85711.0,0.51272711]
["bitfinex","BTCUSD",1765998967371,0.70507,85735.0,85714.0,0.0116667]
["bitfinex","BTCUSD",1765998967614,0.0002,85745.0,85714.0,0.0116667]
["bitfinex","BTCUSD",1765998967615,0.01868,85744.0,85723.0,0.01166548]
["bitfinex","BTCUSD",1765998967830,0.0002,85745.0,85737.0,0.01166357]
["bitfinex","BTCUSD",1765998968046,0.01411011,85763.0,85737.0,0.00161]
["bitfinex","BTCUSD",1765998968260,0.01411011,85763.0,85715.0,0.05001839]
["bitfinex","BTCUSD",1765998968261,0.07331064,85762.0,85715.0,0.05001839]
["bitfinex","BTCUSD",1765998968503,0.02488886,85761.0,85733.0,0.01166412]
["bitfinex","BTCUSD",1765998968705,0.01087875,85760.0,85734.0,0.05001839]
["bitfinex","BTCUSD",1765998968925,0.00161287,85761.0,85742.0,0.44493]
["bitfinex","BTCUSD",1765998969151,0.0001,85763.0,85750.0,0.44493]
["bitfinex","BTCUSD",1765998969382,0.0001,85763.0,85751.0,0.48574]
["bitfinex","BTCUSD",1765998969591,0.0001,85763.0,85752.0,0.54205223]
["bitfinex","BTCUSD",1765998969807,0.02487044,85781.0,85755.0,0.01166112]
["bitfinex","BTCUSD",1765998970014,0.0004,85782.0,85765.0,0.01165976]
["bitfinex","BTCUSD",1765998970234,0.0004,85782.0,85765.0,0.00161]
["bitfinex","BTCUSD",1765998970652,0.0004,85782.0,85767.0,0.47804]
["bitfinex","BTCUSD",1765998970858,0.0004,85782.0,85768.0,0.48945]
["bitfinex","BTCUSD",1765998971080,0.0004,85782.0,85770.0,0.48945]
["bitfinex","BTCUSD",1765998971302,0.0004,85782.0,85770.0,0.00161]
["bitfinex","BTCUSD",1765998971510,0.70063,85778.0,85770.0,0.00161]
["bitfinex","BTCUSD",1765998971720,0.70063,85778.0,85750.0,0.48945]
["bitfinex","BTCUSD",1765998971721,0.01401011,85777.0,85759.0,0.01868]
["bitfinex","BTCUSD",1765998971932,0.01401011,85777.0,85767.0,0.001]
["bitfinex","BTCUSD",1765998972135,0.0004,85782.0,85759.0,0.02029]
["bitfinex","BTCUSD",1765998972321,0.0004,85782.0,85767.0,0.00161]
["bitfinex","BTCUSD",1765998972574,0.49073,85780.0,85770.0,0.001]
["bitfinex","BTCUSD",1765998972781,0.0004,85782.0,85746.0,0.0907]
["bitfinex","BTCUSD",1765998972782,0.70063,85775.0,85746.0,0.0907]
["bitfinex","BTCUSD",1765998972991,0.49073,85767.0,85746.0,0.00161]
["bitfinex","BTCUSD",1765998973200,0.70063,85766.0,85746.0,0.00161]
["bitfinex","BTCUSD",1765998973438,0.70063,85762.0,85746.0,0.00161]
["bitfinex","BTCUSD",1765998973653,0.49073,85755.0,85724.0,0.44493]
["bitfinex","BTCUSD",1765998973857,0.49073,85755.0,85735.0,0.06706076]
["bitfinex","BTCUSD",1765998973858,0.01401011,85754.0,85735.0,0.06706076]
["bitfinex","BTCUSD",1765998974274,0.50941,85768.0,85735.0,0.06706076]
["bitfinex","BTCUSD",1765998974487,0.71931,85766.0,85737.0,0.48945]
["bitfinex","BTCUSD",1765998974725,0.70063,85766.0,85740.0,0.48945]
["bitfinex","BTCUSD",1765998974921,0.01868,85770.0,85748.0,0.06545076]
["bitfinex","BTCUSD",1765998975123,0.70063,85776.0,85752.0,0.48945]
["bitfinex","BTCUSD",1765998975330,0.70063,85776.0,85752.0,0.00161]
["bitfinex","BTCUSD",1765998975542,0.002,85768.0,85752.0,0.02029]
["bitfinex","BTCUSD",1765998975747,0.70063,85767.0,85752.0,0.00161]
["bitfinex","BTCUSD",1765998976164,0.0004,85782.0,85752.0,0.00161]
["bitfinex","BTCUSD",1765998976165,0.70063,85781.0,85753.0,0.06545076]
["bitfinex","BTCUSD",1765998976375,0.70063,85781.0,85754.0,0.48945]
["bitfinex","BTCUSD",1765998976581,0.70063,85781.0,85754.0,0.49106]
["bitfinex","BTCUSD",1765998976800,0.70063,85778.0,85754.0,0.00161]
["bitfinex","BTCUSD",1765998977003,0.58143,85775.0,85754.0,0.00161]
["bitfinex","BTCUSD",1765998977250,0.70063,85775.0,85754.0,0.00161]
["bitfinex","BTCUSD",1765998977479,0.70063,85773.0,85754.0,0.00161]
["bitfinex","BTCUSD",1765998977670,0.001,85768.0,85754.0,0.00161]
["bitfinex","BTCUSD",1765998977879,0.70063,85773.0,85754.0,0.00161]
["bitfinex","BTCUSD",1765998978082,0.0911,85782.0,85754.0,0.00161]
["bitfinex","BTCUSD",1765998978292,0.70063,85772.0,85754.0,0.00161]
["bitfinex","BTCUSD",1765998978506,0.058583,85782.0,85736.0,0.01868]
["bitfinex","BTCUSD",1765998978507,0.00183853,85747.0,85736.0,0.01868]
["bitfinex","BTCUSD",1765998978713,0.0118681,85758.0,85736.0,0.01868]
["bitfinex","BTCUSD",1765998978927,0.001,85768.0,85739.0,0.5011133]
["bitfinex","BTCUSD",1765998979133,0.70063,85768.0,85740.0,0.93599]
["bitfinex","BTCUSD",1765998979546,0.70063,85768.0,85742.0,0.44654]
["bitfinex","BTCUSD",1765998979750,0.70063,85767.0,85743.0,0.48945]
["bitfinex","BTCUSD",1765998979924,0.49073,85766.0,85744.0,0.01868]
["bitfinex","BTCUSD",1765998980154,0.01868,85769.0,85735.0,0.15615076]
["bitfinex","BTCUSD",1765998980341,1.19136,85768.0,85737.0,0.24493401]
["bitfinex","BTCUSD",1765998980547,0.01868,85769.0,85738.0,0.01868]
["bitfinex","BTCUSD",1765998980966,0.001,85772.0,85758.0,0.44654]
["bitfinex","BTCUSD",1765998981111,0.001,85772.0,85759.0,0.01868]
["bitfinex","BTCUSD",1765998981328,0.49073,85777.0,85751.0,0.0907]
["bitfinex","BTCUSD",1765998981664,0.70063,85770.0,85750.0,0.01868]
["bitfinex","BTCUSD",1765998981808,0.70224287,85770.0,85750.0,0.01868]
["bitfinex","BTCUSD",1765998982218,0.00161287,85770.0,85758.0,0.002]
["bitfinex","BTCUSD",1765998982418,0.00161287,85759.0,85733.0,0.44654]
["bitfinex","BTCUSD",1765998982638,0.49073,85755.0,85723.0,0.44654]
["bitfinex","BTCUSD",1765998982839,0.49073,85753.0,85722.0,0.01868]
["bitfinex","BTCUSD",1765998983034,0.50474011,85752.0,85722.0,0.01868]
["bitfinex","BTCUSD",1765998983317,0.49234287,85752.0,85724.0,0.0907]
["bitfinex","BTCUSD",1765998983514,0.00161287,85752.0,85734.0,0.01166398]
["bitfinex","BTCUSD",1765998983800,0.001,85770.0,85743.0,0.01166275]
["bitfinex","BTCUSD",1765998983935,0.00161287,85761.0,85742.0,0.48945]
["bitfinex","BTCUSD",1765998984139,0.00161287,85761.0,85742.0,0.50813]
["bitfinex","BTCUSD",1765998984342,0.00161287,85761.0,85742.0,0.01868]
["bitfinex","BTCUSD",1765998984545,0.01562298,85761.0,85742.0,0.01868]
["bitfinex","BTCUSD",1765998984790,0.01562298,85761.0,85736.0,0.31038773]
["bitfinex","BTCUSD",1765998984791,0.49073,85760.0,85739.0,0.01868]
["bitfinex","BTCUSD",1765998984999,0.49073,85755.0,85739.0,0.01868]
["bitfinex","BTCUSD",1765998985173,0.70063,85751.0,85735.0,0.10938]
["bitfinex","BTCUSD",1765998985538,0.70063,85750.0,85729.0,0.01868]
["bitfinex","BTCUSD",1765998985711,0.70063,85750.0,85729.0,0.03034466]
["bitfinex","BTCUSD",1765998985948,0.49073,85750.0,85729.0,0.01868]
["bitfinex","BTCUSD",1765998986166,0.70063,85749.0,85732.0,0.01166425]
["bitfinex","BTCUSD",1765998986302,0.70063,85749.0,85733.0,0.01166412]
["bitfinex","BTCUSD",1765998986505,0.70063,85749.0,85732.0,0.24494874]
["bitfinex","BTCUSD",1765998986820,0.00261287,85755.0,85733.0,0.01166412]
["bitfinex","BTCUSD",1765998987157,0.00261287,85755.0,85740.0,0.01166316]
["bitfinex","BTCUSD",1765998987403,0.01868,85765.0,85747.0,0.01166221]
["bitfinex","BTCUSD",1765998987591,0.49073,85769.0,85747.0,0.24490499]
["bitfinex","BTCUSD",1765998987805,0.70063,85772.0,85751.0,0.01166167]
["bitfinex","BTCUSD",1765998987806,0.0907,85771.0,85751.0,0.01166167]
["bitfinex","BTCUSD",1765998988010,0.70063,85772.0,85748.0,0.48945]
["bitfinex","BTCUSD",1765998988162,0.70063,85772.0,85714.0,0.03144217]
["bitfinex","BTCUSD",1765998988163,0.70063,85768.0,85737.0,0.0907]
["bitfinex","BTCUSD",1765998988383,0.70063,85762.0,85731.0,0.01166439]
["bitfinex","BTCUSD",1765998988584,0.70063,85758.0,85737.0,0.06545076]
["bitfinex","BTCUSD",1765998988787,0.70063,85757.0,85737.0,0.06545076]
["bitfinex","BTCUSD",1765998990403,0.00025795,85751.0,85737.0,0.01868]
["bitfinex","BTCUSD",1765998990832,1.19136,85750.0,85737.0,0.01868]
["bitfinex","BTCUSD",1765998991051,0.49073,85747.0,85714.0,0.48945]
["bitfinex","BTCUSD",1765998991261,0.02487631,85746.0,85693.0,0.48945]
["bitfinex","BTCUSD",1765998991416,0.0907,85741.0,85697.0,0.01166901]
["bitfinex","BTCUSD",1765998991617,0.0907,85736.0,85694.0,0.01868]
["bitfinex","BTCUSD",1765998991818,0.49073,85731.0,85694.0,0.01868]
["bitfinex","BTCUSD",1765998992065,0.49073,85725.0,85694.0,0.01868]
["bitfinex","BTCUSD",1765998992340,0.70063,85720.0,85694.0,0.01868]
["bitfinex","BTCUSD",1765998992496,0.70063,85716.0,85694.0,0.10938]
["bitfinex","BTCUSD",1765998992907,0.01401011,85715.0,85685.0,0.00236239]
["bitfinex","BTCUSD",1765998993241,0.02649862,85715.0,85685.0,0.00236239]
["bitfinex","BTCUSD",1765998993439,0.0907,85710.0,85685.0,2.39e-06]
["bitfinex","BTCUSD",1765998993667,0.02488575,85709.0,85685.0,2.39e-06]
["bitfinex","BTCUSD",1765998993888,0.49073,85705.0,85685.0,2.39e-06]
["bitfinex","BTCUSD",1765998994094,0.49073,85701.0,85685.0,2.39e-06]
["bitfinex","BTCUSD",1765998994296,0.49073,85695.0,85685.0,2.39e-06]
["bitfinex","BTCUSD",1765998994514,0.70063,85693.0,85685.0,2.39e-06]
["bitfinex","BTCUSD",1765998994720,0.00161287,85701.0,85685.0,2.39e-06]
["bitfinex","BTCUSD",1765998996019,0.01087089,85709.0,85688.0,0.01167024]
["bitfinex","BTCUSD",1765998996271,0.02679075,85740.0,85690.0,0.48945]
["bitfinex","BTCUSD",1765998996272,0.70063,85719.0,85690.0,0.48945]
["bitfinex","BTCUSD",1765998996472,0.01086342,85718.0,85694.0,0.48945]
["bitfinex","BTCUSD",1765998996678,0.70063,85719.0,85694.0,0.48945]
["bitfinex","BTCUSD",1765998997085,0.01868,85722.0,85698.0,0.01166888]
["bitfinex","BTCUSD",1765998997295,0.01868,85722.0,85688.0,0.0907]
["bitfinex","BTCUSD",1765998997296,0.70063,85719.0,85688.0,0.0907]
["bitfinex","BTCUSD",1765998997504,0.70063,85713.0,85685.0,2.39e-06]
["bitfinex","BTCUSD",1765998997705,0.70063,85711.0,85685.0,2.39e-06]
["bitfinex","BTCUSD",1765998997882,0.01401011,85710.0,85685.0,2.39e-06]
["bitfinex","BTCUSD",1765998998118,0.01401011,85710.0,85685.0,0.24508423]
["bitfinex","BTCUSD",1765998998336,0.49073,85708.0,85685.0,2.39e-06]
["bitfinex","BTCUSD",1765998998565,0.01401011,85710.0,85685.0,2.39e-06]
["bitfinex","BTCUSD",1765998998566,0.49073,85702.0,85685.0,2.39e-06]
["bitfinex","BTCUSD",1765998998795,0.71464011,85701.0,85685.0,2.39e-06]
["bitfinex","BTCUSD",1765998999016,0.01401011,85700.0,85685.0,2.39e-06]
["bitfinex","BTCUSD",1765998999243,0.70063,85698.0,85685.0,2.39e-06]
["bitfinex","BTCUSD",1765998999457,0.01868,85708.0,85685.0,2.39e-06]
["bitfinex","BTCUSD",1765998999690,0.01868,85708.0,85685.0,0.06545315]
["bitfinex","BTCUSD",1765998999911,0.02029287,85708.0,85685.0,2.39e-06]
["bitfinex","BTCUSD",1765999000390,0.70063,85707.0,85685.0,2.39e-06]
["bitfinex","BTCUSD",1765999000593,0.70063,85707.0,85687.0,0.01167038]
["bitfinex","BTCUSD",1765999000799,0.70063,85707.0,85685.0,2.39e-06]
["bitfinex","BTCUSD",1765999000974,0.49826663,85707.0,85685.0,2.39e-06]
["bitfinex","BTCUSD",1765999001504,0.48227,85705.0,85685.0,2.39e-06]
["bitfinex","BTCUSD",1765999001826,0.48227,85703.0,85685.0,2.39e-06]
["bitfinex","BTCUSD",1765999002040,0.00161287,85705.0,85685.0,2.39e-06]
["bitfinex","BTCUSD",1765999003104,0.74678,85703.0,85685.0,2.39e-06]
["bitfinex","BTCUSD",1765999003309,0.00161287,85705.0,85685.0,2.39e-06]
["bitfinex","BTCUSD",1765999003310,0.48227,85696.0,85685.0,2.39e-06]
["bitfinex","BTCUSD",1765999003528,0.76079011,85695.0,85685.0,2.39e-06]
["bitfinex","BTCUSD",1765999003735,0.74678,85695.0,85685.0,2.39e-06]
["bitfinex","BTCUSD",1765999003852,0.01401011,85694.0,85685.0,2.39e-06]
["bitfinex","BTCUSD",1765999004270,0.74678,85694.0,85685.0,2.39e-06]
["bitfinex","BTCUSD",1765999004483,1.22905,85694.0,85685.0,2.39e-06]
["bitfinex","BTCUSD",1765999004685,0.74678,85693.0,85685.0,2.39e-06]
["bitfinex","BTCUSD",1765999005129,0.01401011,85692.0,85685.0,2.39e-06]
["bitfinex","BTCUSD",1765999005532,0.76079011,85692.0,85685.0,2.39e-06]
["bitfinex","BTCUSD",1765999005688,0.01868,85697.0,85685.0,2.39e-06]
["bitfinex","BTCUSD",1765999006410,0.01401011,85696.0,85685.0,2.39e-06]
["bitfinex","BTCUSD",1765999006609,0.74678,85696.0,85685.0,2.39e-06]
["bitfinex","BTCUSD",1765999007101,0.76546,85704.0,85685.0,2.39e-06]
["bitfinex","BTCUSD",1765999007318,0.74678,85703.0,85685.0,2.39e-06]
["bitfinex","BTCUSD",1765999007488,1.22905,85701.0,85685.0,2.39e-06]
["bitfinex","BTCUSD",1765999008201,0.74678,85701.0,85685.0,2.39e-06]
["bitfinex","BTCUSD",1765999008623,0.00161287,85705.0,85686.0,0.06545076]
["bitfinex","BTCUSD",1765999008849,0.74678,85701.0,85685.0,0.00100239]
["bitfinex","BTCUSD",1765999009045,0.01161749,85700.0,85685.0,2.39e-06]
["bitfinex","BTCUSD",1765999009274,0.00161287,85705.0,85686.0,0.01167051]
["bitfinex","BTCUSD",1765999009524,0.00161287,85705.0,85685.0,2.39e-06]
["bitfinex","BTCUSD",1765999009969,0.00161287,85705.0,85687.0,0.52396]
["bitfinex","BTCUSD",1765999011363,0.00261287,85705.0,85693.0,0.06545076]
["bitfinex","BTCUSD",1765999011572,0.74678,85712.0,85693.0,0.08413076]
["bitfinex","BTCUSD",1765999012245,0.0907,85718.0,85693.0,0.60809076]
["bitfinex","BTCUSD",1765999012386,0.0907,85718.0,85694.0,0.52396]
["bitfinex","BTCUSD",1765999012588,0.0907,85718.0,85693.0,0.01868]
["bitfinex","BTCUSD",1765999012589,0.57297,85716.0,85693.0,0.01868]
["bitfinex","BTCUSD",1765999012947,0.48227,85705.0,85693.0,0.001]
["bitfinex","BTCUSD",1765999013150,0.74678,85700.0,85684.0,0.01868]
["bitfinex","BTCUSD",1765999013368,0.48227,85697.0,85667.0,0.15615076]
["bitfinex","BTCUSD",1765999013573,0.74678,85690.0,85670.0,0.01868]
["bitfinex","BTCUSD",1765999013790,0.0907,85706.0,85674.0,0.69292]
["bitfinex","BTCUSD",1765999014081,0.0907,85700.0,85675.0,0.52396]
["bitfinex","BTCUSD",1765999014255,0.74678,85698.0,85675.0,0.52396]
["bitfinex","BTCUSD",1765999014453,0.0907,85700.0,85663.0,0.69292]
["bitfinex","BTCUSD",1765999014454,0.74678,85692.0,85663.0,0.69292]
["bitfinex","BTCUSD",1765999014655,0.74678,85686.0,85662.0,0.01758239]
["bitfinex","BTCUSD",1765999014877,0.74678,85686.0,85665.0,0.52396]
["bitfinex","BTCUSD",1765999015211,0.48227,85692.0,85667.0,0.58941076]
["bitfinex","BTCUSD",1765999015420,0.48227,85692.0,85668.0,0.53796756]
["bitfinex","BTCUSD",1765999015657,0.48388287,85692.0,85668.0,0.52396]
["bitfinex","BTCUSD",1765999015869,0.74678,85688.0,85667.0,0.06545076]
["bitfinex","BTCUSD",1765999016275,0.00161287,85692.0,85676.0,0.52396]
["bitfinex","BTCUSD",1765999016481,1.24773,85703.0,85680.0,0.52396]
["bitfinex","BTCUSD",1765999016634,1.24934287,85703.0,85680.0,0.52396]
["bitfinex","BTCUSD",1765999017224,0.01088434,85702.0,85680.0,0.52396]
["bitfinex","BTCUSD",1765999017425,0.01249721,85702.0,85680.0,0.52396]
["bitfinex","BTCUSD",1765999018476,0.00161287,85702.0,85680.0,0.52396]
["bitfinex","BTCUSD",1765999018674,0.01250705,85702.0,85680.0,0.52396]
["bitfinex","BTCUSD",1765999018874,0.01250705,85702.0,85672.0,0.0907]
["bitfinex","BTCUSD",1765999019119,0.48227,85701.0,85673.0,0.01868]
["bitfinex","BTCUSD",1765999019320,0.10159418,85700.0,85671.0,0.01868]
["bitfinex","BTCUSD",1765999019519,0.48227,85696.0,85671.0,0.01868]
["bitfinex","BTCUSD",1765999019723,1.25395429,85695.0,85671.0,0.01868]
["bitfinex","BTCUSD",1765999020070,0.01089418,85694.0,85678.0,0.52396]
["bitfinex","BTCUSD",1765999020216,0.01092174,85693.0,85678.0,0.52396]
["bitfinex","BTCUSD",1765999020422,0.01092174,85692.0,85671.0,0.01868]
["bitfinex","BTCUSD",1765999020626,0.74678,85687.0,85668.0,0.06545076]
["bitfinex","BTCUSD",1765999020826,0.01092174,85686.0,85671.0,0.69292]
["bitfinex","BTCUSD",1765999021004,0.00161287,85702.0,85679.0,0.01167147]
["bitfinex","BTCUSD",1765999021205,0.001,85701.0,85680.0,0.01868]
["bitfinex","BTCUSD",1765999021436,0.001,85701.0,85682.0,1.21688]
["bitfinex","BTCUSD",1765999021641,0.00161287,85702.0,85681.0,0.69292]
["bitfinex","BTCUSD",1765999021839,0.00161287,85702.0,85681.0,1.21688]
["bitfinex","BTCUSD",1765999022215,0.00161287,85702.0,85680.0,0.26377717]
["bitfinex","BTCUSD",1765999022416,0.00161287,85702.0,85683.0,0.69292]
["bitfinex","BTCUSD",1765999022641,0.00161287,85702.0,85681.0,0.01167119]
["bitfinex","BTCUSD",1765999022642,0.00161287,85702.0,85689.0,0.06545076]
["bitfinex","BTCUSD",1765999022848,0.00161287,85702.0,85689.0,0.58941076]
["bitfinex","BTCUSD",1765999023052,0.00161287,85702.0,85682.0,0.52396]
["bitfinex","BTCUSD",1765999023253,0.48227,85700.0,85683.0,0.01868]
["bitfinex","BTCUSD",1765999023458,0.01401011,85699.0,85684.0,0.01868]
["bitfinex","BTCUSD",1765999023661,0.00161287,85702.0,85684.0,0.54264]
["bitfinex","BTCUSD",1765999024475,0.00161287,85702.0,85686.0,0.52396]
["bitfinex","BTCUSD",1765999024678,0.00161287,85702.0,85686.0,1.28233076]
["bitfinex","BTCUSD",1765999026263,0.00161287,85702.0,85687.0,1.21688]
["bitfinex","BTCUSD",1765999026470,0.00161287,85702.0,85689.0,0.7045901]
["bitfinex","BTCUSD",1765999026688,0.03059758,85724.0,85686.0,0.07712127]
["bitfinex","BTCUSD",1765999026689,0.74678,85725.0,85704.0,0.01166806]
["bitfinex","BTCUSD",1765999026885,0.74678,85734.0,85710.0,0.52396]
["bitfinex","BTCUSD",1765999027108,0.01868,85737.0,85706.0,0.23335484]
["bitfinex","BTCUSD",1765999027109,0.01868,85737.0,85715.0,0.52396]
["bitfinex","BTCUSD",1765999027313,0.01868,85737.0,85711.0,0.03268053]
["bitfinex","BTCUSD",1765999027314,0.01868,85737.0,85711.0,0.01868]
["bitfinex","BTCUSD",1765999027519,0.01043623,85736.0,85703.0,0.52396]
["bitfinex","BTCUSD",1765999027752,0.01043623,85736.0,85712.0,0.01868]
["bitfinex","BTCUSD",1765999027959,0.74678,85732.0,85712.0,0.01868]
["bitfinex","BTCUSD",1765999028107,0.48227,85727.0,85712.0,0.01868]
["bitfinex","BTCUSD",1765999028329,0.01401011,85726.0,85705.0,0.01868]
["bitfinex","BTCUSD",1765999028691,0.48227,85722.0,85695.0,0.05001839]
["bitfinex","BTCUSD",1765999028805,0.74678,85719.0,85702.0,0.01868]
["bitfinex","BTCUSD",1765999029008,0.01401011,85718.0,85702.0,0.01868]
["bitfinex","BTCUSD",1765999029213,1.20207011,85718.0,85700.0,0.06545076]
["bitfinex","BTCUSD",1765999029411,0.10938,85737.0,85700.0,0.08413076]
["bitfinex","BTCUSD",1765999029412,0.71190011,85717.0,85700.0,0.08413076]
["bitfinex","BTCUSD",1765999029696,0.69789,85717.0,85700.0,0.08413076]
["bitfinex","BTCUSD",1765999029814,0.01401011,85716.0,85700.0,0.08413076]
["bitfinex","BTCUSD",1765999030019,0.01830043,85730.0,85711.0,0.50795]
["bitfinex","BTCUSD",1765999030219,0.01868,85745.0,85718.0,0.50795]
["bitfinex","BTCUSD",1765999030421,1.18806,85744.0,85718.0,0.50795]
["bitfinex","BTCUSD",1765999030630,1.18967287,85744.0,85718.0,0.50795]
["bitfinex","BTCUSD",1765999030826,0.11546078,85743.0,85712.0,0.01868]
["bitfinex","BTCUSD",1765999031213,0.51882,85735.0,85712.0,0.01868]
["bitfinex","BTCUSD",1765999031390,0.52043287,85735.0,85712.0,0.01868]
["bitfinex","BTCUSD",1765999031613,0.74823,85731.0,85712.0,0.01868]
["bitfinex","BTCUSD",1765999031837,0.53283011,85730.0,85718.0,0.001]
["bitfinex","BTCUSD",1765999032009,0.74823,85729.0,85712.0,0.01868]
["bitfinex","BTCUSD",1765999032210,0.01401011,85728.0,85712.0,0.01868]
["bitfinex","BTCUSD",1765999032423,0.01562298,85728.0,85712.0,0.01868]
["bitfinex","BTCUSD",1765999032793,0.01562298,85728.0,85708.0,0.71998]
["bitfinex","BTCUSD",1765999032794,1.26705,85727.0,85708.0,0.01868]
["bitfinex","BTCUSD",1765999032961,0.01090612,85726.0,85708.0,0.01868]
["bitfinex","BTCUSD",1765999033136,0.00161287,85727.0,85709.0,0.23334772]
["bitfinex","BTCUSD",1765999033137,1.27795612,85725.0,85709.0,0.23334772]
["bitfinex","BTCUSD",1765999033318,1.26705,85725.0,85708.0,0.01868]
["bitfinex","BTCUSD",1765999033521,0.74984287,85725.0,85708.0,0.01868]
["bitfinex","BTCUSD",1765999033957,1.26705,85723.0,85689.0,0.54961917]
["bitfinex","BTCUSD",1765999034154,0.74823,85718.0,85699.0,0.06545076]
["bitfinex","BTCUSD",1765999034330,0.74823,85718.0,85691.0,0.16156983]
["bitfinex","BTCUSD",1765999034331,0.51882,85713.0,85681.0,0.01167119]
["bitfinex","BTCUSD",1765999034530,0.74823,85708.0,85685.0,0.01868]
["bitfinex","BTCUSD",1765999034733,0.01868,85719.0,85691.0,1.2383]
["bitfinex","BTCUSD",1765999034915,0.0907,85717.0,85691.0,1.2383]
["bitfinex","BTCUSD",1765999035116,0.83893,85715.0,85691.0,0.73164983]
["bitfinex","BTCUSD",1765999035373,0.01090586,85714.0,85692.0,0.51832]
["bitfinex","BTCUSD",1765999036184,0.01090586,85714.0,85693.0,0.71998]
["bitfinex","BTCUSD",1765999036572,0.01090586,85714.0,85693.0,1.2383]
["bitfinex","BTCUSD",1765999037193,0.01090586,85714.0,85690.0,0.01166997]
["bitfinex","BTCUSD",1765999037395,0.0907,85710.0,85690.0,0.24506919]
["bitfinex","BTCUSD",1765999037626,0.0907,85710.0,85693.0,0.24506063]
["bitfinex","BTCUSD",1765999038001,0.0907,85719.0,85699.0,0.58377076]
["bitfinex","BTCUSD",1765999038211,0.01090755,85718.0,85699.0,0.58377076]
["bitfinex","BTCUSD",1765999038425,0.02029287,85725.0,85699.0,0.58377076]
["bitfinex","BTCUSD",1765999038426,0.00161287,85725.0,85708.0,0.52998752]
["bitfinex","BTCUSD",1765999038665,0.01090636,85735.0,85712.0,0.58377076]
["bitfinex","BTCUSD",1765999038880,1.26705,85747.0,85720.0,0.71998]
["bitfinex","BTCUSD",1765999039138,0.10160522,85746.0,85721.0,0.537]
["bitfinex","BTCUSD",1765999039338,0.83893,85744.0,85722.0,0.01868]
["bitfinex","BTCUSD",1765999039543,0.10160522,85743.0,85723.0,0.51832]
["bitfinex","BTCUSD",1765999039746,0.0907,85743.0,85723.0,0.51832]
["bitfinex","BTCUSD",1765999039969,0.02491115,85742.0,85722.0,0.01868]
["bitfinex","BTCUSD",1765999040200,0.0907,85743.0,85726.0,0.06545076]
["bitfinex","BTCUSD",1765999040471,0.00025795,85751.0,85728.0,0.51832]
["bitfinex","BTCUSD",1765999040687,0.0907,85749.0,85728.0,1.2383]
["bitfinex","BTCUSD",1765999040897,0.01089671,85748.0,85728.0,1.2383]
["bitfinex","BTCUSD",1765999041525,0.0907,85749.0,85728.0,1.2383]
["bitfinex","BTCUSD",1765999041960,0.0907,85749.0,85727.0,0.06545076]
["bitfinex","BTCUSD",1765999042166,0.83893,85747.0,85728.0,0.001]
["bitfinex","BTCUSD",1765999042375,0.83893,85747.0,85727.0,0.06545076]
["bitfinex","BTCUSD",1765999042813,0.00025795,85751.0,85742.0,0.01166289]
["bitfinex","BTCUSD",1765999043029,0.01088593,85765.0,85742.0,1.47155758]
["bitfinex","BTCUSD",1765999043246,0.74823,85767.0,85744.0,0.01166262]
["bitfinex","BTCUSD",1765999043447,0.74823,85778.0,85750.0,0.51832]
["bitfinex","BTCUSD",1765999043655,0.00161287,85768.0,85750.0,0.51832]
["bitfinex","BTCUSD",1765999044073,0.51882,85778.0,85750.0,0.51993287]
["bitfinex","BTCUSD",1765999044278,0.01868,85779.0,85750.0,0.51993287]
["bitfinex","BTCUSD",1765999044490,0.60952,85777.0,85750.0,0.51993287]
["bitfinex","BTCUSD",1765999044704,0.51882,85777.0,85750.0,0.51993287]
["bitfinex","BTCUSD",1765999045146,0.01868,85779.0,85750.0,0.00161287]
["bitfinex","BTCUSD",1765999045362,0.01401011,85779.0,85751.0,0.01868]
["bitfinex","BTCUSD",1765999045579,0.51882,85775.0,85751.0,0.02029287]
["bitfinex","BTCUSD",1765999045798,0.0907,85772.0,85751.0,0.02029287]
["bitfinex","BTCUSD",1765999046042,0.0907,85772.0,85754.0,0.01166126]
["bitfinex","BTCUSD",1765999046218,0.0907,85772.0,85754.0,0.00161287]
["bitfinex","BTCUSD",1765999046484,3.9e-07,85755.0,85754.0,0.00161287]
["bitfinex","BTCUSD",1765999046740,3.9e-07,85755.0,85754.0,1.23991287]
["bitfinex","BTCUSD",1765999048054,0.0907,85776.0,85757.0,0.01166085]
["bitfinex","BTCUSD",1765999048269,0.51882,85799.0,85775.0,0.00161287]
["bitfinex","BTCUSD",1765999048480,1.26705,85799.0,85776.0,0.01868]
["bitfinex","BTCUSD",1765999048708,0.74823,85799.0,85776.0,0.02029287]
["bitfinex","BTCUSD",1765999048913,0.51882,85819.0,85788.0,0.71998]
["bitfinex","BTCUSD",1765999049127,0.01828405,85813.0,85788.0,0.00161287]
["bitfinex","BTCUSD",1765999049350,0.01828405,85813.0,85789.0,0.01868]
["bitfinex","BTCUSD",1765999049351,0.01401011,85812.0,85789.0,0.01868]
["bitfinex","BTCUSD",1765999049549,0.0907,85810.0,85789.0,0.02029287]
["bitfinex","BTCUSD",1765999050593,0.0907,85818.0,85789.0,0.02029287]
["bitfinex","BTCUSD",1765999050803,0.0907,85815.0,85789.0,0.02029287]
["bitfinex","BTCUSD",1765999051014,0.0907,85811.0,85767.0,0.51832]
["bitfinex","BTCUSD",1765999051235,0.01401011,85810.0,85769.0,0.51832]
["bitfinex","BTCUSD",1765999051452,0.0907,85806.0,85770.0,0.71998]
["bitfinex","BTCUSD",1765999051678,0.0907,85806.0,85770.0,1.2383]
["bitfinex","BTCUSD",1765999051679,0.0907,85804.0,85770.0,1.2383]
["bitfinex","BTCUSD",1765999051866,0.0907,85802.0,85770.0,0.71998]
["bitfinex","BTCUSD",1765999052145,0.001,85810.0,85772.0,1.2383]
["bitfinex","BTCUSD",1765999052346,0.74823,85805.0,85772.0,1.2383]
["bitfinex","BTCUSD",1765999052559,1.35775,85800.0,85772.0,1.2383]
["bitfinex","BTCUSD",1765999052794,1.35775,85800.0,85775.0,0.51832]
["bitfinex","BTCUSD",1765999053045,0.51882,85798.0,85768.0,0.06869839]
["bitfinex","BTCUSD",1765999053268,0.51882,85798.0,85772.0,0.71998]
["bitfinex","BTCUSD",1765999053484,1.26705,85796.0,85772.0,0.71998]
["bitfinex","BTCUSD",1765999053701,0.01401011,85795.0,85773.0,0.01868]
["bitfinex","BTCUSD",1765999053914,0.74823,85792.0,85766.0,0.06996146]
["bitfinex","BTCUSD",1765999054125,0.01401011,85791.0,85774.0,0.01868]
["bitfinex","BTCUSD",1765999054578,0.0182841,85806.0,85774.0,0.01868]
["bitfinex","BTCUSD",1765999054579,0.00139999,85830.0,85791.0,1.71998]
["bitfinex","BTCUSD",1765999054798,0.05835096,85859.0,85790.0,0.00161287]
["bitfinex","BTCUSD",1765999054799,1.26725,85853.0,85819.0,0.00161287]
["bitfinex","BTCUSD",1765999055012,1.26725,85853.0,85822.0,0.23303939]
["bitfinex","BTCUSD",1765999055240,0.0002,85853.0,85840.0,0.01164958]
["bitfinex","BTCUSD",1765999055455,0.0004,85875.0,85851.0,0.00161287]
["bitfinex","BTCUSD",1765999055730,0.074903,85871.0,85851.0,0.00161287]
["bitfinex","BTCUSD",1765999055936,0.074903,85871.0,85807.0,0.46615771]
["bitfinex","BTCUSD",1765999055937,0.0004,85875.0,85846.0,0.01868]
["bitfinex","BTCUSD",1765999056148,0.74823,85869.0,85847.0,0.01868]
["bitfinex","BTCUSD",1765999056379,0.74823,85869.0,85848.0,0.01868]
["bitfinex","BTCUSD",1765999056655,0.0004,85875.0,85867.0,0.01164591]
["bitfinex","BTCUSD",1765999056892,0.25,85930.0,85876.0,0.52996469]
["bitfinex","BTCUSD",1765999056893,1.26705,85911.0,85876.0,0.52996469]
["bitfinex","BTCUSD",1765999057132,0.00099999,85930.0,85856.0,0.05001839]
["bitfinex","BTCUSD",1765999057133,0.01868,85900.0,85856.0,0.05001839]
["bitfinex","BTCUSD",1765999057340,0.74823,85886.0,85843.0,1.2383]
["bitfinex","BTCUSD",1765999057558,0.51882,85878.0,85850.0,0.01164822]
["bitfinex","BTCUSD",1765999057766,0.74823,85879.0,85850.0,0.01164822]
["bitfinex","BTCUSD",1765999057767,0.74823,85877.0,85850.0,0.01164822]
["bitfinex","BTCUSD",1765999057976,0.74823,85877.0,85852.0,1.2383]
["bitfinex","BTCUSD",1765999058194,0.74984287,85877.0,85852.0,1.2383]
["bitfinex","BTCUSD",1765999058403,0.0907,85876.0,85852.0,1.2383]
["bitfinex","BTCUSD",1765999058668,0.09231287,85876.0,85852.0,0.71998]
["bitfinex","BTCUSD",1765999058890,0.20777365,85876.0,85828.0,0.51832]
["bitfinex","BTCUSD",1765999059148,0.0907,85873.0,85834.0,0.01165039]
["bitfinex","BTCUSD",1765999059341,0.0907,85873.0,85833.0,1.25698]
["bitfinex","BTCUSD",1765999059342,0.00161287,85873.0,85837.0,1.0]
["bitfinex","BTCUSD",1765999059520,0.0907,85871.0,85846.0,0.01164876]
["bitfinex","BTCUSD",1765999059790,0.00161287,85873.0,85862.0,0.01164659]
["bitfinex","BTCUSD",1765999060000,1.28573,85887.0,85857.0,0.23294423]
["bitfinex","BTCUSD",1765999060207,1.28734287,85887.0,85861.0,0.01164673]
["bitfinex","BTCUSD",1765999060423,1.28734287,85887.0,85857.0,0.52996727]
["bitfinex","BTCUSD",1765999060424,0.02029287,85887.0,85857.0,0.52996727]
["bitfinex","BTCUSD",1765999060653,0.02029287,85887.0,85856.0,0.71998]
["bitfinex","BTCUSD",1765999060654,0.001,85871.0,85856.0,0.71998]
["bitfinex","BTCUSD",1765999060877,0.001,85871.0,85799.0,0.05886324]
["bitfinex","BTCUSD",1765999060878,0.0907,85868.0,85834.0,0.49582]
["bitfinex","BTCUSD",1765999061138,0.5247,85864.0,85834.0,0.5145]
["bitfinex","BTCUSD",1765999061369,0.70507,85859.0,85828.0,0.49582]
["bitfinex","BTCUSD",1765999061567,0.70507,85853.0,85824.0,0.06996146]
["bitfinex","BTCUSD",1765999061743,0.54338,85852.0,85824.0,0.06996146]
["bitfinex","BTCUSD",1765999062016,0.00161287,85859.0,85824.0,0.16066146]
["bitfinex","BTCUSD",1765999062219,0.01868,85858.0,85838.0,0.05001839]
["bitfinex","BTCUSD",1765999062435,1.24845,85858.0,85828.0,0.74121]
["bitfinex","BTCUSD",1765999062653,0.01868,85858.0,85838.0,0.01164985]
["bitfinex","BTCUSD",1765999062858,0.01868,85858.0,85839.0,1.23703]
["bitfinex","BTCUSD",1765999063318,2.92e-06,85840.0,85825.0,0.0907]
["bitfinex","BTCUSD",1765999063528,1.22977,85854.0,85825.0,0.0907]
["bitfinex","BTCUSD",1765999063740,0.01868,85858.0,85825.0,0.0907]
["bitfinex","BTCUSD",1765999063971,0.01868,85858.0,85826.0,0.01165148]
["bitfinex","BTCUSD",1765999064231,0.00161287,85859.0,85845.0,0.0116489]
["bitfinex","BTCUSD",1765999064449,0.0907,85869.0,85843.0,1.24867917]
["bitfinex","BTCUSD",1765999064450,0.01868,85863.0,85844.0,0.01164903]
["bitfinex","BTCUSD",1765999064686,0.01868,85863.0,85844.0,1.23703]
["bitfinex","BTCUSD",1765999064898,0.70507,85860.0,85835.0,0.05001839]
["bitfinex","BTCUSD",1765999065102,0.01868,85863.0,85843.0,0.01164917]
["bitfinex","BTCUSD",1765999065307,0.01868,85863.0,85842.0,0.06996146]
["bitfinex","BTCUSD",1765999065741,0.01868,85863.0,85843.0,0.49582]
["bitfinex","BTCUSD",1765999065989,0.01868,85863.0,85842.0,0.06996146]
["bitfinex","BTCUSD",1765999065990,0.70507,85872.0,85848.0,0.49582]
["bitfinex","BTCUSD",1765999066256,0.01868,85868.0,85848.0,1.23703]
["bitfinex","BTCUSD",1765999066479,0.02029287,85868.0,85848.0,1.23703]
["bitfinex","BTCUSD",1765999066697,0.02029287,85868.0,85842.0,0.08161076]
["bitfinex","BTCUSD",1765999066698,0.02029287,85868.0,85849.0,0.49582]
["bitfinex","BTCUSD",1765999066915,0.02029287,85868.0,85846.0,0.05001839]
["bitfinex","BTCUSD",1765999067131,0.02029287,85868.0,85848.0,0.74121]
["bitfinex","BTCUSD",1765999067543,0.02029287,85868.0,85851.0,0.49582]
["bitfinex","BTCUSD",1765999067744,0.0907,85874.0,85856.0,0.74121]
["bitfinex","BTCUSD",1765999067948,0.0907,85874.0,85857.0,1.23703]
["bitfinex","BTCUSD",1765999068159,0.0907,85874.0,85858.0,0.74121]
["bitfinex","BTCUSD",1765999068369,0.01864,85879.0,85861.0,1.23703]
["bitfinex","BTCUSD",1765999068586,0.02025287,85879.0,85861.0,0.74121]
["bitfinex","BTCUSD",1765999068802,0.6154,85877.0,85849.0,0.05001839]
["bitfinex","BTCUSD",1765999069027,0.0907,85876.0,85849.0,0.05001839]
["bitfinex","BTCUSD",1765999069244,0.5247,85875.0,85846.0,0.001]
["bitfinex","BTCUSD",1765999069463,0.0003248,85850.0,85846.0,0.001]
["bitfinex","BTCUSD",1765999069667,0.0907,85857.0,85846.0,0.001]
["bitfinex","BTCUSD",1765999069867,0.09231287,85857.0,85832.0,0.05001839]
["bitfinex","BTCUSD",1765999070071,0.09231287,85857.0,85833.0,1.23703]
["bitfinex","BTCUSD",1765999070486,0.09231287,85857.0,85841.0,0.24463693]
["bitfinex","BTCUSD",1765999070692,2.87e-06,85857.0,85842.0,1.23703]
["bitfinex","BTCUSD",1765999070914,2.87e-06,85857.0,85842.0,1.23864]
["bitfinex","BTCUSD",1765999071332,0.0907,85868.0,85846.0,0.001]
["bitfinex","BTCUSD",1765999071542,0.0907,85884.0,85852.0,0.49582]
["bitfinex","BTCUSD",1765999071757,0.17337509,85884.0,85858.0,0.49582]
["bitfinex","BTCUSD",1765999071984,0.01868,85883.0,85858.0,0.2461995]
["bitfinex","BTCUSD",1765999072157,0.01868,85883.0,85859.0,1.23703]
["bitfinex","BTCUSD",1765999072424,0.01868,85882.0,85863.0,0.74121]
["bitfinex","BTCUSD",1765999072632,0.70507,85876.0,85859.0,0.00161]
["bitfinex","BTCUSD",1765999072831,1.22977,85876.0,85859.0,0.00161]
["bitfinex","BTCUSD",1765999073145,0.01868,85885.0,85859.0,0.00161]
["bitfinex","BTCUSD",1765999073348,0.5247,85886.0,85860.0,1.31318]
["bitfinex","BTCUSD",1765999073555,0.0002,85888.0,85867.0,1.23703]
["bitfinex","BTCUSD",1765999073753,0.0002,85888.0,85868.0,0.08860146]
["bitfinex","BTCUSD",1765999073961,0.0002,85888.0,85868.0,0.02025]
["bitfinex","BTCUSD",1765999074172,0.0002,85888.0,85868.0,0.00161]
["bitfinex","BTCUSD",1765999074368,0.0002,85888.0,85855.0,0.06996146]
["bitfinex","BTCUSD",1765999074369,0.70507,85885.0,85858.0,0.01864]
["bitfinex","BTCUSD",1765999074594,0.5247,85881.0,85867.0,0.001]
["bitfinex","BTCUSD",1765999074798,1.22977,85880.0,85867.0,0.001]
["bitfinex","BTCUSD",1765999075000,1.22977,85880.0,85858.0,0.01864]
["bitfinex","BTCUSD",1765999075415,4.43e-06,85859.0,85858.0,1.25567]
["bitfinex","BTCUSD",1765999076303,4.43e-06,85859.0,85858.0,2.25567]
["bitfinex","BTCUSD",1765999076502,0.00034231,85892.0,85869.0,0.79122839]
["bitfinex","BTCUSD",1765999076710,0.00034231,85892.0,85871.0,0.05001839]
["bitfinex","BTCUSD",1765999076919,0.00034231,85892.0,85875.0,0.05001839]
["bitfinex","BTCUSD",1765999077151,0.70507,85906.0,85881.0,0.49582]
["bitfinex","BTCUSD",1765999077354,1.22977,85903.0,85874.0,0.05001839]
["bitfinex","BTCUSD",1765999077560,0.0907,85902.0,85874.0,1.29869335]
["bitfinex","BTCUSD",1765999077750,0.0907,85911.0,85874.0,0.79122839]
["bitfinex","BTCUSD",1765999077950,0.5247,85904.0,85874.0,0.80287335]
["bitfinex","BTCUSD",1765999078181,0.0907,85907.0,85875.0,0.05201839]
["bitfinex","BTCUSD",1765999078382,0.00161287,85911.0,85883.0,0.05001839]
["bitfinex","BTCUSD",1765999078383,0.0907,85905.0,85883.0,0.05001839]
["bitfinex","BTCUSD",1765999078651,0.0907,85901.0,85884.0,0.01864]
["bitfinex","BTCUSD",1765999078850,0.0907,85900.0,85884.0,0.01864]
["bitfinex","BTCUSD",1765999079004,0.0907,85898.0,85884.0,0.01864]
["bitfinex","BTCUSD",1765999079208,0.09231287,85898.0,85884.0,0.01864]
["bitfinex","BTCUSD",1765999079429,0.0907,85896.0,85884.0,0.01864]
["bitfinex","BTCUSD",1765999079593,0.0907,85896.0,85886.0,0.05001839]
["bitfinex","BTCUSD",1765999079794,1.22977,85912.0,85890.0,0.23285396]
["bitfinex","BTCUSD",1765999080084,0.01864,85915.0,85892.0,0.05001839]
["bitfinex","BTCUSD",1765999080233,0.01864,85915.0,85893.0,1.23703]
["bitfinex","BTCUSD",1765999080444,0.00161287,85915.0,85892.0,0.05001839]
["bitfinex","BTCUSD",1765999080657,0.5247,85907.0,85882.0,0.74121]
["bitfinex","BTCUSD",1765999080857,0.6154,85903.0,85883.0,0.12323811]
["bitfinex","BTCUSD",1765999081058,0.00161287,85903.0,85886.0,0.05001839]
["bitfinex","BTCUSD",1765999081327,0.5247,85932.0,85898.0,0.49582]
["bitfinex","BTCUSD",1765999081493,1.22977,85928.0,85907.0,0.01164049]
["bitfinex","BTCUSD",1765999081696,0.5247,85935.0,85908.0,1.25483624]
["bitfinex","BTCUSD",1765999081894,0.01082972,85934.0,85912.0,0.05001839]
["bitfinex","BTCUSD",1765999082094,1.22977,85935.0,85914.0,0.05001839]
["bitfinex","BTCUSD",1765999082352,1.22977,85935.0,85916.0,0.05001839]
["bitfinex","BTCUSD",1765999082558,0.70507,85943.0,85916.0,0.05001839]
["bitfinex","BTCUSD",1765999082724,0.5247,85951.0,85921.0,0.54583839]
["bitfinex","BTCUSD",1765999082923,0.00161287,85959.0,85920.0,1.06244787]
["bitfinex","BTCUSD",1765999082924,0.70507,85957.0,85930.0,0.05001839]
["bitfinex","BTCUSD",1765999083183,0.70668287,85957.0,85932.0,0.05001839]
["bitfinex","BTCUSD",1765999083391,0.00161287,85957.0,85935.0,0.74121]
["bitfinex","BTCUSD",1765999083555,0.00161287,85957.0,85936.0,0.54583839]
["bitfinex","BTCUSD",1765999083749,0.00161287,85957.0,85938.0,0.05001839]
["bitfinex","BTCUSD",1765999084528,0.00161287,85957.0,85940.0,0.05001839]
["bitfinex","BTCUSD",1765999084763,0.00161287,85957.0,85919.0,1.23703]
["bitfinex","BTCUSD",1765999084965,0.00161287,85957.0,85904.0,0.1023409]
["bitfinex","BTCUSD",1765999084966,0.0907,85952.0,85922.0,0.05001839]
["bitfinex","BTCUSD",1765999085172,0.0907,85952.0,85908.0,0.49582]
["bitfinex","BTCUSD",1765999085173,0.6154,85945.0,85923.0,0.01199799]
["bitfinex","BTCUSD",1765999085380,0.70507,85942.0,85924.0,0.01864]
["bitfinex","BTCUSD",1765999085587,0.00161287,85957.0,85928.0,0.01163765]
["bitfinex","BTCUSD",1765999085588,0.70507,85953.0,85928.0,0.01163765]
["bitfinex","BTCUSD",1765999085794,0.00161287,85957.0,85943.0,0.01163561]
["bitfinex","BTCUSD",1765999086061,0.5247,85956.0,85914.0,0.01163954]
["bitfinex","BTCUSD",1765999086452,1.22977,85951.0,85938.0,0.001]
["bitfinex","BTCUSD",1765999086670,1.22977,85954.0,85938.0,0.001]
["bitfinex","BTCUSD",1765999086922,0.00161287,85957.0,85920.0,0.05001839]
["bitfinex","BTCUSD",1765999086923,0.70507,85946.0,85920.0,0.05001839]
["bitfinex","BTCUSD",1765999087144,0.0907,85947.0,85921.0,0.01864]
["bitfinex","BTCUSD",1765999087350,1.32047,85947.0,85926.0,0.05001839]
["bitfinex","BTCUSD",1765999087586,0.0907,85947.0,85926.0,0.05001839]
["bitfinex","BTCUSD",1765999087774,0.00161287,85957.0,85939.0,0.05001839]
["bitfinex","BTCUSD",1765999087981,0.00161287,85957.0,85940.0,0.01864]
["bitfinex","BTCUSD",1765999088196,0.0002,85970.0,85950.0,0.01163467]
["bitfinex","BTCUSD",1765999088404,0.0002,85970.0,85944.0,0.05001839]
["bitfinex","BTCUSD",1765999088405,1.22997,85970.0,85944.0,0.05001839]
["bitfinex","BTCUSD",1765999088606,0.0907,85969.0,85941.0,0.05001839]
["bitfinex","BTCUSD",1765999088810,1.32047,85969.0,85946.0,0.05001839]
["bitfinex","BTCUSD",1765999089012,0.79577,85967.0,85946.0,0.05001839]
["bitfinex","BTCUSD",1765999089219,0.6154,85967.0,85930.0,1.28704839]
["bitfinex","BTCUSD",1765999089431,0.6154,85967.0,85931.0,0.01864]
["bitfinex","BTCUSD",1765999090096,0.6154,85967.0,85930.0,1.23703]
["bitfinex","BTCUSD",1765999090326,0.06156,85966.0,85931.0,0.01864]
["bitfinex","BTCUSD",1765999090539,0.49824,85963.0,85930.0,0.01864]
["bitfinex","BTCUSD",1765999090763,0.0907,85960.0,85907.0,0.51234]
["bitfinex","BTCUSD",1765999091011,0.0907,85956.0,85898.0,0.5046]
["bitfinex","BTCUSD",1765999091181,0.8382,85951.0,85887.0,0.01864]
["bitfinex","BTCUSD",1765999091400,0.58779,85937.0,85887.0,0.01864]
["bitfinex","BTCUSD",1765999091604,0.0907,85934.0,85888.0,0.00886015]
["bitfinex","BTCUSD",1765999091815,0.7475,85931.0,85888.0,0.00694853]
["bitfinex","BTCUSD",1765999092026,0.7475,85928.0,85888.0,0.00694853]
["bitfinex","BTCUSD",1765999092251,0.49709,85927.0,85888.0,0.00694853]
["bitfinex","BTCUSD",1765999092456,0.0907,85951.0,85888.0,0.00694853]
["bitfinex","BTCUSD",1765999092457,0.7475,85921.0,85900.0,0.00099999]
["bitfinex","BTCUSD",1765999092664,0.06777485,85952.0,85900.0,0.00099999]
["bitfinex","BTCUSD",1765999092665,0.49709,85914.0,85900.0,2.87e-06]
["bitfinex","BTCUSD",1765999092863,0.7475,85911.0,85900.0,2.87e-06]
["bitfinex","BTCUSD",1765999093300,0.49709,85910.0,85900.0,2.87e-06]
["bitfinex","BTCUSD",1765999093503,0.7475,85909.0,85900.0,2.87e-06]
["bitfinex","BTCUSD",1765999094000,0.49709,85908.0,85900.0,2.87e-06]
["bitfinex","BTCUSD",1765999094207,0.7475,85907.0,85900.0,2.87e-06]
["bitfinex","BTCUSD",1765999094416,0.7475,85907.0,85891.0,0.05001839]
["bitfinex","BTCUSD",1765999094649,0.7475,85907.0,85892.0,0.00766069]
["bitfinex","BTCUSD",1765999094853,1.24459,85917.0,85900.0,0.001]
["bitfinex","BTCUSD",1765999095069,0.7475,85917.0,85900.0,0.001]
["bitfinex","BTCUSD",1765999095284,0.00161287,85917.0,85900.0,0.001]
["bitfinex","BTCUSD",1765999095709,1.24459,85916.0,85900.0,0.001]
["bitfinex","BTCUSD",1765999095924,0.00161287,85917.0,85900.0,0.01963999]
["bitfinex","BTCUSD",1765999096351,0.001,85908.0,85901.0,0.06165969]
["bitfinex","BTCUSD",1765999096562,0.7475,85927.0,85910.0,0.00099999]
["bitfinex","BTCUSD",1765999096773,0.001,85916.0,85910.0,0.00099999]
["bitfinex","BTCUSD",1765999097234,0.7475,85942.0,85920.0,0.00099999]
["bitfinex","BTCUSD",1765999097489,0.00161287,85950.0,85930.0,0.00099999]
["bitfinex","BTCUSD",1765999097701,0.03978379,85949.0,85931.0,0.01864]
["bitfinex","BTCUSD",1765999097889,0.04139666,85949.0,85931.0,0.01864]
["bitfinex","BTCUSD",1765999098096,0.00161287,85949.0,85931.0,0.01864]
["bitfinex","BTCUSD",1765999098308,1.24459,85948.0,85931.0,0.01864]
["bitfinex","BTCUSD",1765999098521,0.7475,85941.0,85920.0,0.01963999]
["bitfinex","BTCUSD",1765999098761,0.7475,85939.0,85921.0,0.01864]
["bitfinex","BTCUSD",1765999098978,0.00161287,85948.0,85928.0,0.01163765]
["bitfinex","BTCUSD",1765999099164,1.24459,85965.0,85950.0,0.00099999]
["bitfinex","BTCUSD",1765999099373,1.24459,85965.0,85933.0,1.18942]
["bitfinex","BTCUSD",1765999099374,0.00026186,85953.0,85940.0,0.00099999]
["bitfinex","BTCUSD",1765999099500,0.00026186,85953.0,85946.0,0.01864]
["bitfinex","BTCUSD",1765999099934,0.00026186,85953.0,85940.0,0.00099999]
["bitfinex","BTCUSD",1765999100138,0.00026186,85953.0,85930.0,0.00099999]
["bitfinex","BTCUSD",1765999100139,0.7475,85948.0,85930.0,0.00099999]
["bitfinex","BTCUSD",1765999100343,0.00026186,85953.0,85930.0,0.00099999]
["bitfinex","BTCUSD",1765999100977,0.00026186,85953.0,85940.0,0.001]
["bitfinex","BTCUSD",1765999101349,0.0907,85949.0,85940.0,0.001]
["bitfinex","BTCUSD",1765999101558,0.0907,85951.0,85930.0,0.00099999]
["bitfinex","BTCUSD",1765999101971,0.00026186,85953.0,85943.0,0.01163561]
["bitfinex","BTCUSD",1765999102183,0.49709,85968.0,85931.0,0.05001839]
["bitfinex","BTCUSD",1765999102184,0.49709,85968.0,85950.0,0.00099999]
["bitfinex","BTCUSD",1765999102392,0.49709,85968.0,85951.0,0.06974553]
["bitfinex","BTCUSD",1765999102609,1.24459,85980.0,85960.0,0.00099999]
["bitfinex","BTCUSD",1765999103032,0.00181287,85970.0,85951.0,0.06974553]
["bitfinex","BTCUSD",1765999103238,0.00181287,85970.0,85950.0,0.00099999]
["bitfinex","BTCUSD",1765999103441,0.0907,85968.0,85950.0,0.00099999]
["bitfinex","BTCUSD",1765999103656,0.0907,85964.0,85950.0,0.00099999]
["bitfinex","BTCUSD",1765999103878,0.09231287,85964.0,85950.0,0.00099999]
["bitfinex","BTCUSD",1765999104094,0.09231287,85964.0,85930.0,0.00099999]
["bitfinex","BTCUSD",1765999104095,0.49709,85950.0,85930.0,0.00099999]
["bitfinex","BTCUSD",1765999104296,1.24459,85948.0,85930.0,0.00099999]
["bitfinex","BTCUSD",1765999104507,0.00161287,85948.0,85930.0,0.00099999]
["bitfinex","BTCUSD",1765999104722,1.24459,85947.0,85930.0,0.00099999]
["bitfinex","BTCUSD",1765999105172,1.24459,85947.0,85927.0,0.01864]
["bitfinex","BTCUSD",1765999105173,0.49709,85946.0,85920.0,0.00099999]
["bitfinex","BTCUSD",1765999105384,0.0907,85943.0,85921.0,0.01864]
["bitfinex","BTCUSD",1765999105989,0.00161287,85947.0,85918.0,0.01864]
["bitfinex","BTCUSD",1765999105990,0.0907,85941.0,85918.0,0.01864]
["bitfinex","BTCUSD",1765999106407,0.0907,85941.0,85907.0,0.23280965]
["bitfinex","BTCUSD",1765999106408,0.0907,85941.0,85903.0,0.0907]
["bitfinex","BTCUSD",1765999106610,0.01864,85946.0,85906.0,0.01164063]
["bitfinex","BTCUSD",1765999106815,1.24459,85944.0,85913.0,0.01163968]
["bitfinex","BTCUSD",1765999107020,0.49709,85941.0,85913.0,0.00161287]
["bitfinex","BTCUSD",1765999107244,0.01084653,85940.0,85914.0,0.05001839]
["bitfinex","BTCUSD",1765999107460,0.01864,85946.0,85914.0,0.05163126]
["bitfinex","BTCUSD",1765999107708,0.7475,85943.0,85914.0,2.87e-06]
["bitfinex","BTCUSD",1765999107912,0.7475,85935.0,85914.0,2.87e-06]
["bitfinex","BTCUSD",1765999108127,0.49709,85930.0,85914.0,2.87e-06]
["bitfinex","BTCUSD",1765999108336,0.49709,85924.0,85914.0,2.87e-06]
["bitfinex","BTCUSD",1765999108537,0.09853769,85942.0,85914.0,2.87e-06]
["bitfinex","BTCUSD",1765999108538,1.24459,85921.0,85914.0,2.87e-06]
["bitfinex","BTCUSD",1765999109008,0.0907,85927.0,85914.0,2.87e-06]
["bitfinex","BTCUSD",1765999109227,1.24459,85934.0,85914.0,2.87e-06]
["bitfinex","BTCUSD",1765999109435,0.10155522,85933.0,85914.0,2.87e-06]
["bitfinex","BTCUSD",1765999109651,0.002,85924.0,85916.0,0.05001839]
["bitfinex","BTCUSD",1765999109892,0.7475,85959.0,85930.0,0.05001839]
["bitfinex","BTCUSD",1765999110101,1.24459,85954.0,85932.0,0.05001839]
["bitfinex","BTCUSD",1765999110326,0.00161,85959.0,85932.0,0.05001839]
["bitfinex","BTCUSD",1765999110537,0.00161,85959.0,85921.0,0.01163859]
["bitfinex","BTCUSD",1765999110538,0.49709,85947.0,85921.0,0.05001839]
["bitfinex","BTCUSD",1765999110749,0.49709,85941.0,85919.0,0.05001839]
["bitfinex","BTCUSD",1765999110965,0.49709,85937.0,85918.0,0.00152885]
["bitfinex","BTCUSD",1765999111233,0.49709,85937.0,85907.0,0.01864]
["bitfinex","BTCUSD",1765999111234,0.49709,85933.0,85907.0,0.01864]
["bitfinex","BTCUSD",1765999111456,0.7475,85926.0,85897.0,0.01164185]
["bitfinex","BTCUSD",1765999111671,1.24459,85923.0,85904.0,0.0302809]
["bitfinex","BTCUSD",1765999111886,0.7475,85923.0,85916.0,0.001]
["bitfinex","BTCUSD",1765999112097,0.49709,85932.0,85916.0,0.001]
["bitfinex","BTCUSD",1765999112098,0.0907,85931.0,85916.0,0.001]
["bitfinex","BTCUSD",1765999112312,0.0907,85931.0,85904.0,0.01864]
["bitfinex","BTCUSD",1765999112313,1.3369,85931.0,85904.0,0.01864]
["bitfinex","BTCUSD",1765999112531,0.0907,85929.0,85905.0,0.01164076]
["bitfinex","BTCUSD",1765999112796,0.09231,85929.0,85900.0,1.40665595]
["bitfinex","BTCUSD",1765999113035,0.0907,85927.0,85906.0,0.01864]
["bitfinex","BTCUSD",1765999113251,0.0907,85925.0,85901.0,0.05001839]
["bitfinex","BTCUSD",1765999113467,1.24459,85923.0,85906.0,0.01864]
["bitfinex","BTCUSD",1765999113634,1.24459,85923.0,85891.0,0.01164266]
["bitfinex","BTCUSD",1765999113635,0.49709,85924.0,85904.0,0.01864]
["bitfinex","BTCUSD",1765999114874,0.09231,85925.0,85908.0,1.18942]
["bitfinex","BTCUSD",1765999114875,0.00161,85925.0,85908.0,1.18942]
["bitfinex","BTCUSD",1765999115085,0.0907,85935.0,85914.0,0.11546365]
["bitfinex","BTCUSD",1765999115497,0.01864,85946.0,85914.0,2.87e-06]
["bitfinex","BTCUSD",1765999115706,0.0907,85944.0,85914.0,2.87e-06]
["bitfinex","BTCUSD",1765999115905,0.0907,85942.0,85914.0,2.87e-06]
["bitfinex","BTCUSD",1765999116070,0.0907,85944.0,85914.0,2.87e-06]
["bitfinex","BTCUSD",1765999116271,0.01864,85946.0,85922.0,0.01163846]
["bitfinex","BTCUSD",1765999116479,0.0907,85944.0,85923.0,0.08847732]
["bitfinex","BTCUSD",1765999117032,0.03497928,85985.0,85923.0,0.08847732]
["bitfinex","BTCUSD",1765999117033,0.49709,85954.0,85928.0,0.01163765]
["bitfinex","BTCUSD",1765999117255,0.0907,85956.0,85934.0,0.01163683]
["bitfinex","BTCUSD",1765999117457,0.0907,85956.0,85934.0,0.07038476]
["bitfinex","BTCUSD",1765999118282,0.002,85944.0,85934.0,0.07038476]
["bitfinex","BTCUSD",1765999118518,0.7475,85957.0,85936.0,0.05001839]
["bitfinex","BTCUSD",1765999118808,0.05851631,85991.0,85935.0,0.08159816]
["bitfinex","BTCUSD",1765999118809,0.49709,85977.0,85946.0,0.05001839]
["bitfinex","BTCUSD",1765999119025,0.001,85956.0,85948.0,0.06996146]
["bitfinex","BTCUSD",1765999119163,0.001,85956.0,85938.0,0.01864]
["bitfinex","BTCUSD",1765999119164,0.49703054,85953.0,85938.0,0.01864]
["bitfinex","BTCUSD",1765999119347,0.7475,85952.0,85938.0,0.01864]
["bitfinex","BTCUSD",1765999119550,0.74911,85952.0,85938.0,0.01864]
["bitfinex","BTCUSD",1765999119852,0.74911,85952.0,85936.0,0.01864]
["bitfinex","BTCUSD",1765999120486,0.00161,85952.0,85924.0,0.68482]
["bitfinex","BTCUSD",1765999120686,0.0907,85950.0,85925.0,0.18411917]
["bitfinex","BTCUSD",1765999120887,0.09231,85950.0,85927.0,0.01163778]
["bitfinex","BTCUSD",1765999121092,0.09231,85950.0,85929.0,0.0616559]
["bitfinex","BTCUSD",1765999121345,0.09231,85950.0,85933.0,0.24437574]
["bitfinex","BTCUSD",1765999121583,0.09231,85950.0,85930.0,0.05001839]
["bitfinex","BTCUSD",1765999121756,0.09231,85950.0,85931.0,0.037096]
["bitfinex","BTCUSD",1765999122139,0.01086471,85949.0,85924.0,0.68639]
["bitfinex","BTCUSD",1765999122303,0.57196,85945.0,85922.0,0.05001839]
["bitfinex","BTCUSD",1765999122503,0.57196,85945.0,85913.0,0.68639]
["bitfinex","BTCUSD",1765999122504,0.48126,85940.0,85930.0,0.1]
["bitfinex","BTCUSD",1765999122742,0.48126,85940.0,85920.0,0.01864]
["bitfinex","BTCUSD",1765999122743,0.7136,85940.0,85922.0,0.01163846]
["bitfinex","BTCUSD",1765999122968,0.0907,85948.0,85923.0,0.01163832]
["bitfinex","BTCUSD",1765999123169,0.01086731,85947.0,85924.0,0.05574788]
["bitfinex","BTCUSD",1765999123960,0.0907,85945.0,85924.0,0.05574788]
["bitfinex","BTCUSD",1765999124226,0.0907,85943.0,85921.0,0.05001839]
["bitfinex","BTCUSD",1765999124430,0.87622024,85944.0,85921.0,0.05001839]
["bitfinex","BTCUSD",1765999124639,0.01087397,85943.0,85921.0,0.52347839]
["bitfinex","BTCUSD",1765999124769,0.01087397,85943.0,85922.0,0.52347839]
["bitfinex","BTCUSD",1765999124969,0.71199,85944.0,85922.0,0.53511685]
["bitfinex","BTCUSD",1765999125166,0.01087753,85943.0,85924.0,0.05001839]
["bitfinex","BTCUSD",1765999125670,0.01248753,85943.0,85924.0,0.05001839]
["bitfinex","BTCUSD",1765999126081,0.01248753,85943.0,85923.0,0.11546078]
["bitfinex","BTCUSD",1765999126281,0.71199,85937.0,85914.0,2.87e-06]
["bitfinex","BTCUSD",1765999126494,0.0907,85934.0,85914.0,2.87e-06]
["bitfinex","BTCUSD",1765999126685,0.0907,85927.0,85914.0,2.87e-06]
["bitfinex","BTCUSD",1765999126895,0.01087753,85926.0,85914.0,2.87e-06]
["bitfinex","BTCUSD",1765999127520,0.0907,85924.0,85902.0,0.47346]
["bitfinex","BTCUSD",1765999128176,0.01088297,85923.0,85902.0,0.47346]
["bitfinex","BTCUSD",1765999128934,0.4999,85934.0,85904.0,0.47346]
["bitfinex","BTCUSD",1765999128935,0.80269,85933.0,85904.0,0.47346]
["bitfinex","BTCUSD",1765999129151,0.01088087,85932.0,85905.0,0.11546078]
["bitfinex","BTCUSD",1765999129353,0.0907,85930.0,85905.0,0.11546078]
["bitfinex","BTCUSD",1765999129554,0.01088087,85929.0,85905.0,0.11546078]
["bitfinex","BTCUSD",1765999130277,0.01088087,85929.0,85906.0,0.48510063]
["bitfinex","BTCUSD",1765999130444,0.01088087,85929.0,85906.0,0.71791318]
["bitfinex","BTCUSD",1765999130645,0.01088087,85929.0,85907.0,0.037096]
["bitfinex","BTCUSD",1765999130845,0.001,85924.0,85907.0,0.04873649]
["bitfinex","BTCUSD",1765999131087,0.001,85924.0,85907.0,0.037096]
["bitfinex","BTCUSD",1765999131292,0.0907,85923.0,85907.0,0.037096]
["bitfinex","BTCUSD",1765999131495,0.71299,85924.0,85886.0,0.01864]
["bitfinex","BTCUSD",1765999131496,0.0907,85918.0,85886.0,0.01864]
["bitfinex","BTCUSD",1765999131697,1.19325,85914.0,85886.0,0.01864]
["bitfinex","BTCUSD",1765999131901,0.0907,85911.0,85886.0,0.01864]
["bitfinex","BTCUSD",1765999132128,0.0907,85908.0,85886.0,0.01864]
["bitfinex","BTCUSD",1765999132338,0.72287087,85907.0,85886.0,0.01864]
["bitfinex","BTCUSD",1765999132463,0.01088087,85906.0,85886.0,0.01864]
["bitfinex","BTCUSD",1765999132660,0.01088087,85906.0,85887.0,0.04921]
["bitfinex","BTCUSD",1765999132886,0.0907,85908.0,85893.0,0.68639]
["bitfinex","BTCUSD",1765999133105,0.10934,85922.0,85894.0,1.22151064]
["bitfinex","BTCUSD",1765999133299,0.80269,85920.0,85894.0,1.20986839]
["bitfinex","BTCUSD",1765999133499,0.71199,85918.0,85894.0,1.20986839]
["bitfinex","BTCUSD",1765999133947,0.001,85907.0,85894.0,1.20986839]
["bitfinex","BTCUSD",1765999134152,0.71199,85918.0,85895.0,0.11546078]
["bitfinex","BTCUSD",1765999134725,0.71199,85918.0,85896.0,0.01864]
["bitfinex","BTCUSD",1765999135336,0.0907,85917.0,85896.0,0.4921]
["bitfinex","BTCUSD",1765999135747,0.09231,85917.0,85896.0,0.4921]
["bitfinex","BTCUSD",1765999135929,0.00161,85917.0,85910.0,0.47346]
["bitfinex","BTCUSD",1765999136134,0.71199,85935.0,85911.0,0.06737595]
["bitfinex","BTCUSD",1765999136334,0.71199,85935.0,85916.0,0.01163927]
["bitfinex","BTCUSD",1765999136538,0.71199,85948.0,85924.0,0.47346]
["bitfinex","BTCUSD",1765999136737,0.7136,85948.0,85925.0,0.01864]
["bitfinex","BTCUSD",1765999136996,0.7136,85948.0,85925.0,0.50373805]
["bitfinex","BTCUSD",1765999137186,0.7136,85948.0,85925.0,0.4921]
["bitfinex","BTCUSD",1765999137367,0.001,85935.0,85926.0,0.01163792]
["bitfinex","BTCUSD",1765999137589,0.7136,85948.0,85927.0,0.48509778]
["bitfinex","BTCUSD",1765999137799,0.00161,85948.0,85931.0,0.47346]
["bitfinex","BTCUSD",1765999138127,0.00161,85948.0,85928.0,0.037096]
["bitfinex","BTCUSD",1765999138128,0.0907,85946.0,85928.0,0.037096]
["bitfinex","BTCUSD",1765999138321,0.09231,85946.0,85928.0,0.037096]
["bitfinex","BTCUSD",1765999138639,0.09231,85946.0,85926.0,0.47346]
["bitfinex","BTCUSD",1765999138839,0.00161,85946.0,85926.0,0.47346]
["bitfinex","BTCUSD",1765999139068,0.00161,85946.0,85927.0,0.01163778]
["bitfinex","BTCUSD",1765999139069,0.09231,85946.0,85927.0,0.01163778]
["bitfinex","BTCUSD",1765999139303,0.09231,85946.0,85928.0,0.01163765]
["bitfinex","BTCUSD",1765999139479,0.09231,85946.0,85928.0,0.001]
["bitfinex","BTCUSD",1765999139733,0.0907,85937.0,85907.0,0.01864]
["bitfinex","BTCUSD",1765999139908,1.19325,85928.0,85907.0,0.01864]
["bitfinex","BTCUSD",1765999140117,0.0907,85923.0,85907.0,0.01864]
["bitfinex","BTCUSD",1765999140447,0.80269,85921.0,85907.0,0.01864]
["bitfinex","BTCUSD",1765999140656,0.80269,85921.0,85901.0,0.05001839]
["bitfinex","BTCUSD",1765999140858,0.80269,85921.0,85908.0,0.01864]
["bitfinex","BTCUSD",1765999141267,0.80269,85921.0,85903.0,0.05001839]
["bitfinex","BTCUSD",1765999141468,0.0907,85928.0,85902.0,0.07980685]
["bitfinex","BTCUSD",1765999141585,0.71199,85927.0,85903.0,0.06865839]
["bitfinex","BTCUSD",1765999141819,0.0907,85926.0,85903.0,0.06865839]
["bitfinex","BTCUSD",1765999142025,0.80269,85926.0,85903.0,0.06865839]
["bitfinex","BTCUSD",1765999142380,0.71199,85923.0,85905.0,0.05001839]
["bitfinex","BTCUSD",1765999142628,0.71199,85933.0,85907.0,0.47346]
["bitfinex","BTCUSD",1765999142840,0.0907,85932.0,85914.0,0.52347839]
["bitfinex","BTCUSD",1765999143014,0.0907,85932.0,85915.0,0.47346]
["bitfinex","BTCUSD",1765999143298,0.0907,85932.0,85899.0,0.47346]
["bitfinex","BTCUSD",1765999143299,0.0907,85928.0,85899.0,0.47346]
["bitfinex","BTCUSD",1765999143507,0.0907,85928.0,85896.0,0.68639]
["bitfinex","BTCUSD",1765999143508,0.71199,85926.0,85900.0,0.06865839]
["bitfinex","BTCUSD",1765999143680,0.48126,85925.0,85902.0,0.05001839]
["bitfinex","BTCUSD",1765999143882,0.71199,85924.0,85902.0,0.05001839]
["bitfinex","BTCUSD",1765999144742,1.19325,85924.0,85904.0,0.05001839]
["bitfinex","BTCUSD",1765999144872,0.71199,85923.0,85904.0,0.05001839]
["bitfinex","BTCUSD",1765999145499,0.71199,85923.0,85895.0,0.24448422]
["bitfinex","BTCUSD",1765999145500,0.0907,85911.0,85875.0,0.03129917]
["bitfinex","BTCUSD",1765999145723,0.0907,85911.0,85874.0,0.47346]
["bitfinex","BTCUSD",1765999145724,0.57296,85926.0,85893.0,0.47346]
["bitfinex","BTCUSD",1765999145897,0.71199,85924.0,85900.0,0.47346]
["bitfinex","BTCUSD",1765999146120,0.0907,85934.0,85912.0,0.47346]
["bitfinex","BTCUSD",1765999146325,0.48126,85957.0,85933.0,0.01163697]
["bitfinex","BTCUSD",1765999146650,0.01087084,85956.0,85934.0,0.4921]
["bitfinex","BTCUSD",1765999146892,0.71199,85959.0,85937.0,0.47346]
["bitfinex","BTCUSD",1765999147099,0.01086955,85958.0,85937.0,0.47346]
["bitfinex","BTCUSD",1765999147321,0.71199,85957.0,85935.0,0.09321279]
["bitfinex","BTCUSD",1765999147531,0.71199,85954.0,85935.0,0.09321279]
["bitfinex","BTCUSD",1765999147741,0.49212955,85956.0,85929.0,0.47346]
["bitfinex","BTCUSD",1765999147742,0.80269,85953.0,85929.0,0.47346]
["bitfinex","BTCUSD",1765999147986,0.80269,85953.0,85936.0,0.01864]
["bitfinex","BTCUSD",1765999148229,0.71199,85953.0,85936.0,0.01864]
["bitfinex","BTCUSD",1765999148425,0.0907,85964.0,85936.0,0.50373656]
["bitfinex","BTCUSD",1765999148749,0.01086824,85963.0,85944.0,0.47346]
["bitfinex","BTCUSD",1765999149035,0.06134954,85995.0,85937.0,0.10157473]
["bitfinex","BTCUSD",1765999149036,0.80269,85964.0,85939.0,0.05001839]
["bitfinex","BTCUSD",1765999149239,0.0907,85962.0,85939.0,0.05001839]
["bitfinex","BTCUSD",1765999149445,0.80928,85962.0,85941.0,0.05001839]
["bitfinex","BTCUSD",1765999150400,0.00161,85962.0,85945.0,0.01163534]
["bitfinex","BTCUSD",1765999150599,0.00161,85962.0,85945.0,0.06165373]
["bitfinex","BTCUSD",1765999150828,0.00161,85962.0,85951.0,0.23268842]
["bitfinex","BTCUSD",1765999151027,0.71697,85978.0,85956.0,0.47657]
["bitfinex","BTCUSD",1765999151229,0.72594,85988.0,85957.0,0.81780078]
["bitfinex","BTCUSD",1765999151440,0.01086269,85987.0,85967.0,0.47657]
["bitfinex","BTCUSD",1765999151594,0.0001,85996.0,85972.0,0.47657]
["bitfinex","BTCUSD",1765999151971,7.44072,86000.0,85992.0,0.75235839]
["bitfinex","BTCUSD",1765999152113,7.44072,86000.0,85993.0,0.03026885]
["bitfinex","BTCUSD",1765999152320,7.44072,86000.0,85993.0,0.02025287]
["bitfinex","BTCUSD",1765999152529,7.44072,86000.0,85991.0,0.05001839]
["bitfinex","BTCUSD",1765999152732,7.44072,86000.0,85992.0,0.01864]
["bitfinex","BTCUSD",1765999152931,7.44072,86000.0,85982.0,0.05001839]
["bitfinex","BTCUSD",1765999152932,7.44072,86000.0,85983.0,0.0116302]
["bitfinex","BTCUSD",1765999153145,7.44072,86000.0,85992.0,0.002]
["bitfinex","BTCUSD",1765999153425,7.44072,86000.0,85984.0,0.11866879]
["bitfinex","BTCUSD",1765999153622,7.44072,86000.0,85996.0,0.01162844]
["bitfinex","BTCUSD",1765999153828,7.44072,86000.0,85999.0,0.05001839]
["bitfinex","BTCUSD",1765999154033,7.44072,86000.0,85995.0,0.01162858]
["bitfinex","BTCUSD",1765999154034,7.44072,86000.0,85991.0,0.01162912]
["bitfinex","BTCUSD",1765999154243,7.44072,86000.0,85999.0,0.01864]
["bitfinex","BTCUSD",1765999154449,7.44072,86000.0,85993.0,0.05001839]
["bitfinex","BTCUSD",1765999154629,7.44072,86000.0,85992.0,0.001]
["bitfinex","BTCUSD",1765999154865,7.44072,86000.0,85962.0,0.001]
["bitfinex","BTCUSD",1765999155074,0.81664,85996.0,85962.0,0.00161287]
["bitfinex","BTCUSD",1765999155283,0.0907,85999.0,85974.0,0.01163142]
["bitfinex","BTCUSD",1765999155490,0.0907,85999.0,85976.0,0.05001839]
["bitfinex","BTCUSD",1765999155694,0.0907,85999.0,85976.0,0.06164954]
["bitfinex","BTCUSD",1765999155897,0.0907,85999.0,85978.0,0.01163088]
["bitfinex","BTCUSD",1765999156124,0.0907,85999.0,85977.0,0.0616494]
["bitfinex","BTCUSD",1765999156330,0.0907,85999.0,85979.0,0.06164913]
["bitfinex","BTCUSD",1765999156481,0.0907,85997.0,85979.0,0.05001839]
["bitfinex","BTCUSD",1765999157075,0.72594,85999.0,85981.0,0.01163047]
["bitfinex","BTCUSD",1765999157076,0.001,85999.0,85981.0,0.01163047]
["bitfinex","BTCUSD",1765999157417,7.43972,86000.0,85989.0,0.01162939]
["bitfinex","BTCUSD",1765999157624,7.43972,86000.0,85991.0,0.06164751]
["bitfinex","BTCUSD",1765999157769,7.43972,86000.0,85991.0,0.05001839]
["bitfinex","BTCUSD",1765999157989,7.43972,86000.0,85990.0,0.01864]
["bitfinex","BTCUSD",1765999158218,7.43972,86000.0,85974.0,0.01163142]
["bitfinex","BTCUSD",1765999158454,7.43972,86000.0,85982.0,0.05001839]
["bitfinex","BTCUSD",1765999158664,7.43972,86000.0,85990.0,0.05001839]
["bitfinex","BTCUSD",1765999158789,7.43972,86000.0,85993.0,0.05001839]
["bitfinex","BTCUSD",1765999159193,7.43972,86000.0,85992.0,0.05001839]
["bitfinex","BTCUSD",1765999159395,7.43972,86000.0,85990.0,0.05001839]
["bitfinex","BTCUSD",1765999159645,7.43972,86000.0,85992.0,0.05001839]
["bitfinex","BTCUSD",1765999159820,7.43972,86000.0,85993.0,0.01886382]
["bitfinex","BTCUSD",1765999160815,7.43972,86000.0,85982.0,0.00161287]
["bitfinex","BTCUSD",1765999160986,7.43972,86000.0,85986.0,0.05001839]
["bitfinex","BTCUSD",1765999161313,7.43972,86000.0,85975.0,0.0907]
["bitfinex","BTCUSD",1765999161314,7.43972,86000.0,85967.0,0.01163237]
["bitfinex","BTCUSD",1765999161465,7.43972,86000.0,85972.0,0.01864]
["bitfinex","BTCUSD",1765999161667,7.97568074,86000.0,85966.0,0.06996146]
["bitfinex","BTCUSD",1765999161916,7.97568074,86000.0,85980.0,0.79205793]
["bitfinex","BTCUSD",1765999161917,7.25358427,86000.0,85980.0,0.79205793]
["bitfinex","BTCUSD",1765999162156,7.25358427,86000.0,85981.0,0.26287795]
["bitfinex","BTCUSD",1765999162427,7.25358427,86000.0,85984.0,0.01163007]
["bitfinex","BTCUSD",1765999162652,7.25358427,86000.0,85986.0,0.05001839]
["bitfinex","BTCUSD",1765999162967,7.25358427,86000.0,85994.0,0.05001839]
["bitfinex","BTCUSD",1765999163178,7.25358427,86000.0,85997.0,0.2325645]
["bitfinex","BTCUSD",1765999163407,7.25358427,86000.0,85996.0,0.23256794]
["bitfinex","BTCUSD",1765999163613,7.25358427,86000.0,85996.0,0.05001839]
["bitfinex","BTCUSD",1765999163833,0.0907,85999.0,85945.0,0.03129917]
["bitfinex","BTCUSD",1765999164042,0.0907,85999.0,85971.0,0.01163182]
["bitfinex","BTCUSD",1765999164254,0.0907,85999.0,85968.0,0.01864]
["bitfinex","BTCUSD",1765999164255,0.00366962,85994.0,85972.0,0.01395803]
["bitfinex","BTCUSD",1765999164454,0.0907,85997.0,85972.0,0.01395803]
["bitfinex","BTCUSD",1765999164455,0.0907,85997.0,85972.0,0.24426499]
["bitfinex","BTCUSD",1765999164609,1.34017,85997.0,85972.0,0.01324456]
["bitfinex","BTCUSD",1765999164815,0.72209647,85990.0,85959.0,0.01163345]
["bitfinex","BTCUSD",1765999165018,0.0907,85992.0,85967.0,0.01163237]
["bitfinex","BTCUSD",1765999165369,0.0907,85992.0,85969.0,0.24427289]
["bitfinex","BTCUSD",1765999165594,0.0907,85992.0,85968.0,0.01163223]
["bitfinex","BTCUSD",1765999165801,0.0907,85992.0,85970.0,0.05001839]
["bitfinex","BTCUSD",1765999166427,0.0907,85992.0,85973.0,0.05001839]
["bitfinex","BTCUSD",1765999166579,0.72594,85987.0,85958.0,0.01163358]
["bitfinex","BTCUSD",1765999166779,0.52353,85982.0,85959.0,0.03027345]
["bitfinex","BTCUSD",1765999166995,0.52353,85982.0,85961.0,0.06165157]
["bitfinex","BTCUSD",1765999167216,0.52353,85982.0,85961.0,0.05001839]
["bitfinex","BTCUSD",1765999167386,0.52353,85978.0,85962.0,0.01864]
["bitfinex","BTCUSD",1765999167591,1.24947,85977.0,85963.0,0.01864]
["bitfinex","BTCUSD",1765999167814,1.24947,85976.0,85963.0,0.01864]
["bitfinex","BTCUSD",1765999168948,0.52353,85973.0,85963.0,0.01864]
["bitfinex","BTCUSD",1765999169587,0.52353,85971.0,85959.0,0.00161287]
["bitfinex","BTCUSD",1765999169799,0.52353,85965.0,85936.0,0.01163656]
["bitfinex","BTCUSD",1765999169999,1.05753468,85970.0,85940.0,0.06996146]
["bitfinex","BTCUSD",1765999170000,0.52353,85956.0,85940.0,0.06996146]
["bitfinex","BTCUSD",1765999170117,0.52353,85956.0,85941.0,0.02750015]
["bitfinex","BTCUSD",1765999170319,0.52353,85956.0,85942.0,0.05001839]
["bitfinex","BTCUSD",1765999170518,0.81664,85963.0,85928.0,0.01163765]
["bitfinex","BTCUSD",1765999170739,0.81664,85963.0,85924.0,0.30272514]
["bitfinex","BTCUSD",1765999170740,0.0907,85968.0,85932.0,0.0116371]
["bitfinex","BTCUSD",1765999170958,0.0907,85965.0,85929.0,0.01864]
["bitfinex","BTCUSD",1765999171158,0.0907,85966.0,85929.0,0.01864]
["bitfinex","BTCUSD",1765999171361,0.0907,85962.0,85929.0,0.01864]
["bitfinex","BTCUSD",1765999171565,0.0907,85962.0,85925.0,0.01163805]
["bitfinex","BTCUSD",1765999171566,0.81664,85956.0,85919.0,0.01163886]
["bitfinex","BTCUSD",1765999171961,1.05753468,85960.0,85925.0,0.00620957]
["bitfinex","BTCUSD",1765999171962,0.0907,85959.0,85925.0,0.00620957]
["bitfinex","BTCUSD",1765999172166,0.0907,85955.0,85925.0,0.02484957]
["bitfinex","BTCUSD",1765999172291,0.0907,85953.0,85926.0,0.01864]
["bitfinex","BTCUSD",1765999173115,1.24947,85952.0,85926.0,0.01864]
["bitfinex","BTCUSD",1765999173349,0.0907,85948.0,85927.0,0.07116371]
["bitfinex","BTCUSD",1765999173630,0.0907,85946.0,85927.0,0.05952593]
["bitfinex","BTCUSD",1765999173864,0.09231287,85946.0,85926.0,0.01864]
["bitfinex","BTCUSD",1765999175050,0.0922497,85946.0,85926.0,0.01864]
["bitfinex","BTCUSD",1765999175284,0.0932497,85946.0,85926.0,0.03027792]
["bitfinex","BTCUSD",1765999175539,0.0922497,85946.0,85926.0,0.03027792]
["bitfinex","BTCUSD",1765999175762,0.0922497,85946.0,85927.0,0.04672283]
["bitfinex","BTCUSD",1765999176224,0.0922497,85946.0,85928.0,0.01163765]
["bitfinex","BTCUSD",1765999176451,0.0922497,85946.0,85927.0,0.04672283]
["bitfinex","BTCUSD",1765999176681,0.00161287,85946.0,85927.0,0.03508505]
["bitfinex","BTCUSD",1765999176905,0.52514287,85946.0,85927.0,0.03508505]
["bitfinex","BTCUSD",1765999177129,0.09060047,85945.0,85928.0,0.03859351]
["bitfinex","BTCUSD",1765999177407,0.09060047,85945.0,85931.0,0.01163724]
["bitfinex","BTCUSD",1765999177641,0.09060047,85945.0,85929.0,0.01163751]
["bitfinex","BTCUSD",1765999177864,0.09060047,85945.0,85934.0,0.24437271]
["bitfinex","BTCUSD",1765999178092,0.001,85946.0,85934.0,0.01163683]
["bitfinex","BTCUSD",1765999178312,0.72594,85949.0,85935.0,0.03956565]
["bitfinex","BTCUSD",1765999178552,0.001,85946.0,85935.0,0.02792895]
["bitfinex","BTCUSD",1765999178774,0.001,85946.0,85932.0,0.0116371]
["bitfinex","BTCUSD",1765999179007,0.001,85946.0,85931.0,0.01163724]
["bitfinex","BTCUSD",1765999179242,1.1418737,85954.0,85931.0,0.05001839]
["bitfinex","BTCUSD",1765999179481,0.72594,85954.0,85931.0,0.05001839]
["bitfinex","BTCUSD",1765999179735,0.72594,85954.0,85932.0,0.03668931]
["bitfinex","BTCUSD",1765999180018,0.72594,85954.0,85932.0,0.03568931]
["bitfinex","BTCUSD",1765999180487,0.72594,85954.0,85929.0,0.05001839]
["bitfinex","BTCUSD",1765999180712,0.00200023,85942.0,85929.0,0.05001839]
["bitfinex","BTCUSD",1765999180953,0.00200023,85942.0,85930.0,0.01864]
["bitfinex","BTCUSD",1765999181219,0.00200023,85942.0,85926.0,0.05001839]
["bitfinex","BTCUSD",1765999181220,0.52162,85940.0,85926.0,0.05001839]
["bitfinex","BTCUSD",1765999181482,0.7171,85935.0,85919.0,0.01864]
["bitfinex","BTCUSD",1765999181722,0.71871287,85935.0,85919.0,0.01864]
["bitfinex","BTCUSD",1765999181974,0.71871287,85935.0,85920.0,0.02863454]
["bitfinex","BTCUSD",1765999182186,0.71871287,85935.0,85920.0,0.04027327]
["bitfinex","BTCUSD",1765999182401,0.00161287,85935.0,85921.0,0.2444082]
["bitfinex","BTCUSD",1765999182658,0.00161287,85935.0,85920.0,0.02863454]
["bitfinex","BTCUSD",1765999183091,0.00161287,85935.0,85918.0,0.01864]
["bitfinex","BTCUSD",1765999183300,0.52323287,85935.0,85918.0,0.01864]
["bitfinex","BTCUSD",1765999183523,0.52323287,85935.0,85919.0,0.05001839]
["bitfinex","BTCUSD",1765999183741,1.23872,85934.0,85919.0,0.05001839]
["bitfinex","BTCUSD",1765999183940,1.24033287,85934.0,85918.0,0.01864]
["bitfinex","BTCUSD",1765999184147,1.24033287,85934.0,85919.0,0.00686584]
["bitfinex","BTCUSD",1765999184363,0.00161287,85934.0,85894.0,0.14849]
["bitfinex","BTCUSD",1765999184617,0.00161287,85934.0,85891.0,0.06996146]
["bitfinex","BTCUSD",1765999184618,0.8078,85926.0,85891.0,0.06996146]
["bitfinex","BTCUSD",1765999184826,0.52162,85918.0,85893.0,0.01864]
["bitfinex","BTCUSD",1765999185078,0.52162,85912.0,85896.0,0.00890015]
["bitfinex","BTCUSD",1765999185283,1.23872,85909.0,85896.0,0.00890015]
["bitfinex","BTCUSD",1765999185493,0.01864,85920.0,85896.0,0.00890015]
["bitfinex","BTCUSD",1765999185494,0.52162,85906.0,85896.0,0.00890015]
["bitfinex","BTCUSD",1765999185701,0.52162,85916.0,85897.0,0.01095443]
["bitfinex","BTCUSD",1765999185900,1.23872,85915.0,85897.0,0.01095443]
["bitfinex","BTCUSD",1765999186651,0.01864,85920.0,85897.0,0.01095443]
["bitfinex","BTCUSD",1765999186849,0.01864,85920.0,85895.0,0.0004]
["bitfinex","BTCUSD",1765999186850,0.7171,85918.0,85895.0,0.0004]
["bitfinex","BTCUSD",1765999187686,0.001,85915.0,85895.0,0.0004]
["bitfinex","BTCUSD",1765999187964,0.7171,85914.0,85895.0,0.0004]
["bitfinex","BTCUSD",1765999188369,0.0907,85913.0,85895.0,0.0004]
["bitfinex","BTCUSD",1765999188565,0.0907,85914.0,85873.0,0.0116451]
["bitfinex","BTCUSD",1765999188879,0.0907,85916.0,85873.0,0.0116451]
["bitfinex","BTCUSD",1765999188880,0.0907,85916.0,85883.0,0.01864]
["bitfinex","BTCUSD",1765999189091,0.055026,85918.0,85871.0,0.08160683]
["bitfinex","BTCUSD",1765999189092,0.7171,85917.0,85881.0,0.01864]
["bitfinex","BTCUSD",1765999189288,0.145726,85918.0,85881.0,0.01864]
["bitfinex","BTCUSD",1765999189289,0.8078,85910.0,85882.0,0.01164388]
["bitfinex","BTCUSD",1765999189493,0.52162,85909.0,85876.0,0.0907]
["bitfinex","BTCUSD",1765999189696,0.52162,85909.0,85877.0,0.05001839]
["bitfinex","BTCUSD",1765999189915,0.52162,85909.0,85873.0,0.0116451]
["bitfinex","BTCUSD",1765999189916,0.52162,85909.0,85881.0,0.05001839]
["bitfinex","BTCUSD",1765999190274,0.52162,85909.0,85882.0,0.01164388]
["bitfinex","BTCUSD",1765999190494,0.52162,85909.0,85883.0,0.01164374]
["bitfinex","BTCUSD",1765999190707,0.52162,85909.0,85889.0,0.01164293]
["bitfinex","BTCUSD",1765999190948,0.52162,85909.0,85889.0,0.06166132]
["bitfinex","BTCUSD",1765999191091,0.54026,85917.0,85891.0,0.05001839]
["bitfinex","BTCUSD",1765999191284,0.54026,85917.0,85887.0,0.01190054]
["bitfinex","BTCUSD",1765999191285,0.8078,85916.0,85892.0,0.03763832]
["bitfinex","BTCUSD",1765999191515,1.23872,85913.0,85889.0,0.01864]
["bitfinex","BTCUSD",1765999191719,0.0907,85914.0,85887.0,0.00025734]
["bitfinex","BTCUSD",1765999192056,0.0907,85914.0,85887.0,0.03054054]
["bitfinex","BTCUSD",1765999192177,1.23872,85911.0,85887.0,0.03054054]
["bitfinex","BTCUSD",1765999192379,1.23872,85911.0,85887.0,0.01889734]
["bitfinex","BTCUSD",1765999192590,1.23872,85911.0,85888.0,0.01164307]
["bitfinex","BTCUSD",1765999193001,1.23872,85916.0,85887.0,0.04756741]
["bitfinex","BTCUSD",1765999193253,0.52162,85912.0,85887.0,0.04756741]
["bitfinex","BTCUSD",1765999193450,0.52162,85906.0,85887.0,0.02892741]
["bitfinex","BTCUSD",1765999193682,0.52162,85900.0,85887.0,0.00025734]
["bitfinex","BTCUSD",1765999193851,1.23872,85895.0,85878.0,0.05001839]
["bitfinex","BTCUSD",1765999194534,0.7171,85895.0,85878.0,0.05001839]
["bitfinex","BTCUSD",1765999194752,1.08762296,85930.0,85887.0,0.23286411]
["bitfinex","BTCUSD",1765999194964,0.0907,85917.0,85893.0,0.01164239]
["bitfinex","BTCUSD",1765999195183,1.32942,85917.0,85894.0,0.27382673]
["bitfinex","BTCUSD",1765999195402,0.7171,85925.0,85899.0,0.18494]
["bitfinex","BTCUSD",1765999195620,0.52162,85918.0,85894.0,0.02933939]
["bitfinex","BTCUSD",1765999195858,0.7171,85913.0,85895.0,0.0907]
["bitfinex","BTCUSD",1765999196069,1.23872,85913.0,85894.0,0.33518481]
["bitfinex","BTCUSD",1765999196272,0.001,85916.0,85898.0,0.16420146]
["bitfinex","BTCUSD",1765999196496,0.001,85916.0,85900.0,0.01164144]
["bitfinex","BTCUSD",1765999196699,0.001,85916.0,85903.0,0.01164103]
["bitfinex","BTCUSD",1765999196847,0.001,85916.0,85903.0,0.05001839]
["bitfinex","BTCUSD",1765999197050,0.52162,85915.0,85899.0,0.04154336]
["bitfinex","BTCUSD",1765999197250,0.52162,85915.0,85896.0,0.01164198]
["bitfinex","BTCUSD",1765999197251,0.7171,85915.0,85900.0,0.05001839]
["bitfinex","BTCUSD",1765999197451,1.23872,85915.0,85898.0,0.05001839]
["bitfinex","BTCUSD",1765999197631,1.23872,85915.0,85900.0,0.05001839]
["bitfinex","BTCUSD",1765999197836,0.7171,85915.0,85900.0,0.06165983]
["bitfinex","BTCUSD",1765999198060,0.71871287,85915.0,85898.0,0.05001839]
["bitfinex","BTCUSD",1765999198335,0.71871287,85915.0,85899.0,0.01710004]
["bitfinex","BTCUSD",1765999198738,0.71871287,85915.0,85899.0,0.01810004]
["bitfinex","BTCUSD",1765999199361,0.00161287,85915.0,85899.0,0.01810004]
["bitfinex","BTCUSD",1765999199553,0.00161287,85915.0,85900.0,0.24447019]
["bitfinex","BTCUSD",1765999199860,0.00161287,85915.0,85899.0,0.02974161]
["bitfinex","BTCUSD",1765999200063,0.00161287,85915.0,85900.0,0.10972702]
["bitfinex","BTCUSD",1765999200278,0.00161287,85915.0,85900.0,0.09808558]
["bitfinex","BTCUSD",1765999200714,0.48162187,85923.0,85900.0,0.09969845]
["bitfinex","BTCUSD",1765999200919,0.01086273,85922.0,85903.0,0.01164103]
["bitfinex","BTCUSD",1765999201139,0.01864,85929.0,85905.0,0.05001839]
["bitfinex","BTCUSD",1765999201140,0.7171,85928.0,85905.0,0.05001839]
["bitfinex","BTCUSD",1765999201335,0.72796412,85927.0,85905.0,0.05163126]
["bitfinex","BTCUSD",1765999201541,0.72796412,85927.0,85907.0,0.01164049]
["bitfinex","BTCUSD",1765999201542,0.01086412,85926.0,85907.0,0.01164049]
["bitfinex","BTCUSD",1765999201750,0.01086412,85926.0,85911.0,0.05001839]
["bitfinex","BTCUSD",1765999202089,0.00200023,85942.0,85925.0,0.00161287]
["bitfinex","BTCUSD",1765999202293,0.7171,85941.0,85925.0,0.00161287]
["bitfinex","BTCUSD",1765999202495,0.00200023,85942.0,85926.0,0.01864]
["bitfinex","BTCUSD",1765999202706,0.00200023,85942.0,85926.0,0.00161287]
["bitfinex","BTCUSD",1765999202921,0.00200023,85942.0,85930.0,0.01163737]
["bitfinex","BTCUSD",1765999203135,0.00200023,85942.0,85931.0,0.0066804]
["bitfinex","BTCUSD",1765999203354,0.00200023,85942.0,85912.0,0.09224775]
["bitfinex","BTCUSD",1765999203522,0.00200023,85942.0,85918.0,0.01864]
["bitfinex","BTCUSD",1765999203758,0.52162,85936.0,85918.0,0.00161287]
["bitfinex","BTCUSD",1765999203956,0.52162,85930.0,85902.0,0.0907]
["bitfinex","BTCUSD",1765999204158,0.52162,85924.0,85903.0,0.01864]
["bitfinex","BTCUSD",1765999204370,0.01864,85937.0,85899.0,0.03574004]
["bitfinex","BTCUSD",1765999204371,0.52162,85918.0,85899.0,0.03574004]
["bitfinex","BTCUSD",1765999204511,0.52162,85916.0,85890.0,0.10234279]
["bitfinex","BTCUSD",1765999204713,0.52162,85916.0,85898.0,0.01864]
["bitfinex","BTCUSD",1765999204930,0.7171,85917.0,85898.0,0.01864]
["bitfinex","BTCUSD",1765999205311,0.71871287,85917.0,85898.0,0.01864]
["bitfinex","BTCUSD",1765999205676,0.001,85916.0,85898.0,0.01864]
["bitfinex","BTCUSD",1765999205879,0.00261287,85916.0,85899.0,0.010934]
["bitfinex","BTCUSD",1765999206153,0.00261287,85916.0,85898.0,0.01864]
["bitfinex","BTCUSD",1765999206881,0.00161287,85916.0,85898.0,0.01864]
["bitfinex","BTCUSD",1765999207259,0.52162,85915.0,85893.0,0.05001839]
["bitfinex","BTCUSD",1765999207417,1.23872,85915.0,85899.0,0.01864]
["bitfinex","BTCUSD",1765999207821,0.00161287,85916.0,85892.0,0.05001839]
["bitfinex","BTCUSD",1765999208036,0.52162,85915.0,85899.0,0.01864]
["bitfinex","BTCUSD",1765999209233,0.01088244,85914.0,85893.0,0.04684008]
["bitfinex","BTCUSD",1765999209451,0.01088244,85914.0,85899.0,0.1]
["bitfinex","BTCUSD",1765999209670,0.01088244,85914.0,85900.0,0.02507786]
["bitfinex","BTCUSD",1765999209901,0.01088244,85914.0,85900.0,0.01864]
["bitfinex","BTCUSD",1765999210109,0.01088244,85914.0,85901.0,0.011864]
["bitfinex","BTCUSD",1765999210525,0.01088244,85914.0,85899.0,0.1]
["bitfinex","BTCUSD",1765999210526,0.67735,85912.0,85899.0,0.1]
["bitfinex","BTCUSD",1765999210723,1.20334,85910.0,85893.0,0.01864]
["bitfinex","BTCUSD",1765999210929,1.20334,85910.0,85880.0,0.09585]
["bitfinex","BTCUSD",1765999210930,1.20334,85908.0,85880.0,0.09585]
["bitfinex","BTCUSD",1765999211134,1.05823509,85890.0,85870.0,0.12199917]
["bitfinex","BTCUSD",1765999211369,0.02952698,85889.0,85862.0,0.01164659]
["bitfinex","BTCUSD",1765999211627,0.01088698,85888.0,85859.0,0.011647]
["bitfinex","BTCUSD",1765999211845,1.20334,85887.0,85871.0,0.01164537]
["bitfinex","BTCUSD",1765999212047,0.001,85910.0,85874.0,0.01164496]
["bitfinex","BTCUSD",1765999212048,0.02952698,85886.0,85874.0,0.01164496]
["bitfinex","BTCUSD",1765999212273,1.05923509,85910.0,85885.0,0.23286903]
["bitfinex","BTCUSD",1765999212274,0.01864,85894.0,85885.0,0.23286903]
["bitfinex","BTCUSD",1765999212488,0.02960066,85903.0,85886.0,0.01164334]
["bitfinex","BTCUSD",1765999212719,0.01088796,85902.0,85886.0,0.01164334]
["bitfinex","BTCUSD",1765999212952,0.01088796,85901.0,85883.0,0.33262]
["bitfinex","BTCUSD",1765999213160,0.01088796,85900.0,85883.0,0.33262]
["bitfinex","BTCUSD",1765999213361,0.01088796,85899.0,85883.0,0.33262]
["bitfinex","BTCUSD",1765999213601,0.01088796,85898.0,85881.0,0.05001839]
["bitfinex","BTCUSD",1765999213862,0.001,85889.0,85881.0,0.0616624]
["bitfinex","BTCUSD",1765999214100,0.001,85889.0,85881.0,0.05001839]
["bitfinex","BTCUSD",1765999214312,0.01088796,85895.0,85880.0,0.05001839]
["bitfinex","BTCUSD",1765999214489,0.72492,85905.0,85883.0,0.001]
["bitfinex","BTCUSD",1765999214695,0.10934,85907.0,85883.0,0.001]
["bitfinex","BTCUSD",1765999214696,0.01089133,85904.0,85883.0,0.001]
["bitfinex","BTCUSD",1765999214897,0.47842,85902.0,85877.0,0.05001839]
["bitfinex","BTCUSD",1765999215239,0.06168646,85901.0,85881.0,0.003]
["bitfinex","BTCUSD",1765999215485,0.01864,85907.0,85881.0,0.003]
["bitfinex","BTCUSD",1765999215486,0.47842,85897.0,85881.0,0.003]
["bitfinex","BTCUSD",1765999215655,0.56912,85909.0,85883.0,0.01164374]
["bitfinex","BTCUSD",1765999215813,0.02952918,85908.0,85883.0,0.24451832]
["bitfinex","BTCUSD",1765999216017,0.01088918,85907.0,85879.0,0.01164429]
["bitfinex","BTCUSD",1765999216231,0.01088918,85906.0,85880.0,0.05001839]
["bitfinex","BTCUSD",1765999216430,0.01088918,85906.0,85881.0,0.02945559]
["bitfinex","BTCUSD",1765999216840,0.01088918,85906.0,85876.0,0.05001839]
["bitfinex","BTCUSD",1765999217065,0.47842,85905.0,85876.0,0.05001839]
["bitfinex","BTCUSD",1765999217274,0.01188918,85904.0,85876.0,0.05001839]
["bitfinex","BTCUSD",1765999217427,0.01088918,85903.0,85879.0,0.00025737]
["bitfinex","BTCUSD",1765999217627,0.47842,85898.0,85879.0,0.00025737]
["bitfinex","BTCUSD",1765999217873,0.72492,85895.0,85879.0,0.03393217]
["bitfinex","BTCUSD",1765999218075,0.01088918,85894.0,85879.0,0.00025737]
["bitfinex","BTCUSD",1765999218614,1.21422918,85894.0,85879.0,0.00125737]
["bitfinex","BTCUSD",1765999218801,0.47842,85892.0,85879.0,0.00125737]
["bitfinex","BTCUSD",1765999219032,0.72492,85891.0,85879.0,0.00025737]
["bitfinex","BTCUSD",1765999219319,0.01864,85895.0,85879.0,0.00125737]
["bitfinex","BTCUSD",1765999219497,0.01088626,85894.0,85879.0,0.00125737]
["bitfinex","BTCUSD",1765999220444,0.01088626,85894.0,85879.0,0.00025737]
["bitfinex","BTCUSD",1765999220972,0.72492,85926.0,85891.0,0.09585]
["bitfinex","BTCUSD",1765999221211,0.01864,85921.0,85896.0,0.01164198]
["bitfinex","BTCUSD",1765999221419,0.72492,85926.0,85903.0,0.01164103]
["bitfinex","BTCUSD",1765999221667,0.01864,85922.0,85903.0,0.01164103]
["bitfinex","BTCUSD",1765999221865,0.01864,85922.0,85904.0,0.0116409]
["bitfinex","BTCUSD",1765999221983,0.01864,85922.0,85902.0,0.24446411]
["bitfinex","BTCUSD",1765999222190,0.01864,85922.0,85900.0,0.01164144]
["bitfinex","BTCUSD",1765999222430,0.01864,85922.0,85896.0,0.01164198]
["bitfinex","BTCUSD",1765999222431,0.00261287,85916.0,85901.0,0.02794024]
["bitfinex","BTCUSD",1765999222639,0.00261287,85916.0,85898.0,0.05001839]
["bitfinex","BTCUSD",1765999222968,0.00261287,85916.0,85897.0,0.23283669]
["bitfinex","BTCUSD",1765999223167,0.00261287,85916.0,85896.0,0.01864]
["bitfinex","BTCUSD",1765999223725,0.00261287,85916.0,85897.0,0.24447815]
["bitfinex","BTCUSD",1765999223938,0.00261287,85916.0,85899.0,0.01164157]
["bitfinex","BTCUSD",1765999224141,0.00161287,85916.0,85900.0,0.07545112]
["bitfinex","BTCUSD",1765999224554,0.00161287,85916.0,85900.0,0.06148139]
["bitfinex","BTCUSD",1765999225093,0.00261287,85916.0,85900.0,0.06148139]
["bitfinex","BTCUSD",1765999225247,0.00261287,85916.0,85900.0,0.07312283]
["bitfinex","BTCUSD",1765999225440,0.00161287,85916.0,85900.0,0.07312283]
["bitfinex","BTCUSD",1765999225642,0.00261287,85916.0,85893.0,0.11997985]
["bitfinex","BTCUSD",1765999226029,0.47842,85908.0,85893.0,0.05001839]
["bitfinex","BTCUSD",1765999226229,0.72492,85907.0,85893.0,0.05001839]
["bitfinex","BTCUSD",1765999226348,0.72492,85907.0,85894.0,0.00686584]
["bitfinex","BTCUSD",1765999226757,0.47842,85906.0,85894.0,0.00686584]
["bitfinex","BTCUSD",1765999227129,0.72492,85907.0,85894.0,0.00686584]
["bitfinex","BTCUSD",1765999227690,0.00261287,85916.0,85894.0,0.00686584]
["bitfinex","BTCUSD",1765999228060,0.00161287,85916.0,85894.0,0.00686584]
["bitfinex","BTCUSD",1765999228260,0.00161287,85916.0,85895.0,0.00755242]
["bitfinex","BTCUSD",1765999229119,0.00261287,85916.0,85895.0,0.00755242]
["bitfinex","BTCUSD",1765999229359,0.00261287,85916.0,85899.0,0.1]
["bitfinex","BTCUSD",1765999229551,0.47842,85914.0,85899.0,0.1]
["bitfinex","BTCUSD",1765999229762,1.20334,85911.0,85899.0,0.1]
["bitfinex","BTCUSD",1765999229968,0.72207779,85910.0,85877.0,0.01164456]
["bitfinex","BTCUSD",1765999230179,0.72207779,85910.0,85886.0,0.01164334]
["bitfinex","BTCUSD",1765999230180,0.01864,85910.0,85886.0,0.01164334]
["bitfinex","BTCUSD",1765999230394,1.20334,85909.0,85881.0,0.0907]
["bitfinex","BTCUSD",1765999230655,1.20334,85909.0,85883.0,0.01864]
["bitfinex","BTCUSD",1765999230862,1.20334,85909.0,85884.0,0.11546078]
["bitfinex","BTCUSD",1765999231077,0.72492,85909.0,85890.0,0.01164279]
["bitfinex","BTCUSD",1765999231273,0.01864,85913.0,85889.0,0.14586839]
["bitfinex","BTCUSD",1765999231490,1.22198,85913.0,85889.0,0.14586839]
["bitfinex","BTCUSD",1765999231731,1.22198,85913.0,85883.0,0.25151344]
["bitfinex","BTCUSD",1765999231732,0.01864,85913.0,85885.0,0.05001839]
["bitfinex","BTCUSD",1765999231948,0.01864,85913.0,85887.0,0.05001839]
["bitfinex","BTCUSD",1765999232321,0.72492,85910.0,85887.0,0.05001839]
["bitfinex","BTCUSD",1765999232498,0.01864,85913.0,85887.0,0.05001839]
["bitfinex","BTCUSD",1765999232499,0.47842,85907.0,85887.0,0.05001839]
["bitfinex","BTCUSD",1765999232707,0.72492,85906.0,85887.0,0.05001839]
["bitfinex","BTCUSD",1765999233307,0.47842,85911.0,85888.0,0.01864]
["bitfinex","BTCUSD",1765999233514,0.47842,85907.0,85888.0,0.01864]
["bitfinex","BTCUSD",1765999233859,0.72492,85902.0,85881.0,0.05001839]
["bitfinex","BTCUSD",1765999234039,1.20334,85900.0,85882.0,0.01864]
["bitfinex","BTCUSD",1765999234544,0.0907,85911.0,85879.0,0.05027576]
["bitfinex","BTCUSD",1765999234677,0.72492,85909.0,85881.0,0.47175839]
["bitfinex","BTCUSD",1765999234890,0.01090052,85908.0,85882.0,0.51759]
["bitfinex","BTCUSD",1765999235244,0.01090052,85908.0,85884.0,0.42174]
["bitfinex","BTCUSD",1765999235380,0.001,85900.0,85884.0,0.42174]
["bitfinex","BTCUSD",1765999235585,0.01090052,85908.0,85884.0,0.42174]
["bitfinex","BTCUSD",1765999235800,0.01090052,85908.0,85885.0,0.01864]
["bitfinex","BTCUSD",1765999236003,0.01190052,85908.0,85885.0,0.01864]
["bitfinex","BTCUSD",1765999236205,0.01190052,85908.0,85886.0,0.04274843]
["bitfinex","BTCUSD",1765999236627,0.49032052,85908.0,85886.0,0.04274843]
["bitfinex","BTCUSD",1765999236798,0.73582052,85907.0,85886.0,0.04274843]
["bitfinex","BTCUSD",1765999237002,0.01090052,85906.0,85886.0,0.04274843]
["bitfinex","BTCUSD",1765999237403,0.01864,85913.0,85889.0,0.51759]
["bitfinex","BTCUSD",1765999237631,0.01864,85913.0,85889.0,0.76208907]
["bitfinex","BTCUSD",1765999237632,0.0109023,85912.0,85889.0,0.76208907]
["bitfinex","BTCUSD",1765999237960,0.0109023,85912.0,85901.0,0.51759]
["bitfinex","BTCUSD",1765999238153,0.00161287,85916.0,85901.0,0.51759]
["bitfinex","BTCUSD",1765999238789,0.001,85913.0,85901.0,0.51759]
["bitfinex","BTCUSD",1765999239008,0.00161287,85916.0,85902.0,0.06061915]
["bitfinex","BTCUSD",1765999239635,0.00161287,85916.0,85902.0,0.4813985]
["bitfinex","BTCUSD",1765999241380,0.00161287,85916.0,85903.0,0.01864]
["bitfinex","BTCUSD",1765999242763,0.00161287,85916.0,85889.0,0.05001839]
["bitfinex","BTCUSD",1765999242961,0.72207779,85913.0,85889.0,0.01864]
["bitfinex","BTCUSD",1765999243179,0.69277,85908.0,85889.0,0.01864]
["bitfinex","BTCUSD",1765999243321,0.01090183,85907.0,85889.0,0.01864]
["bitfinex","BTCUSD",1765999243711,1.19300183,85906.0,85889.0,0.01864]
["bitfinex","BTCUSD",1765999243911,0.01090183,85905.0,85889.0,0.01864]
["bitfinex","BTCUSD",1765999244107,0.01090183,85905.0,85903.0,0.001]
["bitfinex","BTCUSD",1765999244307,1.1821,85904.0,85903.0,0.001]
["bitfinex","BTCUSD",1765999244559,1.1821,85904.0,85889.0,0.01864]
["bitfinex","BTCUSD",1765999244560,0.48933,85903.0,85889.0,0.01864]
["bitfinex","BTCUSD",1765999244773,0.11546078,85904.0,85889.0,0.001]
["bitfinex","BTCUSD",1765999244774,0.69277,85895.0,85889.0,0.001]
["bitfinex","BTCUSD",1765999244985,0.69277,85889.0,85867.0,0.01864]
["bitfinex","BTCUSD",1765999245143,0.69277,85885.0,85868.0,0.05001839]
["bitfinex","BTCUSD",1765999245345,0.69277,85884.0,85867.0,0.01864]
["bitfinex","BTCUSD",1765999245546,1.1821,85884.0,85867.0,0.01864]
["bitfinex","BTCUSD",1765999245775,0.01864,85893.0,85867.0,0.01864]
["bitfinex","BTCUSD",1765999245979,0.01090729,85892.0,85867.0,0.01864]
["bitfinex","BTCUSD",1765999246290,0.69277,85887.0,85862.0,0.05001839]
["bitfinex","BTCUSD",1765999246521,0.01864,85893.0,85867.0,0.06996146]
["bitfinex","BTCUSD",1765999246522,0.01090729,85886.0,85867.0,0.06996146]
["bitfinex","BTCUSD",1765999246836,0.01090729,85885.0,85867.0,0.06996146]
["bitfinex","BTCUSD",1765999247451,0.01864,85893.0,85869.0,0.42199]
["bitfinex","BTCUSD",1765999247635,0.01090076,85892.0,85869.0,0.42199]
["bitfinex","BTCUSD",1765999249276,0.01090076,85892.0,85876.0,0.42199]
["bitfinex","BTCUSD",1765999249479,0.0907,85897.0,85867.0,0.08160737]
["bitfinex","BTCUSD",1765999249480,0.0907,85897.0,85877.0,0.56220354]
["bitfinex","BTCUSD",1765999249712,0.01089743,85896.0,85877.0,0.56220354]
["bitfinex","BTCUSD",1765999250137,0.01089743,85896.0,85877.0,0.51884]
["bitfinex","BTCUSD",1765999250338,0.01089743,85896.0,85873.0,0.01864]
["bitfinex","BTCUSD",1765999250638,0.69277,85893.0,85874.0,0.01864]
["bitfinex","BTCUSD",1765999250836,1.1821,85889.0,85874.0,0.01864]
["bitfinex","BTCUSD",1765999251238,0.69277,85886.0,85867.0,0.01864]
["bitfinex","BTCUSD",1765999251460,1.1821,85884.0,85868.0,0.06996146]
["bitfinex","BTCUSD",1765999251710,0.48933,85892.0,85868.0,0.06996146]
["bitfinex","BTCUSD",1765999251856,0.01089568,85891.0,85868.0,0.06996146]
["bitfinex","BTCUSD",1765999252077,1.19299568,85891.0,85868.0,0.06996146]
["bitfinex","BTCUSD",1765999252327,0.07409107,85897.0,85868.0,0.06996146]
["bitfinex","BTCUSD",1765999252328,1.30845646,85890.0,85868.0,0.06996146]
["bitfinex","BTCUSD",1765999252532,0.01089568,85889.0,85868.0,0.06996146]
["bitfinex","BTCUSD",1765999252732,0.001,85884.0,85868.0,0.06996146]
["bitfinex","BTCUSD",1765999252962,0.001,85884.0,85864.0,0.01864]
["bitfinex","BTCUSD",1765999253219,0.07409107,85897.0,85865.0,0.06996146]
["bitfinex","BTCUSD",1765999253452,0.69277,85894.0,85866.0,0.12415844]
["bitfinex","BTCUSD",1765999253656,0.01089311,85893.0,85866.0,0.06996146]
["bitfinex","BTCUSD",1765999253856,0.69277,85890.0,85866.0,0.06996146]
["bitfinex","BTCUSD",1765999254059,0.01089311,85889.0,85865.0,0.01864]
["bitfinex","BTCUSD",1765999254179,1.1821,85883.0,85864.0,0.01864]
["bitfinex","BTCUSD",1765999254387,1.1821,85883.0,85865.0,0.05001839]
["bitfinex","BTCUSD",1765999254867,1.01808006,85883.0,85865.0,0.05001839]
["bitfinex","BTCUSD",1765999255075,0.48933,85889.0,85865.0,0.05001839]
["bitfinex","BTCUSD",1765999255298,0.48933,85887.0,85864.0,0.05874984]
["bitfinex","BTCUSD",1765999255503,0.48933,85885.0,85863.0,0.05001839]
["bitfinex","BTCUSD",1765999255721,0.48933,85883.0,85863.0,0.05001839]
["bitfinex","BTCUSD",1765999256142,0.48933,85881.0,85858.0,0.05001839]
["bitfinex","BTCUSD",1765999256557,0.48933,85881.0,85857.0,0.01864]
["bitfinex","BTCUSD",1765999256558,0.48933,85881.0,85860.0,0.05001839]
["bitfinex","BTCUSD",1765999256772,0.48933,85881.0,85861.0,0.08422184]
["bitfinex","BTCUSD",1765999256979,0.69277,85886.0,85865.0,0.68286]
["bitfinex","BTCUSD",1765999257194,0.01088922,85885.0,85866.0,0.05001839]
["bitfinex","BTCUSD",1765999257426,0.001,85889.0,85866.0,0.05001839]
["bitfinex","BTCUSD",1765999257647,0.01088775,85890.0,85870.0,0.68286]
["bitfinex","BTCUSD",1765999257854,0.01088775,85890.0,85871.0,0.06558771]
["bitfinex","BTCUSD",1765999258272,0.48933,85887.0,85866.0,0.01864]
["bitfinex","BTCUSD",1765999258490,0.01088775,85889.0,85866.0,0.01864]
["bitfinex","BTCUSD",1765999258491,0.48933,85885.0,85866.0,0.01864]
["bitfinex","BTCUSD",1765999259536,0.01864,85894.0,85866.0,0.01864]
["bitfinex","BTCUSD",1765999259537,0.01864,85896.0,85870.0,0.42199]
["bitfinex","BTCUSD",1765999259747,0.01088752,85895.0,85874.0,0.68286]
["bitfinex","BTCUSD",1765999260176,0.0907,85894.0,85874.0,0.68286]
["bitfinex","BTCUSD",1765999260376,0.01088752,85893.0,85874.0,0.26087]
["bitfinex","BTCUSD",1765999260585,0.78347,85891.0,85867.0,0.05001839]
["bitfinex","BTCUSD",1765999260795,0.48933,85886.0,85867.0,0.05001839]
["bitfinex","BTCUSD",1765999261002,0.48933,85889.0,85866.0,0.01864]
["bitfinex","BTCUSD",1765999261223,0.48933,85885.0,85866.0,0.01864]
["bitfinex","BTCUSD",1765999261429,0.00161287,85889.0,85868.0,0.23291545]
["bitfinex","BTCUSD",1765999261642,0.69277,85897.0,85874.0,0.42199]
["bitfinex","BTCUSD",1765999261643,0.01088735,85895.0,85874.0,0.42199]
["bitfinex","BTCUSD",1765999261853,0.05808204,85928.0,85870.0,0.73391624]
["bitfinex","BTCUSD",1765999261854,0.02931024,85909.0,85898.0,0.23283335]
["bitfinex","BTCUSD",1765999262073,0.02931024,85909.0,85897.0,0.01164185]
["bitfinex","BTCUSD",1765999262074,0.02931024,85909.0,85899.0,0.03841741]
["bitfinex","BTCUSD",1765999262285,0.02931024,85909.0,85899.0,0.02444752]
["bitfinex","BTCUSD",1765999262517,0.01864,85925.0,85900.0,0.39268]
["bitfinex","BTCUSD",1765999262734,0.01864,85925.0,85902.0,0.01164117]
["bitfinex","BTCUSD",1765999262735,1.1821,85923.0,85902.0,0.01164117]
["bitfinex","BTCUSD",1765999262946,0.01088276,85922.0,85907.0,0.01164049]
["bitfinex","BTCUSD",1765999263154,1.1821,85923.0,85904.0,0.08160236]
["bitfinex","BTCUSD",1765999263363,0.00161287,85925.0,85909.0,0.01164022]
["bitfinex","BTCUSD",1765999263582,0.00161287,85925.0,85906.0,0.70356839]
["bitfinex","BTCUSD",1765999265101,0.00161287,85925.0,85908.0,0.05001839]
["bitfinex","BTCUSD",1765999265323,0.00161287,85925.0,85911.0,0.05001839]
["bitfinex","BTCUSD",1765999265755,0.72227073,85921.0,85900.0,0.01864]
["bitfinex","BTCUSD",1765999265968,0.00161287,85925.0,85895.0,0.05001839]
["bitfinex","BTCUSD",1765999266184,0.69277,85920.0,85895.0,0.05001839]
["bitfinex","BTCUSD",1765999266391,0.69277,85918.0,85897.0,0.05001839]
["bitfinex","BTCUSD",1765999266596,0.69277,85918.0,85899.0,0.05001839]
["bitfinex","BTCUSD",1765999267015,1.1821,85918.0,85899.0,0.05001839]
["bitfinex","BTCUSD",1765999267220,0.00161287,85925.0,85899.0,0.01864]
["bitfinex","BTCUSD",1765999267427,0.72227073,85920.0,85900.0,0.05078156]
["bitfinex","BTCUSD",1765999267648,1.1821,85919.0,85900.0,0.06942156]
["bitfinex","BTCUSD",1765999267861,0.48933,85919.0,85900.0,0.05078156]
["bitfinex","BTCUSD",1765999268098,0.69277,85909.0,85890.0,0.01864]
["bitfinex","BTCUSD",1765999268320,0.48933,85909.0,85890.0,0.01864]
["bitfinex","BTCUSD",1765999268776,0.48933,85909.0,85886.0,0.05001839]
["bitfinex","BTCUSD",1765999268995,0.48933,85909.0,85888.0,0.01864]
["bitfinex","BTCUSD",1765999269210,0.48933,85909.0,85889.0,0.11546078]
["bitfinex","BTCUSD",1765999270619,1.19315,85908.0,85889.0,0.11546078]
["bitfinex","BTCUSD",1765999271029,0.0907,85917.0,85889.0,0.11546078]
["bitfinex","BTCUSD",1765999271236,1.17797,85915.0,85889.0,0.11546078]
["bitfinex","BTCUSD",1765999271445,0.70531,85913.0,85892.0,0.26087]
["bitfinex","BTCUSD",1765999271696,0.0907,85917.0,85894.0,0.01164225]
["bitfinex","BTCUSD",1765999271899,0.70531,85923.0,85902.0,0.06165956]
["bitfinex","BTCUSD",1765999272106,0.01087831,85922.0,85903.0,0.08860146]
["bitfinex","BTCUSD",1765999272317,0.70531,85923.0,85908.0,0.01164035]
["bitfinex","BTCUSD",1765999272537,0.00161287,85925.0,85912.0,0.01163981]
["bitfinex","BTCUSD",1765999272786,0.0285404,85938.0,85922.0,0.01163846]
["bitfinex","BTCUSD",1765999273000,0.0285404,85938.0,85913.0,0.01864]
["bitfinex","BTCUSD",1765999273001,1.19493073,85932.0,85895.0,0.03132039]
["bitfinex","BTCUSD",1765999273204,1.17797,85925.0,85904.0,0.01864]
["bitfinex","BTCUSD",1765999273409,0.70531,85927.0,85905.0,0.06996146]
["bitfinex","BTCUSD",1765999273619,0.72227073,85932.0,85905.0,0.06996146]
["bitfinex","BTCUSD",1765999273620,1.17797,85924.0,85905.0,0.06996146]
["bitfinex","BTCUSD",1765999273833,0.72227073,85920.0,85905.0,0.00699615]
["bitfinex","BTCUSD",1765999274044,0.72227073,85920.0,85886.0,0.66419334]
["bitfinex","BTCUSD",1765999274045,0.0907,85914.0,85877.0,0.06996146]
["bitfinex","BTCUSD",1765999274272,0.01087631,85913.0,85877.0,0.08860146]
["bitfinex","BTCUSD",1765999274475,0.01087631,85913.0,85878.0,0.14071839]
["bitfinex","BTCUSD",1765999274476,0.47266,85909.0,85878.0,0.14071839]
["bitfinex","BTCUSD",1765999274684,0.70531,85904.0,85880.0,0.05001839]
["bitfinex","BTCUSD",1765999274896,0.70531,85902.0,85882.0,0.26087]
["bitfinex","BTCUSD",1765999275354,0.0907,85914.0,85892.0,0.23284973]
["bitfinex","BTCUSD",1765999275355,0.79601,85914.0,85892.0,0.23284973]
["bitfinex","BTCUSD",1765999275561,0.79601,85914.0,85891.0,0.01164266]
["bitfinex","BTCUSD",1765999275562,0.002,85913.0,85896.0,0.01164198]
["bitfinex","BTCUSD",1765999275774,0.70531,85914.0,85903.0,0.24446037]
["bitfinex","BTCUSD",1765999275985,0.01864,85920.0,85908.0,0.01164035]
["bitfinex","BTCUSD",1765999276193,0.4913,85927.0,85907.0,0.01164049]
["bitfinex","BTCUSD",1765999276438,0.01864,85927.0,85911.0,0.24443848]
["bitfinex","BTCUSD",1765999276646,0.01864,85927.0,85912.0,0.03600904]
["bitfinex","BTCUSD",1765999277043,0.70531,85933.0,85912.0,0.03600904]
["bitfinex","BTCUSD",1765999277274,1.17797,85932.0,85912.0,0.04764885]
["bitfinex","BTCUSD",1765999277484,1.17797,85932.0,85914.0,0.01163954]
["bitfinex","BTCUSD",1765999277696,0.0020005,85934.0,85915.0,0.01163941]
["bitfinex","BTCUSD",1765999277910,0.0020005,85934.0,85920.0,0.06165712]
["bitfinex","BTCUSD",1765999278128,0.0020005,85934.0,85923.0,0.24440352]
["bitfinex","BTCUSD",1765999278310,0.0020005,85934.0,85924.0,0.01163819]
["bitfinex","BTCUSD",1765999278548,5e-07,85934.0,85928.0,0.38968]
["bitfinex","BTCUSD",1765999278756,5e-07,85934.0,85928.0,0.65055]
["bitfinex","BTCUSD",1765999278971,5e-07,85934.0,85930.0,0.38968]
["bitfinex","BTCUSD",1765999279195,5e-07,85934.0,85929.0,0.03289735]
["bitfinex","BTCUSD",1765999279196,0.70531,85962.0,85940.0,0.01163602]
["bitfinex","BTCUSD",1765999279410,0.70531,85962.0,85931.0,0.01396469]
["bitfinex","BTCUSD",1765999279411,0.47266,85978.0,85950.0,0.01163467]
["bitfinex","BTCUSD",1765999279623,0.4913,85973.0,85952.0,0.05001839]
["bitfinex","BTCUSD",1765999279823,0.47266,85971.0,85952.0,0.05001839]
["bitfinex","BTCUSD",1765999280048,1.17797,85970.0,85952.0,0.05001839]
["bitfinex","BTCUSD",1765999280279,1.17958287,85970.0,85952.0,0.05001839]
["bitfinex","BTCUSD",1765999280453,1.17958287,85970.0,85953.0,0.01157621]
["bitfinex","BTCUSD",1765999281107,0.70692287,85970.0,85953.0,0.01157621]
["bitfinex","BTCUSD",1765999281505,0.00161287,85970.0,85957.0,0.06850846]
["bitfinex","BTCUSD",1765999281736,0.00176693,85981.0,85965.0,0.01163264]
["bitfinex","BTCUSD",1765999281939,0.00176693,85981.0,85962.0,0.64894]
["bitfinex","BTCUSD",1765999282067,0.72227073,85980.0,85963.0,0.07609658]
["bitfinex","BTCUSD",1765999282271,0.00176693,85981.0,85943.0,0.01163561]
["bitfinex","BTCUSD",1765999282272,0.72227073,85973.0,85943.0,0.01163561]
["bitfinex","BTCUSD",1765999282609,0.70531,85970.0,85953.0,0.001]
["bitfinex","BTCUSD",1765999282910,0.70531,85970.0,85953.0,0.00261]
["bitfinex","BTCUSD",1765999283860,0.70531,85970.0,85953.0,0.00161]
["bitfinex","BTCUSD",1765999284119,0.72227073,85980.0,85962.0,0.001]
["bitfinex","BTCUSD",1765999284120,1.17797,85980.0,85962.0,0.001]
["bitfinex","BTCUSD",1765999284334,0.0907,85999.0,85962.0,0.001]
["bitfinex","BTCUSD",1765999284335,6.79158427,86000.0,85988.0,0.05001839]
["bitfinex","BTCUSD",1765999284599,6.79158427,86000.0,85989.0,0.04968884]
["bitfinex","BTCUSD",1765999284797,6.79158427,86000.0,85989.0,0.05129884]
["bitfinex","BTCUSD",1765999285176,0.00028898,85990.0,85989.0,0.05129884]
["bitfinex","BTCUSD",1765999285790,0.00028898,85990.0,85976.0,0.06996146]
["bitfinex","BTCUSD",1765999286137,1.17797,85993.0,85977.0,0.0186]
["bitfinex","BTCUSD",1765999286355,0.00025687,85989.0,85977.0,0.0186]
["bitfinex","BTCUSD",1765999286790,0.00025687,85989.0,85977.0,0.02021]
["bitfinex","BTCUSD",1765999286998,0.00025687,85989.0,85980.0,0.06996146]
["bitfinex","BTCUSD",1765999287205,6.79158427,86000.0,85980.0,0.06996146]
["bitfinex","BTCUSD",1765999287206,6.6030909,86000.0,85980.0,0.06996146]
["bitfinex","BTCUSD",1765999287404,7.0757509,86000.0,85981.0,0.0186]
["bitfinex","BTCUSD",1765999288403,7.0767509,86000.0,85982.0,0.05001839]
["bitfinex","BTCUSD",1765999288606,6.6030909,86000.0,85983.0,0.0116302]
["bitfinex","BTCUSD",1765999288987,6.6030909,86000.0,85988.0,0.06996146]
["bitfinex","BTCUSD",1765999289212,6.6040909,86000.0,85990.0,0.01162925]
["bitfinex","BTCUSD",1765999289548,6.6040909,86000.0,85989.0,0.05001839]
["bitfinex","BTCUSD",1765999289746,6.6040909,86000.0,85993.0,0.31062839]
["bitfinex","BTCUSD",1765999290916,6.6040909,86000.0,85989.0,0.00161]
["bitfinex","BTCUSD",1765999290917,6.6030909,86000.0,85995.0,0.05001839]
["bitfinex","BTCUSD",1765999291052,6.6030909,86000.0,85996.0,0.00802476]
["bitfinex","BTCUSD",1765999291605,5.41288917,86000.0,85999.0,1.05162839]
["bitfinex","BTCUSD",1765999291823,4.98388917,86000.0,85999.0,1.05162839]
["bitfinex","BTCUSD",1765999292038,4.98388917,86000.0,85999.0,0.05162839]
["bitfinex","BTCUSD",1765999292201,4.98388917,86000.0,85999.0,0.05001839]
["bitfinex","BTCUSD",1765999293799,4.98388917,86000.0,85999.0,0.05201839]
["bitfinex","BTCUSD",1765999294003,5.07458917,86000.0,85999.0,0.002]
["bitfinex","BTCUSD",1765999294208,0.0907,85999.0,85991.0,0.05001839]
["bitfinex","BTCUSD",1765999294611,4.88286233,86000.0,85991.0,0.05001839]
["bitfinex","BTCUSD",1765999294805,4.88286233,86000.0,85989.0,0.05001839]
["bitfinex","BTCUSD",1765999295011,4.88286233,86000.0,85999.0,0.001]
["bitfinex","BTCUSD",1765999295446,4.88286233,86000.0,85999.0,0.05001839]
["bitfinex","BTCUSD",1765999295795,4.88286233,86000.0,85999.0,0.00161]
["bitfinex","BTCUSD",1765999296008,4.88286233,86000.0,85998.0,0.05001839]
["bitfinex","BTCUSD",1765999296175,4.88286233,86000.0,85995.0,0.05001839]
["bitfinex","BTCUSD",1765999296377,4.88286233,86000.0,85992.0,0.05001839]
["bitfinex","BTCUSD",1765999297031,4.88286233,86000.0,85982.0,0.01163034]
["bitfinex","BTCUSD",1765999297032,4.88286233,86000.0,85989.0,0.05001839]
["bitfinex","BTCUSD",1765999297378,4.88286233,86000.0,85995.0,0.002]
["bitfinex","BTCUSD",1765999297580,4.88286233,86000.0,85989.0,0.06325778]
["bitfinex","BTCUSD",1765999297827,4.88286233,86000.0,85989.0,0.05162839]
["bitfinex","BTCUSD",1765999298654,4.88286233,86000.0,85998.0,0.05001839]
["bitfinex","BTCUSD",1765999298655,0.0186,85999.0,85998.0,0.05001839]
["bitfinex","BTCUSD",1765999299666,0.0186,85999.0,85998.0,0.05162839]
["bitfinex","BTCUSD",1765999300016,4.20757769,86000.0,85999.0,0.28257923]
["bitfinex","BTCUSD",1765999300223,4.14187805,86000.0,85999.0,0.28418923]
["bitfinex","BTCUSD",1765999300425,3.44746294,86000.0,85999.0,1.28418923]
["bitfinex","BTCUSD",1765999300639,3.23864211,86000.0,85999.0,1.28418923]
["bitfinex","BTCUSD",1765999300863,2.8158137,86000.0,85999.0,1.28418923]
["bitfinex","BTCUSD",1765999301068,2.74065395,86000.0,85999.0,1.28418923]
["bitfinex","BTCUSD",1765999301268,2.60067647,86000.0,85999.0,1.28618923]
["bitfinex","BTCUSD",1765999301669,1.55655359,86000.0,85999.0,1.28418923]
["bitfinex","BTCUSD",1765999301909,1.39414329,86000.0,85999.0,1.38418923]
["bitfinex","BTCUSD",1765999302064,1.12180712,86000.0,85999.0,1.39018923]
["bitfinex","BTCUSD",1765999302260,0.80447428,86000.0,85999.0,1.39018923]
["bitfinex","BTCUSD",1765999302463,0.76947428,86000.0,85999.0,1.39018923]
["bitfinex","BTCUSD",1765999302661,0.56367186,86000.0,85999.0,1.39018923]
["bitfinex","BTCUSD",1765999302872,0.33241948,86000.0,85999.0,1.39018923]
["bitfinex","BTCUSD",1765999303251,1e-08,86001.0,86000.0,0.05001839]
["bitfinex","BTCUSD",1765999303499,1e-08,86001.0,86000.0,1.06558187]
["bitfinex","BTCUSD",1765999303702,1e-08,86005.0,86004.0,0.28256571]
["bitfinex","BTCUSD",1765999303900,0.05840383,86073.0,86004.0,0.28256571]
["bitfinex","BTCUSD",1765999303901,1e-08,86011.0,86010.0,1.28254949]
["bitfinex","BTCUSD",1765999304145,1e-08,86011.0,86010.0,1.28415949]
["bitfinex","BTCUSD",1765999304354,0.50281,86061.0,86010.0,1.28415949]
["bitfinex","BTCUSD",1765999304355,1e-08,86013.0,86010.0,1.35412095]
["bitfinex","BTCUSD",1765999304579,0.0186,86037.0,86030.0,1.00161]
["bitfinex","BTCUSD",1765999304784,0.009,86037.0,86035.0,0.05001839]
["bitfinex","BTCUSD",1765999304983,0.009,86037.0,86035.0,0.00161]
["bitfinex","BTCUSD",1765999305341,0.009,86037.0,86036.0,0.05001839]
["bitfinex","BTCUSD",1765999305729,0.009,86037.0,86036.0,0.00161]
["bitfinex","BTCUSD",1765999306463,0.05818978,86079.0,86036.0,0.00161]
["bitfinex","BTCUSD",1765999306464,0.00199998,86100.0,86037.0,0.05001839]
["bitfinex","BTCUSD",1765999306672,0.50281,86077.0,86049.0,0.06163967]
["bitfinex","BTCUSD",1765999307010,0.01079208,86076.0,86049.0,0.00161]
["bitfinex","BTCUSD",1765999307307,1.05647557,86070.0,86034.0,0.05001839]
["bitfinex","BTCUSD",1765999307508,0.0907,86077.0,86041.0,0.05001839]
["bitfinex","BTCUSD",1765999307748,0.01079789,86076.0,86041.0,0.05162839]
["bitfinex","BTCUSD",1765999307943,0.0907,86068.0,86041.0,0.05162839]
["bitfinex","BTCUSD",1765999308076,0.0907,86062.0,86041.0,0.00161]
["bitfinex","BTCUSD",1765999308284,0.77911,86058.0,86041.0,0.00161]
["bitfinex","BTCUSD",1765999308647,0.0907,86056.0,86041.0,0.00161]
["bitfinex","BTCUSD",1765999308766,0.0907,86055.0,86041.0,0.00161]
["bitfinex","BTCUSD",1765999308974,0.0186,86057.0,86041.0,0.00161]
["bitfinex","BTCUSD",1765999309270,0.0907,86053.0,86041.0,0.00161]
["bitfinex","BTCUSD",1765999309407,0.1093,86057.0,86041.0,0.00161]
["bitfinex","BTCUSD",1765999309748,0.0907,86053.0,86041.0,0.00161]
["bitfinex","BTCUSD",1765999310042,0.0907,86053.0,86025.0,0.01162452]
["bitfinex","BTCUSD",1765999310043,0.50281,86056.0,86025.0,0.05001839]
["bitfinex","BTCUSD",1765999310244,0.0907,86044.0,86030.0,0.00161]
["bitfinex","BTCUSD",1765999310443,0.0186,86043.0,86031.0,0.05001839]
["bitfinex","BTCUSD",1765999310708,0.0186,86043.0,86010.0,0.06996146]
["bitfinex","BTCUSD",1765999310709,0.68841,86041.0,86010.0,0.06996146]
["bitfinex","BTCUSD",1765999310907,0.0186,86043.0,86010.0,0.00161]
["bitfinex","BTCUSD",1765999310908,0.68841,86025.0,86010.0,0.00161]
["bitfinex","BTCUSD",1765999311179,0.50281,86021.0,86010.0,0.00161]
["bitfinex","BTCUSD",1765999311337,0.0186,86020.0,86010.0,0.00161]
["bitfinex","BTCUSD",1765999311544,0.0186,86019.0,85978.0,0.03132039]
["bitfinex","BTCUSD",1765999311908,0.0186,86019.0,85975.0,0.06996146]
["bitfinex","BTCUSD",1765999311909,0.0907,86006.0,85977.0,0.01163101]
["bitfinex","BTCUSD",1765999312109,0.0186,86005.0,85988.0,0.00161]
["bitfinex","BTCUSD",1765999312398,1.19122,86000.0,85988.0,0.00161]
["bitfinex","BTCUSD",1765999312618,1.28192,85999.0,85988.0,0.00161]
["bitfinex","BTCUSD",1765999312837,0.01083255,85998.0,85951.0,0.23268933]
["bitfinex","BTCUSD",1765999313026,0.0907,85994.0,85950.0,0.10161]
["bitfinex","BTCUSD",1765999313158,0.01083255,85993.0,85953.0,0.01163426]
["bitfinex","BTCUSD",1765999313360,0.0907,85990.0,85955.0,0.01163399]
["bitfinex","BTCUSD",1765999313594,0.59351,85983.0,85958.0,0.01163358]
["bitfinex","BTCUSD",1765999313939,0.77911,85981.0,85958.0,0.01163358]
["bitfinex","BTCUSD",1765999314157,0.0907,85981.0,85954.0,0.08159558]
["bitfinex","BTCUSD",1765999314326,0.0907,85974.0,85955.0,0.01163399]
["bitfinex","BTCUSD",1765999314486,0.0907,85974.0,85956.0,0.01163385]
["bitfinex","BTCUSD",1765999314487,0.0186,85973.0,85956.0,0.01163385]
["bitfinex","BTCUSD",1765999314695,0.0186,85973.0,85955.0,0.01163399]
["bitfinex","BTCUSD",1765999314919,0.0186,85973.0,85954.0,0.06996146]
["bitfinex","BTCUSD",1765999315276,0.0186,85973.0,85964.0,0.01163277]
["bitfinex","BTCUSD",1765999315559,0.0186,85973.0,85966.0,0.0116325]
["bitfinex","BTCUSD",1765999315767,0.0186,85973.0,85958.0,0.10161]
["bitfinex","BTCUSD",1765999315929,0.0186,85973.0,85964.0,0.01163277]
["bitfinex","BTCUSD",1765999316128,0.0186,85973.0,85958.0,0.11324358]
["bitfinex","BTCUSD",1765999316330,0.0186,85973.0,85958.0,0.01163358]
["bitfinex","BTCUSD",1765999316552,0.0186,85973.0,85957.0,0.01163372]
["bitfinex","BTCUSD",1765999316755,0.0186,85973.0,85955.0,0.05001839]
["bitfinex","BTCUSD",1765999317077,0.0186,85973.0,85925.0,0.10161]
["bitfinex","BTCUSD",1765999317078,0.0907,85969.0,85925.0,0.10161]
["bitfinex","BTCUSD",1765999317286,0.68841,85964.0,85926.0,0.01163792]
["bitfinex","BTCUSD",1765999317492,0.68841,85964.0,85924.0,0.05001839]
["bitfinex","BTCUSD",1765999317493,0.00161287,85964.0,85924.0,0.05001839]
["bitfinex","BTCUSD",1765999317713,0.50281,85961.0,85929.0,0.23274833]
["bitfinex","BTCUSD",1765999317925,0.0186,85960.0,85925.0,0.24439799]
["bitfinex","BTCUSD",1765999318116,1.19122,85957.0,85923.0,0.01163832]
["bitfinex","BTCUSD",1765999318320,1.19122,85957.0,85934.0,0.01163683]
["bitfinex","BTCUSD",1765999318321,0.0907,85953.0,85934.0,0.01163683]
["bitfinex","BTCUSD",1765999318639,0.09231287,85953.0,85932.0,0.0116371]
["bitfinex","BTCUSD",1765999318836,0.09231287,85953.0,85936.0,0.01163656]
["bitfinex","BTCUSD",1765999319042,0.09231287,85953.0,85935.0,0.23273362]
["bitfinex","BTCUSD",1765999319043,0.09231287,85953.0,85933.0,0.01163697]
["bitfinex","BTCUSD",1765999319272,0.09231287,85953.0,85935.0,0.0116367]
["bitfinex","BTCUSD",1765999319489,0.0186,85952.0,85939.0,0.31431877]
["bitfinex","BTCUSD",1765999319672,0.0186,85951.0,85939.0,0.06996146]
["bitfinex","BTCUSD",1765999320495,0.0186,85951.0,85939.0,0.08159762]
["bitfinex","BTCUSD",1765999320694,0.0186,85951.0,85928.0,0.01163765]
["bitfinex","BTCUSD",1765999320912,0.50281,85948.0,85918.0,1.0]
["bitfinex","BTCUSD",1765999321068,0.59351,85938.0,85914.0,1.0]
["bitfinex","BTCUSD",1765999321274,0.0186,85937.0,85920.0,0.01163873]
["bitfinex","BTCUSD",1765999321467,0.0186,85937.0,85921.0,0.01163859]
["bitfinex","BTCUSD",1765999321652,0.0186,85937.0,85920.0,0.01163873]
["bitfinex","BTCUSD",1765999321863,0.0186,85937.0,85917.0,0.24442019]
["bitfinex","BTCUSD",1765999322082,0.0186,85937.0,85917.0,0.01163914]
["bitfinex","BTCUSD",1765999322287,0.0186,85937.0,85920.0,0.23277465]
["bitfinex","BTCUSD",1765999322496,0.0186,85937.0,85924.0,0.06996146]
["bitfinex","BTCUSD",1765999322710,0.0186,85937.0,85928.0,0.001]
["bitfinex","BTCUSD",1765999322917,0.0186,85936.0,85928.0,0.00015702]
["bitfinex","BTCUSD",1765999323290,0.0186,85935.0,85927.0,0.01163778]
["bitfinex","BTCUSD",1765999323416,0.0186,85934.0,85927.0,0.01163778]
["bitfinex","BTCUSD",1765999323617,0.00999,85934.0,85926.0,0.06441]
["bitfinex","BTCUSD",1765999324054,0.00999,85934.0,85926.0,0.07604792]
["bitfinex","BTCUSD",1765999324255,0.00999,85934.0,85928.0,0.01163765]
["bitfinex","BTCUSD",1765999324436,0.00999,85934.0,85924.0,0.08159965]
["bitfinex","BTCUSD",1765999324640,0.00999,85934.0,85927.0,0.01163778]
["bitfinex","BTCUSD",1765999324879,0.0907,85948.0,85930.0,0.01163737]
["bitfinex","BTCUSD",1765999325066,0.0186,85947.0,85930.0,0.01163737]
["bitfinex","BTCUSD",1765999325267,0.0186,85948.0,85940.0,0.01163602]
["bitfinex","BTCUSD",1765999325473,0.0186,85948.0,85937.0,0.06996146]
["bitfinex","BTCUSD",1765999325672,0.0186,85948.0,85937.0,0.08159789]
["bitfinex","BTCUSD",1765999325922,0.0186,85948.0,85937.0,0.06996146]
["bitfinex","BTCUSD",1765999326482,0.0186,85948.0,85938.0,0.01163629]
["bitfinex","BTCUSD",1765999326678,0.0186,85948.0,85942.0,0.23271455]
["bitfinex","BTCUSD",1765999326885,0.0186,85948.0,85937.0,0.06996146]
["bitfinex","BTCUSD",1765999327080,0.0186,85948.0,85944.0,0.01163548]
["bitfinex","BTCUSD",1765999327337,0.68841,85967.0,85937.0,0.08159789]
["bitfinex","BTCUSD",1765999327338,0.50281,85977.0,85956.0,0.01163385]
["bitfinex","BTCUSD",1765999327482,0.50281,85986.0,85962.0,0.01163304]
["bitfinex","BTCUSD",1765999327689,0.50281,85994.0,85972.0,0.01163169]
["bitfinex","BTCUSD",1765999328034,0.1093,85993.0,85966.0,0.23264831]
["bitfinex","BTCUSD",1765999328237,0.1093,85993.0,85965.0,0.01163264]
["bitfinex","BTCUSD",1765999328238,0.1093,85993.0,85962.0,0.05001839]
["bitfinex","BTCUSD",1765999328390,0.0907,85999.0,85961.0,0.06996146]
["bitfinex","BTCUSD",1765999328599,0.0907,85988.0,85962.0,0.01163304]
["bitfinex","BTCUSD",1765999328798,0.68841,85985.0,85962.0,0.01163304]
["bitfinex","BTCUSD",1765999329068,0.68841,85983.0,85961.0,0.06996146]
["bitfinex","BTCUSD",1765999329199,0.50281,85982.0,85961.0,0.06996146]
["bitfinex","BTCUSD",1765999329399,0.51035,85978.0,85961.0,0.06996146]
["bitfinex","BTCUSD",1765999329654,0.52895,85977.0,85961.0,0.06996146]
["bitfinex","BTCUSD",1765999329858,0.0186,85977.0,85964.0,0.01163277]
["bitfinex","BTCUSD",1765999330083,0.51035,85986.0,85970.0,0.01163196]
["bitfinex","BTCUSD",1765999330288,0.0186,85977.0,85963.0,0.2442889]
["bitfinex","BTCUSD",1765999330465,0.0186,85977.0,85961.0,0.06996146]
["bitfinex","BTCUSD",1765999331249,0.51035,85979.0,85961.0,0.06996146]
["bitfinex","BTCUSD",1765999331414,0.0186,85976.0,85961.0,0.06996146]
["bitfinex","BTCUSD",1765999331626,0.0186,85976.0,85962.0,0.01163304]
["bitfinex","BTCUSD",1765999331828,0.0186,85978.0,85964.0,0.07967]
["bitfinex","BTCUSD",1765999331970,0.0186,85978.0,85966.0,0.0116325]
["bitfinex","BTCUSD",1765999332157,0.0186,85978.0,85968.0,0.01163223]
["bitfinex","BTCUSD",1765999332354,0.0186,85978.0,85971.0,0.01163182]
["bitfinex","BTCUSD",1765999332575,0.0186,85978.0,85970.0,0.01163196]
["bitfinex","BTCUSD",1765999332787,0.0186,85978.0,85967.0,0.01163237]
["bitfinex","BTCUSD",1765999332993,0.0186,85978.0,85974.0,0.01163142]
["bitfinex","BTCUSD",1765999333189,0.00161287,85989.0,85966.0,0.0116325]
["bitfinex","BTCUSD",1765999333397,0.00161287,85989.0,85964.0,0.09130277]
["bitfinex","BTCUSD",1765999333398,0.0186,85982.0,85968.0,0.1]
["bitfinex","BTCUSD",1765999333818,0.0186,85982.0,85968.0,0.11163223]
["bitfinex","BTCUSD",1765999334238,0.0186,85982.0,85969.0,0.01163209]
["bitfinex","BTCUSD",1765999334436,0.0186,85982.0,85975.0,0.01163128]
["bitfinex","BTCUSD",1765999334643,0.09269823,86004.0,85981.0,0.01163047]
["bitfinex","BTCUSD",1765999334953,1.22596,86003.0,85977.0,0.06107]
["bitfinex","BTCUSD",1765999335145,0.58512,86001.0,85977.0,0.06107]
["bitfinex","BTCUSD",1765999335300,0.0907,85999.0,85977.0,0.06107]
["bitfinex","BTCUSD",1765999335920,0.0907,85999.0,85981.0,0.06996146]
["bitfinex","BTCUSD",1765999336669,0.0907,85999.0,85966.0,0.23264996]
["bitfinex","BTCUSD",1765999336834,0.01159111,85999.0,85965.0,0.29372153]
["bitfinex","BTCUSD",1765999337033,0.0186,86003.0,85974.0,0.06996146]
["bitfinex","BTCUSD",1765999337358,0.71294,85998.0,85974.0,0.06996146]
["bitfinex","BTCUSD",1765999337578,0.0186,86003.0,85974.0,0.06996146]
["bitfinex","BTCUSD",1765999337579,1.20736,85994.0,85974.0,0.06996146]
["bitfinex","BTCUSD",1765999337782,0.0907,86001.0,85968.0,0.1]
["bitfinex","BTCUSD",1765999337979,0.0186,86003.0,85968.0,0.1]
["bitfinex","BTCUSD",1765999337980,0.0927,85999.0,85968.0,0.1]
["bitfinex","BTCUSD",1765999338301,0.11546078,85998.0,85968.0,0.1]
["bitfinex","BTCUSD",1765999338516,0.71294,85995.0,85968.0,0.1]
["bitfinex","BTCUSD",1765999338821,0.71294,85989.0,85968.0,0.1]
["bitfinex","BTCUSD",1765999338953,0.49442,85987.0,85968.0,0.1]
["bitfinex","BTCUSD",1765999339362,0.49442,85987.0,85975.0,0.06996146]
["bitfinex","BTCUSD",1765999339685,0.49442,85987.0,85968.0,0.1]
["bitfinex","BTCUSD",1765999340360,0.49442,85987.0,85969.0,0.24427272]
["bitfinex","BTCUSD",1765999340747,0.49442,85987.0,85970.0,0.01163196]
["bitfinex","BTCUSD",1765999340980,0.49442,85987.0,85968.0,0.102]
["bitfinex","BTCUSD",1765999341221,0.73154,85988.0,85968.0,0.102]
["bitfinex","BTCUSD",1765999341222,0.0907,85986.0,85968.0,0.102]
["bitfinex","BTCUSD",1765999341433,0.49442,85978.0,85968.0,0.102]
["bitfinex","BTCUSD",1765999341639,0.0186,85977.0,85968.0,0.1]
["bitfinex","BTCUSD",1765999342061,0.49442,85975.0,85955.0,0.01163399]
["bitfinex","BTCUSD",1765999342475,0.49442,85975.0,85961.0,0.01163318]
["bitfinex","BTCUSD",1765999342680,0.49442,85975.0,85956.0,0.23267563]
["bitfinex","BTCUSD",1765999342819,0.49442,85975.0,85956.0,0.24431009]
["bitfinex","BTCUSD",1765999343020,0.49442,85975.0,85956.0,0.01163385]
["bitfinex","BTCUSD",1765999343284,0.71294,85972.0,85959.0,0.01163345]
["bitfinex","BTCUSD",1765999343466,1.20736,85971.0,85959.0,0.01163345]
["bitfinex","BTCUSD",1765999343640,1.20736,85971.0,85960.0,0.01163331]
["bitfinex","BTCUSD",1765999343819,1.20736,85971.0,85961.0,0.01163318]
["bitfinex","BTCUSD",1765999344034,1.20736,85976.0,85957.0,0.01163372]
["bitfinex","BTCUSD",1765999344229,0.71294,85976.0,85957.0,0.01163372]
["bitfinex","BTCUSD",1765999344447,0.0186,85977.0,85959.0,0.23266895]
["bitfinex","BTCUSD",1765999344669,0.71294,85976.0,85963.0,0.01163291]
["bitfinex","BTCUSD",1765999344918,0.71294,85972.0,85959.0,0.01163345]
["bitfinex","BTCUSD",1765999345127,1.20736,85972.0,85960.0,0.23266387]
["bitfinex","BTCUSD",1765999345370,0.71294,86005.0,85975.0,0.01163128]
["bitfinex","BTCUSD",1765999345568,0.80364,85996.0,85969.0,0.07270209]
["bitfinex","BTCUSD",1765999345772,0.0907,85993.0,85973.0,0.01163155]
["bitfinex","BTCUSD",1765999346014,0.0907,86001.0,85971.0,0.01163182]
["bitfinex","BTCUSD",1765999346194,0.0907,85996.0,85971.0,0.01163182]
["bitfinex","BTCUSD",1765999346432,0.0907,85993.0,85971.0,0.24426794]
["bitfinex","BTCUSD",1765999346632,0.0907,85990.0,85969.0,0.01163209]
["bitfinex","BTCUSD",1765999346757,0.0186,85989.0,85970.0,0.01163196]
["bitfinex","BTCUSD",1765999346960,0.49442,85984.0,85966.0,0.0116325]
["bitfinex","BTCUSD",1765999347186,0.49442,85984.0,85968.0,0.01163223]
["bitfinex","BTCUSD",1765999347452,0.0907,85987.0,85977.0,0.06996146]
["bitfinex","BTCUSD",1765999347655,0.0186,85989.0,85978.0,0.01395705]
["bitfinex","BTCUSD",1765999348111,0.0186,85989.0,85977.0,0.06996146]
["bitfinex","BTCUSD",1765999348320,0.51302,85989.0,85977.0,0.01163101]
["bitfinex","BTCUSD",1765999348516,0.001,85987.0,85975.0,0.23262332]
["bitfinex","BTCUSD",1765999348739,0.001,85987.0,85977.0,0.06996146]
["bitfinex","BTCUSD",1765999349270,1.05727018,86010.0,85977.0,0.06996146]
["bitfinex","BTCUSD",1765999349271,0.0186,86001.0,85981.0,0.01163047]
["bitfinex","BTCUSD",1765999349416,0.0186,86001.0,85984.0,0.01163007]
["bitfinex","BTCUSD",1765999349615,0.0186,86001.0,85993.0,0.01162885]
["bitfinex","BTCUSD",1765999349845,0.0186,86001.0,85992.0,0.01162898]
["bitfinex","BTCUSD",1765999350184,0.00199823,86004.0,85992.0,0.01162898]
["bitfinex","BTCUSD",1765999350445,0.00199823,86004.0,85984.0,0.099]
["bitfinex","BTCUSD",1765999350446,0.00199823,86004.0,85978.0,0.03023088]
["bitfinex","BTCUSD",1765999350663,0.00199823,86004.0,85977.0,0.06996146]
["bitfinex","BTCUSD",1765999350664,0.71294,86003.0,85977.0,0.06996146]
["bitfinex","BTCUSD",1765999350861,1.20736,86003.0,85981.0,0.01163047]
["bitfinex","BTCUSD",1765999351065,1.20736,86003.0,85980.0,0.24424028]
["bitfinex","BTCUSD",1765999351066,1.20736,86003.0,85986.0,0.23259351]
["bitfinex","BTCUSD",1765999351246,0.001,86001.0,85977.0,0.11243146]
["bitfinex","BTCUSD",1765999351486,0.001,86001.0,85893.0,0.20556754]
["bitfinex","BTCUSD",1765999351487,0.49442,85994.0,85967.0,0.29429576]
["bitfinex","BTCUSD",1765999351695,0.71294,85987.0,85972.0,0.06996146]
["bitfinex","BTCUSD",1765999351896,1.20736,85987.0,85972.0,0.06996146]
["bitfinex","BTCUSD",1765999352012,0.71294,85987.0,85972.0,0.06996146]
["bitfinex","BTCUSD",1765999352218,0.0186,85989.0,85972.0,0.06996146]
["bitfinex","BTCUSD",1765999352652,0.49442,85988.0,85972.0,0.06996146]
["bitfinex","BTCUSD",1765999352859,0.49442,85988.0,85972.0,0.08159315]
["bitfinex","BTCUSD",1765999353059,0.49442,85988.0,85972.0,0.06996146]
["bitfinex","BTCUSD",1765999353697,0.49442,85988.0,85974.0,0.01163142]
["bitfinex","BTCUSD",1765999353945,0.0186,85989.0,85980.0,0.01163061]
["bitfinex","BTCUSD",1765999354060,0.0907,85996.0,85985.0,0.06996146]
["bitfinex","BTCUSD",1765999354271,0.0907,85996.0,85985.0,0.08159139]
["bitfinex","BTCUSD",1765999354495,0.09269823,86004.0,85986.0,0.24422466]
["bitfinex","BTCUSD",1765999354698,0.09269823,86004.0,85985.0,0.08159139]
["bitfinex","BTCUSD",1765999354699,0.01087556,86003.0,85985.0,0.06996146]
["bitfinex","BTCUSD",1765999355017,0.01087556,86003.0,85985.0,0.08159139]
["bitfinex","BTCUSD",1765999355157,0.001,85996.0,85985.0,0.08159139]
["bitfinex","BTCUSD",1765999355581,0.00199823,86004.0,85989.0,0.01162939]
["bitfinex","BTCUSD",1765999355803,0.00199823,86004.0,85991.0,0.01162912]
["bitfinex","BTCUSD",1765999356021,0.49442,86024.0,86001.0,0.01162777]
["bitfinex","BTCUSD",1765999356219,0.0411508,86041.0,86008.0,0.23253648]
["bitfinex","BTCUSD",1765999356220,0.01088022,86023.0,86008.0,0.23253648]
["bitfinex","BTCUSD",1765999356426,0.01088022,86022.0,86006.0,0.04247]
["bitfinex","BTCUSD",1765999356601,0.01088022,86021.0,86008.0,0.01162682]
["bitfinex","BTCUSD",1765999356804,0.0186,86025.0,86006.0,0.04247]
["bitfinex","BTCUSD",1765999357037,0.0186,86025.0,86002.0,0.096]
["bitfinex","BTCUSD",1765999357038,0.00161287,86041.0,86010.0,0.04247]
["bitfinex","BTCUSD",1765999357243,0.49442,86061.0,86034.0,0.1041117]
["bitfinex","BTCUSD",1765999357467,0.49442,86061.0,86040.0,0.0116225]
["bitfinex","BTCUSD",1765999357675,0.49442,86061.0,86043.0,0.01162209]
["bitfinex","BTCUSD",1765999357882,0.49603287,86061.0,86040.0,0.0116225]
["bitfinex","BTCUSD",1765999358043,0.49603287,86061.0,86042.0,0.01162223]
["bitfinex","BTCUSD",1765999358251,0.0907,86060.0,86038.0,0.01162277]
["bitfinex","BTCUSD",1765999358483,1.20736,86056.0,86031.0,0.05001839]
["bitfinex","BTCUSD",1765999358687,0.71294,86055.0,86029.0,0.01162398]
["bitfinex","BTCUSD",1765999358881,1.20736,86054.0,86031.0,0.01162371]
["bitfinex","BTCUSD",1765999359084,1.20736,86054.0,86034.0,0.01162331]
["bitfinex","BTCUSD",1765999359311,1.20736,86054.0,86035.0,0.01162317]
["bitfinex","BTCUSD",1765999359513,1.20736,86054.0,86037.0,0.0116229]
["bitfinex","BTCUSD",1765999359712,1.20736,86054.0,86035.0,0.24408557]
["bitfinex","BTCUSD",1765999359713,0.71294,86054.0,86035.0,0.01162317]
["bitfinex","BTCUSD",1765999359844,0.71294,86054.0,86036.0,0.06996146]
["bitfinex","BTCUSD",1765999360687,0.0907,86053.0,86023.0,0.24411983]
["bitfinex","BTCUSD",1765999360881,0.0907,86053.0,86021.0,0.05001839]
["bitfinex","BTCUSD",1765999361116,0.49545,86048.0,86036.0,0.001]
["bitfinex","BTCUSD",1765999361303,1.18359,86046.0,86024.0,0.01162466]
["bitfinex","BTCUSD",1765999361533,1.18359,86046.0,86030.0,0.01162385]
["bitfinex","BTCUSD",1765999361755,0.0186,86047.0,86031.0,0.01029345]
["bitfinex","BTCUSD",1765999361951,0.09231287,86055.0,86045.0,0.01162182]
["bitfinex","BTCUSD",1765999362105,0.0186,86053.0,86041.0,0.24406798]
["bitfinex","BTCUSD",1765999362308,0.0186,86053.0,86035.0,0.01162317]
["bitfinex","BTCUSD",1765999362508,0.00161287,86055.0,86036.0,0.04247]
["bitfinex","BTCUSD",1765999362670,0.00161287,86055.0,86042.0,0.01162223]
["bitfinex","BTCUSD",1765999362671,0.0186,86053.0,86042.0,0.01162223]
["bitfinex","BTCUSD",1765999362876,0.68814,86080.0,86052.0,0.04247]
["bitfinex","BTCUSD",1765999363076,0.68814,86080.0,86060.0,0.72073433]
["bitfinex","BTCUSD",1765999363323,0.68814,86080.0,86055.0,0.04247]
["bitfinex","BTCUSD",1765999363521,0.0186,86081.0,86064.0,0.01161926]
["bitfinex","BTCUSD",1765999363872,0.1093,86089.0,86063.0,0.01161939]
["bitfinex","BTCUSD",1765999364084,0.1093,86089.0,86064.0,0.06996146]
["bitfinex","BTCUSD",1765999364293,0.0909,86086.0,86064.0,0.06996146]
["bitfinex","BTCUSD",1765999364423,0.58635,86086.0,86064.0,0.06996146]
["bitfinex","BTCUSD",1765999364625,0.0909,86086.0,86065.0,0.01161912]
["bitfinex","BTCUSD",1765999364834,0.15212682,86085.0,86020.0,2.58e-06]
["bitfinex","BTCUSD",1765999365036,0.00299997,86010.0,85997.0,0.04044818]
["bitfinex","BTCUSD",1765999365236,0.00161287,85998.0,85991.0,0.01162912]
["bitfinex","BTCUSD",1765999365435,0.00161287,85998.0,85979.0,0.50042]
["bitfinex","BTCUSD",1765999365634,0.00161287,85998.0,85970.0,0.01872]
["bitfinex","BTCUSD",1765999365635,0.00161287,85998.0,85980.0,0.01395673]
["bitfinex","BTCUSD",1765999365866,2.87e-06,85981.0,85971.0,0.12585]
["bitfinex","BTCUSD",1765999366059,2.87e-06,85981.0,85970.0,0.01872]
["bitfinex","BTCUSD",1765999366233,0.0907,85979.0,85970.0,0.01872]
["bitfinex","BTCUSD",1765999366426,0.0907,85977.0,85970.0,0.01872]
["bitfinex","BTCUSD",1765999366617,0.00299997,85970.0,85964.0,0.00203067]
["bitfinex","BTCUSD",1765999367677,0.00299997,85960.0,85953.0,0.01872]
["bitfinex","BTCUSD",1765999368189,0.00099999,85960.0,85953.0,0.01872]
["bitfinex","BTCUSD",1765999368537,0.00199998,85970.0,85953.0,0.02033]
["bitfinex","BTCUSD",1765999368987,0.0907,85977.0,85953.0,0.02033]
["bitfinex","BTCUSD",1765999368988,0.00199998,85960.0,85953.0,0.02033]
["bitfinex","BTCUSD",1765999370174,0.00199998,85960.0,85954.0,0.01872]
["bitfinex","BTCUSD",1765999370381,0.00199998,85960.0,85947.0,0.01872]
["bitfinex","BTCUSD",1765999370382,0.68814,85959.0,85947.0,0.01872]
["bitfinex","BTCUSD",1765999370581,0.0907,85959.0,85941.0,0.01872]
["bitfinex","BTCUSD",1765999370763,0.68814,85977.0,85951.0,0.52368758]
["bitfinex","BTCUSD",1765999371604,0.68814,85975.0,85951.0,0.02326758]
["bitfinex","BTCUSD",1765999371807,2.87e-06,85981.0,85952.0,0.51438128]
["bitfinex","BTCUSD",1765999372008,2.87e-06,85981.0,85954.0,0.50042]
["bitfinex","BTCUSD",1765999372210,2.87e-06,85981.0,85956.0,0.50042]
["bitfinex","BTCUSD",1765999373146,2.87e-06,85981.0,85956.0,0.74472936]
["bitfinex","BTCUSD",1765999373365,2.87e-06,85981.0,85956.0,0.50042]
["bitfinex","BTCUSD",1765999373555,0.00200287,85981.0,85956.0,0.50042]
["bitfinex","BTCUSD",1765999373707,0.00200287,85981.0,85965.0,0.50042]
["bitfinex","BTCUSD",1765999373912,0.68814,85999.0,85965.0,0.50042]
["bitfinex","BTCUSD",1765999374132,0.002,85981.0,85965.0,0.50042]
["bitfinex","BTCUSD",1765999374721,0.77884,85997.0,85965.0,0.50042]
["bitfinex","BTCUSD",1765999374946,0.002,85981.0,85965.0,0.50042]
["bitfinex","BTCUSD",1765999375215,0.002,85981.0,85967.0,0.50042]
["bitfinex","BTCUSD",1765999375477,0.002,85981.0,85970.0,0.01163196]
["bitfinex","BTCUSD",1765999375691,0.68975,85997.0,85971.0,0.50042]
["bitfinex","BTCUSD",1765999375913,0.77884,85996.0,85971.0,0.50042]
["bitfinex","BTCUSD",1765999376130,0.78045,85996.0,85971.0,0.50042]
["bitfinex","BTCUSD",1765999376815,0.78045,85996.0,85966.0,0.01872]
["bitfinex","BTCUSD",1765999376816,0.58615,85993.0,85966.0,0.01872]
["bitfinex","BTCUSD",1765999377053,0.002,85981.0,85967.0,0.12585]
["bitfinex","BTCUSD",1765999377264,0.0907,85991.0,85968.0,0.50042]
["bitfinex","BTCUSD",1765999377895,0.00161,85993.0,85977.0,0.52368758]
["bitfinex","BTCUSD",1765999378106,0.00161,85993.0,85978.0,0.51914]
["bitfinex","BTCUSD",1765999378906,0.001,85981.0,85978.0,0.51914]
["bitfinex","BTCUSD",1765999379147,0.00161,85993.0,85978.0,0.51914]
["bitfinex","BTCUSD",1765999379370,0.0907,86003.0,85981.0,0.50042]
["bitfinex","BTCUSD",1765999379576,0.0907,86003.0,85981.0,0.00161]
["bitfinex","BTCUSD",1765999379577,0.0907,86001.0,85981.0,0.00161]
["bitfinex","BTCUSD",1765999379783,0.001,85993.0,85981.0,0.00161]
["bitfinex","BTCUSD",1765999380623,0.77884,86001.0,85981.0,0.50203]
["bitfinex","BTCUSD",1765999381077,0.78084,86001.0,85981.0,0.00161]
["bitfinex","BTCUSD",1765999381289,0.77884,86001.0,85981.0,0.00161]
["bitfinex","BTCUSD",1765999381523,0.0907,86009.0,85982.0,0.50042]
["bitfinex","BTCUSD",1765999381733,0.58615,86009.0,85982.0,0.50203]
["bitfinex","BTCUSD",1765999381945,0.58615,86008.0,85982.0,0.50203]
["bitfinex","BTCUSD",1765999382160,0.0907,86006.0,85982.0,0.50203]
["bitfinex","BTCUSD",1765999382369,0.49545,85998.0,85982.0,0.00161]
["bitfinex","BTCUSD",1765999382573,0.0907,85991.0,85958.0,0.62627]
["bitfinex","BTCUSD",1765999382688,0.0907,85989.0,85969.0,0.01868]
["bitfinex","BTCUSD",1765999382924,0.0907,85984.0,85969.0,0.01868]
["bitfinex","BTCUSD",1765999383125,0.68814,86010.0,85985.0,0.12584]
["bitfinex","BTCUSD",1765999383326,0.00199802,86011.0,86001.0,0.01162777]
["bitfinex","BTCUSD",1765999383528,0.49545,86035.0,86010.0,0.00161]
["bitfinex","BTCUSD",1765999383770,0.01,86040.0,86010.0,0.00161]
["bitfinex","BTCUSD",1765999383771,0.01,86040.0,86016.0,0.12584]
["bitfinex","BTCUSD",1765999383968,0.01,86040.0,86022.0,0.01162493]
["bitfinex","BTCUSD",1765999384171,0.68814,86049.0,86022.0,0.01323493]
["bitfinex","BTCUSD",1765999384376,0.11546078,86048.0,86025.0,0.01162452]
["bitfinex","BTCUSD",1765999384576,0.68814,86049.0,86025.0,0.00161]
["bitfinex","BTCUSD",1765999384750,0.49545,86049.0,86025.0,0.00161]
["bitfinex","BTCUSD",1765999384957,0.001,86040.0,86025.0,0.00161]
["bitfinex","BTCUSD",1765999385763,0.49545,86058.0,86030.0,1.00322976]
["bitfinex","BTCUSD",1765999386008,0.49545,86058.0,86031.0,0.01872]
["bitfinex","BTCUSD",1765999386209,0.01872,86083.0,86031.0,0.02033]
["bitfinex","BTCUSD",1765999386210,0.0907,86053.0,86031.0,0.02033]
["bitfinex","BTCUSD",1765999386338,1.18359,86069.0,86031.0,0.02033]
["bitfinex","BTCUSD",1765999386542,0.68814,86047.0,86031.0,0.00161]
["bitfinex","BTCUSD",1765999386765,0.68814,86045.0,86031.0,0.00161]
["bitfinex","BTCUSD",1765999386967,0.68814,86043.0,86032.0,0.01872]
["bitfinex","BTCUSD",1765999387604,0.51670573,86043.0,86032.0,0.01872]
["bitfinex","BTCUSD",1765999388003,0.0907,86051.0,86032.0,0.01872]
["bitfinex","BTCUSD",1765999388232,0.05818978,86079.0,86032.0,0.02033]
["bitfinex","BTCUSD",1765999388233,0.49545,86067.0,86032.0,0.02033]
["bitfinex","BTCUSD",1765999388429,0.58615,86059.0,86032.0,0.02033]
["bitfinex","BTCUSD",1765999389715,0.0907,86059.0,86032.0,0.02033]
["bitfinex","BTCUSD",1765999389948,1.21184,86058.0,86032.0,0.02033]
["bitfinex","BTCUSD",1765999390117,0.71989496,86060.0,86032.0,0.02033]
["bitfinex","BTCUSD",1765999390118,0.00070593,86033.0,86032.0,0.02033]
["bitfinex","BTCUSD",1765999391772,0.71553,86042.0,86032.0,0.02033]
["bitfinex","BTCUSD",1765999392415,0.71553,86042.0,86032.0,0.02133]
["bitfinex","BTCUSD",1765999392754,0.71553,86042.0,86033.0,0.0253812]
["bitfinex","BTCUSD",1765999392960,0.71553,86042.0,86032.0,0.62133]
["bitfinex","BTCUSD",1765999393168,0.0907,86057.0,86033.0,0.52323]
["bitfinex","BTCUSD",1765999393496,0.00025665,86041.0,86033.0,0.52484]
["bitfinex","BTCUSD",1765999393941,0.0907,86057.0,86032.0,0.61972]
["bitfinex","BTCUSD",1765999393942,0.0907,86057.0,86041.0,0.52323]
["bitfinex","BTCUSD",1765999394138,0.71553,86067.0,86043.0,0.52323]
["bitfinex","BTCUSD",1765999394291,0.0907,86066.0,86045.0,0.52323]
["bitfinex","BTCUSD",1765999394500,0.00025661,86049.0,86045.0,0.00161]
["bitfinex","BTCUSD",1765999395380,0.71578661,86049.0,86046.0,0.01872]
["bitfinex","BTCUSD",1765999395599,0.71578661,86049.0,86047.0,0.01872]
["bitfinex","BTCUSD",1765999395798,0.00025661,86049.0,86042.0,0.01872]
["bitfinex","BTCUSD",1765999396779,0.00025661,86049.0,86032.0,0.60161]
["bitfinex","BTCUSD",1765999396780,0.71553,86047.0,86032.0,0.60161]
["bitfinex","BTCUSD",1765999397028,0.00025661,86049.0,86032.0,0.60161]
["bitfinex","BTCUSD",1765999397029,0.71553,86043.0,86032.0,0.60161]
["bitfinex","BTCUSD",1765999397450,0.50332,86043.0,86032.0,0.075]
["bitfinex","BTCUSD",1765999397666,0.50332,86043.0,86016.0,0.52323]
["bitfinex","BTCUSD",1765999397667,0.71553,86040.0,86016.0,0.52323]
["bitfinex","BTCUSD",1765999397870,0.0907,86041.0,86017.0,0.01868]
["bitfinex","BTCUSD",1765999398080,0.71553,86042.0,86017.0,0.01868]
["bitfinex","BTCUSD",1765999398081,0.80623,86038.0,86017.0,0.01868]
["bitfinex","BTCUSD",1765999398488,0.80623,86038.0,86032.0,0.001]
["bitfinex","BTCUSD",1765999399246,0.0907,86048.0,86032.0,0.001]
["bitfinex","BTCUSD",1765999399460,0.71553,86045.0,86032.0,0.001]
["bitfinex","BTCUSD",1765999399636,0.80623,86047.0,86032.0,0.001]
["bitfinex","BTCUSD",1765999399832,0.80623,86047.0,86032.0,0.00161]
["bitfinex","BTCUSD",1765999400418,0.0907,86043.0,86017.0,0.01868]
["bitfinex","BTCUSD",1765999400615,0.0907,86038.0,86032.0,0.001]
["bitfinex","BTCUSD",1765999400817,0.80623,86040.0,86017.0,0.02029]
["bitfinex","BTCUSD",1765999401019,0.80623,86040.0,86017.0,0.00161]
["bitfinex","BTCUSD",1765999401366,0.0907,86038.0,86017.0,0.00161]
["bitfinex","BTCUSD",1765999401484,0.09095661,86049.0,86018.0,0.071164]
["bitfinex","BTCUSD",1765999401725,0.09095661,86049.0,86018.0,0.02029]
["bitfinex","BTCUSD",1765999401726,0.96387,86048.0,86018.0,0.02029]
["bitfinex","BTCUSD",1765999401928,0.0907,86045.0,86018.0,0.00161]
["bitfinex","BTCUSD",1765999402125,0.96387,86048.0,86020.0,0.0116252]
["bitfinex","BTCUSD",1765999402371,0.71553,86043.0,86021.0,0.01868]
["bitfinex","BTCUSD",1765999402586,0.0907,86042.0,86021.0,0.02029]
["bitfinex","BTCUSD",1765999402886,0.0907,86038.0,86021.0,0.02029]
["bitfinex","BTCUSD",1765999403049,0.80623,86038.0,86021.0,0.08608497]
["bitfinex","BTCUSD",1765999403449,0.0907,86038.0,86032.0,0.003]
["bitfinex","BTCUSD",1765999403815,0.0907,86038.0,86025.0,0.02326758]
["bitfinex","BTCUSD",1765999403935,0.0907,86038.0,86031.0,0.01868]
["bitfinex","BTCUSD",1765999404132,0.0907,86047.0,86031.0,0.01868]
["bitfinex","BTCUSD",1765999404538,0.0907,86045.0,86031.0,0.01868]
["bitfinex","BTCUSD",1765999404776,0.80623,86045.0,86031.0,0.01868]
["bitfinex","BTCUSD",1765999404937,0.80623,86045.0,86032.0,0.02068]
["bitfinex","BTCUSD",1765999405140,0.80623,86045.0,86032.0,0.01868]
["bitfinex","BTCUSD",1765999405800,0.0907,86045.0,86011.0,0.52323]
["bitfinex","BTCUSD",1765999405998,0.09095661,86049.0,86015.0,0.01162587]
["bitfinex","BTCUSD",1765999406301,0.09095661,86049.0,86005.0,0.31596]
["bitfinex","BTCUSD",1765999406302,0.0907,86029.0,85997.0,0.02326758]
["bitfinex","BTCUSD",1765999406501,0.0907,86026.0,85997.0,0.02487758]
["bitfinex","BTCUSD",1765999406656,0.0907,86017.0,85997.0,0.00161]
["bitfinex","BTCUSD",1765999407070,0.0907,86013.0,85997.0,0.00161]
["bitfinex","BTCUSD",1765999407412,0.80623,86013.0,85997.0,0.00161]
["bitfinex","BTCUSD",1765999408390,0.80623,86013.0,85997.0,0.00261]
["bitfinex","BTCUSD",1765999408593,0.0907,86039.0,86004.0,0.02326758]
["bitfinex","BTCUSD",1765999408789,0.0907,86035.0,86006.0,0.2325408]
["bitfinex","BTCUSD",1765999408997,0.71553,86031.0,86011.0,0.01162641]
["bitfinex","BTCUSD",1765999409224,0.71553,86031.0,86012.0,0.01162628]
["bitfinex","BTCUSD",1765999409397,0.71553,86048.0,86019.0,0.53485533]
["bitfinex","BTCUSD",1765999409748,0.75108677,86047.0,86021.0,0.52323]
["bitfinex","BTCUSD",1765999409946,0.0907,86042.0,86021.0,0.52484]
["bitfinex","BTCUSD",1765999410155,0.0907,86039.0,86021.0,0.52484]
["bitfinex","BTCUSD",1765999411144,0.96387,86038.0,86021.0,0.00161]
["bitfinex","BTCUSD",1765999411315,0.71553,86037.0,86021.0,0.00161]
["bitfinex","BTCUSD",1765999411849,0.71553,86035.0,86021.0,0.00161]
["bitfinex","BTCUSD",1765999412025,0.71553,86035.0,86010.0,0.52323]
["bitfinex","BTCUSD",1765999412189,0.71553,86033.0,86015.0,0.01868]
["bitfinex","BTCUSD",1765999412390,0.71542046,86033.0,86015.0,0.01868]
["bitfinex","BTCUSD",1765999412745,0.01087065,86032.0,86015.0,0.01868]
["bitfinex","BTCUSD",1765999412977,0.01087065,86031.0,86015.0,0.01868]
["bitfinex","BTCUSD",1765999413190,0.01087065,86030.0,86015.0,0.01868]
["bitfinex","BTCUSD",1765999413380,0.01087065,86029.0,86015.0,0.01868]
["bitfinex","BTCUSD",1765999413557,0.01087065,86028.0,86015.0,0.01868]
["bitfinex","BTCUSD",1765999413756,0.01087065,86027.0,86015.0,0.01868]
["bitfinex","BTCUSD",1765999413962,0.0907,86035.0,86015.0,0.072871]
["bitfinex","BTCUSD",1765999414178,0.48792243,86058.0,86019.0,0.01162533]
["bitfinex","BTCUSD",1765999414179,0.01087696,86034.0,86019.0,0.01162533]
["bitfinex","BTCUSD",1765999414378,0.01087696,86033.0,86018.0,0.52323]
["bitfinex","BTCUSD",1765999414585,0.01087696,86032.0,86018.0,0.52323]
["bitfinex","BTCUSD",1765999414814,0.01087696,86031.0,86018.0,0.52323]
["bitfinex","BTCUSD",1765999415100,0.0907,86035.0,86019.0,0.03602243]
["bitfinex","BTCUSD",1765999415263,0.01087629,86034.0,86020.0,0.52323]
["bitfinex","BTCUSD",1765999415875,0.01248916,86034.0,86020.0,0.52323]
["bitfinex","BTCUSD",1765999417108,0.0907,86032.0,86015.0,0.01868]
["bitfinex","BTCUSD",1765999417318,0.0907,86032.0,86002.0,0.52323]
["bitfinex","BTCUSD",1765999417319,0.81710629,86031.0,86002.0,0.52323]
["bitfinex","BTCUSD",1765999417667,0.01087629,86030.0,86005.0,0.01868]
["bitfinex","BTCUSD",1765999417809,0.0907,86027.0,86005.0,0.01868]
["bitfinex","BTCUSD",1765999418011,0.01087629,86026.0,85999.0,0.01868]
["bitfinex","BTCUSD",1765999418234,0.0907,86024.0,85999.0,0.01868]
["bitfinex","BTCUSD",1765999418536,0.71553,86018.0,85999.0,0.01868]
["bitfinex","BTCUSD",1765999418738,0.71553,86016.0,85999.0,0.01868]
["bitfinex","BTCUSD",1765999418940,0.71553,86016.0,86000.0,1.05586246]
["bitfinex","BTCUSD",1765999419099,0.71714287,86016.0,85999.0,0.54191]
["bitfinex","BTCUSD",1765999419955,0.71714287,86016.0,85999.0,0.78609647]
["bitfinex","BTCUSD",1765999420099,0.71714287,86016.0,86005.0,0.001]
["bitfinex","BTCUSD",1765999420304,0.71714287,86016.0,85999.0,0.54191]
["bitfinex","BTCUSD",1765999420759,0.71714287,86016.0,85999.0,0.54291]
["bitfinex","BTCUSD",1765999421006,0.71714287,86016.0,85999.0,0.55353804]
["bitfinex","BTCUSD",1765999421226,0.71714287,86016.0,85999.0,0.78609865]
["bitfinex","BTCUSD",1765999421432,0.71714287,86016.0,86005.0,0.001]
["bitfinex","BTCUSD",1765999421766,0.71714287,86016.0,86001.0,0.01162777]
["bitfinex","BTCUSD",1765999421971,0.71714287,86016.0,85999.0,0.54291]
["bitfinex","BTCUSD",1765999422591,0.71714287,86016.0,86000.0,0.4847079]
["bitfinex","BTCUSD",1765999422783,0.71714287,86016.0,85999.0,0.01968]
["bitfinex","BTCUSD",1765999422923,0.71714287,86016.0,86000.0,0.01868]
["bitfinex","BTCUSD",1765999423329,0.71714287,86016.0,85994.0,0.01162871]
["bitfinex","BTCUSD",1765999423531,0.71714287,86016.0,85995.0,0.07237743]
["bitfinex","BTCUSD",1765999423767,0.71714287,86016.0,86005.0,0.001]
["bitfinex","BTCUSD",1765999423973,0.71714287,86016.0,86000.0,0.01864]
["bitfinex","BTCUSD",1765999424222,0.00161287,86016.0,86001.0,0.47308]
["bitfinex","BTCUSD",1765999424422,0.69160287,86016.0,86002.0,0.036516]
["bitfinex","BTCUSD",1765999424744,0.69160287,86016.0,86000.0,0.01964]
["bitfinex","BTCUSD",1765999424745,0.69160287,86016.0,86000.0,0.01864]
["bitfinex","BTCUSD",1765999425115,0.68999,86014.0,86000.0,0.01864]
["bitfinex","BTCUSD",1765999425316,0.00161287,86016.0,86000.0,0.49172]
["bitfinex","BTCUSD",1765999426803,0.00161287,86016.0,86002.0,0.001]
["bitfinex","BTCUSD",1765999426966,0.68999,86015.0,86002.0,0.01864]
["bitfinex","BTCUSD",1765999427145,0.00161287,86016.0,86002.0,0.49172]
["bitfinex","BTCUSD",1765999427340,0.00161287,86016.0,86003.0,0.049172]
["bitfinex","BTCUSD",1765999428671,0.00161287,86016.0,86002.0,0.01864]
["bitfinex","BTCUSD",1765999431104,0.00161287,86016.0,86005.0,0.47308]
["bitfinex","BTCUSD",1765999431302,0.0907,86034.0,86012.0,0.47308]
["bitfinex","BTCUSD",1765999431657,0.0907,86032.0,86014.0,0.47308]
["bitfinex","BTCUSD",1765999431909,0.01088543,86031.0,86014.0,0.47308]
["bitfinex","BTCUSD",1765999432147,0.01088543,86031.0,86001.0,0.47308]
["bitfinex","BTCUSD",1765999432361,0.0907,86029.0,86008.0,0.47308]
["bitfinex","BTCUSD",1765999432535,0.0907,86029.0,86013.0,0.01162614]
["bitfinex","BTCUSD",1765999432838,0.0907,86029.0,86014.0,0.55587646]
["bitfinex","BTCUSD",1765999433199,0.0907,86029.0,86015.0,0.01395105]
["bitfinex","BTCUSD",1765999433417,0.0907,86030.0,86016.0,0.47308]
["bitfinex","BTCUSD",1765999433634,0.0907,86030.0,86018.0,0.47308]
["bitfinex","BTCUSD",1765999434515,0.78069,86040.0,86018.0,0.47308]
["bitfinex","BTCUSD",1765999434740,0.01088759,86039.0,86018.0,0.47308]
["bitfinex","BTCUSD",1765999434926,0.68999,86038.0,86018.0,0.52341463]
["bitfinex","BTCUSD",1765999435231,0.68999,86038.0,86008.0,0.01162682]
["bitfinex","BTCUSD",1765999435232,0.0907,86035.0,86019.0,0.01864]
["bitfinex","BTCUSD",1765999435432,0.0907,86031.0,86010.0,0.47308]
["bitfinex","BTCUSD",1765999435594,0.01088759,86030.0,86013.0,0.01162614]
["bitfinex","BTCUSD",1765999435828,0.68999,86041.0,86016.0,0.47308]
["bitfinex","BTCUSD",1765999436052,0.68999,86041.0,86016.0,0.47469287]
["bitfinex","BTCUSD",1765999436358,0.001,86039.0,86016.0,0.00161287]
["bitfinex","BTCUSD",1765999436499,0.68999,86038.0,86016.0,0.00161287]
["bitfinex","BTCUSD",1765999436840,0.68999,86038.0,86016.0,0.02025287]
["bitfinex","BTCUSD",1765999437300,0.68999,86043.0,86022.0,0.47308]
["bitfinex","BTCUSD",1765999437665,0.001,86038.0,86022.0,0.00161287]
["bitfinex","BTCUSD",1765999437863,0.0907,86036.0,86022.0,0.00161287]
["bitfinex","BTCUSD",1765999438144,0.78069,86036.0,86022.0,0.00161287]
["bitfinex","BTCUSD",1765999438318,0.68999,86036.0,86022.0,0.00161287]
["bitfinex","BTCUSD",1765999438499,0.68999,86047.0,86022.0,0.47469287]
["bitfinex","BTCUSD",1765999438845,0.0907,86046.0,86022.0,0.47469287]
["bitfinex","BTCUSD",1765999439007,0.78069,86046.0,86022.0,0.47469287]
["bitfinex","BTCUSD",1765999439435,0.78069,86046.0,86022.0,0.49333287]
["bitfinex","BTCUSD",1765999439648,0.28753,86046.0,86022.0,0.49333287]
["bitfinex","BTCUSD",1765999439854,0.69099,86038.0,86022.0,0.47469287]
["bitfinex","BTCUSD",1765999439998,0.68999,86038.0,86023.0,0.06610929]
["bitfinex","BTCUSD",1765999440192,0.68999,86038.0,86023.0,0.06772216]
["bitfinex","BTCUSD",1765999440613,0.68999,86036.0,86023.0,0.02025287]
["bitfinex","BTCUSD",1765999440832,0.68999,86036.0,86003.0,0.0116275]
["bitfinex","BTCUSD",1765999440833,0.19683,86033.0,86001.0,0.47308]
["bitfinex","BTCUSD",1765999441063,0.19683,86035.0,86002.0,0.01864]
["bitfinex","BTCUSD",1765999441439,0.19683,86035.0,85984.0,0.01163007]
["bitfinex","BTCUSD",1765999441440,0.19683,86028.0,85993.0,0.00202973]
["bitfinex","BTCUSD",1765999441640,0.0907,86016.0,85993.0,0.00202973]
["bitfinex","BTCUSD",1765999441879,0.0907,86014.0,85983.0,0.01864]
["bitfinex","BTCUSD",1765999442080,0.01864,86018.0,85983.0,0.01864]
["bitfinex","BTCUSD",1765999442081,0.0907,86010.0,85983.0,0.01864]
["bitfinex","BTCUSD",1765999442281,0.0907,86014.0,85983.0,0.01864]
["bitfinex","BTCUSD",1765999442482,0.0907,86016.0,85984.0,0.47308]
["bitfinex","BTCUSD",1765999442661,0.01864,86018.0,85986.0,0.47308]
["bitfinex","BTCUSD",1765999442662,0.0907,86014.0,85986.0,0.47308]
["bitfinex","BTCUSD",1765999442858,0.78069,86012.0,85986.0,0.47308]
["bitfinex","BTCUSD",1765999443791,0.78069,86012.0,85987.0,0.34003]
["bitfinex","BTCUSD",1765999444113,0.78069,86012.0,85988.0,0.46318983]
["bitfinex","BTCUSD",1765999444454,0.21835,86028.0,85999.0,0.02326758]
["bitfinex","BTCUSD",1765999444657,0.68999,86025.0,86000.0,0.01864]
["bitfinex","BTCUSD",1765999444863,0.69160287,86025.0,86000.0,0.01864]
["bitfinex","BTCUSD",1765999446005,0.69160287,86025.0,86002.0,0.47308]
["bitfinex","BTCUSD",1765999447258,0.69160287,86025.0,86002.0,0.47408]
["bitfinex","BTCUSD",1765999447470,0.21835,86023.0,86002.0,0.001]
["bitfinex","BTCUSD",1765999447730,0.68999,86018.0,85987.0,0.01864]
["bitfinex","BTCUSD",1765999448034,0.06916029,86024.0,85987.0,0.01864]
["bitfinex","BTCUSD",1765999448035,0.68999,86016.0,86002.0,0.001]
["bitfinex","BTCUSD",1765999448225,0.01089018,86015.0,86000.0,0.01864]
["bitfinex","BTCUSD",1765999448374,0.01089018,86015.0,86000.0,0.49172]
["bitfinex","BTCUSD",1765999448573,0.68999,86016.0,86001.0,0.07591734]
["bitfinex","BTCUSD",1765999449722,0.68999,86016.0,86002.0,0.001]
["bitfinex","BTCUSD",1765999449919,0.00161287,86025.0,86000.0,0.01864]
["bitfinex","BTCUSD",1765999449920,0.67665,86013.0,86000.0,0.01864]
["bitfinex","BTCUSD",1765999450050,0.67665,86021.0,86000.0,0.01864]
["bitfinex","BTCUSD",1765999450253,0.67665,86019.0,86000.0,0.01864]
["bitfinex","BTCUSD",1765999450472,0.21835,86016.0,86001.0,0.002]
["bitfinex","BTCUSD",1765999450688,0.68396,86014.0,86000.0,0.01864]
["bitfinex","BTCUSD",1765999450890,0.68396,86014.0,85986.0,0.5036]
["bitfinex","BTCUSD",1765999450891,0.68396,86012.0,85995.0,0.01864]
["bitfinex","BTCUSD",1765999451095,0.68396,86010.0,85995.0,0.01864]
["bitfinex","BTCUSD",1765999451470,0.68396,86010.0,85986.0,0.5036]
["bitfinex","BTCUSD",1765999451675,0.68396,86006.0,85977.0,0.1499]
["bitfinex","BTCUSD",1765999451872,0.68396,86000.0,85978.0,0.13260758]
["bitfinex","BTCUSD",1765999452830,0.68396,86000.0,85978.0,0.04190758]
["bitfinex","BTCUSD",1765999453187,0.68396,85998.0,85978.0,0.04190758]
["bitfinex","BTCUSD",1765999453381,0.68396,85998.0,85978.0,0.07959488]
["bitfinex","BTCUSD",1765999453588,0.68396,85998.0,85995.0,0.002]
["bitfinex","BTCUSD",1765999453836,0.01864,86011.0,85970.0,0.47836]
["bitfinex","BTCUSD",1765999453837,0.0907,86008.0,85970.0,0.47836]
["bitfinex","BTCUSD",1765999454042,0.02952474,86007.0,85971.0,0.01864]
["bitfinex","BTCUSD",1765999454252,0.0907,86004.0,85971.0,0.01864]
["bitfinex","BTCUSD",1765999454451,0.0907,86001.0,85978.0,0.004]
["bitfinex","BTCUSD",1765999454751,0.68396,85995.0,85969.0,0.01864]
["bitfinex","BTCUSD",1765999454913,0.68396,85993.0,85970.0,0.07761852]
["bitfinex","BTCUSD",1765999455713,0.0907,86005.0,85982.0,0.01163034]
["bitfinex","BTCUSD",1765999455935,0.0907,86005.0,85987.0,0.47836]
["bitfinex","BTCUSD",1765999456315,0.0907,86003.0,85983.0,0.4899902]
["bitfinex","BTCUSD",1765999456519,0.0907,86003.0,85984.0,0.50258498]
["bitfinex","BTCUSD",1765999456732,0.68396,86004.0,85985.0,0.47836]
["bitfinex","BTCUSD",1765999457155,0.68396,86002.0,85984.0,0.01259491]
["bitfinex","BTCUSD",1765999457520,0.68396,86002.0,85982.0,0.01864]
["bitfinex","BTCUSD",1765999459494,0.68396,86002.0,85982.0,0.497]
["bitfinex","BTCUSD",1765999460594,0.68396,86002.0,85985.0,0.0002569]
["bitfinex","BTCUSD",1765999461379,0.68396,86002.0,85985.0,0.4786169]
["bitfinex","BTCUSD",1765999461768,0.68396,86010.0,85987.0,0.47836]
["bitfinex","BTCUSD",1765999461966,0.01824002,86018.0,85989.0,0.47836]
["bitfinex","BTCUSD",1765999461967,0.78552975,86009.0,85989.0,0.47836]
["bitfinex","BTCUSD",1765999462099,0.01086975,86008.0,85989.0,0.47836]
["bitfinex","BTCUSD",1765999462506,0.69482975,86008.0,85989.0,0.47836]
["bitfinex","BTCUSD",1765999462777,0.01086975,86007.0,85989.0,0.47836]
["bitfinex","BTCUSD",1765999464299,0.01086975,86007.0,85985.0,0.0002569]
["bitfinex","BTCUSD",1765999464300,0.01086975,86007.0,85990.0,0.50162758]
["bitfinex","BTCUSD",1765999464457,0.68396,86008.0,85992.0,0.01162898]
["bitfinex","BTCUSD",1765999464669,0.68396,86008.0,85993.0,0.47836]
["bitfinex","BTCUSD",1765999464891,0.68396,86008.0,85993.0,0.48998885]
["bitfinex","BTCUSD",1765999465079,0.68396,86018.0,86002.0,0.01162763]
["bitfinex","BTCUSD",1765999465277,0.03093694,86027.0,86003.0,0.49696]
["bitfinex","BTCUSD",1765999465278,0.68396,86027.0,86003.0,0.49696]
["bitfinex","BTCUSD",1765999465481,0.01087358,86026.0,86003.0,0.49696]
["bitfinex","BTCUSD",1765999466279,0.01087358,86026.0,86004.0,0.02326758]
["bitfinex","BTCUSD",1765999466485,0.01087358,86026.0,86005.0,0.47836]
["bitfinex","BTCUSD",1765999466904,0.68396,86024.0,86005.0,0.47836]
["bitfinex","BTCUSD",1765999467140,0.68396,86022.0,86005.0,0.47836]
["bitfinex","BTCUSD",1765999468542,0.68396,86022.0,86007.0,0.01162696]
["bitfinex","BTCUSD",1765999468760,0.00161287,86025.0,86009.0,0.47836]
["bitfinex","BTCUSD",1765999468965,0.00161287,86025.0,86010.0,0.35698186]
["bitfinex","BTCUSD",1765999469139,0.01087973,86032.0,86017.0,0.8330156]
["bitfinex","BTCUSD",1765999469344,0.00180467,86034.0,86018.0,0.49696]
["bitfinex","BTCUSD",1765999469541,0.00180467,86034.0,86020.0,0.47836]
["bitfinex","BTCUSD",1765999469722,0.00180467,86034.0,86020.0,0.00161]
["bitfinex","BTCUSD",1765999469930,0.00180467,86034.0,86020.0,0.47997]
["bitfinex","BTCUSD",1765999470331,0.001,86032.0,86020.0,0.00161]
["bitfinex","BTCUSD",1765999470690,0.68396,86025.0,86006.0,0.02326758]
["bitfinex","BTCUSD",1765999470929,0.68396,86023.0,86002.0,0.0186]
["bitfinex","BTCUSD",1765999471123,0.68396,86021.0,86003.0,0.02326758]
["bitfinex","BTCUSD",1765999471261,0.68396,86021.0,86003.0,0.02487758]
["bitfinex","BTCUSD",1765999471946,0.68396,86021.0,86003.0,0.00161]
["bitfinex","BTCUSD",1765999472071,0.68396,86014.0,85993.0,0.0186]
["bitfinex","BTCUSD",1765999472252,0.68396,86013.0,85993.0,0.0186]
["bitfinex","BTCUSD",1765999473296,0.68557287,86013.0,85993.0,0.0186]
["bitfinex","BTCUSD",1765999473505,0.68557287,86013.0,85994.0,0.01325676]
["bitfinex","BTCUSD",1765999473743,0.68557287,86013.0,85993.0,0.0186]
["bitfinex","BTCUSD",1765999473971,0.68557287,86013.0,85993.0,0.0907]
["bitfinex","BTCUSD",1765999474188,0.68557287,86013.0,85992.0,0.0907]
["bitfinex","BTCUSD",1765999474597,0.68557287,86013.0,85992.0,0.56906]
["bitfinex","BTCUSD",1765999475164,0.68557287,86013.0,85992.0,0.47836]
["bitfinex","BTCUSD",1765999475711,0.68557287,86013.0,85991.0,0.02326758]
["bitfinex","BTCUSD",1765999475914,0.68396,86011.0,85992.0,0.47836]
["bitfinex","BTCUSD",1765999476119,0.68396,86011.0,85993.0,0.05202276]
["bitfinex","BTCUSD",1765999476545,0.68396,86011.0,85994.0,0.47836]
["bitfinex","BTCUSD",1765999476751,0.00161287,86013.0,85993.0,0.05202276]
["bitfinex","BTCUSD",1765999476752,0.00161287,86013.0,85997.0,0.47836]
["bitfinex","BTCUSD",1765999476951,0.01088144,86020.0,86006.0,0.34464]
["bitfinex","BTCUSD",1765999477318,0.0186,86029.0,86008.0,0.47836]
["bitfinex","BTCUSD",1765999477516,0.01088099,86028.0,86008.0,0.47836]
["bitfinex","BTCUSD",1765999477711,0.01249386,86028.0,86008.0,0.47836]
["bitfinex","BTCUSD",1765999478488,0.01249386,86028.0,86010.0,0.47836]
["bitfinex","BTCUSD",1765999479049,0.00161287,86028.0,86016.0,0.47836]
["bitfinex","BTCUSD",1765999479613,0.0186,86040.0,86016.0,0.47997287]
["bitfinex","BTCUSD",1765999479770,0.0186,86040.0,86018.0,0.42678]
["bitfinex","BTCUSD",1765999479970,0.0186,86040.0,86019.0,0.47836]
["bitfinex","BTCUSD",1765999480150,0.0186,86040.0,86019.0,0.47997287]
["bitfinex","BTCUSD",1765999480752,0.20136,86039.0,86019.0,0.00161287]
["bitfinex","BTCUSD",1765999480952,0.20136,86039.0,86019.0,0.05292416]
["bitfinex","BTCUSD",1765999481391,0.71076,86038.0,86019.0,0.05292416]
["bitfinex","BTCUSD",1765999481597,0.0186,86040.0,86019.0,0.05292416]
["bitfinex","BTCUSD",1765999481598,0.20136,86033.0,86019.0,0.00161287]
["bitfinex","BTCUSD",1765999481805,0.20136,86029.0,86005.0,0.0907]
["bitfinex","BTCUSD",1765999482163,0.20136,86029.0,86005.0,0.54235758]
["bitfinex","BTCUSD",1765999482164,0.71076,86028.0,86005.0,0.54235758]
["bitfinex","BTCUSD",1765999482371,0.71076,86028.0,86008.0,0.5115]
["bitfinex","BTCUSD",1765999482812,0.02968987,86044.0,86012.0,0.01162628]
["bitfinex","BTCUSD",1765999482813,0.0186,86038.0,86012.0,0.01162628]
["bitfinex","BTCUSD",1765999483021,0.0186,86038.0,86012.0,0.0186]
["bitfinex","BTCUSD",1765999483656,0.0186,86038.0,86014.0,0.5115]
["bitfinex","BTCUSD",1765999483657,0.71076,86037.0,86014.0,0.5115]
["bitfinex","BTCUSD",1765999483826,0.71076,86033.0,86008.0,0.001]
["bitfinex","BTCUSD",1765999484026,0.0186,86038.0,86009.0,0.07217676]
["bitfinex","BTCUSD",1765999484228,0.71076,86036.0,86010.0,0.5115]
["bitfinex","BTCUSD",1765999484431,0.20136,86031.0,86009.0,0.05357676]
["bitfinex","BTCUSD",1765999484577,0.71076,86028.0,86007.0,0.0186]
["bitfinex","BTCUSD",1765999484783,0.71076,86024.0,86007.0,0.0186]
["bitfinex","BTCUSD",1765999485177,0.71076,86024.0,86007.0,0.5301]
["bitfinex","BTCUSD",1765999485379,0.71237287,86024.0,86007.0,0.5301]
["bitfinex","BTCUSD",1765999486031,0.71237287,86024.0,85975.0,0.04176462]
["bitfinex","BTCUSD",1765999486032,0.71076,86022.0,85975.0,0.04176462]
["bitfinex","BTCUSD",1765999486244,0.71076,86008.0,85986.0,0.0186]
["bitfinex","BTCUSD",1765999486451,0.71237287,86008.0,85983.0,0.5115]
["bitfinex","BTCUSD",1765999486656,0.20136,86007.0,85985.0,0.0001569]
["bitfinex","BTCUSD",1765999486854,0.71076,86006.0,85986.0,0.05116569]
["bitfinex","BTCUSD",1765999487087,0.71237287,86006.0,85986.0,0.05116569]
["bitfinex","BTCUSD",1765999487294,0.71237287,86006.0,85986.0,0.56266569]
["bitfinex","BTCUSD",1765999487556,0.71237287,86006.0,85986.0,0.05116569]
["bitfinex","BTCUSD",1765999488345,0.0907,86005.0,85987.0,0.5115]
["bitfinex","BTCUSD",1765999488582,0.0907,86003.0,85988.0,0.03904774]
["bitfinex","BTCUSD",1765999490579,0.0907,86003.0,85988.0,0.04004774]
["bitfinex","BTCUSD",1765999490778,0.0907,86003.0,85988.0,0.03904774]
["bitfinex","BTCUSD",1765999491181,0.0907,86003.0,85988.0,0.04004774]
["bitfinex","BTCUSD",1765999491394,0.71076,86001.0,85988.0,0.001]
["bitfinex","BTCUSD",1765999491589,0.00161287,86005.0,85977.0,0.5104569]
["bitfinex","BTCUSD",1765999491590,0.2023,85998.0,85977.0,0.5104569]
["bitfinex","BTCUSD",1765999491763,0.80146,85995.0,85969.0,0.42839]
["bitfinex","BTCUSD",1765999491968,0.01088475,85994.0,85969.0,0.42839]
["bitfinex","BTCUSD",1765999492190,0.71076,85991.0,85969.0,0.42839]
["bitfinex","BTCUSD",1765999492386,0.71076,85989.0,85970.0,0.04516576]
["bitfinex","BTCUSD",1765999492592,0.0907,85986.0,85964.0,0.02326758]
["bitfinex","BTCUSD",1765999492789,0.01088285,85985.0,85963.0,0.0186]
["bitfinex","BTCUSD",1765999493006,0.71076,85980.0,85963.0,0.0186]
["bitfinex","BTCUSD",1765999494200,0.4979595,85980.0,85963.0,0.0186]
["bitfinex","BTCUSD",1765999494435,0.4979595,85980.0,85964.0,0.05301]
["bitfinex","BTCUSD",1765999495462,0.1093,85991.0,85965.0,0.5115]
["bitfinex","BTCUSD",1765999495634,0.01086611,85990.0,85965.0,0.5115]
["bitfinex","BTCUSD",1765999496041,0.01086611,85990.0,85970.0,0.5115]
["bitfinex","BTCUSD",1765999496314,0.0907,85991.0,85966.0,0.02326758]
["bitfinex","BTCUSD",1765999496315,0.0907,85991.0,85974.0,0.5115]
["bitfinex","BTCUSD",1765999496622,0.001,85991.0,85975.0,0.01163128]
["bitfinex","BTCUSD",1765999496792,0.0907,85995.0,85982.0,0.64219]
["bitfinex","BTCUSD",1765999496968,0.0907,85995.0,85983.0,0.5115]
["bitfinex","BTCUSD",1765999497389,0.0907,86004.0,85985.0,0.5115]
["bitfinex","BTCUSD",1765999497613,0.00161287,86005.0,85991.0,0.5115]
["bitfinex","BTCUSD",1765999497993,0.00161287,86005.0,85993.0,0.5115]
["bitfinex","BTCUSD",1765999498349,0.00161287,86005.0,85994.0,0.54870343]
["bitfinex","BTCUSD",1765999498538,0.00123291,86005.0,85994.0,0.54908339]
["bitfinex","BTCUSD",1765999498753,0.01085966,86012.0,85995.0,0.64219]
["bitfinex","BTCUSD",1765999498957,0.72161966,86011.0,85995.0,0.00160996]
["bitfinex","BTCUSD",1765999499164,0.71076,86011.0,85995.0,0.00160996]
["bitfinex","BTCUSD",1765999499374,0.71076,86011.0,85995.0,0.05461996]
["bitfinex","BTCUSD",1765999499964,0.71076,86011.0,85995.0,0.00160996]
["bitfinex","BTCUSD",1765999500166,0.02920789,86017.0,85997.0,0.5115]
["bitfinex","BTCUSD",1765999500373,0.0907,86021.0,85997.0,0.51310996]
["bitfinex","BTCUSD",1765999500580,0.001,86011.0,85997.0,0.51310996]
["bitfinex","BTCUSD",1765999501814,0.001,86011.0,85997.0,0.00160996]
["bitfinex","BTCUSD",1765999502017,0.71076,86007.0,85997.0,0.00160996]
["bitfinex","BTCUSD",1765999502693,0.71076,86007.0,85995.0,0.5]
["bitfinex","BTCUSD",1765999503522,0.0907,86009.0,85996.0,0.05]
["bitfinex","BTCUSD",1765999503759,0.0186,86015.0,85996.0,0.5615]
["bitfinex","BTCUSD",1765999503960,0.01086258,86014.0,85997.0,0.5115]
["bitfinex","BTCUSD",1765999504172,0.80146,86018.0,85998.0,0.5115]
["bitfinex","BTCUSD",1765999504380,0.0108626,86017.0,86000.0,0.5115]
["bitfinex","BTCUSD",1765999504581,0.0907,86016.0,86000.0,0.5115]
["bitfinex","BTCUSD",1765999505480,0.0907,86014.0,85999.0,0.0186]
["bitfinex","BTCUSD",1765999505687,0.71076,86008.0,85995.0,0.5]
["bitfinex","BTCUSD",1765999505982,0.71237287,86008.0,85995.0,0.5]
["bitfinex","BTCUSD",1765999506185,0.71237287,86008.0,85996.0,0.05]
["bitfinex","BTCUSD",1765999507372,0.71237287,86008.0,85995.0,0.5]
["bitfinex","BTCUSD",1765999507528,0.29933,86003.0,85984.0,0.01849794]
["bitfinex","BTCUSD",1765999507748,0.00261287,86008.0,85962.0,0.7459]
["bitfinex","BTCUSD",1765999507749,0.72018149,85994.0,85962.0,0.7459]
["bitfinex","BTCUSD",1765999507952,0.0907,85987.0,85962.0,0.7459]
["bitfinex","BTCUSD",1765999508155,0.80146,85987.0,85962.0,0.7459]
["bitfinex","BTCUSD",1765999508802,0.0186,85991.0,85961.0,0.0186]
["bitfinex","BTCUSD",1765999508803,0.91939,85990.0,85961.0,0.0186]
["bitfinex","BTCUSD",1765999509014,0.29933,85985.0,85961.0,0.0186]
["bitfinex","BTCUSD",1765999509226,0.0907,85982.0,85961.0,0.0186]
["bitfinex","BTCUSD",1765999509394,0.74997,85981.0,85953.0,0.7459]
["bitfinex","BTCUSD",1765999509596,0.74997,85981.0,85960.0,0.0186]
["bitfinex","BTCUSD",1765999510332,0.74997,85981.0,85971.0,0.00125696]
["bitfinex","BTCUSD",1765999510564,0.84067,85983.0,85971.0,0.00025696]
["bitfinex","BTCUSD",1765999510767,0.0907,85981.0,85971.0,0.00025696]
["bitfinex","BTCUSD",1765999510902,0.68968,85980.0,85971.0,0.00025696]
["bitfinex","BTCUSD",1765999511110,0.0907,85981.0,85971.0,0.52271696]
["bitfinex","BTCUSD",1765999511327,0.0907,85981.0,85971.0,0.00025696]
["bitfinex","BTCUSD",1765999511724,0.0907,85984.0,85971.0,0.00025696]
["bitfinex","BTCUSD",1765999511950,0.78038,85984.0,85971.0,0.00125696]
["bitfinex","BTCUSD",1765999512295,0.78038,85984.0,85971.0,0.00025696]
["bitfinex","BTCUSD",1765999512521,0.78038,85984.0,85971.0,0.00125696]
["bitfinex","BTCUSD",1765999512721,0.0907,85981.0,85971.0,0.00125696]
["bitfinex","BTCUSD",1765999512930,0.68968,85980.0,85964.0,0.0183]
["bitfinex","BTCUSD",1765999513079,0.66578,85980.0,85964.0,0.0183]
["bitfinex","BTCUSD",1765999513284,0.66578,85980.0,85964.0,0.0182]
["bitfinex","BTCUSD",1765999513469,0.66578,85980.0,85959.0,0.70817]
["bitfinex","BTCUSD",1765999513669,0.66578,85980.0,85959.0,0.72677]
["bitfinex","BTCUSD",1765999513902,0.66578,85980.0,85959.0,0.72667]
["bitfinex","BTCUSD",1765999514252,0.78038,85979.0,85959.0,0.72667]
["bitfinex","BTCUSD",1765999514673,0.78038,85979.0,85959.0,0.0186]
["bitfinex","BTCUSD",1765999515145,0.20863,85969.0,85927.0,0.0004]
["bitfinex","BTCUSD",1765999515353,0.78038,85964.0,85945.0,0.02326758]
["bitfinex","BTCUSD",1765999515567,0.78038,85964.0,85944.0,0.02326758]
["bitfinex","BTCUSD",1765999515941,0.78038,85964.0,85944.0,0.54572758]
["bitfinex","BTCUSD",1765999516502,0.78138,85964.0,85944.0,0.54572758]
["bitfinex","BTCUSD",1765999516712,0.78138,85964.0,85932.0,0.52246]
["bitfinex","BTCUSD",1765999516713,0.68968,85959.0,85932.0,0.52246]
["bitfinex","BTCUSD",1765999517080,0.68968,85957.0,85938.0,0.54572758]
["bitfinex","BTCUSD",1765999517228,0.68968,85957.0,85940.0,0.52246]
["bitfinex","BTCUSD",1765999517815,0.68968,85957.0,85939.0,0.52246]
["bitfinex","BTCUSD",1765999518257,0.68968,85957.0,85940.0,0.01396323]
["bitfinex","BTCUSD",1765999518453,0.68968,85957.0,85939.0,0.52246]
["bitfinex","BTCUSD",1765999518723,0.68968,85957.0,85940.0,0.05457276]
["bitfinex","BTCUSD",1765999519360,0.68968,85957.0,85941.0,0.52246]
["bitfinex","BTCUSD",1765999519760,0.0186,85962.0,85943.0,0.52246]
["bitfinex","BTCUSD",1765999520393,0.02021287,85962.0,85943.0,0.52246]
["bitfinex","BTCUSD",1765999520596,0.00161287,85962.0,85943.0,0.52246]
["bitfinex","BTCUSD",1765999520815,0.0186,85961.0,85943.0,0.52246]
["bitfinex","BTCUSD",1765999520961,0.02021287,85961.0,85943.0,0.52246]
["bitfinex","BTCUSD",1765999521179,0.02021287,85961.0,85938.0,0.02326758]
["bitfinex","BTCUSD",1765999521402,0.68968,85959.0,85938.0,0.02326758]
["bitfinex","BTCUSD",1765999521864,0.69129287,85959.0,85938.0,0.73143758]
["bitfinex","BTCUSD",1765999522109,0.69129287,85959.0,85939.0,0.07314376]
["bitfinex","BTCUSD",1765999522872,0.0186,85968.0,85945.0,0.70817]
["bitfinex","BTCUSD",1765999523066,0.02021287,85970.0,85948.0,0.70817]
["bitfinex","BTCUSD",1765999523361,0.02021287,85970.0,85952.0,0.52246]
["bitfinex","BTCUSD",1765999523678,0.02021287,85970.0,85953.0,0.52246]
["bitfinex","BTCUSD",1765999523812,0.00161287,85970.0,85955.0,0.52246]
["bitfinex","BTCUSD",1765999523996,0.0907,85968.0,85949.0,0.01706967]
["bitfinex","BTCUSD",1765999524194,0.0907,85965.0,85941.0,0.52246]
["bitfinex","BTCUSD",1765999524453,0.01085785,85967.0,85941.0,0.52246]
["bitfinex","BTCUSD",1765999524454,0.78038,85966.0,85941.0,0.52246]
["bitfinex","BTCUSD",1765999524761,0.78038,85966.0,85946.0,0.70817]
["bitfinex","BTCUSD",1765999524965,0.0186,85965.0,85951.0,0.52246]
["bitfinex","BTCUSD",1765999525145,0.1093,85966.0,85951.0,0.52246]
["bitfinex","BTCUSD",1765999525345,0.78038,85959.0,85939.0,0.54106]
["bitfinex","BTCUSD",1765999525522,0.78038,85959.0,85941.0,0.02326758]
["bitfinex","BTCUSD",1765999525867,0.78038,85959.0,85939.0,0.54106]
["bitfinex","BTCUSD",1765999525868,0.0907,85957.0,85939.0,0.54106]
["bitfinex","BTCUSD",1765999526011,0.72018149,85950.0,85927.0,0.0004]
["bitfinex","BTCUSD",1765999526219,0.0186,85956.0,85927.0,0.0004]
["bitfinex","BTCUSD",1765999526220,0.0907,85939.0,85927.0,0.0004]
["bitfinex","BTCUSD",1765999526456,0.0907,85939.0,85914.0,0.52246]
["bitfinex","BTCUSD",1765999526457,0.20928,85936.0,85901.0,0.24376614]
["bitfinex","BTCUSD",1765999526688,0.20928,85936.0,85880.0,0.72018149]
["bitfinex","BTCUSD",1765999526689,0.0907,85935.0,85906.0,0.70817]
["bitfinex","BTCUSD",1765999526990,0.0186,85934.0,85903.0,0.01164103]
["bitfinex","BTCUSD",1765999527193,0.1093,85934.0,85905.0,1.23063]
["bitfinex","BTCUSD",1765999527392,0.1093,85934.0,85912.0,0.52222772]
["bitfinex","BTCUSD",1765999527572,0.1093,85934.0,85913.0,0.06467264]
["bitfinex","BTCUSD",1765999528009,0.79898,85934.0,85913.0,0.06467264]
["bitfinex","BTCUSD",1765999528229,0.0907,85931.0,85913.0,0.06467264]
["bitfinex","BTCUSD",1765999528629,0.0907,85931.0,85907.0,0.70817]
["bitfinex","BTCUSD",1765999528830,0.0907,85931.0,85912.0,0.02326758]
["bitfinex","BTCUSD",1765999529071,0.78038,85931.0,85912.0,0.02326758]
["bitfinex","BTCUSD",1765999529592,0.0907,85931.0,85913.0,0.52246]
["bitfinex","BTCUSD",1765999529796,0.0186,85930.0,85917.0,0.52246]
["bitfinex","BTCUSD",1765999530017,0.0907,85942.0,85919.0,0.52246]
["bitfinex","BTCUSD",1765999530218,0.72189827,85930.0,85908.0,0.52246]
["bitfinex","BTCUSD",1765999530552,0.78038,85929.0,85911.0,0.02326758]
["bitfinex","BTCUSD",1765999530974,0.0907,85929.0,85915.0,0.52246]
["bitfinex","BTCUSD",1765999531387,0.03092929,85960.0,85934.0,0.52246]
["bitfinex","BTCUSD",1765999531595,0.68968,85958.0,85934.0,0.52246]
["bitfinex","BTCUSD",1765999531778,0.0907,85957.0,85934.0,0.52246]
["bitfinex","BTCUSD",1765999531981,0.0907,85955.0,85912.0,0.05001839]
["bitfinex","BTCUSD",1765999532188,0.20951,85938.0,85907.0,0.52246]
["bitfinex","BTCUSD",1765999532336,0.20951,85938.0,85911.0,0.52246]
["bitfinex","BTCUSD",1765999532337,0.79898,85937.0,85911.0,0.52246]
["bitfinex","BTCUSD",1765999532523,0.0186,85936.0,85913.0,0.05001839]
["bitfinex","BTCUSD",1765999532722,0.09231287,85937.0,85914.0,0.05001839]
["bitfinex","BTCUSD",1765999532936,0.09231287,85937.0,85918.0,0.70817]
["bitfinex","BTCUSD",1765999533136,0.09231287,85937.0,85920.0,0.52246]
["bitfinex","BTCUSD",1765999533585,0.00161287,85937.0,85920.0,0.52246]
["bitfinex","BTCUSD",1765999533792,0.00161287,85937.0,85925.0,0.00025716]
["bitfinex","BTCUSD",1765999535227,0.00161287,85937.0,85925.0,0.52271716]
["bitfinex","BTCUSD",1765999536293,0.00361287,85937.0,85925.0,0.52271716]
["bitfinex","BTCUSD",1765999536519,0.00361287,85937.0,85925.0,0.00025716]
["bitfinex","BTCUSD",1765999536671,0.00161287,85937.0,85925.0,0.00025716]
["bitfinex","BTCUSD",1765999536874,0.00261287,85937.0,85925.0,0.00025716]
["bitfinex","BTCUSD",1765999539049,0.00261287,85937.0,85926.0,0.52246]
["bitfinex","BTCUSD",1765999539267,0.68968,85936.0,85925.0,0.00025716]
["bitfinex","BTCUSD",1765999539447,0.78038,85933.0,85925.0,0.00025716]
["bitfinex","BTCUSD",1765999540405,0.78038,85933.0,85910.0,1.23063]
["bitfinex","BTCUSD",1765999540613,0.78038,85933.0,85913.0,0.49046]
["bitfinex","BTCUSD",1765999542913,0.78138,85933.0,85913.0,0.49046]
["bitfinex","BTCUSD",1765999543123,0.78038,85933.0,85913.0,0.49046]
["bitfinex","BTCUSD",1765999543522,0.70018,85928.0,85904.0,0.02326758]
["bitfinex","BTCUSD",1765999543775,0.80175897,85927.0,85904.0,0.02326758]
["bitfinex","BTCUSD",1765999543911,0.01087906,85926.0,85904.0,0.51372758]
["bitfinex","BTCUSD",1765999544116,0.03498385,85938.0,85922.0,0.49046]
["bitfinex","BTCUSD",1765999544307,0.0186,85936.0,85922.0,0.49046]
["bitfinex","BTCUSD",1765999544533,0.001,85933.0,85922.0,0.49046]
["bitfinex","BTCUSD",1765999544902,0.70018,85938.0,85922.0,0.49046]
["bitfinex","BTCUSD",1765999544903,0.71878,85938.0,85922.0,0.49046]
["bitfinex","BTCUSD",1765999545075,1.0584529,85950.0,85924.0,1.22963]
["bitfinex","BTCUSD",1765999545076,0.03685473,85947.0,85924.0,1.22963]
["bitfinex","BTCUSD",1765999545229,0.03685473,85947.0,85926.0,0.49046]
["bitfinex","BTCUSD",1765999545230,0.0186,85943.0,85926.0,0.49046]
["bitfinex","BTCUSD",1765999545655,0.001,85933.0,85926.0,0.49046]
["bitfinex","BTCUSD",1765999546160,0.0186,85943.0,85928.0,0.49046]
["bitfinex","BTCUSD",1765999546319,0.01825473,85947.0,85928.0,0.49046]
["bitfinex","BTCUSD",1765999546320,0.001,85937.0,85928.0,0.49207]
["bitfinex","BTCUSD",1765999547414,0.001,85937.0,85928.0,0.00161]
["bitfinex","BTCUSD",1765999547794,0.79088,85944.0,85928.0,0.00161]
["bitfinex","BTCUSD",1765999548378,0.001,85937.0,85928.0,0.00161]
["bitfinex","BTCUSD",1765999548740,0.79088,85944.0,85928.0,0.00161]
["bitfinex","BTCUSD",1765999548961,0.4064,85944.0,85928.0,0.00161]
["bitfinex","BTCUSD",1765999549191,0.0907,85940.0,85928.0,0.00161]
["bitfinex","BTCUSD",1765999549414,0.0907,85938.0,85928.0,0.00161]
["bitfinex","BTCUSD",1765999549599,0.16414029,85938.0,85916.0,0.73917]
["bitfinex","BTCUSD",1765999549796,0.0907,85938.0,85907.0,0.75777]
["bitfinex","BTCUSD",1765999549999,0.70018,85935.0,85907.0,1.24984]
["bitfinex","BTCUSD",1765999550332,0.0907,85938.0,85908.0,0.49046]
["bitfinex","BTCUSD",1765999550333,0.70018,85931.0,85908.0,0.49046]
["bitfinex","BTCUSD",1765999550538,0.70018,85931.0,85908.0,0.49207]
["bitfinex","BTCUSD",1765999551532,0.70018,85931.0,85908.0,0.00161]
["bitfinex","BTCUSD",1765999551734,0.70018,85926.0,85908.0,0.00161]
["bitfinex","BTCUSD",1765999554196,0.70018,85939.0,85917.0,0.49046]
["bitfinex","BTCUSD",1765999554324,0.70018,85939.0,85918.0,0.49046]
["bitfinex","BTCUSD",1765999554527,0.0186,85937.0,85918.0,0.49207]
["bitfinex","BTCUSD",1765999555687,0.0907,85938.0,85918.0,0.49207]
["bitfinex","BTCUSD",1765999555927,0.2474,85965.0,85915.0,0.01163941]
["bitfinex","BTCUSD",1765999555928,0.03107461,85956.0,85939.0,0.01163616]
["bitfinex","BTCUSD",1765999556155,0.70018,86008.0,85960.0,1.0584529]
["bitfinex","BTCUSD",1765999556370,0.0349657,85989.0,85971.0,0.49046]
["bitfinex","BTCUSD",1765999556584,0.0109089,85988.0,85971.0,0.00161]
["bitfinex","BTCUSD",1765999556773,0.01088586,85987.0,85972.0,0.01039424]
["bitfinex","BTCUSD",1765999557042,0.01088586,85986.0,85972.0,0.01200424]
["bitfinex","BTCUSD",1765999557240,0.01088586,85986.0,85972.0,0.49207]
["bitfinex","BTCUSD",1765999557444,0.0186,85993.0,85973.0,0.73917]
["bitfinex","BTCUSD",1765999557652,0.010872,85992.0,85973.0,0.74078]
["bitfinex","BTCUSD",1765999557982,0.002,85987.0,85973.0,0.74078]
["bitfinex","BTCUSD",1765999558166,0.010872,85992.0,85973.0,0.74078]
["bitfinex","BTCUSD",1765999558980,0.010872,85992.0,85973.0,0.72217999]
["bitfinex","BTCUSD",1765999559197,0.010872,85992.0,85973.0,0.00161]
["bitfinex","BTCUSD",1765999559394,0.0907,85990.0,85957.0,0.50160372]
["bitfinex","BTCUSD",1765999559614,0.0907,85987.0,85964.0,0.02326758]
["bitfinex","BTCUSD",1765999559820,0.70018,85986.0,85964.0,0.02326758]
["bitfinex","BTCUSD",1765999560020,0.71878,85985.0,85965.0,0.02675657]
["bitfinex","BTCUSD",1765999560230,0.71878,85985.0,85952.0,0.0284416]
["bitfinex","BTCUSD",1765999560231,0.70018,85979.0,85952.0,0.0284416]
["bitfinex","BTCUSD",1765999560441,0.0907,85978.0,85954.0,0.02326758]
["bitfinex","BTCUSD",1765999560646,0.0907,85976.0,85954.0,0.02326758]
["bitfinex","BTCUSD",1765999560851,0.0907,85976.0,85949.0,0.2443293]
["bitfinex","BTCUSD",1765999560852,0.0907,85981.0,85955.0,0.03193077]
["bitfinex","BTCUSD",1765999561250,0.0907,85978.0,85950.0,0.01163467]
["bitfinex","BTCUSD",1765999561511,0.0907,85978.0,85949.0,0.0116348]
["bitfinex","BTCUSD",1765999561512,0.0186,85977.0,85958.0,0.49046]
["bitfinex","BTCUSD",1765999561704,0.0186,85984.0,85968.0,0.49046]
["bitfinex","BTCUSD",1765999561906,0.0186,85984.0,85964.0,0.02326758]
["bitfinex","BTCUSD",1765999562060,0.0907,85983.0,85964.0,0.02326758]
["bitfinex","BTCUSD",1765999562262,0.0907,85983.0,85965.0,0.49046]
["bitfinex","BTCUSD",1765999562869,0.09231287,85983.0,85965.0,0.49046]
["bitfinex","BTCUSD",1765999563362,0.09231287,85983.0,85965.0,1.22963]
["bitfinex","BTCUSD",1765999563567,1.0584529,86000.0,85964.0,0.02326758]
["bitfinex","BTCUSD",1765999563568,0.70018,86004.0,85977.0,0.49046]
["bitfinex","BTCUSD",1765999563766,0.03495935,86010.0,85977.0,0.73917]
["bitfinex","BTCUSD",1765999563767,0.0186,86000.0,85977.0,0.73917]
["bitfinex","BTCUSD",1765999563967,0.70018,85995.0,85969.0,0.05001839]
["bitfinex","BTCUSD",1765999564174,0.70018,85995.0,85975.0,0.49046]
["bitfinex","BTCUSD",1765999564384,0.70179287,85995.0,85975.0,0.49046]
["bitfinex","BTCUSD",1765999565013,0.00161287,85995.0,85977.0,0.49046]
["bitfinex","BTCUSD",1765999565211,0.00361287,85995.0,85977.0,0.49046]
["bitfinex","BTCUSD",1765999565361,0.00361287,85995.0,85978.0,0.07671973]
["bitfinex","BTCUSD",1765999565581,0.00161287,85995.0,85978.0,0.07671973]
["bitfinex","BTCUSD",1765999566598,0.0186,85994.0,85978.0,0.07671973]
["bitfinex","BTCUSD",1765999566800,0.00161287,85995.0,85978.0,0.07671973]
["bitfinex","BTCUSD",1765999567169,0.0186,85994.0,85979.0,0.49046]
["bitfinex","BTCUSD",1765999567376,0.00161287,85995.0,85981.0,0.49046]
["bitfinex","BTCUSD",1765999567552,0.52221,86010.0,85987.0,0.73917]
["bitfinex","BTCUSD",1765999567834,0.52221,86017.0,85998.0,0.01162817]
["bitfinex","BTCUSD",1765999568047,0.70018,86024.0,85999.0,0.07671973]
["bitfinex","BTCUSD",1765999568221,0.70018,86024.0,85992.0,1.24125898]
["bitfinex","BTCUSD",1765999568222,0.0186,86014.0,85992.0,1.22963]
["bitfinex","BTCUSD",1765999568449,0.0907,86014.0,85994.0,0.49046]
["bitfinex","BTCUSD",1765999568568,0.0186,86013.0,85997.0,0.49046]
["bitfinex","BTCUSD",1765999569219,0.0186,86013.0,85996.0,0.73917]
["bitfinex","BTCUSD",1765999569551,1.18337,86012.0,85990.0,0.49046]
["bitfinex","BTCUSD",1765999569701,1.18337,86012.0,85957.0,0.08886848]
["bitfinex","BTCUSD",1765999569702,0.50706,86005.0,85977.0,0.0907]
["bitfinex","BTCUSD",1765999569897,0.67631,86002.0,85981.0,0.02326758]
["bitfinex","BTCUSD",1765999570107,0.69491,86001.0,85981.0,0.02326758]
["bitfinex","BTCUSD",1765999570386,0.69491,86001.0,85982.0,0.06020176]
["bitfinex","BTCUSD",1765999570599,0.01824071,86011.0,85989.0,0.01162939]
["bitfinex","BTCUSD",1765999570811,0.0186,86010.0,85991.0,0.52094]
["bitfinex","BTCUSD",1765999571013,0.00161287,86010.0,85991.0,0.52094]
["bitfinex","BTCUSD",1765999571191,1.25429,86006.0,85981.0,0.02326758]
["bitfinex","BTCUSD",1765999571343,1.25590287,86006.0,85983.0,0.52094]
["bitfinex","BTCUSD",1765999571545,1.25590287,86006.0,85984.0,0.52094]
["bitfinex","BTCUSD",1765999571755,0.74726,86005.0,85984.0,0.52094]
["bitfinex","BTCUSD",1765999572004,0.74887287,86005.0,85984.0,0.52094]
["bitfinex","BTCUSD",1765999572208,0.74887287,86005.0,85984.0,0.2442314]
["bitfinex","BTCUSD",1765999572408,0.74887287,86005.0,85986.0,0.52094]
["bitfinex","BTCUSD",1765999572639,1.25429,86004.0,85984.0,0.68375]
["bitfinex","BTCUSD",1765999572834,1.25590287,86004.0,85984.0,0.68375]
["bitfinex","BTCUSD",1765999573236,1.25590287,86004.0,85985.0,0.0757036]
["bitfinex","BTCUSD",1765999573398,0.74726,86003.0,85985.0,0.0757036]
["bitfinex","BTCUSD",1765999573599,0.74726,86000.0,85985.0,0.0757036]
["bitfinex","BTCUSD",1765999573799,0.0186,85999.0,85978.0,0.02326758]
["bitfinex","BTCUSD",1765999574005,0.0186,85999.0,85975.0,0.68375]
["bitfinex","BTCUSD",1765999574006,0.74726,85995.0,85975.0,0.68375]
["bitfinex","BTCUSD",1765999574251,0.50864287,85995.0,85975.0,0.68375]
["bitfinex","BTCUSD",1765999574509,0.00161287,85995.0,85977.0,0.52094]
["bitfinex","BTCUSD",1765999575282,0.00161287,85995.0,85978.0,0.001]
["bitfinex","BTCUSD",1765999575417,0.00161287,85995.0,85978.0,0.52194]
["bitfinex","BTCUSD",1765999575622,0.0186,85994.0,85978.0,0.52194]
["bitfinex","BTCUSD",1765999576582,0.0186,85994.0,85978.0,0.52094]
["bitfinex","BTCUSD",1765999576786,0.0186,85994.0,85979.0,0.68375]
["bitfinex","BTCUSD",1765999576990,0.0186,85994.0,85980.0,0.52094]
["bitfinex","BTCUSD",1765999577197,0.00261287,85995.0,85980.0,0.52094]
["bitfinex","BTCUSD",1765999577198,0.0186,85993.0,85980.0,0.52094]
["bitfinex","BTCUSD",1765999578179,0.0186,85993.0,85973.0,0.52120422]
["bitfinex","BTCUSD",1765999578361,0.0186,85993.0,85955.0,0.52094]
["bitfinex","BTCUSD",1765999578362,0.50703,85989.0,85955.0,0.52094]
["bitfinex","BTCUSD",1765999578563,0.74726,85985.0,85955.0,0.52010422]
["bitfinex","BTCUSD",1765999578766,0.74726,85985.0,85951.0,0.68375]
["bitfinex","BTCUSD",1765999578767,0.59773,85982.0,85956.0,0.77396343]
["bitfinex","BTCUSD",1765999578935,0.83796,85980.0,85956.0,0.77396343]
["bitfinex","BTCUSD",1765999579145,0.0907,85980.0,85958.0,0.68375]
["bitfinex","BTCUSD",1765999579310,0.0907,85980.0,85960.0,0.24429966]
["bitfinex","BTCUSD",1765999579534,0.0907,85980.0,85959.0,0.68375]
["bitfinex","BTCUSD",1765999579535,0.0186,85979.0,85962.0,0.02326758]
["bitfinex","BTCUSD",1765999580462,0.0186,85979.0,85959.0,0.68375]
["bitfinex","BTCUSD",1765999580463,1.25429,85978.0,85959.0,0.68375]
["bitfinex","BTCUSD",1765999581170,0.0186,85979.0,85947.0,0.52094]
["bitfinex","BTCUSD",1765999581171,0.50703,85972.0,85947.0,0.52094]
["bitfinex","BTCUSD",1765999581371,0.74726,85971.0,85950.0,0.02226758]
["bitfinex","BTCUSD",1765999581593,0.74726,85971.0,85949.0,0.52094]
["bitfinex","BTCUSD",1765999581794,0.50703,85968.0,85948.0,0.68375]
["bitfinex","BTCUSD",1765999582071,0.74726,85963.0,85941.0,0.52094]
["bitfinex","BTCUSD",1765999582263,1.27289,85962.0,85941.0,0.52094]
["bitfinex","BTCUSD",1765999582427,0.74726,85961.0,85941.0,0.52094]
["bitfinex","BTCUSD",1765999583027,0.50703,85960.0,85938.0,0.68375]
["bitfinex","BTCUSD",1765999583409,1.25429,85949.0,85925.0,0.68375]
["bitfinex","BTCUSD",1765999583633,0.74726,85945.0,85925.0,0.68375]
["bitfinex","BTCUSD",1765999583834,0.74726,85943.0,85925.0,0.68375]
["bitfinex","BTCUSD",1765999584045,0.0186,85948.0,85917.0,0.68375]
["bitfinex","BTCUSD",1765999584046,0.50703,85941.0,85917.0,0.68375]
["bitfinex","BTCUSD",1765999584266,0.76586,85948.0,85919.0,0.68375]
["bitfinex","BTCUSD",1765999584484,0.74726,85946.0,85919.0,0.68375]
["bitfinex","BTCUSD",1765999584662,0.50703,85943.0,85919.0,0.68375]
["bitfinex","BTCUSD",1765999584888,0.74726,85942.0,85919.0,0.68375]
["bitfinex","BTCUSD",1765999585040,0.83796,85950.0,85926.0,0.68375]
["bitfinex","BTCUSD",1765999585250,0.50703,85948.0,85927.0,0.52094]
["bitfinex","BTCUSD",1765999585452,0.74726,85947.0,85927.0,0.52094]
["bitfinex","BTCUSD",1765999585663,0.74887287,85947.0,85927.0,0.52094]
["bitfinex","BTCUSD",1765999586678,0.74987287,85947.0,85927.0,0.52094]
["bitfinex","BTCUSD",1765999586846,0.0186,85946.0,85928.0,0.07070176]
["bitfinex","BTCUSD",1765999587266,0.76586,85946.0,85928.0,0.06970141]
["bitfinex","BTCUSD",1765999587682,0.50703,85944.0,85928.0,0.06970141]
["bitfinex","BTCUSD",1765999587886,0.74726,85943.0,85928.0,0.06970141]
["bitfinex","BTCUSD",1765999588084,0.0186,85946.0,85925.0,0.68375]
["bitfinex","BTCUSD",1765999588298,0.0186,85946.0,85926.0,1.20469]
["bitfinex","BTCUSD",1765999588867,1.25429,85945.0,85922.0,0.52094]
["bitfinex","BTCUSD",1765999589078,0.0186,85944.0,85932.0,0.0116371]
["bitfinex","BTCUSD",1765999589247,0.0186,85943.0,85941.0,0.01163588]
["bitfinex","BTCUSD",1765999589447,0.0186,85943.0,85942.0,1.20469]
["bitfinex","BTCUSD",1765999589584,0.74726,85965.0,85942.0,1.29390308]
["bitfinex","BTCUSD",1765999589785,0.0186,85964.0,85946.0,0.52094]
["bitfinex","BTCUSD",1765999590013,0.74726,85970.0,85946.0,0.52094]
["bitfinex","BTCUSD",1765999590211,0.0186,85969.0,85947.0,0.52094]
["bitfinex","BTCUSD",1765999590415,0.74726,85967.0,85945.0,0.68375]
["bitfinex","BTCUSD",1765999590620,0.74726,85967.0,85946.0,0.52094]
["bitfinex","BTCUSD",1765999590848,0.11929048,85980.0,85948.0,0.68375]
["bitfinex","BTCUSD",1765999591046,0.0907,85975.0,85952.0,1.20469]
["bitfinex","BTCUSD",1765999591280,0.74726,85977.0,85955.0,0.68375]
["bitfinex","BTCUSD",1765999591457,0.0186,85974.0,85959.0,0.52094]
["bitfinex","BTCUSD",1765999591635,0.0186,85974.0,85953.0,0.01163426]
["bitfinex","BTCUSD",1765999591636,0.0186,85973.0,85961.0,0.52094]
["bitfinex","BTCUSD",1765999592224,0.50703,85984.0,85962.0,0.68375]
["bitfinex","BTCUSD",1765999592434,0.76586,85983.0,85962.0,1.20469]
["bitfinex","BTCUSD",1765999592671,0.76747287,85983.0,85962.0,1.20469]
["bitfinex","BTCUSD",1765999592867,0.74887287,85983.0,85962.0,1.20469]
["bitfinex","BTCUSD",1765999593077,0.74887287,85983.0,85964.0,0.02326758]
["bitfinex","BTCUSD",1765999593267,0.0186,85982.0,85968.0,0.52094]
["bitfinex","BTCUSD",1765999593451,0.02021287,85982.0,85968.0,0.52094]
["bitfinex","BTCUSD",1765999594675,0.02121287,85982.0,85968.0,0.52094]
["bitfinex","BTCUSD",1765999595315,0.02021287,85982.0,85968.0,0.52094]
["bitfinex","BTCUSD",1765999595519,0.02021287,85982.0,85967.0,0.68375]
["bitfinex","BTCUSD",1765999595720,0.50703,85980.0,85959.0,0.68375]
["bitfinex","BTCUSD",1765999595918,0.74726,85976.0,85954.0,0.52094]
["bitfinex","BTCUSD",1765999596173,0.74887287,85976.0,85955.0,0.08921308]
["bitfinex","BTCUSD",1765999597237,0.74887287,85976.0,85954.0,0.52094]
["bitfinex","BTCUSD",1765999597449,0.0186,85975.0,85960.0,0.02326758]
["bitfinex","BTCUSD",1765999597644,0.76586,85975.0,85953.0,0.05001839]
["bitfinex","BTCUSD",1765999597985,0.76586,85975.0,85953.0,0.57095839]
["bitfinex","BTCUSD",1765999598201,0.76586,85975.0,85947.0,0.02326758]
["bitfinex","BTCUSD",1765999598202,0.74726,85971.0,85947.0,0.02326758]
["bitfinex","BTCUSD",1765999598400,0.74726,85967.0,85947.0,0.08792193]
["bitfinex","BTCUSD",1765999599101,0.74726,85967.0,85948.0,1.20469]
["bitfinex","BTCUSD",1765999599710,0.0186,85966.0,85950.0,0.01163467]
["bitfinex","BTCUSD",1765999599909,0.09231287,85976.0,85940.0,0.72119811]
["bitfinex","BTCUSD",1765999599910,0.0186,85965.0,85949.0,0.02326758]
["bitfinex","BTCUSD",1765999600110,0.0186,85964.0,85949.0,0.02326758]
["bitfinex","BTCUSD",1765999600412,0.0186,85963.0,85952.0,0.52094]
["bitfinex","BTCUSD",1765999600569,0.83957287,85976.0,85968.0,0.5171]
["bitfinex","BTCUSD",1765999600570,0.00161287,85976.0,85968.0,0.5171]
["bitfinex","BTCUSD",1765999600907,0.00161287,85976.0,85968.0,1.22985]
["bitfinex","BTCUSD",1765999601113,0.0186,85975.0,85968.0,1.22985]
["bitfinex","BTCUSD",1765999601277,0.0186,85975.0,85969.0,0.03685473]
["bitfinex","BTCUSD",1765999602104,0.00161287,85976.0,85963.0,0.02326758]
["bitfinex","BTCUSD",1765999602303,0.73182,86004.0,85972.0,0.71275]
["bitfinex","BTCUSD",1765999602505,0.0186,85988.0,85974.0,0.5171]
["bitfinex","BTCUSD",1765999602704,0.0186,85988.0,85976.0,0.5171]
["bitfinex","BTCUSD",1765999603581,0.0186,85988.0,85974.0,0.00161]
["bitfinex","BTCUSD",1765999603759,0.48148,85983.0,85963.0,0.02326758]
["bitfinex","BTCUSD",1765999603966,0.73182,85982.0,85964.0,0.05589676]
["bitfinex","BTCUSD",1765999604160,0.73182,85981.0,85964.0,0.05589676]
["bitfinex","BTCUSD",1765999604564,0.73182,85979.0,85964.0,0.05589676]
["bitfinex","BTCUSD",1765999604727,0.73182,85975.0,85963.0,0.00161]
["bitfinex","BTCUSD",1765999604940,0.73182,85973.0,85963.0,0.00161]
["bitfinex","BTCUSD",1765999605144,0.48148,85973.0,85963.0,0.00161]
["bitfinex","BTCUSD",1765999605345,0.48148,85969.0,85950.0,0.1499]
["bitfinex","BTCUSD",1765999605568,0.73182,85966.0,85950.0,0.15151]
["bitfinex","BTCUSD",1765999606132,0.73182,85977.0,85952.0,0.5171]
["bitfinex","BTCUSD",1765999606280,0.0186,85973.0,85958.0,0.5171]
["bitfinex","BTCUSD",1765999606489,0.48148,85983.0,85962.0,0.5171]
["bitfinex","BTCUSD",1765999606490,0.0186,85979.0,85962.0,0.5171]
["bitfinex","BTCUSD",1765999606687,0.0186,85979.0,85962.0,0.51871]
["bitfinex","BTCUSD",1765999607481,0.28039341,85983.0,85962.0,0.51871]
["bitfinex","BTCUSD",1765999607678,0.74269271,85982.0,85962.0,0.51871]
["bitfinex","BTCUSD",1765999607898,0.74269271,85981.0,85962.0,0.51871]
["bitfinex","BTCUSD",1765999608095,0.01087271,85980.0,85962.0,0.51871]
["bitfinex","BTCUSD",1765999609100,0.00180605,85986.0,85969.0,0.5171]
["bitfinex","BTCUSD",1765999609316,0.00199998,86030.0,85967.0,0.02326758]
["bitfinex","BTCUSD",1765999609317,0.01087391,85995.0,85985.0,0.00161]
["bitfinex","BTCUSD",1765999609727,0.0907,86003.0,85986.0,1.22985]
["bitfinex","BTCUSD",1765999610063,0.0907,86003.0,85987.0,0.5171]
["bitfinex","BTCUSD",1765999610064,0.0108702,86002.0,85987.0,0.5171]
["bitfinex","BTCUSD",1765999610210,0.0108702,86002.0,85987.0,0.51871]
["bitfinex","BTCUSD",1765999610425,0.73182,86004.0,85987.0,0.51871]
["bitfinex","BTCUSD",1765999610629,0.10156682,86003.0,85987.0,0.51871]
["bitfinex","BTCUSD",1765999610828,0.0907,86003.0,85987.0,0.51871]
["bitfinex","BTCUSD",1765999611441,0.0907,86003.0,85988.0,0.71275]
["bitfinex","BTCUSD",1765999611650,0.0907,86001.0,85989.0,0.071436]
["bitfinex","BTCUSD",1765999611845,0.0907,86001.0,85987.0,0.00161]
["bitfinex","BTCUSD",1765999612298,1.48148,85994.0,85936.0,0.71265]
["bitfinex","BTCUSD",1765999612495,1.47164712,86000.0,85946.0,0.00161]
["bitfinex","BTCUSD",1765999612496,0.73182,85980.0,85946.0,0.00161]
["bitfinex","BTCUSD",1765999612624,0.57218,85977.0,85946.0,0.00161]
["bitfinex","BTCUSD",1765999612828,0.0907,85974.0,85946.0,0.00161]
["bitfinex","BTCUSD",1765999613030,0.72109161,85970.0,85946.0,0.00161]
["bitfinex","BTCUSD",1765999613238,0.72109161,85970.0,85948.0,0.02326758]
["bitfinex","BTCUSD",1765999613444,0.0907,85974.0,85948.0,0.02326758]
["bitfinex","BTCUSD",1765999613445,0.0907,85974.0,85948.0,0.02487758]
["bitfinex","BTCUSD",1765999613644,0.01086904,85973.0,85948.0,0.02487758]
["bitfinex","BTCUSD",1765999614265,0.01086904,85973.0,85950.0,0.71275]
["bitfinex","BTCUSD",1765999614465,0.01086904,85973.0,85950.0,0.71436]
["bitfinex","BTCUSD",1765999614664,0.01086904,85973.0,85950.0,1.23146]
["bitfinex","BTCUSD",1765999614919,0.001,85974.0,85951.0,0.73135]
["bitfinex","BTCUSD",1765999615141,0.001,85974.0,85956.0,0.71275]
["bitfinex","BTCUSD",1765999615342,0.001,85974.0,85957.0,0.71275]
["bitfinex","BTCUSD",1765999615542,0.001,85974.0,85957.0,0.71436]
["bitfinex","BTCUSD",1765999616375,0.001,85973.0,85957.0,0.71436]
["bitfinex","BTCUSD",1765999616529,0.01087579,85975.0,85957.0,0.71436]
["bitfinex","BTCUSD",1765999616872,0.0186,85981.0,85963.0,0.71275]
["bitfinex","BTCUSD",1765999616873,0.0907,85981.0,85963.0,0.71275]
["bitfinex","BTCUSD",1765999617027,0.001,85974.0,85963.0,0.53731]
["bitfinex","BTCUSD",1765999617240,0.01087991,85980.0,85963.0,1.25006]
["bitfinex","BTCUSD",1765999617654,0.001,85973.0,85963.0,1.25006]
["bitfinex","BTCUSD",1765999617854,0.01087991,85980.0,85963.0,0.00161]
["bitfinex","BTCUSD",1765999617855,0.73197152,85980.0,85963.0,0.00161]
["bitfinex","BTCUSD",1765999618036,1.2133,85978.0,85963.0,0.00161]
["bitfinex","BTCUSD",1765999618239,0.001,85974.0,85963.0,0.00161]
["bitfinex","BTCUSD",1765999619485,0.01087991,85979.0,85964.0,0.71275]
["bitfinex","BTCUSD",1765999619683,0.01087991,85978.0,85964.0,0.71436]
["bitfinex","BTCUSD",1765999619882,0.01087991,85977.0,85964.0,0.71436]
["bitfinex","BTCUSD",1765999620103,0.01087991,85976.0,85964.0,0.71436]
["bitfinex","BTCUSD",1765999620275,0.001,85974.0,85964.0,0.71436]
["bitfinex","BTCUSD",1765999620479,0.01187991,85974.0,85964.0,0.71436]
["bitfinex","BTCUSD",1765999620683,0.0907,85996.0,85969.0,0.71275]
["bitfinex","BTCUSD",1765999620879,0.001,85978.0,85969.0,0.73296]
["bitfinex","BTCUSD",1765999621243,1.2133,85985.0,85969.0,0.02021]
["bitfinex","BTCUSD",1765999621455,0.01089573,85984.0,85969.0,0.02021]
["bitfinex","BTCUSD",1765999621596,0.49237573,85984.0,85969.0,0.00161]
["bitfinex","BTCUSD",1765999621958,0.73182,85976.0,85962.0,0.0186]
["bitfinex","BTCUSD",1765999622162,0.73182,85976.0,85962.0,0.02021]
["bitfinex","BTCUSD",1765999622960,0.72109161,85980.0,85962.0,0.02021]
["bitfinex","BTCUSD",1765999623159,0.01089669,85979.0,85962.0,0.02021]
["bitfinex","BTCUSD",1765999623458,0.48148,85970.0,85962.0,0.02021]
["bitfinex","BTCUSD",1765999623636,0.0907,85967.0,85949.0,0.0186]
["bitfinex","BTCUSD",1765999623841,0.49237752,85966.0,85949.0,0.02021]
["bitfinex","BTCUSD",1765999624070,0.0907,85967.0,85950.0,1.22985]
["bitfinex","BTCUSD",1765999624276,0.01089796,85966.0,85951.0,0.71275]
["bitfinex","BTCUSD",1765999624483,0.48148,85973.0,85951.0,0.71436]
["bitfinex","BTCUSD",1765999624484,0.0907,85972.0,85951.0,0.71436]
["bitfinex","BTCUSD",1765999624751,0.0108974,85971.0,85952.0,0.02326758]
["bitfinex","BTCUSD",1765999624964,0.0108974,85971.0,85953.0,0.71275]
["bitfinex","BTCUSD",1765999625207,0.72109161,85970.0,85952.0,0.00161]
["bitfinex","BTCUSD",1765999625408,0.48148,85968.0,85952.0,0.00161]
["bitfinex","BTCUSD",1765999625640,0.0108974,85967.0,85952.0,0.00161]
["bitfinex","BTCUSD",1765999626601,1.2133,85966.0,85952.0,0.00161]
["bitfinex","BTCUSD",1765999626778,0.0108974,85965.0,85952.0,0.00161]
["bitfinex","BTCUSD",1765999626995,0.0108974,85965.0,85952.0,0.00261]
["bitfinex","BTCUSD",1765999627727,0.0108974,85965.0,85952.0,0.00161]
["bitfinex","BTCUSD",1765999628993,1.2133,85966.0,85952.0,0.00161]
["bitfinex","BTCUSD",1765999629191,1.21307103,85966.0,85952.0,0.00161]
["bitfinex","BTCUSD",1765999629431,0.0186,85979.0,85957.0,0.52053]
["bitfinex","BTCUSD",1765999629432,0.0186,85977.0,85957.0,0.52053]
["bitfinex","BTCUSD",1765999629633,0.01089369,85976.0,85963.0,0.52053]
["bitfinex","BTCUSD",1765999629841,0.01089369,85975.0,85964.0,0.6793]
["bitfinex","BTCUSD",1765999630058,0.01089369,85974.0,85963.0,0.00161]
["bitfinex","BTCUSD",1765999630230,0.01089369,85973.0,85963.0,0.00161]
["bitfinex","BTCUSD",1765999630431,0.47612,85978.0,85963.0,0.00161]
["bitfinex","BTCUSD",1765999630637,0.47612,85976.0,85963.0,0.00161]
["bitfinex","BTCUSD",1765999630778,0.48475,85974.0,85959.0,0.0185]
["bitfinex","BTCUSD",1765999630980,0.001,85976.0,85959.0,0.01910999]
["bitfinex","BTCUSD",1765999630981,0.01089391,85973.0,85959.0,0.01910999]
["bitfinex","BTCUSD",1765999631187,0.0907,85978.0,85962.0,1.20597]
["bitfinex","BTCUSD",1765999631393,0.01089347,85977.0,85964.0,0.71633]
["bitfinex","BTCUSD",1765999631588,0.01089347,85977.0,85962.0,0.00060999]
["bitfinex","BTCUSD",1765999632341,0.48475,85975.0,85962.0,0.00060999]
["bitfinex","BTCUSD",1765999632563,0.01089347,85974.0,85962.0,0.00060999]
["bitfinex","BTCUSD",1765999633439,0.01089347,85973.0,85962.0,0.00060999]
["bitfinex","BTCUSD",1765999633657,0.001,85974.0,85962.0,0.00060999]
["bitfinex","BTCUSD",1765999634052,0.01089557,85975.0,85962.0,0.00060999]
["bitfinex","BTCUSD",1765999634273,0.001,85974.0,85962.0,0.00060999]
["bitfinex","BTCUSD",1765999634615,0.00200287,85974.0,85962.0,0.00060999]
["bitfinex","BTCUSD",1765999635528,0.00100287,85974.0,85962.0,0.00060999]
["bitfinex","BTCUSD",1765999635738,0.01089557,85978.0,85962.0,0.00060999]
["bitfinex","BTCUSD",1765999635941,0.001,85974.0,85963.0,0.48964]
["bitfinex","BTCUSD",1765999636151,0.01089557,85978.0,85964.0,0.050875]
["bitfinex","BTCUSD",1765999636354,0.48475,85977.0,85964.0,0.00161287]
["bitfinex","BTCUSD",1765999636554,0.001,85974.0,85964.0,0.00161287]
["bitfinex","BTCUSD",1765999636760,0.01089557,85976.0,85964.0,0.00161287]
["bitfinex","BTCUSD",1765999637169,0.001,85974.0,85964.0,0.00161287]
["bitfinex","BTCUSD",1765999637375,0.01089557,85976.0,85964.0,0.00161287]
["bitfinex","BTCUSD",1765999638778,0.001,85974.0,85964.0,0.00161287]
["bitfinex","BTCUSD",1765999639116,0.01089557,85976.0,85964.0,0.00161287]
["bitfinex","BTCUSD",1765999639304,0.01089557,85976.0,85965.0,0.05097529]
["bitfinex","BTCUSD",1765999639525,1.0,85974.0,85923.0,0.04174268]
["bitfinex","BTCUSD",1765999639735,0.0907,85939.0,85917.0,0.0186]
["bitfinex","BTCUSD",1765999639981,0.0907,85935.0,85918.0,0.0186]
["bitfinex","BTCUSD",1765999640176,0.01089557,85934.0,85896.0,0.48964]
["bitfinex","BTCUSD",1765999640420,0.01089557,85934.0,85890.0,0.81179161]
["bitfinex","BTCUSD",1765999640421,0.72109161,85930.0,85898.0,0.48964]
["bitfinex","BTCUSD",1765999640622,0.01089624,85929.0,85900.0,0.48964]
["bitfinex","BTCUSD",1765999641055,0.72109161,85930.0,85907.0,0.51290758]
["bitfinex","BTCUSD",1765999641253,0.72109161,85930.0,85908.0,0.50824]
["bitfinex","BTCUSD",1765999641597,0.01089081,85929.0,85908.0,0.50824]
["bitfinex","BTCUSD",1765999642539,0.72109161,85930.0,85909.0,0.0186]
["bitfinex","BTCUSD",1765999642738,0.10158068,85929.0,85909.0,0.0186]
["bitfinex","BTCUSD",1765999642862,0.01088068,85928.0,85909.0,0.0186]
["bitfinex","BTCUSD",1765999643059,0.01249355,85928.0,85909.0,0.0186]
["bitfinex","BTCUSD",1765999643258,0.01249355,85928.0,85893.0,0.05001839]
["bitfinex","BTCUSD",1765999643259,0.0907,85926.0,85893.0,0.05001839]
["bitfinex","BTCUSD",1765999643501,1.22673,85919.0,85895.0,0.48964]
["bitfinex","BTCUSD",1765999643713,1.22673,85919.0,85896.0,0.0186]
["bitfinex","BTCUSD",1765999643714,1.22834287,85919.0,85896.0,0.0186]
["bitfinex","BTCUSD",1765999643919,0.11417498,85919.0,85896.0,0.0186]
["bitfinex","BTCUSD",1765999644093,0.74198,85917.0,85896.0,0.0186]
["bitfinex","BTCUSD",1765999644297,0.74359287,85917.0,85896.0,0.50824]
["bitfinex","BTCUSD",1765999644499,0.74359287,85917.0,85899.0,0.48964]
["bitfinex","BTCUSD",1765999645750,0.74359287,85917.0,85899.0,0.48947225]
["bitfinex","BTCUSD",1765999646157,0.00161287,85917.0,85900.0,0.71633]
["bitfinex","BTCUSD",1765999647786,0.00161287,85917.0,85902.0,0.48964]
["bitfinex","BTCUSD",1765999649119,0.00161287,85917.0,85901.0,0.71633]
["bitfinex","BTCUSD",1765999649342,0.00161287,85917.0,85902.0,0.001]
["bitfinex","BTCUSD",1765999649780,0.00161287,85917.0,85901.0,0.71633]
["bitfinex","BTCUSD",1765999650003,0.00161287,85917.0,85902.0,0.001]
["bitfinex","BTCUSD",1765999650185,0.00161287,85917.0,85903.0,0.48964]
["bitfinex","BTCUSD",1765999650384,0.00161287,85917.0,85904.0,0.48964]
["bitfinex","BTCUSD",1765999652255,0.00161287,85917.0,85904.0,0.49064]
["bitfinex","BTCUSD",1765999652477,0.00161287,85917.0,85904.0,0.48964]
["bitfinex","BTCUSD",1765999652684,0.00161287,85917.0,85896.0,0.0186]
["bitfinex","BTCUSD",1765999652880,0.00161287,85917.0,85904.0,0.001]
["bitfinex","BTCUSD",1765999653082,0.08580301,85917.0,85902.0,0.48964]
["bitfinex","BTCUSD",1765999653463,0.08580301,85917.0,85904.0,0.001]
["bitfinex","BTCUSD",1765999653959,0.00161287,85917.0,85904.0,0.001]
["bitfinex","BTCUSD",1765999654715,0.00161287,85917.0,85902.0,0.48964]
["bitfinex","BTCUSD",1765999654925,0.00161287,85917.0,85904.0,0.001]
["bitfinex","BTCUSD",1765999655270,0.00161287,85917.0,85902.0,0.48964]
["bitfinex","BTCUSD",1765999656408,0.00161287,85917.0,85904.0,0.001]
["bitfinex","BTCUSD",1765999656623,0.11707365,85917.0,85904.0,0.001]
["bitfinex","BTCUSD",1765999657439,0.74198,85911.0,85904.0,0.001]
["bitfinex","BTCUSD",1765999657685,1.22673,85911.0,85905.0,0.0186]
["bitfinex","BTCUSD",1765999657858,0.74198,85911.0,85905.0,0.0186]
["bitfinex","BTCUSD",1765999658032,0.00161287,85917.0,85905.0,0.0186]
["bitfinex","BTCUSD",1765999658812,1.22673,85916.0,85905.0,0.0186]
["bitfinex","BTCUSD",1765999659416,0.00161287,85917.0,85908.0,0.48964]
["bitfinex","BTCUSD",1765999659627,0.03105483,85953.0,85911.0,0.48964]
["bitfinex","BTCUSD",1765999659903,0.72109161,85940.0,85911.0,1.20597]
["bitfinex","BTCUSD",1765999660124,0.11546078,85939.0,85912.0,0.48964]
["bitfinex","BTCUSD",1765999660325,0.11546078,85939.0,85918.0,0.48964]
["bitfinex","BTCUSD",1765999660537,0.11546078,85939.0,85922.0,0.48964]
["bitfinex","BTCUSD",1765999660746,0.0907,85938.0,85922.0,0.48964]
["bitfinex","BTCUSD",1765999661333,0.0907,85938.0,85924.0,0.50947]
["bitfinex","BTCUSD",1765999661500,0.0907,85938.0,85919.0,0.0186]
["bitfinex","BTCUSD",1765999661501,0.0907,85938.0,85928.0,0.71912]
["bitfinex","BTCUSD",1765999661702,0.0907,85938.0,85919.0,0.03023886]
["bitfinex","BTCUSD",1765999661703,0.71296,85957.0,85936.0,0.50947]
["bitfinex","BTCUSD",1765999661954,0.71296,85957.0,85938.0,0.50947]
["bitfinex","BTCUSD",1765999662161,0.71296,85957.0,85939.0,1.22859]
["bitfinex","BTCUSD",1765999662365,1.22635,85969.0,85944.0,0.50947]
["bitfinex","BTCUSD",1765999662652,1.22635,85969.0,85937.0,0.0186]
["bitfinex","BTCUSD",1765999662653,1.0584799,85980.0,85951.0,0.71912]
["bitfinex","BTCUSD",1765999662862,0.71296,85981.0,85960.0,0.71912]
["bitfinex","BTCUSD",1765999663052,0.73120765,85981.0,85962.0,1.22859]
["bitfinex","BTCUSD",1765999663260,0.71457287,85981.0,85963.0,0.0186]
["bitfinex","BTCUSD",1765999663472,0.0554807,85981.0,85963.0,0.0186]
["bitfinex","BTCUSD",1765999663674,0.0907,85977.0,85963.0,0.0186]
["bitfinex","BTCUSD",1765999664000,0.00161287,85977.0,85963.0,0.0186]
["bitfinex","BTCUSD",1765999664409,0.09231287,85977.0,85963.0,0.0186]
["bitfinex","BTCUSD",1765999666302,0.09331287,85977.0,85963.0,0.0186]
["bitfinex","BTCUSD",1765999666743,0.00261287,85977.0,85963.0,0.0186]
["bitfinex","BTCUSD",1765999666916,0.0502191,85976.0,85963.0,0.0186]
["bitfinex","BTCUSD",1765999668076,0.0907,85975.0,85963.0,0.0186]
["bitfinex","BTCUSD",1765999668279,0.80366,85974.0,85963.0,0.0186]
["bitfinex","BTCUSD",1765999668686,0.0907,85974.0,85963.0,0.0186]
["bitfinex","BTCUSD",1765999669114,1.67e-06,85964.0,85963.0,0.0186]
["bitfinex","BTCUSD",1765999669321,1.67e-06,85964.0,85963.0,1.24719]
["bitfinex","BTCUSD",1765999670353,0.51339,85962.0,85937.0,0.71912]
["bitfinex","BTCUSD",1765999670553,0.51339,85962.0,85932.0,0.0116371]
["bitfinex","BTCUSD",1765999670554,0.51339,85962.0,85945.0,0.50947]
["bitfinex","BTCUSD",1765999670755,0.00161287,85977.0,85950.0,0.71912]
["bitfinex","BTCUSD",1765999670933,0.0907,85969.0,85952.0,1.22859]
["bitfinex","BTCUSD",1765999672022,0.0907,85969.0,85951.0,0.0186]
["bitfinex","BTCUSD",1765999672272,0.0907,85966.0,85951.0,0.0186]
["bitfinex","BTCUSD",1765999672851,0.0907,85966.0,85952.0,0.0186]
["bitfinex","BTCUSD",1765999673060,1.05796508,85962.0,85928.0,0.71912]
["bitfinex","BTCUSD",1765999673283,0.0907,85949.0,85930.0,0.02326758]
["bitfinex","BTCUSD",1765999673485,1.05796508,85970.0,85931.0,0.0186]
["bitfinex","BTCUSD",1765999673696,0.01083459,85969.0,85951.0,0.001]
["bitfinex","BTCUSD",1765999673922,1.22635,85959.0,85952.0,0.0186]
["bitfinex","BTCUSD",1765999674762,1.22635,85959.0,85952.0,0.0116]
["bitfinex","BTCUSD",1765999674961,1.22635,85959.0,85952.0,0.0036]
["bitfinex","BTCUSD",1765999675115,1.22635,85959.0,85953.0,0.0161]
["bitfinex","BTCUSD",1765999675320,2.28431508,85960.0,85954.0,0.0126]
["bitfinex","BTCUSD",1765999675523,0.003,85962.0,85954.0,0.0126]
["bitfinex","BTCUSD",1765999675524,0.0907,85957.0,85954.0,0.0075]
["bitfinex","BTCUSD",1765999676162,1.2566731,85977.0,85954.0,0.0075]
["bitfinex","BTCUSD",1765999676378,0.12629624,85976.0,85955.0,1.22859]
["bitfinex","BTCUSD",1765999676544,0.12629624,85976.0,85954.0,1.23609]
["bitfinex","BTCUSD",1765999676545,0.0907,85969.0,85954.0,1.23609]
["bitfinex","BTCUSD",1765999677131,0.001,85957.0,85954.0,0.0075]
["bitfinex","BTCUSD",1765999677350,0.001,85957.0,85955.0,1.22859]
["bitfinex","BTCUSD",1765999677543,0.001,85957.0,85954.0,0.0075]
["bitfinex","BTCUSD",1765999677796,0.001,85957.0,85956.0,0.71912]
["bitfinex","BTCUSD",1765999678164,0.0907,85975.0,85954.0,0.0075]
["bitfinex","BTCUSD",1765999678586,0.71457287,85977.0,85958.0,0.50947]
["bitfinex","BTCUSD",1765999678587,0.001,85969.0,85958.0,0.50947]
["bitfinex","BTCUSD",1765999678786,0.001,85969.0,85959.0,1.22859]
["bitfinex","BTCUSD",1765999679012,0.0907,85976.0,85959.0,0.71912]
["bitfinex","BTCUSD",1765999679212,0.001,85975.0,85954.0,0.0075]
["bitfinex","BTCUSD",1765999679422,0.001,85975.0,85954.0,1.23609]
["bitfinex","BTCUSD",1765999679752,0.01824931,85974.0,85954.0,0.0075]
["bitfinex","BTCUSD",1765999680072,1.05796508,85970.0,85954.0,0.0075]
["bitfinex","BTCUSD",1765999680454,1.05796508,85970.0,85942.0,0.71912]
["bitfinex","BTCUSD",1765999680688,0.0907,85947.0,85943.0,0.0186]
["bitfinex","BTCUSD",1765999680838,0.71296,85946.0,85944.0,0.0186]
["bitfinex","BTCUSD",1765999681054,0.0907,85947.0,85927.0,0.0186]
["bitfinex","BTCUSD",1765999681055,1.22635,85941.0,85927.0,0.0186]
["bitfinex","BTCUSD",1765999681426,0.71296,85940.0,85924.0,0.0186]
["bitfinex","BTCUSD",1765999684184,0.51339,85939.0,85924.0,0.0186]
["bitfinex","BTCUSD",1765999684395,0.60409,85935.0,85900.0,0.71922]
["bitfinex","BTCUSD",1765999684588,0.0907,85927.0,85900.0,0.75745779]
["bitfinex","BTCUSD",1765999684815,0.0907,85927.0,85901.0,0.0186]
["bitfinex","BTCUSD",1765999684816,1.22635,85919.0,85901.0,0.0186]
["bitfinex","BTCUSD",1765999685033,1.22635,85918.0,85901.0,0.0186]
["bitfinex","BTCUSD",1765999685171,0.00161287,85918.0,85902.0,0.71912]
["bitfinex","BTCUSD",1765999685428,0.00161287,85918.0,85900.0,0.05693779]
["bitfinex","BTCUSD",1765999685636,2.87e-06,85918.0,85905.0,0.50947]
["bitfinex","BTCUSD",1765999685903,2.87e-06,85918.0,85909.0,0.50947]
["bitfinex","BTCUSD",1765999686260,2.87e-06,85918.0,85909.0,0.51108]
["bitfinex","BTCUSD",1765999687155,2.87e-06,85918.0,85909.0,0.00161]
["bitfinex","BTCUSD",1765999689340,2.87e-06,85918.0,85901.0,1.21332184]
["bitfinex","BTCUSD",1765999689885,0.05134216,85918.0,85909.0,0.002]
["bitfinex","BTCUSD",1765999690083,2.87e-06,85918.0,85901.0,1.21332184]
["bitfinex","BTCUSD",1765999690294,2.87e-06,85918.0,85900.0,0.0187]
["bitfinex","BTCUSD",1765999690526,0.68077,85908.0,85900.0,0.0001]
["bitfinex","BTCUSD",1765999690996,1.1996,85916.0,85896.0,0.0186]
["bitfinex","BTCUSD",1765999691204,1.1996,85916.0,85896.0,0.01785725]
["bitfinex","BTCUSD",1765999691405,0.11546078,85915.0,85896.0,0.01785725]
["bitfinex","BTCUSD",1765999691853,0.11546078,85915.0,85897.0,0.48644]
["bitfinex","BTCUSD",1765999692002,1.1996,85916.0,85897.0,0.48644]
["bitfinex","BTCUSD",1765999692435,1.1996,85916.0,85909.0,0.002]
["bitfinex","BTCUSD",1765999692647,1.20121,85916.0,85897.0,0.48644]
["bitfinex","BTCUSD",1765999693150,1.20121,85916.0,85897.0,0.48844]
["bitfinex","BTCUSD",1765999693366,1.20121,85916.0,85897.0,0.48644]
["bitfinex","BTCUSD",1765999693781,1.20121,85916.0,85909.0,0.002]
["bitfinex","BTCUSD",1765999694217,0.68674,85916.0,85909.0,0.002]
["bitfinex","BTCUSD",1765999694852,0.68674,85916.0,85896.0,0.01785725]
["bitfinex","BTCUSD",1765999695058,1.1996,85906.0,85889.0,0.0004]
["bitfinex","BTCUSD",1765999695261,0.68513,85903.0,85897.0,0.002]
["bitfinex","BTCUSD",1765999695574,0.68674,85903.0,85889.0,0.0004]
["bitfinex","BTCUSD",1765999695799,0.68513,85899.0,85889.0,0.0004]
["bitfinex","BTCUSD",1765999696135,0.68513,85897.0,85884.0,0.0004]
["bitfinex","BTCUSD",1765999696282,0.51447,85893.0,85884.0,0.0004]
["bitfinex","BTCUSD",1765999696489,0.51447,85889.0,85870.0,0.6929]
["bitfinex","BTCUSD",1765999696693,0.68513,85888.0,85871.0,0.0186]
["bitfinex","BTCUSD",1765999697250,0.68513,85884.0,85870.0,0.0186]
["bitfinex","BTCUSD",1765999697400,1.1996,85884.0,85870.0,0.0186]
["bitfinex","BTCUSD",1765999697593,1.2275063,85884.0,85866.0,0.0004]
["bitfinex","BTCUSD",1765999697796,1.2275063,85884.0,85870.0,0.0186]
["bitfinex","BTCUSD",1765999698214,1.1996,85884.0,85870.0,0.0186]
["bitfinex","BTCUSD",1765999699005,1.1996,85884.0,85869.0,0.0186]
["bitfinex","BTCUSD",1765999699214,1.1996,85884.0,85870.0,0.001]
["bitfinex","BTCUSD",1765999699816,2.25756508,85880.0,85870.0,0.001]
["bitfinex","BTCUSD",1765999700021,2.37302586,85880.0,85870.0,0.001]
["bitfinex","BTCUSD",1765999700243,0.51447,85875.0,85866.0,0.0004]
["bitfinex","BTCUSD",1765999700484,0.9821735,85874.0,85866.0,0.0004]
["bitfinex","BTCUSD",1765999700703,0.9821735,85874.0,85856.0,0.0183]
["bitfinex","BTCUSD",1765999701145,0.9821735,85874.0,85856.0,0.01719377]
["bitfinex","BTCUSD",1765999701335,0.9821735,85874.0,85856.0,0.71009377]
["bitfinex","BTCUSD",1765999701543,0.02913366,85883.0,85862.0,0.6929]
["bitfinex","BTCUSD",1765999701740,0.0907,85888.0,85868.0,0.6929]
["bitfinex","BTCUSD",1765999702009,0.0907,85888.0,85866.0,0.0186]
["bitfinex","BTCUSD",1765999702219,0.0907,85888.0,85867.0,1.17934]
["bitfinex","BTCUSD",1765999702432,0.0907,85888.0,85866.0,0.7115]
["bitfinex","BTCUSD",1765999702433,0.77583,85886.0,85866.0,0.7115]
["bitfinex","BTCUSD",1765999702646,0.0907,85889.0,85866.0,0.0186]
["bitfinex","BTCUSD",1765999702850,0.0907,85888.0,85866.0,0.0186]
["bitfinex","BTCUSD",1765999703062,0.0907,85886.0,85866.0,0.0186]
["bitfinex","BTCUSD",1765999703302,1.1996,85879.0,85866.0,0.0186]
["bitfinex","BTCUSD",1765999703963,0.68513,85879.0,85866.0,0.0186]
["bitfinex","BTCUSD",1765999704894,0.68513,85879.0,85866.0,0.0176]
["bitfinex","BTCUSD",1765999705123,1.1996,85878.0,85866.0,0.0076]
["bitfinex","BTCUSD",1765999705352,0.0907,85886.0,85856.0,1.17934]
["bitfinex","BTCUSD",1765999705574,0.51447,85877.0,85856.0,1.17934]
["bitfinex","BTCUSD",1765999705799,1.1996,85873.0,85856.0,0.6929]
["bitfinex","BTCUSD",1765999706750,0.01826701,85883.0,85861.0,0.48644]
["bitfinex","BTCUSD",1765999706959,0.01826701,85883.0,85865.0,1.17934]
["bitfinex","BTCUSD",1765999707179,0.01826701,85883.0,85855.0,0.01825744]
["bitfinex","BTCUSD",1765999707180,0.03686701,85883.0,85867.0,1.17934]
["bitfinex","BTCUSD",1765999707379,0.03686701,85883.0,85853.0,0.2329543]
["bitfinex","BTCUSD",1765999707380,1.05796508,85875.0,85850.0,0.019]
["bitfinex","BTCUSD",1765999707632,0.01826701,85883.0,85850.0,0.019]
["bitfinex","BTCUSD",1765999707633,0.0907,85879.0,85856.0,0.0116474]
["bitfinex","BTCUSD",1765999707864,0.0927,85886.0,85865.0,0.6929]
["bitfinex","BTCUSD",1765999708103,1.05796508,85880.0,85858.0,0.48644]
["bitfinex","BTCUSD",1765999708290,1.05796508,85880.0,85859.0,0.0176]
["bitfinex","BTCUSD",1765999708291,0.0907,85879.0,85859.0,0.0176]
["bitfinex","BTCUSD",1765999708512,1.1996,85878.0,85859.0,0.0135]
["bitfinex","BTCUSD",1765999708667,0.51447,85874.0,85853.0,0.48644]
["bitfinex","BTCUSD",1765999708877,1.05796508,85880.0,85853.0,0.48644]
["bitfinex","BTCUSD",1765999708878,0.0907,85879.0,85853.0,0.48644]
["bitfinex","BTCUSD",1765999709037,0.51447,85876.0,85858.0,0.02326758]
["bitfinex","BTCUSD",1765999709238,0.0907,85877.0,85858.0,0.02326758]
["bitfinex","BTCUSD",1765999710060,0.0907,85877.0,85859.0,1.17934]
["bitfinex","BTCUSD",1765999710404,0.0907,85877.0,85862.0,0.6929]
["bitfinex","BTCUSD",1765999710627,0.0907,85877.0,85862.0,1.17934]
["bitfinex","BTCUSD",1765999710845,0.0907,85877.0,85863.0,0.0186]
["bitfinex","BTCUSD",1765999711069,0.0907,85877.0,85864.0,0.0186]
["bitfinex","BTCUSD",1765999711694,0.0907,85877.0,85865.0,1.17934]
["bitfinex","BTCUSD",1765999711903,0.00907,85876.0,85865.0,0.6929]
["bitfinex","BTCUSD",1765999712319,0.00907,85876.0,85866.0,0.0186]
["bitfinex","BTCUSD",1765999713151,0.00907,85876.0,85866.0,0.0176]
["bitfinex","BTCUSD",1765999713352,0.0907,85878.0,85864.0,0.0156]
["bitfinex","BTCUSD",1765999713676,1.1996,85875.0,85864.0,0.0045]
["bitfinex","BTCUSD",1765999713853,1.1996,85875.0,85860.0,0.018]
["bitfinex","BTCUSD",1765999714279,1.1996,85875.0,85856.0,0.7104]
["bitfinex","BTCUSD",1765999714499,0.0907,85879.0,85857.0,0.48644]
["bitfinex","BTCUSD",1765999714715,0.01087012,85878.0,85857.0,0.48644]
["bitfinex","BTCUSD",1765999714966,0.01087012,85878.0,85859.0,0.48644]
["bitfinex","BTCUSD",1765999715375,0.01087012,85878.0,85852.0,0.26787287]
["bitfinex","BTCUSD",1765999715376,0.01087012,85878.0,85860.0,1.17934]
["bitfinex","BTCUSD",1765999715618,0.51447,85875.0,85860.0,0.0186]
["bitfinex","BTCUSD",1765999715788,1.05796508,85870.0,85848.0,0.0004]
["bitfinex","BTCUSD",1765999715944,0.68513,85869.0,85851.0,0.02226758]
["bitfinex","BTCUSD",1765999716145,0.51447,85868.0,85851.0,0.04076758]
["bitfinex","BTCUSD",1765999716771,1.05796508,85870.0,85852.0,0.48644]
["bitfinex","BTCUSD",1765999716978,1.05796508,85870.0,85851.0,0.04076758]
["bitfinex","BTCUSD",1765999716979,1.05796508,85870.0,85854.0,0.48644]
["bitfinex","BTCUSD",1765999717180,0.51447,85874.0,85854.0,0.48644]
["bitfinex","BTCUSD",1765999717383,0.12633742,85873.0,85854.0,0.48644]
["bitfinex","BTCUSD",1765999717562,0.01087664,85872.0,85854.0,0.48644]
["bitfinex","BTCUSD",1765999717763,0.01087664,85871.0,85854.0,0.48644]
["bitfinex","BTCUSD",1765999717987,0.51447,85874.0,85854.0,0.48644]
["bitfinex","BTCUSD",1765999718189,0.01087664,85873.0,85854.0,0.48644]
["bitfinex","BTCUSD",1765999718927,0.01087664,85873.0,85854.0,1.17934]
["bitfinex","BTCUSD",1765999719112,0.01087664,85873.0,85858.0,0.48644]
["bitfinex","BTCUSD",1765999719338,0.01087664,85872.0,85859.0,1.17934]
["bitfinex","BTCUSD",1765999719732,0.01087664,85871.0,85852.0,1.17934]
["bitfinex","BTCUSD",1765999719969,1.1996,85873.0,85851.0,0.04076758]
["bitfinex","BTCUSD",1765999719970,0.01087664,85870.0,85854.0,0.6929]
["bitfinex","BTCUSD",1765999720122,1.1996,85873.0,85854.0,1.17934]
["bitfinex","BTCUSD",1765999720327,0.01088283,85872.0,85854.0,1.17934]
["bitfinex","BTCUSD",1765999720699,0.01088283,85872.0,85851.0,0.04076758]
["bitfinex","BTCUSD",1765999720896,0.01088283,85872.0,85853.0,1.17635]
["bitfinex","BTCUSD",1765999721169,0.01088283,85872.0,85851.0,0.04076758]
["bitfinex","BTCUSD",1765999721451,0.72296785,85870.0,85852.0,1.18283648]
["bitfinex","BTCUSD",1765999721595,0.01088283,85869.0,85853.0,0.71731]
["bitfinex","BTCUSD",1765999721796,0.01088283,85869.0,85853.0,1.19495]
["bitfinex","BTCUSD",1765999721997,0.01088283,85869.0,85853.0,1.17635]
["bitfinex","BTCUSD",1765999722262,0.01088283,85869.0,85853.0,1.19495]
["bitfinex","BTCUSD",1765999722811,0.01088283,85869.0,85850.0,0.0004]
["bitfinex","BTCUSD",1765999723035,0.01088283,85869.0,85853.0,1.17635]
["bitfinex","BTCUSD",1765999723514,0.01088283,85869.0,85853.0,1.19495]
["bitfinex","BTCUSD",1765999723685,1.23707,85866.0,85850.0,0.0004]
["bitfinex","BTCUSD",1765999723843,0.01088283,85865.0,85851.0,0.0186]
["bitfinex","BTCUSD",1765999724255,0.01088283,85864.0,85851.0,0.0186]
["bitfinex","BTCUSD",1765999724465,0.74308,85875.0,85855.0,0.47764]
["bitfinex","BTCUSD",1765999724720,0.74308,85875.0,85857.0,0.69871]
["bitfinex","BTCUSD",1765999724861,0.74308,85875.0,85858.0,0.69871]
["bitfinex","BTCUSD",1765999725369,0.74308,85875.0,85858.0,1.17635]
["bitfinex","BTCUSD",1765999725563,0.74469287,85875.0,85858.0,1.17635]
["bitfinex","BTCUSD",1765999726082,0.74469287,85875.0,85859.0,1.17635]
["bitfinex","BTCUSD",1765999726307,0.00161287,85875.0,85862.0,1.17635]
["bitfinex","BTCUSD",1765999726670,0.00161287,85875.0,85862.0,0.69871]
["bitfinex","BTCUSD",1765999727100,0.00161287,85875.0,85862.0,0.71731]
["bitfinex","BTCUSD",1765999727510,0.00161287,85875.0,85862.0,0.69871]
["bitfinex","BTCUSD",1765999727715,1.23707,85874.0,85856.0,0.47764]
["bitfinex","BTCUSD",1765999727915,1.23707,85874.0,85857.0,0.0186]
["bitfinex","BTCUSD",1765999728132,0.74308,85874.0,85857.0,0.0186]
["bitfinex","BTCUSD",1765999728480,0.74308,85874.0,85852.0,0.02326758]
["bitfinex","BTCUSD",1765999728626,0.75669647,85874.0,85855.0,0.47764]
["bitfinex","BTCUSD",1765999728828,0.72296785,85870.0,85855.0,0.69871]
["bitfinex","BTCUSD",1765999729033,0.01361647,85874.0,85855.0,0.69871]
["bitfinex","BTCUSD",1765999729261,4.83e-06,85887.0,85863.0,0.47764]
["bitfinex","BTCUSD",1765999729481,1.46604785,85890.0,85869.0,0.47764]
["bitfinex","BTCUSD",1765999729636,1.46604785,85890.0,85869.0,0.47925287]
["bitfinex","BTCUSD",1765999729637,0.03600126,85889.0,85869.0,0.47925287]
["bitfinex","BTCUSD",1765999729839,0.03600126,85889.0,85869.0,0.00161287]
["bitfinex","BTCUSD",1765999730043,1.23707,85879.0,85869.0,0.00161287]
["bitfinex","BTCUSD",1765999730876,1.23707,85879.0,85860.0,0.02326758]
["bitfinex","BTCUSD",1765999731109,0.72296785,85870.0,85857.0,0.00025747]
["bitfinex","BTCUSD",1765999731435,0.04137379,85886.0,85857.0,0.00187034]
["bitfinex","BTCUSD",1765999731592,1.23707,85869.0,85857.0,0.00187034]
["bitfinex","BTCUSD",1765999731771,0.72296785,85870.0,85857.0,0.00187034]
["bitfinex","BTCUSD",1765999732177,0.72296785,85870.0,85850.0,0.0004]
["bitfinex","BTCUSD",1765999732372,0.0186,85875.0,85850.0,0.0004]
["bitfinex","BTCUSD",1765999732373,1.23707,85859.0,85850.0,0.0001]
["bitfinex","BTCUSD",1765999732777,0.74382252,85859.0,85850.0,0.00087033]
["bitfinex","BTCUSD",1765999733438,0.74382252,85859.0,85850.0,0.00187033]
["bitfinex","BTCUSD",1765999733818,0.52884518,85859.0,85850.0,0.00187033]
["bitfinex","BTCUSD",1765999735037,0.52884518,85859.0,85850.0,0.00087033]
["bitfinex","BTCUSD",1765999735244,0.52884518,85859.0,85850.0,0.00187033]
["bitfinex","BTCUSD",1765999735606,0.52884518,85859.0,85850.0,0.00087033]
["bitfinex","BTCUSD",1765999735797,0.00074252,85859.0,85850.0,0.00287033]
["bitfinex","BTCUSD",1765999736200,0.00074252,85859.0,85850.0,0.00087033]
["bitfinex","BTCUSD",1765999736403,0.00074252,85859.0,85850.0,0.00287033]
["bitfinex","BTCUSD",1765999736804,0.00074252,85859.0,85850.0,0.00087033]
["bitfinex","BTCUSD",1765999738081,0.00074252,85859.0,85850.0,0.00287033]
["bitfinex","BTCUSD",1765999738507,0.00074252,85859.0,85850.0,0.00087033]
["bitfinex","BTCUSD",1765999738650,0.00074252,85859.0,85850.0,0.00287033]
["bitfinex","BTCUSD",1765999738859,1.23707,85858.0,85836.0,0.0186]
["bitfinex","BTCUSD",1765999739065,0.01092473,85857.0,85841.0,0.01105]
["bitfinex","BTCUSD",1765999739512,0.01092473,85857.0,85850.0,0.002]
["bitfinex","BTCUSD",1765999739633,0.01092473,85857.0,85841.0,0.01105]
["bitfinex","BTCUSD",1765999739835,0.01092473,85857.0,85842.0,0.50090758]
["bitfinex","BTCUSD",1765999740694,1.24799473,85857.0,85840.0,0.001]
["bitfinex","BTCUSD",1765999740898,0.01092473,85856.0,85840.0,0.001]
["bitfinex","BTCUSD",1765999741127,0.00074252,85859.0,85838.0,0.02326758]
["bitfinex","BTCUSD",1765999741316,0.00074252,85859.0,85839.0,0.69871]
["bitfinex","BTCUSD",1765999741496,0.01166539,85859.0,85850.0,0.001]
["bitfinex","BTCUSD",1765999741888,0.01166539,85859.0,85838.0,0.02326758]
["bitfinex","BTCUSD",1765999742248,0.01166539,85859.0,85840.0,0.001]
["bitfinex","BTCUSD",1765999742606,0.01166539,85859.0,85841.0,1.17635]
["bitfinex","BTCUSD",1765999742808,0.01166539,85859.0,85838.0,0.02326758]
["bitfinex","BTCUSD",1765999743214,0.01166539,85859.0,85850.0,0.001]
["bitfinex","BTCUSD",1765999743810,0.00099999,85900.0,85888.0,0.01164307]
["bitfinex","BTCUSD",1765999744030,0.00099999,85900.0,85853.0,0.02326758]
["bitfinex","BTCUSD",1765999744031,0.0186,85923.0,85910.0,0.00199998]
["bitfinex","BTCUSD",1765999744232,0.0186,85923.0,85911.0,0.05001839]
["bitfinex","BTCUSD",1765999744449,0.01947033,85923.0,85912.0,0.03823779]
["bitfinex","BTCUSD",1765999744654,0.01947033,85923.0,85911.0,0.05001839]
["bitfinex","BTCUSD",1765999744858,0.00229073,85913.0,85910.0,0.00099999]
["bitfinex","BTCUSD",1765999745060,0.00229073,85913.0,85905.0,0.01164076]
["bitfinex","BTCUSD",1765999745061,0.01947033,85923.0,85903.0,0.05001839]
["bitfinex","BTCUSD",1765999745273,0.01947033,85923.0,85901.0,0.024999]
["bitfinex","BTCUSD",1765999745274,0.49399,85917.0,85901.0,0.024999]
["bitfinex","BTCUSD",1765999745473,1.23707,85914.0,85901.0,0.024999]
["bitfinex","BTCUSD",1765999745703,0.49399,85913.0,85901.0,0.024999]
["bitfinex","BTCUSD",1765999745903,0.49473252,85913.0,85901.0,0.024999]
["bitfinex","BTCUSD",1765999746211,1.23781252,85913.0,85901.0,0.023999]
["bitfinex","BTCUSD",1765999748025,0.0186,85912.0,85901.0,0.023999]
["bitfinex","BTCUSD",1765999748462,0.0186,85912.0,85900.0,0.00099999]
["bitfinex","BTCUSD",1765999748693,0.0186,85912.0,85901.0,0.023999]
["bitfinex","BTCUSD",1765999749037,0.0186,85912.0,85903.0,0.01164103]
["bitfinex","BTCUSD",1765999749226,0.0186,85912.0,85902.0,0.24446327]
["bitfinex","BTCUSD",1765999749227,0.0186,85912.0,85902.0,0.01164117]
["bitfinex","BTCUSD",1765999749424,0.0186,85912.0,85903.0,0.01164103]
["bitfinex","BTCUSD",1765999749682,0.0186,85912.0,85900.0,0.00199999]
["bitfinex","BTCUSD",1765999749897,0.0186,85912.0,85901.0,0.023999]
["bitfinex","BTCUSD",1765999750270,0.00222645,85911.0,85901.0,0.023999]
["bitfinex","BTCUSD",1765999750475,0.0186,85912.0,85901.0,0.023999]
["bitfinex","BTCUSD",1765999750740,0.01947033,85912.0,85901.0,0.023999]
["bitfinex","BTCUSD",1765999751165,0.01947033,85912.0,85903.0,0.001]
["bitfinex","BTCUSD",1765999751378,0.01947033,85912.0,85900.0,0.00099999]
["bitfinex","BTCUSD",1765999751810,0.01947033,85912.0,85901.0,0.023999]
["bitfinex","BTCUSD",1765999752955,0.01947033,85912.0,85903.0,0.23282073]
["bitfinex","BTCUSD",1765999753136,0.01947033,85912.0,85906.0,0.24035]
["bitfinex","BTCUSD",1765999753405,0.01947033,85912.0,85900.0,0.00099999]
["bitfinex","BTCUSD",1765999753571,0.01947033,85912.0,85901.0,0.023999]
["bitfinex","BTCUSD",1765999754333,0.01947033,85912.0,85893.0,0.01164239]
["bitfinex","BTCUSD",1765999754334,1.24711,85911.0,85891.0,0.05001839]
["bitfinex","BTCUSD",1765999754531,0.52424,85910.0,85893.0,0.05001839]
["bitfinex","BTCUSD",1765999754651,1.24711,85910.0,85894.0,0.023999]
["bitfinex","BTCUSD",1765999754850,1.24711,85910.0,85900.0,0.00099999]
["bitfinex","BTCUSD",1765999755052,1.24711,85910.0,85893.0,0.05001839]
["bitfinex","BTCUSD",1765999755261,0.00074252,85911.0,85893.0,0.05001839]
["bitfinex","BTCUSD",1765999755262,0.00074252,85911.0,85900.0,0.00099999]
["bitfinex","BTCUSD",1765999755665,0.00200146,85904.0,85900.0,0.00099999]
["bitfinex","BTCUSD",1765999755929,0.00200146,85904.0,85896.0,0.01164198]
["bitfinex","BTCUSD",1765999756133,0.72287,85918.0,85895.0,0.26775062]
["bitfinex","BTCUSD",1765999756134,0.0907,85928.0,85910.0,0.00099999]
["bitfinex","BTCUSD",1765999756289,0.0186,85927.0,85911.0,0.02343908]
["bitfinex","BTCUSD",1765999756914,0.54284,85927.0,85911.0,0.02343908]
["bitfinex","BTCUSD",1765999757126,0.0907,85926.0,85911.0,0.02343908]
["bitfinex","BTCUSD",1765999757542,0.09144252,85926.0,85911.0,0.02343908]
["bitfinex","BTCUSD",1765999757879,0.52424,85925.0,85911.0,0.02343908]
["bitfinex","BTCUSD",1765999758088,0.52424,85925.0,85912.0,0.01479871]
["bitfinex","BTCUSD",1765999758809,0.72374033,85925.0,85912.0,0.01479871]
["bitfinex","BTCUSD",1765999759169,0.52424,85923.0,85912.0,0.01479871]
["bitfinex","BTCUSD",1765999759403,0.52424,85923.0,85901.0,0.23282576]
["bitfinex","BTCUSD",1765999759618,0.52511033,85923.0,85902.0,0.03564017]
["bitfinex","BTCUSD",1765999759762,0.52424,85916.0,85901.0,0.023999]
["bitfinex","BTCUSD",1765999759942,0.52424,85914.0,85901.0,0.023999]
["bitfinex","BTCUSD",1765999760773,0.0186,85915.0,85903.0,0.22175]
["bitfinex","BTCUSD",1765999760979,0.0186,85915.0,85907.0,0.023999]
["bitfinex","BTCUSD",1765999761430,0.0186,85915.0,85907.0,0.22175]
["bitfinex","BTCUSD",1765999761585,0.0186,85916.0,85911.0,0.20215]
["bitfinex","BTCUSD",1765999761788,0.0907,85932.0,85914.0,0.16495]
["bitfinex","BTCUSD",1765999762135,0.00035367,85915.0,85914.0,0.16495]
["bitfinex","BTCUSD",1765999762674,0.00196653,85915.0,85895.0,0.02326758]
["bitfinex","BTCUSD",1765999762847,0.52424,85910.0,85890.0,0.88706993]
["bitfinex","BTCUSD",1765999763046,0.52585286,85910.0,85895.0,0.05001839]
["bitfinex","BTCUSD",1765999764190,0.00161286,85910.0,85895.0,0.05001839]
["bitfinex","BTCUSD",1765999764365,0.00161286,85910.0,85900.0,0.72211993]
["bitfinex","BTCUSD",1765999764505,0.00261286,85910.0,85901.0,0.14635]
["bitfinex","BTCUSD",1765999764916,0.001,85910.0,85901.0,0.14635]
["bitfinex","BTCUSD",1765999765325,0.00025722,85912.0,85903.0,0.14635]
["bitfinex","BTCUSD",1765999765779,0.001,85910.0,85903.0,0.14635]
["bitfinex","BTCUSD",1765999766736,0.00025722,85912.0,85903.0,0.14635]
["bitfinex","BTCUSD",1765999767239,0.00125722,85912.0,85903.0,0.14635]
["bitfinex","BTCUSD",1765999767416,0.00025722,85912.0,85904.0,0.14635]
["bitfinex","BTCUSD",1765999767552,0.81357,85920.0,85904.0,0.14635]
["bitfinex","BTCUSD",1765999767759,0.81518286,85920.0,85904.0,0.14635]
["bitfinex","BTCUSD",1765999767964,0.00161286,85920.0,85895.0,0.19610839]
["bitfinex","BTCUSD",1765999768176,0.0907,85912.0,85896.0,0.01856]
["bitfinex","BTCUSD",1765999768397,0.0917,85912.0,85896.0,0.01856]
["bitfinex","BTCUSD",1765999768652,0.0907,85912.0,85896.0,0.01856]
["bitfinex","BTCUSD",1765999768856,0.0907,85912.0,85895.0,0.19610839]
["bitfinex","BTCUSD",1765999768857,0.09231286,85912.0,85895.0,0.19610839]
["bitfinex","BTCUSD",1765999769182,0.0584297,85946.0,85859.0,0.46587722]
["bitfinex","BTCUSD",1765999769183,0.72287,85895.0,85879.0,0.01856]
["bitfinex","BTCUSD",1765999769397,0.52424,85893.0,85876.0,0.14609]
["bitfinex","BTCUSD",1765999769619,1.24711,85891.0,85874.0,0.01856]
["bitfinex","BTCUSD",1765999769830,0.52424,85883.0,85865.0,0.01856]
["bitfinex","BTCUSD",1765999770046,0.52424,85881.0,85866.0,0.05001839]
["bitfinex","BTCUSD",1765999770262,0.52585286,85881.0,85858.0,0.14609]
["bitfinex","BTCUSD",1765999770470,0.52424,85878.0,85861.0,0.01856]
["bitfinex","BTCUSD",1765999770668,0.52424,85877.0,85861.0,0.01856]
["bitfinex","BTCUSD",1765999771081,0.34021414,85877.0,85861.0,0.01856]
["bitfinex","BTCUSD",1765999771709,0.72287,85876.0,85857.0,0.002002]
["bitfinex","BTCUSD",1765999771915,0.72287,85880.0,85857.0,0.020602]
["bitfinex","BTCUSD",1765999772093,0.0907,85877.0,85857.0,0.020602]
["bitfinex","BTCUSD",1765999772297,0.81357,85877.0,85857.0,0.020602]
["bitfinex","BTCUSD",1765999773131,0.81357,85877.0,85857.0,0.25354745]
["bitfinex","BTCUSD",1765999773307,0.00161286,85881.0,85861.0,0.14609]
["bitfinex","BTCUSD",1765999773519,0.00161286,85881.0,85862.0,0.14609]
["bitfinex","BTCUSD",1765999773719,0.00161286,85881.0,85862.0,0.33012]
["bitfinex","BTCUSD",1765999774075,0.00161286,85881.0,85865.0,0.14609]
["bitfinex","BTCUSD",1765999774224,0.72287,85898.0,85870.0,0.72211993]
["bitfinex","BTCUSD",1765999774428,0.05826348,85918.0,85873.0,0.14609]
["bitfinex","BTCUSD",1765999774429,1.24711,85897.0,85873.0,0.14609]
["bitfinex","BTCUSD",1765999774632,0.0907,85896.0,85875.0,0.14609]
["bitfinex","BTCUSD",1765999774947,0.0907,85896.0,85877.0,0.14609]
["bitfinex","BTCUSD",1765999775336,0.61494,85896.0,85877.0,0.14609]
["bitfinex","BTCUSD",1765999776942,0.61694,85896.0,85877.0,0.14609]
["bitfinex","BTCUSD",1765999777425,0.61494,85896.0,85877.0,0.14609]
["bitfinex","BTCUSD",1765999777640,0.0927,85896.0,85878.0,0.18303]
["bitfinex","BTCUSD",1765999777863,0.61494,85887.0,85858.0,0.05001839]
["bitfinex","BTCUSD",1765999778073,1.24711,85882.0,85862.0,0.05001839]
["bitfinex","BTCUSD",1765999778199,1.24711,85882.0,85863.0,0.02417715]
["bitfinex","BTCUSD",1765999778416,0.72287,85882.0,85864.0,0.14609]
["bitfinex","BTCUSD",1765999779612,0.0907,85881.0,85862.0,0.05001839]
["bitfinex","BTCUSD",1765999779866,1.24711,85878.0,85862.0,0.05001839]
["bitfinex","BTCUSD",1765999780076,1.24711,85878.0,85863.0,0.00706204]
["bitfinex","BTCUSD",1765999780276,1.24711,85878.0,85863.0,0.02566204]
["bitfinex","BTCUSD",1765999780738,1.24711,85878.0,85863.0,0.0186]
["bitfinex","BTCUSD",1765999781136,0.72448286,85878.0,85864.0,0.0186]
["bitfinex","BTCUSD",1765999781363,0.0907,85871.0,85858.0,0.0186]
["bitfinex","BTCUSD",1765999781646,1.3459,85871.0,85857.0,0.020602]
["bitfinex","BTCUSD",1765999781797,0.0907,85869.0,85857.0,0.020602]
["bitfinex","BTCUSD",1765999782602,0.0907,85869.0,85857.0,2e-06]
["bitfinex","BTCUSD",1765999782603,0.0907,85867.0,85857.0,2e-06]
["bitfinex","BTCUSD",1765999782801,0.00161286,85878.0,85849.0,0.0186]
["bitfinex","BTCUSD",1765999783002,0.73045,85875.0,85841.0,0.02504005]
["bitfinex","BTCUSD",1765999783226,0.0907,85869.0,85842.0,0.0186]
["bitfinex","BTCUSD",1765999783425,0.73045,85862.0,85842.0,0.0186]
["bitfinex","BTCUSD",1765999783634,1.2552,85861.0,85842.0,0.0186]
["bitfinex","BTCUSD",1765999783835,0.73045,85861.0,85842.0,0.0186]
["bitfinex","BTCUSD",1765999784042,0.52475,85860.0,85842.0,0.0186]
["bitfinex","BTCUSD",1765999784240,0.0907,85872.0,85842.0,0.0186]
["bitfinex","BTCUSD",1765999784414,0.0907,85867.0,85842.0,0.0186]
["bitfinex","BTCUSD",1765999784599,0.0198822,85878.0,85839.0,0.05001839]
["bitfinex","BTCUSD",1765999784600,0.52475,85860.0,85839.0,0.05001839]
["bitfinex","BTCUSD",1765999784822,0.52475,85856.0,85838.0,0.16935758]
["bitfinex","BTCUSD",1765999785015,0.52475,85856.0,85837.0,0.0004]
["bitfinex","BTCUSD",1765999785016,0.52475,85852.0,85837.0,0.0004]
["bitfinex","BTCUSD",1765999785259,0.0907,85845.0,85820.0,0.14589]
["bitfinex","BTCUSD",1765999785488,0.0907,85853.0,85821.0,0.0186]
["bitfinex","BTCUSD",1765999785682,0.0907,85854.0,85823.0,0.19468188]
["bitfinex","BTCUSD",1765999786019,0.01886472,85858.0,85824.0,0.23304839]
["bitfinex","BTCUSD",1765999786226,0.0907,85856.0,85827.0,0.18303]
["bitfinex","BTCUSD",1765999786433,0.00026472,85858.0,85833.0,0.18303]
["bitfinex","BTCUSD",1765999786785,0.00026472,85858.0,85835.0,0.18303]
["bitfinex","BTCUSD",1765999786909,0.00026472,85858.0,85841.0,0.18303]
["bitfinex","BTCUSD",1765999787333,0.00026472,85858.0,85842.0,0.14589]
["bitfinex","BTCUSD",1765999787527,0.00026472,85858.0,85842.0,0.32892]
["bitfinex","BTCUSD",1765999787727,0.00026472,85858.0,85845.0,0.14589]
["bitfinex","BTCUSD",1765999788132,0.00026472,85858.0,85837.0,0.24464951]
["bitfinex","BTCUSD",1765999788133,0.00026472,85858.0,85847.0,0.14589]
["bitfinex","BTCUSD",1765999788336,4.72e-06,85858.0,85854.0,0.14589]
["bitfinex","BTCUSD",1765999788584,4.72e-06,85858.0,85849.0,0.05001839]
["bitfinex","BTCUSD",1765999788708,4.72e-06,85858.0,85853.0,0.0186]
["bitfinex","BTCUSD",1765999790165,4.72e-06,85858.0,85849.0,0.0186]
["bitfinex","BTCUSD",1765999790531,0.00200472,85858.0,85849.0,0.0186]
["bitfinex","BTCUSD",1765999790733,4.72e-06,85858.0,85849.0,0.0186]
["bitfinex","BTCUSD",1765999790956,4.72e-06,85858.0,85836.0,0.05001839]
["bitfinex","BTCUSD",1765999791228,4.72e-06,85858.0,85837.0,0.0219176]
["bitfinex","BTCUSD",1765999791387,4.72e-06,85858.0,85835.0,0.05001839]
["bitfinex","BTCUSD",1765999791759,4.72e-06,85858.0,85836.0,0.0186]
["bitfinex","BTCUSD",1765999792171,0.52475,85857.0,85836.0,0.0186]
["bitfinex","BTCUSD",1765999792613,0.52475,85857.0,85836.0,0.16449]
["bitfinex","BTCUSD",1765999792811,0.52475,85855.0,85836.0,0.0186]
["bitfinex","BTCUSD",1765999793064,0.73045,85857.0,85837.0,0.14589]
["bitfinex","BTCUSD",1765999793267,4.72e-06,85858.0,85842.0,0.14589]
["bitfinex","BTCUSD",1765999793413,4.72e-06,85858.0,85838.0,0.0186]
["bitfinex","BTCUSD",1765999793959,4.72e-06,85858.0,85839.0,0.0186]
["bitfinex","BTCUSD",1765999794098,4.72e-06,85858.0,85834.0,0.02326758]
["bitfinex","BTCUSD",1765999794463,0.09070472,85858.0,85835.0,0.06861839]
["bitfinex","BTCUSD",1765999794585,0.73045,85853.0,85830.0,0.14589]
["bitfinex","BTCUSD",1765999794789,0.09070472,85858.0,85841.0,0.14589]
["bitfinex","BTCUSD",1765999794790,0.09170472,85858.0,85841.0,0.14589]
["bitfinex","BTCUSD",1765999795007,0.09070472,85858.0,85841.0,0.14589]
["bitfinex","BTCUSD",1765999795431,0.00100472,85858.0,85841.0,0.14589]
["bitfinex","BTCUSD",1765999795628,4.72e-06,85858.0,85841.0,0.14589]
["bitfinex","BTCUSD",1765999796051,0.00100472,85858.0,85841.0,0.14589]
["bitfinex","BTCUSD",1765999796628,1.2552,85857.0,85837.0,0.20137]
["bitfinex","BTCUSD",1765999796842,0.73045,85855.0,85837.0,0.0186]
["bitfinex","BTCUSD",1765999797042,1.2552,85855.0,85837.0,0.0186]
["bitfinex","BTCUSD",1765999797208,1.2552,85855.0,85832.0,0.14589]
["bitfinex","BTCUSD",1765999797412,4.72e-06,85858.0,85833.0,0.04186758]
["bitfinex","BTCUSD",1765999798030,4.72e-06,85858.0,85831.0,0.0186]
["bitfinex","BTCUSD",1765999798243,4.72e-06,85858.0,85825.0,0.14589]
["bitfinex","BTCUSD",1765999798452,4.72e-06,85858.0,85826.0,0.0186]
["bitfinex","BTCUSD",1765999798840,0.0907,85856.0,85826.0,0.0186]
["bitfinex","BTCUSD",1765999799070,0.0907,85853.0,85827.0,0.020137]
["bitfinex","BTCUSD",1765999799265,0.0907,85851.0,85827.0,0.020137]
["bitfinex","BTCUSD",1765999799871,0.0907,85851.0,85827.0,0.47075]
["bitfinex","BTCUSD",1765999800467,0.73045,85850.0,85827.0,0.47075]
["bitfinex","BTCUSD",1765999800669,0.82115,85849.0,85827.0,0.47075]
["bitfinex","BTCUSD",1765999800871,0.0907,85849.0,85832.0,0.47075]
["bitfinex","BTCUSD",1765999801329,1.3459,85849.0,85827.0,0.05001839]
["bitfinex","BTCUSD",1765999802424,1.3469,85849.0,85829.0,0.47075]
["bitfinex","BTCUSD",1765999803347,0.82215,85849.0,85827.0,0.05001839]
["bitfinex","BTCUSD",1765999803563,0.001,85849.0,85834.0,0.14589]
["bitfinex","BTCUSD",1765999803780,4.72e-06,85858.0,85844.0,0.32386]
["bitfinex","BTCUSD",1765999803989,4.72e-06,85858.0,85845.0,0.01397868]
["bitfinex","BTCUSD",1765999804195,4.72e-06,85858.0,85850.0,0.14589]
["bitfinex","BTCUSD",1765999805021,0.00100472,85858.0,85850.0,0.14589]
["bitfinex","BTCUSD",1765999805367,4.72e-06,85858.0,85850.0,0.14589]
["bitfinex","BTCUSD",1765999805589,0.00100472,85858.0,85850.0,0.14589]
["bitfinex","BTCUSD",1765999805802,0.00100472,85858.0,85841.0,0.0186]
["bitfinex","BTCUSD",1765999805803,4.72e-06,85858.0,85851.0,0.0139777]
["bitfinex","BTCUSD",1765999806014,0.0907,85871.0,85857.0,0.32286]
["bitfinex","BTCUSD",1765999806219,0.0907,85871.0,85858.0,0.46875]
["bitfinex","BTCUSD",1765999806726,0.0186,85882.0,85853.0,0.05001839]
["bitfinex","BTCUSD",1765999806950,0.0186,85882.0,85860.0,0.46875]
["bitfinex","BTCUSD",1765999807155,0.0186,85882.0,85861.0,0.46875]
["bitfinex","BTCUSD",1765999807568,0.73045,85889.0,85863.0,0.01164646]
["bitfinex","BTCUSD",1765999807774,0.73045,85889.0,85868.0,0.46875]
["bitfinex","BTCUSD",1765999807775,0.0907,85888.0,85868.0,0.46875]
["bitfinex","BTCUSD",1765999807983,0.73045,85889.0,85868.0,0.46875]
["bitfinex","BTCUSD",1765999807984,0.00261286,85878.0,85868.0,0.46875]
["bitfinex","BTCUSD",1765999808340,0.00261286,85878.0,85862.0,0.0186]
["bitfinex","BTCUSD",1765999808550,0.0907,85888.0,85869.0,0.46614]
["bitfinex","BTCUSD",1765999808886,0.0186,85892.0,85856.0,0.46575287]
["bitfinex","BTCUSD",1765999809044,1.2562,85878.0,85857.0,0.05001839]
["bitfinex","BTCUSD",1765999809244,1.2562,85878.0,85857.0,0.06861839]
["bitfinex","BTCUSD",1765999809673,1.2562,85878.0,85858.0,0.14589]
["bitfinex","BTCUSD",1765999810009,1.2562,85878.0,85859.0,0.02145084]
["bitfinex","BTCUSD",1765999810205,1.21126,85891.0,85859.0,0.02145084]
["bitfinex","BTCUSD",1765999810411,0.0907,85890.0,85859.0,0.02145084]
["bitfinex","BTCUSD",1765999810639,1.23262,85887.0,85847.0,0.14589]
["bitfinex","BTCUSD",1765999810909,0.0907,85882.0,85843.0,0.0186]
["bitfinex","BTCUSD",1765999811109,0.0186,85881.0,85843.0,0.0186]
["bitfinex","BTCUSD",1765999811345,0.0907,85879.0,85845.0,0.31987]
["bitfinex","BTCUSD",1765999811485,0.49712,85876.0,85845.0,0.31987]
["bitfinex","BTCUSD",1765999811687,0.0186,85881.0,85845.0,0.46576]
["bitfinex","BTCUSD",1765999811888,0.09095743,85866.0,85845.0,0.46576]
["bitfinex","BTCUSD",1765999812091,0.0907,85864.0,85846.0,0.02178879]
["bitfinex","BTCUSD",1765999812291,0.00161287,85864.0,85843.0,0.0186]
["bitfinex","BTCUSD",1765999812495,0.09231287,85864.0,85840.0,0.05001839]
["bitfinex","BTCUSD",1765999812727,0.09231287,85864.0,85842.0,0.19590839]
["bitfinex","BTCUSD",1765999813470,0.00161287,85864.0,85842.0,0.19590839]
["bitfinex","BTCUSD",1765999813734,0.49712,85864.0,85833.0,0.04288735]
["bitfinex","BTCUSD",1765999813953,0.49712,85864.0,85829.0,0.04162842]
["bitfinex","BTCUSD",1765999813954,0.05001839,85831.0,85800.0,0.0004]
["bitfinex","BTCUSD",1765999814151,0.05001839,85831.0,85793.0,0.55503443]
["bitfinex","BTCUSD",1765999814152,0.0907,85829.0,85795.0,0.19591]
["bitfinex","BTCUSD",1765999814373,0.0907,85827.0,85801.0,0.19591]
["bitfinex","BTCUSD",1765999814614,0.0186,85826.0,85810.0,1.06029171]
["bitfinex","BTCUSD",1765999814830,0.0186,85826.0,85811.0,0.19591]
["bitfinex","BTCUSD",1765999815060,0.02021287,85826.0,85794.0,0.19591]
["bitfinex","BTCUSD",1765999815231,0.84641287,85826.0,85794.0,0.19591]
["bitfinex","BTCUSD",1765999815389,0.84641287,85826.0,85801.0,0.19591]
["bitfinex","BTCUSD",1765999815390,0.09231287,85826.0,85801.0,0.19591]
["bitfinex","BTCUSD",1765999815849,0.0186,85825.0,85801.0,0.19591]
["bitfinex","BTCUSD",1765999816050,0.09231287,85826.0,85803.0,0.19591]
["bitfinex","BTCUSD",1765999816339,0.09231287,85826.0,85800.0,1.06029171]
["bitfinex","BTCUSD",1765999816340,0.0186,85824.0,85808.0,0.52322]
["bitfinex","BTCUSD",1765999816994,0.0186,85824.0,85801.0,0.01165487]
["bitfinex","BTCUSD",1765999816995,0.0907,85833.0,85814.0,0.71913]
["bitfinex","BTCUSD",1765999817231,0.0907,85831.0,85801.0,0.0186]
["bitfinex","BTCUSD",1765999817408,0.0907,85830.0,85805.0,0.19591]
["bitfinex","BTCUSD",1765999817632,0.0907,85830.0,85808.0,0.001]
["bitfinex","BTCUSD",1765999817827,0.0907,85830.0,85810.0,0.52322]
["bitfinex","BTCUSD",1765999818030,0.0907,85830.0,85808.0,0.001]
["bitfinex","BTCUSD",1765999818237,0.54671674,85829.0,85808.0,0.52422]
["bitfinex","BTCUSD",1765999818447,0.0186,85833.0,85813.0,0.38469]
["bitfinex","BTCUSD",1765999818605,0.0186,85832.0,85814.0,0.52322]
["bitfinex","BTCUSD",1765999818806,0.001,85833.0,85815.0,0.52322]
["bitfinex","BTCUSD",1765999819006,0.0186,85832.0,85815.0,0.52322]
["bitfinex","BTCUSD",1765999819685,0.001,85833.0,85817.0,0.52322]
["bitfinex","BTCUSD",1765999819859,0.001,85833.0,85801.0,0.04186758]
["bitfinex","BTCUSD",1765999819860,0.001,85833.0,85819.0,0.90791]
["bitfinex","BTCUSD",1765999820001,0.01827679,85842.0,85819.0,0.90791]
["bitfinex","BTCUSD",1765999820197,0.0186,85841.0,85819.0,0.90791]
["bitfinex","BTCUSD",1765999820444,0.001,85829.0,85819.0,0.90791]
["bitfinex","BTCUSD",1765999820615,0.0186,85840.0,85810.0,1.06118917]
["bitfinex","BTCUSD",1765999820820,0.02021287,85840.0,85815.0,0.02326758]
["bitfinex","BTCUSD",1765999821044,0.001,85833.0,85817.0,0.52322]
["bitfinex","BTCUSD",1765999821245,0.001,85833.0,85816.0,0.90791]
["bitfinex","BTCUSD",1765999821499,0.00161287,85840.0,85817.0,0.52322]
["bitfinex","BTCUSD",1765999821707,0.7355,85852.0,85824.0,0.38469]
["bitfinex","BTCUSD",1765999821849,0.7355,85852.0,85831.0,0.52322]
["bitfinex","BTCUSD",1765999822048,0.7355,85852.0,85833.0,0.52322]
["bitfinex","BTCUSD",1765999822049,0.0907,85851.0,85833.0,0.52322]
["bitfinex","BTCUSD",1765999822296,0.73711287,85852.0,85833.0,0.52322]
["bitfinex","BTCUSD",1765999822500,0.00161287,85851.0,85833.0,0.52322]
["bitfinex","BTCUSD",1765999822707,0.09231287,85851.0,85832.0,0.38369]
["bitfinex","BTCUSD",1765999822915,0.15803719,85851.0,85832.0,0.90691]
["bitfinex","BTCUSD",1765999823085,0.0907,85849.0,85832.0,0.38369]
["bitfinex","BTCUSD",1765999823293,0.09231287,85849.0,85832.0,0.38369]
["bitfinex","BTCUSD",1765999823756,0.09231287,85849.0,85825.0,0.52322]
["bitfinex","BTCUSD",1765999823919,0.09231287,85849.0,85828.0,0.52322]
["bitfinex","BTCUSD",1765999824115,0.00161287,85849.0,85828.0,0.52322]
["bitfinex","BTCUSD",1765999824295,0.00161287,85849.0,85831.0,0.52322]
["bitfinex","BTCUSD",1765999824666,2.87e-06,85849.0,85833.0,0.52322]
["bitfinex","BTCUSD",1765999824891,0.0907,85860.0,85833.0,0.52483287]
["bitfinex","BTCUSD",1765999824892,0.0186,85858.0,85833.0,0.52483287]
["bitfinex","BTCUSD",1765999825397,0.0907,85860.0,85833.0,0.52483287]
["bitfinex","BTCUSD",1765999825611,0.0907,85860.0,85838.0,0.52322]
["bitfinex","BTCUSD",1765999825822,0.0186,85864.0,85842.0,0.38269]
["bitfinex","BTCUSD",1765999826037,0.0186,85864.0,85844.0,0.90591]
["bitfinex","BTCUSD",1765999826240,0.0186,85865.0,85844.0,0.90752287]
["bitfinex","BTCUSD",1765999826455,0.05447243,85864.0,85844.0,0.90752287]
["bitfinex","BTCUSD",1765999826673,0.05447243,85864.0,85847.0,0.38269]
["bitfinex","BTCUSD",1765999826888,0.0907,85868.0,85847.0,0.38269]
["bitfinex","BTCUSD",1765999826889,0.0907,85868.0,85850.0,0.52322]
["bitfinex","BTCUSD",1765999827107,0.03120804,85887.0,85853.0,0.38269]
["bitfinex","BTCUSD",1765999827108,0.7355,85872.0,85853.0,0.38269]
["bitfinex","BTCUSD",1765999827310,0.49712,85877.0,85856.0,0.52322]
["bitfinex","BTCUSD",1765999827462,0.002,85865.0,85856.0,0.52483287]
["bitfinex","BTCUSD",1765999827664,0.01827009,85887.0,85866.0,0.38269]
["bitfinex","BTCUSD",1765999827866,0.7541,85893.0,85866.0,0.00161287]
["bitfinex","BTCUSD",1765999828064,0.7541,85893.0,85870.0,0.90591]
["bitfinex","BTCUSD",1765999828268,0.7541,85893.0,85870.0,0.00161287]
["bitfinex","BTCUSD",1765999828585,3.66e-06,85871.0,85870.0,0.52483287]
["bitfinex","BTCUSD",1765999828989,3.66e-06,85871.0,85870.0,0.90752287]
["bitfinex","BTCUSD",1765999829548,3.66e-06,85871.0,85870.0,0.90621565]
["bitfinex","BTCUSD",1765999830897,3.66e-06,85871.0,85870.0,0.90921565]
["bitfinex","BTCUSD",1765999831107,0.0907,85902.0,85884.0,0.52322]
["bitfinex","BTCUSD",1765999831272,0.0907,85902.0,85887.0,0.90591]
["bitfinex","BTCUSD",1765999831470,0.0186,85910.0,85887.0,0.90621565]
["bitfinex","BTCUSD",1765999831826,0.0186,85910.0,85887.0,0.00030565]
["bitfinex","BTCUSD",1765999832002,0.0907,85909.0,85887.0,0.00030565]
["bitfinex","BTCUSD",1765999832203,0.00054686,85888.0,85887.0,0.00030565]
["bitfinex","BTCUSD",1765999832802,0.00054686,85888.0,85872.0,0.01164523]
["bitfinex","BTCUSD",1765999832803,0.00054686,85888.0,85870.0,0.004]
["bitfinex","BTCUSD",1765999832997,0.01856,85898.0,85871.0,0.03823779]
["bitfinex","BTCUSD",1765999833252,0.0907,85887.0,85871.0,0.00020578]
["bitfinex","BTCUSD",1765999833574,0.0907,85902.0,85877.0,0.52322]
["bitfinex","BTCUSD",1765999833770,0.00130722,85897.0,85878.0,0.52322]
["bitfinex","BTCUSD",1765999833907,0.00130722,85897.0,85883.0,0.23287412]
["bitfinex","BTCUSD",1765999834116,0.002,85910.0,85896.0,0.001513]
["bitfinex","BTCUSD",1765999834327,0.7355,85924.0,85902.0,0.38269]
["bitfinex","BTCUSD",1765999834534,0.7355,85924.0,85902.0,0.907423]
["bitfinex","BTCUSD",1765999834745,1.23262,85933.0,85906.0,0.52322]
["bitfinex","BTCUSD",1765999834934,0.01856,85929.0,85908.0,0.52322]
["bitfinex","BTCUSD",1765999835176,0.01856,85929.0,85908.0,0.524733]
["bitfinex","BTCUSD",1765999835342,0.002,85924.0,85908.0,0.384203]
["bitfinex","BTCUSD",1765999835540,0.002,85924.0,85910.0,0.38269]
["bitfinex","BTCUSD",1765999835781,1.23262,85933.0,85910.0,0.38269]
["bitfinex","BTCUSD",1765999835782,1.23262,85933.0,85910.0,0.384203]
["bitfinex","BTCUSD",1765999836084,0.0907,85932.0,85911.0,0.90591]
["bitfinex","BTCUSD",1765999836253,1.23262,85933.0,85911.0,0.907423]
["bitfinex","BTCUSD",1765999836674,0.0907,85932.0,85911.0,0.907423]
["bitfinex","BTCUSD",1765999836870,0.0907,85932.0,85911.0,0.001513]
["bitfinex","BTCUSD",1765999837048,0.0907,85928.0,85911.0,0.001513]
["bitfinex","BTCUSD",1765999837267,1.23262,85927.0,85911.0,0.001513]
["bitfinex","BTCUSD",1765999837451,0.0907,85924.0,85911.0,0.001513]
["bitfinex","BTCUSD",1765999837904,0.49712,85922.0,85911.0,0.001513]
["bitfinex","BTCUSD",1765999838108,0.0907,85924.0,85911.0,0.001513]
["bitfinex","BTCUSD",1765999838790,0.0907,85925.0,85911.0,0.001513]
["bitfinex","BTCUSD",1765999839169,0.0907,85925.0,85913.0,0.90591]
["bitfinex","BTCUSD",1765999839354,0.0907,85925.0,85913.0,0.907423]
["bitfinex","BTCUSD",1765999839561,0.001,85928.0,85913.0,0.907423]
["bitfinex","BTCUSD",1765999839562,0.001,85928.0,85913.0,0.001513]
["bitfinex","BTCUSD",1765999839765,0.001,85928.0,85914.0,0.83338]
["bitfinex","BTCUSD",1765999839966,0.001,85928.0,85914.0,0.834893]
["bitfinex","BTCUSD",1765999840196,0.01856,85931.0,85914.0,0.834893]
["bitfinex","BTCUSD",1765999840444,0.01856,85931.0,85915.0,0.83338]
["bitfinex","BTCUSD",1765999840686,0.01856,85934.0,85915.0,0.834893]
["bitfinex","BTCUSD",1765999840899,1.23262,85946.0,85917.0,0.83338]
["bitfinex","BTCUSD",1765999841125,0.01856,85943.0,85919.0,0.45069]
["bitfinex","BTCUSD",1765999841341,0.73986,85936.0,85919.0,0.001513]
["bitfinex","BTCUSD",1765999841558,0.0907,85935.0,85919.0,0.001513]
["bitfinex","BTCUSD",1765999841765,0.73986,85930.0,85906.0,0.01856]
["bitfinex","BTCUSD",1765999841972,0.73986,85930.0,85907.0,0.38269]
["bitfinex","BTCUSD",1765999842169,0.51364,85935.0,85907.0,0.38269]
["bitfinex","BTCUSD",1765999842170,0.0907,85934.0,85908.0,0.83338]
["bitfinex","BTCUSD",1765999842375,0.0907,85934.0,85911.0,0.01163995]
["bitfinex","BTCUSD",1765999842602,0.0907,85934.0,85912.0,0.01163981]
["bitfinex","BTCUSD",1765999842824,0.0907,85934.0,85913.0,0.45069]
["bitfinex","BTCUSD",1765999843029,0.0907,85934.0,85913.0,0.001513]
["bitfinex","BTCUSD",1765999843244,0.01856,85937.0,85914.0,0.83338]
["bitfinex","BTCUSD",1765999843437,0.02056,85937.0,85915.0,0.45069]
["bitfinex","BTCUSD",1765999843690,0.01856,85937.0,85916.0,0.38269]
["bitfinex","BTCUSD",1765999843855,0.01856,85937.0,85917.0,0.83338]
["bitfinex","BTCUSD",1765999844294,0.01856,85940.0,85917.0,0.83338]
["bitfinex","BTCUSD",1765999844494,0.01856,85940.0,85916.0,0.001513]
["bitfinex","BTCUSD",1765999844691,0.002,85937.0,85916.0,0.001513]
["bitfinex","BTCUSD",1765999844921,0.00025719,85920.0,85916.0,0.001513]
["bitfinex","BTCUSD",1765999845134,0.00025719,85920.0,85917.0,0.38269]
["bitfinex","BTCUSD",1765999845347,0.00025719,85920.0,85918.0,0.38269]
["bitfinex","BTCUSD",1765999845546,0.00025719,85920.0,85919.0,0.38269]
["bitfinex","BTCUSD",1765999845961,0.00025719,85920.0,85916.0,0.001513]
["bitfinex","BTCUSD",1765999846261,0.00025719,85920.0,85918.0,0.38269]
["bitfinex","BTCUSD",1765999846419,1.3442,85938.0,85918.0,0.834893]
["bitfinex","BTCUSD",1765999846620,0.01856,85940.0,85918.0,0.834893]
["bitfinex","BTCUSD",1765999846621,0.01856,85940.0,85918.0,0.001513]
["bitfinex","BTCUSD",1765999846806,0.0907,85935.0,85918.0,0.001513]
["bitfinex","BTCUSD",1765999847010,0.01856,85940.0,85895.0,0.83312]
["bitfinex","BTCUSD",1765999847011,0.0907,85929.0,85895.0,0.83312]
["bitfinex","BTCUSD",1765999847233,0.0907,85929.0,85894.0,0.01856]
["bitfinex","BTCUSD",1765999847234,0.01856,85928.0,85900.0,0.001513]
["bitfinex","BTCUSD",1765999847402,0.0907,85924.0,85900.0,0.000513]
["bitfinex","BTCUSD",1765999847636,0.01856,85928.0,85898.0,0.38269]
["bitfinex","BTCUSD",1765999847637,0.51364,85920.0,85898.0,0.38269]
["bitfinex","BTCUSD",1765999847872,0.0907,85915.0,85890.0,0.45143]
["bitfinex","BTCUSD",1765999848186,0.01856,85914.0,85884.0,0.45143]
["bitfinex","BTCUSD",1765999848384,0.01856,85914.0,85884.0,0.451943]
["bitfinex","BTCUSD",1765999848585,0.72177474,85920.0,85884.0,0.000513]
["bitfinex","BTCUSD",1765999848586,0.0907,85911.0,85884.0,0.000513]
["bitfinex","BTCUSD",1765999848792,0.01856,85910.0,85885.0,0.83412]
["bitfinex","BTCUSD",1765999849000,0.0907,85911.0,85887.0,0.45143]
["bitfinex","BTCUSD",1765999849197,0.01856,85919.0,85895.0,0.38269]
["bitfinex","BTCUSD",1765999849421,0.01856,85919.0,85899.0,0.36073]
["bitfinex","BTCUSD",1765999849777,0.01856,85919.0,85902.0,0.38269]
["bitfinex","BTCUSD",1765999850080,0.01856,85918.0,85902.0,0.383203]
["bitfinex","BTCUSD",1765999850536,0.01856,85918.0,85902.0,0.000513]
["bitfinex","BTCUSD",1765999850760,0.01856,85917.0,85902.0,0.000513]
["bitfinex","BTCUSD",1765999850969,0.001,85919.0,85903.0,0.36073]
["bitfinex","BTCUSD",1765999851196,0.00109987,85919.0,85903.0,0.000513]
["bitfinex","BTCUSD",1765999851397,0.51464,85918.0,85903.0,0.000513]
["bitfinex","BTCUSD",1765999851676,0.51473987,85918.0,85903.0,0.000513]
["bitfinex","BTCUSD",1765999852022,0.51364,85914.0,85888.0,0.38269]
["bitfinex","BTCUSD",1765999852223,0.00109987,85914.0,85892.0,0.38269]
["bitfinex","BTCUSD",1765999852462,0.00109987,85914.0,85892.0,0.3821523]
["bitfinex","BTCUSD",1765999852839,0.01856,85915.0,85892.0,0.3821523]
["bitfinex","BTCUSD",1765999853038,0.01765987,85915.0,85892.0,0.3821523]
["bitfinex","BTCUSD",1765999853239,1.27115987,85915.0,85892.0,0.3821523]
["bitfinex","BTCUSD",1765999853672,1.2535,85914.0,85892.0,0.3821523]
["bitfinex","BTCUSD",1765999854082,0.01765987,85915.0,85892.0,0.000513]
["bitfinex","BTCUSD",1765999854252,0.51364,85911.0,85892.0,0.000513]
["bitfinex","BTCUSD",1765999854604,1.2535,85911.0,85892.0,0.000513]
["bitfinex","BTCUSD",1765999854923,1.2535,85913.0,85892.0,0.000513]
["bitfinex","BTCUSD",1765999855050,0.73986,85913.0,85892.0,0.000513]
["bitfinex","BTCUSD",1765999855271,0.51364,85911.0,85892.0,0.000513]
["bitfinex","BTCUSD",1765999855472,0.75842,85912.0,85892.0,0.000513]
["bitfinex","BTCUSD",1765999856520,0.72177474,85902.0,85859.0,0.2329399]
["bitfinex","BTCUSD",1765999856673,0.72177474,85902.0,85866.0,0.38164]
["bitfinex","BTCUSD",1765999856674,0.0907,85899.0,85866.0,0.38164]
["bitfinex","BTCUSD",1765999856879,0.10926,85901.0,85865.0,0.02217461]
["bitfinex","BTCUSD",1765999856880,0.09217347,85898.0,85865.0,0.02217461]
["bitfinex","BTCUSD",1765999857133,0.83056,85887.0,85865.0,0.00361461]
["bitfinex","BTCUSD",1765999857278,0.73986,85881.0,85865.0,0.00361461]
["bitfinex","BTCUSD",1765999857479,1.2535,85881.0,85865.0,0.00361461]
["bitfinex","BTCUSD",1765999857994,0.0907,85895.0,85865.0,0.00361461]
["bitfinex","BTCUSD",1765999858177,0.03120804,85896.0,85869.0,0.36073]
["bitfinex","BTCUSD",1765999858377,0.03120804,85900.0,85880.0,0.72177474]
["bitfinex","BTCUSD",1765999858581,0.0907,85905.0,85883.0,0.38164]
["bitfinex","BTCUSD",1765999858795,1.2535,85906.0,85884.0,0.01397233]
["bitfinex","BTCUSD",1765999859013,0.73986,85918.0,85891.0,0.36073]
["bitfinex","BTCUSD",1765999859217,0.73986,85918.0,85896.0,0.38164]
["bitfinex","BTCUSD",1765999859461,0.73986,85918.0,85898.0,0.38164]
["bitfinex","BTCUSD",1765999859661,0.73986,85918.0,85898.0,0.36234287]
["bitfinex","BTCUSD",1765999860192,0.01856,85922.0,85899.0,0.74237]
["bitfinex","BTCUSD",1765999860392,0.51364,85925.0,85900.0,0.38164]
["bitfinex","BTCUSD",1765999860545,0.51364,85925.0,85901.0,0.74237]
["bitfinex","BTCUSD",1765999860760,0.0907,85924.0,85901.0,0.00161287]
["bitfinex","BTCUSD",1765999860937,0.0907,85924.0,85902.0,0.38164]
["bitfinex","BTCUSD",1765999861133,0.0907,85922.0,85902.0,0.38164]
["bitfinex","BTCUSD",1765999861377,1.12617204,85923.0,85902.0,0.38325287]
["bitfinex","BTCUSD",1765999861591,0.001,85922.0,85902.0,0.38325287]
["bitfinex","BTCUSD",1765999861790,1.12617204,85923.0,85902.0,0.38325287]
["bitfinex","BTCUSD",1765999861950,0.73986,85921.0,85891.0,0.01856]
["bitfinex","BTCUSD",1765999862451,0.73986,85921.0,85891.0,0.02017287]
["bitfinex","BTCUSD",1765999862633,0.01856,85920.0,85891.0,0.11087287]
["bitfinex","BTCUSD",1765999862862,0.73986,85919.0,85891.0,0.11087287]
["bitfinex","BTCUSD",1765999863057,0.73986,85919.0,85891.0,0.97957287]
["bitfinex","BTCUSD",1765999863466,0.73986,85909.0,85866.0,0.23292106]
["bitfinex","BTCUSD",1765999863712,0.01856,85908.0,85873.0,0.02326758]
["bitfinex","BTCUSD",1765999863916,1.2535,85907.0,85873.0,0.89358045]
["bitfinex","BTCUSD",1765999864121,0.0907,85909.0,85873.0,0.02488045]
["bitfinex","BTCUSD",1765999864324,0.01856,85908.0,85874.0,0.8687]
["bitfinex","BTCUSD",1765999864521,0.01856,85908.0,85874.0,0.87031287]
["bitfinex","BTCUSD",1765999864725,0.51364,85903.0,85874.0,0.00161287]
["bitfinex","BTCUSD",1765999864983,0.73986,85893.0,85874.0,0.00161287]
["bitfinex","BTCUSD",1765999865226,0.51364,85890.0,85874.0,0.00161287]
["bitfinex","BTCUSD",1765999865445,0.01856,85891.0,85874.0,0.00161287]
["bitfinex","BTCUSD",1765999865686,0.73986,85884.0,85865.0,0.00100174]
["bitfinex","BTCUSD",1765999865857,0.73986,85882.0,85865.0,0.0016146]
["bitfinex","BTCUSD",1765999867472,0.01856,85891.0,85868.0,0.38164]
["bitfinex","BTCUSD",1765999867672,0.01856,85890.0,85868.0,0.86931286]
["bitfinex","BTCUSD",1765999867887,1.2535,85905.0,85869.0,0.8687]
["bitfinex","BTCUSD",1765999868090,0.0907,85902.0,85869.0,0.86931286]
["bitfinex","BTCUSD",1765999868289,0.73986,85897.0,85869.0,0.00061286]
["bitfinex","BTCUSD",1765999868494,0.73986,85891.0,85869.0,0.00061286]
["bitfinex","BTCUSD",1765999868690,0.0907,85898.0,85869.0,0.00061286]
["bitfinex","BTCUSD",1765999868691,1.2535,85889.0,85869.0,0.00061286]
["bitfinex","BTCUSD",1765999869117,0.01856,85888.0,85869.0,0.00061286]
["bitfinex","BTCUSD",1765999869297,0.01856,85887.0,85869.0,0.00061286]
["bitfinex","BTCUSD",1765999869500,0.01956,85887.0,85869.0,0.00061286]
["bitfinex","BTCUSD",1765999870117,0.001,85887.0,85872.0,0.48706]
["bitfinex","BTCUSD",1765999870322,0.001,85887.0,85873.0,0.03823779]
["bitfinex","BTCUSD",1765999870531,0.001,85887.0,85873.0,0.00061286]
["bitfinex","BTCUSD",1765999871142,0.001,85887.0,85873.0,0.86234286]
["bitfinex","BTCUSD",1765999871901,0.001,85887.0,85874.0,0.86173]
["bitfinex","BTCUSD",1765999872092,0.69772,85898.0,85876.0,0.48009]
["bitfinex","BTCUSD",1765999872287,0.49938,85899.0,85877.0,0.38164]
["bitfinex","BTCUSD",1765999872490,1.24199,85899.0,85877.0,0.38325287]
["bitfinex","BTCUSD",1765999873174,0.01856,85900.0,85877.0,0.38325287]
["bitfinex","BTCUSD",1765999873314,0.03120804,85908.0,85877.0,0.38325287]
["bitfinex","BTCUSD",1765999873315,0.49938,85899.0,85877.0,0.38325287]
["bitfinex","BTCUSD",1765999873523,1.24199,85899.0,85877.0,0.38325287]
["bitfinex","BTCUSD",1765999873721,0.01856,85901.0,85877.0,0.00161287]
["bitfinex","BTCUSD",1765999873963,0.01856,85901.0,85865.0,0.00100174]
["bitfinex","BTCUSD",1765999873964,0.74261,85895.0,85865.0,0.00100174]
["bitfinex","BTCUSD",1765999874230,0.49938,85888.0,85867.0,0.00161287]
["bitfinex","BTCUSD",1765999874439,0.49938,85882.0,85865.0,0.00100174]
["bitfinex","BTCUSD",1765999874572,0.49938,85876.0,85865.0,1.74e-06]
["bitfinex","BTCUSD",1765999874780,0.75298278,85890.0,85865.0,1.74e-06]
["bitfinex","BTCUSD",1765999874781,0.49938,85874.0,85865.0,1.74e-06]
["bitfinex","BTCUSD",1765999875668,0.01856,85879.0,85865.0,1.74e-06]
["bitfinex","BTCUSD",1765999875824,1.24199,85878.0,85865.0,1.74e-06]
["bitfinex","BTCUSD",1765999876231,1.24199,85878.0,85851.0,0.01756174]
["bitfinex","BTCUSD",1765999876232,0.11546078,85878.0,85851.0,0.01756174]
["bitfinex","BTCUSD",1765999876416,0.74261,85875.0,85851.0,0.01756174]
["bitfinex","BTCUSD",1765999876615,0.11546078,85878.0,85851.0,0.01756174]
["bitfinex","BTCUSD",1765999876616,0.74261,85871.0,85851.0,0.01756174]
["bitfinex","BTCUSD",1765999876903,0.49938,85862.0,85832.0,0.47899]
["bitfinex","BTCUSD",1765999877137,0.49938,85860.0,85833.0,0.0907]
["bitfinex","BTCUSD",1765999877401,0.74261,85858.0,85833.0,0.09131286]
["bitfinex","BTCUSD",1765999877669,1.24199,85857.0,85833.0,0.00061286]
["bitfinex","BTCUSD",1765999877930,0.01856,85861.0,85833.0,0.00061286]
["bitfinex","BTCUSD",1765999878128,0.001,85857.0,85834.0,0.38164]
["bitfinex","BTCUSD",1765999878351,0.001,85857.0,85834.0,0.38225286]
["bitfinex","BTCUSD",1765999879188,0.001,85857.0,85836.0,0.38164]
["bitfinex","BTCUSD",1765999879401,0.001,85857.0,85836.0,0.38225286]
["bitfinex","BTCUSD",1765999879618,1.24199,85856.0,85836.0,0.38225286]
["bitfinex","BTCUSD",1765999879826,1.24299,85856.0,85836.0,0.86234286]
["bitfinex","BTCUSD",1765999880035,0.74361,85856.0,85836.0,0.86234286]
["bitfinex","BTCUSD",1765999880519,0.001,85856.0,85837.0,0.48009]
["bitfinex","BTCUSD",1765999880714,0.001,85856.0,85841.0,0.48009]
["bitfinex","BTCUSD",1765999880919,0.001,85856.0,85842.0,0.38164]
["bitfinex","BTCUSD",1765999881128,0.001,85856.0,85842.0,0.86234286]
["bitfinex","BTCUSD",1765999881336,0.001,85856.0,85843.0,0.86173]
["bitfinex","BTCUSD",1765999881548,0.001,85856.0,85844.0,0.86173]
["bitfinex","BTCUSD",1765999881788,0.0188247,85866.0,85844.0,0.86173]
["bitfinex","BTCUSD",1765999881789,0.0002647,85866.0,85845.0,0.87570868]
["bitfinex","BTCUSD",1765999881985,0.0002647,85866.0,85848.0,0.38164]
["bitfinex","BTCUSD",1765999882189,0.0002647,85866.0,85852.0,0.38164]
["bitfinex","BTCUSD",1765999882316,0.0002647,85866.0,85852.0,0.38225286]
["bitfinex","BTCUSD",1765999882542,0.0002647,85866.0,85852.0,0.00061286]
["bitfinex","BTCUSD",1765999883070,0.74261,85865.0,85852.0,0.00061286]
["bitfinex","BTCUSD",1765999883271,0.74261,85859.0,85842.0,0.002]
["bitfinex","BTCUSD",1765999883444,0.01856,85865.0,85837.0,0.01856]
["bitfinex","BTCUSD",1765999884224,0.01856,85865.0,85838.0,0.86173]
["bitfinex","BTCUSD",1765999884472,0.74261,85860.0,85838.0,0.86173]
["bitfinex","BTCUSD",1765999885601,0.0002647,85866.0,85843.0,0.48009]
["bitfinex","BTCUSD",1765999885762,0.00187756,85866.0,85842.0,0.02326758]
["bitfinex","BTCUSD",1765999885904,0.00187756,85866.0,85845.0,0.48009]
["bitfinex","BTCUSD",1765999886100,0.00187756,85866.0,85846.0,0.86173]
["bitfinex","BTCUSD",1765999886304,0.001,85865.0,85846.0,0.86173]
["bitfinex","BTCUSD",1765999886518,0.001,85865.0,85841.0,0.0907]
["bitfinex","BTCUSD",1765999886519,0.11807364,85865.0,85841.0,0.0907]
["bitfinex","BTCUSD",1765999886714,0.11807364,85865.0,85837.0,0.49865]
["bitfinex","BTCUSD",1765999886715,0.49938,85859.0,85837.0,0.10926]
["bitfinex","BTCUSD",1765999886914,0.49938,85857.0,85837.0,0.10926]
["bitfinex","BTCUSD",1765999887191,0.50099286,85857.0,85837.0,0.10926]
["bitfinex","BTCUSD",1765999887918,0.00161286,85857.0,85837.0,0.01856]
["bitfinex","BTCUSD",1765999888128,0.00161286,85857.0,85842.0,0.38164]
["bitfinex","BTCUSD",1765999888331,0.00161286,85857.0,85843.0,0.86173]
["bitfinex","BTCUSD",1765999888553,0.00161286,85857.0,85842.0,0.38164]
["bitfinex","BTCUSD",1765999888752,0.00161286,85857.0,85844.0,0.86173]
["bitfinex","BTCUSD",1765999890569,0.00161286,85857.0,85844.0,0.86273]
["bitfinex","BTCUSD",1765999890774,0.00161286,85857.0,85844.0,0.86173]
["bitfinex","BTCUSD",1765999891261,0.00161286,85857.0,85844.0,0.86273]
["bitfinex","BTCUSD",1765999891664,0.00161286,85857.0,85845.0,0.86173]
["bitfinex","BTCUSD",1765999891808,0.00161286,85857.0,85846.0,0.86173]
["bitfinex","BTCUSD",1765999892228,0.0002647,85866.0,85846.0,0.38325001]
["bitfinex","BTCUSD",1765999892733,0.0002647,85866.0,85846.0,0.86334001]
["bitfinex","BTCUSD",1765999892948,0.0002647,85866.0,85846.0,0.38325001]
["bitfinex","BTCUSD",1765999893113,0.0002647,85866.0,85846.0,0.00161001]
["bitfinex","BTCUSD",1765999893315,0.49938,85863.0,85846.0,0.00261001]
["bitfinex","BTCUSD",1765999893552,1.24199,85863.0,85846.0,0.00161001]
["bitfinex","BTCUSD",1765999894570,1.24299,85863.0,85846.0,0.00161001]
["bitfinex","BTCUSD",1765999896074,1.24199,85862.0,85846.0,0.00161001]
["bitfinex","BTCUSD",1765999896396,0.11196423,85863.0,85838.0,0.09031001]
["bitfinex","BTCUSD",1765999896550,0.49938,85857.0,85838.0,0.09031001]
["bitfinex","BTCUSD",1765999896714,1.24199,85857.0,85838.0,0.09031001]
["bitfinex","BTCUSD",1765999897162,1.24199,85857.0,85838.0,0.86173]
["bitfinex","BTCUSD",1765999897566,0.74261,85857.0,85837.0,0.25155861]
["bitfinex","BTCUSD",1765999897802,0.04959462,85857.0,85840.0,0.86173]
["bitfinex","BTCUSD",1765999898027,0.01856,85862.0,85840.0,0.86173]
["bitfinex","BTCUSD",1765999898460,1.26055,85862.0,85840.0,0.86173]
["bitfinex","BTCUSD",1765999898672,0.01856,85862.0,85840.0,0.86173]
["bitfinex","BTCUSD",1765999898901,1.24199,85861.0,85840.0,0.86173]
["bitfinex","BTCUSD",1765999899777,1.24360287,85861.0,85840.0,0.86173]
["bitfinex","BTCUSD",1765999899999,1.24460287,85861.0,85840.0,0.86173]
["bitfinex","BTCUSD",1765999901773,0.74522287,85861.0,85840.0,0.86173]
["bitfinex","BTCUSD",1765999901927,1.16347,85860.0,85840.0,0.86173]
["bitfinex","BTCUSD",1765999902248,1.16508287,85860.0,85840.0,0.86173]
["bitfinex","BTCUSD",1765999902627,1.16508287,85860.0,85841.0,0.85514]
["bitfinex","BTCUSD",1765999903253,0.48535,85849.0,85818.0,0.00117067]
["bitfinex","BTCUSD",1765999903453,0.04976804,85848.0,85818.0,0.00117067]
["bitfinex","BTCUSD",1765999903700,0.03120804,85845.0,85818.0,0.00117067]
["bitfinex","BTCUSD",1765999903880,0.03120804,85842.0,85818.0,0.00117067]
["bitfinex","BTCUSD",1765999904174,0.48535,85831.0,85818.0,0.00017067]
["bitfinex","BTCUSD",1765999904378,0.48535,85825.0,85804.0,0.01165446]
["bitfinex","BTCUSD",1765999904795,0.48535,85825.0,85804.0,0.38164]
["bitfinex","BTCUSD",1765999904938,0.67812,85824.0,85804.0,0.85514]
["bitfinex","BTCUSD",1765999905152,1.16347,85820.0,85801.0,0.02326758]
["bitfinex","BTCUSD",1765999905367,0.00161287,85820.0,85796.0,0.38164]
["bitfinex","BTCUSD",1765999905582,1.16508287,85820.0,85797.0,0.4735]
["bitfinex","BTCUSD",1765999905783,0.67973287,85820.0,85802.0,0.38164]
["bitfinex","BTCUSD",1765999905998,0.00161287,85820.0,85800.0,0.01165501]
["bitfinex","BTCUSD",1765999906204,0.02017287,85820.0,85802.0,0.01165473]
["bitfinex","BTCUSD",1765999906425,0.02017287,85820.0,85803.0,0.4735]
["bitfinex","BTCUSD",1765999907399,0.02017287,85820.0,85796.0,0.4735]
["bitfinex","BTCUSD",1765999907784,1.16347,85819.0,85803.0,0.001]
["bitfinex","BTCUSD",1765999907950,0.01856,85818.0,85803.0,0.001]
["bitfinex","BTCUSD",1765999908759,0.00161287,85820.0,85806.0,0.4735]
["bitfinex","BTCUSD",1765999908960,0.01856,85819.0,85806.0,0.85414]
["bitfinex","BTCUSD",1765999909169,0.01856,85819.0,85803.0,0.001]
["bitfinex","BTCUSD",1765999909330,0.01856,85819.0,85801.0,0.85414]
["bitfinex","BTCUSD",1765999909524,0.01856,85819.0,85800.0,0.01165501]
["bitfinex","BTCUSD",1765999909729,0.01856,85819.0,85804.0,0.85414]
["bitfinex","BTCUSD",1765999910209,0.00161287,85820.0,85804.0,0.85414]
["bitfinex","BTCUSD",1765999910439,1.16347,85827.0,85803.0,0.001]
["bitfinex","BTCUSD",1765999910688,0.67812,85837.0,85811.0,0.85414]
["bitfinex","BTCUSD",1765999910861,0.01856,85836.0,85813.0,0.37722981]
["bitfinex","BTCUSD",1765999911295,0.01856,85836.0,85806.0,0.01856]
["bitfinex","BTCUSD",1765999911507,0.01856,85836.0,85806.0,0.12091419]
["bitfinex","BTCUSD",1765999911709,0.01856,85836.0,85806.0,0.10926]
["bitfinex","BTCUSD",1765999912571,0.001,85827.0,85806.0,0.01856]
["bitfinex","BTCUSD",1765999912779,0.01856,85836.0,85808.0,0.0907]
["bitfinex","BTCUSD",1765999912990,0.48535,85835.0,85808.0,0.0907]
["bitfinex","BTCUSD",1765999913204,0.02056,85836.0,85801.0,0.02326758]
["bitfinex","BTCUSD",1765999913424,0.01856,85836.0,85801.0,0.02326758]
["bitfinex","BTCUSD",1765999913655,0.01856,85836.0,85810.0,0.00025768]
["bitfinex","BTCUSD",1765999913886,1.16447,85827.0,85810.0,0.00025768]
["bitfinex","BTCUSD",1765999914130,1.16608287,85827.0,85810.0,0.00025768]
["bitfinex","BTCUSD",1765999914377,0.00261287,85827.0,85810.0,0.00025768]
["bitfinex","BTCUSD",1765999914621,0.00161287,85827.0,85810.0,0.00025768]
["bitfinex","BTCUSD",1765999915315,0.00161287,85827.0,85813.0,0.48515324]
["bitfinex","BTCUSD",1765999915581,0.01856,85826.0,85810.0,0.00025768]
["bitfinex","BTCUSD",1765999915830,0.48535,85824.0,85810.0,0.00025768]
["bitfinex","BTCUSD",1765999916112,0.67973287,85827.0,85810.0,0.00025768]
["bitfinex","BTCUSD",1765999916355,0.03128859,85844.0,85810.0,0.00025768]
["bitfinex","BTCUSD",1765999916356,0.03128859,85848.0,85818.0,0.01165256]
["bitfinex","BTCUSD",1765999916587,0.01856,85843.0,85830.0,1.06165836]
["bitfinex","BTCUSD",1765999916811,0.00161287,85846.0,85817.0,0.0116527]
["bitfinex","BTCUSD",1765999916812,0.01856,85842.0,85826.0,0.4735]
["bitfinex","BTCUSD",1765999917019,0.00161287,85846.0,85828.0,0.0907]
["bitfinex","BTCUSD",1765999917236,0.00161287,85846.0,85830.0,1.06165836]
["bitfinex","BTCUSD",1765999917447,0.00161287,85846.0,85835.0,0.85073]
["bitfinex","BTCUSD",1765999917648,0.001,85843.0,85835.0,0.85073]
["bitfinex","BTCUSD",1765999918086,0.001,85843.0,85826.0,0.0907]
["bitfinex","BTCUSD",1765999918286,0.001,85843.0,85814.0,0.02326758]
["bitfinex","BTCUSD",1765999918287,0.001,85843.0,85814.0,0.7298294]
["bitfinex","BTCUSD",1765999918408,0.001,85843.0,85816.0,0.23305677]
["bitfinex","BTCUSD",1765999918625,0.001,85843.0,85820.0,1.06165836]
["bitfinex","BTCUSD",1765999918823,1.16347,85843.0,85820.0,1.06165836]
["bitfinex","BTCUSD",1765999919026,1.16347,85843.0,85824.0,0.01165175]
["bitfinex","BTCUSD",1765999919231,0.01856,85844.0,85832.0,0.37723]
["bitfinex","BTCUSD",1765999919431,0.01856,85844.0,85820.0,1.06165836]
["bitfinex","BTCUSD",1765999919432,0.01856,85844.0,85822.0,0.37723]
["bitfinex","BTCUSD",1765999919674,0.11546078,85843.0,85820.0,1.07331065]
["bitfinex","BTCUSD",1765999919871,0.01856,85843.0,85827.0,0.37723]
["bitfinex","BTCUSD",1765999920032,0.01856,85843.0,85829.0,0.37723]
["bitfinex","BTCUSD",1765999920232,0.03128859,85862.0,85834.0,0.37723]
["bitfinex","BTCUSD",1765999920494,0.48535,85863.0,85841.0,0.4735]
["bitfinex","BTCUSD",1765999920495,0.01856,85859.0,85841.0,0.4735]
["bitfinex","BTCUSD",1765999920689,0.01856,85859.0,85843.0,0.85073]
["bitfinex","BTCUSD",1765999920922,0.01856,85859.0,85835.0,0.4735]
["bitfinex","BTCUSD",1765999921074,0.01856,85863.0,85844.0,0.37723]
["bitfinex","BTCUSD",1765999921289,1.16347,85862.0,85840.0,1.06165836]
["bitfinex","BTCUSD",1765999921480,0.01856,85863.0,85840.0,1.06165836]
["bitfinex","BTCUSD",1765999921686,0.01856,85863.0,85837.0,0.0907]
["bitfinex","BTCUSD",1765999921913,0.01856,85863.0,85836.0,0.0907]
["bitfinex","BTCUSD",1765999922124,0.01856,85863.0,85835.0,0.01856]
["bitfinex","BTCUSD",1765999922526,0.01856,85863.0,85831.0,0.4735]
["bitfinex","BTCUSD",1765999923215,0.01856,85863.0,85831.0,0.85073]
["bitfinex","BTCUSD",1765999923836,0.48535,85857.0,85831.0,0.85073]
["bitfinex","BTCUSD",1765999924052,0.48535,85857.0,85830.0,1.08492594]
["bitfinex","BTCUSD",1765999924053,0.00161287,85857.0,85836.0,0.01165012]
["bitfinex","BTCUSD",1765999924242,0.003,85863.0,85841.0,0.01164944]
["bitfinex","BTCUSD",1765999924472,0.003,85863.0,85851.0,0.37562]
["bitfinex","BTCUSD",1765999924600,0.003,85863.0,85851.0,0.37723287]
["bitfinex","BTCUSD",1765999924804,0.00200271,85865.0,85851.0,0.37723287]
["bitfinex","BTCUSD",1765999925210,0.00200271,85865.0,85852.0,0.4735]
["bitfinex","BTCUSD",1765999925410,0.00200271,85865.0,85854.0,0.84912]
["bitfinex","BTCUSD",1765999925736,0.00200271,85865.0,85847.0,1.07330699]
["bitfinex","BTCUSD",1765999925737,0.03128859,85889.0,85865.0,0.23292287]
["bitfinex","BTCUSD",1765999925937,0.08247811,85909.0,85865.0,0.23292287]
["bitfinex","BTCUSD",1765999925938,0.48535,85907.0,85875.0,0.48514483]
["bitfinex","BTCUSD",1765999926136,1.16347,85907.0,85890.0,1.06165836]
["bitfinex","BTCUSD",1765999926316,0.04984859,85910.0,85890.0,1.06327123]
["bitfinex","BTCUSD",1765999926317,0.01856,85910.0,85890.0,1.06327123]
["bitfinex","BTCUSD",1765999926497,0.01856,85910.0,85893.0,0.4735]
["bitfinex","BTCUSD",1765999926702,0.01856,85910.0,85893.0,0.47511287]
["bitfinex","BTCUSD",1765999926896,0.48535,85916.0,85893.0,0.00161287]
["bitfinex","BTCUSD",1765999927186,0.48535,85910.0,85882.0,0.01856]
["bitfinex","BTCUSD",1765999927393,1.16347,85904.0,85882.0,0.02017287]
["bitfinex","BTCUSD",1765999927789,1.16347,85905.0,85882.0,0.02017287]
["bitfinex","BTCUSD",1765999927996,0.67812,85903.0,85882.0,0.02017287]
["bitfinex","BTCUSD",1765999928221,1.16347,85899.0,85882.0,0.02017287]
["bitfinex","BTCUSD",1765999928777,1.27893078,85899.0,85882.0,0.02017287]
["bitfinex","BTCUSD",1765999929302,1.16347,85899.0,85882.0,0.02017287]
["bitfinex","BTCUSD",1765999929599,0.67812,85899.0,85882.0,0.02017287]
["bitfinex","BTCUSD",1765999929940,0.01856,85906.0,85882.0,0.02017287]
["bitfinex","BTCUSD",1765999930474,0.01856,85906.0,85882.0,0.00161287]
["bitfinex","BTCUSD",1765999930689,0.0907,85897.0,85838.0,0.47972]
["bitfinex","BTCUSD",1765999930893,0.0907,85885.0,85845.0,0.00161287]
["bitfinex","BTCUSD",1765999931113,1.21782,85881.0,85845.0,0.00161287]
["bitfinex","BTCUSD",1765999931334,0.14071839,85882.0,85845.0,0.00161287]
["bitfinex","BTCUSD",1765999931335,0.69354,85876.0,85845.0,0.00161287]
["bitfinex","BTCUSD",1765999931537,0.52428,85866.0,85845.0,0.00161287]
["bitfinex","BTCUSD",1765999931742,1.23638,85865.0,85845.0,0.00161287]
["bitfinex","BTCUSD",1765999932161,0.01856,85865.0,85845.0,0.00161287]
["bitfinex","BTCUSD",1765999932356,0.01856,85864.0,85845.0,0.00161287]
["bitfinex","BTCUSD",1765999932597,0.01856,85864.0,85830.0,1.08492594]
["bitfinex","BTCUSD",1765999932598,0.17328963,85863.0,85823.0,0.85534]
["bitfinex","BTCUSD",1765999932803,0.17328963,85863.0,85829.0,0.02326758]
["bitfinex","BTCUSD",1765999932804,0.0907,85863.0,85829.0,0.02326758]
["bitfinex","BTCUSD",1765999933355,0.69354,85860.0,85845.0,0.001]
["bitfinex","BTCUSD",1765999933569,0.52428,85855.0,85824.0,0.94604]
["bitfinex","BTCUSD",1765999933783,1.21782,85854.0,85830.0,1.06165836]
["bitfinex","BTCUSD",1765999934414,1.21782,85854.0,85845.0,0.073]
["bitfinex","BTCUSD",1765999934890,0.01856,85853.0,85845.0,0.073]
["bitfinex","BTCUSD",1765999935103,0.0907,85868.0,85845.0,0.073]
["bitfinex","BTCUSD",1765999935314,1.24700246,85871.0,85845.0,0.073]
["bitfinex","BTCUSD",1765999935535,0.01856,85867.0,85845.0,0.073]
["bitfinex","BTCUSD",1765999935748,0.0907,85865.0,85845.0,0.073]
["bitfinex","BTCUSD",1765999935954,0.78424,85863.0,85845.0,0.073]
["bitfinex","BTCUSD",1765999936176,1.31013,85863.0,85845.0,0.073]
["bitfinex","BTCUSD",1765999936387,0.52428,85861.0,85845.0,0.073]
["bitfinex","BTCUSD",1765999936584,0.065125,85861.0,85845.0,0.073]
["bitfinex","BTCUSD",1765999936894,0.01856,85860.0,85845.0,0.073]
["bitfinex","BTCUSD",1765999937162,0.02017,85860.0,85845.0,0.073]
["bitfinex","BTCUSD",1765999937419,0.02017,85860.0,85845.0,0.074]
["bitfinex","BTCUSD",1765999937420,0.69354,85855.0,85845.0,0.074]
["bitfinex","BTCUSD",1765999937642,0.69354,85855.0,85833.0,0.01856]
["bitfinex","BTCUSD",1765999937643,0.00161,85855.0,85833.0,0.01856]
["bitfinex","BTCUSD",1765999937869,0.52428,85854.0,85828.0,0.02326758]
["bitfinex","BTCUSD",1765999938134,0.00161,85854.0,85828.0,0.02326758]
["bitfinex","BTCUSD",1765999938349,0.00161,85854.0,85840.0,1.43727836]
["bitfinex","BTCUSD",1765999938563,0.01827334,85865.0,85845.0,0.47972]
["bitfinex","BTCUSD",1765999938744,0.69354,85875.0,85845.0,0.47972]
["bitfinex","BTCUSD",1765999938745,0.01856,85868.0,85850.0,1.06165836]
["bitfinex","BTCUSD",1765999938971,0.0907,85870.0,85850.0,0.48133287]
["bitfinex","BTCUSD",1765999939083,0.18953687,85870.0,85850.0,0.48133287]
["bitfinex","BTCUSD",1765999939942,0.08027687,85870.0,85850.0,0.48133287]
["bitfinex","BTCUSD",1765999940143,0.01856,85869.0,85850.0,0.48133287]
["bitfinex","BTCUSD",1765999940556,0.01856,85869.0,85850.0,0.00161287]
["bitfinex","BTCUSD",1765999940557,0.0907,85868.0,85850.0,0.00161287]
["bitfinex","BTCUSD",1765999940784,0.52428,85865.0,85850.0,0.00161287]
["bitfinex","BTCUSD",1765999941004,0.52428,85862.0,85850.0,0.00161287]
["bitfinex","BTCUSD",1765999941221,0.69354,85859.0,85833.0,0.0907]
["bitfinex","BTCUSD",1765999941431,0.01856,85867.0,85833.0,0.0907]
["bitfinex","BTCUSD",1765999941432,0.69354,85853.0,85833.0,0.00161287]
["bitfinex","BTCUSD",1765999941648,0.69354,85850.0,85833.0,0.00161287]
["bitfinex","BTCUSD",1765999941860,0.01856,85851.0,85833.0,0.00161287]
["bitfinex","BTCUSD",1765999942073,0.01856,85857.0,85836.0,0.85534]
["bitfinex","BTCUSD",1765999942285,0.57506965,85864.0,85836.0,0.85534]
["bitfinex","BTCUSD",1765999942286,0.57506965,85864.0,85836.0,0.85695287]
["bitfinex","BTCUSD",1765999942521,0.52428,85872.0,85836.0,0.85695287]
["bitfinex","BTCUSD",1765999942721,0.52428,85870.0,85836.0,0.85695287]
["bitfinex","BTCUSD",1765999942925,0.52428,85868.0,85840.0,1.06165836]
["bitfinex","BTCUSD",1765999943123,0.52428,85868.0,85845.0,0.47972]
["bitfinex","BTCUSD",1765999943368,0.01852865,85873.0,85845.0,0.00161287]
["bitfinex","BTCUSD",1765999943541,0.52428,85871.0,85845.0,0.00161287]
["bitfinex","BTCUSD",1765999944313,0.0907,85870.0,85845.0,0.00161287]
["bitfinex","BTCUSD",1765999944832,0.52428,85865.0,85845.0,0.00161287]
["bitfinex","BTCUSD",1765999944961,0.69354,85860.0,85845.0,0.00161287]
["bitfinex","BTCUSD",1765999945156,0.01856,85872.0,85845.0,0.00161287]
["bitfinex","BTCUSD",1765999945356,0.01856,85872.0,85834.0,0.01856]
["bitfinex","BTCUSD",1765999945357,0.002,85870.0,85834.0,0.01856]
["bitfinex","BTCUSD",1765999945614,0.0907,85863.0,85834.0,0.99237]
["bitfinex","BTCUSD",1765999945757,0.0907,85867.0,85834.0,0.51265]
["bitfinex","BTCUSD",1765999945955,0.0907,85859.0,85834.0,0.51265]
["bitfinex","BTCUSD",1765999946177,0.01856,85858.0,85834.0,0.51265]
["bitfinex","BTCUSD",1765999946599,0.01856,85858.0,85835.0,0.97381]
["bitfinex","BTCUSD",1765999946793,0.0907,85859.0,85835.0,0.97381]
["bitfinex","BTCUSD",1765999947072,0.0907,85859.0,85834.0,0.01856]
["bitfinex","BTCUSD",1765999947073,0.0907,85871.0,85843.0,0.47972]
["bitfinex","BTCUSD",1765999947274,0.01856,85870.0,85843.0,0.97381]
["bitfinex","BTCUSD",1765999947535,0.0907,85868.0,85843.0,0.97381]
["bitfinex","BTCUSD",1765999947707,0.02948287,85867.0,85840.0,1.06165836]
["bitfinex","BTCUSD",1765999947908,0.02948287,85867.0,85835.0,0.05001839]
["bitfinex","BTCUSD",1765999948248,0.0907,85865.0,85835.0,0.05001839]
["bitfinex","BTCUSD",1765999948797,0.0907,85865.0,85836.0,0.47972]
["bitfinex","BTCUSD",1765999948996,0.00161287,85865.0,85835.0,0.28302115]
["bitfinex","BTCUSD",1765999949180,0.0907,85861.0,85835.0,0.05001839]
["bitfinex","BTCUSD",1765999949385,1.30852,85859.0,85835.0,0.05001839]
["bitfinex","BTCUSD",1765999949639,1.11704182,85859.0,85835.0,0.05001839]
["bitfinex","BTCUSD",1765999950439,0.59276182,85859.0,85836.0,0.47972]
["bitfinex","BTCUSD",1765999950656,0.00161287,85859.0,85838.0,0.47972]
["bitfinex","BTCUSD",1765999950864,0.00161287,85859.0,85835.0,0.06166864]
["bitfinex","BTCUSD",1765999950865,0.00161287,85859.0,85843.0,1.07621]
["bitfinex","BTCUSD",1765999952156,0.00161287,85859.0,85843.0,1.07721]
["bitfinex","BTCUSD",1765999952353,0.03115588,85881.0,85843.0,1.07721]
["bitfinex","BTCUSD",1765999952354,0.00025742,85873.0,85857.0,0.02326758]
["bitfinex","BTCUSD",1765999952555,0.69354,85886.0,85861.0,1.07621]
["bitfinex","BTCUSD",1765999952801,0.00161287,85886.0,85862.0,0.03823779]
["bitfinex","BTCUSD",1765999952973,0.69354,85883.0,85862.0,0.03823779]
["bitfinex","BTCUSD",1765999953345,0.69354,85883.0,85870.0,2.13786836]
["bitfinex","BTCUSD",1765999953346,0.00161287,85883.0,85870.0,2.13786836]
["bitfinex","BTCUSD",1765999953521,0.69354,85894.0,85870.0,1.06165836]
["bitfinex","BTCUSD",1765999953850,0.0907,85893.0,85870.0,1.06165836]
["bitfinex","BTCUSD",1765999954022,0.0907,85893.0,85869.0,1.09477]
["bitfinex","BTCUSD",1765999954023,0.09231287,85893.0,85869.0,1.09477]
["bitfinex","BTCUSD",1765999954367,0.09231287,85893.0,85870.0,1.07621]
["bitfinex","BTCUSD",1765999954973,0.002,85883.0,85870.0,1.07621]
["bitfinex","BTCUSD",1765999955372,0.002,85883.0,85869.0,0.01856]
["bitfinex","BTCUSD",1765999955373,0.09231287,85893.0,85869.0,0.03020564]
["bitfinex","BTCUSD",1765999955625,0.003,85893.0,85884.0,0.47972]
["bitfinex","BTCUSD",1765999955844,1.23638,85912.0,85886.0,0.59649]
["bitfinex","BTCUSD",1765999956056,1.30852,85911.0,85886.0,0.59649]
["bitfinex","BTCUSD",1765999956280,1.21782,85910.0,85886.0,0.59649]
["bitfinex","BTCUSD",1765999956539,0.00045036,85887.0,85886.0,1.07621]
["bitfinex","BTCUSD",1765999957897,0.00161287,85911.0,85886.0,1.07621]
["bitfinex","BTCUSD",1765999957898,0.00161287,85911.0,85889.0,0.05001839]
["bitfinex","BTCUSD",1765999958150,0.00161287,85911.0,85890.0,0.59649]
["bitfinex","BTCUSD",1765999958322,0.0002573,85895.0,85890.0,0.59649]
["bitfinex","BTCUSD",1765999958525,0.0002573,85895.0,85894.0,0.59649]
["bitfinex","BTCUSD",1765999958696,0.0002573,85895.0,85894.0,1.07621]
["bitfinex","BTCUSD",1765999958994,0.0002573,85895.0,85894.0,1.09477]
["bitfinex","BTCUSD",1765999960563,0.0002573,85895.0,85894.0,0.01856]
["bitfinex","BTCUSD",1765999961965,0.0002573,85895.0,85894.0,0.01956]
["bitfinex","BTCUSD",1765999962184,0.0002573,85895.0,85894.0,0.01856]
["bitfinex","BTCUSD",1765999963177,0.0002573,85895.0,85882.0,0.59649]
["bitfinex","BTCUSD",1765999963442,0.0002573,85895.0,85874.0,0.01856]
["bitfinex","BTCUSD",1765999963652,1.23202,85894.0,85874.0,0.01856]
["bitfinex","BTCUSD",1765999964120,0.74242,85894.0,85874.0,0.01856]
["bitfinex","BTCUSD",1765999964331,1.23202,85893.0,85874.0,0.01856]
["bitfinex","BTCUSD",1765999964769,0.0002573,85895.0,85863.0,0.1499]
["bitfinex","BTCUSD",1765999964920,0.01856,85892.0,85863.0,0.1499]
["bitfinex","BTCUSD",1765999965130,1.23202,85891.0,85863.0,0.1499]
["bitfinex","BTCUSD",1765999965326,0.01856,85892.0,85863.0,0.1499]
["bitfinex","BTCUSD",1765999965545,0.0002573,85895.0,85863.0,0.1499]
["bitfinex","BTCUSD",1765999965759,0.74242,85888.0,85874.0,0.001]
["bitfinex","BTCUSD",1765999965954,0.4896,85887.0,85863.0,0.1499]
["bitfinex","BTCUSD",1765999966157,0.01856,85894.0,85863.0,0.1499]
["bitfinex","BTCUSD",1765999966419,0.01856,85894.0,85841.0,0.59649]
["bitfinex","BTCUSD",1765999966420,0.4896,85887.0,85841.0,0.59649]
["bitfinex","BTCUSD",1765999966615,0.0907,85884.0,85843.0,0.02326758]
["bitfinex","BTCUSD",1765999966833,0.4896,85881.0,85843.0,0.02326758]
["bitfinex","BTCUSD",1765999967034,0.4896,85879.0,85842.0,0.02326758]
["bitfinex","BTCUSD",1765999967177,0.74242,85869.0,85843.0,0.05001839]
["bitfinex","BTCUSD",1765999967375,1.23202,85867.0,85843.0,0.05001839]
["bitfinex","BTCUSD",1765999967819,1.23202,85867.0,85845.0,0.05001839]
["bitfinex","BTCUSD",1765999968049,1.23202,85867.0,85840.0,0.7249214]
["bitfinex","BTCUSD",1765999968050,0.74242,85867.0,85846.0,1.08217]
["bitfinex","BTCUSD",1765999968219,0.0907,85873.0,85847.0,0.48568]
["bitfinex","BTCUSD",1765999968220,0.01856,85868.0,85847.0,0.48568]
["bitfinex","BTCUSD",1765999968430,0.01856,85868.0,85847.0,1.08217]
["bitfinex","BTCUSD",1765999969662,0.01856,85868.0,85847.0,0.59649]
["bitfinex","BTCUSD",1765999969901,0.01856,85868.0,85840.0,1.8070914]
["bitfinex","BTCUSD",1765999970050,1.23202,85866.0,85840.0,1.8070914]
["bitfinex","BTCUSD",1765999970253,1.23202,85866.0,85842.0,0.59649]
["bitfinex","BTCUSD",1765999970421,1.34748078,85865.0,85842.0,0.59649]
["bitfinex","BTCUSD",1765999970616,0.4896,85866.0,85840.0,0.7249214]
["bitfinex","BTCUSD",1765999970822,0.4896,85860.0,85840.0,0.0020026]
["bitfinex","BTCUSD",1765999971031,0.4896,85854.0,85840.0,0.0020026]
["bitfinex","BTCUSD",1765999971233,1.23202,85852.0,85840.0,0.0020026]
["bitfinex","BTCUSD",1765999971442,1.23363287,85852.0,85840.0,0.0020026]
["bitfinex","BTCUSD",1765999971851,1.23363287,85852.0,85840.0,0.0030026]
["bitfinex","BTCUSD",1765999972050,1.23363287,85852.0,85840.0,0.0020026]
["bitfinex","BTCUSD",1765999972464,0.00161287,85852.0,85840.0,0.0040026]
["bitfinex","BTCUSD",1765999972665,1.23202,85851.0,85840.0,0.0040026]
["bitfinex","BTCUSD",1765999973234,0.00161287,85852.0,85840.0,0.0040026]
["bitfinex","BTCUSD",1765999974256,0.00161287,85852.0,85840.0,0.0020026]
["bitfinex","BTCUSD",1765999974462,0.00161287,85852.0,85840.0,0.0040026]
["bitfinex","BTCUSD",1765999974771,0.00161287,85852.0,85840.0,0.0020026]
["bitfinex","BTCUSD",1765999975181,0.00161287,85852.0,85840.0,0.0040026]
["bitfinex","BTCUSD",1765999975524,1.23363287,85852.0,85840.0,0.0020026]
["bitfinex","BTCUSD",1765999975731,1.23363287,85852.0,85840.0,0.0040026]
["bitfinex","BTCUSD",1765999975936,0.00161287,85852.0,85840.0,0.0040026]
["bitfinex","BTCUSD",1765999976168,0.00161287,85852.0,85840.0,0.0020026]
["bitfinex","BTCUSD",1765999976169,1.23202,85851.0,85840.0,0.0020026]
["bitfinex","BTCUSD",1765999976383,0.00161287,85852.0,85840.0,0.0020026]
["bitfinex","BTCUSD",1765999976589,0.4896,85850.0,85840.0,0.0020026]
["bitfinex","BTCUSD",1765999976728,1.23202,85850.0,85840.0,0.0020026]
["bitfinex","BTCUSD",1765999977343,1.23202,85850.0,85840.0,0.0040026]
["bitfinex","BTCUSD",1765999977551,0.00161287,85852.0,85840.0,0.0040026]
["bitfinex","BTCUSD",1765999977760,0.4896,85850.0,85840.0,0.0020026]
["bitfinex","BTCUSD",1765999977956,1.23202,85850.0,85840.0,0.0040026]
["bitfinex","BTCUSD",1765999978372,0.74242,85850.0,85840.0,0.0020026]
["bitfinex","BTCUSD",1765999978602,0.00161287,85852.0,85840.0,0.7269214]
["bitfinex","BTCUSD",1765999978830,0.00161287,85852.0,85840.0,0.7249214]
["bitfinex","BTCUSD",1765999979043,0.00161287,85852.0,85840.0,0.0020026]
["bitfinex","BTCUSD",1765999979258,0.00161287,85852.0,85840.0,0.0040026]
["bitfinex","BTCUSD",1765999979461,0.07625929,85851.0,85840.0,0.0040026]
["bitfinex","BTCUSD",1765999979673,0.00161287,85852.0,85840.0,0.0040026]
["bitfinex","BTCUSD",1765999979674,0.4896,85848.0,85840.0,2.6e-06]
["bitfinex","BTCUSD",1765999979883,0.4896,85846.0,85840.0,2.6e-06]
["bitfinex","BTCUSD",1765999980536,0.4896,85846.0,85826.0,0.05001839]
["bitfinex","BTCUSD",1765999980750,0.00161287,85852.0,85840.0,0.002]
["bitfinex","BTCUSD",1765999980972,0.02017287,85852.0,85840.0,0.002]
["bitfinex","BTCUSD",1765999981224,0.74242,85851.0,85824.0,0.05001839]
["bitfinex","BTCUSD",1765999981434,0.02017287,85852.0,85824.0,0.06594623]
["bitfinex","BTCUSD",1765999981435,0.001,85846.0,85824.0,0.06594623]
["bitfinex","BTCUSD",1765999981670,0.74242,85842.0,85810.0,0.48568]
["bitfinex","BTCUSD",1765999981907,1.32272,85834.0,85810.0,0.7229188]
["bitfinex","BTCUSD",1765999982108,0.4896,85832.0,85810.0,0.7229188]
["bitfinex","BTCUSD",1765999982347,0.74226567,85829.0,85810.0,0.7229188]
["bitfinex","BTCUSD",1765999982550,1.23186567,85829.0,85808.0,1.08217]
["bitfinex","BTCUSD",1765999982755,0.4896,85833.0,85808.0,1.08217]
["bitfinex","BTCUSD",1765999982911,0.4896,85833.0,85809.0,0.05001839]
["bitfinex","BTCUSD",1765999983110,0.4896,85833.0,85808.0,1.08217]
["bitfinex","BTCUSD",1765999983365,0.4896,85833.0,85808.0,0.59649]
["bitfinex","BTCUSD",1765999984332,0.74242,85832.0,85800.0,0.7229188]
["bitfinex","BTCUSD",1765999984531,0.74242,85826.0,85802.0,0.02326758]
["bitfinex","BTCUSD",1765999984753,0.74242,85826.0,85803.0,1.08232]
["bitfinex","BTCUSD",1765999985342,0.74242,85822.0,85799.0,0.01856]
["bitfinex","BTCUSD",1765999985544,0.74242,85822.0,85800.0,0.74618638]
["bitfinex","BTCUSD",1765999986179,0.74242,85822.0,85800.0,0.02326758]
["bitfinex","BTCUSD",1765999986343,0.01856,85828.0,85799.0,0.01856]
["bitfinex","BTCUSD",1765999986344,0.4896,85817.0,85799.0,0.01856]
["bitfinex","BTCUSD",1765999986544,0.74242,85827.0,85801.0,1.08232]
["bitfinex","BTCUSD",1765999986744,0.74242,85827.0,85800.0,0.7229188]
["bitfinex","BTCUSD",1765999986745,0.01856,85826.0,85800.0,0.7229188]
["bitfinex","BTCUSD",1765999986944,0.0907,85824.0,85800.0,0.7229188]
["bitfinex","BTCUSD",1765999987283,1.23202,85823.0,85800.0,1.08232]
["bitfinex","BTCUSD",1765999987495,1.23202,85823.0,85799.0,0.01856]
["bitfinex","BTCUSD",1765999987496,0.74242,85823.0,85802.0,0.48568]
["bitfinex","BTCUSD",1765999987693,0.74242,85823.0,85803.0,1.08232]
["bitfinex","BTCUSD",1765999987839,0.10926,85824.0,85803.0,0.59664]
["bitfinex","BTCUSD",1765999988077,0.01856,85824.0,85803.0,0.59664]
["bitfinex","BTCUSD",1765999988279,1.23202,85823.0,85803.0,0.59664]
["bitfinex","BTCUSD",1765999988502,0.01856,85824.0,85799.0,0.01856]
["bitfinex","BTCUSD",1765999988740,0.01856,85824.0,85793.0,0.0004]
["bitfinex","BTCUSD",1765999988741,0.0907,85813.0,85793.0,0.0004]
["bitfinex","BTCUSD",1765999988928,0.4896,85806.0,85793.0,0.0004]
["bitfinex","BTCUSD",1765999989132,0.01856,85812.0,85793.0,0.0004]
["bitfinex","BTCUSD",1765999989390,0.01856,85812.0,85780.0,0.01896]
["bitfinex","BTCUSD",1765999989613,0.0907,85810.0,85780.0,0.01896]
["bitfinex","BTCUSD",1765999989902,0.0907,85808.0,85780.0,0.0004]
["bitfinex","BTCUSD",1765999990106,0.01856,85807.0,85790.0,1.8070088]
["bitfinex","BTCUSD",1765999990442,0.01856,85806.0,85781.0,1.08409]
["bitfinex","BTCUSD",1765999990679,0.02017287,85806.0,85781.0,0.05001839]
["bitfinex","BTCUSD",1765999990866,0.02017287,85806.0,85780.0,0.7233188]
["bitfinex","BTCUSD",1765999990867,0.49919,85802.0,85780.0,0.0004]
["bitfinex","BTCUSD",1765999991032,1.23303,85799.0,85780.0,0.0004]
["bitfinex","BTCUSD",1765999991237,0.73384,85797.0,85780.0,0.0004]
["bitfinex","BTCUSD",1765999991397,0.73545287,85797.0,85780.0,0.0004]
["bitfinex","BTCUSD",1765999991856,0.01856,85806.0,85797.0,0.49156]
["bitfinex","BTCUSD",1765999991857,0.001,85806.0,85797.0,0.49156]
["bitfinex","BTCUSD",1765999992047,0.73384,85820.0,85800.0,1.0882]
["bitfinex","BTCUSD",1765999992365,0.49919,85819.0,85800.0,1.3195588]
["bitfinex","BTCUSD",1765999992591,0.00161287,85819.0,85800.0,0.59664]
["bitfinex","BTCUSD",1765999992791,0.00161287,85819.0,85801.0,0.59664]
["bitfinex","BTCUSD",1765999993372,0.00161287,85819.0,85802.0,0.49156]
["bitfinex","BTCUSD",1765999993589,0.00161287,85819.0,85801.0,0.01165487]
["bitfinex","BTCUSD",1765999993787,0.00161287,85819.0,85803.0,0.0116546]
["bitfinex","BTCUSD",1765999994007,0.00161287,85819.0,85805.0,0.59664]
["bitfinex","BTCUSD",1765999994429,0.00161287,85819.0,85810.0,0.49156]
["bitfinex","BTCUSD",1765999994683,0.01856,85829.0,85810.0,0.49156]
["bitfinex","BTCUSD",1765999994959,0.01085618,85828.0,85812.0,0.00025767]
["bitfinex","BTCUSD",1765999995567,0.06193062,85827.0,85812.0,0.00025767]
["bitfinex","BTCUSD",1765999996179,0.01086798,85826.0,85812.0,0.00025767]
["bitfinex","BTCUSD",1765999996395,0.0907,85822.0,85812.0,0.00025767]
["bitfinex","BTCUSD",1765999998076,0.01087259,85821.0,85812.0,0.00025767]
["bitfinex","BTCUSD",1765999998802,0.01856,85829.0,85812.0,0.59689767]
["bitfinex","BTCUSD",1765999999001,0.06264756,85828.0,85812.0,1.08845767]
["bitfinex","BTCUSD",1765999999161,0.49919,85833.0,85812.0,1.08845767]
["bitfinex","BTCUSD",1765999999162,0.01856,85831.0,85812.0,1.08845767]
["bitfinex","BTCUSD",1765999999369,0.01087482,85830.0,85812.0,1.08845767]
["bitfinex","BTCUSD",1766000000203,0.01087482,85829.0,85812.0,1.08845767]
["bitfinex","BTCUSD",1766000000444,0.01087482,85828.0,85812.0,0.00025767]
["bitfinex","BTCUSD",1766000000755,0.01087482,85827.0,85812.0,0.00025767]
["bitfinex","BTCUSD",1766000000947,1.23303,85825.0,85812.0,0.00125767]
["bitfinex","BTCUSD",1766000001360,1.23303,85825.0,85812.0,0.00025767]
["bitfinex","BTCUSD",1766000001361,0.01088119,85824.0,85812.0,0.00025767]
["bitfinex","BTCUSD",1766000001570,0.00161287,85828.0,85812.0,0.00025767]
["bitfinex","BTCUSD",1766000001745,0.00161287,85828.0,85812.0,1.08845767]
["bitfinex","BTCUSD",1766000001948,0.01088169,85833.0,85812.0,1.08845767]
["bitfinex","BTCUSD",1766000001949,0.01088169,85833.0,85818.0,0.7229188]
["bitfinex","BTCUSD",1766000002167,0.01088169,85832.0,85819.0,1.0882]
["bitfinex","BTCUSD",1766000002364,0.75211942,85846.0,85819.0,1.08981287]
["bitfinex","BTCUSD",1766000002365,0.73384,85840.0,85819.0,1.08981287]
["bitfinex","BTCUSD",1766000003119,0.73384,85840.0,85819.0,0.00161287]
["bitfinex","BTCUSD",1766000003718,0.7524,85840.0,85819.0,0.00161287]
["bitfinex","BTCUSD",1766000004394,0.49919,85835.0,85819.0,0.00161287]
["bitfinex","BTCUSD",1766000004591,0.01827942,85846.0,85819.0,0.00161287]
["bitfinex","BTCUSD",1766000004592,0.01856,85841.0,85821.0,1.0882]
["bitfinex","BTCUSD",1766000004789,0.0907,85842.0,85821.0,1.08981287]
["bitfinex","BTCUSD",1766000005383,0.0907,85842.0,85822.0,0.59664]
["bitfinex","BTCUSD",1766000005585,0.0907,85842.0,85823.0,1.0882]
["bitfinex","BTCUSD",1766000005837,1.23303,85843.0,85823.0,1.0882]
["bitfinex","BTCUSD",1766000005838,1.23303,85843.0,85824.0,0.49156]
["bitfinex","BTCUSD",1766000006052,0.0907,85842.0,85824.0,0.49317287]
["bitfinex","BTCUSD",1766000006195,0.0907,85842.0,85825.0,1.0882]
["bitfinex","BTCUSD",1766000006428,0.0907,85842.0,85825.0,0.00161287]
["bitfinex","BTCUSD",1766000006648,0.01856,85849.0,85825.0,0.00161287]
["bitfinex","BTCUSD",1766000006849,0.58989,85844.0,85825.0,0.00161287]
["bitfinex","BTCUSD",1766000007028,0.01856,85849.0,85825.0,0.00161287]
["bitfinex","BTCUSD",1766000007257,0.0907,85837.0,85825.0,0.00161287]
["bitfinex","BTCUSD",1766000007773,0.82454,85837.0,85825.0,0.00161287]
["bitfinex","BTCUSD",1766000008713,0.49919,85844.0,85825.0,0.00161287]
["bitfinex","BTCUSD",1766000008714,0.0907,85843.0,85825.0,0.00161287]
["bitfinex","BTCUSD",1766000009453,0.0907,85847.0,85825.0,0.00161287]
["bitfinex","BTCUSD",1766000009662,1.23303,85846.0,85825.0,0.00161287]
["bitfinex","BTCUSD",1766000009877,0.0907,85844.0,85825.0,0.00161287]
["bitfinex","BTCUSD",1766000010047,1.23303,85843.0,85825.0,0.00161287]
["bitfinex","BTCUSD",1766000010208,0.01856,85849.0,85825.0,0.00161287]
["bitfinex","BTCUSD",1766000010409,1.23303,85846.0,85825.0,0.00161287]
["bitfinex","BTCUSD",1766000010851,0.0917,85847.0,85825.0,0.00161287]
["bitfinex","BTCUSD",1766000011108,0.0907,85845.0,85825.0,0.00161287]
["bitfinex","BTCUSD",1766000011304,0.001,85843.0,85825.0,0.00161287]
["bitfinex","BTCUSD",1766000011515,1.23303,85845.0,85825.0,0.00161287]
["bitfinex","BTCUSD",1766000011714,0.03502534,85846.0,85825.0,0.00161287]
["bitfinex","BTCUSD",1766000011715,0.73384,85843.0,85825.0,0.00161287]
["bitfinex","BTCUSD",1766000011862,0.0907,85842.0,85825.0,0.00161287]
["bitfinex","BTCUSD",1766000012070,0.0907,85838.0,85825.0,0.00161287]
["bitfinex","BTCUSD",1766000013063,0.0907,85837.0,85825.0,0.00161287]
["bitfinex","BTCUSD",1766000014176,0.73384,85831.0,85812.0,0.00025767]
["bitfinex","BTCUSD",1766000014381,0.04206558,85830.0,85812.0,0.00025767]
["bitfinex","BTCUSD",1766000014590,0.0907,85836.0,85812.0,0.00025767]
["bitfinex","BTCUSD",1766000014591,0.0907,85826.0,85812.0,0.00025767]
["bitfinex","BTCUSD",1766000014806,0.0109097,85825.0,85799.0,0.01856]
["bitfinex","BTCUSD",1766000015026,0.01513256,85824.0,85799.0,0.01856]
["bitfinex","BTCUSD",1766000015243,0.0907,85821.0,85799.0,0.01856]
["bitfinex","BTCUSD",1766000015443,0.49919,85816.0,85799.0,0.01856]
["bitfinex","BTCUSD",1766000015802,1.2439397,85815.0,85799.0,0.01856]
["bitfinex","BTCUSD",1766000015982,0.0109097,85814.0,85800.0,0.7229188]
["bitfinex","BTCUSD",1766000016185,0.0109097,85813.0,85812.0,0.001]
["bitfinex","BTCUSD",1766000016394,0.0109097,85825.0,85812.0,0.001]
["bitfinex","BTCUSD",1766000016594,0.0109097,85825.0,85803.0,1.0882]
["bitfinex","BTCUSD",1766000016595,0.5100997,85825.0,85803.0,1.0882]
["bitfinex","BTCUSD",1766000016776,0.1016097,85824.0,85803.0,1.0882]
["bitfinex","BTCUSD",1766000016974,0.0109097,85823.0,85803.0,1.0882]
["bitfinex","BTCUSD",1766000017622,0.0125197,85823.0,85812.0,0.002]
["bitfinex","BTCUSD",1766000017972,0.0125197,85823.0,85798.0,0.05001839]
["bitfinex","BTCUSD",1766000017973,1.23303,85812.0,85790.0,0.59664]
["bitfinex","BTCUSD",1766000018184,0.49919,85808.0,85790.0,0.01856]
["bitfinex","BTCUSD",1766000018382,0.0109097,85807.0,85790.0,0.01856]
["bitfinex","BTCUSD",1766000018537,0.0125197,85807.0,85790.0,0.01856]
["bitfinex","BTCUSD",1766000019111,0.0109097,85806.0,85790.0,0.01856]
["bitfinex","BTCUSD",1766000019245,0.00161,85807.0,85792.0,0.49156]
["bitfinex","BTCUSD",1766000019246,0.0109097,85805.0,85792.0,0.49156]
["bitfinex","BTCUSD",1766000019450,0.00161,85807.0,85793.0,0.05001839]
["bitfinex","BTCUSD",1766000019647,0.00161,85807.0,85790.0,0.7414788]
["bitfinex","BTCUSD",1766000019648,0.01091027,85815.0,85812.0,0.002]
["bitfinex","BTCUSD",1766000020456,0.01091027,85815.0,85800.0,0.49156]
["bitfinex","BTCUSD",1766000020948,0.01091027,85814.0,85801.0,0.59664]
["bitfinex","BTCUSD",1766000021144,0.01091027,85813.0,85801.0,0.59664]
["bitfinex","BTCUSD",1766000021347,0.0907,85820.0,85801.0,0.59664]
["bitfinex","BTCUSD",1766000021348,0.01091027,85812.0,85801.0,0.59664]
["bitfinex","BTCUSD",1766000021716,0.01091027,85811.0,85790.0,0.7414788]
["bitfinex","BTCUSD",1766000021932,0.01091027,85810.0,85792.0,0.05001839]
["bitfinex","BTCUSD",1766000022180,0.01091027,85809.0,85791.0,0.59664]
["bitfinex","BTCUSD",1766000022430,0.01091027,85809.0,85780.0,0.0004]
["bitfinex","BTCUSD",1766000022431,0.0907,85800.0,85780.0,0.0004]
["bitfinex","BTCUSD",1766000022648,0.7229188,85810.0,85780.0,0.0004]
["bitfinex","BTCUSD",1766000022649,0.67883,85798.0,85780.0,0.0004]
["bitfinex","BTCUSD",1766000022853,0.67883,85794.0,85780.0,0.0004]
["bitfinex","BTCUSD",1766000023059,0.01091027,85793.0,85780.0,0.0004]
["bitfinex","BTCUSD",1766000023278,0.67883,85790.0,85780.0,0.0004]
["bitfinex","BTCUSD",1766000023473,0.07394562,85798.0,85780.0,0.0004]
["bitfinex","BTCUSD",1766000023474,0.01091027,85789.0,85780.0,0.0004]
["bitfinex","BTCUSD",1766000023682,0.0907,85796.0,85780.0,0.0004]
["bitfinex","BTCUSD",1766000023895,0.12637289,85795.0,85780.0,0.0004]
["bitfinex","BTCUSD",1766000024112,0.67883,85791.0,85780.0,0.0004]
["bitfinex","BTCUSD",1766000024322,0.01091211,85790.0,85780.0,0.0014]
["bitfinex","BTCUSD",1766000024535,0.01091211,85790.0,85780.0,0.0004]
["bitfinex","BTCUSD",1766000024961,1.15602,85791.0,85780.0,0.0004]
["bitfinex","BTCUSD",1766000025409,0.11546078,85795.0,85772.0,0.01856]
["bitfinex","BTCUSD",1766000025410,0.00161,85781.0,85772.0,0.01856]
["bitfinex","BTCUSD",1766000025623,0.68044,85781.0,85772.0,0.01856]
["bitfinex","BTCUSD",1766000025840,0.00161,85781.0,85765.0,0.0004]
["bitfinex","BTCUSD",1766000026127,0.01856,85780.0,85765.0,0.0004]
["bitfinex","BTCUSD",1766000026339,0.01856,85780.0,85749.0,0.0002]
["bitfinex","BTCUSD",1766000026341,0.47719,85765.0,85749.0,0.0002]
["bitfinex","BTCUSD",1766000026574,0.47719,85765.0,85731.0,0.59714]
["bitfinex","BTCUSD",1766000026575,1.15602,85759.0,85734.0,0.01856]
["bitfinex","BTCUSD",1766000026787,0.00161,85759.0,85718.0,0.0312322]
["bitfinex","BTCUSD",1766000027005,0.00161,85759.0,85717.0,1.11847]
["bitfinex","BTCUSD",1766000027006,0.0907,85753.0,85717.0,1.11847]
["bitfinex","BTCUSD",1766000027223,0.0125069,85759.0,85720.0,0.73458468]
["bitfinex","BTCUSD",1766000027224,0.0108969,85752.0,85720.0,0.73458468]
["bitfinex","BTCUSD",1766000027446,0.0108969,85752.0,85714.0,0.01876]
["bitfinex","BTCUSD",1766000027447,0.76953,85751.0,85723.0,0.59714]
["bitfinex","BTCUSD",1766000027646,0.67883,85750.0,85724.0,0.52133]
["bitfinex","BTCUSD",1766000027851,0.67883,85750.0,85734.0,0.001]
["bitfinex","BTCUSD",1766000027852,0.0907,85750.0,85734.0,0.001]
["bitfinex","BTCUSD",1766000028062,0.0907,85750.0,85716.0,0.52133]
["bitfinex","BTCUSD",1766000028276,0.0907,85747.0,85710.0,0.59714]
["bitfinex","BTCUSD",1766000028482,0.0907,85745.0,85711.0,1.11847]
["bitfinex","BTCUSD",1766000028690,0.0907,85743.0,85712.0,0.01166697]
["bitfinex","BTCUSD",1766000028896,1.15602,85748.0,85715.0,1.11847]
["bitfinex","BTCUSD",1766000029106,1.15602,85748.0,85711.0,0.01166711]
["bitfinex","BTCUSD",1766000029107,0.0907,85743.0,85708.0,0.01166752]
["bitfinex","BTCUSD",1766000029313,0.0907,85745.0,85712.0,0.59714]
["bitfinex","BTCUSD",1766000029314,0.56789,85740.0,85712.0,0.59714]
["bitfinex","BTCUSD",1766000029515,0.0907,85738.0,85715.0,1.11847]
["bitfinex","BTCUSD",1766000029725,0.0907,85738.0,85716.0,0.05001839]
["bitfinex","BTCUSD",1766000029926,0.0907,85738.0,85715.0,1.11847]
["bitfinex","BTCUSD",1766000030339,0.0907,85738.0,85719.0,0.52133]
["bitfinex","BTCUSD",1766000030545,0.0907,85738.0,85719.0,1.11847]
["bitfinex","BTCUSD",1766000030962,0.0907,85738.0,85723.0,0.59714]
["bitfinex","BTCUSD",1766000031161,1.24672,85748.0,85724.0,1.11847]
["bitfinex","BTCUSD",1766000031369,0.0907,85746.0,85724.0,0.59714]
["bitfinex","BTCUSD",1766000031582,0.0907,85746.0,85711.0,0.59714]
["bitfinex","BTCUSD",1766000031791,0.0907,85746.0,85719.0,0.002]
["bitfinex","BTCUSD",1766000032019,0.0907,85741.0,85719.0,0.002]
["bitfinex","BTCUSD",1766000032242,0.0907,85741.0,85707.0,0.23335086]
["bitfinex","BTCUSD",1766000032243,1.06350913,85730.0,85684.0,0.59714]
["bitfinex","BTCUSD",1766000032454,1.06350913,85730.0,85686.0,0.01856]
["bitfinex","BTCUSD",1766000032455,0.0907,85717.0,85686.0,0.01856]
["bitfinex","BTCUSD",1766000032663,0.0907,85717.0,85678.0,0.52133]
["bitfinex","BTCUSD",1766000032664,0.56789,85714.0,85679.0,0.02326758]
["bitfinex","BTCUSD",1766000032880,0.01856,85716.0,85678.0,0.01856]
["bitfinex","BTCUSD",1766000032881,0.0907,85708.0,85678.0,0.01856]
["bitfinex","BTCUSD",1766000033088,0.01856,85713.0,85678.0,0.01856]
["bitfinex","BTCUSD",1766000033558,0.03507986,85716.0,85679.0,0.52133]
["bitfinex","BTCUSD",1766000033559,0.67883,85715.0,85679.0,0.52133]
["bitfinex","BTCUSD",1766000033788,0.76953,85706.0,85680.0,0.59714]
["bitfinex","BTCUSD",1766000034026,0.67883,85710.0,85678.0,0.01856]
["bitfinex","BTCUSD",1766000034247,0.67883,85710.0,85669.0,0.01167283]
["bitfinex","BTCUSD",1766000034248,0.01856,85712.0,85631.0,0.0312322]
["bitfinex","BTCUSD",1766000034467,0.06368058,85716.0,85611.0,0.02326758]
["bitfinex","BTCUSD",1766000034468,0.0907,85706.0,85671.0,0.52133]
["bitfinex","BTCUSD",1766000034682,1.15602,85712.0,85671.0,0.52133]
["bitfinex","BTCUSD",1766000034900,1.15602,85710.0,85671.0,0.52133]
["bitfinex","BTCUSD",1766000035116,0.76953,85708.0,85672.0,0.08825618]
["bitfinex","BTCUSD",1766000035360,0.0907,85706.0,85672.0,0.03823779]
["bitfinex","BTCUSD",1766000035587,0.0907,85706.0,85671.0,0.52133]
["bitfinex","BTCUSD",1766000035801,0.0907,85707.0,85705.0,3.76e-06]
["bitfinex","BTCUSD",1766000036001,0.0907,85707.0,85667.0,0.01856]
["bitfinex","BTCUSD",1766000036002,0.0907,85709.0,85668.0,0.05001839]
["bitfinex","BTCUSD",1766000036241,1.06350913,85710.0,85668.0,0.05001839]
["bitfinex","BTCUSD",1766000036242,0.0907,85704.0,85668.0,0.05001839]
["bitfinex","BTCUSD",1766000036441,1.15602,85703.0,85668.0,0.05001839]
["bitfinex","BTCUSD",1766000036652,0.11546078,85702.0,85669.0,0.52133]
["bitfinex","BTCUSD",1766000036856,1.24672,85699.0,85672.0,1.11847]
["bitfinex","BTCUSD",1766000037055,1.24672,85699.0,85668.0,0.05001839]
["bitfinex","BTCUSD",1766000037056,0.11087,85699.0,85669.0,1.11847]
["bitfinex","BTCUSD",1766000037265,0.02017,85699.0,85669.0,1.11847]
["bitfinex","BTCUSD",1766000037470,0.0907,85695.0,85669.0,1.11847]
["bitfinex","BTCUSD",1766000037695,0.77114,85695.0,85673.0,0.05001839]
["bitfinex","BTCUSD",1766000037917,0.77114,85695.0,85671.0,0.05001839]
["bitfinex","BTCUSD",1766000038299,0.77114,85695.0,85674.0,0.05001839]
["bitfinex","BTCUSD",1766000038503,0.09231,85695.0,85674.0,0.05001839]
["bitfinex","BTCUSD",1766000038706,0.09231,85695.0,85675.0,1.11847]
["bitfinex","BTCUSD",1766000038707,0.00161,85695.0,85675.0,1.11847]
["bitfinex","BTCUSD",1766000038922,0.00161,85695.0,85676.0,0.05001839]
["bitfinex","BTCUSD",1766000039142,0.00161,85695.0,85677.0,1.11847]
["bitfinex","BTCUSD",1766000039955,0.05695,85694.0,85677.0,1.11847]
["bitfinex","BTCUSD",1766000040737,0.59457247,85698.0,85677.0,1.12008287]
["bitfinex","BTCUSD",1766000041041,0.59457247,85698.0,85677.0,0.00161287]
["bitfinex","BTCUSD",1766000041278,0.0186,85706.0,85680.0,1.06350913]
["bitfinex","BTCUSD",1766000041279,0.01856,85706.0,85680.0,1.06350913]
["bitfinex","BTCUSD",1766000041452,0.03508101,85709.0,85681.0,1.20273]
["bitfinex","BTCUSD",1766000041677,0.49549727,85703.0,85680.0,0.00161287]
["bitfinex","BTCUSD",1766000041860,0.49549727,85703.0,85668.0,0.05001839]
["bitfinex","BTCUSD",1766000041861,0.47719,85701.0,85668.0,0.05001839]
["bitfinex","BTCUSD",1766000042191,0.47719,85701.0,85656.0,0.0116746]
["bitfinex","BTCUSD",1766000042389,0.47719,85701.0,85655.0,0.0907]
["bitfinex","BTCUSD",1766000042390,0.47719,85701.0,85660.0,0.34744815]
["bitfinex","BTCUSD",1766000042613,0.47719,85701.0,85661.0,0.05001839]
["bitfinex","BTCUSD",1766000042823,0.0907,85698.0,85661.0,0.05001839]
["bitfinex","BTCUSD",1766000043031,0.02286449,85697.0,85659.0,0.0186]
["bitfinex","BTCUSD",1766000043234,0.0186,85700.0,85659.0,0.0186]
["bitfinex","BTCUSD",1766000043235,1.15602,85699.0,85659.0,0.0186]
["bitfinex","BTCUSD",1766000043444,1.08210913,85700.0,85647.0,0.23361474]
["bitfinex","BTCUSD",1766000043445,1.06350913,85690.0,85647.0,0.0001]
["bitfinex","BTCUSD",1766000043652,0.02396495,85708.0,85647.0,0.6815]
["bitfinex","BTCUSD",1766000043653,0.67883,85686.0,85647.0,0.6815]
["bitfinex","BTCUSD",1766000043864,1.15602,85684.0,85653.0,0.0907]
["bitfinex","BTCUSD",1766000044068,0.02286449,85696.0,85653.0,1.29343]
["bitfinex","BTCUSD",1766000044069,1.15602,85682.0,85653.0,1.29343]
["bitfinex","BTCUSD",1766000044272,1.15763,85682.0,85653.0,1.29343]
["bitfinex","BTCUSD",1766000044486,0.00161,85682.0,85653.0,1.29343]
["bitfinex","BTCUSD",1766000044695,0.00161,85682.0,85648.0,0.02326758]
["bitfinex","BTCUSD",1766000044696,1.15602,85681.0,85648.0,0.03494327]
["bitfinex","BTCUSD",1766000044912,1.15602,85681.0,85650.0,0.52133]
["bitfinex","BTCUSD",1766000044913,0.00161,85681.0,85650.0,0.52133]
["bitfinex","BTCUSD",1766000045136,1.15602,85680.0,85650.0,1.58483913]
["bitfinex","BTCUSD",1766000045348,1.15602,85680.0,85648.0,0.6814]
["bitfinex","BTCUSD",1766000045349,0.00161,85680.0,85662.0,1.25274839]
["bitfinex","BTCUSD",1766000045568,0.00161,85680.0,85663.0,0.0186]
["bitfinex","BTCUSD",1766000045783,0.00161,85680.0,85663.0,0.05683779]
["bitfinex","BTCUSD",1766000046210,0.00161,85680.0,85663.0,0.0186]
["bitfinex","BTCUSD",1766000046589,0.09231,85680.0,85663.0,0.0186]
["bitfinex","BTCUSD",1766000047113,1.24833,85680.0,85679.0,3.06e-06]
["bitfinex","BTCUSD",1766000047455,1.24933,85680.0,85679.0,3.06e-06]
["bitfinex","BTCUSD",1766000047656,1.24833,85680.0,85679.0,3.06e-06]
["bitfinex","BTCUSD",1766000047859,0.77114,85680.0,85679.0,3.06e-06]
["bitfinex","BTCUSD",1766000048058,1.24933,85680.0,85679.0,3.06e-06]
["bitfinex","BTCUSD",1766000048302,1.24833,85680.0,85679.0,3.06e-06]
["bitfinex","BTCUSD",1766000048983,1.24833,85680.0,85663.0,0.0186]
["bitfinex","BTCUSD",1766000048984,1.15763,85680.0,85663.0,0.0186]
["bitfinex","BTCUSD",1766000049124,0.67883,85679.0,85663.0,0.0186]
["bitfinex","BTCUSD",1766000049331,0.00161,85680.0,85663.0,0.0186]
["bitfinex","BTCUSD",1766000049332,0.74057,85673.0,85663.0,0.0186]
["bitfinex","BTCUSD",1766000049533,0.52003,85675.0,85663.0,0.0186]
["bitfinex","BTCUSD",1766000049729,0.52003,85679.0,85663.0,0.0186]
["bitfinex","BTCUSD",1766000051174,0.52003,85679.0,85650.0,1.06350913]
["bitfinex","BTCUSD",1766000051175,0.52003,85679.0,85650.0,0.05001839]
["bitfinex","BTCUSD",1766000051381,0.52003,85679.0,85643.0,0.69804]
["bitfinex","BTCUSD",1766000051382,0.00161,85680.0,85651.0,0.00687184]
["bitfinex","BTCUSD",1766000051586,0.00161,85680.0,85643.0,0.69804]
["bitfinex","BTCUSD",1766000051587,0.68166,85674.0,85644.0,0.02326758]
["bitfinex","BTCUSD",1766000051802,0.0186,85674.0,85651.0,0.05001839]
["bitfinex","BTCUSD",1766000052010,0.0907,85676.0,85661.0,1.20521]
["bitfinex","BTCUSD",1766000052209,0.00161,85680.0,85666.0,0.50717]
["bitfinex","BTCUSD",1766000052632,0.001,85679.0,85666.0,0.50717]
["bitfinex","BTCUSD",1766000053049,0.001,85679.0,85665.0,0.69804]
["bitfinex","BTCUSD",1766000053258,0.001,85679.0,85663.0,0.01167365]
["bitfinex","BTCUSD",1766000053471,0.5226,85678.0,85648.0,0.01167569]
["bitfinex","BTCUSD",1766000053672,0.001,85679.0,85640.0,1.06350913]
["bitfinex","BTCUSD",1766000053673,0.001,85679.0,85646.0,0.71664]
["bitfinex","BTCUSD",1766000053874,0.0907,85675.0,85646.0,0.71664]
["bitfinex","BTCUSD",1766000054077,0.0907,85674.0,85646.0,0.71664]
["bitfinex","BTCUSD",1766000054231,0.68166,85670.0,85646.0,0.71664]
["bitfinex","BTCUSD",1766000054433,1.29496,85669.0,85648.0,0.69804]
["bitfinex","BTCUSD",1766000054654,0.0907,85669.0,85650.0,1.20521]
["bitfinex","BTCUSD",1766000055594,0.0907,85671.0,85650.0,0.69804]
["bitfinex","BTCUSD",1766000055718,0.0186,85673.0,85647.0,0.05011839]
["bitfinex","BTCUSD",1766000055925,0.0907,85671.0,85670.0,6e-07]
["bitfinex","BTCUSD",1766000056346,0.10157149,85671.0,85670.0,6e-07]
["bitfinex","BTCUSD",1766000056562,0.78323149,85671.0,85670.0,6e-07]
["bitfinex","BTCUSD",1766000056814,0.00161,85680.0,85670.0,6e-07]
["bitfinex","BTCUSD",1766000057030,0.00161,85680.0,85660.0,1.07518319]
["bitfinex","BTCUSD",1766000057031,0.00161,85680.0,85668.0,1.20521]
["bitfinex","BTCUSD",1766000057249,0.5226,85691.0,85671.0,0.69804]
["bitfinex","BTCUSD",1766000057694,0.70026,85695.0,85671.0,0.50717]
["bitfinex","BTCUSD",1766000057904,0.0186,85695.0,85672.0,0.69804]
["bitfinex","BTCUSD",1766000058118,0.5226,85693.0,85672.0,0.69804]
["bitfinex","BTCUSD",1766000058337,0.0907,85693.0,85672.0,0.69804]
["bitfinex","BTCUSD",1766000058553,1.22286,85695.0,85672.0,0.69804]
["bitfinex","BTCUSD",1766000058756,0.0907,85692.0,85672.0,0.69804]
["bitfinex","BTCUSD",1766000058968,0.0907,85690.0,85664.0,0.05001839]
["bitfinex","BTCUSD",1766000059176,0.0907,85695.0,85673.0,0.50717]
["bitfinex","BTCUSD",1766000059384,1.29496,85695.0,85674.0,0.69804]
["bitfinex","BTCUSD",1766000059587,0.0907,85695.0,85671.0,0.0186]
["bitfinex","BTCUSD",1766000059793,0.0186,85697.0,85671.0,0.0186]
["bitfinex","BTCUSD",1766000059993,0.0907,85693.0,85671.0,0.0186]
["bitfinex","BTCUSD",1766000060193,1.29496,85693.0,85671.0,0.0186]
["bitfinex","BTCUSD",1766000060399,0.03115588,85707.0,85671.0,0.0186]
["bitfinex","BTCUSD",1766000060400,0.68166,85703.0,85675.0,0.01167201]
["bitfinex","BTCUSD",1766000060620,0.68166,85703.0,85681.0,0.50717]
["bitfinex","BTCUSD",1766000060621,0.0907,85702.0,85681.0,0.50717]
["bitfinex","BTCUSD",1766000060834,0.0907,85702.0,85676.0,0.01167188]
["bitfinex","BTCUSD",1766000060835,0.03115588,85714.0,85648.0,0.04137272]
["bitfinex","BTCUSD",1766000061097,0.00199998,85740.0,85648.0,0.04137272]
["bitfinex","BTCUSD",1766000061098,1.20426,85739.0,85704.0,0.14071839]
["bitfinex","BTCUSD",1766000061319,0.0186,85740.0,85706.0,0.05001839]
["bitfinex","BTCUSD",1766000061320,0.00161,85726.0,85706.0,0.05001839]
["bitfinex","BTCUSD",1766000061529,0.00161,85726.0,85705.0,0.0186]
["bitfinex","BTCUSD",1766000061530,0.00161,85726.0,85708.0,0.05001839]
["bitfinex","BTCUSD",1766000061979,0.003,85714.0,85705.0,0.0186]
["bitfinex","BTCUSD",1766000062577,0.003,85714.0,85706.0,0.01166779]
["bitfinex","BTCUSD",1766000062773,0.003,85714.0,85705.0,0.0186]
["bitfinex","BTCUSD",1766000062774,0.003,85714.0,85705.0,0.03026793]
["bitfinex","BTCUSD",1766000063101,0.003,85714.0,85705.0,0.0186]
["bitfinex","BTCUSD",1766000063309,0.00161,85726.0,85705.0,0.0186]
["bitfinex","BTCUSD",1766000063508,0.00025765,85725.0,85705.0,0.0186]
["bitfinex","BTCUSD",1766000063750,0.00186765,85725.0,85703.0,0.69804]
["bitfinex","BTCUSD",1766000064235,0.5226,85722.0,85705.0,0.002]
["bitfinex","BTCUSD",1766000064449,0.5226,85722.0,85703.0,0.0116682]
["bitfinex","BTCUSD",1766000064656,0.00186765,85725.0,85713.0,0.01166684]
["bitfinex","BTCUSD",1766000064859,0.00186765,85725.0,85710.0,0.69804]
["bitfinex","BTCUSD",1766000065069,0.00186765,85725.0,85705.0,0.23435704]
["bitfinex","BTCUSD",1766000065070,0.00186765,85725.0,85700.0,0.0186]
["bitfinex","BTCUSD",1766000065277,0.00186765,85725.0,85701.0,0.05001839]
["bitfinex","BTCUSD",1766000065682,1.20426,85721.0,85700.0,0.0186]
["bitfinex","BTCUSD",1766000065883,0.68166,85721.0,85701.0,0.69804]
["bitfinex","BTCUSD",1766000066099,0.68166,85721.0,85702.0,0.01166833]
["bitfinex","BTCUSD",1766000066515,0.68166,85721.0,85705.0,0.01266793]
["bitfinex","BTCUSD",1766000066731,0.00186765,85725.0,85705.0,0.01166793]
["bitfinex","BTCUSD",1766000066933,0.00186765,85725.0,85711.0,1.20521]
["bitfinex","BTCUSD",1766000067134,0.00186765,85725.0,85711.0,0.69804]
["bitfinex","BTCUSD",1766000067335,0.00186765,85725.0,85703.0,0.05001839]
["bitfinex","BTCUSD",1766000067776,0.00186765,85725.0,85707.0,0.70970765]
["bitfinex","BTCUSD",1766000067978,0.00186765,85725.0,85708.0,0.50717]
["bitfinex","BTCUSD",1766000068189,0.00186765,85725.0,85711.0,0.001]
["bitfinex","BTCUSD",1766000068814,0.00186765,85725.0,85713.0,0.50717]
["bitfinex","BTCUSD",1766000069016,0.00186765,85725.0,85714.0,1.20521]
["bitfinex","BTCUSD",1766000069233,0.00186765,85725.0,85714.0,0.69804]
["bitfinex","BTCUSD",1766000069445,0.0907,85733.0,85714.0,0.69804]
["bitfinex","BTCUSD",1766000069446,0.01087172,85732.0,85715.0,0.05001839]
["bitfinex","BTCUSD",1766000069658,1.20426,85746.0,85723.0,0.50717]
["bitfinex","BTCUSD",1766000069871,0.01087041,85745.0,85724.0,0.03823779]
["bitfinex","BTCUSD",1766000070105,0.01087041,85745.0,85724.0,0.03985066]
["bitfinex","BTCUSD",1766000070519,0.01087041,85745.0,85724.0,0.00161287]
["bitfinex","BTCUSD",1766000070733,0.01087041,85745.0,85727.0,0.55718839]
["bitfinex","BTCUSD",1766000070947,0.01087041,85744.0,85725.0,0.74805839]
["bitfinex","BTCUSD",1766000071158,0.5226,85744.0,85725.0,0.74967126]
["bitfinex","BTCUSD",1766000071395,0.00025803,85733.0,85725.0,0.74967126]
["bitfinex","BTCUSD",1766000072035,0.00025803,85733.0,85725.0,0.05163126]
["bitfinex","BTCUSD",1766000072475,0.001,85745.0,85728.0,0.69804]
["bitfinex","BTCUSD",1766000072730,0.0907,85749.0,85728.0,0.00161287]
["bitfinex","BTCUSD",1766000072731,0.5226,85742.0,85728.0,0.00161287]
["bitfinex","BTCUSD",1766000072986,1.20426,85737.0,85728.0,0.00161287]
["bitfinex","BTCUSD",1766000073455,0.0907,85749.0,85723.0,0.0186]
["bitfinex","BTCUSD",1766000073688,0.001,85745.0,85723.0,0.0186]
["bitfinex","BTCUSD",1766000073895,0.68166,85744.0,85723.0,0.0186]
["bitfinex","BTCUSD",1766000074096,0.68166,85738.0,85723.0,0.0186]
["bitfinex","BTCUSD",1766000074297,0.5236,85737.0,85723.0,0.0186]
["bitfinex","BTCUSD",1766000074711,0.0907,85749.0,85723.0,0.00161287]
["bitfinex","BTCUSD",1766000074712,0.5226,85745.0,85723.0,0.00161287]
["bitfinex","BTCUSD",1766000074915,1.0818077,85760.0,85725.0,0.50717]
["bitfinex","BTCUSD",1766000074916,0.0907,85750.0,85725.0,0.50717]
["bitfinex","BTCUSD",1766000075121,0.01085073,85749.0,85727.0,0.05001839]
["bitfinex","BTCUSD",1766000075332,0.5226,85755.0,85727.0,0.05001839]
["bitfinex","BTCUSD",1766000075333,0.5226,85755.0,85734.0,0.69804]
["bitfinex","BTCUSD",1766000075549,0.5226,85755.0,85726.0,0.01856]
["bitfinex","BTCUSD",1766000075550,0.68166,85760.0,85726.0,0.01856]
["bitfinex","BTCUSD",1766000075551,0.5226,85749.0,85726.0,0.01856]
["bitfinex","BTCUSD",1766000075755,0.5226,85743.0,85726.0,0.01856]
["bitfinex","BTCUSD",1766000076164,0.001,85745.0,85726.0,0.01856]
["bitfinex","BTCUSD",1766000076165,0.68166,85740.0,85726.0,0.01856]
["bitfinex","BTCUSD",1766000076369,1.20426,85738.0,85726.0,0.01856]
["bitfinex","BTCUSD",1766000077207,1.20426,85738.0,85712.0,0.28335555]
["bitfinex","BTCUSD",1766000077208,1.20426,85738.0,85718.0,0.05001839]
["bitfinex","BTCUSD",1766000077355,1.20426,85738.0,85718.0,0.05163126]
["bitfinex","BTCUSD",1766000077971,0.01856,85744.0,85718.0,0.00161287]
["bitfinex","BTCUSD",1766000077972,1.20426,85736.0,85718.0,0.00161287]
["bitfinex","BTCUSD",1766000078172,0.01856,85744.0,85681.0,0.4668452]
["bitfinex","BTCUSD",1766000078173,0.0907,85727.0,85688.0,0.01167024]
["bitfinex","BTCUSD",1766000078392,0.0907,85727.0,85685.0,0.01167065]
["bitfinex","BTCUSD",1766000078393,0.68166,85720.0,85691.0,1.20521]
["bitfinex","BTCUSD",1766000078551,0.0294121,85726.0,85691.0,0.69965287]
["bitfinex","BTCUSD",1766000078552,0.5226,85715.0,85691.0,0.69965287]
["bitfinex","BTCUSD",1766000078757,1.20426,85713.0,85691.0,0.69965287]
["bitfinex","BTCUSD",1766000079037,0.1026837,85713.0,85691.0,0.69965287]
["bitfinex","BTCUSD",1766000079217,1.03713046,85712.0,85691.0,0.69965287]
["bitfinex","BTCUSD",1766000079583,1.03713046,85712.0,85691.0,1.20682287]
["bitfinex","BTCUSD",1766000080380,0.68166,85712.0,85692.0,1.20521]
["bitfinex","BTCUSD",1766000080645,0.68166,85712.0,85692.0,1.20682287]
["bitfinex","BTCUSD",1766000080941,0.68266,85712.0,85692.0,1.20682287]
["bitfinex","BTCUSD",1766000081165,0.001,85712.0,85692.0,0.00161287]
["bitfinex","BTCUSD",1766000081392,0.001,85712.0,85696.0,0.50359]
["bitfinex","BTCUSD",1766000081393,0.01856,85711.0,85696.0,0.50359]
["bitfinex","BTCUSD",1766000081610,0.01856,85711.0,85698.0,1.18129]
["bitfinex","BTCUSD",1766000082008,0.0907,85724.0,85698.0,0.00161287]
["bitfinex","BTCUSD",1766000082202,0.0907,85724.0,85702.0,0.6777]
["bitfinex","BTCUSD",1766000082416,0.01856,85723.0,85706.0,1.18129]
["bitfinex","BTCUSD",1766000082636,0.01856,85723.0,85706.0,1.18290287]
["bitfinex","BTCUSD",1766000083096,0.01856,85723.0,85690.0,1.29690615]
["bitfinex","BTCUSD",1766000083097,0.73625,85710.0,85687.0,0.05001839]
["bitfinex","BTCUSD",1766000083306,0.01856,85709.0,85691.0,0.00161287]
["bitfinex","BTCUSD",1766000083928,0.01856,85709.0,85686.0,0.00200756]
["bitfinex","BTCUSD",1766000083930,0.0907,85706.0,85686.0,0.00200756]
["bitfinex","BTCUSD",1766000084130,0.01087272,85705.0,85686.0,0.00200756]
["bitfinex","BTCUSD",1766000084337,0.0907,85703.0,85686.0,0.00200756]
["bitfinex","BTCUSD",1766000084538,0.73625,85699.0,85686.0,0.00200756]
["bitfinex","BTCUSD",1766000084750,0.0907,85709.0,85689.0,0.50359]
["bitfinex","BTCUSD",1766000084949,0.05442346,85732.0,85694.0,1.18129]
["bitfinex","BTCUSD",1766000084950,0.01856,85717.0,85694.0,1.18129]
["bitfinex","BTCUSD",1766000085166,0.01087733,85716.0,85695.0,0.69170315]
["bitfinex","BTCUSD",1766000085370,0.01087733,85715.0,85695.0,0.67931287]
["bitfinex","BTCUSD",1766000085579,0.0907,85722.0,85696.0,0.02326758]
["bitfinex","BTCUSD",1766000085763,0.0907,85722.0,85704.0,0.05001839]
["bitfinex","BTCUSD",1766000085764,0.0108844,85721.0,85704.0,0.05001839]
["bitfinex","BTCUSD",1766000085961,0.01856,85724.0,85705.0,0.6777]
["bitfinex","BTCUSD",1766000086176,0.01088406,85723.0,85705.0,0.67931287]
["bitfinex","BTCUSD",1766000086741,0.01856,85727.0,85705.0,0.67931287]
["bitfinex","BTCUSD",1766000086742,0.01088406,85722.0,85705.0,0.67931287]
["bitfinex","BTCUSD",1766000086974,0.01089336,85721.0,85705.0,0.00161287]
["bitfinex","BTCUSD",1766000087173,0.01089336,85720.0,85705.0,0.00161287]
["bitfinex","BTCUSD",1766000087372,0.01089336,85719.0,85705.0,0.00161287]
["bitfinex","BTCUSD",1766000087548,1.24247,85718.0,85705.0,0.00161287]
["bitfinex","BTCUSD",1766000087749,0.01089336,85717.0,85705.0,0.00161287]
["bitfinex","BTCUSD",1766000088195,1.04451012,85718.0,85705.0,0.00161287]
["bitfinex","BTCUSD",1766000089107,0.0907,85724.0,85705.0,0.00161287]
["bitfinex","BTCUSD",1766000089108,0.01856,85719.0,85705.0,0.00161287]
["bitfinex","BTCUSD",1766000089346,0.50622,85725.0,85705.0,0.00161287]
["bitfinex","BTCUSD",1766000089347,0.0907,85725.0,85705.0,0.00161287]
["bitfinex","BTCUSD",1766000089495,0.50622,85719.0,85705.0,0.00161287]
["bitfinex","BTCUSD",1766000089728,0.50622,85719.0,85686.0,0.00200756]
["bitfinex","BTCUSD",1766000089897,0.01856,85720.0,85688.0,0.00161287]
["bitfinex","BTCUSD",1766000089898,0.50622,85713.0,85688.0,0.00161287]
["bitfinex","BTCUSD",1766000090277,0.72553413,85715.0,85688.0,0.00161287]
["bitfinex","BTCUSD",1766000090278,1.24247,85710.0,85688.0,0.00161287]
["bitfinex","BTCUSD",1766000090464,0.01856,85709.0,85688.0,0.03985066]
["bitfinex","BTCUSD",1766000090892,1.24247,85708.0,85688.0,0.00161287]
["bitfinex","BTCUSD",1766000091012,0.01856,85709.0,85688.0,0.00161287]
["bitfinex","BTCUSD",1766000091013,0.50622,85707.0,85688.0,0.00161287]
["bitfinex","BTCUSD",1766000091225,1.24247,85704.0,85688.0,0.00161287]
["bitfinex","BTCUSD",1766000091431,0.0907,85707.0,85688.0,0.00161287]
["bitfinex","BTCUSD",1766000091642,0.50622,85700.0,85688.0,0.00161287]
["bitfinex","BTCUSD",1766000091876,0.50622,85700.0,85671.0,0.50359]
["bitfinex","BTCUSD",1766000091877,0.50622,85694.0,85659.0,0.6777]
["bitfinex","BTCUSD",1766000092104,1.24247,85686.0,85659.0,0.6777]
["bitfinex","BTCUSD",1766000092312,1.24247,85686.0,85657.0,0.01856]
["bitfinex","BTCUSD",1766000092313,1.24247,85686.0,85661.0,0.05001839]
["bitfinex","BTCUSD",1766000092521,1.24247,85686.0,85660.0,1.18129]
["bitfinex","BTCUSD",1766000092522,0.0907,85689.0,85660.0,1.18129]
["bitfinex","BTCUSD",1766000092737,0.73625,85687.0,85660.0,0.6777]
["bitfinex","BTCUSD",1766000093000,0.73625,85685.0,85660.0,0.6777]
["bitfinex","BTCUSD",1766000093756,0.73625,85685.0,85658.0,0.05001839]
["bitfinex","BTCUSD",1766000093967,0.50622,85684.0,85658.0,0.05001839]
["bitfinex","BTCUSD",1766000094172,0.72553413,85690.0,85658.0,0.05001839]
["bitfinex","BTCUSD",1766000094173,1.24247,85683.0,85658.0,0.05001839]
["bitfinex","BTCUSD",1766000094412,0.0186,85682.0,85658.0,1.23130839]
["bitfinex","BTCUSD",1766000094588,0.0186,85682.0,85658.0,0.05001839]
["bitfinex","BTCUSD",1766000094790,0.0186,85682.0,85659.0,0.05001839]
["bitfinex","BTCUSD",1766000094986,0.0907,85689.0,85659.0,0.05001839]
["bitfinex","BTCUSD",1766000095172,0.0907,85689.0,85671.0,0.05001839]
["bitfinex","BTCUSD",1766000095760,0.0186,85698.0,85672.0,0.6777]
["bitfinex","BTCUSD",1766000095761,0.0907,85697.0,85672.0,0.6777]
["bitfinex","BTCUSD",1766000095959,0.09231,85697.0,85672.0,1.18129]
["bitfinex","BTCUSD",1766000096120,0.09231,85697.0,85674.0,1.18129]
["bitfinex","BTCUSD",1766000097151,0.09331,85697.0,85674.0,1.18129]
["bitfinex","BTCUSD",1766000097777,0.09331,85697.0,85678.0,0.00025827]
["bitfinex","BTCUSD",1766000098437,0.20777078,85697.0,85678.0,0.00025827]
["bitfinex","BTCUSD",1766000098848,0.20877078,85697.0,85678.0,0.00025827]
["bitfinex","BTCUSD",1766000099056,0.20777078,85697.0,85678.0,0.00025827]
["bitfinex","BTCUSD",1766000100223,0.20777078,85697.0,85669.0,0.0186]
["bitfinex","BTCUSD",1766000100224,0.59692,85687.0,85669.0,0.0186]
["bitfinex","BTCUSD",1766000100448,0.00161,85697.0,85663.0,0.6777]
["bitfinex","BTCUSD",1766000100449,0.50622,85684.0,85664.0,0.05001839]
["bitfinex","BTCUSD",1766000100654,1.24247,85684.0,85664.0,0.05001839]
["bitfinex","BTCUSD",1766000100855,0.0907,85686.0,85671.0,1.18129]
["bitfinex","BTCUSD",1766000101058,0.0907,85686.0,85671.0,0.6777]
["bitfinex","BTCUSD",1766000101258,0.0907,85686.0,85664.0,0.01167351]
["bitfinex","BTCUSD",1766000101259,0.0907,85686.0,85660.0,0.74413413]
["bitfinex","BTCUSD",1766000101462,0.0907,85691.0,85666.0,0.05001839]
["bitfinex","BTCUSD",1766000101660,0.0907,85691.0,85665.0,1.18129]
["bitfinex","BTCUSD",1766000101826,0.0907,85691.0,85668.0,0.05001839]
["bitfinex","BTCUSD",1766000102053,0.0907,85691.0,85668.0,1.23130839]
["bitfinex","BTCUSD",1766000102253,0.0907,85691.0,85661.0,0.01167392]
["bitfinex","BTCUSD",1766000102254,0.0907,85691.0,85664.0,0.50359]
["bitfinex","BTCUSD",1766000102624,0.0907,85691.0,85669.0,0.05001839]
["bitfinex","BTCUSD",1766000102969,0.0917,85691.0,85664.0,0.05001839]
["bitfinex","BTCUSD",1766000103238,0.0907,85688.0,85662.0,0.6777]
["bitfinex","BTCUSD",1766000103441,0.0907,85688.0,85663.0,1.23130839]
["bitfinex","BTCUSD",1766000103665,0.0907,85688.0,85665.0,0.72771839]
["bitfinex","BTCUSD",1766000104511,1.24247,85693.0,85660.0,0.0186]
["bitfinex","BTCUSD",1766000104715,0.0186,85694.0,85660.0,0.0186]
["bitfinex","BTCUSD",1766000104716,0.01089333,85692.0,85660.0,0.0186]
["bitfinex","BTCUSD",1766000104917,0.0907,85690.0,85660.0,0.0186]
["bitfinex","BTCUSD",1766000105122,1.24247,85687.0,85660.0,0.0186]
["bitfinex","BTCUSD",1766000105326,0.0907,85682.0,85660.0,0.0186]
["bitfinex","BTCUSD",1766000105531,0.1093,85682.0,85660.0,0.0186]
["bitfinex","BTCUSD",1766000105742,0.12023,85682.0,85660.0,0.0186]
["bitfinex","BTCUSD",1766000106157,0.12023,85682.0,85652.0,0.05001839]
["bitfinex","BTCUSD",1766000106158,0.0907,85679.0,85652.0,0.05001839]
["bitfinex","BTCUSD",1766000106362,0.01089799,85678.0,85651.0,0.6777]
["bitfinex","BTCUSD",1766000106573,0.50622,85670.0,85650.0,0.0186]
["bitfinex","BTCUSD",1766000106781,1.24247,85670.0,85651.0,0.05001839]
["bitfinex","BTCUSD",1766000106982,1.24247,85670.0,85652.0,0.6777]
["bitfinex","BTCUSD",1766000106983,0.73625,85670.0,85652.0,0.6777]
["bitfinex","BTCUSD",1766000107192,0.0907,85675.0,85652.0,1.18129]
["bitfinex","BTCUSD",1766000107421,0.0907,85675.0,85651.0,0.05001839]
["bitfinex","BTCUSD",1766000107422,0.03509167,85690.0,85651.0,0.05001839]
["bitfinex","BTCUSD",1766000107423,0.01090462,85674.0,85664.0,0.01167351]
["bitfinex","BTCUSD",1766000107620,0.08539334,85706.0,85675.0,0.50359]
["bitfinex","BTCUSD",1766000107621,0.50622,85702.0,85675.0,0.50359]
["bitfinex","BTCUSD",1766000107819,0.73625,85704.0,85675.0,0.50359]
["bitfinex","BTCUSD",1766000107820,0.01090213,85701.0,85683.0,0.6777]
["bitfinex","BTCUSD",1766000107949,0.73625,85704.0,85683.0,0.6777]
["bitfinex","BTCUSD",1766000107950,0.01090213,85700.0,85683.0,0.6777]
["bitfinex","BTCUSD",1766000108168,0.01090213,85699.0,85683.0,0.6777]
["bitfinex","BTCUSD",1766000108381,0.01090213,85698.0,85677.0,0.05001839]
["bitfinex","BTCUSD",1766000108579,0.50622,85703.0,85676.0,0.0186]
["bitfinex","BTCUSD",1766000108580,0.001,85679.0,85676.0,0.0186]
["bitfinex","BTCUSD",1766000108784,1.24247,85693.0,85676.0,0.0186]
["bitfinex","BTCUSD",1766000108988,0.0109067,85692.0,85676.0,0.0186]
["bitfinex","BTCUSD",1766000109313,0.50622,85689.0,85664.0,0.0186]
["bitfinex","BTCUSD",1766000109524,0.50622,85689.0,85654.0,0.50359]
["bitfinex","BTCUSD",1766000109525,0.48221,85683.0,85654.0,0.50359]
["bitfinex","BTCUSD",1766000109760,1.19805,85677.0,85656.0,0.05001839]
["bitfinex","BTCUSD",1766000109959,0.10160958,85676.0,85656.0,0.05001839]
["bitfinex","BTCUSD",1766000110158,0.0907,85676.0,85656.0,0.05001839]
["bitfinex","BTCUSD",1766000110364,0.01090906,85675.0,85656.0,0.05001839]
["bitfinex","BTCUSD",1766000110571,0.0907,85676.0,85656.0,0.05001839]
["bitfinex","BTCUSD",1766000110775,0.0907,85676.0,85660.0,0.7259069]
["bitfinex","BTCUSD",1766000110983,0.0907,85686.0,85661.0,1.23777]
["bitfinex","BTCUSD",1766000111199,0.01090869,85685.0,85661.0,1.23777]
["bitfinex","BTCUSD",1766000111438,0.01090869,85685.0,85676.0,0.002]
["bitfinex","BTCUSD",1766000111651,0.0907,85684.0,85661.0,1.23777]
["bitfinex","BTCUSD",1766000111865,0.59885,85682.0,85661.0,1.23777]
["bitfinex","BTCUSD",1766000112032,0.01090869,85681.0,85670.0,0.00025832]
["bitfinex","BTCUSD",1766000112260,0.01091034,85680.0,85670.0,0.00025832]
["bitfinex","BTCUSD",1766000112434,0.01091034,85679.0,85670.0,0.00025832]
["bitfinex","BTCUSD",1766000112688,0.59885,85682.0,85628.0,4.95e-06]
["bitfinex","BTCUSD",1766000112689,1.0,85672.0,85628.0,4.95e-06]
["bitfinex","BTCUSD",1766000112895,1.0,85672.0,85619.0,0.04209993]
["bitfinex","BTCUSD",1766000112896,1.0,85672.0,85619.0,0.0002]
["bitfinex","BTCUSD",1766000112897,0.0907,85639.0,85619.0,0.0002]
["bitfinex","BTCUSD",1766000113103,0.02951034,85638.0,85619.0,0.0002]
["bitfinex","BTCUSD",1766000113338,0.02951034,85637.0,85619.0,0.0002]
["bitfinex","BTCUSD",1766000113553,0.10160461,85636.0,85619.0,0.0002]
["bitfinex","BTCUSD",1766000113764,0.01090461,85635.0,85619.0,0.0002]
["bitfinex","BTCUSD",1766000114189,1.19532,85635.0,85634.0,2.95e-06]
["bitfinex","BTCUSD",1766000114412,1.21392,85635.0,85634.0,2.95e-06]
["bitfinex","BTCUSD",1766000114617,1.34027457,85635.0,85634.0,2.95e-06]
["bitfinex","BTCUSD",1766000114819,1.32167457,85635.0,85634.0,2.95e-06]
["bitfinex","BTCUSD",1766000115023,1.34027457,85635.0,85634.0,2.95e-06]
["bitfinex","BTCUSD",1766000115237,1.34027457,85635.0,85619.0,0.0002]
["bitfinex","BTCUSD",1766000115238,0.22476078,85635.0,85619.0,0.0002]
["bitfinex","BTCUSD",1766000115447,0.22476078,85635.0,85595.0,0.0002]
["bitfinex","BTCUSD",1766000115448,0.0907,85626.0,85595.0,0.0002]
["bitfinex","BTCUSD",1766000115665,0.0907,85619.0,85595.0,0.0002]
["bitfinex","BTCUSD",1766000115870,0.0186,85618.0,85595.0,0.0002]
["bitfinex","BTCUSD",1766000116616,0.02021,85618.0,85595.0,0.0002]
["bitfinex","BTCUSD",1766000116825,0.0907,85616.0,85595.0,0.0002]
["bitfinex","BTCUSD",1766000117062,0.60046,85616.0,85595.0,0.0002]
["bitfinex","BTCUSD",1766000117678,0.0907,85614.0,85595.0,0.0002]
["bitfinex","BTCUSD",1766000117934,0.0186,85613.0,85597.0,1.23777]
["bitfinex","BTCUSD",1766000118082,0.02021,85613.0,85597.0,1.23777]
["bitfinex","BTCUSD",1766000118644,0.0186,85612.0,85597.0,1.23777]
["bitfinex","BTCUSD",1766000118847,0.00161,85613.0,85599.0,0.73165]
["bitfinex","BTCUSD",1766000118848,0.01564147,85613.0,85599.0,0.73165]
["bitfinex","BTCUSD",1766000119052,0.01564147,85613.0,85595.0,0.0012]
["bitfinex","BTCUSD",1766000119053,0.00161,85613.0,85596.0,0.01168278]
["bitfinex","BTCUSD",1766000119255,0.0907,85626.0,85596.0,0.01168278]
["bitfinex","BTCUSD",1766000119256,0.0186,85624.0,85603.0,0.73165]
["bitfinex","BTCUSD",1766000119465,0.0186,85624.0,85607.0,1.23777]
["bitfinex","BTCUSD",1766000119667,0.0186,85624.0,85601.0,1.23777]
["bitfinex","BTCUSD",1766000119881,0.00161,85624.0,85601.0,0.73165]
["bitfinex","BTCUSD",1766000120081,0.00161,85624.0,85605.0,0.73165]
["bitfinex","BTCUSD",1766000120281,0.00161,85624.0,85600.0,0.01168224]
["bitfinex","BTCUSD",1766000120282,0.00161,85624.0,85612.0,1.23777]
["bitfinex","BTCUSD",1766000120483,0.00161,85624.0,85604.0,0.01168169]
["bitfinex","BTCUSD",1766000120686,0.0907,85630.0,85612.0,0.00161287]
["bitfinex","BTCUSD",1766000120924,0.0907,85646.0,85612.0,0.00161287]
["bitfinex","BTCUSD",1766000121139,0.0907,85646.0,85625.0,0.00029083]
["bitfinex","BTCUSD",1766000121140,0.0907,85627.0,85625.0,0.00029083]
["bitfinex","BTCUSD",1766000121368,0.0907,85627.0,85612.0,0.00161287]
["bitfinex","BTCUSD",1766000121614,0.001,85624.0,85612.0,0.00161287]
["bitfinex","BTCUSD",1766000121822,0.0907,85627.0,85612.0,0.00161287]
["bitfinex","BTCUSD",1766000122723,0.0186,85632.0,85602.0,0.0186]
["bitfinex","BTCUSD",1766000122724,0.0907,85621.0,85602.0,0.0186]
["bitfinex","BTCUSD",1766000122923,0.68717,85618.0,85591.0,0.75025]
["bitfinex","BTCUSD",1766000123136,1.28602,85618.0,85595.0,0.00181287]
["bitfinex","BTCUSD",1766000123580,0.0907,85618.0,85595.0,0.00181287]
["bitfinex","BTCUSD",1766000123789,0.0186,85617.0,85598.0,0.02326758]
["bitfinex","BTCUSD",1766000124000,0.0907,85618.0,85598.0,0.02488045]
["bitfinex","BTCUSD",1766000124205,0.50815,85638.0,85605.0,0.01168156]
["bitfinex","BTCUSD",1766000124206,0.0907,85637.0,85605.0,0.01168156]
["bitfinex","BTCUSD",1766000124416,0.001,85627.0,85612.0,0.73165]
["bitfinex","BTCUSD",1766000124656,0.001,85627.0,85613.0,1.23777]
["bitfinex","BTCUSD",1766000124854,0.0186,85635.0,85614.0,0.73165]
["bitfinex","BTCUSD",1766000125067,1.4130769,85640.0,85614.0,0.0132932]
["bitfinex","BTCUSD",1766000125068,0.001,85617.0,85614.0,0.0132932]
["bitfinex","BTCUSD",1766000125267,0.001,85617.0,85604.0,0.25223271]
["bitfinex","BTCUSD",1766000125268,0.68717,85654.0,85620.0,0.73165]
["bitfinex","BTCUSD",1766000125475,0.0312599,85670.0,85620.0,0.73165]
["bitfinex","BTCUSD",1766000125476,0.7259069,85650.0,85620.0,0.00161287]
["bitfinex","BTCUSD",1766000125679,0.51900039,85649.0,85620.0,0.00161287]
["bitfinex","BTCUSD",1766000125885,0.01085039,85648.0,85622.0,0.50612]
["bitfinex","BTCUSD",1766000126061,0.01085039,85648.0,85625.0,0.73165]
["bitfinex","BTCUSD",1766000126062,0.10934,85648.0,85625.0,0.73165]
["bitfinex","BTCUSD",1766000126289,0.10934,85648.0,85625.0,1.23938287]
["bitfinex","BTCUSD",1766000126496,0.0907,85646.0,85626.0,0.73165]
["bitfinex","BTCUSD",1766000126695,0.0907,85646.0,85631.0,1.23777]
["bitfinex","BTCUSD",1766000126911,0.0907,85646.0,85631.0,1.23938287]
["bitfinex","BTCUSD",1766000127120,0.003,85654.0,85633.0,0.01167774]
["bitfinex","BTCUSD",1766000127335,0.003,85654.0,85634.0,0.0116776]
["bitfinex","BTCUSD",1766000127465,0.0186,85662.0,85634.0,0.0116776]
["bitfinex","BTCUSD",1766000127466,0.0186,85662.0,85638.0,0.73165]
["bitfinex","BTCUSD",1766000127670,0.0186,85662.0,85639.0,0.73165]
["bitfinex","BTCUSD",1766000127876,0.003,85649.0,85639.0,0.73326287]
["bitfinex","BTCUSD",1766000128071,1.9212269,85660.0,85639.0,0.73326287]
["bitfinex","BTCUSD",1766000128556,0.001,85654.0,85639.0,0.73326287]
["bitfinex","BTCUSD",1766000128765,0.11546078,85654.0,85639.0,0.73326287]
["bitfinex","BTCUSD",1766000128964,0.0907,85670.0,85639.0,0.73326287]
["bitfinex","BTCUSD",1766000128965,0.0186,85663.0,85641.0,1.23777]
["bitfinex","BTCUSD",1766000129100,0.0186,85663.0,85641.0,1.23938287]
["bitfinex","BTCUSD",1766000129301,0.0907,85668.0,85641.0,1.23938287]
["bitfinex","BTCUSD",1766000129302,0.02902501,85667.0,85641.0,1.23938287]
["bitfinex","BTCUSD",1766000129501,0.10155894,85666.0,85641.0,1.23938287]
["bitfinex","BTCUSD",1766000129705,0.0907,85666.0,85641.0,0.00161287]
["bitfinex","BTCUSD",1766000129914,0.0907,85666.0,85647.0,0.73165]
["bitfinex","BTCUSD",1766000130180,0.0907,85666.0,85653.0,0.73165]
["bitfinex","BTCUSD",1766000130361,0.7259069,85680.0,85653.0,0.73165]
["bitfinex","BTCUSD",1766000130362,0.68717,85670.0,85653.0,0.00161287]
["bitfinex","BTCUSD",1766000130516,0.50815,85669.0,85653.0,0.00161287]
["bitfinex","BTCUSD",1766000131502,0.001,85666.0,85653.0,0.00161287]
["bitfinex","BTCUSD",1766000131917,0.62361078,85669.0,85629.0,0.01167828]
["bitfinex","BTCUSD",1766000131918,0.68717,85662.0,85629.0,0.01167828]
["bitfinex","BTCUSD",1766000132123,0.50815,85659.0,85633.0,0.0186]
["bitfinex","BTCUSD",1766000132334,0.68717,85654.0,85633.0,0.0186]
["bitfinex","BTCUSD",1766000132566,0.576867,85653.0,85633.0,0.02021287]
["bitfinex","BTCUSD",1766000132765,0.50815,85653.0,85633.0,0.02021287]
["bitfinex","BTCUSD",1766000133800,0.0186,85661.0,85633.0,0.02021287]
["bitfinex","BTCUSD",1766000133801,0.0186,85661.0,85634.0,0.50612]
["bitfinex","BTCUSD",1766000134015,0.50815,85663.0,85639.0,0.50612]
["bitfinex","BTCUSD",1766000134218,0.01087386,85662.0,85640.0,0.24754787]
["bitfinex","BTCUSD",1766000134437,0.1093,85671.0,85641.0,0.01167665]
["bitfinex","BTCUSD",1766000134637,0.01087292,85670.0,85647.0,0.50612]
["bitfinex","BTCUSD",1766000134767,0.01087292,85670.0,85650.0,0.71921496]
["bitfinex","BTCUSD",1766000134969,0.01087292,85670.0,85650.0,0.72082783]
["bitfinex","BTCUSD",1766000135447,0.10157292,85669.0,85650.0,0.72082783]
["bitfinex","BTCUSD",1766000135659,0.01087292,85668.0,85650.0,0.72082783]
["bitfinex","BTCUSD",1766000137501,0.50815,85666.0,85650.0,0.00161287]
["bitfinex","BTCUSD",1766000137656,0.7259069,85660.0,85630.0,0.73165]
["bitfinex","BTCUSD",1766000137860,0.7259069,85660.0,85622.0,0.62858375]
["bitfinex","BTCUSD",1766000137861,0.0907,85653.0,85622.0,0.0186]
["bitfinex","BTCUSD",1766000138067,0.7259069,85654.0,85622.0,0.02021287]
["bitfinex","BTCUSD",1766000138068,0.68717,85647.0,85622.0,0.02021287]
["bitfinex","BTCUSD",1766000138271,1.19532,85643.0,85622.0,0.02021287]
["bitfinex","BTCUSD",1766000138478,0.68717,85643.0,85622.0,0.00161287]
["bitfinex","BTCUSD",1766000138680,0.50815,85638.0,85622.0,0.00161287]
["bitfinex","BTCUSD",1766000139056,0.0186,85652.0,85622.0,0.00161287]
["bitfinex","BTCUSD",1766000139057,0.50815,85643.0,85622.0,0.00161287]
["bitfinex","BTCUSD",1766000139315,0.12635617,85642.0,85622.0,0.00161287]
["bitfinex","BTCUSD",1766000139456,0.01089539,85641.0,85622.0,0.00161287]
["bitfinex","BTCUSD",1766000139709,0.11546078,85642.0,85622.0,0.00161287]
["bitfinex","BTCUSD",1766000139900,0.11546078,85642.0,85622.0,0.73326287]
["bitfinex","BTCUSD",1766000140094,0.11546078,85642.0,85623.0,1.23777]
["bitfinex","BTCUSD",1766000140256,0.11546078,85642.0,85623.0,1.23938287]
["bitfinex","BTCUSD",1766000140453,0.04552132,85641.0,85623.0,1.23938287]
["bitfinex","BTCUSD",1766000141288,0.04552132,85641.0,85617.0,0.00025855]
["bitfinex","BTCUSD",1766000141289,0.7259069,85640.0,85617.0,0.00025855]
["bitfinex","BTCUSD",1766000141507,0.11396758,85643.0,85587.0,0.71]
["bitfinex","BTCUSD",1766000141508,0.7259069,85610.0,85587.0,0.71]
["bitfinex","BTCUSD",1766000141680,0.7259069,85610.0,85587.0,0.7286]
["bitfinex","BTCUSD",1766000141885,0.7259069,85610.0,85574.0,0.0002]
["bitfinex","BTCUSD",1766000142110,0.7259069,85610.0,85576.0,0.71]
["bitfinex","BTCUSD",1766000142111,0.01090622,85609.0,85576.0,0.71]
["bitfinex","BTCUSD",1766000142281,0.51943,85598.0,85589.0,4e-08]
["bitfinex","BTCUSD",1766000143156,0.03512442,85621.0,85589.0,4e-08]
["bitfinex","BTCUSD",1766000143157,0.51943,85609.0,85589.0,0.00161291]
["bitfinex","BTCUSD",1766000143370,0.01090347,85608.0,85589.0,0.00161291]
["bitfinex","BTCUSD",1766000143589,0.01090347,85608.0,85589.0,4e-08]
["bitfinex","BTCUSD",1766000143590,0.7259069,85600.0,85589.0,4e-08]
["bitfinex","BTCUSD",1766000143948,0.0907,85618.0,85599.0,0.0005819]
["bitfinex","BTCUSD",1766000143949,0.51943,85607.0,85599.0,0.0005819]
["bitfinex","BTCUSD",1766000144100,0.01864,85609.0,85589.0,4e-08]
["bitfinex","BTCUSD",1766000144101,0.51943,85604.0,85589.0,4e-08]
["bitfinex","BTCUSD",1766000144302,0.01090375,85603.0,85589.0,4e-08]
["bitfinex","BTCUSD",1766000144624,1.26116,85605.0,85589.0,4e-08]
["bitfinex","BTCUSD",1766000144625,0.01090375,85602.0,85589.0,4e-08]
["bitfinex","BTCUSD",1766000144783,0.51943,85604.0,85589.0,4e-08]
["bitfinex","BTCUSD",1766000144983,0.51943,85604.0,85589.0,0.00161291]
["bitfinex","BTCUSD",1766000144984,0.01089951,85603.0,85589.0,0.00161291]
["bitfinex","BTCUSD",1766000145222,0.7259069,85610.0,85589.0,0.00161291]
["bitfinex","BTCUSD",1766000145399,0.01089501,85609.0,85589.0,0.00161291]
["bitfinex","BTCUSD",1766000145597,0.0907,85613.0,85589.0,0.00161291]
["bitfinex","BTCUSD",1766000145598,0.07299751,85608.0,85589.0,0.00161291]
["bitfinex","BTCUSD",1766000145854,0.01089501,85607.0,85590.0,0.71]
["bitfinex","BTCUSD",1766000146090,0.0907,85613.0,85590.0,1.20585287]
["bitfinex","BTCUSD",1766000146369,0.01089256,85612.0,85590.0,1.20585287]
["bitfinex","BTCUSD",1766000146590,0.001,85609.0,85590.0,1.20585287]
["bitfinex","BTCUSD",1766000146985,0.01089256,85612.0,85590.0,1.20585287]
["bitfinex","BTCUSD",1766000146986,0.01089256,85612.0,85592.0,0.71]
["bitfinex","BTCUSD",1766000147243,0.01089256,85611.0,85594.0,0.71]
["bitfinex","BTCUSD",1766000147482,0.01089256,85610.0,85595.0,0.0186]
["bitfinex","BTCUSD",1766000147665,0.51943,85608.0,85595.0,0.0186]
["bitfinex","BTCUSD",1766000147881,0.51943,85608.0,85589.0,4e-08]
["bitfinex","BTCUSD",1766000147882,0.75262256,85609.0,85589.0,4e-08]
["bitfinex","BTCUSD",1766000147883,0.74173,85601.0,85589.0,4e-08]
["bitfinex","BTCUSD",1766000148095,0.0907,85606.0,85589.0,4e-08]
["bitfinex","BTCUSD",1766000148307,0.0907,85606.0,85590.0,0.49424]
["bitfinex","BTCUSD",1766000148524,0.0907,85606.0,85591.0,0.71]
["bitfinex","BTCUSD",1766000148525,0.17246069,85606.0,85591.0,0.71]
["bitfinex","BTCUSD",1766000148731,0.53031969,85605.0,85589.0,0.00161291]
["bitfinex","BTCUSD",1766000148937,0.53031969,85604.0,85589.0,0.00161291]
["bitfinex","BTCUSD",1766000149139,0.001,85609.0,85589.0,0.00161291]
["bitfinex","BTCUSD",1766000149140,0.0907,85609.0,85589.0,0.71161291]
["bitfinex","BTCUSD",1766000149352,0.7259069,85610.0,85591.0,0.71]
["bitfinex","BTCUSD",1766000149560,0.01088631,85609.0,85591.0,0.71187344]
["bitfinex","BTCUSD",1766000150825,0.51943,85614.0,85591.0,0.00187344]
["bitfinex","BTCUSD",1766000151042,0.0291989,85618.0,85591.0,0.00187344]
["bitfinex","BTCUSD",1766000151043,0.01088361,85613.0,85593.0,0.71]
["bitfinex","BTCUSD",1766000151259,0.0907,85609.0,85594.0,0.01864]
["bitfinex","BTCUSD",1766000151456,0.20616078,85609.0,85594.0,0.02025287]
["bitfinex","BTCUSD",1766000152067,0.20716078,85609.0,85594.0,0.02025287]
["bitfinex","BTCUSD",1766000152290,0.20716078,85609.0,85594.0,0.73025287]
["bitfinex","BTCUSD",1766000152495,0.74173,85618.0,85598.0,0.71]
["bitfinex","BTCUSD",1766000152688,0.0907,85615.0,85594.0,0.02025287]
["bitfinex","BTCUSD",1766000152888,0.01088002,85614.0,85594.0,0.73025287]
["bitfinex","BTCUSD",1766000153090,0.0907,85612.0,85594.0,0.73025287]
["bitfinex","BTCUSD",1766000153753,0.0907,85610.0,85594.0,0.73025287]
["bitfinex","BTCUSD",1766000154604,1.67697689,85610.0,85594.0,0.02025287]
["bitfinex","BTCUSD",1766000154847,0.0907,85608.0,85594.0,0.02025287]
["bitfinex","BTCUSD",1766000155281,0.0907,85612.0,85594.0,0.51449287]
["bitfinex","BTCUSD",1766000155483,0.0917,85612.0,85594.0,1.22449287]
["bitfinex","BTCUSD",1766000155699,0.0907,85612.0,85595.0,0.71]
["bitfinex","BTCUSD",1766000155932,0.0907,85612.0,85596.0,0.49424]
["bitfinex","BTCUSD",1766000155933,0.001,85608.0,85596.0,0.49424]
["bitfinex","BTCUSD",1766000156139,0.0907,85612.0,85596.0,0.00161287]
["bitfinex","BTCUSD",1766000156388,0.00907,85611.0,85597.0,0.71]
["bitfinex","BTCUSD",1766000156602,0.001,85612.0,85597.0,0.71161287]
["bitfinex","BTCUSD",1766000156805,0.01087471,85619.0,85597.0,0.49585287]
["bitfinex","BTCUSD",1766000157015,0.01087471,85619.0,85598.0,0.71]
["bitfinex","BTCUSD",1766000157219,0.12025564,85620.0,85601.0,1.20424]
["bitfinex","BTCUSD",1766000157428,0.0907,85620.0,85601.0,1.20585287]
["bitfinex","BTCUSD",1766000157629,0.0907,85622.0,85603.0,0.71]
["bitfinex","BTCUSD",1766000157961,0.61013,85619.0,85604.0,0.0186]
["bitfinex","BTCUSD",1766000158164,0.61013,85616.0,85604.0,0.0186]
["bitfinex","BTCUSD",1766000158368,0.83243,85616.0,85604.0,0.0186]
["bitfinex","BTCUSD",1766000158579,1.35186,85615.0,85604.0,0.0186]
["bitfinex","BTCUSD",1766000158819,0.0907,85613.0,85604.0,0.0186]
["bitfinex","BTCUSD",1766000159444,0.61013,85613.0,85604.0,0.0186]
["bitfinex","BTCUSD",1766000160127,0.001,85613.0,85604.0,0.0186]
["bitfinex","BTCUSD",1766000160269,0.0907,85612.0,85604.0,0.0186]
["bitfinex","BTCUSD",1766000161906,0.0186,85637.0,85604.0,0.0186]
["bitfinex","BTCUSD",1766000161907,0.51943,85630.0,85607.0,0.49424]
["bitfinex","BTCUSD",1766000162115,0.01088422,85629.0,85608.0,1.20424]
["bitfinex","BTCUSD",1766000162322,0.0907,85629.0,85608.0,1.20585287]
["bitfinex","BTCUSD",1766000162570,0.61013,85629.0,85608.0,1.20585287]
["bitfinex","BTCUSD",1766000162746,0.51943,85629.0,85609.0,0.71]
["bitfinex","BTCUSD",1766000162954,0.0907,85627.0,85609.0,0.71161287]
["bitfinex","BTCUSD",1766000163200,0.0907,85627.0,85609.0,0.49585287]
["bitfinex","BTCUSD",1766000163404,0.11546078,85628.0,85609.0,0.49585287]
["bitfinex","BTCUSD",1766000163625,0.0907,85627.0,85609.0,0.49585287]
["bitfinex","BTCUSD",1766000163826,0.61013,85627.0,85609.0,0.00161287]
["bitfinex","BTCUSD",1766000164028,0.0907,85625.0,85609.0,0.00161287]
["bitfinex","BTCUSD",1766000164385,0.0907,85625.0,85611.0,0.71]
["bitfinex","BTCUSD",1766000164592,0.0907,85625.0,85611.0,0.71161287]
["bitfinex","BTCUSD",1766000165148,0.51943,85630.0,85611.0,0.71161287]
["bitfinex","BTCUSD",1766000165382,0.01090349,85629.0,85611.0,0.71161287]
["bitfinex","BTCUSD",1766000165740,0.53033349,85629.0,85611.0,0.71261287]
["bitfinex","BTCUSD",1766000165903,0.01090349,85628.0,85611.0,0.71261287]
["bitfinex","BTCUSD",1766000166100,0.0907,85628.0,85611.0,0.71261287]
["bitfinex","BTCUSD",1766000166314,0.01091009,85627.0,85611.0,0.71161287]
["bitfinex","BTCUSD",1766000166525,0.01091009,85627.0,85611.0,0.00161287]
["bitfinex","BTCUSD",1766000166526,0.61013,85622.0,85611.0,0.00161287]
["bitfinex","BTCUSD",1766000166930,0.0907,85622.0,85611.0,0.00161287]
["bitfinex","BTCUSD",1766000167679,0.51943,85629.0,85611.0,0.00161287]
["bitfinex","BTCUSD",1766000167873,0.0907,85620.0,85611.0,0.00161287]
["bitfinex","BTCUSD",1766000168073,0.51943,85621.0,85604.0,0.0186]
["bitfinex","BTCUSD",1766000168074,0.83243,85618.0,85604.0,0.0186]
["bitfinex","BTCUSD",1766000168415,0.061013,85628.0,85604.0,0.0186]
["bitfinex","BTCUSD",1766000168416,0.61013,85614.0,85604.0,0.0186]
["bitfinex","BTCUSD",1766000168619,0.61013,85614.0,85604.0,0.02021287]
["bitfinex","BTCUSD",1766000168620,0.0907,85614.0,85604.0,0.02021287]
["bitfinex","BTCUSD",1766000168833,0.74173,85627.0,85608.0,0.49424]
["bitfinex","BTCUSD",1766000169011,0.09129955,85626.0,85610.0,0.71]
["bitfinex","BTCUSD",1766000169186,0.01092525,85625.0,85610.0,0.71]
["bitfinex","BTCUSD",1766000169386,0.01092525,85624.0,85610.0,0.71]
["bitfinex","BTCUSD",1766000169584,0.01092525,85624.0,85608.0,0.00161287]
["bitfinex","BTCUSD",1766000169585,0.01092525,85623.0,85608.0,0.00161287]
["bitfinex","BTCUSD",1766000169751,0.01092525,85622.0,85608.0,0.00161287]
["bitfinex","BTCUSD",1766000169986,0.01092525,85621.0,85608.0,0.00161287]
["bitfinex","BTCUSD",1766000170235,0.01092525,85620.0,85608.0,0.00161287]
["bitfinex","BTCUSD",1766000170434,0.30959993,85623.0,85608.0,0.00161287]
["bitfinex","BTCUSD",1766000170839,0.68933,85622.0,85608.0,0.00161287]
["bitfinex","BTCUSD",1766000170977,0.68933,85622.0,85608.0,0.00261287]
["bitfinex","BTCUSD",1766000171185,0.159633,85621.0,85608.0,0.00161287]
["bitfinex","BTCUSD",1766000171380,0.0907,85621.0,85610.0,0.48856]
["bitfinex","BTCUSD",1766000171585,0.04144677,85642.0,85610.0,0.48856]
["bitfinex","BTCUSD",1766000171586,0.03123056,85642.0,85617.0,0.01167992]
["bitfinex","BTCUSD",1766000171794,0.68933,85643.0,85623.0,1.21641]
["bitfinex","BTCUSD",1766000172038,0.0907,85642.0,85624.0,0.01401476]
["bitfinex","BTCUSD",1766000172237,0.03123056,85651.0,85627.0,0.48856]
["bitfinex","BTCUSD",1766000172238,0.68933,85651.0,85627.0,0.48856]
["bitfinex","BTCUSD",1766000172441,0.68933,85651.0,85631.0,1.21641]
["bitfinex","BTCUSD",1766000172592,0.0907,85655.0,85633.0,1.21641]
["bitfinex","BTCUSD",1766000172792,0.0907,85655.0,85633.0,1.21802287]
["bitfinex","BTCUSD",1766000173004,0.47592,85645.0,85633.0,0.00161287]
["bitfinex","BTCUSD",1766000173242,0.68933,85647.0,85633.0,0.00161287]
["bitfinex","BTCUSD",1766000173440,0.04779279,85644.0,85633.0,0.00161287]
["bitfinex","BTCUSD",1766000173891,0.002,85642.0,85633.0,0.00161287]
["bitfinex","BTCUSD",1766000174106,0.0907,85655.0,85633.0,0.00161287]
["bitfinex","BTCUSD",1766000174107,0.03123056,85665.0,85634.0,0.72785]
["bitfinex","BTCUSD",1766000174315,0.0907,85661.0,85634.0,0.00161287]
["bitfinex","BTCUSD",1766000175266,0.50476559,85662.0,85634.0,0.00161287]
["bitfinex","BTCUSD",1766000175267,0.47792792,85646.0,85634.0,0.00161287]
["bitfinex","BTCUSD",1766000175668,0.00200792,85646.0,85634.0,0.00361287]
["bitfinex","BTCUSD",1766000176178,0.00200792,85646.0,85635.0,0.72785]
["bitfinex","BTCUSD",1766000176393,0.00200792,85646.0,85635.0,1.21802287]
["bitfinex","BTCUSD",1766000177506,0.00200792,85646.0,85636.0,1.21641]
["bitfinex","BTCUSD",1766000177719,0.00200792,85646.0,85638.0,0.72785]
["bitfinex","BTCUSD",1766000177946,0.00200792,85646.0,85638.0,0.72946287]
["bitfinex","BTCUSD",1766000178156,0.0907,85656.0,85639.0,0.0140123]
["bitfinex","BTCUSD",1766000178328,0.08124895,85676.0,85639.0,0.0140123]
["bitfinex","BTCUSD",1766000178329,0.0907,85645.0,85639.0,0.0186]
["bitfinex","BTCUSD",1766000178530,0.0907,85645.0,85639.0,0.02021287]
["bitfinex","BTCUSD",1766000179122,0.0907,85645.0,85624.0,1.21641]
["bitfinex","BTCUSD",1766000179123,1.16525,85644.0,85640.0,0.0186]
["bitfinex","BTCUSD",1766000179318,0.68933,85644.0,85640.0,0.0186]
["bitfinex","BTCUSD",1766000179600,1.09463631,85660.0,85640.0,0.0186]
["bitfinex","BTCUSD",1766000179601,0.0907,85656.0,85640.0,0.0186]
["bitfinex","BTCUSD",1766000180745,0.0907,85656.0,85640.0,0.01470129]
["bitfinex","BTCUSD",1766000180957,0.50569637,85665.0,85643.0,0.48856]
["bitfinex","BTCUSD",1766000181159,0.0907,85661.0,85642.0,0.72785]
["bitfinex","BTCUSD",1766000181339,0.56662,85661.0,85642.0,0.72785]
["bitfinex","BTCUSD",1766000182384,0.01090387,85660.0,85642.0,0.72785]
["bitfinex","BTCUSD",1766000182804,0.01251387,85660.0,85642.0,0.72785]
["bitfinex","BTCUSD",1766000183578,0.0907,85658.0,85642.0,0.72785]
["bitfinex","BTCUSD",1766000183861,0.01090387,85657.0,85642.0,0.72785]
["bitfinex","BTCUSD",1766000184048,0.01251387,85657.0,85642.0,0.72785]
["bitfinex","BTCUSD",1766000184255,0.01401241,85656.0,85622.0,0.48856]
["bitfinex","BTCUSD",1766000184453,0.01401241,85656.0,85631.0,1.21641]
["bitfinex","BTCUSD",1766000184454,0.56662,85654.0,85631.0,1.21641]
["bitfinex","BTCUSD",1766000184658,0.01090387,85653.0,85626.0,0.01167869]
["bitfinex","BTCUSD",1766000184994,0.09231,85654.0,85637.0,0.48856]
["bitfinex","BTCUSD",1766000185186,0.00161,85653.0,85638.0,0.74645]
["bitfinex","BTCUSD",1766000185607,0.00161,85653.0,85638.0,1.23501]
["bitfinex","BTCUSD",1766000186792,0.00161,85653.0,85638.0,1.23701]
["bitfinex","BTCUSD",1766000187260,0.00161,85653.0,85640.0,1.21641]
["bitfinex","BTCUSD",1766000187433,0.00161,85653.0,85638.0,0.0206]
["bitfinex","BTCUSD",1766000187434,0.0907,85652.0,85638.0,0.0206]
["bitfinex","BTCUSD",1766000187650,0.11546078,85651.0,85638.0,0.0206]
["bitfinex","BTCUSD",1766000188085,0.47592,85650.0,85638.0,0.0206]
["bitfinex","BTCUSD",1766000188286,0.68933,85650.0,85638.0,0.0206]
["bitfinex","BTCUSD",1766000188761,0.11546078,85651.0,85620.0,0.01167951]
["bitfinex","BTCUSD",1766000188762,0.47592,85649.0,85620.0,0.01167951]
["bitfinex","BTCUSD",1766000188925,1.16525,85648.0,85621.0,0.03261525]
["bitfinex","BTCUSD",1766000189239,0.11546078,85647.0,85628.0,0.01167842]
["bitfinex","BTCUSD",1766000189494,0.00161,85653.0,85627.0,0.01167855]
["bitfinex","BTCUSD",1766000189690,0.00161,85653.0,85631.0,0.72785]
["bitfinex","BTCUSD",1766000189902,0.00161,85653.0,85637.0,0.48856]
["bitfinex","BTCUSD",1766000190084,0.00261,85653.0,85639.0,0.48856]
["bitfinex","BTCUSD",1766000190312,0.00161,85653.0,85639.0,0.48856]
["bitfinex","BTCUSD",1766000190700,0.01032231,85652.0,85639.0,0.48856]
["bitfinex","BTCUSD",1766000190909,0.01032231,85652.0,85640.0,0.72785]
["bitfinex","BTCUSD",1766000192077,0.00161,85653.0,85644.0,0.72785]
["bitfinex","BTCUSD",1766000192274,0.00161,85653.0,85645.0,0.0186]
["bitfinex","BTCUSD",1766000192275,0.68933,85649.0,85645.0,0.0186]
["bitfinex","BTCUSD",1766000192594,0.00161,85653.0,85645.0,0.0186]
["bitfinex","BTCUSD",1766000192595,0.01401241,85648.0,85645.0,0.0186]
["bitfinex","BTCUSD",1766000193023,0.00161,85653.0,85645.0,0.0186]
["bitfinex","BTCUSD",1766000193609,1.16525,85652.0,85645.0,0.0186]
["bitfinex","BTCUSD",1766000194010,1.16525,85652.0,85645.0,0.0206]
["bitfinex","BTCUSD",1766000194225,1.16525,85652.0,85645.0,0.0186]
["bitfinex","BTCUSD",1766000194616,1.16525,85652.0,85645.0,0.0196]
["bitfinex","BTCUSD",1766000194820,0.00161,85653.0,85645.0,0.0196]
["bitfinex","BTCUSD",1766000194821,0.00161,85653.0,85645.0,0.0186]
["bitfinex","BTCUSD",1766000195364,0.00161,85653.0,85636.0,0.71135792]
["bitfinex","BTCUSD",1766000195503,0.00161,85653.0,85641.0,0.0186]
["bitfinex","BTCUSD",1766000196366,0.001,85652.0,85641.0,0.0186]
["bitfinex","BTCUSD",1766000196511,0.00161,85653.0,85641.0,0.0186]
["bitfinex","BTCUSD",1766000196909,0.00161,85653.0,85641.0,0.0206]
["bitfinex","BTCUSD",1766000197264,0.00161,85653.0,85641.0,0.0186]
["bitfinex","BTCUSD",1766000197468,0.47592,85652.0,85641.0,0.0206]
["bitfinex","BTCUSD",1766000197706,0.68933,85652.0,85641.0,0.0206]
["bitfinex","BTCUSD",1766000197931,0.47592,85651.0,85641.0,0.0186]
["bitfinex","BTCUSD",1766000198160,0.47592,85651.0,85641.0,0.0206]
["bitfinex","BTCUSD",1766000198564,0.59138078,85651.0,85641.0,0.0206]
["bitfinex","BTCUSD",1766000199010,0.01093007,85650.0,85641.0,0.002]
["bitfinex","BTCUSD",1766000199213,0.68933,85652.0,85641.0,0.002]
["bitfinex","BTCUSD",1766000199427,0.00161,85653.0,85641.0,0.002]
["bitfinex","BTCUSD",1766000199428,0.01093434,85651.0,85641.0,0.002]
["bitfinex","BTCUSD",1766000199644,0.68933,85649.0,85641.0,0.002]
["bitfinex","BTCUSD",1766000199848,0.68933,85649.0,85632.0,0.50716]
["bitfinex","BTCUSD",1766000200293,0.00161,85653.0,85641.0,0.001]
["bitfinex","BTCUSD",1766000200503,0.00161,85653.0,85634.0,0.01401312]
["bitfinex","BTCUSD",1766000200712,0.00161,85653.0,85639.0,0.68649]
["bitfinex","BTCUSD",1766000200892,0.00161,85653.0,85641.0,0.001]
["bitfinex","BTCUSD",1766000201091,0.00161,85653.0,85632.0,0.0186]
["bitfinex","BTCUSD",1766000201092,0.08086808,85653.0,85632.0,0.0186]
["bitfinex","BTCUSD",1766000201293,0.52132,85651.0,85632.0,0.0186]
["bitfinex","BTCUSD",1766000201498,0.01094082,85650.0,85641.0,0.001]
["bitfinex","BTCUSD",1766000201658,0.01094082,85649.0,85632.0,1.22874]
["bitfinex","BTCUSD",1766000201863,0.73912,85652.0,85632.0,1.22874]
["bitfinex","BTCUSD",1766000201864,0.01094082,85648.0,85633.0,1.4553716]
["bitfinex","BTCUSD",1766000202085,0.01094082,85647.0,85633.0,1.21014]
["bitfinex","BTCUSD",1766000202279,0.08086808,85653.0,85632.0,0.03027787]
["bitfinex","BTCUSD",1766000202280,0.00161,85653.0,85632.0,0.26383503]
["bitfinex","BTCUSD",1766000202584,0.00161,85653.0,85632.0,0.0186]
["bitfinex","BTCUSD",1766000202805,0.52132,85652.0,85632.0,0.0186]
["bitfinex","BTCUSD",1766000203023,0.52132,85652.0,85641.0,0.001]
["bitfinex","BTCUSD",1766000203224,0.52132,85652.0,85633.0,0.68649]
["bitfinex","BTCUSD",1766000203460,0.52132,85652.0,85634.0,1.21014]
["bitfinex","BTCUSD",1766000203666,0.73912,85651.0,85634.0,0.68649]
["bitfinex","BTCUSD",1766000204773,0.73912,85651.0,85641.0,0.001]
["bitfinex","BTCUSD",1766000204998,0.00161,85653.0,85641.0,0.001]
["bitfinex","BTCUSD",1766000204999,0.52132,85648.0,85641.0,0.001]
["bitfinex","BTCUSD",1766000205219,0.00161,85653.0,85632.0,0.0186]
["bitfinex","BTCUSD",1766000205220,0.52132,85645.0,85632.0,0.0186]
["bitfinex","BTCUSD",1766000205408,0.52132,85645.0,85608.0,0.06244273]
["bitfinex","BTCUSD",1766000205409,0.0907,85635.0,85611.0,0.68649]
["bitfinex","BTCUSD",1766000205709,1.06592107,85642.0,85611.0,0.68649]
["bitfinex","BTCUSD",1766000205710,0.0907,85628.0,85611.0,0.70509]
["bitfinex","BTCUSD",1766000205912,0.01401241,85627.0,85611.0,0.70509]
["bitfinex","BTCUSD",1766000206697,0.0907,85628.0,85611.0,0.70509]
["bitfinex","BTCUSD",1766000206960,0.0907,85628.0,85611.0,0.0216]
["bitfinex","BTCUSD",1766000207186,0.01401241,85627.0,85611.0,0.0186]
["bitfinex","BTCUSD",1766000207417,0.0907,85625.0,85611.0,0.0216]
["bitfinex","BTCUSD",1766000207667,0.73912,85623.0,85611.0,0.0216]
["bitfinex","BTCUSD",1766000207926,0.53533241,85622.0,85611.0,0.0186]
["bitfinex","BTCUSD",1766000208182,0.52132,85622.0,85611.0,0.0186]
["bitfinex","BTCUSD",1766000208397,0.01401241,85621.0,85611.0,0.0186]
["bitfinex","BTCUSD",1766000209044,0.52132,85619.0,85611.0,0.0206]
["bitfinex","BTCUSD",1766000209235,0.52132,85619.0,85590.0,0.68649]
["bitfinex","BTCUSD",1766000209236,0.0907,85614.0,85590.0,0.68649]
["bitfinex","BTCUSD",1766000209492,0.0907,85614.0,85589.0,4e-08]
["bitfinex","BTCUSD",1766000209493,0.04761811,85634.0,85585.0,0.0002]
["bitfinex","BTCUSD",1766000209494,0.73912,85598.0,85585.0,6.1e-07]
["bitfinex","BTCUSD",1766000209698,0.0907,85608.0,85585.0,6.1e-07]
["bitfinex","BTCUSD",1766000209699,1.0,85612.0,85585.0,6.1e-07]
["bitfinex","BTCUSD",1766000209899,0.11713547,85611.0,85585.0,6.1e-07]
["bitfinex","BTCUSD",1766000210106,0.73912,85610.0,85586.0,1.21014]
["bitfinex","BTCUSD",1766000210393,0.52132,85607.0,85586.0,1.21014]
["bitfinex","BTCUSD",1766000210582,0.52132,85605.0,85586.0,1.21014]
["bitfinex","BTCUSD",1766000210923,0.52132,85605.0,85586.0,0.68649]
["bitfinex","BTCUSD",1766000211134,0.52132,85604.0,85586.0,0.68649]
["bitfinex","BTCUSD",1766000211531,0.0907,85603.0,85586.0,0.68649]
["bitfinex","BTCUSD",1766000211755,0.0907,85599.0,85585.0,6.1e-07]
["bitfinex","BTCUSD",1766000211968,1.26044,85595.0,85585.0,6.1e-07]
["bitfinex","BTCUSD",1766000212171,0.61202,85592.0,85585.0,6.1e-07]
["bitfinex","BTCUSD",1766000212401,0.52132,85590.0,85585.0,6.1e-07]
["bitfinex","BTCUSD",1766000212642,0.34740108,85589.0,85585.0,6.1e-07]
["bitfinex","BTCUSD",1766000212877,0.73912,85590.0,85585.0,0.00100061]
["bitfinex","BTCUSD",1766000213489,0.73912,85590.0,85585.0,6.1e-07]
["bitfinex","BTCUSD",1766000213490,0.75313241,85589.0,85585.0,6.1e-07]
["bitfinex","BTCUSD",1766000213690,0.73912,85589.0,85585.0,0.00200061]
["bitfinex","BTCUSD",1766000214925,0.02326758,85601.0,85585.0,0.00200061]
["bitfinex","BTCUSD",1766000215130,0.02487758,85601.0,85585.0,6.1e-07]
["bitfinex","BTCUSD",1766000215336,1.35114,85598.0,85585.0,6.1e-07]
["bitfinex","BTCUSD",1766000215540,0.0907,85598.0,85585.0,0.00200061]
["bitfinex","BTCUSD",1766000215832,0.02487758,85601.0,85585.0,6.1e-07]
["bitfinex","BTCUSD",1766000216421,0.00161,85601.0,85585.0,6.1e-07]
["bitfinex","BTCUSD",1766000216651,0.00161,85601.0,85588.0,0.52365]
["bitfinex","BTCUSD",1766000216765,0.00161,85601.0,85585.0,0.00100061]
["bitfinex","BTCUSD",1766000216766,1.26044,85614.0,85592.0,1.21014]
["bitfinex","BTCUSD",1766000216974,1.26044,85614.0,85591.0,0.0186]
["bitfinex","BTCUSD",1766000217406,0.02326758,85619.0,85592.0,0.01168333]
["bitfinex","BTCUSD",1766000217623,0.02326758,85619.0,85593.0,0.01168319]
["bitfinex","BTCUSD",1766000217766,0.02326758,85619.0,85592.0,0.23366599]
["bitfinex","BTCUSD",1766000217971,0.02326758,85619.0,85596.0,0.68649]
["bitfinex","BTCUSD",1766000218232,0.02326758,85619.0,85598.0,1.21014]
["bitfinex","BTCUSD",1766000218434,0.02326758,85619.0,85591.0,0.26395261]
["bitfinex","BTCUSD",1766000218435,0.52132,85617.0,85591.0,0.0186]
["bitfinex","BTCUSD",1766000218591,0.0907,85609.0,85591.0,0.0186]
["bitfinex","BTCUSD",1766000218791,0.72764443,85610.0,85580.0,0.00025872]
["bitfinex","BTCUSD",1766000218792,0.01401241,85608.0,85580.0,0.00025872]
["bitfinex","BTCUSD",1766000218982,0.0907,85606.0,85583.0,0.52365]
["bitfinex","BTCUSD",1766000219185,0.01401241,85605.0,85583.0,0.52365]
["bitfinex","BTCUSD",1766000219427,0.0907,85606.0,85586.0,0.52365]
["bitfinex","BTCUSD",1766000219742,0.0907,85606.0,85595.0,0.52365]
["bitfinex","BTCUSD",1766000220059,0.02326758,85619.0,85599.0,0.52365]
["bitfinex","BTCUSD",1766000220385,1.26205,85619.0,85599.0,0.52365]
["bitfinex","BTCUSD",1766000220590,0.01401241,85618.0,85607.0,0.52365]
["bitfinex","BTCUSD",1766000220792,0.01401241,85626.0,85607.0,1.21014]
["bitfinex","BTCUSD",1766000220994,1.26044,85625.0,85607.0,0.68649]
["bitfinex","BTCUSD",1766000221234,0.01401241,85624.0,85607.0,0.68649]
["bitfinex","BTCUSD",1766000221433,0.75474241,85624.0,85599.0,0.52365]
["bitfinex","BTCUSD",1766000221638,0.75474241,85624.0,85599.0,0.68649]
["bitfinex","BTCUSD",1766000221639,0.52132,85623.0,85599.0,0.68649]
["bitfinex","BTCUSD",1766000221861,0.52132,85623.0,85595.0,0.01168292]
["bitfinex","BTCUSD",1766000221862,0.00161,85623.0,85612.0,0.68649]
["bitfinex","BTCUSD",1766000222046,0.00161,85623.0,85611.0,0.52365]
["bitfinex","BTCUSD",1766000222249,0.00161,85623.0,85610.0,0.23361499]
["bitfinex","BTCUSD",1766000222451,0.02061018,85635.0,85619.0,0.01167965]
["bitfinex","BTCUSD",1766000222452,0.00201018,85635.0,85619.0,0.01167965]
["bitfinex","BTCUSD",1766000222607,0.00201018,85635.0,85624.0,0.68649]
["bitfinex","BTCUSD",1766000222810,0.00201018,85635.0,85624.0,1.21014]
["bitfinex","BTCUSD",1766000223461,0.76773658,85648.0,85618.0,0.0186]
["bitfinex","BTCUSD",1766000223462,0.73912,85648.0,85628.0,0.68649]
["bitfinex","BTCUSD",1766000223663,0.02326758,85668.0,85633.0,0.68649]
["bitfinex","BTCUSD",1766000223664,0.73912,85659.0,85633.0,0.68649]
["bitfinex","BTCUSD",1766000223957,0.73912,85659.0,85629.0,0.24524367]
["bitfinex","BTCUSD",1766000223958,0.73912,85667.0,85642.0,0.52365]
["bitfinex","BTCUSD",1766000224275,0.73912,85667.0,85646.0,0.52365]
["bitfinex","BTCUSD",1766000224475,0.73912,85667.0,85640.0,0.0186]
["bitfinex","BTCUSD",1766000224476,0.73912,85667.0,85647.0,1.21014]
["bitfinex","BTCUSD",1766000224673,0.73912,85667.0,85648.0,0.52365]
["bitfinex","BTCUSD",1766000224882,0.0907,85664.0,85640.0,0.0186]
["bitfinex","BTCUSD",1766000225043,0.73912,85665.0,85643.0,0.68649]
["bitfinex","BTCUSD",1766000225246,0.10471241,85664.0,85643.0,0.68649]
["bitfinex","BTCUSD",1766000225486,0.10471241,85664.0,85622.0,0.01167924]
["bitfinex","BTCUSD",1766000225487,0.0907,85659.0,85635.0,0.0186]
["bitfinex","BTCUSD",1766000226332,0.0907,85659.0,85637.0,0.52365]
["bitfinex","BTCUSD",1766000226534,1.26044,85658.0,85637.0,0.52365]
["bitfinex","BTCUSD",1766000226706,0.0907,85665.0,85637.0,0.23354391]
["bitfinex","BTCUSD",1766000226952,0.0907,85665.0,85636.0,0.01167733]
["bitfinex","BTCUSD",1766000227169,0.0907,85665.0,85635.0,0.03027746]
["bitfinex","BTCUSD",1766000227299,0.0907,85665.0,85635.0,0.0186]
["bitfinex","BTCUSD",1766000227508,0.0907,85665.0,85642.0,0.68649]
["bitfinex","BTCUSD",1766000227719,0.0907,85665.0,85640.0,0.72764443]
["bitfinex","BTCUSD",1766000227720,0.17567465,85665.0,85647.0,1.21014]
["bitfinex","BTCUSD",1766000227896,0.0907,85665.0,85647.0,1.21014]
["bitfinex","BTCUSD",1766000228098,0.82982,85666.0,85646.0,0.0176]
["bitfinex","BTCUSD",1766000229072,1.26044,85665.0,85646.0,0.0176]
["bitfinex","BTCUSD",1766000229271,0.52132,85658.0,85633.0,0.52365]
["bitfinex","BTCUSD",1766000229563,0.00025843,85643.0,85633.0,0.52265]
["bitfinex","BTCUSD",1766000229909,0.00025843,85643.0,85632.0,0.70509]
["bitfinex","BTCUSD",1766000230111,0.0186,85659.0,85632.0,0.26383461]
["bitfinex","BTCUSD",1766000230334,0.05001839,85682.0,85633.0,0.70892]
["bitfinex","BTCUSD",1766000230335,0.0186,85662.0,85633.0,0.70892]
["bitfinex","BTCUSD",1766000230537,0.56764,85659.0,85633.0,0.70892]
["bitfinex","BTCUSD",1766000230764,0.01401241,85658.0,85633.0,0.70892]
["bitfinex","BTCUSD",1766000231172,0.74092,85656.0,85633.0,0.70892]
["bitfinex","BTCUSD",1766000231376,0.0907,85649.0,85620.0,0.69982]
["bitfinex","BTCUSD",1766000231573,0.0907,85646.0,85620.0,0.69982]
["bitfinex","BTCUSD",1766000231828,0.4822,85643.0,85620.0,0.69982]
["bitfinex","BTCUSD",1766000232039,0.74092,85641.0,85620.0,0.69982]
["bitfinex","BTCUSD",1766000232273,0.01401241,85640.0,85620.0,0.71149951]
["bitfinex","BTCUSD",1766000232451,0.5729,85662.0,85636.0,0.51735]
["bitfinex","BTCUSD",1766000232655,0.74092,85661.0,85636.0,0.51735]
["bitfinex","BTCUSD",1766000232972,0.0907,85659.0,85636.0,0.52902733]
["bitfinex","BTCUSD",1766000233177,0.0907,85659.0,85638.0,1.462386]
["bitfinex","BTCUSD",1766000233399,0.0907,85659.0,85639.0,0.51735]
["bitfinex","BTCUSD",1766000233601,0.0907,85659.0,85641.0,1.21717]
["bitfinex","BTCUSD",1766000233862,0.0907,85659.0,85630.0,0.03027815]
["bitfinex","BTCUSD",1766000234092,0.00161,85668.0,85630.0,0.03027815]
["bitfinex","BTCUSD",1766000234093,0.00161,85668.0,85645.0,0.51735]
["bitfinex","BTCUSD",1766000234330,0.00161,85668.0,85651.0,0.69982]
["bitfinex","BTCUSD",1766000234656,0.00161,85668.0,85658.0,0.01167433]
["bitfinex","BTCUSD",1766000234838,0.72864442,85700.0,85658.0,0.01167433]
["bitfinex","BTCUSD",1766000234839,0.0186,85690.0,85666.0,0.01167324]
["bitfinex","BTCUSD",1766000235042,0.0186,85690.0,85667.0,0.03896781]
["bitfinex","BTCUSD",1766000235243,0.01401241,85689.0,85668.0,1.21717]
["bitfinex","BTCUSD",1766000235421,0.01401241,85689.0,85672.0,0.51735]
["bitfinex","BTCUSD",1766000235650,0.01401241,85689.0,85674.0,1.21717]
["bitfinex","BTCUSD",1766000236011,0.0907,85701.0,85674.0,1.21878287]
["bitfinex","BTCUSD",1766000236181,0.0186,85703.0,85653.0,0.02326758]
["bitfinex","BTCUSD",1766000236182,0.74092,85696.0,85671.0,0.0186]
["bitfinex","BTCUSD",1766000236382,0.0907,85691.0,85671.0,0.0186]
["bitfinex","BTCUSD",1766000236592,0.83162,85691.0,85671.0,0.0186]
["bitfinex","BTCUSD",1766000237302,0.0186,85703.0,85668.0,0.01761287]
["bitfinex","BTCUSD",1766000237303,0.83162,85688.0,85668.0,0.01761287]
["bitfinex","BTCUSD",1766000237477,0.83162,85688.0,85668.0,0.0146]
["bitfinex","BTCUSD",1766000237680,0.83162,85688.0,85650.0,0.72764443]
["bitfinex","BTCUSD",1766000237681,0.72764443,85690.0,85657.0,0.0186]
["bitfinex","BTCUSD",1766000237682,0.45627,85679.0,85657.0,0.0186]
["bitfinex","BTCUSD",1766000237935,0.45627,85679.0,85649.0,0.69982]
["bitfinex","BTCUSD",1766000237936,0.74092,85672.0,85652.0,0.0186]
["bitfinex","BTCUSD",1766000238133,0.74253287,85672.0,85652.0,0.0186]
["bitfinex","BTCUSD",1766000238336,0.0907,85671.0,85652.0,0.0186]
["bitfinex","BTCUSD",1766000238536,0.09231287,85671.0,85652.0,0.0186]
["bitfinex","BTCUSD",1766000238853,0.09231287,85671.0,85635.0,0.24522561]
["bitfinex","BTCUSD",1766000238854,0.45627,85669.0,85648.0,0.0186]
["bitfinex","BTCUSD",1766000239007,0.74092,85667.0,85648.0,0.0186]
["bitfinex","BTCUSD",1766000239208,0.74253287,85667.0,85648.0,0.0186]
["bitfinex","BTCUSD",1766000239682,0.00161287,85667.0,85653.0,0.69982]
["bitfinex","BTCUSD",1766000239988,0.00161287,85667.0,85656.0,0.51735]
["bitfinex","BTCUSD",1766000240346,2.17e-06,85657.0,85656.0,1.21717]
["bitfinex","BTCUSD",1766000240985,0.0907,85679.0,85648.0,0.0186]
["bitfinex","BTCUSD",1766000241285,0.0907,85677.0,85655.0,0.69982]
["bitfinex","BTCUSD",1766000241503,0.09231287,85677.0,85658.0,0.51735]
["bitfinex","BTCUSD",1766000241648,0.09231287,85677.0,85658.0,1.21717]
["bitfinex","BTCUSD",1766000242270,0.09231287,85677.0,85659.0,0.51735]
["bitfinex","BTCUSD",1766000242271,0.00161287,85677.0,85659.0,0.51735]
["bitfinex","BTCUSD",1766000242841,0.00161287,85677.0,85663.0,0.51735]
["bitfinex","BTCUSD",1766000243062,0.00161287,85677.0,85668.0,0.69982]
["bitfinex","BTCUSD",1766000243268,2.87e-06,85677.0,85669.0,0.51735]
["bitfinex","BTCUSD",1766000244756,2.87e-06,85677.0,85659.0,0.0186]
["bitfinex","BTCUSD",1766000244903,2.87e-06,85677.0,85659.0,0.0176]
["bitfinex","BTCUSD",1766000246201,2.87e-06,85677.0,85659.0,0.01921]
["bitfinex","BTCUSD",1766000246402,2.87e-06,85677.0,85660.0,0.7416533]
["bitfinex","BTCUSD",1766000246628,0.01087637,85694.0,85661.0,0.03823779]
["bitfinex","BTCUSD",1766000246802,2.0,85695.0,85667.0,0.72764443]
["bitfinex","BTCUSD",1766000247002,0.02326758,85701.0,85667.0,0.7292573]
["bitfinex","BTCUSD",1766000247434,0.01088066,85700.0,85670.0,0.72575516]
["bitfinex","BTCUSD",1766000247636,2.0,85703.0,85680.0,0.72575516]
["bitfinex","BTCUSD",1766000247836,0.01087864,85702.0,85680.0,0.00161287]
["bitfinex","BTCUSD",1766000248037,0.0907,85703.0,85680.0,0.00161287]
["bitfinex","BTCUSD",1766000248191,0.0907,85703.0,85683.0,0.69982]
["bitfinex","BTCUSD",1766000248542,0.45833,85694.0,85669.0,0.69982]
["bitfinex","BTCUSD",1766000248737,0.45833,85694.0,85657.0,0.02326758]
["bitfinex","BTCUSD",1766000248738,0.74092,85690.0,85662.0,0.51735]
["bitfinex","BTCUSD",1766000248967,0.74092,85690.0,85650.0,0.72575516]
["bitfinex","BTCUSD",1766000248968,0.54903,85679.0,85650.0,1.21717]
["bitfinex","BTCUSD",1766000249144,0.72575516,85680.0,85650.0,1.21717]
["bitfinex","BTCUSD",1766000249145,0.74092,85673.0,85650.0,1.21878287]
["bitfinex","BTCUSD",1766000249319,0.01088328,85678.0,85650.0,0.00161287]
["bitfinex","BTCUSD",1766000249320,0.45833,85669.0,85650.0,0.00161287]
["bitfinex","BTCUSD",1766000249527,0.74092,85668.0,85650.0,0.00161287]
["bitfinex","BTCUSD",1766000250153,0.45833,85662.0,85643.0,0.0186]
["bitfinex","BTCUSD",1766000250327,0.45833,85662.0,85643.0,0.0134]
["bitfinex","BTCUSD",1766000250328,0.74092,85661.0,85643.0,0.0134]
["bitfinex","BTCUSD",1766000250671,0.0907,85674.0,85644.0,0.51735]
["bitfinex","BTCUSD",1766000250672,0.0186,85664.0,85644.0,0.51735]
["bitfinex","BTCUSD",1766000250971,0.0186,85664.0,85645.0,1.21717]
["bitfinex","BTCUSD",1766000251149,0.0186,85664.0,85645.0,1.21878287]
["bitfinex","BTCUSD",1766000251351,0.01089894,85663.0,85646.0,0.51735]
["bitfinex","BTCUSD",1766000251513,0.01089894,85663.0,85649.0,0.51735]
["bitfinex","BTCUSD",1766000251719,0.0186,85665.0,85649.0,0.51735]
["bitfinex","BTCUSD",1766000252119,0.01831508,85667.0,85649.0,0.51896287]
["bitfinex","BTCUSD",1766000252338,0.01090584,85666.0,85649.0,1.21878287]
["bitfinex","BTCUSD",1766000252670,0.01090584,85666.0,85649.0,0.00161287]
["bitfinex","BTCUSD",1766000253299,0.84252584,85666.0,85649.0,0.00161287]
["bitfinex","BTCUSD",1766000253430,0.01091498,85665.0,85649.0,0.00161287]
["bitfinex","BTCUSD",1766000255374,0.0002583,85673.0,85649.0,0.00161287]
["bitfinex","BTCUSD",1766000255375,0.0002583,85673.0,85655.0,0.51735]
["bitfinex","BTCUSD",1766000255614,0.01831409,85687.0,85662.0,0.69982]
["bitfinex","BTCUSD",1766000255766,0.0186,85688.0,85665.0,0.51735]
["bitfinex","BTCUSD",1766000255970,0.0907,85687.0,85665.0,0.51896287]
["bitfinex","BTCUSD",1766000256173,0.74092,85687.0,85665.0,0.51896287]
["bitfinex","BTCUSD",1766000256376,0.74092,85685.0,85665.0,0.00161287]
["bitfinex","BTCUSD",1766000256552,0.20616078,85684.0,85665.0,0.00161287]
["bitfinex","BTCUSD",1766000256891,0.83162,85684.0,85665.0,0.00161287]
["bitfinex","BTCUSD",1766000257775,0.0186,85683.0,85665.0,0.00161287]
["bitfinex","BTCUSD",1766000258534,0.0186,85683.0,85666.0,0.51735]
["bitfinex","BTCUSD",1766000259086,0.0186,85683.0,85667.0,0.69982]
["bitfinex","BTCUSD",1766000259359,0.01831243,85687.0,85668.0,0.51735]
["bitfinex","BTCUSD",1766000259574,0.0186,85685.0,85668.0,0.51735]
["bitfinex","BTCUSD",1766000259921,0.0186,85685.0,85667.0,0.00161287]
["bitfinex","BTCUSD",1766000261090,0.0186,85685.0,85653.0,0.0186]
["bitfinex","BTCUSD",1766000261248,0.0907,85679.0,85653.0,0.0186]
["bitfinex","BTCUSD",1766000261446,0.6964,85676.0,85653.0,0.0186]
["bitfinex","BTCUSD",1766000261669,0.11546078,85675.0,85653.0,0.0186]
["bitfinex","BTCUSD",1766000262018,0.11546078,85675.0,85655.0,0.72128]
["bitfinex","BTCUSD",1766000262170,0.03123056,85685.0,85660.0,0.47737]
["bitfinex","BTCUSD",1766000262377,0.0186,85684.0,85662.0,0.47737]
["bitfinex","BTCUSD",1766000262570,0.0907,85684.0,85662.0,0.47737]
["bitfinex","BTCUSD",1766000262901,0.0907,85684.0,85662.0,0.00061286]
["bitfinex","BTCUSD",1766000263092,0.0186,85683.0,85662.0,0.00061286]
["bitfinex","BTCUSD",1766000263308,0.0186,85683.0,85664.0,0.47737]
["bitfinex","BTCUSD",1766000263442,0.0186,85683.0,85664.0,1.19865]
["bitfinex","BTCUSD",1766000263851,0.6964,85681.0,85662.0,0.00061286]
["bitfinex","BTCUSD",1766000264149,0.6964,85676.0,85654.0,0.0186]
["bitfinex","BTCUSD",1766000264344,0.6964,85676.0,85656.0,0.47737]
["bitfinex","BTCUSD",1766000264551,0.6964,85676.0,85661.0,0.72128]
["bitfinex","BTCUSD",1766000264552,0.0196,85676.0,85661.0,0.72128]
["bitfinex","BTCUSD",1766000264772,0.001,85676.0,85665.0,0.47737]
["bitfinex","BTCUSD",1766000266123,0.001,85676.0,85667.0,0.72128]
["bitfinex","BTCUSD",1766000266690,0.001,85676.0,85667.0,1.19865]
["bitfinex","BTCUSD",1766000266958,0.001,85676.0,85667.0,1.19902577]
["bitfinex","BTCUSD",1766000267167,0.001,85676.0,85669.0,0.72128]
["bitfinex","BTCUSD",1766000267363,0.0186,85684.0,85669.0,0.72128]
["bitfinex","BTCUSD",1766000267364,0.01093119,85683.0,85669.0,1.19865]
["bitfinex","BTCUSD",1766000267520,0.01093119,85683.0,85667.0,0.00098864]
["bitfinex","BTCUSD",1766000267739,1.1669,85682.0,85661.0,0.72128]
["bitfinex","BTCUSD",1766000268098,0.10163119,85681.0,85664.0,0.47737]
["bitfinex","BTCUSD",1766000268308,0.01093119,85680.0,85664.0,0.47737]
["bitfinex","BTCUSD",1766000268567,0.01254406,85680.0,85667.0,0.72128]
["bitfinex","BTCUSD",1766000269145,0.01093119,85679.0,85667.0,0.72128]
["bitfinex","BTCUSD",1766000269363,0.01093119,85678.0,85667.0,0.72128]
["bitfinex","BTCUSD",1766000269575,0.01093119,85677.0,85667.0,0.72128]
["bitfinex","BTCUSD",1766000269834,0.01093119,85676.0,85667.0,0.72128]
["bitfinex","BTCUSD",1766000270050,0.01093119,85675.0,85669.0,0.47737]
["bitfinex","BTCUSD",1766000270270,0.00161287,85678.0,85669.0,1.19865]
["bitfinex","BTCUSD",1766000270693,0.01093174,85682.0,85670.0,0.72128]
["bitfinex","BTCUSD",1766000271060,0.01093174,85681.0,85673.0,1.19865]
["bitfinex","BTCUSD",1766000271211,0.00161287,85686.0,85673.0,1.19865]
["bitfinex","BTCUSD",1766000271212,1.74e-06,85680.0,85673.0,1.19865]
["bitfinex","BTCUSD",1766000271423,0.72763056,85693.0,85665.0,0.0186]
["bitfinex","BTCUSD",1766000271424,0.03123056,85695.0,85680.0,1.19865]
["bitfinex","BTCUSD",1766000271636,0.06212576,85705.0,85680.0,0.00161]
["bitfinex","BTCUSD",1766000271637,0.03123056,85705.0,85680.0,0.00161]
["bitfinex","BTCUSD",1766000271838,0.03123056,85707.0,85681.0,1.19865]
["bitfinex","BTCUSD",1766000272180,0.03123056,85712.0,85691.0,1.19865]
["bitfinex","BTCUSD",1766000272429,0.0186,85713.0,85691.0,0.03984779]
["bitfinex","BTCUSD",1766000272651,0.0186,85713.0,85692.0,1.19865]
["bitfinex","BTCUSD",1766000272854,0.03123056,85714.0,85692.0,0.00161]
["bitfinex","BTCUSD",1766000273066,0.6964,85715.0,85692.0,0.00161]
["bitfinex","BTCUSD",1766000273280,0.03123056,85717.0,85692.0,0.00161]
["bitfinex","BTCUSD",1766000273281,1.0,85717.0,85692.0,0.00161]
["bitfinex","BTCUSD",1766000273453,0.0907,85716.0,85697.0,0.72128]
["bitfinex","BTCUSD",1766000273657,0.11546078,85715.0,85697.0,1.19865]
["bitfinex","BTCUSD",1766000273871,0.11546078,85715.0,85697.0,1.20026]
["bitfinex","BTCUSD",1766000274449,0.11546078,85715.0,85698.0,0.47737]
["bitfinex","BTCUSD",1766000274605,0.11546078,85715.0,85698.0,0.47898]
["bitfinex","BTCUSD",1766000275034,0.11546078,85715.0,85692.0,0.00037622]
["bitfinex","BTCUSD",1766000275035,0.6964,85712.0,85692.0,0.00037622]
["bitfinex","BTCUSD",1766000275263,0.48304,85707.0,85687.0,0.72054486]
["bitfinex","BTCUSD",1766000275491,0.0907,85708.0,85688.0,0.47737]
["bitfinex","BTCUSD",1766000275700,0.0907,85708.0,85688.0,0.47898]
["bitfinex","BTCUSD",1766000276259,0.0186,85711.0,85688.0,0.47898]
["bitfinex","BTCUSD",1766000277076,0.0907,85712.0,85688.0,0.47898]
["bitfinex","BTCUSD",1766000277291,0.1093,85712.0,85688.0,0.47898]
["bitfinex","BTCUSD",1766000277495,0.00051648,85689.0,85688.0,1.20026]
["bitfinex","BTCUSD",1766000278663,0.00051648,85689.0,85688.0,0.00161]
["bitfinex","BTCUSD",1766000278889,0.0907,85716.0,85688.0,0.00161]
["bitfinex","BTCUSD",1766000278890,0.0907,85717.0,85688.0,0.00161]
["bitfinex","BTCUSD",1766000279353,0.0907,85717.0,85689.0,0.47737]
["bitfinex","BTCUSD",1766000279497,0.0186,85716.0,85690.0,1.19865]
["bitfinex","BTCUSD",1766000279709,0.1093,85717.0,85690.0,0.00161]
["bitfinex","BTCUSD",1766000279912,0.0186,85717.0,85691.0,1.19865]
["bitfinex","BTCUSD",1766000280148,0.0186,85717.0,85694.0,0.72128]
["bitfinex","BTCUSD",1766000280149,0.0937,85715.0,85694.0,0.72128]
["bitfinex","BTCUSD",1766000280409,0.0937,85715.0,85695.0,0.47737]
["bitfinex","BTCUSD",1766000280410,0.0907,85715.0,85695.0,0.47737]
["bitfinex","BTCUSD",1766000280905,0.7871,85713.0,85694.0,0.00161]
["bitfinex","BTCUSD",1766000281038,0.004,85716.0,85686.0,0.0186]
["bitfinex","BTCUSD",1766000281039,0.6964,85707.0,85686.0,0.0186]
["bitfinex","BTCUSD",1766000281241,0.6964,85705.0,85686.0,0.01897552]
["bitfinex","BTCUSD",1766000281441,0.6964,85704.0,85686.0,0.01897552]
["bitfinex","BTCUSD",1766000281655,0.6964,85704.0,85686.0,0.00037552]
["bitfinex","BTCUSD",1766000281859,0.6964,85704.0,85656.0,0.0116746]
["bitfinex","BTCUSD",1766000281860,0.6964,85692.0,85662.0,1.19865]
["bitfinex","BTCUSD",1766000282082,0.6964,85692.0,85655.0,0.0186]
["bitfinex","BTCUSD",1766000282083,0.0186,85691.0,85667.0,0.47737]
["bitfinex","BTCUSD",1766000282282,0.0186,85691.0,85674.0,0.72128]
["bitfinex","BTCUSD",1766000282456,0.0186,85691.0,85664.0,0.02326758]
["bitfinex","BTCUSD",1766000282660,0.0186,85691.0,85669.0,0.72128]
["bitfinex","BTCUSD",1766000282862,0.0003764,85692.0,85673.0,0.72128]
["bitfinex","BTCUSD",1766000283068,0.05957639,85692.0,85677.0,0.72128]
["bitfinex","BTCUSD",1766000283265,0.0003764,85692.0,85678.0,0.47737]
["bitfinex","BTCUSD",1766000283687,0.0003764,85692.0,85675.0,0.72128]
["bitfinex","BTCUSD",1766000284105,0.0023764,85692.0,85675.0,0.72128]
["bitfinex","BTCUSD",1766000284510,0.00198927,85692.0,85675.0,0.72128]
["bitfinex","BTCUSD",1766000284711,0.00198927,85692.0,85667.0,0.0186]
["bitfinex","BTCUSD",1766000284712,0.48381,85690.0,85667.0,0.0186]
["bitfinex","BTCUSD",1766000284925,0.6964,85689.0,85667.0,0.0186]
["bitfinex","BTCUSD",1766000285133,0.00161287,85689.0,85670.0,1.19865]
["bitfinex","BTCUSD",1766000285348,0.03119133,85713.0,85681.0,0.72128]
["bitfinex","BTCUSD",1766000285687,0.02951116,85712.0,85689.0,0.72128]
["bitfinex","BTCUSD",1766000285891,0.01091116,85711.0,85693.0,1.19865]
["bitfinex","BTCUSD",1766000286195,0.0907,85715.0,85693.0,1.20026287]
["bitfinex","BTCUSD",1766000286395,0.0186,85711.0,85693.0,1.20026287]
["bitfinex","BTCUSD",1766000287134,0.48419,85709.0,85682.0,0.72128]
["bitfinex","BTCUSD",1766000287484,0.6964,85708.0,85683.0,1.19259681]
["bitfinex","BTCUSD",1766000287634,0.11546078,85707.0,85684.0,0.72128]
["bitfinex","BTCUSD",1766000288040,0.11546078,85707.0,85684.0,0.72289287]
["bitfinex","BTCUSD",1766000288472,0.81186078,85707.0,85684.0,0.72289287]
["bitfinex","BTCUSD",1766000288673,0.002,85709.0,85684.0,0.72289287]
["bitfinex","BTCUSD",1766000288674,0.48828,85706.0,85684.0,0.00161287]
["bitfinex","BTCUSD",1766000288876,0.6964,85703.0,85684.0,0.00161287]
["bitfinex","BTCUSD",1766000289079,0.002,85709.0,85684.0,0.72289287]
["bitfinex","BTCUSD",1766000289278,0.002,85709.0,85686.0,0.01167051]
["bitfinex","BTCUSD",1766000289479,0.002,85709.0,85692.0,0.52057]
["bitfinex","BTCUSD",1766000289637,0.0109083,85718.0,85697.0,0.71041]
["bitfinex","BTCUSD",1766000289840,0.002,85707.0,85700.0,0.52057]
["bitfinex","BTCUSD",1766000290275,0.0907,85714.0,85697.0,0.00061287]
["bitfinex","BTCUSD",1766000290550,0.001,85709.0,85697.0,0.00061287]
["bitfinex","BTCUSD",1766000290829,0.001,85709.0,85682.0,0.0186]
["bitfinex","BTCUSD",1766000290830,0.68705,85706.0,85682.0,0.0186]
["bitfinex","BTCUSD",1766000290965,0.68705,85706.0,85681.0,0.0003764]
["bitfinex","BTCUSD",1766000290966,0.49024,85699.0,85681.0,0.0003764]
["bitfinex","BTCUSD",1766000291167,0.02305929,85709.0,85677.0,0.48156]
["bitfinex","BTCUSD",1766000291168,0.68705,85698.0,85677.0,0.48156]
["bitfinex","BTCUSD",1766000291390,0.68705,85698.0,85676.0,0.01167188]
["bitfinex","BTCUSD",1766000291391,0.0003764,85698.0,85676.0,0.01167188]
["bitfinex","BTCUSD",1766000291603,0.0186,85704.0,85686.0,0.01167051]
["bitfinex","BTCUSD",1766000291813,0.0186,85715.0,85691.0,0.01166983]
["bitfinex","BTCUSD",1766000292014,0.03119133,85727.0,85686.0,0.03861419]
["bitfinex","BTCUSD",1766000292015,0.03119133,85731.0,85699.0,0.01166874]
["bitfinex","BTCUSD",1766000292211,0.68705,85733.0,85699.0,0.01166874]
["bitfinex","BTCUSD",1766000292212,0.01090837,85730.0,85701.0,0.24503651]
["bitfinex","BTCUSD",1766000292436,0.01090837,85729.0,85701.0,0.01166847]
["bitfinex","BTCUSD",1766000292646,0.0186,85730.0,85702.0,0.01166833]
["bitfinex","BTCUSD",1766000292896,0.0186,85730.0,85698.0,0.23337555]
["bitfinex","BTCUSD",1766000292897,0.03119902,85746.0,85717.0,0.01166629]
["bitfinex","BTCUSD",1766000293047,0.01090431,85745.0,85720.0,1.06399244]
["bitfinex","BTCUSD",1766000293247,0.06212576,85765.0,85720.0,1.06399244]
["bitfinex","BTCUSD",1766000293248,0.0186,85753.0,85728.0,0.71284]
["bitfinex","BTCUSD",1766000293408,0.01089544,85752.0,85731.0,0.48166]
["bitfinex","BTCUSD",1766000293614,0.01870012,85767.0,85731.0,0.33565066]
["bitfinex","BTCUSD",1766000293816,0.45169633,85762.0,85733.0,0.48166]
["bitfinex","BTCUSD",1766000294015,0.45330919,85762.0,85737.0,0.71284]
["bitfinex","BTCUSD",1766000294222,0.45330919,85762.0,85738.0,1.19412305]
["bitfinex","BTCUSD",1766000294223,0.45295922,85762.0,85738.0,1.19412305]
["bitfinex","BTCUSD",1766000294418,0.4911,85760.0,85733.0,0.00010999]
["bitfinex","BTCUSD",1766000294624,0.00161286,85760.0,85735.0,0.71284]
["bitfinex","BTCUSD",1766000295463,0.00161286,85760.0,85739.0,0.71284]
["bitfinex","BTCUSD",1766000296050,0.31442053,85777.0,85743.0,0.48166]
["bitfinex","BTCUSD",1766000296247,0.65848,85772.0,85745.0,1.1945]
["bitfinex","BTCUSD",1766000296473,0.002,85760.0,85745.0,1.19611287]
["bitfinex","BTCUSD",1766000296712,0.0907,85768.0,85745.0,1.19611287]
["bitfinex","BTCUSD",1766000296858,0.0907,85762.0,85740.0,0.0186]
["bitfinex","BTCUSD",1766000297061,0.0907,85762.0,85740.0,0.02021287]
["bitfinex","BTCUSD",1766000297404,0.0907,85762.0,85746.0,0.48166]
["bitfinex","BTCUSD",1766000297639,0.0907,85762.0,85748.0,0.48166]
["bitfinex","BTCUSD",1766000297819,0.0907,85762.0,85752.0,0.48166]
["bitfinex","BTCUSD",1766000298024,0.05041839,85793.0,85759.0,0.71284]
["bitfinex","BTCUSD",1766000298025,1.0,85784.0,85759.0,0.71284]
["bitfinex","BTCUSD",1766000298175,0.0004,85793.0,85764.0,0.48166]
["bitfinex","BTCUSD",1766000298378,1.0,85792.0,85766.0,0.48166]
["bitfinex","BTCUSD",1766000298579,0.0004,85793.0,85766.0,0.23480395]
["bitfinex","BTCUSD",1766000298787,0.0004,85793.0,85768.0,0.48166]
["bitfinex","BTCUSD",1766000299042,0.0004,85793.0,85768.0,0.48327287]
["bitfinex","BTCUSD",1766000299222,1.0,85792.0,85768.0,0.00161287]
["bitfinex","BTCUSD",1766000299424,1.0,85792.0,85758.0,0.48166]
["bitfinex","BTCUSD",1766000299425,0.0907,85787.0,85761.0,0.01856]
["bitfinex","BTCUSD",1766000299628,0.12770769,85791.0,85761.0,0.01856]
["bitfinex","BTCUSD",1766000299629,0.08648065,85784.0,85762.0,0.48166]
["bitfinex","BTCUSD",1766000299833,0.08648065,85784.0,85762.0,0.48327287]
["bitfinex","BTCUSD",1766000300031,1.0,85790.0,85762.0,0.48327287]
["bitfinex","BTCUSD",1766000300232,1.0,85790.0,85764.0,0.71284]
["bitfinex","BTCUSD",1766000300462,1.0,85790.0,85764.0,0.71445287]
["bitfinex","BTCUSD",1766000300714,1.0,85790.0,85765.0,0.48166]
["bitfinex","BTCUSD",1766000300912,0.65942,85790.0,85766.0,0.01399155]
["bitfinex","BTCUSD",1766000301122,0.001,85784.0,85768.0,1.1945]
["bitfinex","BTCUSD",1766000301356,0.001,85784.0,85769.0,0.48166]
["bitfinex","BTCUSD",1766000301554,0.001,85784.0,85770.0,0.48166]
["bitfinex","BTCUSD",1766000301956,0.001,85784.0,85753.0,0.24488827]
["bitfinex","BTCUSD",1766000301957,0.001,85784.0,85754.0,0.48166]
["bitfinex","BTCUSD",1766000302159,0.0907,85778.0,85762.0,0.01856]
["bitfinex","BTCUSD",1766000302380,0.0907,85778.0,85759.0,0.01856]
["bitfinex","BTCUSD",1766000302719,0.0907,85778.0,85759.0,0.02017287]
["bitfinex","BTCUSD",1766000303142,0.0907,85778.0,85760.0,0.03823779]
["bitfinex","BTCUSD",1766000303340,0.0907,85778.0,85759.0,0.02017287]
["bitfinex","BTCUSD",1766000303732,0.0907,85778.0,85759.0,0.02117287]
["bitfinex","BTCUSD",1766000304168,0.05829655,85804.0,85759.0,0.02117287]
["bitfinex","BTCUSD",1766000304169,0.01856,85792.0,85760.0,0.01399253]
["bitfinex","BTCUSD",1766000304343,0.01856,85792.0,85766.0,0.48166]
["bitfinex","BTCUSD",1766000304563,0.33371158,85797.0,85766.0,0.48166]
["bitfinex","BTCUSD",1766000304564,1.0,85796.0,85769.0,0.71284]
["bitfinex","BTCUSD",1766000304705,1.0,85796.0,85773.0,0.48166]
["bitfinex","BTCUSD",1766000304904,1.0,85796.0,85775.0,0.48166]
["bitfinex","BTCUSD",1766000305144,1.0,85796.0,85775.0,0.48327287]
["bitfinex","BTCUSD",1766000305366,0.01829158,85797.0,85777.0,0.71284]
["bitfinex","BTCUSD",1766000305554,0.01829158,85797.0,85778.0,0.48166]
["bitfinex","BTCUSD",1766000305766,0.01829158,85797.0,85760.0,0.00037687]
["bitfinex","BTCUSD",1766000305767,0.31542,85794.0,85760.0,0.00037687]
["bitfinex","BTCUSD",1766000305966,1.0,85788.0,85762.0,0.71284]
["bitfinex","BTCUSD",1766000306173,0.0907,85785.0,85764.0,0.71284]
["bitfinex","BTCUSD",1766000306344,0.0907,85785.0,85764.0,0.71345286]
["bitfinex","BTCUSD",1766000306952,0.00099933,85771.0,85766.0,1.1945]
["bitfinex","BTCUSD",1766000307152,0.0907,85785.0,85766.0,1.1945]
["bitfinex","BTCUSD",1766000307353,0.0907,85785.0,85766.0,1.19511286]
["bitfinex","BTCUSD",1766000307548,0.60922,85793.0,85767.0,0.48166]
["bitfinex","BTCUSD",1766000307774,1.0,85790.0,85767.0,0.48227286]
["bitfinex","BTCUSD",1766000308551,0.0907,85787.0,85769.0,0.48166]
["bitfinex","BTCUSD",1766000308757,0.001,85785.0,85769.0,0.48227286]
["bitfinex","BTCUSD",1766000308957,0.0907,85787.0,85769.0,0.48227286]
["bitfinex","BTCUSD",1766000309176,1.0,85786.0,85769.0,0.50083286]
["bitfinex","BTCUSD",1766000309354,0.001,85786.0,85769.0,0.50083286]
["bitfinex","BTCUSD",1766000309570,0.001,85786.0,85770.0,0.48166]
["bitfinex","BTCUSD",1766000309975,0.001,85786.0,85773.0,0.71284]
["bitfinex","BTCUSD",1766000309976,0.001,85785.0,85773.0,0.71284]
["bitfinex","BTCUSD",1766000310278,0.001,85785.0,85770.0,0.01227194]
["bitfinex","BTCUSD",1766000310279,0.0004,85812.0,85786.0,0.71284]
["bitfinex","BTCUSD",1766000310481,0.0004,85812.0,85791.0,0.71284]
["bitfinex","BTCUSD",1766000310598,0.0004,85812.0,85792.0,0.01398731]
["bitfinex","BTCUSD",1766000310804,0.60922,85825.0,85793.0,0.71284]
["bitfinex","BTCUSD",1766000310805,1.0,85823.0,85793.0,0.71284]
["bitfinex","BTCUSD",1766000311027,1.0,85821.0,85795.0,0.71284]
["bitfinex","BTCUSD",1766000311230,0.0907,85820.0,85796.0,0.71284]
["bitfinex","BTCUSD",1766000311453,0.0907,85820.0,85797.0,0.01856]
["bitfinex","BTCUSD",1766000311454,0.0917,85820.0,85797.0,0.01856]
["bitfinex","BTCUSD",1766000311623,0.0917,85820.0,85798.0,0.71284]
["bitfinex","BTCUSD",1766000311823,0.0917,85820.0,85798.0,0.71345286]
["bitfinex","BTCUSD",1766000312095,0.001,85820.0,85798.0,0.71345286]
["bitfinex","BTCUSD",1766000312267,0.001,85820.0,85802.0,0.71284]
["bitfinex","BTCUSD",1766000312472,0.001,85820.0,85805.0,1.1945]
["bitfinex","BTCUSD",1766000312611,0.001,85820.0,85808.0,1.1945]
["bitfinex","BTCUSD",1766000312814,0.002,85820.0,85809.0,0.01856]
["bitfinex","BTCUSD",1766000313016,0.002,85820.0,85797.0,0.48166]
["bitfinex","BTCUSD",1766000313017,0.00225554,85810.0,85797.0,0.48166]
["bitfinex","BTCUSD",1766000313260,0.001,85820.0,85798.0,0.7314]
["bitfinex","BTCUSD",1766000313605,0.001,85820.0,85798.0,0.73201286]
["bitfinex","BTCUSD",1766000313778,0.001,85820.0,85799.0,0.01856]
["bitfinex","BTCUSD",1766000314963,0.002,85820.0,85798.0,0.71345286]
["bitfinex","BTCUSD",1766000315169,0.0911,85824.0,85798.0,0.71345286]
["bitfinex","BTCUSD",1766000315170,0.0004,85824.0,85800.0,0.05001839]
["bitfinex","BTCUSD",1766000315427,0.0004,85836.0,85800.0,0.05001839]
["bitfinex","BTCUSD",1766000315428,0.0004,85836.0,85812.0,0.71284]
["bitfinex","BTCUSD",1766000315660,0.0004,85836.0,85813.0,0.01856]
["bitfinex","BTCUSD",1766000315832,0.0004,85836.0,85820.0,0.48166]
["bitfinex","BTCUSD",1766000316043,4.004e-05,85855.0,85835.0,0.00061286]
["bitfinex","BTCUSD",1766000316247,4.004e-05,85855.0,85835.0,0.73201286]
["bitfinex","BTCUSD",1766000316448,4e-08,85855.0,85848.0,0.71284]
["bitfinex","BTCUSD",1766000316652,4e-08,85855.0,85848.0,0.75059065]
["bitfinex","BTCUSD",1766000316852,4e-08,85855.0,85848.0,0.75021396]
["bitfinex","BTCUSD",1766000317009,4e-08,85855.0,85848.0,0.71197617]
["bitfinex","BTCUSD",1766000317212,4e-08,85855.0,85851.0,0.01164808]
["bitfinex","BTCUSD",1766000317414,4e-08,85855.0,85852.0,0.01164795]
["bitfinex","BTCUSD",1766000317648,4e-08,85855.0,85852.0,0.24460421]
["bitfinex","BTCUSD",1766000317894,4e-08,85855.0,85848.0,0.00010999]
["bitfinex","BTCUSD",1766000318064,4e-08,85855.0,85853.0,0.48166]
["bitfinex","BTCUSD",1766000318270,4e-08,85855.0,85854.0,0.77860921]
["bitfinex","BTCUSD",1766000318485,4e-08,85855.0,85854.0,0.764632]
["bitfinex","BTCUSD",1766000318829,4e-08,85855.0,85854.0,1.477472]
["bitfinex","BTCUSD",1766000318830,1e-08,85855.0,85854.0,1.477472]
["bitfinex","BTCUSD",1766000319258,1e-08,85855.0,85854.0,1.568172]
["bitfinex","BTCUSD",1766000319687,1e-08,85855.0,85854.0,1.574172]
["bitfinex","BTCUSD",1766000319688,0.001,85855.0,85854.0,1.574172]
["bitfinex","BTCUSD",1766000319900,0.001,85855.0,85854.0,1.61240979]
["bitfinex","BTCUSD",1766000319901,1e-08,85855.0,85854.0,1.61240979]
["bitfinex","BTCUSD",1766000320357,1e-08,85855.0,85854.0,1.60398482]
["bitfinex","BTCUSD",1766000320536,1e-08,85855.0,85854.0,1.6272524]
["bitfinex","BTCUSD",1766000320745,0.62864,85918.0,85854.0,1.6272524]
["bitfinex","BTCUSD",1766000320746,0.0907,85917.0,85874.0,1.23132496]
["bitfinex","BTCUSD",1766000320962,0.0907,85917.0,85876.0,0.71958]
["bitfinex","BTCUSD",1766000320963,0.00161286,85898.0,85876.0,0.71958]
["bitfinex","BTCUSD",1766000321167,0.00161286,85898.0,85879.0,0.5001]
["bitfinex","BTCUSD",1766000321383,0.00161286,85898.0,85880.0,0.51866]
["bitfinex","BTCUSD",1766000321671,0.00161286,85898.0,85881.0,1.21968]
["bitfinex","BTCUSD",1766000321827,1.0,85897.0,85874.0,0.001]
["bitfinex","BTCUSD",1766000322048,1.0,85897.0,85870.0,0.71958]
["bitfinex","BTCUSD",1766000322049,0.00086869,85882.0,85870.0,0.01856]
["bitfinex","BTCUSD",1766000322252,0.00161286,85882.0,85870.0,0.01856]
["bitfinex","BTCUSD",1766000322920,0.0907,85893.0,85870.0,0.02017001]
["bitfinex","BTCUSD",1766000323077,0.0907,85910.0,85870.0,0.02017001]
["bitfinex","BTCUSD",1766000323288,0.0907,85902.0,85870.0,0.02017001]
["bitfinex","BTCUSD",1766000323488,0.0907,85902.0,85871.0,1.21968]
["bitfinex","BTCUSD",1766000323861,0.07011573,85897.0,85871.0,0.00161001]
["bitfinex","BTCUSD",1766000324076,0.07011573,85897.0,85872.0,1.21968]
["bitfinex","BTCUSD",1766000324306,0.07011573,85897.0,85872.0,1.22129001]
["bitfinex","BTCUSD",1766000324558,0.0907,85902.0,85872.0,1.22129001]
["bitfinex","BTCUSD",1766000324972,0.61008,85917.0,85878.0,0.71958]
["bitfinex","BTCUSD",1766000325184,0.61008,85907.0,85879.0,0.5001]
["bitfinex","BTCUSD",1766000325408,0.0907,85906.0,85879.0,0.50171001]
["bitfinex","BTCUSD",1766000325619,0.0907,85906.0,85886.0,0.71958]
["bitfinex","BTCUSD",1766000325828,0.0907,85906.0,85887.0,0.01856]
["bitfinex","BTCUSD",1766000326028,0.0907,85906.0,85888.0,1.21968]
["bitfinex","BTCUSD",1766000326181,0.0004,85911.0,85889.0,1.21968]
["bitfinex","BTCUSD",1766000326383,0.0907,85909.0,85894.0,0.5001]
["bitfinex","BTCUSD",1766000326786,0.0907,85909.0,85895.0,0.5001]
["bitfinex","BTCUSD",1766000327101,0.0907,85909.0,85898.0,0.5001]
["bitfinex","BTCUSD",1766000327305,0.0004,85911.0,85897.0,0.71958]
["bitfinex","BTCUSD",1766000327464,0.0907,85909.0,85895.0,0.00161001]
["bitfinex","BTCUSD",1766000327663,0.0907,85909.0,85890.0,0.5001]
["bitfinex","BTCUSD",1766000327904,0.0013189,85896.0,85891.0,0.01856]
["bitfinex","BTCUSD",1766000328080,0.0907,85909.0,85891.0,0.01856]
["bitfinex","BTCUSD",1766000328404,0.0907,85909.0,85891.0,1.23885]
["bitfinex","BTCUSD",1766000328405,2.8e-07,85892.0,85891.0,1.23885]
["bitfinex","BTCUSD",1766000329118,2.8e-07,85892.0,85891.0,1.23985]
["bitfinex","BTCUSD",1766000330400,2.8e-07,85892.0,85891.0,1.23885]
["bitfinex","BTCUSD",1766000330987,2.8e-07,85892.0,85891.0,1.24085]
["bitfinex","BTCUSD",1766000331774,2.8e-07,85892.0,85891.0,1.23885]
["bitfinex","BTCUSD",1766000332342,2.8e-07,85892.0,85891.0,1.24085]
["bitfinex","BTCUSD",1766000332961,2.8e-07,85892.0,85891.0,0.02117]
["bitfinex","BTCUSD",1766000333389,2.8e-07,85892.0,85891.0,0.01917]
["bitfinex","BTCUSD",1766000333578,2.8e-07,85892.0,85891.0,1.24085]
["bitfinex","BTCUSD",1766000334327,2.8e-07,85892.0,85891.0,1.23885]
["bitfinex","BTCUSD",1766000334536,2.8e-07,85892.0,85891.0,1.24085]
["bitfinex","BTCUSD",1766000334722,2.8e-07,85892.0,85891.0,1.23885]
["bitfinex","BTCUSD",1766000335252,2.8e-07,85892.0,85891.0,1.24085]
["bitfinex","BTCUSD",1766000335508,0.0004,85911.0,85891.0,0.02117]
["bitfinex","BTCUSD",1766000335720,0.011366,85911.0,85892.0,1.21968]
["bitfinex","BTCUSD",1766000335927,0.011366,85911.0,85891.0,0.02117]
["bitfinex","BTCUSD",1766000335928,0.0907,85910.0,85891.0,0.02117]
["bitfinex","BTCUSD",1766000336139,0.09170286,85910.0,85892.0,0.00061]
["bitfinex","BTCUSD",1766000336349,0.61008,85891.0,85875.0,0.01856]
["bitfinex","BTCUSD",1766000336556,0.0907,85890.0,85876.0,0.01856]
["bitfinex","BTCUSD",1766000336837,0.0907,85890.0,85872.0,0.71958]
["bitfinex","BTCUSD",1766000336838,0.09170286,85890.0,85872.0,0.71958]
["bitfinex","BTCUSD",1766000337038,0.61008,85905.0,85877.0,0.71958]
["bitfinex","BTCUSD",1766000337248,1.002,85910.0,85883.0,0.23287483]
["bitfinex","BTCUSD",1766000337463,0.002,85910.0,85884.0,0.73814]
["bitfinex","BTCUSD",1766000337675,0.01896,85911.0,85887.0,0.71958]
["bitfinex","BTCUSD",1766000337676,0.0004,85911.0,85887.0,0.71958]
["bitfinex","BTCUSD",1766000337892,0.0004,85911.0,85887.0,0.72119001]
["bitfinex","BTCUSD",1766000338105,0.0004,85911.0,85888.0,0.71958]
["bitfinex","BTCUSD",1766000338319,0.0004,85911.0,85888.0,0.72119001]
["bitfinex","BTCUSD",1766000338531,0.7222249,85910.0,85888.0,0.00161001]
["bitfinex","BTCUSD",1766000338739,1.0,85905.0,85888.0,0.00161001]
["bitfinex","BTCUSD",1766000338953,0.61008,85905.0,85888.0,0.00161001]
["bitfinex","BTCUSD",1766000339165,0.0907,85904.0,85888.0,0.00161001]
["bitfinex","BTCUSD",1766000339810,0.0907,85904.0,85888.0,1.22129001]
["bitfinex","BTCUSD",1766000340450,0.70078,85909.0,85888.0,0.72119001]
["bitfinex","BTCUSD",1766000341124,0.70078,85909.0,85876.0,0.71958]
["bitfinex","BTCUSD",1766000341125,0.41824,85899.0,85876.0,0.71958]
["bitfinex","BTCUSD",1766000341332,0.7222249,85900.0,85871.0,0.5001]
["bitfinex","BTCUSD",1766000341333,0.0907,85898.0,85880.0,0.01856]
["bitfinex","BTCUSD",1766000341546,0.0907,85898.0,85881.0,0.5001]
["bitfinex","BTCUSD",1766000341767,0.0907,85898.0,85883.0,0.71958]
["bitfinex","BTCUSD",1766000342010,0.61008,85918.0,85890.0,0.5001]
["bitfinex","BTCUSD",1766000342220,0.0004,85919.0,85897.0,0.71958]
["bitfinex","BTCUSD",1766000342425,0.0004,85919.0,85902.0,0.5001]
["bitfinex","BTCUSD",1766000342630,0.0004,85919.0,85905.0,0.5001]
["bitfinex","BTCUSD",1766000342844,0.0004,85919.0,85905.0,1.22129001]
["bitfinex","BTCUSD",1766000343062,0.0004,85919.0,85905.0,0.00161001]
["bitfinex","BTCUSD",1766000343288,0.01083881,85927.0,85911.0,0.5001]
["bitfinex","BTCUSD",1766000343509,0.0002,85943.0,85922.0,0.71958]
["bitfinex","BTCUSD",1766000343717,0.0002,85943.0,85925.0,0.5001]
["bitfinex","BTCUSD",1766000343926,0.0002,85943.0,85925.0,0.50171001]
["bitfinex","BTCUSD",1766000344100,0.0907,85939.0,85925.0,0.01856]
["bitfinex","BTCUSD",1766000344323,0.7222249,85940.0,85904.0,0.49910999]
["bitfinex","BTCUSD",1766000344324,1.0,85932.0,85904.0,0.49910999]
["bitfinex","BTCUSD",1766000344608,0.61008,85930.0,85912.0,0.01856]
["bitfinex","BTCUSD",1766000344811,0.0004,85937.0,85913.0,0.71958]
["bitfinex","BTCUSD",1766000344968,0.0004,85937.0,85927.0,0.7222249]
["bitfinex","BTCUSD",1766000345173,0.0002,85943.0,85928.0,0.73814]
["bitfinex","BTCUSD",1766000345376,0.01085063,85952.0,85928.0,0.73814]
["bitfinex","BTCUSD",1766000345377,0.01085063,85951.0,85942.0,0.00161001]
["bitfinex","BTCUSD",1766000345745,0.0004,85958.0,85942.0,0.72119001]
["bitfinex","BTCUSD",1766000346076,0.0004,85958.0,85942.0,0.00161001]
["bitfinex","BTCUSD",1766000346339,1.0,85956.0,85942.0,0.00161001]
["bitfinex","BTCUSD",1766000346624,0.61048,85955.0,85940.0,0.01656]
["bitfinex","BTCUSD",1766000346865,0.61048,85955.0,85930.0,1.2187928]
["bitfinex","BTCUSD",1766000346866,0.61048,85955.0,85939.0,0.01567265]
["bitfinex","BTCUSD",1766000347068,0.61048,85955.0,85939.0,0.01378545]
["bitfinex","BTCUSD",1766000347205,0.61048,85955.0,85939.0,0.0001128]
["bitfinex","BTCUSD",1766000347588,0.0002,85957.0,85939.0,0.0001128]
["bitfinex","BTCUSD",1766000347790,0.001,85955.0,85940.0,0.5001]
["bitfinex","BTCUSD",1766000347994,0.001,85955.0,85941.0,0.03823779]
["bitfinex","BTCUSD",1766000348188,0.001,85955.0,85940.0,0.00161001]
["bitfinex","BTCUSD",1766000348909,0.0002,85957.0,85940.0,0.50171001]
["bitfinex","BTCUSD",1766000349123,1.0,85956.0,85940.0,0.50171001]
["bitfinex","BTCUSD",1766000349332,0.83818169,85956.0,85941.0,0.01856]
["bitfinex","BTCUSD",1766000349520,0.0002,85957.0,85941.0,0.01856]
["bitfinex","BTCUSD",1766000349779,0.0010928,85942.0,85941.0,1.21968]
["bitfinex","BTCUSD",1766000350013,0.0010928,85942.0,85940.0,0.00161001]
["bitfinex","BTCUSD",1766000350249,0.0002,85957.0,85940.0,0.00161001]
["bitfinex","BTCUSD",1766000350250,0.0002,85957.0,85941.0,1.23824]
["bitfinex","BTCUSD",1766000350707,0.0002,85957.0,85941.0,0.01856]
["bitfinex","BTCUSD",1766000351665,0.0002,85957.0,85942.0,0.49774]
["bitfinex","BTCUSD",1766000352073,0.0002,85957.0,85944.0,0.49774]
["bitfinex","BTCUSD",1766000352299,0.0002,85957.0,85945.0,0.76174241]
["bitfinex","BTCUSD",1766000352530,0.0002,85957.0,85948.0,0.49774]
["bitfinex","BTCUSD",1766000353274,0.0002,85957.0,85945.0,0.00161001]
["bitfinex","BTCUSD",1766000353450,0.0002,85957.0,85949.0,0.01856]
["bitfinex","BTCUSD",1766000353715,0.0002,85968.0,85956.0,0.00161001]
["bitfinex","BTCUSD",1766000353912,0.0002,85968.0,85949.0,0.01856]
["bitfinex","BTCUSD",1766000353913,0.0002,85978.0,85960.0,0.00161001]
["bitfinex","BTCUSD",1766000354097,0.0002,85978.0,85962.0,0.74778]
["bitfinex","BTCUSD",1766000354306,0.0002,85978.0,85963.0,0.01856]
["bitfinex","BTCUSD",1766000354460,0.0002,85978.0,85962.0,0.00161001]
["bitfinex","BTCUSD",1766000354461,1.04735,85976.0,85962.0,0.00161001]
["bitfinex","BTCUSD",1766000354811,1.04735,85976.0,85963.0,0.01856]
["bitfinex","BTCUSD",1766000355104,1.04735,85976.0,85964.0,0.01856]
["bitfinex","BTCUSD",1766000355105,0.0907,85975.0,85964.0,0.01856]
["bitfinex","BTCUSD",1766000355670,0.0907,85975.0,85962.0,0.00161001]
["bitfinex","BTCUSD",1766000355871,0.0907,85973.0,85962.0,0.00161001]
["bitfinex","BTCUSD",1766000356093,0.0907,85975.0,85962.0,0.02017001]
["bitfinex","BTCUSD",1766000356094,0.00176733,85963.0,85962.0,0.02017001]
["bitfinex","BTCUSD",1766000357315,0.00176733,85963.0,85962.0,0.00161001]
["bitfinex","BTCUSD",1766000357623,0.00176733,85963.0,85939.0,0.0001128]
["bitfinex","BTCUSD",1766000357764,0.70265,85959.0,85940.0,0.01852]
["bitfinex","BTCUSD",1766000357900,0.70265,85959.0,85940.0,0.00161001]
["bitfinex","BTCUSD",1766000358095,0.70265,85959.0,85941.0,0.01852]
["bitfinex","BTCUSD",1766000358399,0.0907,85959.0,85943.0,1.24552]
["bitfinex","BTCUSD",1766000358618,0.0907,85959.0,85943.0,0.00161001]
["bitfinex","BTCUSD",1766000358951,0.0907,85959.0,85945.0,0.49774]
["bitfinex","BTCUSD",1766000359157,0.0002,85978.0,85949.0,0.49774]
["bitfinex","BTCUSD",1766000359158,0.0907,85968.0,85949.0,0.49774]
["bitfinex","BTCUSD",1766000359362,0.0907,85968.0,85949.0,0.00161001]
["bitfinex","BTCUSD",1766000359507,0.0907,85968.0,85949.0,0.49935001]
["bitfinex","BTCUSD",1766000360144,0.0907,85975.0,85949.0,1.24713001]
["bitfinex","BTCUSD",1766000360346,1.0,85972.0,85950.0,1.24552]
["bitfinex","BTCUSD",1766000360552,0.0907,85973.0,85955.0,0.49774]
["bitfinex","BTCUSD",1766000360759,0.0907,85973.0,85957.0,0.74778]
["bitfinex","BTCUSD",1766000361393,1.0,85977.0,85958.0,0.01852]
["bitfinex","BTCUSD",1766000361591,0.11546078,85976.0,85957.0,0.74778]
["bitfinex","BTCUSD",1766000361796,0.11546078,85976.0,85958.0,0.01852]
["bitfinex","BTCUSD",1766000361797,0.0907,85975.0,85958.0,0.01852]
["bitfinex","BTCUSD",1766000362071,0.0907,85975.0,85957.0,0.74778]
["bitfinex","BTCUSD",1766000362072,0.0907,85975.0,85959.0,0.01752]
["bitfinex","BTCUSD",1766000362195,0.0907,85975.0,85959.0,0.01232]
["bitfinex","BTCUSD",1766000362401,0.0907,85975.0,85959.0,0.01032]
["bitfinex","BTCUSD",1766000362674,0.20616078,85975.0,85955.0,0.00161001]
["bitfinex","BTCUSD",1766000362904,0.0002,85978.0,85956.0,0.01852]
["bitfinex","BTCUSD",1766000363137,0.0907,85973.0,85957.0,0.74778]
["bitfinex","BTCUSD",1766000363348,0.0907,85973.0,85958.0,0.49774]
["bitfinex","BTCUSD",1766000363559,0.0907,85973.0,85956.0,0.02013001]
["bitfinex","BTCUSD",1766000363932,0.00157464,85957.0,85956.0,0.00161001]
["bitfinex","BTCUSD",1766000364112,0.00157464,85957.0,85956.0,0.02013001]
["bitfinex","BTCUSD",1766000364314,0.00157464,85957.0,85946.0,0.74778]
["bitfinex","BTCUSD",1766000364612,0.4354,85973.0,85939.0,0.0001128]
["bitfinex","BTCUSD",1766000364613,0.70265,85959.0,85939.0,1.28e-05]
["bitfinex","BTCUSD",1766000364843,1.13805,85959.0,85940.0,0.01852]
["bitfinex","BTCUSD",1766000365241,0.0907,85959.0,85942.0,0.74778]
["bitfinex","BTCUSD",1766000365462,0.0907,85969.0,85942.0,0.74768]
["bitfinex","BTCUSD",1766000365701,1.61205,85966.0,85942.0,0.74768]
["bitfinex","BTCUSD",1766000365940,0.0907,85962.0,85942.0,0.74929001]
["bitfinex","BTCUSD",1766000366232,0.0907,85962.0,85944.0,0.49774]
["bitfinex","BTCUSD",1766000366935,0.0907,85967.0,85944.0,0.01852]
["bitfinex","BTCUSD",1766000367158,1.0,85966.0,85944.0,0.02013001]
["bitfinex","BTCUSD",1766000367378,1.0,85966.0,85944.0,0.51787001]
["bitfinex","BTCUSD",1766000367629,0.08012195,85965.0,85944.0,0.51787001]
["bitfinex","BTCUSD",1766000367851,0.0907,85963.0,85946.0,0.49774]
["bitfinex","BTCUSD",1766000368072,0.4364,85969.0,85946.0,0.00161001]
["bitfinex","BTCUSD",1766000368073,0.0907,85967.0,85946.0,0.00161001]
["bitfinex","BTCUSD",1766000368290,0.11546078,85966.0,85946.0,0.00161001]
["bitfinex","BTCUSD",1766000369275,0.0907,85968.0,85946.0,0.00161001]
["bitfinex","BTCUSD",1766000369454,0.01085868,85967.0,85946.0,0.00161001]
["bitfinex","BTCUSD",1766000369870,0.00125343,85947.0,85946.0,0.00161001]
["bitfinex","BTCUSD",1766000370196,0.00125343,85947.0,85946.0,1.26565001]
["bitfinex","BTCUSD",1766000370367,3.43e-06,85947.0,85946.0,1.26565001]
["bitfinex","BTCUSD",1766000371171,0.0907,85964.0,85946.0,1.26565001]
["bitfinex","BTCUSD",1766000371381,0.61205,85968.0,85946.0,1.26565001]
["bitfinex","BTCUSD",1766000371547,1.0,85966.0,85946.0,1.26565001]
["bitfinex","BTCUSD",1766000371755,0.0907,85962.0,85939.0,1.28e-05]
["bitfinex","BTCUSD",1766000371958,0.04732417,85967.0,85946.0,0.003]
["bitfinex","BTCUSD",1766000371959,0.70275,85960.0,85946.0,0.003]
["bitfinex","BTCUSD",1766000372155,0.70275,85960.0,85946.0,0.01753001]
["bitfinex","BTCUSD",1766000372156,0.00025703,85955.0,85946.0,0.01753001]
["bitfinex","BTCUSD",1766000372364,0.00025703,85955.0,85946.0,0.01743001]
["bitfinex","BTCUSD",1766000372782,0.00025703,85955.0,85939.0,1.28e-05]
["bitfinex","BTCUSD",1766000373011,0.00025703,85955.0,85945.0,0.01852]
["bitfinex","BTCUSD",1766000373222,0.00025703,85955.0,85946.0,0.001]
["bitfinex","BTCUSD",1766000373441,1.0,85972.0,85948.0,0.74778]
["bitfinex","BTCUSD",1766000373675,0.04144677,85981.0,85955.0,0.49774]
["bitfinex","BTCUSD",1766000373676,0.03114302,85979.0,85955.0,0.49774]
["bitfinex","BTCUSD",1766000373890,0.0663913,85978.0,85958.0,0.49774]
["bitfinex","BTCUSD",1766000374102,0.0663913,85978.0,85956.0,0.49774]
["bitfinex","BTCUSD",1766000374312,0.0663913,85978.0,85949.0,0.23269562]
["bitfinex","BTCUSD",1766000374313,0.0002,85978.0,85958.0,1.24552]
["bitfinex","BTCUSD",1766000374517,0.61205,85976.0,85948.0,0.74778]
["bitfinex","BTCUSD",1766000374731,0.61205,85976.0,85953.0,0.49774]
["bitfinex","BTCUSD",1766000374936,0.61205,85976.0,85954.0,1.24552]
["bitfinex","BTCUSD",1766000375168,0.61205,85976.0,85955.0,0.01852]
["bitfinex","BTCUSD",1766000375382,0.0907,85975.0,85955.0,0.01852]
["bitfinex","BTCUSD",1766000375590,0.09231287,85975.0,85955.0,0.01852]
["bitfinex","BTCUSD",1766000376445,0.09231287,85975.0,85956.0,0.01396063]
["bitfinex","BTCUSD",1766000376446,0.00161287,85975.0,85956.0,0.01396063]
["bitfinex","BTCUSD",1766000376656,0.00161287,85975.0,85960.0,0.49774]
["bitfinex","BTCUSD",1766000376865,0.00161287,85975.0,85955.0,0.01852]
["bitfinex","BTCUSD",1766000376866,0.00161287,85975.0,85964.0,0.49774]
["bitfinex","BTCUSD",1766000377283,0.0002,85978.0,85967.0,0.74778]
["bitfinex","BTCUSD",1766000377496,0.001,85975.0,85968.0,0.49774]
["bitfinex","BTCUSD",1766000377900,0.0002,85978.0,85969.0,0.03823779]
["bitfinex","BTCUSD",1766000378113,0.03154302,85991.0,85971.0,1.24552]
["bitfinex","BTCUSD",1766000378114,0.0004,85991.0,85971.0,1.24552]
["bitfinex","BTCUSD",1766000378349,0.0004,85991.0,85966.0,0.01852]
["bitfinex","BTCUSD",1766000378350,0.00077809,85991.0,85966.0,0.01852]
["bitfinex","BTCUSD",1766000378576,0.00239096,85991.0,85966.0,0.01852]
["bitfinex","BTCUSD",1766000378820,0.00239096,85991.0,85967.0,0.74778]
["bitfinex","BTCUSD",1766000379081,0.0001,85996.0,85982.0,0.74778]
["bitfinex","BTCUSD",1766000379299,0.0001,85996.0,85985.0,0.49774]
["bitfinex","BTCUSD",1766000379541,0.0001,85996.0,85983.0,0.01852]
["bitfinex","BTCUSD",1766000379542,0.61205,86016.0,85990.0,0.74778]
["bitfinex","BTCUSD",1766000379750,0.61205,86016.0,85995.0,0.49774]
["bitfinex","BTCUSD",1766000379961,0.61205,86016.0,85997.0,1.24552]
["bitfinex","BTCUSD",1766000380182,0.03496098,86020.0,85996.0,0.01852]
["bitfinex","BTCUSD",1766000380389,0.03496098,86020.0,85998.0,0.74778]
["bitfinex","BTCUSD",1766000380597,0.0907,86024.0,85999.0,1.24552]
["bitfinex","BTCUSD",1766000380809,0.0907,86027.0,85999.0,1.24552]
["bitfinex","BTCUSD",1766000381030,0.7222249,86020.0,85982.0,0.52535809]
["bitfinex","BTCUSD",1766000381256,1.11792,86009.0,85983.0,0.01852]
["bitfinex","BTCUSD",1766000381463,1.11792,86009.0,85984.0,0.01852]
["bitfinex","BTCUSD",1766000381675,1.11792,86009.0,85985.0,0.01852]
["bitfinex","BTCUSD",1766000381889,1.11792,86009.0,85985.0,1.27755]
["bitfinex","BTCUSD",1766000382562,1.11953287,86009.0,85985.0,1.27755]
["bitfinex","BTCUSD",1766000382742,0.00073863,85986.0,85985.0,1.27755]
["bitfinex","BTCUSD",1766000382955,0.61466287,86009.0,85985.0,0.01852]
["bitfinex","BTCUSD",1766000383166,0.61466287,86009.0,85986.0,0.75257]
["bitfinex","BTCUSD",1766000383587,0.61466287,86009.0,85986.0,0.73405]
["bitfinex","BTCUSD",1766000383794,0.61366287,86009.0,85987.0,0.5435]
["bitfinex","BTCUSD",1766000384004,0.61466287,86009.0,85987.0,1.25903]
["bitfinex","BTCUSD",1766000384209,0.61466287,86009.0,85988.0,0.01852]
["bitfinex","BTCUSD",1766000384425,0.61466287,86009.0,85982.0,0.00037809]
["bitfinex","BTCUSD",1766000384426,0.61366287,86009.0,85982.0,0.00037809]
["bitfinex","BTCUSD",1766000384649,1.11792,86003.0,85982.0,0.01889809]
["bitfinex","BTCUSD",1766000384863,0.00161287,86003.0,85982.0,0.00037809]
["bitfinex","BTCUSD",1766000385082,0.00161287,86003.0,85975.0,0.73405]
["bitfinex","BTCUSD",1766000385320,0.7222249,85985.0,85957.0,0.73405]
["bitfinex","BTCUSD",1766000385530,0.01852,85988.0,85960.0,0.7222249]
["bitfinex","BTCUSD",1766000385751,0.00199096,86003.0,85964.0,0.73405]
["bitfinex","BTCUSD",1766000385960,1.11792,86002.0,85966.0,0.24428203]
["bitfinex","BTCUSD",1766000386177,0.61205,86002.0,85974.0,0.23262759]
["bitfinex","BTCUSD",1766000386436,0.00199096,86003.0,85974.0,0.23262759]
["bitfinex","BTCUSD",1766000386437,0.00199096,86003.0,85977.0,0.73405]
["bitfinex","BTCUSD",1766000386651,0.00195096,86003.0,85979.0,0.73405]
["bitfinex","BTCUSD",1766000386863,0.00195096,86003.0,85975.0,0.01852]
["bitfinex","BTCUSD",1766000386864,0.00195096,86003.0,85983.0,0.73405]
["bitfinex","BTCUSD",1766000387286,0.00195096,86003.0,85975.0,0.01852]
["bitfinex","BTCUSD",1766000387287,1.11987096,86003.0,85984.0,0.01752]
["bitfinex","BTCUSD",1766000387501,1.11987096,86003.0,85981.0,0.01852]
["bitfinex","BTCUSD",1766000387933,0.00195096,86003.0,85979.0,0.01852]
["bitfinex","BTCUSD",1766000388150,1.11792,86002.0,85979.0,0.01852]
["bitfinex","BTCUSD",1766000388367,1.11792,86002.0,85979.0,0.5435]
["bitfinex","BTCUSD",1766000388576,0.61205,86002.0,85979.0,0.01852]
["bitfinex","BTCUSD",1766000388788,0.00025686,85994.0,85980.0,1.25903]
["bitfinex","BTCUSD",1766000390580,0.00025686,85994.0,85967.0,0.01163237]
["bitfinex","BTCUSD",1766000390581,0.00025686,85994.0,85960.0,0.0907]
["bitfinex","BTCUSD",1766000390784,0.00025686,85994.0,85945.0,0.00180653]
["bitfinex","BTCUSD",1766000390785,0.0907,85976.0,85945.0,0.00180653]
["bitfinex","BTCUSD",1766000390919,0.0907,85976.0,85947.0,0.01852]
["bitfinex","BTCUSD",1766000390920,0.18106249,85975.0,85947.0,0.01852]
["bitfinex","BTCUSD",1766000391122,0.18106249,85975.0,85948.0,1.25903]
["bitfinex","BTCUSD",1766000391358,0.18106249,85975.0,85949.0,0.52498]
["bitfinex","BTCUSD",1766000391548,0.18106249,85975.0,85950.0,0.52498]
["bitfinex","BTCUSD",1766000391549,1.29898249,85975.0,85950.0,0.52498]
["bitfinex","BTCUSD",1766000391750,0.0907,85973.0,85950.0,0.52498]
["bitfinex","BTCUSD",1766000391959,0.0907,85969.0,85950.0,0.52509293]
["bitfinex","BTCUSD",1766000392164,0.50587,85968.0,85945.0,0.00081946]
["bitfinex","BTCUSD",1766000392377,0.61205,85965.0,85945.0,0.00093187]
["bitfinex","BTCUSD",1766000392534,1.11792,85963.0,85945.0,0.00093187]
["bitfinex","BTCUSD",1766000394135,0.0907,85969.0,85945.0,0.00093187]
["bitfinex","BTCUSD",1766000394318,0.0907,85964.0,85945.0,0.00093187]
["bitfinex","BTCUSD",1766000394621,0.0907,85964.0,85945.0,1.25996187]
["bitfinex","BTCUSD",1766000394824,0.0907,85964.0,85945.0,0.00193187]
["bitfinex","BTCUSD",1766000395029,0.0907,85964.0,85947.0,1.25903]
["bitfinex","BTCUSD",1766000395229,0.0907,85964.0,85947.0,0.73405]
["bitfinex","BTCUSD",1766000395449,0.0907,85962.0,85947.0,0.73095]
["bitfinex","BTCUSD",1766000395661,0.0907,85962.0,85947.0,0.72505]
["bitfinex","BTCUSD",1766000395866,0.0907,85962.0,85945.0,0.00193187]
["bitfinex","BTCUSD",1766000395867,0.09227287,85962.0,85942.0,0.01845187]
["bitfinex","BTCUSD",1766000396076,0.09238626,85962.0,85942.0,0.01845187]
["bitfinex","BTCUSD",1766000396295,0.09238626,85962.0,85943.0,0.52498]
["bitfinex","BTCUSD",1766000396525,0.00168626,85962.0,85943.0,0.52498]
["bitfinex","BTCUSD",1766000396778,0.00168626,85962.0,85935.0,0.24437029]
["bitfinex","BTCUSD",1766000396779,1.0,85961.0,85933.0,0.52498]
["bitfinex","BTCUSD",1766000396970,1.0,85954.0,85934.0,0.01852]
["bitfinex","BTCUSD",1766000397143,1.0,85954.0,85927.0,0.52498]
["bitfinex","BTCUSD",1766000397144,0.20616078,85953.0,85935.0,0.01852]
["bitfinex","BTCUSD",1766000397351,0.00157287,85953.0,85936.0,0.52498]
["bitfinex","BTCUSD",1766000397563,0.00011339,85962.0,85936.0,0.52659]
["bitfinex","BTCUSD",1766000397802,0.0907,85961.0,85943.0,0.002]
["bitfinex","BTCUSD",1766000397971,0.71364,85961.0,85943.0,0.002]
["bitfinex","BTCUSD",1766000398200,0.71364,85961.0,85936.0,0.52659]
["bitfinex","BTCUSD",1766000398201,0.0907,85960.0,85939.0,0.01852]
["bitfinex","BTCUSD",1766000398444,0.50587,85957.0,85939.0,0.01852]
["bitfinex","BTCUSD",1766000398570,0.0907,85960.0,85939.0,0.02013]
["bitfinex","BTCUSD",1766000399032,0.0907,85960.0,85940.0,1.25903]
["bitfinex","BTCUSD",1766000399342,0.00011339,85962.0,85941.0,1.25903]
["bitfinex","BTCUSD",1766000399545,0.00011339,85962.0,85943.0,1.25903]
["bitfinex","BTCUSD",1766000399744,0.00011339,85962.0,85948.0,0.52498]
["bitfinex","BTCUSD",1766000399975,0.00011339,85962.0,85939.0,0.01852]
["bitfinex","BTCUSD",1766000400191,0.00011339,85962.0,85935.0,0.003]
["bitfinex","BTCUSD",1766000400192,0.0907,85956.0,85935.0,0.003]
["bitfinex","BTCUSD",1766000400403,0.00011339,85962.0,85939.0,0.00161]
["bitfinex","BTCUSD",1766000400612,0.00011339,85962.0,85939.0,0.00361]
["bitfinex","BTCUSD",1766000401113,0.00011339,85962.0,85939.0,0.00161]
["bitfinex","BTCUSD",1766000401317,0.00011339,85962.0,85939.0,0.00361]
["bitfinex","BTCUSD",1766000401574,0.00011339,85962.0,85939.0,0.00161]
["bitfinex","BTCUSD",1766000401772,0.00011339,85962.0,85941.0,0.73405]
["bitfinex","BTCUSD",1766000401924,0.00011339,85962.0,85943.0,0.73405]
["bitfinex","BTCUSD",1766000402122,0.00011339,85962.0,85947.0,0.73405]
["bitfinex","BTCUSD",1766000402504,0.00011339,85962.0,85917.0,0.01163914]
["bitfinex","BTCUSD",1766000402505,0.0907,85954.0,85923.0,0.51998]
["bitfinex","BTCUSD",1766000402710,0.0907,85947.0,85906.0,0.73405]
["bitfinex","BTCUSD",1766000402932,0.0907,85947.0,85895.0,0.01164212]
["bitfinex","BTCUSD",1766000402933,0.0907,85943.0,85907.0,0.04178758]
["bitfinex","BTCUSD",1766000403152,1.0,85940.0,85908.0,0.01852]
["bitfinex","BTCUSD",1766000403654,1.13847,85939.0,85908.0,0.01837711]
["bitfinex","BTCUSD",1766000404192,0.0907,85941.0,85910.0,0.01164008]
["bitfinex","BTCUSD",1766000404406,1.0,85940.0,85908.0,0.01837711]
["bitfinex","BTCUSD",1766000404674,1.0,85940.0,85909.0,0.54170674]
["bitfinex","BTCUSD",1766000404952,1.0,85940.0,85914.0,0.73405]
["bitfinex","BTCUSD",1766000405109,1.0,85940.0,85918.0,0.73405]
["bitfinex","BTCUSD",1766000405365,0.00161287,85940.0,85923.0,0.52498]
["bitfinex","BTCUSD",1766000405553,0.00161287,85940.0,85924.0,0.52498]
["bitfinex","BTCUSD",1766000405974,0.01269616,85940.0,85915.0,0.52498]
["bitfinex","BTCUSD",1766000406179,0.0907,85936.0,85915.0,0.52488]
["bitfinex","BTCUSD",1766000407432,0.00011332,85936.0,85915.0,0.52488]
["bitfinex","BTCUSD",1766000407810,0.00011332,85936.0,85897.0,0.01164185]
["bitfinex","BTCUSD",1766000407811,0.0907,85929.0,85886.0,0.01164334]
["bitfinex","BTCUSD",1766000408013,1.05815304,85930.0,85885.0,0.01164347]
["bitfinex","BTCUSD",1766000408014,0.63755,85924.0,85888.0,0.73405]
["bitfinex","BTCUSD",1766000408227,1.16194,85924.0,85890.0,0.73405]
["bitfinex","BTCUSD",1766000408428,1.16194,85924.0,85892.0,0.73405]
["bitfinex","BTCUSD",1766000408688,1.16194,85924.0,85895.0,0.05001839]
["bitfinex","BTCUSD",1766000408808,0.0907,85927.0,85900.0,0.73405]
["bitfinex","BTCUSD",1766000409011,0.00011332,85936.0,85907.0,0.73405]
["bitfinex","BTCUSD",1766000409844,0.001,85929.0,85907.0,0.05001839]
["bitfinex","BTCUSD",1766000410043,0.001,85929.0,85903.0,0.24445985]
["bitfinex","BTCUSD",1766000410044,0.0907,85934.0,85909.0,1.22264839]
["bitfinex","BTCUSD",1766000410444,1.12629,85931.0,85909.0,1.17263]
["bitfinex","BTCUSD",1766000410821,0.63755,85929.0,85909.0,0.70267]
["bitfinex","BTCUSD",1766000410993,0.7285301,85929.0,85909.0,0.70267]
["bitfinex","BTCUSD",1766000411171,0.7285301,85929.0,85909.0,0.68415]
["bitfinex","BTCUSD",1766000411651,0.6425,85927.0,85902.0,0.48848]
["bitfinex","BTCUSD",1766000411857,1.13574,85927.0,85904.0,0.01352]
["bitfinex","BTCUSD",1766000411985,0.0907,85926.0,85902.0,0.48823359]
["bitfinex","BTCUSD",1766000412185,0.0907,85926.0,85895.0,0.01852]
["bitfinex","BTCUSD",1766000412186,1.13574,85924.0,85895.0,0.01852]
["bitfinex","BTCUSD",1766000412634,0.94109192,85924.0,85896.0,0.52173719]
["bitfinex","BTCUSD",1766000413695,0.94109192,85924.0,85897.0,0.71048]
["bitfinex","BTCUSD",1766000413898,0.7332,85921.0,85897.0,0.71048]
["bitfinex","BTCUSD",1766000414707,0.7332,85921.0,85895.0,0.01852]
["bitfinex","BTCUSD",1766000414708,0.7332,85921.0,85898.0,0.52188]
["bitfinex","BTCUSD",1766000414849,0.7332,85921.0,85895.0,0.01852]
["bitfinex","BTCUSD",1766000414850,0.7332,85921.0,85900.0,1.23236]
["bitfinex","BTCUSD",1766000415209,0.7332,85921.0,85895.0,0.01852]
["bitfinex","BTCUSD",1766000415210,0.7332,85921.0,85901.0,0.71048]
["bitfinex","BTCUSD",1766000415352,0.7332,85921.0,85895.0,0.01852]
["bitfinex","BTCUSD",1766000415353,1.0,85918.0,85897.0,0.52188]
["bitfinex","BTCUSD",1766000415760,0.0907,85918.0,85910.0,0.00025724]
["bitfinex","BTCUSD",1766000415961,0.0907,85918.0,85897.0,0.52173724]
["bitfinex","BTCUSD",1766000416548,0.0907,85918.0,85892.0,0.01852]
["bitfinex","BTCUSD",1766000416549,0.10922,85918.0,85882.0,0.02326758]
["bitfinex","BTCUSD",1766000416744,0.01852,85918.0,85884.0,0.05001839]
["bitfinex","BTCUSD",1766000416997,0.6425,85917.0,85886.0,0.71048]
["bitfinex","BTCUSD",1766000417241,0.0907,85916.0,85886.0,0.71048]
["bitfinex","BTCUSD",1766000417797,0.0907,85916.0,85887.0,0.05001839]
["bitfinex","BTCUSD",1766000418015,0.0907,85916.0,85897.0,0.52188]
["bitfinex","BTCUSD",1766000418215,0.0907,85916.0,85884.0,0.05001839]
["bitfinex","BTCUSD",1766000418216,0.01852,85918.0,85898.0,0.71048]
["bitfinex","BTCUSD",1766000418818,0.02052,85918.0,85898.0,0.71048]
["bitfinex","BTCUSD",1766000419020,0.01852,85918.0,85898.0,1.23236]
["bitfinex","BTCUSD",1766000419276,1.7332,85914.0,85889.0,0.5404]
["bitfinex","BTCUSD",1766000419477,0.7332,85914.0,85891.0,0.52188]
["bitfinex","BTCUSD",1766000419627,0.7332,85914.0,85892.0,0.71048]
["bitfinex","BTCUSD",1766000419830,0.7332,85914.0,85893.0,0.71048]
["bitfinex","BTCUSD",1766000420453,0.7342,85914.0,85893.0,0.71048]
["bitfinex","BTCUSD",1766000421665,0.7342,85914.0,85871.0,0.23290567]
["bitfinex","BTCUSD",1766000421666,0.6425,85913.0,85876.0,0.71048]
["bitfinex","BTCUSD",1766000421868,0.0917,85914.0,85876.0,0.71048]
["bitfinex","BTCUSD",1766000421869,0.0907,85907.0,85877.0,0.01852]
["bitfinex","BTCUSD",1766000422042,0.6425,85902.0,85879.0,0.71048]
["bitfinex","BTCUSD",1766000422276,0.6425,85902.0,85879.0,1.23236]
["bitfinex","BTCUSD",1766000422463,0.6425,85902.0,85877.0,0.01852]
["bitfinex","BTCUSD",1766000422602,0.6425,85902.0,85884.0,0.52176943]
["bitfinex","BTCUSD",1766000422795,0.6425,85902.0,85884.0,0.71048]
["bitfinex","BTCUSD",1766000423046,0.64261326,85902.0,85884.0,0.71048]
["bitfinex","BTCUSD",1766000423257,0.64261326,85902.0,85877.0,0.01852]
["bitfinex","BTCUSD",1766000423258,0.00011326,85902.0,85892.0,0.01164252]
["bitfinex","BTCUSD",1766000423454,0.03500213,85921.0,85890.0,0.01164279]
["bitfinex","BTCUSD",1766000423455,1.0,85931.0,85897.0,0.71048]
["bitfinex","BTCUSD",1766000423657,1.0,85931.0,85902.0,0.71048]
["bitfinex","BTCUSD",1766000423658,0.01086328,85930.0,85902.0,0.71048]
["bitfinex","BTCUSD",1766000423900,0.00011282,85931.0,85902.0,0.71048]
["bitfinex","BTCUSD",1766000423901,0.01086328,85929.0,85902.0,0.71048]
["bitfinex","BTCUSD",1766000424088,0.01086328,85928.0,85902.0,0.71048]
["bitfinex","BTCUSD",1766000424307,0.00011282,85931.0,85902.0,0.71048]
["bitfinex","BTCUSD",1766000424511,0.90507561,85930.0,85902.0,0.71048]
["bitfinex","BTCUSD",1766000424693,0.01086593,85929.0,85904.0,0.71048]
["bitfinex","BTCUSD",1766000424911,0.01086593,85929.0,85905.0,1.23236]
["bitfinex","BTCUSD",1766000425122,0.01086593,85928.0,85906.0,0.52188]
["bitfinex","BTCUSD",1766000425327,0.01086593,85927.0,85906.0,0.52188]
["bitfinex","BTCUSD",1766000425642,0.01086593,85927.0,85903.0,0.01852]
["bitfinex","BTCUSD",1766000425643,0.01086974,85926.0,85912.0,0.52188]
["bitfinex","BTCUSD",1766000425847,0.00161287,85927.0,85913.0,1.23236]
["bitfinex","BTCUSD",1766000426071,0.00161287,85927.0,85903.0,0.01852]
["bitfinex","BTCUSD",1766000426725,0.00261287,85927.0,85907.0,0.52188]
["bitfinex","BTCUSD",1766000426936,0.01852,85933.0,85909.0,1.23236]
["bitfinex","BTCUSD",1766000426937,1.0,85933.0,85909.0,1.23236]
["bitfinex","BTCUSD",1766000427138,1.0,85933.0,85909.0,0.71059282]
["bitfinex","BTCUSD",1766000427344,0.54593,85927.0,85909.0,0.69559282]
["bitfinex","BTCUSD",1766000427549,0.54593,85927.0,85909.0,0.66720569]
["bitfinex","BTCUSD",1766000427757,0.001,85927.0,85910.0,0.52188]
["bitfinex","BTCUSD",1766000428039,0.001,85927.0,85910.0,0.52349287]
["bitfinex","BTCUSD",1766000428565,0.01852,85935.0,85910.0,0.52349287]
["bitfinex","BTCUSD",1766000428775,0.001,85927.0,85910.0,0.52349287]
["bitfinex","BTCUSD",1766000429092,1.59443,85938.0,85910.0,0.52349287]
["bitfinex","BTCUSD",1766000429289,1.0,85937.0,85910.0,0.52349287]
["bitfinex","BTCUSD",1766000429499,1.0,85937.0,85912.0,0.52188]
["bitfinex","BTCUSD",1766000429719,1.0,85937.0,85915.0,0.52188]
["bitfinex","BTCUSD",1766000430063,0.9518,85937.0,85915.0,0.71048]
["bitfinex","BTCUSD",1766000430242,0.9518,85934.0,85915.0,0.71209287]
["bitfinex","BTCUSD",1766000430444,0.59443,85933.0,85915.0,0.72816671]
["bitfinex","BTCUSD",1766000430805,0.00180737,85942.0,85920.0,0.52188]
["bitfinex","BTCUSD",1766000431148,0.68693737,85942.0,85921.0,1.25088]
["bitfinex","BTCUSD",1766000431379,0.68693737,85942.0,85921.0,1.25249287]
["bitfinex","BTCUSD",1766000431585,0.59623737,85942.0,85922.0,0.53351846]
["bitfinex","BTCUSD",1766000431835,0.59623737,85942.0,85926.0,0.71048]
["bitfinex","BTCUSD",1766000431836,0.00180737,85942.0,85926.0,0.71048]
["bitfinex","BTCUSD",1766000432009,0.00180737,85942.0,85929.0,1.23236]
["bitfinex","BTCUSD",1766000432249,0.00180737,85942.0,85929.0,1.23397287]
["bitfinex","BTCUSD",1766000432250,0.00280737,85942.0,85929.0,1.23397287]
["bitfinex","BTCUSD",1766000432676,0.00180737,85942.0,85929.0,1.23397287]
["bitfinex","BTCUSD",1766000432874,0.00180737,85942.0,85917.0,0.24442106]
["bitfinex","BTCUSD",1766000432875,0.35937,85938.0,85917.0,0.70889287]
["bitfinex","BTCUSD",1766000433080,0.59601,85935.0,85917.0,0.70889287]
["bitfinex","BTCUSD",1766000433227,0.59601,85935.0,85918.0,0.01852]
["bitfinex","BTCUSD",1766000433608,0.00180737,85942.0,85919.0,0.52188]
["bitfinex","BTCUSD",1766000434712,0.00180737,85942.0,85920.0,0.01163873]
["bitfinex","BTCUSD",1766000434857,0.0907,85952.0,85924.0,0.52188]
["bitfinex","BTCUSD",1766000435054,0.0907,85952.0,85930.0,0.71048]
["bitfinex","BTCUSD",1766000435278,0.0907,85952.0,85932.0,0.52188]
["bitfinex","BTCUSD",1766000435873,0.68671,85952.0,85932.0,0.52188]
["bitfinex","BTCUSD",1766000436212,0.68671,85952.0,85917.0,0.01163914]
["bitfinex","BTCUSD",1766000436213,0.0907,85947.0,85923.0,0.01852]
["bitfinex","BTCUSD",1766000436454,0.0907,85947.0,85909.0,0.23291467]
["bitfinex","BTCUSD",1766000436455,0.59601,85943.0,85918.0,0.52188]
["bitfinex","BTCUSD",1766000436598,0.59762287,85943.0,85921.0,1.23236]
["bitfinex","BTCUSD",1766000436816,0.59762287,85943.0,85922.0,0.52188]
["bitfinex","BTCUSD",1766000437027,0.00161287,85943.0,85927.0,0.71048]
["bitfinex","BTCUSD",1766000437272,0.00161287,85943.0,85932.0,0.52188]
["bitfinex","BTCUSD",1766000437449,0.0907,85950.0,85934.0,0.52188]
["bitfinex","BTCUSD",1766000437663,0.101622,85950.0,85935.0,1.23236]
["bitfinex","BTCUSD",1766000437863,0.101622,85950.0,85919.0,0.26293513]
["bitfinex","BTCUSD",1766000437864,0.68671,85950.0,85926.0,0.52188]
["bitfinex","BTCUSD",1766000438065,0.0907,85950.0,85926.0,0.51839]
["bitfinex","BTCUSD",1766000438403,0.68671,85946.0,85926.0,0.51839]
["bitfinex","BTCUSD",1766000438533,0.59601,85945.0,85932.0,0.001]
["bitfinex","BTCUSD",1766000438728,0.01088759,85944.0,85926.0,0.51839]
["bitfinex","BTCUSD",1766000438933,0.01088759,85944.0,85921.0,0.01852]
["bitfinex","BTCUSD",1766000438934,0.59601,85940.0,85921.0,0.01852]
["bitfinex","BTCUSD",1766000439192,0.11542335,85944.0,85914.0,0.71048]
["bitfinex","BTCUSD",1766000439193,1.0,85934.0,85914.0,0.71039282]
["bitfinex","BTCUSD",1766000439389,0.59609,85932.0,85914.0,0.71039282]
["bitfinex","BTCUSD",1766000439638,0.01088759,85931.0,85914.0,0.71039282]
["bitfinex","BTCUSD",1766000439782,0.01250046,85931.0,85914.0,0.71039282]
["bitfinex","BTCUSD",1766000440998,0.01250046,85931.0,85915.0,0.48205]
["bitfinex","BTCUSD",1766000440999,0.01088759,85930.0,85915.0,0.48205]
["bitfinex","BTCUSD",1766000441208,0.00011276,85934.0,85900.0,0.05001839]
["bitfinex","BTCUSD",1766000441209,0.40286,85927.0,85900.0,0.05001839]
["bitfinex","BTCUSD",1766000441526,0.01088759,85929.0,85884.0,0.01852]
["bitfinex","BTCUSD",1766000441527,0.59609,85913.0,85884.0,0.01852]
["bitfinex","BTCUSD",1766000441730,0.01088759,85912.0,85894.0,0.73237]
["bitfinex","BTCUSD",1766000441944,0.01088759,85911.0,85894.0,0.73237]
["bitfinex","BTCUSD",1766000442119,0.01088759,85910.0,85894.0,0.73237]
["bitfinex","BTCUSD",1766000442309,0.01250046,85910.0,85894.0,0.73237]
["bitfinex","BTCUSD",1766000443326,0.01250046,85910.0,85895.0,0.51215]
["bitfinex","BTCUSD",1766000443583,0.01250046,85910.0,85895.0,1.24452]
["bitfinex","BTCUSD",1766000444176,0.01088759,85909.0,85895.0,1.24452]
["bitfinex","BTCUSD",1766000444380,0.07188105,85909.0,85895.0,1.24452]
["bitfinex","BTCUSD",1766000444594,0.07188105,85909.0,85895.0,0.73237]
["bitfinex","BTCUSD",1766000444796,0.07188105,85909.0,85895.0,0.001]
["bitfinex","BTCUSD",1766000444997,0.07188105,85909.0,85888.0,0.51215]
["bitfinex","BTCUSD",1766000445503,0.07188105,85909.0,85895.0,0.001]
["bitfinex","BTCUSD",1766000445703,0.07188105,85909.0,85888.0,0.51215]
["bitfinex","BTCUSD",1766000445847,0.07784582,85908.0,85888.0,0.51215]
["bitfinex","BTCUSD",1766000446043,0.59770287,85910.0,85895.0,0.001]
["bitfinex","BTCUSD",1766000446292,0.01088735,85909.0,85895.0,0.001]
["bitfinex","BTCUSD",1766000447363,0.01088735,85909.0,85885.0,0.01852]
["bitfinex","BTCUSD",1766000447489,0.00161287,85910.0,85895.0,0.51215]
["bitfinex","BTCUSD",1766000449292,0.00161287,85910.0,85893.0,0.00037056]
["bitfinex","BTCUSD",1766000449293,0.00161287,85910.0,85896.0,0.73237]
["bitfinex","BTCUSD",1766000449607,0.00161287,85910.0,85893.0,0.00037056]
["bitfinex","BTCUSD",1766000449608,0.00161287,85910.0,85900.0,0.51215]
["bitfinex","BTCUSD",1766000451110,0.00161287,85910.0,85899.0,0.73237]
["bitfinex","BTCUSD",1766000451311,0.00161287,85910.0,85893.0,0.51252056]
["bitfinex","BTCUSD",1766000451688,0.00161287,85910.0,85894.0,0.51215]
["bitfinex","BTCUSD",1766000452482,0.00161287,85910.0,85895.0,0.51215]
["bitfinex","BTCUSD",1766000454079,0.00161287,85910.0,85893.0,0.00037056]
["bitfinex","BTCUSD",1766000454080,0.01217188,85909.0,85893.0,0.00037056]
["bitfinex","BTCUSD",1766000454279,0.40286,85906.0,85893.0,0.00037056]
["bitfinex","BTCUSD",1766000454717,0.59609,85907.0,85893.0,0.00037056]
["bitfinex","BTCUSD",1766000455527,0.40286,85905.0,85893.0,0.00037056]
["bitfinex","BTCUSD",1766000455732,0.02940405,85904.0,85882.0,0.51215]
["bitfinex","BTCUSD",1766000455934,0.02940405,85904.0,85881.0,0.01852]
["bitfinex","BTCUSD",1766000455935,0.01088405,85903.0,85881.0,0.01852]
["bitfinex","BTCUSD",1766000456158,0.59609,85902.0,85882.0,0.51215]
["bitfinex","BTCUSD",1766000456314,0.01863271,85904.0,85888.0,0.51215]
["bitfinex","BTCUSD",1766000456315,0.00011271,85904.0,85888.0,0.51215]
["bitfinex","BTCUSD",1766000456526,0.00011271,85904.0,85893.0,0.001]
["bitfinex","BTCUSD",1766000456906,0.00011271,85904.0,85893.0,0.51215]
["bitfinex","BTCUSD",1766000457711,0.00011271,85904.0,85893.0,0.51315]
["bitfinex","BTCUSD",1766000458196,0.00011271,85904.0,85893.0,0.51215]
["bitfinex","BTCUSD",1766000458831,0.00011271,85904.0,85893.0,0.51315]
["bitfinex","BTCUSD",1766000459329,0.00011271,85904.0,85893.0,0.001]
["bitfinex","BTCUSD",1766000459483,0.01229528,85904.0,85893.0,0.001]
["bitfinex","BTCUSD",1766000459688,0.99759,85899.0,85879.0,0.73237]
["bitfinex","BTCUSD",1766000459887,0.01229528,85904.0,85869.0,0.06206403]
["bitfinex","BTCUSD",1766000459888,0.72231186,85890.0,85869.0,1.24492]
["bitfinex","BTCUSD",1766000460255,0.5951,85889.0,85869.0,1.24492]
["bitfinex","BTCUSD",1766000460758,0.74083186,85900.0,85869.0,1.24492]
["bitfinex","BTCUSD",1766000460759,0.10922,85900.0,85874.0,0.51215]
["bitfinex","BTCUSD",1766000460889,0.10922,85900.0,85870.0,0.72231186]
["bitfinex","BTCUSD",1766000460890,0.10922,85900.0,85893.0,0.001]
["bitfinex","BTCUSD",1766000461091,0.10922,85900.0,85899.0,0.00161487]
["bitfinex","BTCUSD",1766000461300,0.6858,85900.0,85899.0,0.00161487]
["bitfinex","BTCUSD",1766000461500,0.00011271,85904.0,85899.0,0.00161487]
["bitfinex","BTCUSD",1766000461700,0.00011271,85904.0,85894.0,0.73237]
["bitfinex","BTCUSD",1766000462004,0.00011271,85904.0,85901.0,0.00155053]
["bitfinex","BTCUSD",1766000462315,0.00011271,85904.0,85880.0,0.23288193]
["bitfinex","BTCUSD",1766000462316,0.40094,85903.0,85882.0,0.01852]
["bitfinex","BTCUSD",1766000462506,0.40094,85903.0,85872.0,0.01164523]
["bitfinex","BTCUSD",1766000462507,0.40094,85897.0,85870.0,1.24452]
["bitfinex","BTCUSD",1766000462679,0.64636,85894.0,85870.0,1.24452]
["bitfinex","BTCUSD",1766000462882,0.01852,85896.0,85873.0,0.51215]
["bitfinex","BTCUSD",1766000463091,0.02852116,85917.0,85886.0,0.01164334]
["bitfinex","BTCUSD",1766000463092,0.00161287,85910.0,85886.0,0.01164334]
["bitfinex","BTCUSD",1766000463295,0.00161287,85910.0,85883.0,0.01164374]
["bitfinex","BTCUSD",1766000463296,0.00161287,85910.0,85899.0,0.001]
["bitfinex","BTCUSD",1766000463889,0.73867287,85910.0,85899.0,0.001]
["bitfinex","BTCUSD",1766000464245,0.01088045,85909.0,85886.0,0.51215]
["bitfinex","BTCUSD",1766000464446,0.0907,85906.0,85886.0,0.51215]
["bitfinex","BTCUSD",1766000464563,0.0907,85906.0,85887.0,0.01852]
["bitfinex","BTCUSD",1766000464564,0.01088045,85905.0,85887.0,0.01852]
["bitfinex","BTCUSD",1766000464986,0.01088045,85905.0,85889.0,0.51215]
["bitfinex","BTCUSD",1766000465526,0.01088045,85905.0,85887.0,0.01852]
["bitfinex","BTCUSD",1766000465527,0.64647271,85904.0,85887.0,0.01852]
["bitfinex","BTCUSD",1766000465762,0.64647271,85904.0,85879.0,0.73237]
["bitfinex","BTCUSD",1766000465763,0.4182,85901.0,85879.0,0.73237]
["bitfinex","BTCUSD",1766000465959,0.19852931,85904.0,85866.0,0.01164605]
["bitfinex","BTCUSD",1766000465960,0.4182,85896.0,85881.0,0.01852]
["bitfinex","BTCUSD",1766000466227,0.4182,85896.0,85878.0,0.01852]
["bitfinex","BTCUSD",1766000466228,0.64636,85896.0,85878.0,0.01852]
["bitfinex","BTCUSD",1766000466436,0.09081271,85904.0,85880.0,0.05001839]
["bitfinex","BTCUSD",1766000466631,0.00011271,85904.0,85884.0,0.01164361]
["bitfinex","BTCUSD",1766000466833,0.00011271,85904.0,85883.0,0.01164374]
["bitfinex","BTCUSD",1766000467117,0.00011271,85904.0,85891.0,0.49084]
["bitfinex","BTCUSD",1766000467255,0.00011271,85904.0,85894.0,0.71712]
["bitfinex","BTCUSD",1766000468347,0.00011271,85904.0,85891.0,0.01852]
["bitfinex","BTCUSD",1766000468547,0.00011271,85904.0,85891.0,0.50936]
["bitfinex","BTCUSD",1766000469123,0.00011271,85904.0,85892.0,0.49084]
["bitfinex","BTCUSD",1766000469331,0.00011271,85904.0,85894.0,0.001]
["bitfinex","BTCUSD",1766000469700,0.00011271,85904.0,85892.0,0.49084]
["bitfinex","BTCUSD",1766000470325,0.00011271,85904.0,85891.0,0.01852]
["bitfinex","BTCUSD",1766000470326,2.71e-06,85904.0,85897.0,0.74928]
["bitfinex","BTCUSD",1766000470528,2.71e-06,85904.0,85891.0,0.01852]
["bitfinex","BTCUSD",1766000470529,0.03125045,85917.0,85903.0,0.74928]
["bitfinex","BTCUSD",1766000470735,0.03125045,85917.0,85904.0,1.21092]
["bitfinex","BTCUSD",1766000470936,0.0907,85924.0,85904.0,1.21092]
["bitfinex","BTCUSD",1766000470937,0.03125045,85918.0,85905.0,0.4961]
["bitfinex","BTCUSD",1766000471141,0.03125045,85919.0,85905.0,0.4961]
["bitfinex","BTCUSD",1766000471436,0.01852,85925.0,85905.0,0.4961]
["bitfinex","BTCUSD",1766000471437,0.03125045,85917.0,85905.0,0.4961]
["bitfinex","BTCUSD",1766000472259,0.03125045,85916.0,85905.0,0.4961]
["bitfinex","BTCUSD",1766000472641,0.03125045,85917.0,85906.0,0.4961]
["bitfinex","BTCUSD",1766000472855,0.03125045,85925.0,85902.0,0.01852]
["bitfinex","BTCUSD",1766000473315,0.03125045,85923.0,85903.0,1.21092]
["bitfinex","BTCUSD",1766000473521,0.001,85917.0,85903.0,1.21092]
["bitfinex","BTCUSD",1766000473726,0.03125045,85925.0,85902.0,0.01852]
["bitfinex","BTCUSD",1766000473940,0.001,85917.0,85902.0,0.01852]
["bitfinex","BTCUSD",1766000474150,0.00161287,85925.0,85902.0,0.01852]
["bitfinex","BTCUSD",1766000474369,0.00161287,85925.0,85903.0,0.02629976]
["bitfinex","BTCUSD",1766000474602,0.00161287,85925.0,85904.0,1.21092]
["bitfinex","BTCUSD",1766000474820,0.00161287,85925.0,85903.0,0.02629976]
["bitfinex","BTCUSD",1766000475028,2.87e-06,85925.0,85904.0,0.00161]
["bitfinex","BTCUSD",1766000475242,2.87e-06,85925.0,85908.0,0.4961]
["bitfinex","BTCUSD",1766000475450,2.87e-06,85925.0,85910.0,1.21092]
["bitfinex","BTCUSD",1766000475660,2.87e-06,85925.0,85909.0,0.04398665]
["bitfinex","BTCUSD",1766000475873,2.87e-06,85925.0,85904.0,0.00161]
["bitfinex","BTCUSD",1766000476090,2.87e-06,85925.0,85906.0,0.71482]
["bitfinex","BTCUSD",1766000476273,0.00100287,85925.0,85911.0,0.4961]
["bitfinex","BTCUSD",1766000476518,2.87e-06,85925.0,85915.0,0.4961]
["bitfinex","BTCUSD",1766000476721,2.87e-06,85925.0,85918.0,0.4861]
["bitfinex","BTCUSD",1766000476930,0.00100287,85925.0,85918.0,0.4561]
["bitfinex","BTCUSD",1766000477170,2.87e-06,85925.0,85918.0,0.4211]
["bitfinex","BTCUSD",1766000477373,2.87e-06,85925.0,85918.0,0.3961]
["bitfinex","BTCUSD",1766000477589,0.00100287,85925.0,85918.0,0.366]
["bitfinex","BTCUSD",1766000477798,0.00100287,85925.0,85918.0,0.336]
["bitfinex","BTCUSD",1766000478009,0.12195045,85936.0,85919.0,0.01396664]
["bitfinex","BTCUSD",1766000478216,0.03125045,85937.0,85918.0,0.00161287]
["bitfinex","BTCUSD",1766000478428,0.03125045,85939.0,85919.0,0.00161287]
["bitfinex","BTCUSD",1766000478637,0.00196802,85947.0,85919.0,0.00161287]
["bitfinex","BTCUSD",1766000478638,0.03321847,85947.0,85919.0,0.00161287]
["bitfinex","BTCUSD",1766000478853,0.00196802,85947.0,85921.0,0.71482]
["bitfinex","BTCUSD",1766000479075,0.00196802,85947.0,85929.0,0.71482]
["bitfinex","BTCUSD",1766000479289,0.00196802,85947.0,85931.0,0.71482]
["bitfinex","BTCUSD",1766000479509,0.002,85939.0,85931.0,0.71643287]
["bitfinex","BTCUSD",1766000479717,0.00196802,85947.0,85933.0,0.71482]
["bitfinex","BTCUSD",1766000479931,0.04144677,85966.0,85933.0,0.71482]
["bitfinex","BTCUSD",1766000479932,0.03125045,85964.0,85936.0,0.71482]
["bitfinex","BTCUSD",1766000480153,0.52328,85965.0,85941.0,0.4961]
["bitfinex","BTCUSD",1766000480367,0.0907,85964.0,85943.0,1.21092]
["bitfinex","BTCUSD",1766000480571,0.0907,85964.0,85943.0,1.21253287]
["bitfinex","BTCUSD",1766000480790,0.0907,85964.0,85943.0,0.00161287]
["bitfinex","BTCUSD",1766000481063,0.20616078,85964.0,85943.0,0.00161287]
["bitfinex","BTCUSD",1766000481501,0.20616078,85964.0,85944.0,1.21092]
["bitfinex","BTCUSD",1766000481672,0.0907,85968.0,85944.0,0.00161287]
["bitfinex","BTCUSD",1766000481820,0.0907,85964.0,85944.0,0.00161287]
["bitfinex","BTCUSD",1766000482023,0.0907,85964.0,85950.0,0.4961]
["bitfinex","BTCUSD",1766000482330,0.0907,85964.0,85950.0,0.00161287]
["bitfinex","BTCUSD",1766000482535,0.03125045,85985.0,85957.0,0.71482]
["bitfinex","BTCUSD",1766000482729,0.66906788,85984.0,85961.0,1.21092]
["bitfinex","BTCUSD",1766000482866,0.01085788,85983.0,85961.0,1.21253287]
["bitfinex","BTCUSD",1766000483069,0.01085788,85983.0,85962.0,1.21092]
["bitfinex","BTCUSD",1766000483264,0.65821,85984.0,85962.0,1.21253287]
["bitfinex","BTCUSD",1766000483467,1.18149,85984.0,85962.0,1.21253287]
["bitfinex","BTCUSD",1766000483788,0.0907,85983.0,85962.0,1.21253287]
["bitfinex","BTCUSD",1766000484132,1.29695078,85984.0,85950.0,0.01363467]
["bitfinex","BTCUSD",1766000484133,0.72229467,85972.0,85950.0,0.71682]
["bitfinex","BTCUSD",1766000484252,0.72229467,85972.0,85947.0,0.01579721]
["bitfinex","BTCUSD",1766000484253,1.0907,85971.0,85947.0,0.01579721]
["bitfinex","BTCUSD",1766000484461,1.18149,85970.0,85945.0,0.4961]
["bitfinex","BTCUSD",1766000484691,1.18149,85970.0,85916.0,0.0313546]
["bitfinex","BTCUSD",1766000484692,0.52328,85959.0,85933.0,0.71482]
["bitfinex","BTCUSD",1766000484899,0.52328,85959.0,85918.0,0.1499]
["bitfinex","BTCUSD",1766000484900,1.0,85968.0,85934.0,0.06853839]
["bitfinex","BTCUSD",1766000485184,0.0907,85965.0,85934.0,0.06853839]
["bitfinex","BTCUSD",1766000485389,0.09231287,85965.0,85935.0,0.4961]
["bitfinex","BTCUSD",1766000485594,0.0907,85963.0,85936.0,0.4961]
["bitfinex","BTCUSD",1766000485758,0.09231287,85963.0,85945.0,0.001]
["bitfinex","BTCUSD",1766000485966,0.09231287,85963.0,85940.0,0.4961]
["bitfinex","BTCUSD",1766000486163,0.09231287,85963.0,85934.0,0.06853839]
["bitfinex","BTCUSD",1766000486164,0.09231287,85963.0,85943.0,1.21092]
["bitfinex","BTCUSD",1766000487158,0.00161287,85963.0,85934.0,0.06853839]
["bitfinex","BTCUSD",1766000487447,0.00161287,85963.0,85941.0,0.71482]
["bitfinex","BTCUSD",1766000487658,0.00161287,85963.0,85950.0,0.4961]
["bitfinex","BTCUSD",1766000488546,1.18149,85961.0,85946.0,0.01352]
["bitfinex","BTCUSD",1766000488770,1.18149,85961.0,85920.0,0.72229467]
["bitfinex","BTCUSD",1766000488771,0.01163412,85954.0,85906.0,0.0313546]
["bitfinex","BTCUSD",1766000489029,0.0907,85960.0,85911.0,0.71482]
["bitfinex","BTCUSD",1766000489030,0.0907,85940.0,85911.0,0.71482]
["bitfinex","BTCUSD",1766000489208,0.01852,85939.0,85913.0,0.71482]
["bitfinex","BTCUSD",1766000489415,1.0,85938.0,85913.0,0.71482]
["bitfinex","BTCUSD",1766000489639,1.0,85938.0,85895.0,0.01164212]
["bitfinex","BTCUSD",1766000489640,1.18149,85927.0,85894.0,0.01852]
["bitfinex","BTCUSD",1766000489776,0.01852,85926.0,85890.0,20.72229467]
["bitfinex","BTCUSD",1766000489983,0.72229467,85920.0,85890.0,20.0]
["bitfinex","BTCUSD",1766000490181,0.0907,85918.0,85890.0,20.0]
["bitfinex","BTCUSD",1766000490385,1.18644,85911.0,85890.0,20.0]
["bitfinex","BTCUSD",1766000490682,1.0,85909.0,85890.0,20.00011271]
["bitfinex","BTCUSD",1766000491056,1.0,85909.0,85891.0,0.4961]
["bitfinex","BTCUSD",1766000491258,0.01852,85910.0,85891.0,0.4961]
["bitfinex","BTCUSD",1766000491589,0.01852,85910.0,85892.0,1.21092]
["bitfinex","BTCUSD",1766000491792,0.01852,85910.0,85891.0,1.21092]
["bitfinex","BTCUSD",1766000491993,0.01852,85910.0,85892.0,0.4961]
["bitfinex","BTCUSD",1766000492229,0.01852,85910.0,85894.0,0.71482]
["bitfinex","BTCUSD",1766000492584,0.01852,85910.0,85897.0,1.21092]
["bitfinex","BTCUSD",1766000493035,0.01852,85910.0,85890.0,20.49621271]
["bitfinex","BTCUSD",1766000493242,0.01852,85910.0,85890.0,20.00011271]
["bitfinex","BTCUSD",1766000493445,0.01852,85910.0,85892.0,0.4961]
["bitfinex","BTCUSD",1766000493650,0.01852,85910.0,85893.0,0.71482]
["bitfinex","BTCUSD",1766000494045,0.0907,85917.0,85893.0,0.71482]
["bitfinex","BTCUSD",1766000494183,0.01852,85909.0,85893.0,1.21092]
["bitfinex","BTCUSD",1766000495084,1.18644,85918.0,85893.0,0.00161287]
["bitfinex","BTCUSD",1766000495085,1.09594523,85918.0,85893.0,0.00161287]
["bitfinex","BTCUSD",1766000495285,0.01852,85912.0,85893.0,1.20453287]
["bitfinex","BTCUSD",1766000495587,0.01852,85912.0,85890.0,20.00011271]
["bitfinex","BTCUSD",1766000495588,0.69008,85912.0,85890.0,20.00011271]
["bitfinex","BTCUSD",1766000495723,0.68455,85908.0,85890.0,19.99991271]
["bitfinex","BTCUSD",1766000495921,0.05515594,85912.0,85890.0,19.99991271]
["bitfinex","BTCUSD",1766000495922,0.68455,85899.0,85890.0,19.98991271]
["bitfinex","BTCUSD",1766000496126,0.72229467,85900.0,85890.0,19.42078271]
["bitfinex","BTCUSD",1766000496127,1.0,85898.0,85890.0,19.42078271]
["bitfinex","BTCUSD",1766000496350,0.74081467,85900.0,85890.0,19.42078271]
["bitfinex","BTCUSD",1766000496351,0.6777,85895.0,85890.0,19.41078271]
["bitfinex","BTCUSD",1766000497582,0.01852,85894.0,85890.0,19.41078271]
["bitfinex","BTCUSD",1766000497783,0.69622,85894.0,85890.0,19.41078271]
["bitfinex","BTCUSD",1766000498004,0.69622,85894.0,85893.0,0.00170422]
["bitfinex","BTCUSD",1766000498550,0.6777,85894.0,85893.0,0.00170422]
["bitfinex","BTCUSD",1766000498760,0.75930947,85894.0,85893.0,0.00170422]
["bitfinex","BTCUSD",1766000498976,0.69622,85894.0,85893.0,0.00170422]
["bitfinex","BTCUSD",1766000499661,0.69622,85894.0,85893.0,4.22e-06]
["bitfinex","BTCUSD",1766000499662,0.69783287,85894.0,85893.0,4.22e-06]
["bitfinex","BTCUSD",1766000501815,0.69783287,85894.0,85890.0,19.41041232]
["bitfinex","BTCUSD",1766000502731,0.69783287,85894.0,85893.0,0.001]
["bitfinex","BTCUSD",1766000504304,0.69783287,85894.0,85890.0,19.41041232]
["bitfinex","BTCUSD",1766000504444,0.69783287,85894.0,85890.0,19.41141232]
["bitfinex","BTCUSD",1766000504777,0.69783287,85894.0,85890.0,19.41041232]
["bitfinex","BTCUSD",1766000505140,0.69783287,85894.0,85893.0,0.001]
["bitfinex","BTCUSD",1766000505354,0.69783287,85894.0,85890.0,19.41041232]
["bitfinex","BTCUSD",1766000505748,0.69783287,85894.0,85890.0,19.41141232]
["bitfinex","BTCUSD",1766000505968,0.06978329,85893.0,85890.0,19.41041232]
["bitfinex","BTCUSD",1766000506173,0.67602,85892.0,85890.0,19.41041232]
["bitfinex","BTCUSD",1766000506982,1.76672,85891.0,85890.0,19.41041232]
["bitfinex","BTCUSD",1766000507774,1.78524,85891.0,85890.0,19.41041232]
["bitfinex","BTCUSD",1766000507969,1.78524,85891.0,85890.0,19.41141232]
["bitfinex","BTCUSD",1766000508229,1.78524,85891.0,85890.0,19.41041232]
["bitfinex","BTCUSD",1766000508610,1.78524,85891.0,85890.0,19.41141232]
["bitfinex","BTCUSD",1766000508793,1.76672,85891.0,85890.0,19.41141232]
["bitfinex","BTCUSD",1766000508991,1.58080813,85891.0,85890.0,19.41141232]
["bitfinex","BTCUSD",1766000509307,1.59932813,85891.0,85890.0,19.41141232]
["bitfinex","BTCUSD",1766000511093,1.58080813,85891.0,85890.0,19.41141232]
["bitfinex","BTCUSD",1766000511357,1.0,85901.0,85890.0,19.41141232]
["bitfinex","BTCUSD",1766000511534,0.02326758,85921.0,85890.0,19.41141232]
["bitfinex","BTCUSD",1766000511535,1.0,85899.0,85890.0,19.41141232]
["bitfinex","BTCUSD",1766000511731,0.03500344,85909.0,85890.0,19.41141232]
["bitfinex","BTCUSD",1766000511732,1.0,85906.0,85890.0,19.41141232]
["bitfinex","BTCUSD",1766000512033,0.67602,85906.0,85890.0,19.41141232]
["bitfinex","BTCUSD",1766000512346,0.67602,85902.0,85890.0,19.41141232]
["bitfinex","BTCUSD",1766000512801,0.67602,85900.0,85890.0,19.41141232]
["bitfinex","BTCUSD",1766000513073,1.0,85895.0,85890.0,19.41141232]
["bitfinex","BTCUSD",1766000513298,0.067602,85899.0,85890.0,19.41141232]
["bitfinex","BTCUSD",1766000513299,0.67602,85892.0,85890.0,19.41141232]
["bitfinex","BTCUSD",1766000513503,0.67602,85892.0,85890.0,19.41041232]
["bitfinex","BTCUSD",1766000513683,0.001,85899.0,85890.0,19.41041232]
["bitfinex","BTCUSD",1766000514064,0.67602,85904.0,85890.0,19.41041232]
["bitfinex","BTCUSD",1766000514260,1.0,85902.0,85890.0,19.41041232]
["bitfinex","BTCUSD",1766000514848,0.001,85899.0,85890.0,19.41041232]
["bitfinex","BTCUSD",1766000515270,1.0,85902.0,85890.0,19.41041232]
["bitfinex","BTCUSD",1766000516230,1.0,85904.0,85890.0,19.41041232]
["bitfinex","BTCUSD",1766000516386,0.01085831,85903.0,85890.0,19.41041232]
["bitfinex","BTCUSD",1766000516546,1.0,85901.0,85890.0,19.41041232]
["bitfinex","BTCUSD",1766000517198,0.11646078,85902.0,85890.0,19.41041232]
["bitfinex","BTCUSD",1766000517443,0.67602,85905.0,85890.0,19.41041232]
["bitfinex","BTCUSD",1766000517750,0.01087036,85904.0,85890.0,19.41041232]
["bitfinex","BTCUSD",1766000517907,0.001,85901.0,85890.0,19.41041232]
["bitfinex","BTCUSD",1766000518222,0.01087036,85904.0,85890.0,19.41041232]
["bitfinex","BTCUSD",1766000518422,0.001,85902.0,85890.0,19.41041232]
["bitfinex","BTCUSD",1766000518619,0.01187036,85902.0,85890.0,19.41041232]
["bitfinex","BTCUSD",1766000518984,0.01087036,85901.0,85890.0,19.41041232]
["bitfinex","BTCUSD",1766000519210,0.001,85902.0,85890.0,19.41041232]
["bitfinex","BTCUSD",1766000519211,0.01087036,85900.0,85890.0,19.41041232]
["bitfinex","BTCUSD",1766000519422,0.01087036,85899.0,85890.0,19.41041232]
["bitfinex","BTCUSD",1766000519627,0.01087036,85898.0,85890.0,19.41041232]
["bitfinex","BTCUSD",1766000519843,0.07961104,85904.0,85890.0,19.41041232]
["bitfinex","BTCUSD",1766000519844,0.01087036,85897.0,85890.0,19.92745232]
["bitfinex","BTCUSD",1766000520049,0.001,85901.0,85890.0,19.41041232]
["bitfinex","BTCUSD",1766000520050,0.01087036,85896.0,85890.0,19.41041232]
["bitfinex","BTCUSD",1766000520248,0.01087036,85895.0,85890.0,19.41041232]
["bitfinex","BTCUSD",1766000520454,0.01087036,85894.0,85890.0,19.41041232]
["bitfinex","BTCUSD",1766000520654,0.001,85899.0,85890.0,20.65879232]
["bitfinex","BTCUSD",1766000520855,0.01090174,85903.0,85890.0,20.65879232]
["bitfinex","BTCUSD",1766000521234,0.01090174,85903.0,85890.0,19.41041232]
["bitfinex","BTCUSD",1766000521235,0.04215219,85903.0,85890.0,19.41041232]
["bitfinex","BTCUSD",1766000521435,0.67602,85901.0,85890.0,19.41041232]
["bitfinex","BTCUSD",1766000521638,0.01090174,85900.0,85890.0,19.41041232]
["bitfinex","BTCUSD",1766000521897,0.01090174,85900.0,85890.0,19.40541232]
["bitfinex","BTCUSD",1766000521898,0.67602,85898.0,85890.0,19.40541232]
["bitfinex","BTCUSD",1766000522054,0.67602,85896.0,85890.0,19.40541232]
["bitfinex","BTCUSD",1766000522257,0.67602,85894.0,85890.0,19.40541232]
["bitfinex","BTCUSD",1766000522457,0.67602,85892.0,85890.0,19.40541232]
["bitfinex","BTCUSD",1766000522622,0.01090174,85891.0,85890.0,19.40541232]
["bitfinex","BTCUSD",1766000522828,0.01090174,85891.0,85890.0,19.39541232]
["bitfinex","BTCUSD",1766000523039,0.01090174,85891.0,85890.0,19.37031232]
["bitfinex","BTCUSD",1766000523239,0.01090174,85891.0,85890.0,19.34031232]
["bitfinex","BTCUSD",1766000523487,0.01090174,85891.0,85890.0,19.31531232]
["bitfinex","BTCUSD",1766000523693,0.01090174,85891.0,85890.0,19.29631232]
["bitfinex","BTCUSD",1766000523893,0.01090174,85891.0,85890.0,19.29531232]
["bitfinex","BTCUSD",1766000524242,0.67602,85897.0,85890.0,19.29631232]
["bitfinex","BTCUSD",1766000524438,1.67602,85891.0,85890.0,19.26993568]
["bitfinex","BTCUSD",1766000524660,1.70544174,85891.0,85890.0,19.26993568]
["bitfinex","BTCUSD",1766000524868,1.70544174,85891.0,85890.0,19.26893568]
["bitfinex","BTCUSD",1766000525256,2.03060787,85891.0,85890.0,18.5825094]
["bitfinex","BTCUSD",1766000525441,2.03060787,85891.0,85890.0,18.11469784]
["bitfinex","BTCUSD",1766000525442,2.19608704,85891.0,85890.0,18.11469784]
["bitfinex","BTCUSD",1766000525648,2.19608704,85891.0,85890.0,17.74557424]
["bitfinex","BTCUSD",1766000525856,2.19608704,85891.0,85890.0,16.05145251]
["bitfinex","BTCUSD",1766000526063,2.19608704,85891.0,85890.0,15.83866101]
["bitfinex","BTCUSD",1766000526518,1.96323378,85891.0,85890.0,15.83866101]
["bitfinex","BTCUSD",1766000526753,1.96323378,85891.0,85890.0,15.82046101]
["bitfinex","BTCUSD",1766000526754,2.05104311,85891.0,85890.0,15.82046101]
["bitfinex","BTCUSD",1766000526956,2.05104311,85891.0,85890.0,15.81946101]
["bitfinex","BTCUSD",1766000527160,2.05104311,85891.0,85890.0,15.73246101]
["bitfinex","BTCUSD",1766000527371,2.05504311,85891.0,85890.0,15.73346101]
["bitfinex","BTCUSD",1766000527585,2.05104311,85891.0,85890.0,15.0325277]
["bitfinex","BTCUSD",1766000527810,2.05104311,85891.0,85890.0,14.51144359]
["bitfinex","BTCUSD",1766000528017,2.11376112,85891.0,85890.0,13.76396148]
["bitfinex","BTCUSD",1766000528222,2.11376112,85891.0,85890.0,13.72894953]
["bitfinex","BTCUSD",1766000528432,2.11376112,85891.0,85890.0,13.52224807]
["bitfinex","BTCUSD",1766000528642,2.11376112,85891.0,85890.0,13.13678034]
["bitfinex","BTCUSD",1766000529198,2.1212011,85891.0,85890.0,12.50386308]
["bitfinex","BTCUSD",1766000529601,2.1026811,85891.0,85890.0,12.07379953]
["bitfinex","BTCUSD",1766000529824,2.14746868,85891.0,85890.0,11.83617296]
["bitfinex","BTCUSD",1766000530205,2.14446868,85891.0,85890.0,11.47752749]
["bitfinex","BTCUSD",1766000530406,2.14846868,85891.0,85890.0,11.14505893]
["bitfinex","BTCUSD",1766000530605,2.14846868,85891.0,85890.0,11.00205487]
["bitfinex","BTCUSD",1766000531016,1.07783252,85891.0,85890.0,6.5208933]
["bitfinex","BTCUSD",1766000531218,1.16927309,85891.0,85890.0,4.86330447]
["bitfinex","BTCUSD",1766000531427,1.16927309,85891.0,85869.0,0.0004]
["bitfinex","BTCUSD",1766000531428,0.23291021,85870.0,85869.0,0.0004]
["bitfinex","BTCUSD",1766000531637,0.23291021,85870.0,85788.0,0.72213]
["bitfinex","BTCUSD",1766000531638,1.0,85828.0,85788.0,0.72213]
["bitfinex","BTCUSD",1766000531973,0.25199998,85840.0,85780.0,1.05938325]
["bitfinex","BTCUSD",1766000531974,1.0,85826.0,85807.0,0.0907]
["bitfinex","BTCUSD",1766000532174,1.05938325,85830.0,85807.0,0.0907]
["bitfinex","BTCUSD",1766000532175,0.65436,85823.0,85808.0,0.01852]
["bitfinex","BTCUSD",1766000532329,0.65436,85821.0,85808.0,0.01852]
["bitfinex","BTCUSD",1766000532529,0.01090174,85820.0,85808.0,0.01852]
["bitfinex","BTCUSD",1766000532774,0.01101435,85820.0,85808.0,0.01852]
["bitfinex","BTCUSD",1766000532986,0.66526174,85819.0,85808.0,0.01852]
["bitfinex","BTCUSD",1766000533192,1.0,85816.0,85808.0,0.01852]
["bitfinex","BTCUSD",1766000533406,0.65436,85813.0,85808.0,0.01852]
["bitfinex","BTCUSD",1766000533624,0.65436,85809.0,85808.0,0.01852]
["bitfinex","BTCUSD",1766000533831,1.65436,85809.0,85808.0,0.01852]
["bitfinex","BTCUSD",1766000535388,1.65597287,85809.0,85808.0,0.01852]
["bitfinex","BTCUSD",1766000536300,0.00011261,85820.0,85808.0,0.01852]
["bitfinex","BTCUSD",1766000536301,0.00011261,85820.0,85810.0,0.72213]
["bitfinex","BTCUSD",1766000536508,0.00011261,85820.0,85813.0,0.48892]
["bitfinex","BTCUSD",1766000536719,2.61e-06,85820.0,85816.0,0.72213]
["bitfinex","BTCUSD",1766000536941,2.61e-06,85820.0,85819.0,1.21105]
["bitfinex","BTCUSD",1766000537155,2.61e-06,85820.0,85811.0,0.48892]
["bitfinex","BTCUSD",1766000537370,2.61e-06,85820.0,85816.0,0.48892]
["bitfinex","BTCUSD",1766000537586,2.61e-06,85820.0,85819.0,0.00212482]
["bitfinex","BTCUSD",1766000537821,2.61e-06,85820.0,85819.0,1.3286356]
["bitfinex","BTCUSD",1766000538076,0.01164578,85868.0,85819.0,1.3286356]
["bitfinex","BTCUSD",1766000538077,1.0,85860.0,85830.0,1.06194751]
["bitfinex","BTCUSD",1766000538295,1.0,85858.0,85841.0,0.72213]
["bitfinex","BTCUSD",1766000538509,0.03502555,85859.0,85840.0,1.06194751]
["bitfinex","BTCUSD",1766000538510,1.0,85859.0,85843.0,0.72213]
["bitfinex","BTCUSD",1766000538723,0.00011284,85860.0,85843.0,0.72213]
["bitfinex","BTCUSD",1766000539140,0.00011284,85860.0,85842.0,0.01856]
["bitfinex","BTCUSD",1766000539141,0.65447284,85860.0,85842.0,0.01856]
["bitfinex","BTCUSD",1766000539557,0.003,85858.0,85842.0,0.01856]
["bitfinex","BTCUSD",1766000539775,1.0,85858.0,85842.0,0.01856]
["bitfinex","BTCUSD",1766000540545,1.0,85859.0,85842.0,0.01856]
["bitfinex","BTCUSD",1766000540731,0.0907,85854.0,85842.0,0.01537]
["bitfinex","BTCUSD",1766000540878,0.0907,85848.0,85842.0,0.01537]
["bitfinex","BTCUSD",1766000541084,1.65436,85845.0,85842.0,0.01537]
["bitfinex","BTCUSD",1766000541265,1.0,85844.0,85842.0,0.01537]
["bitfinex","BTCUSD",1766000541464,0.65436,85843.0,85842.0,0.01537]
["bitfinex","BTCUSD",1766000541688,1.0,85843.0,85821.0,0.48892]
["bitfinex","BTCUSD",1766000541856,1.0,85847.0,85824.0,0.48892]
["bitfinex","BTCUSD",1766000542269,1.0,85844.0,85824.0,1.21105]
["bitfinex","BTCUSD",1766000542521,0.0907,85848.0,85824.0,0.48892]
["bitfinex","BTCUSD",1766000542522,0.0907,85842.0,85824.0,0.48892]
["bitfinex","BTCUSD",1766000542762,0.65436,85850.0,85822.0,0.01856]
["bitfinex","BTCUSD",1766000542763,1.0,85839.0,85822.0,0.01856]
["bitfinex","BTCUSD",1766000542899,1.0,85833.0,85822.0,0.01856]
["bitfinex","BTCUSD",1766000543102,0.74506,85830.0,85822.0,0.01856]
["bitfinex","BTCUSD",1766000543308,1.0,85827.0,85822.0,0.01856]
["bitfinex","BTCUSD",1766000543506,0.65436,85824.0,85822.0,0.01856]
["bitfinex","BTCUSD",1766000543718,0.24465079,85837.0,85822.0,0.01856]
["bitfinex","BTCUSD",1766000543719,1.74506,85823.0,85822.0,0.01856]
["bitfinex","BTCUSD",1766000544134,1.97809776,85823.0,85822.0,0.01893734]
["bitfinex","BTCUSD",1766000544401,1.75587704,85823.0,85822.0,0.01893734]
["bitfinex","BTCUSD",1766000544898,1.75587704,85823.0,85822.0,0.01321734]
["bitfinex","BTCUSD",1766000545306,1.75748991,85823.0,85822.0,0.01321734]
["bitfinex","BTCUSD",1766000545805,1.76048991,85823.0,85822.0,0.01321734]
["bitfinex","BTCUSD",1766000546019,1.75748991,85823.0,85822.0,0.01321734]
["bitfinex","BTCUSD",1766000546351,1.76048991,85823.0,85822.0,0.01321734]
["bitfinex","BTCUSD",1766000546548,0.0907,85820.0,85812.0,0.01856]
["bitfinex","BTCUSD",1766000546749,0.7394,85813.0,85812.0,0.01856]
["bitfinex","BTCUSD",1766000546968,1.7394,85813.0,85812.0,0.01856]
["bitfinex","BTCUSD",1766000547350,1.7394,85813.0,85812.0,0.01795081]
["bitfinex","BTCUSD",1766000548598,1.75222123,85813.0,85812.0,0.01795081]
["bitfinex","BTCUSD",1766000548793,1.75222123,85813.0,85812.0,0.01035761]
["bitfinex","BTCUSD",1766000548980,1.75022123,85813.0,85812.0,0.01035761]
["bitfinex","BTCUSD",1766000549181,1.75222123,85813.0,85812.0,0.01035761]
["bitfinex","BTCUSD",1766000549608,1.75022123,85813.0,85812.0,0.01270798]
["bitfinex","BTCUSD",1766000549803,1.75222123,85813.0,85812.0,0.01270798]
["bitfinex","BTCUSD",1766000551181,1.77938639,85813.0,85812.0,0.00131782]
["bitfinex","BTCUSD",1766000551385,1.78038639,85813.0,85812.0,0.00131782]
["bitfinex","BTCUSD",1766000552465,1.77938639,85813.0,85812.0,0.00131782]
["bitfinex","BTCUSD",1766000552665,1.78238639,85813.0,85812.0,0.00131782]
["bitfinex","BTCUSD",1766000552820,1.77938639,85813.0,85812.0,0.00131782]
["bitfinex","BTCUSD",1766000552980,1.75022123,85813.0,85812.0,0.00131782]
["bitfinex","BTCUSD",1766000553194,1.75322123,85813.0,85812.0,0.00131782]
["bitfinex","BTCUSD",1766000553599,0.01382123,85813.0,85812.0,0.00131782]
["bitfinex","BTCUSD",1766000553854,0.003,85813.0,85812.0,0.00131782]
["bitfinex","BTCUSD",1766000554438,0.01084337,85820.0,85812.0,0.00131782]
["bitfinex","BTCUSD",1766000554439,1.0,85818.0,85812.0,0.00131782]
["bitfinex","BTCUSD",1766000554601,0.002,85813.0,85799.0,0.48892]
["bitfinex","BTCUSD",1766000554800,0.0907,85811.0,85804.0,0.00051261]
["bitfinex","BTCUSD",1766000555021,0.0108564,85810.0,85804.0,0.00051261]
["bitfinex","BTCUSD",1766000555223,0.0907,85811.0,85804.0,0.00051261]
["bitfinex","BTCUSD",1766000555838,0.04158993,85838.0,85807.0,0.72213]
["bitfinex","BTCUSD",1766000555839,0.6487,85838.0,85807.0,0.72213]
["bitfinex","BTCUSD",1766000556038,0.6487,85838.0,85804.0,0.00051261]
["bitfinex","BTCUSD",1766000556039,0.01086003,85837.0,85811.0,0.48892]
["bitfinex","BTCUSD",1766000556237,0.03503512,85834.0,85811.0,0.48892]
["bitfinex","BTCUSD",1766000556417,0.01086003,85833.0,85811.0,0.48892]
["bitfinex","BTCUSD",1766000556601,0.01086003,85833.0,85813.0,0.48892]
["bitfinex","BTCUSD",1766000556804,0.01086003,85833.0,85804.0,0.00051261]
["bitfinex","BTCUSD",1766000556805,0.01086003,85833.0,85816.0,0.72213]
["bitfinex","BTCUSD",1766000557015,0.01086003,85833.0,85821.0,0.48892]
["bitfinex","BTCUSD",1766000557238,0.6487,85847.0,85821.0,0.48892]
["bitfinex","BTCUSD",1766000557239,0.01086003,85832.0,85821.0,0.48892]
["bitfinex","BTCUSD",1766000557442,0.6487,85845.0,85821.0,0.48892]
["bitfinex","BTCUSD",1766000557443,0.01086003,85831.0,85821.0,0.48892]
["bitfinex","BTCUSD",1766000557647,0.01086003,85830.0,85821.0,0.48892]
["bitfinex","BTCUSD",1766000557845,0.01086003,85830.0,85814.0,0.01856]
["bitfinex","BTCUSD",1766000557846,1.0,85841.0,85814.0,0.01856]
["bitfinex","BTCUSD",1766000558048,0.01086764,85840.0,85816.0,1.21105]
["bitfinex","BTCUSD",1766000558241,0.01086764,85839.0,85816.0,1.21105]
["bitfinex","BTCUSD",1766000558442,0.01086764,85838.0,85815.0,0.10805075]
["bitfinex","BTCUSD",1766000558686,0.01086764,85837.0,85816.0,1.21105]
["bitfinex","BTCUSD",1766000558930,0.01086764,85836.0,85819.0,0.48892]
["bitfinex","BTCUSD",1766000559108,0.01086764,85836.0,85815.0,0.10805075]
["bitfinex","BTCUSD",1766000559109,1.0,85852.0,85826.0,0.72213]
["bitfinex","BTCUSD",1766000559407,1.0,85858.0,85836.0,0.48892]
["bitfinex","BTCUSD",1766000559563,1.0,85858.0,85838.0,0.48892]
["bitfinex","BTCUSD",1766000559765,0.0907,85857.0,85839.0,0.01856]
["bitfinex","BTCUSD",1766000559965,1.0,85852.0,85839.0,0.01856]
["bitfinex","BTCUSD",1766000560172,0.13759465,85860.0,85839.0,0.01856]
["bitfinex","BTCUSD",1766000560606,0.13770756,85860.0,85843.0,0.48892]
["bitfinex","BTCUSD",1766000560791,0.13770756,85860.0,85839.0,0.01856]
["bitfinex","BTCUSD",1766000560792,1.0,85859.0,85839.0,0.01856]
["bitfinex","BTCUSD",1766000561033,1.0,85859.0,85816.0,0.10235283]
["bitfinex","BTCUSD",1766000561034,1.0,85853.0,85815.0,0.10805075]
["bitfinex","BTCUSD",1766000561200,0.0907,85850.0,85818.0,0.47722]
["bitfinex","BTCUSD",1766000561367,1.0,85849.0,85818.0,0.47722]
["bitfinex","BTCUSD",1766000561566,1.0,85848.0,85818.0,0.47722]
["bitfinex","BTCUSD",1766000561839,1.65363,85847.0,85821.0,0.47722]
["bitfinex","BTCUSD",1766000562021,1.0,85843.0,85821.0,0.47722]
["bitfinex","BTCUSD",1766000562255,1.0,85843.0,85812.0,0.47722]
["bitfinex","BTCUSD",1766000562256,0.65363,85841.0,85812.0,0.47722]
["bitfinex","BTCUSD",1766000562440,0.65363,85835.0,85822.0,0.01856]
["bitfinex","BTCUSD",1766000562612,0.65363,85835.0,85822.0,0.01356]
["bitfinex","BTCUSD",1766000562613,1.65363,85833.0,85822.0,0.01356]
["bitfinex","BTCUSD",1766000562819,1.0,85832.0,85818.0,0.00712]
["bitfinex","BTCUSD",1766000563026,1.0,85832.0,85807.0,0.69917]
["bitfinex","BTCUSD",1766000563027,1.0,85831.0,85807.0,0.69917]
["bitfinex","BTCUSD",1766000563223,1.0,85831.0,85808.0,0.750567]
["bitfinex","BTCUSD",1766000563224,1.0,85830.0,85808.0,0.750567]
["bitfinex","BTCUSD",1766000563426,1.0,85829.0,85808.0,0.750567]
["bitfinex","BTCUSD",1766000563627,1.00161287,85829.0,85808.0,0.750567]
["bitfinex","BTCUSD",1766000563826,1.0,85828.0,85808.0,0.75067961]
["bitfinex","BTCUSD",1766000563995,0.00161287,85828.0,85808.0,0.75067961]
["bitfinex","BTCUSD",1766000564196,1.0,85833.0,85809.0,0.07696396]
["bitfinex","BTCUSD",1766000564392,1.0,85833.0,85809.0,0.07857683]
["bitfinex","BTCUSD",1766000564609,1.0,85833.0,85809.0,0.55579683]
["bitfinex","BTCUSD",1766000565639,1.0,85832.0,85809.0,0.55579683]
["bitfinex","BTCUSD",1766000566037,1.0,85832.0,85810.0,0.68061]
["bitfinex","BTCUSD",1766000566237,1.0,85832.0,85812.0,0.68061]
["bitfinex","BTCUSD",1766000566438,1.0,85832.0,85812.0,0.68222287]
["bitfinex","BTCUSD",1766000566638,1.0,85832.0,85815.0,0.47722]
["bitfinex","BTCUSD",1766000566865,1.0,85832.0,85816.0,0.47722]
["bitfinex","BTCUSD",1766000567038,0.31827,85834.0,85815.0,0.68061]
["bitfinex","BTCUSD",1766000567039,1.0,85833.0,85815.0,0.68061]
["bitfinex","BTCUSD",1766000567245,0.001,85832.0,85816.0,0.68222287]
["bitfinex","BTCUSD",1766000567443,0.31827,85834.0,85816.0,1.15944287]
["bitfinex","BTCUSD",1766000567646,0.01856,85838.0,85816.0,1.15944287]
["bitfinex","BTCUSD",1766000567647,1.0,85837.0,85817.0,0.47722]
["bitfinex","BTCUSD",1766000567880,0.001,85832.0,85817.0,0.47883287]
["bitfinex","BTCUSD",1766000568257,0.001,85832.0,85819.0,1.15783]
["bitfinex","BTCUSD",1766000568452,0.001,85832.0,85820.0,0.47722]
["bitfinex","BTCUSD",1766000568651,1.0,85840.0,85820.0,0.47722]
["bitfinex","BTCUSD",1766000568851,1.0,85840.0,85820.0,0.47883287]
["bitfinex","BTCUSD",1766000569056,1.0,85840.0,85820.0,0.00161287]
["bitfinex","BTCUSD",1766000569254,1.0,85839.0,85820.0,0.00161287]
["bitfinex","BTCUSD",1766000569470,0.10261,85841.0,85820.0,0.00161287]
["bitfinex","BTCUSD",1766000569471,1.31827,85837.0,85820.0,0.00161287]
["bitfinex","BTCUSD",1766000569674,0.31827,85837.0,85813.0,0.68061]
["bitfinex","BTCUSD",1766000570395,0.31927,85837.0,85813.0,0.68061]
["bitfinex","BTCUSD",1766000570586,0.31827,85837.0,85813.0,0.68061]
["bitfinex","BTCUSD",1766000570986,0.31827,85835.0,85813.0,0.68061]
["bitfinex","BTCUSD",1766000571182,0.01087911,85834.0,85813.0,0.68061]
["bitfinex","BTCUSD",1766000571382,0.01087911,85834.0,85815.0,0.68061]
["bitfinex","BTCUSD",1766000571837,0.01087911,85834.0,85818.0,0.47722]
["bitfinex","BTCUSD",1766000572574,0.01087911,85834.0,85820.0,0.01250069]
["bitfinex","BTCUSD",1766000573137,0.32914911,85833.0,85820.0,0.00252069]
["bitfinex","BTCUSD",1766000573342,0.31827,85830.0,85808.0,0.68072261]
["bitfinex","BTCUSD",1766000573543,0.01087911,85829.0,85809.0,0.11546078]
["bitfinex","BTCUSD",1766000573747,0.01087911,85829.0,85808.0,0.00011261]
["bitfinex","BTCUSD",1766000573748,0.31827,85826.0,85808.0,0.00011261]
["bitfinex","BTCUSD",1766000573969,1.0,85822.0,85808.0,0.00011261]
["bitfinex","BTCUSD",1766000574129,1.01087911,85821.0,85808.0,0.00011261]
["bitfinex","BTCUSD",1766000574338,0.01087911,85820.0,85804.0,0.00065771]
["bitfinex","BTCUSD",1766000574539,0.01087911,85820.0,85804.0,0.00059101]
["bitfinex","BTCUSD",1766000574540,0.01087911,85819.0,85804.0,0.00059101]
["bitfinex","BTCUSD",1766000574740,0.01087911,85818.0,85804.0,0.00059101]
["bitfinex","BTCUSD",1766000574940,0.00172572,85820.0,85804.0,0.00059101]
["bitfinex","BTCUSD",1766000574941,0.01088366,85817.0,85804.0,0.00059101]
["bitfinex","BTCUSD",1766000575142,0.00172572,85820.0,85804.0,0.00059101]
["bitfinex","BTCUSD",1766000575347,0.00172572,85820.0,85807.0,0.68061]
["bitfinex","BTCUSD",1766000575549,0.01261043,85820.0,85808.0,0.47722]
["bitfinex","BTCUSD",1766000575752,0.01088471,85819.0,85808.0,0.68061]
["bitfinex","BTCUSD",1766000575938,0.01088471,85818.0,85808.0,0.68061]
["bitfinex","BTCUSD",1766000576139,0.01088471,85817.0,85804.0,0.00059101]
["bitfinex","BTCUSD",1766000576345,0.01088471,85816.0,85804.0,0.00059101]
["bitfinex","BTCUSD",1766000576552,0.00161287,85818.0,85804.0,0.00059101]
["bitfinex","BTCUSD",1766000576779,2.85e-06,85820.0,85804.0,0.00220101]
["bitfinex","BTCUSD",1766000577186,2.85e-06,85820.0,85805.0,0.47722]
["bitfinex","BTCUSD",1766000577422,2.85e-06,85820.0,85810.0,0.68061]
["bitfinex","BTCUSD",1766000577576,2.85e-06,85820.0,85811.0,0.47722]
["bitfinex","BTCUSD",1766000577805,2.85e-06,85820.0,85813.0,0.47722]
["bitfinex","BTCUSD",1766000578006,0.03119245,85837.0,85813.0,0.47722]
["bitfinex","BTCUSD",1766000578007,0.01856,85837.0,85820.0,0.47722]
["bitfinex","BTCUSD",1766000578209,0.01856,85837.0,85820.0,0.47883]
["bitfinex","BTCUSD",1766000578663,0.0907,85836.0,85820.0,0.47883]
["bitfinex","BTCUSD",1766000578810,0.03119245,85841.0,85820.0,0.47883]
["bitfinex","BTCUSD",1766000579012,0.0907,85839.0,85820.0,0.47429581]
["bitfinex","BTCUSD",1766000579209,1.0,85838.0,85820.0,0.47429581]
["bitfinex","BTCUSD",1766000580045,1.0,85838.0,85820.0,0.4700236]
["bitfinex","BTCUSD",1766000580226,1.0,85838.0,85820.0,0.00161]
["bitfinex","BTCUSD",1766000580227,0.10779,85836.0,85820.0,0.00161]
["bitfinex","BTCUSD",1766000580425,1.0,85831.0,85820.0,0.00161]
["bitfinex","BTCUSD",1766000580828,1.0,85833.0,85821.0,0.67737721]
["bitfinex","BTCUSD",1766000581031,0.32624,85830.0,85790.0,0.7235217]
["bitfinex","BTCUSD",1766000581240,0.32624,85826.0,85802.0,0.01856]
["bitfinex","BTCUSD",1766000581424,0.03119245,85833.0,85792.0,0.01856]
["bitfinex","BTCUSD",1766000581425,1.0,85822.0,85792.0,0.01856]
["bitfinex","BTCUSD",1766000581620,1.0,85820.0,85792.0,0.01856]
["bitfinex","BTCUSD",1766000581828,1.0,85818.0,85792.0,0.01856]
["bitfinex","BTCUSD",1766000582040,0.49391,85818.0,85794.0,0.47722]
["bitfinex","BTCUSD",1766000582243,0.49391,85818.0,85794.0,0.5630305]
["bitfinex","BTCUSD",1766000582474,0.01856,85823.0,85794.0,0.5630305]
["bitfinex","BTCUSD",1766000582894,1.0,85822.0,85804.0,0.01250069]
["bitfinex","BTCUSD",1766000583528,0.49391,85818.0,85804.0,0.01250069]
["bitfinex","BTCUSD",1766000583675,1.0,85817.0,85804.0,0.01250069]
["bitfinex","BTCUSD",1766000584268,0.49391,85816.0,85796.0,0.47722]
["bitfinex","BTCUSD",1766000584468,0.49391,85816.0,85790.0,0.01856]
["bitfinex","BTCUSD",1766000584469,0.49391,85813.0,85790.0,0.01856]
["bitfinex","BTCUSD",1766000584712,1.0,85812.0,85792.0,0.68061]
["bitfinex","BTCUSD",1766000584916,0.00161287,85813.0,85802.0,0.68061]
["bitfinex","BTCUSD",1766000584917,0.01856,85811.0,85802.0,0.68061]
["bitfinex","BTCUSD",1766000585092,0.00161287,85813.0,85806.0,0.47722]
["bitfinex","BTCUSD",1766000585705,0.00161287,85813.0,85806.0,0.47733285]
["bitfinex","BTCUSD",1766000585896,0.00161287,85813.0,85806.0,0.00011285]
["bitfinex","BTCUSD",1766000586131,1.0,85812.0,85806.0,0.00011285]
["bitfinex","BTCUSD",1766000586336,1.0,85812.0,85796.0,0.68052354]
["bitfinex","BTCUSD",1766000586563,0.494,85811.0,85793.0,0.01856]
["bitfinex","BTCUSD",1766000586782,0.494,85811.0,85769.0,0.01165922]
["bitfinex","BTCUSD",1766000586783,1.0907,85806.0,85779.0,0.47722]
["bitfinex","BTCUSD",1766000587037,0.494,85802.0,85779.0,0.47722]
["bitfinex","BTCUSD",1766000587241,0.12675,85801.0,85779.0,0.47722]
["bitfinex","BTCUSD",1766000587444,0.494,85800.0,85779.0,0.47722]
["bitfinex","BTCUSD",1766000587649,0.494,85799.0,85779.0,0.47722]
["bitfinex","BTCUSD",1766000587852,0.494,85799.0,85779.0,0.47622]
["bitfinex","BTCUSD",1766000588436,0.494,85799.0,85777.0,0.01856]
["bitfinex","BTCUSD",1766000589055,0.03119245,85807.0,85777.0,0.01856]
["bitfinex","BTCUSD",1766000589056,0.12189245,85808.0,85780.0,0.7235217]
["bitfinex","BTCUSD",1766000589232,0.00161287,85813.0,85778.0,0.0839066]
["bitfinex","BTCUSD",1766000589233,0.00011283,85812.0,85790.0,0.68061]
["bitfinex","BTCUSD",1766000589437,0.00011283,85812.0,85792.0,0.6999]
["bitfinex","BTCUSD",1766000589635,0.00011283,85812.0,85801.0,0.6999]
["bitfinex","BTCUSD",1766000589836,0.00011283,85812.0,85803.0,1.21459]
["bitfinex","BTCUSD",1766000590239,0.00011283,85812.0,85806.0,1.21459]
["bitfinex","BTCUSD",1766000590240,2.83e-06,85812.0,85806.0,1.21459]
["bitfinex","BTCUSD",1766000590447,2.83e-06,85812.0,85802.0,0.01856]
["bitfinex","BTCUSD",1766000590448,1.0,85811.0,85802.0,0.01856]
["bitfinex","BTCUSD",1766000590671,2.83e-06,85812.0,85791.0,0.01856]
["bitfinex","BTCUSD",1766000590672,1.0,85809.0,85791.0,0.01856]
["bitfinex","BTCUSD",1766000590870,0.50490261,85810.0,85791.0,0.01856]
["bitfinex","BTCUSD",1766000590871,1.0,85807.0,85791.0,0.01856]
["bitfinex","BTCUSD",1766000591191,0.01090261,85806.0,85791.0,0.75755]
["bitfinex","BTCUSD",1766000591396,0.01090261,85805.0,85796.0,0.49381]
["bitfinex","BTCUSD",1766000591540,2.83e-06,85812.0,85796.0,0.49381]
["bitfinex","BTCUSD",1766000592553,1.0,85811.0,85796.0,0.00025775]
["bitfinex","BTCUSD",1766000592754,0.494,85807.0,85791.0,0.03106069]
["bitfinex","BTCUSD",1766000592960,1.0,85804.0,85791.0,0.03106069]
["bitfinex","BTCUSD",1766000593219,0.0109084,85803.0,85791.0,0.03106069]
["bitfinex","BTCUSD",1766000593351,0.494,85805.0,85791.0,0.03106069]
["bitfinex","BTCUSD",1766000593352,0.0109084,85802.0,85791.0,0.03106069]
["bitfinex","BTCUSD",1766000593550,0.494,85805.0,85791.0,0.03106069]
["bitfinex","BTCUSD",1766000593761,0.0109084,85804.0,85791.0,0.03106069]
["bitfinex","BTCUSD",1766000593973,0.0109084,85804.0,85793.0,0.49381]
["bitfinex","BTCUSD",1766000594175,2.83e-06,85812.0,85798.0,1.2328]
["bitfinex","BTCUSD",1766000594612,2.83e-06,85812.0,85791.0,0.03206069]
["bitfinex","BTCUSD",1766000594613,1.0,85811.0,85791.0,0.03106069]
["bitfinex","BTCUSD",1766000594819,1.0,85810.0,85791.0,0.03106069]
["bitfinex","BTCUSD",1766000595021,1.0,85809.0,85791.0,0.03106069]
["bitfinex","BTCUSD",1766000595259,1.0,85808.0,85791.0,0.03106069]
["bitfinex","BTCUSD",1766000595466,0.00161287,85808.0,85791.0,0.03106069]
["bitfinex","BTCUSD",1766000595941,0.00161287,85808.0,85791.0,0.03206069]
["bitfinex","BTCUSD",1766000596306,0.00161287,85808.0,85791.0,0.03106069]
["bitfinex","BTCUSD",1766000596441,0.00161287,85808.0,85794.0,0.73899]
["bitfinex","BTCUSD",1766000596651,0.00261287,85808.0,85796.0,0.73899]
["bitfinex","BTCUSD",1766000596856,2.83e-06,85812.0,85801.0,0.49381]
["bitfinex","BTCUSD",1766000597083,2.83e-06,85812.0,85801.0,0.49542]
["bitfinex","BTCUSD",1766000597666,0.001,85808.0,85791.0,0.03106069]
["bitfinex","BTCUSD",1766000597866,1.0,85806.0,85791.0,0.03106069]
["bitfinex","BTCUSD",1766000599433,1.0,85806.0,85791.0,0.03267069]
["bitfinex","BTCUSD",1766000599752,1.0,85806.0,85791.0,0.03367069]
["bitfinex","BTCUSD",1766000600161,1.0,85806.0,85791.0,0.03267069]
["bitfinex","BTCUSD",1766000600362,1.0,85805.0,85791.0,0.03267069]
["bitfinex","BTCUSD",1766000600881,0.001,85806.0,85776.0,0.01856]
["bitfinex","BTCUSD",1766000600882,1.0,85801.0,85776.0,0.01856]
["bitfinex","BTCUSD",1766000601100,1.0,85798.0,85776.0,0.01856]
["bitfinex","BTCUSD",1766000601276,1.0,85798.0,85776.0,0.01351254]
["bitfinex","BTCUSD",1766000601459,0.03119245,85802.0,85776.0,0.01512254]
["bitfinex","BTCUSD",1766000601460,1.0,85801.0,85776.0,0.01512254]
["bitfinex","BTCUSD",1766000602172,1.0,85801.0,85776.0,0.08898696]
["bitfinex","BTCUSD",1766000602395,0.0116527,85817.0,85776.0,0.08898696]
["bitfinex","BTCUSD",1766000602396,0.03219245,85805.0,85780.0,1.4625117]
["bitfinex","BTCUSD",1766000602599,0.0907,85806.0,85787.0,0.49381]
["bitfinex","BTCUSD",1766000602815,0.0907,85806.0,85793.0,0.49381]
["bitfinex","BTCUSD",1766000602816,0.002,85801.0,85793.0,0.49381]
["bitfinex","BTCUSD",1766000603019,0.002,85801.0,85793.0,0.49542]
["bitfinex","BTCUSD",1766000603243,0.0907,85806.0,85798.0,0.49381]
["bitfinex","BTCUSD",1766000603455,0.0907,85806.0,85797.0,0.73899]
["bitfinex","BTCUSD",1766000603456,0.001,85801.0,85793.0,0.00161]
["bitfinex","BTCUSD",1766000603654,1.0,85809.0,85793.0,0.00161]
["bitfinex","BTCUSD",1766000603855,0.0907,85808.0,85793.0,0.00161]
["bitfinex","BTCUSD",1766000604421,0.5884,85806.0,85787.0,0.01697]
["bitfinex","BTCUSD",1766000604888,0.0907,85806.0,85787.0,0.01697]
["bitfinex","BTCUSD",1766000605040,0.0907,85806.0,85792.0,1.2328]
["bitfinex","BTCUSD",1766000605234,0.0907,85806.0,85794.0,1.2328]
["bitfinex","BTCUSD",1766000605458,0.00161287,85806.0,85794.0,0.73899]
["bitfinex","BTCUSD",1766000605661,0.00161287,85806.0,85787.0,0.51078]
["bitfinex","BTCUSD",1766000605835,0.00161287,85806.0,85778.0,0.73899]
["bitfinex","BTCUSD",1766000605836,0.13722,85802.0,85778.0,0.73899]
["bitfinex","BTCUSD",1766000606156,1.0,85800.0,85778.0,0.73899]
["bitfinex","BTCUSD",1766000606378,1.0,85800.0,85775.0,0.01856]
["bitfinex","BTCUSD",1766000606379,1.0,85798.0,85775.0,0.01856]
["bitfinex","BTCUSD",1766000606551,1.0,85798.0,85753.0,0.1499]
["bitfinex","BTCUSD",1766000606552,0.13722,85785.0,85762.0,0.48891]
["bitfinex","BTCUSD",1766000606759,0.14212,85782.0,85752.0,0.01856]
["bitfinex","BTCUSD",1766000606956,0.01165827,85776.0,85752.0,0.73899]
["bitfinex","BTCUSD",1766000607240,0.81494155,85770.0,85741.0,0.73899]
["bitfinex","BTCUSD",1766000607366,1.0,85764.0,85741.0,0.73899]
["bitfinex","BTCUSD",1766000607586,1.0,85764.0,85726.0,0.0004]
["bitfinex","BTCUSD",1766000607587,0.0907,85758.0,85731.0,0.01856]
["bitfinex","BTCUSD",1766000607773,0.0907,85758.0,85741.0,0.00037687]
["bitfinex","BTCUSD",1766000607774,1.0,85756.0,85741.0,0.00037687]
["bitfinex","BTCUSD",1766000608049,0.01091684,85755.0,85742.0,0.73899]
["bitfinex","BTCUSD",1766000608173,0.01091684,85754.0,85743.0,0.11546078]
["bitfinex","BTCUSD",1766000608407,0.00161287,85756.0,85742.0,0.73899]
["bitfinex","BTCUSD",1766000608804,0.00161287,85756.0,85741.0,0.00037687]
["bitfinex","BTCUSD",1766000609019,1.0,85755.0,85741.0,0.00037687]
["bitfinex","BTCUSD",1766000609255,0.00161287,85756.0,85741.0,0.00037687]
["bitfinex","BTCUSD",1766000609464,1.0,85755.0,85741.0,0.00037687]
["bitfinex","BTCUSD",1766000609909,0.00161287,85756.0,85741.0,0.00037687]
["bitfinex","BTCUSD",1766000610134,0.00161287,85756.0,85743.0,1.2328]
["bitfinex","BTCUSD",1766000611688,0.00161287,85756.0,85744.0,0.49381]
["bitfinex","BTCUSD",1766000612134,0.00161287,85756.0,85743.0,0.001]
["bitfinex","BTCUSD",1766000612541,0.00161287,85756.0,85736.0,0.4929085]
["bitfinex","BTCUSD",1766000612717,0.00161287,85756.0,85744.0,0.001]
["bitfinex","BTCUSD",1766000613098,0.00161287,85756.0,85736.0,0.00011]
["bitfinex","BTCUSD",1766000613305,0.00161287,85756.0,85743.0,0.001]
["bitfinex","BTCUSD",1766000614592,0.00161287,85756.0,85738.0,0.73899]
["bitfinex","BTCUSD",1766000615652,0.00161287,85756.0,85736.0,0.00011]
["bitfinex","BTCUSD",1766000615853,0.5007,85754.0,85736.0,0.00011]
["bitfinex","BTCUSD",1766000616059,0.5007,85749.0,85736.0,0.00011]
["bitfinex","BTCUSD",1766000616638,1.0,85755.0,85736.0,0.00011]
["bitfinex","BTCUSD",1766000616842,0.01856,85751.0,85736.0,0.00011]
["bitfinex","BTCUSD",1766000617948,0.01856,85751.0,85737.0,0.49381]
["bitfinex","BTCUSD",1766000618159,0.001,85749.0,85737.0,0.49381]
["bitfinex","BTCUSD",1766000618370,0.01856,85754.0,85737.0,0.49381]
["bitfinex","BTCUSD",1766000618590,0.01856,85754.0,85736.0,0.7401]
["bitfinex","BTCUSD",1766000619014,0.01856,85754.0,85736.0,0.7391]
["bitfinex","BTCUSD",1766000619223,0.01856,85754.0,85737.0,0.001]
["bitfinex","BTCUSD",1766000619423,0.01856,85754.0,85736.0,0.7391]
["bitfinex","BTCUSD",1766000619922,0.00161287,85756.0,85736.0,0.7391]
["bitfinex","BTCUSD",1766000620156,1.0,85754.0,85738.0,1.2328]
["bitfinex","BTCUSD",1766000621007,0.00161287,85756.0,85736.0,0.00011]
["bitfinex","BTCUSD",1766000621008,0.00161287,85756.0,85739.0,0.01399596]
["bitfinex","BTCUSD",1766000621225,0.00161287,85756.0,85736.0,0.01261069]
["bitfinex","BTCUSD",1766000621426,0.00161287,85756.0,85738.0,0.49499]
["bitfinex","BTCUSD",1766000621554,0.5007,85755.0,85737.0,0.68327797]
["bitfinex","BTCUSD",1766000622185,1.0,85754.0,85737.0,0.68327797]
["bitfinex","BTCUSD",1766000622385,0.00161287,85756.0,85736.0,0.01261069]
["bitfinex","BTCUSD",1766000622386,0.50084,85752.0,85736.0,0.01261069]
["bitfinex","BTCUSD",1766000622587,0.02017287,85756.0,85736.0,0.00261069]
["bitfinex","BTCUSD",1766000622766,0.02017287,85756.0,85734.0,0.01856]
["bitfinex","BTCUSD",1766000622767,0.50084,85752.0,85734.0,0.01607069]
["bitfinex","BTCUSD",1766000622970,0.50095279,85752.0,85734.0,0.01607069]
["bitfinex","BTCUSD",1766000623393,0.64397279,85752.0,85727.0,0.49499]
["bitfinex","BTCUSD",1766000623613,0.50084,85751.0,85727.0,0.49499]
["bitfinex","BTCUSD",1766000623810,0.50084,85751.0,85727.0,0.61045078]
["bitfinex","BTCUSD",1766000624148,0.50084,85750.0,85727.0,0.49399]
["bitfinex","BTCUSD",1766000624659,0.00011279,85752.0,85727.0,0.49399]
["bitfinex","BTCUSD",1766000624660,0.00011279,85752.0,85728.0,0.68342]
["bitfinex","BTCUSD",1766000625094,0.00011279,85752.0,85726.0,0.01896]
["bitfinex","BTCUSD",1766000625095,0.00161287,85756.0,85730.0,0.72424155]
["bitfinex","BTCUSD",1766000625332,0.00161287,85756.0,85731.0,0.68342]
["bitfinex","BTCUSD",1766000625534,0.00161287,85756.0,85733.0,0.68342]
["bitfinex","BTCUSD",1766000625736,0.00161287,85756.0,85741.0,0.68342]
["bitfinex","BTCUSD",1766000626077,0.00161287,85756.0,85742.0,0.49499]
["bitfinex","BTCUSD",1766000626279,0.00161287,85756.0,85744.0,0.49499]
["bitfinex","BTCUSD",1766000627237,0.00161287,85756.0,85732.0,0.11546078]
["bitfinex","BTCUSD",1766000627238,0.01165786,85779.0,85732.0,0.11546078]
["bitfinex","BTCUSD",1766000627239,0.01856,85781.0,85753.0,0.49499]
["bitfinex","BTCUSD",1766000627458,0.01856,85781.0,85752.0,0.68342]
["bitfinex","BTCUSD",1766000627459,1.0,85779.0,85754.0,0.68342]
["bitfinex","BTCUSD",1766000627599,0.0108672,85778.0,85754.0,0.68342]
["bitfinex","BTCUSD",1766000627804,0.0108672,85777.0,85754.0,0.68342]
["bitfinex","BTCUSD",1766000628004,0.0108672,85776.0,85754.0,0.71285977]
["bitfinex","BTCUSD",1766000628205,0.14513,85786.0,85761.0,0.68342]
["bitfinex","BTCUSD",1766000628432,0.01086938,85785.0,85761.0,0.68342]
["bitfinex","BTCUSD",1766000628762,0.002,85779.0,85761.0,0.68342]
["bitfinex","BTCUSD",1766000629394,0.00211296,85779.0,85762.0,0.68342]
["bitfinex","BTCUSD",1766000629575,0.00211296,85779.0,85763.0,0.49499]
["bitfinex","BTCUSD",1766000629771,0.00011296,85779.0,85756.0,0.68342]
["bitfinex","BTCUSD",1766000630003,0.00011296,85779.0,85763.0,0.68342]
["bitfinex","BTCUSD",1766000630177,2.96e-06,85779.0,85768.0,0.68342]
["bitfinex","BTCUSD",1766000630380,2.96e-06,85779.0,85769.0,0.49499]
["bitfinex","BTCUSD",1766000630581,2.96e-06,85779.0,85770.0,0.11546078]
["bitfinex","BTCUSD",1766000630803,0.00100296,85779.0,85764.0,0.01856]
["bitfinex","BTCUSD",1766000631002,2.96e-06,85779.0,85765.0,1.17841]
["bitfinex","BTCUSD",1766000631207,0.00100296,85779.0,85766.0,0.49499]
["bitfinex","BTCUSD",1766000631498,2.96e-06,85779.0,85766.0,0.49499]
["bitfinex","BTCUSD",1766000631689,2.96e-06,85779.0,85764.0,0.70198]
["bitfinex","BTCUSD",1766000632496,0.50085,85778.0,85764.0,0.01856]
["bitfinex","BTCUSD",1766000632691,0.50085,85778.0,85753.0,0.68342]
["bitfinex","BTCUSD",1766000632692,1.0,85775.0,85766.0,0.01250069]
["bitfinex","BTCUSD",1766000632912,1.0,85775.0,85755.0,0.01856]
["bitfinex","BTCUSD",1766000632913,1.0,85774.0,85755.0,0.01606069]
["bitfinex","BTCUSD",1766000633184,1.0,85773.0,85755.0,0.01606069]
["bitfinex","BTCUSD",1766000633456,0.001,85779.0,85764.0,0.49499]
["bitfinex","BTCUSD",1766000633701,0.01088604,85782.0,85764.0,0.49499]
["bitfinex","BTCUSD",1766000633869,0.01088604,85782.0,85764.0,0.00011296]
["bitfinex","BTCUSD",1766000634073,0.001,85774.0,85764.0,0.00011296]
["bitfinex","BTCUSD",1766000634250,0.01088604,85780.0,85764.0,0.00011296]
["bitfinex","BTCUSD",1766000634453,0.03119245,85797.0,85764.0,0.49510296]
["bitfinex","BTCUSD",1766000634454,0.03403563,85797.0,85764.0,0.49510296]
["bitfinex","BTCUSD",1766000634658,0.001,85779.0,85765.0,0.0683533]
["bitfinex","BTCUSD",1766000634910,0.001,85779.0,85765.0,0.06996617]
["bitfinex","BTCUSD",1766000635040,0.001,85779.0,85765.0,0.00161287]
["bitfinex","BTCUSD",1766000635855,0.0907,85784.0,85765.0,0.00161287]
["bitfinex","BTCUSD",1766000636055,0.25564,85784.0,85765.0,0.00161287]
["bitfinex","BTCUSD",1766000636297,0.01856,85788.0,85765.0,0.00161287]
["bitfinex","BTCUSD",1766000636298,0.001,85774.0,85765.0,0.00161287]
["bitfinex","BTCUSD",1766000636471,1.0,85773.0,85764.0,0.00011296]
["bitfinex","BTCUSD",1766000636679,1.0,85774.0,85755.0,0.51096365]
["bitfinex","BTCUSD",1766000637256,1.0,85774.0,85770.0,0.01]
["bitfinex","BTCUSD",1766000637257,0.25564,85773.0,85770.0,0.01]
["bitfinex","BTCUSD",1766000637465,0.25564,85773.0,85755.0,0.51257652]
["bitfinex","BTCUSD",1766000637661,0.0907,85772.0,85755.0,0.51257652]
["bitfinex","BTCUSD",1766000638286,0.0907,85772.0,85756.0,0.01233757]
["bitfinex","BTCUSD",1766000639058,0.0907,85772.0,85756.0,0.01395044]
["bitfinex","BTCUSD",1766000639816,0.01856,85788.0,85755.0,0.01438652]
["bitfinex","BTCUSD",1766000639817,0.0907,85781.0,85755.0,0.01438652]
["bitfinex","BTCUSD",1766000640070,0.0907,85777.0,85755.0,0.01438652]
["bitfinex","BTCUSD",1766000640318,0.0907,85777.0,85735.0,0.1499]
["bitfinex","BTCUSD",1766000640319,0.25564,85765.0,85734.0,1.17841]
["bitfinex","BTCUSD",1766000640512,0.0907,85762.0,85735.0,0.51355]
["bitfinex","BTCUSD",1766000640658,0.24485157,85767.0,85735.0,0.62901078]
["bitfinex","BTCUSD",1766000640659,0.25564,85759.0,85735.0,0.62901078]
["bitfinex","BTCUSD",1766000641062,0.25564,85759.0,85735.0,0.70198]
["bitfinex","BTCUSD",1766000641303,0.25564,85759.0,85735.0,0.01856]
["bitfinex","BTCUSD",1766000641687,0.25564,85759.0,85735.0,0.01867279]
["bitfinex","BTCUSD",1766000642086,0.25564,85759.0,85737.0,0.49499]
["bitfinex","BTCUSD",1766000642931,0.25564,85759.0,85737.0,0.68342]
["bitfinex","BTCUSD",1766000643133,0.25564,85759.0,85738.0,0.07145935]
["bitfinex","BTCUSD",1766000643344,0.25564,85759.0,85737.0,1.17841]
["bitfinex","BTCUSD",1766000643549,0.25725287,85759.0,85737.0,1.17841]
["bitfinex","BTCUSD",1766000644311,0.25725287,85759.0,85735.0,0.01261348]
["bitfinex","BTCUSD",1766000644518,0.25725287,85759.0,85736.0,0.68342]
["bitfinex","BTCUSD",1766000644845,0.25725287,85759.0,85737.0,0.49499]
["bitfinex","BTCUSD",1766000645048,0.00161287,85759.0,85739.0,0.49499]
["bitfinex","BTCUSD",1766000645256,0.00161287,85759.0,85738.0,0.01399612]
["bitfinex","BTCUSD",1766000645257,0.00161287,85759.0,85745.0,0.49499]
["bitfinex","BTCUSD",1766000645466,0.00161287,85759.0,85747.0,0.49499]
["bitfinex","BTCUSD",1766000645667,0.00161287,85759.0,85738.0,0.02873696]
["bitfinex","BTCUSD",1766000645668,0.04158993,85776.0,85738.0,0.02873696]
["bitfinex","BTCUSD",1766000645669,0.37968,85781.0,85752.0,0.68342]
["bitfinex","BTCUSD",1766000645869,0.07404113,85791.0,85749.0,1.06327399]
["bitfinex","BTCUSD",1766000645870,0.37968,85779.0,85756.0,1.17841]
["bitfinex","BTCUSD",1766000646029,0.0907,85776.0,85756.0,1.19697]
["bitfinex","BTCUSD",1766000646235,0.37968,85779.0,85756.0,1.19697]
["bitfinex","BTCUSD",1766000646236,0.0907,85772.0,85756.0,1.19697]
["bitfinex","BTCUSD",1766000646566,0.01090306,85771.0,85756.0,1.19697]
["bitfinex","BTCUSD",1766000647371,0.01251593,85771.0,85756.0,1.19697]
["bitfinex","BTCUSD",1766000647550,0.01090306,85770.0,85756.0,0.01856]
["bitfinex","BTCUSD",1766000647763,0.01090306,85769.0,85756.0,0.01856]
["bitfinex","BTCUSD",1766000647982,0.0907,85767.0,85756.0,0.01856]
["bitfinex","BTCUSD",1766000648278,0.01090306,85766.0,85756.0,0.01856]
["bitfinex","BTCUSD",1766000648503,0.01090306,85766.0,85756.0,0.51355]
["bitfinex","BTCUSD",1766000648691,0.39824,85783.0,85762.0,0.49499]
["bitfinex","BTCUSD",1766000648914,0.01090449,85782.0,85763.0,0.49499]
["bitfinex","BTCUSD",1766000649093,0.001,85769.0,85763.0,0.49660287]
["bitfinex","BTCUSD",1766000649295,0.01090449,85782.0,85763.0,0.49660287]
["bitfinex","BTCUSD",1766000649296,0.01090449,85782.0,85768.0,0.00161287]
["bitfinex","BTCUSD",1766000649849,0.01101739,85782.0,85763.0,0.68831]
["bitfinex","BTCUSD",1766000650067,0.01101739,85782.0,85758.0,0.68831]
["bitfinex","BTCUSD",1766000650248,0.01101739,85782.0,85756.0,0.01856]
["bitfinex","BTCUSD",1766000650249,0.01101739,85782.0,85761.0,0.68831]
["bitfinex","BTCUSD",1766000650447,4.49e-06,85781.0,85763.0,0.68831]
["bitfinex","BTCUSD",1766000650662,0.0001129,85782.0,85763.0,0.68831]
["bitfinex","BTCUSD",1766000651296,0.0001129,85782.0,85751.0,0.02326758]
["bitfinex","BTCUSD",1766000651297,0.12359,85779.0,85741.0,0.74562]
["bitfinex","BTCUSD",1766000651526,0.12359,85779.0,85743.0,0.79563839]
["bitfinex","BTCUSD",1766000651527,0.37968,85773.0,85743.0,0.79563839]
["bitfinex","BTCUSD",1766000651727,0.29414457,85772.0,85743.0,0.79563839]
["bitfinex","BTCUSD",1766000651948,0.12520287,85772.0,85744.0,0.4833]
["bitfinex","BTCUSD",1766000652153,0.12520287,85772.0,85748.0,1.22892]
["bitfinex","BTCUSD",1766000652356,0.12520287,85772.0,85749.0,0.11546078]
["bitfinex","BTCUSD",1766000652716,0.00161287,85772.0,85755.0,0.74562]
["bitfinex","BTCUSD",1766000653030,0.00161287,85772.0,85762.0,0.4833]
["bitfinex","BTCUSD",1766000653265,0.00261287,85772.0,85762.0,0.4833]
["bitfinex","BTCUSD",1766000653726,0.00261287,85772.0,85756.0,0.01856]
["bitfinex","BTCUSD",1766000654166,0.01856,85785.0,85756.0,0.01856]
["bitfinex","BTCUSD",1766000654167,1.01e-06,85799.0,85772.0,0.23317632]
["bitfinex","BTCUSD",1766000654373,0.08317987,85829.0,85760.0,1.06327399]
["bitfinex","BTCUSD",1766000654374,1.0,85829.0,85798.0,0.00161287]
["bitfinex","BTCUSD",1766000654578,1.00037668,85829.0,85800.0,0.74562]
["bitfinex","BTCUSD",1766000654793,1.0,85828.0,85804.0,0.74562]
["bitfinex","BTCUSD",1766000655007,1.0,85827.0,85808.0,0.4833]
["bitfinex","BTCUSD",1766000655251,0.00037668,85829.0,85814.0,1.22892]
["bitfinex","BTCUSD",1766000655451,0.00037668,85829.0,85818.0,1.22892]
["bitfinex","BTCUSD",1766000655649,0.00037668,85829.0,85818.0,1.23053287]
["bitfinex","BTCUSD",1766000656189,0.00337668,85829.0,85818.0,1.23053287]
["bitfinex","BTCUSD",1766000656493,0.00337668,85829.0,85819.0,0.11546078]
["bitfinex","BTCUSD",1766000657136,0.00337668,85829.0,85819.0,0.11707365]
["bitfinex","BTCUSD",1766000657341,0.00037668,85829.0,85819.0,0.00161287]
["bitfinex","BTCUSD",1766000658239,0.01856,85828.0,85819.0,0.48491287]
["bitfinex","BTCUSD",1766000658438,0.01856,85828.0,85821.0,0.4833]
["bitfinex","BTCUSD",1766000658645,0.01856,85828.0,85821.0,0.48491287]
["bitfinex","BTCUSD",1766000658914,0.00173887,85847.0,85832.0,0.4833]
["bitfinex","BTCUSD",1766000659050,0.00185182,85847.0,85832.0,0.00161287]
["bitfinex","BTCUSD",1766000659259,0.00185182,85847.0,85837.0,0.4833]
["bitfinex","BTCUSD",1766000659483,0.00185182,85847.0,85837.0,0.00161287]
["bitfinex","BTCUSD",1766000660888,0.00185182,85847.0,85822.0,0.4833]
["bitfinex","BTCUSD",1766000661039,1.0,85845.0,85822.0,0.48491287]
["bitfinex","BTCUSD",1766000661221,1.0,85845.0,85822.0,1.23053287]
["bitfinex","BTCUSD",1766000661423,1.0,85845.0,85823.0,0.59876078]
["bitfinex","BTCUSD",1766000661620,1.0,85845.0,85823.0,0.60037365]
["bitfinex","BTCUSD",1766000661848,1.0,85845.0,85824.0,1.22892]
["bitfinex","BTCUSD",1766000662042,1.0,85846.0,85827.0,0.74562]
["bitfinex","BTCUSD",1766000662247,0.01856,85845.0,85827.0,0.00161287]
["bitfinex","BTCUSD",1766000662565,1.0,85844.0,85832.0,0.74562]
["bitfinex","BTCUSD",1766000662826,1.0,85844.0,85827.0,0.00161287]
["bitfinex","BTCUSD",1766000662995,1.0,85844.0,85823.0,0.48171287]
["bitfinex","BTCUSD",1766000665233,1.0,85844.0,85818.0,0.01250069]
["bitfinex","BTCUSD",1766000665234,1.0,85842.0,85827.0,1.22892]
["bitfinex","BTCUSD",1766000665457,1.0,85842.0,85820.0,1.06327399]
["bitfinex","BTCUSD",1766000665661,0.00161287,85842.0,85821.0,0.10943347]
["bitfinex","BTCUSD",1766000666071,0.00161287,85842.0,85824.0,1.22892]
["bitfinex","BTCUSD",1766000666275,0.00161287,85842.0,85823.0,0.00750069]
["bitfinex","BTCUSD",1766000667172,0.20411,85841.0,85823.0,0.00750069]
["bitfinex","BTCUSD",1766000667677,0.20411,85841.0,85823.0,0.00850069]
["bitfinex","BTCUSD",1766000667794,0.20411,85841.0,85823.0,0.00750069]
["bitfinex","BTCUSD",1766000667995,0.20411,85841.0,85823.0,0.00850069]
["bitfinex","BTCUSD",1766000668495,0.00161287,85842.0,85823.0,0.00750069]
["bitfinex","BTCUSD",1766000668694,0.00161287,85842.0,85828.0,0.74562]
["bitfinex","BTCUSD",1766000669002,0.00161287,85842.0,85830.0,1.22892]
["bitfinex","BTCUSD",1766000669791,0.002,85841.0,85830.0,1.22892]
["bitfinex","BTCUSD",1766000669993,0.00161287,85842.0,85830.0,1.22892]
["bitfinex","BTCUSD",1766000673441,1.0,85841.0,85824.0,0.10332754]
["bitfinex","BTCUSD",1766000673934,1.0,85841.0,85824.0,1.33224754]
["bitfinex","BTCUSD",1766000674162,1.0,85841.0,85825.0,0.4833]
["bitfinex","BTCUSD",1766000674516,1.001,85841.0,85825.0,0.4833]
["bitfinex","BTCUSD",1766000674861,1.0,85841.0,85825.0,0.4833]
["bitfinex","BTCUSD",1766000676036,1.0,85841.0,85825.0,0.74562]
["bitfinex","BTCUSD",1766000676239,1.0,85841.0,85826.0,0.55861207]
["bitfinex","BTCUSD",1766000676810,1.0,85840.0,85826.0,0.4833]
["bitfinex","BTCUSD",1766000677047,1.0,85841.0,85826.0,0.4833]
["bitfinex","BTCUSD",1766000677287,1.001,85841.0,85826.0,0.4833]
["bitfinex","BTCUSD",1766000677565,0.00161287,85842.0,85826.0,0.4833]
["bitfinex","BTCUSD",1766000677566,1.0,85840.0,85826.0,0.4833]
["bitfinex","BTCUSD",1766000677790,1.0,85841.0,85825.0,0.74562]
["bitfinex","BTCUSD",1766000678022,0.001,85840.0,85828.0,0.4833]
["bitfinex","BTCUSD",1766000678183,0.001,85840.0,85830.0,1.22892]
["bitfinex","BTCUSD",1766000678349,0.001,85840.0,85823.0,0.00750069]
["bitfinex","BTCUSD",1766000678350,0.0907,85838.0,85823.0,0.00750069]
["bitfinex","BTCUSD",1766000678548,0.0907,85838.0,85811.0,0.4833]
["bitfinex","BTCUSD",1766000678549,0.0907,85833.0,85811.0,0.4833]
["bitfinex","BTCUSD",1766000678760,0.0907,85833.0,85811.0,0.77825549]
["bitfinex","BTCUSD",1766000678957,1.0,85832.0,85812.0,0.4833]
["bitfinex","BTCUSD",1766000679168,1.0,85832.0,85812.0,1.22892]
["bitfinex","BTCUSD",1766000679365,0.10926,85833.0,85815.0,0.4833]
["bitfinex","BTCUSD",1766000679589,0.20411,85844.0,85811.0,0.03263549]
["bitfinex","BTCUSD",1766000679590,0.0907,85843.0,85820.0,0.74562]
["bitfinex","BTCUSD",1766000679815,0.00185182,85847.0,85811.0,0.03263549]
["bitfinex","BTCUSD",1766000679816,0.01247584,85842.0,85821.0,0.074562]
["bitfinex","BTCUSD",1766000680020,0.03042297,85841.0,85812.0,0.05001839]
["bitfinex","BTCUSD",1766000680191,0.01086297,85840.0,85813.0,0.74562]
["bitfinex","BTCUSD",1766000680429,0.01086297,85840.0,85817.0,0.74562]
["bitfinex","BTCUSD",1766000680659,0.01086297,85840.0,85822.0,0.48751]
["bitfinex","BTCUSD",1766000681396,0.01086297,85839.0,85822.0,1.18422]
["bitfinex","BTCUSD",1766000681630,0.01086297,85838.0,85822.0,1.18422]
["bitfinex","BTCUSD",1766000681795,0.01086297,85837.0,85819.0,0.01856]
["bitfinex","BTCUSD",1766000682010,0.01087912,85836.0,85819.0,0.01856]
["bitfinex","BTCUSD",1766000682225,0.00161287,85842.0,85820.0,1.18422]
["bitfinex","BTCUSD",1766000682486,0.00161287,85842.0,85821.0,0.11546078]
["bitfinex","BTCUSD",1766000682692,0.001,85840.0,85823.0,0.48751]
["bitfinex","BTCUSD",1766000682822,0.001,85840.0,85827.0,0.48751]
["bitfinex","BTCUSD",1766000683162,0.001,85840.0,85827.0,1.18422]
["bitfinex","BTCUSD",1766000683372,0.00161287,85842.0,85827.0,1.1840858]
["bitfinex","BTCUSD",1766000683567,0.00161287,85842.0,85827.0,1.18386052]
["bitfinex","BTCUSD",1766000683770,1.0,85841.0,85819.0,0.01956]
["bitfinex","BTCUSD",1766000683973,0.01087923,85840.0,85819.0,0.090187]
["bitfinex","BTCUSD",1766000684181,0.01087923,85840.0,85819.0,0.71527]
["bitfinex","BTCUSD",1766000684392,0.00161287,85842.0,85820.0,1.06123476]
["bitfinex","BTCUSD",1766000684393,0.01087923,85839.0,85820.0,1.06123476]
["bitfinex","BTCUSD",1766000684677,0.00161287,85842.0,85819.0,0.01856]
["bitfinex","BTCUSD",1766000684678,0.01087923,85838.0,85821.0,0.69671]
["bitfinex","BTCUSD",1766000684824,0.20447,85841.0,85821.0,0.69671]
["bitfinex","BTCUSD",1766000684825,0.01087923,85837.0,85821.0,0.69671]
["bitfinex","BTCUSD",1766000685028,0.24633313,85841.0,85821.0,0.70904303]
["bitfinex","BTCUSD",1766000685029,0.01087923,85836.0,85821.0,0.70904303]
["bitfinex","BTCUSD",1766000685231,0.01087923,85836.0,85810.0,1.06123476]
["bitfinex","BTCUSD",1766000685232,0.01087923,85835.0,85800.0,0.03159231]
["bitfinex","BTCUSD",1766000685502,0.04186313,85839.0,85803.0,0.01856]
["bitfinex","BTCUSD",1766000685503,0.20447,85831.0,85803.0,0.01856]
["bitfinex","BTCUSD",1766000685651,1.0,85828.0,85804.0,0.63741]
["bitfinex","BTCUSD",1766000685855,1.0,85826.0,85805.0,0.48751]
["bitfinex","BTCUSD",1766000686053,1.0,85826.0,85803.0,0.01856]
["bitfinex","BTCUSD",1766000686054,0.20447,85823.0,85803.0,0.01856]
["bitfinex","BTCUSD",1766000686295,1.0,85820.0,85800.0,0.00026459]
["bitfinex","BTCUSD",1766000686453,1.0,85818.0,85796.0,0.48737459]
["bitfinex","BTCUSD",1766000686659,0.28657415,85816.0,85775.0,0.03132772]
["bitfinex","BTCUSD",1766000686997,0.28657415,85816.0,85770.0,1.10312545]
["bitfinex","BTCUSD",1766000686998,0.2046,85811.0,85777.0,0.05001839]
["bitfinex","BTCUSD",1766000687203,0.01087923,85815.0,85776.0,0.13200532]
["bitfinex","BTCUSD",1766000687204,0.2046,85809.0,85776.0,0.1289192]
["bitfinex","BTCUSD",1766000687382,0.2046,85807.0,85777.0,0.69671]
["bitfinex","BTCUSD",1766000687583,0.21547923,85806.0,85778.0,0.05001839]
["bitfinex","BTCUSD",1766000687763,0.21547923,85806.0,85776.0,0.01856]
["bitfinex","BTCUSD",1766000687764,0.01087923,85805.0,85776.0,0.01856]
["bitfinex","BTCUSD",1766000688371,0.01087923,85804.0,85777.0,0.48751]
["bitfinex","BTCUSD",1766000688569,0.01087923,85803.0,85779.0,0.48751]
["bitfinex","BTCUSD",1766000688749,0.01087923,85802.0,85779.0,0.48751]
["bitfinex","BTCUSD",1766000688956,0.01087923,85801.0,85779.0,0.48751]
["bitfinex","BTCUSD",1766000689152,0.01087923,85800.0,85779.0,0.48751]
["bitfinex","BTCUSD",1766000689381,0.01087923,85799.0,85779.0,0.48751]
["bitfinex","BTCUSD",1766000689583,0.01087923,85798.0,85784.0,0.69671]
["bitfinex","BTCUSD",1766000689823,0.01087923,85797.0,85786.0,0.69671]
["bitfinex","BTCUSD",1766000690134,0.01087923,85796.0,85786.0,0.69671]
["bitfinex","BTCUSD",1766000690334,0.01087923,85796.0,85780.0,0.0556677]
["bitfinex","BTCUSD",1766000690335,0.20769,85804.0,85780.0,0.0556677]
["bitfinex","BTCUSD",1766000690537,0.01090169,85803.0,85779.0,0.69671]
["bitfinex","BTCUSD",1766000690696,0.01090169,85803.0,85779.0,0.69360019]
["bitfinex","BTCUSD",1766000690901,0.01090169,85802.0,85786.0,0.002]
["bitfinex","BTCUSD",1766000691100,0.01090169,85801.0,85786.0,0.002]
["bitfinex","BTCUSD",1766000691325,0.01090169,85800.0,85786.0,0.002]
["bitfinex","BTCUSD",1766000691483,0.01090169,85799.0,85786.0,0.002]
["bitfinex","BTCUSD",1766000691816,0.01090169,85798.0,85786.0,0.002]
["bitfinex","BTCUSD",1766000692017,0.01090169,85797.0,85785.0,0.48751]
["bitfinex","BTCUSD",1766000692222,0.00161287,85799.0,85786.0,0.048751]
["bitfinex","BTCUSD",1766000692540,0.00161287,85799.0,85779.0,0.69360019]
["bitfinex","BTCUSD",1766000692541,0.00161287,85799.0,85779.0,1.17902561]
["bitfinex","BTCUSD",1766000692920,0.01251051,85799.0,85779.0,1.17595967]
["bitfinex","BTCUSD",1766000693162,0.01251051,85799.0,85779.0,1.17395967]
["bitfinex","BTCUSD",1766000693631,0.01251051,85799.0,85786.0,0.002]
["bitfinex","BTCUSD",1766000693833,0.01251051,85799.0,85779.0,1.17195967]
["bitfinex","BTCUSD",1766000694359,0.01251051,85799.0,85779.0,0.79991045]
["bitfinex","BTCUSD",1766000694560,0.01251051,85799.0,85781.0,0.48751]
["bitfinex","BTCUSD",1766000694785,0.00161287,85799.0,85793.0,0.48751]
["bitfinex","BTCUSD",1766000694987,0.00161287,85799.0,85793.0,0.48443456]
["bitfinex","BTCUSD",1766000695188,0.00161287,85799.0,85792.0,0.00025777]
["bitfinex","BTCUSD",1766000695360,0.00361287,85799.0,85776.0,0.01856]
["bitfinex","BTCUSD",1766000695579,0.00161287,85799.0,85776.0,0.01544962]
["bitfinex","BTCUSD",1766000695748,0.00161287,85799.0,85777.0,0.69671]
["bitfinex","BTCUSD",1766000695950,0.00161287,85799.0,85793.0,0.001]
["bitfinex","BTCUSD",1766000696185,0.00161287,85799.0,85777.0,0.69571]
["bitfinex","BTCUSD",1766000696521,0.00261287,85799.0,85778.0,0.07111596]
["bitfinex","BTCUSD",1766000696701,0.00261287,85799.0,85776.0,0.01544962]
["bitfinex","BTCUSD",1766000696911,0.00161287,85799.0,85777.0,0.48751]
["bitfinex","BTCUSD",1766000697240,0.00261287,85799.0,85777.0,0.48751]
["bitfinex","BTCUSD",1766000697816,0.00261287,85799.0,85777.0,0.48440973]
["bitfinex","BTCUSD",1766000697972,0.00261287,85799.0,85778.0,0.04691789]
["bitfinex","BTCUSD",1766000698164,0.00261287,85799.0,85776.0,0.70913965]
["bitfinex","BTCUSD",1766000698165,0.00161287,85799.0,85776.0,0.70913965]
["bitfinex","BTCUSD",1766000698368,0.07587671,85802.0,85777.0,0.48751]
["bitfinex","BTCUSD",1766000698564,0.001,85799.0,85779.0,1.18422]
["bitfinex","BTCUSD",1766000698787,0.01856,85805.0,85781.0,0.69671]
["bitfinex","BTCUSD",1766000699116,0.01856,85804.0,85786.0,0.48751]
["bitfinex","BTCUSD",1766000699317,0.01856,85804.0,85787.0,0.53642229]
["bitfinex","BTCUSD",1766000699318,0.001,85799.0,85787.0,0.53642229]
["bitfinex","BTCUSD",1766000699615,0.01856,85804.0,85781.0,0.00161287]
["bitfinex","BTCUSD",1766000699916,0.001,85799.0,85781.0,0.00161287]
["bitfinex","BTCUSD",1766000700116,0.01856,85804.0,85776.0,0.01094922]
["bitfinex","BTCUSD",1766000700318,0.01856,85804.0,85777.0,1.18422]
["bitfinex","BTCUSD",1766000700550,0.01856,85804.0,85776.0,0.01094922]
["bitfinex","BTCUSD",1766000700731,0.07587,85803.0,85776.0,0.00475899]
["bitfinex","BTCUSD",1766000701383,0.01856,85804.0,85753.0,0.01166139]
["bitfinex","BTCUSD",1766000701384,0.07587,85799.0,85753.0,0.01166139]
["bitfinex","BTCUSD",1766000701587,0.07587,85799.0,85749.0,0.01166194]
["bitfinex","BTCUSD",1766000701588,0.19678,85795.0,85770.0,0.69671]
["bitfinex","BTCUSD",1766000701796,0.07587,85787.0,85755.0,0.48751]
["bitfinex","BTCUSD",1766000702023,0.07587,85787.0,85756.0,0.69671]
["bitfinex","BTCUSD",1766000702024,0.07587,85782.0,85756.0,0.69671]
["bitfinex","BTCUSD",1766000702228,0.07587,85782.0,85754.0,0.01856]
["bitfinex","BTCUSD",1766000702229,0.00161287,85787.0,85757.0,0.071527]
["bitfinex","BTCUSD",1766000702430,0.02017287,85782.0,85764.0,0.69671]
["bitfinex","BTCUSD",1766000702648,0.02017287,85782.0,85754.0,0.01856]
["bitfinex","BTCUSD",1766000702649,0.00161287,85782.0,85757.0,0.24487782]
["bitfinex","BTCUSD",1766000702841,0.00161287,85782.0,85760.0,0.69671]
["bitfinex","BTCUSD",1766000703070,0.0907,85790.0,85766.0,0.69671]
["bitfinex","BTCUSD",1766000703071,0.002,85787.0,85766.0,0.69671]
["bitfinex","BTCUSD",1766000703279,0.002,85787.0,85761.0,0.08366337]
["bitfinex","BTCUSD",1766000703280,0.0623849,85816.0,85761.0,0.08366337]
["bitfinex","BTCUSD",1766000703281,0.01164863,85847.0,85794.0,0.05001839]
["bitfinex","BTCUSD",1766000703476,0.16167815,85865.0,85811.0,0.78741]
["bitfinex","BTCUSD",1766000703477,0.00161287,85843.0,85811.0,0.78741]
["bitfinex","BTCUSD",1766000703682,0.00161287,85843.0,85813.0,0.69671]
["bitfinex","BTCUSD",1766000703892,0.00161287,85843.0,85820.0,0.72339001]
["bitfinex","BTCUSD",1766000704063,0.00161287,85843.0,85831.0,0.69671]
["bitfinex","BTCUSD",1766000704291,0.00161287,85843.0,85832.0,0.069671]
["bitfinex","BTCUSD",1766000704423,0.00161287,85843.0,85810.0,0.72339001]
["bitfinex","BTCUSD",1766000704424,0.00161287,85843.0,85825.0,0.01856]
["bitfinex","BTCUSD",1766000704425,0.0907,85841.0,85825.0,0.01856]
["bitfinex","BTCUSD",1766000704762,0.34257,85837.0,85816.0,0.69181]
["bitfinex","BTCUSD",1766000705056,0.54581287,85837.0,85816.0,0.69181]
["bitfinex","BTCUSD",1766000705503,0.00161287,85837.0,85823.0,0.48751]
["bitfinex","BTCUSD",1766000705648,0.00161287,85837.0,85810.0,0.01165365]
["bitfinex","BTCUSD",1766000705649,0.00161287,85837.0,85810.0,1.2609184]
["bitfinex","BTCUSD",1766000705852,0.00161287,85837.0,85810.0,1.37637918]
["bitfinex","BTCUSD",1766000706060,0.54581287,85837.0,85810.0,0.65298917]
["bitfinex","BTCUSD",1766000706442,0.34257,85836.0,85811.0,0.01856]
["bitfinex","BTCUSD",1766000706641,0.34257,85831.0,85803.0,0.01856]
["bitfinex","BTCUSD",1766000706984,0.34257,85825.0,85803.0,0.01856]
["bitfinex","BTCUSD",1766000707126,0.20163,85824.0,85803.0,0.01856]
["bitfinex","BTCUSD",1766000707342,0.0907,85833.0,85803.0,0.01856]
["bitfinex","BTCUSD",1766000707549,0.20163,85824.0,85794.0,1.18422]
["bitfinex","BTCUSD",1766000707755,0.5442,85820.0,85791.0,0.01856]
["bitfinex","BTCUSD",1766000707973,0.56276,85820.0,85791.0,0.01856]
["bitfinex","BTCUSD",1766000708197,0.56276,85820.0,85793.0,1.18422]
["bitfinex","BTCUSD",1766000708393,0.56276,85820.0,85792.0,0.11546078]
["bitfinex","BTCUSD",1766000708866,0.0907,85827.0,85800.0,0.72339001]
["bitfinex","BTCUSD",1766000708994,0.02943694,85826.0,85806.0,1.18422]
["bitfinex","BTCUSD",1766000709212,0.002,85820.0,85806.0,1.18422]
["bitfinex","BTCUSD",1766000709395,0.01087694,85825.0,85805.0,0.01165433]
["bitfinex","BTCUSD",1766000709596,0.02901593,85849.0,85816.0,0.51064]
["bitfinex","BTCUSD",1766000709597,0.20163,85846.0,85816.0,0.51064]
["bitfinex","BTCUSD",1766000709799,0.73503687,85860.0,85816.0,0.51064]
["bitfinex","BTCUSD",1766000709800,0.01856,85842.0,85820.0,0.72339001]
["bitfinex","BTCUSD",1766000710019,0.01087655,85841.0,85821.0,0.01398259]
["bitfinex","BTCUSD",1766000710195,0.01087655,85841.0,85826.0,0.74362]
["bitfinex","BTCUSD",1766000710430,0.01856,85849.0,85830.0,1.25426]
["bitfinex","BTCUSD",1766000710583,0.01087534,85848.0,85830.0,1.25426]
["bitfinex","BTCUSD",1766000711874,0.00111293,85843.0,85830.0,1.25426]
["bitfinex","BTCUSD",1766000713725,0.00111293,85843.0,85826.0,0.00161287]
["bitfinex","BTCUSD",1766000713927,0.00111293,85843.0,85822.0,0.50268]
["bitfinex","BTCUSD",1766000713928,0.34815,85840.0,85814.0,0.52124]
["bitfinex","BTCUSD",1766000714228,0.54979,85839.0,85814.0,0.52285287]
["bitfinex","BTCUSD",1766000714446,0.54979,85834.0,85814.0,0.00161287]
["bitfinex","BTCUSD",1766000714644,0.01856,85836.0,85814.0,0.00161287]
["bitfinex","BTCUSD",1766000714881,0.20164,85837.0,85814.0,0.00161287]
["bitfinex","BTCUSD",1766000715026,0.01856,85842.0,85820.0,0.72339001]
["bitfinex","BTCUSD",1766000715221,0.01087369,85841.0,85820.0,0.00161287]
["bitfinex","BTCUSD",1766000715682,0.01856,85842.0,85822.0,0.50268]
["bitfinex","BTCUSD",1766000716081,0.00011293,85843.0,85825.0,0.69726]
["bitfinex","BTCUSD",1766000716260,0.20164,85857.0,85817.0,0.01856]
["bitfinex","BTCUSD",1766000716261,0.02943164,85856.0,85842.0,0.00161287]
["bitfinex","BTCUSD",1766000716463,0.01087164,85855.0,85842.0,0.00161287]
["bitfinex","BTCUSD",1766000716738,0.01856,85856.0,85842.0,0.00161287]
["bitfinex","BTCUSD",1766000717471,0.0907,85862.0,85842.0,0.00161287]
["bitfinex","BTCUSD",1766000717705,0.01164496,85874.0,85842.0,0.00161287]
["bitfinex","BTCUSD",1766000717706,0.001,85855.0,85850.0,0.72339001]
["bitfinex","BTCUSD",1766000717919,0.34826,85879.0,85850.0,0.72339001]
["bitfinex","BTCUSD",1766000717920,0.01856,85870.0,85851.0,1.11294]
["bitfinex","BTCUSD",1766000718146,0.01856,85870.0,85851.0,1.11455287]
["bitfinex","BTCUSD",1766000718360,0.01856,85870.0,85842.0,0.11546078]
["bitfinex","BTCUSD",1766000718361,0.001,85856.0,85842.0,0.11546078]
["bitfinex","BTCUSD",1766000718582,0.001,85856.0,85821.0,0.01165215]
["bitfinex","BTCUSD",1766000718583,0.001,85856.0,85830.0,0.69726]
["bitfinex","BTCUSD",1766000718799,0.001,85856.0,85830.0,0.69924955]
["bitfinex","BTCUSD",1766000719018,0.65646,85858.0,85830.0,0.69924955]
["bitfinex","BTCUSD",1766000719944,0.65646,85858.0,85831.0,0.50268]
["bitfinex","BTCUSD",1766000720155,0.65646,85858.0,85833.0,0.50268]
["bitfinex","BTCUSD",1766000720364,0.65646,85858.0,85835.0,1.19994]
["bitfinex","BTCUSD",1766000720995,0.65646,85858.0,85835.0,1.20155287]
["bitfinex","BTCUSD",1766000721220,0.20164,85858.0,85835.0,0.00161287]
["bitfinex","BTCUSD",1766000721448,0.0004,85865.0,85836.0,0.01398014]
["bitfinex","BTCUSD",1766000721668,0.0907,85866.0,85836.0,0.01398014]
["bitfinex","BTCUSD",1766000721669,0.01856,85866.0,85840.0,0.50268]
["bitfinex","BTCUSD",1766000721894,0.01856,85866.0,85845.0,0.69726]
["bitfinex","BTCUSD",1766000722142,0.01856,85866.0,85847.0,1.19994]
["bitfinex","BTCUSD",1766000722358,0.01856,85872.0,85847.0,1.19994]
["bitfinex","BTCUSD",1766000722584,0.00025748,85854.0,85848.0,1.30922433]
["bitfinex","BTCUSD",1766000722810,0.01085007,85871.0,85848.0,0.1108972]
["bitfinex","BTCUSD",1766000723041,0.01856,85873.0,85851.0,0.69726]
["bitfinex","BTCUSD",1766000723243,0.21248993,85872.0,85849.0,0.69726]
["bitfinex","BTCUSD",1766000723473,0.21248993,85872.0,85848.0,0.00161287]
["bitfinex","BTCUSD",1766000723474,0.20164,85869.0,85848.0,0.00161287]
["bitfinex","BTCUSD",1766000723676,0.01084993,85868.0,85848.0,0.00161287]
["bitfinex","BTCUSD",1766000723788,0.20164,85866.0,85848.0,0.00161287]
["bitfinex","BTCUSD",1766000723988,0.002,85866.0,85848.0,0.00161287]
["bitfinex","BTCUSD",1766000724437,0.0004,85887.0,85853.0,0.50268]
["bitfinex","BTCUSD",1766000724665,0.0004,85887.0,85863.0,0.01164646]
["bitfinex","BTCUSD",1766000724882,0.0004,85887.0,85865.0,0.01164618]
["bitfinex","BTCUSD",1766000725092,0.0004,85887.0,85866.0,0.06166444]
["bitfinex","BTCUSD",1766000725291,0.0004,85887.0,85867.0,0.03380583]
["bitfinex","BTCUSD",1766000725497,0.0004,85887.0,85869.0,0.69726]
["bitfinex","BTCUSD",1766000725709,0.0004,85887.0,85872.0,0.50268]
["bitfinex","BTCUSD",1766000726025,0.00051289,85887.0,85872.0,0.52124]
["bitfinex","BTCUSD",1766000726251,0.00051289,85887.0,85872.0,0.00856]
["bitfinex","BTCUSD",1766000726429,0.0004,85892.0,85874.0,0.69726]
["bitfinex","BTCUSD",1766000726635,0.23278966,85915.0,85874.0,0.69726]
["bitfinex","BTCUSD",1766000726636,0.48287,85919.0,85875.0,0.69726]
["bitfinex","BTCUSD",1766000726843,0.72359001,85920.0,85886.0,0.05001839]
["bitfinex","BTCUSD",1766000726844,0.0002,85920.0,85886.0,0.05001839]
["bitfinex","BTCUSD",1766000727268,0.0002,85920.0,85891.0,0.69726]
["bitfinex","BTCUSD",1766000727432,0.0002,85920.0,85893.0,0.69726]
["bitfinex","BTCUSD",1766000727679,0.0002,85920.0,85893.0,0.69887287]
["bitfinex","BTCUSD",1766000728033,0.0012,85920.0,85893.0,0.69887287]
["bitfinex","BTCUSD",1766000728242,0.0012,85920.0,85898.0,0.05001839]
["bitfinex","BTCUSD",1766000728440,0.0012,85920.0,85906.0,0.50268]
["bitfinex","BTCUSD",1766000728441,0.0002,85920.0,85906.0,0.50268]
["bitfinex","BTCUSD",1766000728640,0.0002,85920.0,85908.0,1.19994]
["bitfinex","BTCUSD",1766000728641,0.0012,85920.0,85908.0,1.19994]
["bitfinex","BTCUSD",1766000729048,0.0002,85920.0,85908.0,0.00161287]
["bitfinex","BTCUSD",1766000729274,0.0002,85920.0,85899.0,0.01856]
["bitfinex","BTCUSD",1766000729483,0.0002,85920.0,85899.0,0.02017287]
["bitfinex","BTCUSD",1766000729691,0.00057607,85920.0,85899.0,0.02017287]
["bitfinex","BTCUSD",1766000729930,0.0004,85930.0,85902.0,1.19994]
["bitfinex","BTCUSD",1766000730137,0.00051278,85926.0,85904.0,0.69726]
["bitfinex","BTCUSD",1766000730347,2.78e-06,85926.0,85910.0,0.69726]
["bitfinex","BTCUSD",1766000730551,2.78e-06,85926.0,85914.0,0.69726]
["bitfinex","BTCUSD",1766000730772,2.78e-06,85926.0,85916.0,1.18094]
["bitfinex","BTCUSD",1766000731013,2.78e-06,85926.0,85917.0,0.50268]
["bitfinex","BTCUSD",1766000731270,2.78e-06,85926.0,85918.0,0.05042929]
["bitfinex","BTCUSD",1766000731471,2.78e-06,85926.0,85917.0,0.50429287]
["bitfinex","BTCUSD",1766000731683,2.78e-06,85926.0,85910.0,0.001]
["bitfinex","BTCUSD",1766000731684,2.78e-06,85926.0,85912.0,0.01856]
["bitfinex","BTCUSD",1766000731900,2.78e-06,85926.0,85898.0,0.04991839]
["bitfinex","BTCUSD",1766000731901,0.48445,85925.0,85898.0,0.04991839]
["bitfinex","BTCUSD",1766000732120,0.48445,85925.0,85892.0,0.50168]
["bitfinex","BTCUSD",1766000732121,0.48545,85924.0,85892.0,0.50168]
["bitfinex","BTCUSD",1766000732339,0.48545,85921.0,85895.0,0.01852]
["bitfinex","BTCUSD",1766000732587,0.7064,85921.0,85895.0,0.02013287]
["bitfinex","BTCUSD",1766000732826,0.7064,85921.0,85896.0,0.69726]
["bitfinex","BTCUSD",1766000733062,0.7064,85921.0,85896.0,0.69887287]
["bitfinex","BTCUSD",1766000733262,0.22095,85921.0,85896.0,0.69887287]
["bitfinex","BTCUSD",1766000733502,2.78e-06,85926.0,85898.0,0.69726]
["bitfinex","BTCUSD",1766000733707,2.78e-06,85926.0,85900.0,0.69726]
["bitfinex","BTCUSD",1766000733919,2.78e-06,85926.0,85901.0,0.0116413]
["bitfinex","BTCUSD",1766000734095,0.0004,85929.0,85901.0,0.0116413]
["bitfinex","BTCUSD",1766000734096,2.113e-05,85929.0,85906.0,0.50268]
["bitfinex","BTCUSD",1766000734323,2.113e-05,85929.0,85910.0,0.50268]
["bitfinex","BTCUSD",1766000734536,2.113e-05,85929.0,85917.0,0.69726]
["bitfinex","BTCUSD",1766000734710,2.113e-05,85929.0,85917.0,1.19994]
["bitfinex","BTCUSD",1766000735171,6.009e-05,85930.0,85917.0,1.20155287]
["bitfinex","BTCUSD",1766000735956,0.0907,85929.0,85917.0,0.00161287]
["bitfinex","BTCUSD",1766000736125,0.09034522,85929.0,85917.0,0.00161287]
["bitfinex","BTCUSD",1766000736333,0.00205825,85918.0,85901.0,0.71555607]
["bitfinex","BTCUSD",1766000736530,0.00037577,85918.0,85901.0,0.71716894]
["bitfinex","BTCUSD",1766000736999,0.00037577,85918.0,85902.0,0.50268]
["bitfinex","BTCUSD",1766000737180,1.701e-05,85918.0,85902.0,0.50429287]
["bitfinex","BTCUSD",1766000737385,1.701e-05,85918.0,85904.0,0.50268]
["bitfinex","BTCUSD",1766000737549,1.701e-05,85918.0,85904.0,0.50429287]
["bitfinex","BTCUSD",1766000738896,0.72505338,85933.0,85909.0,1.19994]
["bitfinex","BTCUSD",1766000739245,0.72470168,85933.0,85910.0,1.19994]
["bitfinex","BTCUSD",1766000739451,0.72470168,85933.0,85911.0,0.69726]
["bitfinex","BTCUSD",1766000739583,0.72470168,85933.0,85911.0,1.20155287]
["bitfinex","BTCUSD",1766000739788,0.72470168,85933.0,85912.0,0.11546078]
["bitfinex","BTCUSD",1766000740017,0.72470168,85933.0,85912.0,0.11707365]
["bitfinex","BTCUSD",1766000740213,0.04093722,85949.0,85917.0,0.50268]
["bitfinex","BTCUSD",1766000740214,0.12000242,85949.0,85917.0,0.50268]
["bitfinex","BTCUSD",1766000740415,0.001,85933.0,85918.0,1.19994]
["bitfinex","BTCUSD",1766000740618,0.01852,85941.0,85919.0,1.31540078]
["bitfinex","BTCUSD",1766000740936,0.0907,85946.0,85919.0,1.31540078]
["bitfinex","BTCUSD",1766000740937,0.001,85933.0,85919.0,0.11707365]
["bitfinex","BTCUSD",1766000741143,0.09034006,85946.0,85922.0,0.48691]
["bitfinex","BTCUSD",1766000741321,0.48645,85952.0,85925.0,0.67855]
["bitfinex","BTCUSD",1766000741520,0.4980848,85949.0,85923.0,0.01852]
["bitfinex","BTCUSD",1766000741746,0.48645,85939.0,85922.0,0.00161287]
["bitfinex","BTCUSD",1766000742283,0.00186995,85923.0,85908.0,0.01852]
["bitfinex","BTCUSD",1766000742482,0.00186995,85923.0,85908.0,0.02013287]
["bitfinex","BTCUSD",1766000742617,1.43031001,85932.0,85908.0,0.02013287]
["bitfinex","BTCUSD",1766000742820,0.01852,85937.0,85912.0,0.48691]
["bitfinex","BTCUSD",1766000743045,0.01852,85937.0,85914.0,0.67355]
["bitfinex","BTCUSD",1766000743374,0.01852,85937.0,85904.0,0.00037577]
["bitfinex","BTCUSD",1766000743375,0.48645,85920.0,85904.0,0.00037577]
["bitfinex","BTCUSD",1766000743540,0.31612,85917.0,85889.0,0.48668577]
["bitfinex","BTCUSD",1766000743723,0.0907,85915.0,85890.0,0.05052058]
["bitfinex","BTCUSD",1766000743923,0.3931325,85916.0,85890.0,0.05213345]
["bitfinex","BTCUSD",1766000744328,0.00037577,85917.0,85890.0,0.53904345]
["bitfinex","BTCUSD",1766000744851,0.00037577,85917.0,85892.0,0.05001839]
["bitfinex","BTCUSD",1766000745083,0.01852,85936.0,85899.0,0.48691]
["bitfinex","BTCUSD",1766000745243,0.01045054,85935.0,85905.0,0.48691]
["bitfinex","BTCUSD",1766000745460,0.01045054,85935.0,85911.0,0.48691]
["bitfinex","BTCUSD",1766000745661,0.01852,85936.0,85911.0,0.00161287]
["bitfinex","BTCUSD",1766000745884,0.22542,85929.0,85911.0,0.00161287]
["bitfinex","BTCUSD",1766000746505,0.22507033,85929.0,85911.0,0.00161287]
["bitfinex","BTCUSD",1766000747390,0.24435956,85939.0,85911.0,0.00161287]
["bitfinex","BTCUSD",1766000747391,0.10233453,85951.0,85911.0,0.00161287]
["bitfinex","BTCUSD",1766000747618,0.01852,85944.0,85916.0,0.48691]
["bitfinex","BTCUSD",1766000747829,0.01852,85944.0,85920.0,1.16546]
["bitfinex","BTCUSD",1766000748038,0.01852,85944.0,85921.0,1.16546]
["bitfinex","BTCUSD",1766000748211,0.01852,85944.0,85921.0,1.16707287]
["bitfinex","BTCUSD",1766000748545,0.01816493,85944.0,85921.0,1.16707287]
["bitfinex","BTCUSD",1766000748687,0.0907,85949.0,85922.0,0.01396615]
["bitfinex","BTCUSD",1766000748890,0.01852,85948.0,85923.0,0.00658281]
["bitfinex","BTCUSD",1766000749150,0.0907,85949.0,85923.0,0.00819568]
["bitfinex","BTCUSD",1766000749320,0.01852,85948.0,85925.0,0.48691]
["bitfinex","BTCUSD",1766000749527,0.01813866,85948.0,85927.0,1.16546]
["bitfinex","BTCUSD",1766000749721,0.01813866,85948.0,85927.0,1.16707287]
["bitfinex","BTCUSD",1766000750528,0.01776456,85948.0,85927.0,1.16707287]
["bitfinex","BTCUSD",1766000751610,0.01738579,85948.0,85927.0,1.16707287]
["bitfinex","BTCUSD",1766000751816,0.01738579,85948.0,85928.0,0.11546078]
["bitfinex","BTCUSD",1766000751994,0.01738579,85948.0,85928.0,0.11707365]
["bitfinex","BTCUSD",1766000752716,0.01702212,85948.0,85928.0,0.11707365]
["bitfinex","BTCUSD",1766000752922,0.01702212,85948.0,85928.0,0.09207365]
["bitfinex","BTCUSD",1766000753122,0.0907,85943.0,85917.0,1.16387287]
["bitfinex","BTCUSD",1766000753349,0.0907,85943.0,85918.0,0.67855]
["bitfinex","BTCUSD",1766000753556,0.00206274,85929.0,85917.0,0.00011278]
["bitfinex","BTCUSD",1766000753757,0.63797,85936.0,85910.0,0.01843278]
["bitfinex","BTCUSD",1766000754013,0.00170927,85918.0,85910.0,0.69698278]
["bitfinex","BTCUSD",1766000754218,0.63808271,85936.0,85911.0,0.06969828]
["bitfinex","BTCUSD",1766000754570,0.63808271,85936.0,85911.0,0.67855]
["bitfinex","BTCUSD",1766000754774,0.22484271,85936.0,85913.0,1.16546]
["bitfinex","BTCUSD",1766000754991,0.22484271,85936.0,85919.0,0.67855]
["bitfinex","BTCUSD",1766000754992,0.00011271,85936.0,85919.0,0.67855]
["bitfinex","BTCUSD",1766000755193,0.00011271,85936.0,85910.0,0.74020653]
["bitfinex","BTCUSD",1766000755194,0.00011271,85936.0,85923.0,1.16546]
["bitfinex","BTCUSD",1766000755368,0.00011271,85936.0,85919.0,0.67855]
["bitfinex","BTCUSD",1766000755573,0.00011271,85936.0,85924.0,0.48691]
["bitfinex","BTCUSD",1766000755773,0.00011271,85936.0,85925.0,0.67855]
["bitfinex","BTCUSD",1766000756079,0.00196635,85926.0,85925.0,1.16546]
["bitfinex","BTCUSD",1766000756968,0.00011271,85936.0,85925.0,0.002]
["bitfinex","BTCUSD",1766000757188,0.00011271,85936.0,85925.0,1.16746]
["bitfinex","BTCUSD",1766000758229,0.00011271,85936.0,85925.0,1.28092078]
["bitfinex","BTCUSD",1766000758367,0.00172558,85936.0,85925.0,1.28392078]
["bitfinex","BTCUSD",1766000758586,1.0,85935.0,85925.0,1.16846]
["bitfinex","BTCUSD",1766000758797,0.01090692,85934.0,85925.0,1.16546]
["bitfinex","BTCUSD",1766000759143,0.01090692,85933.0,85925.0,1.16746]
["bitfinex","BTCUSD",1766000759348,0.01090692,85932.0,85925.0,1.16546]
["bitfinex","BTCUSD",1766000759573,0.01090692,85931.0,85925.0,1.16546]
["bitfinex","BTCUSD",1766000759756,0.01090692,85930.0,85926.0,1.16546]
["bitfinex","BTCUSD",1766000759958,0.00172558,85936.0,85926.0,0.45691]
["bitfinex","BTCUSD",1766000759959,0.01090692,85929.0,85926.0,0.45691]
["bitfinex","BTCUSD",1766000760189,0.01090692,85928.0,85926.0,0.40991]
["bitfinex","BTCUSD",1766000760397,0.01090692,85927.0,85926.0,0.37991]
["bitfinex","BTCUSD",1766000760612,0.00172558,85936.0,85926.0,0.37991]
["bitfinex","BTCUSD",1766000760613,0.00172558,85936.0,85926.0,0.37491]
["bitfinex","BTCUSD",1766000760829,1.0,85935.0,85926.0,0.37491]
["bitfinex","BTCUSD",1766000761032,0.01090692,85934.0,85926.0,0.37491]
["bitfinex","BTCUSD",1766000761479,0.01090692,85933.0,85926.0,0.37491]
["bitfinex","BTCUSD",1766000761696,0.01090692,85932.0,85926.0,0.37491]
["bitfinex","BTCUSD",1766000761889,0.01090692,85931.0,85927.0,0.67855]
["bitfinex","BTCUSD",1766000762126,0.01090692,85930.0,85927.0,0.67855]
["bitfinex","BTCUSD",1766000762353,0.01090692,85929.0,85927.0,0.67855]
["bitfinex","BTCUSD",1766000762560,0.00172558,85936.0,85928.0,1.16546]
["bitfinex","BTCUSD",1766000762704,1.0,85935.0,85928.0,1.16546]
["bitfinex","BTCUSD",1766000762902,0.0109097,85934.0,85928.0,1.16546]
["bitfinex","BTCUSD",1766000763119,0.00172558,85936.0,85921.0,0.01852]
["bitfinex","BTCUSD",1766000763120,0.0109097,85933.0,85927.0,1.16746]
["bitfinex","BTCUSD",1766000763319,0.0109097,85932.0,85927.0,0.002]
["bitfinex","BTCUSD",1766000763540,0.0109097,85931.0,85930.0,0.48691]
["bitfinex","BTCUSD",1766000763717,0.0109097,85931.0,85928.0,0.67855]
["bitfinex","BTCUSD",1766000763919,0.0109097,85930.0,85928.0,0.67855]
["bitfinex","BTCUSD",1766000764106,0.00025713,85934.0,85928.0,0.67855]
["bitfinex","BTCUSD",1766000764314,0.0907,85950.0,85928.0,0.67855]
["bitfinex","BTCUSD",1766000764521,0.0907,85945.0,85928.0,0.67855]
["bitfinex","BTCUSD",1766000764725,0.0907,85943.0,85928.0,0.001]
["bitfinex","BTCUSD",1766000764947,1.0,85940.0,85929.0,0.67855]
["bitfinex","BTCUSD",1766000765153,1.0,85940.0,85929.0,0.67866271]
["bitfinex","BTCUSD",1766000765776,1.0,85940.0,85930.0,1.16546]
["bitfinex","BTCUSD",1766000766467,1.0,85940.0,85929.0,0.00011271]
["bitfinex","BTCUSD",1766000766824,1.0,85940.0,85930.0,1.16546]
["bitfinex","BTCUSD",1766000767028,0.0907,85948.0,85930.0,0.67855]
["bitfinex","BTCUSD",1766000767235,0.0907,85948.0,85929.0,0.00011271]
["bitfinex","BTCUSD",1766000767236,0.00161287,85950.0,85933.0,0.48691]
["bitfinex","BTCUSD",1766000767439,0.062366,85970.0,85934.0,0.0324842]
["bitfinex","BTCUSD",1766000767440,1.0,85970.0,85934.0,0.0324842]
["bitfinex","BTCUSD",1766000767677,0.0002,85977.0,85945.0,0.67855]
["bitfinex","BTCUSD",1766000767887,1.0,85976.0,85951.0,0.67855]
["bitfinex","BTCUSD",1766000768093,1.0,85974.0,85957.0,0.67855]
["bitfinex","BTCUSD",1766000768294,1.0,85974.0,85958.0,0.01852]
["bitfinex","BTCUSD",1766000768501,1.0,85973.0,85958.0,0.01852]
["bitfinex","BTCUSD",1766000768702,0.00161287,85973.0,85958.0,0.01852]
["bitfinex","BTCUSD",1766000768925,1.0,85972.0,85958.0,0.01852]
["bitfinex","BTCUSD",1766000769072,1.0,85972.0,85962.0,0.48691]
["bitfinex","BTCUSD",1766000769270,1.0,85972.0,85958.0,0.01952]
["bitfinex","BTCUSD",1766000769271,0.00161563,85972.0,85958.0,0.01952]
["bitfinex","BTCUSD",1766000769663,1.0,85971.0,85958.0,0.001]
["bitfinex","BTCUSD",1766000769882,1.0,85971.0,85960.0,0.68799]
["bitfinex","BTCUSD",1766000770222,0.00161563,85972.0,85960.0,0.68799]
["bitfinex","BTCUSD",1766000771217,0.00161563,85972.0,85961.0,0.01852]
["bitfinex","BTCUSD",1766000771423,0.00161563,85972.0,85961.0,0.71129]
["bitfinex","BTCUSD",1766000772032,0.0118302,85983.0,85972.0,0.51823]
["bitfinex","BTCUSD",1766000772033,0.0002,85983.0,85972.0,0.51823]
["bitfinex","BTCUSD",1766000772260,0.0002,86012.0,85960.0,0.002]
["bitfinex","BTCUSD",1766000772261,0.01162655,86010.0,85986.0,0.51823]
["bitfinex","BTCUSD",1766000772412,1.0,85995.0,85986.0,0.00172563]
["bitfinex","BTCUSD",1766000772622,0.47768,86000.0,85988.0,0.69277]
["bitfinex","BTCUSD",1766000772623,0.0002,86000.0,85988.0,0.69277]
["bitfinex","BTCUSD",1766000772844,0.0002,86000.0,85988.0,0.69438287]
["bitfinex","BTCUSD",1766000773057,0.0002,86000.0,85989.0,0.01852]
["bitfinex","BTCUSD",1766000773294,0.0002,86000.0,85988.0,0.00161287]
["bitfinex","BTCUSD",1766000773619,0.0002,86000.0,85989.0,0.69277]
["bitfinex","BTCUSD",1766000773995,0.00179862,85990.0,85989.0,0.69277]
["bitfinex","BTCUSD",1766000774369,0.0002,86000.0,85989.0,0.69277]
["bitfinex","BTCUSD",1766000774370,0.0002,86000.0,85990.0,0.51823]
["bitfinex","BTCUSD",1766000774573,0.23038,86015.0,85993.0,0.69277]
["bitfinex","BTCUSD",1766000774778,0.0907,86008.0,85993.0,0.69438287]
["bitfinex","BTCUSD",1766000774981,0.0907,86006.0,85994.0,0.69277]
["bitfinex","BTCUSD",1766000775173,0.0907,86004.0,85994.0,0.69438287]
["bitfinex","BTCUSD",1766000775349,1.0,86011.0,85996.0,0.69277]
["bitfinex","BTCUSD",1766000775552,1.0,86009.0,85996.0,0.69265192]
["bitfinex","BTCUSD",1766000775752,1.0,86007.0,85996.0,0.51984287]
["bitfinex","BTCUSD",1766000775961,0.0907,86008.0,85989.0,0.00041287]
["bitfinex","BTCUSD",1766000775962,1.0907,86004.0,85989.0,0.00041287]
["bitfinex","BTCUSD",1766000776118,0.47748,85997.0,85985.0,0.01852]
["bitfinex","BTCUSD",1766000776317,1.0,85994.0,85985.0,0.01852]
["bitfinex","BTCUSD",1766000776566,0.0907,86006.0,85986.0,0.51834276]
["bitfinex","BTCUSD",1766000776721,0.0907,86002.0,85986.0,0.51834276]
["bitfinex","BTCUSD",1766000776923,1.0,86001.0,85986.0,0.51834276]
["bitfinex","BTCUSD",1766000777124,1.0,86001.0,85994.0,0.001]
["bitfinex","BTCUSD",1766000777566,1.0,86001.0,85988.0,0.51823]
["bitfinex","BTCUSD",1766000777748,0.0907,86010.0,85986.0,0.05479904]
["bitfinex","BTCUSD",1766000777943,1.0,86007.0,85988.0,0.51823]
["bitfinex","BTCUSD",1766000778146,0.0907,86010.0,85993.0,0.69277]
["bitfinex","BTCUSD",1766000778348,1.0,86007.0,85994.0,0.51923]
["bitfinex","BTCUSD",1766000778567,1.0,86007.0,85995.0,0.69277]
["bitfinex","BTCUSD",1766000778993,1.0,86007.0,85997.0,0.69277]
["bitfinex","BTCUSD",1766000780133,0.47748,86004.0,85994.0,0.01852]
["bitfinex","BTCUSD",1766000780488,1.0,86002.0,85991.0,0.01852]
["bitfinex","BTCUSD",1766000780692,1.0,86001.0,85991.0,0.01852]
["bitfinex","BTCUSD",1766000780850,0.00161287,85992.0,85972.0,0.51823]
["bitfinex","BTCUSD",1766000781054,0.47748,85987.0,85962.0,0.69277]
["bitfinex","BTCUSD",1766000781254,1.0,85984.0,85966.0,0.01852]
["bitfinex","BTCUSD",1766000781601,1.0,85983.0,85966.0,0.01852]
["bitfinex","BTCUSD",1766000781820,1.0,85982.0,85966.0,0.01852]
["bitfinex","BTCUSD",1766000781980,1.0,85981.0,85966.0,0.71129]
["bitfinex","BTCUSD",1766000782184,0.00161287,85981.0,85966.0,0.71129]
["bitfinex","BTCUSD",1766000783109,1.0,85980.0,85949.0,0.51823]
["bitfinex","BTCUSD",1766000783285,0.00161287,85980.0,85960.0,0.69277]
["bitfinex","BTCUSD",1766000784102,0.47909287,85980.0,85960.0,0.69277]
["bitfinex","BTCUSD",1766000784335,0.47909287,85980.0,85960.0,0.70472518]
["bitfinex","BTCUSD",1766000784550,0.47748,85977.0,85951.0,0.69277]
["bitfinex","BTCUSD",1766000784779,0.23229,85978.0,85952.0,0.01852]
["bitfinex","BTCUSD",1766000784780,0.47748,85969.0,85952.0,0.01852]
["bitfinex","BTCUSD",1766000785249,0.47748,85965.0,85952.0,0.01852]
["bitfinex","BTCUSD",1766000785490,0.47748,85964.0,85944.0,0.0204872]
["bitfinex","BTCUSD",1766000785729,0.47748,85962.0,85944.0,0.0204872]
["bitfinex","BTCUSD",1766000785981,0.23229,85963.0,85944.0,0.0204872]
["bitfinex","BTCUSD",1766000785982,0.47748,85961.0,85944.0,0.0204872]
["bitfinex","BTCUSD",1766000786223,1.0,85956.0,85944.0,0.0019672]
["bitfinex","BTCUSD",1766000786483,0.47748,85955.0,85944.0,0.0019672]
["bitfinex","BTCUSD",1766000786691,0.47759265,85955.0,85944.0,0.0019672]
["bitfinex","BTCUSD",1766000787145,0.00011265,85955.0,85944.0,0.0019672]
["bitfinex","BTCUSD",1766000787595,0.00011265,85955.0,85952.0,0.001]
["bitfinex","BTCUSD",1766000787833,0.00011265,85955.0,85944.0,0.0019672]
["bitfinex","BTCUSD",1766000788085,0.00011265,85955.0,85944.0,0.0039672]
["bitfinex","BTCUSD",1766000788542,0.00011265,85955.0,85944.0,0.0019672]
["bitfinex","BTCUSD",1766000788744,0.00011265,85955.0,85952.0,0.002]
["bitfinex","BTCUSD",1766000788980,0.00011265,85955.0,85953.0,0.69277]
["bitfinex","BTCUSD",1766000788981,2.65e-06,85955.0,85953.0,0.69277]
["bitfinex","BTCUSD",1766000789429,2.65e-06,85955.0,85954.0,1.211]
["bitfinex","BTCUSD",1766000790296,2.65e-06,85955.0,85954.0,1.22952]
["bitfinex","BTCUSD",1766000790965,2.65e-06,85955.0,85954.0,1.23252]
["bitfinex","BTCUSD",1766000791193,2.65e-06,85955.0,85954.0,0.71129]
["bitfinex","BTCUSD",1766000791413,2.65e-06,85955.0,85946.0,0.51823]
["bitfinex","BTCUSD",1766000791414,2.65e-06,85955.0,85944.0,0.0019672]
["bitfinex","BTCUSD",1766000793175,2.65e-06,85955.0,85954.0,0.001]
["bitfinex","BTCUSD",1766000793399,2.65e-06,85955.0,85944.0,0.0019672]
["bitfinex","BTCUSD",1766000793602,2.65e-06,85955.0,85944.0,0.0029672]
["bitfinex","BTCUSD",1766000794006,2.65e-06,85955.0,85944.0,0.07339292]
["bitfinex","BTCUSD",1766000794211,2.65e-06,85955.0,85944.0,0.07439292]
["bitfinex","BTCUSD",1766000794453,2.65e-06,85955.0,85945.0,0.69277]
["bitfinex","BTCUSD",1766000794645,2.65e-06,85955.0,85951.0,0.69277]
["bitfinex","BTCUSD",1766000794817,2.65e-06,85955.0,85954.0,1.211]
["bitfinex","BTCUSD",1766000795581,2.65e-06,85955.0,85954.0,0.69277]
["bitfinex","BTCUSD",1766000796203,0.0907,85975.0,85954.0,0.51823]
["bitfinex","BTCUSD",1766000796204,1.0,85975.0,85954.0,0.51823]
["bitfinex","BTCUSD",1766000796524,0.25253287,85980.0,85955.0,0.69277]
["bitfinex","BTCUSD",1766000796525,1.0,85979.0,85955.0,0.69277]
["bitfinex","BTCUSD",1766000797266,0.47748,85979.0,85955.0,1.179]
["bitfinex","BTCUSD",1766000797467,0.002,85975.0,85955.0,1.179]
["bitfinex","BTCUSD",1766000797888,0.47748,85974.0,85955.0,0.69277]
["bitfinex","BTCUSD",1766000798342,0.47748,85968.0,85952.0,0.00842]
["bitfinex","BTCUSD",1766000798548,0.0907,85972.0,85952.0,0.69619]
["bitfinex","BTCUSD",1766000798761,0.47748,85970.0,85952.0,0.00342]
["bitfinex","BTCUSD",1766000798970,0.47748,85970.0,85952.0,0.69619]
["bitfinex","BTCUSD",1766000799531,0.56818,85977.0,85954.0,0.69277]
["bitfinex","BTCUSD",1766000799748,0.002,85972.0,85960.0,0.69277]
["bitfinex","BTCUSD",1766000799977,0.00161287,85980.0,85964.0,0.69277]
["bitfinex","BTCUSD",1766000800761,0.001,85970.0,85965.0,0.50463]
["bitfinex","BTCUSD",1766000801017,0.00161287,85980.0,85957.0,0.2326741]
["bitfinex","BTCUSD",1766000801018,0.00161287,85980.0,85959.0,0.74067]
["bitfinex","BTCUSD",1766000801149,0.00161287,85980.0,85964.0,0.50463]
["bitfinex","BTCUSD",1766000801350,0.00161287,85980.0,85966.0,0.74067]
["bitfinex","BTCUSD",1766000801951,0.00161287,85980.0,85968.0,0.74067]
["bitfinex","BTCUSD",1766000802349,0.00261287,85980.0,85968.0,0.74067]
["bitfinex","BTCUSD",1766000802546,0.00261287,85980.0,85969.0,0.08780771]
["bitfinex","BTCUSD",1766000802547,0.00161287,85980.0,85969.0,0.08780771]
["bitfinex","BTCUSD",1766000802751,0.00161287,85980.0,85968.0,0.74067]
["bitfinex","BTCUSD",1766000802979,0.00261287,85980.0,85968.0,0.74067]
["bitfinex","BTCUSD",1766000803275,0.00161287,85980.0,85968.0,0.74067]
["bitfinex","BTCUSD",1766000803490,0.00261287,85980.0,85968.0,0.74067]
["bitfinex","BTCUSD",1766000804678,0.5109,85992.0,85962.0,0.01852]
["bitfinex","BTCUSD",1766000804679,0.0907,85991.0,85971.0,0.50463]
["bitfinex","BTCUSD",1766000804912,0.0907,85991.0,85972.0,0.791133]
["bitfinex","BTCUSD",1766000804913,0.09081274,85991.0,85972.0,0.791133]
["bitfinex","BTCUSD",1766000805139,0.09081274,85991.0,85973.0,0.74067]
["bitfinex","BTCUSD",1766000805365,0.09242561,85991.0,85973.0,0.74067]
["bitfinex","BTCUSD",1766000805586,0.001,85980.0,85973.0,0.74067]
["bitfinex","BTCUSD",1766000805857,0.00172561,85991.0,85975.0,0.74067]
["bitfinex","BTCUSD",1766000806097,0.0907,85998.0,85973.0,0.11546078]
["bitfinex","BTCUSD",1766000806331,0.02921454,86002.0,85977.0,0.50463]
["bitfinex","BTCUSD",1766000806527,0.02921454,86002.0,85982.0,0.74067]
["bitfinex","BTCUSD",1766000806738,0.01852,86015.0,85989.0,0.74067]
["bitfinex","BTCUSD",1766000806971,0.00181287,86012.0,85993.0,0.74067]
["bitfinex","BTCUSD",1766000807306,0.00181287,86012.0,85997.0,0.74067]
["bitfinex","BTCUSD",1766000807512,0.00181287,86012.0,85996.0,0.50463]
["bitfinex","BTCUSD",1766000807513,0.5109,86008.0,85985.0,0.74067]
["bitfinex","BTCUSD",1766000807724,0.5109,86008.0,85978.0,0.50463]
["bitfinex","BTCUSD",1766000807725,0.26429,86003.0,85983.0,0.01852]
["bitfinex","BTCUSD",1766000808000,0.5109,85999.0,85979.0,0.74067]
["bitfinex","BTCUSD",1766000808303,0.5109,85998.0,85979.0,0.74067]
["bitfinex","BTCUSD",1766000808449,0.0907,85999.0,85973.0,0.00011274]
["bitfinex","BTCUSD",1766000808644,1.05857152,86000.0,85973.0,0.00011274]
["bitfinex","BTCUSD",1766000808645,0.6016,85993.0,85973.0,0.00011274]
["bitfinex","BTCUSD",1766000808901,0.6016,85993.0,85963.0,0.01843274]
["bitfinex","BTCUSD",1766000808902,0.0907,85990.0,85963.0,0.01843274]
["bitfinex","BTCUSD",1766000809108,0.03650582,85989.0,85963.0,0.01753274]
["bitfinex","BTCUSD",1766000809308,0.6016,85985.0,85963.0,0.01753274]
["bitfinex","BTCUSD",1766000809535,0.0907,85985.0,85963.0,0.01653274]
["bitfinex","BTCUSD",1766000809737,0.0907,85985.0,85969.0,0.74067]
["bitfinex","BTCUSD",1766000809940,0.0907,85985.0,85970.0,0.79411642]
["bitfinex","BTCUSD",1766000810273,0.00011265,85990.0,85970.0,0.79411642]
["bitfinex","BTCUSD",1766000810471,0.00011265,85990.0,85972.0,0.74067]
["bitfinex","BTCUSD",1766000810742,0.00011265,85990.0,85977.0,0.50463]
["bitfinex","BTCUSD",1766000810940,0.00011265,85990.0,85980.0,0.74067]
["bitfinex","BTCUSD",1766000811143,2.65e-06,85990.0,85981.0,0.74067]
["bitfinex","BTCUSD",1766000811359,2.65e-06,85990.0,85982.0,0.50463]
["bitfinex","BTCUSD",1766000811524,2.65e-06,85990.0,85987.0,0.74067]
["bitfinex","BTCUSD",1766000811724,2.65e-06,85990.0,85988.0,0.50463]
["bitfinex","BTCUSD",1766000811928,2.65e-06,85990.0,85989.0,0.74067]
["bitfinex","BTCUSD",1766000812231,2.65e-06,85990.0,85989.0,1.2453]
["bitfinex","BTCUSD",1766000812407,2.65e-06,85990.0,85989.0,1.36076078]
["bitfinex","BTCUSD",1766000813661,2.65e-06,85990.0,85989.0,0.74067]
["bitfinex","BTCUSD",1766000813798,2.65e-06,85990.0,85973.0,0.50463]
["bitfinex","BTCUSD",1766000814000,2.65e-06,85990.0,85974.0,0.01852]
["bitfinex","BTCUSD",1766000814605,2.65e-06,85990.0,85974.0,0.01652]
["bitfinex","BTCUSD",1766000814767,0.00161287,86003.0,85975.0,0.05001839]
["bitfinex","BTCUSD",1766000814968,0.0019885,86003.0,85977.0,1.2453]
["bitfinex","BTCUSD",1766000815289,0.0019885,86003.0,85980.0,0.05001839]
["bitfinex","BTCUSD",1766000815449,0.0019885,86003.0,85986.0,0.50463]
["bitfinex","BTCUSD",1766000815653,0.0019885,86003.0,85989.0,0.50463]
["bitfinex","BTCUSD",1766000815882,0.0019885,86003.0,85990.0,0.74067]
["bitfinex","BTCUSD",1766000816129,0.0019885,86003.0,85990.0,0.85613078]
["bitfinex","BTCUSD",1766000816265,0.0019885,86003.0,85991.0,0.50463]
["bitfinex","BTCUSD",1766000816469,0.0019885,86003.0,85992.0,0.74067]
["bitfinex","BTCUSD",1766000816872,0.0019885,86003.0,85993.0,0.74067]
["bitfinex","BTCUSD",1766000818309,0.5128885,86003.0,85981.0,0.74067]
["bitfinex","BTCUSD",1766000818491,0.5109,86000.0,85981.0,0.74067]
["bitfinex","BTCUSD",1766000818717,0.5109,85998.0,85970.0,0.74067]
["bitfinex","BTCUSD",1766000818898,0.0907,86002.0,85971.0,0.01852]
["bitfinex","BTCUSD",1766000818899,0.5109,85994.0,85971.0,0.01852]
["bitfinex","BTCUSD",1766000819104,0.6016,85994.0,85959.0,0.50463]
["bitfinex","BTCUSD",1766000819360,0.0907,85987.0,85962.0,0.74067]
["bitfinex","BTCUSD",1766000819554,0.5109,85984.0,85962.0,0.74067]
["bitfinex","BTCUSD",1766000819732,0.5109,85982.0,85962.0,0.74067]
["bitfinex","BTCUSD",1766000819978,0.0907,85993.0,85965.0,0.50463]
["bitfinex","BTCUSD",1766000820181,0.01852,85989.0,85971.0,0.50463]
["bitfinex","BTCUSD",1766000820386,0.01852,85989.0,85972.0,0.74067]
["bitfinex","BTCUSD",1766000820594,0.0907,85988.0,85972.0,0.74067]
["bitfinex","BTCUSD",1766000820799,0.5109,85985.0,85962.0,0.74067]
["bitfinex","BTCUSD",1766000821650,0.01852,85988.0,85968.0,0.74067]
["bitfinex","BTCUSD",1766000821858,0.01852,85988.0,85975.0,0.74067]
["bitfinex","BTCUSD",1766000822072,0.10922,85993.0,85975.0,0.74067]
["bitfinex","BTCUSD",1766000822273,0.001,85985.0,85975.0,0.74067]
["bitfinex","BTCUSD",1766000822423,0.10922,85993.0,85975.0,0.74067]
["bitfinex","BTCUSD",1766000822625,0.01852,85993.0,85964.0,0.74067]
["bitfinex","BTCUSD",1766000822833,0.001,85988.0,85960.0,0.050463]
["bitfinex","BTCUSD",1766000823009,0.35419,85985.0,85960.0,0.01852]
["bitfinex","BTCUSD",1766000823199,0.35419,85983.0,85960.0,0.01852]
["bitfinex","BTCUSD",1766000823401,0.5109,85982.0,85957.0,0.01852]
["bitfinex","BTCUSD",1766000823619,0.5109,85982.0,85957.0,0.75919]
["bitfinex","BTCUSD",1766000823823,0.5109,85980.0,85957.0,0.74067]
["bitfinex","BTCUSD",1766000824295,0.5109,85976.0,85950.0,0.74067]
["bitfinex","BTCUSD",1766000824924,0.35419,85977.0,85950.0,0.74067]
["bitfinex","BTCUSD",1766000824925,1.0,85975.0,85950.0,0.74067]
["bitfinex","BTCUSD",1766000825130,0.5109,85975.0,85950.0,0.74067]
["bitfinex","BTCUSD",1766000825335,0.5109,85975.0,85952.0,0.74067]
["bitfinex","BTCUSD",1766000827014,0.01852,85981.0,85951.0,0.11546078]
["bitfinex","BTCUSD",1766000827015,0.01852,85981.0,85957.0,0.50463]
["bitfinex","BTCUSD",1766000827222,0.01852,85981.0,85958.0,0.74067]
["bitfinex","BTCUSD",1766000827435,0.5109,85980.0,85958.0,0.74067]
["bitfinex","BTCUSD",1766000827866,0.35419,85977.0,85951.0,0.11546078]
["bitfinex","BTCUSD",1766000828093,0.35419,85971.0,85950.0,0.74078265]
["bitfinex","BTCUSD",1766000828309,0.01852,85981.0,85950.0,0.74078265]
["bitfinex","BTCUSD",1766000828310,0.5109,85969.0,85950.0,0.74078265]
["bitfinex","BTCUSD",1766000828573,1.35419,85980.0,85952.0,0.74067]
["bitfinex","BTCUSD",1766000828782,0.0907,85974.0,85953.0,0.74067]
["bitfinex","BTCUSD",1766000829204,0.5109,85973.0,85953.0,0.74067]
["bitfinex","BTCUSD",1766000830054,0.5109,85973.0,85953.0,0.48588]
["bitfinex","BTCUSD",1766000830255,0.5109,85973.0,85954.0,0.68612]
["bitfinex","BTCUSD",1766000831748,0.23262315,85976.0,85950.0,0.00011265]
["bitfinex","BTCUSD",1766000831954,0.0907,85959.0,85944.0,0.0019672]
["bitfinex","BTCUSD",1766000832180,0.47392,85957.0,85944.0,0.00011265]
["bitfinex","BTCUSD",1766000832603,0.47392,85956.0,85944.0,0.00011265]
["bitfinex","BTCUSD",1766000833032,0.01852,85961.0,85944.0,0.00011265]
["bitfinex","BTCUSD",1766000833248,0.01852,85961.0,85944.0,0.74297092]
["bitfinex","BTCUSD",1766000833469,0.04148175,85977.0,85944.0,0.74297092]
["bitfinex","BTCUSD",1766000833470,0.01825395,85981.0,85954.0,0.50257]
["bitfinex","BTCUSD",1766000833716,0.01852,85980.0,85959.0,0.69259]
["bitfinex","BTCUSD",1766000833922,0.01852,85980.0,85961.0,0.69259]
["bitfinex","BTCUSD",1766000834333,0.01852,85980.0,85962.0,0.02802266]
["bitfinex","BTCUSD",1766000834334,0.47392,85979.0,85962.0,0.02802266]
["bitfinex","BTCUSD",1766000834539,0.47392,85979.0,85961.0,0.63361266]
["bitfinex","BTCUSD",1766000834754,0.37271,85980.0,85948.0,0.01852]
["bitfinex","BTCUSD",1766000834755,0.41258,85976.0,85948.0,0.01852]
["bitfinex","BTCUSD",1766000834996,0.01852,85980.0,85949.0,0.50257]
["bitfinex","BTCUSD",1766000835211,0.47392,85977.0,85949.0,0.50257]
["bitfinex","BTCUSD",1766000835414,0.47392,85977.0,85951.0,0.50257]
["bitfinex","BTCUSD",1766000835831,0.00161287,85977.0,85951.0,0.50257]
["bitfinex","BTCUSD",1766000836494,0.00161287,85977.0,85952.0,0.69259]
["bitfinex","BTCUSD",1766000836700,0.00161287,85977.0,85954.0,0.69259]
["bitfinex","BTCUSD",1766000836918,0.00361287,85977.0,85961.0,0.69259]
["bitfinex","BTCUSD",1766000837121,0.00161287,85977.0,85954.0,0.69259]
["bitfinex","BTCUSD",1766000837328,0.00161287,85977.0,85960.0,0.69259]
["bitfinex","BTCUSD",1766000837550,0.00161287,85977.0,85965.0,0.69259]
["bitfinex","BTCUSD",1766000837551,0.00261287,85977.0,85965.0,0.69259]
["bitfinex","BTCUSD",1766000837786,0.00161287,85977.0,85968.0,0.50257]
["bitfinex","BTCUSD",1766000837992,0.00161287,85977.0,85969.0,0.69259]
["bitfinex","BTCUSD",1766000837993,0.00261287,85977.0,85969.0,0.69259]
["bitfinex","BTCUSD",1766000838209,0.00261287,85977.0,85960.0,0.69259]
["bitfinex","BTCUSD",1766000838412,0.00261287,85977.0,85962.0,0.01852]
["bitfinex","BTCUSD",1766000839246,0.00161287,85977.0,85962.0,0.01852]
["bitfinex","BTCUSD",1766000839667,0.00161287,85977.0,85961.0,0.01852]
["bitfinex","BTCUSD",1766000840104,0.00261287,85977.0,85962.0,0.50257]
["bitfinex","BTCUSD",1766000840311,0.00261287,85977.0,85963.0,0.69259]
["bitfinex","BTCUSD",1766000840516,0.00261287,85977.0,85965.0,0.69259]
["bitfinex","BTCUSD",1766000840936,0.00161287,85977.0,85965.0,0.69259]
["bitfinex","BTCUSD",1766000841147,0.00261287,85977.0,85965.0,0.69259]
["bitfinex","BTCUSD",1766000841429,0.04148175,86000.0,85966.0,0.50257]
["bitfinex","BTCUSD",1766000841653,0.49244,85997.0,85974.0,0.69259]
["bitfinex","BTCUSD",1766000841849,0.0907,85994.0,85974.0,0.69259]
["bitfinex","BTCUSD",1766000842470,0.0907,85994.0,85974.0,0.73707942]
["bitfinex","BTCUSD",1766000842684,0.01852,85997.0,85977.0,0.68862939]
["bitfinex","BTCUSD",1766000842905,0.00011265,85994.0,85978.0,0.50257]
["bitfinex","BTCUSD",1766000843337,0.00111265,85994.0,85978.0,0.50257]
["bitfinex","BTCUSD",1766000843545,0.02862157,86009.0,85970.0,0.73959841]
["bitfinex","BTCUSD",1766000843546,0.0907,86007.0,85981.0,0.50257]
["bitfinex","BTCUSD",1766000843754,0.002,85997.0,85983.0,0.50257]
["bitfinex","BTCUSD",1766000844036,1.41749,86011.0,85984.0,0.50257]
["bitfinex","BTCUSD",1766000844247,1.0,86010.0,85984.0,0.52146563]
["bitfinex","BTCUSD",1766000844456,0.001,85994.0,85984.0,0.52146563]
["bitfinex","BTCUSD",1766000844667,0.001,85994.0,85986.0,0.69259]
["bitfinex","BTCUSD",1766000845068,0.001,85994.0,85986.0,0.50257]
["bitfinex","BTCUSD",1766000845397,0.001,85994.0,85987.0,0.69259]
["bitfinex","BTCUSD",1766000845541,1.0,86010.0,85985.0,1.19516]
["bitfinex","BTCUSD",1766000845755,1.0,86009.0,85986.0,0.69259]
["bitfinex","BTCUSD",1766000845953,0.0907,86008.0,85986.0,0.69259]
["bitfinex","BTCUSD",1766000846157,0.41749,86006.0,85987.0,0.01852]
["bitfinex","BTCUSD",1766000846518,0.41749,86006.0,85986.0,0.001]
["bitfinex","BTCUSD",1766000846519,0.41749,85996.0,85986.0,0.001]
["bitfinex","BTCUSD",1766000846733,0.47553287,85987.0,85973.0,0.01852]
["bitfinex","BTCUSD",1766000846943,0.47553287,85987.0,85973.0,0.01863265]
["bitfinex","BTCUSD",1766000847587,0.56462,85984.0,85951.0,0.69259]
["bitfinex","BTCUSD",1766000847798,0.47392,85973.0,85953.0,0.69259]
["bitfinex","BTCUSD",1766000848004,0.47553287,85973.0,85953.0,0.69259]
["bitfinex","BTCUSD",1766000848448,0.00161287,85973.0,85953.0,0.69259]
["bitfinex","BTCUSD",1766000848653,0.00161287,85973.0,85956.0,0.50257]
["bitfinex","BTCUSD",1766000848893,0.00161287,85973.0,85958.0,0.50257]
["bitfinex","BTCUSD",1766000849121,0.00161287,85973.0,85954.0,0.11546078]
["bitfinex","BTCUSD",1766000849122,0.00161287,85973.0,85963.0,0.69259]
["bitfinex","BTCUSD",1766000849349,0.04148175,85995.0,85964.0,0.01852]
["bitfinex","BTCUSD",1766000849350,0.01852,85991.0,85964.0,0.01852]
["bitfinex","BTCUSD",1766000849568,0.47392,85992.0,85964.0,0.02013]
["bitfinex","BTCUSD",1766000849773,0.47392,85992.0,85966.0,0.50257]
["bitfinex","BTCUSD",1766000849982,0.47392,85992.0,85970.0,0.50257]
["bitfinex","BTCUSD",1766000850199,0.47392,85992.0,85973.0,0.69259]
["bitfinex","BTCUSD",1766000850634,0.47403263,85987.0,85973.0,0.69259]
["bitfinex","BTCUSD",1766000850845,0.00011263,85987.0,85973.0,0.69259]
["bitfinex","BTCUSD",1766000851053,0.47392,85986.0,85970.0,0.00161]
["bitfinex","BTCUSD",1766000851515,0.0907,85985.0,85970.0,0.00161]
["bitfinex","BTCUSD",1766000851937,0.00111263,85987.0,85971.0,0.69259]
["bitfinex","BTCUSD",1766000852158,0.00079882,85987.0,85971.0,0.6942]
["bitfinex","BTCUSD",1766000852572,0.0907,85992.0,85972.0,0.69259]
["bitfinex","BTCUSD",1766000852795,0.0907,85992.0,85972.0,0.69431263]
["bitfinex","BTCUSD",1766000853038,0.001,85986.0,85972.0,0.73595995]
["bitfinex","BTCUSD",1766000853270,0.0907,85992.0,85975.0,0.69259]
["bitfinex","BTCUSD",1766000853474,0.001,85987.0,85975.0,0.69259]
["bitfinex","BTCUSD",1766000853675,0.0907,85994.0,85976.0,0.69259]
["bitfinex","BTCUSD",1766000854054,0.56462,85992.0,85975.0,0.00161]
["bitfinex","BTCUSD",1766000854707,0.0907,85992.0,85976.0,0.006189]
["bitfinex","BTCUSD",1766000854904,0.0907,85992.0,85979.0,0.69259]
["bitfinex","BTCUSD",1766000855054,0.002,85992.0,85979.0,0.69259]
["bitfinex","BTCUSD",1766000855256,0.56462,85996.0,85979.0,0.69259]
["bitfinex","BTCUSD",1766000855461,0.56462,85996.0,85979.0,0.6942]
["bitfinex","BTCUSD",1766000856081,0.001,85992.0,85979.0,0.6942]
["bitfinex","BTCUSD",1766000856252,0.56462,85996.0,85979.0,0.6942]
["bitfinex","BTCUSD",1766000856253,0.56462,85996.0,85979.0,0.69278856]
["bitfinex","BTCUSD",1766000856946,0.0907,85996.0,85977.0,0.43613673]
["bitfinex","BTCUSD",1766000857162,0.0907,85999.0,85977.0,0.43613673]
["bitfinex","BTCUSD",1766000857360,0.56462,85999.0,85977.0,0.43613673]
["bitfinex","BTCUSD",1766000857562,0.56462,85999.0,85974.0,0.01852]
["bitfinex","BTCUSD",1766000857563,0.56462,85999.0,85978.0,0.01395705]
["bitfinex","BTCUSD",1766000857787,0.56462,85999.0,85974.0,0.01852]
["bitfinex","BTCUSD",1766000858006,0.47392,85999.0,85974.0,0.01852]
["bitfinex","BTCUSD",1766000858179,0.0907,85998.0,85974.0,0.01852]
["bitfinex","BTCUSD",1766000858399,0.0907,85998.0,85975.0,0.69259]
["bitfinex","BTCUSD",1766000859059,0.0907,85998.0,85977.0,0.69259]
["bitfinex","BTCUSD",1766000859200,0.03496505,86008.0,85977.0,0.69259]
["bitfinex","BTCUSD",1766000859201,0.0002,86012.0,85985.0,0.50257]
["bitfinex","BTCUSD",1766000859202,0.47412,86012.0,85985.0,0.50257]
["bitfinex","BTCUSD",1766000859404,0.47412,86012.0,85980.0,0.72107841]
["bitfinex","BTCUSD",1766000859405,0.47412,86012.0,85990.0,0.69259]
["bitfinex","BTCUSD",1766000859615,0.47412,86012.0,85990.0,0.50257]
["bitfinex","BTCUSD",1766000859810,0.0907,86011.0,85991.0,0.69259]
["bitfinex","BTCUSD",1766000860012,0.0907,86011.0,85990.0,0.54084674]
["bitfinex","BTCUSD",1766000860013,0.0907,86011.0,85993.0,0.69259]
["bitfinex","BTCUSD",1766000860223,0.0907,86011.0,85998.0,0.50173797]
["bitfinex","BTCUSD",1766000860435,0.0907,86011.0,85999.0,0.69034953]
["bitfinex","BTCUSD",1766000860656,0.00203076,86000.0,85999.0,0.69034953]
["bitfinex","BTCUSD",1766000860864,7.6e-07,86000.0,85999.0,0.69034953]
["bitfinex","BTCUSD",1766000861647,7.6e-07,86000.0,85999.0,0.69334953]
["bitfinex","BTCUSD",1766000862229,7.6e-07,86000.0,85999.0,0.69034953]
["bitfinex","BTCUSD",1766000862367,7.6e-07,86000.0,85999.0,1.17365953]
["bitfinex","BTCUSD",1766000862579,7.6e-07,86000.0,85999.0,0.69034953]
["bitfinex","BTCUSD",1766000862980,7.6e-07,86000.0,85999.0,0.69234953]
["bitfinex","BTCUSD",1766000863185,7.6e-07,86000.0,85999.0,1.28912031]
["bitfinex","BTCUSD",1766000863817,7.6e-07,86012.0,85999.0,0.11746078]
["bitfinex","BTCUSD",1766000864035,7.6e-07,86012.0,85996.0,0.01852]
["bitfinex","BTCUSD",1766000864036,7.6e-07,86012.0,86004.0,0.48131]
["bitfinex","BTCUSD",1766000864234,7.6e-07,86012.0,86008.0,0.48131]
["bitfinex","BTCUSD",1766000864457,7.6e-07,86012.0,86011.0,1.19408]
["bitfinex","BTCUSD",1766000864847,7.6e-07,86012.0,86011.0,0.71277]
["bitfinex","BTCUSD",1766000865048,7.6e-07,86012.0,86011.0,1.19408]
["bitfinex","BTCUSD",1766000865499,7.6e-07,86012.0,86011.0,0.71277]
["bitfinex","BTCUSD",1766000865715,7.6e-07,86012.0,86011.0,1.19608]
["bitfinex","BTCUSD",1766000865946,7.6e-07,86012.0,86011.0,1.19408]
["bitfinex","BTCUSD",1766000866625,7.6e-07,86012.0,86006.0,0.01852]
["bitfinex","BTCUSD",1766000866903,7.6e-07,86012.0,86006.0,0.73129]
["bitfinex","BTCUSD",1766000867326,7.6e-07,86012.0,86011.0,0.71377]
["bitfinex","BTCUSD",1766000867540,7.6e-07,86012.0,85990.0,1.00356955]
["bitfinex","BTCUSD",1766000867541,7.6e-07,86012.0,86009.0,0.01852]
["bitfinex","BTCUSD",1766000867750,7.6e-07,86012.0,85990.0,0.75935515]
["bitfinex","BTCUSD",1766000867751,0.00161363,86012.0,85998.0,0.71277]
["bitfinex","BTCUSD",1766000867971,0.50521,86011.0,86006.0,0.001]
["bitfinex","BTCUSD",1766000868201,0.55890092,86011.0,85998.0,0.71277]
["bitfinex","BTCUSD",1766000868387,0.59591,86007.0,85998.0,0.01852]
["bitfinex","BTCUSD",1766000868639,0.59591,86007.0,85986.0,0.71277]
["bitfinex","BTCUSD",1766000868640,0.0907,86004.0,85986.0,0.71277]
["bitfinex","BTCUSD",1766000868855,0.00161287,86004.0,85994.0,0.01852]
["bitfinex","BTCUSD",1766000871064,0.01556971,86004.0,85994.0,0.01852]
["bitfinex","BTCUSD",1766000871667,0.01556971,86004.0,85993.0,0.01852]
["bitfinex","BTCUSD",1766000872098,0.50521,85996.0,85960.0,0.02326758]
["bitfinex","BTCUSD",1766000872275,0.50521,85993.0,85966.0,0.48131]
["bitfinex","BTCUSD",1766000872472,0.50521,85993.0,85960.0,0.74434599]
["bitfinex","BTCUSD",1766000872473,0.50521,85991.0,85970.0,0.71277]
["bitfinex","BTCUSD",1766000872980,0.50521,85991.0,85972.0,0.71277]
["bitfinex","BTCUSD",1766000873189,0.50521,85991.0,85974.0,0.71277]
["bitfinex","BTCUSD",1766000873595,0.0907,85994.0,85976.0,0.71277]
["bitfinex","BTCUSD",1766000873799,0.0907,85994.0,85977.0,0.73129]
["bitfinex","BTCUSD",1766000874075,0.59591,85994.0,85977.0,0.73129]
["bitfinex","BTCUSD",1766000874872,0.50521,85992.0,85977.0,0.73129]
["bitfinex","BTCUSD",1766000875072,0.51916684,85991.0,85977.0,0.73129]
["bitfinex","BTCUSD",1766000875273,0.51916684,85991.0,85978.0,0.01852]
["bitfinex","BTCUSD",1766000875274,0.50521,85991.0,85978.0,0.01852]
["bitfinex","BTCUSD",1766000875776,0.50521,85988.0,85975.0,0.01852]
["bitfinex","BTCUSD",1766000875960,0.51916684,85987.0,85975.0,0.01852]
["bitfinex","BTCUSD",1766000876168,0.50521,85987.0,85975.0,0.01852]
["bitfinex","BTCUSD",1766000876320,0.50521,85987.0,85977.0,0.001]
["bitfinex","BTCUSD",1766000876730,0.01395684,85986.0,85975.0,0.01852]
["bitfinex","BTCUSD",1766000876946,0.01395684,85986.0,85975.0,0.02052]
["bitfinex","BTCUSD",1766000877263,1.0,85993.0,85975.0,0.73129]
["bitfinex","BTCUSD",1766000877645,1.0,85993.0,85977.0,0.002]
["bitfinex","BTCUSD",1766000877846,1.0,85993.0,85975.0,0.73129]
["bitfinex","BTCUSD",1766000877847,0.59591,85994.0,85975.0,0.73129]
["bitfinex","BTCUSD",1766000878265,0.59591,85994.0,85975.0,0.73329]
["bitfinex","BTCUSD",1766000878450,0.0019885,86004.0,85985.0,0.48131]
["bitfinex","BTCUSD",1766000878668,0.0019885,86004.0,85989.0,0.71277]
["bitfinex","BTCUSD",1766000879234,0.0019885,86004.0,85990.0,0.48131]
["bitfinex","BTCUSD",1766000879457,0.0019885,86004.0,85991.0,0.71277]
["bitfinex","BTCUSD",1766000879651,0.0019885,86004.0,85992.0,0.71277]
["bitfinex","BTCUSD",1766000880073,0.0019885,86004.0,85995.0,0.48131]
["bitfinex","BTCUSD",1766000880280,0.00025679,86008.0,85995.0,0.48131]
["bitfinex","BTCUSD",1766000880281,0.00025679,86008.0,85997.0,0.71277]
["bitfinex","BTCUSD",1766000880486,0.001,86004.0,85996.0,0.01852]
["bitfinex","BTCUSD",1766000880741,0.00025679,86008.0,85996.0,0.01852]
["bitfinex","BTCUSD",1766000881117,0.0907,86006.0,85996.0,0.01852]
["bitfinex","BTCUSD",1766000881332,0.0907,86006.0,85999.0,1.19408]
["bitfinex","BTCUSD",1766000881531,0.0907,86006.0,85999.0,0.8192866]
["bitfinex","BTCUSD",1766000881735,0.4227,86024.0,86000.0,0.48131]
["bitfinex","BTCUSD",1766000881736,0.07643996,86024.0,86000.0,0.48131]
["bitfinex","BTCUSD",1766000881956,1.0,86029.0,86006.0,0.48131]
["bitfinex","BTCUSD",1766000882148,0.50521,86030.0,86009.0,0.48131]
["bitfinex","BTCUSD",1766000882507,0.50521,86030.0,86011.0,0.48131]
["bitfinex","BTCUSD",1766000882960,0.0907,86029.0,86011.0,0.48292287]
["bitfinex","BTCUSD",1766000883170,0.0907,86029.0,86011.0,0.52052326]
["bitfinex","BTCUSD",1766000883386,0.0907,86029.0,86011.0,0.48292287]
["bitfinex","BTCUSD",1766000883593,0.50521,86030.0,86011.0,0.48292287]
["bitfinex","BTCUSD",1766000883922,0.0907,86029.0,86011.0,0.00161287]
["bitfinex","BTCUSD",1766000884149,0.0907,86023.0,85998.0,0.71277]
["bitfinex","BTCUSD",1766000884489,0.0907,86030.0,86010.0,0.48131]
["bitfinex","BTCUSD",1766000884698,0.0907,86030.0,86010.0,0.54967387]
["bitfinex","BTCUSD",1766000884903,0.0907,86030.0,86011.0,0.0139517]
["bitfinex","BTCUSD",1766000885192,0.0907,86030.0,86011.0,0.00161287]
["bitfinex","BTCUSD",1766000885350,0.01852,86033.0,86011.0,0.00161287]
["bitfinex","BTCUSD",1766000885550,0.50521,86037.0,86011.0,0.00161287]
["bitfinex","BTCUSD",1766000885802,0.4378,86040.0,86011.0,0.01556457]
["bitfinex","BTCUSD",1766000886006,0.0909,86041.0,86011.0,0.23414126]
["bitfinex","BTCUSD",1766000886213,0.0909,86041.0,86011.0,0.38267529]
["bitfinex","BTCUSD",1766000886422,0.0909,86041.0,86028.0,0.71277]
["bitfinex","BTCUSD",1766000886625,0.09101267,86041.0,86028.0,0.71438287]
["bitfinex","BTCUSD",1766000887029,0.00031267,86041.0,86028.0,0.71438287]
["bitfinex","BTCUSD",1766000887237,0.00031267,86041.0,86029.0,0.71277]
["bitfinex","BTCUSD",1766000887439,0.00031267,86041.0,86030.0,0.82823078]
["bitfinex","BTCUSD",1766000887858,0.0907,86032.0,86008.0,0.71277]
["bitfinex","BTCUSD",1766000888067,0.0907,86024.0,86008.0,0.71438287]
["bitfinex","BTCUSD",1766000888267,0.0907,86038.0,86011.0,0.48131]
["bitfinex","BTCUSD",1766000888470,0.59591,86034.0,86012.0,0.71277]
["bitfinex","BTCUSD",1766000888672,0.0907,86030.0,86012.0,0.71438287]
["bitfinex","BTCUSD",1766000888972,0.59591,86032.0,86014.0,0.71277]
["bitfinex","BTCUSD",1766000890358,0.59691,86032.0,86014.0,0.71277]
["bitfinex","BTCUSD",1766000890729,0.59591,86032.0,86014.0,0.71277]
["bitfinex","BTCUSD",1766000890957,0.51426,86028.0,86013.0,0.01848]
["bitfinex","BTCUSD",1766000891127,0.60496,86025.0,86012.0,0.00161287]
["bitfinex","BTCUSD",1766000891328,0.0907,86022.0,86012.0,0.02009287]
["bitfinex","BTCUSD",1766000891527,0.01395684,86021.0,86012.0,0.02009287]
["bitfinex","BTCUSD",1766000892174,0.0907,86025.0,86012.0,0.02009287]
["bitfinex","BTCUSD",1766000892471,0.01395684,86024.0,86012.0,0.02009287]
["bitfinex","BTCUSD",1766000893221,0.4378,86033.0,86012.0,0.02009287]
["bitfinex","BTCUSD",1766000893222,0.0907,86032.0,86012.0,0.02009287]
["bitfinex","BTCUSD",1766000893443,0.60496,86032.0,86012.0,0.02009287]
["bitfinex","BTCUSD",1766000893989,0.01162371,86031.0,86012.0,0.00161287]
["bitfinex","BTCUSD",1766000894194,0.51426,86025.0,85996.0,0.71239]
["bitfinex","BTCUSD",1766000894431,0.23251733,86016.0,85996.0,0.01848]
["bitfinex","BTCUSD",1766000894619,0.51426,86010.0,85972.0,0.71239]
["bitfinex","BTCUSD",1766000894860,0.51426,86009.0,85974.0,0.71239]
["bitfinex","BTCUSD",1766000895410,0.01848,86015.0,85973.0,0.089719]
["bitfinex","BTCUSD",1766000895411,0.0907,86008.0,85976.0,0.71239]
["bitfinex","BTCUSD",1766000895590,0.60496,86008.0,85976.0,0.71239]
["bitfinex","BTCUSD",1766000895790,0.60496,86008.0,85976.0,0.71276563]
["bitfinex","BTCUSD",1766000896204,0.28032,86006.0,85979.0,0.71239]
["bitfinex","BTCUSD",1766000896429,0.01848,86015.0,85976.0,0.00037563]
["bitfinex","BTCUSD",1766000896430,0.0907,86010.0,85984.0,0.5043]
["bitfinex","BTCUSD",1766000896632,0.002,86008.0,85989.0,0.71239]
["bitfinex","BTCUSD",1766000896907,0.002,86008.0,85980.0,1.12768027]
["bitfinex","BTCUSD",1766000896908,0.28032,86004.0,85980.0,0.07127656]
["bitfinex","BTCUSD",1766000897111,0.28032,86004.0,85962.0,0.00196663]
["bitfinex","BTCUSD",1766000897112,0.28032,86004.0,85968.0,0.71216563]
["bitfinex","BTCUSD",1766000897113,1.0,85990.0,85968.0,0.71216563]
["bitfinex","BTCUSD",1766000897302,1.0,85988.0,85968.0,0.00011263]
["bitfinex","BTCUSD",1766000897635,0.51426,85984.0,85968.0,0.00011263]
["bitfinex","BTCUSD",1766000897844,1.0,85983.0,85968.0,0.00011263]
["bitfinex","BTCUSD",1766000898089,0.51426,85980.0,85968.0,0.00011263]
["bitfinex","BTCUSD",1766000898334,0.51587287,85980.0,85962.0,0.00187926]
["bitfinex","BTCUSD",1766000898513,0.51587287,85980.0,85941.0,0.0004]
["bitfinex","BTCUSD",1766000898514,0.51587287,85980.0,85941.0,0.5047]
["bitfinex","BTCUSD",1766000898515,0.51426,85968.0,85941.0,0.5047]
["bitfinex","BTCUSD",1766000898739,0.51587287,85968.0,85947.0,0.01848]
["bitfinex","BTCUSD",1766000899334,0.51587287,85968.0,85947.0,0.73087]
["bitfinex","BTCUSD",1766000900103,0.51687287,85968.0,85947.0,0.73087]
["bitfinex","BTCUSD",1766000900502,0.51587287,85968.0,85947.0,0.73087]
["bitfinex","BTCUSD",1766000900722,0.51587287,85968.0,85948.0,0.078134]
["bitfinex","BTCUSD",1766000901982,0.51587287,85968.0,85949.0,0.71239]
["bitfinex","BTCUSD",1766000902211,0.00161287,85968.0,85951.0,0.5043]
["bitfinex","BTCUSD",1766000902411,0.00161287,85968.0,85953.0,0.5043]
["bitfinex","BTCUSD",1766000902618,0.51426,85982.0,85959.0,0.71239]
["bitfinex","BTCUSD",1766000902816,1.0,85983.0,85963.0,0.71239]
["bitfinex","BTCUSD",1766000903136,0.28213,85993.0,85969.0,0.71239]
["bitfinex","BTCUSD",1766000903137,0.01848,85991.0,85969.0,0.71239]
["bitfinex","BTCUSD",1766000903337,0.01848,85991.0,85969.0,0.714]
["bitfinex","BTCUSD",1766000903338,0.0907,85987.0,85969.0,0.714]
["bitfinex","BTCUSD",1766000903545,0.51426,85988.0,85969.0,0.714]
["bitfinex","BTCUSD",1766000903747,0.0907,85987.0,85969.0,0.714]
["bitfinex","BTCUSD",1766000904179,0.0907,85987.0,85972.0,0.71239]
["bitfinex","BTCUSD",1766000904381,0.09081265,85987.0,85972.0,0.714]
["bitfinex","BTCUSD",1766000904949,0.00011265,85987.0,85975.0,0.5043]
["bitfinex","BTCUSD",1766000905159,0.00011265,85987.0,85977.0,0.71239]
["bitfinex","BTCUSD",1766000905563,0.00011265,85987.0,85978.0,0.02288023]
["bitfinex","BTCUSD",1766000905770,2.65e-06,85987.0,85979.0,0.5043]
["bitfinex","BTCUSD",1766000905978,2.65e-06,85988.0,85980.0,0.71239]
["bitfinex","BTCUSD",1766000906191,0.01852,86001.0,85980.0,0.714]
["bitfinex","BTCUSD",1766000906402,1.0,86017.0,85984.0,0.71239]
["bitfinex","BTCUSD",1766000906604,0.03496505,86005.0,85987.0,0.71239]
["bitfinex","BTCUSD",1766000906818,0.03496505,86005.0,85987.0,0.714]
["bitfinex","BTCUSD",1766000907022,0.51426,86006.0,85987.0,0.714]
["bitfinex","BTCUSD",1766000907232,0.0907,86003.0,85987.0,0.714]
["bitfinex","BTCUSD",1766000907439,1.0,86011.0,85989.0,0.71239]
["bitfinex","BTCUSD",1766000907636,1.0,86011.0,85989.0,0.714]
["bitfinex","BTCUSD",1766000907637,0.0907,86010.0,85989.0,0.714]
["bitfinex","BTCUSD",1766000908144,0.60496,86010.0,85989.0,0.714]
["bitfinex","BTCUSD",1766000908354,0.60496,86010.0,85990.0,0.11546078]
["bitfinex","BTCUSD",1766000908558,0.60496,86010.0,85990.0,0.11707078]
["bitfinex","BTCUSD",1766000909005,0.01500123,86017.0,85990.0,0.00161]
["bitfinex","BTCUSD",1766000909006,0.0907,86004.0,85990.0,0.00161]
["bitfinex","BTCUSD",1766000909251,0.01162587,86015.0,85990.0,0.00161]
["bitfinex","BTCUSD",1766000909252,0.5492213,86016.0,85991.0,0.5043]
["bitfinex","BTCUSD",1766000909454,0.002,86010.0,85995.0,0.71239]
["bitfinex","BTCUSD",1766000909680,0.0907,86015.0,85997.0,1.21669]
["bitfinex","BTCUSD",1766000909894,0.0907,86015.0,85999.0,0.71239]
["bitfinex","BTCUSD",1766000910099,0.002,86010.0,85999.0,0.714]
["bitfinex","BTCUSD",1766000910305,0.0907,86015.0,85999.0,0.714]
["bitfinex","BTCUSD",1766000910565,0.00037563,86017.0,85999.0,0.714]
["bitfinex","BTCUSD",1766000910757,0.001,86010.0,86000.0,0.72634348]
["bitfinex","BTCUSD",1766000910989,0.001,86010.0,86002.0,0.71239]
["bitfinex","BTCUSD",1766000911195,0.001,86010.0,86002.0,0.714]
["bitfinex","BTCUSD",1766000911408,0.001,86010.0,86002.0,0.02009]
["bitfinex","BTCUSD",1766000911614,0.001,86010.0,86002.0,0.01848]
["bitfinex","BTCUSD",1766000911814,0.0907,86012.0,86002.0,0.01848]
["bitfinex","BTCUSD",1766000912577,0.0907,86016.0,86002.0,0.01848]
["bitfinex","BTCUSD",1766000913645,0.00037563,86017.0,86002.0,0.01848]
["bitfinex","BTCUSD",1766000914193,0.00037563,86017.0,86005.0,0.71239]
["bitfinex","BTCUSD",1766000914397,0.00037563,86017.0,86006.0,0.71239]
["bitfinex","BTCUSD",1766000914576,0.00037563,86017.0,86007.0,0.71239]
["bitfinex","BTCUSD",1766000915002,0.00037563,86017.0,86008.0,0.5043]
["bitfinex","BTCUSD",1766000915222,0.00037563,86017.0,86008.0,1.21669]
["bitfinex","BTCUSD",1766000915778,0.00037563,86017.0,86009.0,0.71239]
["bitfinex","BTCUSD",1766000916145,0.00037563,86017.0,86011.0,0.71239]
["bitfinex","BTCUSD",1766000916348,0.01848,86030.0,86013.0,1.21669]
["bitfinex","BTCUSD",1766000916544,0.02020551,86030.0,86014.0,0.71239]
["bitfinex","BTCUSD",1766000916744,0.001,86016.0,86014.0,0.71239]
["bitfinex","BTCUSD",1766000917189,0.02020551,86030.0,86014.0,0.71239]
["bitfinex","BTCUSD",1766000917428,0.02007765,86030.0,86014.0,0.82785078]
["bitfinex","BTCUSD",1766000917666,0.00172551,86030.0,86016.0,0.71239]
["bitfinex","BTCUSD",1766000918113,0.00172551,86030.0,86015.0,0.5043]
["bitfinex","BTCUSD",1766000918114,0.00172551,86030.0,86015.0,0.71239]
["bitfinex","BTCUSD",1766000918480,0.00172551,86030.0,86015.0,1.21669]
["bitfinex","BTCUSD",1766000918685,0.00172551,86030.0,86018.0,0.71239]
["bitfinex","BTCUSD",1766000919094,0.00203017,86019.0,86018.0,1.32073757]
["bitfinex","BTCUSD",1766000919389,1.7e-07,86019.0,86018.0,1.21669]
["bitfinex","BTCUSD",1766000920753,1.7e-07,86019.0,86018.0,1.21869]
["bitfinex","BTCUSD",1766000920969,1.7e-07,86019.0,86018.0,1.21669]
["bitfinex","BTCUSD",1766000924651,0.0001,86112.0,86098.0,0.0155476]
["bitfinex","BTCUSD",1766000924862,0.01852,86129.0,86098.0,0.5059]
["bitfinex","BTCUSD",1766000925105,0.01852,86129.0,86103.0,0.68775]
["bitfinex","BTCUSD",1766000925106,1.0,86128.0,86103.0,0.68775]
["bitfinex","BTCUSD",1766000925310,0.34143,86117.0,86088.0,0.68616]
["bitfinex","BTCUSD",1766000925517,0.51933,86110.0,86088.0,0.68616]
["bitfinex","BTCUSD",1766000925722,0.51933,86105.0,86076.0,0.50429]
["bitfinex","BTCUSD",1766000925927,0.51933,86100.0,86076.0,0.01852]
["bitfinex","BTCUSD",1766000926129,0.52094287,86100.0,86076.0,0.01852]
["bitfinex","BTCUSD",1766000926353,0.52094287,86100.0,86075.0,0.001]
["bitfinex","BTCUSD",1766000926354,0.61003,86099.0,86075.0,0.001]
["bitfinex","BTCUSD",1766000926527,0.61164287,86099.0,86072.0,0.50429]
["bitfinex","BTCUSD",1766000926975,0.51933,86095.0,86069.0,0.01852]
["bitfinex","BTCUSD",1766000927194,0.51933,86092.0,86064.0,0.50429]
["bitfinex","BTCUSD",1766000927462,0.0907,86089.0,86065.0,0.68775]
["bitfinex","BTCUSD",1766000927684,0.51933,86082.0,86057.0,0.70627]
["bitfinex","BTCUSD",1766000927869,0.01852,86081.0,86059.0,0.68775]
["bitfinex","BTCUSD",1766000928000,0.00161287,86081.0,86062.0,0.68775]
["bitfinex","BTCUSD",1766000928456,0.01852,86080.0,86062.0,0.68775]
["bitfinex","BTCUSD",1766000928671,0.02013287,86080.0,86064.0,0.68775]
["bitfinex","BTCUSD",1766000928879,0.00161287,86080.0,86066.0,0.68775]
["bitfinex","BTCUSD",1766000929709,0.00161287,86080.0,86057.0,0.01852]
["bitfinex","BTCUSD",1766000929710,0.51933,86079.0,86057.0,0.01852]
["bitfinex","BTCUSD",1766000929854,0.00161287,86080.0,86059.0,0.68775]
["bitfinex","BTCUSD",1766000930057,0.00161287,86080.0,86066.0,0.001]
["bitfinex","BTCUSD",1766000930279,0.00161287,86080.0,86059.0,0.68775]
["bitfinex","BTCUSD",1766000930683,0.51933,86078.0,86059.0,0.68675]
["bitfinex","BTCUSD",1766000930883,2.87e-06,86080.0,86059.0,0.00161]
["bitfinex","BTCUSD",1766000931086,1.51933,86079.0,86059.0,0.00161]
["bitfinex","BTCUSD",1766000931339,1.0,86078.0,86066.0,0.001]
["bitfinex","BTCUSD",1766000931459,0.51933,86078.0,86066.0,0.001]
["bitfinex","BTCUSD",1766000931831,0.51933,86078.0,86059.0,0.00061]
["bitfinex","BTCUSD",1766000932233,2.87e-06,86080.0,86059.0,0.00061]
["bitfinex","BTCUSD",1766000932515,2.87e-06,86080.0,86059.0,0.0511]
["bitfinex","BTCUSD",1766000932722,0.51933,86079.0,86059.0,0.0511]
["bitfinex","BTCUSD",1766000932920,0.51933,86079.0,86059.0,0.73985]
["bitfinex","BTCUSD",1766000933039,0.51933,86079.0,86059.0,0.73885]
["bitfinex","BTCUSD",1766000933838,0.01852287,86080.0,86059.0,0.73885]
["bitfinex","BTCUSD",1766000934040,0.001,86079.0,86060.0,0.11546078]
["bitfinex","BTCUSD",1766000934355,0.51933,86078.0,86060.0,0.80382077]
["bitfinex","BTCUSD",1766000934555,0.52033,86078.0,86060.0,0.80382077]
["bitfinex","BTCUSD",1766000934782,0.001,86078.0,86061.0,0.68775]
["bitfinex","BTCUSD",1766000934985,0.001,86078.0,86066.0,0.50429]
["bitfinex","BTCUSD",1766000935156,0.001,86078.0,86067.0,0.68775]
["bitfinex","BTCUSD",1766000936555,0.002,86078.0,86067.0,0.68775]
["bitfinex","BTCUSD",1766000937908,0.002,86078.0,86061.0,0.00060999]
["bitfinex","BTCUSD",1766000938120,0.002,86078.0,86063.0,0.68775]
["bitfinex","BTCUSD",1766000938267,0.002,86078.0,86063.0,0.68835999]
["bitfinex","BTCUSD",1766000938473,0.001,86078.0,86063.0,0.68835999]
["bitfinex","BTCUSD",1766000938693,0.001,86078.0,86048.0,0.01162142]
["bitfinex","BTCUSD",1766000938694,0.52033,86078.0,86053.0,0.68325999]
["bitfinex","BTCUSD",1766000938903,0.52033,86078.0,86033.0,0.50429]
["bitfinex","BTCUSD",1766000938904,0.61003,86072.0,86033.0,0.50429]
["bitfinex","BTCUSD",1766000939105,0.51933,86068.0,86039.0,0.50429]
["bitfinex","BTCUSD",1766000939312,0.53785,86068.0,86041.0,0.50429]
["bitfinex","BTCUSD",1766000939467,0.53785,86068.0,86063.0,0.003]
["bitfinex","BTCUSD",1766000939677,0.53785,86068.0,86041.0,0.50429]
["bitfinex","BTCUSD",1766000940002,0.51933,86067.0,86041.0,0.5044026]
["bitfinex","BTCUSD",1766000940193,0.51933,86067.0,86042.0,0.05733516]
["bitfinex","BTCUSD",1766000940593,0.51933,86067.0,86043.0,0.50429]
["bitfinex","BTCUSD",1766000940798,0.36856,86068.0,86041.0,0.0001126]
["bitfinex","BTCUSD",1766000940799,0.35004,86063.0,86041.0,0.0001126]
["bitfinex","BTCUSD",1766000940997,0.35004,86063.0,86020.0,0.08918737]
["bitfinex","BTCUSD",1766000940998,1.0,86056.0,86027.0,0.50429]
["bitfinex","BTCUSD",1766000941176,1.0,86056.0,86031.0,0.50429]
["bitfinex","BTCUSD",1766000941177,0.10922,86055.0,86031.0,0.50429]
["bitfinex","BTCUSD",1766000941600,0.0907,86053.0,86020.0,0.62362257]
["bitfinex","BTCUSD",1766000941804,0.0907,86053.0,86026.0,0.50429]
["bitfinex","BTCUSD",1766000942147,0.09131285,86053.0,86026.0,0.50429]
["bitfinex","BTCUSD",1766000942696,0.00061285,86053.0,86026.0,0.50429]
["bitfinex","BTCUSD",1766000942895,0.00061285,86053.0,86027.0,0.68775]
["bitfinex","BTCUSD",1766000943200,0.00061285,86053.0,86021.0,0.08677638]
["bitfinex","BTCUSD",1766000943201,0.51933,86049.0,86029.0,0.68775]
["bitfinex","BTCUSD",1766000943409,0.0907,86043.0,86018.0,0.68775]
["bitfinex","BTCUSD",1766000943573,0.42887,86037.0,86018.0,0.68775]
["bitfinex","BTCUSD",1766000943789,0.42887,86037.0,86010.0,0.68775]
["bitfinex","BTCUSD",1766000943790,0.51933,86034.0,86010.0,0.68775]
["bitfinex","BTCUSD",1766000943952,0.51994285,86034.0,86010.0,0.68775]
["bitfinex","BTCUSD",1766000944158,0.00025687,86027.0,86013.0,0.68775]
["bitfinex","BTCUSD",1766000944358,0.51933,86057.0,86017.0,1.05640371]
["bitfinex","BTCUSD",1766000944561,0.42887,86059.0,86022.0,0.50429]
["bitfinex","BTCUSD",1766000944562,0.0907,86052.0,86022.0,0.50429]
["bitfinex","BTCUSD",1766000944834,0.0907,86048.0,86028.0,0.68775]
["bitfinex","BTCUSD",1766000945031,1.0,86047.0,86028.0,0.68775]
["bitfinex","BTCUSD",1766000945246,1.00100001,86047.0,86028.0,0.68775]
["bitfinex","BTCUSD",1766000945389,1.0,86046.0,86028.0,0.68775]
["bitfinex","BTCUSD",1766000945561,1.0,86045.0,86028.0,0.68775]
["bitfinex","BTCUSD",1766000945766,0.51933,86042.0,86016.0,0.68775]
["bitfinex","BTCUSD",1766000945966,0.51933,86041.0,86016.0,0.68786264]
["bitfinex","BTCUSD",1766000946169,0.51994284,86041.0,86016.0,0.68786264]
["bitfinex","BTCUSD",1766000946368,0.00061284,86041.0,86018.0,0.68775]
["bitfinex","BTCUSD",1766000946656,0.0907,86050.0,86023.0,0.01162479]
["bitfinex","BTCUSD",1766000946858,0.002,86045.0,86026.0,0.01162439]
["bitfinex","BTCUSD",1766000947084,0.51933,86073.0,86031.0,1.19204]
["bitfinex","BTCUSD",1766000947281,0.00061284,86061.0,86032.0,0.03014358]
["bitfinex","BTCUSD",1766000947485,0.00061284,86061.0,86035.0,0.50429]
["bitfinex","BTCUSD",1766000947712,0.00061284,86061.0,86040.0,0.68775]
["bitfinex","BTCUSD",1766000947917,0.00061284,86061.0,86042.0,0.68775]
["bitfinex","BTCUSD",1766000948108,0.00061284,86061.0,86046.0,0.50429]
["bitfinex","BTCUSD",1766000948332,0.00061284,86061.0,86048.0,0.68775]
["bitfinex","BTCUSD",1766000948498,0.00061284,86061.0,86050.0,0.68775]
["bitfinex","BTCUSD",1766000948700,0.0907,86066.0,86053.0,0.50429]
["bitfinex","BTCUSD",1766000948917,0.01161561,86091.0,86059.0,0.50429]
["bitfinex","BTCUSD",1766000948918,1.0,86085.0,86059.0,0.50429]
["bitfinex","BTCUSD",1766000949135,1.0,86085.0,86060.0,0.68775]
["bitfinex","BTCUSD",1766000949136,0.01852,86078.0,86060.0,0.68775]
["bitfinex","BTCUSD",1766000949473,0.01852,86078.0,86062.0,0.68775]
["bitfinex","BTCUSD",1766000949685,0.01852,86078.0,86062.0,0.68836]
["bitfinex","BTCUSD",1766000949855,0.00061284,86084.0,86064.0,0.68299]
["bitfinex","BTCUSD",1766000950064,0.00061284,86084.0,86064.0,0.6836]
["bitfinex","BTCUSD",1766000950266,0.002,86078.0,86064.0,0.6836]
["bitfinex","BTCUSD",1766000951210,0.00239002,86078.0,86064.0,0.6836]
["bitfinex","BTCUSD",1766000951635,0.00121877,86065.0,86064.0,0.6836]
["bitfinex","BTCUSD",1766000952274,0.00039002,86078.0,86064.0,0.00061]
["bitfinex","BTCUSD",1766000952476,0.00139002,86078.0,86064.0,0.00061]
["bitfinex","BTCUSD",1766000952903,0.00039002,86078.0,86064.0,0.00061]
["bitfinex","BTCUSD",1766000953121,0.00011258,86085.0,86049.0,0.67864]
["bitfinex","BTCUSD",1766000953122,0.00039002,86065.0,86049.0,0.67864]
["bitfinex","BTCUSD",1766000953328,0.00039002,86065.0,86042.0,0.03130938]
["bitfinex","BTCUSD",1766000953329,0.51912,86064.0,86042.0,0.01848]
["bitfinex","BTCUSD",1766000953556,0.051951,86063.0,86042.0,0.01848]
["bitfinex","BTCUSD",1766000953775,0.05234102,86063.0,86042.0,0.01848]
["bitfinex","BTCUSD",1766000953986,0.51951002,86063.0,86042.0,0.01848]
["bitfinex","BTCUSD",1766000954201,0.51951002,86063.0,86031.0,0.26378334]
["bitfinex","BTCUSD",1766000954202,0.51912,86057.0,86026.0,0.03130938]
["bitfinex","BTCUSD",1766000954409,0.51912,86054.0,86027.0,0.02484558]
["bitfinex","BTCUSD",1766000954622,0.51912,86050.0,86026.0,0.50701]
["bitfinex","BTCUSD",1766000954848,0.51912,86050.0,86017.0,0.03130938]
["bitfinex","BTCUSD",1766000954849,0.51912,86047.0,86017.0,0.50701]
["bitfinex","BTCUSD",1766000955046,0.51912,86047.0,86014.0,0.01848]
["bitfinex","BTCUSD",1766000955047,0.51912,86043.0,86014.0,0.01848]
["bitfinex","BTCUSD",1766000955301,1.0,86042.0,86015.0,0.53187166]
["bitfinex","BTCUSD",1766000955505,1.0,86042.0,86016.0,0.67864]
["bitfinex","BTCUSD",1766000955506,1.0,86036.0,86016.0,0.67864]
["bitfinex","BTCUSD",1766000955713,0.00122284,86036.0,86016.0,0.67864]
["bitfinex","BTCUSD",1766000955919,0.00122284,86036.0,86021.0,0.67864]
["bitfinex","BTCUSD",1766000956543,0.0907,86049.0,86014.0,0.00011264]
["bitfinex","BTCUSD",1766000956544,0.0907,86053.0,86024.0,0.50701]
["bitfinex","BTCUSD",1766000956748,0.00122284,86049.0,86029.0,0.67864]
["bitfinex","BTCUSD",1766000957390,0.00122284,86049.0,86031.0,0.67864]
["bitfinex","BTCUSD",1766000958050,1.0,86048.0,86031.0,0.67864]
["bitfinex","BTCUSD",1766000958283,1.0,86047.0,86031.0,0.67864]
["bitfinex","BTCUSD",1766000958545,1.60982,86044.0,86024.0,0.01848]
["bitfinex","BTCUSD",1766000958747,1.60982,86044.0,86014.0,0.00011264]
["bitfinex","BTCUSD",1766000958748,0.51912,86030.0,86019.0,0.00196483]
["bitfinex","BTCUSD",1766000958951,0.43380002,86030.0,86009.0,0.67864]
["bitfinex","BTCUSD",1766000959181,0.43380002,86030.0,86006.0,0.01848]
["bitfinex","BTCUSD",1766000959182,0.51912,86029.0,86006.0,0.01848]
["bitfinex","BTCUSD",1766000959423,0.51951002,86029.0,86006.0,0.01848]
["bitfinex","BTCUSD",1766000959658,0.00039002,86029.0,86007.0,0.052549]
["bitfinex","BTCUSD",1766000959903,0.00039002,86029.0,86011.0,0.50701]
["bitfinex","BTCUSD",1766000960316,0.00039002,86029.0,86012.0,0.01162628]
["bitfinex","BTCUSD",1766000960519,0.0001125,86030.0,86013.0,0.50701]
["bitfinex","BTCUSD",1766000960721,0.0001125,86030.0,86013.0,0.50740001]
["bitfinex","BTCUSD",1766000961126,0.0001125,86030.0,86017.0,0.50701]
["bitfinex","BTCUSD",1766000961273,2.5e-06,86030.0,86020.0,0.50701]
["bitfinex","BTCUSD",1766000961478,2.5e-06,86030.0,86021.0,0.67864]
["bitfinex","BTCUSD",1766000961680,2.5e-06,86030.0,86021.0,0.67903001]
["bitfinex","BTCUSD",1766000961884,2.5e-06,86030.0,86022.0,0.67864]
["bitfinex","BTCUSD",1766000962116,2.5e-06,86030.0,86022.0,0.67903001]
["bitfinex","BTCUSD",1766000962316,2.5e-06,86030.0,86023.0,0.67864]
["bitfinex","BTCUSD",1766000962515,2.5e-06,86030.0,86028.0,0.67864]
["bitfinex","BTCUSD",1766000962765,2.5e-06,86030.0,86029.0,1.18565]
["bitfinex","BTCUSD",1766000962980,2.5e-06,86030.0,86029.0,1.18604001]
["bitfinex","BTCUSD",1766000963109,2.5e-06,86030.0,86029.0,0.67903001]
["bitfinex","BTCUSD",1766000963313,2.5e-06,86030.0,86029.0,1.18604001]
["bitfinex","BTCUSD",1766000963537,2.5e-06,86030.0,86029.0,0.00039001]
["bitfinex","BTCUSD",1766000963736,2.5e-06,86030.0,86028.0,0.001]
["bitfinex","BTCUSD",1766000963914,0.00122536,86030.0,86028.0,0.001]
["bitfinex","BTCUSD",1766000964909,0.0907,86046.0,86029.0,0.50701]
["bitfinex","BTCUSD",1766000965119,0.0907,86046.0,86031.0,0.50701]
["bitfinex","BTCUSD",1766000965326,0.01848,86057.0,86031.0,0.50823286]
["bitfinex","BTCUSD",1766000965498,1.0,86056.0,86031.0,0.50823286]
["bitfinex","BTCUSD",1766000965730,0.0001126,86057.0,86039.0,0.67864]
["bitfinex","BTCUSD",1766000965935,0.0001126,86057.0,86044.0,0.50701]
["bitfinex","BTCUSD",1766000966108,0.0001126,86057.0,86046.0,0.67864]
["bitfinex","BTCUSD",1766000966472,0.0001126,86057.0,86046.0,0.67986286]
["bitfinex","BTCUSD",1766000966928,0.0011126,86057.0,86046.0,0.67986286]
["bitfinex","BTCUSD",1766000967317,0.0001126,86057.0,86048.0,0.67864]
["bitfinex","BTCUSD",1766000967519,0.0001126,86057.0,86048.0,0.50823286]
["bitfinex","BTCUSD",1766000967723,1.0,86072.0,86056.0,0.67986286]
["bitfinex","BTCUSD",1766000968371,0.0907,86071.0,86058.0,0.67864]
["bitfinex","BTCUSD",1766000968931,0.0907,86071.0,86058.0,0.67986286]
["bitfinex","BTCUSD",1766000969136,0.0907,86071.0,86058.0,0.62786286]
["bitfinex","BTCUSD",1766000969484,0.00025651,86073.0,86058.0,0.62786286]
["bitfinex","BTCUSD",1766000970016,0.0937,86071.0,86058.0,0.62786286]
["bitfinex","BTCUSD",1766000970220,0.0907,86071.0,86058.0,0.62786286]
["bitfinex","BTCUSD",1766000970436,0.001,86071.0,86058.0,0.71858454]
["bitfinex","BTCUSD",1766000971069,0.51912,86070.0,86033.0,0.03130938]
["bitfinex","BTCUSD",1766000971295,1.0,86067.0,86034.0,0.02485855]
["bitfinex","BTCUSD",1766000971511,0.51912,86056.0,86033.0,0.00133546]
["bitfinex","BTCUSD",1766000971715,1.0,86055.0,86034.0,0.00122286]
["bitfinex","BTCUSD",1766000971945,1.0,86054.0,86034.0,0.79532364]
["bitfinex","BTCUSD",1766000972159,1.0,86053.0,86034.0,0.79532364]
["bitfinex","BTCUSD",1766000972365,0.00039001,86053.0,86035.0,0.50701]
["bitfinex","BTCUSD",1766000972567,0.00039001,86053.0,86037.0,0.67864]
["bitfinex","BTCUSD",1766000973133,0.00039001,86053.0,86037.0,0.67986286]
["bitfinex","BTCUSD",1766000973339,0.00039001,86053.0,86038.0,0.11546078]
["bitfinex","BTCUSD",1766000973544,0.00039001,86053.0,86038.0,0.67864]
["bitfinex","BTCUSD",1766000974101,0.00039001,86053.0,86038.0,0.67986286]
["bitfinex","BTCUSD",1766000974306,0.00039001,86053.0,86041.0,0.50701]
["bitfinex","BTCUSD",1766000974541,0.00039001,86053.0,86042.0,0.67864]
["bitfinex","BTCUSD",1766000974748,0.0907,86067.0,86046.0,0.67864]
["bitfinex","BTCUSD",1766000974898,0.01848,86066.0,86048.0,0.67864]
["bitfinex","BTCUSD",1766000975105,0.0907,86067.0,86049.0,0.50701]
["bitfinex","BTCUSD",1766000975293,0.0907,86067.0,86051.0,0.67864]
["bitfinex","BTCUSD",1766000975490,0.0907,86067.0,86051.0,0.68025286]
["bitfinex","BTCUSD",1766000975691,0.0907,86072.0,86051.0,0.68025286]
["bitfinex","BTCUSD",1766000975894,0.51912,86067.0,86051.0,0.00161286]
["bitfinex","BTCUSD",1766000976100,0.51912,86065.0,86051.0,0.00161286]
["bitfinex","BTCUSD",1766000976737,0.001,86067.0,86051.0,0.00161286]
["bitfinex","BTCUSD",1766000976944,0.001,86067.0,86052.0,0.50701]
["bitfinex","BTCUSD",1766000977204,0.001,86067.0,86053.0,0.72950229]
["bitfinex","BTCUSD",1766000977408,0.001,86067.0,86055.0,0.67864]
["bitfinex","BTCUSD",1766000977684,0.00025651,86073.0,86061.0,0.67864]
["bitfinex","BTCUSD",1766000977890,0.00025651,86073.0,86062.0,0.50701]
["bitfinex","BTCUSD",1766000978114,0.00025651,86073.0,86063.0,0.67864]
["bitfinex","BTCUSD",1766000978323,0.00025651,86073.0,86064.0,0.79410078]
["bitfinex","BTCUSD",1766000978536,0.00025651,86073.0,86064.0,0.68025286]
["bitfinex","BTCUSD",1766000980333,1.0,86085.0,86066.0,0.67864]
["bitfinex","BTCUSD",1766000980564,1.0,86083.0,86066.0,0.68025286]
["bitfinex","BTCUSD",1766000981350,1.0,86083.0,86068.0,0.51671]
["bitfinex","BTCUSD",1766000981547,1.0,86083.0,86069.0,0.66569]
["bitfinex","BTCUSD",1766000981746,1.0,86084.0,86069.0,0.66569]
["bitfinex","BTCUSD",1766000981974,1.0,86084.0,86069.0,0.78115078]
["bitfinex","BTCUSD",1766000982157,1.0,86084.0,86069.0,0.66569]
["bitfinex","BTCUSD",1766000982558,0.001,86083.0,86070.0,0.53065214]
["bitfinex","BTCUSD",1766000982759,0.00011258,86085.0,86070.0,0.53065214]
["bitfinex","BTCUSD",1766000982760,0.00011258,86085.0,86070.0,0.51671]
["bitfinex","BTCUSD",1766000982963,0.00011258,86085.0,86069.0,0.00161286]
["bitfinex","BTCUSD",1766000983162,1.0,86084.0,86069.0,0.00161286]
["bitfinex","BTCUSD",1766000983603,1.001,86084.0,86069.0,0.00161286]
["bitfinex","BTCUSD",1766000983745,1.0,86083.0,86069.0,0.00161286]
["bitfinex","BTCUSD",1766000983948,1.0,86083.0,86063.0,0.72669]
["bitfinex","BTCUSD",1766000984150,1.0,86083.0,86063.0,0.84376364]
["bitfinex","BTCUSD",1766000984347,0.50071,86082.0,86063.0,0.72830286]
["bitfinex","BTCUSD",1766000984548,0.50071,86080.0,86063.0,0.72830286]
["bitfinex","BTCUSD",1766000985965,0.50071,86080.0,86063.0,0.00161286]
["bitfinex","BTCUSD",1766000986398,0.50171,86080.0,86063.0,0.00161286]
["bitfinex","BTCUSD",1766000986773,0.50071,86080.0,86063.0,0.00161286]
["bitfinex","BTCUSD",1766000988001,0.50071,86079.0,86063.0,0.00161286]
["bitfinex","BTCUSD",1766000988405,0.50071,86077.0,86054.0,0.72669]
["bitfinex","BTCUSD",1766000988608,0.50071,86071.0,86048.0,0.01848]
["bitfinex","BTCUSD",1766000988809,0.50071,86068.0,86048.0,0.01848]
["bitfinex","BTCUSD",1766000989010,0.50071,86064.0,86048.0,0.01848]
["bitfinex","BTCUSD",1766000989410,1.0,86071.0,86051.0,0.72669]
["bitfinex","BTCUSD",1766000989614,1.0,86071.0,86053.0,0.72669]
["bitfinex","BTCUSD",1766000989817,0.50071,86074.0,86056.0,0.72669]
["bitfinex","BTCUSD",1766000990161,0.51919,86074.0,86056.0,0.72669]
["bitfinex","BTCUSD",1766000990588,0.51919,86074.0,86053.0,0.00161286]
["bitfinex","BTCUSD",1766000990793,0.50071,86067.0,86053.0,0.00161286]
["bitfinex","BTCUSD",1766000991944,0.50071,86067.0,86053.0,0.00261286]
["bitfinex","BTCUSD",1766000992152,0.50071,86067.0,86053.0,0.00161286]
["bitfinex","BTCUSD",1766000992574,0.00135513,86054.0,86053.0,0.00261286]
["bitfinex","BTCUSD",1766000992781,0.00135513,86054.0,86053.0,0.72830286]
["bitfinex","BTCUSD",1766000993137,0.00135513,86054.0,86053.0,1.24501286]
["bitfinex","BTCUSD",1766000993329,0.00135513,86054.0,86053.0,1.26012105]
["bitfinex","BTCUSD",1766000993731,1.0,86073.0,86054.0,0.72669]
["bitfinex","BTCUSD",1766000993873,1.0,86071.0,86054.0,0.72830286]
["bitfinex","BTCUSD",1766000994076,0.01848,86074.0,86057.0,0.51671]
["bitfinex","BTCUSD",1766000994318,0.01848,86074.0,86059.0,0.72669]
["bitfinex","BTCUSD",1766000994526,0.0907,86078.0,86061.0,0.51671]
["bitfinex","BTCUSD",1766000994739,1.0,86080.0,86064.0,0.72669]
["bitfinex","BTCUSD",1766000994880,0.00011258,86080.0,86066.0,0.72669]
["bitfinex","BTCUSD",1766000995084,0.00011258,86080.0,86066.0,0.72830286]
["bitfinex","BTCUSD",1766000995354,0.00011258,86080.0,86068.0,0.72669]
["bitfinex","BTCUSD",1766000995557,2.58e-06,86080.0,86073.0,0.51671]
["bitfinex","BTCUSD",1766000995762,2.58e-06,86080.0,86074.0,0.72669]
["bitfinex","BTCUSD",1766000995961,2.58e-06,86080.0,86074.0,0.72830286]
["bitfinex","BTCUSD",1766000996483,2.58e-06,86080.0,86073.0,0.51671]
["bitfinex","BTCUSD",1766000996484,1.0,86104.0,86081.0,0.72669]
["bitfinex","BTCUSD",1766000996666,1.50071,86099.0,86081.0,0.72830286]
["bitfinex","BTCUSD",1766000996825,1.0,86097.0,86081.0,0.72830286]
["bitfinex","BTCUSD",1766000997854,0.26555197,86197.0,86089.0,0.72669]
["bitfinex","BTCUSD",1766000997855,0.50071,86117.0,86089.0,0.72669]
["bitfinex","BTCUSD",1766000998089,0.50082251,86117.0,86091.0,0.72669]
["bitfinex","BTCUSD",1766000998296,0.50082251,86117.0,86091.0,0.72830286]
["bitfinex","BTCUSD",1766000998702,0.00011251,86117.0,86091.0,0.72830286]
["bitfinex","BTCUSD",1766001000012,0.50071,86109.0,86091.0,0.72830286]
["bitfinex","BTCUSD",1766001000219,0.0907,86108.0,86092.0,0.01848]
["bitfinex","BTCUSD",1766001000428,0.00011251,86117.0,86108.0,0.72669]
["bitfinex","BTCUSD",1766001000654,0.00011251,86117.0,86109.0,0.01848]
["bitfinex","BTCUSD",1766001000883,2.83e-06,86109.0,86108.0,0.00161286]
["bitfinex","BTCUSD",1766001001317,0.001,86108.0,86077.0,0.0116175]
["bitfinex","BTCUSD",1766001001535,0.50071,86106.0,86088.0,0.72669]
["bitfinex","BTCUSD",1766001001741,0.23224483,86117.0,86088.0,0.01848]
["bitfinex","BTCUSD",1766001001742,1.0,86102.0,86088.0,0.01848]
["bitfinex","BTCUSD",1766001001948,1.0,86110.0,86089.0,0.72669]
["bitfinex","BTCUSD",1766001002159,1.0,86113.0,86089.0,0.72830286]
["bitfinex","BTCUSD",1766001002365,1.0,86113.0,86092.0,0.21366]
["bitfinex","BTCUSD",1766001002571,0.0907,86115.0,86092.0,0.00161286]
["bitfinex","BTCUSD",1766001002774,0.0907,86107.0,86093.0,0.01848]
["bitfinex","BTCUSD",1766001002927,0.0907,86105.0,86093.0,0.09315829]
["bitfinex","BTCUSD",1766001003800,0.0907,86105.0,86094.0,0.72669]
["bitfinex","BTCUSD",1766001003951,0.0907,86105.0,86095.0,0.01848]
["bitfinex","BTCUSD",1766001004162,0.59141,86105.0,86093.0,0.001]
["bitfinex","BTCUSD",1766001004477,0.0907,86103.0,86093.0,0.001]
["bitfinex","BTCUSD",1766001004957,1.0,86099.0,86079.0,0.01848]
["bitfinex","BTCUSD",1766001005163,0.50071,86098.0,86081.0,0.72669]
["bitfinex","BTCUSD",1766001005366,0.50071,86098.0,86093.0,0.001]
["bitfinex","BTCUSD",1766001006088,0.50071,86098.0,86081.0,0.72730286]
["bitfinex","BTCUSD",1766001006293,1.0,86095.0,86081.0,0.00161286]
["bitfinex","BTCUSD",1766001006494,0.50071,86094.0,86081.0,0.00161286]
["bitfinex","BTCUSD",1766001006894,0.50071,86094.0,86081.0,0.00061286]
["bitfinex","BTCUSD",1766001007096,0.50071,86094.0,86074.0,0.01848]
["bitfinex","BTCUSD",1766001007478,0.50071,86094.0,86066.0,0.21366]
["bitfinex","BTCUSD",1766001007670,0.50071,86092.0,86067.0,0.04329612]
["bitfinex","BTCUSD",1766001007873,0.50071,86092.0,86068.0,0.02481612]
["bitfinex","BTCUSD",1766001008076,0.50071,86092.0,86068.0,0.00061285]
["bitfinex","BTCUSD",1766001008272,0.6962,86094.0,86067.0,0.72630285]
["bitfinex","BTCUSD",1766001008497,0.0907,86099.0,86067.0,0.72630285]
["bitfinex","BTCUSD",1766001008498,1.0,86097.0,86067.0,0.72630285]
["bitfinex","BTCUSD",1766001008758,0.0907,86089.0,86068.0,0.07447829]
["bitfinex","BTCUSD",1766001008992,0.0907,86087.0,86068.0,0.07447829]
["bitfinex","BTCUSD",1766001009195,0.6962,86091.0,86060.0,0.01848]
["bitfinex","BTCUSD",1766001009196,0.50071,86081.0,86060.0,0.01848]
["bitfinex","BTCUSD",1766001009396,0.50071,86078.0,86060.0,0.01848]
["bitfinex","BTCUSD",1766001009598,0.50071,86078.0,86059.0,0.01848]
["bitfinex","BTCUSD",1766001010022,0.6962,86079.0,86059.0,0.00037519]
["bitfinex","BTCUSD",1766001010023,0.0907,86072.0,86059.0,0.00037519]
["bitfinex","BTCUSD",1766001010233,0.01848,86079.0,86050.0,0.68052]
["bitfinex","BTCUSD",1766001010234,0.0907,86070.0,86050.0,0.68052]
["bitfinex","BTCUSD",1766001010437,0.09231286,86070.0,86060.0,0.002]
["bitfinex","BTCUSD",1766001010858,0.09231286,86070.0,86054.0,0.68052]
["bitfinex","BTCUSD",1766001011065,0.09231286,86070.0,86059.0,0.002]
["bitfinex","BTCUSD",1766001011281,0.50618,86068.0,86059.0,0.002]
["bitfinex","BTCUSD",1766001011488,0.50779286,86068.0,86050.0,0.00011]
["bitfinex","BTCUSD",1766001011698,0.50618,86066.0,86050.0,0.00011]
["bitfinex","BTCUSD",1766001011904,0.50779286,86066.0,86050.0,0.00011]
["bitfinex","BTCUSD",1766001012097,0.00161286,86066.0,86050.0,0.00011]
["bitfinex","BTCUSD",1766001012349,0.0907,86059.0,86050.0,0.00011]
["bitfinex","BTCUSD",1766001012950,0.09231286,86059.0,86050.0,0.00011]
["bitfinex","BTCUSD",1766001013273,0.00161286,86059.0,86050.0,0.00011]
["bitfinex","BTCUSD",1766001013475,0.0907,86058.0,86050.0,0.00011]
["bitfinex","BTCUSD",1766001013680,0.09231286,86058.0,86050.0,0.00011]
["bitfinex","BTCUSD",1766001013904,0.09231286,86058.0,86050.0,0.00211]
["bitfinex","BTCUSD",1766001014166,0.09231286,86058.0,86050.0,0.00011]
["bitfinex","BTCUSD",1766001014604,0.50618,86057.0,86050.0,0.00011]
["bitfinex","BTCUSD",1766001014804,0.50618,86057.0,86037.0,0.01848]
["bitfinex","BTCUSD",1766001014961,0.50618,86057.0,86037.0,0.74833258]
["bitfinex","BTCUSD",1766001016167,0.0907,86056.0,86037.0,0.00011258]
["bitfinex","BTCUSD",1766001016380,0.01848,86056.0,86037.0,0.00011258]
["bitfinex","BTCUSD",1766001016594,0.00161286,86058.0,86042.0,0.73173]
["bitfinex","BTCUSD",1766001016808,0.00161286,86058.0,86044.0,0.73173]
["bitfinex","BTCUSD",1766001017483,0.0907,86052.0,86037.0,0.00011258]
["bitfinex","BTCUSD",1766001017741,0.0907,86052.0,86037.0,0.03375153]
["bitfinex","BTCUSD",1766001017993,0.0907,86052.0,86037.0,0.73173]
["bitfinex","BTCUSD",1766001018188,0.0907,86048.0,86027.0,0.73173]
["bitfinex","BTCUSD",1766001018420,0.0907,86048.0,86027.0,0.7318426]
["bitfinex","BTCUSD",1766001018421,0.59688,86048.0,86027.0,0.7318426]
["bitfinex","BTCUSD",1766001018962,0.0907,86048.0,86027.0,0.7318426]
["bitfinex","BTCUSD",1766001019271,0.0907,86048.0,86031.0,0.73173]
["bitfinex","BTCUSD",1766001019478,0.01848,86053.0,86034.0,0.73173]
["bitfinex","BTCUSD",1766001020332,0.50618,86051.0,86034.0,0.73173]
["bitfinex","BTCUSD",1766001020508,0.50618,86042.0,86031.0,0.001]
["bitfinex","BTCUSD",1766001020746,0.50618,86041.0,86023.0,0.7308426]
["bitfinex","BTCUSD",1766001021360,0.57859708,86041.0,86023.0,0.7308426]
["bitfinex","BTCUSD",1766001021591,0.50618,86041.0,86023.0,0.7308426]
["bitfinex","BTCUSD",1766001022811,0.50618,86041.0,86023.0,0.7288426]
["bitfinex","BTCUSD",1766001023072,0.50618,86038.0,86004.0,0.05001839]
["bitfinex","BTCUSD",1766001023323,0.50618,86038.0,86011.0,0.21566]
["bitfinex","BTCUSD",1766001023540,0.50618,86038.0,86023.0,0.002]
["bitfinex","BTCUSD",1766001023745,0.50618,86038.0,86012.0,0.237226]
["bitfinex","BTCUSD",1766001024146,0.50618,86038.0,86013.0,0.01848]
["bitfinex","BTCUSD",1766001024532,0.50618,86038.0,86014.0,0.21566]
["bitfinex","BTCUSD",1766001024751,0.50618,86038.0,86015.0,0.73173]
["bitfinex","BTCUSD",1766001024937,0.0907,86040.0,86017.0,0.73173]
["bitfinex","BTCUSD",1766001025139,0.0907,86040.0,86019.0,0.73173]
["bitfinex","BTCUSD",1766001026099,0.002,86038.0,86019.0,0.73173]
["bitfinex","BTCUSD",1766001026255,0.59688,86043.0,86019.0,0.73173]
["bitfinex","BTCUSD",1766001026438,0.43646676,86043.0,86020.0,0.73173]
["bitfinex","BTCUSD",1766001026633,0.002,86040.0,86022.0,0.73173]
["bitfinex","BTCUSD",1766001026868,0.43646676,86043.0,86022.0,0.73173]
["bitfinex","BTCUSD",1766001027276,0.003,86038.0,86022.0,0.73173]
["bitfinex","BTCUSD",1766001027479,0.003,86038.0,86024.0,0.73173]
["bitfinex","BTCUSD",1766001027635,0.71383,86047.0,86024.0,0.73173]
["bitfinex","BTCUSD",1766001027841,0.002,86040.0,86024.0,0.73173]
["bitfinex","BTCUSD",1766001028302,0.002,86040.0,86026.0,0.73173]
["bitfinex","BTCUSD",1766001028508,0.002,86040.0,86027.0,0.28537]
["bitfinex","BTCUSD",1766001028706,0.002,86040.0,86028.0,0.73173]
["bitfinex","BTCUSD",1766001029056,0.0907,86046.0,86031.0,0.73173]
["bitfinex","BTCUSD",1766001029256,0.0907,86046.0,86032.0,0.01394829]
["bitfinex","BTCUSD",1766001029457,0.0907,86054.0,86027.0,1.0151]
["bitfinex","BTCUSD",1766001029706,0.0907,86054.0,86026.0,0.01848]
["bitfinex","BTCUSD",1766001029917,0.50618,86054.0,86031.0,0.73173]
["bitfinex","BTCUSD",1766001030244,0.01848,86057.0,86031.0,0.28137]
["bitfinex","BTCUSD",1766001030448,0.52477242,86057.0,86034.0,0.73173]
["bitfinex","BTCUSD",1766001030733,0.004,86054.0,86036.0,0.73173]
["bitfinex","BTCUSD",1766001030979,0.0907,86056.0,86036.0,0.73173]
["bitfinex","BTCUSD",1766001031580,0.59688,86056.0,86036.0,0.73173]
["bitfinex","BTCUSD",1766001032422,0.002,86054.0,86036.0,0.73173]
["bitfinex","BTCUSD",1766001032623,0.59688,86056.0,86038.0,0.73173]
["bitfinex","BTCUSD",1766001033037,0.59988,86056.0,86038.0,0.73173]
["bitfinex","BTCUSD",1766001033211,0.59688,86056.0,86038.0,0.73173]
["bitfinex","BTCUSD",1766001033461,0.71383,86053.0,86029.0,0.7319867]
["bitfinex","BTCUSD",1766001033636,0.50618,86052.0,86031.0,0.75021]
["bitfinex","BTCUSD",1766001033867,0.50618,86052.0,86032.0,0.28137]
["bitfinex","BTCUSD",1766001034008,0.50618,86052.0,86034.0,0.73173]
["bitfinex","BTCUSD",1766001034212,0.50618,86052.0,86029.0,0.0002567]
["bitfinex","BTCUSD",1766001034213,0.50618,86051.0,86029.0,0.0002567]
["bitfinex","BTCUSD",1766001034423,0.50618,86047.0,86029.0,0.0002567]
["bitfinex","BTCUSD",1766001034624,0.50618,86047.0,86029.0,0.7319867]
["bitfinex","BTCUSD",1766001035034,0.28644037,86047.0,86029.0,0.7319867]
["bitfinex","BTCUSD",1766001035477,0.01859242,86057.0,86033.0,0.73173]
["bitfinex","BTCUSD",1766001035677,0.003,86053.0,86039.0,0.73173]
["bitfinex","BTCUSD",1766001035881,0.01859242,86057.0,86041.0,0.73173]
["bitfinex","BTCUSD",1766001036086,0.01859242,86057.0,86030.0,1.12890323]
["bitfinex","BTCUSD",1766001036087,0.01859242,86057.0,86043.0,0.73173]
["bitfinex","BTCUSD",1766001036290,0.00011242,86057.0,86045.0,0.73173]
["bitfinex","BTCUSD",1766001036498,0.00011242,86057.0,86050.0,0.48077]
["bitfinex","BTCUSD",1766001036499,2.42e-06,86057.0,86050.0,0.48077]
["bitfinex","BTCUSD",1766001036672,2.42e-06,86057.0,86056.0,1.2125]
["bitfinex","BTCUSD",1766001038051,2.42e-06,86057.0,86048.0,0.01162142]
["bitfinex","BTCUSD",1766001038052,0.01848,86085.0,86059.0,0.73173]
["bitfinex","BTCUSD",1766001038260,0.01859258,86085.0,86065.0,0.73173]
["bitfinex","BTCUSD",1766001038437,0.01859258,86085.0,86069.0,0.73173]
["bitfinex","BTCUSD",1766001038645,0.01859258,86085.0,86071.0,0.73173]
["bitfinex","BTCUSD",1766001038875,0.01859258,86085.0,86072.0,0.11546078]
["bitfinex","BTCUSD",1766001039079,0.01859258,86085.0,86073.0,0.73173]
["bitfinex","BTCUSD",1766001039399,0.02159258,86085.0,86075.0,0.73173]
["bitfinex","BTCUSD",1766001039607,0.10918,86098.0,86076.0,0.73173]
["bitfinex","BTCUSD",1766001039772,0.61536,86098.0,86078.0,0.73173]
["bitfinex","BTCUSD",1766001039977,0.61697286,86098.0,86078.0,0.73173]
["bitfinex","BTCUSD",1766001040174,0.61697286,86098.0,86077.0,0.11546078]
["bitfinex","BTCUSD",1766001040175,0.61697286,86098.0,86080.0,0.73173]
["bitfinex","BTCUSD",1766001040583,0.002,86085.0,86081.0,0.73173]
["bitfinex","BTCUSD",1766001041444,0.61697286,86098.0,86081.0,0.81646034]
["bitfinex","BTCUSD",1766001041445,0.09231286,86098.0,86081.0,0.81646034]
["bitfinex","BTCUSD",1766001041654,0.00161286,86098.0,86085.0,0.719]
["bitfinex","BTCUSD",1766001042074,0.00025643,86090.0,86085.0,0.719]
["bitfinex","BTCUSD",1766001042619,0.00025643,86090.0,86087.0,0.719]
["bitfinex","BTCUSD",1766001042859,0.00025643,86090.0,86088.0,0.719]
["bitfinex","BTCUSD",1766001043073,0.00025643,86090.0,86088.0,0.83446078]
["bitfinex","BTCUSD",1766001043298,0.00125643,86090.0,86088.0,0.719]
["bitfinex","BTCUSD",1766001043493,0.0907,86103.0,86085.0,0.719]
["bitfinex","BTCUSD",1766001043670,1.20274,86112.0,86082.0,0.48992]
["bitfinex","BTCUSD",1766001043889,1.20274,86112.0,86084.0,0.48992]
["bitfinex","BTCUSD",1766001044287,0.0907,86111.0,86084.0,0.48992]
["bitfinex","BTCUSD",1766001044512,0.0907,86111.0,86086.0,0.48992]
["bitfinex","BTCUSD",1766001045135,0.0907,86111.0,86087.0,0.01393938]
["bitfinex","BTCUSD",1766001045136,0.09231286,86111.0,86087.0,0.01393938]
["bitfinex","BTCUSD",1766001045341,0.09231286,86111.0,86088.0,0.48992]
["bitfinex","BTCUSD",1766001045858,0.09231286,86111.0,86095.0,0.719]
["bitfinex","BTCUSD",1766001046069,0.00161286,86111.0,86097.0,0.719]
["bitfinex","BTCUSD",1766001046272,0.00161286,86111.0,86097.0,0.79277412]
["bitfinex","BTCUSD",1766001046680,0.00161286,86111.0,86097.0,0.719]
["bitfinex","BTCUSD",1766001046889,0.00025639,86098.0,86097.0,0.719]
["bitfinex","BTCUSD",1766001047086,0.00025639,86098.0,86097.0,1.20892]
["bitfinex","BTCUSD",1766001047809,0.00025639,86098.0,86097.0,1.2274]
["bitfinex","BTCUSD",1766001048369,0.00025639,86098.0,86089.0,0.48992]
["bitfinex","BTCUSD",1766001048563,0.00025639,86098.0,86090.0,0.01848]
["bitfinex","BTCUSD",1766001048808,0.51088,86110.0,86089.0,0.5084]
["bitfinex","BTCUSD",1766001049146,0.51088,86110.0,86090.0,0.54051]
["bitfinex","BTCUSD",1766001049353,0.00161286,86111.0,86092.0,0.48967]
["bitfinex","BTCUSD",1766001049706,0.00161286,86111.0,86090.0,0.05084]
["bitfinex","BTCUSD",1766001049707,0.00161286,86111.0,86093.0,0.01393841]
["bitfinex","BTCUSD",1766001049977,0.00161286,86111.0,86094.0,0.49799584]
["bitfinex","BTCUSD",1766001050504,0.00161286,86111.0,86098.0,0.48967]
["bitfinex","BTCUSD",1766001050709,0.00161286,86111.0,86102.0,0.48967]
["bitfinex","BTCUSD",1766001050919,0.0907,86123.0,86107.0,0.719]
["bitfinex","BTCUSD",1766001051130,0.0907,86123.0,86110.0,0.719]
["bitfinex","BTCUSD",1766001051332,1.0,86129.0,86112.0,0.719]
["bitfinex","BTCUSD",1766001051539,0.01822295,86132.0,86117.0,0.48967]
["bitfinex","BTCUSD",1766001051744,0.0290818,86145.0,86120.0,0.719]
["bitfinex","BTCUSD",1766001051948,0.01821771,86138.0,86125.0,0.719]
["bitfinex","BTCUSD",1766001052357,0.01821771,86138.0,86121.0,0.01848]
["bitfinex","BTCUSD",1766001052358,0.00011255,86145.0,86127.0,0.719]
["bitfinex","BTCUSD",1766001052566,0.00011255,86145.0,86133.0,0.719]
["bitfinex","BTCUSD",1766001052773,0.00011255,86145.0,86135.0,0.719]
["bitfinex","BTCUSD",1766001052973,0.0002,86148.0,86138.0,0.48228]
["bitfinex","BTCUSD",1766001052974,2.55e-06,86148.0,86138.0,0.48228]
["bitfinex","BTCUSD",1766001053179,1.01848,86176.0,86144.0,0.48208]
["bitfinex","BTCUSD",1766001053386,0.00011247,86176.0,86152.0,0.719]
["bitfinex","BTCUSD",1766001053591,0.00011247,86176.0,86157.0,0.48208]
["bitfinex","BTCUSD",1766001053827,0.00011247,86176.0,86161.0,0.719]
["bitfinex","BTCUSD",1766001054067,2.47e-06,86176.0,86164.0,0.48197]
["bitfinex","BTCUSD",1766001054298,0.06997468,86202.0,86166.0,0.719]
["bitfinex","BTCUSD",1766001054458,0.06997468,86202.0,86168.0,0.719]
["bitfinex","BTCUSD",1766001054459,0.05836788,86198.0,86168.0,0.719]
["bitfinex","BTCUSD",1766001054654,0.01392687,86201.0,86170.0,0.719]
["bitfinex","BTCUSD",1766001054655,1.0,86193.0,86170.0,0.719]
["bitfinex","BTCUSD",1766001054893,0.58377656,86192.0,86170.0,0.72061287]
["bitfinex","BTCUSD",1766001055080,0.05824343,86191.0,86170.0,0.27751287]
["bitfinex","BTCUSD",1766001055280,0.05836788,86198.0,86175.0,0.2759]
["bitfinex","BTCUSD",1766001055514,0.05880703,86194.0,86177.0,0.719]
["bitfinex","BTCUSD",1766001055656,0.05874963,86200.0,86177.0,0.72061287]
["bitfinex","BTCUSD",1766001055857,0.56962963,86200.0,86177.0,0.72061287]
["bitfinex","BTCUSD",1766001056059,0.05836788,86198.0,86177.0,0.72061287]
["bitfinex","BTCUSD",1766001056331,0.05896969,86192.0,86165.0,0.2759]
["bitfinex","BTCUSD",1766001056529,0.05896969,86192.0,86177.0,0.00161287]
["bitfinex","BTCUSD",1766001056935,0.05880703,86194.0,86177.0,0.00161287]
["bitfinex","BTCUSD",1766001057134,0.51088,86187.0,86164.0,0.71741287]
["bitfinex","BTCUSD",1766001057335,0.01848,86186.0,86164.0,0.71741287]
["bitfinex","BTCUSD",1766001057543,0.01848,86186.0,86165.0,0.001]
["bitfinex","BTCUSD",1766001057956,0.01862287,86186.0,86161.0,0.2759]
["bitfinex","BTCUSD",1766001058186,0.03254974,86186.0,86162.0,0.32591839]
["bitfinex","BTCUSD",1766001058377,0.51088,86183.0,86154.0,0.0907]
["bitfinex","BTCUSD",1766001058517,0.51088,86181.0,86156.0,0.0907]
["bitfinex","BTCUSD",1766001058733,0.01392687,86180.0,86156.0,0.0907]
["bitfinex","BTCUSD",1766001058937,0.01553974,86180.0,86156.0,0.2759]
["bitfinex","BTCUSD",1766001059145,0.01553974,86180.0,86157.0,0.719]
["bitfinex","BTCUSD",1766001059146,0.52641974,86180.0,86157.0,0.719]
["bitfinex","BTCUSD",1766001059345,0.01392687,86179.0,86157.0,0.719]
["bitfinex","BTCUSD",1766001059546,0.01553974,86179.0,86157.0,0.719]
["bitfinex","BTCUSD",1766001059899,0.01553974,86179.0,86157.0,0.2759]
["bitfinex","BTCUSD",1766001060096,0.01553974,86179.0,86158.0,0.719]
["bitfinex","BTCUSD",1766001060258,0.01553974,86179.0,86150.0,1.07418456]
["bitfinex","BTCUSD",1766001060259,0.00161287,86179.0,86159.0,0.09949]
["bitfinex","BTCUSD",1766001060456,0.01160133,86197.0,86159.0,0.09949]
["bitfinex","BTCUSD",1766001060457,0.51088,86196.0,86162.0,0.2759]
["bitfinex","BTCUSD",1766001060659,0.01848,86189.0,86167.0,0.2759]
["bitfinex","BTCUSD",1766001060864,0.01848,86189.0,86170.0,0.719]
["bitfinex","BTCUSD",1766001061086,0.69186,86181.0,86167.0,0.00161]
["bitfinex","BTCUSD",1766001061507,0.69186,86181.0,86157.0,0.002]
["bitfinex","BTCUSD",1766001061508,0.01848,86189.0,86157.0,0.002]
["bitfinex","BTCUSD",1766001061720,0.0907,86155.0,86130.0,0.2779]
["bitfinex","BTCUSD",1766001061922,0.78256,86152.0,86140.0,0.00170497]
["bitfinex","BTCUSD",1766001062135,0.0907,86150.0,86140.0,0.00170497]
["bitfinex","BTCUSD",1766001062590,0.60158,86150.0,86140.0,0.00170497]
["bitfinex","BTCUSD",1766001062800,0.51088,86148.0,86125.0,0.71891497]
["bitfinex","BTCUSD",1766001062915,0.51088,86146.0,86126.0,0.09969]
["bitfinex","BTCUSD",1766001063119,0.01392687,86145.0,86125.0,0.71793999]
["bitfinex","BTCUSD",1766001063614,0.69186,86148.0,86125.0,0.71793999]
["bitfinex","BTCUSD",1766001063857,0.01848,86147.0,86126.0,0.2779]
["bitfinex","BTCUSD",1766001065256,0.02009287,86147.0,86127.0,0.719]
["bitfinex","BTCUSD",1766001065435,0.02009287,86147.0,86131.0,0.2779]
["bitfinex","BTCUSD",1766001065640,0.0907,86164.0,86138.0,0.719]
["bitfinex","BTCUSD",1766001065870,0.51088,86173.0,86144.0,0.719]
["bitfinex","BTCUSD",1766001065871,0.01848,86171.0,86144.0,0.719]
["bitfinex","BTCUSD",1766001066105,0.69186,86178.0,86144.0,0.719]
["bitfinex","BTCUSD",1766001066106,0.0907,86177.0,86150.0,0.719]
["bitfinex","BTCUSD",1766001066306,0.0907,86177.0,86152.0,0.719]
["bitfinex","BTCUSD",1766001066307,0.01848,86176.0,86152.0,0.719]
["bitfinex","BTCUSD",1766001066516,0.52936,86176.0,86152.0,0.72061]
["bitfinex","BTCUSD",1766001066910,0.51088,86174.0,86152.0,0.72061]
["bitfinex","BTCUSD",1766001067123,0.51088,86174.0,86153.0,0.079251]
["bitfinex","BTCUSD",1766001067330,0.51088,86171.0,86152.0,0.00161]
["bitfinex","BTCUSD",1766001067545,0.01848,86176.0,86152.0,0.00161]
["bitfinex","BTCUSD",1766001067546,0.51088,86169.0,86152.0,0.00161]
["bitfinex","BTCUSD",1766001067750,0.69186,86166.0,86143.0,0.719]
["bitfinex","BTCUSD",1766001067965,0.60158,86153.0,86122.0,0.2779]
["bitfinex","BTCUSD",1766001068169,0.51088,86150.0,86122.0,0.29638]
["bitfinex","BTCUSD",1766001068370,0.01848,86152.0,86130.0,0.2779]
["bitfinex","BTCUSD",1766001069143,0.01848,86162.0,86132.0,0.2779]
["bitfinex","BTCUSD",1766001069314,0.01848,86162.0,86134.0,0.2779]
["bitfinex","BTCUSD",1766001069715,0.01848,86162.0,86135.0,0.682]
["bitfinex","BTCUSD",1766001070052,0.01848,86162.0,86141.0,0.682]
["bitfinex","BTCUSD",1766001070453,0.01848,86162.0,86141.0,0.9599]
["bitfinex","BTCUSD",1766001070682,0.01848,86162.0,86144.0,0.682]
["bitfinex","BTCUSD",1766001070883,0.01848,86171.0,86147.0,0.73695]
["bitfinex","BTCUSD",1766001071077,0.0907,86170.0,86147.0,0.73695]
["bitfinex","BTCUSD",1766001071259,0.09231287,86170.0,86147.0,0.73695]
["bitfinex","BTCUSD",1766001072079,0.09231287,86170.0,86136.0,0.01848]
["bitfinex","BTCUSD",1766001072080,0.7180391,86160.0,86136.0,0.73695]
["bitfinex","BTCUSD",1766001072218,0.53174687,86159.0,86138.0,0.01848]
["bitfinex","BTCUSD",1766001072426,0.51943287,86159.0,86141.0,0.001]
["bitfinex","BTCUSD",1766001072660,0.00161287,86159.0,86143.0,0.73695]
["bitfinex","BTCUSD",1766001073503,0.00161287,86159.0,86131.0,0.73695]
["bitfinex","BTCUSD",1766001073504,0.02009287,86159.0,86131.0,0.73695]
["bitfinex","BTCUSD",1766001073720,0.83741,86152.0,86131.0,0.73695]
["bitfinex","BTCUSD",1766001073965,0.51782,86150.0,86131.0,0.73595]
["bitfinex","BTCUSD",1766001074177,0.7180391,86141.0,86117.0,0.01848]
["bitfinex","BTCUSD",1766001074384,0.51782,86136.0,86107.0,0.2779]
["bitfinex","BTCUSD",1766001074613,0.25,86170.0,86140.0,0.011609]
["bitfinex","BTCUSD",1766001074807,0.01160267,86187.0,86142.0,0.24378318]
["bitfinex","BTCUSD",1766001074808,0.74671,86178.0,86142.0,0.24378318]
["bitfinex","BTCUSD",1766001075009,0.5363,86177.0,86144.0,0.28950846]
["bitfinex","BTCUSD",1766001075230,0.0907,86176.0,86146.0,0.2779]
["bitfinex","BTCUSD",1766001075431,0.51782,86173.0,86147.0,0.01392967]
["bitfinex","BTCUSD",1766001075769,0.51782,86169.0,86147.0,0.00161287]
["bitfinex","BTCUSD",1766001075967,0.7180391,86170.0,86147.0,0.00161287]
["bitfinex","BTCUSD",1766001075968,0.001,86152.0,86148.0,0.73695]
["bitfinex","BTCUSD",1766001076168,0.001,86152.0,86148.0,0.00161287]
["bitfinex","BTCUSD",1766001076372,0.74671,86167.0,86148.0,0.00161287]
["bitfinex","BTCUSD",1766001076615,0.01187212,86164.0,86148.0,0.00161287]
["bitfinex","BTCUSD",1766001076970,0.51782,86166.0,86148.0,0.00161287]
["bitfinex","BTCUSD",1766001077195,0.7180391,86170.0,86132.0,0.00025627]
["bitfinex","BTCUSD",1766001077196,0.51782,86157.0,86132.0,0.00025627]
["bitfinex","BTCUSD",1766001077427,0.51782,86154.0,86128.0,0.73620627]
["bitfinex","BTCUSD",1766001077555,0.51782,86149.0,86128.0,0.73781914]
["bitfinex","BTCUSD",1766001077933,0.0907,86159.0,86129.0,0.2779]
["bitfinex","BTCUSD",1766001078070,0.01160658,86158.0,86129.0,0.27951287]
["bitfinex","BTCUSD",1766001078276,0.60852,86159.0,86129.0,0.27951287]
["bitfinex","BTCUSD",1766001078478,0.60852,86159.0,86131.0,0.2779]
["bitfinex","BTCUSD",1766001078678,0.60852,86159.0,86131.0,0.27962542]
["bitfinex","BTCUSD",1766001079284,0.60852,86159.0,86132.0,0.73695]
["bitfinex","BTCUSD",1766001079482,0.60852,86159.0,86133.0,0.73695]
["bitfinex","BTCUSD",1766001079853,0.60492,86159.0,86133.0,0.73856287]
["bitfinex","BTCUSD",1766001080056,0.60492,86159.0,86135.0,0.73695]
["bitfinex","BTCUSD",1766001080172,0.0871,86159.0,86137.0,0.73695]
["bitfinex","BTCUSD",1766001080383,0.0871,86159.0,86140.0,0.73695]
["bitfinex","BTCUSD",1766001080603,0.0871,86159.0,86140.0,0.73856287]
["bitfinex","BTCUSD",1766001081675,0.0907,86157.0,86140.0,0.00161287]
["bitfinex","BTCUSD",1766001081815,0.01267987,86156.0,86140.0,0.00161287]
["bitfinex","BTCUSD",1766001082235,0.0907,86157.0,86140.0,0.00161287]
["bitfinex","BTCUSD",1766001082415,0.76519,86165.0,86142.0,1.01485]
["bitfinex","BTCUSD",1766001082416,0.01848,86165.0,86142.0,1.01485]
["bitfinex","BTCUSD",1766001082616,0.01848,86165.0,86145.0,0.73695]
["bitfinex","BTCUSD",1766001082871,0.51782,86164.0,86145.0,0.73856287]
["bitfinex","BTCUSD",1766001083016,0.51782,86159.0,86135.0,0.73695]
["bitfinex","BTCUSD",1766001083221,0.51782,86157.0,86136.0,0.04326604]
["bitfinex","BTCUSD",1766001083448,0.01392687,86156.0,86137.0,0.02478604]
["bitfinex","BTCUSD",1766001083655,0.01392687,86156.0,86138.0,0.02478604]
["bitfinex","BTCUSD",1766001083859,0.01392687,86156.0,86139.0,0.02478604]
["bitfinex","BTCUSD",1766001084034,0.01392687,86156.0,86136.0,0.12424415]
["bitfinex","BTCUSD",1766001084254,0.01392687,86156.0,86137.0,0.02478646]
["bitfinex","BTCUSD",1766001084621,0.51782,86155.0,86135.0,0.01848]
["bitfinex","BTCUSD",1766001084821,0.51782,86153.0,86131.0,0.00011255]
["bitfinex","BTCUSD",1766001084951,0.01392687,86152.0,86132.0,0.04327334]
["bitfinex","BTCUSD",1766001085152,0.00161287,86152.0,86133.0,0.02479334]
["bitfinex","BTCUSD",1766001085400,0.00161287,86152.0,86134.0,0.02479742]
["bitfinex","BTCUSD",1766001085637,0.00161287,86152.0,86140.0,0.44522]
["bitfinex","BTCUSD",1766001085836,0.2320864,86175.0,86140.0,0.44522]
["bitfinex","BTCUSD",1766001085837,0.74671,86175.0,86146.0,0.44361]
["bitfinex","BTCUSD",1766001086044,0.10891146,86174.0,86148.0,0.73695]
["bitfinex","BTCUSD",1766001086224,0.10891146,86174.0,86148.0,0.73856287]
["bitfinex","BTCUSD",1766001086425,0.12051588,86174.0,86148.0,0.73856287]
["bitfinex","BTCUSD",1766001086635,0.01160456,86173.0,86148.0,0.73856287]
["bitfinex","BTCUSD",1766001086849,0.0907,86169.0,86148.0,0.73856287]
["bitfinex","BTCUSD",1766001087210,0.51782,86164.0,86148.0,0.73856287]
["bitfinex","BTCUSD",1766001087618,0.37229569,86159.0,86148.0,0.00161287]
["bitfinex","BTCUSD",1766001087840,1.4647491,86160.0,86139.0,0.73695]
["bitfinex","BTCUSD",1766001087841,0.74671,86158.0,86139.0,0.73536287]
["bitfinex","BTCUSD",1766001088091,0.74671,86158.0,86140.0,0.02481841]
["bitfinex","BTCUSD",1766001088371,0.23210508,86168.0,86140.0,0.02481841]
["bitfinex","BTCUSD",1766001088372,0.0907,86186.0,86147.0,0.05001839]
["bitfinex","BTCUSD",1766001088553,0.01848,86190.0,86152.0,0.49216]
["bitfinex","BTCUSD",1766001088753,0.0907,86189.0,86154.0,0.01160712]
["bitfinex","BTCUSD",1766001088952,0.0907,86189.0,86156.0,0.49216]
["bitfinex","BTCUSD",1766001089228,0.0907,86189.0,86157.0,0.51697841]
["bitfinex","BTCUSD",1766001089432,0.0907,86189.0,86158.0,0.02481841]
["bitfinex","BTCUSD",1766001089582,0.0907,86189.0,86159.0,0.53549841]
["bitfinex","BTCUSD",1766001089937,0.0907,86189.0,86160.0,0.02481841]
["bitfinex","BTCUSD",1766001090147,0.0907,86189.0,86163.0,0.73695]
["bitfinex","BTCUSD",1766001090352,0.0907,86189.0,86166.0,0.73695]
["bitfinex","BTCUSD",1766001090546,0.00181703,86178.0,86166.0,0.73695]
["bitfinex","BTCUSD",1766001090728,0.00281703,86178.0,86166.0,0.73695]
["bitfinex","BTCUSD",1766001091091,0.0907,86190.0,86169.0,0.49216]
["bitfinex","BTCUSD",1766001091287,0.09231287,86190.0,86171.0,0.73695]
["bitfinex","BTCUSD",1766001091623,0.09231287,86190.0,86171.0,0.67895]
["bitfinex","BTCUSD",1766001092143,0.00161287,86190.0,86171.0,0.67895]
["bitfinex","BTCUSD",1766001092333,0.001,86178.0,86171.0,0.67895]
["bitfinex","BTCUSD",1766001092493,0.00161287,86190.0,86171.0,0.67895]
["bitfinex","BTCUSD",1766001092834,0.00161287,86190.0,86169.0,0.00011241]
["bitfinex","BTCUSD",1766001092835,0.00161287,86190.0,86173.0,0.49216]
["bitfinex","BTCUSD",1766001093050,0.00261287,86190.0,86173.0,0.49216]
["bitfinex","BTCUSD",1766001093262,0.00261287,86190.0,86169.0,0.00011241]
["bitfinex","BTCUSD",1766001093263,0.00161287,86190.0,86169.0,0.00011241]
["bitfinex","BTCUSD",1766001093470,0.51943287,86190.0,86169.0,0.00011241]
["bitfinex","BTCUSD",1766001093669,0.00161287,86190.0,86171.0,0.73695]
["bitfinex","BTCUSD",1766001094992,0.00161287,86190.0,86169.0,0.00011241]
["bitfinex","BTCUSD",1766001094993,0.51782,86180.0,86169.0,0.00011241]
["bitfinex","BTCUSD",1766001095198,0.51782,86178.0,86169.0,0.00011241]
["bitfinex","BTCUSD",1766001096212,0.74671,86188.0,86169.0,0.00011241]
["bitfinex","BTCUSD",1766001096411,0.51782,86183.0,86169.0,0.00011241]
["bitfinex","BTCUSD",1766001096747,0.51943287,86190.0,86169.0,0.00011241]
["bitfinex","BTCUSD",1766001096950,0.74671,86187.0,86169.0,0.01403853]
["bitfinex","BTCUSD",1766001097082,0.51782,86186.0,86170.0,0.11546078]
["bitfinex","BTCUSD",1766001097286,0.51782,86186.0,86169.0,0.00011241]
["bitfinex","BTCUSD",1766001097287,1.26453,86188.0,86169.0,0.00011241]
["bitfinex","BTCUSD",1766001097466,0.73125424,86190.0,86157.0,0.73686241]
["bitfinex","BTCUSD",1766001097467,0.0907,86187.0,86157.0,0.73686241]
["bitfinex","BTCUSD",1766001097674,0.0907,86187.0,86158.0,0.49216]
["bitfinex","BTCUSD",1766001097675,0.0907,86184.0,86158.0,0.49216]
["bitfinex","BTCUSD",1766001098035,0.0907,86183.0,86158.0,0.49216]
["bitfinex","BTCUSD",1766001098839,0.60852,86183.0,86158.0,0.49216]
["bitfinex","BTCUSD",1766001099261,0.7180391,86170.0,86150.0,0.05001839]
["bitfinex","BTCUSD",1766001099475,0.7180391,86170.0,86136.0,0.04189069]
["bitfinex","BTCUSD",1766001099476,0.01848,86169.0,86146.0,0.49216]
["bitfinex","BTCUSD",1766001099676,0.01848,86169.0,86138.0,0.03099488]
["bitfinex","BTCUSD",1766001099677,0.51782,86166.0,86147.0,0.73695]
["bitfinex","BTCUSD",1766001100967,0.48992,86164.0,86142.0,0.49216]
["bitfinex","BTCUSD",1766001101536,0.01848,86168.0,86144.0,0.72875]
["bitfinex","BTCUSD",1766001101735,0.0907,86185.0,86152.0,0.01160739]
["bitfinex","BTCUSD",1766001101956,0.0907,86185.0,86160.0,0.23212524]
["bitfinex","BTCUSD",1766001102156,0.0907,86185.0,86164.0,0.51991]
["bitfinex","BTCUSD",1766001102306,0.0907,86185.0,86165.0,0.72875]
["bitfinex","BTCUSD",1766001102511,0.58062,86185.0,86165.0,0.72875]
["bitfinex","BTCUSD",1766001102733,0.48992,86178.0,86158.0,0.01848]
["bitfinex","BTCUSD",1766001102902,0.48992,86178.0,86154.0,0.72875]
["bitfinex","BTCUSD",1766001103121,0.48992,86177.0,86155.0,0.01848]
["bitfinex","BTCUSD",1766001103318,0.48992,86177.0,86155.0,0.74723]
["bitfinex","BTCUSD",1766001103543,0.7180391,86180.0,86155.0,0.74723]
["bitfinex","BTCUSD",1766001103544,0.7180391,86180.0,86159.0,1.24866]
["bitfinex","BTCUSD",1766001103875,0.58062,86185.0,86160.0,0.72875]
["bitfinex","BTCUSD",1766001104372,0.7180391,86180.0,86160.0,0.72875]
["bitfinex","BTCUSD",1766001104574,0.48992,86179.0,86160.0,0.72875]
["bitfinex","BTCUSD",1766001105071,0.48992,86178.0,86160.0,0.72875]
["bitfinex","BTCUSD",1766001105479,0.48992,86177.0,86160.0,0.72875]
["bitfinex","BTCUSD",1766001105882,0.48992,86177.0,86153.0,0.72875]
["bitfinex","BTCUSD",1766001106089,0.48992,86177.0,86153.0,0.74723]
["bitfinex","BTCUSD",1766001106479,0.48992,86177.0,86154.0,0.72875]
["bitfinex","BTCUSD",1766001107332,0.7180391,86180.0,86156.0,0.72875]
["bitfinex","BTCUSD",1766001107497,0.01160281,86186.0,86137.0,0.72875]
["bitfinex","BTCUSD",1766001107498,0.69648,86166.0,86137.0,0.72875]
["bitfinex","BTCUSD",1766001107697,0.69648,86164.0,86141.0,0.72875]
["bitfinex","BTCUSD",1766001107897,0.0907,86167.0,86147.0,0.72875]
["bitfinex","BTCUSD",1766001108100,0.0907,86167.0,86150.0,0.72875]
["bitfinex","BTCUSD",1766001108676,0.0907,86167.0,86152.0,0.72875]
["bitfinex","BTCUSD",1766001108882,0.0907,86167.0,86126.0,0.04189069]
["bitfinex","BTCUSD",1766001108883,0.48992,86161.0,86141.0,0.72875]
["bitfinex","BTCUSD",1766001109061,1.41447504,86162.0,86138.0,0.01848]
["bitfinex","BTCUSD",1766001109062,0.71799504,86162.0,86138.0,0.01848]
["bitfinex","BTCUSD",1766001109273,0.58062,86167.0,86139.0,1.24866]
["bitfinex","BTCUSD",1766001109500,0.58062,86167.0,86150.0,0.001]
["bitfinex","BTCUSD",1766001109501,0.0907,86167.0,86150.0,0.001]
["bitfinex","BTCUSD",1766001109702,0.48992,86164.0,86143.0,0.72875]
["bitfinex","BTCUSD",1766001110364,0.01160617,86161.0,86143.0,0.72875]
["bitfinex","BTCUSD",1766001110570,0.48992,86151.0,86132.0,0.01848]
["bitfinex","BTCUSD",1766001111196,0.00011239,86161.0,86136.0,0.01160954]
["bitfinex","BTCUSD",1766001111325,0.00011239,86161.0,86138.0,0.23218487]
["bitfinex","BTCUSD",1766001111536,0.00011239,86161.0,86137.0,0.04283977]
["bitfinex","BTCUSD",1766001111917,0.00011239,86161.0,86138.0,0.01160927]
["bitfinex","BTCUSD",1766001112120,0.00011239,86161.0,86139.0,0.01160914]
["bitfinex","BTCUSD",1766001112321,0.00011239,86161.0,86143.0,0.72875]
["bitfinex","BTCUSD",1766001112525,0.01848,86168.0,86147.0,0.51991]
["bitfinex","BTCUSD",1766001112737,0.01848,86168.0,86148.0,0.72875]
["bitfinex","BTCUSD",1766001112936,0.01848,86168.0,86151.0,0.72875]
["bitfinex","BTCUSD",1766001113306,0.0907,86176.0,86153.0,0.72875]
["bitfinex","BTCUSD",1766001113512,0.48992,86177.0,86153.0,0.72875]
["bitfinex","BTCUSD",1766001113663,0.0907,86176.0,86154.0,0.84421078]
["bitfinex","BTCUSD",1766001113876,0.48992,86175.0,86155.0,0.72875]
["bitfinex","BTCUSD",1766001114094,0.48992,86175.0,86156.0,0.72875]
["bitfinex","BTCUSD",1766001114296,0.49153287,86175.0,86156.0,0.72875]
["bitfinex","BTCUSD",1766001116345,0.49153287,86175.0,86148.0,0.51991]
["bitfinex","BTCUSD",1766001116346,0.48992,86169.0,86148.0,0.51991]
["bitfinex","BTCUSD",1766001116590,0.48992,86169.0,86148.0,1.24866]
["bitfinex","BTCUSD",1766001116781,0.49153287,86169.0,86149.0,0.72875]
["bitfinex","BTCUSD",1766001117001,0.49153287,86169.0,86150.0,0.72875]
["bitfinex","BTCUSD",1766001119100,0.49153287,86169.0,86151.0,0.72875]
["bitfinex","BTCUSD",1766001120375,0.00161287,86169.0,86151.0,0.72875]
["bitfinex","BTCUSD",1766001120593,0.00161287,86169.0,86132.0,0.01161008]
["bitfinex","BTCUSD",1766001120594,0.69648,86157.0,86133.0,0.72875]
["bitfinex","BTCUSD",1766001120815,0.71799504,86150.0,86133.0,0.72886255]
["bitfinex","BTCUSD",1766001121029,0.00161287,86169.0,86133.0,2.55e-06]
["bitfinex","BTCUSD",1766001121030,0.0907,86142.0,86133.0,2.55e-06]
["bitfinex","BTCUSD",1766001121241,0.0907,86139.0,86133.0,2.55e-06]
["bitfinex","BTCUSD",1766001121462,0.0907,86137.0,86114.0,0.72875]
["bitfinex","BTCUSD",1766001121675,0.69648,86123.0,86102.0,0.72875]
["bitfinex","BTCUSD",1766001121893,0.48992,86122.0,86102.0,0.84421078]
["bitfinex","BTCUSD",1766001122105,0.48992,86122.0,86102.0,0.72875]
["bitfinex","BTCUSD",1766001122291,0.0907,86121.0,86102.0,0.72681012]
["bitfinex","BTCUSD",1766001122518,0.48992,86119.0,86096.0,0.55480899]
["bitfinex","BTCUSD",1766001122723,0.69648,86116.0,86096.0,0.03489899]
["bitfinex","BTCUSD",1766001122854,0.48992,86115.0,86102.0,0.001]
["bitfinex","BTCUSD",1766001123223,0.48992,86115.0,86088.0,0.51991]
["bitfinex","BTCUSD",1766001123356,0.48992,86115.0,86102.0,0.001]
["bitfinex","BTCUSD",1766001123765,0.48992,86115.0,86090.0,0.01848]
["bitfinex","BTCUSD",1766001123966,0.48992,86115.0,86093.0,0.51991]
["bitfinex","BTCUSD",1766001124166,0.01848,86124.0,86097.0,0.51991]
["bitfinex","BTCUSD",1766001124389,0.01848,86124.0,86100.0,0.72875]
["bitfinex","BTCUSD",1766001124773,0.48992,86120.0,86100.0,0.72875]
["bitfinex","BTCUSD",1766001124976,0.48992,86119.0,86100.0,0.72875]
["bitfinex","BTCUSD",1766001125202,0.49153287,86119.0,86100.0,0.72875]
["bitfinex","BTCUSD",1766001127929,0.49153287,86119.0,86100.0,0.72860632]
["bitfinex","BTCUSD",1766001128338,0.00161287,86119.0,86100.0,0.72860632]
["bitfinex","BTCUSD",1766001128539,0.48992,86118.0,86100.0,0.72860632]
["bitfinex","BTCUSD",1766001129633,0.00161287,86119.0,86100.0,0.48402]
["bitfinex","BTCUSD",1766001130045,0.00161287,86119.0,86100.0,1.16633]
["bitfinex","BTCUSD",1766001131144,0.00161287,86119.0,86101.0,0.68274]
["bitfinex","BTCUSD",1766001131344,0.5092,86117.0,86093.0,0.03009534]
["bitfinex","BTCUSD",1766001131547,0.5092,86118.0,86094.0,0.68274]
["bitfinex","BTCUSD",1766001131750,0.5092,86118.0,86096.0,0.69435494]
["bitfinex","BTCUSD",1766001131951,0.5092,86118.0,86096.0,0.68274]
["bitfinex","BTCUSD",1766001132160,0.71482287,86119.0,86099.0,0.68274]
["bitfinex","BTCUSD",1766001132413,0.71482287,86119.0,86104.0,0.68274]
["bitfinex","BTCUSD",1766001132414,0.00161287,86119.0,86104.0,0.68274]
["bitfinex","BTCUSD",1766001133033,0.00161287,86119.0,86106.0,0.68274]
["bitfinex","BTCUSD",1766001133250,0.26176887,86146.0,86106.0,0.68274]
["bitfinex","BTCUSD",1766001133251,0.0907,86138.0,86108.0,0.2322652]
["bitfinex","BTCUSD",1766001133469,0.71332239,86137.0,86112.0,0.68274]
["bitfinex","BTCUSD",1766001133685,0.71332239,86137.0,86106.0,0.01848]
["bitfinex","BTCUSD",1766001133686,0.5092,86127.0,86106.0,0.01848]
["bitfinex","BTCUSD",1766001133912,0.00011239,86137.0,86106.0,0.01848]
["bitfinex","BTCUSD",1766001133913,0.71321,86123.0,86106.0,0.01848]
["bitfinex","BTCUSD",1766001134124,0.0907,86129.0,86111.0,0.68274]
["bitfinex","BTCUSD",1766001134298,0.0907,86129.0,86115.0,0.68274]
["bitfinex","BTCUSD",1766001134475,0.0907,86129.0,86106.0,0.01848]
["bitfinex","BTCUSD",1766001134476,0.0907,86129.0,86119.0,0.49043]
["bitfinex","BTCUSD",1766001134852,0.03490809,86148.0,86138.0,0.49043]
["bitfinex","BTCUSD",1766001135060,1.30405479,86180.0,86145.0,0.49043]
["bitfinex","BTCUSD",1766001135061,0.5092,86179.0,86145.0,0.49043]
["bitfinex","BTCUSD",1766001135264,0.5092,86179.0,86149.0,0.68274]
["bitfinex","BTCUSD",1766001135265,0.5092,86178.0,86149.0,0.68274]
["bitfinex","BTCUSD",1766001135464,0.0907,86179.0,86151.0,0.68274]
["bitfinex","BTCUSD",1766001135614,0.01848,86180.0,86145.0,0.00011239]
["bitfinex","BTCUSD",1766001135615,1.07253479,86180.0,86145.0,0.00011239]
["bitfinex","BTCUSD",1766001135795,0.5092,86175.0,86147.0,0.68274]
["bitfinex","BTCUSD",1766001135997,0.0907,86170.0,86147.0,0.49043]
["bitfinex","BTCUSD",1766001136242,1.65395479,86170.0,86149.0,0.68274]
["bitfinex","BTCUSD",1766001136387,0.5092,86169.0,86149.0,0.68274]
["bitfinex","BTCUSD",1766001136594,0.51081287,86169.0,86149.0,0.68274]
["bitfinex","BTCUSD",1766001138046,0.00161287,86169.0,86153.0,1.17317]
["bitfinex","BTCUSD",1766001138301,0.00161287,86169.0,86151.0,0.23214856]
["bitfinex","BTCUSD",1766001138302,0.00161287,86169.0,86154.0,0.79820078]
["bitfinex","BTCUSD",1766001139583,0.00161287,86169.0,86154.0,0.68374]
["bitfinex","BTCUSD",1766001139823,0.5092,86168.0,86145.0,0.00011239]
["bitfinex","BTCUSD",1766001140031,0.5092,86164.0,86145.0,0.00011239]
["bitfinex","BTCUSD",1766001140235,0.5092,86164.0,86144.0,0.68185239]
["bitfinex","BTCUSD",1766001140390,0.50931249,86164.0,86144.0,0.68185239]
["bitfinex","BTCUSD",1766001140814,0.5092,86159.0,86130.0,0.0907]
["bitfinex","BTCUSD",1766001141022,0.5092,86157.0,86130.0,0.10922]
["bitfinex","BTCUSD",1766001141223,0.5092,86157.0,86130.0,0.59965]
["bitfinex","BTCUSD",1766001141933,0.5092,86156.0,86131.0,0.01161022]
["bitfinex","BTCUSD",1766001142133,0.00011249,86164.0,86135.0,0.49043]
["bitfinex","BTCUSD",1766001142134,0.01852,86160.0,86135.0,0.49043]
["bitfinex","BTCUSD",1766001142447,0.01852,86160.0,86137.0,0.68274]
["bitfinex","BTCUSD",1766001143073,0.01852,86160.0,86138.0,0.68274]
["bitfinex","BTCUSD",1766001143257,0.01852,86160.0,86139.0,0.49043]
["bitfinex","BTCUSD",1766001143419,0.01852,86160.0,86141.0,0.68274]
["bitfinex","BTCUSD",1766001143617,0.01852,86160.0,86143.0,0.68274]
["bitfinex","BTCUSD",1766001144006,0.00011249,86164.0,86145.0,0.68274]
["bitfinex","BTCUSD",1766001144495,0.00011249,86164.0,86148.0,0.49043]
["bitfinex","BTCUSD",1766001144648,0.00011249,86164.0,86153.0,0.68274]
["bitfinex","BTCUSD",1766001145067,2.49e-06,86164.0,86155.0,0.68274]
["bitfinex","BTCUSD",1766001145263,2.49e-06,86164.0,86156.0,0.68274]
["bitfinex","BTCUSD",1766001145470,2.49e-06,86164.0,86156.0,0.71982886]
["bitfinex","BTCUSD",1766001146534,2.49e-06,86164.0,86157.0,0.68274]
["bitfinex","BTCUSD",1766001147035,2.49e-06,86164.0,86163.0,1.17317]
["bitfinex","BTCUSD",1766001149126,2.49e-06,86164.0,86163.0,1.17617]
["bitfinex","BTCUSD",1766001149548,2.49e-06,86164.0,86163.0,1.17317]
["bitfinex","BTCUSD",1766001149758,2.49e-06,86164.0,86163.0,1.19465]
["bitfinex","BTCUSD",1766001150149,2.49e-06,86164.0,86163.0,1.17617]
["bitfinex","BTCUSD",1766001150355,2.49e-06,86164.0,86163.0,1.42676819]
["bitfinex","BTCUSD",1766001151405,2.49e-06,86164.0,86163.0,1.19465]
["bitfinex","BTCUSD",1766001151532,2.49e-06,86164.0,86163.0,1.19165]
["bitfinex","BTCUSD",1766001151989,2.49e-06,86164.0,86163.0,1.19365]
["bitfinex","BTCUSD",1766001152190,2.49e-06,86164.0,86163.0,1.42576819]
["bitfinex","BTCUSD",1766001152455,2.49e-06,86164.0,86163.0,1.42376819]
["bitfinex","BTCUSD",1766001152705,2.49e-06,86164.0,86163.0,1.42676819]
["bitfinex","BTCUSD",1766001152885,2.49e-06,86164.0,86163.0,1.42376819]
["bitfinex","BTCUSD",1766001153308,2.49e-06,86164.0,86163.0,1.19465]
["bitfinex","BTCUSD",1766001154560,2.49e-06,86164.0,86163.0,1.42676819]
["bitfinex","BTCUSD",1766001154764,2.49e-06,86164.0,86163.0,1.42376819]
["bitfinex","BTCUSD",1766001154996,2.49e-06,86164.0,86163.0,1.19465]
["bitfinex","BTCUSD",1766001155402,2.49e-06,86164.0,86163.0,1.19165]
["bitfinex","BTCUSD",1766001155607,2.49e-06,86164.0,86163.0,1.19465]
["bitfinex","BTCUSD",1766001156227,1.22402536,86164.0,86158.0,0.00026404]
["bitfinex","BTCUSD",1766001156437,0.00161536,86164.0,86146.0,0.68274]
["bitfinex","BTCUSD",1766001156656,0.00161536,86164.0,86148.0,0.68274]
["bitfinex","BTCUSD",1766001156856,0.00161536,86164.0,86163.0,0.003]
["bitfinex","BTCUSD",1766001157297,0.00161536,86164.0,86156.0,0.68274]
["bitfinex","BTCUSD",1766001157476,0.00161536,86164.0,86140.0,0.01848]
["bitfinex","BTCUSD",1766001157477,1.22241,86163.0,86140.0,0.01848]
["bitfinex","BTCUSD",1766001157685,0.5092,86162.0,86140.0,0.01848]
["bitfinex","BTCUSD",1766001157918,0.51081287,86162.0,86140.0,0.010918]
["bitfinex","BTCUSD",1766001158333,0.51081287,86162.0,86141.0,0.49043]
["bitfinex","BTCUSD",1766001158542,0.00161287,86162.0,86141.0,0.49043]
["bitfinex","BTCUSD",1766001159377,2.49e-06,86164.0,86144.0,0.68274]
["bitfinex","BTCUSD",1766001159581,2.49e-06,86164.0,86149.0,0.49043]
["bitfinex","BTCUSD",1766001159785,2.49e-06,86164.0,86152.0,0.68274]
["bitfinex","BTCUSD",1766001159996,2.49e-06,86164.0,86156.0,0.68274]
["bitfinex","BTCUSD",1766001160216,2.49e-06,86164.0,86158.0,0.49043]
["bitfinex","BTCUSD",1766001160411,2.49e-06,86164.0,86163.0,0.68274]
["bitfinex","BTCUSD",1766001160631,2.49e-06,86164.0,86163.0,0.68435287]
["bitfinex","BTCUSD",1766001160849,2.49e-06,86164.0,86163.0,0.35334535]
["bitfinex","BTCUSD",1766001161899,2.49e-06,86164.0,86163.0,0.35434535]
["bitfinex","BTCUSD",1766001162101,1.05405479,86210.0,86173.0,0.05001839]
["bitfinex","BTCUSD",1766001162347,0.00155265,86196.0,86175.0,0.01160429]
["bitfinex","BTCUSD",1766001162532,0.00155265,86196.0,86177.0,0.73188]
["bitfinex","BTCUSD",1766001162739,0.00155265,86196.0,86178.0,0.73188]
["bitfinex","BTCUSD",1766001162932,0.00155265,86196.0,86178.0,0.73349287]
["bitfinex","BTCUSD",1766001163670,0.00155265,86196.0,86178.0,0.00161287]
["bitfinex","BTCUSD",1766001163671,1.21986,86192.0,86178.0,0.00161287]
["bitfinex","BTCUSD",1766001163846,0.49067,86191.0,86178.0,0.00161287]
["bitfinex","BTCUSD",1766001164322,0.49067,86190.0,86167.0,0.73188]
["bitfinex","BTCUSD",1766001164482,0.49067,86185.0,86167.0,0.73188]
["bitfinex","BTCUSD",1766001165266,0.49228287,86185.0,86167.0,0.73188]
["bitfinex","BTCUSD",1766001165983,0.49428287,86185.0,86167.0,0.73188]
["bitfinex","BTCUSD",1766001167364,0.49428287,86185.0,86153.0,0.73188]
["bitfinex","BTCUSD",1766001167365,0.49067,86183.0,86153.0,0.73188]
["bitfinex","BTCUSD",1766001167555,0.49067,86183.0,86147.0,0.01160806]
["bitfinex","BTCUSD",1766001167556,0.49067,86172.0,86144.0,0.51343]
["bitfinex","BTCUSD",1766001167732,0.49067,86169.0,86145.0,0.73188]
["bitfinex","BTCUSD",1766001167950,0.49067,86169.0,86147.0,0.73188]
["bitfinex","BTCUSD",1766001168297,0.49067,86169.0,86148.0,0.73188]
["bitfinex","BTCUSD",1766001168521,0.49067,86169.0,86149.0,0.73188]
["bitfinex","BTCUSD",1766001169037,0.49067,86169.0,86149.0,0.73199249]
["bitfinex","BTCUSD",1766001169217,0.49267,86169.0,86149.0,0.73199249]
["bitfinex","BTCUSD",1766001169438,0.49067,86169.0,86149.0,0.73199249]
["bitfinex","BTCUSD",1766001169838,0.49267,86169.0,86149.0,0.73199249]
["bitfinex","BTCUSD",1766001170719,0.49267,86169.0,86149.0,0.00011249]
["bitfinex","BTCUSD",1766001170720,1.21986,86164.0,86149.0,0.00011249]
["bitfinex","BTCUSD",1766001172586,1.22286,86164.0,86149.0,0.00011249]
["bitfinex","BTCUSD",1766001172755,1.21986,86164.0,86149.0,0.00011249]
["bitfinex","BTCUSD",1766001173151,0.001,86164.0,86149.0,0.73199249]
["bitfinex","BTCUSD",1766001174293,0.0907,86169.0,86149.0,0.73199249]
["bitfinex","BTCUSD",1766001174555,0.58137,86169.0,86149.0,0.73199249]
["bitfinex","BTCUSD",1766001174755,1.21986,86163.0,86144.0,0.01839249]
["bitfinex","BTCUSD",1766001174887,0.49067,86162.0,86144.0,0.01839249]
["bitfinex","BTCUSD",1766001175296,0.00011243,86163.0,86145.0,0.73188]
["bitfinex","BTCUSD",1766001175502,0.00011243,86163.0,86147.0,0.73188]
["bitfinex","BTCUSD",1766001175910,0.00211243,86163.0,86147.0,0.73188]
["bitfinex","BTCUSD",1766001176104,0.00011243,86163.0,86147.0,0.73188]
["bitfinex","BTCUSD",1766001177404,0.00011243,86163.0,86148.0,0.73188]
["bitfinex","BTCUSD",1766001178695,0.00011243,86163.0,86144.0,0.01839249]
["bitfinex","BTCUSD",1766001178696,0.00011243,86163.0,86151.0,0.73188]
["bitfinex","BTCUSD",1766001178927,0.00011243,86163.0,86153.0,0.73188]
["bitfinex","BTCUSD",1766001179153,0.00011243,86163.0,86155.0,0.73188]
["bitfinex","BTCUSD",1766001180001,0.00211243,86163.0,86148.0,0.73188]
["bitfinex","BTCUSD",1766001180206,0.00211243,86163.0,86148.0,0.51343]
["bitfinex","BTCUSD",1766001180414,0.00211243,86163.0,86149.0,0.73188]
["bitfinex","BTCUSD",1766001180560,0.00211243,86163.0,86152.0,0.51343]
["bitfinex","BTCUSD",1766001180904,0.00211243,86163.0,86153.0,0.73188]
["bitfinex","BTCUSD",1766001181204,0.00011243,86163.0,86153.0,0.73188]
["bitfinex","BTCUSD",1766001181960,0.00111243,86163.0,86153.0,0.73188]
["bitfinex","BTCUSD",1766001182163,0.49067,86191.0,86162.0,0.00160757]
["bitfinex","BTCUSD",1766001182396,0.00011247,86191.0,86171.0,0.23209564]
["bitfinex","BTCUSD",1766001182610,0.00011247,86191.0,86174.0,0.74348442]
["bitfinex","BTCUSD",1766001182831,0.00011247,86191.0,86178.0,0.73188]
["bitfinex","BTCUSD",1766001183033,0.00011247,86191.0,86181.0,0.73188]
["bitfinex","BTCUSD",1766001183372,0.00011247,86191.0,86182.0,0.03110298]
["bitfinex","BTCUSD",1766001183753,2.47e-06,86191.0,86184.0,0.51343]
["bitfinex","BTCUSD",1766001183953,0.01848,86202.0,86186.0,0.73188]
["bitfinex","BTCUSD",1766001184156,0.01848,86203.0,86187.0,0.73188]
["bitfinex","BTCUSD",1766001184376,0.01848,86203.0,86187.0,0.73348757]
["bitfinex","BTCUSD",1766001184579,0.0907,86208.0,86187.0,0.73348757]
["bitfinex","BTCUSD",1766001184801,0.01848,86203.0,86187.0,0.73348757]
["bitfinex","BTCUSD",1766001185003,0.004,86191.0,86187.0,0.76801388]
["bitfinex","BTCUSD",1766001185142,0.004,86191.0,86187.0,0.73348757]
["bitfinex","BTCUSD",1766001185349,0.01848,86203.0,86187.0,0.73348757]
["bitfinex","BTCUSD",1766001185653,7.393e-05,86208.0,86202.0,0.00160757]
["bitfinex","BTCUSD",1766001185860,3.93e-06,86208.0,86202.0,0.00160757]
["bitfinex","BTCUSD",1766001186066,3.93e-06,86217.0,86208.0,0.51343]
["bitfinex","BTCUSD",1766001186324,0.01848,86244.0,86220.0,0.51343]
["bitfinex","BTCUSD",1766001186536,0.49067,86251.0,86234.0,0.00160757]
["bitfinex","BTCUSD",1766001186755,1.05308087,86250.0,86234.0,0.00160757]
["bitfinex","BTCUSD",1766001186958,0.00124716,86235.0,86234.0,0.00160757]
["bitfinex","BTCUSD",1766001187156,1.05308087,86250.0,86234.0,0.00160757]
["bitfinex","BTCUSD",1766001187417,0.01852,86252.0,86234.0,0.05311133]
["bitfinex","BTCUSD",1766001187607,0.49067,86262.0,86238.0,0.51343]
["bitfinex","BTCUSD",1766001187815,0.01848,86261.0,86238.0,0.00160757]
["bitfinex","BTCUSD",1766001188049,0.01848,86261.0,86239.0,1.24531]
["bitfinex","BTCUSD",1766001188199,0.01848,86261.0,86238.0,0.00160757]
["bitfinex","BTCUSD",1766001188200,0.72919,86249.0,86238.0,0.00160757]
["bitfinex","BTCUSD",1766001188747,1.54375087,86250.0,86238.0,0.00160757]
["bitfinex","BTCUSD",1766001188886,0.56808708,86250.0,86238.0,0.00160757]
["bitfinex","BTCUSD",1766001189086,0.10889369,86257.0,86238.0,0.00160757]
["bitfinex","BTCUSD",1766001189291,0.51203,86254.0,86234.0,0.0002559]
["bitfinex","BTCUSD",1766001189495,0.51203,86254.0,86211.0,0.23198656]
["bitfinex","BTCUSD",1766001189496,0.23191067,86241.0,86214.0,0.72439]
["bitfinex","BTCUSD",1766001189834,0.73951,86228.0,86204.0,0.72439]
["bitfinex","BTCUSD",1766001190039,0.73951,86226.0,86204.0,0.84145835]
["bitfinex","BTCUSD",1766001190247,0.51203,86225.0,86204.0,0.84145835]
["bitfinex","BTCUSD",1766001190475,0.73951,86224.0,86204.0,0.72599757]
["bitfinex","BTCUSD",1766001190612,0.51203,86223.0,86204.0,0.72599757]
["bitfinex","BTCUSD",1766001191024,0.51203,86223.0,86204.0,0.72615607]
["bitfinex","BTCUSD",1766001191805,0.50905,86221.0,86204.0,0.00198235]
["bitfinex","BTCUSD",1766001192400,0.72783,86220.0,86204.0,0.00037478]
["bitfinex","BTCUSD",1766001192537,0.50905,86217.0,86204.0,0.00037478]
["bitfinex","BTCUSD",1766001192738,0.0907,86227.0,86204.0,0.00037478]
["bitfinex","BTCUSD",1766001192950,0.50905,86219.0,86204.0,0.00183823]
["bitfinex","BTCUSD",1766001193152,0.01848,86218.0,86204.0,0.00183823]
["bitfinex","BTCUSD",1766001193382,0.01848,86218.0,86191.0,0.69777]
["bitfinex","BTCUSD",1766001193537,0.50905,86207.0,86184.0,0.01848]
["bitfinex","BTCUSD",1766001193958,0.50905,86207.0,86184.0,0.71625]
["bitfinex","BTCUSD",1766001194247,0.50905,86207.0,86184.0,0.71610591]
["bitfinex","BTCUSD",1766001194452,0.00038868,86218.0,86191.0,0.51392]
["bitfinex","BTCUSD",1766001194656,0.01848,86216.0,86196.0,0.69777]
["bitfinex","BTCUSD",1766001194827,0.01848,86216.0,86202.0,0.69777]
["bitfinex","BTCUSD",1766001195029,0.01848,86216.0,86203.0,0.81323078]
["bitfinex","BTCUSD",1766001195915,0.00038868,86218.0,86203.0,0.81323078]
["bitfinex","BTCUSD",1766001196124,0.0907,86234.0,86209.0,0.69777]
["bitfinex","BTCUSD",1766001196329,0.09231287,86234.0,86213.0,0.69777]
["bitfinex","BTCUSD",1766001196542,0.00161287,86234.0,86215.0,0.69777]
["bitfinex","BTCUSD",1766001197564,0.00161287,86234.0,86216.0,0.69777]
["bitfinex","BTCUSD",1766001197772,0.00261287,86234.0,86216.0,0.69777]
["bitfinex","BTCUSD",1766001199113,0.00261287,86234.0,86209.0,0.00038868]
["bitfinex","BTCUSD",1766001199114,0.50905,86224.0,86209.0,0.00038868]
["bitfinex","BTCUSD",1766001199338,0.00161287,86224.0,86210.0,0.69777]
["bitfinex","BTCUSD",1766001199549,0.00161287,86224.0,86209.0,0.69815868]
["bitfinex","BTCUSD",1766001200190,0.01159837,86219.0,86175.0,0.51392]
["bitfinex","BTCUSD",1766001200450,0.71717387,86210.0,86187.0,0.01160267]
["bitfinex","BTCUSD",1766001200671,0.0907,86213.0,86191.0,0.69777]
["bitfinex","BTCUSD",1766001200910,0.01848,86209.0,86193.0,0.69777]
["bitfinex","BTCUSD",1766001201135,0.00038868,86219.0,86197.0,0.69777]
["bitfinex","BTCUSD",1766001201136,0.01848,86208.0,86197.0,0.69777]
["bitfinex","BTCUSD",1766001201357,0.00038868,86219.0,86206.0,0.69777]
["bitfinex","BTCUSD",1766001201571,0.01848,86225.0,86210.0,0.69777]
["bitfinex","BTCUSD",1766001201761,0.01848,86225.0,86211.0,0.69777]
["bitfinex","BTCUSD",1766001202258,0.01848,86225.0,86210.0,0.00038868]
["bitfinex","BTCUSD",1766001202505,0.50905,86223.0,86210.0,0.00038868]
["bitfinex","BTCUSD",1766001203409,0.30518348,86223.0,86210.0,0.00038868]
["bitfinex","BTCUSD",1766001203620,0.30518348,86223.0,86198.0,0.69777]
["bitfinex","BTCUSD",1766001203621,0.72783,86219.0,86184.0,0.51392]
["bitfinex","BTCUSD",1766001203855,0.71717387,86210.0,86188.0,0.01848]
["bitfinex","BTCUSD",1766001204069,0.01848,86218.0,86188.0,0.01848]
["bitfinex","BTCUSD",1766001204247,0.72783,86217.0,86189.0,0.06231]
["bitfinex","BTCUSD",1766001204485,0.72783,86217.0,86190.0,0.51392]
["bitfinex","BTCUSD",1766001204693,0.00038868,86219.0,86196.0,0.51392]
["bitfinex","BTCUSD",1766001205705,0.00038868,86219.0,86198.0,0.51392]
["bitfinex","BTCUSD",1766001205868,0.72783,86214.0,86188.0,0.71625]
["bitfinex","BTCUSD",1766001206073,0.50905,86213.0,86190.0,0.11261603]
["bitfinex","BTCUSD",1766001206271,0.50905,86213.0,86190.0,0.81038603]
["bitfinex","BTCUSD",1766001206672,0.50905,86207.0,86188.0,0.01848]
["bitfinex","BTCUSD",1766001208161,0.10268705,86219.0,86189.0,0.7093724]
["bitfinex","BTCUSD",1766001208162,0.00038868,86219.0,86189.0,0.7093724]
["bitfinex","BTCUSD",1766001208358,0.00161287,86224.0,86206.0,0.51392]
["bitfinex","BTCUSD",1766001208560,0.00161287,86224.0,86208.0,0.69777]
["bitfinex","BTCUSD",1766001208737,0.00161287,86224.0,86209.0,0.11546078]
["bitfinex","BTCUSD",1766001208920,0.50905,86223.0,86206.0,0.00038868]
["bitfinex","BTCUSD",1766001209502,0.00161287,86224.0,86207.0,1.21169]
["bitfinex","BTCUSD",1766001209699,0.00161287,86224.0,86208.0,0.69777]
["bitfinex","BTCUSD",1766001209896,0.00161287,86224.0,86209.0,0.69777]
["bitfinex","BTCUSD",1766001210459,0.51066287,86224.0,86206.0,0.00038868]
["bitfinex","BTCUSD",1766001211472,0.00261287,86224.0,86207.0,0.69777]
["bitfinex","BTCUSD",1766001211672,0.00261287,86224.0,86208.0,0.11546078]
["bitfinex","BTCUSD",1766001212821,0.00261287,86224.0,86207.0,0.69777]
["bitfinex","BTCUSD",1766001213378,0.00161287,86224.0,86207.0,0.69777]
["bitfinex","BTCUSD",1766001216439,0.00161287,86224.0,86209.0,0.69777]
["bitfinex","BTCUSD",1766001216643,0.00261287,86224.0,86213.0,0.51392]
["bitfinex","BTCUSD",1766001216848,0.0907,86233.0,86219.0,0.51392]
["bitfinex","BTCUSD",1766001217187,0.50905,86243.0,86225.0,0.69777]
["bitfinex","BTCUSD",1766001217715,0.50905,86242.0,86225.0,0.69777]
["bitfinex","BTCUSD",1766001217871,0.50905,86239.0,86219.0,0.05617407]
["bitfinex","BTCUSD",1766001218075,0.50905,86239.0,86219.0,0.75394407]
["bitfinex","BTCUSD",1766001218295,0.72783,86241.0,86220.0,0.69777]
["bitfinex","BTCUSD",1766001218496,0.72783,86241.0,86222.0,0.69777]
["bitfinex","BTCUSD",1766001218497,0.001,86233.0,86222.0,0.69777]
["bitfinex","BTCUSD",1766001218671,0.001,86233.0,86222.0,0.62038287]
["bitfinex","BTCUSD",1766001219053,0.52753,86244.0,86224.0,0.51392]
["bitfinex","BTCUSD",1766001219235,0.00147894,86245.0,86225.0,0.52783707]
["bitfinex","BTCUSD",1766001219441,0.01848,86244.0,86225.0,0.51553287]
["bitfinex","BTCUSD",1766001220686,0.01848,86244.0,86226.0,0.71001]
["bitfinex","BTCUSD",1766001220898,0.001,86239.0,86226.0,0.71001]
["bitfinex","BTCUSD",1766001221231,0.5754,86237.0,86225.0,0.00161287]
["bitfinex","BTCUSD",1766001221577,0.01848,86244.0,86225.0,0.00161287]
["bitfinex","BTCUSD",1766001221920,0.01848,86244.0,86227.0,0.71001]
["bitfinex","BTCUSD",1766001221921,0.01848,86243.0,86227.0,0.71001]
["bitfinex","BTCUSD",1766001222074,0.01848,86243.0,86228.0,0.71001]
["bitfinex","BTCUSD",1766001222657,0.01848,86243.0,86228.0,0.78594857]
["bitfinex","BTCUSD",1766001222860,0.4847,86238.0,86225.0,0.00161287]
["bitfinex","BTCUSD",1766001223499,0.01848,86243.0,86227.0,0.71001]
["bitfinex","BTCUSD",1766001223917,0.0907,86242.0,86227.0,0.71001]
["bitfinex","BTCUSD",1766001224177,0.0907,86242.0,86227.0,0.47535]
["bitfinex","BTCUSD",1766001224420,0.0907,86242.0,86228.0,0.71001]
["bitfinex","BTCUSD",1766001224592,0.00147894,86245.0,86233.0,0.47535]
["bitfinex","BTCUSD",1766001224792,1.23365,86261.0,86239.0,0.47535]
["bitfinex","BTCUSD",1766001225000,1.23365,86261.0,86240.0,0.71001]
["bitfinex","BTCUSD",1766001225206,1.23365,86261.0,86240.0,0.71162287]
["bitfinex","BTCUSD",1766001225404,0.73565387,86260.0,86240.0,0.71162287]
["bitfinex","BTCUSD",1766001225839,0.001,86242.0,86240.0,0.65762287]
["bitfinex","BTCUSD",1766001226070,0.001,86242.0,86241.0,0.47535]
["bitfinex","BTCUSD",1766001226250,0.71717387,86260.0,86241.0,0.47696287]
["bitfinex","BTCUSD",1766001226401,0.74895,86261.0,86241.0,0.47696287]
["bitfinex","BTCUSD",1766001226402,0.01848,86256.0,86241.0,0.47696287]
["bitfinex","BTCUSD",1766001226607,0.01859235,86256.0,86241.0,0.47696287]
["bitfinex","BTCUSD",1766001226803,0.00011235,86256.0,86241.0,0.47696287]
["bitfinex","BTCUSD",1766001227028,0.71717387,86251.0,86241.0,0.00161287]
["bitfinex","BTCUSD",1766001227214,0.71717387,86251.0,86224.0,0.01848]
["bitfinex","BTCUSD",1766001227215,1.23365,86250.0,86225.0,0.47535]
["bitfinex","BTCUSD",1766001227411,0.4847,86252.0,86225.0,0.47535]
["bitfinex","BTCUSD",1766001227690,0.4847,86250.0,86225.0,0.47535]
["bitfinex","BTCUSD",1766001227825,0.4847,86250.0,86224.0,0.01848]
["bitfinex","BTCUSD",1766001227826,0.4847,86250.0,86226.0,0.71001]
["bitfinex","BTCUSD",1766001228030,0.4847,86252.0,86229.0,0.71001]
["bitfinex","BTCUSD",1766001228326,0.4847,86252.0,86230.0,0.71001]
["bitfinex","BTCUSD",1766001228510,0.4847,86252.0,86216.0,0.23197344]
["bitfinex","BTCUSD",1766001228511,0.0907,86238.0,86213.0,1.18536]
["bitfinex","BTCUSD",1766001228713,0.5754,86238.0,86214.0,0.71001]
["bitfinex","BTCUSD",1766001228854,0.5754,86237.0,86214.0,0.71001]
["bitfinex","BTCUSD",1766001229052,0.5754,86237.0,86214.0,0.47535]
["bitfinex","BTCUSD",1766001229254,0.5754,86237.0,86215.0,0.71001]
["bitfinex","BTCUSD",1766001229888,0.74895,86235.0,86206.0,0.0907]
["bitfinex","BTCUSD",1766001230087,0.74895,86235.0,86211.0,0.71001]
["bitfinex","BTCUSD",1766001230262,0.002,86237.0,86217.0,0.71001]
["bitfinex","BTCUSD",1766001230629,0.002,86237.0,86221.0,0.71001]
["bitfinex","BTCUSD",1766001230875,0.00361287,86237.0,86221.0,0.71001]
["bitfinex","BTCUSD",1766001232005,0.00161287,86237.0,86221.0,1.18536]
["bitfinex","BTCUSD",1766001232328,0.00161287,86237.0,86200.0,0.71717387]
["bitfinex","BTCUSD",1766001232329,0.00161287,86237.0,86222.0,0.71001]
["bitfinex","BTCUSD",1766001232531,0.01848,86252.0,86225.0,1.18536]
["bitfinex","BTCUSD",1766001232711,0.00161287,86252.0,86228.0,0.71001]
["bitfinex","BTCUSD",1766001232910,0.00161287,86252.0,86230.0,0.71001]
["bitfinex","BTCUSD",1766001233792,0.09231287,86252.0,86232.0,0.71001]
["bitfinex","BTCUSD",1766001234121,0.00161287,86252.0,86234.0,0.71001]
["bitfinex","BTCUSD",1766001234323,0.00161287,86252.0,86236.0,0.71001]
["bitfinex","BTCUSD",1766001235186,0.00161287,86252.0,86234.0,0.01848]
["bitfinex","BTCUSD",1766001235395,0.00161287,86252.0,86242.0,0.47535]
["bitfinex","BTCUSD",1766001235682,0.00161287,86252.0,86243.0,0.72392417]
["bitfinex","BTCUSD",1766001235845,0.00161287,86252.0,86243.0,0.71001]
["bitfinex","BTCUSD",1766001236044,0.50318,86267.0,86242.0,0.47535]
["bitfinex","BTCUSD",1766001236045,0.03485861,86282.0,86259.0,0.47535]
["bitfinex","BTCUSD",1766001236246,0.03485861,86282.0,86265.0,0.71001]
["bitfinex","BTCUSD",1766001236247,0.03497094,86282.0,86265.0,0.71001]
["bitfinex","BTCUSD",1766001236666,0.00121444,86275.0,86265.0,0.71001]
["bitfinex","BTCUSD",1766001238087,0.00121444,86275.0,86260.0,0.01848]
["bitfinex","BTCUSD",1766001238088,0.75016444,86275.0,86260.0,0.01848]
["bitfinex","BTCUSD",1766001238313,0.75016444,86275.0,86260.0,0.067863]
["bitfinex","BTCUSD",1766001238314,0.00121444,86275.0,86260.0,0.067863]
["bitfinex","BTCUSD",1766001238508,0.00121444,86275.0,86263.0,0.71001]
["bitfinex","BTCUSD",1766001238713,0.00211233,86282.0,86260.0,0.79662972]
["bitfinex","BTCUSD",1766001238714,0.00211233,86282.0,86269.0,0.71001]
["bitfinex","BTCUSD",1766001238888,0.00211233,86282.0,86260.0,0.78503687]
["bitfinex","BTCUSD",1766001238889,1.23365,86301.0,86273.0,0.56605]
["bitfinex","BTCUSD",1766001239090,1.23365,86301.0,86278.0,0.71001]
["bitfinex","BTCUSD",1766001239634,1.23526287,86301.0,86279.0,0.47535]
["bitfinex","BTCUSD",1766001239824,0.0002,86311.0,86282.0,0.05001839]
["bitfinex","BTCUSD",1766001239985,0.0002,86311.0,86288.0,0.24336975]
["bitfinex","BTCUSD",1766001240183,0.0002,86311.0,86289.0,0.01158896]
["bitfinex","BTCUSD",1766001240384,0.0002,86311.0,86291.0,0.71001]
["bitfinex","BTCUSD",1766001240620,0.001,86301.0,86292.0,0.01848]
["bitfinex","BTCUSD",1766001240826,0.0002,86311.0,86292.0,0.02009287]
["bitfinex","BTCUSD",1766001241232,0.05,86325.0,86292.0,0.02009287]
["bitfinex","BTCUSD",1766001241233,0.05,86325.0,86311.0,0.71001]
["bitfinex","BTCUSD",1766001241434,0.05,86325.0,86303.0,1.18536]
["bitfinex","BTCUSD",1766001241653,0.05,86325.0,86304.0,0.11546078]
["bitfinex","BTCUSD",1766001241854,0.74895,86322.0,86304.0,0.00161287]
["bitfinex","BTCUSD",1766001242034,1.23365,86322.0,86304.0,0.00161287]
["bitfinex","BTCUSD",1766001242438,1.23402459,86322.0,86304.0,0.00161287]
["bitfinex","BTCUSD",1766001243263,0.01848,86321.0,86304.0,0.00161287]
["bitfinex","BTCUSD",1766001243474,0.00037459,86322.0,86305.0,0.71001]
["bitfinex","BTCUSD",1766001243740,0.00037459,86322.0,86306.0,0.11546078]
["bitfinex","BTCUSD",1766001243907,0.00037459,86322.0,86306.0,0.82708365]
["bitfinex","BTCUSD",1766001244086,0.00037459,86322.0,86306.0,0.59242365]
["bitfinex","BTCUSD",1766001244268,0.00037459,86322.0,86307.0,0.71001]
["bitfinex","BTCUSD",1766001244469,0.0907,86342.0,86321.0,0.00161287]
["bitfinex","BTCUSD",1766001244744,1.0,86338.0,86321.0,0.00161287]
["bitfinex","BTCUSD",1766001244978,0.50318,86338.0,86321.0,0.00161287]
["bitfinex","BTCUSD",1766001245154,0.50318,86338.0,86300.0,0.01848]
["bitfinex","BTCUSD",1766001245155,0.74895,86326.0,86300.0,0.01848]
["bitfinex","BTCUSD",1766001245435,0.74895,86326.0,86291.0,0.01158869]
["bitfinex","BTCUSD",1766001245436,0.01158493,86319.0,86284.0,0.47535]
["bitfinex","BTCUSD",1766001245589,0.71717387,86320.0,86284.0,1.20384]
["bitfinex","BTCUSD",1766001245590,0.00025553,86291.0,86284.0,1.20384]
["bitfinex","BTCUSD",1766001245793,0.00025553,86291.0,86284.0,0.72849]
["bitfinex","BTCUSD",1766001246028,1.23365,86337.0,86302.0,0.01158721]
["bitfinex","BTCUSD",1766001246224,1.25213,86336.0,86304.0,0.23173791]
["bitfinex","BTCUSD",1766001246433,0.4847,86334.0,86308.0,0.71001]
["bitfinex","BTCUSD",1766001246632,0.74895,86331.0,86308.0,0.71001]
["bitfinex","BTCUSD",1766001246833,1.23365,86328.0,86308.0,0.71001]
["bitfinex","BTCUSD",1766001247033,4.8e-06,86309.0,86306.0,1.18536]
["bitfinex","BTCUSD",1766001247294,1.23365,86328.0,86305.0,0.10580918]
["bitfinex","BTCUSD",1766001247295,1.23365,86328.0,86309.0,0.71001]
["bitfinex","BTCUSD",1766001247493,0.72875732,86330.0,86305.0,0.10580918]
["bitfinex","BTCUSD",1766001247701,0.71717387,86320.0,86284.0,0.71001]
["bitfinex","BTCUSD",1766001247898,1.0,86317.0,86284.0,0.71001]
["bitfinex","BTCUSD",1766001248050,0.4847,86313.0,86285.0,0.11546078]
["bitfinex","BTCUSD",1766001248266,0.74895,86308.0,86285.0,0.11546078]
["bitfinex","BTCUSD",1766001248471,0.01848,86319.0,86285.0,0.11546078]
["bitfinex","BTCUSD",1766001248472,0.74895,86312.0,86287.0,0.47436287]
["bitfinex","BTCUSD",1766001248848,0.4847,86307.0,86286.0,0.71001]
["bitfinex","BTCUSD",1766001249061,0.4847,86305.0,86285.0,0.35883958]
["bitfinex","BTCUSD",1766001249272,0.71717387,86320.0,86285.0,0.35883958]
["bitfinex","BTCUSD",1766001249273,0.74895,86315.0,86296.0,0.71001]
["bitfinex","BTCUSD",1766001249482,0.00161287,86315.0,86299.0,0.74373]
["bitfinex","BTCUSD",1766001249696,0.01848,86335.0,86307.0,0.74373]
["bitfinex","BTCUSD",1766001249905,0.00161287,86324.0,86309.0,0.74373]
["bitfinex","BTCUSD",1766001250116,0.01848,86335.0,86311.0,0.74373]
["bitfinex","BTCUSD",1766001250329,0.48924,86347.0,86321.0,0.74373]
["bitfinex","BTCUSD",1766001250546,0.00161287,86339.0,86325.0,0.50339]
["bitfinex","BTCUSD",1766001250752,0.00161287,86339.0,86326.0,0.74373]
["bitfinex","BTCUSD",1766001251420,0.00172517,86339.0,86322.0,0.11546078]
["bitfinex","BTCUSD",1766001251621,0.50587,86338.0,86321.0,0.001]
["bitfinex","BTCUSD",1766001251842,0.70979,86337.0,86321.0,0.001]
["bitfinex","BTCUSD",1766001252009,1.21727287,86337.0,86317.0,0.01848]
["bitfinex","BTCUSD",1766001252227,1.21727287,86337.0,86315.0,0.71819]
["bitfinex","BTCUSD",1766001252228,1.21566,86336.0,86326.0,0.002]
["bitfinex","BTCUSD",1766001252427,0.50587,86325.0,86301.0,0.03086545]
["bitfinex","BTCUSD",1766001252625,0.50587,86321.0,86302.0,0.01314218]
["bitfinex","BTCUSD",1766001252768,0.50587,86321.0,86301.0,0.03086545]
["bitfinex","BTCUSD",1766001252970,0.00026024,86317.0,86301.0,0.03086545]
["bitfinex","BTCUSD",1766001253996,0.00026024,86317.0,86301.0,0.0424528]
["bitfinex","BTCUSD",1766001254194,0.00026024,86317.0,86300.0,0.01158748]
["bitfinex","BTCUSD",1766001254404,0.00026024,86317.0,86300.0,0.71819]
["bitfinex","BTCUSD",1766001254810,0.00026024,86317.0,86298.0,0.01158775]
["bitfinex","BTCUSD",1766001254811,0.00026024,86317.0,86303.0,0.71819]
["bitfinex","BTCUSD",1766001255450,0.00026024,86317.0,86295.0,0.72977815]
["bitfinex","BTCUSD",1766001255661,0.00026024,86317.0,86301.0,0.001]
["bitfinex","BTCUSD",1766001255821,0.70979,86315.0,86301.0,0.001]
["bitfinex","BTCUSD",1766001256029,0.50587,86314.0,86301.0,0.001]
["bitfinex","BTCUSD",1766001256269,0.70979,86311.0,86286.0,1.24614]
["bitfinex","BTCUSD",1766001256470,1.21566,86311.0,86286.0,1.24614]
["bitfinex","BTCUSD",1766001256675,1.21566,86311.0,86287.0,0.72977923]
["bitfinex","BTCUSD",1766001256874,1.21566,86311.0,86289.0,0.71819]
["bitfinex","BTCUSD",1766001257479,1.21577224,86311.0,86289.0,0.71819]
["bitfinex","BTCUSD",1766001258211,0.50587,86304.0,86278.0,0.00147296]
["bitfinex","BTCUSD",1766001258340,0.50587,86301.0,86278.0,0.0130634]
["bitfinex","BTCUSD",1766001258563,0.00011224,86311.0,86304.0,0.71819]
["bitfinex","BTCUSD",1766001258762,0.00026024,86317.0,86304.0,0.71819]
["bitfinex","BTCUSD",1766001258962,0.00026024,86317.0,86304.0,0.71856459]
["bitfinex","BTCUSD",1766001259412,0.00026024,86317.0,86304.0,0.00037459]
["bitfinex","BTCUSD",1766001259624,0.70979,86339.0,86308.0,0.50947]
["bitfinex","BTCUSD",1766001259838,0.50587,86334.0,86309.0,0.83365078]
["bitfinex","BTCUSD",1766001260024,0.50587,86334.0,86304.0,0.00037459]
["bitfinex","BTCUSD",1766001260025,0.50587,86325.0,86304.0,0.00137459]
["bitfinex","BTCUSD",1766001260265,0.70979,86322.0,86304.0,0.00137459]
["bitfinex","BTCUSD",1766001260419,0.70979,86326.0,86304.0,0.00137459]
["bitfinex","BTCUSD",1766001260585,1.21566,86323.0,86304.0,0.01483195]
["bitfinex","BTCUSD",1766001261504,0.50587,86332.0,86304.0,1.24249195]
["bitfinex","BTCUSD",1766001261716,0.70979,86325.0,86304.0,0.01483195]
["bitfinex","BTCUSD",1766001261848,0.50587,86315.0,86295.0,0.71819]
["bitfinex","BTCUSD",1766001262064,0.50587,86315.0,86289.0,0.01848]
["bitfinex","BTCUSD",1766001262065,1.21566,86313.0,86289.0,0.01848]
["bitfinex","BTCUSD",1766001262278,0.00037429,86315.0,86289.0,0.01748]
["bitfinex","BTCUSD",1766001262480,0.00037429,86315.0,86289.0,0.09390373]
["bitfinex","BTCUSD",1766001262885,0.50587,86313.0,86289.0,0.09390373]
["bitfinex","BTCUSD",1766001263253,0.50587,86312.0,86289.0,0.09390373]
["bitfinex","BTCUSD",1766001263569,0.70979,86310.0,86289.0,0.01748]
["bitfinex","BTCUSD",1766001263769,0.00037429,86315.0,86289.0,0.01748]
["bitfinex","BTCUSD",1766001263971,0.00037429,86315.0,86292.0,0.71819]
["bitfinex","BTCUSD",1766001265165,0.50624429,86315.0,86292.0,0.71819]
["bitfinex","BTCUSD",1766001265796,0.00037429,86315.0,86295.0,0.71819]
["bitfinex","BTCUSD",1766001266307,0.00037429,86315.0,86295.0,0.79206235]
["bitfinex","BTCUSD",1766001267016,0.00037429,86315.0,86295.0,0.07387235]
["bitfinex","BTCUSD",1766001267206,1.0,86308.0,86278.0,0.71966296]
["bitfinex","BTCUSD",1766001267412,0.0115856,86314.0,86278.0,0.71966296]
["bitfinex","BTCUSD",1766001267413,0.50587,86302.0,86278.0,0.71966296]
["bitfinex","BTCUSD",1766001267611,0.70979,86302.0,86278.0,0.71966296]
["bitfinex","BTCUSD",1766001267838,0.01848,86307.0,86278.0,0.71966296]
["bitfinex","BTCUSD",1766001267839,0.50587,86301.0,86278.0,0.71966296]
["bitfinex","BTCUSD",1766001268045,1.21535294,86301.0,86278.0,0.83512374]
["bitfinex","BTCUSD",1766001268388,0.70979,86301.0,86278.0,0.83512374]
["bitfinex","BTCUSD",1766001268972,0.0907,86299.0,86278.0,2.96e-06]
["bitfinex","BTCUSD",1766001269107,0.70979,86289.0,86258.0,0.71819]
["bitfinex","BTCUSD",1766001269311,0.70979,86287.0,86258.0,0.71819]
["bitfinex","BTCUSD",1766001269514,0.70979,86287.0,86258.0,0.71619296]
["bitfinex","BTCUSD",1766001269725,0.03006909,86288.0,86244.0,0.50947]
["bitfinex","BTCUSD",1766001269726,0.70979,86277.0,86244.0,0.50947]
["bitfinex","BTCUSD",1766001269970,1.21566,86274.0,86244.0,0.50947]
["bitfinex","BTCUSD",1766001270172,0.01848,86277.0,86251.0,0.50947]
["bitfinex","BTCUSD",1766001270373,0.01848,86277.0,86251.0,0.56285788]
["bitfinex","BTCUSD",1766001272715,0.50748287,86274.0,86249.0,1.22766]
["bitfinex","BTCUSD",1766001272887,0.01848,86273.0,86249.0,1.22766]
["bitfinex","BTCUSD",1766001273086,0.02009287,86273.0,86250.0,0.71819]
["bitfinex","BTCUSD",1766001274051,1.0,86272.0,86248.0,0.00121918]
["bitfinex","BTCUSD",1766001274257,0.00161287,86272.0,86248.0,0.00121918]
["bitfinex","BTCUSD",1766001274629,1.21566,86270.0,86248.0,0.00121918]
["bitfinex","BTCUSD",1766001274798,0.00161287,86270.0,86248.0,0.00121918]
["bitfinex","BTCUSD",1766001275646,0.50587,86268.0,86248.0,0.00121918]
["bitfinex","BTCUSD",1766001275848,0.50587,86266.0,86248.0,0.00121918]
["bitfinex","BTCUSD",1766001276091,0.50587,86266.0,86237.0,0.71819]
["bitfinex","BTCUSD",1766001276092,0.70979,86246.0,86216.0,0.71819]
["bitfinex","BTCUSD",1766001276266,0.50587,86239.0,86216.0,0.71750233]
["bitfinex","BTCUSD",1766001276483,0.50587,86236.0,86216.0,0.71750233]
["bitfinex","BTCUSD",1766001276683,0.70979,86237.0,86216.0,0.00011233]
["bitfinex","BTCUSD",1766001276684,0.50587,86232.0,86216.0,0.00011233]
["bitfinex","BTCUSD",1766001277081,0.70979,86229.0,86216.0,0.00011233]
["bitfinex","BTCUSD",1766001277349,0.50587,86228.0,86216.0,0.00011233]
["bitfinex","BTCUSD",1766001277744,0.50587,86228.0,86199.0,0.24362162]
["bitfinex","BTCUSD",1766001277745,0.01848,86237.0,86178.0,0.01160388]
["bitfinex","BTCUSD",1766001277746,0.70979,86218.0,86178.0,0.01160388]
["bitfinex","BTCUSD",1766001277884,0.50587,86213.0,86180.0,0.50947]
["bitfinex","BTCUSD",1766001278085,0.01848,86217.0,86178.0,0.00038868]
["bitfinex","BTCUSD",1766001278086,0.50587,86211.0,86182.0,0.52107335]
["bitfinex","BTCUSD",1766001278286,0.50587,86211.0,86178.0,0.01199256]
["bitfinex","BTCUSD",1766001278287,0.01848,86211.0,86190.0,1.04929498]
["bitfinex","BTCUSD",1766001278558,0.50587,86224.0,86186.0,0.2436574]
["bitfinex","BTCUSD",1766001278559,0.50587,86224.0,86194.0,0.50947]
["bitfinex","BTCUSD",1766001278768,0.01848,86216.0,86195.0,0.71819]
["bitfinex","BTCUSD",1766001278974,0.01848,86216.0,86196.0,0.71819]
["bitfinex","BTCUSD",1766001279179,0.052435,86215.0,86196.0,0.71819]
["bitfinex","BTCUSD",1766001279995,0.01848,86214.0,86197.0,0.71819]
["bitfinex","BTCUSD",1766001280184,0.0907,86223.0,86197.0,0.71819]
["bitfinex","BTCUSD",1766001280388,0.70979,86224.0,86201.0,0.50947]
["bitfinex","BTCUSD",1766001280527,0.50587,86226.0,86204.0,0.71819]
["bitfinex","BTCUSD",1766001280724,0.70979,86233.0,86204.0,0.71819]
["bitfinex","BTCUSD",1766001280725,0.70979,86233.0,86209.0,0.50516]
["bitfinex","BTCUSD",1766001280926,0.51012,86235.0,86212.0,0.70065]
["bitfinex","BTCUSD",1766001281129,0.75207,86234.0,86212.0,0.70065]
["bitfinex","BTCUSD",1766001281348,0.73359,86232.0,86206.0,0.70065]
["bitfinex","BTCUSD",1766001281544,0.73359,86232.0,86206.0,1.20581]
["bitfinex","BTCUSD",1766001281748,0.73359,86229.0,86206.0,0.70103868]
["bitfinex","BTCUSD",1766001281968,0.51012,86228.0,86206.0,0.70103868]
["bitfinex","BTCUSD",1766001282172,0.51012,86228.0,86207.0,0.70065]
["bitfinex","BTCUSD",1766001282173,0.51173287,86228.0,86207.0,0.70065]
["bitfinex","BTCUSD",1766001282380,0.51012,86227.0,86207.0,0.70065]
["bitfinex","BTCUSD",1766001282552,0.51012,86227.0,86206.0,0.00038868]
["bitfinex","BTCUSD",1766001282553,0.51012,86224.0,86206.0,0.00038868]
["bitfinex","BTCUSD",1766001282768,0.01848,86223.0,86207.0,0.50516]
["bitfinex","BTCUSD",1766001282973,0.01848,86223.0,86210.0,0.50516]
["bitfinex","BTCUSD",1766001282974,0.001,86223.0,86210.0,0.50516]
["bitfinex","BTCUSD",1766001283154,0.73359,86235.0,86206.0,0.00038868]
["bitfinex","BTCUSD",1766001283155,0.60082,86247.0,86219.0,0.70065]
["bitfinex","BTCUSD",1766001283353,0.60082,86247.0,86207.0,0.23199763]
["bitfinex","BTCUSD",1766001283354,0.01848,86246.0,86221.0,0.70065]
["bitfinex","BTCUSD",1766001283560,0.10918,86245.0,86221.0,0.70065]
["bitfinex","BTCUSD",1766001283759,0.001,86227.0,86221.0,0.70065]
["bitfinex","BTCUSD",1766001283966,1.35450287,86245.0,86221.0,0.70065]
["bitfinex","BTCUSD",1766001284167,0.0907,86243.0,86221.0,0.70065]
["bitfinex","BTCUSD",1766001284376,0.01848,86242.0,86225.0,0.70065]
["bitfinex","BTCUSD",1766001284694,0.00161287,86243.0,86225.0,0.70065]
["bitfinex","BTCUSD",1766001285046,0.00161287,86243.0,86226.0,0.51907691]
["bitfinex","BTCUSD",1766001285256,0.001,86247.0,86231.0,0.71224675]
["bitfinex","BTCUSD",1766001285426,0.5286,86265.0,86239.0,0.70065]
["bitfinex","BTCUSD",1766001285655,0.60082,86264.0,86239.0,1.20742287]
["bitfinex","BTCUSD",1766001285862,1.24371,86264.0,86240.0,0.03634766]
["bitfinex","BTCUSD",1766001286006,1.24371,86264.0,86242.0,1.20581]
["bitfinex","BTCUSD",1766001286206,1.24371,86264.0,86244.0,0.70065]
["bitfinex","BTCUSD",1766001286207,0.01848,86263.0,86244.0,0.70065]
["bitfinex","BTCUSD",1766001286413,0.10918,86263.0,86244.0,0.70226287]
["bitfinex","BTCUSD",1766001286592,0.001,86245.0,86244.0,0.70237522]
["bitfinex","BTCUSD",1766001286793,0.10918,86263.0,86244.0,0.817836]
["bitfinex","BTCUSD",1766001287017,0.0907,86263.0,86244.0,0.817836]
["bitfinex","BTCUSD",1766001287219,0.73359,86264.0,86246.0,0.70065]
["bitfinex","BTCUSD",1766001287220,0.001,86264.0,86246.0,0.70065]
["bitfinex","BTCUSD",1766001287435,0.001,86264.0,86250.0,0.70065]
["bitfinex","BTCUSD",1766001287615,0.01848,86270.0,86250.0,0.72384339]
["bitfinex","BTCUSD",1766001288004,0.0907,86275.0,86251.0,0.70065]
["bitfinex","BTCUSD",1766001288365,0.01158949,86285.0,86251.0,0.70065]
["bitfinex","BTCUSD",1766001288366,0.01848,86293.0,86266.0,0.01159205]
["bitfinex","BTCUSD",1766001288481,0.51012,86300.0,86266.0,0.00161287]
["bitfinex","BTCUSD",1766001288482,0.01848,86294.0,86266.0,0.00161287]
["bitfinex","BTCUSD",1766001288707,0.51012,86300.0,86271.0,0.01159138]
["bitfinex","BTCUSD",1766001288708,0.0907,86299.0,86271.0,0.01159138]
["bitfinex","BTCUSD",1766001288898,0.51012,86300.0,86275.0,0.70065]
["bitfinex","BTCUSD",1766001289097,0.01848,86299.0,86281.0,0.70065]
["bitfinex","BTCUSD",1766001289324,0.0907,86304.0,86281.0,0.70226287]
["bitfinex","BTCUSD",1766001289523,0.51012,86309.0,86285.0,0.70065]
["bitfinex","BTCUSD",1766001289740,0.01848,86303.0,86285.0,0.70226287]
["bitfinex","BTCUSD",1766001289986,0.51012,86309.0,86286.0,0.71455723]
["bitfinex","BTCUSD",1766001289987,0.01848,86307.0,86286.0,0.71455723]
["bitfinex","BTCUSD",1766001290145,0.01848,86306.0,86286.0,0.70226287]
["bitfinex","BTCUSD",1766001290342,0.5286,86306.0,86286.0,0.70226287]
["bitfinex","BTCUSD",1766001290663,0.001,86304.0,86286.0,0.70226287]
["bitfinex","BTCUSD",1766001290808,0.5286,86306.0,86286.0,0.70226287]
["bitfinex","BTCUSD",1766001290809,0.0907,86305.0,86286.0,0.70226287]
["bitfinex","BTCUSD",1766001291803,0.5286,86306.0,86286.0,0.70226287]
["bitfinex","BTCUSD",1766001292607,0.5286,86306.0,86286.0,0.74972091]
["bitfinex","BTCUSD",1766001293141,0.001,86305.0,86286.0,0.70226287]
["bitfinex","BTCUSD",1766001293447,0.5286,86306.0,86286.0,0.70226287]
["bitfinex","BTCUSD",1766001293599,0.5306,86306.0,86286.0,0.70226287]
["bitfinex","BTCUSD",1766001293938,0.51012,86304.0,86286.0,0.00161287]
["bitfinex","BTCUSD",1766001294102,0.51012,86303.0,86286.0,0.00161287]
["bitfinex","BTCUSD",1766001294298,0.01848,86306.0,86286.0,0.00161287]
["bitfinex","BTCUSD",1766001294701,0.73359,86303.0,86286.0,0.00161287]
["bitfinex","BTCUSD",1766001294909,1.24371,86303.0,86286.0,0.00161287]
["bitfinex","BTCUSD",1766001295309,0.51012,86302.0,86286.0,0.00161287]
["bitfinex","BTCUSD",1766001295533,0.00025552,86294.0,86286.0,0.00161287]
["bitfinex","BTCUSD",1766001296743,0.00025552,86294.0,86277.0,0.70065]
["bitfinex","BTCUSD",1766001296946,0.00025552,86294.0,86275.0,0.01848]
["bitfinex","BTCUSD",1766001296947,0.51012,86293.0,86275.0,0.01848]
["bitfinex","BTCUSD",1766001297155,0.51012,86293.0,86268.0,0.70065]
["bitfinex","BTCUSD",1766001297156,0.00025552,86294.0,86268.0,0.70065]
["bitfinex","BTCUSD",1766001297333,0.00025552,86294.0,86268.0,0.00161287]
["bitfinex","BTCUSD",1766001297334,1.24371,86289.0,86268.0,0.00161287]
["bitfinex","BTCUSD",1766001297681,0.51012,86287.0,86268.0,0.00161287]
["bitfinex","BTCUSD",1766001298032,0.51012,86287.0,86268.0,0.00061287]
["bitfinex","BTCUSD",1766001298215,0.00025552,86294.0,86268.0,0.00061287]
["bitfinex","BTCUSD",1766001298216,0.01848,86291.0,86268.0,0.00061287]
["bitfinex","BTCUSD",1766001298423,0.00025552,86294.0,86278.0,0.50516]
["bitfinex","BTCUSD",1766001298657,0.00025552,86294.0,86282.0,0.70065]
["bitfinex","BTCUSD",1766001298860,0.00025552,86294.0,86282.0,0.70126286]
["bitfinex","BTCUSD",1766001299277,0.00025552,86294.0,86283.0,0.70065]
["bitfinex","BTCUSD",1766001299517,0.01848,86301.0,86288.0,0.50516]
["bitfinex","BTCUSD",1766001299721,0.00037419,86309.0,86290.0,0.70065]
["bitfinex","BTCUSD",1766001299925,0.00037419,86309.0,86293.0,0.70065]
["bitfinex","BTCUSD",1766001300090,0.01885419,86309.0,86293.0,0.70126286]
["bitfinex","BTCUSD",1766001300270,0.00037419,86309.0,86293.0,0.70126286]
["bitfinex","BTCUSD",1766001300875,0.00037419,86309.0,86293.0,0.00061286]
["bitfinex","BTCUSD",1766001300876,0.51049419,86309.0,86293.0,0.00061286]
["bitfinex","BTCUSD",1766001301466,0.00137419,86309.0,86293.0,0.70126286]
["bitfinex","BTCUSD",1766001301667,0.00137419,86309.0,86297.0,0.70065]
["bitfinex","BTCUSD",1766001301868,0.0907,86324.0,86297.0,0.00061286]
["bitfinex","BTCUSD",1766001302091,0.0907,86324.0,86299.0,0.50516]
["bitfinex","BTCUSD",1766001302092,0.01848,86318.0,86299.0,0.50516]
["bitfinex","BTCUSD",1766001302276,0.01848,86318.0,86299.0,0.50676868]
["bitfinex","BTCUSD",1766001302470,0.51012,86323.0,86299.0,1.20741868]
["bitfinex","BTCUSD",1766001302672,0.01848,86322.0,86299.0,1.20741868]
["bitfinex","BTCUSD",1766001302966,0.5286,86322.0,86299.0,1.20741868]
["bitfinex","BTCUSD",1766001303693,0.51012,86321.0,86299.0,1.20741868]
["bitfinex","BTCUSD",1766001303896,0.73359,86318.0,86299.0,0.70225868]
["bitfinex","BTCUSD",1766001304102,0.002,86309.0,86299.0,0.70225868]
["bitfinex","BTCUSD",1766001304473,0.51012,86317.0,86299.0,0.70225868]
["bitfinex","BTCUSD",1766001305692,1.24371,86312.0,86284.0,0.70065]
["bitfinex","BTCUSD",1766001306029,0.09081222,86324.0,86284.0,0.70065]
["bitfinex","BTCUSD",1766001306030,1.0,86309.0,86284.0,0.69905868]
["bitfinex","BTCUSD",1766001306363,0.73359,86300.0,86274.0,0.50516]
["bitfinex","BTCUSD",1766001306508,0.01158694,86304.0,86274.0,0.50516]
["bitfinex","BTCUSD",1766001306509,0.51012,86297.0,86275.0,0.052364]
["bitfinex","BTCUSD",1766001307114,1.24371,86297.0,86275.0,0.052364]
["bitfinex","BTCUSD",1766001307313,0.01848,86298.0,86273.0,0.01848]
["bitfinex","BTCUSD",1766001307735,0.51012,86296.0,86273.0,0.01848]
["bitfinex","BTCUSD",1766001308230,0.51012,86296.0,86275.0,0.002]
["bitfinex","BTCUSD",1766001308855,0.01158855,86292.0,86275.0,0.002]
["bitfinex","BTCUSD",1766001309025,0.01848,86298.0,86275.0,0.002]
["bitfinex","BTCUSD",1766001309026,0.03006775,86298.0,86275.0,0.002]
["bitfinex","BTCUSD",1766001309210,1.0,86296.0,86275.0,0.002]
["bitfinex","BTCUSD",1766001309412,0.00161287,86296.0,86275.0,0.002]
["bitfinex","BTCUSD",1766001309650,0.50343,86292.0,86275.0,0.002]
["bitfinex","BTCUSD",1766001309826,0.50504287,86292.0,86275.0,0.002]
["bitfinex","BTCUSD",1766001310048,0.50343,86289.0,86275.0,0.002]
["bitfinex","BTCUSD",1766001310425,0.50343,86289.0,86256.0,0.24345986]
["bitfinex","BTCUSD",1766001310426,0.00161287,86276.0,86251.0,0.47715]
["bitfinex","BTCUSD",1766001310594,0.50343,86273.0,86251.0,0.47715]
["bitfinex","BTCUSD",1766001310796,0.50343,86273.0,86238.0,0.2319137]
["bitfinex","BTCUSD",1766001310797,1.24002,86271.0,86244.0,0.5105]
["bitfinex","BTCUSD",1766001311008,0.72351,86269.0,86244.0,0.5105]
["bitfinex","BTCUSD",1766001311218,0.51651,86267.0,86244.0,0.5105]
["bitfinex","BTCUSD",1766001311461,0.34316274,86267.0,86244.0,0.5105]
["bitfinex","BTCUSD",1766001311632,0.36164274,86267.0,86244.0,0.5105]
["bitfinex","BTCUSD",1766001311785,0.36164274,86267.0,86248.0,0.5105]
["bitfinex","BTCUSD",1766001311786,0.00161287,86267.0,86248.0,0.5105]
["bitfinex","BTCUSD",1766001312409,0.00161287,86267.0,86251.0,0.72548]
["bitfinex","BTCUSD",1766001312617,0.00161287,86267.0,86254.0,0.5105]
["bitfinex","BTCUSD",1766001312821,0.00161287,86267.0,86247.0,0.24348671]
["bitfinex","BTCUSD",1766001312822,0.00161287,86267.0,86257.0,0.72548]
["bitfinex","BTCUSD",1766001313019,0.00161287,86267.0,86258.0,0.72548]
["bitfinex","BTCUSD",1766001314378,0.00161287,86267.0,86258.0,0.72648]
["bitfinex","BTCUSD",1766001314541,0.00161287,86267.0,86258.0,0.72548]
["bitfinex","BTCUSD",1766001314922,0.00161287,86267.0,86258.0,0.72648]
["bitfinex","BTCUSD",1766001316430,0.00161287,86267.0,86258.0,0.001]
["bitfinex","BTCUSD",1766001316642,0.00161287,86267.0,86250.0,0.72548]
["bitfinex","BTCUSD",1766001316887,0.00161287,86267.0,86252.0,1.23598]
["bitfinex","BTCUSD",1766001317020,0.00161287,86267.0,86258.0,0.001]
["bitfinex","BTCUSD",1766001317223,2.87e-06,86267.0,86258.0,0.00161]
["bitfinex","BTCUSD",1766001317421,2.87e-06,86267.0,86260.0,0.72548]
["bitfinex","BTCUSD",1766001317624,0.72351,86266.0,86258.0,0.00261]
["bitfinex","BTCUSD",1766001317901,2.87e-06,86267.0,86258.0,0.72709]
["bitfinex","BTCUSD",1766001318046,2.87e-06,86267.0,86259.0,0.5105]
["bitfinex","BTCUSD",1766001319040,2.87e-06,86267.0,86258.0,0.00161]
["bitfinex","BTCUSD",1766001320094,2.87e-06,86267.0,86258.0,0.00261]
["bitfinex","BTCUSD",1766001320346,2.87e-06,86267.0,86258.0,0.00161]
["bitfinex","BTCUSD",1766001320756,2.87e-06,86267.0,86258.0,0.00261]
["bitfinex","BTCUSD",1766001321490,2.87e-06,86267.0,86258.0,0.00161]
["bitfinex","BTCUSD",1766001321937,2.87e-06,86267.0,86258.0,0.00261]
["bitfinex","BTCUSD",1766001322874,2.87e-06,86267.0,86258.0,0.00161]
["bitfinex","BTCUSD",1766001323464,2.87e-06,86267.0,86258.0,0.00261]
["bitfinex","BTCUSD",1766001323665,2.87e-06,86267.0,86240.0,0.71618395]
["bitfinex","BTCUSD",1766001323666,2.87e-06,86267.0,86237.0,0.72548]
["bitfinex","BTCUSD",1766001323667,0.72351,86259.0,86237.0,0.72548]
["bitfinex","BTCUSD",1766001323815,0.51651,86254.0,86232.0,0.00161]
["bitfinex","BTCUSD",1766001324141,0.72351,86250.0,86232.0,0.00161]
["bitfinex","BTCUSD",1766001324279,1.0,86253.0,86233.0,1.23598]
["bitfinex","BTCUSD",1766001324488,1.0,86253.0,86234.0,0.5105]
["bitfinex","BTCUSD",1766001324685,1.0,86253.0,86234.0,0.51211]
["bitfinex","BTCUSD",1766001325575,1.0,86251.0,86234.0,0.00161]
["bitfinex","BTCUSD",1766001326266,1.0,86251.0,86234.0,0.72709]
["bitfinex","BTCUSD",1766001327277,1.24002,86251.0,86234.0,0.72709]
["bitfinex","BTCUSD",1766001327752,0.51651,86250.0,86234.0,0.72746419]
["bitfinex","BTCUSD",1766001328502,0.72351,86251.0,86234.0,0.77912143]
["bitfinex","BTCUSD",1766001328707,0.01844,86253.0,86234.0,0.77912143]
["bitfinex","BTCUSD",1766001328923,0.01844,86253.0,86240.0,0.72548]
["bitfinex","BTCUSD",1766001329169,0.0907,86256.0,86242.0,1.23598]
["bitfinex","BTCUSD",1766001329370,0.72351,86263.0,86242.0,1.23598]
["bitfinex","BTCUSD",1766001329371,1.0907,86262.0,86242.0,0.51200995]
["bitfinex","BTCUSD",1766001329575,0.01844,86260.0,86244.0,1.23598]
["bitfinex","BTCUSD",1766001330433,0.0907,86262.0,86244.0,1.23598]
["bitfinex","BTCUSD",1766001330895,0.0907,86262.0,86244.0,1.23698]
["bitfinex","BTCUSD",1766001331103,0.0907,86262.0,86244.0,1.23598]
["bitfinex","BTCUSD",1766001331549,0.60721,86262.0,86244.0,1.23598]
["bitfinex","BTCUSD",1766001331990,0.01844,86279.0,86248.0,0.72548]
["bitfinex","BTCUSD",1766001332216,0.01844,86279.0,86249.0,1.23598]
["bitfinex","BTCUSD",1766001332217,1.24002,86278.0,86249.0,1.23598]
["bitfinex","BTCUSD",1766001332432,0.0907,86276.0,86250.0,1.23598]
["bitfinex","BTCUSD",1766001332652,1.33072,86274.0,86251.0,0.5105]
["bitfinex","BTCUSD",1766001332867,1.33072,86274.0,86253.0,0.5105]
["bitfinex","BTCUSD",1766001333089,1.14640854,86274.0,86254.0,0.72548]
["bitfinex","BTCUSD",1766001333337,0.01844,86279.0,86254.0,0.72699282]
["bitfinex","BTCUSD",1766001333536,0.51651,86269.0,86254.0,0.00151282]
["bitfinex","BTCUSD",1766001333870,0.53495,86269.0,86254.0,0.00151282]
["bitfinex","BTCUSD",1766001334484,0.53495,86269.0,86247.0,0.01695282]
["bitfinex","BTCUSD",1766001334686,0.51651,86268.0,86247.0,0.01695282]
["bitfinex","BTCUSD",1766001334900,0.72351,86267.0,86247.0,0.01695282]
["bitfinex","BTCUSD",1766001335205,1.24002,86264.0,86247.0,0.01695282]
["bitfinex","BTCUSD",1766001335408,0.01844,86269.0,86250.0,0.5105]
["bitfinex","BTCUSD",1766001335682,0.72351,86272.0,86252.0,0.72548]
["bitfinex","BTCUSD",1766001335890,0.01844,86271.0,86255.0,0.72548]
["bitfinex","BTCUSD",1766001336063,0.01844,86271.0,86256.0,0.72548]
["bitfinex","BTCUSD",1766001336448,0.01844,86270.0,86256.0,0.72548]
["bitfinex","BTCUSD",1766001336627,0.02005287,86270.0,86257.0,0.72548]
["bitfinex","BTCUSD",1766001336853,0.02005287,86270.0,86247.0,0.01695282]
["bitfinex","BTCUSD",1766001336854,0.53656287,86270.0,86248.0,0.72548]
["bitfinex","BTCUSD",1766001337058,0.53656287,86270.0,86247.0,0.52745282]
["bitfinex","BTCUSD",1766001337059,0.53656287,86270.0,86250.0,0.72548]
["bitfinex","BTCUSD",1766001337195,0.72351,86267.0,86250.0,0.72548]
["bitfinex","BTCUSD",1766001337403,0.00161287,86267.0,86247.0,0.01695282]
["bitfinex","BTCUSD",1766001337596,1.24002,86266.0,86247.0,0.01695282]
["bitfinex","BTCUSD",1766001337802,1.24163287,86266.0,86247.0,0.01695282]
["bitfinex","BTCUSD",1766001338415,1.24163287,86266.0,86247.0,0.74243282]
["bitfinex","BTCUSD",1766001338758,1.24163287,86266.0,86248.0,0.72548]
["bitfinex","BTCUSD",1766001340395,0.72512287,86266.0,86248.0,0.72548]
["bitfinex","BTCUSD",1766001340549,1.24002,86264.0,86248.0,0.72548]
["bitfinex","BTCUSD",1766001340754,1.24002,86264.0,86244.0,0.00025574]
["bitfinex","BTCUSD",1766001340755,0.01159259,86262.0,86244.0,0.00025574]
["bitfinex","BTCUSD",1766001340932,0.00161287,86266.0,86234.0,0.00022577]
["bitfinex","BTCUSD",1766001340933,0.47761,86247.0,86234.0,0.00022577]
["bitfinex","BTCUSD",1766001341132,0.47761,86245.0,86234.0,0.00022577]
["bitfinex","BTCUSD",1766001341584,0.47761,86245.0,86224.0,0.72021]
["bitfinex","BTCUSD",1766001341761,0.06736039,86246.0,86224.0,0.00011235]
["bitfinex","BTCUSD",1766001341762,0.47761,86239.0,86224.0,0.00011235]
["bitfinex","BTCUSD",1766001341985,0.71657534,86240.0,86224.0,0.00011235]
["bitfinex","BTCUSD",1766001342150,0.06736039,86246.0,86224.0,0.00011235]
["bitfinex","BTCUSD",1766001342151,0.0907,86244.0,86224.0,0.00011235]
["bitfinex","BTCUSD",1766001342377,0.50610669,86243.0,86224.0,0.00011235]
["bitfinex","BTCUSD",1766001342583,0.01844,86242.0,86227.0,0.72021]
["bitfinex","BTCUSD",1766001342929,0.01848,86241.0,86227.0,0.72021]
["bitfinex","BTCUSD",1766001343131,0.01848,86241.0,86224.0,0.00011235]
["bitfinex","BTCUSD",1766001343344,0.67653,86238.0,86224.0,0.00011235]
["bitfinex","BTCUSD",1766001343536,1.15414,86238.0,86224.0,0.00011235]
["bitfinex","BTCUSD",1766001343819,0.71657534,86240.0,86224.0,0.00011235]
["bitfinex","BTCUSD",1766001343820,0.67653,86240.0,86224.0,0.00011235]
["bitfinex","BTCUSD",1766001344293,0.71657534,86240.0,86224.0,0.00011235]
["bitfinex","BTCUSD",1766001344703,1.15414,86239.0,86224.0,0.00011235]
["bitfinex","BTCUSD",1766001344904,0.71657534,86240.0,86224.0,0.00011235]
["bitfinex","BTCUSD",1766001345245,1.15414,86239.0,86224.0,0.00011235]
["bitfinex","BTCUSD",1766001345708,0.71657534,86240.0,86224.0,0.00011235]
["bitfinex","BTCUSD",1766001346106,0.71657534,86240.0,86202.0,0.10230065]
["bitfinex","BTCUSD",1766001346107,0.0907,86229.0,86199.0,0.0003]
["bitfinex","BTCUSD",1766001346302,0.71657534,86210.0,86199.0,0.00068868]
["bitfinex","BTCUSD",1766001346505,1.15414,86213.0,86199.0,0.00068868]
["bitfinex","BTCUSD",1766001346506,0.69501,86211.0,86199.0,0.00068868]
["bitfinex","BTCUSD",1766001346656,0.69501,86211.0,86173.0,0.48488]
["bitfinex","BTCUSD",1766001346657,0.0907,86207.0,86173.0,0.48488]
["bitfinex","BTCUSD",1766001346859,1.0,86198.0,86176.0,0.72021]
["bitfinex","BTCUSD",1766001347117,0.01848,86197.0,86179.0,0.72021]
["bitfinex","BTCUSD",1766001347530,0.01848,86197.0,86173.0,7.388e-05]
["bitfinex","BTCUSD",1766001347531,0.67653,86190.0,86173.0,7.388e-05]
["bitfinex","BTCUSD",1766001347738,0.47761,86189.0,86173.0,7.388e-05]
["bitfinex","BTCUSD",1766001348144,0.67653,86189.0,86173.0,7.388e-05]
["bitfinex","BTCUSD",1766001348349,0.47761,86188.0,86173.0,7.388e-05]
["bitfinex","BTCUSD",1766001348554,0.47761,86187.0,86173.0,7.388e-05]
["bitfinex","BTCUSD",1766001348934,0.47761,86187.0,86168.0,0.0907]
["bitfinex","BTCUSD",1766001349157,0.47761,86187.0,86172.0,7.393e-05]
["bitfinex","BTCUSD",1766001349587,0.47761,86187.0,86173.0,0.002]
["bitfinex","BTCUSD",1766001349795,0.47761,86187.0,86172.0,7.393e-05]
["bitfinex","BTCUSD",1766001349987,0.47922287,86187.0,86172.0,7.393e-05]
["bitfinex","BTCUSD",1766001350191,0.00161287,86187.0,86172.0,7.393e-05]
["bitfinex","BTCUSD",1766001350326,0.00161287,86187.0,86172.0,0.72028393]
["bitfinex","BTCUSD",1766001350756,0.00161287,86187.0,86172.0,7.393e-05]
["bitfinex","BTCUSD",1766001351289,0.00161287,86187.0,86172.0,0.00207393]
["bitfinex","BTCUSD",1766001351695,0.00161287,86187.0,86147.0,0.01160806]
["bitfinex","BTCUSD",1766001351696,0.71657534,86182.0,86158.0,0.01695393]
["bitfinex","BTCUSD",1766001351910,0.71818821,86182.0,86158.0,0.00011247]
["bitfinex","BTCUSD",1766001352110,0.67653,86177.0,86158.0,0.00011247]
["bitfinex","BTCUSD",1766001352457,0.01848,86176.0,86159.0,0.72021]
["bitfinex","BTCUSD",1766001352630,0.01848,86176.0,86158.0,0.00011247]
["bitfinex","BTCUSD",1766001352631,1.15414,86174.0,86158.0,0.00011247]
["bitfinex","BTCUSD",1766001352832,0.67814287,86174.0,86158.0,0.00011247]
["bitfinex","BTCUSD",1766001353046,0.00161287,86174.0,86158.0,0.00011247]
["bitfinex","BTCUSD",1766001353246,0.00161287,86174.0,86159.0,0.72021]
["bitfinex","BTCUSD",1766001354425,0.00161287,86174.0,86163.0,0.72021]
["bitfinex","BTCUSD",1766001354426,0.01848,86173.0,86163.0,0.72021]
["bitfinex","BTCUSD",1766001354632,0.0907,86189.0,86166.0,0.72021]
["bitfinex","BTCUSD",1766001354843,0.67653,86191.0,86169.0,0.72021]
["bitfinex","BTCUSD",1766001354844,0.01848,86188.0,86169.0,0.72021]
["bitfinex","BTCUSD",1766001355052,0.002,86177.0,86169.0,0.72021]
["bitfinex","BTCUSD",1766001355259,0.67653,86191.0,86169.0,0.72021]
["bitfinex","BTCUSD",1766001355666,0.003,86189.0,86169.0,0.72021]
["bitfinex","BTCUSD",1766001356072,0.01848,86190.0,86169.0,0.72021]
["bitfinex","BTCUSD",1766001356509,0.01848,86190.0,86170.0,0.72021]
["bitfinex","BTCUSD",1766001356762,0.47761,86177.0,86158.0,0.00011247]
["bitfinex","BTCUSD",1766001356926,0.47761,86173.0,86158.0,0.00011247]
["bitfinex","BTCUSD",1766001357565,0.67653,86174.0,86158.0,0.00011247]
["bitfinex","BTCUSD",1766001357714,0.97676233,86174.0,86158.0,0.00011247]
["bitfinex","BTCUSD",1766001357919,0.01160213,86191.0,86158.0,0.00011247]
["bitfinex","BTCUSD",1766001357920,0.47761,86188.0,86162.0,0.48488]
["bitfinex","BTCUSD",1766001358114,0.47761,86188.0,86166.0,1.20509]
["bitfinex","BTCUSD",1766001358115,0.00161287,86188.0,86166.0,1.20509]
["bitfinex","BTCUSD",1766001358314,0.00161287,86188.0,86167.0,0.72021]
["bitfinex","BTCUSD",1766001358539,0.00161287,86188.0,86170.0,0.72021]
["bitfinex","BTCUSD",1766001358709,0.00161287,86188.0,86165.0,0.00025609]
["bitfinex","BTCUSD",1766001358710,0.01848,86187.0,86172.0,1.20509]
["bitfinex","BTCUSD",1766001358914,0.00161287,86188.0,86165.0,0.00025609]
["bitfinex","BTCUSD",1766001358915,0.00161287,86188.0,86175.0,0.48488]
["bitfinex","BTCUSD",1766001359119,0.00161287,86188.0,86165.0,0.00025609]
["bitfinex","BTCUSD",1766001359120,0.00161287,86188.0,86177.0,1.20509]
["bitfinex","BTCUSD",1766001359334,0.00261287,86188.0,86177.0,1.20509]
["bitfinex","BTCUSD",1766001359546,0.00161287,86188.0,86177.0,1.20509]
["bitfinex","BTCUSD",1766001359959,0.01848,86193.0,86177.0,1.20670287]
["bitfinex","BTCUSD",1766001360271,0.01848,86193.0,86177.0,0.72182287]
["bitfinex","BTCUSD",1766001360494,0.01848,86193.0,86166.0,0.73711895]
["bitfinex","BTCUSD",1766001360495,1.0,86192.0,86166.0,0.73711895]
["bitfinex","BTCUSD",1766001360702,0.47761,86187.0,86165.0,0.00025609]
["bitfinex","BTCUSD",1766001360941,0.71657534,86180.0,86165.0,0.00025609]
["bitfinex","BTCUSD",1766001361200,0.47761,86182.0,86165.0,0.00025609]
["bitfinex","BTCUSD",1766001361362,0.47761,86179.0,86165.0,0.00025609]
["bitfinex","BTCUSD",1766001361625,0.71657534,86170.0,86158.0,0.00011247]
["bitfinex","BTCUSD",1766001361837,0.71657534,86170.0,86158.0,0.72032247]
["bitfinex","BTCUSD",1766001361838,0.71818821,86170.0,86158.0,0.72032247]
["bitfinex","BTCUSD",1766001362027,0.71818821,86170.0,86158.0,0.48499247]
["bitfinex","BTCUSD",1766001362241,0.71818821,86170.0,86159.0,1.20509]
["bitfinex","BTCUSD",1766001362242,0.00161287,86170.0,86159.0,1.20509]
["bitfinex","BTCUSD",1766001362442,0.00161287,86170.0,86158.0,0.00011247]
["bitfinex","BTCUSD",1766001362443,0.71818821,86170.0,86158.0,0.00011247]
["bitfinex","BTCUSD",1766001362649,0.71818821,86170.0,86158.0,0.72032247]
["bitfinex","BTCUSD",1766001362650,0.00161287,86170.0,86158.0,0.72032247]
["bitfinex","BTCUSD",1766001362826,0.00161287,86170.0,86158.0,0.00011247]
["bitfinex","BTCUSD",1766001364216,0.47761,86169.0,86158.0,0.00011247]
["bitfinex","BTCUSD",1766001364678,0.47922287,86169.0,86158.0,0.00011247]
["bitfinex","BTCUSD",1766001364905,0.00161287,86169.0,86158.0,0.00011247]
["bitfinex","BTCUSD",1766001365110,0.00161287,86169.0,86160.0,0.72021]
["bitfinex","BTCUSD",1766001366108,0.00161287,86169.0,86161.0,0.48488]
["bitfinex","BTCUSD",1766001366248,0.00161287,86169.0,86162.0,0.72021]
["bitfinex","BTCUSD",1766001367573,0.00161287,86169.0,86163.0,0.72021]
["bitfinex","BTCUSD",1766001369212,0.00161287,86169.0,86163.0,0.001]
["bitfinex","BTCUSD",1766001369412,0.00161287,86169.0,86154.0,0.48399247]
["bitfinex","BTCUSD",1766001369608,0.00161287,86169.0,86154.0,0.4841049]
["bitfinex","BTCUSD",1766001369876,0.00161287,86169.0,86155.0,0.72021]
["bitfinex","BTCUSD",1766001370046,0.0907,86179.0,86157.0,0.72021]
["bitfinex","BTCUSD",1766001370229,0.0907,86179.0,86157.0,0.72182]
["bitfinex","BTCUSD",1766001370614,0.0907,86179.0,86159.0,0.69196]
["bitfinex","BTCUSD",1766001370853,0.0907,86179.0,86159.0,0.69357]
["bitfinex","BTCUSD",1766001371062,0.0907,86179.0,86164.0,0.69196]
["bitfinex","BTCUSD",1766001371254,0.0907,86179.0,86164.0,0.69357]
["bitfinex","BTCUSD",1766001371459,0.10918,86187.0,86164.0,0.69357]
["bitfinex","BTCUSD",1766001371636,0.001,86179.0,86164.0,0.69357]
["bitfinex","BTCUSD",1766001372058,0.52483,86179.0,86164.0,0.69357]
["bitfinex","BTCUSD",1766001372313,0.0907,86178.0,86164.0,0.69357]
["bitfinex","BTCUSD",1766001372724,0.03489193,86200.0,86164.0,0.69357]
["bitfinex","BTCUSD",1766001372725,0.54331,86188.0,86166.0,0.6783]
["bitfinex","BTCUSD",1766001372890,0.0907,86187.0,86166.0,0.67991]
["bitfinex","BTCUSD",1766001373091,0.61553,86187.0,86166.0,0.67991]
["bitfinex","BTCUSD",1766001373502,0.03489063,86203.0,86166.0,0.67991]
["bitfinex","BTCUSD",1766001373503,0.54331,86199.0,86175.0,0.49951]
["bitfinex","BTCUSD",1766001373823,0.0907,86198.0,86178.0,0.6783]
["bitfinex","BTCUSD",1766001373972,0.0907,86198.0,86178.0,0.67991]
["bitfinex","BTCUSD",1766001374388,0.61553,86198.0,86178.0,0.67991]
["bitfinex","BTCUSD",1766001374561,0.0907,86198.0,86181.0,0.49951]
["bitfinex","BTCUSD",1766001374794,0.0907,86198.0,86182.0,0.6783]
["bitfinex","BTCUSD",1766001374996,0.0907,86199.0,86182.0,0.67991]
["bitfinex","BTCUSD",1766001375550,0.0907,86199.0,86183.0,0.6783]
["bitfinex","BTCUSD",1766001375681,0.09081218,86199.0,86184.0,0.49951]
["bitfinex","BTCUSD",1766001375886,0.00011218,86199.0,86187.0,1.17781]
["bitfinex","BTCUSD",1766001376114,0.00011218,86199.0,86187.0,1.17942]
["bitfinex","BTCUSD",1766001376315,0.00211218,86199.0,86188.0,0.6783]
["bitfinex","BTCUSD",1766001376588,0.00211218,86199.0,86188.0,0.67991]
["bitfinex","BTCUSD",1766001376963,0.00147993,86204.0,86192.0,0.6783]
["bitfinex","BTCUSD",1766001377166,0.00147993,86204.0,86194.0,0.6783]
["bitfinex","BTCUSD",1766001377373,0.00147993,86204.0,86194.0,0.67991]
["bitfinex","BTCUSD",1766001378168,0.001,86199.0,86196.0,0.6783]
["bitfinex","BTCUSD",1766001378409,0.00147993,86204.0,86196.0,0.67991]
["bitfinex","BTCUSD",1766001378615,0.00347993,86204.0,86196.0,0.67991]
["bitfinex","BTCUSD",1766001378851,0.00147993,86204.0,86196.0,0.00161]
["bitfinex","BTCUSD",1766001379271,0.00247993,86204.0,86196.0,0.00161]
["bitfinex","BTCUSD",1766001379432,0.00247993,86204.0,86187.0,0.69678]
["bitfinex","BTCUSD",1766001379433,0.00147993,86204.0,86189.0,0.6783]
["bitfinex","BTCUSD",1766001379630,0.00147993,86204.0,86189.0,0.67841218]
["bitfinex","BTCUSD",1766001380001,0.0907,86214.0,86191.0,0.6783]
["bitfinex","BTCUSD",1766001380428,0.61553,86214.0,86191.0,0.6783]
["bitfinex","BTCUSD",1766001380629,0.79881,86214.0,86191.0,0.6783]
["bitfinex","BTCUSD",1766001380833,0.52483,86213.0,86191.0,0.6783]
["bitfinex","BTCUSD",1766001381037,0.58939085,86212.0,86191.0,0.6783]
["bitfinex","BTCUSD",1766001381240,0.77267085,86212.0,86191.0,0.6783]
["bitfinex","BTCUSD",1766001381457,0.77267085,86212.0,86189.0,0.00011218]
["bitfinex","BTCUSD",1766001381458,0.01159971,86209.0,86189.0,0.00011218]
["bitfinex","BTCUSD",1766001381613,1.05205867,86210.0,86189.0,0.00011218]
["bitfinex","BTCUSD",1766001381614,0.70811,86206.0,86189.0,0.00011218]
["bitfinex","BTCUSD",1766001381828,0.70811,86199.0,86168.0,0.6783]
["bitfinex","BTCUSD",1766001382124,0.70811,86199.0,86169.0,1.17781]
["bitfinex","BTCUSD",1766001382125,0.70811,86196.0,86169.0,1.17781]
["bitfinex","BTCUSD",1766001382352,0.70811,86196.0,86170.0,1.17781]
["bitfinex","BTCUSD",1766001382555,0.70811,86196.0,86169.0,1.17781]
["bitfinex","BTCUSD",1766001382972,0.70811,86196.0,86168.0,0.01848]
["bitfinex","BTCUSD",1766001382973,0.70972287,86196.0,86170.0,0.49951]
["bitfinex","BTCUSD",1766001383177,0.70972287,86196.0,86174.0,0.49951]
["bitfinex","BTCUSD",1766001383362,0.70972287,86196.0,86175.0,0.6783]
["bitfinex","BTCUSD",1766001383592,0.00161287,86196.0,86178.0,0.49951]
["bitfinex","BTCUSD",1766001383788,0.00161287,86196.0,86171.0,0.051799]
["bitfinex","BTCUSD",1766001383789,0.00161287,86196.0,86184.0,0.49951]
["bitfinex","BTCUSD",1766001384050,0.00161287,86196.0,86186.0,1.17781]
["bitfinex","BTCUSD",1766001384532,0.00161287,86196.0,86179.0,0.01848]
["bitfinex","BTCUSD",1766001384533,0.00261287,86196.0,86179.0,0.01848]
["bitfinex","BTCUSD",1766001384822,0.00161287,86196.0,86179.0,0.01848]
["bitfinex","BTCUSD",1766001384986,0.00161287,86196.0,86179.0,0.51799]
["bitfinex","BTCUSD",1766001385190,0.00161287,86196.0,86181.0,1.17781]
["bitfinex","BTCUSD",1766001385389,0.00161287,86196.0,86182.0,0.6783]
["bitfinex","BTCUSD",1766001385592,0.00161287,86196.0,86179.0,0.01848]
["bitfinex","BTCUSD",1766001386133,0.00161287,86196.0,86183.0,0.6783]
["bitfinex","BTCUSD",1766001386329,0.00161287,86196.0,86186.0,0.6783]
["bitfinex","BTCUSD",1766001386522,0.00161287,86196.0,86186.0,0.49951]
["bitfinex","BTCUSD",1766001386867,0.00161287,86196.0,86187.0,0.6783]
["bitfinex","BTCUSD",1766001387103,0.00161287,86196.0,86187.0,1.17781]
["bitfinex","BTCUSD",1766001388558,0.00161287,86196.0,86187.0,1.17881]
["bitfinex","BTCUSD",1766001388756,0.00161287,86196.0,86187.0,1.17781]
["bitfinex","BTCUSD",1766001389399,0.00161287,86196.0,86179.0,0.01848]
["bitfinex","BTCUSD",1766001389606,0.00161287,86196.0,86181.0,1.17781]
["bitfinex","BTCUSD",1766001389831,0.00011241,86199.0,86182.0,0.49951]
["bitfinex","BTCUSD",1766001390027,0.00011241,86199.0,86182.0,0.00161]
["bitfinex","BTCUSD",1766001390235,0.72659,86209.0,86190.0,0.6783]
["bitfinex","BTCUSD",1766001390236,0.68363274,86209.0,86190.0,0.6783]
["bitfinex","BTCUSD",1766001390430,0.68363274,86209.0,86191.0,0.04827273]
["bitfinex","BTCUSD",1766001390629,0.68363274,86209.0,86191.0,0.72818273]
["bitfinex","BTCUSD",1766001390911,0.01848,86209.0,86194.0,0.6783]
["bitfinex","BTCUSD",1766001391321,1.0636569,86220.0,86195.0,0.6783]
["bitfinex","BTCUSD",1766001391322,0.52483,86219.0,86195.0,0.6783]
["bitfinex","BTCUSD",1766001391477,0.001,86209.0,86195.0,0.00161]
["bitfinex","BTCUSD",1766001391679,0.001,86209.0,86195.0,0.03068171]
["bitfinex","BTCUSD",1766001391882,0.52483,86215.0,86195.0,0.03068171]
["bitfinex","BTCUSD",1766001391883,0.52483,86215.0,86195.0,0.00161]
["bitfinex","BTCUSD",1766001392303,1.23294,86214.0,86195.0,0.00161]
["bitfinex","BTCUSD",1766001393342,0.52483,86213.0,86195.0,0.00161]
["bitfinex","BTCUSD",1766001393500,0.52483,86212.0,86195.0,0.00161]
["bitfinex","BTCUSD",1766001393866,1.23294,86212.0,86195.0,0.00161]
["bitfinex","BTCUSD",1766001394619,0.70811,86211.0,86195.0,0.00161]
["bitfinex","BTCUSD",1766001394815,0.52483,86210.0,86195.0,0.00161]
["bitfinex","BTCUSD",1766001396008,0.70811,86211.0,86195.0,0.00161]
["bitfinex","BTCUSD",1766001396009,0.001,86212.0,86196.0,0.49951]
["bitfinex","BTCUSD",1766001396217,0.52483,86210.0,86195.0,0.00161]
["bitfinex","BTCUSD",1766001397080,0.52483,86210.0,86195.0,0.0862306]
["bitfinex","BTCUSD",1766001397729,0.01848,86216.0,86195.0,0.00161]
["bitfinex","BTCUSD",1766001397949,0.001,86210.0,86196.0,1.17781]
["bitfinex","BTCUSD",1766001398123,0.001,86210.0,86195.0,0.00161]
["bitfinex","BTCUSD",1766001398330,1.23294,86213.0,86197.0,0.49951]
["bitfinex","BTCUSD",1766001398331,0.70811,86213.0,86197.0,0.49951]
["bitfinex","BTCUSD",1766001398608,0.70811,86213.0,86198.0,0.6783]
["bitfinex","BTCUSD",1766001399311,0.70811,86213.0,86198.0,0.67991]
["bitfinex","BTCUSD",1766001399689,0.002,86210.0,86198.0,0.67991]
["bitfinex","BTCUSD",1766001399898,0.70811,86213.0,86198.0,0.67991]
["bitfinex","BTCUSD",1766001400133,0.70811,86213.0,86199.0,1.17781]
["bitfinex","BTCUSD",1766001400279,0.70911,86213.0,86199.0,1.17942]
["bitfinex","BTCUSD",1766001400480,0.70911,86213.0,86199.0,1.22749828]
["bitfinex","BTCUSD",1766001400716,0.70811,86213.0,86199.0,1.22749828]
["bitfinex","BTCUSD",1766001400923,0.04063065,86228.0,86199.0,1.22749828]
["bitfinex","BTCUSD",1766001400924,0.01848,86223.0,86201.0,0.4951]
["bitfinex","BTCUSD",1766001401124,0.01848,86223.0,86201.0,0.49671]
["bitfinex","BTCUSD",1766001401353,0.70311,86222.0,86201.0,0.49671]
["bitfinex","BTCUSD",1766001401541,0.51877,86217.0,86201.0,0.00161]
["bitfinex","BTCUSD",1766001401826,0.01848,86223.0,86201.0,0.00161]
["bitfinex","BTCUSD",1766001401827,0.51877,86213.0,86201.0,0.00161]
["bitfinex","BTCUSD",1766001402024,1.22188,86213.0,86201.0,0.00161]
["bitfinex","BTCUSD",1766001402474,0.01848,86223.0,86201.0,0.00161]
["bitfinex","BTCUSD",1766001402658,0.51877,86218.0,86202.0,0.70358]
["bitfinex","BTCUSD",1766001402868,0.70311,86220.0,86203.0,0.70358]
["bitfinex","BTCUSD",1766001403081,0.70311,86220.0,86206.0,0.70358]
["bitfinex","BTCUSD",1766001403287,0.70311,86220.0,86206.0,0.70519]
["bitfinex","BTCUSD",1766001403724,1.07031911,86230.0,86207.0,0.4951]
["bitfinex","BTCUSD",1766001403725,1.22188,86229.0,86207.0,0.4951]
["bitfinex","BTCUSD",1766001403945,0.001,86220.0,86211.0,1.19868]
["bitfinex","BTCUSD",1766001404489,0.01848,86226.0,86211.0,1.19868]
["bitfinex","BTCUSD",1766001404694,0.001,86220.0,86211.0,1.20029]
["bitfinex","BTCUSD",1766001405228,0.001,86220.0,86211.0,0.70519]
["bitfinex","BTCUSD",1766001405554,0.001,86220.0,86212.0,1.19868]
["bitfinex","BTCUSD",1766001405962,0.10918,86226.0,86212.0,1.19868]
["bitfinex","BTCUSD",1766001406164,0.0907,86226.0,86212.0,1.20029]
["bitfinex","BTCUSD",1766001407600,0.001,86226.0,86212.0,1.16528999]
["bitfinex","BTCUSD",1766001407784,0.001,86226.0,86213.0,0.70358]
["bitfinex","BTCUSD",1766001407983,0.70311,86225.0,86212.0,0.00161]
["bitfinex","BTCUSD",1766001408178,0.51877,86224.0,86212.0,0.00161]
["bitfinex","BTCUSD",1766001408436,0.51877,86223.0,86205.0,0.70199]
["bitfinex","BTCUSD",1766001409304,0.51877,86223.0,86206.0,0.0720734]
["bitfinex","BTCUSD",1766001409504,0.51877,86223.0,86206.0,0.4951]
["bitfinex","BTCUSD",1766001410149,0.70311,86224.0,86206.0,0.4951]
["bitfinex","BTCUSD",1766001410353,0.70311,86224.0,86206.0,1.19868]
["bitfinex","BTCUSD",1766001410545,1.22188,86224.0,86206.0,1.19868]
["bitfinex","BTCUSD",1766001410712,1.22188,86224.0,86207.0,0.70358]
["bitfinex","BTCUSD",1766001410913,1.22188,86224.0,86207.0,1.19868]
["bitfinex","BTCUSD",1766001411832,1.22188,86229.0,86207.0,0.70358]
["bitfinex","BTCUSD",1766001412075,1.22188,86228.0,86207.0,0.70358]
["bitfinex","BTCUSD",1766001412320,0.00161287,86228.0,86207.0,0.70358]
["bitfinex","BTCUSD",1766001413492,1.22188,86227.0,86207.0,0.70358]
["bitfinex","BTCUSD",1766001413697,0.51877,86224.0,86207.0,0.70358]
["bitfinex","BTCUSD",1766001413897,1.22188,86223.0,86207.0,0.70358]
["bitfinex","BTCUSD",1766001414258,0.51877,86222.0,86207.0,0.70358]
["bitfinex","BTCUSD",1766001414868,0.70311,86223.0,86208.0,0.4951]
["bitfinex","BTCUSD",1766001416016,0.00161287,86224.0,86203.0,0.00026398]
["bitfinex","BTCUSD",1766001416017,0.70311,86217.0,86203.0,0.00026398]
["bitfinex","BTCUSD",1766001416233,0.51877,86216.0,86203.0,0.00026398]
["bitfinex","BTCUSD",1766001416432,1.05211875,86220.0,86203.0,0.00026398]
["bitfinex","BTCUSD",1766001416855,0.70311,86217.0,86203.0,0.00026398]
["bitfinex","BTCUSD",1766001417055,0.00161287,86224.0,86206.0,0.70358]
["bitfinex","BTCUSD",1766001417056,0.01848,86223.0,86206.0,0.70358]
["bitfinex","BTCUSD",1766001417231,0.72159,86223.0,86206.0,0.70358]
["bitfinex","BTCUSD",1766001417466,0.51877,86221.0,86206.0,0.70358]
["bitfinex","BTCUSD",1766001417652,1.22188,86221.0,86206.0,0.70358]
["bitfinex","BTCUSD",1766001417851,0.51877,86220.0,86206.0,0.70358]
["bitfinex","BTCUSD",1766001418258,1.22188,86220.0,86206.0,0.70358]
["bitfinex","BTCUSD",1766001418840,0.51877,86219.0,86206.0,0.70358]
["bitfinex","BTCUSD",1766001419459,0.70311,86220.0,86190.0,0.00011241]
["bitfinex","BTCUSD",1766001419460,0.51877,86216.0,86190.0,0.49521241]
["bitfinex","BTCUSD",1766001419814,1.05211875,86220.0,86195.0,0.51358]
["bitfinex","BTCUSD",1766001419815,1.22188,86213.0,86195.0,0.51358]
["bitfinex","BTCUSD",1766001420049,0.70311,86213.0,86195.0,0.51358]
["bitfinex","BTCUSD",1766001420372,0.70311,86213.0,86206.0,0.001]
["bitfinex","BTCUSD",1766001420757,0.70311,86213.0,86195.0,0.51358]
["bitfinex","BTCUSD",1766001421739,0.70311,86213.0,86198.0,0.70358]
["bitfinex","BTCUSD",1766001421959,0.01848,86220.0,86202.0,0.70358]
["bitfinex","BTCUSD",1766001422181,0.01848,86220.0,86195.0,0.01848]
["bitfinex","BTCUSD",1766001422182,0.63124173,86212.0,86195.0,0.01948]
["bitfinex","BTCUSD",1766001422393,0.51877,86209.0,86195.0,0.01948]
["bitfinex","BTCUSD",1766001422602,0.70311,86210.0,86196.0,0.70358]
["bitfinex","BTCUSD",1766001422835,0.51877,86215.0,86195.0,0.01948]
["bitfinex","BTCUSD",1766001422836,0.51877,86215.0,86198.0,0.70358]
["bitfinex","BTCUSD",1766001423661,0.64972173,86220.0,86198.0,0.70358]
["bitfinex","BTCUSD",1766001423865,0.63124173,86210.0,86198.0,0.70358]
["bitfinex","BTCUSD",1766001425696,0.63124173,86210.0,86195.0,0.01848]
["bitfinex","BTCUSD",1766001425697,0.51877,86215.0,86199.0,1.19868]
["bitfinex","BTCUSD",1766001425899,0.70311,86216.0,86198.0,0.001]
["bitfinex","BTCUSD",1766001426128,0.70311,86216.0,86200.0,0.4951]
["bitfinex","BTCUSD",1766001426301,0.70311,86216.0,86203.0,0.70358]
["bitfinex","BTCUSD",1766001426503,0.01819979,86225.0,86208.0,0.4951]
["bitfinex","BTCUSD",1766001426705,0.01819979,86225.0,86209.0,0.70358]
["bitfinex","BTCUSD",1766001426892,0.63124173,86220.0,86209.0,0.70358]
["bitfinex","BTCUSD",1766001427492,0.63124173,86220.0,86197.0,0.70358]
["bitfinex","BTCUSD",1766001427493,1.15001173,86220.0,86197.0,0.70358]
["bitfinex","BTCUSD",1766001427701,0.51877,86219.0,86203.0,0.70358]
["bitfinex","BTCUSD",1766001427940,0.51877,86219.0,86204.0,0.70358]
["bitfinex","BTCUSD",1766001428261,0.51877,86219.0,86204.0,1.19868]
["bitfinex","BTCUSD",1766001428466,0.52038287,86224.0,86198.0,0.23202388]
["bitfinex","BTCUSD",1766001428676,0.52038287,86224.0,86204.0,0.4951]
["bitfinex","BTCUSD",1766001428887,0.52038287,86224.0,86207.0,0.70358]
["bitfinex","BTCUSD",1766001429461,0.52138287,86224.0,86207.0,1.20538]
["bitfinex","BTCUSD",1766001429842,0.52138287,86224.0,86207.0,1.20528]
["bitfinex","BTCUSD",1766001429843,0.52038287,86224.0,86207.0,1.20528]
["bitfinex","BTCUSD",1766001430298,0.52138287,86224.0,86207.0,1.20528]
["bitfinex","BTCUSD",1766001431480,0.52138287,86224.0,86208.0,0.5241]
["bitfinex","BTCUSD",1766001431481,0.00261287,86224.0,86208.0,0.5241]
["bitfinex","BTCUSD",1766001431680,0.00161287,86224.0,86208.0,0.5241]
["bitfinex","BTCUSD",1766001431879,0.00161287,86224.0,86211.0,0.73949]
["bitfinex","BTCUSD",1766001432128,0.00261287,86224.0,86212.0,0.5241]
["bitfinex","BTCUSD",1766001432264,0.00161287,86224.0,86213.0,0.73949]
["bitfinex","BTCUSD",1766001432480,0.00261287,86224.0,86215.0,1.26359]
["bitfinex","BTCUSD",1766001432884,0.00161287,86224.0,86215.0,1.26359]
["bitfinex","BTCUSD",1766001433604,0.00161287,86224.0,86195.0,0.01848]
["bitfinex","BTCUSD",1766001433780,0.06131329,86223.0,86197.0,1.26359]
["bitfinex","BTCUSD",1766001433983,0.06131329,86223.0,86196.0,0.0897297]
["bitfinex","BTCUSD",1766001434180,0.06131329,86223.0,86197.0,0.01160133]
["bitfinex","BTCUSD",1766001434391,0.00161287,86224.0,86196.0,0.0897297]
["bitfinex","BTCUSD",1766001434392,0.00161287,86224.0,86201.0,0.73949]
["bitfinex","BTCUSD",1766001434613,0.00161287,86224.0,86207.0,0.73949]
["bitfinex","BTCUSD",1766001434855,0.00161287,86224.0,86212.0,0.5241]
["bitfinex","BTCUSD",1766001435102,0.00161287,86224.0,86195.0,0.26256046]
["bitfinex","BTCUSD",1766001435103,0.0907,86215.0,86190.0,0.00011241]
["bitfinex","BTCUSD",1766001435277,1.13358173,86200.0,86190.0,0.00011241]
["bitfinex","BTCUSD",1766001435438,1.81259173,86200.0,86190.0,0.00011241]
["bitfinex","BTCUSD",1766001435617,1.81259173,86200.0,86195.0,0.00025596]
["bitfinex","BTCUSD",1766001435618,1.18135,86199.0,86195.0,0.00025596]
["bitfinex","BTCUSD",1766001435821,1.0,86209.0,86195.0,0.00025596]
["bitfinex","BTCUSD",1766001436018,1.03133762,86210.0,86196.0,0.73949]
["bitfinex","BTCUSD",1766001436270,1.0,86209.0,86196.0,1.26359]
["bitfinex","BTCUSD",1766001436492,0.67901,86206.0,86195.0,0.00025596]
["bitfinex","BTCUSD",1766001436693,0.63124173,86200.0,86195.0,0.00025596]
["bitfinex","BTCUSD",1766001436883,1.31025173,86200.0,86195.0,0.00025596]
["bitfinex","BTCUSD",1766001437296,0.50234,86203.0,86195.0,0.00025596]
["bitfinex","BTCUSD",1766001438117,1.18135,86203.0,86195.0,0.00025596]
["bitfinex","BTCUSD",1766001438320,0.50234,86202.0,86190.0,0.00011241]
["bitfinex","BTCUSD",1766001438846,0.50234,86198.0,86190.0,0.00011241]
["bitfinex","BTCUSD",1766001439095,0.63124173,86200.0,86190.0,2.41e-06]
["bitfinex","BTCUSD",1766001439096,0.67901,86195.0,86190.0,2.41e-06]
["bitfinex","BTCUSD",1766001439299,1.18135,86191.0,86190.0,2.41e-06]
["bitfinex","BTCUSD",1766001440045,1.18135,86191.0,86175.0,0.01848]
["bitfinex","BTCUSD",1766001440245,0.63157025,86190.0,86175.0,0.01848]
["bitfinex","BTCUSD",1766001440662,1.18146239,86191.0,86176.0,0.73949]
["bitfinex","BTCUSD",1766001441042,0.63157025,86190.0,86182.0,0.73949]
["bitfinex","BTCUSD",1766001441176,2.39e-06,86191.0,86185.0,0.5241]
["bitfinex","BTCUSD",1766001441365,2.39e-06,86191.0,86189.0,0.5241]
["bitfinex","BTCUSD",1766001441562,2.39e-06,86191.0,86190.0,1.26359]
["bitfinex","BTCUSD",1766001442016,2.39e-06,86191.0,86181.0,0.01848]
["bitfinex","BTCUSD",1766001442191,2.39e-06,86191.0,86182.0,1.26359]
["bitfinex","BTCUSD",1766001442398,2.39e-06,86191.0,86181.0,0.01848]
["bitfinex","BTCUSD",1766001442826,2.39e-06,86191.0,86182.0,1.26359]
["bitfinex","BTCUSD",1766001443006,0.63157025,86200.0,86182.0,1.26359]
["bitfinex","BTCUSD",1766001443217,0.67901,86193.0,86182.0,0.00011239]
["bitfinex","BTCUSD",1766001443512,0.63157025,86200.0,86182.0,0.73960239]
["bitfinex","BTCUSD",1766001443724,0.50234,86199.0,86182.0,0.73960239]
["bitfinex","BTCUSD",1766001444267,0.50234,86199.0,86184.0,0.73949]
["bitfinex","BTCUSD",1766001444673,0.63157025,86194.0,86187.0,0.00025599]
["bitfinex","BTCUSD",1766001445262,0.67901,86196.0,86187.0,0.00025599]
["bitfinex","BTCUSD",1766001446143,0.63157025,86200.0,86187.0,0.00025599]
["bitfinex","BTCUSD",1766001446558,0.63157025,86197.0,86182.0,9.99998675]
["bitfinex","BTCUSD",1766001446820,1.24360583,86205.0,86182.0,9.99998675]
["bitfinex","BTCUSD",1766001446821,0.0907,86205.0,86182.0,9.99998675]
["bitfinex","BTCUSD",1766001447101,0.63157025,86200.0,86186.0,0.5241]
["bitfinex","BTCUSD",1766001447314,0.63157025,86200.0,86182.0,9.99998675]
["bitfinex","BTCUSD",1766001447315,0.59304,86207.0,86188.0,0.73949]
["bitfinex","BTCUSD",1766001447590,0.63157025,86200.0,86188.0,0.73949]
["bitfinex","BTCUSD",1766001448405,0.63257025,86200.0,86188.0,0.73949]
["bitfinex","BTCUSD",1766001448612,0.63257025,86200.0,86182.0,9.99998675]
["bitfinex","BTCUSD",1766001448613,0.50234,86198.0,86182.0,9.99998675]
["bitfinex","BTCUSD",1766001448831,1.18135,86191.0,86182.0,9.99998675]
["bitfinex","BTCUSD",1766001449483,0.67901,86187.0,86182.0,8.34431675]
["bitfinex","BTCUSD",1766001449692,0.63157025,86192.0,86182.0,7.63540675]
["bitfinex","BTCUSD",1766001449693,0.0907,86186.0,86182.0,7.63540675]
["bitfinex","BTCUSD",1766001449895,1.0,86183.0,86182.0,7.62040675]
["bitfinex","BTCUSD",1766001450133,1.0,86183.0,86182.0,7.61540675]
["bitfinex","BTCUSD",1766001450331,1.0,86183.0,86182.0,7.60040675]
["bitfinex","BTCUSD",1766001450547,1.0,86183.0,86182.0,7.59540675]
["bitfinex","BTCUSD",1766001450754,1.0,86183.0,86182.0,7.59040675]
["bitfinex","BTCUSD",1766001450956,1.0,86183.0,86182.0,7.57540675]
["bitfinex","BTCUSD",1766001451166,1.0,86183.0,86182.0,7.57040675]
["bitfinex","BTCUSD",1766001451378,1.0,86183.0,86182.0,7.53540675]
["bitfinex","BTCUSD",1766001451607,1.0,86183.0,86182.0,7.50140675]
["bitfinex","BTCUSD",1766001451802,1.0,86183.0,86182.0,7.47530675]
["bitfinex","BTCUSD",1766001451997,1.0,86183.0,86182.0,7.44620675]
["bitfinex","BTCUSD",1766001452206,1.0,86183.0,86182.0,7.41120675]
["bitfinex","BTCUSD",1766001452425,1.0,86183.0,86182.0,7.38020675]
["bitfinex","BTCUSD",1766001452651,1.35949979,86183.0,86182.0,6.12485802]
["bitfinex","BTCUSD",1766001452877,1.35949979,86183.0,86182.0,5.66840726]
["bitfinex","BTCUSD",1766001452878,1.38865877,86183.0,86182.0,5.66840726]
["bitfinex","BTCUSD",1766001453084,1.42517218,86183.0,86182.0,5.44529125]
["bitfinex","BTCUSD",1766001453298,1.42517218,86183.0,86182.0,5.43529125]
["bitfinex","BTCUSD",1766001453514,1.39027164,86183.0,86182.0,5.42129125]
["bitfinex","BTCUSD",1766001453738,1.00161287,86183.0,86182.0,5.41129125]
["bitfinex","BTCUSD",1766001453971,1.0,86185.0,86182.0,5.41129125]
["bitfinex","BTCUSD",1766001454836,1.0,86185.0,86182.0,5.35929125]
["bitfinex","BTCUSD",1766001455054,1.0,86183.0,86182.0,5.35829125]
["bitfinex","BTCUSD",1766001455209,1.00161287,86183.0,86182.0,5.35829125]
["bitfinex","BTCUSD",1766001455399,1.00461287,86183.0,86182.0,5.35829125]
["bitfinex","BTCUSD",1766001455813,1.00161287,86183.0,86182.0,5.35829125]
["bitfinex","BTCUSD",1766001456848,1.00461287,86183.0,86182.0,5.35829125]
["bitfinex","BTCUSD",1766001457226,1.00461287,86183.0,86182.0,5.30829125]
["bitfinex","BTCUSD",1766001458048,1.00161287,86183.0,86182.0,5.30829125]
["bitfinex","BTCUSD",1766001458286,1.09231287,86183.0,86182.0,5.30829125]
["bitfinex","BTCUSD",1766001458445,1.09431287,86183.0,86182.0,5.30829125]
["bitfinex","BTCUSD",1766001458645,1.09231287,86183.0,86182.0,5.30829125]
["bitfinex","BTCUSD",1766001459081,1.09531287,86183.0,86182.0,5.30829125]
["bitfinex","BTCUSD",1766001459292,1.09231287,86183.0,86182.0,5.30829125]
["bitfinex","BTCUSD",1766001459632,1.09431287,86183.0,86182.0,5.30829125]
["bitfinex","BTCUSD",1766001459965,1.09231287,86183.0,86182.0,5.30829125]
["bitfinex","BTCUSD",1766001461120,1.09231287,86183.0,86182.0,4.95949055]
["bitfinex","BTCUSD",1766001461341,1.09531287,86183.0,86182.0,4.95949055]
["bitfinex","BTCUSD",1766001461547,1.09231287,86183.0,86182.0,4.95949055]
["bitfinex","BTCUSD",1766001461905,1.09431287,86183.0,86182.0,4.87249055]
["bitfinex","BTCUSD",1766001462255,1.32437719,86183.0,86182.0,4.87249055]
["bitfinex","BTCUSD",1766001462543,1.32737719,86183.0,86182.0,4.87249055]
["bitfinex","BTCUSD",1766001462979,1.32437719,86183.0,86182.0,4.87249055]
["bitfinex","BTCUSD",1766001463150,1.32637719,86183.0,86182.0,4.87249055]
["bitfinex","BTCUSD",1766001463718,1.3445876,86183.0,86182.0,4.87249055]
["bitfinex","BTCUSD",1766001464349,1.3425876,86183.0,86182.0,4.87249055]
["bitfinex","BTCUSD",1766001464748,1.3455876,86183.0,86182.0,4.87249055]
["bitfinex","BTCUSD",1766001464979,1.3425876,86183.0,86182.0,4.87249055]
["bitfinex","BTCUSD",1766001465369,1.3445876,86183.0,86182.0,4.87249055]
["bitfinex","BTCUSD",1766001465566,1.3425876,86183.0,86182.0,4.87249055]
["bitfinex","BTCUSD",1766001465951,1.3455876,86183.0,86182.0,4.87249055]
["bitfinex","BTCUSD",1766001466154,1.3425876,86183.0,86182.0,4.87249055]
["bitfinex","BTCUSD",1766001468018,1.3445876,86183.0,86182.0,4.87249055]
["bitfinex","BTCUSD",1766001468375,1.3425876,86183.0,86182.0,4.87249055]
["bitfinex","BTCUSD",1766001468580,1.3455876,86183.0,86182.0,4.87249055]
["bitfinex","BTCUSD",1766001468992,1.3425876,86183.0,86182.0,4.78549055]
["bitfinex","BTCUSD",1766001469303,1.3445876,86183.0,86182.0,4.78549055]
["bitfinex","BTCUSD",1766001469507,1.3425876,86183.0,86182.0,4.78549055]
["bitfinex","BTCUSD",1766001470046,1.3455876,86183.0,86182.0,4.78549055]
["bitfinex","BTCUSD",1766001470244,1.15581123,86183.0,86182.0,4.78549055]
["bitfinex","BTCUSD",1766001470456,1.15581123,86183.0,86182.0,3.78871597]
["bitfinex","BTCUSD",1766001470457,1.20582962,86183.0,86182.0,3.78871597]
["bitfinex","BTCUSD",1766001470609,1.20582962,86183.0,86182.0,3.25394778]
["bitfinex","BTCUSD",1766001470817,1.24073288,86183.0,86182.0,3.25394778]
["bitfinex","BTCUSD",1766001471025,1.25621288,86183.0,86182.0,3.25394778]
["bitfinex","BTCUSD",1766001471367,1.25621288,86183.0,86182.0,2.62703804]
["bitfinex","BTCUSD",1766001471502,1.25621288,86183.0,86182.0,2.30691419]
["bitfinex","BTCUSD",1766001471503,1.25821288,86183.0,86182.0,2.30691419]
["bitfinex","BTCUSD",1766001471703,1.25621288,86183.0,86182.0,2.05108036]
["bitfinex","BTCUSD",1766001471904,1.25621288,86183.0,86182.0,1.87976336]
["bitfinex","BTCUSD",1766001472125,1.25621288,86183.0,86182.0,1.84079131]
["bitfinex","BTCUSD",1766001472494,1.29146293,86183.0,86182.0,1.19659859]
["bitfinex","BTCUSD",1766001472687,1.28746293,86183.0,86182.0,0.98333185]
["bitfinex","BTCUSD",1766001472934,1.28746293,86183.0,86182.0,0.87267796]
["bitfinex","BTCUSD",1766001473141,1.29146293,86183.0,86182.0,0.73295604]
["bitfinex","BTCUSD",1766001473951,1.27325252,86183.0,86182.0,0.73295604]
["bitfinex","BTCUSD",1766001474155,1.24200247,86183.0,86182.0,0.73295604]
["bitfinex","BTCUSD",1766001474371,1.23800247,86183.0,86182.0,0.73195604]
["bitfinex","BTCUSD",1766001474567,1.26925904,86183.0,86182.0,0.71605492]
["bitfinex","BTCUSD",1766001474766,1.27225904,86183.0,86182.0,0.71605492]
["bitfinex","BTCUSD",1766001475089,1.26925904,86183.0,86182.0,0.71605492]
["bitfinex","BTCUSD",1766001475243,1.24100247,86183.0,86182.0,0.01999837]
["bitfinex","BTCUSD",1766001475445,1.24100247,86183.0,86143.0,0.48097]
["bitfinex","BTCUSD",1766001475446,0.23210601,86168.0,86143.0,0.48097]
["bitfinex","BTCUSD",1766001475670,0.25,86170.0,86143.0,0.00011243]
["bitfinex","BTCUSD",1766001475671,0.0907,86165.0,86143.0,0.00011243]
["bitfinex","BTCUSD",1766001475844,0.81022363,86152.0,86143.0,0.00011243]
["bitfinex","BTCUSD",1766001476967,0.81022363,86152.0,86143.0,0.48108243]
["bitfinex","BTCUSD",1766001477166,0.81022363,86152.0,86144.0,0.48097]
["bitfinex","BTCUSD",1766001477372,0.81022363,86152.0,86143.0,0.72683243]
["bitfinex","BTCUSD",1766001477373,0.81022363,86152.0,86143.0,0.00011243]
["bitfinex","BTCUSD",1766001477550,0.81022363,86153.0,86143.0,0.00011243]
["bitfinex","BTCUSD",1766001479211,0.79146363,86152.0,86143.0,0.00011243]
["bitfinex","BTCUSD",1766001479423,0.0907,86151.0,86143.0,0.00011243]
["bitfinex","BTCUSD",1766001480468,1.0,86151.0,86143.0,0.00011243]
["bitfinex","BTCUSD",1766001480671,0.63225067,86153.0,86143.0,0.00011243]
["bitfinex","BTCUSD",1766001480875,0.0907,86150.0,86143.0,0.00011243]
["bitfinex","BTCUSD",1766001481323,0.0907,86150.0,86149.0,0.00096049]
["bitfinex","BTCUSD",1766001481824,0.09061288,86150.0,86149.0,0.00096049]
["bitfinex","BTCUSD",1766001482025,0.10252217,86150.0,86149.0,0.00096049]
["bitfinex","BTCUSD",1766001482265,0.09061288,86150.0,86149.0,0.00096049]
["bitfinex","BTCUSD",1766001482503,0.01848,86154.0,86149.0,0.00096049]
["bitfinex","BTCUSD",1766001482700,0.01848,86154.0,86143.0,0.00011243]
["bitfinex","BTCUSD",1766001482884,0.63225067,86160.0,86143.0,0.00011243]
["bitfinex","BTCUSD",1766001482885,0.01848,86156.0,86143.0,0.00011243]
["bitfinex","BTCUSD",1766001483589,0.63225067,86153.0,86143.0,0.00011243]
["bitfinex","BTCUSD",1766001483791,0.001,86150.0,86143.0,0.00011243]
["bitfinex","BTCUSD",1766001484078,0.0907,86152.0,86143.0,0.00011243]
["bitfinex","BTCUSD",1766001484850,0.001,86150.0,86143.0,0.00011243]
["bitfinex","BTCUSD",1766001485277,0.0907,86152.0,86143.0,0.00011243]
["bitfinex","BTCUSD",1766001485487,0.001,86152.0,86143.0,0.00011243]
["bitfinex","BTCUSD",1766001485713,0.06332507,86151.0,86143.0,0.00011243]
["bitfinex","BTCUSD",1766001485918,0.001,86152.0,86143.0,0.00011243]
["bitfinex","BTCUSD",1766001486713,0.65073067,86160.0,86143.0,0.00011243]
["bitfinex","BTCUSD",1766001487479,0.0907,86159.0,86143.0,0.00011243]
["bitfinex","BTCUSD",1766001487915,0.0907,86159.0,86153.0,0.00083238]
["bitfinex","BTCUSD",1766001488219,0.0907,86159.0,86158.0,0.00067227]
["bitfinex","BTCUSD",1766001488568,0.01848,86160.0,86158.0,0.00067227]
["bitfinex","BTCUSD",1766001488920,0.01848,86160.0,86143.0,0.00011243]
["bitfinex","BTCUSD",1766001489127,0.018213,86165.0,86143.0,0.00011243]
["bitfinex","BTCUSD",1766001489505,0.018213,86165.0,86145.0,0.48097]
["bitfinex","BTCUSD",1766001489709,0.018213,86165.0,86146.0,1.20769]
["bitfinex","BTCUSD",1766001490340,0.018213,86165.0,86147.0,0.48097]
["bitfinex","BTCUSD",1766001490478,0.018213,86165.0,86148.0,1.16958]
["bitfinex","BTCUSD",1766001490676,0.01562849,86164.0,86148.0,1.16958]
["bitfinex","BTCUSD",1766001490880,0.018213,86165.0,86152.0,0.51486]
["bitfinex","BTCUSD",1766001491081,0.018213,86165.0,86153.0,0.51486]
["bitfinex","BTCUSD",1766001492192,0.01848,86178.0,86155.0,0.51486]
["bitfinex","BTCUSD",1766001492193,0.0907,86176.0,86155.0,0.51486]
["bitfinex","BTCUSD",1766001492391,0.0907,86172.0,86154.0,0.74827]
["bitfinex","BTCUSD",1766001492820,0.28489834,86190.0,86156.0,0.51486]
["bitfinex","BTCUSD",1766001492821,0.02937162,86181.0,86156.0,0.51486]
["bitfinex","BTCUSD",1766001493037,0.0907,86176.0,86160.0,1.14711067]
["bitfinex","BTCUSD",1766001493574,0.0907,86176.0,86162.0,0.51486]
["bitfinex","BTCUSD",1766001494100,0.0907,86179.0,86159.0,0.00064025]
["bitfinex","BTCUSD",1766001494361,0.0907,86175.0,86155.0,1.26313]
["bitfinex","BTCUSD",1766001494565,0.0907,86175.0,86171.0,0.00025607]
["bitfinex","BTCUSD",1766001495433,0.63225067,86180.0,86171.0,0.00025607]
["bitfinex","BTCUSD",1766001495434,0.0907,86177.0,86171.0,0.00025607]
["bitfinex","BTCUSD",1766001495658,0.0907,86175.0,86171.0,0.00025607]
["bitfinex","BTCUSD",1766001496714,0.001,86179.0,86171.0,0.00025607]
["bitfinex","BTCUSD",1766001496844,0.0907,86175.0,86171.0,0.00025607]
["bitfinex","BTCUSD",1766001497044,0.07895,86174.0,86156.0,0.51486]
["bitfinex","BTCUSD",1766001498688,0.07995,86174.0,86156.0,0.51486]
["bitfinex","BTCUSD",1766001499072,0.07995,86174.0,86157.0,0.74827]
["bitfinex","BTCUSD",1766001499404,0.07995,86174.0,86158.0,0.51486]
["bitfinex","BTCUSD",1766001499789,0.07995,86174.0,86158.0,0.01848]
["bitfinex","BTCUSD",1766001499949,0.07895,86174.0,86159.0,0.51486]
["bitfinex","BTCUSD",1766001500397,0.0907,86177.0,86159.0,1.26313]
["bitfinex","BTCUSD",1766001500610,0.0907,86175.0,86158.0,0.01848]
["bitfinex","BTCUSD",1766001500791,0.01820977,86181.0,86164.0,0.51486]
["bitfinex","BTCUSD",1766001500987,0.01820977,86181.0,86166.0,0.51486]
["bitfinex","BTCUSD",1766001501321,0.63225067,86180.0,86169.0,1.26313]
["bitfinex","BTCUSD",1766001501490,0.001,86177.0,86169.0,1.26313]
["bitfinex","BTCUSD",1766001501816,0.01820977,86181.0,86169.0,0.74827]
["bitfinex","BTCUSD",1766001501969,0.01820977,86181.0,86171.0,1.26313]
["bitfinex","BTCUSD",1766001502596,0.01820977,86181.0,86171.0,0.74827]
["bitfinex","BTCUSD",1766001502797,0.10161287,86183.0,86175.0,0.51486]
["bitfinex","BTCUSD",1766001502798,0.1,86183.0,86175.0,0.51486]
["bitfinex","BTCUSD",1766001503035,0.1,86183.0,86175.0,1.26313]
["bitfinex","BTCUSD",1766001504192,0.03489002,86209.0,86172.0,0.01848]
["bitfinex","BTCUSD",1766001504413,0.03489002,86209.0,86173.0,0.74827]
["bitfinex","BTCUSD",1766001504414,0.07895,86199.0,86173.0,0.74827]
["bitfinex","BTCUSD",1766001504610,0.76466054,86200.0,86173.0,0.74827]
["bitfinex","BTCUSD",1766001504611,1.0,86196.0,86173.0,0.74827]
["bitfinex","BTCUSD",1766001504911,0.07895,86197.0,86173.0,0.74827]
["bitfinex","BTCUSD",1766001505317,0.08056287,86197.0,86173.0,0.74827]
["bitfinex","BTCUSD",1766001505560,0.13461287,86197.0,86173.0,0.74827]
["bitfinex","BTCUSD",1766001505762,1.0,86195.0,86175.0,0.74827]
["bitfinex","BTCUSD",1766001505903,1.07895,86195.0,86175.0,0.74827]
["bitfinex","BTCUSD",1766001506101,1.0,86194.0,86176.0,1.26313]
["bitfinex","BTCUSD",1766001506902,1.0,86193.0,86176.0,1.26313]
["bitfinex","BTCUSD",1766001508223,0.07895,86194.0,86172.0,0.01848]
["bitfinex","BTCUSD",1766001508497,0.00161287,86197.0,86175.0,0.23208569]
["bitfinex","BTCUSD",1766001508662,0.00161287,86197.0,86176.0,0.01160415]
["bitfinex","BTCUSD",1766001508866,0.00161287,86197.0,86179.0,0.51486]
["bitfinex","BTCUSD",1766001509064,0.00161287,86197.0,86175.0,0.23208532]
["bitfinex","BTCUSD",1766001509065,0.00161287,86197.0,86183.0,0.51486]
["bitfinex","BTCUSD",1766001509384,1.0,86209.0,86187.0,0.51486]
["bitfinex","BTCUSD",1766001509557,0.07895,86206.0,86187.0,0.51647287]
["bitfinex","BTCUSD",1766001509768,1.0,86207.0,86187.0,0.51647287]
["bitfinex","BTCUSD",1766001509769,0.0907,86213.0,86193.0,0.51486]
["bitfinex","BTCUSD",1766001509971,0.16965,86213.0,86195.0,0.51486]
["bitfinex","BTCUSD",1766001510331,0.07895,86212.0,86195.0,0.00161287]
["bitfinex","BTCUSD",1766001510463,0.016965,86211.0,86195.0,0.00161287]
["bitfinex","BTCUSD",1766001510710,0.07895,86208.0,86195.0,0.00161287]
["bitfinex","BTCUSD",1766001510910,0.07895,86208.0,86187.0,0.00011241]
["bitfinex","BTCUSD",1766001510911,0.07814,86204.0,86187.0,0.00011241]
["bitfinex","BTCUSD",1766001511192,0.07814,86200.0,86187.0,0.00011241]
["bitfinex","BTCUSD",1766001511377,0.07814,86200.0,86187.0,0.01848]
["bitfinex","BTCUSD",1766001511539,0.07814,86200.0,86187.0,0.0180639]
["bitfinex","BTCUSD",1766001512348,0.07814,86200.0,86179.0,0.01848]
["bitfinex","BTCUSD",1766001512523,0.07825239,86200.0,86180.0,0.11546078]
["bitfinex","BTCUSD",1766001512727,1.0,86197.0,86180.0,0.00079287]
["bitfinex","BTCUSD",1766001512933,0.07814,86194.0,86180.0,0.00079287]
["bitfinex","BTCUSD",1766001513151,0.07814,86193.0,86180.0,0.00079287]
["bitfinex","BTCUSD",1766001513335,0.00082,86197.0,86182.0,1.26313]
["bitfinex","BTCUSD",1766001513538,0.00082,86197.0,86182.0,0.74827]
["bitfinex","BTCUSD",1766001513539,0.07814,86196.0,86182.0,0.74827]
["bitfinex","BTCUSD",1766001513781,0.07814,86196.0,86182.0,0.74906287]
["bitfinex","BTCUSD",1766001513912,0.00082,86197.0,86182.0,1.33882916]
["bitfinex","BTCUSD",1766001514117,0.001,86194.0,86182.0,1.33882916]
["bitfinex","BTCUSD",1766001514316,0.00082,86197.0,86182.0,1.26392287]
["bitfinex","BTCUSD",1766001514777,0.001,86196.0,86182.0,1.26392287]
["bitfinex","BTCUSD",1766001514977,0.001,86196.0,86186.0,0.74827]
["bitfinex","BTCUSD",1766001515120,0.001,86196.0,86186.0,0.74906287]
["bitfinex","BTCUSD",1766001516225,0.00011239,86200.0,86187.0,0.51486]
["bitfinex","BTCUSD",1766001516425,0.00011239,86200.0,86190.0,0.74827]
["bitfinex","BTCUSD",1766001516662,1.0,86210.0,86192.0,0.51486]
["bitfinex","BTCUSD",1766001516838,0.11302548,86206.0,86191.0,0.74827]
["bitfinex","BTCUSD",1766001517054,0.07814,86202.0,86191.0,0.00011239]
["bitfinex","BTCUSD",1766001517323,0.07914,86202.0,86191.0,0.00011239]
["bitfinex","BTCUSD",1766001517593,0.07914,86200.0,86191.0,0.00011239]
["bitfinex","BTCUSD",1766001517794,0.03570548,86206.0,86191.0,0.00011239]
["bitfinex","BTCUSD",1766001518010,0.63166054,86201.0,86191.0,0.00011239]
["bitfinex","BTCUSD",1766001518144,0.07813,86188.0,86160.0,0.51486]
["bitfinex","BTCUSD",1766001518339,0.07813,86184.0,86163.0,0.60556]
["bitfinex","BTCUSD",1766001518556,0.07895,86184.0,86165.0,0.0907]
["bitfinex","BTCUSD",1766001518760,0.00082,86184.0,86183.0,2e-06]
["bitfinex","BTCUSD",1766001519374,0.00082,86184.0,86175.0,0.017272]
["bitfinex","BTCUSD",1766001519375,0.07895,86184.0,86175.0,0.017272]
["bitfinex","BTCUSD",1766001519580,1.0,86181.0,86165.0,0.01923287]
["bitfinex","BTCUSD",1766001519776,1.0,86183.0,86165.0,0.01923287]
["bitfinex","BTCUSD",1766001519957,1.0,86180.0,86165.0,0.01923287]
["bitfinex","BTCUSD",1766001520411,1.0,86179.0,86165.0,0.01923287]
["bitfinex","BTCUSD",1766001520615,1.0,86179.0,86165.0,0.00079287]
["bitfinex","BTCUSD",1766001520616,0.06183,86178.0,86165.0,0.00079287]
["bitfinex","BTCUSD",1766001520916,0.06183,86179.0,86165.0,0.00279287]
["bitfinex","BTCUSD",1766001521304,0.06183,86179.0,86165.0,0.00079287]
["bitfinex","BTCUSD",1766001521705,0.00082,86180.0,86165.0,0.00063287]
["bitfinex","BTCUSD",1766001521706,0.06167,86176.0,86165.0,0.00063287]
["bitfinex","BTCUSD",1766001522031,0.06167,86171.0,86165.0,0.00063287]
["bitfinex","BTCUSD",1766001522231,0.06167,86168.0,86165.0,0.00063287]
["bitfinex","BTCUSD",1766001522447,0.06167,86168.0,86140.0,0.63166054]
["bitfinex","BTCUSD",1766001522448,1.0,86164.0,86140.0,0.47684]
["bitfinex","BTCUSD",1766001522642,0.015237,86168.0,86140.0,0.47684]
["bitfinex","BTCUSD",1766001522643,0.63166054,86160.0,86140.0,0.0007453]
["bitfinex","BTCUSD",1766001522846,1.0,86157.0,86140.0,0.0007453]
["bitfinex","BTCUSD",1766001523047,1.0,86156.0,86140.0,0.0007453]
["bitfinex","BTCUSD",1766001523292,0.06167,86157.0,86140.0,0.0007453]
["bitfinex","BTCUSD",1766001523293,0.0907,86166.0,86147.0,0.47684]
["bitfinex","BTCUSD",1766001523450,0.0907,86166.0,86151.0,0.47684]
["bitfinex","BTCUSD",1766001523655,0.0907,86166.0,86151.0,0.47747287]
["bitfinex","BTCUSD",1766001524053,0.0907,86170.0,86151.0,0.47747287]
["bitfinex","BTCUSD",1766001524279,0.15237,86170.0,86151.0,0.47747287]
["bitfinex","BTCUSD",1766001524478,1.0,86168.0,86151.0,0.00063287]
["bitfinex","BTCUSD",1766001524637,0.03489948,86173.0,86151.0,0.00063287]
["bitfinex","BTCUSD",1766001524638,0.0907,86171.0,86151.0,0.00063287]
["bitfinex","BTCUSD",1766001524842,0.0907,86169.0,86151.0,0.00063287]
["bitfinex","BTCUSD",1766001525062,1.0,86166.0,86151.0,0.00063287]
["bitfinex","BTCUSD",1766001525439,1.0,86166.0,86151.0,0.47747287]
["bitfinex","BTCUSD",1766001525719,1.0,86166.0,86165.0,0.00057617]
["bitfinex","BTCUSD",1766001525909,0.0907,86166.0,86165.0,0.00057617]
["bitfinex","BTCUSD",1766001526470,0.15221,86166.0,86165.0,0.00057617]
["bitfinex","BTCUSD",1766001527186,0.15221,86166.0,86165.0,0.00157617]
["bitfinex","BTCUSD",1766001527552,0.15221,86166.0,86165.0,0.00057617]
["bitfinex","BTCUSD",1766001528475,0.15221,86166.0,86150.0,0.66355904]
["bitfinex","BTCUSD",1766001528902,0.15221,86166.0,86165.0,0.001]
["bitfinex","BTCUSD",1766001529117,0.15221,86166.0,86150.0,0.66355904]
["bitfinex","BTCUSD",1766001529554,0.15221,86166.0,86165.0,0.001]
["bitfinex","BTCUSD",1766001529745,0.15221,86166.0,86150.0,0.66355904]
["bitfinex","BTCUSD",1766001530149,0.15221,86166.0,86165.0,0.001]
["bitfinex","BTCUSD",1766001530353,0.15221,86166.0,86150.0,0.66355904]
["bitfinex","BTCUSD",1766001530579,0.15221,86166.0,86149.0,0.01844]
["bitfinex","BTCUSD",1766001530580,0.03489948,86173.0,86153.0,0.69035]
["bitfinex","BTCUSD",1766001530881,0.02934031,86180.0,86151.0,0.01392903]
["bitfinex","BTCUSD",1766001530882,0.00082,86180.0,86168.0,0.69035]
["bitfinex","BTCUSD",1766001531089,0.00082,86180.0,86165.0,0.001]
["bitfinex","BTCUSD",1766001531090,0.00082,86180.0,86170.0,0.47684]
["bitfinex","BTCUSD",1766001531241,0.17783,86179.0,86165.0,0.001]
["bitfinex","BTCUSD",1766001531963,0.17783,86179.0,86158.0,0.47684]
["bitfinex","BTCUSD",1766001532144,0.17783,86179.0,86158.0,1.26243722]
["bitfinex","BTCUSD",1766001532346,0.17783,86179.0,86165.0,0.001]
["bitfinex","BTCUSD",1766001532550,0.0907,86178.0,86158.0,1.26243722]
["bitfinex","BTCUSD",1766001532912,0.0907,86178.0,86165.0,0.001]
["bitfinex","BTCUSD",1766001533105,0.0907,86178.0,86159.0,0.47684]
["bitfinex","BTCUSD",1766001533461,0.0907,86178.0,86165.0,0.001]
["bitfinex","BTCUSD",1766001533663,1.0,86175.0,86159.0,0.47684]
["bitfinex","BTCUSD",1766001533862,0.26853,86174.0,86158.0,0.69035]
["bitfinex","BTCUSD",1766001534312,0.26853,86174.0,86157.0,0.00025613]
["bitfinex","BTCUSD",1766001534313,0.17783,86171.0,86157.0,0.00025613]
["bitfinex","BTCUSD",1766001534663,0.17783,86171.0,86151.0,0.03647967]
["bitfinex","BTCUSD",1766001534664,0.00079287,86158.0,86124.0,0.03085687]
["bitfinex","BTCUSD",1766001534790,1.0349,86152.0,86137.0,0.00051243]
["bitfinex","BTCUSD",1766001534978,0.17757,86149.0,86137.0,0.00051243]
["bitfinex","BTCUSD",1766001535389,0.17757,86147.0,86137.0,0.00051243]
["bitfinex","BTCUSD",1766001535592,0.17757,86145.0,86137.0,2.43e-06]
["bitfinex","BTCUSD",1766001536230,0.17757,86145.0,86137.0,0.00200243]
["bitfinex","BTCUSD",1766001536409,0.17757,86145.0,86137.0,2.43e-06]
["bitfinex","BTCUSD",1766001536622,0.03439,86152.0,86137.0,2.43e-06]
["bitfinex","BTCUSD",1766001536623,1.0,86151.0,86137.0,2.43e-06]
["bitfinex","BTCUSD",1766001536820,1.0,86151.0,86137.0,0.00100243]
["bitfinex","BTCUSD",1766001537568,0.17757,86148.0,86137.0,0.00100243]
["bitfinex","BTCUSD",1766001537926,1.0,86150.0,86140.0,0.47684]
["bitfinex","BTCUSD",1766001538110,1.0,86150.0,86140.0,1.16719]
["bitfinex","BTCUSD",1766001539514,0.00161287,86151.0,86140.0,1.16819]
["bitfinex","BTCUSD",1766001540530,0.05001839,86176.0,86140.0,1.16819]
["bitfinex","BTCUSD",1766001540531,0.17757,86167.0,86148.0,0.00028819]
["bitfinex","BTCUSD",1766001540716,0.17757,86167.0,86141.0,0.03237064]
["bitfinex","BTCUSD",1766001540717,0.0907,86166.0,86150.0,0.69035]
["bitfinex","BTCUSD",1766001541538,0.17765,86163.0,86141.0,0.49528]
["bitfinex","BTCUSD",1766001541755,0.17765,86163.0,86145.0,0.47684]
["bitfinex","BTCUSD",1766001542530,0.17765,86163.0,86150.0,0.001]
["bitfinex","BTCUSD",1766001542874,0.0907,86162.0,86145.0,0.47684]
["bitfinex","BTCUSD",1766001543074,0.0907,86162.0,86145.0,0.47784]
["bitfinex","BTCUSD",1766001543616,0.0907,86162.0,86141.0,0.01844]
["bitfinex","BTCUSD",1766001543617,0.00161287,86172.0,86150.0,0.69035]
["bitfinex","BTCUSD",1766001543795,0.00161287,86172.0,86154.0,0.69035]
["bitfinex","BTCUSD",1766001544586,0.17765,86171.0,86154.0,0.69035]
["bitfinex","BTCUSD",1766001545613,0.17765,86171.0,86154.0,0.60335]
["bitfinex","BTCUSD",1766001545848,0.00161287,86172.0,86155.0,0.47684]
["bitfinex","BTCUSD",1766001547834,0.0907,86171.0,86155.0,0.47684]
["bitfinex","BTCUSD",1766001548802,0.35448,86171.0,86151.0,0.70879]
["bitfinex","BTCUSD",1766001549019,0.35448,86171.0,86151.0,1.18563]
["bitfinex","BTCUSD",1766001549251,0.35448,86171.0,86152.0,0.69035]
["bitfinex","BTCUSD",1766001549470,0.03915472,86170.0,86152.0,0.69035]
["bitfinex","BTCUSD",1766001549750,0.03915472,86170.0,86152.0,1.16719]
["bitfinex","BTCUSD",1766001549967,0.03915472,86170.0,86153.0,0.69035]
["bitfinex","BTCUSD",1766001550164,0.03915472,86170.0,86154.0,0.47684]
["bitfinex","BTCUSD",1766001550502,0.03915472,86170.0,86155.0,0.47684]
["bitfinex","BTCUSD",1766001550878,0.03826236,86169.0,86155.0,0.47684]
["bitfinex","BTCUSD",1766001551596,0.03826236,86169.0,86154.0,0.72038]
["bitfinex","BTCUSD",1766001551807,0.29817,86167.0,86151.0,0.01844]
["bitfinex","BTCUSD",1766001551984,0.29817,86167.0,86152.0,0.01844]
["bitfinex","BTCUSD",1766001553557,0.00161287,86172.0,86152.0,0.01844]
["bitfinex","BTCUSD",1766001554195,0.00161287,86172.0,86154.0,1.21363]
["bitfinex","BTCUSD",1766001554597,0.00161287,86172.0,86155.0,0.49011]
["bitfinex","BTCUSD",1766001554966,0.00261287,86172.0,86155.0,0.49011]
["bitfinex","BTCUSD",1766001555402,0.00161287,86172.0,86155.0,0.49011]
["bitfinex","BTCUSD",1766001555580,0.00261287,86172.0,86155.0,0.49011]
["bitfinex","BTCUSD",1766001555781,0.26378,86178.0,86155.0,0.60718365]
["bitfinex","BTCUSD",1766001555782,1.0,86178.0,86155.0,0.60718365]
["bitfinex","BTCUSD",1766001556028,1.0,86178.0,86156.0,0.49011]
["bitfinex","BTCUSD",1766001556203,1.0,86178.0,86156.0,0.49172287]
["bitfinex","BTCUSD",1766001556771,1.0,86178.0,86158.0,0.49011]
["bitfinex","BTCUSD",1766001556975,1.0,86178.0,86159.0,1.21363]
["bitfinex","BTCUSD",1766001557171,1.0,86178.0,86159.0,1.21524287]
["bitfinex","BTCUSD",1766001557667,1.0,86178.0,86160.0,0.44711]
["bitfinex","BTCUSD",1766001557859,1.0,86176.0,86160.0,0.44872287]
["bitfinex","BTCUSD",1766001558055,1.0,86174.0,86160.0,0.44872287]
["bitfinex","BTCUSD",1766001558264,0.04139,86172.0,86160.0,2.87e-06]
["bitfinex","BTCUSD",1766001558491,0.001,86178.0,86160.0,2.87e-06]
["bitfinex","BTCUSD",1766001558492,0.23513,86163.0,86160.0,2.87e-06]
["bitfinex","BTCUSD",1766001558625,0.0907,86177.0,86160.0,2.87e-06]
["bitfinex","BTCUSD",1766001558822,0.0907,86176.0,86160.0,2.87e-06]
["bitfinex","BTCUSD",1766001559048,0.32583,86176.0,86161.0,0.72352]
["bitfinex","BTCUSD",1766001559247,0.0907,86173.0,86161.0,0.72352]
["bitfinex","BTCUSD",1766001560156,0.0907,86173.0,86160.0,2.87e-06]
["bitfinex","BTCUSD",1766001560349,0.23513,86171.0,86160.0,2.87e-06]
["bitfinex","BTCUSD",1766001560551,0.23513,86167.0,86160.0,2.87e-06]
["bitfinex","BTCUSD",1766001561685,0.14381402,86181.0,86161.0,1.21363]
["bitfinex","BTCUSD",1766001561686,0.03489737,86181.0,86161.0,1.21363]
["bitfinex","BTCUSD",1766001561882,0.00161,86181.0,86162.0,0.11546078]
["bitfinex","BTCUSD",1766001562084,0.00161,86181.0,86163.0,0.72352]
["bitfinex","BTCUSD",1766001562407,0.00161,86181.0,86164.0,0.49011]
["bitfinex","BTCUSD",1766001563162,0.00172239,86181.0,86164.0,0.49011]
["bitfinex","BTCUSD",1766001563820,0.00172239,86181.0,86165.0,0.49011]
["bitfinex","BTCUSD",1766001564020,0.00272239,86181.0,86165.0,1.21363]
["bitfinex","BTCUSD",1766001564224,0.00172239,86181.0,86165.0,1.21363]
["bitfinex","BTCUSD",1766001564536,0.00172239,86181.0,86166.0,0.11546078]
["bitfinex","BTCUSD",1766001564841,0.00172239,86181.0,86167.0,1.21363]
["bitfinex","BTCUSD",1766001565190,0.00172239,86181.0,86168.0,0.49011]
["bitfinex","BTCUSD",1766001565394,0.00172239,86181.0,86166.0,0.72352]
["bitfinex","BTCUSD",1766001565670,0.00172239,86181.0,86170.0,0.72352]
["bitfinex","BTCUSD",1766001566074,0.00172239,86181.0,86174.0,0.72352]
["bitfinex","BTCUSD",1766001566200,0.00172239,86181.0,86178.0,0.72352]
["bitfinex","BTCUSD",1766001566401,0.00172239,86181.0,86180.0,1.20039]
["bitfinex","BTCUSD",1766001566602,0.0907,86189.0,86180.0,0.00161287]
["bitfinex","BTCUSD",1766001566603,1.0,86189.0,86180.0,0.00161287]
["bitfinex","BTCUSD",1766001566803,0.33530801,86206.0,86180.0,0.00161287]
["bitfinex","BTCUSD",1766001566804,0.03489035,86198.0,86181.0,0.07251329]
["bitfinex","BTCUSD",1766001567061,0.03489035,86198.0,86185.0,0.72352]
["bitfinex","BTCUSD",1766001567062,0.03500282,86198.0,86185.0,0.72352]
["bitfinex","BTCUSD",1766001567213,0.03500282,86198.0,86188.0,1.21363]
["bitfinex","BTCUSD",1766001567214,0.00011247,86198.0,86188.0,1.21363]
["bitfinex","BTCUSD",1766001567559,0.00011247,86198.0,86188.0,1.21524287]
["bitfinex","BTCUSD",1766001567770,0.00011247,86198.0,86188.0,1.33070365]
["bitfinex","BTCUSD",1766001567941,0.00011247,86198.0,86188.0,0.11707365]
["bitfinex","BTCUSD",1766001568144,2.47e-06,86198.0,86189.0,1.21363]
["bitfinex","BTCUSD",1766001568346,2.47e-06,86198.0,86188.0,0.00161287]
["bitfinex","BTCUSD",1766001568347,2.47e-06,86198.0,86191.0,1.21363]
["bitfinex","BTCUSD",1766001568544,2.47e-06,86198.0,86188.0,0.00161287]
["bitfinex","BTCUSD",1766001568799,2.47e-06,86198.0,86178.0,0.01844]
["bitfinex","BTCUSD",1766001569000,1.148721,86190.0,86178.0,0.01844]
["bitfinex","BTCUSD",1766001569162,1.148721,86190.0,86149.0,0.03085687]
["bitfinex","BTCUSD",1766001569163,0.51708,86180.0,86162.0,0.72352]
["bitfinex","BTCUSD",1766001569360,0.69344,86179.0,86163.0,0.49011]
["bitfinex","BTCUSD",1766001569627,0.0907,86187.0,86165.0,0.49011]
["bitfinex","BTCUSD",1766001569760,0.0907,86187.0,86162.0,0.01844]
["bitfinex","BTCUSD",1766001569761,0.78414,86185.0,86166.0,1.21363]
["bitfinex","BTCUSD",1766001569948,0.78414,86183.0,86167.0,0.11546078]
["bitfinex","BTCUSD",1766001570148,0.78575287,86183.0,86167.0,0.11546078]
["bitfinex","BTCUSD",1766001570598,0.51708,86182.0,86162.0,0.01844]
["bitfinex","BTCUSD",1766001570800,0.51708,86177.0,86162.0,0.01844]
["bitfinex","BTCUSD",1766001571003,0.51708,86177.0,86153.0,0.49011]
["bitfinex","BTCUSD",1766001571004,0.69344,86173.0,86153.0,0.49011]
["bitfinex","BTCUSD",1766001571258,0.69344,86173.0,86154.0,0.01844]
["bitfinex","BTCUSD",1766001571259,0.69344,86167.0,86154.0,0.01844]
["bitfinex","BTCUSD",1766001571379,0.69344,86167.0,86140.0,0.631641]
["bitfinex","BTCUSD",1766001571380,0.51708,86163.0,86141.0,0.72352]
["bitfinex","BTCUSD",1766001571585,1.21052,86159.0,86141.0,0.72352]
["bitfinex","BTCUSD",1766001571828,1.21052,86158.0,86157.0,0.00106449]
["bitfinex","BTCUSD",1766001572031,1.21052,86158.0,86157.0,4.49e-06]
["bitfinex","BTCUSD",1766001572401,1.21052,86158.0,86157.0,0.00011449]
["bitfinex","BTCUSD",1766001572580,0.00161287,86159.0,86157.0,0.00011449]
["bitfinex","BTCUSD",1766001573001,0.0907,86169.0,86157.0,0.00011449]
["bitfinex","BTCUSD",1766001573257,1.0,86162.0,86157.0,0.00172449]
["bitfinex","BTCUSD",1766001573468,0.69344,86161.0,86157.0,0.00172449]
["bitfinex","BTCUSD",1766001573635,0.0907,86174.0,86157.0,0.00172449]
["bitfinex","BTCUSD",1766001573854,0.23205519,86187.0,86157.0,0.00172449]
["bitfinex","BTCUSD",1766001573855,1.21052,86181.0,86157.0,0.00172449]
["bitfinex","BTCUSD",1766001574019,0.0907,86180.0,86161.0,0.49011]
["bitfinex","BTCUSD",1766001574218,0.0907,86180.0,86166.0,0.72352]
["bitfinex","BTCUSD",1766001574428,0.0907,86180.0,86166.0,0.72513]
["bitfinex","BTCUSD",1766001574871,0.0907,86180.0,86166.0,0.65313]
["bitfinex","BTCUSD",1766001575074,1.0,86179.0,86166.0,0.00161]
["bitfinex","BTCUSD",1766001575232,0.69344,86180.0,86166.0,0.00161]
["bitfinex","BTCUSD",1766001575431,1.0,86179.0,86166.0,0.00161]
["bitfinex","BTCUSD",1766001575636,0.69344,86180.0,86166.0,0.00161]
["bitfinex","BTCUSD",1766001576458,0.69344,86180.0,86157.0,0.00011449]
["bitfinex","BTCUSD",1766001576459,1.78414,86176.0,86157.0,0.00011449]
["bitfinex","BTCUSD",1766001576652,1.0,86175.0,86157.0,0.00011449]
["bitfinex","BTCUSD",1766001578484,0.78414,86161.0,86154.0,0.00011239]
["bitfinex","BTCUSD",1766001578724,0.78414,86161.0,86154.0,0.00111239]
["bitfinex","BTCUSD",1766001579313,0.0907,86169.0,86154.0,0.00111239]
["bitfinex","BTCUSD",1766001579495,0.78414,86169.0,86154.0,0.49122239]
["bitfinex","BTCUSD",1766001579687,1.21052,86182.0,86158.0,0.49011]
["bitfinex","BTCUSD",1766001579913,1.0,86179.0,86162.0,1.21363]
["bitfinex","BTCUSD",1766001580342,0.0907,86180.0,86164.0,0.49011]
["bitfinex","BTCUSD",1766001580512,0.09231287,86180.0,86166.0,0.49011]
["bitfinex","BTCUSD",1766001580900,0.00161287,86180.0,86158.0,0.01844]
["bitfinex","BTCUSD",1766001581098,0.00161287,86180.0,86164.0,0.74904]
["bitfinex","BTCUSD",1766001581336,0.00161287,86180.0,86166.0,1.26564]
["bitfinex","BTCUSD",1766001581535,0.00261287,86180.0,86159.0,0.02623042]
["bitfinex","BTCUSD",1766001581771,0.00261287,86180.0,86160.0,1.26564]
["bitfinex","BTCUSD",1766001581772,0.00161287,86180.0,86160.0,1.26564]
["bitfinex","BTCUSD",1766001581950,0.00161287,86180.0,86161.0,0.01844]
["bitfinex","BTCUSD",1766001582150,0.00161287,86180.0,86162.0,0.5166]
["bitfinex","BTCUSD",1766001582372,0.00161287,86180.0,86162.0,0.05612704]
["bitfinex","BTCUSD",1766001582505,0.00161287,86180.0,86161.0,0.01844]
["bitfinex","BTCUSD",1766001582711,0.00161287,86180.0,86163.0,0.5166]
["bitfinex","BTCUSD",1766001583072,0.00161287,86180.0,86161.0,0.01844]
["bitfinex","BTCUSD",1766001583283,0.00261287,86180.0,86167.0,0.5166]
["bitfinex","BTCUSD",1766001583464,0.00161287,86180.0,86171.0,0.5166]
["bitfinex","BTCUSD",1766001583667,0.00161287,86180.0,86172.0,1.26564]
["bitfinex","BTCUSD",1766001583917,0.00261287,86180.0,86166.0,0.5166]
["bitfinex","BTCUSD",1766001584126,0.00261287,86180.0,86167.0,0.74904]
["bitfinex","BTCUSD",1766001584127,0.00161287,86180.0,86167.0,0.74904]
["bitfinex","BTCUSD",1766001584278,0.00161287,86180.0,86161.0,0.01844]
["bitfinex","BTCUSD",1766001584962,0.00261287,86180.0,86161.0,0.01844]
["bitfinex","BTCUSD",1766001585730,0.00261287,86180.0,86162.0,0.74904]
["bitfinex","BTCUSD",1766001585861,0.00261287,86180.0,86166.0,0.74904]
["bitfinex","BTCUSD",1766001586055,0.00261287,86180.0,86169.0,0.5166]
["bitfinex","BTCUSD",1766001586299,0.00161287,86180.0,86169.0,0.5166]
["bitfinex","BTCUSD",1766001586700,0.00161287,86180.0,86163.0,0.076748]
["bitfinex","BTCUSD",1766001586701,0.00161287,86180.0,86165.0,0.5166]
["bitfinex","BTCUSD",1766001586949,0.00161287,86180.0,86165.0,1.26564]
["bitfinex","BTCUSD",1766001587151,0.00161287,86180.0,86166.0,0.05220778]
["bitfinex","BTCUSD",1766001587758,0.00261287,86180.0,86166.0,1.26564]
["bitfinex","BTCUSD",1766001587925,0.00161287,86180.0,86166.0,1.26564]
["bitfinex","BTCUSD",1766001588711,0.00161287,86180.0,86163.0,0.076748]
["bitfinex","BTCUSD",1766001588913,0.00161287,86180.0,86162.0,1.26564]
["bitfinex","BTCUSD",1766001589151,0.00161287,86180.0,86165.0,0.5166]
["bitfinex","BTCUSD",1766001589352,0.00261287,86180.0,86169.0,0.5166]
["bitfinex","BTCUSD",1766001589665,0.00161287,86180.0,86170.0,1.26564]
["bitfinex","BTCUSD",1766001591100,0.00261287,86180.0,86170.0,1.26564]
["bitfinex","BTCUSD",1766001592280,0.00161287,86180.0,86170.0,1.26564]
["bitfinex","BTCUSD",1766001592727,0.00261287,86180.0,86170.0,1.26564]
["bitfinex","BTCUSD",1766001593003,0.74515,86188.0,86170.0,1.26725287]
["bitfinex","BTCUSD",1766001593203,0.74515,86188.0,86171.0,0.63206078]
["bitfinex","BTCUSD",1766001593411,0.001,86180.0,86171.0,0.63206078]
["bitfinex","BTCUSD",1766001593614,0.74515,86188.0,86171.0,0.63206078]
["bitfinex","BTCUSD",1766001593860,0.74515,86188.0,86171.0,0.5166]
["bitfinex","BTCUSD",1766001594265,0.74515,86188.0,86171.0,0.51821287]
["bitfinex","BTCUSD",1766001595634,0.74515,86188.0,86174.0,0.74904]
["bitfinex","BTCUSD",1766001595838,0.74515,86188.0,86175.0,0.5166]
["bitfinex","BTCUSD",1766001596244,0.74615,86188.0,86175.0,0.5166]
["bitfinex","BTCUSD",1766001596465,0.74515,86188.0,86175.0,0.5166]
["bitfinex","BTCUSD",1766001596881,0.74615,86188.0,86175.0,0.4686]
["bitfinex","BTCUSD",1766001597271,0.74515,86188.0,86175.0,0.4686]
["bitfinex","BTCUSD",1766001597658,0.74615,86188.0,86175.0,0.4686]
["bitfinex","BTCUSD",1766001597868,0.74615,86188.0,86175.0,1.21764]
["bitfinex","BTCUSD",1766001598769,0.74515,86188.0,86175.0,1.21764]
["bitfinex","BTCUSD",1766001599267,0.48486,86186.0,86174.0,0.00161287]
["bitfinex","BTCUSD",1766001599455,0.10914,86196.0,86161.0,0.01844]
["bitfinex","BTCUSD",1766001599456,0.74515,86179.0,86161.0,0.01844]
["bitfinex","BTCUSD",1766001599671,0.74515,86179.0,86163.0,1.26564]
["bitfinex","BTCUSD",1766001599878,0.74515,86179.0,86161.0,0.01844]
["bitfinex","BTCUSD",1766001600349,0.001,86188.0,86166.0,0.74904]
["bitfinex","BTCUSD",1766001600504,0.06254675,86219.0,86161.0,0.04170758]
["bitfinex","BTCUSD",1766001600505,1.0,86203.0,86180.0,0.74904]
["bitfinex","BTCUSD",1766001600638,1.37675386,86200.0,86184.0,1.26564]
["bitfinex","BTCUSD",1766001600844,0.48486,86200.0,86184.0,1.26564]
["bitfinex","BTCUSD",1766001601059,0.74515,86195.0,86175.0,0.74904]
["bitfinex","BTCUSD",1766001601268,0.74515,86189.0,86176.0,0.01844]
["bitfinex","BTCUSD",1766001601485,0.48486,86185.0,86164.0,0.74904]
["bitfinex","BTCUSD",1766001601697,0.74515,86184.0,86165.0,0.01844]
["bitfinex","BTCUSD",1766001601909,0.24361321,86203.0,86165.0,0.01844]
["bitfinex","BTCUSD",1766001601910,0.48486,86185.0,86165.0,0.01844]
["bitfinex","BTCUSD",1766001602139,0.02850965,86215.0,86164.0,0.00011239]
["bitfinex","BTCUSD",1766001602140,0.63160386,86180.0,86164.0,0.00011239]
["bitfinex","BTCUSD",1766001602343,0.48486,86171.0,86144.0,0.74904]
["bitfinex","BTCUSD",1766001602553,0.74515,86165.0,86145.0,0.01844]
["bitfinex","BTCUSD",1766001602844,0.00011237,86171.0,86150.0,0.63160386]
["bitfinex","BTCUSD",1766001603020,0.00011237,86171.0,86160.0,0.63160386]
["bitfinex","BTCUSD",1766001603233,0.00011237,86171.0,86145.0,0.01844]
["bitfinex","BTCUSD",1766001603234,0.00011237,86171.0,86163.0,0.5166]
["bitfinex","BTCUSD",1766001603468,2.37e-06,86171.0,86168.0,0.74904]
["bitfinex","BTCUSD",1766001603640,2.37e-06,86171.0,86170.0,1.26564]
["bitfinex","BTCUSD",1766001605229,2.37e-06,86171.0,86163.0,0.001]
["bitfinex","BTCUSD",1766001605444,2.37e-06,86171.0,86158.0,0.74904]
["bitfinex","BTCUSD",1766001605656,0.00161524,86171.0,86155.0,0.01844]
["bitfinex","BTCUSD",1766001605865,0.83585,86191.0,86171.0,0.5166]
["bitfinex","BTCUSD",1766001606084,0.00161287,86191.0,86176.0,0.74904]
["bitfinex","BTCUSD",1766001606293,0.00161287,86191.0,86177.0,0.5166]
["bitfinex","BTCUSD",1766001606732,0.83585,86190.0,86170.0,1.14820386]
["bitfinex","BTCUSD",1766001606941,0.83585,86187.0,86170.0,0.51691411]
["bitfinex","BTCUSD",1766001607163,0.83714875,86187.0,86170.0,1.14851797]
["bitfinex","BTCUSD",1766001607363,0.83714875,86187.0,86170.0,1.89755797]
["bitfinex","BTCUSD",1766001608465,0.00129875,86187.0,86177.0,0.63160386]
["bitfinex","BTCUSD",1766001608629,0.74515,86203.0,86177.0,0.63160386]
["bitfinex","BTCUSD",1766001608630,0.04168706,86212.0,86179.0,1.26564]
["bitfinex","BTCUSD",1766001608800,0.74515,86212.0,86190.0,0.63160386]
["bitfinex","BTCUSD",1766001609029,0.74510988,86212.0,86192.0,0.5166]
["bitfinex","BTCUSD",1766001609238,0.74510988,86212.0,86192.0,1.26564]
["bitfinex","BTCUSD",1766001609432,0.74510988,86212.0,86192.0,1.22564]
["bitfinex","BTCUSD",1766001609637,0.00138423,86193.0,86192.0,1.22564]
["bitfinex","BTCUSD",1766001609840,0.00138423,86193.0,86192.0,1.22725287]
["bitfinex","BTCUSD",1766001610262,4.23e-06,86193.0,86192.0,0.71777287]
["bitfinex","BTCUSD",1766001611047,4.23e-06,86193.0,86180.0,1.35577386]
["bitfinex","BTCUSD",1766001611251,0.69153,86200.0,86171.0,0.72417]
["bitfinex","BTCUSD",1766001611252,0.51063,86191.0,86171.0,0.72417]
["bitfinex","BTCUSD",1766001611453,0.69153,86186.0,86169.0,0.00161287]
["bitfinex","BTCUSD",1766001611681,0.51063,86181.0,86160.0,0.63163103]
["bitfinex","BTCUSD",1766001611919,0.0907,86192.0,86170.0,0.63163103]
["bitfinex","BTCUSD",1766001612073,0.0907,86188.0,86169.0,0.00161287]
["bitfinex","BTCUSD",1766001612269,0.01844,86194.0,86169.0,0.00161287]
["bitfinex","BTCUSD",1766001612270,0.0122,86179.0,86169.0,0.00161287]
["bitfinex","BTCUSD",1766001612646,0.0122,86179.0,86169.0,0.6332439]
["bitfinex","BTCUSD",1766001613042,0.0122,86179.0,86169.0,1.1494539]
["bitfinex","BTCUSD",1766001613283,0.0122,86179.0,86169.0,0.51782287]
["bitfinex","BTCUSD",1766001613616,0.0122,86179.0,86169.0,0.00161287]
["bitfinex","BTCUSD",1766001614248,0.0122,86179.0,86169.0,0.51782287]
["bitfinex","BTCUSD",1766001614567,0.0122,86179.0,86169.0,0.05339516]
["bitfinex","BTCUSD",1766001614766,0.0122,86179.0,86169.0,0.00161287]
["bitfinex","BTCUSD",1766001615089,0.0122,86179.0,86170.0,1.24038]
["bitfinex","BTCUSD",1766001615293,0.0122,86179.0,86170.0,1.24199287]
["bitfinex","BTCUSD",1766001615620,0.0122,86179.0,86170.0,0.00161287]
["bitfinex","BTCUSD",1766001615767,0.51063,86176.0,86149.0,0.72417]
["bitfinex","BTCUSD",1766001615948,0.69153,86171.0,86150.0,0.51782287]
["bitfinex","BTCUSD",1766001616150,0.69153,86171.0,86151.0,0.74261]
["bitfinex","BTCUSD",1766001616355,0.0122,86179.0,86153.0,0.72417]
["bitfinex","BTCUSD",1766001616563,0.0122,86179.0,86159.0,0.72417]
["bitfinex","BTCUSD",1766001616763,0.0122,86179.0,86161.0,0.72417]
["bitfinex","BTCUSD",1766001616976,0.69153,86178.0,86161.0,0.72417]
["bitfinex","BTCUSD",1766001617176,0.69153,86178.0,86161.0,0.72578287]
["bitfinex","BTCUSD",1766001617382,0.52283,86179.0,86161.0,0.00161287]
["bitfinex","BTCUSD",1766001617383,0.51063,86175.0,86161.0,0.00161287]
["bitfinex","BTCUSD",1766001617696,0.51063,86164.0,86149.0,2.37e-06]
["bitfinex","BTCUSD",1766001617868,0.69153,86158.0,86149.0,2.37e-06]
["bitfinex","BTCUSD",1766001618064,0.51063,86153.0,86149.0,2.37e-06]
["bitfinex","BTCUSD",1766001618365,0.69153,86150.0,86149.0,2.37e-06]
["bitfinex","BTCUSD",1766001618612,0.01844,86160.0,86149.0,2.37e-06]
["bitfinex","BTCUSD",1766001618785,0.0907,86159.0,86149.0,2.37e-06]
["bitfinex","BTCUSD",1766001618969,0.78223,86159.0,86149.0,2.37e-06]
["bitfinex","BTCUSD",1766001619419,0.69153,86157.0,86149.0,2.37e-06]
["bitfinex","BTCUSD",1766001619628,0.002,86150.0,86149.0,2.37e-06]
["bitfinex","BTCUSD",1766001619797,0.0907,86165.0,86149.0,1.24038237]
["bitfinex","BTCUSD",1766001620123,1.0,86164.0,86149.0,2.37e-06]
["bitfinex","BTCUSD",1766001620263,0.69153,86164.0,86149.0,2.37e-06]
["bitfinex","BTCUSD",1766001620722,0.51063,86163.0,86149.0,2.37e-06]
["bitfinex","BTCUSD",1766001621075,0.69153,86161.0,86149.0,2.37e-06]
["bitfinex","BTCUSD",1766001621245,1.20216,86159.0,86149.0,2.37e-06]
["bitfinex","BTCUSD",1766001621470,0.00161287,86163.0,86149.0,2.37e-06]
["bitfinex","BTCUSD",1766001621471,1.20216,86158.0,86149.0,2.37e-06]
["bitfinex","BTCUSD",1766001621661,0.69153,86155.0,86149.0,2.37e-06]
["bitfinex","BTCUSD",1766001621804,0.00161287,86163.0,86149.0,2.37e-06]
["bitfinex","BTCUSD",1766001622412,0.00161287,86163.0,86149.0,0.51621237]
["bitfinex","BTCUSD",1766001622610,0.51224287,86163.0,86162.0,0.00074011]
["bitfinex","BTCUSD",1766001622811,0.51224287,86163.0,86162.0,1.1e-07]
["bitfinex","BTCUSD",1766001622812,1.20377287,86163.0,86162.0,1.1e-07]
["bitfinex","BTCUSD",1766001623233,2.20377287,86163.0,86162.0,1.1e-07]
["bitfinex","BTCUSD",1766001623470,2.20377287,86163.0,86149.0,2.37e-06]
["bitfinex","BTCUSD",1766001623471,0.69153,86160.0,86149.0,2.37e-06]
["bitfinex","BTCUSD",1766001623628,0.69153,86156.0,86149.0,2.37e-06]
["bitfinex","BTCUSD",1766001623829,0.69314287,86156.0,86149.0,2.37e-06]
["bitfinex","BTCUSD",1766001624079,0.69153,86150.0,86149.0,2.37e-06]
["bitfinex","BTCUSD",1766001624894,0.00161287,86156.0,86149.0,2.37e-06]
["bitfinex","BTCUSD",1766001625115,0.0907,86167.0,86149.0,2.37e-06]
["bitfinex","BTCUSD",1766001625521,0.51063,86168.0,86149.0,2.37e-06]
["bitfinex","BTCUSD",1766001625857,0.51063,86168.0,86149.0,0.00100237]
["bitfinex","BTCUSD",1766001625858,1.22221287,86168.0,86149.0,0.00100237]
["bitfinex","BTCUSD",1766001626062,0.69153,86161.0,86149.0,2.37e-06]
["bitfinex","BTCUSD",1766001626216,0.60133,86158.0,86149.0,2.37e-06]
["bitfinex","BTCUSD",1766001626417,0.51063,86154.0,86149.0,2.37e-06]
["bitfinex","BTCUSD",1766001626648,0.01844,86157.0,86149.0,2.37e-06]
["bitfinex","BTCUSD",1766001626818,0.03132186,86177.0,86157.0,0.51621]
["bitfinex","BTCUSD",1766001627019,0.03132186,86187.0,86170.0,0.72417]
["bitfinex","BTCUSD",1766001627221,0.69153,86194.0,86174.0,0.72417]
["bitfinex","BTCUSD",1766001627480,0.69153,86194.0,86175.0,0.51621]
["bitfinex","BTCUSD",1766001627619,0.69153,86192.0,86174.0,0.72417]
["bitfinex","BTCUSD",1766001627803,0.69153,86192.0,86168.0,0.01844]
["bitfinex","BTCUSD",1766001627804,0.00161287,86192.0,86169.0,1.24038]
["bitfinex","BTCUSD",1766001628009,0.00161287,86192.0,86168.0,0.01844]
["bitfinex","BTCUSD",1766001628431,0.00161287,86192.0,86169.0,0.72417]
["bitfinex","BTCUSD",1766001628608,0.00172534,86192.0,86172.0,1.24038]
["bitfinex","BTCUSD",1766001629123,0.51063,86170.0,86140.0,0.01844]
["bitfinex","BTCUSD",1766001629320,0.69153,86166.0,86141.0,0.11546078]
["bitfinex","BTCUSD",1766001629557,0.051063,86169.0,86144.0,0.01160846]
["bitfinex","BTCUSD",1766001629761,0.51063,86176.0,86150.0,0.72417]
["bitfinex","BTCUSD",1766001629762,0.01844,86171.0,86150.0,0.72417]
["bitfinex","BTCUSD",1766001629945,0.01844,86171.0,86152.0,1.24038]
["bitfinex","BTCUSD",1766001630391,1.0,86170.0,86152.0,0.72417]
["bitfinex","BTCUSD",1766001631015,0.71008243,86171.0,86152.0,0.72417]
["bitfinex","BTCUSD",1766001631439,0.69153,86168.0,86152.0,0.001]
["bitfinex","BTCUSD",1766001631669,0.51063,86163.0,86140.0,0.01844]
["bitfinex","BTCUSD",1766001631884,0.69153,86160.0,86140.0,0.01844]
["bitfinex","BTCUSD",1766001632291,0.69153,86159.0,86152.0,0.002]
["bitfinex","BTCUSD",1766001632493,0.69153,86159.0,86140.0,0.01844]
["bitfinex","BTCUSD",1766001634179,0.69153,86159.0,86139.0,0.01160914]
["bitfinex","BTCUSD",1766001634382,0.69153,86159.0,86140.0,0.013609]
["bitfinex","BTCUSD",1766001634784,0.69153,86159.0,86139.0,0.52781914]
["bitfinex","BTCUSD",1766001634987,0.69153,86159.0,86140.0,0.014609]
["bitfinex","BTCUSD",1766001635188,0.69153,86159.0,86140.0,0.003]
["bitfinex","BTCUSD",1766001635399,1.01844,86158.0,86140.0,0.003]
["bitfinex","BTCUSD",1766001635590,1.01844,86158.0,86119.0,0.01844]
["bitfinex","BTCUSD",1766001635591,1.20216,86157.0,86119.0,0.01844]
["bitfinex","BTCUSD",1766001636091,0.01844,86158.0,86129.0,0.51621]
["bitfinex","BTCUSD",1766001636452,0.10914,86157.0,86134.0,1.24038]
["bitfinex","BTCUSD",1766001636653,0.10914,86157.0,86136.0,0.51621]
["bitfinex","BTCUSD",1766001636876,0.78223,86155.0,86135.0,0.72417]
["bitfinex","BTCUSD",1766001637292,0.60133,86155.0,86135.0,0.72417]
["bitfinex","BTCUSD",1766001637442,1.29286,86155.0,86135.0,0.72417]
["bitfinex","BTCUSD",1766001637857,0.0907,86153.0,86129.0,0.51621]
["bitfinex","BTCUSD",1766001638178,0.69153,86149.0,86130.0,0.01844]
["bitfinex","BTCUSD",1766001638377,0.69153,86147.0,86130.0,0.01844]
["bitfinex","BTCUSD",1766001638805,0.51063,86144.0,86114.0,0.72417]
["bitfinex","BTCUSD",1766001638929,0.51063,86140.0,86117.0,0.01844]
["bitfinex","BTCUSD",1766001639284,0.69153,86138.0,86117.0,0.01844]
["bitfinex","BTCUSD",1766001639488,0.69314287,86138.0,86117.0,0.01844]
["bitfinex","BTCUSD",1766001639685,0.0907,86150.0,86129.0,0.72417]
["bitfinex","BTCUSD",1766001639986,0.09242526,86150.0,86129.0,0.72417]
["bitfinex","BTCUSD",1766001640333,0.00172526,86150.0,86132.0,0.72517]
["bitfinex","BTCUSD",1766001640755,0.00172526,86150.0,86132.0,0.73578008]
["bitfinex","BTCUSD",1766001641021,0.00172526,86150.0,86132.0,0.72417]
["bitfinex","BTCUSD",1766001641553,0.00172526,86150.0,86128.0,0.01844]
["bitfinex","BTCUSD",1766001641759,0.05162979,86150.0,86135.0,0.72201]
["bitfinex","BTCUSD",1766001641977,0.00172526,86150.0,86133.0,1.23229]
["bitfinex","BTCUSD",1766001642290,0.00172526,86150.0,86134.0,0.72201]
["bitfinex","BTCUSD",1766001642491,0.00172526,86150.0,86133.0,0.01160995]
["bitfinex","BTCUSD",1766001642697,0.74428526,86150.0,86132.0,0.01161008]
["bitfinex","BTCUSD",1766001642897,0.74428526,86150.0,86133.0,0.01160995]
["bitfinex","BTCUSD",1766001643118,0.64116178,86150.0,86133.0,0.24541647]
["bitfinex","BTCUSD",1766001643320,0.64116178,86150.0,86133.0,0.01322282]
["bitfinex","BTCUSD",1766001643474,0.64116178,86150.0,86133.0,0.00161287]
["bitfinex","BTCUSD",1766001643663,0.64116178,86150.0,86133.0,0.01322282]
["bitfinex","BTCUSD",1766001643864,0.64116178,86150.0,86133.0,0.00161287]
["bitfinex","BTCUSD",1766001644101,0.49732,86149.0,86146.0,0.00025617]
["bitfinex","BTCUSD",1766001644302,0.49732,86149.0,86133.0,0.00161287]
["bitfinex","BTCUSD",1766001644512,0.0907,86157.0,86134.0,1.23229]
["bitfinex","BTCUSD",1766001644722,0.0907,86157.0,86135.0,1.24725992]
["bitfinex","BTCUSD",1766001644902,0.0907,86157.0,86135.0,1.26048247]
["bitfinex","BTCUSD",1766001645102,0.0907,86157.0,86135.0,1.49267563]
["bitfinex","BTCUSD",1766001645282,0.0907,86157.0,86135.0,1.24887279]
["bitfinex","BTCUSD",1766001646036,0.01848,86159.0,86135.0,0.01658279]
["bitfinex","BTCUSD",1766001646239,0.01844,86167.0,86138.0,0.01160927]
["bitfinex","BTCUSD",1766001646393,0.67057,86164.0,86139.0,1.23229]
["bitfinex","BTCUSD",1766001646580,0.001,86149.0,86139.0,1.23390287]
["bitfinex","BTCUSD",1766001646799,0.01844,86167.0,86139.0,1.23390287]
["bitfinex","BTCUSD",1766001647005,0.49732,86165.0,86139.0,1.23390287]
["bitfinex","BTCUSD",1766001647248,0.001,86159.0,86140.0,0.10560674]
["bitfinex","BTCUSD",1766001647448,0.0907,86163.0,86140.0,0.00161287]
["bitfinex","BTCUSD",1766001647650,0.67057,86161.0,86140.0,0.00161287]
["bitfinex","BTCUSD",1766001647829,0.67057,86157.0,86140.0,0.00161287]
["bitfinex","BTCUSD",1766001648042,0.67057,86155.0,86140.0,0.00161287]
["bitfinex","BTCUSD",1766001648464,0.001,86159.0,86140.0,0.00161287]
["bitfinex","BTCUSD",1766001648669,0.67057,86158.0,86140.0,0.11707365]
["bitfinex","BTCUSD",1766001648872,0.67057,86156.0,86140.0,0.00161287]
["bitfinex","BTCUSD",1766001652884,0.49732,86153.0,86140.0,0.00161287]
["bitfinex","BTCUSD",1766001653085,0.67057,86152.0,86140.0,0.00161287]
["bitfinex","BTCUSD",1766001653642,0.67057,86148.0,86133.0,0.00011239]
["bitfinex","BTCUSD",1766001653878,0.67057,86146.0,86133.0,0.00011239]
["bitfinex","BTCUSD",1766001655101,0.01844,86157.0,86140.0,0.011609]
["bitfinex","BTCUSD",1766001655261,0.0907,86158.0,86142.0,0.01160873]
["bitfinex","BTCUSD",1766001655262,0.01844,86156.0,86142.0,0.01160873]
["bitfinex","BTCUSD",1766001655463,0.01844,86156.0,86140.0,1.47607669]
["bitfinex","BTCUSD",1766001655681,0.01844,86156.0,86141.0,0.01160887]
["bitfinex","BTCUSD",1766001655896,0.67057,86159.0,86141.0,1.47607611]
["bitfinex","BTCUSD",1766001656099,0.04168706,86175.0,86141.0,1.47607611]
["bitfinex","BTCUSD",1766001656100,0.49732,86178.0,86157.0,0.01160671]
["bitfinex","BTCUSD",1766001656298,0.67057,86178.0,86158.0,1.23229]
["bitfinex","BTCUSD",1766001656519,0.67057,86178.0,86160.0,0.51028]
["bitfinex","BTCUSD",1766001656697,0.67057,86178.0,86161.0,1.23229]
["bitfinex","BTCUSD",1766001656899,0.67057,86178.0,86153.0,1.23229]
["bitfinex","BTCUSD",1766001657149,0.67218,86178.0,86153.0,1.23229]
["bitfinex","BTCUSD",1766001657300,0.67218,86178.0,86154.0,0.51028]
["bitfinex","BTCUSD",1766001657498,0.49732,86177.0,86158.0,0.001]
["bitfinex","BTCUSD",1766001657849,0.49904247,86177.0,86154.0,0.51028]
["bitfinex","BTCUSD",1766001657986,0.49904247,86177.0,86154.0,1.23229]
["bitfinex","BTCUSD",1766001658409,0.67057,86174.0,86154.0,1.23229]
["bitfinex","BTCUSD",1766001658608,0.67057,86172.0,86152.0,0.01844]
["bitfinex","BTCUSD",1766001658809,1.16789,86167.0,86152.0,0.01844]
["bitfinex","BTCUSD",1766001659014,0.67057,86166.0,86147.0,0.51028]
["bitfinex","BTCUSD",1766001659209,0.67218,86166.0,86147.0,0.51028]
["bitfinex","BTCUSD",1766001659643,0.00106455,86164.0,86147.0,0.51028]
["bitfinex","BTCUSD",1766001660266,0.49732,86163.0,86147.0,0.001]
["bitfinex","BTCUSD",1766001660469,0.49732,86163.0,86138.0,0.00025621]
["bitfinex","BTCUSD",1766001660470,0.67057,86156.0,86138.0,0.00025621]
["bitfinex","BTCUSD",1766001660613,0.67057,86156.0,86122.0,0.06244273]
["bitfinex","BTCUSD",1766001660614,0.67057,86149.0,86124.0,0.72201]
["bitfinex","BTCUSD",1766001660820,0.67057,86143.0,86118.0,0.01844]
["bitfinex","BTCUSD",1766001661018,0.01844,86155.0,86119.0,1.23229]
["bitfinex","BTCUSD",1766001661019,0.67057,86144.0,86119.0,1.23229]
["bitfinex","BTCUSD",1766001661219,0.0907,86151.0,86124.0,0.51028]
["bitfinex","BTCUSD",1766001661443,1.0,86152.0,86129.0,0.72201]
["bitfinex","BTCUSD",1766001661642,0.0907,86158.0,86129.0,0.72201]
["bitfinex","BTCUSD",1766001661643,0.0907,86151.0,86134.0,0.72201]
["bitfinex","BTCUSD",1766001661881,0.0907,86151.0,86130.0,0.01393242]
["bitfinex","BTCUSD",1766001661882,0.0907,86151.0,86137.0,0.51028]
["bitfinex","BTCUSD",1766001662088,0.01848,86155.0,86137.0,0.51028]
["bitfinex","BTCUSD",1766001662240,0.01848,86155.0,86138.0,1.23229]
["bitfinex","BTCUSD",1766001662439,0.02148,86163.0,86139.0,1.23229]
["bitfinex","BTCUSD",1766001662640,0.00106455,86164.0,86140.0,1.05334859]
["bitfinex","BTCUSD",1766001662864,0.00106455,86164.0,86141.0,0.01160887]
["bitfinex","BTCUSD",1766001663059,0.00106455,86164.0,86146.0,0.72201]
["bitfinex","BTCUSD",1766001663271,0.00106455,86164.0,86147.0,0.51028]
["bitfinex","BTCUSD",1766001663467,0.00106455,86164.0,86147.0,0.57168012]
["bitfinex","BTCUSD",1766001663713,0.00106455,86164.0,86149.0,1.23229]
["bitfinex","BTCUSD",1766001664287,0.00106455,86164.0,86149.0,0.72201]
["bitfinex","BTCUSD",1766001665278,0.00267455,86164.0,86149.0,0.72201]
["bitfinex","BTCUSD",1766001665477,1.0,86161.0,86142.0,0.52876]
["bitfinex","BTCUSD",1766001665878,1.0,86161.0,86142.0,1.25077]
["bitfinex","BTCUSD",1766001666160,0.00161,86161.0,86142.0,1.25077]
["bitfinex","BTCUSD",1766001667386,0.00161,86161.0,86143.0,0.72201]
["bitfinex","BTCUSD",1766001667524,0.00161,86161.0,86142.0,0.03109664]
["bitfinex","BTCUSD",1766001668018,0.00161,86161.0,86143.0,1.23229]
["bitfinex","BTCUSD",1766001668235,0.00161,86161.0,86145.0,0.72201]
["bitfinex","BTCUSD",1766001668447,0.00161,86161.0,86147.0,1.23229]
["bitfinex","BTCUSD",1766001668794,0.00161,86161.0,86148.0,0.51028]
["bitfinex","BTCUSD",1766001669326,0.00161,86161.0,86148.0,1.23229]
["bitfinex","BTCUSD",1766001669998,0.00106455,86164.0,86154.0,0.7454]
["bitfinex","BTCUSD",1766001670136,4.55e-06,86164.0,86157.0,1.24995]
["bitfinex","BTCUSD",1766001670341,4.55e-06,86164.0,86157.0,0.7454]
["bitfinex","BTCUSD",1766001670743,4.55e-06,86164.0,86146.0,0.0116082]
["bitfinex","BTCUSD",1766001670968,4.55e-06,86164.0,86137.0,0.53168687]
["bitfinex","BTCUSD",1766001671153,4.55e-06,86164.0,86142.0,0.01160873]
["bitfinex","BTCUSD",1766001671354,7.417e-05,86164.0,86147.0,0.50083]
["bitfinex","BTCUSD",1766001671751,4.17e-06,86164.0,86155.0,0.50083]
["bitfinex","BTCUSD",1766001671948,4.17e-06,86164.0,86157.0,0.50083]
["bitfinex","BTCUSD",1766001672351,4.17e-06,86164.0,86157.0,0.48983]
["bitfinex","BTCUSD",1766001672774,4.17e-06,86164.0,86156.0,0.01848]
["bitfinex","BTCUSD",1766001674550,4.17e-06,86164.0,86153.0,0.01848]
["bitfinex","BTCUSD",1766001675631,4.17e-06,86164.0,86137.0,0.07197619]
["bitfinex","BTCUSD",1766001675632,0.00161417,86164.0,86138.0,0.50083]
["bitfinex","BTCUSD",1766001675840,0.00161417,86164.0,86144.0,1.22394]
["bitfinex","BTCUSD",1766001676014,0.00161417,86164.0,86145.0,0.50083]
["bitfinex","BTCUSD",1766001676310,0.72893417,86164.0,86145.0,0.50083]
["bitfinex","BTCUSD",1766001676713,0.72893417,86164.0,86144.0,0.72311]
["bitfinex","BTCUSD",1766001676714,0.72732,86162.0,86144.0,0.72311]
["bitfinex","BTCUSD",1766001676965,0.72893,86162.0,86144.0,0.72311]
["bitfinex","BTCUSD",1766001677873,0.72893,86162.0,86142.0,0.01848]
["bitfinex","BTCUSD",1766001677874,0.00161,86162.0,86145.0,1.22394]
["bitfinex","BTCUSD",1766001678077,4.17e-06,86164.0,86152.0,0.72311]
["bitfinex","BTCUSD",1766001678288,4.17e-06,86164.0,86158.0,0.72311]
["bitfinex","BTCUSD",1766001678495,4.17e-06,86164.0,86158.0,1.22555287]
["bitfinex","BTCUSD",1766001679964,4.17e-06,86164.0,86158.0,1.22755287]
["bitfinex","BTCUSD",1766001680168,4.17e-06,86164.0,86158.0,1.22555287]
["bitfinex","BTCUSD",1766001680589,4.17e-06,86164.0,86158.0,1.22655287]
["bitfinex","BTCUSD",1766001681031,4.17e-06,86164.0,86158.0,0.72572287]
["bitfinex","BTCUSD",1766001681865,4.17e-06,86164.0,86163.0,0.50083]
["bitfinex","BTCUSD",1766001682082,4.17e-06,86164.0,86163.0,0.50244287]
["bitfinex","BTCUSD",1766001683594,4.17e-06,86164.0,86163.0,0.00361287]
["bitfinex","BTCUSD",1766001683844,4.17e-06,86164.0,86163.0,0.00161287]
["bitfinex","BTCUSD",1766001684069,4.17e-06,86164.0,86120.0,0.03085687]
["bitfinex","BTCUSD",1766001684070,0.01160658,86158.0,86120.0,0.03085687]
["bitfinex","BTCUSD",1766001684288,0.72732,86147.0,86130.0,0.00161287]
["bitfinex","BTCUSD",1766001684496,1.0,86145.0,86130.0,0.00161287]
["bitfinex","BTCUSD",1766001685151,0.01848,86149.0,86131.0,0.72311]
["bitfinex","BTCUSD",1766001685366,1.0,86148.0,86133.0,1.22394]
["bitfinex","BTCUSD",1766001685574,1.0,86148.0,86133.0,1.22555287]
["bitfinex","BTCUSD",1766001685798,0.001,86145.0,86133.0,1.22555287]
["bitfinex","BTCUSD",1766001686000,0.01848,86149.0,86133.0,0.72472287]
["bitfinex","BTCUSD",1766001686001,1.0,86148.0,86133.0,0.72472287]
["bitfinex","BTCUSD",1766001686218,0.01848,86149.0,86133.0,0.00161287]
["bitfinex","BTCUSD",1766001686425,0.01948,86149.0,86136.0,0.50083]
["bitfinex","BTCUSD",1766001686639,0.0907,86151.0,86136.0,1.22555287]
["bitfinex","BTCUSD",1766001686848,0.001,86148.0,86136.0,1.22555287]
["bitfinex","BTCUSD",1766001687689,0.001,86148.0,86136.0,0.00161287]
["bitfinex","BTCUSD",1766001688069,0.0907,86151.0,86136.0,0.00161287]
["bitfinex","BTCUSD",1766001688416,0.001,86149.0,86136.0,0.00161287]
["bitfinex","BTCUSD",1766001688620,0.0907,86151.0,86136.0,0.00161287]
["bitfinex","BTCUSD",1766001688972,0.001,86148.0,86136.0,0.00161287]
["bitfinex","BTCUSD",1766001689382,1.32843,86152.0,86136.0,0.00161287]
["bitfinex","BTCUSD",1766001689613,0.001,86149.0,86136.0,0.00161287]
["bitfinex","BTCUSD",1766001690117,1.0,86155.0,86140.0,0.50083]
["bitfinex","BTCUSD",1766001690359,0.03132176,86164.0,86143.0,0.50083]
["bitfinex","BTCUSD",1766001690360,4.17e-06,86164.0,86143.0,0.50083]
["bitfinex","BTCUSD",1766001690562,4.17e-06,86164.0,86149.0,0.50083]
["bitfinex","BTCUSD",1766001690773,4.17e-06,86164.0,86143.0,0.00161287]
["bitfinex","BTCUSD",1766001691058,0.72732417,86164.0,86143.0,0.00161287]
["bitfinex","BTCUSD",1766001691203,0.001,86148.0,86143.0,0.00161287]
["bitfinex","BTCUSD",1766001691602,0.72732417,86164.0,86143.0,0.50244287]
["bitfinex","BTCUSD",1766001691844,0.72932417,86164.0,86143.0,0.50244287]
["bitfinex","BTCUSD",1766001692027,0.72932417,86164.0,86143.0,1.22555287]
["bitfinex","BTCUSD",1766001692229,1.0,86163.0,86143.0,0.00161287]
["bitfinex","BTCUSD",1766001692429,1.0,86159.0,86143.0,0.00161287]
["bitfinex","BTCUSD",1766001692630,4.17e-06,86164.0,86144.0,0.01848]
["bitfinex","BTCUSD",1766001692957,4.17e-06,86164.0,86144.0,0.02009287]
["bitfinex","BTCUSD",1766001693149,4.17e-06,86164.0,86147.0,0.72311]
["bitfinex","BTCUSD",1766001693377,4.17e-06,86164.0,86147.0,1.22555287]
["bitfinex","BTCUSD",1766001693550,4.17e-06,86164.0,86149.0,0.50083]
["bitfinex","BTCUSD",1766001693755,4.17e-06,86164.0,86149.0,0.00161287]
["bitfinex","BTCUSD",1766001693927,4.17e-06,86164.0,86150.0,1.22394]
["bitfinex","BTCUSD",1766001694135,0.60576346,86171.0,86150.0,0.08664971]
["bitfinex","BTCUSD",1766001694335,1.0,86170.0,86153.0,0.72311]
["bitfinex","BTCUSD",1766001694532,1.0,86181.0,86158.0,0.50083]
["bitfinex","BTCUSD",1766001694744,0.03131759,86191.0,86158.0,0.50083]
["bitfinex","BTCUSD",1766001694745,1.0,86190.0,86162.0,0.50083]
["bitfinex","BTCUSD",1766001694947,1.0,86196.0,86173.0,0.50083]
["bitfinex","BTCUSD",1766001695152,1.0,86196.0,86170.0,0.71772495]
["bitfinex","BTCUSD",1766001695153,0.03131759,86223.0,86196.0,1.22394]
["bitfinex","BTCUSD",1766001695360,1.0,86227.0,86197.0,0.01848]
["bitfinex","BTCUSD",1766001695562,1.0,86234.0,86210.0,0.72311]
["bitfinex","BTCUSD",1766001695759,0.51041,86231.0,86208.0,0.01848]
["bitfinex","BTCUSD",1766001696101,0.01848,86238.0,86200.0,0.00161287]
["bitfinex","BTCUSD",1766001696102,0.00169583,86209.0,86200.0,0.00161287]
["bitfinex","BTCUSD",1766001696295,0.53037965,86209.0,86194.0,0.01848]
["bitfinex","BTCUSD",1766001696719,0.53037965,86209.0,86185.0,0.50083]
["bitfinex","BTCUSD",1766001696720,1.0,86208.0,86185.0,0.50083]
["bitfinex","BTCUSD",1766001697001,1.0,86208.0,86180.0,0.00161287]
["bitfinex","BTCUSD",1766001697002,1.0,86202.0,86180.0,0.00161287]
["bitfinex","BTCUSD",1766001697234,0.51041,86200.0,86180.0,0.00161287]
["bitfinex","BTCUSD",1766001697444,1.0,86198.0,86180.0,0.00161287]
["bitfinex","BTCUSD",1766001697616,0.01854965,86209.0,86180.0,0.00161287]
["bitfinex","BTCUSD",1766001697617,1.0,86196.0,86180.0,0.00161287]
["bitfinex","BTCUSD",1766001698177,1.0,86195.0,86180.0,0.00161287]
["bitfinex","BTCUSD",1766001698576,1.0,86200.0,86180.0,0.50244287]
["bitfinex","BTCUSD",1766001698783,0.002,86196.0,86180.0,0.50244287]
["bitfinex","BTCUSD",1766001698965,1.0,86195.0,86180.0,0.50244287]
["bitfinex","BTCUSD",1766001699160,1.0,86195.0,86180.0,1.22555287]
["bitfinex","BTCUSD",1766001699368,1.0,86200.0,86180.0,1.34101365]
["bitfinex","BTCUSD",1766001699564,1.0,86200.0,86181.0,1.22394]
["bitfinex","BTCUSD",1766001699826,0.001,86195.0,86181.0,1.22394]
["bitfinex","BTCUSD",1766001700264,0.001,86195.0,86181.0,1.22555287]
["bitfinex","BTCUSD",1766001701217,1.0,86200.0,86181.0,1.22555287]
["bitfinex","BTCUSD",1766001701424,1.0,86199.0,86182.0,0.11546078]
["bitfinex","BTCUSD",1766001701561,1.0,86200.0,86182.0,0.11546078]
["bitfinex","BTCUSD",1766001701763,1.48078,86200.0,86181.0,0.00161287]
["bitfinex","BTCUSD",1766001701963,1.01109,86194.0,86181.0,0.00161287]
["bitfinex","BTCUSD",1766001702162,0.71772495,86200.0,86166.0,0.50164]
["bitfinex","BTCUSD",1766001702363,0.71772495,86200.0,86163.0,0.00026409]
["bitfinex","BTCUSD",1766001702364,1.0,86190.0,86167.0,0.01848]
["bitfinex","BTCUSD",1766001702586,1.0,86188.0,86167.0,1.33455341]
["bitfinex","BTCUSD",1766001702985,1.0,86188.0,86168.0,1.24033]
["bitfinex","BTCUSD",1766001703995,0.0907,86196.0,86170.0,0.73869]
["bitfinex","BTCUSD",1766001704194,0.53031,86193.0,86170.0,1.24033]
["bitfinex","BTCUSD",1766001704442,1.48178,86194.0,86171.0,0.11546078]
["bitfinex","BTCUSD",1766001704443,1.0,86192.0,86171.0,0.11546078]
["bitfinex","BTCUSD",1766001704573,1.0,86189.0,86168.0,0.01848]
["bitfinex","BTCUSD",1766001704795,1.53031,86187.0,86168.0,0.01848]
["bitfinex","BTCUSD",1766001705013,0.53031,86187.0,86168.0,0.01848]
["bitfinex","BTCUSD",1766001705217,0.53192,86187.0,86168.0,0.01848]
["bitfinex","BTCUSD",1766001706018,0.53292,86187.0,86168.0,0.01848]
["bitfinex","BTCUSD",1766001706450,0.48078,86186.0,86163.0,0.00026409]
["bitfinex","BTCUSD",1766001706579,1.01109,86184.0,86164.0,0.01848]
["bitfinex","BTCUSD",1766001706788,0.00086421,86183.0,86164.0,0.01848]
["bitfinex","BTCUSD",1766001706984,1.01109,86184.0,86164.0,0.01848]
["bitfinex","BTCUSD",1766001707644,1.01109,86186.0,86163.0,0.01874409]
["bitfinex","BTCUSD",1766001707850,1.01109,86186.0,86163.0,0.0944875]
["bitfinex","BTCUSD",1766001708057,0.00161,86187.0,86163.0,0.0944875]
["bitfinex","BTCUSD",1766001708440,1.0,86186.0,86163.0,0.01874409]
["bitfinex","BTCUSD",1766001708621,1.01109,86185.0,86163.0,0.01874409]
["bitfinex","BTCUSD",1766001708825,1.0,86186.0,86163.0,0.01874409]
["bitfinex","BTCUSD",1766001709039,1.0,86186.0,86164.0,0.73869]
["bitfinex","BTCUSD",1766001709288,1.0,86186.0,86165.0,1.24033]
["bitfinex","BTCUSD",1766001709447,0.998502,86186.0,86166.0,0.11546078]
["bitfinex","BTCUSD",1766001710240,1.528812,86186.0,86166.0,0.11546078]
["bitfinex","BTCUSD",1766001710459,0.998502,86185.0,86166.0,0.11546078]
["bitfinex","BTCUSD",1766001710662,0.998502,86184.0,86166.0,0.11546078]
["bitfinex","BTCUSD",1766001711805,0.53031,86183.0,86166.0,0.11546078]
["bitfinex","BTCUSD",1766001712005,0.998502,86182.0,86167.0,0.11546078]
["bitfinex","BTCUSD",1766001712238,0.99933421,86182.0,86167.0,0.11546078]
["bitfinex","BTCUSD",1766001712414,0.998502,86181.0,86169.0,0.50164]
["bitfinex","BTCUSD",1766001712920,0.998502,86181.0,86168.0,0.73869]
["bitfinex","BTCUSD",1766001716737,0.998502,86181.0,86164.0,0.01848]
["bitfinex","BTCUSD",1766001716939,0.53031,86180.0,86164.0,0.01848]
["bitfinex","BTCUSD",1766001717105,0.53031,86180.0,86164.0,0.52012]
["bitfinex","BTCUSD",1766001717704,0.00083221,86182.0,86165.0,0.73869]
["bitfinex","BTCUSD",1766001717903,0.00083221,86182.0,86172.0,0.50164]
["bitfinex","BTCUSD",1766001718304,0.00083221,86182.0,86170.0,0.73869]
["bitfinex","BTCUSD",1766001718744,0.00083221,86182.0,86165.0,0.50164]
["bitfinex","BTCUSD",1766001718948,0.00083221,86182.0,86163.0,0.00026409]
["bitfinex","BTCUSD",1766001718949,0.48078,86178.0,86163.0,0.00026409]
["bitfinex","BTCUSD",1766001719182,0.53031,86173.0,86163.0,0.00026409]
["bitfinex","BTCUSD",1766001719324,1.0,86172.0,86163.0,4.09e-06]
["bitfinex","BTCUSD",1766001719529,1.0,86179.0,86163.0,4.09e-06]
["bitfinex","BTCUSD",1766001719724,1.23207639,86179.0,86163.0,4.09e-06]
["bitfinex","BTCUSD",1766001719926,0.48078,86160.0,86134.0,0.73869]
["bitfinex","BTCUSD",1766001720140,1.0,86153.0,86134.0,0.73875962]
["bitfinex","BTCUSD",1766001720368,1.0,86152.0,86134.0,0.73875962]
["bitfinex","BTCUSD",1766001720742,1.0,86152.0,86135.0,0.0907]
["bitfinex","BTCUSD",1766001721325,1.0,86152.0,86134.0,0.73875962]
["bitfinex","BTCUSD",1766001721540,0.65065,86150.0,86134.0,6.962e-05]
["bitfinex","BTCUSD",1766001721749,1.0,86149.0,86134.0,6.962e-05]
["bitfinex","BTCUSD",1766001722303,0.65065,86146.0,86134.0,6.962e-05]
["bitfinex","BTCUSD",1766001722502,0.01160766,86150.0,86120.0,0.01848]
["bitfinex","BTCUSD",1766001722503,0.65065,86140.0,86120.0,0.01848]
["bitfinex","BTCUSD",1766001722682,0.48078,86135.0,86120.0,0.01885542]
["bitfinex","BTCUSD",1766001723093,0.48078,86135.0,86134.0,0.001]
["bitfinex","BTCUSD",1766001723394,0.48078,86135.0,86120.0,0.01885542]
["bitfinex","BTCUSD",1766001723395,0.48078,86135.0,86120.0,0.01785962]
["bitfinex","BTCUSD",1766001724727,0.48239,86135.0,86120.0,0.01785962]
["bitfinex","BTCUSD",1766001726988,0.00161,86135.0,86121.0,0.01393388]
["bitfinex","BTCUSD",1766001727195,0.00161,86135.0,86125.0,0.73869]
["bitfinex","BTCUSD",1766001727358,0.00161,86135.0,86134.0,0.00092872]
["bitfinex","BTCUSD",1766001727562,0.65226,86135.0,86120.0,0.01785962]
["bitfinex","BTCUSD",1766001728189,0.65226,86135.0,86120.0,0.00037542]
["bitfinex","BTCUSD",1766001728592,1.0,86142.0,86121.0,0.01238982]
["bitfinex","BTCUSD",1766001728791,0.01821681,86145.0,86123.0,0.50164]
["bitfinex","BTCUSD",1766001729015,1.0,86152.0,86130.0,0.71772495]
["bitfinex","BTCUSD",1766001729186,1.0,86152.0,86134.0,1.24033]
["bitfinex","BTCUSD",1766001729538,0.51298,86147.0,86123.0,0.5161]
["bitfinex","BTCUSD",1766001729688,1.0,86145.0,86126.0,0.01848]
["bitfinex","BTCUSD",1766001729870,1.0,86152.0,86126.0,0.01848]
["bitfinex","BTCUSD",1766001730071,1.16363,86149.0,86126.0,0.01848]
["bitfinex","BTCUSD",1766001730277,0.01848,86153.0,86126.0,0.01848]
["bitfinex","BTCUSD",1766001730278,0.51298,86146.0,86126.0,0.01848]
["bitfinex","BTCUSD",1766001730479,1.16363,86144.0,86121.0,0.74132]
["bitfinex","BTCUSD",1766001730689,1.0,86143.0,86121.0,0.74132]
["bitfinex","BTCUSD",1766001731309,0.47363,86140.0,86121.0,0.74132]
["bitfinex","BTCUSD",1766001731524,0.47363,86140.0,86120.0,0.00037542]
["bitfinex","BTCUSD",1766001731525,0.65065,86137.0,86120.0,0.00037542]
["bitfinex","BTCUSD",1766001732082,0.47363,86134.0,86120.0,0.00037542]
["bitfinex","BTCUSD",1766001732281,1.12428,86132.0,86120.0,0.00037542]
["bitfinex","BTCUSD",1766001732503,1.12428,86132.0,86121.0,0.001]
["bitfinex","BTCUSD",1766001733040,1.12428,86132.0,86120.0,0.00037542]
["bitfinex","BTCUSD",1766001733219,1.12428,86132.0,86120.0,0.00137542]
["bitfinex","BTCUSD",1766001733399,1.12428,86132.0,86120.0,0.00037542]
["bitfinex","BTCUSD",1766001733803,1.12428,86132.0,86121.0,0.002]
["bitfinex","BTCUSD",1766001734204,0.65065,86131.0,86121.0,0.002]
["bitfinex","BTCUSD",1766001734406,1.12193,86121.0,86110.0,0.0004]
["bitfinex","BTCUSD",1766001734606,1.12391466,86121.0,86110.0,0.0004]
["bitfinex","BTCUSD",1766001734838,0.47561466,86121.0,86110.0,0.0004]
["bitfinex","BTCUSD",1766001735054,0.6483,86120.0,86110.0,0.0004]
["bitfinex","BTCUSD",1766001735256,0.64991,86120.0,86110.0,0.0004]
["bitfinex","BTCUSD",1766001735667,0.00161,86120.0,86099.0,0.0004]
["bitfinex","BTCUSD",1766001735853,0.00161,86120.0,86110.0,0.002]
["bitfinex","BTCUSD",1766001736054,1.12193,86118.0,86099.0,0.0004]
["bitfinex","BTCUSD",1766001736277,1.0,86119.0,86099.0,0.0004]
["bitfinex","BTCUSD",1766001736488,1.0,86119.0,86110.0,0.002]
["bitfinex","BTCUSD",1766001736769,0.6483,86113.0,86099.0,0.0004]
["bitfinex","BTCUSD",1766001736946,0.66678,86112.0,86099.0,0.0004]
["bitfinex","BTCUSD",1766001737153,0.00161,86120.0,86099.0,0.0004]
["bitfinex","BTCUSD",1766001737424,0.47363,86118.0,86100.0,0.70617]
["bitfinex","BTCUSD",1766001737637,1.0,86119.0,86099.0,0.0004]
["bitfinex","BTCUSD",1766001738051,1.0,86117.0,86099.0,0.0024]
["bitfinex","BTCUSD",1766001738346,1.0,86117.0,86090.0,0.0004]
["bitfinex","BTCUSD",1766001738347,0.47363,86108.0,86090.0,0.0004]
["bitfinex","BTCUSD",1766001738495,0.6483,86103.0,86090.0,0.0004]
["bitfinex","BTCUSD",1766001738691,1.12193,86103.0,86090.0,0.0004]
["bitfinex","BTCUSD",1766001739114,0.6483,86103.0,86090.0,0.0004]
["bitfinex","BTCUSD",1766001739302,0.01848,86107.0,86090.0,0.0004]
["bitfinex","BTCUSD",1766001739503,1.0,86106.0,86090.0,0.0004]
["bitfinex","BTCUSD",1766001739742,1.12193,86110.0,86090.0,0.0004]
["bitfinex","BTCUSD",1766001739743,1.0,86109.0,86090.0,0.0004]
["bitfinex","BTCUSD",1766001739941,0.01848,86114.0,86095.0,0.70617]
["bitfinex","BTCUSD",1766001740100,0.01848,86114.0,86098.0,0.51647]
["bitfinex","BTCUSD",1766001740319,0.01848,86114.0,86108.0,0.00057674]
["bitfinex","BTCUSD",1766001740517,0.01848,86114.0,86099.0,0.01393744]
["bitfinex","BTCUSD",1766001741205,1.12292,86113.0,86090.0,0.0004]
["bitfinex","BTCUSD",1766001741406,0.002,86107.0,86091.0,1.22264]
["bitfinex","BTCUSD",1766001741619,0.64929,86113.0,86091.0,1.22264]
["bitfinex","BTCUSD",1766001741824,0.47363,86113.0,86091.0,1.22264]
["bitfinex","BTCUSD",1766001742042,0.64929,86112.0,86090.0,0.0004]
["bitfinex","BTCUSD",1766001742242,0.6509,86120.0,86091.0,0.70617]
["bitfinex","BTCUSD",1766001742357,1.47363,86115.0,86090.0,0.0004]
["bitfinex","BTCUSD",1766001742569,0.002,86107.0,86092.0,1.22264]
["bitfinex","BTCUSD",1766001742776,1.0,86114.0,86091.0,1.22264]
["bitfinex","BTCUSD",1766001743000,1.0,86114.0,86095.0,1.22264]
["bitfinex","BTCUSD",1766001743201,0.003,86112.0,86095.0,1.22264]
["bitfinex","BTCUSD",1766001743409,0.003,86112.0,86090.0,0.0004]
["bitfinex","BTCUSD",1766001743831,0.003,86112.0,86094.0,0.51647]
["bitfinex","BTCUSD",1766001744045,0.003,86112.0,86093.0,0.70617]
["bitfinex","BTCUSD",1766001744222,1.0,86114.0,86097.0,0.70617]
["bitfinex","BTCUSD",1766001744426,1.0,86115.0,86097.0,0.70617]
["bitfinex","BTCUSD",1766001744648,0.01848,86118.0,86098.0,1.22264]
["bitfinex","BTCUSD",1766001744649,0.003,86107.0,86098.0,1.22264]
["bitfinex","BTCUSD",1766001744993,0.01848,86118.0,86098.0,1.22264]
["bitfinex","BTCUSD",1766001744994,1.0,86117.0,86098.0,1.22264]
["bitfinex","BTCUSD",1766001745143,0.003,86112.0,86098.0,1.22264]
["bitfinex","BTCUSD",1766001745696,1.0,86117.0,86091.0,1.22264]
["bitfinex","BTCUSD",1766001745824,1.0,86115.0,86090.0,0.0004]
["bitfinex","BTCUSD",1766001746022,1.0,86114.0,86091.0,0.51647]
["bitfinex","BTCUSD",1766001746234,1.0,86114.0,86113.0,0.00041651]
["bitfinex","BTCUSD",1766001746435,0.47524,86120.0,86090.0,0.0004]
["bitfinex","BTCUSD",1766001746645,0.64929,86119.0,86094.0,0.70617]
["bitfinex","BTCUSD",1766001746885,0.64929,86119.0,86097.0,1.22264]
["bitfinex","BTCUSD",1766001747058,0.64929,86119.0,86098.0,1.22264]
["bitfinex","BTCUSD",1766001747272,0.004,86112.0,86099.0,0.70617]
["bitfinex","BTCUSD",1766001747599,1.0,86121.0,86099.0,0.00161287]
["bitfinex","BTCUSD",1766001747753,1.0,86121.0,86100.0,0.70617]
["bitfinex","BTCUSD",1766001747957,1.0,86118.0,86101.0,1.22264]
["bitfinex","BTCUSD",1766001748161,1.0,86121.0,86101.0,1.22301466]
["bitfinex","BTCUSD",1766001748356,1.0,86121.0,86102.0,0.5747343]
["bitfinex","BTCUSD",1766001748559,0.004,86112.0,86102.0,0.05987717]
["bitfinex","BTCUSD",1766001748747,1.0,86116.0,86102.0,0.00161287]
["bitfinex","BTCUSD",1766001749216,1.12292,86113.0,86102.0,0.00161287]
["bitfinex","BTCUSD",1766001749415,0.005,86118.0,86102.0,0.00161287]
["bitfinex","BTCUSD",1766001749623,0.005,86118.0,86105.0,0.70617]
["bitfinex","BTCUSD",1766001749769,0.64929,86138.0,86102.0,0.031707]
["bitfinex","BTCUSD",1766001749770,1.0,86135.0,86117.0,0.00161287]
["bitfinex","BTCUSD",1766001749994,0.0907,86132.0,86117.0,0.00161287]
["bitfinex","BTCUSD",1766001750193,1.0,86131.0,86117.0,0.0155474]
["bitfinex","BTCUSD",1766001750399,0.01848,86136.0,86117.0,1.2381874]
["bitfinex","BTCUSD",1766001750400,0.0907,86132.0,86117.0,1.2381874]
["bitfinex","BTCUSD",1766001750600,1.0,86131.0,86117.0,1.22425287]
["bitfinex","BTCUSD",1766001750806,0.0907,86132.0,86117.0,0.00161287]
["bitfinex","BTCUSD",1766001751006,0.25,86170.0,86133.0,0.0907]
["bitfinex","BTCUSD",1766001751229,0.47363,86168.0,86135.0,0.60717]
["bitfinex","BTCUSD",1766001751388,0.679,86165.0,86135.0,0.60878287]
["bitfinex","BTCUSD",1766001751596,0.679,86159.0,86135.0,0.60878287]
["bitfinex","BTCUSD",1766001751947,1.0,86169.0,86137.0,0.70617]
["bitfinex","BTCUSD",1766001752153,1.0,86169.0,86134.0,0.02771129]
["bitfinex","BTCUSD",1766001752154,0.679,86153.0,86134.0,0.00923129]
["bitfinex","BTCUSD",1766001752358,1.0,86149.0,86128.0,0.01848]
["bitfinex","BTCUSD",1766001752562,0.00119315,86135.0,86128.0,0.01848]
["bitfinex","BTCUSD",1766001752731,0.47363,86134.0,86117.0,0.01848]
["bitfinex","BTCUSD",1766001752931,0.7697,86144.0,86119.0,0.70617]
["bitfinex","BTCUSD",1766001753132,0.0907,86142.0,86123.0,0.70617]
["bitfinex","BTCUSD",1766001753342,1.0,86139.0,86135.0,0.001]
["bitfinex","BTCUSD",1766001753513,0.0907,86142.0,86120.0,0.70617]
["bitfinex","BTCUSD",1766001753718,1.47363,86139.0,86120.0,0.70617]
["bitfinex","BTCUSD",1766001753920,0.0907,86135.0,86120.0,0.70617]
["bitfinex","BTCUSD",1766001754137,0.0907,86135.0,86123.0,0.51647]
["bitfinex","BTCUSD",1766001754742,0.0907,86135.0,86123.0,1.22264]
["bitfinex","BTCUSD",1766001755150,0.001,86135.0,86123.0,1.22264]
["bitfinex","BTCUSD",1766001755446,0.001,86135.0,86119.0,0.00161287]
["bitfinex","BTCUSD",1766001755447,0.47363,86134.0,86119.0,0.00161287]
["bitfinex","BTCUSD",1766001755653,0.679,86131.0,86119.0,0.00161287]
["bitfinex","BTCUSD",1766001755855,0.47363,86125.0,86105.0,0.00025636]
["bitfinex","BTCUSD",1766001756028,0.679,86124.0,86105.0,0.02560727]
["bitfinex","BTCUSD",1766001756444,0.679,86123.0,86105.0,0.02560727]
["bitfinex","BTCUSD",1766001756845,0.0907,86118.0,86092.0,0.70617]
["bitfinex","BTCUSD",1766001757044,1.0,86117.0,86093.0,0.01848]
["bitfinex","BTCUSD",1766001757271,0.47363,86117.0,86105.0,0.001]
["bitfinex","BTCUSD",1766001757491,0.679,86116.0,86093.0,0.01848]
["bitfinex","BTCUSD",1766001757674,0.09081233,86118.0,86093.0,0.01848]
["bitfinex","BTCUSD",1766001757675,1.15263,86112.0,86093.0,0.01848]
["bitfinex","BTCUSD",1766001759050,1.0,86117.0,86094.0,0.072505]
["bitfinex","BTCUSD",1766001759272,1.0,86117.0,86094.0,0.70617]
["bitfinex","BTCUSD",1766001759473,1.0,86117.0,86093.0,0.01848]
["bitfinex","BTCUSD",1766001759474,0.001,86116.0,86097.0,0.51647]
["bitfinex","BTCUSD",1766001759648,0.001,86116.0,86102.0,0.70617]
["bitfinex","BTCUSD",1766001759848,0.001,86116.0,86093.0,0.03009534]
["bitfinex","BTCUSD",1766001759849,0.001,86116.0,86105.0,1.22264]
["bitfinex","BTCUSD",1766001760049,0.001,86116.0,86106.0,1.22264]
["bitfinex","BTCUSD",1766001760278,0.47363,86145.0,86111.0,0.51647]
["bitfinex","BTCUSD",1766001760463,1.0,86139.0,86115.0,0.51647]
["bitfinex","BTCUSD",1766001760664,1.0,86139.0,86108.0,0.23226592]
["bitfinex","BTCUSD",1766001760863,1.0,86139.0,86114.0,0.51861]
["bitfinex","BTCUSD",1766001761117,1.15263,86140.0,86120.0,0.51861]
["bitfinex","BTCUSD",1766001761118,0.0907,86136.0,86120.0,0.51861]
["bitfinex","BTCUSD",1766001761262,0.0907,86136.0,86121.0,0.01393388]
["bitfinex","BTCUSD",1766001761468,0.0907,86136.0,86117.0,0.51861]
["bitfinex","BTCUSD",1766001761684,0.70197,86150.0,86115.0,0.07173458]
["bitfinex","BTCUSD",1766001761685,1.0,86144.0,86121.0,0.51861]
["bitfinex","BTCUSD",1766001761887,0.0907,86143.0,86122.0,0.051861]
["bitfinex","BTCUSD",1766001762116,0.09231,86143.0,86119.0,0.51861]
["bitfinex","BTCUSD",1766001762272,0.09231,86143.0,86115.0,0.07173458]
["bitfinex","BTCUSD",1766001762273,0.09231,86143.0,86122.0,1.25323]
["bitfinex","BTCUSD",1766001763114,0.003,86139.0,86122.0,1.25323]
["bitfinex","BTCUSD",1766001763309,0.09231,86143.0,86122.0,1.25323]
["bitfinex","BTCUSD",1766001763570,0.09231,86143.0,86123.0,0.11546078]
["bitfinex","BTCUSD",1766001763794,0.09231,86143.0,86123.0,0.63407078]
["bitfinex","BTCUSD",1766001764230,0.09431,86143.0,86123.0,1.25323]
["bitfinex","BTCUSD",1766001764348,1.30902,86143.0,86123.0,1.25323]
["bitfinex","BTCUSD",1766001764748,1.31102,86143.0,86123.0,1.25323]
["bitfinex","BTCUSD",1766001765012,1.31102,86143.0,86124.0,0.01848]
["bitfinex","BTCUSD",1766001765013,1.30741,86139.0,86124.0,0.01848]
["bitfinex","BTCUSD",1766001766271,1.30841,86139.0,86124.0,0.01848]
["bitfinex","BTCUSD",1766001766689,1.30841,86139.0,86116.0,0.51861]
["bitfinex","BTCUSD",1766001766896,0.001,86139.0,86121.0,0.01848]
["bitfinex","BTCUSD",1766001767114,0.001,86139.0,86120.0,0.01848]
["bitfinex","BTCUSD",1766001767321,0.0907,86137.0,86120.0,0.01848]
["bitfinex","BTCUSD",1766001767515,0.70197,86135.0,86120.0,0.01848]
["bitfinex","BTCUSD",1766001768872,0.001,86139.0,86116.0,0.79180646]
["bitfinex","BTCUSD",1766001768873,0.001,86139.0,86122.0,1.25323]
["bitfinex","BTCUSD",1766001769072,0.00305929,86143.0,86127.0,0.51861]
["bitfinex","BTCUSD",1766001769273,0.00144929,86143.0,86133.0,0.51861]
["bitfinex","BTCUSD",1766001769467,0.00144929,86143.0,86135.0,1.25323]
["bitfinex","BTCUSD",1766001769703,0.00144929,86143.0,86128.0,0.01848]
["bitfinex","BTCUSD",1766001770063,0.00144929,86143.0,86133.0,0.73462]
["bitfinex","BTCUSD",1766001770251,0.00144929,86143.0,86134.0,0.78654131]
["bitfinex","BTCUSD",1766001771263,0.00144929,86143.0,86134.0,0.73462]
["bitfinex","BTCUSD",1766001771463,0.00144929,86143.0,86129.0,0.51861]
["bitfinex","BTCUSD",1766001772389,0.00244929,86143.0,86129.0,0.51861]
["bitfinex","BTCUSD",1766001772607,0.51474,86140.0,86125.0,0.01848]
["bitfinex","BTCUSD",1766001772815,0.51474,86136.0,86125.0,0.01848]
["bitfinex","BTCUSD",1766001772970,1.21671,86132.0,86115.0,0.51861]
["bitfinex","BTCUSD",1766001773179,1.21671,86132.0,86115.0,0.53709]
["bitfinex","BTCUSD",1766001773402,1.21832,86132.0,86115.0,0.51861]
["bitfinex","BTCUSD",1766001773738,0.70197,86123.0,86105.0,0.01848]
["bitfinex","BTCUSD",1766001773863,1.21671,86122.0,86105.0,0.01848]
["bitfinex","BTCUSD",1766001774067,1.21832,86122.0,86105.0,0.01848]
["bitfinex","BTCUSD",1766001774271,0.51635,86122.0,86090.0,0.0004]
["bitfinex","BTCUSD",1766001774474,0.70197,86118.0,86095.0,1.25323]
["bitfinex","BTCUSD",1766001774669,0.51474,86117.0,86095.0,1.25323]
["bitfinex","BTCUSD",1766001774870,1.21671,86117.0,86095.0,1.25323]
["bitfinex","BTCUSD",1766001775075,1.21671,86117.0,86092.0,1.25323]
["bitfinex","BTCUSD",1766001775283,1.21671,86117.0,86091.0,0.01848]
["bitfinex","BTCUSD",1766001775493,0.70197,86116.0,86091.0,1.25323]
["bitfinex","BTCUSD",1766001775689,0.51474,86111.0,86091.0,1.25360466]
["bitfinex","BTCUSD",1766001775897,0.70197,86110.0,86091.0,1.25360466]
["bitfinex","BTCUSD",1766001776211,0.70358,86110.0,86091.0,1.25360466]
["bitfinex","BTCUSD",1766001776409,0.70358,86110.0,86091.0,1.25560466]
["bitfinex","BTCUSD",1766001776617,0.70358,86110.0,86091.0,1.25360466]
["bitfinex","BTCUSD",1766001776815,0.70197,86104.0,86091.0,0.00037466]
["bitfinex","BTCUSD",1766001777055,0.00161,86110.0,86091.0,0.00037466]
["bitfinex","BTCUSD",1766001777056,0.70197,86107.0,86091.0,0.00037466]
["bitfinex","BTCUSD",1766001777262,0.00161,86110.0,86092.0,1.25323]
["bitfinex","BTCUSD",1766001777559,0.00261,86110.0,86097.0,0.0002564]
["bitfinex","BTCUSD",1766001777919,0.70197,86109.0,86097.0,0.0002564]
["bitfinex","BTCUSD",1766001779620,0.70297,86109.0,86097.0,0.0002564]
["bitfinex","BTCUSD",1766001780636,1.21671,86108.0,86097.0,0.0002564]
["bitfinex","BTCUSD",1766001781038,0.70197,86104.0,86091.0,0.00037466]
["bitfinex","BTCUSD",1766001781260,0.001,86109.0,86084.0,1.25363]
["bitfinex","BTCUSD",1766001781261,0.70197,86098.0,86086.0,0.01848]
["bitfinex","BTCUSD",1766001781462,0.70197,86094.0,86086.0,0.00011233]
["bitfinex","BTCUSD",1766001781841,0.70197,86093.0,86086.0,0.00011233]
["bitfinex","BTCUSD",1766001782089,1.05393423,86096.0,86084.0,2.33e-06]
["bitfinex","BTCUSD",1766001782391,0.51474,86083.0,86059.0,0.01848]
["bitfinex","BTCUSD",1766001782595,0.70197,86078.0,86062.0,0.00051258]
["bitfinex","BTCUSD",1766001782787,1.21671,86077.0,86062.0,0.00051258]
["bitfinex","BTCUSD",1766001783082,0.51474,86087.0,86063.0,1.25323]
["bitfinex","BTCUSD",1766001783286,0.01848,86091.0,86068.0,0.51861]
["bitfinex","BTCUSD",1766001783432,0.01848,86091.0,86073.0,0.73462]
["bitfinex","BTCUSD",1766001783631,0.0907,86090.0,86073.0,0.73462]
["bitfinex","BTCUSD",1766001784452,1.30741,86090.0,86073.0,0.73462]
["bitfinex","BTCUSD",1766001785256,0.70197,86086.0,86063.0,1.25323]
["bitfinex","BTCUSD",1766001785458,0.70197,86082.0,86063.0,1.25323]
["bitfinex","BTCUSD",1766001786052,0.70197,86082.0,86064.0,0.01848]
["bitfinex","BTCUSD",1766001786801,0.51474,86081.0,86062.0,0.00051258]
["bitfinex","BTCUSD",1766001787022,0.51474,86069.0,86058.0,0.0004]
["bitfinex","BTCUSD",1766001787310,0.70197,86066.0,86058.0,0.0004]
["bitfinex","BTCUSD",1766001787521,1.21671,86066.0,86058.0,0.0004]
["bitfinex","BTCUSD",1766001787989,1.0,86048.0,86013.0,0.0004]
["bitfinex","BTCUSD",1766001788185,1.05393423,86060.0,86013.0,0.0004]
["bitfinex","BTCUSD",1766001788186,0.0907,86039.0,86013.0,0.00051242]
["bitfinex","BTCUSD",1766001788385,0.01848,86038.0,86018.0,1.25323]
["bitfinex","BTCUSD",1766001788602,0.01848,86037.0,86013.0,0.00051242]
["bitfinex","BTCUSD",1766001789055,0.01848,86037.0,86014.0,0.73462]
["bitfinex","BTCUSD",1766001789280,0.01848,86037.0,86014.0,1.25323]
["bitfinex","BTCUSD",1766001789502,0.01848,86036.0,86015.0,0.5012]
["bitfinex","BTCUSD",1766001789699,0.0907,86038.0,86015.0,0.5012]
["bitfinex","BTCUSD",1766001789829,0.01848,86035.0,86015.0,0.5012]
["bitfinex","BTCUSD",1766001790412,0.68909,86028.0,86013.0,0.00051242]
["bitfinex","BTCUSD",1766001790566,0.01848,86027.0,86013.0,1.24676242]
["bitfinex","BTCUSD",1766001790905,0.0907,86029.0,86013.0,1.24676242]
["bitfinex","BTCUSD",1766001790906,0.01848,86026.0,86013.0,1.24676242]
["bitfinex","BTCUSD",1766001791114,0.0907,86029.0,86014.0,1.20894]
["bitfinex","BTCUSD",1766001791519,0.49854,86044.0,86015.0,0.01395105]
["bitfinex","BTCUSD",1766001791755,0.00161,86037.0,86013.0,0.00051242]
["bitfinex","BTCUSD",1766001791964,1.32735,86035.0,86013.0,1.20945242]
["bitfinex","BTCUSD",1766001792165,1.32735,86035.0,86013.0,0.00151242]
["bitfinex","BTCUSD",1766001792166,0.0907,86033.0,86013.0,0.00151242]
["bitfinex","BTCUSD",1766001792306,0.00161,86035.0,86013.0,0.00051242]
["bitfinex","BTCUSD",1766001792508,0.0907,86042.0,86019.0,0.01162533]
["bitfinex","BTCUSD",1766001792707,0.01852,86041.0,86017.0,0.02326758]
["bitfinex","BTCUSD",1766001792931,0.01852,86041.0,86019.0,0.50463]
["bitfinex","BTCUSD",1766001793129,0.01852,86041.0,86023.0,0.50463]
["bitfinex","BTCUSD",1766001793461,0.02013,86041.0,86013.0,0.00051242]
["bitfinex","BTCUSD",1766001793747,0.11083,86041.0,86013.0,0.00051242]
["bitfinex","BTCUSD",1766001793957,0.11083,86041.0,86014.0,1.20894]
["bitfinex","BTCUSD",1766001794193,1.34748,86041.0,86040.0,1.95e-06]
["bitfinex","BTCUSD",1766001795372,1.34748,86041.0,86040.0,0.00011437]
["bitfinex","BTCUSD",1766001795573,1.18066061,86041.0,86040.0,0.00011437]
["bitfinex","BTCUSD",1766001795954,1.18066061,86041.0,86016.0,1.20894]
["bitfinex","BTCUSD",1766001795955,0.73811,86040.0,86016.0,1.20894]
["bitfinex","BTCUSD",1766001796298,0.01852,86041.0,86019.0,0.70431]
["bitfinex","BTCUSD",1766001796445,0.73811,86046.0,86022.0,0.50463]
["bitfinex","BTCUSD",1766001796638,0.01852,86045.0,86023.0,0.51857975]
["bitfinex","BTCUSD",1766001796882,0.01852,86045.0,86024.0,0.50463]
["bitfinex","BTCUSD",1766001797055,0.01852,86046.0,86027.0,0.70431]
["bitfinex","BTCUSD",1766001797256,0.01852,86046.0,86027.0,0.70592287]
["bitfinex","BTCUSD",1766001798117,0.01952,86046.0,86027.0,0.70592287]
["bitfinex","BTCUSD",1766001798274,0.01952,86046.0,86029.0,0.70431]
["bitfinex","BTCUSD",1766001799095,0.49854,86045.0,86027.0,0.00161287]
["bitfinex","BTCUSD",1766001799336,0.49854,86043.0,86027.0,0.00161287]
["bitfinex","BTCUSD",1766001799530,0.73811,86042.0,86027.0,0.00161287]
["bitfinex","BTCUSD",1766001801511,0.73811,86042.0,86032.0,0.00025669]
["bitfinex","BTCUSD",1766001801988,0.73811,86038.0,86020.0,1.20894]
["bitfinex","BTCUSD",1766001802191,0.49854,86036.0,86020.0,0.10807841]
["bitfinex","BTCUSD",1766001802418,0.73811,86035.0,86016.0,0.0001125]
["bitfinex","BTCUSD",1766001802618,0.73811,86035.0,86016.0,0.00172537]
["bitfinex","BTCUSD",1766001802815,0.73811,86032.0,86016.0,0.00172537]
["bitfinex","BTCUSD",1766001803014,1.05393423,86040.0,86016.0,0.0001125]
["bitfinex","BTCUSD",1766001803015,0.01852,86031.0,86016.0,0.0001125]
["bitfinex","BTCUSD",1766001803211,1.0,86030.0,86024.0,0.00025672]
["bitfinex","BTCUSD",1766001803815,0.73811,86040.0,86024.0,0.00186959]
["bitfinex","BTCUSD",1766001804014,0.01852,86039.0,86025.0,1.20894]
["bitfinex","BTCUSD",1766001804212,0.01852,86039.0,86026.0,1.20894]
["bitfinex","BTCUSD",1766001804419,0.49854,86043.0,86026.0,0.00161287]
["bitfinex","BTCUSD",1766001804633,0.75663,86042.0,86026.0,0.00161287]
["bitfinex","BTCUSD",1766001805563,0.73811,86035.0,86024.0,0.00025672]
["bitfinex","BTCUSD",1766001805755,0.49854,86030.0,86016.0,0.0001125]
["bitfinex","BTCUSD",1766001805961,1.23665,86030.0,86016.0,0.0001125]
["bitfinex","BTCUSD",1766001806524,1.23665,86030.0,86016.0,0.00172537]
["bitfinex","BTCUSD",1766001806733,0.73811,86028.0,86016.0,0.00172537]
["bitfinex","BTCUSD",1766001806955,0.73811,86027.0,86016.0,0.00272537]
["bitfinex","BTCUSD",1766001807590,0.54459113,86027.0,86016.0,0.00272537]
["bitfinex","BTCUSD",1766001807741,0.54459113,86027.0,86016.0,0.00172537]
["bitfinex","BTCUSD",1766001807937,0.54459113,86027.0,86016.0,0.00272537]
["bitfinex","BTCUSD",1766001808383,0.54459113,86027.0,86016.0,0.00172537]
["bitfinex","BTCUSD",1766001808588,0.49854,86026.0,86007.0,0.0004]
["bitfinex","BTCUSD",1766001808812,0.49865238,86026.0,86007.0,0.0004]
["bitfinex","BTCUSD",1766001809689,0.73811,86021.0,86007.0,0.0004]
["bitfinex","BTCUSD",1766001809911,1.23665,86019.0,86007.0,0.0004]
["bitfinex","BTCUSD",1766001810216,0.49865238,86026.0,86013.0,0.001]
["bitfinex","BTCUSD",1766001810415,1.23676238,86026.0,86013.0,0.001]
["bitfinex","BTCUSD",1766001810627,1.23665,86025.0,86007.0,0.0004]
["bitfinex","BTCUSD",1766001810832,1.23665,86025.0,86013.0,0.002]
["bitfinex","BTCUSD",1766001811033,0.00011238,86026.0,86013.0,0.002]
["bitfinex","BTCUSD",1766001811196,0.49854,86024.0,86007.0,0.0004]
["bitfinex","BTCUSD",1766001811399,0.00011238,86026.0,86013.0,0.001]
["bitfinex","BTCUSD",1766001811400,1.23665,86023.0,86013.0,0.001]
["bitfinex","BTCUSD",1766001812038,1.23826287,86023.0,86013.0,0.001]
["bitfinex","BTCUSD",1766001812512,0.73811,86022.0,86007.0,0.0004]
["bitfinex","BTCUSD",1766001812716,0.73972287,86022.0,86007.0,0.0004]
["bitfinex","BTCUSD",1766001812921,0.73972287,86022.0,86013.0,0.001]
["bitfinex","BTCUSD",1766001813124,0.73972287,86022.0,86007.0,0.0004]
["bitfinex","BTCUSD",1766001813528,0.00011238,86026.0,86018.0,1.20894]
["bitfinex","BTCUSD",1766001813727,0.00011238,86026.0,86019.0,0.0139504]
["bitfinex","BTCUSD",1766001813927,0.00011238,86026.0,86007.0,0.11586078]
["bitfinex","BTCUSD",1766001813928,0.00011238,86026.0,86012.0,0.01852]
["bitfinex","BTCUSD",1766001814155,0.73811,86024.0,86013.0,0.002]
["bitfinex","BTCUSD",1766001814414,0.73811,86024.0,86007.0,0.11586078]
["bitfinex","BTCUSD",1766001814415,1.23665,86022.0,86007.0,0.0004]
["bitfinex","BTCUSD",1766001814791,0.73811,86022.0,86007.0,0.0004]
["bitfinex","BTCUSD",1766001814929,1.23665,86021.0,86007.0,0.0004]
["bitfinex","BTCUSD",1766001815138,0.50015287,86021.0,86007.0,0.0004]
["bitfinex","BTCUSD",1766001815332,0.49854,86020.0,86007.0,0.0004]
["bitfinex","BTCUSD",1766001815588,1.02664882,86020.0,86007.0,0.0004]
["bitfinex","BTCUSD",1766001815735,0.00161287,86021.0,86018.0,0.001]
["bitfinex","BTCUSD",1766001815938,0.73811,86020.0,86018.0,0.001]
["bitfinex","BTCUSD",1766001816139,0.73811,86020.0,86007.0,0.0004]
["bitfinex","BTCUSD",1766001816393,0.73811,86019.0,86003.0,0.0004]
["bitfinex","BTCUSD",1766001817148,0.73811,86019.0,85996.0,0.01707674]
["bitfinex","BTCUSD",1766001817353,0.73811,86019.0,85996.0,0.13253752]
["bitfinex","BTCUSD",1766001817582,0.73811,86019.0,86003.0,0.001]
["bitfinex","BTCUSD",1766001818481,1.23665,86019.0,86003.0,0.001]
["bitfinex","BTCUSD",1766001818702,0.72024707,86020.0,85997.0,0.70431]
["bitfinex","BTCUSD",1766001818946,0.72024707,86020.0,85996.0,0.01707674]
["bitfinex","BTCUSD",1766001818947,0.72024707,86020.0,85996.0,0.01807674]
["bitfinex","BTCUSD",1766001819162,0.73811,86015.0,85996.0,0.01807674]
["bitfinex","BTCUSD",1766001819371,0.73811,86013.0,85996.0,0.01707674]
["bitfinex","BTCUSD",1766001819593,0.73811,86010.0,86003.0,0.001]
["bitfinex","BTCUSD",1766001819806,0.49854,86010.0,86003.0,0.001]
["bitfinex","BTCUSD",1766001820014,0.0907,86019.0,85996.0,1.20894]
["bitfinex","BTCUSD",1766001820232,0.49854,86018.0,85997.0,0.11546078]
["bitfinex","BTCUSD",1766001820440,0.49854,86018.0,85996.0,0.001]
["bitfinex","BTCUSD",1766001820662,1.0,86015.0,85992.0,0.52315]
["bitfinex","BTCUSD",1766001821655,0.51538,86015.0,85992.0,0.52315]
["bitfinex","BTCUSD",1766001821864,0.002,86010.0,85992.0,0.52315]
["bitfinex","BTCUSD",1766001822070,0.002,86010.0,85995.0,0.031]
["bitfinex","BTCUSD",1766001822277,0.71639,86014.0,85995.0,0.031]
["bitfinex","BTCUSD",1766001822494,0.71639,86014.0,85996.0,0.48714]
["bitfinex","BTCUSD",1766001822889,0.71639,86014.0,85997.0,1.23065]
["bitfinex","BTCUSD",1766001823076,0.002,86010.0,85997.0,1.23065]
["bitfinex","BTCUSD",1766001823282,0.71639,86014.0,85998.0,0.48714]
["bitfinex","BTCUSD",1766001823484,0.02013287,86021.0,85998.0,0.74351]
["bitfinex","BTCUSD",1766001823713,0.02013287,86021.0,85995.0,0.031]
["bitfinex","BTCUSD",1766001823714,0.003,86014.0,86002.0,0.74351]
["bitfinex","BTCUSD",1766001823918,0.02013287,86021.0,85995.0,0.031]
["bitfinex","BTCUSD",1766001823919,0.00161287,86021.0,86008.0,0.74351]
["bitfinex","BTCUSD",1766001824097,0.00161287,86021.0,86009.0,0.48714]
["bitfinex","BTCUSD",1766001825890,0.001,86010.0,86008.0,0.74376679]
["bitfinex","BTCUSD",1766001826613,0.00161287,86021.0,86009.0,0.48714]
["bitfinex","BTCUSD",1766001826811,0.00161287,86021.0,86008.0,0.00025679]
["bitfinex","BTCUSD",1766001827070,0.00361287,86021.0,86008.0,0.00025679]
["bitfinex","BTCUSD",1766001828200,0.51538,86019.0,86008.0,0.00025679]
["bitfinex","BTCUSD",1766001828368,0.00161287,86021.0,85995.0,0.031]
["bitfinex","BTCUSD",1766001828369,0.71639,86009.0,85995.0,0.031]
["bitfinex","BTCUSD",1766001828665,0.71639,86008.0,85998.0,0.01852]
["bitfinex","BTCUSD",1766001828872,0.71639,86007.0,85998.0,0.01852]
["bitfinex","BTCUSD",1766001831516,0.51538,86008.0,85995.0,0.031]
["bitfinex","BTCUSD",1766001831716,0.71639,86006.0,85998.0,0.001]
["bitfinex","BTCUSD",1766001831922,0.51538,86005.0,85993.0,0.01852]
["bitfinex","BTCUSD",1766001832127,0.72057207,86010.0,85993.0,0.01852]
["bitfinex","BTCUSD",1766001832128,1.23177,86004.0,85993.0,0.01852]
["bitfinex","BTCUSD",1766001832753,0.71639,86003.0,85993.0,0.01852]
["bitfinex","BTCUSD",1766001832972,0.71639,86003.0,85982.0,0.48714]
["bitfinex","BTCUSD",1766001832973,0.71639,86001.0,85982.0,0.48714]
["bitfinex","BTCUSD",1766001833195,0.71639,85997.0,85981.0,0.01852]
["bitfinex","BTCUSD",1766001833367,0.71639,85997.0,85972.0,0.03123778]
["bitfinex","BTCUSD",1766001833368,1.23177,85990.0,85972.0,0.0004]
["bitfinex","BTCUSD",1766001833570,0.71639,85989.0,85974.0,0.01852]
["bitfinex","BTCUSD",1766001833778,0.71639,85989.0,85972.0,0.0004]
["bitfinex","BTCUSD",1766001834313,0.71639,85989.0,85972.0,0.48754]
["bitfinex","BTCUSD",1766001834507,0.71639,85989.0,85972.0,0.48791563]
["bitfinex","BTCUSD",1766001834783,1.23177,85989.0,85988.0,0.00064216]
["bitfinex","BTCUSD",1766001834928,1.23177,85989.0,85988.0,2.16e-06]
["bitfinex","BTCUSD",1766001835134,1.0,85997.0,85972.0,0.00077563]
["bitfinex","BTCUSD",1766001835392,1.0,85997.0,85964.0,0.0004]
["bitfinex","BTCUSD",1766001835393,0.71639,85981.0,85964.0,0.0004]
["bitfinex","BTCUSD",1766001835635,1.23177,85981.0,85964.0,0.00051]
["bitfinex","BTCUSD",1766001835828,1.0,85989.0,85964.0,0.07622075]
["bitfinex","BTCUSD",1766001836003,0.71639,85988.0,85970.0,0.48714]
["bitfinex","BTCUSD",1766001836210,0.71639,85988.0,85971.0,0.48714]
["bitfinex","BTCUSD",1766001836426,0.71639,85988.0,85972.0,0.001]
["bitfinex","BTCUSD",1766001836760,0.71639,85988.0,85971.0,0.48714]
["bitfinex","BTCUSD",1766001836919,0.002,85989.0,85973.0,0.48714]
["bitfinex","BTCUSD",1766001837081,0.71639,85988.0,85972.0,0.74351]
["bitfinex","BTCUSD",1766001837306,0.71639,85988.0,85973.0,0.48714]
["bitfinex","BTCUSD",1766001837506,0.002,85989.0,85978.0,0.48714]
["bitfinex","BTCUSD",1766001837754,0.002,85989.0,85979.0,0.01852]
["bitfinex","BTCUSD",1766001837925,0.71839,85989.0,85979.0,0.01852]
["bitfinex","BTCUSD",1766001838146,0.71639,85989.0,85979.0,0.01852]
["bitfinex","BTCUSD",1766001838493,0.001,85988.0,85979.0,0.01852]
["bitfinex","BTCUSD",1766001838695,0.001,85988.0,85968.0,0.48714]
["bitfinex","BTCUSD",1766001838696,0.71639,85987.0,85968.0,0.48714]
["bitfinex","BTCUSD",1766001838862,0.51538,85992.0,85972.0,0.48714]
["bitfinex","BTCUSD",1766001839030,0.71639,85991.0,85972.0,0.48714]
["bitfinex","BTCUSD",1766001839382,2.71639,85989.0,85972.0,0.48714]
["bitfinex","BTCUSD",1766001839579,2.71800287,85989.0,85972.0,0.48714]
["bitfinex","BTCUSD",1766001839780,0.002,85988.0,85972.0,0.48714]
["bitfinex","BTCUSD",1766001839944,0.002,85988.0,85973.0,0.01395787]
["bitfinex","BTCUSD",1766001840176,2.00161287,85989.0,85975.0,0.74351]
["bitfinex","BTCUSD",1766001840347,2.00161287,85989.0,85976.0,0.74351]
["bitfinex","BTCUSD",1766001840765,2.00161287,85989.0,85964.0,0.00051]
["bitfinex","BTCUSD",1766001840766,1.0,85988.0,85964.0,0.00051]
["bitfinex","BTCUSD",1766001841044,0.00161287,85988.0,85964.0,0.00051]
["bitfinex","BTCUSD",1766001841172,0.00161287,85988.0,85965.0,0.07496021]
["bitfinex","BTCUSD",1766001841369,0.00161287,85988.0,85968.0,0.74351]
["bitfinex","BTCUSD",1766001841570,0.00161287,85988.0,85965.0,0.07496021]
["bitfinex","BTCUSD",1766001841571,0.00161287,85988.0,85972.0,0.48714]
["bitfinex","BTCUSD",1766001841770,0.00161287,85988.0,85973.0,0.74351]
["bitfinex","BTCUSD",1766001842121,0.00261287,85988.0,85977.0,0.48714]
["bitfinex","BTCUSD",1766001842278,0.00161287,85988.0,85977.0,0.48714]
["bitfinex","BTCUSD",1766001842480,1.475,85989.0,85982.0,0.74351]
["bitfinex","BTCUSD",1766001842744,0.44306,85989.0,85985.0,0.74351]
["bitfinex","BTCUSD",1766001843633,0.51538,85988.0,85965.0,0.07496021]
["bitfinex","BTCUSD",1766001843834,0.51538,85987.0,85966.0,0.85273]
["bitfinex","BTCUSD",1766001844037,0.51699287,85987.0,85967.0,0.01852]
["bitfinex","BTCUSD",1766001844390,0.51699287,85987.0,85968.0,0.74351]
["bitfinex","BTCUSD",1766001844811,0.51538,85985.0,85968.0,0.74351]
["bitfinex","BTCUSD",1766001845021,0.51699287,85985.0,85968.0,0.74351]
["bitfinex","BTCUSD",1766001845424,0.51538,85983.0,85969.0,0.01852]
["bitfinex","BTCUSD",1766001845855,0.51538,85982.0,85969.0,0.01852]
["bitfinex","BTCUSD",1766001846066,0.51538,85981.0,85969.0,0.01852]
["bitfinex","BTCUSD",1766001846479,0.51538,85979.0,85969.0,0.01852]
["bitfinex","BTCUSD",1766001846711,0.51538,85977.0,85964.0,0.00051]
["bitfinex","BTCUSD",1766001846947,0.51538,85974.0,85965.0,0.01852]
["bitfinex","BTCUSD",1766001847148,0.51538,85984.0,85966.0,0.74351]
["bitfinex","BTCUSD",1766001847356,0.00161287,85985.0,85966.0,0.74351]
["bitfinex","BTCUSD",1766001848656,0.51538,85984.0,85966.0,0.74351]
["bitfinex","BTCUSD",1766001848888,1.23177,85983.0,85966.0,0.74351]
["bitfinex","BTCUSD",1766001849309,0.00161287,85985.0,85965.0,0.01852]
["bitfinex","BTCUSD",1766001849690,1.20256,85984.0,85965.0,0.01852]
["bitfinex","BTCUSD",1766001850181,0.00261287,85985.0,85966.0,0.01852]
["bitfinex","BTCUSD",1766001850408,0.48452,85983.0,85967.0,0.68357]
["bitfinex","BTCUSD",1766001850636,0.00261287,85985.0,85964.0,0.00051]
["bitfinex","BTCUSD",1766001850813,0.52391,85978.0,85964.0,0.00051]
["bitfinex","BTCUSD",1766001851041,0.00161287,85985.0,85964.0,0.00051]
["bitfinex","BTCUSD",1766001851221,0.001,85983.0,85964.0,0.00051]
["bitfinex","BTCUSD",1766001851420,0.52391,85981.0,85964.0,0.00051]
["bitfinex","BTCUSD",1766001851627,0.68039,85976.0,85964.0,0.00051]
["bitfinex","BTCUSD",1766001851826,0.68039,85975.0,85964.0,0.00051]
["bitfinex","BTCUSD",1766001852010,0.52552287,85985.0,85965.0,0.714]
["bitfinex","BTCUSD",1766001852216,0.52552287,85985.0,85972.0,0.00025695]
["bitfinex","BTCUSD",1766001852432,0.52491,85983.0,85972.0,0.00025695]
["bitfinex","BTCUSD",1766001852631,0.52391,85983.0,85972.0,0.00025695]
["bitfinex","BTCUSD",1766001853007,0.52391,85982.0,85972.0,0.00025695]
["bitfinex","BTCUSD",1766001854028,0.72057207,85982.0,85964.0,0.00051]
["bitfinex","BTCUSD",1766001854247,0.52391,85976.0,85960.0,0.01]
["bitfinex","BTCUSD",1766001854470,0.68039,85969.0,85960.0,2.65e-06]
["bitfinex","BTCUSD",1766001854666,0.52391,85964.0,85954.0,2.65e-06]
["bitfinex","BTCUSD",1766001854825,0.52391,85961.0,85954.0,2.65e-06]
["bitfinex","BTCUSD",1766001855858,0.52391,85974.0,85954.0,0.71400265]
["bitfinex","BTCUSD",1766001856214,0.52391,85970.0,85955.0,0.07640026]
["bitfinex","BTCUSD",1766001856417,0.52391,85970.0,85954.0,0.00100265]
["bitfinex","BTCUSD",1766001857166,0.52391,85970.0,85954.0,2.65e-06]
["bitfinex","BTCUSD",1766001857988,0.01852,85975.0,85955.0,0.714]
["bitfinex","BTCUSD",1766001858213,0.52391,85980.0,85955.0,0.714]
["bitfinex","BTCUSD",1766001858426,0.52391,85980.0,85956.0,0.07979]
["bitfinex","BTCUSD",1766001858624,0.52391,85980.0,85957.0,0.79379]
["bitfinex","BTCUSD",1766001858828,0.01852,85981.0,85957.0,0.79379]
["bitfinex","BTCUSD",1766001859046,0.01863255,85981.0,85957.0,0.79379]
["bitfinex","BTCUSD",1766001859204,0.01863255,85981.0,85957.0,0.714]
["bitfinex","BTCUSD",1766001859406,0.52391,85980.0,85957.0,0.714]
["bitfinex","BTCUSD",1766001859878,0.00011255,85981.0,85962.0,0.07979]
["bitfinex","BTCUSD",1766001860020,0.00011255,85981.0,85963.0,0.81231]
["bitfinex","BTCUSD",1766001860227,0.00011255,85981.0,85965.0,0.714]
["bitfinex","BTCUSD",1766001860979,0.001,85980.0,85965.0,0.714]
["bitfinex","BTCUSD",1766001861171,0.00011255,85981.0,85965.0,0.714]
["bitfinex","BTCUSD",1766001861383,0.00011255,85981.0,85966.0,0.01852]
["bitfinex","BTCUSD",1766001861586,0.00011255,85981.0,85967.0,0.714]
["bitfinex","BTCUSD",1766001862511,0.00011255,85981.0,85969.0,0.714]
["bitfinex","BTCUSD",1766001862711,0.00011255,85981.0,85969.0,0.79379]
["bitfinex","BTCUSD",1766001863947,0.00011255,85981.0,85969.0,0.714]
["bitfinex","BTCUSD",1766001864558,0.52391,85980.0,85968.0,0.01852]
["bitfinex","BTCUSD",1766001864963,0.52391,85980.0,85960.0,0.31245622]
["bitfinex","BTCUSD",1766001865305,0.52391,85980.0,85960.0,0.07979]
["bitfinex","BTCUSD",1766001865511,0.52391,85980.0,85969.0,0.001]
["bitfinex","BTCUSD",1766001865747,0.00011255,85981.0,85954.0,2.65e-06]
["bitfinex","BTCUSD",1766001865748,0.52391,85976.0,85954.0,2.65e-06]
["bitfinex","BTCUSD",1766001866010,0.00011255,85981.0,85954.0,2.65e-06]
["bitfinex","BTCUSD",1766001866011,0.52391,85968.0,85954.0,2.65e-06]
["bitfinex","BTCUSD",1766001866219,0.00011255,85981.0,85954.0,2.65e-06]
["bitfinex","BTCUSD",1766001866220,0.01852,85970.0,85954.0,2.65e-06]
["bitfinex","BTCUSD",1766001866427,0.52391,85976.0,85954.0,2.65e-06]
["bitfinex","BTCUSD",1766001866644,0.01852,85971.0,85954.0,2.65e-06]
["bitfinex","BTCUSD",1766001866851,0.00011255,85981.0,85961.0,0.08079]
["bitfinex","BTCUSD",1766001867057,0.00011255,85981.0,85964.0,0.714]
["bitfinex","BTCUSD",1766001867259,0.00011255,85981.0,85964.0,0.79479]
["bitfinex","BTCUSD",1766001867408,0.00011255,85981.0,85964.0,0.714]
["bitfinex","BTCUSD",1766001867626,0.001,85980.0,85964.0,0.714]
["bitfinex","BTCUSD",1766001867824,0.00011255,85981.0,85964.0,0.714]
["bitfinex","BTCUSD",1766001868236,0.52502255,85981.0,85964.0,0.714]
["bitfinex","BTCUSD",1766001868492,0.52402255,85981.0,85964.0,0.714]
["bitfinex","BTCUSD",1766001868935,1.2053,85980.0,85964.0,0.714]
["bitfinex","BTCUSD",1766001869147,1.2043,85980.0,85964.0,0.714]
["bitfinex","BTCUSD",1766001870364,0.52391,85979.0,85964.0,0.714]
["bitfinex","BTCUSD",1766001870763,0.00011255,85981.0,85966.0,0.714]
["bitfinex","BTCUSD",1766001871162,0.001,85980.0,85966.0,0.714]
["bitfinex","BTCUSD",1766001871363,0.00011255,85981.0,85966.0,0.714]
["bitfinex","BTCUSD",1766001871767,0.001,85979.0,85966.0,0.714]
["bitfinex","BTCUSD",1766001871966,0.00011255,85981.0,85966.0,0.714]
["bitfinex","BTCUSD",1766001874712,0.00011255,85981.0,85959.0,0.01163345]
["bitfinex","BTCUSD",1766001874713,0.00011255,85981.0,85970.0,0.714]
["bitfinex","BTCUSD",1766001874937,2.55e-06,85981.0,85974.0,0.714]
["bitfinex","BTCUSD",1766001875160,0.01852,85988.0,85974.0,0.714]
["bitfinex","BTCUSD",1766001876656,0.68039,85998.0,85976.0,0.714]
["bitfinex","BTCUSD",1766001876903,0.01852,85992.0,85976.0,0.71411255]
["bitfinex","BTCUSD",1766001877095,0.01852,85992.0,85978.0,0.714]
["bitfinex","BTCUSD",1766001877586,0.001,85988.0,85976.0,0.00011255]
["bitfinex","BTCUSD",1766001877780,0.68039,85987.0,85976.0,0.00011255]
["bitfinex","BTCUSD",1766001877940,0.52391,85986.0,85976.0,0.00011255]
["bitfinex","BTCUSD",1766001878588,0.01852,85992.0,85976.0,0.00011255]
["bitfinex","BTCUSD",1766001878738,1.2043,85991.0,85976.0,0.00011255]
["bitfinex","BTCUSD",1766001878939,0.01852,85992.0,85976.0,0.00011255]
["bitfinex","BTCUSD",1766001879139,0.52391,85988.0,85976.0,0.00011255]
["bitfinex","BTCUSD",1766001879345,0.52391,85986.0,85972.0,0.01163169]
["bitfinex","BTCUSD",1766001879546,0.52402267,85986.0,85973.0,0.07866214]
["bitfinex","BTCUSD",1766001879747,0.52391,85985.0,85974.0,0.01163142]
["bitfinex","BTCUSD",1766001880091,0.00011267,85986.0,85974.0,0.01163142]
["bitfinex","BTCUSD",1766001880305,0.52402267,85986.0,85974.0,0.01163142]
["bitfinex","BTCUSD",1766001880427,0.00011267,85986.0,85976.0,0.001]
["bitfinex","BTCUSD",1766001880633,0.00011267,85986.0,85977.0,0.10611901]
["bitfinex","BTCUSD",1766001880830,0.00011267,85986.0,85974.0,0.02326758]
["bitfinex","BTCUSD",1766001881069,0.72339,85982.0,85973.0,0.07866214]
["bitfinex","BTCUSD",1766001881351,0.47915,85977.0,85964.0,0.03083778]
["bitfinex","BTCUSD",1766001881503,0.47915,85977.0,85960.0,0.02326758]
["bitfinex","BTCUSD",1766001881504,0.00161287,85982.0,85962.0,0.01848]
["bitfinex","BTCUSD",1766001881673,0.47915,85972.0,85954.0,0.01848265]
["bitfinex","BTCUSD",1766001881868,0.47915,85966.0,85954.0,2.65e-06]
["bitfinex","BTCUSD",1766001882112,0.47915,85960.0,85949.0,0.06848]
["bitfinex","BTCUSD",1766001882465,0.00161287,85966.0,85949.0,0.06848]
["bitfinex","BTCUSD",1766001882466,0.47915,85957.0,85949.0,0.06848]
["bitfinex","BTCUSD",1766001882834,0.0907,85964.0,85949.0,0.06848]
["bitfinex","BTCUSD",1766001883400,0.00161287,85966.0,85949.0,0.06848]
["bitfinex","BTCUSD",1766001883401,1.20254,85965.0,85949.0,0.06848]
["bitfinex","BTCUSD",1766001883608,0.00161287,85966.0,85950.0,0.03360869]
["bitfinex","BTCUSD",1766001883907,1.20254,85965.0,85954.0,0.001]
["bitfinex","BTCUSD",1766001884125,0.00161287,85966.0,85954.0,0.001]
["bitfinex","BTCUSD",1766001884294,1.20254,85965.0,85950.0,0.03360869]
["bitfinex","BTCUSD",1766001884702,0.00161287,85966.0,85950.0,0.03360869]
["bitfinex","BTCUSD",1766001884703,0.00161287,85966.0,85950.0,0.04524336]
["bitfinex","BTCUSD",1766001884899,0.72339,85965.0,85951.0,0.03823249]
["bitfinex","BTCUSD",1766001885204,0.72339,85965.0,85954.0,0.001]
["bitfinex","BTCUSD",1766001885399,0.0907,85964.0,85954.0,0.001]
["bitfinex","BTCUSD",1766001885657,0.81409,85962.0,85951.0,0.03823249]
["bitfinex","BTCUSD",1766001886919,0.0907,85962.0,85951.0,0.03823249]
["bitfinex","BTCUSD",1766001887225,0.56985,85960.0,85952.0,0.06196469]
["bitfinex","BTCUSD",1766001887850,0.47915,85956.0,85947.0,0.01848]
["bitfinex","BTCUSD",1766001888062,0.0907,85960.0,85947.0,0.01848]
["bitfinex","BTCUSD",1766001888063,0.47915,85954.0,85947.0,0.01848]
["bitfinex","BTCUSD",1766001888289,0.47915,85954.0,85948.0,0.2326981]
["bitfinex","BTCUSD",1766001888551,1.20254,85954.0,85948.0,0.24433304]
["bitfinex","BTCUSD",1766001888761,1.20254,85954.0,85953.0,0.00035342]
["bitfinex","BTCUSD",1766001888974,0.56985,85963.0,85953.0,0.00035342]
["bitfinex","BTCUSD",1766001889186,0.47915,85958.0,85952.0,0.002]
["bitfinex","BTCUSD",1766001889840,0.47915,85958.0,85949.0,0.05536877]
["bitfinex","BTCUSD",1766001890493,0.00161287,85966.0,85949.0,0.05536877]
["bitfinex","BTCUSD",1766001890494,0.72339,85956.0,85949.0,0.05536877]
["bitfinex","BTCUSD",1766001890712,0.47915,85955.0,85944.0,0.01163548]
["bitfinex","BTCUSD",1766001890921,0.47915,85954.0,85947.0,0.002]
["bitfinex","BTCUSD",1766001891148,0.47915,85954.0,85947.0,0.01363507]
["bitfinex","BTCUSD",1766001891573,0.47915,85954.0,85947.0,0.24633572]
["bitfinex","BTCUSD",1766001891781,0.47915,85954.0,85947.0,0.01363507]
["bitfinex","BTCUSD",1766001892211,0.47915,85954.0,85947.0,0.01163507]
["bitfinex","BTCUSD",1766001893056,0.47915,85954.0,85944.0,0.00011265]
["bitfinex","BTCUSD",1766001893275,0.47915,85950.0,85944.0,0.00011265]
["bitfinex","BTCUSD",1766001893484,1.20254,85947.0,85944.0,2.65e-06]
["bitfinex","BTCUSD",1766001893691,0.0907,85961.0,85944.0,2.65e-06]
["bitfinex","BTCUSD",1766001893953,0.0907,85956.0,85944.0,2.65e-06]
["bitfinex","BTCUSD",1766001894165,0.72339,85953.0,85944.0,2.65e-06]
["bitfinex","BTCUSD",1766001894379,0.72339,85947.0,85946.0,0.23270282]
["bitfinex","BTCUSD",1766001894598,0.56985,85959.0,85945.0,0.02326758]
["bitfinex","BTCUSD",1766001894813,0.56985,85957.0,85946.0,0.07457602]
["bitfinex","BTCUSD",1766001895067,0.56985,85957.0,85948.0,0.01163494]
["bitfinex","BTCUSD",1766001895068,0.0907,85957.0,85948.0,0.01163494]
["bitfinex","BTCUSD",1766001895275,0.00161287,85966.0,85956.0,0.00025703]
["bitfinex","BTCUSD",1766001895471,0.00161287,85966.0,85949.0,0.0116348]
["bitfinex","BTCUSD",1766001895877,0.0907,85964.0,85949.0,0.0116348]
["bitfinex","BTCUSD",1766001896128,0.00161287,85966.0,85947.0,0.23270139]
["bitfinex","BTCUSD",1766001896129,0.0907,85962.0,85956.0,0.01163385]
["bitfinex","BTCUSD",1766001896360,0.0907,85962.0,85957.0,0.01163372]
["bitfinex","BTCUSD",1766001896535,0.0907,85962.0,85961.0,0.23266364]
["bitfinex","BTCUSD",1766001896753,0.47915,85983.0,85968.0,0.01163223]
["bitfinex","BTCUSD",1766001896892,0.47915,85982.0,85969.0,0.01163209]
["bitfinex","BTCUSD",1766001897093,0.47915,85982.0,85968.0,0.01163223]
["bitfinex","BTCUSD",1766001897319,0.47915,85982.0,85968.0,0.0978402]
["bitfinex","BTCUSD",1766001897519,0.47915,85981.0,85968.0,0.0978402]
["bitfinex","BTCUSD",1766001897737,0.47915,85981.0,85968.0,0.10947243]
["bitfinex","BTCUSD",1766001897966,0.47915,85981.0,85968.0,0.0978402]
["bitfinex","BTCUSD",1766001898110,0.0907,85980.0,85968.0,0.10947243]
["bitfinex","BTCUSD",1766001898639,0.0907,85980.0,85967.0,0.24427915]
["bitfinex","BTCUSD",1766001898977,0.47915,85989.0,85970.0,0.01163196]
["bitfinex","BTCUSD",1766001899123,0.47915,85988.0,85974.0,0.01163142]
["bitfinex","BTCUSD",1766001899304,0.72339,85989.0,85971.0,0.01163182]
["bitfinex","BTCUSD",1766001899305,0.72339,85989.0,85979.0,0.24424545]
["bitfinex","BTCUSD",1766001899503,0.72339,85989.0,85977.0,0.01163101]
["bitfinex","BTCUSD",1766001899504,0.0907,85988.0,85977.0,0.01163101]
["bitfinex","BTCUSD",1766001899748,0.72339,85989.0,85978.0,0.34277568]
["bitfinex","BTCUSD",1766001900063,0.0907,85988.0,85981.0,0.01163047]
["bitfinex","BTCUSD",1766001900500,0.0907,85988.0,85980.0,0.01163061]
["bitfinex","BTCUSD",1766001900501,0.0907,85988.0,85977.0,0.23261939]
["bitfinex","BTCUSD",1766001900702,0.0907,85988.0,85976.0,0.01163115]
["bitfinex","BTCUSD",1766001900832,0.0907,85988.0,85977.0,0.24425072]
["bitfinex","BTCUSD",1766001901045,0.0001127,85989.0,85978.0,0.01163088]
["bitfinex","BTCUSD",1766001901243,0.72339,85987.0,85968.0,0.72249]
["bitfinex","BTCUSD",1766001901483,0.0907,85985.0,85964.0,0.01163277]
["bitfinex","BTCUSD",1766001901706,1.20254,85983.0,85967.0,0.01848]
["bitfinex","BTCUSD",1766001901908,0.00161287,85983.0,85967.0,0.01848]
["bitfinex","BTCUSD",1766001902241,0.00161287,85983.0,85962.0,0.24429155]
["bitfinex","BTCUSD",1766001902242,0.0907,85981.0,85962.0,0.24429155]
["bitfinex","BTCUSD",1766001902539,0.47915,85974.0,85959.0,0.01848]
["bitfinex","BTCUSD",1766001902728,0.47915,85968.0,85956.0,0.23267492]
["bitfinex","BTCUSD",1766001902899,0.47915,85968.0,85954.0,0.01163412]
["bitfinex","BTCUSD",1766001903102,0.47915,85967.0,85958.0,0.01163358]
["bitfinex","BTCUSD",1766001903283,0.00161287,85981.0,85958.0,0.01163358]
["bitfinex","BTCUSD",1766001903284,0.00161287,85981.0,85971.0,0.01163182]
["bitfinex","BTCUSD",1766001903480,1.05747175,86000.0,85962.0,0.72249]
["bitfinex","BTCUSD",1766001903481,0.0907,85982.0,85970.0,0.01163196]
["bitfinex","BTCUSD",1766001903705,0.0907,85982.0,85971.0,0.07706965]
["bitfinex","BTCUSD",1766001903924,0.56985,85980.0,85968.0,0.01163223]
["bitfinex","BTCUSD",1766001904132,0.56985,85980.0,85970.0,0.02326758]
["bitfinex","BTCUSD",1766001904507,0.0907,85980.0,85970.0,0.02326758]
["bitfinex","BTCUSD",1766001904710,0.56985,85976.0,85966.0,0.24428256]
["bitfinex","BTCUSD",1766001905343,0.56985,85976.0,85968.0,0.01163223]
["bitfinex","BTCUSD",1766001905542,0.56985,85976.0,85969.0,0.01163209]
["bitfinex","BTCUSD",1766001905687,0.56985,85976.0,85970.0,0.01163196]
["bitfinex","BTCUSD",1766001905688,0.0907,85976.0,85970.0,0.01163196]
["bitfinex","BTCUSD",1766001905890,0.0907,85976.0,85969.0,0.24427263]
["bitfinex","BTCUSD",1766001905891,0.0907,85976.0,85969.0,0.01163209]
["bitfinex","BTCUSD",1766001906345,0.72339,85974.0,85966.0,0.0116325]
["bitfinex","BTCUSD",1766001906534,0.47915,85973.0,85965.0,0.01163264]
["bitfinex","BTCUSD",1766001906737,0.47915,85973.0,85965.0,0.24428541]
["bitfinex","BTCUSD",1766001906913,0.47915,85973.0,85966.0,0.0116325]
["bitfinex","BTCUSD",1766001907119,0.0907,85975.0,85967.0,0.24427977]
["bitfinex","BTCUSD",1766001907686,0.0907,85975.0,85969.0,0.01163209]
["bitfinex","BTCUSD",1766001907895,0.0907,85975.0,85971.0,0.01163182]
["bitfinex","BTCUSD",1766001908253,0.0907,85980.0,85971.0,0.01163182]
["bitfinex","BTCUSD",1766001908635,0.0907,85980.0,85955.0,0.04189069]
["bitfinex","BTCUSD",1766001908853,0.0907,85978.0,85957.0,0.01848]
["bitfinex","BTCUSD",1766001909037,0.0907,85980.0,85957.0,0.01848]
["bitfinex","BTCUSD",1766001909442,0.0907,85980.0,85944.0,0.02326758]
["bitfinex","BTCUSD",1766001909621,0.58602,85976.0,85946.0,0.01163521]
["bitfinex","BTCUSD",1766001909826,0.73051,85978.0,85948.0,0.01163494]
["bitfinex","BTCUSD",1766001910027,0.0907,85974.0,85952.0,0.0116344]
["bitfinex","BTCUSD",1766001910227,0.0907,85979.0,85953.0,0.01163426]
["bitfinex","BTCUSD",1766001910441,0.001,85980.0,85934.0,0.0417712]
["bitfinex","BTCUSD",1766001910442,0.49532,85974.0,85934.0,0.0417712]
["bitfinex","BTCUSD",1766001910750,0.74119,85957.0,85937.0,0.48782]
["bitfinex","BTCUSD",1766001910958,1.35205,85953.0,85936.0,0.68992]
["bitfinex","BTCUSD",1766001911159,1.05747175,85970.0,85936.0,0.70866655]
["bitfinex","BTCUSD",1766001911160,0.0907,85950.0,85936.0,0.70866655]
["bitfinex","BTCUSD",1766001911559,0.0907,85950.0,85937.0,0.02326758]
["bitfinex","BTCUSD",1766001912474,0.53864,85952.0,85930.0,0.01163737]
["bitfinex","BTCUSD",1766001912475,0.61086,85948.0,85930.0,0.01163737]
["bitfinex","BTCUSD",1766001912676,0.0907,85948.0,85935.0,0.03490428]
["bitfinex","BTCUSD",1766001912898,0.0907,85948.0,85936.0,0.11546078]
["bitfinex","BTCUSD",1766001913322,0.0907,85948.0,85936.0,0.11646078]
["bitfinex","BTCUSD",1766001913668,0.0907,85948.0,85936.0,0.11546078]
["bitfinex","BTCUSD",1766001914076,0.0907,85948.0,85936.0,0.12709734]
["bitfinex","BTCUSD",1766001914285,0.02880358,85953.0,85941.0,0.01163588]
["bitfinex","BTCUSD",1766001914573,0.0907,85953.0,85942.0,0.24435083]
["bitfinex","BTCUSD",1766001914717,0.0907,85953.0,85943.0,0.24434674]
["bitfinex","BTCUSD",1766001914921,0.0907,85953.0,85942.0,1.42209083]
["bitfinex","BTCUSD",1766001914922,0.0907,85953.0,85942.0,1.18937575]
["bitfinex","BTCUSD",1766001915257,0.0907,85953.0,85944.0,0.01163548]
["bitfinex","BTCUSD",1766001915406,0.0907,85955.0,85945.0,0.01163534]
["bitfinex","BTCUSD",1766001915607,0.0907,85955.0,85943.0,0.01163561]
["bitfinex","BTCUSD",1766001915831,0.0907,85955.0,85943.0,0.2443457]
["bitfinex","BTCUSD",1766001916244,0.0907,85955.0,85944.0,0.01163548]
["bitfinex","BTCUSD",1766001916618,0.0907,85955.0,85948.0,0.00025706]
["bitfinex","BTCUSD",1766001917490,0.0917,85955.0,85948.0,0.00025706]
["bitfinex","BTCUSD",1766001917725,0.0907,85955.0,85948.0,0.00025706]
["bitfinex","BTCUSD",1766001918131,0.0917,85955.0,85948.0,0.00025706]
["bitfinex","BTCUSD",1766001919020,0.6244506,85956.0,85948.0,0.00025706]
["bitfinex","BTCUSD",1766001920349,0.62278812,85956.0,85948.0,0.00025706]
["bitfinex","BTCUSD",1766001920965,0.0907,85955.0,85948.0,0.00025706]
["bitfinex","BTCUSD",1766001921213,0.52016,85979.0,85951.0,0.01163453]
["bitfinex","BTCUSD",1766001921423,0.52016,85979.0,85949.0,0.02326758]
["bitfinex","BTCUSD",1766001921424,0.0907,85968.0,85950.0,0.01163467]
["bitfinex","BTCUSD",1766001921654,0.01852,85967.0,85951.0,0.01163453]
["bitfinex","BTCUSD",1766001921868,0.0907,85965.0,85951.0,0.24432391]
["bitfinex","BTCUSD",1766001922079,0.61086,85965.0,85952.0,0.0116344]
["bitfinex","BTCUSD",1766001922266,0.61086,85965.0,85951.0,0.01163453]
["bitfinex","BTCUSD",1766001922508,0.0907,85963.0,85949.0,0.26759776]
["bitfinex","BTCUSD",1766001922720,0.0907,85961.0,85949.0,0.02326758]
["bitfinex","BTCUSD",1766001922936,0.0907,85961.0,85950.0,0.11546078]
["bitfinex","BTCUSD",1766001923151,0.83189,85961.0,85949.0,0.02326758]
["bitfinex","BTCUSD",1766001924105,0.001,85961.0,85951.0,1.18937453]
["bitfinex","BTCUSD",1766001924344,0.74119,85961.0,85950.0,0.01163467]
["bitfinex","BTCUSD",1766001924565,0.74119,85961.0,85949.0,0.03490238]
["bitfinex","BTCUSD",1766001924758,0.74219,85961.0,85949.0,0.03490238]
["bitfinex","BTCUSD",1766001924989,1.26135,85961.0,85949.0,0.02326758]
["bitfinex","BTCUSD",1766001926669,1.26135,85961.0,85949.0,0.03490238]
["bitfinex","BTCUSD",1766001926872,1.26135,85961.0,85949.0,0.02326758]
["bitfinex","BTCUSD",1766001927426,0.52016,85959.0,85948.0,0.00025706]
["bitfinex","BTCUSD",1766001927630,0.52016,85957.0,85948.0,0.00025706]
["bitfinex","BTCUSD",1766001927835,0.74119,85950.0,85930.0,0.69003271]
["bitfinex","BTCUSD",1766001928045,0.74119,85944.0,85930.0,0.00011271]
["bitfinex","BTCUSD",1766001928271,0.52016,85938.0,85930.0,0.00011271]
["bitfinex","BTCUSD",1766001928486,0.01852,85946.0,85930.0,2.71e-06]
["bitfinex","BTCUSD",1766001928487,1.26135,85936.0,85930.0,2.71e-06]
["bitfinex","BTCUSD",1766001928702,0.74119,85933.0,85930.0,2.71e-06]
["bitfinex","BTCUSD",1766001928908,0.74119,85931.0,85930.0,2.71e-06]
["bitfinex","BTCUSD",1766001929117,0.57182546,85931.0,85930.0,2.71e-06]
["bitfinex","BTCUSD",1766001929775,0.52016,85938.0,85930.0,2.71e-06]
["bitfinex","BTCUSD",1766001930426,0.52116,85931.0,85930.0,2.71e-06]
["bitfinex","BTCUSD",1766001930629,0.52016,85931.0,85930.0,2.71e-06]
["bitfinex","BTCUSD",1766001931049,1.26135,85931.0,85930.0,2.71e-06]
["bitfinex","BTCUSD",1766001931457,0.52016,85951.0,85932.0,1.17774]
["bitfinex","BTCUSD",1766001931651,0.52016,85972.0,85958.0,0.2443028]
["bitfinex","BTCUSD",1766001931872,1.26135,85971.0,85958.0,0.01163358]
["bitfinex","BTCUSD",1766001932074,0.02326758,85999.0,85952.0,0.03490198]
["bitfinex","BTCUSD",1766001932075,1.26135,85978.0,85969.0,0.01163209]
["bitfinex","BTCUSD",1766001932285,1.26135,85978.0,85970.0,0.01163196]
["bitfinex","BTCUSD",1766001932491,1.26135,85978.0,85970.0,0.02791759]
["bitfinex","BTCUSD",1766001932670,1.26135,85978.0,85965.0,0.01163264]
["bitfinex","BTCUSD",1766001932870,1.26135,85978.0,85968.0,0.01163223]
["bitfinex","BTCUSD",1766001932871,1.2614627,85978.0,85968.0,0.01163223]
["bitfinex","BTCUSD",1766001933080,1.2614627,85978.0,85967.0,0.01163237]
["bitfinex","BTCUSD",1766001933487,1.2614627,85978.0,85965.0,0.26755283]
["bitfinex","BTCUSD",1766001933685,1.2614627,85978.0,85962.0,0.24429299]
["bitfinex","BTCUSD",1766001933686,1.26291564,85978.0,85970.0,0.001]
["bitfinex","BTCUSD",1766001933886,1.26135,85977.0,85970.0,0.001]
["bitfinex","BTCUSD",1766001934132,1.26135,85977.0,85964.0,0.01163277]
["bitfinex","BTCUSD",1766001934330,1.26135,85977.0,85967.0,0.001]
["bitfinex","BTCUSD",1766001934696,1.26135,85977.0,85965.0,0.01163264]
["bitfinex","BTCUSD",1766001935576,0.74119,85974.0,85965.0,0.01163264]
["bitfinex","BTCUSD",1766001935774,0.00161287,85977.0,85966.0,0.03533867]
["bitfinex","BTCUSD",1766001935979,0.00161287,85977.0,85966.0,0.02370617]
["bitfinex","BTCUSD",1766001936185,0.00161287,85977.0,85967.0,0.01163237]
["bitfinex","BTCUSD",1766001936460,0.00161287,85977.0,85970.0,0.001]
["bitfinex","BTCUSD",1766001936808,0.00161287,85977.0,85966.0,0.03533867]
["bitfinex","BTCUSD",1766001937010,0.00161287,85977.0,85966.0,0.001]
["bitfinex","BTCUSD",1766001937214,1.26135,85976.0,85965.0,0.23265274]
["bitfinex","BTCUSD",1766001937437,0.74119,85975.0,85964.0,0.01163277]
["bitfinex","BTCUSD",1766001937685,0.74119,85975.0,85970.0,0.001]
["bitfinex","BTCUSD",1766001937845,0.74119,85971.0,85970.0,0.001]
["bitfinex","BTCUSD",1766001938065,0.74119,85971.0,85965.0,0.24428472]
["bitfinex","BTCUSD",1766001938218,0.74119,85971.0,85966.0,0.07445087]
["bitfinex","BTCUSD",1766001938648,0.00161287,85977.0,85968.0,0.01163223]
["bitfinex","BTCUSD",1766001938863,0.00161287,85977.0,85966.0,0.31873316]
["bitfinex","BTCUSD",1766001939040,0.00161287,85977.0,85968.0,0.01163223]
["bitfinex","BTCUSD",1766001939243,0.00161287,85977.0,85967.0,0.24427916]
["bitfinex","BTCUSD",1766001939470,0.00161287,85977.0,85966.0,0.07445087]
["bitfinex","BTCUSD",1766001939675,0.74119,85975.0,85966.0,0.07445087]
["bitfinex","BTCUSD",1766001939897,0.00161287,85977.0,85970.0,0.001]
["bitfinex","BTCUSD",1766001939898,0.74119,85973.0,85970.0,0.001]
["bitfinex","BTCUSD",1766001940600,0.74119,85973.0,85967.0,0.01163237]
["bitfinex","BTCUSD",1766001942562,0.74119,85973.0,85970.0,0.001]
["bitfinex","BTCUSD",1766001943003,0.74119,85973.0,85965.0,0.01163264]
["bitfinex","BTCUSD",1766001943199,0.74119,85973.0,85967.0,0.001]
["bitfinex","BTCUSD",1766001943554,0.49667,85970.0,85954.0,0.05001839]
["bitfinex","BTCUSD",1766001943727,0.70485,85963.0,85943.0,0.03127702]
["bitfinex","BTCUSD",1766001943874,0.72183286,85970.0,85940.0,0.00025705]
["bitfinex","BTCUSD",1766001943875,0.70485,85957.0,85940.0,0.00025705]
["bitfinex","BTCUSD",1766001944074,0.70485,85951.0,85940.0,0.00025705]
["bitfinex","BTCUSD",1766001944315,0.49667,85947.0,85940.0,0.00025705]
["bitfinex","BTCUSD",1766001944519,0.49667,85947.0,85917.0,0.03127702]
["bitfinex","BTCUSD",1766001944520,0.70485,85943.0,85917.0,0.03127702]
["bitfinex","BTCUSD",1766001944715,0.70485,85943.0,85905.0,0.06260334]
["bitfinex","BTCUSD",1766001944716,0.49667,85932.0,85909.0,0.01164022]
["bitfinex","BTCUSD",1766001944935,0.49667,85932.0,85907.0,0.49696]
["bitfinex","BTCUSD",1766001944936,0.72333,85931.0,85919.0,0.02326758]
["bitfinex","BTCUSD",1766001945131,0.72333,85931.0,85919.0,0.15036722]
["bitfinex","BTCUSD",1766001945310,0.72344259,85931.0,85920.0,0.01163873]
["bitfinex","BTCUSD",1766001945517,0.72344259,85931.0,85919.0,0.38314378]
["bitfinex","BTCUSD",1766001945518,0.72344259,85931.0,85930.0,1.42e-06]
["bitfinex","BTCUSD",1766001945721,1.22011259,85931.0,85930.0,1.42e-06]
["bitfinex","BTCUSD",1766001946205,1.0135056,85931.0,85930.0,1.42e-06]
["bitfinex","BTCUSD",1766001947054,1.01511847,85931.0,85930.0,1.42e-06]
["bitfinex","BTCUSD",1766001947438,1.01711847,85931.0,85930.0,1.42e-06]
["bitfinex","BTCUSD",1766001948165,1.01511847,85931.0,85930.0,1.42e-06]
["bitfinex","BTCUSD",1766001948553,1.01711847,85931.0,85930.0,1.42e-06]
["bitfinex","BTCUSD",1766001950246,1.01511847,85931.0,85930.0,1.42e-06]
["bitfinex","BTCUSD",1766001950685,1.01511847,85931.0,85901.0,0.05001839]
["bitfinex","BTCUSD",1766001950686,0.02220546,85931.0,85901.0,0.05001839]
["bitfinex","BTCUSD",1766001950893,0.72183286,85920.0,85895.0,0.0004]
["bitfinex","BTCUSD",1766001951116,0.02020546,85931.0,85888.0,0.01]
["bitfinex","BTCUSD",1766001951117,0.49667,85909.0,85888.0,0.01]
["bitfinex","BTCUSD",1766001951318,0.49667,85901.0,85888.0,0.01]
["bitfinex","BTCUSD",1766001951535,1.15657,85900.0,85888.0,0.01]
["bitfinex","BTCUSD",1766001951715,1.15657,85900.0,85891.0,0.01164266]
["bitfinex","BTCUSD",1766001951944,1.15657,85900.0,85890.0,0.01164279]
["bitfinex","BTCUSD",1766001952116,1.15657,85900.0,85892.0,0.01164252]
["bitfinex","BTCUSD",1766001952312,1.15657,85900.0,85893.0,0.01164239]
["bitfinex","BTCUSD",1766001952519,1.15657,85900.0,85893.0,0.00037577]
["bitfinex","BTCUSD",1766001952775,1.15657,85900.0,85894.0,0.04993688]
["bitfinex","BTCUSD",1766001952972,0.01852,85908.0,85893.0,0.00037577]
["bitfinex","BTCUSD",1766001952973,0.01852,85908.0,85893.0,2.65e-06]
["bitfinex","BTCUSD",1766001953154,0.01396951,85907.0,85893.0,2.65e-06]
["bitfinex","BTCUSD",1766001953559,0.72183286,85903.0,85883.0,0.01164374]
["bitfinex","BTCUSD",1766001953913,0.49667,85896.0,85883.0,0.23287438]
["bitfinex","BTCUSD",1766001954096,0.49667,85890.0,85875.0,0.01164483]
["bitfinex","BTCUSD",1766001954247,0.6599,85886.0,85875.0,0.01175772]
["bitfinex","BTCUSD",1766001954427,1.15657,85886.0,85877.0,0.01164456]
["bitfinex","BTCUSD",1766001954635,1.15657,85886.0,85878.0,0.03950464]
["bitfinex","BTCUSD",1766001955032,1.15657,85886.0,85878.0,0.05114906]
["bitfinex","BTCUSD",1766001955234,1.15657,85886.0,85878.0,0.03950464]
["bitfinex","BTCUSD",1766001955433,1.15657,85886.0,85878.0,0.05114906]
["bitfinex","BTCUSD",1766001955856,0.49667,85886.0,85879.0,0.01164429]
["bitfinex","BTCUSD",1766001956070,0.49667,85886.0,85880.0,0.03074445]
["bitfinex","BTCUSD",1766001956266,0.65989,85881.0,85875.0,0.00011289]
["bitfinex","BTCUSD",1766001956523,0.65989,85878.0,85868.0,0.0002]
["bitfinex","BTCUSD",1766001956667,0.65989,85876.0,85868.0,0.01184578]
["bitfinex","BTCUSD",1766001956869,0.65989,85875.0,85868.0,3.25e-06]
["bitfinex","BTCUSD",1766001957092,1.15656,85875.0,85865.0,0.01164618]
["bitfinex","BTCUSD",1766001957296,1.15656,85875.0,85863.0,0.24477447]
["bitfinex","BTCUSD",1766001957297,1.15656,85875.0,85874.0,1.26e-06]
["bitfinex","BTCUSD",1766001957723,1.15817287,85875.0,85874.0,1.26e-06]
["bitfinex","BTCUSD",1766001958264,0.66150287,85875.0,85874.0,1.26e-06]
["bitfinex","BTCUSD",1766001958604,0.0907,85874.0,85863.0,0.0002]
["bitfinex","BTCUSD",1766001958806,0.75059,85874.0,85863.0,0.0002]
["bitfinex","BTCUSD",1766001959187,0.75059,85874.0,85865.0,0.01164618]
["bitfinex","BTCUSD",1766001959389,0.75059,85874.0,85863.0,0.0002]
["bitfinex","BTCUSD",1766001959555,0.75059,85874.0,85820.0,0.00099999]
["bitfinex","BTCUSD",1766001959556,0.75732,85863.0,85820.0,0.00099999]
["bitfinex","BTCUSD",1766001959762,0.65329,85852.0,85843.0,0.01164917]
["bitfinex","BTCUSD",1766001959976,0.65329,85852.0,85821.0,0.01398259]
["bitfinex","BTCUSD",1766001959977,0.01852,85851.0,85849.0,0.01164835]
["bitfinex","BTCUSD",1766001960187,0.01852,85851.0,85820.0,0.72283285]
["bitfinex","BTCUSD",1766001960188,0.00161287,85863.0,85850.0,1.22038]
["bitfinex","BTCUSD",1766001960389,0.65329,85857.0,85836.0,0.50861012]
["bitfinex","BTCUSD",1766001960596,0.65490287,85857.0,85839.0,0.01164971]
["bitfinex","BTCUSD",1766001960794,0.75732,85855.0,85837.0,0.01164998]
["bitfinex","BTCUSD",1766001961035,0.00161287,85857.0,85848.0,0.01164849]
["bitfinex","BTCUSD",1766001961208,0.01852,85854.0,85848.0,0.49733668]
["bitfinex","BTCUSD",1766001961431,0.01852,85854.0,85848.0,0.11583746]
["bitfinex","BTCUSD",1766001961624,0.01852,85854.0,85848.0,0.00037668]
["bitfinex","BTCUSD",1766001961827,0.0907,85860.0,85850.0,0.01164822]
["bitfinex","BTCUSD",1766001962099,0.72183286,85890.0,85863.0,0.01164646]
["bitfinex","BTCUSD",1766001962270,0.80888,85886.0,85867.0,0.01164591]
["bitfinex","BTCUSD",1766001962459,0.70485,85884.0,85873.0,0.0116451]
["bitfinex","BTCUSD",1766001962651,0.70485,85884.0,85873.0,0.02701825]
["bitfinex","BTCUSD",1766001962973,0.10922,85883.0,85867.0,0.23291835]
["bitfinex","BTCUSD",1766001963269,0.10922,85883.0,85867.0,0.01164591]
["bitfinex","BTCUSD",1766001963511,0.01852,85883.0,85867.0,0.01164591]
["bitfinex","BTCUSD",1766001964230,0.0907,85881.0,85866.0,0.01190348]
["bitfinex","BTCUSD",1766001964445,0.0907,85881.0,85866.0,0.24482377]
["bitfinex","BTCUSD",1766001964703,0.70485,85878.0,85866.0,0.00025743]
["bitfinex","BTCUSD",1766001965522,0.00161287,85881.0,85872.0,0.01164523]
["bitfinex","BTCUSD",1766001965730,0.01852,85880.0,85871.0,0.01164537]
["bitfinex","BTCUSD",1766001965959,0.01852,85880.0,85872.0,0.01164523]
["bitfinex","BTCUSD",1766001966180,0.01852,85880.0,85872.0,0.03070032]
["bitfinex","BTCUSD",1766001966645,0.70485,85879.0,85866.0,0.01190348]
["bitfinex","BTCUSD",1766001966942,0.0907,85874.0,85841.0,0.49696]
["bitfinex","BTCUSD",1766001967142,0.10377,85870.0,85835.0,0.01165025]
["bitfinex","BTCUSD",1766001967375,0.0907,85857.0,85839.0,0.01164971]
["bitfinex","BTCUSD",1766001967583,0.70485,85855.0,85838.0,0.01164985]
["bitfinex","BTCUSD",1766001967806,0.70485,85853.0,85835.0,0.01165025]
["bitfinex","BTCUSD",1766001968120,0.81407,85854.0,85836.0,0.01165012]
["bitfinex","BTCUSD",1766001968302,0.81407,85854.0,85835.0,0.01165025]
["bitfinex","BTCUSD",1766001968634,0.89932,85854.0,85853.0,0.0004184]
["bitfinex","BTCUSD",1766001968841,0.91784,85854.0,85853.0,0.0004184]
["bitfinex","BTCUSD",1766001969271,0.79555,85854.0,85853.0,0.0004184]
["bitfinex","BTCUSD",1766001969471,0.81407,85854.0,85853.0,0.0004184]
["bitfinex","BTCUSD",1766001969842,0.81407,85854.0,85832.0,0.23301131]
["bitfinex","BTCUSD",1766001969843,0.10377,85852.0,85824.0,0.499]
["bitfinex","BTCUSD",1766001970078,0.70333,85847.0,85825.0,0.01165161]
["bitfinex","BTCUSD",1766001970282,0.70333,85847.0,85827.0,0.01165134]
["bitfinex","BTCUSD",1766001970652,0.70333,85847.0,85828.0,0.0116512]
["bitfinex","BTCUSD",1766001971093,0.70370522,85847.0,85828.0,0.0116512]
["bitfinex","BTCUSD",1766001971289,0.70370522,85847.0,85824.0,0.51065175]
["bitfinex","BTCUSD",1766001971290,0.52328274,85840.0,85824.0,0.51065175]
["bitfinex","BTCUSD",1766001971499,0.01852,85839.0,85826.0,0.24467969]
["bitfinex","BTCUSD",1766001971750,0.01852,85839.0,85828.0,0.0116512]
["bitfinex","BTCUSD",1766001971928,0.01852,85839.0,85827.0,0.01165134]
["bitfinex","BTCUSD",1766001972129,0.01852,85839.0,85828.0,0.0116512]
["bitfinex","BTCUSD",1766001972332,0.72375,85843.0,85830.0,0.01165093]
["bitfinex","BTCUSD",1766001972540,0.00137522,85847.0,85836.0,0.01165012]
["bitfinex","BTCUSD",1766001972721,0.00137522,85847.0,85837.0,0.01164998]
["bitfinex","BTCUSD",1766001972899,0.01852,85846.0,85835.0,0.52603025]
["bitfinex","BTCUSD",1766001973098,0.00037522,85847.0,85836.0,0.01165012]
["bitfinex","BTCUSD",1766001973099,0.01989522,85847.0,85836.0,0.01165012]
["bitfinex","BTCUSD",1766001973339,0.01989522,85847.0,85835.0,0.52603025]
["bitfinex","BTCUSD",1766001973549,0.01889522,85847.0,85836.0,0.01165012]
["bitfinex","BTCUSD",1766001973749,0.01989522,85847.0,85836.0,0.01165012]
["bitfinex","BTCUSD",1766001974498,0.01989522,85847.0,85835.0,0.01165025]
["bitfinex","BTCUSD",1766001974704,0.01989522,85847.0,85836.0,0.01165012]
["bitfinex","BTCUSD",1766001974856,0.01989522,85847.0,85834.0,0.24465688]
["bitfinex","BTCUSD",1766001974857,0.01989522,85847.0,85839.0,0.01164971]
["bitfinex","BTCUSD",1766001975439,0.01989522,85847.0,85845.0,0.00025753]
["bitfinex","BTCUSD",1766001976062,0.01989522,85847.0,85835.0,0.01165025]
["bitfinex","BTCUSD",1766001976265,0.01989522,85847.0,85834.0,0.75903693]
["bitfinex","BTCUSD",1766001976266,0.00037522,85847.0,85834.0,0.52603039]
["bitfinex","BTCUSD",1766001976776,0.00137522,85847.0,85834.0,0.52603039]
["bitfinex","BTCUSD",1766001976977,0.00037522,85847.0,85835.0,0.01165025]
["bitfinex","BTCUSD",1766001977350,0.00137522,85847.0,85835.0,0.01165025]
["bitfinex","BTCUSD",1766001977541,0.00037522,85847.0,85835.0,0.01165025]
["bitfinex","BTCUSD",1766001977759,0.00037522,85847.0,85836.0,0.13872836]
["bitfinex","BTCUSD",1766001978082,0.00137522,85847.0,85839.0,0.01164971]
["bitfinex","BTCUSD",1766001978292,0.10415,85873.0,85848.0,0.51438]
["bitfinex","BTCUSD",1766001978494,0.00011256,85873.0,85864.0,0.52602632]
["bitfinex","BTCUSD",1766001978717,0.00011256,85873.0,85870.0,0.01164551]
["bitfinex","BTCUSD",1766001978930,0.00011256,85873.0,85865.0,0.23292233]
["bitfinex","BTCUSD",1766001978931,0.00011256,85873.0,85865.0,0.02326758]
["bitfinex","BTCUSD",1766001979081,0.00011256,85873.0,85865.0,0.03491376]
["bitfinex","BTCUSD",1766001979407,0.00011256,85873.0,85865.0,0.02326758]
["bitfinex","BTCUSD",1766001979551,0.00011256,85873.0,85865.0,0.03491376]
["bitfinex","BTCUSD",1766001979756,0.00011256,85873.0,85865.0,0.02326758]
["bitfinex","BTCUSD",1766001979955,0.00011256,85873.0,85866.0,0.02326758]
["bitfinex","BTCUSD",1766001980174,0.00111256,85873.0,85866.0,0.02326758]
["bitfinex","BTCUSD",1766001980376,0.00011256,85873.0,85866.0,0.02326758]
["bitfinex","BTCUSD",1766001980591,0.00011256,85873.0,85864.0,0.02326758]
["bitfinex","BTCUSD",1766001980792,0.00111256,85873.0,85866.0,0.01164605]
["bitfinex","BTCUSD",1766001980968,0.00011256,85873.0,85864.0,0.02326758]
["bitfinex","BTCUSD",1766001981409,0.65954052,85879.0,85864.0,0.02326758]
["bitfinex","BTCUSD",1766001981613,0.65954052,85879.0,85865.0,0.12710696]
["bitfinex","BTCUSD",1766001981813,0.65954052,85879.0,85866.0,0.01164605]
["bitfinex","BTCUSD",1766001982015,0.65954052,85879.0,85865.0,0.12710696]
["bitfinex","BTCUSD",1766001982464,0.00145503,85883.0,85873.0,0.0116451]
["bitfinex","BTCUSD",1766001982679,0.72327566,85900.0,85882.0,1.25758]
["bitfinex","BTCUSD",1766001982847,0.72327566,85900.0,85883.0,0.1244533]
["bitfinex","BTCUSD",1766001983020,0.72327566,85900.0,85883.0,0.11280956]
["bitfinex","BTCUSD",1766001983427,0.72327566,85900.0,85883.0,0.1244533]
["bitfinex","BTCUSD",1766001983631,0.0907,85899.0,85883.0,0.62718956]
["bitfinex","BTCUSD",1766001983830,0.72327566,85900.0,85884.0,0.051438]
["bitfinex","BTCUSD",1766001984031,0.0907,85899.0,85884.0,0.051438]
["bitfinex","BTCUSD",1766001984902,0.0907,85899.0,85890.0,1.25758]
["bitfinex","BTCUSD",1766001985182,0.01852,85903.0,85891.0,0.02561385]
["bitfinex","BTCUSD",1766001985387,0.01852,85903.0,85890.0,1.25758]
["bitfinex","BTCUSD",1766001985591,0.01852,85903.0,85891.0,0.11546078]
["bitfinex","BTCUSD",1766001986037,0.01863283,85903.0,85891.0,0.11546078]
["bitfinex","BTCUSD",1766001986372,0.002,85900.0,85891.0,0.12710344]
["bitfinex","BTCUSD",1766001986666,0.00011283,85903.0,85888.0,0.01164307]
["bitfinex","BTCUSD",1766001986667,0.72327566,85901.0,85888.0,0.01164307]
["bitfinex","BTCUSD",1766001986865,0.10771283,85903.0,85888.0,0.01164307]
["bitfinex","BTCUSD",1766001986866,0.00200283,85903.0,85890.0,0.52602279]
["bitfinex","BTCUSD",1766001987049,0.0036157,85903.0,85882.0,0.00026444]
["bitfinex","BTCUSD",1766001987247,0.72375,85898.0,85882.0,0.51464444]
["bitfinex","BTCUSD",1766001987415,0.72375,85898.0,85882.0,0.00026444]
["bitfinex","BTCUSD",1766001987416,0.72375,85891.0,85882.0,0.00026444]
["bitfinex","BTCUSD",1766001988481,0.01286181,85913.0,85861.0,0.01164673]
["bitfinex","BTCUSD",1766001988482,0.10745,85881.0,85861.0,0.01164673]
["bitfinex","BTCUSD",1766001988714,0.72327566,85880.0,85865.0,0.02326758]
["bitfinex","BTCUSD",1766001988886,0.72327566,85880.0,85865.0,0.03491376]
["bitfinex","BTCUSD",1766001989036,0.00161287,85881.0,85870.0,0.01164551]
["bitfinex","BTCUSD",1766001989647,0.00161287,85881.0,85869.0,0.01164564]
["bitfinex","BTCUSD",1766001989884,0.01852,85896.0,85877.0,0.51438]
["bitfinex","BTCUSD",1766001990048,0.02013287,85896.0,85877.0,0.51438]
["bitfinex","BTCUSD",1766001990256,0.002,85881.0,85868.0,0.5329]
["bitfinex","BTCUSD",1766001990479,0.002,85881.0,85864.0,0.75484632]
["bitfinex","BTCUSD",1766001990480,0.72327566,85880.0,85869.0,0.11546078]
["bitfinex","BTCUSD",1766001990684,1.30896566,85880.0,85864.0,0.0349139]
["bitfinex","BTCUSD",1766001990898,0.72327566,85880.0,85865.0,0.01164618]
["bitfinex","BTCUSD",1766001991047,0.58569,85879.0,85864.0,0.02326758]
["bitfinex","BTCUSD",1766001991248,0.58569,85879.0,85864.0,0.0349139]
["bitfinex","BTCUSD",1766001991459,0.58569,85879.0,85865.0,0.11546078]
["bitfinex","BTCUSD",1766001991659,0.58569,85879.0,85865.0,0.12710696]
["bitfinex","BTCUSD",1766001991860,0.00161287,85881.0,85872.0,0.01164523]
["bitfinex","BTCUSD",1766001992146,0.01852,85886.0,85874.0,0.01164496]
["bitfinex","BTCUSD",1766001992265,0.01852,85886.0,85872.0,0.51438]
["bitfinex","BTCUSD",1766001992459,0.001,85881.0,85873.0,0.10964118]
["bitfinex","BTCUSD",1766001992659,0.01852,85886.0,85876.0,0.01164469]
["bitfinex","BTCUSD",1766001992867,0.01852,85886.0,85875.0,0.01164483]
["bitfinex","BTCUSD",1766001993073,1.1509413,85890.0,85873.0,0.12128628]
["bitfinex","BTCUSD",1766001993275,0.0907,85890.0,85873.0,0.10964118]
["bitfinex","BTCUSD",1766001993593,0.0907,85890.0,85874.0,0.11546078]
["bitfinex","BTCUSD",1766001994179,0.0907,85890.0,85874.0,0.12736314]
["bitfinex","BTCUSD",1766001994384,0.0917,85890.0,85874.0,0.12736314]
["bitfinex","BTCUSD",1766001994582,0.0917,85890.0,85874.0,0.11571818]
["bitfinex","BTCUSD",1766001994784,0.0917,85890.0,85874.0,0.87464238]
["bitfinex","BTCUSD",1766001995020,0.0917,85890.0,85875.0,0.10964118]
["bitfinex","BTCUSD",1766001995424,0.0917,85890.0,85875.0,0.12128601]
["bitfinex","BTCUSD",1766001995625,0.0917,85890.0,85876.0,0.01164469]
["bitfinex","BTCUSD",1766001995943,0.0917,85890.0,85875.0,0.10964118]
["bitfinex","BTCUSD",1766001996141,1.15255417,85890.0,85875.0,0.10964118]
["bitfinex","BTCUSD",1766001996344,0.09431287,85890.0,85876.0,0.05990052]
["bitfinex","BTCUSD",1766001996568,1.15455417,85890.0,85876.0,0.05990052]
["bitfinex","BTCUSD",1766001996769,1.15255417,85890.0,85876.0,0.05990052]
["bitfinex","BTCUSD",1766001996997,1.73924417,85890.0,85876.0,0.05990052]
["bitfinex","BTCUSD",1766001997361,1.73824417,85890.0,85876.0,0.05990052]
["bitfinex","BTCUSD",1766001997562,1.73924417,85890.0,85876.0,0.05990052]
["bitfinex","BTCUSD",1766001998171,1.73924417,85890.0,85875.0,0.10964118]
["bitfinex","BTCUSD",1766001998849,1.73924417,85890.0,85874.0,0.0002574]
["bitfinex","BTCUSD",1766001998850,1.73824417,85890.0,85874.0,0.0002574]
["bitfinex","BTCUSD",1766001999074,1.73824417,85890.0,85876.0,0.01164469]
["bitfinex","BTCUSD",1766001999394,1.73824417,85890.0,85875.0,0.01164483]
["bitfinex","BTCUSD",1766001999826,0.0907,85888.0,85874.0,0.0002574]
["bitfinex","BTCUSD",1766002000312,0.0907,85886.0,85874.0,0.0002574]
["bitfinex","BTCUSD",1766002000514,0.0907,85884.0,85874.0,0.0002574]
["bitfinex","BTCUSD",1766002000653,0.67639,85885.0,85874.0,0.0002574]
["bitfinex","BTCUSD",1766002001112,0.67639,85885.0,85874.0,0.0282292]
["bitfinex","BTCUSD",1766002001511,0.58569,85879.0,85866.0,0.01164605]
["bitfinex","BTCUSD",1766002001830,0.58569,85879.0,85865.0,0.03491376]
["bitfinex","BTCUSD",1766002002029,0.001,85888.0,85874.0,0.01164496]
["bitfinex","BTCUSD",1766002002207,0.0907,85889.0,85874.0,0.49501496]
["bitfinex","BTCUSD",1766002002389,0.0907,85889.0,85875.0,0.01164483]
["bitfinex","BTCUSD",1766002002777,0.0907,85889.0,85876.0,0.01164469]
["bitfinex","BTCUSD",1766002002978,0.0907,85889.0,85874.0,0.80303463]
["bitfinex","BTCUSD",1766002003232,0.0907,85889.0,85875.0,0.01164483]
["bitfinex","BTCUSD",1766002003441,0.01852,85891.0,85884.0,0.24451345]
["bitfinex","BTCUSD",1766002003442,0.0907,85891.0,85884.0,0.24451345]
["bitfinex","BTCUSD",1766002003642,0.0907,85891.0,85885.0,0.0762795]
["bitfinex","BTCUSD",1766002003845,0.9902719,85900.0,85885.0,0.0762795]
["bitfinex","BTCUSD",1766002004757,0.9902719,85900.0,85885.0,0.48337]
["bitfinex","BTCUSD",1766002005314,0.001,85900.0,85885.0,0.48337]
["bitfinex","BTCUSD",1766002005666,1.0612413,85900.0,85885.0,0.48337]
["bitfinex","BTCUSD",1766002005809,0.0907,85899.0,85885.0,0.49501347]
["bitfinex","BTCUSD",1766002006019,0.0907,85899.0,85883.0,0.68687]
["bitfinex","BTCUSD",1766002006226,0.60421,85904.0,85885.0,0.01164347]
["bitfinex","BTCUSD",1766002006427,0.001,85900.0,85886.0,0.49501334]
["bitfinex","BTCUSD",1766002006627,0.001,85900.0,85886.0,0.48337]
["bitfinex","BTCUSD",1766002006830,1.06185417,85900.0,85884.0,0.11546078]
["bitfinex","BTCUSD",1766002007069,0.07922,85896.0,85876.0,0.68687]
["bitfinex","BTCUSD",1766002007362,0.001,85899.0,85879.0,0.50663758]
["bitfinex","BTCUSD",1766002007561,0.66491,85898.0,85879.0,0.02326758]
["bitfinex","BTCUSD",1766002007769,0.66652287,85898.0,85879.0,0.02326758]
["bitfinex","BTCUSD",1766002008021,0.66652287,85898.0,85870.0,0.01164551]
["bitfinex","BTCUSD",1766002008022,0.58569,85889.0,85870.0,0.01164551]
["bitfinex","BTCUSD",1766002008200,0.58569,85889.0,85871.0,0.01164537]
["bitfinex","BTCUSD",1766002008362,0.58569,85889.0,85870.0,0.03122876]
["bitfinex","BTCUSD",1766002008566,0.58569,85889.0,85868.0,0.24456085]
["bitfinex","BTCUSD",1766002008567,0.58569,85879.0,85868.0,0.24456085]
["bitfinex","BTCUSD",1766002009008,0.58569,85879.0,85869.0,0.01164564]
["bitfinex","BTCUSD",1766002009182,0.58569,85879.0,85872.0,0.001]
["bitfinex","BTCUSD",1766002009399,0.58569,85879.0,85870.0,0.02979941]
["bitfinex","BTCUSD",1766002009795,0.58569,85879.0,85868.0,0.001]
["bitfinex","BTCUSD",1766002010164,0.58569,85879.0,85868.0,0.01164578]
["bitfinex","BTCUSD",1766002010409,0.58569,85879.0,85867.0,0.01164591]
["bitfinex","BTCUSD",1766002010671,0.58569,85879.0,85868.0,0.01164578]
["bitfinex","BTCUSD",1766002011581,0.58569,85879.0,85869.0,0.23291274]
["bitfinex","BTCUSD",1766002011887,0.58569,85879.0,85872.0,0.001]
["bitfinex","BTCUSD",1766002012086,0.58569,85879.0,85869.0,0.30310187]
["bitfinex","BTCUSD",1766002012289,0.58569,85879.0,85868.0,0.01264578]
["bitfinex","BTCUSD",1766002012682,0.58569,85879.0,85868.0,0.01164578]
["bitfinex","BTCUSD",1766002012884,0.58569,85879.0,85869.0,0.001]
["bitfinex","BTCUSD",1766002013284,0.58569,85879.0,85869.0,0.01164564]
["bitfinex","BTCUSD",1766002013553,0.58569,85879.0,85868.0,0.01264578]
["bitfinex","BTCUSD",1766002013715,0.58569,85879.0,85868.0,0.0701257]
["bitfinex","BTCUSD",1766002014265,0.58569,85879.0,85869.0,0.01164564]
["bitfinex","BTCUSD",1766002014539,0.58569,85879.0,85868.0,0.0701257]
["bitfinex","BTCUSD",1766002014731,0.58569,85879.0,85869.0,0.01164564]
["bitfinex","BTCUSD",1766002014952,0.58569,85879.0,85869.0,0.24455843]
["bitfinex","BTCUSD",1766002015174,0.58569,85879.0,85869.0,0.001]
["bitfinex","BTCUSD",1766002015313,0.58569,85872.0,85852.0,0.01164795]
["bitfinex","BTCUSD",1766002015516,0.58569,85865.0,85846.0,0.01164876]
["bitfinex","BTCUSD",1766002015722,0.58569,85861.0,85847.0,0.01164863]
["bitfinex","BTCUSD",1766002015941,0.58569,85859.0,85848.0,0.01164849]
["bitfinex","BTCUSD",1766002016256,0.58569,85859.0,85846.0,0.01164876]
["bitfinex","BTCUSD",1766002016463,0.63168,85859.0,85847.0,0.02747964]
["bitfinex","BTCUSD",1766002017566,0.58558,85853.0,85842.0,0.01852]
["bitfinex","BTCUSD",1766002017767,0.58558,85853.0,85842.0,0.00011256]
["bitfinex","BTCUSD",1766002017967,0.58558,85853.0,85842.0,0.01176186]
["bitfinex","BTCUSD",1766002017968,0.63157,85853.0,85842.0,0.01176186]
["bitfinex","BTCUSD",1766002018465,0.63157,85853.0,85842.0,0.00011256]
["bitfinex","BTCUSD",1766002018708,0.63257,85853.0,85842.0,0.00011256]
["bitfinex","BTCUSD",1766002019040,0.63257,85853.0,85842.0,0.0292449]
["bitfinex","BTCUSD",1766002019457,0.63257,85853.0,85842.0,0.00011256]
["bitfinex","BTCUSD",1766002020073,0.58558,85851.0,85842.0,0.00011256]
["bitfinex","BTCUSD",1766002020460,0.58558,85851.0,85842.0,0.01176186]
["bitfinex","BTCUSD",1766002020663,0.58558,85851.0,85842.0,0.00011256]
["bitfinex","BTCUSD",1766002021641,0.58558,85851.0,85846.0,0.01164876]
["bitfinex","BTCUSD",1766002021973,0.73134,85858.0,85850.0,0.00077243]
["bitfinex","BTCUSD",1766002022183,0.0907,85870.0,85857.0,0.01164727]
["bitfinex","BTCUSD",1766002022408,1.23935717,85870.0,85854.0,0.49501768]
["bitfinex","BTCUSD",1766002022584,0.73134,85869.0,85854.0,0.01164768]
["bitfinex","BTCUSD",1766002022786,0.73134,85868.0,85855.0,0.01164754]
["bitfinex","BTCUSD",1766002022988,0.73134,85868.0,85855.0,0.01326041]
["bitfinex","BTCUSD",1766002023210,0.73134,85868.0,85855.0,0.00161287]
["bitfinex","BTCUSD",1766002023410,0.73127898,85868.0,85855.0,2.87e-06]
["bitfinex","BTCUSD",1766002024417,1.0787613,85870.0,85855.0,2.87e-06]
["bitfinex","BTCUSD",1766002024418,0.12943029,85867.0,85855.0,2.87e-06]
["bitfinex","BTCUSD",1766002024578,0.12943029,85867.0,85843.0,0.01164917]
["bitfinex","BTCUSD",1766002024783,0.001,85851.0,85843.0,0.48337]
["bitfinex","BTCUSD",1766002025011,0.04946,85887.0,85860.0,0.01164686]
["bitfinex","BTCUSD",1766002025012,0.01827301,85887.0,85860.0,0.01164686]
["bitfinex","BTCUSD",1766002025356,0.01852,85889.0,85874.0,0.01164496]
["bitfinex","BTCUSD",1766002025553,1.0787613,85890.0,85876.0,0.01164469]
["bitfinex","BTCUSD",1766002025763,1.0602413,85890.0,85877.0,0.01164456]
["bitfinex","BTCUSD",1766002025920,1.0787613,85890.0,85877.0,0.0512369]
["bitfinex","BTCUSD",1766002026105,0.0907,85889.0,85879.0,0.24452832]
["bitfinex","BTCUSD",1766002026309,0.73134,85891.0,85880.0,0.01164415]
["bitfinex","BTCUSD",1766002026512,0.73134,85891.0,85878.0,0.01164442]
["bitfinex","BTCUSD",1766002026764,0.001,85887.0,85878.0,0.01164442]
["bitfinex","BTCUSD",1766002026972,0.001,85887.0,85879.0,0.07964999]
["bitfinex","BTCUSD",1766002027115,0.001,85887.0,85879.0,0.24453009]
["bitfinex","BTCUSD",1766002027317,0.001,85887.0,85879.0,0.01164429]
["bitfinex","BTCUSD",1766002027548,0.001,85887.0,85878.0,0.01164442]
["bitfinex","BTCUSD",1766002027914,0.0907,85890.0,85877.0,0.0512369]
["bitfinex","BTCUSD",1766002028250,0.002,85889.0,85877.0,0.06288146]
["bitfinex","BTCUSD",1766002028490,0.0907,85890.0,85879.0,0.01164429]
["bitfinex","BTCUSD",1766002029247,0.0907,85890.0,85877.0,0.06288146]
["bitfinex","BTCUSD",1766002029248,0.0907,85890.0,85877.0,0.0512369]
["bitfinex","BTCUSD",1766002029462,0.0907,85888.0,85872.0,0.01164523]
["bitfinex","BTCUSD",1766002029665,0.001,85890.0,85875.0,0.01164483]
["bitfinex","BTCUSD",1766002029866,0.79439,85888.0,85880.0,0.01164415]
["bitfinex","BTCUSD",1766002030076,0.0907,85888.0,85875.0,0.23289422]
["bitfinex","BTCUSD",1766002030272,0.0907,85888.0,85878.0,0.01164442]
["bitfinex","BTCUSD",1766002030498,0.0907,85888.0,85879.0,0.04890749]
["bitfinex","BTCUSD",1766002030861,0.0907,85891.0,85879.0,0.04890749]
["bitfinex","BTCUSD",1766002031521,0.83112,85891.0,85877.0,0.01164456]
["bitfinex","BTCUSD",1766002031674,0.00106874,85892.0,85888.0,1.4340737]
["bitfinex","BTCUSD",1766002031877,0.00106874,85892.0,85884.0,0.01164361]
["bitfinex","BTCUSD",1766002031878,0.74042,85905.0,85904.0,0.23281802]
["bitfinex","BTCUSD",1766002032085,0.06268006,85948.0,85920.0,1.18957]
["bitfinex","BTCUSD",1766002032086,0.74042,85948.0,85920.0,1.18957]
["bitfinex","BTCUSD",1766002032283,0.74042,85937.0,85921.0,0.01396631]
["bitfinex","BTCUSD",1766002032567,0.74042,85928.0,85916.0,0.01163927]
["bitfinex","BTCUSD",1766002032670,0.74042,85926.0,85897.0,0.01852]
["bitfinex","BTCUSD",1766002032875,1.0602413,85931.0,85919.0,0.01163886]
["bitfinex","BTCUSD",1766002033076,0.74042,85934.0,85921.0,0.01163859]
["bitfinex","BTCUSD",1766002033317,0.74042,85934.0,85919.0,0.24441465]
["bitfinex","BTCUSD",1766002033318,0.74042,85934.0,85917.0,0.01163914]
["bitfinex","BTCUSD",1766002033746,0.83112,85933.0,85918.0,0.011639]
["bitfinex","BTCUSD",1766002033920,0.83112,85933.0,85917.0,0.01163914]
["bitfinex","BTCUSD",1766002034123,0.83112,85933.0,85918.0,0.011639]
["bitfinex","BTCUSD",1766002034288,0.83112,85933.0,85917.0,0.24442126]
["bitfinex","BTCUSD",1766002034490,0.83112,85933.0,85921.0,0.001]
["bitfinex","BTCUSD",1766002034692,0.83112,85933.0,85920.0,0.01163873]
["bitfinex","BTCUSD",1766002034888,0.83112,85933.0,85918.0,0.011639]
["bitfinex","BTCUSD",1766002035094,0.83312,85933.0,85919.0,0.01163886]
["bitfinex","BTCUSD",1766002035331,0.83112,85933.0,85917.0,0.01163914]
["bitfinex","BTCUSD",1766002035527,0.83273,85933.0,85918.0,0.011639]
["bitfinex","BTCUSD",1766002035707,0.83473,85933.0,85916.0,0.01163927]
["bitfinex","BTCUSD",1766002035911,0.85246,85932.0,85912.0,0.01163981]
["bitfinex","BTCUSD",1766002036133,0.74042,85929.0,85910.0,0.01164008]
["bitfinex","BTCUSD",1766002036352,1.0602413,85930.0,85915.0,0.01163941]
["bitfinex","BTCUSD",1766002036527,1.0602413,85930.0,85912.0,0.01163981]
["bitfinex","BTCUSD",1766002036528,0.11204,85928.0,85912.0,0.01163981]
["bitfinex","BTCUSD",1766002036710,0.11365,85928.0,85912.0,0.01163981]
["bitfinex","BTCUSD",1766002036908,0.85407,85928.0,85912.0,0.01163981]
["bitfinex","BTCUSD",1766002037130,0.85407,85928.0,85913.0,0.01163968]
["bitfinex","BTCUSD",1766002037297,0.85407,85928.0,85910.0,0.2444408]
["bitfinex","BTCUSD",1766002037498,0.74042,85915.0,85904.0,0.0116409]
["bitfinex","BTCUSD",1766002037715,0.74042,85915.0,85906.0,0.01164063]
["bitfinex","BTCUSD",1766002038044,0.74042,85915.0,85905.0,0.2444556]
["bitfinex","BTCUSD",1766002038224,0.74042,85915.0,85908.0,0.01164035]
["bitfinex","BTCUSD",1766002038428,0.00161,85928.0,85908.0,0.50073]
["bitfinex","BTCUSD",1766002038638,0.00172283,85928.0,85919.0,0.01163886]
["bitfinex","BTCUSD",1766002039059,0.00172283,85928.0,85918.0,0.24441716]
["bitfinex","BTCUSD",1766002039269,0.00172283,85928.0,85919.0,0.01163886]
["bitfinex","BTCUSD",1766002039465,0.00172283,85928.0,85917.0,0.01163914]
["bitfinex","BTCUSD",1766002039631,0.11204,85926.0,85913.0,0.01163968]
["bitfinex","BTCUSD",1766002039829,0.1004,85924.0,85910.0,0.01164008]
["bitfinex","BTCUSD",1766002040065,0.00172283,85928.0,85908.0,0.01164035]
["bitfinex","BTCUSD",1766002040066,0.74042,85923.0,85912.0,0.01163981]
["bitfinex","BTCUSD",1766002040444,0.74042,85923.0,85914.0,0.01163954]
["bitfinex","BTCUSD",1766002040846,0.74042,85923.0,85918.0,0.011639]
["bitfinex","BTCUSD",1766002041051,0.00172283,85928.0,85918.0,0.011639]
["bitfinex","BTCUSD",1766002041266,0.00172283,85928.0,85917.0,0.2444201]
["bitfinex","BTCUSD",1766002041497,0.00172283,85928.0,85917.0,0.01163914]
["bitfinex","BTCUSD",1766002041702,0.00172283,85928.0,85916.0,0.24442457]
["bitfinex","BTCUSD",1766002041904,0.00172283,85928.0,85920.0,0.01163873]
["bitfinex","BTCUSD",1766002042138,0.00172283,85928.0,85916.0,0.02500078]
["bitfinex","BTCUSD",1766002042308,0.1004,85926.0,85911.0,0.01163995]
["bitfinex","BTCUSD",1766002042482,0.74042,85925.0,85911.0,0.24443888]
["bitfinex","BTCUSD",1766002042849,0.83982,85925.0,85911.0,0.01163995]
["bitfinex","BTCUSD",1766002042968,0.74042,85923.0,85908.0,0.01852]
["bitfinex","BTCUSD",1766002043165,0.00064311,85912.0,85908.0,0.01852]
["bitfinex","BTCUSD",1766002043365,0.74042,85919.0,85909.0,0.02862543]
["bitfinex","BTCUSD",1766002043608,0.00054666,85909.0,85908.0,0.01164035]
["bitfinex","BTCUSD",1766002043815,0.00054666,85909.0,85906.0,0.01164063]
["bitfinex","BTCUSD",1766002044149,0.74042,85919.0,85908.0,0.24444753]
["bitfinex","BTCUSD",1766002044274,0.74042,85919.0,85908.0,0.01164035]
["bitfinex","BTCUSD",1766002044468,0.74042,85919.0,85906.0,0.24444795]
["bitfinex","BTCUSD",1766002044774,0.00172283,85928.0,85923.0,0.01163832]
["bitfinex","BTCUSD",1766002044993,0.00172283,85928.0,85922.0,0.01163846]
["bitfinex","BTCUSD",1766002045194,0.00172283,85928.0,85922.0,0.2444068]
["bitfinex","BTCUSD",1766002045399,0.00172283,85928.0,85922.0,0.01163846]
["bitfinex","BTCUSD",1766002045614,0.00172283,85928.0,85922.0,0.24440606]
["bitfinex","BTCUSD",1766002045825,0.00172283,85928.0,85923.0,0.11546078]
["bitfinex","BTCUSD",1766002046964,0.00372283,85928.0,85923.0,0.11546078]
["bitfinex","BTCUSD",1766002047142,0.00172283,85928.0,85914.0,0.24443028]
["bitfinex","BTCUSD",1766002047348,0.00172283,85928.0,85914.0,0.24442825]
["bitfinex","BTCUSD",1766002047558,0.74042,85927.0,85913.0,0.01852]
["bitfinex","BTCUSD",1766002047758,0.74042,85927.0,85914.0,0.01163954]
["bitfinex","BTCUSD",1766002047983,0.74042,85927.0,85916.0,0.01163927]
["bitfinex","BTCUSD",1766002048161,0.74042,85927.0,85923.0,0.001]
["bitfinex","BTCUSD",1766002048342,0.74042,85927.0,85917.0,0.01163914]
["bitfinex","BTCUSD",1766002048544,0.74042,85927.0,85916.0,0.01163927]
["bitfinex","BTCUSD",1766002049046,0.74042,85927.0,85918.0,0.011639]
["bitfinex","BTCUSD",1766002049254,0.74042,85927.0,85919.0,0.05835457]
["bitfinex","BTCUSD",1766002049766,0.74042,85927.0,85919.0,0.29113195]
["bitfinex","BTCUSD",1766002049767,0.00090026,85920.0,85919.0,0.29113195]
["bitfinex","BTCUSD",1766002050080,0.00090026,85920.0,85919.0,0.05835457]
["bitfinex","BTCUSD",1766002050280,2.6e-07,85920.0,85919.0,0.05835457]
["bitfinex","BTCUSD",1766002050464,2.6e-07,85920.0,85919.0,1.48070195]
["bitfinex","BTCUSD",1766002050927,2.6e-07,85920.0,85919.0,1.48170195]
["bitfinex","BTCUSD",1766002051363,2.6e-07,85920.0,85919.0,0.29213195]
["bitfinex","BTCUSD",1766002052156,2.6e-07,85920.0,85919.0,1.48170195]
["bitfinex","BTCUSD",1766002052360,2.6e-07,85920.0,85919.0,0.98097195]
["bitfinex","BTCUSD",1766002052613,2.6e-07,85920.0,85919.0,0.29213195]
["bitfinex","BTCUSD",1766002052814,2.6e-07,85920.0,85919.0,1.48170195]
["bitfinex","BTCUSD",1766002053039,2.6e-07,85920.0,85919.0,1.48070195]
["bitfinex","BTCUSD",1766002053400,2.6e-07,85920.0,85919.0,1.48170195]
["bitfinex","BTCUSD",1766002053601,2.6e-07,85920.0,85919.0,1.48070195]
["bitfinex","BTCUSD",1766002053818,2.6e-07,85920.0,85919.0,0.05835457]
["bitfinex","BTCUSD",1766002054021,2.6e-07,85920.0,85919.0,0.06035457]
["bitfinex","BTCUSD",1766002054266,2.6e-07,85920.0,85919.0,0.00143457]
["bitfinex","BTCUSD",1766002054479,2.6e-07,85920.0,85912.0,0.01852]
["bitfinex","BTCUSD",1766002054757,0.83089,85915.0,85900.0,0.01852]
["bitfinex","BTCUSD",1766002054916,0.73302,85909.0,85897.0,0.01852]
["bitfinex","BTCUSD",1766002055100,0.73302,85909.0,85898.0,0.00767145]
["bitfinex","BTCUSD",1766002055299,0.73302,85909.0,85896.0,0.02326758]
["bitfinex","BTCUSD",1766002055506,0.72195081,85910.0,85892.0,0.01852]
["bitfinex","BTCUSD",1766002055507,0.73302,85907.0,85892.0,0.01852]
["bitfinex","BTCUSD",1766002055755,0.73302,85907.0,85893.0,0.01164239]
["bitfinex","BTCUSD",1766002055905,0.73302,85907.0,85893.0,0.24448852]
["bitfinex","BTCUSD",1766002056102,0.73302,85907.0,85893.0,0.01164239]
["bitfinex","BTCUSD",1766002056353,0.73302,85907.0,85895.0,0.24448384]
["bitfinex","BTCUSD",1766002056710,0.73302,85916.0,85897.0,0.232837]
["bitfinex","BTCUSD",1766002056928,0.73302,85916.0,85900.0,0.01164144]
["bitfinex","BTCUSD",1766002057141,0.001,85907.0,85900.0,0.01164144]
["bitfinex","BTCUSD",1766002057358,0.73302,85916.0,85900.0,0.24447004]
["bitfinex","BTCUSD",1766002057583,0.73302,85916.0,85898.0,0.23283393]
["bitfinex","BTCUSD",1766002057796,0.73302,85916.0,85899.0,0.11546078]
["bitfinex","BTCUSD",1766002058015,0.73302,85916.0,85900.0,0.01164144]
["bitfinex","BTCUSD",1766002058235,0.73302,85916.0,85899.0,0.12710235]
["bitfinex","BTCUSD",1766002058442,0.51481585,85916.0,85899.0,0.12710235]
["bitfinex","BTCUSD",1766002058648,0.51481585,85916.0,85900.0,0.01164144]
["bitfinex","BTCUSD",1766002058891,0.51481585,85916.0,85901.0,0.02647183]
["bitfinex","BTCUSD",1766002059107,0.09787,85915.0,85899.0,0.11546078]
["bitfinex","BTCUSD",1766002059736,0.09787,85915.0,85896.0,0.02326758]
["bitfinex","BTCUSD",1766002059960,0.09787,85915.0,85865.0,0.46584342]
["bitfinex","BTCUSD",1766002059961,0.72195081,85910.0,85892.0,0.01852]
["bitfinex","BTCUSD",1766002060234,0.72195081,85910.0,85863.0,0.05001839]
["bitfinex","BTCUSD",1766002060235,0.0968,85902.0,85880.0,0.01164415]
["bitfinex","BTCUSD",1766002060445,0.0968,85902.0,85879.0,0.23288461]
["bitfinex","BTCUSD",1766002060446,0.30098,85899.0,85883.0,0.02326758]
["bitfinex","BTCUSD",1766002060674,0.30098,85897.0,85883.0,0.02326758]
["bitfinex","BTCUSD",1766002061070,0.0907,85909.0,85891.0,0.01164266]
["bitfinex","BTCUSD",1766002061214,0.01852,85907.0,85891.0,0.23285286]
["bitfinex","BTCUSD",1766002061416,0.01863277,85907.0,85890.0,0.01164279]
["bitfinex","BTCUSD",1766002061620,0.01863277,85907.0,85891.0,0.01164266]
["bitfinex","BTCUSD",1766002061820,0.01863277,85907.0,85892.0,0.01164252]
["bitfinex","BTCUSD",1766002062329,0.01863277,85907.0,85891.0,0.01164266]
["bitfinex","BTCUSD",1766002062535,0.01863277,85907.0,85893.0,0.10213783]
["bitfinex","BTCUSD",1766002063150,0.001,85899.0,85893.0,0.10213783]
["bitfinex","BTCUSD",1766002063332,0.001,85899.0,85884.0,0.0065076]
["bitfinex","BTCUSD",1766002063333,0.30198,85899.0,85884.0,0.0065076]
["bitfinex","BTCUSD",1766002063514,0.0968,85893.0,85882.0,0.02326758]
["bitfinex","BTCUSD",1766002063719,0.30098,85892.0,85877.0,0.01164456]
["bitfinex","BTCUSD",1766002063914,0.30098,85892.0,85876.0,0.01852]
["bitfinex","BTCUSD",1766002064198,0.72195081,85894.0,85870.0,0.23290924]
["bitfinex","BTCUSD",1766002064199,0.0968,85891.0,85870.0,0.23290924]
["bitfinex","BTCUSD",1766002064429,0.72195081,85880.0,85869.0,0.01164564]
["bitfinex","BTCUSD",1766002064576,0.30098,85884.0,85870.0,0.04003504]
["bitfinex","BTCUSD",1766002065150,0.30098,85884.0,85876.0,0.002]
["bitfinex","BTCUSD",1766002065355,0.0968,85884.0,85876.0,0.002]
["bitfinex","BTCUSD",1766002065604,0.30098,85883.0,85876.0,0.002]
["bitfinex","BTCUSD",1766002065777,0.30098,85879.0,85862.0,0.01164659]
["bitfinex","BTCUSD",1766002065975,0.30098,85879.0,85865.0,0.02326758]
["bitfinex","BTCUSD",1766002066175,0.39662,85879.0,85878.0,2.06e-06]
["bitfinex","BTCUSD",1766002066923,0.00161,85879.0,85878.0,2.06e-06]
["bitfinex","BTCUSD",1766002067764,0.001,85879.0,85878.0,2.06e-06]
["bitfinex","BTCUSD",1766002067970,0.39168,85899.0,85880.0,0.01164415]
["bitfinex","BTCUSD",1766002068175,0.39168,85899.0,85875.0,0.52073483]
["bitfinex","BTCUSD",1766002068176,0.0907,85897.0,85881.0,0.05556702]
["bitfinex","BTCUSD",1766002068388,0.30098,85908.0,85884.0,0.52073361]
["bitfinex","BTCUSD",1766002068629,0.30098,85908.0,85885.0,0.50909]
["bitfinex","BTCUSD",1766002068822,0.0907,85905.0,85885.0,0.75360174]
["bitfinex","BTCUSD",1766002068983,0.0907,85905.0,85885.0,0.50909]
["bitfinex","BTCUSD",1766002069198,0.39168,85905.0,85886.0,0.11546078]
["bitfinex","BTCUSD",1766002069400,0.39168,85905.0,85886.0,0.12710412]
["bitfinex","BTCUSD",1766002069759,0.39168,85905.0,85893.0,0.01164239]
["bitfinex","BTCUSD",1766002069964,0.39168,85905.0,85887.0,0.50909]
["bitfinex","BTCUSD",1766002070191,0.39168,85905.0,85886.0,0.11546078]
["bitfinex","BTCUSD",1766002070192,0.30098,85899.0,85886.0,0.11546078]
["bitfinex","BTCUSD",1766002070395,0.30098,85899.0,85883.0,0.01164374]
["bitfinex","BTCUSD",1766002070601,0.0907,85906.0,85889.0,0.23285804]
["bitfinex","BTCUSD",1766002070804,0.0907,85906.0,85882.0,0.70617758]
["bitfinex","BTCUSD",1766002070805,0.001,85905.0,85891.0,0.24449379]
["bitfinex","BTCUSD",1766002070934,0.09081277,85906.0,85891.0,0.52073266]
["bitfinex","BTCUSD",1766002071133,0.09081277,85906.0,85892.0,0.01164252]
["bitfinex","BTCUSD",1766002071339,0.001,85899.0,85892.0,0.11546078]
["bitfinex","BTCUSD",1766002071568,0.001,85899.0,85893.0,0.01164239]
["bitfinex","BTCUSD",1766002071990,0.001,85899.0,85892.0,0.11546078]
["bitfinex","BTCUSD",1766002072318,0.00011277,85906.0,85899.0,0.01164157]
["bitfinex","BTCUSD",1766002072777,0.00011277,85906.0,85899.0,0.23283139]
["bitfinex","BTCUSD",1766002072952,0.001,85905.0,85900.0,1.192]
["bitfinex","BTCUSD",1766002073185,0.00011277,85906.0,85900.0,1.192]
["bitfinex","BTCUSD",1766002073636,0.00011277,85906.0,85895.0,0.02326758]
["bitfinex","BTCUSD",1766002073637,0.00111277,85906.0,85895.0,0.02326758]
["bitfinex","BTCUSD",1766002073868,0.00122738,85901.0,85896.0,0.06604196]
["bitfinex","BTCUSD",1766002074077,0.00011277,85906.0,85896.0,0.05439998]
["bitfinex","BTCUSD",1766002074290,0.00011277,85906.0,85901.0,0.0116413]
["bitfinex","BTCUSD",1766002074494,0.00011277,85906.0,85896.0,0.05439998]
["bitfinex","BTCUSD",1766002074697,0.00011277,85906.0,85897.0,0.00893102]
["bitfinex","BTCUSD",1766002075340,0.00011277,85906.0,85899.0,0.01164157]
["bitfinex","BTCUSD",1766002075733,0.00011277,85906.0,85897.0,0.00893102]
["bitfinex","BTCUSD",1766002077261,0.00172277,85906.0,85897.0,0.00893102]
["bitfinex","BTCUSD",1766002077476,0.30098,85900.0,85879.0,0.69455429]
["bitfinex","BTCUSD",1766002077693,0.0871,85893.0,85871.0,0.68291]
["bitfinex","BTCUSD",1766002077952,0.29797,85891.0,85871.0,0.68291]
["bitfinex","BTCUSD",1766002078166,0.29797,85891.0,85871.0,0.92746165]
["bitfinex","BTCUSD",1766002078375,0.29797,85891.0,85870.0,0.01877947]
["bitfinex","BTCUSD",1766002078376,0.33254,85889.0,85870.0,0.01877947]
["bitfinex","BTCUSD",1766002078582,0.33415,85889.0,85871.0,0.08073477]
["bitfinex","BTCUSD",1766002079665,0.33515,85889.0,85871.0,0.08073477]
["bitfinex","BTCUSD",1766002079882,0.33415,85889.0,85871.0,0.08073477]
["bitfinex","BTCUSD",1766002080100,0.72195081,85881.0,85870.0,0.01877947]
["bitfinex","BTCUSD",1766002080314,0.29797,85883.0,85870.0,0.01877947]
["bitfinex","BTCUSD",1766002080542,0.01579,85879.0,85863.0,0.02326758]
["bitfinex","BTCUSD",1766002080765,0.29797,85868.0,85846.0,0.01164876]
["bitfinex","BTCUSD",1766002080983,0.29797,85866.0,85850.0,0.01164822]
["bitfinex","BTCUSD",1766002081207,0.29797,85866.0,85847.0,0.0384413]
["bitfinex","BTCUSD",1766002081430,0.29797,85866.0,85847.0,0.02679267]
["bitfinex","BTCUSD",1766002081641,0.29797,85866.0,85850.0,0.02326758]
["bitfinex","BTCUSD",1766002081862,0.29797,85866.0,85848.0,0.02830699]
["bitfinex","BTCUSD",1766002082071,0.29797,85866.0,85849.0,0.02326758]
["bitfinex","BTCUSD",1766002082501,0.29797,85866.0,85850.0,0.01164822]
["bitfinex","BTCUSD",1766002082925,0.29797,85866.0,85849.0,0.02326758]
["bitfinex","BTCUSD",1766002083208,0.29797,85866.0,85850.0,0.11152738]
["bitfinex","BTCUSD",1766002083407,0.29797,85866.0,85849.0,0.25623455]
["bitfinex","BTCUSD",1766002083614,0.29797,85866.0,85849.0,0.03491593]
["bitfinex","BTCUSD",1766002083938,0.29797,85866.0,85851.0,0.01164808]
["bitfinex","BTCUSD",1766002084194,0.29797,85866.0,85852.0,0.01164795]
["bitfinex","BTCUSD",1766002084341,0.29797,85866.0,85853.0,0.01164781]
["bitfinex","BTCUSD",1766002084541,0.29797,85866.0,85855.0,0.01164754]
["bitfinex","BTCUSD",1766002084843,0.29770092,85866.0,85855.0,0.01164754]
["bitfinex","BTCUSD",1766002085078,0.29770092,85866.0,85854.0,0.24460129]
["bitfinex","BTCUSD",1766002085285,0.0907,85872.0,85856.0,0.68291]
["bitfinex","BTCUSD",1766002085495,0.01852,85873.0,85861.0,0.01164673]
["bitfinex","BTCUSD",1766002085641,0.01852,85873.0,85862.0,0.03491417]
["bitfinex","BTCUSD",1766002085838,0.01852,85873.0,85862.0,0.02326758]
["bitfinex","BTCUSD",1766002086043,0.01852,85873.0,85853.0,0.01164781]
["bitfinex","BTCUSD",1766002086259,0.03431,85873.0,85855.0,0.24459823]
["bitfinex","BTCUSD",1766002086484,0.72195081,85870.0,85854.0,0.05858218]
["bitfinex","BTCUSD",1766002086679,0.51352,85867.0,85849.0,0.02326758]
["bitfinex","BTCUSD",1766002086903,0.52931,85867.0,85849.0,0.02326758]
["bitfinex","BTCUSD",1766002087098,0.0010688,85888.0,85862.0,0.00025745]
["bitfinex","BTCUSD",1766002087256,0.01852,85878.0,85862.0,0.00025745]
["bitfinex","BTCUSD",1766002087643,0.60583,85879.0,85862.0,0.00025745]
["bitfinex","BTCUSD",1766002087907,0.0907,85876.0,85862.0,0.00025745]
["bitfinex","BTCUSD",1766002089978,0.001,85873.0,85862.0,0.00025745]
["bitfinex","BTCUSD",1766002090179,0.0907,85876.0,85862.0,0.00025745]
["bitfinex","BTCUSD",1766002090604,0.0917,85876.0,85862.0,0.00025745]
["bitfinex","BTCUSD",1766002090861,0.51352,85877.0,85862.0,0.00025745]
["bitfinex","BTCUSD",1766002090862,0.01852,85877.0,85865.0,0.52808618]
["bitfinex","BTCUSD",1766002091383,0.01852,85877.0,85863.0,0.12661358]
["bitfinex","BTCUSD",1766002091384,0.01852,85884.0,85869.0,0.01164564]
["bitfinex","BTCUSD",1766002091588,0.01852,85884.0,85870.0,0.01164551]
["bitfinex","BTCUSD",1766002091749,0.01852,85884.0,85872.0,0.52808523]
["bitfinex","BTCUSD",1766002091916,0.01852,85884.0,85874.0,0.01164496]
["bitfinex","BTCUSD",1766002092120,0.01852,85884.0,85876.0,0.24453609]
["bitfinex","BTCUSD",1766002092352,0.01852,85884.0,85875.0,0.01164483]
["bitfinex","BTCUSD",1766002092554,0.01852,85884.0,85876.0,0.02326758]
["bitfinex","BTCUSD",1766002092961,0.01852,85884.0,85876.0,0.03491227]
["bitfinex","BTCUSD",1766002093297,4.376e-05,85884.0,85876.0,0.53970758]
["bitfinex","BTCUSD",1766002093423,0.00204376,85884.0,85876.0,0.53970758]
["bitfinex","BTCUSD",1766002093622,4.376e-05,85884.0,85876.0,0.55135227]
["bitfinex","BTCUSD",1766002093827,3.76e-06,85884.0,85878.0,0.51644]
["bitfinex","BTCUSD",1766002094180,3.76e-06,85884.0,85881.0,1.19212]
["bitfinex","BTCUSD",1766002094541,3.76e-06,85884.0,85876.0,0.03491227]
["bitfinex","BTCUSD",1766002094742,3.76e-06,85884.0,85876.0,0.02326758]
["bitfinex","BTCUSD",1766002095244,0.0010688,85888.0,85876.0,0.02326758]
["bitfinex","BTCUSD",1766002095562,0.001,85884.0,85876.0,0.03491227]
["bitfinex","BTCUSD",1766002095728,0.0010688,85888.0,85876.0,0.02326758]
["bitfinex","BTCUSD",1766002095927,0.0010688,85888.0,85877.0,0.11546078]
["bitfinex","BTCUSD",1766002096177,0.001,85884.0,85876.0,0.02326758]
["bitfinex","BTCUSD",1766002096420,0.0010688,85888.0,85876.0,0.02326758]
["bitfinex","BTCUSD",1766002096769,0.001,85884.0,85876.0,0.02326758]
["bitfinex","BTCUSD",1766002096976,0.0010688,85888.0,85876.0,0.02326758]
["bitfinex","BTCUSD",1766002098001,0.0010688,85888.0,85880.0,0.23288085]
["bitfinex","BTCUSD",1766002098309,0.0010688,85888.0,85881.0,0.02677928]
["bitfinex","BTCUSD",1766002098521,0.51352,85903.0,85883.0,0.01164374]
["bitfinex","BTCUSD",1766002098734,0.01852,85906.0,85895.0,0.23284128]
["bitfinex","BTCUSD",1766002098958,0.00011282,85906.0,85894.0,0.52808225]
["bitfinex","BTCUSD",1766002099162,0.00011282,85906.0,85895.0,0.11546078]
["bitfinex","BTCUSD",1766002100439,0.001,85906.0,85895.0,0.11546078]
["bitfinex","BTCUSD",1766002101552,0.001,85906.0,85897.0,0.23283694]
["bitfinex","BTCUSD",1766002101781,0.01852,85912.0,85899.0,0.01164157]
["bitfinex","BTCUSD",1766002102016,0.001,85906.0,85900.0,0.12710222]
["bitfinex","BTCUSD",1766002102714,0.01852,85912.0,85900.0,0.11546078]
["bitfinex","BTCUSD",1766002102926,0.01852,85912.0,85900.0,0.24447026]
["bitfinex","BTCUSD",1766002103131,0.01852,85912.0,85900.0,0.51644]
["bitfinex","BTCUSD",1766002104296,0.0189,85918.0,85892.0,0.53970758]
["bitfinex","BTCUSD",1766002104508,0.10922,85919.0,85893.0,0.00011282]
["bitfinex","BTCUSD",1766002104877,0.0907,85916.0,85899.0,0.67568]
["bitfinex","BTCUSD",1766002105088,0.0907,85916.0,85900.0,0.51644]
["bitfinex","BTCUSD",1766002105300,0.53242,85909.0,85894.0,0.30391033]
["bitfinex","BTCUSD",1766002105503,0.53242,85909.0,85894.0,0.01164225]
["bitfinex","BTCUSD",1766002105934,0.53242,85909.0,85893.0,0.00011282]
["bitfinex","BTCUSD",1766002106547,0.53242,85909.0,85895.0,0.01164212]
["bitfinex","BTCUSD",1766002106755,0.0189,85915.0,85897.0,0.01164185]
["bitfinex","BTCUSD",1766002106965,0.0189,85915.0,85898.0,0.01164171]
["bitfinex","BTCUSD",1766002107175,0.0907,85916.0,85899.0,0.01164157]
["bitfinex","BTCUSD",1766002107595,0.72349105,85920.0,85905.0,0.24445357]
["bitfinex","BTCUSD",1766002107596,0.00154024,85920.0,85905.0,0.24445357]
["bitfinex","BTCUSD",1766002107820,0.00154024,85920.0,85914.0,0.01163954]
["bitfinex","BTCUSD",1766002108031,0.03499119,85948.0,85919.0,0.01163886]
["bitfinex","BTCUSD",1766002108032,0.51352,85933.0,85919.0,0.01163886]
["bitfinex","BTCUSD",1766002108256,0.51352,85933.0,85917.0,0.23278279]
["bitfinex","BTCUSD",1766002108472,0.001,85909.0,85903.0,0.01164103]
["bitfinex","BTCUSD",1766002108691,0.001,85909.0,85908.0,0.01852]
["bitfinex","BTCUSD",1766002108885,0.74085081,85930.0,85910.0,0.24444177]
["bitfinex","BTCUSD",1766002109106,0.001,85920.0,85911.0,0.27306031]
["bitfinex","BTCUSD",1766002109319,0.001,85920.0,85912.0,0.01163981]
["bitfinex","BTCUSD",1766002109601,0.51352,85929.0,85912.0,0.01163981]
["bitfinex","BTCUSD",1766002109809,0.51352,85929.0,85914.0,0.01163954]
["bitfinex","BTCUSD",1766002110041,0.51352,85929.0,85911.0,0.04026289]
["bitfinex","BTCUSD",1766002110042,0.10922,85938.0,85919.0,0.24441497]
["bitfinex","BTCUSD",1766002110252,0.10922,85938.0,85911.0,0.02862294]
["bitfinex","BTCUSD",1766002110253,0.00037598,85938.0,85935.0,0.0116367]
["bitfinex","BTCUSD",1766002110470,0.01928,85966.0,85944.0,0.01163548]
["bitfinex","BTCUSD",1766002110689,0.01928,85966.0,85951.0,0.01163453]
["bitfinex","BTCUSD",1766002110690,0.51352,85965.0,85951.0,0.01163453]
["bitfinex","BTCUSD",1766002110928,0.51352,85965.0,85950.0,0.23269248]
["bitfinex","BTCUSD",1766002110929,0.51352,85965.0,85952.0,0.0255962]
["bitfinex","BTCUSD",1766002111146,0.00011279,85966.0,85952.0,0.0255962]
["bitfinex","BTCUSD",1766002111703,0.51352,85965.0,85952.0,0.0255962]
["bitfinex","BTCUSD",1766002111892,0.5328,85963.0,85945.0,0.02326758]
["bitfinex","BTCUSD",1766002112086,0.53434024,85963.0,85945.0,0.02326758]
["bitfinex","BTCUSD",1766002112334,0.51506024,85963.0,85945.0,0.02326758]
["bitfinex","BTCUSD",1766002112510,0.35367336,85963.0,85945.0,0.02326758]
["bitfinex","BTCUSD",1766002113113,0.35467336,85963.0,85945.0,0.02326758]
["bitfinex","BTCUSD",1766002113344,0.00154024,85963.0,85946.0,0.01163521]
["bitfinex","BTCUSD",1766002113556,0.00154024,85963.0,85946.0,0.51644]
["bitfinex","BTCUSD",1766002114049,0.01928,85958.0,85928.0,0.01852]
["bitfinex","BTCUSD",1766002114359,0.01928,85956.0,85929.0,0.01852]
["bitfinex","BTCUSD",1766002114584,0.00154024,85956.0,85936.0,0.01163656]
["bitfinex","BTCUSD",1766002114780,0.00154024,85956.0,85943.0,0.67568]
["bitfinex","BTCUSD",1766002114997,0.19397,85952.0,85930.0,0.01163737]
["bitfinex","BTCUSD",1766002115201,0.19357024,85952.0,85936.0,0.24436708]
["bitfinex","BTCUSD",1766002115416,0.19357024,85952.0,85936.0,0.01163656]
["bitfinex","BTCUSD",1766002115630,0.19357024,85952.0,85935.0,0.0116367]
["bitfinex","BTCUSD",1766002115834,3.06e-06,85936.0,85935.0,0.0116367]
["bitfinex","BTCUSD",1766002116049,3.06e-06,85936.0,85935.0,1.2037567]
["bitfinex","BTCUSD",1766002116860,3.06e-06,85936.0,85935.0,1.19212]
["bitfinex","BTCUSD",1766002117074,0.00011579,85936.0,85935.0,1.19212]
["bitfinex","BTCUSD",1766002118601,0.00011579,85936.0,85935.0,1.19412]
["bitfinex","BTCUSD",1766002119270,0.10922,85959.0,85939.0,0.23272297]
["bitfinex","BTCUSD",1766002119475,0.10922,85959.0,85946.0,0.01163521]
["bitfinex","BTCUSD",1766002119650,0.19203,85970.0,85953.0,0.01163426]
["bitfinex","BTCUSD",1766002119992,0.09121271,85969.0,85953.0,0.01163426]
["bitfinex","BTCUSD",1766002120131,0.00051271,85969.0,85954.0,0.07840411]
["bitfinex","BTCUSD",1766002120536,0.00051271,85969.0,85959.0,0.01163345]
["bitfinex","BTCUSD",1766002120742,0.00051271,85969.0,85957.0,0.01163372]
["bitfinex","BTCUSD",1766002120975,1.1e-06,85960.0,85954.0,0.55127411]
["bitfinex","BTCUSD",1766002121183,0.00051271,85969.0,85954.0,0.55127411]
["bitfinex","BTCUSD",1766002121403,0.00051271,85969.0,85956.0,0.01163385]
["bitfinex","BTCUSD",1766002121629,0.00051271,85969.0,85955.0,0.04017603]
["bitfinex","BTCUSD",1766002121959,0.00051271,85969.0,85957.0,0.01163372]
["bitfinex","BTCUSD",1766002122383,0.00151271,85969.0,85956.0,0.47287]
["bitfinex","BTCUSD",1766002122522,0.00051271,85969.0,85956.0,0.48450385]
["bitfinex","BTCUSD",1766002122721,0.00051271,85969.0,85957.0,0.07840411]
["bitfinex","BTCUSD",1766002122924,0.19508295,85969.0,85956.0,0.01163385]
["bitfinex","BTCUSD",1766002123304,0.19508295,85969.0,85954.0,0.01852]
["bitfinex","BTCUSD",1766002123305,0.19408295,85969.0,85954.0,0.01852]
["bitfinex","BTCUSD",1766002123500,0.19203,85967.0,85954.0,0.01852]
["bitfinex","BTCUSD",1766002123896,0.19357024,85967.0,85954.0,0.01852]
["bitfinex","BTCUSD",1766002124069,0.00154024,85967.0,85954.0,0.23268259]
["bitfinex","BTCUSD",1766002124237,0.00154024,85967.0,85951.0,0.01852]
["bitfinex","BTCUSD",1766002124238,0.00154024,85967.0,85952.0,0.71719096]
["bitfinex","BTCUSD",1766002124436,0.19203,85966.0,85951.0,0.01852]
["bitfinex","BTCUSD",1766002124633,0.00242,85965.0,85951.0,0.01852]
["bitfinex","BTCUSD",1766002124854,0.19203,85959.0,85938.0,0.01163629]
["bitfinex","BTCUSD",1766002125073,0.19357024,85959.0,85939.0,0.0752597]
["bitfinex","BTCUSD",1766002125287,0.19357024,85959.0,85939.0,0.08689586]
["bitfinex","BTCUSD",1766002125495,0.19357024,85959.0,85939.0,0.0752597]
["bitfinex","BTCUSD",1766002125692,0.0907,85969.0,85939.0,0.07687257]
["bitfinex","BTCUSD",1766002125900,1.05851317,85960.0,85940.0,0.03168645]
["bitfinex","BTCUSD",1766002126097,0.00513972,85959.0,85939.0,0.00161287]
["bitfinex","BTCUSD",1766002126543,0.00513972,85959.0,85942.0,0.00106668]
["bitfinex","BTCUSD",1766002127805,0.00192,85958.0,85942.0,0.00106668]
["bitfinex","BTCUSD",1766002128352,0.00192,85958.0,85943.0,0.01831076]
["bitfinex","BTCUSD",1766002128559,0.00192,85958.0,85942.0,0.00106668]
["bitfinex","BTCUSD",1766002128774,0.00192,85958.0,85942.0,0.0143153]
["bitfinex","BTCUSD",1766002128975,0.01852,85964.0,85945.0,0.24433691]
["bitfinex","BTCUSD",1766002129203,0.00192,85957.0,85942.0,0.00106668]
["bitfinex","BTCUSD",1766002129524,0.00192,85957.0,85942.0,3.668e-05]
["bitfinex","BTCUSD",1766002129525,0.0009,85951.0,85942.0,3.668e-05]
["bitfinex","BTCUSD",1766002129726,0.0009,85950.0,85942.0,3.668e-05]
["bitfinex","BTCUSD",1766002130305,0.0009,85948.0,85942.0,3.668e-05]
["bitfinex","BTCUSD",1766002130508,0.0009,85945.0,85942.0,3.668e-05]
["bitfinex","BTCUSD",1766002130708,0.0009,85944.0,85942.0,3.668e-05]
["bitfinex","BTCUSD",1766002130908,0.00603972,85943.0,85942.0,3.668e-05]
["bitfinex","BTCUSD",1766002131237,0.0009,85943.0,85942.0,3.668e-05]
["bitfinex","BTCUSD",1766002131433,0.00603972,85943.0,85942.0,3.668e-05]
["bitfinex","BTCUSD",1766002131993,0.0009,85943.0,85942.0,0.00114939]
["bitfinex","BTCUSD",1766002132965,0.0009,85943.0,85942.0,0.00014939]
["bitfinex","BTCUSD",1766002133516,0.0019,85943.0,85942.0,0.00014939]
["bitfinex","BTCUSD",1766002134963,0.0009,85943.0,85942.0,0.00014939]
["bitfinex","BTCUSD",1766002135551,0.01942,85943.0,85942.0,0.00014939]
["bitfinex","BTCUSD",1766002139024,0.0009,85942.0,85911.0,0.47287]
["bitfinex","BTCUSD",1766002139262,0.0009,85938.0,85914.0,0.02326758]
["bitfinex","BTCUSD",1766002139464,0.0009,85938.0,85915.0,0.24442735]
["bitfinex","BTCUSD",1766002139662,0.0009,85938.0,85921.0,0.70564059]
["bitfinex","BTCUSD",1766002139861,0.0009,85938.0,85922.0,0.24440663]
["bitfinex","BTCUSD",1766002140106,0.01852,85937.0,85922.0,0.00161287]
["bitfinex","BTCUSD",1766002140242,0.00513972,85936.0,85922.0,0.00161287]
["bitfinex","BTCUSD",1766002140440,1.05851317,85932.0,85922.0,0.00161287]
["bitfinex","BTCUSD",1766002140644,0.01852,85937.0,85922.0,0.00161287]
["bitfinex","BTCUSD",1766002140645,0.0009,85930.0,85922.0,0.00161287]
["bitfinex","BTCUSD",1766002140873,0.01163886,85919.0,85896.0,0.03078705]
["bitfinex","BTCUSD",1766002141074,1.0,85898.0,85896.0,0.00011273]
["bitfinex","BTCUSD",1766002141231,1.16437811,85897.0,85896.0,0.00011273]
["bitfinex","BTCUSD",1766002141434,1.16437811,85897.0,85857.0,0.01164727]
["bitfinex","BTCUSD",1766002141435,0.1596,85892.0,85857.0,0.01164727]
["bitfinex","BTCUSD",1766002141638,1.05851317,85870.0,85857.0,0.00172569]
["bitfinex","BTCUSD",1766002141885,0.15802,85868.0,85841.0,0.47287]
["bitfinex","BTCUSD",1766002142096,1.05851317,85860.0,85849.0,0.00024376]
["bitfinex","BTCUSD",1766002142404,0.01852,85859.0,85849.0,0.00024376]
["bitfinex","BTCUSD",1766002142598,0.15629,85858.0,85849.0,0.00024376]
["bitfinex","BTCUSD",1766002143496,0.15629,85858.0,85849.0,0.00124376]
["bitfinex","BTCUSD",1766002144576,0.02947629,85870.0,85849.0,0.00124376]
["bitfinex","BTCUSD",1766002144577,0.01852,85857.0,85849.0,0.00124376]
["bitfinex","BTCUSD",1766002144778,0.01852,85864.0,85855.0,1.14877]
["bitfinex","BTCUSD",1766002144978,0.0907,85870.0,85856.0,0.1017161]
["bitfinex","BTCUSD",1766002145203,0.10922,85870.0,85863.0,0.0025412]
["bitfinex","BTCUSD",1766002145360,0.10922,85870.0,85856.0,0.1017161]
["bitfinex","BTCUSD",1766002145566,0.01852,85870.0,85858.0,0.02326758]
["bitfinex","BTCUSD",1766002146130,0.01852,85871.0,85858.0,0.02326758]
["bitfinex","BTCUSD",1766002146267,0.01852,85875.0,85863.0,0.47387]
["bitfinex","BTCUSD",1766002146465,0.01852,85875.0,85863.0,0.001]
["bitfinex","BTCUSD",1766002146704,0.01852,85875.0,85858.0,0.02326758]
["bitfinex","BTCUSD",1766002147512,0.01852,85877.0,85858.0,0.02326758]
["bitfinex","BTCUSD",1766002148304,0.02013287,85877.0,85858.0,0.02326758]
["bitfinex","BTCUSD",1766002148501,0.02013287,85877.0,85858.0,0.02426758]
["bitfinex","BTCUSD",1766002148772,0.02013287,85877.0,85858.0,0.02326758]
["bitfinex","BTCUSD",1766002149116,0.02113287,85877.0,85858.0,0.02326758]
["bitfinex","BTCUSD",1766002149324,0.02113287,85877.0,85852.0,0.6759]
["bitfinex","BTCUSD",1766002149325,0.15221972,85876.0,85852.0,0.6759]
["bitfinex","BTCUSD",1766002149529,0.0907,85873.0,85856.0,0.02326758]
["bitfinex","BTCUSD",1766002149733,0.00513972,85872.0,85856.0,0.02326758]
["bitfinex","BTCUSD",1766002150519,0.0907,85869.0,85849.0,0.00024376]
["bitfinex","BTCUSD",1766002150720,0.00513972,85868.0,85849.0,0.00024376]
["bitfinex","BTCUSD",1766002150921,0.03704,85866.0,85849.0,0.00024376]
["bitfinex","BTCUSD",1766002151141,0.03704,85864.0,85849.0,0.00024376]
["bitfinex","BTCUSD",1766002151356,0.14741,85862.0,85849.0,0.00024376]
["bitfinex","BTCUSD",1766002151767,0.14741,85862.0,85849.0,0.00677671]
["bitfinex","BTCUSD",1766002151975,0.0907,85859.0,85849.0,0.00677671]
["bitfinex","BTCUSD",1766002152177,0.001,85872.0,85858.0,0.01164713]
["bitfinex","BTCUSD",1766002152375,0.0907,85874.0,85859.0,0.23294005]
["bitfinex","BTCUSD",1766002152572,0.0907,85874.0,85865.0,0.24456888]
["bitfinex","BTCUSD",1766002152751,0.0907,85874.0,85861.0,0.01164673]
["bitfinex","BTCUSD",1766002152752,0.0907,85874.0,85863.0,0.01164646]
["bitfinex","BTCUSD",1766002152974,0.0907,85874.0,85861.0,0.01164673]
["bitfinex","BTCUSD",1766002153355,0.14384,85877.0,85857.0,0.03491485]
["bitfinex","BTCUSD",1766002153561,0.09231287,85876.0,85858.0,0.01164713]
["bitfinex","BTCUSD",1766002153796,0.00513972,85875.0,85857.0,0.03491485]
["bitfinex","BTCUSD",1766002153940,0.00513972,85875.0,85859.0,0.011647]
["bitfinex","BTCUSD",1766002154141,0.00513972,85875.0,85860.0,0.23293733]
["bitfinex","BTCUSD",1766002154482,0.00513972,85875.0,85860.0,0.01164686]
["bitfinex","BTCUSD",1766002154678,0.001,85872.0,85859.0,0.011647]
["bitfinex","BTCUSD",1766002154878,0.001,85872.0,85860.0,0.01164686]
["bitfinex","BTCUSD",1766002155057,0.001,85872.0,85863.0,0.01164646]
["bitfinex","BTCUSD",1766002155263,0.001,85872.0,85861.0,0.23293366]
["bitfinex","BTCUSD",1766002155477,0.001,85872.0,85858.0,0.01164713]
["bitfinex","BTCUSD",1766002156170,0.001,85872.0,85857.0,0.26785813]
["bitfinex","BTCUSD",1766002156355,0.001,85872.0,85865.0,0.00247681]
["bitfinex","BTCUSD",1766002156562,0.001,85872.0,85858.0,0.01164713]
["bitfinex","BTCUSD",1766002156763,0.001,85872.0,85859.0,0.011647]
["bitfinex","BTCUSD",1766002157026,0.12774,85873.0,85859.0,0.24458681]
["bitfinex","BTCUSD",1766002157420,0.12774,85873.0,85859.0,0.011647]
["bitfinex","BTCUSD",1766002157969,0.12774,85873.0,85859.0,0.07687006]
["bitfinex","BTCUSD",1766002158169,0.12774,85873.0,85858.0,0.01164713]
["bitfinex","BTCUSD",1766002158368,0.03704,85873.0,85857.0,0.03491485]
["bitfinex","BTCUSD",1766002158572,0.03704,85871.0,85852.0,0.01852]
["bitfinex","BTCUSD",1766002158772,0.13301,85867.0,85849.0,0.00024376]
["bitfinex","BTCUSD",1766002159063,1.05851317,85860.0,85839.0,0.02326758]
["bitfinex","BTCUSD",1766002159251,0.133,85856.0,85839.0,0.0763183]
["bitfinex","BTCUSD",1766002159474,0.133,85848.0,85831.0,0.0002]
["bitfinex","BTCUSD",1766002159604,0.0907,85849.0,85831.0,0.0002]
["bitfinex","BTCUSD",1766002159605,0.13289,85846.0,85831.0,0.00057522]
["bitfinex","BTCUSD",1766002159809,0.13802972,85845.0,85831.0,0.00057522]
["bitfinex","BTCUSD",1766002160814,0.0907,85842.0,85831.0,0.00057522]
["bitfinex","BTCUSD",1766002161036,0.0907,85842.0,85821.0,0.01165215]
["bitfinex","BTCUSD",1766002161037,0.0907,85840.0,85821.0,0.24469437]
["bitfinex","BTCUSD",1766002161243,0.0907,85838.0,85822.0,0.01165202]
["bitfinex","BTCUSD",1766002161413,0.0907,85838.0,85823.0,0.01165188]
["bitfinex","BTCUSD",1766002161616,0.0907,85838.0,85821.0,0.02326758]
["bitfinex","BTCUSD",1766002161817,0.12957,85837.0,85821.0,0.02326758]
["bitfinex","BTCUSD",1766002162256,0.12957,85837.0,85836.0,0.00341079]
["bitfinex","BTCUSD",1766002163637,0.12957,85837.0,85836.0,0.00441079]
["bitfinex","BTCUSD",1766002163866,0.01889545,85840.0,85836.0,0.00441079]
["bitfinex","BTCUSD",1766002164041,0.12595,85838.0,85836.0,0.001]
["bitfinex","BTCUSD",1766002164443,0.12595,85838.0,85825.0,0.01165161]
["bitfinex","BTCUSD",1766002164645,0.12595,85838.0,85826.0,0.051264]
["bitfinex","BTCUSD",1766002164906,0.12595,85838.0,85826.0,0.06291548]
["bitfinex","BTCUSD",1766002165404,0.01889545,85840.0,85826.0,0.06291548]
["bitfinex","BTCUSD",1766002165405,0.00037545,85840.0,85826.0,0.57518548]
["bitfinex","BTCUSD",1766002165606,0.00037545,85840.0,85827.0,0.01165134]
["bitfinex","BTCUSD",1766002165935,0.00037545,85840.0,85836.0,0.001]
["bitfinex","BTCUSD",1766002166072,0.00037545,85840.0,85826.0,0.57518548]
["bitfinex","BTCUSD",1766002166437,0.00037545,85840.0,85832.0,0.01165066]
["bitfinex","BTCUSD",1766002166654,0.03082279,85850.0,85831.0,0.51227]
["bitfinex","BTCUSD",1766002166856,0.03082279,85850.0,85833.0,0.01165053]
["bitfinex","BTCUSD",1766002167199,0.03082279,85850.0,85833.0,0.24466097]
["bitfinex","BTCUSD",1766002167395,0.03082279,85850.0,85834.0,0.051264]
["bitfinex","BTCUSD",1766002167606,0.01671,85849.0,85834.0,0.051264]
["bitfinex","BTCUSD",1766002167804,0.02184972,85848.0,85831.0,0.00037545]
["bitfinex","BTCUSD",1766002168007,0.02346259,85848.0,85831.0,0.00037545]
["bitfinex","BTCUSD",1766002168676,0.01671,85847.0,85831.0,0.00037545]
["bitfinex","BTCUSD",1766002168833,0.00513972,85846.0,85831.0,0.00037545]
["bitfinex","BTCUSD",1766002169017,0.02346259,85846.0,85831.0,0.00037545]
["bitfinex","BTCUSD",1766002169216,0.01633,85839.0,85815.0,0.24471205]
["bitfinex","BTCUSD",1766002169440,0.01633,85837.0,85819.0,0.03492001]
["bitfinex","BTCUSD",1766002169608,0.01633,85835.0,85819.0,0.02326758]
["bitfinex","BTCUSD",1766002169808,0.01633,85829.0,85811.0,0.01165351]
["bitfinex","BTCUSD",1766002170011,0.00513972,85828.0,85810.0,0.26799235]
["bitfinex","BTCUSD",1766002170215,0.00161287,85829.0,85819.0,0.01165243]
["bitfinex","BTCUSD",1766002170431,0.00161287,85829.0,85811.0,1.29734186]
["bitfinex","BTCUSD",1766002170635,0.09231287,85829.0,85807.0,0.0002]
["bitfinex","BTCUSD",1766002170838,0.00513972,85828.0,85808.0,0.01165392]
["bitfinex","BTCUSD",1766002171044,0.00161287,85828.0,85814.0,0.01165311]
["bitfinex","BTCUSD",1766002171286,0.00675259,85828.0,85810.0,0.002]
["bitfinex","BTCUSD",1766002171905,0.00675259,85828.0,85811.0,0.02771136]
["bitfinex","BTCUSD",1766002172106,0.00675259,85828.0,85810.0,0.002]
["bitfinex","BTCUSD",1766002172489,0.00675259,85828.0,85807.0,0.01185406]
["bitfinex","BTCUSD",1766002172810,0.00675259,85828.0,85807.0,0.0002]
["bitfinex","BTCUSD",1766002173988,0.00675259,85828.0,85807.0,0.01185406]
["bitfinex","BTCUSD",1766002174391,0.00675259,85828.0,85807.0,0.0002]
["bitfinex","BTCUSD",1766002174648,0.00675259,85828.0,85808.0,0.07805164]
["bitfinex","BTCUSD",1766002175181,0.00675259,85828.0,85827.0,0.00224123]
["bitfinex","BTCUSD",1766002175382,0.00675259,85828.0,85827.0,0.00102241]
["bitfinex","BTCUSD",1766002175905,0.00675259,85828.0,85807.0,0.0002]
["bitfinex","BTCUSD",1766002176301,0.00161287,85828.0,85807.0,0.01185406]
["bitfinex","BTCUSD",1766002176547,0.00161287,85828.0,85811.0,0.01165351]
["bitfinex","BTCUSD",1766002176748,0.01852,85827.0,85815.0,0.52392297]
["bitfinex","BTCUSD",1766002176946,0.03118699,85847.0,85815.0,0.52392297]
["bitfinex","BTCUSD",1766002176947,0.02532825,85839.0,85822.0,0.01165202]
["bitfinex","BTCUSD",1766002177103,0.02532825,85839.0,85812.0,0.02682355]
["bitfinex","BTCUSD",1766002177104,0.00037545,85839.0,85827.0,0.24467728]
["bitfinex","BTCUSD",1766002177305,0.00037545,85839.0,85831.0,0.0116508]
["bitfinex","BTCUSD",1766002177562,0.00037545,85839.0,85835.0,0.24465277]
["bitfinex","BTCUSD",1766002177774,0.00037545,85839.0,85832.0,0.24466398]
["bitfinex","BTCUSD",1766002178014,0.00037545,85839.0,85832.0,0.07489255]
["bitfinex","BTCUSD",1766002178602,0.00037545,85839.0,85824.0,0.01165175]
["bitfinex","BTCUSD",1766002178800,0.00037545,85839.0,85825.0,0.01165161]
["bitfinex","BTCUSD",1766002179138,0.00037545,85839.0,85823.0,0.02326758]
["bitfinex","BTCUSD",1766002179341,0.09621517,85839.0,85811.0,0.01165351]
["bitfinex","BTCUSD",1766002179566,0.09621517,85839.0,85812.0,0.01165338]
["bitfinex","BTCUSD",1766002179567,0.72377079,85830.0,85812.0,0.01165338]
["bitfinex","BTCUSD",1766002179798,0.72377079,85830.0,85815.0,0.001]
["bitfinex","BTCUSD",1766002179799,0.00513972,85829.0,85815.0,0.001]
["bitfinex","BTCUSD",1766002179976,0.09583972,85829.0,85813.0,0.01165324]
["bitfinex","BTCUSD",1766002180345,0.09583972,85829.0,85823.0,0.001]
["bitfinex","BTCUSD",1766002180565,0.09583972,85829.0,85812.0,0.01165338]
["bitfinex","BTCUSD",1766002180566,0.09745259,85829.0,85812.0,0.01165338]
["bitfinex","BTCUSD",1766002180767,0.09745259,85829.0,85811.0,0.01165351]
["bitfinex","BTCUSD",1766002180968,0.00675259,85829.0,85815.0,0.003]
["bitfinex","BTCUSD",1766002181170,0.00161287,85829.0,85815.0,0.003]
["bitfinex","BTCUSD",1766002181422,0.00675259,85829.0,85815.0,0.003]
["bitfinex","BTCUSD",1766002181602,0.72377079,85825.0,85815.0,0.003]
["bitfinex","BTCUSD",1766002181800,0.00513972,85824.0,85815.0,0.003]
["bitfinex","BTCUSD",1766002181958,0.00675259,85824.0,85815.0,0.003]
["bitfinex","BTCUSD",1766002182176,0.00161287,85824.0,85807.0,0.24493421]
["bitfinex","BTCUSD",1766002182384,0.00161287,85824.0,85819.0,0.00025764]
["bitfinex","BTCUSD",1766002182582,0.00161287,85824.0,85823.0,0.003]
["bitfinex","BTCUSD",1766002182851,0.00161287,85824.0,85819.0,0.00025764]
["bitfinex","BTCUSD",1766002183262,0.00261287,85824.0,85819.0,0.00025764]
["bitfinex","BTCUSD",1766002183380,0.00161287,85824.0,85819.0,0.00025764]
["bitfinex","BTCUSD",1766002183787,0.00261287,85824.0,85819.0,0.00025764]
["bitfinex","BTCUSD",1766002184640,0.00161287,85824.0,85819.0,0.00025764]
["bitfinex","BTCUSD",1766002184954,0.02013287,85824.0,85819.0,0.00025764]
["bitfinex","BTCUSD",1766002185881,0.02113287,85824.0,85819.0,0.00025764]
["bitfinex","BTCUSD",1766002186180,0.00037545,85839.0,85819.0,0.00025764]
["bitfinex","BTCUSD",1766002186400,0.00037545,85839.0,85825.0,0.01165161]
["bitfinex","BTCUSD",1766002186602,0.00037545,85839.0,85826.0,0.01165148]
["bitfinex","BTCUSD",1766002186741,0.00037545,85839.0,85829.0,0.01165107]
["bitfinex","BTCUSD",1766002186941,0.00037545,85839.0,85827.0,0.01165134]
["bitfinex","BTCUSD",1766002187568,0.00037545,85839.0,85828.0,0.07976912]
["bitfinex","BTCUSD",1766002187893,0.00137545,85839.0,85828.0,0.07976912]
["bitfinex","BTCUSD",1766002188656,0.00137545,85839.0,85826.0,0.01165148]
["bitfinex","BTCUSD",1766002188851,0.00037545,85839.0,85825.0,0.01165161]
["bitfinex","BTCUSD",1766002189073,0.00037545,85839.0,85826.0,0.01165148]
["bitfinex","BTCUSD",1766002189283,0.00037545,85839.0,85826.0,0.24467979]
["bitfinex","BTCUSD",1766002189875,0.00037545,85839.0,85828.0,0.23302417]
["bitfinex","BTCUSD",1766002190229,0.00037545,85839.0,85828.0,0.0116512]
["bitfinex","BTCUSD",1766002191627,0.00037545,85839.0,85827.0,0.01165134]
["bitfinex","BTCUSD",1766002192326,0.00037545,85839.0,85824.0,0.02326758]
["bitfinex","BTCUSD",1766002192869,0.00198832,85839.0,85824.0,0.02326758]
["bitfinex","BTCUSD",1766002193110,0.00198832,85839.0,85824.0,0.03491933]
["bitfinex","BTCUSD",1766002193808,0.00198832,85839.0,85824.0,0.26795359]
["bitfinex","BTCUSD",1766002194020,0.00198832,85839.0,85825.0,0.01165161]
["bitfinex","BTCUSD",1766002194216,0.00198832,85839.0,85824.0,0.2679538]
["bitfinex","BTCUSD",1766002194414,0.00198832,85839.0,85824.0,0.03491933]
["bitfinex","BTCUSD",1766002194601,0.00198832,85839.0,85825.0,0.01165161]
["bitfinex","BTCUSD",1766002194979,0.00198832,85839.0,85826.0,0.01165148]
["bitfinex","BTCUSD",1766002195385,0.00198832,85839.0,85825.0,0.01165161]
["bitfinex","BTCUSD",1766002195622,0.00198832,85839.0,85824.0,0.26795317]
["bitfinex","BTCUSD",1766002196087,0.00198832,85839.0,85824.0,0.03491933]
["bitfinex","BTCUSD",1766002196769,0.00198832,85839.0,85824.0,0.26795331]
["bitfinex","BTCUSD",1766002196969,0.00198832,85839.0,85825.0,0.24468352]
["bitfinex","BTCUSD",1766002197171,0.00037545,85839.0,85831.0,0.0116508]
["bitfinex","BTCUSD",1766002197328,0.00037545,85839.0,85832.0,0.24466199]
["bitfinex","BTCUSD",1766002197531,0.00037545,85839.0,85833.0,0.01165053]
["bitfinex","BTCUSD",1766002197735,0.00037545,85839.0,85835.0,0.01165025]
["bitfinex","BTCUSD",1766002197978,0.00037545,85839.0,85836.0,0.01165012]
["bitfinex","BTCUSD",1766002198224,0.00106948,85845.0,85838.0,0.01164985]
["bitfinex","BTCUSD",1766002198394,0.00106948,85845.0,85837.0,0.50644]
["bitfinex","BTCUSD",1766002198627,0.00106948,85845.0,85838.0,0.02326758]
["bitfinex","BTCUSD",1766002198828,0.00106948,85845.0,85838.0,1.25654743]
["bitfinex","BTCUSD",1766002199740,0.00106948,85845.0,85838.0,1.24489758]
["bitfinex","BTCUSD",1766002199882,0.00106948,85845.0,85838.0,0.73845758]
["bitfinex","BTCUSD",1766002200087,0.00106948,85845.0,85838.0,0.75110743]
["bitfinex","BTCUSD",1766002200291,0.02954194,85862.0,85838.0,0.75110743]
["bitfinex","BTCUSD",1766002200292,0.03118699,85869.0,85848.0,0.50644]
["bitfinex","BTCUSD",1766002200508,0.00145,85868.0,85826.0,0.50644]
["bitfinex","BTCUSD",1766002200706,0.00145,85840.0,85826.0,0.01165148]
["bitfinex","BTCUSD",1766002200930,0.0907,85849.0,85837.0,0.50644]
["bitfinex","BTCUSD",1766002201134,0.02505719,85859.0,85846.0,0.01164876]
["bitfinex","BTCUSD",1766002201332,0.02505719,85859.0,85803.0,1.16544951]
["bitfinex","BTCUSD",1766002201333,0.00161287,85864.0,85853.0,0.01164781]
["bitfinex","BTCUSD",1766002201534,0.04178671,85876.0,85853.0,0.01164781]
["bitfinex","BTCUSD",1766002201535,0.00145,85872.0,85854.0,0.244601]
["bitfinex","BTCUSD",1766002201791,0.00046,85871.0,85857.0,0.23294445]
["bitfinex","BTCUSD",1766002201999,0.00046,85871.0,85845.0,0.04178758]
["bitfinex","BTCUSD",1766002202000,0.00046,85871.0,85853.0,0.01164781]
["bitfinex","BTCUSD",1766002202194,0.00046,85871.0,85845.0,0.04178758]
["bitfinex","BTCUSD",1766002202195,0.00145,85868.0,85845.0,0.04178758]
["bitfinex","BTCUSD",1766002202348,0.00045,85858.0,85845.0,0.02326758]
["bitfinex","BTCUSD",1766002202549,0.00045,85858.0,85837.0,0.01852]
["bitfinex","BTCUSD",1766002202550,0.00045,85857.0,85837.0,0.01852]
["bitfinex","BTCUSD",1766002202750,0.00045,85857.0,85840.0,0.02326758]
["bitfinex","BTCUSD",1766002202751,0.00045,85856.0,85840.0,0.02326758]
["bitfinex","BTCUSD",1766002202964,0.00045,85855.0,85840.0,0.02326758]
["bitfinex","BTCUSD",1766002203271,0.00045,85855.0,85840.0,0.06538328]
["bitfinex","BTCUSD",1766002203477,0.00045,85855.0,85840.0,0.0537337]
["bitfinex","BTCUSD",1766002203811,0.00045,85855.0,85825.0,0.01165161]
["bitfinex","BTCUSD",1766002203812,0.00045,85847.0,85825.0,0.01165161]
["bitfinex","BTCUSD",1766002204012,0.00045,85847.0,85824.0,0.03491933]
["bitfinex","BTCUSD",1766002204013,0.0024,85842.0,85826.0,0.01165148]
["bitfinex","BTCUSD",1766002204216,0.00285,85842.0,85829.0,0.01165107]
["bitfinex","BTCUSD",1766002204632,0.0024,85842.0,85832.0,0.01165066]
["bitfinex","BTCUSD",1766002204874,0.00161287,85847.0,85835.0,0.01165025]
["bitfinex","BTCUSD",1766002205588,0.00161287,85847.0,85834.0,0.24465759]
["bitfinex","BTCUSD",1766002205814,0.00161287,85847.0,85837.0,0.01164998]
["bitfinex","BTCUSD",1766002206057,0.01852,85852.0,85842.0,0.0116493]
["bitfinex","BTCUSD",1766002206252,0.01852,85856.0,85843.0,0.01164917]
["bitfinex","BTCUSD",1766002206454,0.001,85847.0,85843.0,1.22163]
["bitfinex","BTCUSD",1766002206753,0.01852,85856.0,85843.0,1.23327917]
["bitfinex","BTCUSD",1766002206931,0.01852,85856.0,85843.0,0.71519]
["bitfinex","BTCUSD",1766002207135,0.01852,85856.0,85834.0,0.01863293]
["bitfinex","BTCUSD",1766002207136,0.00045,85851.0,85834.0,0.01863293]
["bitfinex","BTCUSD",1766002207332,0.72420639,85844.0,85825.0,0.01165161]
["bitfinex","BTCUSD",1766002207582,0.00513972,85843.0,85826.0,0.01165148]
["bitfinex","BTCUSD",1766002207785,0.00044,85843.0,85823.0,0.03017188]
["bitfinex","BTCUSD",1766002207959,0.00044,85843.0,85823.0,0.01852]
["bitfinex","BTCUSD",1766002208137,0.00044,85839.0,85823.0,0.01852]
["bitfinex","BTCUSD",1766002208300,0.00044,85838.0,85823.0,0.01852]
["bitfinex","BTCUSD",1766002209314,0.00044,85838.0,85824.0,0.02326758]
["bitfinex","BTCUSD",1766002209525,0.00161287,85838.0,85825.0,0.00767438]
["bitfinex","BTCUSD",1766002209727,0.00161287,85838.0,85823.0,0.01852]
["bitfinex","BTCUSD",1766002210116,0.00161287,85838.0,85822.0,0.01165202]
["bitfinex","BTCUSD",1766002210594,0.00161287,85838.0,85824.0,0.02326758]
["bitfinex","BTCUSD",1766002210976,0.00161287,85838.0,85821.0,0.01165215]
["bitfinex","BTCUSD",1766002211172,0.00161287,85838.0,85827.0,0.00106959]
["bitfinex","BTCUSD",1766002211546,0.00305287,85838.0,85827.0,0.00106959]
["bitfinex","BTCUSD",1766002211780,0.00044,85837.0,85827.0,0.00106959]
["bitfinex","BTCUSD",1766002211984,0.00557972,85837.0,85827.0,0.00106959]
["bitfinex","BTCUSD",1766002212389,0.00044,85836.0,85827.0,0.00106959]
["bitfinex","BTCUSD",1766002213312,0.72420639,85823.0,85807.0,0.01185406]
["bitfinex","BTCUSD",1766002213432,0.00513972,85822.0,85807.0,0.0002]
["bitfinex","BTCUSD",1766002213627,0.00044,85821.0,85807.0,0.0002]
["bitfinex","BTCUSD",1766002213883,0.01852,85825.0,85807.0,0.0002]
["bitfinex","BTCUSD",1766002213884,0.00044,85819.0,85807.0,0.0002]
["bitfinex","BTCUSD",1766002214086,0.00024,85818.0,85800.0,0.01852]
["bitfinex","BTCUSD",1766002215252,0.00035249,85818.0,85800.0,0.01852]
["bitfinex","BTCUSD",1766002215438,0.00035249,85818.0,85800.0,0.07514793]
["bitfinex","BTCUSD",1766002215648,0.00035249,85818.0,85817.0,0.00032206]
["bitfinex","BTCUSD",1766002216067,0.00135249,85818.0,85817.0,0.00032206]
["bitfinex","BTCUSD",1766002216251,0.00035249,85818.0,85817.0,0.00032206]
["bitfinex","BTCUSD",1766002216731,0.00135249,85818.0,85817.0,0.00032206]
["bitfinex","BTCUSD",1766002216909,0.00035249,85818.0,85817.0,0.00032206]
["bitfinex","BTCUSD",1766002217469,0.00011249,85818.0,85817.0,0.00032206]
["bitfinex","BTCUSD",1766002218323,0.00111249,85818.0,85817.0,0.00032206]
["bitfinex","BTCUSD",1766002218683,0.00011249,85818.0,85817.0,0.00032206]
["bitfinex","BTCUSD",1766002219039,0.00111249,85818.0,85817.0,0.00032206]
["bitfinex","BTCUSD",1766002219679,0.00011249,85818.0,85817.0,0.00032206]
["bitfinex","BTCUSD",1766002221074,0.72376639,85840.0,85825.0,0.01165161]
["bitfinex","BTCUSD",1766002221275,0.00106948,85845.0,85833.0,0.01165053]
["bitfinex","BTCUSD",1766002221453,0.00106948,85845.0,85834.0,0.01165039]
["bitfinex","BTCUSD",1766002221633,0.00106948,85845.0,85831.0,0.0116508]
["bitfinex","BTCUSD",1766002221839,0.00106948,85845.0,85833.0,0.01165053]
["bitfinex","BTCUSD",1766002222135,0.00106948,85845.0,85834.0,0.01165039]
["bitfinex","BTCUSD",1766002222533,0.00106948,85845.0,85831.0,0.03491838]
["bitfinex","BTCUSD",1766002222534,0.00106948,85845.0,85836.0,1.17924]
["bitfinex","BTCUSD",1766002222746,0.72376639,85860.0,85844.0,0.23297966]
["bitfinex","BTCUSD",1766002222981,0.01852,85862.0,85844.0,0.01164903]
["bitfinex","BTCUSD",1766002223199,0.01852,85864.0,85849.0,0.01164835]
["bitfinex","BTCUSD",1766002223375,0.02960433,85867.0,85853.0,0.01164781]
["bitfinex","BTCUSD",1766002223578,0.02960433,85867.0,85854.0,0.01164768]
["bitfinex","BTCUSD",1766002223784,0.01852,85869.0,85854.0,0.01164768]
["bitfinex","BTCUSD",1766002223998,0.01852,85869.0,85853.0,0.01164781]
["bitfinex","BTCUSD",1766002224169,0.01852,85869.0,85852.0,0.69624]
["bitfinex","BTCUSD",1766002224576,0.01863289,85869.0,85852.0,0.69624]
["bitfinex","BTCUSD",1766002224772,0.00011289,85869.0,85852.0,0.69624]
["bitfinex","BTCUSD",1766002225326,0.09081289,85869.0,85852.0,0.70788795]
["bitfinex","BTCUSD",1766002225529,0.03118699,85899.0,85870.0,0.01164551]
["bitfinex","BTCUSD",1766002225676,0.03118699,85899.0,85869.0,0.69624]
["bitfinex","BTCUSD",1766002225677,0.72376639,85890.0,85869.0,0.69624]
["bitfinex","BTCUSD",1766002225860,0.72537926,85890.0,85869.0,0.69624]
["bitfinex","BTCUSD",1766002226065,0.0907,85889.0,85869.0,0.69624]
["bitfinex","BTCUSD",1766002226267,0.00161287,85889.0,85872.0,0.01164523]
["bitfinex","BTCUSD",1766002226509,0.00161287,85889.0,85863.0,0.01164646]
["bitfinex","BTCUSD",1766002226702,0.00153,85888.0,85865.0,0.01164618]
["bitfinex","BTCUSD",1766002226901,0.00153,85886.0,85865.0,0.01164618]
["bitfinex","BTCUSD",1766002227104,0.002,85869.0,85864.0,0.27252107]
["bitfinex","BTCUSD",1766002227285,0.00161287,85886.0,85865.0,0.01164618]
["bitfinex","BTCUSD",1766002227496,0.00153,85885.0,85865.0,0.01164618]
["bitfinex","BTCUSD",1766002227699,0.00314287,85885.0,85866.0,0.05636565]
["bitfinex","BTCUSD",1766002228311,0.00153,85884.0,85866.0,0.05636565]
["bitfinex","BTCUSD",1766002228467,0.00153,85879.0,85864.0,0.02794907]
["bitfinex","BTCUSD",1766002228800,0.00153,85879.0,85830.0,0.55673239]
["bitfinex","BTCUSD",1766002228801,0.00153,85873.0,85850.0,0.24461185]
["bitfinex","BTCUSD",1766002228967,0.00153,85872.0,85853.0,0.01863289]
["bitfinex","BTCUSD",1766002229176,0.001,85869.0,85853.0,0.00011289]
["bitfinex","BTCUSD",1766002229409,0.00161287,85872.0,85842.0,0.01852]
["bitfinex","BTCUSD",1766002229410,0.00153,85868.0,85846.0,0.24462225]
["bitfinex","BTCUSD",1766002229610,0.01863279,85868.0,85849.0,0.01164835]
["bitfinex","BTCUSD",1766002229864,0.00655972,85867.0,85848.0,0.01164849]
["bitfinex","BTCUSD",1766002230092,0.00655972,85867.0,85845.0,0.02326758]
["bitfinex","BTCUSD",1766002230093,0.00513972,85867.0,85849.0,0.01164835]
["bitfinex","BTCUSD",1766002230250,0.00161287,85872.0,85869.0,0.92915123]
["bitfinex","BTCUSD",1766002230453,0.01852,85883.0,85866.0,0.01164605]
["bitfinex","BTCUSD",1766002230666,0.01852,85886.0,85868.0,0.01164578]
["bitfinex","BTCUSD",1766002230860,0.01852,85886.0,85867.0,0.01164591]
["bitfinex","BTCUSD",1766002231066,0.01852,85886.0,85867.0,0.24456413]
["bitfinex","BTCUSD",1766002231260,0.01852,85886.0,85867.0,0.01164591]
["bitfinex","BTCUSD",1766002231460,0.01852,85886.0,85866.0,0.01164605]
["bitfinex","BTCUSD",1766002231887,0.001,85868.0,85865.0,0.01164618]
["bitfinex","BTCUSD",1766002232084,0.001,85868.0,85856.0,0.23294758]
["bitfinex","BTCUSD",1766002232085,0.001,85868.0,85859.0,0.011647]
["bitfinex","BTCUSD",1766002232289,0.00067581,85866.0,85860.0,0.01164686]
["bitfinex","BTCUSD",1766002232490,0.00142,85878.0,85860.0,0.01164686]
["bitfinex","BTCUSD",1766002232633,0.00513972,85877.0,85861.0,0.05358537]
["bitfinex","BTCUSD",1766002232836,1.06002165,85871.0,85859.0,0.00011279]
["bitfinex","BTCUSD",1766002233044,1.06002165,85871.0,85841.0,0.483]
["bitfinex","BTCUSD",1766002233045,0.00131,85869.0,85848.0,0.24461735]
["bitfinex","BTCUSD",1766002233263,0.00131,85867.0,85843.0,0.03016917]
["bitfinex","BTCUSD",1766002233480,0.00011279,85869.0,85843.0,0.03016917]
["bitfinex","BTCUSD",1766002233481,0.00131,85865.0,85846.0,0.02326758]
["bitfinex","BTCUSD",1766002233796,0.00131,85863.0,85846.0,0.02326758]
["bitfinex","BTCUSD",1766002234023,0.00161287,85863.0,85846.0,0.02326758]
["bitfinex","BTCUSD",1766002234137,0.00161287,85863.0,85851.0,0.01164808]
["bitfinex","BTCUSD",1766002234595,0.00161287,85863.0,85854.0,0.01164768]
["bitfinex","BTCUSD",1766002234745,0.00161287,85863.0,85853.0,0.01164781]
["bitfinex","BTCUSD",1766002234949,0.00161287,85863.0,85853.0,0.08619565]
["bitfinex","BTCUSD",1766002235127,0.00161287,85863.0,85854.0,0.01164768]
["bitfinex","BTCUSD",1766002235515,0.00161287,85863.0,85853.0,0.08619565]
["bitfinex","BTCUSD",1766002235725,0.00161287,85863.0,85855.0,0.01164754]
["bitfinex","BTCUSD",1766002235920,0.00161287,85863.0,85854.0,0.01164768]
["bitfinex","BTCUSD",1766002236175,0.00161287,85863.0,85855.0,0.02716826]
["bitfinex","BTCUSD",1766002236739,0.00261287,85863.0,85855.0,0.02716826]
["bitfinex","BTCUSD",1766002236944,0.00161287,85863.0,85855.0,0.02716826]
["bitfinex","BTCUSD",1766002237192,0.00011279,85869.0,85865.0,0.01164618]
["bitfinex","BTCUSD",1766002237490,0.00011279,85869.0,85862.0,0.01164659]
["bitfinex","BTCUSD",1766002237688,0.00011279,85869.0,85863.0,0.2445743]
["bitfinex","BTCUSD",1766002237891,0.00011279,85869.0,85865.0,0.01164618]
["bitfinex","BTCUSD",1766002238044,0.00011279,85869.0,85861.0,0.24457946]
["bitfinex","BTCUSD",1766002238045,0.00131,85892.0,85874.0,0.01164496]
["bitfinex","BTCUSD",1766002238257,0.00131,85892.0,85871.0,0.01164537]
["bitfinex","BTCUSD",1766002238258,0.00142,85890.0,85871.0,0.01164537]
["bitfinex","BTCUSD",1766002238455,0.00096534,85875.0,85868.0,0.01164578]
["bitfinex","BTCUSD",1766002238688,0.00142,85884.0,85867.0,0.01164591]
["bitfinex","BTCUSD",1766002238956,0.00142,85884.0,85860.0,0.483]
["bitfinex","BTCUSD",1766002238957,0.00142,85883.0,85859.0,0.02326758]
["bitfinex","BTCUSD",1766002239157,0.00142,85882.0,85859.0,0.02326758]
["bitfinex","BTCUSD",1766002239352,0.00142,85879.0,85859.0,0.02326758]
["bitfinex","BTCUSD",1766002239574,0.00142,85877.0,85853.0,0.01164781]
["bitfinex","BTCUSD",1766002239826,0.00142,85877.0,85850.0,0.483]
["bitfinex","BTCUSD",1766002239827,0.00142,85875.0,85856.0,0.0116474]
["bitfinex","BTCUSD",1766002239968,0.00513972,85874.0,85859.0,0.2445855]
["bitfinex","BTCUSD",1766002240170,0.00513972,85874.0,85860.0,0.01164686]
["bitfinex","BTCUSD",1766002240419,0.00513972,85874.0,85856.0,0.32153573]
["bitfinex","BTCUSD",1766002240569,0.00513972,85874.0,85859.0,0.011647]
["bitfinex","BTCUSD",1766002240775,0.00513972,85874.0,85856.0,0.07694232]
["bitfinex","BTCUSD",1766002241025,0.00513972,85874.0,85827.0,0.09176959]
["bitfinex","BTCUSD",1766002241026,0.00142,85864.0,85830.0,0.50077093]
["bitfinex","BTCUSD",1766002241169,0.00142,85862.0,85832.0,0.01165066]
["bitfinex","BTCUSD",1766002241373,0.00142,85860.0,85833.0,0.01165053]
["bitfinex","BTCUSD",1766002241572,0.00142,85858.0,85834.0,0.01165039]
["bitfinex","BTCUSD",1766002241903,0.00142,85856.0,85836.0,0.01165012]
["bitfinex","BTCUSD",1766002242107,0.00142,85854.0,85853.0,0.001]
["bitfinex","BTCUSD",1766002242316,0.00142,85854.0,85836.0,0.00011279]
["bitfinex","BTCUSD",1766002242716,0.00142,85854.0,85836.0,0.07932353]
["bitfinex","BTCUSD",1766002242920,0.00975259,85860.0,85823.0,0.01165188]
["bitfinex","BTCUSD",1766002242921,1.06002165,85850.0,85827.0,0.01272093]
["bitfinex","BTCUSD",1766002243084,0.01852,85849.0,85830.0,0.02326758]
["bitfinex","BTCUSD",1766002243303,1.06013439,85850.0,85832.0,0.24466391]
["bitfinex","BTCUSD",1766002243492,0.01863274,85850.0,85833.0,0.01165053]
["bitfinex","BTCUSD",1766002243688,0.00011274,85850.0,85833.0,0.01165053]
["bitfinex","BTCUSD",1766002243897,0.00011274,85850.0,85834.0,0.0535906]
["bitfinex","BTCUSD",1766002244118,0.00011274,85850.0,85830.0,0.02326758]
["bitfinex","BTCUSD",1766002244119,0.00011274,85850.0,85831.0,0.24466603]
["bitfinex","BTCUSD",1766002244334,0.00011274,85850.0,85832.0,0.01165066]
["bitfinex","BTCUSD",1766002244776,0.00011274,85850.0,85833.0,0.24466057]
["bitfinex","BTCUSD",1766002244927,1.06013439,85850.0,85827.0,0.00106959]
["bitfinex","BTCUSD",1766002245121,1.06013439,85850.0,85829.0,0.02326758]
["bitfinex","BTCUSD",1766002245344,1.06013439,85850.0,85830.0,0.00592916]
["bitfinex","BTCUSD",1766002245724,0.00011274,85850.0,85830.0,0.01758009]
["bitfinex","BTCUSD",1766002245930,0.0907,85849.0,85819.0,0.01852]
["bitfinex","BTCUSD",1766002246163,1.06002165,85840.0,85809.0,0.48912]
["bitfinex","BTCUSD",1766002246366,0.11435972,85839.0,85816.0,0.01165283]
["bitfinex","BTCUSD",1766002246584,0.11435972,85839.0,85815.0,0.01165297]
["bitfinex","BTCUSD",1766002246742,0.0907,85837.0,85817.0,0.0116527]
["bitfinex","BTCUSD",1766002246944,0.00513972,85836.0,85819.0,0.01165243]
["bitfinex","BTCUSD",1766002247329,0.00513972,85836.0,85818.0,0.01165256]
["bitfinex","BTCUSD",1766002247534,0.0907,85837.0,85831.0,0.0116508]
["bitfinex","BTCUSD",1766002247722,0.01852,85851.0,85827.0,0.48912]
["bitfinex","BTCUSD",1766002248080,0.01852,85851.0,85822.0,0.01165202]
["bitfinex","BTCUSD",1766002248081,0.0907,85849.0,85819.0,0.01165243]
["bitfinex","BTCUSD",1766002248301,0.0907,85849.0,85824.0,0.03491933]
["bitfinex","BTCUSD",1766002248493,0.0907,85849.0,85824.0,0.02326758]
["bitfinex","BTCUSD",1766002248647,0.001,85839.0,85824.0,0.02326758]
["bitfinex","BTCUSD",1766002248985,0.0907,85849.0,85824.0,0.02326758]
["bitfinex","BTCUSD",1766002249195,0.2041566,85849.0,85824.0,0.02326758]
["bitfinex","BTCUSD",1766002249388,0.2061566,85849.0,85824.0,0.03491933]
["bitfinex","BTCUSD",1766002249691,0.0907,85839.0,85820.0,0.01852]
["bitfinex","BTCUSD",1766002249880,0.00513972,85838.0,85809.0,0.01165378]
["bitfinex","BTCUSD",1766002250061,1.06002165,85830.0,85811.0,0.02326758]
["bitfinex","BTCUSD",1766002250198,1.06002165,85830.0,85796.0,0.48912]
["bitfinex","BTCUSD",1766002250199,0.22036189,85829.0,85801.0,0.24475217]
["bitfinex","BTCUSD",1766002250402,1.06002165,85820.0,85797.0,0.02326758]
["bitfinex","BTCUSD",1766002250668,0.00513972,85819.0,85797.0,0.02326758]
["bitfinex","BTCUSD",1766002250799,0.00513972,85819.0,85798.0,0.01165528]
["bitfinex","BTCUSD",1766002251006,0.00513972,85819.0,85801.0,0.23309734]
["bitfinex","BTCUSD",1766002251354,0.00513972,85819.0,85802.0,0.01165473]
["bitfinex","BTCUSD",1766002251555,0.00513972,85819.0,85802.0,0.01203018]
["bitfinex","BTCUSD",1766002251713,0.00513972,85828.0,85806.0,0.01165419]
["bitfinex","BTCUSD",1766002251899,0.00513972,85828.0,85802.0,0.01203018]
["bitfinex","BTCUSD",1766002251900,0.00513972,85828.0,85804.0,0.23308936]
["bitfinex","BTCUSD",1766002252100,0.00513972,85828.0,85802.0,0.00037545]
["bitfinex","BTCUSD",1766002252351,0.00513972,85828.0,85805.0,0.23308471]
["bitfinex","BTCUSD",1766002252512,0.00513972,85828.0,85805.0,0.01165433]
["bitfinex","BTCUSD",1766002252717,0.001,85819.0,85805.0,0.01165433]
["bitfinex","BTCUSD",1766002252917,0.00513972,85828.0,85803.0,0.23309208]
["bitfinex","BTCUSD",1766002253141,0.00513972,85828.0,85804.0,0.04665672]
["bitfinex","BTCUSD",1766002253481,0.00513972,85828.0,85804.0,0.01165446]
["bitfinex","BTCUSD",1766002253870,0.00513972,85828.0,85805.0,0.01165433]
["bitfinex","BTCUSD",1766002254074,0.00675259,85828.0,85805.0,0.01165433]
["bitfinex","BTCUSD",1766002254511,0.00675259,85828.0,85804.0,0.24474333]
["bitfinex","BTCUSD",1766002254721,0.00675259,85828.0,85805.0,0.01165433]
["bitfinex","BTCUSD",1766002255563,0.0907,85826.0,85806.0,0.23308375]
["bitfinex","BTCUSD",1766002255771,0.00513972,85825.0,85807.0,0.01165406]
["bitfinex","BTCUSD",1766002255980,0.00675259,85825.0,85819.0,0.00025764]
["bitfinex","BTCUSD",1766002257328,0.00161287,85825.0,85819.0,0.00025764]
["bitfinex","BTCUSD",1766002257928,0.02013287,85825.0,85819.0,0.00025764]
["bitfinex","BTCUSD",1766002258239,0.02113287,85825.0,85819.0,0.00025764]
["bitfinex","BTCUSD",1766002258445,0.02013287,85825.0,85819.0,0.00025764]
["bitfinex","BTCUSD",1766002258648,0.00513972,85824.0,85802.0,0.00037545]
["bitfinex","BTCUSD",1766002258851,0.0907,85819.0,85802.0,0.00037545]
["bitfinex","BTCUSD",1766002259047,0.00513972,85818.0,85796.0,0.01852]
["bitfinex","BTCUSD",1766002259283,0.00037592,85818.0,85800.0,0.23310023]
["bitfinex","BTCUSD",1766002259474,0.00037592,85818.0,85802.0,0.01165473]
["bitfinex","BTCUSD",1766002259804,0.00037592,85818.0,85803.0,0.0116546]
["bitfinex","BTCUSD",1766002260011,0.00037592,85818.0,85806.0,0.01165419]
["bitfinex","BTCUSD",1766002260155,0.00037592,85818.0,85808.0,0.01165392]
["bitfinex","BTCUSD",1766002260356,0.00037592,85818.0,85813.0,0.01165324]
["bitfinex","BTCUSD",1766002260567,0.00037592,85818.0,85817.0,0.23305405]
["bitfinex","BTCUSD",1766002260980,0.01852,85834.0,85820.0,0.01165229]
["bitfinex","BTCUSD",1766002261185,0.01852,85834.0,85817.0,0.0116527]
["bitfinex","BTCUSD",1766002261385,0.01852,85834.0,85822.0,0.24469183]
["bitfinex","BTCUSD",1766002261587,0.01852,85834.0,85820.0,0.01165229]
["bitfinex","BTCUSD",1766002261773,0.01852,85836.0,85821.0,0.24469487]
["bitfinex","BTCUSD",1766002261974,0.0189,85836.0,85821.0,0.24469487]
["bitfinex","BTCUSD",1766002262222,0.0189,85836.0,85823.0,0.01165188]
["bitfinex","BTCUSD",1766002262545,0.0189,85836.0,85822.0,0.24469175]
["bitfinex","BTCUSD",1766002262671,0.0189,85836.0,85822.0,0.01165202]
["bitfinex","BTCUSD",1766002262875,0.0209,85836.0,85823.0,0.01165188]
["bitfinex","BTCUSD",1766002263122,0.00238,85836.0,85823.0,0.0563391]
["bitfinex","BTCUSD",1766002263296,0.0209,85836.0,85822.0,0.01165202]
["bitfinex","BTCUSD",1766002264061,0.0209,85836.0,85833.0,0.01165053]
["bitfinex","BTCUSD",1766002264062,0.002,85836.0,85833.0,0.01165053]
["bitfinex","BTCUSD",1766002264180,0.10006304,85874.0,85822.0,0.02326758]
["bitfinex","BTCUSD",1766002264181,0.00038,85849.0,85829.0,0.01165107]
["bitfinex","BTCUSD",1766002264390,0.0010696,85837.0,85830.0,0.01165093]
["bitfinex","BTCUSD",1766002264665,0.0010696,85837.0,85830.0,0.24466948]
["bitfinex","BTCUSD",1766002264855,0.0010696,85837.0,85831.0,0.0116508]
["bitfinex","BTCUSD",1766002265054,0.0010696,85837.0,85830.0,0.24466917]
["bitfinex","BTCUSD",1766002265406,0.0010696,85837.0,85826.0,0.01165148]
["bitfinex","BTCUSD",1766002265609,0.001,85836.0,85833.0,0.01165053]
["bitfinex","BTCUSD",1766002265812,0.01852,85848.0,85833.0,0.01165053]
["bitfinex","BTCUSD",1766002265930,0.00038,85847.0,85832.0,0.01165066]
["bitfinex","BTCUSD",1766002266341,0.00038,85847.0,85833.0,0.01165053]
["bitfinex","BTCUSD",1766002266968,0.00038,85847.0,85832.0,0.24466372]
["bitfinex","BTCUSD",1766002267143,0.00038,85847.0,85831.0,0.24466652]
["bitfinex","BTCUSD",1766002267524,0.00038,85847.0,85834.0,0.01165039]
["bitfinex","BTCUSD",1766002267652,0.09242563,85849.0,85840.0,0.24464102]
["bitfinex","BTCUSD",1766002267653,0.00172563,85849.0,85840.0,0.24464102]
["bitfinex","BTCUSD",1766002267854,0.00172563,85849.0,85836.0,0.01165012]
["bitfinex","BTCUSD",1766002268378,0.00172563,85849.0,85835.0,0.01165025]
["bitfinex","BTCUSD",1766002268585,0.00172563,85849.0,85835.0,0.02326758]
["bitfinex","BTCUSD",1766002268795,0.00038,85848.0,85835.0,0.02326758]
["bitfinex","BTCUSD",1766002268972,0.00551972,85848.0,85835.0,0.02326758]
["bitfinex","BTCUSD",1766002269173,0.00551972,85848.0,85831.0,0.0116508]
["bitfinex","BTCUSD",1766002269174,0.08463278,85848.0,85825.0,0.01852]
["bitfinex","BTCUSD",1766002269525,0.08463278,85848.0,85826.0,0.23302715]
["bitfinex","BTCUSD",1766002269673,0.08463278,85848.0,85827.0,0.24467553]
["bitfinex","BTCUSD",1766002270064,0.08463278,85848.0,85828.0,0.0116512]
["bitfinex","BTCUSD",1766002270238,0.08463278,85848.0,85829.0,0.01165107]
["bitfinex","BTCUSD",1766002270446,0.16895763,85847.0,85825.0,0.03017161]
["bitfinex","BTCUSD",1766002270581,0.00513972,85846.0,85829.0,0.01165107]
["bitfinex","BTCUSD",1766002270784,0.00513972,85846.0,85830.0,0.24466919]
["bitfinex","BTCUSD",1766002270987,0.00513972,85846.0,85830.0,0.01165093]
["bitfinex","BTCUSD",1766002271228,0.00513972,85846.0,85829.0,0.24467211]
["bitfinex","BTCUSD",1766002271431,0.00513972,85846.0,85830.0,0.01165093]
["bitfinex","BTCUSD",1766002271812,0.0869482,85846.0,85830.0,0.01165093]
["bitfinex","BTCUSD",1766002272028,0.0869482,85846.0,85825.0,0.01852]
["bitfinex","BTCUSD",1766002272029,0.001,85846.0,85825.0,0.01852]
["bitfinex","BTCUSD",1766002272261,0.001,85846.0,85826.0,0.02326758]
["bitfinex","BTCUSD",1766002272262,0.00513972,85845.0,85826.0,0.02326758]
["bitfinex","BTCUSD",1766002272608,0.00513972,85845.0,85827.0,0.23302582]
["bitfinex","BTCUSD",1766002272944,0.001,85846.0,85832.0,0.24466378]
["bitfinex","BTCUSD",1766002273145,0.001,85846.0,85826.0,0.02326758]
["bitfinex","BTCUSD",1766002273383,0.001,85846.0,85836.0,0.01165012]
["bitfinex","BTCUSD",1766002273594,0.09242563,85849.0,85836.0,0.01165012]
["bitfinex","BTCUSD",1766002273801,0.09242563,85849.0,85834.0,0.01165039]
["bitfinex","BTCUSD",1766002273950,0.001,85846.0,85826.0,0.01165148]
["bitfinex","BTCUSD",1766002274159,0.00513972,85848.0,85827.0,0.2446772]
["bitfinex","BTCUSD",1766002274324,0.00513972,85848.0,85827.0,0.0647704]
["bitfinex","BTCUSD",1766002274521,0.00513972,85848.0,85827.0,0.05311906]
["bitfinex","BTCUSD",1766002274736,0.00513972,85848.0,85819.0,0.87839891]
["bitfinex","BTCUSD",1766002274935,0.00513972,85848.0,85822.0,0.01165202]
["bitfinex","BTCUSD",1766002275176,0.00513972,85848.0,85827.0,0.24467748]
["bitfinex","BTCUSD",1766002275506,0.00513972,85848.0,85827.0,0.01165134]
["bitfinex","BTCUSD",1766002275715,0.001,85846.0,85827.0,0.01165134]
["bitfinex","BTCUSD",1766002276716,0.09960196,85846.0,85822.0,0.24469191]
["bitfinex","BTCUSD",1766002276930,0.09583972,85845.0,85823.0,0.01165188]
["bitfinex","BTCUSD",1766002277124,0.09583972,85845.0,85823.0,0.24468941]
["bitfinex","BTCUSD",1766002277325,0.09583972,85845.0,85824.0,0.01165175]
["bitfinex","BTCUSD",1766002277474,0.09583972,85845.0,85825.0,0.01165161]
["bitfinex","BTCUSD",1766002277826,0.00513972,85845.0,85824.0,0.24468664]
["bitfinex","BTCUSD",1766002277963,0.00513972,85845.0,85826.0,0.01165148]
["bitfinex","BTCUSD",1766002278160,0.00513972,85848.0,85825.0,0.24468154]
["bitfinex","BTCUSD",1766002278461,0.001,85845.0,85825.0,0.01165161]
["bitfinex","BTCUSD",1766002278662,0.00513972,85848.0,85824.0,0.24468578]
["bitfinex","BTCUSD",1766002278863,0.00513972,85848.0,85825.0,0.24468389]
["bitfinex","BTCUSD",1766002279065,0.00513972,85848.0,85823.0,0.01165188]
["bitfinex","BTCUSD",1766002279263,0.0190531,85847.0,85821.0,0.01852]
["bitfinex","BTCUSD",1766002279468,0.0190531,85847.0,85823.0,0.01165188]
["bitfinex","BTCUSD",1766002279469,0.00513972,85846.0,85823.0,0.01165188]
["bitfinex","BTCUSD",1766002279760,0.00513972,85846.0,85821.0,0.01852]
["bitfinex","BTCUSD",1766002279964,0.00513972,85846.0,85821.0,0.26321451]
["bitfinex","BTCUSD",1766002280439,1.06169823,85840.0,85821.0,0.01852]
["bitfinex","BTCUSD",1766002280661,0.11435972,85839.0,85812.0,0.01165338]
["bitfinex","BTCUSD",1766002280881,0.11435972,85839.0,85817.0,0.02326758]
["bitfinex","BTCUSD",1766002281081,0.11435972,85839.0,85818.0,0.01165256]
["bitfinex","BTCUSD",1766002281313,0.11435972,85839.0,85820.0,0.01165229]
["bitfinex","BTCUSD",1766002281510,0.078253,85838.0,85820.0,0.01165229]
["bitfinex","BTCUSD",1766002281727,0.078253,85838.0,85821.0,0.01165215]
["bitfinex","BTCUSD",1766002281929,0.01852,85838.0,85829.0,0.01165107]
["bitfinex","BTCUSD",1766002282156,0.01852,85838.0,85828.0,0.0116512]
["bitfinex","BTCUSD",1766002282355,0.01852,85838.0,85823.0,0.01165188]
["bitfinex","BTCUSD",1766002282521,0.01852,85838.0,85821.0,0.01165215]
["bitfinex","BTCUSD",1766002282838,0.01852,85838.0,85822.0,0.07509353]
["bitfinex","BTCUSD",1766002283041,0.01852,85838.0,85824.0,0.01165175]
["bitfinex","BTCUSD",1766002283401,0.01852,85843.0,85824.0,0.01165175]
["bitfinex","BTCUSD",1766002283667,0.01852,85843.0,85822.0,0.01165202]
["bitfinex","BTCUSD",1766002283879,0.01852,85843.0,85823.0,0.01165188]
["bitfinex","BTCUSD",1766002284063,0.01852,85843.0,85824.0,0.01165175]
["bitfinex","BTCUSD",1766002284627,0.01952,85843.0,85824.0,0.01165175]
["bitfinex","BTCUSD",1766002284843,0.01852,85843.0,85823.0,0.24468886]
["bitfinex","BTCUSD",1766002285408,0.01109456,85843.0,85815.0,0.61401]
["bitfinex","BTCUSD",1766002285676,0.01109456,85843.0,85817.0,0.03492028]
["bitfinex","BTCUSD",1766002285823,0.00513972,85842.0,85820.0,0.01165229]
["bitfinex","BTCUSD",1766002286043,0.00513972,85842.0,85818.0,0.01165256]
["bitfinex","BTCUSD",1766002286044,0.00513972,85842.0,85818.0,0.24470161]
["bitfinex","BTCUSD",1766002286245,0.00513972,85842.0,85819.0,0.01165243]
["bitfinex","BTCUSD",1766002286747,0.00513972,85842.0,85819.0,0.24470012]
["bitfinex","BTCUSD",1766002287209,0.0907,85839.0,85810.0,0.04188932]
["bitfinex","BTCUSD",1766002287387,1.06169823,85821.0,85799.0,0.61757514]
["bitfinex","BTCUSD",1766002287584,0.00513972,85820.0,85804.0,0.02326758]
["bitfinex","BTCUSD",1766002288220,0.00513972,85820.0,85799.0,0.60592]
["bitfinex","BTCUSD",1766002288221,0.00513972,85820.0,85803.0,0.0116546]
["bitfinex","BTCUSD",1766002288363,0.00513972,85825.0,85802.0,0.03492231]
["bitfinex","BTCUSD",1766002288563,0.00513972,85825.0,85802.0,0.03529823]
["bitfinex","BTCUSD",1766002288800,0.00513972,85825.0,85802.0,0.0236435]
["bitfinex","BTCUSD",1766002289004,0.01204972,85826.0,85802.0,0.03529823]
["bitfinex","BTCUSD",1766002289203,0.01204972,85826.0,85802.0,0.0236435]
["bitfinex","BTCUSD",1766002289383,0.01204972,85826.0,85802.0,0.03529823]
["bitfinex","BTCUSD",1766002290228,0.14071839,85840.0,85812.0,0.23306753]
["bitfinex","BTCUSD",1766002290371,0.0907,85829.0,85811.0,0.01165351]
["bitfinex","BTCUSD",1766002290567,0.01852,85828.0,85802.0,0.0236435]
["bitfinex","BTCUSD",1766002290780,0.01852,85828.0,85803.0,0.24474636]
["bitfinex","BTCUSD",1766002291162,0.01852,85828.0,85803.0,0.0116546]
["bitfinex","BTCUSD",1766002291387,0.01852,85828.0,85802.0,0.00037592]
["bitfinex","BTCUSD",1766002291590,0.0907,85826.0,85802.0,0.00037592]
["bitfinex","BTCUSD",1766002291797,0.11546078,85827.0,85802.0,0.00037592]
["bitfinex","BTCUSD",1766002291798,0.0907,85819.0,85802.0,0.00037592]
["bitfinex","BTCUSD",1766002292775,0.0907,85826.0,85802.0,0.00037592]
["bitfinex","BTCUSD",1766002293403,0.0907,85819.0,85803.0,0.0116546]
["bitfinex","BTCUSD",1766002293614,0.0907,85819.0,85802.0,0.00037592]
["bitfinex","BTCUSD",1766002293968,0.0907,85819.0,85802.0,0.01203065]
["bitfinex","BTCUSD",1766002294416,0.0907,85819.0,85802.0,0.00037592]
["bitfinex","BTCUSD",1766002296411,0.01852,85828.0,85803.0,0.0116546]
["bitfinex","BTCUSD",1766002296535,0.0907,85819.0,85804.0,0.24474363]
["bitfinex","BTCUSD",1766002296741,0.0907,85819.0,85807.0,0.2330798]
["bitfinex","BTCUSD",1766002296936,0.0907,85819.0,85808.0,0.01165392]
["bitfinex","BTCUSD",1766002297143,0.0907,85819.0,85814.0,0.01165311]
["bitfinex","BTCUSD",1766002297366,0.0907,85819.0,85813.0,0.23306477]
["bitfinex","BTCUSD",1766002297563,0.01852,85828.0,85812.0,0.01165338]
["bitfinex","BTCUSD",1766002297793,0.11190746,85839.0,85813.0,0.01165324]
["bitfinex","BTCUSD",1766002298127,0.10633194,85838.0,85815.0,0.01165297]
["bitfinex","BTCUSD",1766002298406,0.10633194,85838.0,85812.0,0.23306624]
["bitfinex","BTCUSD",1766002298407,0.0907,85837.0,85812.0,0.23306624]
["bitfinex","BTCUSD",1766002298620,0.72393037,85830.0,85812.0,0.01165338]
["bitfinex","BTCUSD",1766002299374,0.72393037,85830.0,85810.0,0.01165365]
["bitfinex","BTCUSD",1766002299588,0.72393037,85830.0,85812.0,0.01165338]
["bitfinex","BTCUSD",1766002299829,0.72393037,85830.0,85808.0,0.60592]
["bitfinex","BTCUSD",1766002300038,0.0907,85829.0,85814.0,0.02326758]
["bitfinex","BTCUSD",1766002300207,0.002,85839.0,85828.0,1.0941912]
["bitfinex","BTCUSD",1766002300380,0.002,85839.0,85830.0,0.24466876]
["bitfinex","BTCUSD",1766002300696,0.02013287,85849.0,85830.0,0.24466876]
["bitfinex","BTCUSD",1766002300697,0.02013287,85849.0,85831.0,0.0116508]
["bitfinex","BTCUSD",1766002300896,0.11083287,85849.0,85831.0,0.0116508]
["bitfinex","BTCUSD",1766002301142,0.11083287,85849.0,85831.0,0.23301558]
["bitfinex","BTCUSD",1766002301345,0.11094561,85849.0,85830.0,0.24466968]
["bitfinex","BTCUSD",1766002301490,0.09242561,85849.0,85831.0,0.0116508]
["bitfinex","BTCUSD",1766002301709,0.09242561,85849.0,85832.0,1.14709]
["bitfinex","BTCUSD",1766002302102,0.09342561,85849.0,85832.0,0.63927]
["bitfinex","BTCUSD",1766002302297,0.09342561,85849.0,85828.0,0.0116512]
["bitfinex","BTCUSD",1766002302539,0.09342561,85849.0,85827.0,0.26794563]
["bitfinex","BTCUSD",1766002302715,0.09342561,85849.0,85828.0,0.0116512]
["bitfinex","BTCUSD",1766002302929,0.09342561,85849.0,85827.0,0.03491892]
["bitfinex","BTCUSD",1766002303152,0.72393037,85840.0,85816.0,0.01165283]
["bitfinex","BTCUSD",1766002303376,0.72393037,85840.0,85817.0,0.0301727]
["bitfinex","BTCUSD",1766002303585,0.72393037,85840.0,85814.0,0.66253758]
["bitfinex","BTCUSD",1766002303788,0.72393037,85830.0,85810.0,0.01852]
["bitfinex","BTCUSD",1766002304223,0.72393037,85830.0,85816.0,0.001]
["bitfinex","BTCUSD",1766002304640,0.72393037,85830.0,85810.0,0.03017365]
["bitfinex","BTCUSD",1766002304842,0.72493037,85830.0,85810.0,0.03017365]
["bitfinex","BTCUSD",1766002305047,0.72493037,85830.0,85810.0,0.26324435]
["bitfinex","BTCUSD",1766002305218,0.72393037,85830.0,85810.0,0.26324435]
["bitfinex","BTCUSD",1766002305621,0.01852,85834.0,85814.0,0.02326758]
["bitfinex","BTCUSD",1766002305948,0.01852,85834.0,85814.0,0.03492069]
["bitfinex","BTCUSD",1766002306120,0.01852,85834.0,85814.0,0.02326758]
["bitfinex","BTCUSD",1766002306351,0.0907,85829.0,85803.0,0.23308948]
["bitfinex","BTCUSD",1766002306647,0.0907,85829.0,85803.0,0.0116546]
["bitfinex","BTCUSD",1766002306648,0.08331504,85828.0,85803.0,0.0116546]
["bitfinex","BTCUSD",1766002307155,0.08331504,85828.0,85802.0,0.01852]
["bitfinex","BTCUSD",1766002307295,0.08331504,85828.0,85802.0,0.03017473]
["bitfinex","BTCUSD",1766002307705,0.08331504,85828.0,85803.0,0.0116546]
["bitfinex","BTCUSD",1766002308107,0.08331504,85828.0,85802.0,0.03017473]
["bitfinex","BTCUSD",1766002308108,0.08331504,85828.0,85802.0,0.01852]
["bitfinex","BTCUSD",1766002308320,0.08979454,85827.0,85802.0,0.01852]
["bitfinex","BTCUSD",1766002308550,0.08979454,85827.0,85801.0,0.03492245]
["bitfinex","BTCUSD",1766002308551,0.72393037,85820.0,85801.0,0.02326758]
["bitfinex","BTCUSD",1766002308770,0.72393037,85820.0,85801.0,0.03492245]
["bitfinex","BTCUSD",1766002308985,0.72393037,85820.0,85801.0,0.02326758]
["bitfinex","BTCUSD",1766002309397,0.72393037,85820.0,85801.0,0.03492245]
["bitfinex","BTCUSD",1766002309621,0.72393037,85820.0,85801.0,0.02326758]
["bitfinex","BTCUSD",1766002309831,0.0907,85829.0,85805.0,0.61325]
["bitfinex","BTCUSD",1766002310078,0.002,85828.0,85806.0,0.52382419]
["bitfinex","BTCUSD",1766002310287,0.002,85828.0,85806.0,0.51217]
["bitfinex","BTCUSD",1766002310480,0.002,85828.0,85807.0,0.01165406]
["bitfinex","BTCUSD",1766002310707,0.0907,85829.0,85806.0,0.51217]
["bitfinex","BTCUSD",1766002310910,0.72393037,85820.0,85801.0,0.00037592]
["bitfinex","BTCUSD",1766002311203,0.0907,85819.0,85795.0,0.01165569]
["bitfinex","BTCUSD",1766002311357,0.09107592,85819.0,85799.0,0.02326758]
["bitfinex","BTCUSD",1766002311740,0.08531504,85828.0,85799.0,0.02326758]
["bitfinex","BTCUSD",1766002311991,0.72393037,85820.0,85799.0,0.0236435]
["bitfinex","BTCUSD",1766002312757,0.002,85828.0,85801.0,0.01165487]
["bitfinex","BTCUSD",1766002312956,0.002,85828.0,85800.0,0.4932]
["bitfinex","BTCUSD",1766002312957,0.74245037,85830.0,85800.0,0.4932]
["bitfinex","BTCUSD",1766002313161,0.001,85820.0,85801.0,0.01165487]
["bitfinex","BTCUSD",1766002313498,0.02506325,85829.0,85801.0,0.01165487]
["bitfinex","BTCUSD",1766002313705,0.11576325,85829.0,85802.0,0.01165473]
["bitfinex","BTCUSD",1766002313847,0.001,85828.0,85802.0,0.01165473]
["bitfinex","BTCUSD",1766002314052,0.11576325,85829.0,85802.0,0.24474942]
["bitfinex","BTCUSD",1766002314254,0.0907,85829.0,85803.0,0.0116546]
["bitfinex","BTCUSD",1766002314508,0.001,85820.0,85804.0,0.01165446]
["bitfinex","BTCUSD",1766002314891,0.11576325,85829.0,85803.0,0.0116546]
["bitfinex","BTCUSD",1766002315092,0.01852,85824.0,85803.0,0.73794596]
["bitfinex","BTCUSD",1766002315302,0.01852,85824.0,85804.0,0.50485446]
["bitfinex","BTCUSD",1766002315473,0.01852,85824.0,85804.0,1.32405333]
["bitfinex","BTCUSD",1766002315835,0.11576325,85829.0,85804.0,1.09096446]
["bitfinex","BTCUSD",1766002315964,0.01852,85827.0,85804.0,1.07931]
["bitfinex","BTCUSD",1766002316801,0.001,85824.0,85804.0,1.07931]
["bitfinex","BTCUSD",1766002317110,0.001,85824.0,85799.0,0.03529864]
["bitfinex","BTCUSD",1766002317261,0.001,85824.0,85802.0,0.01165473]
["bitfinex","BTCUSD",1766002317468,0.01852,85827.0,85803.0,0.0116546]
["bitfinex","BTCUSD",1766002318073,0.01852,85827.0,85800.0,0.24475256]
["bitfinex","BTCUSD",1766002318074,0.01952,85827.0,85800.0,0.24475256]
["bitfinex","BTCUSD",1766002318212,0.01952,85827.0,85799.0,0.0236435]
["bitfinex","BTCUSD",1766002318213,0.0907,85819.0,85799.0,0.0236435]
["bitfinex","BTCUSD",1766002318412,0.0907,85819.0,85799.0,0.05583351]
["bitfinex","BTCUSD",1766002318824,0.0907,85819.0,85801.0,0.01165487]
["bitfinex","BTCUSD",1766002319060,0.0907,85819.0,85799.0,0.06748865]
["bitfinex","BTCUSD",1766002319061,0.0907,85819.0,85800.0,0.01165501]
["bitfinex","BTCUSD",1766002319274,0.01852,85827.0,85802.0,0.62639473]
["bitfinex","BTCUSD",1766002319474,0.001,85824.0,85802.0,0.62639473]
["bitfinex","BTCUSD",1766002319710,0.04822336,85827.0,85803.0,0.06821888]
["bitfinex","BTCUSD",1766002319917,0.04822336,85827.0,85803.0,0.07987348]
["bitfinex","BTCUSD",1766002320136,0.04822336,85827.0,85803.0,0.06821888]
["bitfinex","BTCUSD",1766002320512,0.04822336,85827.0,85802.0,0.01165473]
["bitfinex","BTCUSD",1766002320886,0.04822336,85827.0,85800.0,0.24475274]
["bitfinex","BTCUSD",1766002321091,0.0907,85819.0,85799.0,0.03529864]
["bitfinex","BTCUSD",1766002321302,0.0907,85819.0,85801.0,0.01165487]
["bitfinex","BTCUSD",1766002321902,0.0907,85819.0,85802.0,0.61474]
["bitfinex","BTCUSD",1766002322038,0.001,85824.0,85812.0,0.01165338]
["bitfinex","BTCUSD",1766002322245,0.001,85824.0,85812.0,0.244721]
["bitfinex","BTCUSD",1766002322449,0.1199326,85829.0,85815.0,0.01165297]
["bitfinex","BTCUSD",1766002322647,0.001,85827.0,85811.0,0.24472152]
["bitfinex","BTCUSD",1766002323024,0.0907,85829.0,85812.0,0.01165338]
["bitfinex","BTCUSD",1766002323169,0.01852,85830.0,85808.0,0.01165392]
["bitfinex","BTCUSD",1766002323374,0.0907,85829.0,85800.0,0.01165501]
["bitfinex","BTCUSD",1766002323574,0.11576233,85829.0,85800.0,0.01165501]
["bitfinex","BTCUSD",1766002323753,0.001,85824.0,85799.0,0.0236435]
["bitfinex","BTCUSD",1766002323953,0.0907,85819.0,85799.0,0.03529864]
["bitfinex","BTCUSD",1766002324163,0.0907,85819.0,85799.0,0.26839939]
["bitfinex","BTCUSD",1766002324498,0.0907,85819.0,85801.0,0.01165487]
["bitfinex","BTCUSD",1766002324941,0.02052,85830.0,85802.0,0.01165473]
["bitfinex","BTCUSD",1766002324942,0.0907,85829.0,85802.0,0.01165473]
["bitfinex","BTCUSD",1766002325073,0.01852,85828.0,85806.0,0.0460128]
["bitfinex","BTCUSD",1766002325307,0.01852,85828.0,85806.0,0.0274928]
["bitfinex","BTCUSD",1766002326070,0.001,85824.0,85806.0,0.0274928]
["bitfinex","BTCUSD",1766002326259,0.01852,85828.0,85806.0,0.0274928]
["bitfinex","BTCUSD",1766002326407,0.01852,85828.0,85807.0,0.07291609]
["bitfinex","BTCUSD",1766002327161,0.001,85824.0,85808.0,0.48693]
["bitfinex","BTCUSD",1766002327298,0.02507237,85839.0,85815.0,0.01165297]
["bitfinex","BTCUSD",1766002327499,0.01852,85838.0,85815.0,0.01165297]
["bitfinex","BTCUSD",1766002327846,0.04359237,85839.0,85815.0,0.01165297]
["bitfinex","BTCUSD",1766002327993,0.04359237,85839.0,85816.0,0.01165283]
["bitfinex","BTCUSD",1766002328199,0.04359237,85839.0,85816.0,0.24470938]
["bitfinex","BTCUSD",1766002328403,0.04359237,85839.0,85816.0,0.01165283]
["bitfinex","BTCUSD",1766002328672,0.04359237,85839.0,85817.0,0.0116527]
["bitfinex","BTCUSD",1766002328829,0.001,85828.0,85818.0,0.08015218]
["bitfinex","BTCUSD",1766002329147,0.04359237,85839.0,85818.0,0.08015218]
["bitfinex","BTCUSD",1766002329348,0.13429237,85839.0,85818.0,0.08015218]
["bitfinex","BTCUSD",1766002330151,0.72387553,85830.0,85818.0,0.08115218]
["bitfinex","BTCUSD",1766002330373,0.72387553,85830.0,85795.0,0.49955]
["bitfinex","BTCUSD",1766002330574,0.72387553,85820.0,85800.0,0.03017501]
["bitfinex","BTCUSD",1766002330999,0.72387553,85820.0,85802.0,0.61939]
["bitfinex","BTCUSD",1766002331389,0.72387553,85820.0,85804.0,0.01165446]
["bitfinex","BTCUSD",1766002331575,0.72387553,85820.0,85803.0,0.0116546]
["bitfinex","BTCUSD",1766002331776,0.72387553,85820.0,85802.0,0.01165473]
["bitfinex","BTCUSD",1766002332794,0.72387553,85820.0,85802.0,0.24474942]
["bitfinex","BTCUSD",1766002333003,0.01852,85829.0,85803.0,0.001]
["bitfinex","BTCUSD",1766002333004,0.10922,85829.0,85803.0,0.001]
["bitfinex","BTCUSD",1766002333183,0.13431262,85829.0,85804.0,0.07774132]
["bitfinex","BTCUSD",1766002333388,0.13431262,85829.0,85804.0,0.07562132]
["bitfinex","BTCUSD",1766002333535,0.10922,85829.0,85804.0,0.07562132]
["bitfinex","BTCUSD",1766002333744,0.13431262,85829.0,85804.0,0.07562132]
["bitfinex","BTCUSD",1766002335483,0.13431262,85829.0,85800.0,0.01852]
["bitfinex","BTCUSD",1766002335687,0.13431262,85829.0,85800.0,0.03017501]
["bitfinex","BTCUSD",1766002335887,0.16402334,85829.0,85800.0,0.03017501]
["bitfinex","BTCUSD",1766002336092,0.16502334,85829.0,85800.0,0.03017501]
["bitfinex","BTCUSD",1766002336397,0.13893072,85829.0,85800.0,0.03017501]
["bitfinex","BTCUSD",1766002336675,0.13893072,85829.0,85789.0,0.24478581]
["bitfinex","BTCUSD",1766002336676,0.72387553,85810.0,85789.0,0.24478581]
["bitfinex","BTCUSD",1766002336846,0.00037592,85810.0,85800.0,0.02326758]
["bitfinex","BTCUSD",1766002337198,0.00037592,85810.0,85801.0,0.01165487]
["bitfinex","BTCUSD",1766002337836,0.00037592,85810.0,85801.0,0.24475139]
["bitfinex","BTCUSD",1766002338042,0.00037592,85810.0,85794.0,0.61939]
["bitfinex","BTCUSD",1766002338261,0.00037592,85810.0,85797.0,0.23310585]
["bitfinex","BTCUSD",1766002338455,0.00037592,85810.0,85796.0,0.01165555]
["bitfinex","BTCUSD",1766002338456,0.00037592,85810.0,85796.0,0.2447614]
["bitfinex","BTCUSD",1766002338814,0.00037592,85810.0,85797.0,0.01165541]
["bitfinex","BTCUSD",1766002339021,0.00037592,85810.0,85795.0,0.52481569]
["bitfinex","BTCUSD",1766002339439,0.00037592,85810.0,85797.0,0.01365541]
["bitfinex","BTCUSD",1766002339694,0.00037592,85810.0,85797.0,0.01165541]
["bitfinex","BTCUSD",1766002340117,0.00037592,85810.0,85797.0,0.01365541]
["bitfinex","BTCUSD",1766002340757,0.00037592,85810.0,85797.0,0.002]
["bitfinex","BTCUSD",1766002340918,0.72425145,85810.0,85797.0,0.002]
["bitfinex","BTCUSD",1766002341119,0.0907,85809.0,85797.0,0.002]
["bitfinex","BTCUSD",1766002342154,0.00037592,85810.0,85797.0,0.002]
["bitfinex","BTCUSD",1766002342357,0.00037592,85810.0,85803.0,0.00025772]
["bitfinex","BTCUSD",1766002343325,0.00037592,85810.0,85803.0,0.02881122]
["bitfinex","BTCUSD",1766002343742,0.00037592,85810.0,85803.0,0.00025772]
["bitfinex","BTCUSD",1766002343942,0.00037592,85810.0,85803.0,0.00225772]
["bitfinex","BTCUSD",1766002344363,0.00037592,85810.0,85803.0,0.00025772]
["bitfinex","BTCUSD",1766002346160,0.00037592,85810.0,85803.0,0.00225772]
["bitfinex","BTCUSD",1766002346359,0.00037592,85810.0,85803.0,0.00025772]
["bitfinex","BTCUSD",1766002346776,0.00037592,85810.0,85803.0,0.00225772]
["bitfinex","BTCUSD",1766002346966,0.00037592,85810.0,85803.0,0.00025772]
["bitfinex","BTCUSD",1766002347387,0.00037592,85810.0,85803.0,0.00225772]
["bitfinex","BTCUSD",1766002347604,0.00037592,85810.0,85804.0,0.03004549]
["bitfinex","BTCUSD",1766002347814,0.00037592,85810.0,85803.0,0.00225772]
["bitfinex","BTCUSD",1766002348735,0.00037592,85810.0,85803.0,0.00025772]
["bitfinex","BTCUSD",1766002349025,0.00037592,85810.0,85803.0,0.00225772]
["bitfinex","BTCUSD",1766002349320,0.00037592,85810.0,85800.0,0.00456772]
["bitfinex","BTCUSD",1766002349526,0.0907,85809.0,85803.0,0.002]
["bitfinex","BTCUSD",1766002350030,0.0907,85809.0,85792.0,0.01852]
["bitfinex","BTCUSD",1766002350176,0.0907,85809.0,85803.0,0.002]
["bitfinex","BTCUSD",1766002350380,0.0907,85809.0,85793.0,0.06495664]
["bitfinex","BTCUSD",1766002350594,0.00037592,85810.0,85793.0,0.06495664]
["bitfinex","BTCUSD",1766002350998,0.04823072,85829.0,85793.0,0.06495664]
["bitfinex","BTCUSD",1766002350999,0.51811654,85856.0,85831.0,0.6310408]
["bitfinex","BTCUSD",1766002351251,0.00161287,85850.0,85834.0,0.01165039]
["bitfinex","BTCUSD",1766002351456,0.00161287,85850.0,85843.0,0.24463106]
["bitfinex","BTCUSD",1766002351580,0.00161287,85850.0,85843.0,0.01164917]
["bitfinex","BTCUSD",1766002351786,0.00011276,85856.0,85840.0,0.61939]
["bitfinex","BTCUSD",1766002351787,0.00011276,85856.0,85853.0,0.01164781]
["bitfinex","BTCUSD",1766002351991,0.00011276,85856.0,85841.0,0.01852]
["bitfinex","BTCUSD",1766002351992,0.48678,85855.0,85831.0,0.0116508]
["bitfinex","BTCUSD",1766002352189,0.48678,85840.0,85821.0,0.01165215]
["bitfinex","BTCUSD",1766002352407,0.48839287,85840.0,85822.0,0.01852]
["bitfinex","BTCUSD",1766002352609,0.48839287,85840.0,85812.0,0.74622645]
["bitfinex","BTCUSD",1766002352610,0.48678,85831.0,85814.0,0.02326758]
["bitfinex","BTCUSD",1766002352826,0.48839287,85831.0,85813.0,0.02326758]
["bitfinex","BTCUSD",1766002353231,0.48839287,85831.0,85807.0,0.01852]
["bitfinex","BTCUSD",1766002353432,0.48839287,85831.0,85792.0,0.04199737]
["bitfinex","BTCUSD",1766002353433,0.63716205,85817.0,85798.0,0.01165528]
["bitfinex","BTCUSD",1766002353634,0.01852,85816.0,85800.0,0.01165501]
["bitfinex","BTCUSD",1766002353957,0.02013287,85816.0,85795.0,0.24476841]
["bitfinex","BTCUSD",1766002354121,0.02013287,85816.0,85797.0,0.01165541]
["bitfinex","BTCUSD",1766002354330,0.02013287,85816.0,85800.0,0.01165501]
["bitfinex","BTCUSD",1766002354533,0.02022916,85816.0,85799.0,0.01165514]
["bitfinex","BTCUSD",1766002354728,0.02022916,85816.0,85801.0,0.01165487]
["bitfinex","BTCUSD",1766002354912,0.02022916,85816.0,85800.0,0.05373166]
["bitfinex","BTCUSD",1766002355312,0.48678,85815.0,85800.0,0.05373166]
["bitfinex","BTCUSD",1766002355544,0.48678,85815.0,85796.0,0.02447723]
["bitfinex","BTCUSD",1766002355751,0.48678,85815.0,85796.0,0.03613278]
["bitfinex","BTCUSD",1766002355963,0.48678,85815.0,85796.0,0.02447723]
["bitfinex","BTCUSD",1766002356545,0.48678,85815.0,85796.0,0.03613278]
["bitfinex","BTCUSD",1766002356896,0.48678,85815.0,85796.0,0.02447723]
["bitfinex","BTCUSD",1766002357100,0.48678,85815.0,85797.0,0.05256783]
["bitfinex","BTCUSD",1766002358382,0.02022916,85816.0,85798.0,0.02326758]
["bitfinex","BTCUSD",1766002358561,9.629e-05,85816.0,85803.0,0.0116546]
["bitfinex","BTCUSD",1766002358781,9.629e-05,85816.0,85807.0,0.01165406]
["bitfinex","BTCUSD",1766002358982,9.629e-05,85816.0,85808.0,0.01165392]
["bitfinex","BTCUSD",1766002359289,9.629e-05,85816.0,85809.0,0.01398454]
["bitfinex","BTCUSD",1766002359464,9.629e-05,85816.0,85808.0,0.04572106]
["bitfinex","BTCUSD",1766002361017,9.629e-05,85816.0,85807.0,0.01165406]
["bitfinex","BTCUSD",1766002361325,9.629e-05,85816.0,85808.0,0.01165392]
["bitfinex","BTCUSD",1766002361529,9.629e-05,85816.0,85809.0,0.01165378]
["bitfinex","BTCUSD",1766002361724,9.629e-05,85816.0,85810.0,0.01165365]
["bitfinex","BTCUSD",1766002361886,0.0907,85828.0,85817.0,0.0116527]
["bitfinex","BTCUSD",1766002362086,0.01852,85838.0,85825.0,0.01165161]
["bitfinex","BTCUSD",1766002362315,0.01861643,85838.0,85826.0,0.01398177]
["bitfinex","BTCUSD",1766002362508,0.01861643,85838.0,85820.0,0.65412229]
["bitfinex","BTCUSD",1766002362676,0.01861643,85838.0,85821.0,0.08430411]
["bitfinex","BTCUSD",1766002362873,0.01861643,85838.0,85827.0,0.01165134]
["bitfinex","BTCUSD",1766002363210,0.00209643,85838.0,85829.0,0.64247]
["bitfinex","BTCUSD",1766002363573,9.643e-05,85838.0,85829.0,0.64247]
["bitfinex","BTCUSD",1766002363783,9.643e-05,85838.0,85825.0,0.02326758]
["bitfinex","BTCUSD",1766002363979,9.643e-05,85838.0,85827.0,0.52497134]
["bitfinex","BTCUSD",1766002364223,9.643e-05,85838.0,85828.0,0.0116512]
["bitfinex","BTCUSD",1766002364421,9.643e-05,85838.0,85831.0,0.0116508]
["bitfinex","BTCUSD",1766002364580,9.643e-05,85838.0,85833.0,0.01165053]
["bitfinex","BTCUSD",1766002364782,9.643e-05,85838.0,85831.0,0.24466561]
["bitfinex","BTCUSD",1766002365025,0.0907,85845.0,85836.0,0.01165012]
["bitfinex","BTCUSD",1766002365199,0.10922,85848.0,85827.0,0.23302559]
["bitfinex","BTCUSD",1766002365400,0.10922,85848.0,85830.0,0.01165093]
["bitfinex","BTCUSD",1766002365601,0.10922,85848.0,85830.0,0.23301839]
["bitfinex","BTCUSD",1766002365783,0.62299,85848.0,85830.0,0.01165093]
["bitfinex","BTCUSD",1766002365996,0.62299,85848.0,85831.0,0.24466601]
["bitfinex","BTCUSD",1766002366182,0.10922,85848.0,85833.0,0.01165053]
["bitfinex","BTCUSD",1766002366387,0.10922,85848.0,85833.0,0.24465978]
["bitfinex","BTCUSD",1766002366586,0.10922,85848.0,85833.0,0.24466109]
["bitfinex","BTCUSD",1766002366849,0.10922,85848.0,85829.0,0.87549035]
["bitfinex","BTCUSD",1766002367029,0.62299,85848.0,85830.0,0.01165093]
["bitfinex","BTCUSD",1766002367230,0.62399,85848.0,85829.0,0.64247]
["bitfinex","BTCUSD",1766002367568,0.44750326,85848.0,85833.0,0.01165053]
["bitfinex","BTCUSD",1766002367850,0.44750326,85848.0,85832.0,0.01165066]
["bitfinex","BTCUSD",1766002367996,0.44750326,85848.0,85831.0,0.24466155]
["bitfinex","BTCUSD",1766002368196,0.44750326,85848.0,85832.0,0.01165066]
["bitfinex","BTCUSD",1766002368434,0.02013287,85850.0,85832.0,0.01165066]
["bitfinex","BTCUSD",1766002369356,0.001,85848.0,85831.0,0.24466654]
["bitfinex","BTCUSD",1766002369553,0.02013287,85850.0,85831.0,0.24466654]
["bitfinex","BTCUSD",1766002369720,0.0907,85849.0,85831.0,0.24466654]
["bitfinex","BTCUSD",1766002369923,0.0907,85849.0,85830.0,0.24466944]
["bitfinex","BTCUSD",1766002370152,0.0907,85849.0,85827.0,1.15588643]
["bitfinex","BTCUSD",1766002370153,0.4475,85848.0,85827.0,1.15588643]
["bitfinex","BTCUSD",1766002370317,0.4475,85848.0,85828.0,0.0116512]
["bitfinex","BTCUSD",1766002370515,0.4475,85848.0,85828.0,0.24467448]
["bitfinex","BTCUSD",1766002370734,0.4475,85848.0,85827.0,0.01174777]
["bitfinex","BTCUSD",1766002370926,0.4475,85848.0,85828.0,0.09397011]
["bitfinex","BTCUSD",1766002371332,0.4475,85848.0,85824.0,0.53184]
["bitfinex","BTCUSD",1766002371333,0.4475,85849.0,85819.0,0.01165243]
["bitfinex","BTCUSD",1766002371555,0.4475,85849.0,85825.0,0.00474758]
["bitfinex","BTCUSD",1766002371556,0.0907,85847.0,85825.0,0.00474758]
["bitfinex","BTCUSD",1766002371765,0.0907,85845.0,85814.0,0.02326758]
["bitfinex","BTCUSD",1766002372077,0.0907,85845.0,85815.0,0.01852]
["bitfinex","BTCUSD",1766002372311,1.06175067,85840.0,85815.0,0.01852]
["bitfinex","BTCUSD",1766002372496,0.4475,85838.0,85815.0,0.01852]
["bitfinex","BTCUSD",1766002372673,0.0907,85837.0,85815.0,0.01852]
["bitfinex","BTCUSD",1766002372877,0.0907,85835.0,85815.0,0.01852]
["bitfinex","BTCUSD",1766002373078,0.5382,85835.0,85815.0,0.01852]
["bitfinex","BTCUSD",1766002373280,0.0907,85834.0,85815.0,0.01852]
["bitfinex","BTCUSD",1766002373482,0.0907,85834.0,85816.0,0.09828889]
["bitfinex","BTCUSD",1766002373483,0.5382,85834.0,85816.0,0.09828889]
["bitfinex","BTCUSD",1766002374013,0.5382,85834.0,85815.0,0.01852]
["bitfinex","BTCUSD",1766002374166,0.5382,85834.0,85815.0,0.02052]
["bitfinex","BTCUSD",1766002374578,0.5382,85834.0,85815.0,0.01852]
["bitfinex","BTCUSD",1766002374806,0.5392,85834.0,85815.0,0.03017297]
["bitfinex","BTCUSD",1766002375006,0.5392,85834.0,85815.0,0.01852]
["bitfinex","BTCUSD",1766002375317,0.5392,85834.0,85816.0,0.03214717]
["bitfinex","BTCUSD",1766002375812,0.5392,85834.0,85817.0,0.0116527]
["bitfinex","BTCUSD",1766002376146,0.5382,85834.0,85816.0,0.03214717]
["bitfinex","BTCUSD",1766002376333,0.5382,85834.0,85792.0,0.01165609]
["bitfinex","BTCUSD",1766002376334,0.50606,85829.0,85792.0,0.01165609]
["bitfinex","BTCUSD",1766002376533,0.0907,85826.0,85793.0,0.26329499]
["bitfinex","BTCUSD",1766002376680,0.0907,85824.0,85793.0,0.01852]
["bitfinex","BTCUSD",1766002376885,0.01852,85828.0,85793.0,0.01852]
["bitfinex","BTCUSD",1766002377106,0.0907,85826.0,85793.0,0.01852]
["bitfinex","BTCUSD",1766002377284,0.0907,85826.0,85793.0,0.03017596]
["bitfinex","BTCUSD",1766002377481,0.0907,85826.0,85794.0,0.01852]
["bitfinex","BTCUSD",1766002377689,0.0907,85826.0,85794.0,0.26329205]
["bitfinex","BTCUSD",1766002377886,0.002,85826.0,85795.0,0.01165569]
["bitfinex","BTCUSD",1766002378179,0.002,85826.0,85809.0,0.64247]
["bitfinex","BTCUSD",1766002378379,0.002,85826.0,85810.0,0.01852]
["bitfinex","BTCUSD",1766002378660,0.002,85826.0,85811.0,0.24472338]
["bitfinex","BTCUSD",1766002378859,0.002,85826.0,85811.0,0.01165351]
["bitfinex","BTCUSD",1766002379178,0.50606,85832.0,85810.0,0.01852]
["bitfinex","BTCUSD",1766002379482,0.001,85826.0,85811.0,0.01417334]
["bitfinex","BTCUSD",1766002379662,0.001,85826.0,85811.0,0.02582685]
["bitfinex","BTCUSD",1766002379863,0.50606,85832.0,85811.0,0.01417334]
["bitfinex","BTCUSD",1766002380041,0.50606,85832.0,85814.0,0.01165311]
["bitfinex","BTCUSD",1766002380240,0.50606,85832.0,85812.0,0.24472094]
["bitfinex","BTCUSD",1766002380447,0.50606,85832.0,85811.0,0.01417334]
["bitfinex","BTCUSD",1766002380671,0.04798858,85838.0,85812.0,0.05196838]
["bitfinex","BTCUSD",1766002381391,0.04798858,85838.0,85807.0,0.02326758]
["bitfinex","BTCUSD",1766002381980,1.06175067,85830.0,85802.0,0.23309479]
["bitfinex","BTCUSD",1766002382215,1.0,85837.0,85800.0,0.24475392]
["bitfinex","BTCUSD",1766002382413,0.04798858,85838.0,85799.0,0.01165514]
["bitfinex","BTCUSD",1766002382414,1.06175067,85830.0,85799.0,0.01165514]
["bitfinex","BTCUSD",1766002382720,0.32596,85826.0,85800.0,0.01165501]
["bitfinex","BTCUSD",1766002382881,0.32596,85826.0,85801.0,0.05313493]
["bitfinex","BTCUSD",1766002383873,0.0907,85827.0,85797.0,0.01852]
["bitfinex","BTCUSD",1766002384069,0.32596,85825.0,85797.0,0.01852]
["bitfinex","BTCUSD",1766002384307,0.0907,85824.0,85801.0,0.24475095]
["bitfinex","BTCUSD",1766002384510,0.32596,85821.0,85802.0,0.01165473]
["bitfinex","BTCUSD",1766002384689,0.0907,85820.0,85803.0,0.02749265]
["bitfinex","BTCUSD",1766002384888,0.0907,85820.0,85804.0,0.01165446]
["bitfinex","BTCUSD",1766002385072,0.0907,85820.0,85803.0,0.03914725]
["bitfinex","BTCUSD",1766002385296,0.0907,85820.0,85803.0,0.02749265]
["bitfinex","BTCUSD",1766002385487,0.0907,85820.0,85804.0,1.15579]
["bitfinex","BTCUSD",1766002385691,0.08627151,85821.0,85804.0,0.00011249]
["bitfinex","BTCUSD",1766002385910,0.0907,85823.0,85804.0,0.00011249]
["bitfinex","BTCUSD",1766002386117,0.0907,85819.0,85804.0,0.00011249]
["bitfinex","BTCUSD",1766002386317,0.32596,85818.0,85804.0,0.00011249]
["bitfinex","BTCUSD",1766002389898,0.32596,85818.0,85805.0,0.23308452]
["bitfinex","BTCUSD",1766002390098,0.08829206,85821.0,85806.0,0.01165419]
["bitfinex","BTCUSD",1766002390299,0.08829206,85821.0,85805.0,0.24474093]
["bitfinex","BTCUSD",1766002390461,0.41666,85823.0,85806.0,0.01165419]
["bitfinex","BTCUSD",1766002390662,0.19993664,85822.0,85804.0,0.01176695]
["bitfinex","BTCUSD",1766002391808,0.19993664,85822.0,85806.0,0.01165419]
["bitfinex","BTCUSD",1766002392017,0.19993664,85822.0,85805.0,0.01165433]
["bitfinex","BTCUSD",1766002393205,0.19993664,85822.0,85797.0,0.23310661]
["bitfinex","BTCUSD",1766002393206,0.20093664,85822.0,85760.0,0.14821768]
["bitfinex","BTCUSD",1766002393415,0.001,85822.0,85796.0,0.23310872]
["bitfinex","BTCUSD",1766002393615,0.001,85822.0,85805.0,0.02326758]
["bitfinex","BTCUSD",1766002394017,0.001,85822.0,85799.0,0.72019981]
["bitfinex","BTCUSD",1766002394221,0.001,85822.0,85799.0,0.04963981]
["bitfinex","BTCUSD",1766002394637,0.04828598,85825.0,85799.0,0.04963981]
["bitfinex","BTCUSD",1766002394867,0.001,85822.0,85799.0,0.04963981]
["bitfinex","BTCUSD",1766002395270,0.04828598,85825.0,85799.0,0.04963981]
["bitfinex","BTCUSD",1766002395475,0.001,85822.0,85796.0,0.01165555]
["bitfinex","BTCUSD",1766002395697,0.0907,85823.0,85794.0,0.23311453]
["bitfinex","BTCUSD",1766002395909,0.0907,85823.0,85796.0,0.01165555]
["bitfinex","BTCUSD",1766002396333,0.0907,85823.0,85797.0,0.01852]
["bitfinex","BTCUSD",1766002396592,0.02644468,85822.0,85797.0,0.01852]
["bitfinex","BTCUSD",1766002396791,0.001,85822.0,85797.0,0.01852]
["bitfinex","BTCUSD",1766002397054,0.001,85822.0,85797.0,0.03017541]
["bitfinex","BTCUSD",1766002397221,0.001,85822.0,85798.0,0.67056]
["bitfinex","BTCUSD",1766002397407,0.0907,85819.0,85798.0,0.91532009]
["bitfinex","BTCUSD",1766002397613,0.0907,85819.0,85799.0,0.01165514]
["bitfinex","BTCUSD",1766002398019,0.0907,85819.0,85800.0,0.01165501]
["bitfinex","BTCUSD",1766002398215,0.0907,85819.0,85804.0,0.03492204]
["bitfinex","BTCUSD",1766002398488,0.04828598,85825.0,85797.0,0.01852]
["bitfinex","BTCUSD",1766002398489,0.01852,85825.0,85806.0,1.15101]
["bitfinex","BTCUSD",1766002398913,0.01852,85825.0,85808.0,1.16266392]
["bitfinex","BTCUSD",1766002399129,0.01852,85825.0,85811.0,1.15101]
["bitfinex","BTCUSD",1766002399363,0.01852,85825.0,85806.0,0.23308376]
["bitfinex","BTCUSD",1766002399364,0.01852,85825.0,85806.0,0.01165419]
["bitfinex","BTCUSD",1766002399575,0.01852,85825.0,85808.0,0.01165392]
["bitfinex","BTCUSD",1766002399967,0.02879787,85830.0,85807.0,1.18118406]
["bitfinex","BTCUSD",1766002400190,0.02879787,85830.0,85810.0,0.01165365]
["bitfinex","BTCUSD",1766002400484,0.01852,85833.0,85811.0,0.24472159]
["bitfinex","BTCUSD",1766002400734,0.01852,85833.0,85809.0,0.48045]
["bitfinex","BTCUSD",1766002400908,0.01852,85833.0,85810.0,0.24472437]
["bitfinex","BTCUSD",1766002401127,0.01852,85833.0,85809.0,0.72517905]
["bitfinex","BTCUSD",1766002401309,0.01852,85833.0,85810.0,0.24472573]
["bitfinex","BTCUSD",1766002401691,0.01952,85833.0,85811.0,0.01165351]
["bitfinex","BTCUSD",1766002401915,0.01852,85833.0,85813.0,0.01165324]
["bitfinex","BTCUSD",1766002402084,0.01852,85833.0,85810.0,0.49210365]
["bitfinex","BTCUSD",1766002402280,0.01952,85833.0,85810.0,0.49210365]
["bitfinex","BTCUSD",1766002402632,0.01852,85833.0,85812.0,0.23306654]
["bitfinex","BTCUSD",1766002402833,0.01852,85833.0,85810.0,0.49210365]
["bitfinex","BTCUSD",1766002402834,0.01852,85833.0,85811.0,0.24472285]
["bitfinex","BTCUSD",1766002403033,0.01952,85833.0,85810.0,0.49210365]
["bitfinex","BTCUSD",1766002403555,0.01952,85833.0,85810.0,0.48045]
["bitfinex","BTCUSD",1766002403692,0.01952,85833.0,85811.0,0.01165351]
["bitfinex","BTCUSD",1766002404088,0.001,85833.0,85821.0,1.15101]
["bitfinex","BTCUSD",1766002404256,0.04716336,85839.0,85818.0,0.02326758]
["bitfinex","BTCUSD",1766002404505,0.001,85833.0,85818.0,0.02326758]
["bitfinex","BTCUSD",1766002404677,0.04716336,85839.0,85818.0,0.03492014]
["bitfinex","BTCUSD",1766002404927,0.09466244,85839.0,85818.0,0.26797094]
["bitfinex","BTCUSD",1766002405097,0.001,85833.0,85818.0,0.26797094]
["bitfinex","BTCUSD",1766002405297,0.09466244,85839.0,85815.0,0.01165297]
["bitfinex","BTCUSD",1766002405476,0.09466244,85839.0,85818.0,0.03285801]
["bitfinex","BTCUSD",1766002405679,0.07614244,85839.0,85818.0,0.03285801]
["bitfinex","BTCUSD",1766002405901,0.02864336,85839.0,85818.0,0.03285801]
["bitfinex","BTCUSD",1766002406098,0.63700648,85840.0,85818.0,0.02120545]
["bitfinex","BTCUSD",1766002406480,0.0907,85839.0,85818.0,0.03285801]
["bitfinex","BTCUSD",1766002406683,0.0907,85839.0,85818.0,0.02120545]
["bitfinex","BTCUSD",1766002406903,0.0907,85839.0,85819.0,0.03008688]
["bitfinex","BTCUSD",1766002407871,0.0917,85839.0,85819.0,0.03008688]
["bitfinex","BTCUSD",1766002408341,0.0907,85839.0,85819.0,0.03008688]
["bitfinex","BTCUSD",1766002408544,0.0917,85839.0,85819.0,0.03008688]
["bitfinex","BTCUSD",1766002408896,0.0907,85839.0,85819.0,0.03008688]
["bitfinex","BTCUSD",1766002409091,0.0917,85839.0,85819.0,0.03008688]
["bitfinex","BTCUSD",1766002409297,0.0907,85829.0,85807.0,0.03017406]
["bitfinex","BTCUSD",1766002409494,0.0907,85829.0,85808.0,0.01165392]
["bitfinex","BTCUSD",1766002409739,0.0907,85829.0,85811.0,0.24472386]
["bitfinex","BTCUSD",1766002409938,0.0907,85829.0,85810.0,0.01852]
["bitfinex","BTCUSD",1766002410204,0.0907,85829.0,85807.0,0.23307915]
["bitfinex","BTCUSD",1766002410404,0.0907,85829.0,85809.0,0.01165378]
["bitfinex","BTCUSD",1766002410604,0.0907,85829.0,85808.0,0.24473177]
["bitfinex","BTCUSD",1766002410792,0.0907,85829.0,85799.0,0.48045]
["bitfinex","BTCUSD",1766002410998,0.0907,85819.0,85790.0,0.67056]
["bitfinex","BTCUSD",1766002411211,0.0907,85819.0,85794.0,0.01165582]
["bitfinex","BTCUSD",1766002411876,0.0907,85819.0,85793.0,0.01165596]
["bitfinex","BTCUSD",1766002412483,0.0907,85819.0,85792.0,0.03017609]
["bitfinex","BTCUSD",1766002413039,0.0907,85819.0,85793.0,0.01165596]
["bitfinex","BTCUSD",1766002413277,0.0907,85819.0,85792.0,0.03017609]
["bitfinex","BTCUSD",1766002413496,0.0907,85819.0,85795.0,0.01165569]
["bitfinex","BTCUSD",1766002413696,0.83320131,85820.0,85795.0,0.01165569]
["bitfinex","BTCUSD",1766002413825,0.83320131,85820.0,85793.0,0.00037592]
["bitfinex","BTCUSD",1766002414024,0.83320131,85820.0,85793.0,0.24515081]
["bitfinex","BTCUSD",1766002414252,0.83320131,85820.0,85794.0,0.01165582]
["bitfinex","BTCUSD",1766002414452,0.83320131,85820.0,85795.0,0.01165569]
["bitfinex","BTCUSD",1766002414653,0.83320131,85820.0,85797.0,0.01165541]
["bitfinex","BTCUSD",1766002414870,0.09198489,85819.0,85795.0,0.23311355]
["bitfinex","BTCUSD",1766002415270,0.09198489,85819.0,85797.0,0.01165541]
["bitfinex","BTCUSD",1766002415480,0.61352,85838.0,85819.0,0.48045]
["bitfinex","BTCUSD",1766002415683,0.61352,85849.0,85825.0,0.01165161]
["bitfinex","BTCUSD",1766002415929,0.61352,85849.0,85829.0,0.01165107]
["bitfinex","BTCUSD",1766002416128,0.00161287,85850.0,85820.0,0.01852]
["bitfinex","BTCUSD",1766002416129,0.00161287,85850.0,85842.0,0.0116493]
["bitfinex","BTCUSD",1766002416329,0.61352,85857.0,85845.0,0.0116489]
["bitfinex","BTCUSD",1766002416487,0.61352,85857.0,85849.0,0.01164835]
["bitfinex","BTCUSD",1766002416671,0.61363283,85857.0,85851.0,0.24460973]
["bitfinex","BTCUSD",1766002416870,0.00011283,85857.0,85851.0,0.01164808]
["bitfinex","BTCUSD",1766002417082,0.00011283,85857.0,85850.0,0.01164822]
["bitfinex","BTCUSD",1766002417273,0.00011283,85857.0,85850.0,0.05125319]
["bitfinex","BTCUSD",1766002417899,0.00011283,85857.0,85851.0,0.01164808]
["bitfinex","BTCUSD",1766002418347,0.00011283,85857.0,85851.0,0.24460974]
["bitfinex","BTCUSD",1766002418528,0.00011283,85857.0,85844.0,0.49897]
["bitfinex","BTCUSD",1766002418744,0.10479442,85879.0,85854.0,0.48045]
["bitfinex","BTCUSD",1766002418745,0.61352,85879.0,85854.0,0.48045]
["bitfinex","BTCUSD",1766002418895,0.0004,85896.0,85859.0,0.492097]
["bitfinex","BTCUSD",1766002418896,0.61352,85885.0,85859.0,0.492097]
["bitfinex","BTCUSD",1766002419100,0.61352,85885.0,85869.0,0.01164564]
["bitfinex","BTCUSD",1766002419346,0.0907,85884.0,85864.0,0.48045]
["bitfinex","BTCUSD",1766002419556,0.61352,85878.0,85860.0,0.78602078]
["bitfinex","BTCUSD",1766002419759,0.61352,85878.0,85863.0,0.01164646]
["bitfinex","BTCUSD",1766002419971,0.0907,85877.0,85867.0,1.15101]
["bitfinex","BTCUSD",1766002420295,0.0907,85877.0,85868.0,0.04266583]
["bitfinex","BTCUSD",1766002420572,0.00406616,85872.0,85862.0,0.03016659]
["bitfinex","BTCUSD",1766002420776,0.00406616,85872.0,85865.0,0.02326758]
["bitfinex","BTCUSD",1766002421454,0.00406616,85872.0,85859.0,0.01852]
["bitfinex","BTCUSD",1766002421637,0.72398131,85890.0,85859.0,0.00161287]
["bitfinex","BTCUSD",1766002421974,0.72409416,85890.0,85859.0,0.00161287]
["bitfinex","BTCUSD",1766002422176,0.72409416,85890.0,85865.0,0.002]
["bitfinex","BTCUSD",1766002422359,0.00011285,85890.0,85865.0,0.002]
["bitfinex","BTCUSD",1766002422678,0.00011285,85890.0,85865.0,0.01364618]
["bitfinex","BTCUSD",1766002422974,0.00011285,85890.0,85865.0,0.002]
["bitfinex","BTCUSD",1766002423200,0.00011285,85890.0,85860.0,0.24458322]
["bitfinex","BTCUSD",1766002423460,0.00011285,85890.0,85860.0,0.00161287]
["bitfinex","BTCUSD",1766002423896,0.0907,85888.0,85860.0,0.00161287]
["bitfinex","BTCUSD",1766002424093,0.0907,85886.0,85860.0,0.00161287]
["bitfinex","BTCUSD",1766002424308,0.72409416,85890.0,85860.0,0.00161287]
["bitfinex","BTCUSD",1766002424309,0.73021,85889.0,85860.0,2.87e-06]
["bitfinex","BTCUSD",1766002424532,0.77734576,85889.0,85861.0,0.02562481]
["bitfinex","BTCUSD",1766002424759,0.77734576,85889.0,85860.0,2.87e-06]
["bitfinex","BTCUSD",1766002424944,0.0907,85878.0,85860.0,2.87e-06]
["bitfinex","BTCUSD",1766002425155,0.63792,85874.0,85850.0,0.01164822]
["bitfinex","BTCUSD",1766002425367,0.63792,85874.0,85849.0,0.49529835]
["bitfinex","BTCUSD",1766002425368,0.00161,85874.0,85849.0,0.49529835]
["bitfinex","BTCUSD",1766002425591,0.00161,85874.0,85848.0,0.01164849]
["bitfinex","BTCUSD",1766002425797,0.63792,85869.0,85849.0,0.0733877]
["bitfinex","BTCUSD",1766002425972,0.63953,85869.0,85849.0,0.08503605]
["bitfinex","BTCUSD",1766002426186,0.00161,85869.0,85853.0,0.49529781]
["bitfinex","BTCUSD",1766002426384,0.63953,85869.0,85853.0,0.48365]
["bitfinex","BTCUSD",1766002426585,0.63953,85869.0,85849.0,0.0733877]
["bitfinex","BTCUSD",1766002426944,0.63953,85869.0,85851.0,0.02326758]
["bitfinex","BTCUSD",1766002427165,0.63953,85869.0,85843.0,0.01164917]
["bitfinex","BTCUSD",1766002427716,0.63953,85869.0,85845.0,0.0116489]
["bitfinex","BTCUSD",1766002428084,0.00161,85869.0,85831.0,0.0116508]
["bitfinex","BTCUSD",1766002428235,0.00161,85869.0,85835.0,0.02326758]
["bitfinex","BTCUSD",1766002428236,0.0907,85864.0,85835.0,0.02326758]
["bitfinex","BTCUSD",1766002428589,0.01852,85863.0,85835.0,0.02326758]
["bitfinex","BTCUSD",1766002428742,0.63792,85860.0,85835.0,0.02326758]
["bitfinex","BTCUSD",1766002429353,0.63792,85860.0,85835.0,0.02338041]
["bitfinex","BTCUSD",1766002429529,0.0907,85857.0,85835.0,2.83e-06]
["bitfinex","BTCUSD",1766002429731,0.63781,85858.0,85835.0,2.83e-06]
["bitfinex","BTCUSD",1766002430033,0.165414,85859.0,85835.0,2.83e-06]
["bitfinex","BTCUSD",1766002430034,0.0907,85859.0,85835.0,2.83e-06]
["bitfinex","BTCUSD",1766002430254,0.0907,85858.0,85835.0,2.83e-06]
["bitfinex","BTCUSD",1766002430456,0.0907,85854.0,85835.0,2.83e-06]
["bitfinex","BTCUSD",1766002430617,0.0907,85859.0,85835.0,2.83e-06]
["bitfinex","BTCUSD",1766002430821,0.63781,85858.0,85835.0,2.83e-06]
["bitfinex","BTCUSD",1766002431083,0.0907,85857.0,85835.0,2.83e-06]
["bitfinex","BTCUSD",1766002431283,0.002,85859.0,85835.0,2.83e-06]
["bitfinex","BTCUSD",1766002431634,0.0907,85857.0,85835.0,2.83e-06]
["bitfinex","BTCUSD",1766002432219,0.0907,85855.0,85835.0,2.83e-06]
["bitfinex","BTCUSD",1766002432420,0.63781,85854.0,85835.0,2.83e-06]
["bitfinex","BTCUSD",1766002432641,0.63781,85852.0,85835.0,2.83e-06]
["bitfinex","BTCUSD",1766002432964,0.0907,85849.0,85835.0,2.83e-06]
["bitfinex","BTCUSD",1766002433088,0.01852,85851.0,85835.0,2.83e-06]
["bitfinex","BTCUSD",1766002433292,0.63781,85850.0,85835.0,2.83e-06]
["bitfinex","BTCUSD",1766002433494,0.01852,85851.0,85835.0,2.83e-06]
["bitfinex","BTCUSD",1766002433746,0.72851,85849.0,85835.0,2.83e-06]
["bitfinex","BTCUSD",1766002437443,0.72851,85849.0,85827.0,0.24467311]
["bitfinex","BTCUSD",1766002437444,0.6378,85848.0,85827.0,0.01165134]
["bitfinex","BTCUSD",1766002437653,0.63791277,85848.0,85825.0,0.01165161]
["bitfinex","BTCUSD",1766002437848,0.63791277,85848.0,85826.0,0.03491906]
["bitfinex","BTCUSD",1766002438182,0.63791277,85848.0,85827.0,0.11546078]
["bitfinex","BTCUSD",1766002438560,0.63791277,85848.0,85822.0,0.0349196]
["bitfinex","BTCUSD",1766002438760,0.63791277,85848.0,85822.0,0.26796002]
["bitfinex","BTCUSD",1766002439137,0.63791277,85848.0,85823.0,0.01165188]
["bitfinex","BTCUSD",1766002439672,0.63791277,85848.0,85824.0,0.01165175]
["bitfinex","BTCUSD",1766002439867,0.63791277,85848.0,85825.0,0.24468386]
["bitfinex","BTCUSD",1766002440073,0.63891277,85848.0,85826.0,0.05359483]
["bitfinex","BTCUSD",1766002440279,0.63791277,85848.0,85826.0,0.05359483]
["bitfinex","BTCUSD",1766002440723,0.63891277,85848.0,85826.0,0.05359483]
["bitfinex","BTCUSD",1766002440920,0.63791277,85848.0,85827.0,0.01165134]
["bitfinex","BTCUSD",1766002441119,0.63791277,85848.0,85828.0,0.0116512]
["bitfinex","BTCUSD",1766002441325,0.00111277,85848.0,85837.0,0.01164998]
["bitfinex","BTCUSD",1766002441532,0.00111277,85848.0,85845.0,0.0116489]
["bitfinex","BTCUSD",1766002441533,2.77e-06,85848.0,85845.0,0.0116489]
["bitfinex","BTCUSD",1766002441787,2.77e-06,85848.0,85847.0,1.12776]
["bitfinex","BTCUSD",1766002442016,0.01852,85861.0,85847.0,0.11546078]
["bitfinex","BTCUSD",1766002442231,0.01852,85861.0,85850.0,0.24461045]
["bitfinex","BTCUSD",1766002442465,0.01852,85861.0,85833.0,0.01165053]
["bitfinex","BTCUSD",1766002442466,0.001,85856.0,85833.0,0.01165053]
["bitfinex","BTCUSD",1766002442703,0.68843,85852.0,85840.0,0.02326758]
["bitfinex","BTCUSD",1766002442921,0.68843,85852.0,85841.0,0.23298673]
["bitfinex","BTCUSD",1766002443148,0.68843,85852.0,85842.0,0.11546078]
["bitfinex","BTCUSD",1766002443581,0.001,85848.0,85842.0,0.11546078]
["bitfinex","BTCUSD",1766002444011,0.68843,85852.0,85842.0,0.11546078]
["bitfinex","BTCUSD",1766002444747,0.68843,85849.0,85828.0,0.48365]
["bitfinex","BTCUSD",1766002444948,0.68843,85849.0,85826.0,0.64411]
["bitfinex","BTCUSD",1766002444949,0.10922,85849.0,85833.0,2.77e-06]
["bitfinex","BTCUSD",1766002445336,0.001,85846.0,85833.0,2.77e-06]
["bitfinex","BTCUSD",1766002445562,0.0907,85842.0,85833.0,2.77e-06]
["bitfinex","BTCUSD",1766002446424,0.68843,85857.0,85838.0,0.72829557]
["bitfinex","BTCUSD",1766002446603,0.01852,85856.0,85842.0,0.48365]
["bitfinex","BTCUSD",1766002447465,0.01852,85856.0,85842.0,0.4952993]
["bitfinex","BTCUSD",1766002447673,0.01852,85856.0,85842.0,0.48365]
["bitfinex","BTCUSD",1766002448088,0.01852,85856.0,85844.0,0.01164903]
["bitfinex","BTCUSD",1766002448293,0.68843,85857.0,85855.0,0.00077933]
["bitfinex","BTCUSD",1766002448664,0.0907,85856.0,85846.0,0.01164876]
["bitfinex","BTCUSD",1766002448824,0.0907,85856.0,85842.0,0.4952993]
["bitfinex","BTCUSD",1766002449180,0.87083,85856.0,85855.0,0.00077933]
["bitfinex","BTCUSD",1766002449397,0.0907,85856.0,85855.0,0.00077933]
["bitfinex","BTCUSD",1766002450046,0.81575,85856.0,85855.0,0.00077933]
["bitfinex","BTCUSD",1766002450478,0.81575,85856.0,85855.0,0.002]
["bitfinex","BTCUSD",1766002450683,0.73912,85854.0,85843.0,0.0512576]
["bitfinex","BTCUSD",1766002450886,0.074,85849.0,85830.0,0.01852]
["bitfinex","BTCUSD",1766002451110,0.70315,85848.0,85831.0,0.0116508]
["bitfinex","BTCUSD",1766002451313,0.70315,85848.0,85830.0,0.25153762]
["bitfinex","BTCUSD",1766002451314,0.70315,85848.0,85830.0,0.26318855]
["bitfinex","BTCUSD",1766002451514,0.70315,85848.0,85831.0,0.0116508]
["bitfinex","BTCUSD",1766002451801,0.70315,85848.0,85833.0,0.0116533]
["bitfinex","BTCUSD",1766002452008,0.07374,85855.0,85840.0,0.01164958]
["bitfinex","BTCUSD",1766002452009,0.0907,85855.0,85840.0,0.01164958]
["bitfinex","BTCUSD",1766002452217,0.0907,85855.0,85841.0,0.01164944]
["bitfinex","BTCUSD",1766002452429,0.0907,85855.0,85842.0,0.0116493]
["bitfinex","BTCUSD",1766002452632,0.0907,85855.0,85844.0,0.01164903]
["bitfinex","BTCUSD",1766002452842,0.0907,85855.0,85843.0,0.10248959]
["bitfinex","BTCUSD",1766002453266,0.01852,85857.0,85855.0,0.001]
["bitfinex","BTCUSD",1766002453478,0.01852,85857.0,85845.0,0.23297675]
["bitfinex","BTCUSD",1766002453697,0.01852,85857.0,85844.0,0.01164903]
["bitfinex","BTCUSD",1766002454107,0.01852,85857.0,85845.0,0.0116489]
["bitfinex","BTCUSD",1766002454462,0.01852,85857.0,85845.0,0.24462453]
["bitfinex","BTCUSD",1766002454803,0.0907,85862.0,85845.0,0.24462453]
["bitfinex","BTCUSD",1766002454804,0.01852,85860.0,85849.0,0.01164835]
["bitfinex","BTCUSD",1766002454979,0.01852,85860.0,85849.0,0.51231835]
["bitfinex","BTCUSD",1766002455186,0.01852,85860.0,85850.0,0.01164822]
["bitfinex","BTCUSD",1766002455383,0.01852,85860.0,85849.0,0.50067]
["bitfinex","BTCUSD",1766002455771,0.01852,85860.0,85843.0,0.01164917]
["bitfinex","BTCUSD",1766002455772,0.01852,85860.0,85843.0,0.73365143]
["bitfinex","BTCUSD",1766002455968,0.01852,85860.0,85844.0,0.01164903]
["bitfinex","BTCUSD",1766002456185,0.01852,85860.0,85845.0,0.24462558]
["bitfinex","BTCUSD",1766002456612,0.01852,85860.0,85845.0,0.0116489]
["bitfinex","BTCUSD",1766002456816,0.01852,85860.0,85846.0,0.51231876]
["bitfinex","BTCUSD",1766002457020,0.01852,85860.0,85856.0,0.0116474]
["bitfinex","BTCUSD",1766002457226,0.01852,85860.0,85852.0,0.50067]
["bitfinex","BTCUSD",1766002457424,0.0907,85867.0,85852.0,0.51231795]
["bitfinex","BTCUSD",1766002457626,0.72167,85868.0,85852.0,0.74527681]
["bitfinex","BTCUSD",1766002457837,0.001,85860.0,85853.0,0.01164781]
["bitfinex","BTCUSD",1766002458262,0.001,85860.0,85854.0,0.01164768]
["bitfinex","BTCUSD",1766002458605,0.001,85860.0,85853.0,0.01164781]
["bitfinex","BTCUSD",1766002458826,0.001,85860.0,85854.0,0.01164768]
["bitfinex","BTCUSD",1766002459227,0.01852,85868.0,85860.0,0.01164686]
["bitfinex","BTCUSD",1766002459434,0.02858814,85882.0,85860.0,0.01164686]
["bitfinex","BTCUSD",1766002459435,0.03133828,85889.0,85868.0,0.50067]
["bitfinex","BTCUSD",1766002459636,0.01978203,85879.0,85870.0,0.01164551]
["bitfinex","BTCUSD",1766002459850,2.03e-06,85879.0,85878.0,1.48026138]
["bitfinex","BTCUSD",1766002460027,2.03e-06,85879.0,85878.0,1.24737287]
["bitfinex","BTCUSD",1766002460249,2.03e-06,85879.0,85873.0,0.244547]
["bitfinex","BTCUSD",1766002460441,0.00010284,85879.0,85874.0,0.23289924]
["bitfinex","BTCUSD",1766002460640,0.00010284,85879.0,85877.0,0.02326758]
["bitfinex","BTCUSD",1766002460845,0.00110284,85879.0,85877.0,0.02326758]
["bitfinex","BTCUSD",1766002461024,0.00010284,85879.0,85877.0,0.03724105]
["bitfinex","BTCUSD",1766002461425,0.00010284,85879.0,85877.0,0.07823013]
["bitfinex","BTCUSD",1766002461835,0.00010284,85879.0,85877.0,0.02326758]
["bitfinex","BTCUSD",1766002463076,0.00010284,85879.0,85877.0,0.02526758]
["bitfinex","BTCUSD",1766002463277,0.00010284,85879.0,85877.0,0.02326758]
["bitfinex","BTCUSD",1766002463686,0.00010284,85879.0,85877.0,0.02526758]
["bitfinex","BTCUSD",1766002463984,0.00010284,85879.0,85877.0,0.02326758]
["bitfinex","BTCUSD",1766002464373,0.00010284,85879.0,85863.0,0.50067]
["bitfinex","BTCUSD",1766002464374,0.70242,85878.0,85863.0,0.50067]
["bitfinex","BTCUSD",1766002464691,0.70403287,85878.0,85867.0,0.04178758]
["bitfinex","BTCUSD",1766002465897,0.77938287,85878.0,85867.0,0.02326758]
["bitfinex","BTCUSD",1766002466100,0.70403287,85878.0,85867.0,0.02326758]
["bitfinex","BTCUSD",1766002467990,0.70403287,85878.0,85862.0,0.02326758]
["bitfinex","BTCUSD",1766002468206,0.70403287,85878.0,85863.0,0.50067]
["bitfinex","BTCUSD",1766002468386,0.00161287,85878.0,85867.0,0.01164591]
["bitfinex","BTCUSD",1766002468590,0.00161287,85878.0,85871.0,0.2445503]
["bitfinex","BTCUSD",1766002468841,0.00161287,85878.0,85871.0,0.01164537]
["bitfinex","BTCUSD",1766002469068,0.00161287,85878.0,85871.0,0.23290504]
["bitfinex","BTCUSD",1766002469267,0.00161287,85878.0,85872.0,0.01164523]
["bitfinex","BTCUSD",1766002469426,0.00261287,85878.0,85871.0,0.01164537]
["bitfinex","BTCUSD",1766002469628,0.00161287,85878.0,85871.0,0.01164537]
["bitfinex","BTCUSD",1766002470032,0.00261287,85878.0,85871.0,0.24455284]
["bitfinex","BTCUSD",1766002470241,0.00161287,85878.0,85871.0,0.24455209]
["bitfinex","BTCUSD",1766002470452,0.00161287,85878.0,85870.0,0.74522537]
["bitfinex","BTCUSD",1766002470649,0.00261287,85878.0,85871.0,0.01164537]
["bitfinex","BTCUSD",1766002471475,0.00261287,85878.0,85870.0,0.50067]
["bitfinex","BTCUSD",1766002471774,0.00261287,85878.0,85865.0,0.50067]
["bitfinex","BTCUSD",1766002472155,0.00161287,85878.0,85865.0,0.50067]
["bitfinex","BTCUSD",1766002472891,0.00161287,85878.0,85864.0,0.74509]
["bitfinex","BTCUSD",1766002473099,0.00261287,85878.0,85864.0,0.74509]
["bitfinex","BTCUSD",1766002473855,0.00161287,85878.0,85864.0,0.74509]
["bitfinex","BTCUSD",1766002474045,0.53483395,85879.0,85864.0,0.74670287]
["bitfinex","BTCUSD",1766002475346,0.001,85878.0,85864.0,0.74670287]
["bitfinex","BTCUSD",1766002475548,0.53483395,85879.0,85864.0,0.74670287]
["bitfinex","BTCUSD",1766002475984,0.53583395,85879.0,85864.0,0.74670287]
["bitfinex","BTCUSD",1766002476202,0.53483395,85879.0,85864.0,0.74670287]
["bitfinex","BTCUSD",1766002476646,0.001,85878.0,85864.0,0.74670287]
["bitfinex","BTCUSD",1766002476828,0.53483395,85879.0,85864.0,0.74670287]
["bitfinex","BTCUSD",1766002477246,0.53583395,85879.0,85864.0,0.74670287]
["bitfinex","BTCUSD",1766002477756,0.53583395,85879.0,85864.0,1.25901919]
["bitfinex","BTCUSD",1766002478348,0.53583395,85879.0,85865.0,0.01164618]
["bitfinex","BTCUSD",1766002478499,0.53483395,85879.0,85865.0,0.01164618]
["bitfinex","BTCUSD",1766002478694,0.001,85878.0,85865.0,0.01164618]
["bitfinex","BTCUSD",1766002479047,0.53483395,85879.0,85865.0,0.01164618]
["bitfinex","BTCUSD",1766002479392,0.53583395,85879.0,85865.0,0.01164618]
["bitfinex","BTCUSD",1766002479599,0.07535,85876.0,85864.0,0.00161287]
["bitfinex","BTCUSD",1766002479797,0.37254,85875.0,85864.0,0.00171368]
["bitfinex","BTCUSD",1766002480230,0.07535,85872.0,85864.0,0.00171368]
["bitfinex","BTCUSD",1766002480432,0.44789,85872.0,85864.0,0.00171368]
["bitfinex","BTCUSD",1766002480853,0.37254,85872.0,85864.0,0.00171368]
["bitfinex","BTCUSD",1766002481204,0.37254,85872.0,85865.0,0.02462983]
["bitfinex","BTCUSD",1766002481405,0.37254,85872.0,85864.0,3.68e-06]
["bitfinex","BTCUSD",1766002481406,0.07535,85869.0,85864.0,3.68e-06]
["bitfinex","BTCUSD",1766002481609,0.4462,85865.0,85864.0,3.68e-06]
["bitfinex","BTCUSD",1766002482643,0.0907,85869.0,85841.0,0.01164944]
["bitfinex","BTCUSD",1766002482644,0.07535,85864.0,85843.0,0.01164917]
["bitfinex","BTCUSD",1766002482844,0.37085,85861.0,85839.0,0.01164971]
["bitfinex","BTCUSD",1766002483047,0.07535,85858.0,85840.0,0.01164958]
["bitfinex","BTCUSD",1766002483210,0.07535,85858.0,85844.0,0.24462932]
["bitfinex","BTCUSD",1766002483211,0.37085,85857.0,85844.0,0.24462932]
["bitfinex","BTCUSD",1766002483410,0.37085,85857.0,85844.0,0.01164903]
["bitfinex","BTCUSD",1766002483615,0.4462,85857.0,85842.0,0.0116493]
["bitfinex","BTCUSD",1766002483921,0.4462,85857.0,85840.0,0.51456]
["bitfinex","BTCUSD",1766002484983,0.44781287,85857.0,85840.0,0.51456]
["bitfinex","BTCUSD",1766002485696,0.44781287,85857.0,85840.0,0.52620958]
["bitfinex","BTCUSD",1766002485994,0.36713,85855.0,85837.0,0.01164998]
["bitfinex","BTCUSD",1766002486163,0.36713,85853.0,85839.0,0.02326758]
["bitfinex","BTCUSD",1766002486329,0.44248,85853.0,85839.0,0.02326758]
["bitfinex","BTCUSD",1766002486529,0.44248,85853.0,85839.0,0.05423771]
["bitfinex","BTCUSD",1766002487083,0.44248,85853.0,85839.0,0.02326758]
["bitfinex","BTCUSD",1766002487750,0.36713,85853.0,85839.0,0.02326758]
["bitfinex","BTCUSD",1766002487960,0.44448,85853.0,85839.0,0.02326758]
["bitfinex","BTCUSD",1766002489184,0.44248,85853.0,85839.0,0.02326758]
["bitfinex","BTCUSD",1766002490098,0.44448,85853.0,85839.0,0.02326758]
["bitfinex","BTCUSD",1766002490505,0.44248,85853.0,85839.0,0.02326758]
["bitfinex","BTCUSD",1766002490732,0.44448,85853.0,85839.0,0.02326758]
["bitfinex","BTCUSD",1766002492352,0.36713,85851.0,85839.0,0.02326758]
["bitfinex","BTCUSD",1766002492608,0.44248,85851.0,85839.0,0.02326758]
["bitfinex","BTCUSD",1766002494054,0.44448,85851.0,85839.0,0.02326758]
["bitfinex","BTCUSD",1766002495083,0.44448,85851.0,85822.0,0.51456]
["bitfinex","BTCUSD",1766002495084,1.06010005,85850.0,85822.0,0.51456]
["bitfinex","BTCUSD",1766002495278,1.06010005,85850.0,85818.0,0.01165256]
["bitfinex","BTCUSD",1766002495279,0.36713,85836.0,85823.0,0.02326758]
["bitfinex","BTCUSD",1766002495538,0.44248,85834.0,85823.0,0.02326758]
["bitfinex","BTCUSD",1766002495869,0.44248,85834.0,85833.0,3.12e-06]
["bitfinex","BTCUSD",1766002495870,0.36713,85834.0,85833.0,3.12e-06]
["bitfinex","BTCUSD",1766002496376,0.44077,85834.0,85833.0,3.12e-06]
["bitfinex","BTCUSD",1766002496909,0.36913,85834.0,85833.0,3.12e-06]
["bitfinex","BTCUSD",1766002497088,0.36713,85834.0,85833.0,3.12e-06]
["bitfinex","BTCUSD",1766002497274,0.36913,85834.0,85833.0,3.12e-06]
["bitfinex","BTCUSD",1766002498711,0.36713,85834.0,85833.0,3.12e-06]
["bitfinex","BTCUSD",1766002498911,0.44277,85834.0,85833.0,3.12e-06]
["bitfinex","BTCUSD",1766002499271,0.44077,85834.0,85833.0,3.12e-06]
["bitfinex","BTCUSD",1766002499472,0.36913,85834.0,85833.0,3.12e-06]
["bitfinex","BTCUSD",1766002499914,0.36713,85834.0,85833.0,3.12e-06]
["bitfinex","BTCUSD",1766002500330,0.44277,85834.0,85833.0,3.12e-06]
["bitfinex","BTCUSD",1766002500586,0.577395,85834.0,85833.0,3.12e-06]
["bitfinex","BTCUSD",1766002500993,0.53147,85834.0,85833.0,3.12e-06]
["bitfinex","BTCUSD",1766002501217,0.03133828,85853.0,85833.0,3.12e-06]
["bitfinex","BTCUSD",1766002501218,0.00161287,85857.0,85833.0,3.12e-06]
["bitfinex","BTCUSD",1766002501435,0.00161287,85857.0,85831.0,0.51456]
["bitfinex","BTCUSD",1766002501436,0.36713,85848.0,85831.0,0.51456]
["bitfinex","BTCUSD",1766002501631,0.62178,85847.0,85833.0,0.51456]
["bitfinex","BTCUSD",1766002501832,0.002,85834.0,85833.0,0.68748]
["bitfinex","BTCUSD",1766002502031,0.0907,85847.0,85835.0,0.51456]
["bitfinex","BTCUSD",1766002502237,0.0907,85847.0,85832.0,0.02326758]
["bitfinex","BTCUSD",1766002502456,0.01852,85848.0,85821.0,0.51456]
["bitfinex","BTCUSD",1766002502599,0.01852,85848.0,85815.0,0.03017297]
["bitfinex","BTCUSD",1766002502600,0.60672,85836.0,85818.0,0.24469868]
["bitfinex","BTCUSD",1766002502807,0.53108,85834.0,85816.0,0.23305568]
["bitfinex","BTCUSD",1766002503072,0.01852,85837.0,85826.0,1.43506922]
["bitfinex","BTCUSD",1766002503199,0.01852,85837.0,85826.0,1.20204]
["bitfinex","BTCUSD",1766002503399,0.01852,85837.0,85826.0,1.21369148]
["bitfinex","BTCUSD",1766002503603,0.01852,85837.0,85827.0,0.01165134]
["bitfinex","BTCUSD",1766002503803,0.01852,85837.0,85826.0,1.20204]
["bitfinex","BTCUSD",1766002504004,0.01852,85837.0,85826.0,1.21369148]
["bitfinex","BTCUSD",1766002504313,0.01852,85837.0,85827.0,0.01165134]
["bitfinex","BTCUSD",1766002504518,0.07564,85843.0,85825.0,0.01165161]
["bitfinex","BTCUSD",1766002504519,0.01852,85843.0,85830.0,0.51456]
["bitfinex","BTCUSD",1766002504717,0.01852,85845.0,85833.0,0.68748]
["bitfinex","BTCUSD",1766002505040,0.53108,85854.0,85834.0,0.01398047]
["bitfinex","BTCUSD",1766002505216,0.0017256,85857.0,85829.0,0.02326758]
["bitfinex","BTCUSD",1766002505217,0.0017256,85857.0,85846.0,0.51456]
["bitfinex","BTCUSD",1766002505418,0.0017256,85857.0,85848.0,0.01164849]
["bitfinex","BTCUSD",1766002505618,0.00011273,85857.0,85850.0,1.20204]
["bitfinex","BTCUSD",1766002505800,2.73e-06,85857.0,85853.0,1.21368781]
["bitfinex","BTCUSD",1766002506001,2.73e-06,85857.0,85851.0,0.51456]
["bitfinex","BTCUSD",1766002506525,0.003,85857.0,85851.0,0.51456]
["bitfinex","BTCUSD",1766002506714,0.07575,85869.0,85850.0,0.68748]
["bitfinex","BTCUSD",1766002506927,0.07575,85869.0,85851.0,0.24460977]
["bitfinex","BTCUSD",1766002507238,0.07575,85869.0,85850.0,1.20204]
["bitfinex","BTCUSD",1766002507239,0.001,85857.0,85850.0,1.20204]
["bitfinex","BTCUSD",1766002507373,0.07575,85869.0,85850.0,1.20204]
["bitfinex","BTCUSD",1766002507576,0.07575,85869.0,85853.0,0.01164781]
["bitfinex","BTCUSD",1766002507829,0.07575,85869.0,85852.0,0.24460694]
["bitfinex","BTCUSD",1766002507985,0.07575,85869.0,85853.0,0.24460302]
["bitfinex","BTCUSD",1766002508329,0.07575,85869.0,85854.0,0.02562489]
["bitfinex","BTCUSD",1766002508486,0.4041,85871.0,85856.0,0.0116474]
["bitfinex","BTCUSD",1766002508685,0.38558,85871.0,85858.0,0.01164713]
["bitfinex","BTCUSD",1766002508887,0.38558,85871.0,85857.0,0.01164727]
["bitfinex","BTCUSD",1766002509112,0.38558,85871.0,85855.0,0.01164754]
["bitfinex","BTCUSD",1766002509315,0.38719287,85871.0,85855.0,0.01164754]
["bitfinex","BTCUSD",1766002509526,0.38719287,85871.0,85853.0,1.20375]
["bitfinex","BTCUSD",1766002509694,0.001,85857.0,85851.0,0.7069914]
["bitfinex","BTCUSD",1766002509891,0.38719287,85871.0,85852.0,0.01164795]
["bitfinex","BTCUSD",1766002510093,0.38719287,85871.0,85851.0,0.47403]
["bitfinex","BTCUSD",1766002510303,0.00361287,85871.0,85850.0,0.01164822]
["bitfinex","BTCUSD",1766002510562,0.00361287,85871.0,85853.0,0.70015]
["bitfinex","BTCUSD",1766002510563,0.38558,85870.0,85853.0,0.70015]
["bitfinex","BTCUSD",1766002510743,0.00161287,85871.0,85862.0,0.01164659]
["bitfinex","BTCUSD",1766002510955,0.00161287,85871.0,85862.0,0.75052698]
["bitfinex","BTCUSD",1766002511111,0.00161287,85871.0,85862.0,0.50595]
["bitfinex","BTCUSD",1766002511745,0.00161287,85871.0,85864.0,0.01164632]
["bitfinex","BTCUSD",1766002511954,0.05041839,85896.0,85878.0,0.69466]
["bitfinex","BTCUSD",1766002511955,0.38558,85895.0,85878.0,0.69466]
["bitfinex","BTCUSD",1766002512154,0.00161287,85895.0,85880.0,1.20061]
["bitfinex","BTCUSD",1766002512357,0.38719287,85895.0,85880.0,0.01164415]
["bitfinex","BTCUSD",1766002512592,0.38719287,85895.0,85878.0,0.01164442]
["bitfinex","BTCUSD",1766002512765,0.0907,85894.0,85878.0,0.01164442]
["bitfinex","BTCUSD",1766002513056,0.38719287,85895.0,85877.0,0.01164456]
["bitfinex","BTCUSD",1766002513395,0.0907,85894.0,85880.0,0.001]
["bitfinex","BTCUSD",1766002513557,0.0907,85894.0,85879.0,1.21225429]
["bitfinex","BTCUSD",1766002514089,0.0907,85894.0,85879.0,0.50595]
["bitfinex","BTCUSD",1766002514293,0.0907,85894.0,85880.0,0.69466]
["bitfinex","BTCUSD",1766002514509,0.002,85894.0,85880.0,0.69466]
["bitfinex","BTCUSD",1766002514728,0.002,85894.0,85881.0,0.01164401]
["bitfinex","BTCUSD",1766002514857,0.0004,85896.0,85888.0,0.70630307]
["bitfinex","BTCUSD",1766002515055,0.0004,85896.0,85889.0,0.57890707]
["bitfinex","BTCUSD",1766002515996,0.002,85894.0,85893.0,1.20061]
["bitfinex","BTCUSD",1766002516200,0.0004,85896.0,85893.0,1.20061]
["bitfinex","BTCUSD",1766002516615,0.0004,85896.0,85889.0,0.07295707]
["bitfinex","BTCUSD",1766002516616,0.0014,85896.0,85889.0,0.07295707]
["bitfinex","BTCUSD",1766002516833,0.0004,85896.0,85890.0,0.04250371]
["bitfinex","BTCUSD",1766002517234,0.001,85894.0,85890.0,0.04250371]
["bitfinex","BTCUSD",1766002517617,0.0004,85896.0,85890.0,0.04250371]
["bitfinex","BTCUSD",1766002518199,0.0907,85908.0,85900.0,0.01164144]
["bitfinex","BTCUSD",1766002518505,0.0907,85908.0,85890.0,0.27535865]
["bitfinex","BTCUSD",1766002518506,0.0004,85914.0,85906.0,0.50595]
["bitfinex","BTCUSD",1766002518655,0.01848,85924.0,85916.0,1.20061]
["bitfinex","BTCUSD",1766002518832,0.01848,85924.0,85910.0,0.50595]
["bitfinex","BTCUSD",1766002519248,0.03015374,85932.0,85910.0,0.50595]
["bitfinex","BTCUSD",1766002519249,0.0004,85932.0,85910.0,0.50595]
["bitfinex","BTCUSD",1766002519433,0.0004,85932.0,85916.0,0.50595]
["bitfinex","BTCUSD",1766002519633,0.0911,85932.0,85916.0,0.50595]
["bitfinex","BTCUSD",1766002519860,0.0004,85932.0,85916.0,0.50595]
["bitfinex","BTCUSD",1766002520132,0.001,85918.0,85916.0,0.50595]
["bitfinex","BTCUSD",1766002520385,0.001,85918.0,85916.0,1.20061]
["bitfinex","BTCUSD",1766002520550,0.0911,85932.0,85917.0,0.02119799]
["bitfinex","BTCUSD",1766002520757,0.0014,85923.0,85917.0,0.02119799]
["bitfinex","BTCUSD",1766002521097,0.00301287,85923.0,85913.0,0.01848]
["bitfinex","BTCUSD",1766002521257,0.00301287,85923.0,85914.0,0.02326758]
["bitfinex","BTCUSD",1766002521479,0.0014,85923.0,85917.0,0.69466]
["bitfinex","BTCUSD",1766002521662,0.0014,85923.0,85902.0,0.51759117]
["bitfinex","BTCUSD",1766002521663,0.0907,85921.0,85902.0,0.51759117]
["bitfinex","BTCUSD",1766002521865,0.07915,85923.0,85904.0,0.5175909]
["bitfinex","BTCUSD",1766002521866,0.17146287,85923.0,85904.0,0.5175909]
["bitfinex","BTCUSD",1766002522064,0.09231287,85923.0,85906.0,0.51759063]
["bitfinex","BTCUSD",1766002522268,0.09231287,85923.0,85906.0,0.50595]
["bitfinex","BTCUSD",1766002523267,0.09331287,85923.0,85907.0,0.01848]
["bitfinex","BTCUSD",1766002523468,0.09331287,85923.0,85902.0,0.01164117]
["bitfinex","BTCUSD",1766002523469,0.0907,85919.0,85899.0,0.50595]
["bitfinex","BTCUSD",1766002523667,0.0907,85919.0,85889.0,0.01164293]
["bitfinex","BTCUSD",1766002523668,0.46889,85915.0,85901.0,0.02326758]
["bitfinex","BTCUSD",1766002523910,0.0907,85913.0,85901.0,0.02326758]
["bitfinex","BTCUSD",1766002524106,0.48205287,85913.0,85900.0,0.01848]
["bitfinex","BTCUSD",1766002524308,0.48205287,85913.0,85898.0,0.01848]
["bitfinex","BTCUSD",1766002524486,0.48205287,85913.0,85899.0,0.07571058]
["bitfinex","BTCUSD",1766002525465,0.00161287,85913.0,85906.0,0.01164063]
["bitfinex","BTCUSD",1766002525662,0.09396227,85950.0,85921.0,0.50595]
["bitfinex","BTCUSD",1766002525663,0.0004,85929.0,85921.0,0.50595]
["bitfinex","BTCUSD",1766002525802,0.0004,85929.0,85922.0,0.05175887]
["bitfinex","BTCUSD",1766002526358,0.0004,85929.0,85922.0,0.55770887]
["bitfinex","BTCUSD",1766002527056,0.00077656,85929.0,85922.0,0.55770887]
["bitfinex","BTCUSD",1766002527496,0.05,85944.0,85926.0,1.22387758]
["bitfinex","BTCUSD",1766002527697,0.00051287,85932.0,85926.0,1.22387758]
["bitfinex","BTCUSD",1766002527902,2.87e-06,85932.0,85929.0,0.01163751]
["bitfinex","BTCUSD",1766002528108,2.87e-06,85944.0,85930.0,0.50595]
["bitfinex","BTCUSD",1766002528309,2.87e-06,85944.0,85932.0,0.50595]
["bitfinex","BTCUSD",1766002528683,0.07992,85939.0,85926.0,0.01848]
["bitfinex","BTCUSD",1766002528917,0.07992,85939.0,85913.0,0.01163968]
["bitfinex","BTCUSD",1766002528918,0.53098,85934.0,85910.0,0.50595]
["bitfinex","BTCUSD",1766002529147,0.53098,85933.0,85918.0,0.02326758]
["bitfinex","BTCUSD",1766002529317,0.53259287,85933.0,85918.0,0.02326758]
["bitfinex","BTCUSD",1766002530636,0.0907,85930.0,85916.0,0.02326758]
["bitfinex","BTCUSD",1766002530843,0.0907,85930.0,85910.0,0.01885656]
["bitfinex","BTCUSD",1766002530844,0.6109,85927.0,85910.0,0.01885656]
["bitfinex","BTCUSD",1766002530989,0.61251287,85927.0,85910.0,0.01885656]
["bitfinex","BTCUSD",1766002531349,0.00187003,85927.0,85918.0,1.20061]
["bitfinex","BTCUSD",1766002531543,0.00187003,85927.0,85912.0,0.03490739]
["bitfinex","BTCUSD",1766002531753,0.53098,85926.0,85912.0,0.02326758]
["bitfinex","BTCUSD",1766002531961,0.53259287,85926.0,85912.0,0.02326758]
["bitfinex","BTCUSD",1766002532339,0.53259287,85926.0,85912.0,0.07807499]
["bitfinex","BTCUSD",1766002532863,0.53259287,85926.0,85912.0,0.02326758]
["bitfinex","BTCUSD",1766002535515,0.00161287,85926.0,85912.0,0.02326758]
["bitfinex","BTCUSD",1766002535777,0.00161287,85926.0,85916.0,0.50595]
["bitfinex","BTCUSD",1766002535934,0.00161287,85926.0,85915.0,0.50595]
["bitfinex","BTCUSD",1766002536133,0.00161287,85926.0,85915.0,0.01163941]
["bitfinex","BTCUSD",1766002536362,0.00161287,85926.0,85917.0,0.23278151]
["bitfinex","BTCUSD",1766002536638,0.00025716,85927.0,85922.0,0.23276683]
["bitfinex","BTCUSD",1766002536787,0.0907,85945.0,85929.0,0.01163751]
["bitfinex","BTCUSD",1766002536988,0.0004,85946.0,85938.0,0.01163629]
["bitfinex","BTCUSD",1766002537188,0.0004,85946.0,85938.0,0.50595]
["bitfinex","BTCUSD",1766002537594,0.0004,85946.0,85938.0,1.20061]
["bitfinex","BTCUSD",1766002538188,0.0004,85946.0,85934.0,0.01848]
["bitfinex","BTCUSD",1766002538798,0.0004,85946.0,85936.0,0.50595]
["bitfinex","BTCUSD",1766002539107,0.0004,85946.0,85938.0,0.02326758]
["bitfinex","BTCUSD",1766002539310,0.0004,85946.0,85938.0,0.02426758]
["bitfinex","BTCUSD",1766002539502,0.0004,85946.0,85938.0,0.02326758]
["bitfinex","BTCUSD",1766002540548,0.61017,85943.0,85928.0,0.01848]
["bitfinex","BTCUSD",1766002540761,0.61017,85943.0,85932.0,0.02326758]
["bitfinex","BTCUSD",1766002540965,0.00161574,85944.0,85932.0,0.02326758]
["bitfinex","BTCUSD",1766002541174,0.00161287,85943.0,85920.0,0.01163873]
["bitfinex","BTCUSD",1766002541350,0.00161287,85943.0,85927.0,0.02326758]
["bitfinex","BTCUSD",1766002541561,0.53025,85942.0,85927.0,0.02326758]
["bitfinex","BTCUSD",1766002541758,0.53186287,85942.0,85927.0,0.02326758]
["bitfinex","BTCUSD",1766002541959,0.53025,85940.0,85927.0,0.02326758]
["bitfinex","BTCUSD",1766002542161,0.07892,85934.0,85920.0,0.00037656]
["bitfinex","BTCUSD",1766002542411,0.53025,85933.0,85920.0,0.00037656]
["bitfinex","BTCUSD",1766002542634,0.53186287,85933.0,85920.0,0.00037656]
["bitfinex","BTCUSD",1766002542803,0.53186287,85933.0,85922.0,0.23276912]
["bitfinex","BTCUSD",1766002543001,0.53186287,85933.0,85921.0,0.11244986]
["bitfinex","BTCUSD",1766002543002,0.53186287,85933.0,85921.0,0.10081127]
["bitfinex","BTCUSD",1766002543848,0.07892,85928.0,85902.0,0.48626]
["bitfinex","BTCUSD",1766002544054,0.52987,85925.0,85908.0,0.01848]
["bitfinex","BTCUSD",1766002545642,0.0907,85924.0,85908.0,0.01848]
["bitfinex","BTCUSD",1766002545847,0.0907,85924.0,85908.0,0.04606419]
["bitfinex","BTCUSD",1766002546197,0.52987,85923.0,85908.0,0.04606419]
["bitfinex","BTCUSD",1766002546406,0.52987,85923.0,85908.0,0.01848]
["bitfinex","BTCUSD",1766002546701,0.52987,85923.0,85908.0,0.01948]
["bitfinex","BTCUSD",1766002547053,0.52987,85923.0,85908.0,0.01848]
["bitfinex","BTCUSD",1766002547291,0.53087,85923.0,85908.0,0.01848]
["bitfinex","BTCUSD",1766002548542,0.52987,85921.0,85908.0,0.01848]
["bitfinex","BTCUSD",1766002548708,0.52987,85921.0,85903.0,0.00126129]
["bitfinex","BTCUSD",1766002548709,0.52987,85921.0,85904.0,0.0116409]
["bitfinex","BTCUSD",1766002548918,0.52987,85921.0,85906.0,0.49790063]
["bitfinex","BTCUSD",1766002549115,0.52987,85921.0,85906.0,0.73071303]
["bitfinex","BTCUSD",1766002549321,0.52987,85921.0,85907.0,0.01164049]
["bitfinex","BTCUSD",1766002549681,0.52987,85921.0,85906.0,0.73071303]
["bitfinex","BTCUSD",1766002549682,0.52987,85921.0,85906.0,0.49790063]
["bitfinex","BTCUSD",1766002550160,0.52987,85921.0,85906.0,0.48626]
["bitfinex","BTCUSD",1766002550317,0.52987,85921.0,85907.0,0.03735929]
["bitfinex","BTCUSD",1766002551973,0.00198866,85928.0,85909.0,0.01164022]
["bitfinex","BTCUSD",1766002552172,0.0907,85927.0,85909.0,0.01164022]
["bitfinex","BTCUSD",1766002552372,0.0907,85927.0,85911.0,0.25606435]
["bitfinex","BTCUSD",1766002552549,0.0907,85927.0,85912.0,0.01163981]
["bitfinex","BTCUSD",1766002552750,0.0907,85927.0,85911.0,0.25606435]
["bitfinex","BTCUSD",1766002553173,0.0907,85927.0,85911.0,0.02326758]
["bitfinex","BTCUSD",1766002553591,0.001,85921.0,85908.0,0.48626]
["bitfinex","BTCUSD",1766002553809,0.0907,85927.0,85909.0,0.49790022]
["bitfinex","BTCUSD",1766002554004,0.0907,85927.0,85911.0,0.01163995]
["bitfinex","BTCUSD",1766002554238,0.0917,85927.0,85913.0,0.48626]
["bitfinex","BTCUSD",1766002554440,0.001,85927.0,85923.0,1.23109]
["bitfinex","BTCUSD",1766002554827,0.0907,85937.0,85926.0,0.74483]
["bitfinex","BTCUSD",1766002555197,0.0907,85937.0,85924.0,0.73066168]
["bitfinex","BTCUSD",1766002555198,0.0907,85937.0,85927.0,0.01163778]
["bitfinex","BTCUSD",1766002555416,0.1881,85942.0,85927.0,0.01163778]
["bitfinex","BTCUSD",1766002555744,0.1881,85942.0,85924.0,0.49789819]
["bitfinex","BTCUSD",1766002555978,0.53124,85942.0,85924.0,0.73066194]
["bitfinex","BTCUSD",1766002556250,0.53124,85942.0,85925.0,0.07614607]
["bitfinex","BTCUSD",1766002556451,0.53124,85942.0,85925.0,0.06450802]
["bitfinex","BTCUSD",1766002556628,0.53124,85942.0,85925.0,0.07614607]
["bitfinex","BTCUSD",1766002556859,0.04730951,85944.0,85925.0,0.07614607]
["bitfinex","BTCUSD",1766002556860,2.87e-06,85944.0,85931.0,0.01163724]
["bitfinex","BTCUSD",1766002557064,2.87e-06,85944.0,85932.0,0.48626]
["bitfinex","BTCUSD",1766002557265,0.001,85942.0,85932.0,0.48626]
["bitfinex","BTCUSD",1766002558731,2.87e-06,85944.0,85941.0,0.01163588]
["bitfinex","BTCUSD",1766002559076,2.87e-06,85946.0,85943.0,1.47543537]
["bitfinex","BTCUSD",1766002559271,2.87e-06,85946.0,85943.0,1.24272561]
["bitfinex","BTCUSD",1766002559475,2.87e-06,85946.0,85943.0,1.47543751]
["bitfinex","BTCUSD",1766002559674,2.87e-06,85946.0,85943.0,1.24272561]
["bitfinex","BTCUSD",1766002559856,2.87e-06,85946.0,85945.0,1.23109]
["bitfinex","BTCUSD",1766002560059,2.87e-06,85946.0,85939.0,0.49789616]
["bitfinex","BTCUSD",1766002560280,2.87e-06,85946.0,85943.0,0.001]
["bitfinex","BTCUSD",1766002560644,2.87e-06,85946.0,85940.0,0.01163602]
["bitfinex","BTCUSD",1766002560855,2.87e-06,85949.0,85939.0,0.24435839]
["bitfinex","BTCUSD",1766002561070,0.02954182,85964.0,85939.0,0.24435839]
["bitfinex","BTCUSD",1766002561071,0.0004,85976.0,85958.0,0.01163358]
["bitfinex","BTCUSD",1766002561276,2.74e-06,85974.0,85967.0,0.74483]
["bitfinex","BTCUSD",1766002561476,2.74e-06,85974.0,85964.0,0.01163277]
["bitfinex","BTCUSD",1766002561477,2.74e-06,85974.0,85968.0,0.01848]
["bitfinex","BTCUSD",1766002562125,0.05,85984.0,85968.0,0.01848]
["bitfinex","BTCUSD",1766002562126,0.01824985,85998.0,85978.0,1.23109]
["bitfinex","BTCUSD",1766002562333,0.01824985,85998.0,85968.0,0.01848]
["bitfinex","BTCUSD",1766002562334,0.67325,86007.0,85991.0,0.01162912]
["bitfinex","BTCUSD",1766002562537,0.0004,86007.0,85999.0,0.01162804]
["bitfinex","BTCUSD",1766002562754,0.0004,86014.0,85991.0,0.01859274]
["bitfinex","BTCUSD",1766002562755,0.0004,86014.0,86001.0,0.48626]
["bitfinex","BTCUSD",1766002562995,0.0004,86014.0,86002.0,0.01848]
["bitfinex","BTCUSD",1766002563201,0.0004,86014.0,86004.0,0.23254649]
["bitfinex","BTCUSD",1766002563426,0.0004,86014.0,86004.0,0.01162736]
["bitfinex","BTCUSD",1766002563626,0.0004,86014.0,86008.0,0.24416146]
["bitfinex","BTCUSD",1766002563832,0.0004,86019.0,86011.0,0.01162641]
["bitfinex","BTCUSD",1766002564038,0.0004,86019.0,86006.0,0.01162709]
["bitfinex","BTCUSD",1766002564255,0.0004,86019.0,85972.0,0.06233856]
["bitfinex","BTCUSD",1766002564256,0.0004,86019.0,86007.0,0.01168914]
["bitfinex","BTCUSD",1766002564463,0.0004,86019.0,86011.0,0.48626]
["bitfinex","BTCUSD",1766002564684,0.0907,86038.0,86008.0,0.74483]
["bitfinex","BTCUSD",1766002564897,0.0349477,86059.0,86020.0,0.48626]
["bitfinex","BTCUSD",1766002564898,1.0,86058.0,86020.0,0.48626]
["bitfinex","BTCUSD",1766002565107,0.47692,86047.0,86021.0,0.81309859]
["bitfinex","BTCUSD",1766002565325,0.00161287,86055.0,86021.0,0.81309859]
["bitfinex","BTCUSD",1766002565326,0.00279323,86022.0,86021.0,0.81309859]
["bitfinex","BTCUSD",1766002565575,0.67325,86042.0,86021.0,0.81309859]
["bitfinex","BTCUSD",1766002565576,0.01158746,86049.0,86021.0,0.06826859]
["bitfinex","BTCUSD",1766002565775,0.47692,86060.0,86038.0,0.48626]
["bitfinex","BTCUSD",1766002565997,0.00037618,86060.0,86041.0,0.01162236]
["bitfinex","BTCUSD",1766002566209,0.00037618,86060.0,86041.0,0.48626]
["bitfinex","BTCUSD",1766002566421,0.00037618,86060.0,86042.0,1.23109]
["bitfinex","BTCUSD",1766002566644,0.003,86049.0,86044.0,1.23109]
["bitfinex","BTCUSD",1766002566928,0.00037618,86060.0,86043.0,0.0770083]
["bitfinex","BTCUSD",1766002566929,0.00037618,86060.0,86056.0,0.01162034]
["bitfinex","BTCUSD",1766002567144,0.05,86069.0,86060.0,0.0116198]
["bitfinex","BTCUSD",1766002567370,2.8e-06,86069.0,86066.0,0.49787899]
["bitfinex","BTCUSD",1766002567592,0.2322455,86116.0,86050.0,0.7215836]
["bitfinex","BTCUSD",1766002567593,1.19498,86100.0,86078.0,1.23109]
["bitfinex","BTCUSD",1766002567798,0.47692,86099.0,86082.0,0.01161683]
["bitfinex","BTCUSD",1766002568006,0.00011263,86100.0,86081.0,0.01161696]
["bitfinex","BTCUSD",1766002568222,0.00011263,86100.0,86079.0,0.01848]
["bitfinex","BTCUSD",1766002568223,2.63e-06,86100.0,86090.0,0.7215836]
["bitfinex","BTCUSD",1766002568443,0.7215836,86140.0,86090.0,0.7215836]
["bitfinex","BTCUSD",1766002568444,0.47692,86127.0,86105.0,0.24388639]
["bitfinex","BTCUSD",1766002568647,0.47703261,86127.0,86108.0,0.01161332]
["bitfinex","BTCUSD",1766002568845,0.47703261,86127.0,86112.0,0.01161278]
["bitfinex","BTCUSD",1766002569099,0.00011261,86127.0,86112.0,0.01161278]
["bitfinex","BTCUSD",1766002569305,0.71978548,86127.0,86113.0,0.01848]
["bitfinex","BTCUSD",1766002569501,0.71978548,86127.0,86095.0,0.01161507]
["bitfinex","BTCUSD",1766002569502,0.0907,86121.0,86101.0,0.01848]
["bitfinex","BTCUSD",1766002569673,0.00161287,86114.0,86100.0,0.01848]
["bitfinex","BTCUSD",1766002570521,0.00161287,86114.0,86097.0,0.01848]
["bitfinex","BTCUSD",1766002570859,0.00161287,86114.0,86091.0,0.03495672]
["bitfinex","BTCUSD",1766002571084,0.00161287,86114.0,86081.0,0.24395377]
["bitfinex","BTCUSD",1766002571085,0.0907,86109.0,86092.0,0.0770083]
["bitfinex","BTCUSD",1766002571288,0.0907,86109.0,86077.0,0.0116175]
["bitfinex","BTCUSD",1766002571289,0.0907,86102.0,86085.0,0.01848]
["bitfinex","BTCUSD",1766002571516,0.00205223,86086.0,86076.0,0.01848]
["bitfinex","BTCUSD",1766002571844,0.0907,86098.0,86077.0,0.08869744]
["bitfinex","BTCUSD",1766002571845,0.0907,86094.0,86077.0,0.08869744]
["bitfinex","BTCUSD",1766002572039,0.09231287,86094.0,86077.0,0.08869744]
["bitfinex","BTCUSD",1766002572232,0.09231287,86094.0,86083.0,0.02326758]
["bitfinex","BTCUSD",1766002572612,0.70467,86093.0,86083.0,2.63e-06]
["bitfinex","BTCUSD",1766002572796,0.0907,86090.0,86076.0,0.002]
["bitfinex","BTCUSD",1766002572995,0.59539,86087.0,86076.0,0.002]
["bitfinex","BTCUSD",1766002573194,0.59539,86087.0,86068.0,0.02326758]
["bitfinex","BTCUSD",1766002573401,0.0907,86083.0,86068.0,0.02326758]
["bitfinex","BTCUSD",1766002573861,0.0907,86083.0,86060.0,0.01]
["bitfinex","BTCUSD",1766002573862,0.0907,86081.0,86060.0,0.01]
["bitfinex","BTCUSD",1766002574115,0.0907,86081.0,86072.0,0.01161818]
["bitfinex","BTCUSD",1766002574316,0.01848,86096.0,86077.0,0.24396501]
["bitfinex","BTCUSD",1766002574464,0.01848,86096.0,86079.0,0.01161723]
["bitfinex","BTCUSD",1766002574629,0.01848,86096.0,86080.0,0.01394052]
["bitfinex","BTCUSD",1766002574829,0.01848,86096.0,86074.0,0.01848]
["bitfinex","BTCUSD",1766002575247,0.001,86087.0,86074.0,0.01848]
["bitfinex","BTCUSD",1766002575492,0.50630287,86093.0,86074.0,0.01848]
["bitfinex","BTCUSD",1766002576072,0.0907,86092.0,86078.0,0.01161737]
["bitfinex","BTCUSD",1766002576271,0.0907,86092.0,86077.0,0.0116175]
["bitfinex","BTCUSD",1766002576491,0.0907,86092.0,86074.0,0.03109791]
["bitfinex","BTCUSD",1766002576810,0.0907,86090.0,86074.0,0.01848]
["bitfinex","BTCUSD",1766002577024,0.0907,86090.0,86075.0,0.07337762]
["bitfinex","BTCUSD",1766002577025,0.00176382,86077.0,86075.0,0.07337762]
["bitfinex","BTCUSD",1766002577225,0.01848,86107.0,86086.0,0.68041]
["bitfinex","BTCUSD",1766002577374,0.52317,86109.0,86082.0,0.71529441]
["bitfinex","BTCUSD",1766002577575,0.7215836,86120.0,86082.0,0.02326758]
["bitfinex","BTCUSD",1766002577576,0.74501,86112.0,86082.0,0.02326758]
["bitfinex","BTCUSD",1766002577780,0.83571,86109.0,86082.0,0.01848]
["bitfinex","BTCUSD",1766002578413,0.83582259,86109.0,86078.0,0.01848]
["bitfinex","BTCUSD",1766002579389,0.83682259,86109.0,86078.0,0.01848]
["bitfinex","BTCUSD",1766002579747,0.74501,86106.0,86078.0,0.01848]
["bitfinex","BTCUSD",1766002579959,0.0907,86103.0,86078.0,0.01848]
["bitfinex","BTCUSD",1766002580233,0.0907,86103.0,86069.0,0.02326758]
["bitfinex","BTCUSD",1766002580234,0.00011259,86109.0,86097.0,0.0116148]
["bitfinex","BTCUSD",1766002580542,2.59e-06,86109.0,86107.0,0.23226761]
["bitfinex","BTCUSD",1766002580691,2.59e-06,86109.0,86107.0,1.20768]
["bitfinex","BTCUSD",1766002581025,2.59e-06,86109.0,86106.0,0.01848]
["bitfinex","BTCUSD",1766002581441,2.59e-06,86109.0,86107.0,0.70199]
["bitfinex","BTCUSD",1766002581958,0.74568,86145.0,86114.0,1.43992907]
["bitfinex","BTCUSD",1766002582160,0.74568,86145.0,86125.0,0.23221947]
["bitfinex","BTCUSD",1766002582374,0.0907,86144.0,86123.0,0.0300913]
["bitfinex","BTCUSD",1766002582580,0.09231287,86144.0,86124.0,0.01161116]
["bitfinex","BTCUSD",1766002582785,0.0907,86142.0,86123.0,0.01515367]
["bitfinex","BTCUSD",1766002582992,0.83799287,86142.0,86124.0,0.02508373]
["bitfinex","BTCUSD",1766002583205,0.83799287,86142.0,86113.0,0.01161264]
["bitfinex","BTCUSD",1766002583372,0.83799287,86142.0,86116.0,0.01161224]
["bitfinex","BTCUSD",1766002583590,0.83799287,86142.0,86120.0,0.0116117]
["bitfinex","BTCUSD",1766002583787,0.09231287,86142.0,86116.0,0.24385626]
["bitfinex","BTCUSD",1766002583989,0.0907,86138.0,86111.0,0.24386889]
["bitfinex","BTCUSD",1766002584308,0.83638,86136.0,86112.0,0.26234591]
["bitfinex","BTCUSD",1766002584511,0.83638,86136.0,86112.0,0.03009278]
["bitfinex","BTCUSD",1766002584512,0.83799287,86136.0,86112.0,0.03009278]
["bitfinex","BTCUSD",1766002584650,0.58910287,86136.0,86112.0,0.03009278]
["bitfinex","BTCUSD",1766002584851,0.58749,86134.0,86103.0,0.50569]
["bitfinex","BTCUSD",1766002585104,0.74568,86132.0,86109.0,0.01848]
["bitfinex","BTCUSD",1766002585307,0.49679,86128.0,86110.0,0.01848]
["bitfinex","BTCUSD",1766002585454,0.0907,86130.0,86110.0,0.01848]
["bitfinex","BTCUSD",1766002585455,1.24247,86127.0,86110.0,0.01848]
["bitfinex","BTCUSD",1766002585658,0.74568,86126.0,86110.0,0.01848]
["bitfinex","BTCUSD",1766002586066,1.24247,86125.0,86110.0,0.01848]
["bitfinex","BTCUSD",1766002586264,0.0907,86128.0,86112.0,0.01161278]
["bitfinex","BTCUSD",1766002586466,0.49679,86127.0,86110.0,0.01848]
["bitfinex","BTCUSD",1766002586696,0.0907,86130.0,86107.0,1.20768]
["bitfinex","BTCUSD",1766002586907,0.0907,86130.0,86116.0,0.01161224]
["bitfinex","BTCUSD",1766002587291,0.0907,86130.0,86115.0,0.01161237]
["bitfinex","BTCUSD",1766002587706,0.0907,86130.0,86118.0,0.01161197]
["bitfinex","BTCUSD",1766002588045,0.0907,86130.0,86119.0,0.01161183]
["bitfinex","BTCUSD",1766002588259,0.00150596,86124.0,86120.0,0.0116117]
["bitfinex","BTCUSD",1766002588459,0.00161287,86134.0,86121.0,0.24384234]
["bitfinex","BTCUSD",1766002588626,0.00161287,86134.0,86121.0,0.01161156]
["bitfinex","BTCUSD",1766002588812,0.00161287,86134.0,86117.0,0.01848]
["bitfinex","BTCUSD",1766002589013,0.83638,86133.0,86117.0,0.01848]
["bitfinex","BTCUSD",1766002589237,0.83638,86133.0,86119.0,0.001]
["bitfinex","BTCUSD",1766002589642,0.83638,86133.0,86120.0,0.02866095]
["bitfinex","BTCUSD",1766002589842,0.83638,86133.0,86117.0,0.01848]
["bitfinex","BTCUSD",1766002590826,0.83638,86133.0,86107.0,0.70199]
["bitfinex","BTCUSD",1766002590827,0.58749,86131.0,86107.0,0.70199]
["bitfinex","BTCUSD",1766002591025,0.0907,86125.0,86103.0,0.01161399]
["bitfinex","BTCUSD",1766002591231,1.24247,86124.0,86106.0,0.01161359]
["bitfinex","BTCUSD",1766002591429,1.24247,86124.0,86107.0,0.02623691]
["bitfinex","BTCUSD",1766002592053,0.74568,86124.0,86113.0,0.01161264]
["bitfinex","BTCUSD",1766002592397,0.0907,86131.0,86109.0,0.23226351]
["bitfinex","BTCUSD",1766002592598,0.0907,86131.0,86115.0,0.02326758]
["bitfinex","BTCUSD",1766002592916,0.0907,86131.0,86117.0,0.0116121]
["bitfinex","BTCUSD",1766002593173,0.0907,86131.0,86118.0,0.05131489]
["bitfinex","BTCUSD",1766002593428,0.0907,86131.0,86118.0,0.01848]
["bitfinex","BTCUSD",1766002593577,0.00161287,86134.0,86118.0,0.01848]
["bitfinex","BTCUSD",1766002594124,0.00140988,86121.0,86118.0,0.01848]
["bitfinex","BTCUSD",1766002594263,0.0907,86130.0,86118.0,0.01848]
["bitfinex","BTCUSD",1766002594463,0.00134583,86119.0,86118.0,0.01848]
["bitfinex","BTCUSD",1766002594660,0.0907,86130.0,86118.0,0.01848]
["bitfinex","BTCUSD",1766002594661,0.0907,86130.0,86119.0,1.20768]
["bitfinex","BTCUSD",1766002595300,0.00161287,86134.0,86119.0,0.70199]
["bitfinex","BTCUSD",1766002596417,0.00161287,86134.0,86118.0,0.01848]
["bitfinex","BTCUSD",1766002596852,0.00161287,86134.0,86119.0,0.02161183]
["bitfinex","BTCUSD",1766002597098,0.01848,86145.0,86119.0,0.01161287]
["bitfinex","BTCUSD",1766002597326,0.49587,86139.0,86119.0,0.01161287]
["bitfinex","BTCUSD",1766002597536,0.49587,86139.0,86077.0,0.06233856]
["bitfinex","BTCUSD",1766002597537,0.05001839,86116.0,86072.0,0.67801]
["bitfinex","BTCUSD",1766002597736,0.49587,86109.0,86073.0,0.01848]
["bitfinex","BTCUSD",1766002597938,0.49587,86107.0,86073.0,0.01848]
["bitfinex","BTCUSD",1766002598138,0.49587,86107.0,86076.0,0.01161764]
["bitfinex","BTCUSD",1766002598359,0.30475088,86107.0,86078.0,0.01161737]
["bitfinex","BTCUSD",1766002598476,0.30475088,86107.0,86074.0,1.187]
["bitfinex","BTCUSD",1766002598684,1.05389553,86100.0,86075.0,0.01848]
["bitfinex","BTCUSD",1766002599099,0.60268,86099.0,86074.0,0.01859259]
["bitfinex","BTCUSD",1766002599307,0.60268,86099.0,86075.0,0.01161777]
["bitfinex","BTCUSD",1766002599705,0.001,86107.0,86080.0,1.187]
["bitfinex","BTCUSD",1766002599908,0.51198,86111.0,86080.0,1.187]
["bitfinex","BTCUSD",1766002600186,0.0907,86109.0,86080.0,0.67801]
["bitfinex","BTCUSD",1766002600363,0.0907,86107.0,86077.0,0.02326758]
["bitfinex","BTCUSD",1766002600569,0.60268,86107.0,86078.0,0.52060737]
["bitfinex","BTCUSD",1766002600805,0.60268,86107.0,86074.0,0.01859259]
["bitfinex","BTCUSD",1766002600806,0.0907,86099.0,86074.0,0.01859259]
["bitfinex","BTCUSD",1766002600978,0.0907,86098.0,86074.0,2.59e-06]
["bitfinex","BTCUSD",1766002601212,0.0907,86096.0,86074.0,2.59e-06]
["bitfinex","BTCUSD",1766002601407,0.60257,86094.0,86074.0,2.59e-06]
["bitfinex","BTCUSD",1766002601705,0.60418,86094.0,86074.0,2.59e-06]
["bitfinex","BTCUSD",1766002602314,0.60418,86094.0,86074.0,0.00100259]
["bitfinex","BTCUSD",1766002602522,0.00161,86094.0,86084.0,0.24394647]
["bitfinex","BTCUSD",1766002602719,0.00161,86094.0,86086.0,0.01161629]
["bitfinex","BTCUSD",1766002602925,0.00161,86094.0,86084.0,0.01161656]
["bitfinex","BTCUSD",1766002602926,0.00161,86094.0,86085.0,0.24394468]
["bitfinex","BTCUSD",1766002603065,0.00161,86094.0,86085.0,0.04878989]
["bitfinex","BTCUSD",1766002603271,0.00161,86094.0,86077.0,0.02326758]
["bitfinex","BTCUSD",1766002603487,0.00161,86094.0,86080.0,0.0300971]
["bitfinex","BTCUSD",1766002603688,0.00161,86094.0,86084.0,0.002]
["bitfinex","BTCUSD",1766002603911,0.00161,86094.0,86077.0,0.02326758]
["bitfinex","BTCUSD",1766002604122,0.00161,86094.0,86080.0,0.01848]
["bitfinex","BTCUSD",1766002605041,0.00161,86094.0,86080.0,0.0300971]
["bitfinex","BTCUSD",1766002605241,0.00161,86094.0,86086.0,0.01161629]
["bitfinex","BTCUSD",1766002605584,0.0907,86096.0,86087.0,0.01161615]
["bitfinex","BTCUSD",1766002605789,0.0907,86096.0,86079.0,0.01848]
["bitfinex","BTCUSD",1766002605790,0.50989,86109.0,86090.0,0.03488333]
["bitfinex","BTCUSD",1766002606030,0.50989,86109.0,86090.0,0.02326758]
["bitfinex","BTCUSD",1766002606257,0.03138974,86145.0,86123.0,0.0116113]
["bitfinex","BTCUSD",1766002606449,0.00099999,86170.0,86091.0,0.04752321]
["bitfinex","BTCUSD",1766002606450,0.03138974,86164.0,86135.0,0.01160968]
["bitfinex","BTCUSD",1766002606597,0.03138974,86164.0,86137.0,0.49073]
["bitfinex","BTCUSD",1766002606598,0.50989,86164.0,86137.0,0.49073]
["bitfinex","BTCUSD",1766002606802,0.50989,86163.0,86137.0,0.50233941]
["bitfinex","BTCUSD",1766002607014,0.50989,86163.0,86138.0,0.0255404]
["bitfinex","BTCUSD",1766002607234,0.0907,86162.0,86141.0,0.01160887]
["bitfinex","BTCUSD",1766002607420,0.00037565,86162.0,86145.0,0.01160833]
["bitfinex","BTCUSD",1766002607629,0.00037565,86162.0,86155.0,0.01160698]
["bitfinex","BTCUSD",1766002607857,0.00037565,86162.0,86152.0,0.49073]
["bitfinex","BTCUSD",1766002607858,0.00244198,86156.0,86152.0,0.49073]
["bitfinex","BTCUSD",1766002608102,0.00037565,86162.0,86154.0,0.49073]
["bitfinex","BTCUSD",1766002608319,0.00037565,86162.0,86154.0,0.50233712]
["bitfinex","BTCUSD",1766002608517,0.00037565,86162.0,86154.0,0.49073]
["bitfinex","BTCUSD",1766002608729,0.00037565,86162.0,86158.0,0.01160658]
["bitfinex","BTCUSD",1766002608928,0.0002,86180.0,86158.0,0.01160658]
["bitfinex","BTCUSD",1766002608929,0.0002,86180.0,86164.0,0.01160577]
["bitfinex","BTCUSD",1766002609275,0.00031264,86180.0,86161.0,0.52597375]
["bitfinex","BTCUSD",1766002609480,0.00031264,86180.0,86162.0,0.01160604]
["bitfinex","BTCUSD",1766002609664,0.00192264,86180.0,86161.0,0.51436758]
["bitfinex","BTCUSD",1766002609868,0.51026,86179.0,86159.0,0.03457423]
["bitfinex","BTCUSD",1766002610081,0.0907,86177.0,86152.0,0.02326758]
["bitfinex","BTCUSD",1766002610270,0.29044,86166.0,86143.0,0.0116086]
["bitfinex","BTCUSD",1766002610489,0.0907,86165.0,86132.0,0.01848]
["bitfinex","BTCUSD",1766002610679,0.00161,86166.0,86152.0,0.01160739]
["bitfinex","BTCUSD",1766002610855,0.00161,86166.0,86152.0,0.23214783]
["bitfinex","BTCUSD",1766002611055,0.00161,86166.0,86149.0,0.72193]
["bitfinex","BTCUSD",1766002611442,0.00161,86166.0,86149.0,0.73353779]
["bitfinex","BTCUSD",1766002611867,0.00161,86166.0,86150.0,0.01160766]
["bitfinex","BTCUSD",1766002612123,0.00161,86166.0,86149.0,0.72193]
["bitfinex","BTCUSD",1766002612307,0.0907,86165.0,86149.0,0.001]
["bitfinex","BTCUSD",1766002612470,0.0907,86156.0,86135.0,0.01160968]
["bitfinex","BTCUSD",1766002612676,0.0907,86154.0,86128.0,0.23221252]
["bitfinex","BTCUSD",1766002612877,0.0907,86154.0,86138.0,0.01160927]
["bitfinex","BTCUSD",1766002612878,0.09231,86154.0,86138.0,0.01160927]
["bitfinex","BTCUSD",1766002613134,0.49197,86153.0,86138.0,0.01160927]
["bitfinex","BTCUSD",1766002613564,0.09231,86154.0,86145.0,0.01160833]
["bitfinex","BTCUSD",1766002613741,0.00161,86154.0,86142.0,0.01160873]
["bitfinex","BTCUSD",1766002613946,0.00161,86154.0,86143.0,0.02326758]
["bitfinex","BTCUSD",1766002613947,0.0017226,86154.0,86143.0,0.02326758]
["bitfinex","BTCUSD",1766002614123,0.0017226,86154.0,86145.0,0.01160833]
["bitfinex","BTCUSD",1766002614337,0.0017226,86154.0,86143.0,0.02326758]
["bitfinex","BTCUSD",1766002614560,0.0017226,86154.0,86143.0,0.03487618]
["bitfinex","BTCUSD",1766002614917,0.0017226,86154.0,86145.0,0.01]
["bitfinex","BTCUSD",1766002615392,0.0017226,86154.0,86145.0,0.012]
["bitfinex","BTCUSD",1766002615603,0.0017226,86154.0,86145.0,0.04086183]
["bitfinex","BTCUSD",1766002615756,0.0017226,86154.0,86145.0,0.01]
["bitfinex","BTCUSD",1766002615957,0.0017226,86154.0,86145.0,0.012]
["bitfinex","BTCUSD",1766002616361,0.0017226,86154.0,86145.0,0.01]
["bitfinex","BTCUSD",1766002616528,0.0001126,86154.0,86147.0,0.01160806]
["bitfinex","BTCUSD",1766002616730,0.0001126,86154.0,86145.0,0.01]
["bitfinex","BTCUSD",1766002616731,0.00025807,86164.0,86161.0,0.01160617]
["bitfinex","BTCUSD",1766002616953,0.49222,86184.0,86165.0,0.2437169]
["bitfinex","BTCUSD",1766002617213,0.49222,86184.0,86167.0,0.01160537]
["bitfinex","BTCUSD",1766002617214,0.00031254,86180.0,86167.0,0.01160537]
["bitfinex","BTCUSD",1766002617416,0.00031254,86180.0,86168.0,0.01160523]
["bitfinex","BTCUSD",1766002617625,0.00031254,86180.0,86169.0,0.0116051]
["bitfinex","BTCUSD",1766002617778,0.00031254,86180.0,86166.0,0.03713777]
["bitfinex","BTCUSD",1766002617944,0.00031254,86180.0,86167.0,0.01160537]
["bitfinex","BTCUSD",1766002618147,0.28755,86195.0,86167.0,0.01160537]
["bitfinex","BTCUSD",1766002618148,0.03138974,86220.0,86170.0,1.05328596]
["bitfinex","BTCUSD",1766002618348,0.03138974,86220.0,86195.0,0.0116016]
["bitfinex","BTCUSD",1766002618349,0.49223,86217.0,86195.0,0.0116016]
["bitfinex","BTCUSD",1766002618551,0.01848,86217.0,86195.0,0.0116016]
["bitfinex","BTCUSD",1766002618748,0.01848,86217.0,86191.0,1.22463213]
["bitfinex","BTCUSD",1766002618749,0.49223,86216.0,86192.0,0.011602]
["bitfinex","BTCUSD",1766002618955,0.49223,86214.0,86192.0,0.011602]
["bitfinex","BTCUSD",1766002619336,0.49223,86214.0,86196.0,0.01160146]
["bitfinex","BTCUSD",1766002619454,0.49223,86214.0,86200.0,0.01160092]
["bitfinex","BTCUSD",1766002619701,0.01848,86217.0,86193.0,0.01160187]
["bitfinex","BTCUSD",1766002619908,0.49223,86216.0,86183.0,0.2436652]
["bitfinex","BTCUSD",1766002620118,0.00161,86216.0,86193.0,0.72193]
["bitfinex","BTCUSD",1766002620527,0.00011254,86220.0,86215.0,0.00161287]
["bitfinex","BTCUSD",1766002620729,2.54e-06,86220.0,86219.0,0.00161287]
["bitfinex","BTCUSD",1766002620943,2.54e-06,86220.0,86219.0,1.21464287]
["bitfinex","BTCUSD",1766002621142,0.49393,86250.0,86226.0,0.01159743]
["bitfinex","BTCUSD",1766002621143,2.54e-06,86229.0,86226.0,0.01159743]
["bitfinex","BTCUSD",1766002621342,2.54e-06,86229.0,86228.0,0.23355609]
["bitfinex","BTCUSD",1766002621548,0.01848,86248.0,86228.0,0.00161287]
["bitfinex","BTCUSD",1766002621768,0.89298,86247.0,86206.0,0.01160012]
["bitfinex","BTCUSD",1766002621971,0.0185925,86248.0,86205.0,0.01160025]
["bitfinex","BTCUSD",1766002621972,0.0907,86238.0,86205.0,0.01160025]
["bitfinex","BTCUSD",1766002622191,1.0,86238.0,86203.0,0.01160052]
["bitfinex","BTCUSD",1766002622387,0.001,86217.0,86203.0,0.01160052]
["bitfinex","BTCUSD",1766002622586,0.001,86217.0,86202.0,0.01160065]
["bitfinex","BTCUSD",1766002622762,0.001,86217.0,86206.0,0.01160012]
["bitfinex","BTCUSD",1766002622968,0.001,86217.0,86201.0,0.01160079]
["bitfinex","BTCUSD",1766002622969,0.00124785,86203.0,86202.0,0.72193]
["bitfinex","BTCUSD",1766002623519,0.00124785,86203.0,86202.0,0.00011254]
["bitfinex","BTCUSD",1766002624067,0.00124785,86203.0,86202.0,0.72204254]
["bitfinex","BTCUSD",1766002624274,0.0907,86224.0,86202.0,0.72204254]
["bitfinex","BTCUSD",1766002624275,0.0907,86224.0,86214.0,0.01159904]
["bitfinex","BTCUSD",1766002624483,0.24344913,86261.0,86214.0,0.01159904]
["bitfinex","BTCUSD",1766002624484,0.60482,86262.0,86229.0,0.01159702]
["bitfinex","BTCUSD",1766002624680,1.0,86259.0,86235.0,0.01159621]
["bitfinex","BTCUSD",1766002624887,1.0907,86257.0,86231.0,0.01159675]
["bitfinex","BTCUSD",1766002625119,1.0907,86257.0,86227.0,0.50269729]
["bitfinex","BTCUSD",1766002625120,0.0907,86255.0,86227.0,0.4911]
["bitfinex","BTCUSD",1766002625306,0.0907,86248.0,86228.0,0.02553227]
["bitfinex","BTCUSD",1766002625547,0.89422,86247.0,86223.0,0.01852]
["bitfinex","BTCUSD",1766002625681,0.0907,86243.0,86223.0,0.01852]
["bitfinex","BTCUSD",1766002625886,0.0907,86237.0,86217.0,0.01159864]
["bitfinex","BTCUSD",1766002626091,0.0907,86237.0,86218.0,0.00649455]
["bitfinex","BTCUSD",1766002626698,0.0907,86237.0,86223.0,0.73352783]
["bitfinex","BTCUSD",1766002627058,0.0907,86244.0,86218.0,0.00649455]
["bitfinex","BTCUSD",1766002627326,0.0907,86239.0,86220.0,0.01159823]
["bitfinex","BTCUSD",1766002627524,0.002,86237.0,86223.0,1.21303]
["bitfinex","BTCUSD",1766002627723,0.002,86237.0,86219.0,0.01903772]
["bitfinex","BTCUSD",1766002628125,0.002,86237.0,86218.0,0.00649455]
["bitfinex","BTCUSD",1766002628760,0.0907,86241.0,86225.0,0.50269756]
["bitfinex","BTCUSD",1766002628968,0.0907,86241.0,86223.0,0.002]
["bitfinex","BTCUSD",1766002629103,0.0907,86242.0,86223.0,0.002]
["bitfinex","BTCUSD",1766002629296,0.0907,86242.0,86220.0,0.01852]
["bitfinex","BTCUSD",1766002629743,0.69552,86239.0,86221.0,0.05172562]
["bitfinex","BTCUSD",1766002629945,0.60482,86229.0,86213.0,0.02326758]
["bitfinex","BTCUSD",1766002630146,0.0907,86228.0,86213.0,0.02326758]
["bitfinex","BTCUSD",1766002630762,0.0907,86228.0,86203.0,0.03012052]
["bitfinex","BTCUSD",1766002630991,0.0907,86226.0,86202.0,0.01160065]
["bitfinex","BTCUSD",1766002631200,0.71404,86226.0,86200.0,0.01160092]
["bitfinex","BTCUSD",1766002631410,0.0907,86226.0,86199.0,0.51026]
["bitfinex","BTCUSD",1766002631613,0.0907,86226.0,86198.0,0.04178758]
["bitfinex","BTCUSD",1766002631614,0.01852,86236.0,86223.0,0.01159783]
["bitfinex","BTCUSD",1766002631813,0.0001125,86248.0,86223.0,0.01159783]
["bitfinex","BTCUSD",1766002631814,0.0001125,86248.0,86235.0,0.01159621]
["bitfinex","BTCUSD",1766002632022,0.0001125,86248.0,86239.0,0.01159568]
["bitfinex","BTCUSD",1766002632276,0.0001125,86248.0,86244.0,0.011595]
["bitfinex","BTCUSD",1766002632455,2.5e-06,86248.0,86245.0,0.01159487]
["bitfinex","BTCUSD",1766002632651,2.5e-06,86248.0,86242.0,0.01159527]
["bitfinex","BTCUSD",1766002632856,2.5e-06,86248.0,86244.0,0.011595]
["bitfinex","BTCUSD",1766002633189,2.5e-06,86248.0,86239.0,0.2435082]
["bitfinex","BTCUSD",1766002633190,2.5e-06,86248.0,86240.0,0.2435056]
["bitfinex","BTCUSD",1766002633378,2.5e-06,86248.0,86243.0,0.01159514]
["bitfinex","BTCUSD",1766002633516,2.5e-06,86248.0,86245.0,1.48767237]
["bitfinex","BTCUSD",1766002633717,2.5e-06,86248.0,86245.0,1.25577487]
["bitfinex","BTCUSD",1766002633946,2.5e-06,86248.0,86234.0,0.52213635]
["bitfinex","BTCUSD",1766002634117,2.5e-06,86248.0,86236.0,0.01159608]
["bitfinex","BTCUSD",1766002634320,2.5e-06,86248.0,86242.0,0.01159527]
["bitfinex","BTCUSD",1766002634510,2.5e-06,86248.0,86245.0,0.01159487]
["bitfinex","BTCUSD",1766002634713,2.5e-06,86248.0,86246.0,0.2318928]
["bitfinex","BTCUSD",1766002634935,2.5e-06,86248.0,86247.0,0.01391352]
["bitfinex","BTCUSD",1766002635140,2.5e-06,86248.0,86246.0,1.4760728]
["bitfinex","BTCUSD",1766002635351,2.5e-06,86248.0,86245.0,0.01159487]
["bitfinex","BTCUSD",1766002635716,0.01848,86279.0,86257.0,0.01159326]
["bitfinex","BTCUSD",1766002635917,0.01848,86279.0,86252.0,0.01159393]
["bitfinex","BTCUSD",1766002635918,0.2894,86278.0,86251.0,0.01159406]
["bitfinex","BTCUSD",1766002636118,0.00175827,86258.0,86252.0,0.01848]
["bitfinex","BTCUSD",1766002636248,0.2894,86277.0,86252.0,0.01848]
["bitfinex","BTCUSD",1766002636448,0.0907,86273.0,86250.0,0.01848]
["bitfinex","BTCUSD",1766002636675,0.0907,86273.0,86245.0,0.51054]
["bitfinex","BTCUSD",1766002636676,0.0907,86269.0,86245.0,0.01]
["bitfinex","BTCUSD",1766002636896,0.60497,86266.0,86245.0,0.01]
["bitfinex","BTCUSD",1766002637130,0.0907,86265.0,86245.0,0.013]
["bitfinex","BTCUSD",1766002637342,0.69728,86265.0,86245.0,0.013]
["bitfinex","BTCUSD",1766002637736,0.69728,86265.0,86247.0,0.0115946]
["bitfinex","BTCUSD",1766002637904,0.69728,86265.0,86248.0,0.01159447]
["bitfinex","BTCUSD",1766002638106,0.0907,86263.0,86245.0,0.01]
["bitfinex","BTCUSD",1766002638314,0.0907,86263.0,86246.0,0.01159474]
["bitfinex","BTCUSD",1766002638912,0.0907,86263.0,86245.0,0.02159487]
["bitfinex","BTCUSD",1766002639236,0.00161,86263.0,86245.0,0.01]
["bitfinex","BTCUSD",1766002639617,0.60658,86263.0,86245.0,0.01]
["bitfinex","BTCUSD",1766002639799,0.0907,86259.0,86245.0,0.01]
["bitfinex","BTCUSD",1766002640986,0.68962,86258.0,86205.0,0.46400171]
["bitfinex","BTCUSD",1766002641101,0.0907,86255.0,86232.0,0.02326758]
["bitfinex","BTCUSD",1766002641511,0.09229852,86253.0,86232.0,0.25519904]
["bitfinex","BTCUSD",1766002641711,0.09229852,86253.0,86233.0,0.03711638]
["bitfinex","BTCUSD",1766002641712,0.0907,86253.0,86233.0,0.03711638]
["bitfinex","BTCUSD",1766002641974,0.0907,86253.0,86239.0,0.01159568]
["bitfinex","BTCUSD",1766002642147,0.59892,86254.0,86233.0,0.0255199]
["bitfinex","BTCUSD",1766002642148,0.59892,86265.0,86246.0,0.01159474]
["bitfinex","BTCUSD",1766002642391,0.05,86283.0,86253.0,0.24346873]
["bitfinex","BTCUSD",1766002642392,0.68962,86277.0,86253.0,0.24346873]
["bitfinex","BTCUSD",1766002642593,0.01885491,86262.0,86254.0,0.03809754]
["bitfinex","BTCUSD",1766002643153,0.01885491,86262.0,86254.0,0.033104]
["bitfinex","BTCUSD",1766002643487,0.01885491,86262.0,86225.0,0.51054]
["bitfinex","BTCUSD",1766002643488,0.00166242,86255.0,86225.0,0.51054]
["bitfinex","BTCUSD",1766002643689,0.59892,86256.0,86235.0,0.01159621]
["bitfinex","BTCUSD",1766002643888,0.59892,86256.0,86232.0,0.02326758]
["bitfinex","BTCUSD",1766002644089,0.0907,86257.0,86232.0,0.02326758]
["bitfinex","BTCUSD",1766002644090,1.05328596,86250.0,86232.0,0.02326758]
["bitfinex","BTCUSD",1766002644292,0.59892,86250.0,86232.0,0.02326758]
["bitfinex","BTCUSD",1766002644513,0.59892,86249.0,86232.0,0.02784095]
["bitfinex","BTCUSD",1766002644711,0.59892,86249.0,86224.0,0.03007769]
["bitfinex","BTCUSD",1766002644712,0.0907,86247.0,86224.0,0.01159769]
["bitfinex","BTCUSD",1766002644915,0.0907,86245.0,86230.0,0.02326758]
["bitfinex","BTCUSD",1766002645302,0.0907,86243.0,86220.0,0.01159823]
["bitfinex","BTCUSD",1766002645507,0.03786,86237.0,86216.0,0.01159877]
["bitfinex","BTCUSD",1766002645731,0.59892,86236.0,86213.0,0.01159917]
["bitfinex","BTCUSD",1766002645933,0.59892,86234.0,86211.0,0.01159944]
["bitfinex","BTCUSD",1766002646137,0.59892,86229.0,86201.0,0.01848]
["bitfinex","BTCUSD",1766002646308,0.01848,86234.0,86214.0,0.01159904]
["bitfinex","BTCUSD",1766002646509,0.01848,86234.0,86222.0,0.01159796]
["bitfinex","BTCUSD",1766002646721,0.01848,86234.0,86223.0,0.24587407]
["bitfinex","BTCUSD",1766002646895,0.01848,86234.0,86226.0,0.01159743]
["bitfinex","BTCUSD",1766002647096,0.01848,86234.0,86223.0,0.23206917]
["bitfinex","BTCUSD",1766002647097,0.4581,86243.0,86224.0,0.24355085]
["bitfinex","BTCUSD",1766002647301,0.05776886,86264.0,86223.0,0.01171033]
["bitfinex","BTCUSD",1766002647302,0.02626,86259.0,86235.0,0.23192263]
["bitfinex","BTCUSD",1766002647520,0.01848,86264.0,86241.0,0.01159541]
["bitfinex","BTCUSD",1766002647718,0.01848,86264.0,86235.0,0.24351924]
["bitfinex","BTCUSD",1766002647919,0.02626,86262.0,86236.0,0.01159608]
["bitfinex","BTCUSD",1766002648137,0.02626,86262.0,86237.0,0.2319187]
["bitfinex","BTCUSD",1766002648332,0.01848,86264.0,86237.0,0.22710938]
["bitfinex","BTCUSD",1766002648577,0.01848,86264.0,86245.0,0.01159487]
["bitfinex","BTCUSD",1766002648779,0.01848,86264.0,86243.0,0.23190173]
["bitfinex","BTCUSD",1766002648982,0.01848,86264.0,86241.0,0.01]
["bitfinex","BTCUSD",1766002649194,0.46149,86262.0,86241.0,0.03009287]
["bitfinex","BTCUSD",1766002649401,0.00124701,86242.0,86241.0,0.03009287]
["bitfinex","BTCUSD",1766002649613,0.46149,86262.0,86241.0,0.03009287]
["bitfinex","BTCUSD",1766002649974,0.01589,86255.0,86229.0,0.02326758]
["bitfinex","BTCUSD",1766002650179,0.46149,86254.0,86237.0,0.24351425]
["bitfinex","BTCUSD",1766002650403,0.002,86263.0,86240.0,0.24350403]
["bitfinex","BTCUSD",1766002650558,0.01848,86269.0,86239.0,0.01159568]
["bitfinex","BTCUSD",1766002650767,0.01589,86265.0,86236.0,0.01159608]
["bitfinex","BTCUSD",1766002650974,0.46149,86258.0,86223.0,0.01171033]
["bitfinex","BTCUSD",1766002651176,1.05328596,86260.0,86230.0,0.04174758]
["bitfinex","BTCUSD",1766002651177,0.0907,86253.0,86230.0,0.04174758]
["bitfinex","BTCUSD",1766002651353,0.0907,86253.0,86234.0,0.24352212]
["bitfinex","BTCUSD",1766002651564,0.0907,86253.0,86227.0,0.01159729]
["bitfinex","BTCUSD",1766002651750,0.46149,86250.0,86229.0,0.02326758]
["bitfinex","BTCUSD",1766002651959,0.46149,86250.0,86223.0,0.70703033]
["bitfinex","BTCUSD",1766002651960,0.56808,86249.0,86224.0,0.01159769]
["bitfinex","BTCUSD",1766002652159,0.56808,86249.0,86223.0,0.0001125]
["bitfinex","BTCUSD",1766002652160,0.55219,86249.0,86229.0,0.04174758]
["bitfinex","BTCUSD",1766002652371,0.55219,86249.0,86232.0,0.01159662]
["bitfinex","BTCUSD",1766002652607,0.55219,86249.0,86234.0,0.24352284]
["bitfinex","BTCUSD",1766002652935,0.55219,86249.0,86238.0,0.01159581]
["bitfinex","BTCUSD",1766002653248,0.55219,86249.0,86234.0,0.24352284]
["bitfinex","BTCUSD",1766002653408,0.55219,86249.0,86233.0,0.0307839]
["bitfinex","BTCUSD",1766002653869,0.55219,86249.0,86240.0,0.01159554]
["bitfinex","BTCUSD",1766002653997,0.10659,86258.0,86241.0,0.01848]
["bitfinex","BTCUSD",1766002654198,0.09231287,86258.0,86241.0,0.01848]
["bitfinex","BTCUSD",1766002654401,0.0907,86256.0,86241.0,0.00259]
["bitfinex","BTCUSD",1766002654598,0.0907,86254.0,86241.0,0.00259]
["bitfinex","BTCUSD",1766002654802,0.0907,86252.0,86233.0,0.001]
["bitfinex","BTCUSD",1766002655002,0.53389,86250.0,86233.0,0.001]
["bitfinex","BTCUSD",1766002655351,0.53550287,86250.0,86224.0,0.04913274]
["bitfinex","BTCUSD",1766002655680,0.53550287,86250.0,86223.0,0.0001125]
["bitfinex","BTCUSD",1766002655681,0.44209,86238.0,86223.0,2.5e-06]
["bitfinex","BTCUSD",1766002655816,0.0907,86236.0,86223.0,2.5e-06]
["bitfinex","BTCUSD",1766002656012,0.53279,86234.0,86223.0,2.5e-06]
["bitfinex","BTCUSD",1766002656217,0.53440287,86234.0,86223.0,2.5e-06]
["bitfinex","BTCUSD",1766002657700,0.53440287,86234.0,86223.0,0.0030025]
["bitfinex","BTCUSD",1766002657945,0.00161287,86234.0,86223.0,2.5e-06]
["bitfinex","BTCUSD",1766002658729,0.0907,86222.0,86197.0,0.03065274]
["bitfinex","BTCUSD",1766002658967,0.0907,86222.0,86197.0,2.54e-06]
["bitfinex","BTCUSD",1766002658968,0.0907,86209.0,86197.0,2.54e-06]
["bitfinex","BTCUSD",1766002659177,0.53144,86209.0,86197.0,2.54e-06]
["bitfinex","BTCUSD",1766002660625,0.53244,86209.0,86197.0,2.54e-06]
["bitfinex","BTCUSD",1766002660876,0.143944,86209.0,86197.0,2.54e-06]
["bitfinex","BTCUSD",1766002661081,0.44074,86204.0,86197.0,2.54e-06]
["bitfinex","BTCUSD",1766002661331,0.053244,86209.0,86197.0,2.54e-06]
["bitfinex","BTCUSD",1766002661565,0.0907,86205.0,86197.0,2.54e-06]
["bitfinex","BTCUSD",1766002661791,0.53144,86205.0,86197.0,2.54e-06]
["bitfinex","BTCUSD",1766002662018,0.0907,86202.0,86197.0,2.54e-06]
["bitfinex","BTCUSD",1766002662243,0.0907,86200.0,86197.0,2.54e-06]
["bitfinex","BTCUSD",1766002662501,0.53144,86198.0,86197.0,2.54e-06]
["bitfinex","BTCUSD",1766002665414,0.53144,86198.0,86155.0,0.7661447]
["bitfinex","BTCUSD",1766002665415,0.0907,86195.0,86155.0,0.7661447]
["bitfinex","BTCUSD",1766002665623,0.71673277,86190.0,86165.0,0.01160564]
["bitfinex","BTCUSD",1766002665825,0.71673277,86190.0,86164.0,0.02326758]
["bitfinex","BTCUSD",1766002665826,0.01848,86189.0,86172.0,0.24369801]
["bitfinex","BTCUSD",1766002666029,0.02009287,86189.0,86173.0,0.01160456]
["bitfinex","BTCUSD",1766002666242,0.55153287,86189.0,86188.0,0.00095984]
["bitfinex","BTCUSD",1766002666806,0.09231287,86189.0,86188.0,0.00095984]
["bitfinex","BTCUSD",1766002667511,0.53305287,86189.0,86188.0,0.00095984]
["bitfinex","BTCUSD",1766002669929,0.56833353,86189.0,86188.0,0.00095984]
["bitfinex","BTCUSD",1766002670169,0.43979,86187.0,86168.0,0.01160523]
["bitfinex","BTCUSD",1766002670371,0.43979,86187.0,86168.0,0.00011254]
["bitfinex","BTCUSD",1766002670491,0.43979,86187.0,86172.0,0.23209378]
["bitfinex","BTCUSD",1766002670692,0.43979,86187.0,86173.0,0.01160456]
["bitfinex","BTCUSD",1766002671062,0.43979,86187.0,86170.0,0.01160496]
["bitfinex","BTCUSD",1766002671204,0.43979,86187.0,86170.0,0.2437041]
["bitfinex","BTCUSD",1766002671408,0.43979,86187.0,86172.0,0.01160469]
["bitfinex","BTCUSD",1766002671630,0.43979,86187.0,86174.0,0.01160442]
["bitfinex","BTCUSD",1766002671831,0.43979,86187.0,86172.0,0.24369607]
["bitfinex","BTCUSD",1766002672151,0.43979,86187.0,86171.0,0.01160483]
["bitfinex","BTCUSD",1766002672442,0.00161287,86189.0,86174.0,0.23208819]
["bitfinex","BTCUSD",1766002672590,0.00161287,86189.0,86175.0,0.24368922]
["bitfinex","BTCUSD",1766002672796,0.00161287,86189.0,86170.0,0.24370163]
["bitfinex","BTCUSD",1766002672994,0.43979,86187.0,86168.0,0.00011254]
["bitfinex","BTCUSD",1766002673418,0.0907,86188.0,86168.0,0.00011254]
["bitfinex","BTCUSD",1766002673648,0.08275256,86187.0,86168.0,0.00011254]
["bitfinex","BTCUSD",1766002673798,0.08275256,86187.0,86168.0,2.54e-06]
["bitfinex","BTCUSD",1766002673799,0.0907,86178.0,86168.0,2.54e-06]
["bitfinex","BTCUSD",1766002674003,0.0907,86176.0,86168.0,2.54e-06]
["bitfinex","BTCUSD",1766002674566,0.53038,86176.0,86168.0,2.54e-06]
["bitfinex","BTCUSD",1766002674770,0.43968,86174.0,86168.0,2.54e-06]
["bitfinex","BTCUSD",1766002675003,0.43968,86170.0,86168.0,2.54e-06]
["bitfinex","BTCUSD",1766002675224,0.01848,86171.0,86168.0,2.54e-06]
["bitfinex","BTCUSD",1766002675456,0.0907,86169.0,86168.0,2.54e-06]
["bitfinex","BTCUSD",1766002675653,0.541298,86169.0,86168.0,2.54e-06]
["bitfinex","BTCUSD",1766002675783,0.0907,86168.0,86139.0,0.01160914]
["bitfinex","BTCUSD",1766002675986,0.101618,86169.0,86143.0,0.0116086]
["bitfinex","BTCUSD",1766002676210,0.43968,86168.0,86143.0,0.0116086]
["bitfinex","BTCUSD",1766002676428,0.010918,86169.0,86143.0,0.0116086]
["bitfinex","BTCUSD",1766002676429,0.53038,86167.0,86144.0,0.23216832]
["bitfinex","BTCUSD",1766002676653,0.0907,86165.0,86144.0,0.24377678]
["bitfinex","BTCUSD",1766002676807,0.0907,86165.0,86144.0,0.01160846]
["bitfinex","BTCUSD",1766002677169,0.53038,86165.0,86164.0,0.00076822]
["bitfinex","BTCUSD",1766002677385,0.53038,86165.0,86139.0,0.00037565]
["bitfinex","BTCUSD",1766002677498,0.71673277,86150.0,86139.0,0.00037565]
["bitfinex","BTCUSD",1766002677710,0.0907,86157.0,86139.0,0.00037565]
["bitfinex","BTCUSD",1766002678352,0.52962,86157.0,86139.0,0.00037565]
["bitfinex","BTCUSD",1766002679291,0.52962,86157.0,86141.0,0.01160887]
["bitfinex","BTCUSD",1766002679441,0.52962,86157.0,86139.0,0.00037565]
["bitfinex","BTCUSD",1766002679852,0.52962,86157.0,86140.0,0.03487658]
["bitfinex","BTCUSD",1766002680052,0.71673277,86170.0,86140.0,0.03487658]
["bitfinex","BTCUSD",1766002680053,0.0907,86170.0,86140.0,0.02326758]
["bitfinex","BTCUSD",1766002680296,0.01848,86169.0,86151.0,0.01160752]
["bitfinex","BTCUSD",1766002680520,0.01848,86169.0,86155.0,0.23213974]
["bitfinex","BTCUSD",1766002680853,0.01848,86169.0,86153.0,0.02326758]
["bitfinex","BTCUSD",1766002681074,0.11212883,86209.0,86167.0,0.02326758]
["bitfinex","BTCUSD",1766002681303,0.02326758,86219.0,86170.0,0.01160496]
["bitfinex","BTCUSD",1766002681304,0.00161287,86195.0,86170.0,0.01160496]
["bitfinex","BTCUSD",1766002681530,0.0907,86193.0,86176.0,0.01160415]
["bitfinex","BTCUSD",1766002681734,0.0907,86193.0,86177.0,0.01160402]
["bitfinex","BTCUSD",1766002681949,0.01848,86194.0,86176.0,0.01160415]
["bitfinex","BTCUSD",1766002682088,0.01848,86194.0,86175.0,0.48832429]
["bitfinex","BTCUSD",1766002682292,0.0907,86192.0,86169.0,0.23210031]
["bitfinex","BTCUSD",1766002682518,0.0907,86192.0,86175.0,0.47672]
["bitfinex","BTCUSD",1766002682730,0.02020524,86194.0,86178.0,0.01160388]
["bitfinex","BTCUSD",1766002682969,0.02020524,86194.0,86184.0,0.01160308]
["bitfinex","BTCUSD",1766002683184,0.02020524,86194.0,86180.0,0.47672]
["bitfinex","BTCUSD",1766002683384,0.02020524,86194.0,86185.0,0.01160294]
["bitfinex","BTCUSD",1766002683715,0.00011237,86194.0,86191.0,0.01160213]
["bitfinex","BTCUSD",1766002683913,0.00011237,86194.0,86181.0,0.47672]
["bitfinex","BTCUSD",1766002684103,0.00011237,86194.0,86181.0,0.48832348]
["bitfinex","BTCUSD",1766002684318,0.00011237,86194.0,86183.0,0.01160321]
["bitfinex","BTCUSD",1766002684747,0.00011237,86194.0,86186.0,0.47672]
["bitfinex","BTCUSD",1766002684865,0.00011237,86194.0,86184.0,0.01160308]
["bitfinex","BTCUSD",1766002685464,0.00011237,86194.0,86186.0,0.01160281]
["bitfinex","BTCUSD",1766002685669,0.00011237,86194.0,86180.0,0.01160362]
["bitfinex","BTCUSD",1766002685871,0.00011237,86194.0,86180.0,0.48832362]
["bitfinex","BTCUSD",1766002686129,0.00011237,86194.0,86183.0,0.01160321]
["bitfinex","BTCUSD",1766002686452,0.00011237,86194.0,86182.0,0.02326758]
["bitfinex","BTCUSD",1766002686658,0.00172524,86194.0,86170.0,0.01848]
["bitfinex","BTCUSD",1766002686845,0.0907,86193.0,86170.0,0.01848]
["bitfinex","BTCUSD",1766002687058,0.0907,86191.0,86172.0,0.01160469]
["bitfinex","BTCUSD",1766002687271,0.0907,86191.0,86170.0,0.03008496]
["bitfinex","BTCUSD",1766002687272,0.0907,86191.0,86180.0,0.0348712]
["bitfinex","BTCUSD",1766002687489,0.00011237,86194.0,86188.0,0.01160254]
["bitfinex","BTCUSD",1766002687701,0.00011237,86194.0,86191.0,0.01160213]
["bitfinex","BTCUSD",1766002688451,6.45e-06,86194.0,86191.0,0.01160213]
["bitfinex","BTCUSD",1766002688684,6.45e-06,86194.0,86193.0,1.17906]
["bitfinex","BTCUSD",1766002690311,6.45e-06,86194.0,86191.0,0.002]
["bitfinex","BTCUSD",1766002691163,6.45e-06,86194.0,86193.0,0.02326758]
["bitfinex","BTCUSD",1766002691313,6.45e-06,86194.0,86189.0,0.0116024]
["bitfinex","BTCUSD",1766002691314,6.45e-06,86194.0,86190.0,0.01160227]
["bitfinex","BTCUSD",1766002691509,6.45e-06,86194.0,86192.0,0.23203977]
["bitfinex","BTCUSD",1766002691717,6.45e-06,86194.0,86188.0,0.01160254]
["bitfinex","BTCUSD",1766002691718,0.01848,86220.0,86201.0,0.01160079]
["bitfinex","BTCUSD",1766002691928,0.00161287,86217.0,86200.0,0.24361903]
["bitfinex","BTCUSD",1766002692357,0.00161287,86217.0,86199.0,1.43693125]
["bitfinex","BTCUSD",1766002692678,0.00161287,86217.0,86199.0,1.43693069]
["bitfinex","BTCUSD",1766002692882,0.00161287,86217.0,86201.0,0.001]
["bitfinex","BTCUSD",1766002693233,0.00161287,86217.0,86199.0,1.43693069]
["bitfinex","BTCUSD",1766002693716,0.00161287,86217.0,86200.0,0.01160092]
["bitfinex","BTCUSD",1766002693929,0.00161287,86217.0,86199.0,1.43693069]
["bitfinex","BTCUSD",1766002693930,0.01858878,86220.0,86208.0,0.01159985]
["bitfinex","BTCUSD",1766002694135,0.00010878,86220.0,86209.0,0.01391966]
["bitfinex","BTCUSD",1766002694342,0.62117,86234.0,86217.0,0.01159864]
["bitfinex","BTCUSD",1766002694343,0.52872,86234.0,86217.0,0.01159864]
["bitfinex","BTCUSD",1766002694557,0.52882,86244.0,86229.0,0.01159702]
["bitfinex","BTCUSD",1766002694791,0.5473,86253.0,86231.0,0.69999]
["bitfinex","BTCUSD",1766002695011,0.57762754,86253.0,86230.0,0.49332]
["bitfinex","BTCUSD",1766002695205,0.57762754,86253.0,86229.0,0.00010878]
["bitfinex","BTCUSD",1766002695206,0.09245,86248.0,86229.0,0.00010878]
["bitfinex","BTCUSD",1766002695574,0.52882,86247.0,86229.0,0.00010878]
["bitfinex","BTCUSD",1766002695998,0.52882,86247.0,86210.0,0.71753493]
["bitfinex","BTCUSD",1766002695999,0.09235,86244.0,86218.0,0.24356814]
["bitfinex","BTCUSD",1766002696168,0.52354,86239.0,86220.0,0.02326758]
["bitfinex","BTCUSD",1766002696381,0.0907,86238.0,86220.0,0.02326758]
["bitfinex","BTCUSD",1766002696578,0.52354,86235.0,86211.0,0.50491944]
["bitfinex","BTCUSD",1766002696783,0.52354,86235.0,86197.0,0.05001839]
["bitfinex","BTCUSD",1766002696784,0.0907,86238.0,86220.0,0.02326758]
["bitfinex","BTCUSD",1766002697002,0.61424,86229.0,86201.0,0.02326758]
["bitfinex","BTCUSD",1766002697164,0.61424,86221.0,86202.0,0.00657412]
["bitfinex","BTCUSD",1766002697531,0.0002559,86208.0,86196.0,0.01160146]
["bitfinex","BTCUSD",1766002697665,0.0002559,86208.0,86196.0,0.49332]
["bitfinex","BTCUSD",1766002698102,0.0002559,86208.0,86198.0,0.02326758]
["bitfinex","BTCUSD",1766002698298,0.0002559,86208.0,86197.0,0.01848]
["bitfinex","BTCUSD",1766002698685,0.0002559,86208.0,86196.0,0.02326758]
["bitfinex","BTCUSD",1766002699313,0.0012559,86208.0,86189.0,0.49332]
["bitfinex","BTCUSD",1766002699663,0.0012559,86208.0,86193.0,0.02326758]
["bitfinex","BTCUSD",1766002699664,0.0002559,86208.0,86193.0,0.02326758]
["bitfinex","BTCUSD",1766002699850,0.0012559,86208.0,86194.0,0.50492173]
["bitfinex","BTCUSD",1766002700028,0.0012559,86208.0,86194.0,0.73695626]
["bitfinex","BTCUSD",1766002700398,0.0907,86229.0,86206.0,0.49332]
["bitfinex","BTCUSD",1766002700601,0.0907,86229.0,86206.0,0.50492012]
["bitfinex","BTCUSD",1766002700863,0.0907,86229.0,86208.0,0.01159985]
["bitfinex","BTCUSD",1766002700996,0.02876072,86228.0,86208.0,0.24359678]
["bitfinex","BTCUSD",1766002701200,0.0907,86229.0,86206.0,0.49332]
["bitfinex","BTCUSD",1766002701412,0.001,86208.0,86207.0,0.02326758]
["bitfinex","BTCUSD",1766002701637,0.02009287,86227.0,86207.0,1.4485773]
["bitfinex","BTCUSD",1766002701837,0.02009287,86227.0,86205.0,0.01160025]
["bitfinex","BTCUSD",1766002702059,0.00361287,86227.0,86211.0,0.10229944]
["bitfinex","BTCUSD",1766002702315,0.00161287,86227.0,86211.0,0.0907]
["bitfinex","BTCUSD",1766002702715,0.00161287,86227.0,86206.0,0.01848]
["bitfinex","BTCUSD",1766002702911,0.52354,86226.0,86200.0,0.94360795]
["bitfinex","BTCUSD",1766002703167,0.52354,86224.0,86206.0,0.02326758]
["bitfinex","BTCUSD",1766002703371,0.52515287,86224.0,86206.0,0.02326758]
["bitfinex","BTCUSD",1766002703702,0.41024287,86224.0,86206.0,0.02326758]
["bitfinex","BTCUSD",1766002703901,0.52354,86223.0,86206.0,0.02326758]
["bitfinex","BTCUSD",1766002704229,0.52515287,86223.0,86206.0,0.02326758]
["bitfinex","BTCUSD",1766002704430,0.41024287,86223.0,86207.0,0.23199972]
["bitfinex","BTCUSD",1766002704630,0.00161287,86223.0,86208.0,0.69999]
["bitfinex","BTCUSD",1766002705006,0.00161287,86223.0,86207.0,0.01159998]
["bitfinex","BTCUSD",1766002705209,0.00161287,86223.0,86206.0,0.02326758]
["bitfinex","BTCUSD",1766002705391,0.00361287,86223.0,86207.0,0.01159998]
["bitfinex","BTCUSD",1766002705801,0.00161287,86223.0,86206.0,0.02326758]
["bitfinex","BTCUSD",1766002705996,0.00261287,86223.0,86208.0,0.01159985]
["bitfinex","BTCUSD",1766002706224,0.00261287,86223.0,86206.0,0.02326758]
["bitfinex","BTCUSD",1766002706225,0.00261287,86223.0,86206.0,0.0348677]
["bitfinex","BTCUSD",1766002706422,0.00261287,86223.0,86207.0,1.19331]
["bitfinex","BTCUSD",1766002706767,0.00025586,86216.0,86207.0,1.19331]
["bitfinex","BTCUSD",1766002706982,0.00025586,86216.0,86208.0,0.01159985]
["bitfinex","BTCUSD",1766002707113,0.00025586,86216.0,86210.0,0.23199106]
["bitfinex","BTCUSD",1766002707315,0.00025586,86216.0,86208.0,0.01159985]
["bitfinex","BTCUSD",1766002707553,0.00025586,86216.0,86206.0,0.26686947]
["bitfinex","BTCUSD",1766002707748,0.00025586,86216.0,86209.0,0.01159971]
["bitfinex","BTCUSD",1766002707946,0.00025586,86216.0,86206.0,0.0348677]
["bitfinex","BTCUSD",1766002708110,0.00025586,86216.0,86206.0,0.02326758]
["bitfinex","BTCUSD",1766002708310,0.00025586,86216.0,86212.0,0.01159931]
["bitfinex","BTCUSD",1766002708609,0.52354,86238.0,86222.0,0.01159796]
["bitfinex","BTCUSD",1766002708813,0.40889,86247.0,86225.0,0.01159756]
["bitfinex","BTCUSD",1766002709108,0.40889,86245.0,86224.0,0.03486527]
["bitfinex","BTCUSD",1766002709284,0.40889,86245.0,86228.0,0.01159716]
["bitfinex","BTCUSD",1766002709490,0.76485245,86250.0,86230.0,1.19331]
["bitfinex","BTCUSD",1766002709491,0.01848,86250.0,86230.0,1.19331]
["bitfinex","BTCUSD",1766002709653,0.01848,86250.0,86233.0,0.01159648]
["bitfinex","BTCUSD",1766002709871,0.01885505,86250.0,86231.0,0.01159675]
["bitfinex","BTCUSD",1766002710084,0.01885505,86250.0,86231.0,0.24353095]
["bitfinex","BTCUSD",1766002710322,1.0907,86240.0,86197.0,0.01160133]
["bitfinex","BTCUSD",1766002710521,0.0907,86218.0,86185.0,0.01160294]
["bitfinex","BTCUSD",1766002710743,0.0907,86218.0,86186.0,0.49332]
["bitfinex","BTCUSD",1766002710744,0.01848,86217.0,86186.0,0.49332]
["bitfinex","BTCUSD",1766002710949,0.0907,86215.0,86186.0,0.49332]
["bitfinex","BTCUSD",1766002711568,0.2097,86216.0,86193.0,0.03486945]
["bitfinex","BTCUSD",1766002711766,0.2097,86216.0,86193.0,0.51658758]
["bitfinex","BTCUSD",1766002712011,0.02859921,86225.0,86206.0,0.01160012]
["bitfinex","BTCUSD",1766002712190,0.02871169,86225.0,86214.0,0.23198088]
["bitfinex","BTCUSD",1766002712396,0.02871169,86225.0,86214.0,0.01159904]
["bitfinex","BTCUSD",1766002712640,1.69e-06,86225.0,86221.0,0.49332]
["bitfinex","BTCUSD",1766002713694,1.69e-06,86225.0,86220.0,0.02326758]
["bitfinex","BTCUSD",1766002714325,0.00025583,86224.0,86220.0,0.02326758]
["bitfinex","BTCUSD",1766002714780,0.00025583,86224.0,86212.0,0.52339931]
["bitfinex","BTCUSD",1766002714781,0.00025583,86224.0,86212.0,0.5118]
["bitfinex","BTCUSD",1766002714988,0.00025583,86224.0,86210.0,0.01159958]
["bitfinex","BTCUSD",1766002715190,0.0018687,86224.0,86207.0,0.02326758]
["bitfinex","BTCUSD",1766002715506,0.0018687,86224.0,86210.0,0.01159958]
["bitfinex","BTCUSD",1766002715757,0.0018687,86224.0,86215.0,0.0115989]
["bitfinex","BTCUSD",1766002716018,0.0018687,86224.0,86215.0,0.23197817]
["bitfinex","BTCUSD",1766002716268,0.0018687,86224.0,86209.0,0.23199199]
["bitfinex","BTCUSD",1766002716269,1.69e-06,86225.0,86224.0,0.23195398]
["bitfinex","BTCUSD",1766002716496,0.01159124,86272.0,86224.0,0.23195398]
["bitfinex","BTCUSD",1766002716497,0.02946639,86252.0,86232.0,0.01159662]
["bitfinex","BTCUSD",1766002716712,0.02946639,86252.0,86229.0,0.49332]
["bitfinex","BTCUSD",1766002716713,0.00198785,86252.0,86229.0,0.50491702]
["bitfinex","BTCUSD",1766002716944,0.00198785,86252.0,86233.0,0.02326758]
["bitfinex","BTCUSD",1766002717162,0.71753493,86250.0,86227.0,0.01159729]
["bitfinex","BTCUSD",1766002717381,0.00161287,86250.0,86227.0,0.01159729]
["bitfinex","BTCUSD",1766002717602,1.0805738,86260.0,86227.0,0.00161287]
["bitfinex","BTCUSD",1766002717603,0.20995,86248.0,86227.0,0.00161287]
["bitfinex","BTCUSD",1766002717816,0.11941,86247.0,86228.0,0.01848]
["bitfinex","BTCUSD",1766002718036,0.20995,86246.0,86228.0,0.02009287]
["bitfinex","BTCUSD",1766002718433,0.0907,86245.0,86228.0,0.02009287]
["bitfinex","BTCUSD",1766002718950,0.0907,86245.0,86233.0,0.02326758]
["bitfinex","BTCUSD",1766002719207,0.0907,86245.0,86236.0,0.01159608]
["bitfinex","BTCUSD",1766002719465,0.0907,86245.0,86235.0,0.03007621]
["bitfinex","BTCUSD",1766002719739,1.05112482,86260.0,86235.0,0.01848]
["bitfinex","BTCUSD",1766002719949,0.0907,86255.0,86235.0,0.02009287]
["bitfinex","BTCUSD",1766002720146,0.0907,86252.0,86235.0,0.02009287]
["bitfinex","BTCUSD",1766002720303,0.0907,86250.0,86235.0,0.02009287]
["bitfinex","BTCUSD",1766002720710,0.20995,86249.0,86235.0,0.00161287]
["bitfinex","BTCUSD",1766002720917,0.21095,86245.0,86229.0,0.01848]
["bitfinex","BTCUSD",1766002721098,1.05112482,86260.0,86229.0,0.01848]
["bitfinex","BTCUSD",1766002721099,0.20995,86266.0,86234.0,0.48171]
["bitfinex","BTCUSD",1766002721302,0.09932,86262.0,86235.0,0.01159621]
["bitfinex","BTCUSD",1766002721538,0.002,86250.0,86234.0,1.20647]
["bitfinex","BTCUSD",1766002721740,1.26107482,86260.0,86233.0,0.02326758]
["bitfinex","BTCUSD",1766002721741,0.0907,86253.0,86235.0,0.01848]
["bitfinex","BTCUSD",1766002721947,0.0907,86251.0,86235.0,0.01848]
["bitfinex","BTCUSD",1766002722149,0.001,86245.0,86235.0,0.01848]
["bitfinex","BTCUSD",1766002722526,0.0907,86251.0,86246.0,0.01159474]
["bitfinex","BTCUSD",1766002722749,0.001,86250.0,86237.0,0.01848]
["bitfinex","BTCUSD",1766002723047,0.001,86250.0,86239.0,0.24350748]
["bitfinex","BTCUSD",1766002723270,0.001,86250.0,86240.0,0.24350575]
["bitfinex","BTCUSD",1766002723453,0.001,86250.0,86241.0,0.01159541]
["bitfinex","BTCUSD",1766002723659,0.001,86250.0,86240.0,0.01159554]
["bitfinex","BTCUSD",1766002723860,0.001,86250.0,86237.0,0.26199446]
["bitfinex","BTCUSD",1766002723861,0.001,86250.0,86237.0,0.01159595]
["bitfinex","BTCUSD",1766002724213,0.001,86250.0,86241.0,0.243503]
["bitfinex","BTCUSD",1766002724417,0.001,86250.0,86240.0,0.01159554]
["bitfinex","BTCUSD",1766002724624,0.0907,86260.0,86243.0,0.01159514]
["bitfinex","BTCUSD",1766002724849,0.09231,86260.0,86244.0,0.48171]
["bitfinex","BTCUSD",1766002725066,0.0907,86260.0,86255.0,0.01159353]
["bitfinex","BTCUSD",1766002725270,0.0907,86260.0,86248.0,0.01159447]
["bitfinex","BTCUSD",1766002725477,0.00161,86260.0,86249.0,0.01848]
["bitfinex","BTCUSD",1766002725939,0.00161,86260.0,86249.0,0.03007433]
["bitfinex","BTCUSD",1766002726152,0.00261,86260.0,86249.0,0.01848]
["bitfinex","BTCUSD",1766002726369,0.00172245,86260.0,86249.0,0.01848]
["bitfinex","BTCUSD",1766002726589,0.00172245,86260.0,86236.0,0.01159608]
["bitfinex","BTCUSD",1766002726590,0.0907,86258.0,86236.0,0.01159608]
["bitfinex","BTCUSD",1766002726827,0.09231,86258.0,86237.0,0.01848]
["bitfinex","BTCUSD",1766002727095,0.09231,86258.0,86236.0,0.01159608]
["bitfinex","BTCUSD",1766002727306,0.09231,86258.0,86237.0,0.01159595]
["bitfinex","BTCUSD",1766002727512,0.09231,86258.0,86236.0,0.24351662]
["bitfinex","BTCUSD",1766002727513,0.00041565,86237.0,86233.0,0.02326758]
["bitfinex","BTCUSD",1766002727719,0.0907,86251.0,86223.0,0.01159783]
["bitfinex","BTCUSD",1766002727720,0.20995,86243.0,86223.0,0.01159783]
["bitfinex","BTCUSD",1766002727937,0.0907,86242.0,86223.0,0.24355438]
["bitfinex","BTCUSD",1766002728414,0.0907,86242.0,86220.0,0.02326758]
["bitfinex","BTCUSD",1766002728415,0.09231,86242.0,86220.0,0.02326758]
["bitfinex","BTCUSD",1766002728624,0.08284,86241.0,86224.0,0.24355153]
["bitfinex","BTCUSD",1766002728837,0.00161,86242.0,86229.0,0.01159702]
["bitfinex","BTCUSD",1766002729052,0.00161,86242.0,86228.0,0.01159716]
["bitfinex","BTCUSD",1766002729263,0.00161,86242.0,86239.0,0.01159568]
["bitfinex","BTCUSD",1766002729473,0.0479841,86259.0,86241.0,0.01159541]
["bitfinex","BTCUSD",1766002729714,0.04315866,86258.0,86241.0,0.00161287]
["bitfinex","BTCUSD",1766002729946,0.04315866,86258.0,86241.0,0.01320828]
["bitfinex","BTCUSD",1766002730157,0.01848,86259.0,86248.0,0.01159447]
["bitfinex","BTCUSD",1766002730364,0.01848,86259.0,86248.0,0.00161287]
["bitfinex","BTCUSD",1766002731093,0.01848,86259.0,86248.0,0.23350197]
["bitfinex","BTCUSD",1766002731301,0.00011245,86260.0,86249.0,0.01159433]
["bitfinex","BTCUSD",1766002731501,0.01743245,86267.0,86251.0,0.01159406]
["bitfinex","BTCUSD",1766002731748,0.01743245,86267.0,86252.0,0.24347195]
["bitfinex","BTCUSD",1766002731971,0.01743245,86267.0,86259.0,0.01159299]
["bitfinex","BTCUSD",1766002732195,0.05,86283.0,86262.0,0.49330259]
["bitfinex","BTCUSD",1766002732411,0.01848,86278.0,86262.0,0.01320546]
["bitfinex","BTCUSD",1766002732633,0.01848,86278.0,86264.0,0.23184588]
["bitfinex","BTCUSD",1766002732842,0.01848,86278.0,86264.0,0.00161287]
["bitfinex","BTCUSD",1766002733780,0.23002,86278.0,86264.0,0.00161287]
["bitfinex","BTCUSD",1766002734197,0.00131045,86265.0,86248.0,0.01159447]
["bitfinex","BTCUSD",1766002734406,0.20995,86267.0,86252.0,0.02326758]
["bitfinex","BTCUSD",1766002734614,0.20995,86267.0,86252.0,0.02426758]
["bitfinex","BTCUSD",1766002734830,0.20995,86267.0,86239.0,0.48171]
["bitfinex","BTCUSD",1766002735060,0.21006238,86267.0,86240.0,0.52408944]
["bitfinex","BTCUSD",1766002735293,0.21006238,86267.0,86247.0,0.48171]
["bitfinex","BTCUSD",1766002735294,0.00011238,86267.0,86247.0,0.48171]
["bitfinex","BTCUSD",1766002735544,0.00011238,86267.0,86257.0,0.23186462]
["bitfinex","BTCUSD",1766002735770,0.00011238,86267.0,86256.0,0.01159339]
["bitfinex","BTCUSD",1766002736003,0.00011238,86267.0,86257.0,0.24345814]
["bitfinex","BTCUSD",1766002736243,0.00011238,86267.0,86258.0,0.01159312]
["bitfinex","BTCUSD",1766002736457,0.00011238,86267.0,86256.0,0.24345951]
["bitfinex","BTCUSD",1766002736660,2.38e-06,86267.0,86257.0,0.01159326]
["bitfinex","BTCUSD",1766002736981,2.38e-06,86267.0,86255.0,0.48171]
["bitfinex","BTCUSD",1766002737320,2.38e-06,86267.0,86256.0,0.01159339]
["bitfinex","BTCUSD",1766002737742,2.38e-06,86267.0,86260.0,0.23185596]
["bitfinex","BTCUSD",1766002737964,2.38e-06,86267.0,86263.0,0.48171]
["bitfinex","BTCUSD",1766002738133,2.38e-06,86267.0,86263.0,0.01159245]
["bitfinex","BTCUSD",1766002738539,2.38e-06,86267.0,86261.0,1.20647]
["bitfinex","BTCUSD",1766002738762,2.38e-06,86267.0,86262.0,0.01159259]
["bitfinex","BTCUSD",1766002738968,2.38e-06,86267.0,86264.0,1.20647]
["bitfinex","BTCUSD",1766002739169,2.38e-06,86267.0,86260.0,0.01159285]
["bitfinex","BTCUSD",1766002739381,2.38e-06,86267.0,86257.0,0.02159326]
["bitfinex","BTCUSD",1766002739574,2.38e-06,86267.0,86261.0,0.01848]
["bitfinex","BTCUSD",1766002739836,2.38e-06,86267.0,86261.0,0.002]
["bitfinex","BTCUSD",1766002740278,4.6e-06,86262.0,86261.0,0.48371]
["bitfinex","BTCUSD",1766002740483,4.6e-06,86262.0,86261.0,1.20847]
["bitfinex","BTCUSD",1766002740946,4.6e-06,86262.0,86261.0,1.20647]
["bitfinex","BTCUSD",1766002741185,2.38e-06,86267.0,86266.0,0.23184104]
["bitfinex","BTCUSD",1766002741418,2.38e-06,86267.0,86260.0,0.01159285]
["bitfinex","BTCUSD",1766002741419,2.38e-06,86267.0,86260.0,0.002]
["bitfinex","BTCUSD",1766002741600,2.38e-06,86267.0,86255.0,0.01159353]
["bitfinex","BTCUSD",1766002742103,2.38e-06,86267.0,86257.0,0.02159326]
["bitfinex","BTCUSD",1766002742259,2.38e-06,86267.0,86260.0,0.01159285]
["bitfinex","BTCUSD",1766002742464,2.38e-06,86267.0,86262.0,0.01159259]
["bitfinex","BTCUSD",1766002742687,2.38e-06,86267.0,86261.0,0.01159272]
["bitfinex","BTCUSD",1766002742887,2.38e-06,86267.0,86257.0,0.01]
["bitfinex","BTCUSD",1766002743311,0.00161238,86267.0,86257.0,0.01]
["bitfinex","BTCUSD",1766002743543,0.19132,86258.0,86233.0,0.74802758]
["bitfinex","BTCUSD",1766002743758,0.19132,86258.0,86241.0,0.01844]
["bitfinex","BTCUSD",1766002743910,0.19132,86258.0,86244.0,0.011595]
["bitfinex","BTCUSD",1766002744108,0.19132,86258.0,86241.0,0.01844]
["bitfinex","BTCUSD",1766002744109,0.00161,86258.0,86250.0,0.48171]
["bitfinex","BTCUSD",1766002744357,2.38e-06,86267.0,86264.0,0.01159232]
["bitfinex","BTCUSD",1766002744633,2.38e-06,86267.0,86260.0,0.24344951]
["bitfinex","BTCUSD",1766002745087,2.38e-06,86267.0,86261.0,0.01159272]
["bitfinex","BTCUSD",1766002745280,2.38e-06,86267.0,86259.0,0.02326758]
["bitfinex","BTCUSD",1766002745643,2.38e-06,86267.0,86260.0,0.01159285]
["bitfinex","BTCUSD",1766002745842,2.38e-06,86267.0,86263.0,0.01159245]
["bitfinex","BTCUSD",1766002746068,2.38e-06,86267.0,86262.0,0.01159259]
["bitfinex","BTCUSD",1766002746284,2.38e-06,86267.0,86262.0,0.2434443]
["bitfinex","BTCUSD",1766002746485,2.38e-06,86267.0,86261.0,0.01159272]
["bitfinex","BTCUSD",1766002746848,2.38e-06,86267.0,86263.0,0.01159245]
["bitfinex","BTCUSD",1766002747806,2.38e-06,86267.0,86261.0,0.01844]
["bitfinex","BTCUSD",1766002747961,2.38e-06,86267.0,86249.0,0.01159433]
["bitfinex","BTCUSD",1766002747962,0.19033238,86267.0,86249.0,0.01159433]
["bitfinex","BTCUSD",1766002748162,0.18872,86266.0,86250.0,0.0300342]
["bitfinex","BTCUSD",1766002748487,0.19033,86266.0,86251.0,0.24347444]
["bitfinex","BTCUSD",1766002748809,0.19033,86266.0,86254.0,0.01159366]
["bitfinex","BTCUSD",1766002748810,0.0907,86265.0,86254.0,0.01159366]
["bitfinex","BTCUSD",1766002749017,0.0907,86265.0,86263.0,0.01]
["bitfinex","BTCUSD",1766002749219,0.09231,86265.0,86263.0,0.01]
["bitfinex","BTCUSD",1766002749712,0.27942,86264.0,86263.0,0.01]
["bitfinex","BTCUSD",1766002750036,0.05417,86262.0,86239.0,0.01844]
["bitfinex","BTCUSD",1766002750243,0.05417,86262.0,86234.0,0.00138281]
["bitfinex","BTCUSD",1766002750244,0.05578,86262.0,86234.0,0.00138281]
["bitfinex","BTCUSD",1766002750446,0.05226,86249.0,86234.0,0.00138281]
["bitfinex","BTCUSD",1766002750657,0.18071,86248.0,86234.0,0.00138281]
["bitfinex","BTCUSD",1766002750779,0.17934,86242.0,86234.0,2.81e-06]
["bitfinex","BTCUSD",1766002750981,0.23321,86235.0,86234.0,2.81e-06]
["bitfinex","BTCUSD",1766002751410,0.00161,86235.0,86234.0,2.81e-06]
["bitfinex","BTCUSD",1766002751945,0.00161,86235.0,86222.0,0.23195859]
["bitfinex","BTCUSD",1766002751946,0.18095,86235.0,86220.0,0.00644281]
["bitfinex","BTCUSD",1766002752086,0.18095,86235.0,86220.0,0.00681779]
["bitfinex","BTCUSD",1766002752506,0.18095,86235.0,86220.0,0.00037498]
["bitfinex","BTCUSD",1766002752925,0.17934,86234.0,86220.0,0.00037498]
["bitfinex","BTCUSD",1766002753128,0.0907,86233.0,86220.0,0.00037498]
["bitfinex","BTCUSD",1766002753338,0.0907,86233.0,86225.0,0.01159756]
["bitfinex","BTCUSD",1766002753723,0.00161,86235.0,86229.0,0.23194053]
["bitfinex","BTCUSD",1766002753916,0.00161,86235.0,86226.0,0.00025582]
["bitfinex","BTCUSD",1766002754049,0.00361,86235.0,86226.0,0.00025582]
["bitfinex","BTCUSD",1766002754659,0.030975,86235.0,86220.0,0.00037498]
["bitfinex","BTCUSD",1766002754867,0.17897,86233.0,86220.0,4.98e-06]
["bitfinex","BTCUSD",1766002755086,0.0907,86232.0,86220.0,4.98e-06]
["bitfinex","BTCUSD",1766002755252,0.0907,86232.0,86220.0,0.01000498]
["bitfinex","BTCUSD",1766002755628,0.0907,86232.0,86220.0,0.02160321]
["bitfinex","BTCUSD",1766002755743,0.0907,86232.0,86222.0,0.01159796]
["bitfinex","BTCUSD",1766002755949,0.0907,86232.0,86220.0,0.25356526]
["bitfinex","BTCUSD",1766002756225,0.00161,86235.0,86220.0,0.25356526]
["bitfinex","BTCUSD",1766002756476,0.001,86233.0,86221.0,0.24355896]
["bitfinex","BTCUSD",1766002756645,0.00161,86235.0,86221.0,0.24355896]
["bitfinex","BTCUSD",1766002756646,0.00161,86235.0,86223.0,0.01159783]
["bitfinex","BTCUSD",1766002757060,0.0907,86243.0,86223.0,0.01159783]
["bitfinex","BTCUSD",1766002757061,0.0907,86243.0,86234.0,0.01159635]
["bitfinex","BTCUSD",1766002757268,0.052,86257.0,86232.0,0.01159662]
["bitfinex","BTCUSD",1766002757465,0.0286937,86258.0,86237.0,0.01159595]
["bitfinex","BTCUSD",1766002757466,0.0907,86254.0,86237.0,0.01159595]
["bitfinex","BTCUSD",1766002757665,0.0907,86254.0,86233.0,0.23192977]
["bitfinex","BTCUSD",1766002757897,0.27066,86254.0,86232.0,0.24352775]
["bitfinex","BTCUSD",1766002758171,0.38612078,86254.0,86234.0,0.01159635]
["bitfinex","BTCUSD",1766002758314,0.38612078,86254.0,86235.0,0.01159621]
["bitfinex","BTCUSD",1766002758716,0.0907,86251.0,86231.0,0.01844]
["bitfinex","BTCUSD",1766002758922,0.052,86247.0,86221.0,0.24355814]
["bitfinex","BTCUSD",1766002759305,0.17816,86236.0,86222.0,0.01662]
["bitfinex","BTCUSD",1766002759479,0.17638,86235.0,86220.0,0.01000498]
["bitfinex","BTCUSD",1766002759634,0.0907,86249.0,86224.0,0.01159769]
["bitfinex","BTCUSD",1766002759635,0.052,86248.0,86224.0,0.01159769]
["bitfinex","BTCUSD",1766002760027,0.0907,86246.0,86226.0,0.23194844]
["bitfinex","BTCUSD",1766002760195,0.0907,86246.0,86228.0,0.01159716]
["bitfinex","BTCUSD",1766002760441,0.0907,86246.0,86229.0,0.01159702]
["bitfinex","BTCUSD",1766002760576,0.09231,86246.0,86228.0,0.01159716]
["bitfinex","BTCUSD",1766002760771,0.09231,86246.0,86225.0,0.24354869]
["bitfinex","BTCUSD",1766002760956,0.0907,86243.0,86222.0,0.03486554]
["bitfinex","BTCUSD",1766002761158,0.17799,86243.0,86222.0,0.03486554]
["bitfinex","BTCUSD",1766002761604,0.17799,86243.0,86223.0,0.01159783]
["bitfinex","BTCUSD",1766002761808,0.05361,86243.0,86222.0,0.2668246]
["bitfinex","BTCUSD",1766002762008,0.17638,86242.0,86222.0,0.03486554]
["bitfinex","BTCUSD",1766002762207,0.17799,86242.0,86224.0,0.01159769]
["bitfinex","BTCUSD",1766002762365,0.17799,86242.0,86223.0,0.01159783]
["bitfinex","BTCUSD",1766002762565,0.17799,86242.0,86224.0,0.01159769]
["bitfinex","BTCUSD",1766002762761,0.0907,86240.0,86222.0,0.03486554]
["bitfinex","BTCUSD",1766002763103,0.0907,86240.0,86231.0,0.01159675]
["bitfinex","BTCUSD",1766002763279,0.0907,86240.0,86227.0,0.23194518]
["bitfinex","BTCUSD",1766002763477,0.09231,86240.0,86225.0,0.01159756]
["bitfinex","BTCUSD",1766002763920,0.00161,86240.0,86222.0,0.76511554]
["bitfinex","BTCUSD",1766002764144,0.00161,86240.0,86222.0,0.75351758]
["bitfinex","BTCUSD",1766002764282,0.00161,86240.0,86222.0,0.76511554]
["bitfinex","BTCUSD",1766002764682,0.00161,86240.0,86222.0,0.02326758]
["bitfinex","BTCUSD",1766002764881,0.17638,86237.0,86220.0,0.02160321]
["bitfinex","BTCUSD",1766002765068,0.0907,86234.0,86220.0,0.02844498]
["bitfinex","BTCUSD",1766002765480,0.052,86232.0,86220.0,0.00822498]
["bitfinex","BTCUSD",1766002765686,0.17462,86231.0,86220.0,4.98e-06]
["bitfinex","BTCUSD",1766002767604,0.04378,86238.0,86220.0,4.98e-06]
["bitfinex","BTCUSD",1766002767811,0.00161,86240.0,86223.0,0.73025]
["bitfinex","BTCUSD",1766002767812,0.09231,86240.0,86223.0,0.73025]
["bitfinex","BTCUSD",1766002768009,0.09231,86240.0,86224.0,0.01159769]
["bitfinex","BTCUSD",1766002768228,0.09231,86240.0,86223.0,0.73025]
["bitfinex","BTCUSD",1766002768433,0.09231,86240.0,86220.0,4.98e-06]
["bitfinex","BTCUSD",1766002768434,1.14382731,86240.0,86220.0,4.98e-06]
["bitfinex","BTCUSD",1766002768635,0.0907,86238.0,86220.0,4.98e-06]
["bitfinex","BTCUSD",1766002768856,0.17462,86235.0,86220.0,4.98e-06]
["bitfinex","BTCUSD",1766002769473,0.00161,86240.0,86220.0,4.98e-06]
["bitfinex","BTCUSD",1766002769622,0.03119821,86261.0,86220.0,4.98e-06]
["bitfinex","BTCUSD",1766002769623,0.17462,86268.0,86239.0,1.23911]
["bitfinex","BTCUSD",1766002769836,0.01844,86267.0,86243.0,0.01159514]
["bitfinex","BTCUSD",1766002770045,0.01844,86267.0,86244.0,0.011595]
["bitfinex","BTCUSD",1766002770255,0.10914,86267.0,86244.0,0.011595]
["bitfinex","BTCUSD",1766002770463,0.10914,86267.0,86235.0,0.01159621]
["bitfinex","BTCUSD",1766002770464,0.03045395,86262.0,86235.0,0.01159621]
["bitfinex","BTCUSD",1766002770670,0.26532,86258.0,86239.0,0.01159568]
["bitfinex","BTCUSD",1766002770876,0.26532,86258.0,86239.0,0.24350846]
["bitfinex","BTCUSD",1766002771082,0.0907,86256.0,86239.0,0.01159568]
["bitfinex","BTCUSD",1766002771700,0.0907,86256.0,86238.0,0.24351179]
["bitfinex","BTCUSD",1766002771902,0.0907,86254.0,86238.0,0.01159581]
["bitfinex","BTCUSD",1766002772112,0.0907,86254.0,86239.0,0.01159568]
["bitfinex","BTCUSD",1766002772528,0.0907,86254.0,86239.0,0.01259568]
["bitfinex","BTCUSD",1766002772739,0.0907,86254.0,86240.0,0.23191046]
["bitfinex","BTCUSD",1766002773146,0.09231,86254.0,86240.0,0.243506]
["bitfinex","BTCUSD",1766002773363,0.09231,86254.0,86241.0,0.01159541]
["bitfinex","BTCUSD",1766002773567,0.09231,86254.0,86244.0,0.24349461]
["bitfinex","BTCUSD",1766002773772,0.00161,86254.0,86248.0,0.01159447]
["bitfinex","BTCUSD",1766002774178,0.00161,86254.0,86245.0,0.01159487]
["bitfinex","BTCUSD",1766002774384,0.00161,86254.0,86247.0,0.0115946]
["bitfinex","BTCUSD",1766002774590,0.00161,86254.0,86246.0,0.01159474]
["bitfinex","BTCUSD",1766002774788,0.00161,86254.0,86244.0,0.011595]
["bitfinex","BTCUSD",1766002774994,0.00198468,86254.0,86244.0,0.011595]
["bitfinex","BTCUSD",1766002775418,0.00198468,86254.0,86245.0,0.01159487]
["bitfinex","BTCUSD",1766002775617,0.00198468,86254.0,86244.0,0.24349411]
["bitfinex","BTCUSD",1766002775618,0.00198468,86254.0,86244.0,0.24349436]
["bitfinex","BTCUSD",1766002775828,0.00198468,86254.0,86246.0,0.01159474]
["bitfinex","BTCUSD",1766002776235,0.00198468,86254.0,86242.0,0.01159527]
["bitfinex","BTCUSD",1766002776236,0.00198468,86254.0,86240.0,0.02326758]
["bitfinex","BTCUSD",1766002776443,0.00198468,86254.0,86240.0,0.03486312]
["bitfinex","BTCUSD",1766002776648,0.00198468,86254.0,86249.0,0.23188563]
["bitfinex","BTCUSD",1766002776649,0.00037468,86254.0,86249.0,0.23188563]
["bitfinex","BTCUSD",1766002776858,0.00037468,86254.0,86245.0,0.24349139]
["bitfinex","BTCUSD",1766002777063,0.00037468,86254.0,86247.0,0.0115946]
["bitfinex","BTCUSD",1766002777276,0.00037468,86254.0,86246.0,0.01359474]
["bitfinex","BTCUSD",1766002777483,0.00031173,86254.0,86247.0,0.0115946]
["bitfinex","BTCUSD",1766002777687,0.00031173,86254.0,86251.0,0.01159406]
["bitfinex","BTCUSD",1766002778096,0.00031173,86254.0,86252.0,0.23187863]
["bitfinex","BTCUSD",1766002778296,0.00031173,86254.0,86253.0,0.23187599]
["bitfinex","BTCUSD",1766002778508,0.03119821,86286.0,86254.0,0.72343]
["bitfinex","BTCUSD",1766002778721,0.07847268,86283.0,86266.0,0.24343187]
["bitfinex","BTCUSD",1766002778991,0.05,86283.0,86267.0,0.0307839]
["bitfinex","BTCUSD",1766002779195,0.13586,86279.0,86261.0,0.00026379]
["bitfinex","BTCUSD",1766002779408,0.13747,86279.0,86261.0,0.00026379]
["bitfinex","BTCUSD",1766002779612,0.13737082,86279.0,86261.0,0.00026379]
["bitfinex","BTCUSD",1766002779821,0.09231,86279.0,86266.0,0.02326758]
["bitfinex","BTCUSD",1766002780037,0.09231,86279.0,86261.0,1.23458379]
["bitfinex","BTCUSD",1766002780241,0.09231,86279.0,86262.0,0.24344405]
["bitfinex","BTCUSD",1766002780450,0.00161,86279.0,86261.0,0.00026379]
["bitfinex","BTCUSD",1766002780870,0.17654,86279.0,86261.0,3.79e-06]
["bitfinex","BTCUSD",1766002781081,0.17654,86279.0,86257.0,0.01403691]
["bitfinex","BTCUSD",1766002781290,0.0907,86276.0,86261.0,0.01159272]
["bitfinex","BTCUSD",1766002781517,0.09231,86276.0,86261.0,0.01159272]
["bitfinex","BTCUSD",1766002781731,0.09231,86276.0,86267.0,0.001]
["bitfinex","BTCUSD",1766002782359,0.09231,86276.0,86258.0,0.23186212]
["bitfinex","BTCUSD",1766002782589,0.119054,86276.0,86257.0,0.01403691]
["bitfinex","BTCUSD",1766002782825,0.0907,86274.0,86258.0,0.23186226]
["bitfinex","BTCUSD",1766002783041,0.0907,86274.0,86255.0,0.01844]
["bitfinex","BTCUSD",1766002783042,0.17493,86273.0,86255.0,0.01844]
["bitfinex","BTCUSD",1766002783246,0.17493,86273.0,86267.0,0.002]
["bitfinex","BTCUSD",1766002784163,0.17493,86270.0,86267.0,0.00177]
["bitfinex","BTCUSD",1766002784372,0.17493,86270.0,86259.0,0.24345285]
["bitfinex","BTCUSD",1766002784583,0.00161,86276.0,86260.0,0.01159285]
["bitfinex","BTCUSD",1766002784788,0.00161,86276.0,86262.0,0.01159259]
["bitfinex","BTCUSD",1766002785002,0.00161,86276.0,86266.0,0.23184104]
["bitfinex","BTCUSD",1766002785209,0.00161,86276.0,86262.0,0.51035259]
["bitfinex","BTCUSD",1766002785422,0.00161,86276.0,86263.0,0.01159245]
["bitfinex","BTCUSD",1766002785836,0.00161,86276.0,86264.0,0.23184543]
["bitfinex","BTCUSD",1766002786065,0.00161,86276.0,86263.0,0.24343895]
["bitfinex","BTCUSD",1766002786271,0.00161,86276.0,86266.0,0.001]
["bitfinex","BTCUSD",1766002786519,0.00161,86276.0,86266.0,0.24343184]
["bitfinex","BTCUSD",1766002786729,0.00161,86276.0,86264.0,0.01159232]
["bitfinex","BTCUSD",1766002787139,0.00161,86276.0,86266.0,0.01159205]
["bitfinex","BTCUSD",1766002787363,0.00161,86276.0,86265.0,0.01159218]
["bitfinex","BTCUSD",1766002787763,0.00161,86276.0,86266.0,0.24343275]
["bitfinex","BTCUSD",1766002788116,0.0002,86281.0,86278.0,0.01159044]
["bitfinex","BTCUSD",1766002788346,0.1747,86298.0,86278.0,0.01159044]
["bitfinex","BTCUSD",1766002788347,0.1747,86298.0,86281.0,0.01159003]
["bitfinex","BTCUSD",1766002788526,0.04789761,86303.0,86282.0,0.0115899]
["bitfinex","BTCUSD",1766002788723,0.04789761,86303.0,86281.0,0.01159003]
["bitfinex","BTCUSD",1766002788927,0.04789761,86303.0,86281.0,0.0307839]
["bitfinex","BTCUSD",1766002789182,0.2244,86298.0,86279.0,0.0115903]
["bitfinex","BTCUSD",1766002789374,0.0907,86297.0,86281.0,0.01159003]
["bitfinex","BTCUSD",1766002789579,0.0907,86297.0,86282.0,0.0115899]
["bitfinex","BTCUSD",1766002789693,0.0907,86297.0,86282.0,0.74619]
["bitfinex","BTCUSD",1766002789897,0.09081241,86297.0,86282.0,0.003]
["bitfinex","BTCUSD",1766002790105,0.01349624,86296.0,86282.0,0.003]
["bitfinex","BTCUSD",1766002790339,0.0907,86294.0,86282.0,0.003]
["bitfinex","BTCUSD",1766002790540,0.3151,86294.0,86282.0,0.003]
["bitfinex","BTCUSD",1766002791616,0.3151,86294.0,86272.0,0.99345459]
["bitfinex","BTCUSD",1766002791617,0.04415,86291.0,86270.0,0.01159151]
["bitfinex","BTCUSD",1766002791748,0.26855,86290.0,86279.0,0.002]
["bitfinex","BTCUSD",1766002791954,0.00161,86290.0,86279.0,0.002]
["bitfinex","BTCUSD",1766002792193,0.00011241,86297.0,86283.0,0.01158976]
["bitfinex","BTCUSD",1766002792335,0.00172241,86297.0,86278.0,0.74319]
["bitfinex","BTCUSD",1766002792536,0.22612241,86297.0,86280.0,0.01159017]
["bitfinex","BTCUSD",1766002792747,0.0907,86296.0,86279.0,0.24339626]
["bitfinex","BTCUSD",1766002792987,0.0907,86296.0,86277.0,0.49876]
["bitfinex","BTCUSD",1766002793186,0.31671,86296.0,86278.0,0.01159044]
["bitfinex","BTCUSD",1766002793576,0.30516,86296.0,86276.0,0.24340255]
["bitfinex","BTCUSD",1766002793776,0.30516,86296.0,86277.0,0.01159057]
["bitfinex","BTCUSD",1766002794073,0.30516,86296.0,86278.0,0.01159044]
["bitfinex","BTCUSD",1766002794252,0.30516,86296.0,86281.0,0.02326758]
["bitfinex","BTCUSD",1766002794453,0.08076,86296.0,86277.0,0.01159057]
["bitfinex","BTCUSD",1766002794614,0.26855,86295.0,86279.0,0.0115903]
["bitfinex","BTCUSD",1766002794812,0.27016,86295.0,86279.0,0.0115903]
["bitfinex","BTCUSD",1766002795012,0.27016,86295.0,86277.0,0.24340194]
["bitfinex","BTCUSD",1766002795209,0.27016,86295.0,86276.0,0.23181195]
["bitfinex","BTCUSD",1766002795210,0.22601,86295.0,86275.0,0.01159084]
["bitfinex","BTCUSD",1766002795411,0.2244,86289.0,86269.0,0.01159164]
["bitfinex","BTCUSD",1766002795654,0.26855,86287.0,86270.0,0.23182783]
["bitfinex","BTCUSD",1766002795797,0.26855,86287.0,86271.0,0.01159138]
["bitfinex","BTCUSD",1766002796286,0.01844,86293.0,86272.0,0.51035124]
["bitfinex","BTCUSD",1766002796439,0.24284,86293.0,86273.0,0.01159111]
["bitfinex","BTCUSD",1766002796620,0.24284,86293.0,86272.0,0.74217538]
["bitfinex","BTCUSD",1766002796826,0.2244,86292.0,86274.0,0.01159097]
["bitfinex","BTCUSD",1766002797028,0.00011241,86297.0,86277.0,0.01159057]
["bitfinex","BTCUSD",1766002797253,0.00011241,86297.0,86271.0,1.24195]
["bitfinex","BTCUSD",1766002797254,0.0907,86294.0,86271.0,1.24195]
["bitfinex","BTCUSD",1766002797461,0.0907,86294.0,86272.0,0.01159124]
["bitfinex","BTCUSD",1766002797462,0.04415,86294.0,86272.0,0.01159124]
["bitfinex","BTCUSD",1766002797661,0.04415,86292.0,86273.0,0.01159111]
["bitfinex","BTCUSD",1766002797861,0.2244,86291.0,86274.0,0.01159097]
["bitfinex","BTCUSD",1766002798068,0.2244,86291.0,86275.0,0.01159084]
["bitfinex","BTCUSD",1766002798274,0.2244,86291.0,86274.0,0.01159097]
["bitfinex","BTCUSD",1766002798275,0.26855,86291.0,86274.0,0.01159097]
["bitfinex","BTCUSD",1766002798471,0.2244,86291.0,86273.0,0.23182174]
["bitfinex","BTCUSD",1766002798673,0.2244,86291.0,86272.0,0.01844]
["bitfinex","BTCUSD",1766002799019,0.26855,86290.0,86273.0,0.01159111]
["bitfinex","BTCUSD",1766002799455,0.26855,86290.0,86274.0,0.24341051]
["bitfinex","BTCUSD",1766002799658,0.26855,86290.0,86279.0,0.0115903]
["bitfinex","BTCUSD",1766002799835,0.2244,86290.0,86272.0,0.23182234]
["bitfinex","BTCUSD",1766002799978,0.2244,86290.0,86274.0,0.01159097]
["bitfinex","BTCUSD",1766002800183,0.2244,86290.0,86273.0,0.01259111]
["bitfinex","BTCUSD",1766002800391,0.2244,86290.0,86275.0,0.24340635]
["bitfinex","BTCUSD",1766002800593,0.2244,86288.0,86270.0,0.23183293]
["bitfinex","BTCUSD",1766002800798,0.2244,86288.0,86274.0,0.01159097]
["bitfinex","BTCUSD",1766002800799,0.22601,86288.0,86274.0,0.01159097]
["bitfinex","BTCUSD",1766002801014,0.22601,86288.0,86273.0,0.24341276]
["bitfinex","BTCUSD",1766002801218,0.22601,86288.0,86270.0,0.23183329]
["bitfinex","BTCUSD",1766002801219,0.22601,86288.0,86271.0,0.01159138]
["bitfinex","BTCUSD",1766002801431,0.2244,86280.0,86270.0,4.98e-06]
["bitfinex","BTCUSD",1766002801685,0.22601,86280.0,86270.0,4.98e-06]
["bitfinex","BTCUSD",1766002803158,0.001,86280.0,86277.0,0.51035057]
["bitfinex","BTCUSD",1766002803330,0.0907,86298.0,86277.0,1.25354057]
["bitfinex","BTCUSD",1766002803331,0.01844,86296.0,86277.0,1.25354057]
["bitfinex","BTCUSD",1766002803531,0.02005,86296.0,86279.0,0.24339635]
["bitfinex","BTCUSD",1766002803737,0.02005,86296.0,86278.0,0.01159044]
["bitfinex","BTCUSD",1766002803993,0.001,86280.0,86278.0,0.01159044]
["bitfinex","BTCUSD",1766002804269,0.001,86280.0,86274.0,0.23181828]
["bitfinex","BTCUSD",1766002804477,0.001,86280.0,86275.0,0.23181686]
["bitfinex","BTCUSD",1766002804709,0.001,86280.0,86276.0,0.0115907]
["bitfinex","BTCUSD",1766002804854,0.001,86280.0,86277.0,0.01159057]
["bitfinex","BTCUSD",1766002805069,0.0907,86295.0,86277.0,0.01159057]
["bitfinex","BTCUSD",1766002805283,0.0907,86295.0,86278.0,0.01159044]
["bitfinex","BTCUSD",1766002805451,0.0907,86295.0,86273.0,0.01159111]
["bitfinex","BTCUSD",1766002805648,0.31609,86295.0,86277.0,0.01159057]
["bitfinex","BTCUSD",1766002806082,0.31609,86295.0,86278.0,0.01159044]
["bitfinex","BTCUSD",1766002806303,0.31609,86295.0,86277.0,0.24340149]
["bitfinex","BTCUSD",1766002806513,0.31609,86295.0,86279.0,0.0115903]
["bitfinex","BTCUSD",1766002806702,0.31609,86295.0,86273.0,0.01159111]
["bitfinex","BTCUSD",1766002806703,0.22539,86288.0,86270.0,4.98e-06]
["bitfinex","BTCUSD",1766002807131,0.0907,86289.0,86275.0,0.49876]
["bitfinex","BTCUSD",1766002807443,0.0907,86289.0,86276.0,0.0115907]
["bitfinex","BTCUSD",1766002807716,0.0907,86294.0,86276.0,0.23181325]
["bitfinex","BTCUSD",1766002808181,0.0907,86292.0,86277.0,0.01159057]
["bitfinex","BTCUSD",1766002808354,0.0907,86292.0,86274.0,0.75478097]
["bitfinex","BTCUSD",1766002808557,0.31609,86292.0,86275.0,0.24340657]
["bitfinex","BTCUSD",1766002808766,0.0907,86290.0,86272.0,0.01159124]
["bitfinex","BTCUSD",1766002808962,0.0907,86290.0,86273.0,0.03485869]
["bitfinex","BTCUSD",1766002809251,0.0907,86290.0,86264.0,0.03081069]
["bitfinex","BTCUSD",1766002809252,0.22539,86289.0,86264.0,0.03081069]
["bitfinex","BTCUSD",1766002809449,0.22539,86282.0,86264.0,0.03003232]
["bitfinex","BTCUSD",1766002809605,0.22539,86282.0,86259.0,0.24345096]
["bitfinex","BTCUSD",1766002809826,0.22539,86279.0,86258.0,0.23186025]
["bitfinex","BTCUSD",1766002810034,0.22329724,86279.0,86257.0,0.01159326]
["bitfinex","BTCUSD",1766002810257,0.22329724,86279.0,86250.0,0.03081069]
["bitfinex","BTCUSD",1766002810449,0.22329724,86279.0,86246.0,0.01159474]
["bitfinex","BTCUSD",1766002810727,0.22329724,86279.0,86270.0,0.00100498]
["bitfinex","BTCUSD",1766002811104,0.0907,86278.0,86270.0,0.00100498]
["bitfinex","BTCUSD",1766002811809,0.0907,86278.0,86250.0,0.48855]
["bitfinex","BTCUSD",1766002811810,0.0907,86269.0,86250.0,0.48855]
["bitfinex","BTCUSD",1766002811963,0.71644142,86270.0,86248.0,0.01844]
["bitfinex","BTCUSD",1766002811964,0.0907,86267.0,86248.0,0.01844]
["bitfinex","BTCUSD",1766002812167,0.22125,86266.0,86248.0,0.01844]
["bitfinex","BTCUSD",1766002812366,0.22125,86266.0,86250.0,0.0115942]
["bitfinex","BTCUSD",1766002812577,0.71644142,86260.0,86245.0,0.01159487]
["bitfinex","BTCUSD",1766002812937,0.21903,86259.0,86253.0,0.0002557]
["bitfinex","BTCUSD",1766002813176,0.71644142,86263.0,86253.0,0.0002557]
["bitfinex","BTCUSD",1766002813306,0.21903,86266.0,86253.0,0.0002557]
["bitfinex","BTCUSD",1766002813508,0.71644142,86263.0,86253.0,0.0002557]
["bitfinex","BTCUSD",1766002813718,0.21903,86262.0,86253.0,0.0002557]
["bitfinex","BTCUSD",1766002813917,0.0907,86261.0,86253.0,0.0002557]
["bitfinex","BTCUSD",1766002814986,0.21903,86261.0,86253.0,0.0002557]
["bitfinex","BTCUSD",1766002815116,0.0907,86262.0,86253.0,0.0002557]
["bitfinex","BTCUSD",1766002815317,0.0907,86260.0,86245.0,4.68e-06]
["bitfinex","BTCUSD",1766002815549,0.21841,86254.0,86245.0,4.68e-06]
["bitfinex","BTCUSD",1766002816219,0.0907,86251.0,86245.0,4.68e-06]
["bitfinex","BTCUSD",1766002816355,0.31072,86246.0,86245.0,4.68e-06]
["bitfinex","BTCUSD",1766002816558,0.71644142,86230.0,86207.0,0.74066]
["bitfinex","BTCUSD",1766002816820,0.71644142,86230.0,86210.0,0.01159958]
["bitfinex","BTCUSD",1766002816821,0.21841,86229.0,86210.0,0.01159958]
["bitfinex","BTCUSD",1766002817005,0.22002,86229.0,86207.0,0.74077]
["bitfinex","BTCUSD",1766002817179,0.21841,86219.0,86197.0,0.01160133]
["bitfinex","BTCUSD",1766002817379,0.71644142,86210.0,86197.0,0.00011248]
["bitfinex","BTCUSD",1766002817586,0.21819,86209.0,86197.0,2.48e-06]
["bitfinex","BTCUSD",1766002817913,0.00161,86209.0,86197.0,2.48e-06]
["bitfinex","BTCUSD",1766002818114,0.0907,86219.0,86207.0,0.48855]
["bitfinex","BTCUSD",1766002818304,0.0907,86219.0,86209.0,0.01159971]
["bitfinex","BTCUSD",1766002818485,0.21819,86233.0,86219.0,0.01159837]
["bitfinex","BTCUSD",1766002818684,0.10914,86232.0,86216.0,0.01159877]
["bitfinex","BTCUSD",1766002818888,0.01844,86232.0,86216.0,0.01159877]
["bitfinex","BTCUSD",1766002819088,0.00161,86233.0,86217.0,0.01159864]
["bitfinex","BTCUSD",1766002819994,0.00161,86233.0,86215.0,0.0115989]
["bitfinex","BTCUSD",1766002820196,0.00261,86233.0,86214.0,0.50014904]
["bitfinex","BTCUSD",1766002820409,0.0907,86229.0,86208.0,0.01159985]
["bitfinex","BTCUSD",1766002820572,0.21819,86226.0,86210.0,0.01159958]
["bitfinex","BTCUSD",1766002820779,0.0907,86229.0,86228.0,0.48855]
["bitfinex","BTCUSD",1766002820988,0.001,86233.0,86226.0,0.01159743]
["bitfinex","BTCUSD",1766002821188,0.001,86233.0,86220.0,0.50014823]
["bitfinex","BTCUSD",1766002821401,0.0907,86243.0,86229.0,0.01159702]
["bitfinex","BTCUSD",1766002821598,0.0907,86243.0,86229.0,0.23193992]
["bitfinex","BTCUSD",1766002821820,0.73488142,86250.0,86224.0,0.24355118]
["bitfinex","BTCUSD",1766002821821,0.0907,86248.0,86224.0,0.24355118]
["bitfinex","BTCUSD",1766002822196,0.0907,86241.0,86222.0,0.01159796]
["bitfinex","BTCUSD",1766002822510,0.0907,86241.0,86221.0,0.24355879]
["bitfinex","BTCUSD",1766002822511,0.30889,86241.0,86221.0,0.24355879]
["bitfinex","BTCUSD",1766002822698,0.001,86233.0,86220.0,0.01159823]
["bitfinex","BTCUSD",1766002823029,0.30889,86239.0,86220.0,0.01159823]
["bitfinex","BTCUSD",1766002823229,0.0907,86237.0,86220.0,0.01159823]
["bitfinex","BTCUSD",1766002823435,0.0907,86235.0,86219.0,0.01159837]
["bitfinex","BTCUSD",1766002823652,0.30889,86235.0,86219.0,0.01159837]
["bitfinex","BTCUSD",1766002823854,0.02089796,86234.0,86219.0,0.01159837]
["bitfinex","BTCUSD",1766002824086,0.02089796,86234.0,86220.0,0.002]
["bitfinex","BTCUSD",1766002824326,0.02250796,86234.0,86216.0,0.01159877]
["bitfinex","BTCUSD",1766002824576,0.00161,86234.0,86217.0,0.01159864]
["bitfinex","BTCUSD",1766002824729,0.00161,86234.0,86219.0,0.01259837]
["bitfinex","BTCUSD",1766002824938,0.00161,86234.0,86231.0,0.01159675]
["bitfinex","BTCUSD",1766002825144,0.00011241,86243.0,86232.0,0.01159662]
["bitfinex","BTCUSD",1766002825484,0.00011241,86243.0,86226.0,0.48855]
["bitfinex","BTCUSD",1766002825485,0.00011241,86243.0,86238.0,0.01159581]
["bitfinex","BTCUSD",1766002825687,0.00011241,86243.0,86235.0,0.01159621]
["bitfinex","BTCUSD",1766002825887,0.00011241,86243.0,86233.0,0.24352618]
["bitfinex","BTCUSD",1766002826091,0.00011241,86243.0,86234.0,0.2435224]
["bitfinex","BTCUSD",1766002826299,0.21819,86242.0,86220.0,0.001]
["bitfinex","BTCUSD",1766002826501,0.0907,86239.0,86224.0,0.01159769]
["bitfinex","BTCUSD",1766002826657,0.09231,86239.0,86221.0,0.0115981]
["bitfinex","BTCUSD",1766002826860,0.21819,86236.0,86235.0,0.001]
["bitfinex","BTCUSD",1766002827064,0.0907,86237.0,86235.0,0.001]
["bitfinex","BTCUSD",1766002827408,0.0907,86237.0,86209.0,0.34798772]
["bitfinex","BTCUSD",1766002827409,0.0907,86237.0,86236.0,0.2319217]
["bitfinex","BTCUSD",1766002827609,0.0907,86237.0,86230.0,0.24353297]
["bitfinex","BTCUSD",1766002827610,0.0907,86237.0,86222.0,0.01159796]
["bitfinex","BTCUSD",1766002827814,0.0907,86237.0,86217.0,0.48855]
["bitfinex","BTCUSD",1766002827815,0.00161,86237.0,86232.0,0.01159662]
["bitfinex","BTCUSD",1766002828021,0.00011241,86243.0,86240.0,0.01159554]
["bitfinex","BTCUSD",1766002828472,0.00011241,86243.0,86239.0,0.01159568]
["bitfinex","BTCUSD",1766002828886,0.00011241,86243.0,86238.0,0.01159581]
["bitfinex","BTCUSD",1766002829063,0.00011241,86243.0,86233.0,0.48855]
["bitfinex","BTCUSD",1766002829305,0.00011241,86243.0,86235.0,0.03486379]
["bitfinex","BTCUSD",1766002829523,0.00011241,86243.0,86242.0,0.23190556]
["bitfinex","BTCUSD",1766002829524,2.41e-06,86243.0,86242.0,0.23190556]
["bitfinex","BTCUSD",1766002829733,2.41e-06,86243.0,86242.0,1.46111556]
["bitfinex","BTCUSD",1766002830155,2.41e-06,86243.0,86242.0,0.23190556]
["bitfinex","BTCUSD",1766002830366,2.41e-06,86243.0,86242.0,1.46111556]
["bitfinex","BTCUSD",1766002830794,2.41e-06,86243.0,86242.0,1.22921]
["bitfinex","BTCUSD",1766002831006,2.41e-06,86243.0,86242.0,1.46311556]
["bitfinex","BTCUSD",1766002832520,0.0907,86274.0,86255.0,0.01159353]
["bitfinex","BTCUSD",1766002832737,0.00037498,86274.0,86257.0,0.24345779]
["bitfinex","BTCUSD",1766002832947,0.00037498,86274.0,86254.0,0.48855]
["bitfinex","BTCUSD",1766002833179,0.2183,86269.0,86248.0,0.26192216]
["bitfinex","BTCUSD",1766002833394,0.2183,86267.0,86248.0,0.26192384]
["bitfinex","BTCUSD",1766002833566,0.21991,86267.0,86244.0,0.23189816]
["bitfinex","BTCUSD",1766002833814,0.09231,86267.0,86246.0,0.01159474]
["bitfinex","BTCUSD",1766002833962,0.09231,86267.0,86250.0,0.0115942]
["bitfinex","BTCUSD",1766002833963,0.0907,86265.0,86250.0,0.0115942]
["bitfinex","BTCUSD",1766002834164,0.309,86265.0,86249.0,0.2434801]
["bitfinex","BTCUSD",1766002834540,0.31061,86265.0,86249.0,0.24348039]
["bitfinex","BTCUSD",1766002834739,0.31061,86265.0,86251.0,0.01159406]
["bitfinex","BTCUSD",1766002835321,0.21991,86265.0,86251.0,0.2434754]
["bitfinex","BTCUSD",1766002835520,0.00161,86265.0,86257.0,0.01159326]
["bitfinex","BTCUSD",1766002835738,0.00161,86265.0,86256.0,0.01159339]
["bitfinex","BTCUSD",1766002835952,0.00161,86265.0,86257.0,0.01159326]
["bitfinex","BTCUSD",1766002836149,0.00161,86265.0,86254.0,0.74066]
["bitfinex","BTCUSD",1766002836150,0.00161,86265.0,86256.0,0.23186717]
["bitfinex","BTCUSD",1766002836376,0.00161,86265.0,86257.0,0.01159326]
["bitfinex","BTCUSD",1766002836583,0.00161,86265.0,86255.0,0.02326758]
["bitfinex","BTCUSD",1766002836752,0.00161,86265.0,86255.0,0.03486111]
["bitfinex","BTCUSD",1766002836972,0.0907,86279.0,86255.0,0.02488045]
["bitfinex","BTCUSD",1766002837294,0.00011245,86279.0,86268.0,0.01159178]
["bitfinex","BTCUSD",1766002837500,0.00011245,86279.0,86266.0,0.01159205]
["bitfinex","BTCUSD",1766002837788,0.00011245,86279.0,86267.0,0.00161287]
["bitfinex","BTCUSD",1766002838200,0.08909,86276.0,86255.0,0.001]
["bitfinex","BTCUSD",1766002838412,0.71697386,86265.0,86246.0,0.74066]
["bitfinex","BTCUSD",1766002838626,0.80606386,86265.0,86243.0,0.23190179]
["bitfinex","BTCUSD",1766002838834,0.11546078,86275.0,86245.0,0.24349182]
["bitfinex","BTCUSD",1766002838835,0.08909,86264.0,86245.0,0.24349182]
["bitfinex","BTCUSD",1766002839038,0.08909,86264.0,86245.0,0.01159487]
["bitfinex","BTCUSD",1766002839244,0.08909,86264.0,86253.0,0.0011185]
["bitfinex","BTCUSD",1766002839448,0.0907,86266.0,86253.0,0.0011185]
["bitfinex","BTCUSD",1766002839717,0.09525,86264.0,86253.0,0.0011185]
["bitfinex","BTCUSD",1766002840434,0.00161287,86264.0,86253.0,0.0011185]
["bitfinex","BTCUSD",1766002840635,0.09786287,86264.0,86253.0,0.0011185]
["bitfinex","BTCUSD",1766002841253,0.09525,86263.0,86253.0,0.0011185]
["bitfinex","BTCUSD",1766002841452,0.00161287,86263.0,86253.0,0.0011185]
["bitfinex","BTCUSD",1766002841644,0.08909,86262.0,86253.0,0.0011185]
["bitfinex","BTCUSD",1766002841847,0.09525,86261.0,86253.0,0.0011185]
["bitfinex","BTCUSD",1766002842057,0.09686287,86261.0,86253.0,0.0011185]
["bitfinex","BTCUSD",1766002842455,0.00161287,86261.0,86253.0,0.0011185]
["bitfinex","BTCUSD",1766002842670,2.45e-06,86279.0,86272.0,0.49886]
["bitfinex","BTCUSD",1766002842880,0.09536,86295.0,86273.0,0.0492239]
["bitfinex","BTCUSD",1766002843091,0.27703,86291.0,86274.0,0.23181918]
["bitfinex","BTCUSD",1766002843302,0.27703,86291.0,86274.0,0.00161]
["bitfinex","BTCUSD",1766002843961,1.0,86300.0,86274.0,0.00161]
["bitfinex","BTCUSD",1766002844168,0.00600927,86300.0,86274.0,0.00161]
["bitfinex","BTCUSD",1766002844376,0.00600927,86300.0,86253.0,0.0001485]
["bitfinex","BTCUSD",1766002844377,1.05080076,86279.0,86253.0,0.0001485]
["bitfinex","BTCUSD",1766002844594,1.05080076,86270.0,86253.0,0.00026095]
["bitfinex","BTCUSD",1766002844800,0.0907,86264.0,86253.0,0.00026095]
["bitfinex","BTCUSD",1766002845001,0.0907,86260.0,86253.0,0.00026095]
["bitfinex","BTCUSD",1766002845207,0.0907,86258.0,86253.0,0.00026095]
["bitfinex","BTCUSD",1766002845365,0.09231287,86258.0,86253.0,0.00026095]
["bitfinex","BTCUSD",1766002846161,0.00161287,86258.0,86253.0,0.00026095]
["bitfinex","BTCUSD",1766002846806,0.00361287,86258.0,86253.0,0.00026095]
["bitfinex","BTCUSD",1766002847010,0.00161287,86258.0,86253.0,0.00026095]
["bitfinex","BTCUSD",1766002847734,0.01848,86272.0,86253.0,0.00026095]
["bitfinex","BTCUSD",1766002847933,0.01848,86272.0,86259.0,0.49886]
["bitfinex","BTCUSD",1766002848087,0.00161287,86280.0,86259.0,1.2425]
["bitfinex","BTCUSD",1766002848088,0.02009287,86280.0,86259.0,1.2425]
["bitfinex","BTCUSD",1766002848286,0.02009287,86280.0,86259.0,0.74364]
["bitfinex","BTCUSD",1766002848478,0.02009287,86280.0,86261.0,0.01159272]
["bitfinex","BTCUSD",1766002848675,0.02009287,86280.0,86264.0,0.49886]
["bitfinex","BTCUSD",1766002849100,0.002,86272.0,86263.0,0.74364]
["bitfinex","BTCUSD",1766002849304,0.02009287,86280.0,86263.0,0.74364]
["bitfinex","BTCUSD",1766002849522,0.0907,86289.0,86271.0,0.02326758]
["bitfinex","BTCUSD",1766002849734,0.00161287,86289.0,86270.0,0.74364]
["bitfinex","BTCUSD",1766002850081,0.00161287,86289.0,86267.0,0.49886]
["bitfinex","BTCUSD",1766002850685,0.00161287,86289.0,86261.0,0.75523272]
["bitfinex","BTCUSD",1766002850907,0.00161287,86289.0,86262.0,0.26192372]
["bitfinex","BTCUSD",1766002851110,0.00161287,86289.0,86263.0,0.01159245]
["bitfinex","BTCUSD",1766002851660,0.00161287,86289.0,86264.0,0.01159232]
["bitfinex","BTCUSD",1766002851803,0.00161287,86289.0,86271.0,0.02326758]
["bitfinex","BTCUSD",1766002852001,0.00361287,86289.0,86271.0,0.02326758]
["bitfinex","BTCUSD",1766002852202,0.00361287,86289.0,86272.0,0.49886]
["bitfinex","BTCUSD",1766002852428,0.00161287,86289.0,86262.0,0.52893259]
["bitfinex","BTCUSD",1766002852632,0.00361287,86289.0,86263.0,0.24344122]
["bitfinex","BTCUSD",1766002852973,0.00161287,86289.0,86263.0,0.01159245]
["bitfinex","BTCUSD",1766002853429,0.00261287,86289.0,86263.0,0.24344152]
["bitfinex","BTCUSD",1766002853613,0.00261287,86289.0,86264.0,0.01159232]
["bitfinex","BTCUSD",1766002853846,0.00261287,86289.0,86263.0,0.01159245]
["bitfinex","BTCUSD",1766002854256,0.00261287,86289.0,86264.0,0.01159232]
["bitfinex","BTCUSD",1766002854458,0.00161287,86289.0,86265.0,0.51045218]
["bitfinex","BTCUSD",1766002854721,0.00161287,86289.0,86266.0,0.51045205]
["bitfinex","BTCUSD",1766002854944,0.00161287,86289.0,86266.0,1.25409205]
["bitfinex","BTCUSD",1766002854945,0.00261287,86289.0,86266.0,1.25409205]
["bitfinex","BTCUSD",1766002855149,0.00161287,86289.0,86266.0,1.25409205]
["bitfinex","BTCUSD",1766002855276,0.00161287,86289.0,86267.0,0.24342956]
["bitfinex","BTCUSD",1766002855486,0.00161287,86289.0,86272.0,1.25409124]
["bitfinex","BTCUSD",1766002855487,0.00261287,86289.0,86272.0,1.25409124]
["bitfinex","BTCUSD",1766002855696,0.00161287,86289.0,86272.0,1.2425]
["bitfinex","BTCUSD",1766002855913,0.00261287,86289.0,86272.0,1.2425]
["bitfinex","BTCUSD",1766002856332,0.00161287,86289.0,86272.0,1.2425]
["bitfinex","BTCUSD",1766002856534,0.00161287,86289.0,86273.0,0.49886]
["bitfinex","BTCUSD",1766002857742,0.00261287,86289.0,86273.0,0.49886]
["bitfinex","BTCUSD",1766002858604,0.00161287,86289.0,86273.0,0.49886]
["bitfinex","BTCUSD",1766002858934,0.00261287,86289.0,86266.0,0.23184082]
["bitfinex","BTCUSD",1766002859090,0.00261287,86289.0,86274.0,0.74364]
["bitfinex","BTCUSD",1766002859298,2.87e-06,86289.0,86282.0,1.2425]
["bitfinex","BTCUSD",1766002859505,0.08625509,86316.0,86290.0,0.01158882]
["bitfinex","BTCUSD",1766002859733,0.02874589,86316.0,86294.0,0.74221401]
["bitfinex","BTCUSD",1766002859899,0.02874589,86316.0,86294.0,0.50047287]
["bitfinex","BTCUSD",1766002860543,0.02874589,86316.0,86294.0,0.23337751]
["bitfinex","BTCUSD",1766002860756,0.02109,86323.0,86296.0,0.24334806]
["bitfinex","BTCUSD",1766002860964,0.00306,86317.0,86294.0,0.00161287]
["bitfinex","BTCUSD",1766002861161,0.0907,86319.0,86294.0,0.00161287]
["bitfinex","BTCUSD",1766002861591,0.0907,86319.0,86271.0,0.03069893]
["bitfinex","BTCUSD",1766002861592,0.0012,86303.0,86271.0,0.03069893]
["bitfinex","BTCUSD",1766002861801,0.06309,86298.0,86277.0,0.02326758]
["bitfinex","BTCUSD",1766002862026,0.0012,86303.0,86282.0,0.0115899]
["bitfinex","BTCUSD",1766002862265,0.0012,86303.0,86292.0,0.51395]
["bitfinex","BTCUSD",1766002862483,0.0002,86303.0,86293.0,1.24306]
["bitfinex","BTCUSD",1766002862689,0.0002,86303.0,86293.0,1.24467287]
["bitfinex","BTCUSD",1766002863097,0.0002,86303.0,86294.0,0.51395]
["bitfinex","BTCUSD",1766002863306,0.0002,86303.0,86294.0,0.51556287]
["bitfinex","BTCUSD",1766002863959,0.0002,86303.0,86295.0,0.01158815]
["bitfinex","BTCUSD",1766002864169,0.0002,86303.0,86294.0,0.51556287]
["bitfinex","BTCUSD",1766002864385,0.01848,86317.0,86302.0,0.00161287]
["bitfinex","BTCUSD",1766002864601,0.00011243,86317.0,86305.0,0.01158681]
["bitfinex","BTCUSD",1766002864837,2.43e-06,86317.0,86305.0,0.00161287]
["bitfinex","BTCUSD",1766002865058,2.43e-06,86317.0,86295.0,0.03485573]
["bitfinex","BTCUSD",1766002865059,0.06309243,86317.0,86296.0,0.01848]
["bitfinex","BTCUSD",1766002865266,0.06309243,86317.0,86295.0,0.02326758]
["bitfinex","BTCUSD",1766002865478,0.0053,86308.0,86285.0,0.01848]
["bitfinex","BTCUSD",1766002865689,0.0053,86308.0,86280.0,0.72911]
["bitfinex","BTCUSD",1766002865690,0.0053,86306.0,86280.0,0.72911]
["bitfinex","BTCUSD",1766002865911,0.06275,86303.0,86280.0,0.72911]
["bitfinex","BTCUSD",1766002866151,0.06966,86303.0,86280.0,0.72911]
["bitfinex","BTCUSD",1766002866376,0.00112942,86300.0,86280.0,0.74070017]
["bitfinex","BTCUSD",1766002866575,0.00112942,86300.0,86281.0,0.01159003]
["bitfinex","BTCUSD",1766002866720,0.00112942,86300.0,86282.0,0.0115899]
["bitfinex","BTCUSD",1766002866923,0.00273942,86300.0,86280.0,0.72911]
["bitfinex","BTCUSD",1766002867125,0.00273942,86300.0,86280.0,0.74070017]
["bitfinex","BTCUSD",1766002867478,0.00273942,86300.0,86280.0,0.72911]
["bitfinex","BTCUSD",1766002867700,0.00273942,86300.0,86281.0,0.51395]
["bitfinex","BTCUSD",1766002867906,0.00273942,86300.0,86278.0,0.03007044]
["bitfinex","BTCUSD",1766002868115,0.00273942,86300.0,86278.0,0.06085434]
["bitfinex","BTCUSD",1766002868324,0.00273942,86300.0,86279.0,0.51395]
["bitfinex","BTCUSD",1766002868549,0.00273942,86300.0,86272.0,2.41e-06]
["bitfinex","BTCUSD",1766002868550,0.06251,86275.0,86272.0,2.41e-06]
["bitfinex","BTCUSD",1766002868776,0.06251,86275.0,86234.0,0.04116338]
["bitfinex","BTCUSD",1766002868777,1.0,86271.0,86232.0,0.23193081]
["bitfinex","BTCUSD",1766002868997,0.01848,86270.0,86245.0,0.24349189]
["bitfinex","BTCUSD",1766002869202,0.01848,86270.0,86242.0,0.01159527]
["bitfinex","BTCUSD",1766002869203,0.01848,86270.0,86264.0,0.00025565]
["bitfinex","BTCUSD",1766002869414,0.0299912,86279.0,86264.0,0.00025565]
["bitfinex","BTCUSD",1766002869415,0.09231,86279.0,86264.0,0.00025565]
["bitfinex","BTCUSD",1766002869615,0.01848,86278.0,86264.0,0.00025565]
["bitfinex","BTCUSD",1766002869816,0.01848,86278.0,86264.0,0.00063063]
["bitfinex","BTCUSD",1766002870046,0.09231,86279.0,86264.0,0.00063063]
["bitfinex","BTCUSD",1766002870047,0.0907,86279.0,86266.0,0.6934]
["bitfinex","BTCUSD",1766002870396,0.04741569,86286.0,86266.0,0.6934]
["bitfinex","BTCUSD",1766002870604,0.04741569,86286.0,86267.0,0.02326758]
["bitfinex","BTCUSD",1766002871338,0.00703,86278.0,86264.0,6.3e-07]
["bitfinex","BTCUSD",1766002871839,0.0907,86279.0,86264.0,6.3e-07]
["bitfinex","BTCUSD",1766002871840,0.06188,86275.0,86264.0,6.3e-07]
["bitfinex","BTCUSD",1766002872058,0.06891,86275.0,86264.0,6.3e-07]
["bitfinex","BTCUSD",1766002872342,0.06188,86267.0,86264.0,6.3e-07]
["bitfinex","BTCUSD",1766002872565,0.06188,86265.0,86264.0,6.3e-07]
["bitfinex","BTCUSD",1766002872767,0.08739,86265.0,86264.0,6.3e-07]
["bitfinex","BTCUSD",1766002873544,0.08197,86265.0,86264.0,6.3e-07]
["bitfinex","BTCUSD",1766002874809,0.08197,86265.0,86264.0,0.00100063]
["bitfinex","BTCUSD",1766002875009,0.089,86265.0,86264.0,0.00100063]
["bitfinex","BTCUSD",1766002875206,0.089,86265.0,86264.0,6.3e-07]
["bitfinex","BTCUSD",1766002875435,0.08197,86265.0,86264.0,6.3e-07]
["bitfinex","BTCUSD",1766002876109,0.02009,86265.0,86264.0,6.3e-07]
["bitfinex","BTCUSD",1766002877065,0.00161,86265.0,86264.0,6.3e-07]
["bitfinex","BTCUSD",1766002877587,0.00161,86265.0,86233.0,0.70622]
["bitfinex","BTCUSD",1766002877588,0.00703,86261.0,86233.0,0.70622]
["bitfinex","BTCUSD",1766002877724,0.06188,86256.0,86237.0,0.02326758]
["bitfinex","BTCUSD",1766002878126,0.11546078,86255.0,86234.0,0.02326758]
["bitfinex","BTCUSD",1766002878333,0.01848,86257.0,86243.0,1.19541]
["bitfinex","BTCUSD",1766002878712,0.00037437,86261.0,86234.0,0.02326758]
["bitfinex","BTCUSD",1766002878713,0.00037437,86261.0,86249.0,1.19541]
["bitfinex","BTCUSD",1766002878903,0.00037437,86261.0,86248.0,0.02326758]
["bitfinex","BTCUSD",1766002878904,4.37e-06,86261.0,86260.0,1.19541]
["bitfinex","BTCUSD",1766002880510,0.01848,86280.0,86260.0,0.01159285]
["bitfinex","BTCUSD",1766002880683,0.01848,86280.0,86263.0,0.02326758]
["bitfinex","BTCUSD",1766002882294,0.00703,86279.0,86260.0,0.00011]
["bitfinex","BTCUSD",1766002882509,0.0907,86277.0,86254.0,0.01159366]
["bitfinex","BTCUSD",1766002882729,0.00088,86276.0,86254.0,0.00011245]
["bitfinex","BTCUSD",1766002882888,0.00088,86276.0,86258.0,0.24345539]
["bitfinex","BTCUSD",1766002883107,0.00088,86276.0,86257.0,0.52983326]
["bitfinex","BTCUSD",1766002883474,0.00161,86277.0,86258.0,0.01159312]
["bitfinex","BTCUSD",1766002883699,0.00161,86277.0,86259.0,0.01159299]
["bitfinex","BTCUSD",1766002883894,0.00161,86277.0,86258.0,0.51824]
["bitfinex","BTCUSD",1766002884307,0.00088,86276.0,86254.0,0.00011245]
["bitfinex","BTCUSD",1766002884545,0.00161,86276.0,86255.0,1.20592]
["bitfinex","BTCUSD",1766002884748,0.00249,86276.0,86255.0,1.20592]
["bitfinex","BTCUSD",1766002885215,0.00703,86271.0,86254.0,2.45e-06]
["bitfinex","BTCUSD",1766002885456,0.00703,86268.0,86254.0,2.45e-06]
["bitfinex","BTCUSD",1766002885802,0.00077,86266.0,86254.0,2.45e-06]
["bitfinex","BTCUSD",1766002886156,0.00077,86264.0,86254.0,2.45e-06]
["bitfinex","BTCUSD",1766002886558,0.01848,86267.0,86254.0,2.45e-06]
["bitfinex","BTCUSD",1766002886559,0.00077,86258.0,86254.0,2.45e-06]
["bitfinex","BTCUSD",1766002886779,0.00077,86256.0,86254.0,2.45e-06]
["bitfinex","BTCUSD",1766002887302,0.01848,86267.0,86254.0,2.45e-06]
["bitfinex","BTCUSD",1766002887303,0.0078,86255.0,86254.0,2.45e-06]
["bitfinex","BTCUSD",1766002887539,0.05001839,86273.0,86254.0,2.45e-06]
["bitfinex","BTCUSD",1766002887540,0.00077,86270.0,86254.0,2.45e-06]
["bitfinex","BTCUSD",1766002887711,0.00261,86276.0,86255.0,0.51824]
["bitfinex","BTCUSD",1766002887915,0.02009,86276.0,86255.0,0.51824]
["bitfinex","BTCUSD",1766002888209,0.04896523,86276.0,86255.0,0.51824]
["bitfinex","BTCUSD",1766002888710,0.001,86264.0,86256.0,0.00025569]
["bitfinex","BTCUSD",1766002888913,0.001,86264.0,86256.0,0.51849569]
["bitfinex","BTCUSD",1766002889054,0.02009,86276.0,86256.0,0.51849569]
["bitfinex","BTCUSD",1766002889055,0.02009,86276.0,86260.0,0.51824]
["bitfinex","BTCUSD",1766002889259,0.02009,86276.0,86256.0,0.00025569]
["bitfinex","BTCUSD",1766002889875,0.02589785,86276.0,86256.0,0.00025569]
["bitfinex","BTCUSD",1766002890080,0.02918846,86280.0,86256.0,0.00025569]
["bitfinex","BTCUSD",1766002890309,0.02967,86314.0,86290.0,0.01158882]
["bitfinex","BTCUSD",1766002890506,0.01158238,86338.0,86290.0,0.01158882]
["bitfinex","BTCUSD",1766002890507,0.01848,86315.0,86294.0,0.51824]
["bitfinex","BTCUSD",1766002890726,0.01848,86314.0,86295.0,0.03659175]
["bitfinex","BTCUSD",1766002890898,0.01848,86314.0,86295.0,0.03820462]
["bitfinex","BTCUSD",1766002891079,0.01848,86314.0,86295.0,0.04979277]
["bitfinex","BTCUSD",1766002891299,0.00803,86312.0,86295.0,0.03820462]
["bitfinex","BTCUSD",1766002891500,0.03103,86311.0,86299.0,0.23175143]
["bitfinex","BTCUSD",1766002891865,0.00011236,86312.0,86299.0,0.00161287]
["bitfinex","BTCUSD",1766002892191,0.01848,86311.0,86299.0,0.01320048]
["bitfinex","BTCUSD",1766002892390,0.01848,86311.0,86304.0,0.01158693]
["bitfinex","BTCUSD",1766002892622,0.00011236,86312.0,86293.0,0.01158842]
["bitfinex","BTCUSD",1766002892858,0.00011236,86312.0,86295.0,0.01158815]
["bitfinex","BTCUSD",1766002892859,0.03103,86311.0,86295.0,0.01158815]
["bitfinex","BTCUSD",1766002893064,0.03103,86311.0,86298.0,0.01158775]
["bitfinex","BTCUSD",1766002893279,0.03103,86311.0,86298.0,0.00161287]
["bitfinex","BTCUSD",1766002893862,0.03103,86311.0,86300.0,0.01158748]
["bitfinex","BTCUSD",1766002894079,0.03103,86311.0,86298.0,0.00161287]
["bitfinex","BTCUSD",1766002894268,0.03103,86311.0,86298.0,0.00261287]
["bitfinex","BTCUSD",1766002894629,0.03103,86311.0,86298.0,0.00161287]
["bitfinex","BTCUSD",1766002894833,0.03103,86311.0,86301.0,0.01158735]
["bitfinex","BTCUSD",1766002895253,0.03103,86311.0,86300.0,0.0087877]
["bitfinex","BTCUSD",1766002895588,0.03103,86311.0,86301.0,0.01158735]
["bitfinex","BTCUSD",1766002895790,0.01848,86310.0,86301.0,0.2433328]
["bitfinex","BTCUSD",1766002896000,0.01848,86309.0,86300.0,0.01158748]
["bitfinex","BTCUSD",1766002896174,0.01848,86309.0,86302.0,0.23174384]
["bitfinex","BTCUSD",1766002896336,0.01848,86308.0,86306.0,0.01158667]
["bitfinex","BTCUSD",1766002896540,0.01848,86308.0,86302.0,0.01158721]
["bitfinex","BTCUSD",1766002896738,0.00047901,86307.0,86305.0,0.23173628]
["bitfinex","BTCUSD",1766002897071,0.03103,86327.0,86309.0,0.69926627]
["bitfinex","BTCUSD",1766002897394,0.01848,86326.0,86309.0,0.68768]
["bitfinex","BTCUSD",1766002897796,0.03162,86323.0,86302.0,0.003]
["bitfinex","BTCUSD",1766002897997,0.03162,86323.0,86302.0,0.00311236]
["bitfinex","BTCUSD",1766002898497,0.03162,86322.0,86302.0,0.00011236]
["bitfinex","BTCUSD",1766002898675,0.03151,86318.0,86302.0,2.36e-06]
["bitfinex","BTCUSD",1766002898863,0.03151,86316.0,86302.0,2.36e-06]
["bitfinex","BTCUSD",1766002899057,0.03312287,86316.0,86302.0,2.36e-06]
["bitfinex","BTCUSD",1766002899464,0.03151,86315.0,86302.0,2.36e-06]
["bitfinex","BTCUSD",1766002899777,0.03151,86313.0,86302.0,2.36e-06]
["bitfinex","BTCUSD",1766002899979,0.03151,86310.0,86302.0,2.36e-06]
["bitfinex","BTCUSD",1766002900225,0.03151,86307.0,86302.0,2.36e-06]
["bitfinex","BTCUSD",1766002900411,0.03151,86304.0,86302.0,2.36e-06]
["bitfinex","BTCUSD",1766002900593,0.03151,86304.0,86302.0,0.00100236]
["bitfinex","BTCUSD",1766002900801,0.00161287,86310.0,86302.0,2.36e-06]
["bitfinex","BTCUSD",1766002901001,0.03151,86307.0,86302.0,2.36e-06]
["bitfinex","BTCUSD",1766002901195,0.03151,86305.0,86302.0,0.00084236]
["bitfinex","BTCUSD",1766002901399,0.03151,86305.0,86289.0,0.01158896]
["bitfinex","BTCUSD",1766002901602,0.03151,86305.0,86287.0,0.01158923]
["bitfinex","BTCUSD",1766002901603,0.02651,86304.0,86279.0,0.33409597]
["bitfinex","BTCUSD",1766002901785,0.03151,86303.0,86287.0,0.01158923]
["bitfinex","BTCUSD",1766002902016,0.03151,86303.0,86289.0,0.01158896]
["bitfinex","BTCUSD",1766002902196,0.00011234,86305.0,86286.0,0.03485694]
["bitfinex","BTCUSD",1766002902197,0.00011234,86305.0,86295.0,1.24329]
["bitfinex","BTCUSD",1766002902395,0.00011234,86305.0,86291.0,0.01158869]
["bitfinex","BTCUSD",1766002902664,0.00011234,86305.0,86293.0,0.01158842]
["bitfinex","BTCUSD",1766002902781,0.00011234,86305.0,86294.0,0.01158829]
["bitfinex","BTCUSD",1766002903189,0.00011234,86305.0,86302.0,0.003]
["bitfinex","BTCUSD",1766002903639,0.00011234,86305.0,86297.0,0.01158788]
["bitfinex","BTCUSD",1766002903797,0.00011234,86305.0,86298.0,0.01158775]
["bitfinex","BTCUSD",1766002904004,0.00011234,86305.0,86294.0,0.01258829]
["bitfinex","BTCUSD",1766002904220,0.00011234,86305.0,86294.0,0.24335169]
["bitfinex","BTCUSD",1766002904582,0.00011234,86305.0,86302.0,0.001]
["bitfinex","BTCUSD",1766002904726,0.00011234,86305.0,86296.0,0.74022802]
["bitfinex","BTCUSD",1766002905082,0.00011234,86305.0,86299.0,0.01158761]
["bitfinex","BTCUSD",1766002905562,2.34e-06,86305.0,86304.0,1.24329]
["bitfinex","BTCUSD",1766002906902,2.34e-06,86305.0,86304.0,1.24429]
["bitfinex","BTCUSD",1766002907110,2.34e-06,86305.0,86304.0,0.72964]
["bitfinex","BTCUSD",1766002907337,2.34e-06,86305.0,86304.0,1.24429]
["bitfinex","BTCUSD",1766002907534,2.34e-06,86305.0,86304.0,1.24329]
["bitfinex","BTCUSD",1766002907955,2.34e-06,86305.0,86304.0,1.24429]
["bitfinex","BTCUSD",1766002908362,2.34e-06,86305.0,86304.0,0.72964]
["bitfinex","BTCUSD",1766002908662,2.34e-06,86305.0,86304.0,1.47602896]
["bitfinex","BTCUSD",1766002908892,0.01848,86321.0,86306.0,0.01158667]
["bitfinex","BTCUSD",1766002909168,0.01848,86336.0,86315.0,1.24329]
["bitfinex","BTCUSD",1766002909407,0.00161287,86330.0,86309.0,0.51465]
["bitfinex","BTCUSD",1766002909569,0.02377,86324.0,86304.0,0.03006694]
["bitfinex","BTCUSD",1766002909767,0.03162,86321.0,86307.0,0.01158654]
["bitfinex","BTCUSD",1766002909971,0.03323287,86321.0,86305.0,0.24332288]
["bitfinex","BTCUSD",1766002910171,0.03323287,86321.0,86304.0,0.03006694]
["bitfinex","BTCUSD",1766002910408,0.10918,86329.0,86306.0,0.23173359]
["bitfinex","BTCUSD",1766002910574,0.01848,86329.0,86309.0,0.23172304]
["bitfinex","BTCUSD",1766002910774,0.00161287,86329.0,86309.0,0.01158627]
["bitfinex","BTCUSD",1766002910995,0.00161287,86329.0,86312.0,0.72864]
["bitfinex","BTCUSD",1766002911326,0.001,86321.0,86312.0,0.72864]
["bitfinex","BTCUSD",1766002911549,0.00161287,86329.0,86312.0,0.72864]
["bitfinex","BTCUSD",1766002911793,0.00161287,86329.0,86312.0,0.74022587]
["bitfinex","BTCUSD",1766002911968,0.00161287,86329.0,86313.0,1.24329]
["bitfinex","BTCUSD",1766002912178,0.00161287,86329.0,86304.0,0.25021634]
["bitfinex","BTCUSD",1766002912403,0.03323287,86329.0,86309.0,0.01158627]
["bitfinex","BTCUSD",1766002912593,0.03323287,86329.0,86312.0,0.01158587]
["bitfinex","BTCUSD",1766002912799,0.03423287,86329.0,86312.0,0.01158587]
["bitfinex","BTCUSD",1766002912963,0.00261287,86329.0,86311.0,0.011586]
["bitfinex","BTCUSD",1766002913165,0.00161287,86329.0,86311.0,0.011586]
["bitfinex","BTCUSD",1766002913366,0.00161287,86329.0,86314.0,0.0115856]
["bitfinex","BTCUSD",1766002913753,0.00161287,86329.0,86313.0,0.01158574]
["bitfinex","BTCUSD",1766002913956,0.00461287,86329.0,86312.0,0.02326758]
["bitfinex","BTCUSD",1766002914176,0.00161287,86329.0,86312.0,0.02326758]
["bitfinex","BTCUSD",1766002914532,0.00361287,86329.0,86313.0,0.01158574]
["bitfinex","BTCUSD",1766002914739,0.00025539,86323.0,86315.0,0.01158547]
["bitfinex","BTCUSD",1766002915163,0.00025539,86323.0,86313.0,0.24329964]
["bitfinex","BTCUSD",1766002915791,0.00025539,86323.0,86315.0,0.97193449]
["bitfinex","BTCUSD",1766002916172,0.00361287,86329.0,86317.0,1.2548752]
["bitfinex","BTCUSD",1766002916372,0.00161287,86329.0,86317.0,1.24329]
["bitfinex","BTCUSD",1766002916793,0.00161287,86329.0,86317.0,0.72864]
["bitfinex","BTCUSD",1766002916794,0.001,86323.0,86317.0,0.72864]
["bitfinex","BTCUSD",1766002916996,0.00161287,86329.0,86312.0,0.24329821]
["bitfinex","BTCUSD",1766002917223,0.05725287,86329.0,86308.0,0.72864]
["bitfinex","BTCUSD",1766002917422,0.05725287,86329.0,86312.0,0.02326758]
["bitfinex","BTCUSD",1766002917423,0.05925287,86329.0,86312.0,0.02326758]
["bitfinex","BTCUSD",1766002917623,0.05725287,86329.0,86312.0,0.02326758]
["bitfinex","BTCUSD",1766002918257,0.00161287,86329.0,86313.0,0.72864]
["bitfinex","BTCUSD",1766002918625,0.00161287,86329.0,86307.0,0.51465]
["bitfinex","BTCUSD",1766002918822,0.02377,86326.0,86305.0,0.72864]
["bitfinex","BTCUSD",1766002919029,0.00161287,86329.0,86305.0,0.72864]
["bitfinex","BTCUSD",1766002919030,0.03187,86328.0,86308.0,0.01158641]
["bitfinex","BTCUSD",1766002919231,0.03187,86328.0,86314.0,0.0115856]
["bitfinex","BTCUSD",1766002919444,0.00161287,86329.0,86314.0,0.0115856]
["bitfinex","BTCUSD",1766002919445,0.001,86323.0,86315.0,0.72864]
["bitfinex","BTCUSD",1766002919876,0.00161287,86329.0,86315.0,0.74022547]
["bitfinex","BTCUSD",1766002920079,0.001,86326.0,86322.0,0.01158453]
["bitfinex","BTCUSD",1766002920229,0.001,86326.0,86319.0,0.24328175]
["bitfinex","BTCUSD",1766002920434,0.00011241,86336.0,86320.0,0.0115848]
["bitfinex","BTCUSD",1766002920674,0.00011241,86336.0,86319.0,1.24329]
["bitfinex","BTCUSD",1766002920875,0.001,86323.0,86319.0,1.24329]
["bitfinex","BTCUSD",1766002921077,0.00011241,86336.0,86319.0,0.72864]
["bitfinex","BTCUSD",1766002921314,0.71548805,86330.0,86308.0,0.01158641]
["bitfinex","BTCUSD",1766002921498,0.001,86326.0,86314.0,0.72864]
["bitfinex","BTCUSD",1766002921882,0.001,86326.0,86308.0,0.01158641]
["bitfinex","BTCUSD",1766002921883,0.001,86326.0,86309.0,0.2433113]
["bitfinex","BTCUSD",1766002922077,0.001,86326.0,86313.0,0.01158574]
["bitfinex","BTCUSD",1766002922281,0.001,86326.0,86316.0,0.01158533]
["bitfinex","BTCUSD",1766002922483,0.00011241,86336.0,86322.0,0.01158453]
["bitfinex","BTCUSD",1766002922696,0.00011241,86336.0,86320.0,0.0115848]
["bitfinex","BTCUSD",1766002922956,0.001,86323.0,86322.0,0.03659175]
["bitfinex","BTCUSD",1766002923121,0.00011241,86336.0,86325.0,0.01158412]
["bitfinex","BTCUSD",1766002923329,0.00011241,86336.0,86328.0,0.01158372]
["bitfinex","BTCUSD",1766002923727,0.00011241,86336.0,86331.0,0.01158332]
["bitfinex","BTCUSD",1766002924007,0.00011241,86336.0,86330.0,0.01158345]
["bitfinex","BTCUSD",1766002924236,0.00011241,86336.0,86331.0,0.73963]
["bitfinex","BTCUSD",1766002924452,0.00011241,86336.0,86320.0,0.7512148]
["bitfinex","BTCUSD",1766002924619,0.00311241,86336.0,86321.0,0.48188]
["bitfinex","BTCUSD",1766002924832,0.00311241,86336.0,86320.0,0.73963]
["bitfinex","BTCUSD",1766002925255,0.00311241,86336.0,86310.0,1.25225427]
["bitfinex","BTCUSD",1766002925256,0.02477,86334.0,86310.0,1.25225427]
["bitfinex","BTCUSD",1766002925479,0.00472528,86336.0,86312.0,1.22151]
["bitfinex","BTCUSD",1766002925699,0.02949528,86336.0,86311.0,0.2501591]
["bitfinex","BTCUSD",1766002925907,0.02649528,86336.0,86317.0,0.0115852]
["bitfinex","BTCUSD",1766002926124,0.00272528,86336.0,86320.0,0.73963]
["bitfinex","BTCUSD",1766002926343,0.00172528,86336.0,86320.0,0.24327942]
["bitfinex","BTCUSD",1766002926549,0.00172528,86336.0,86321.0,0.73963]
["bitfinex","BTCUSD",1766002926550,0.00134906,86336.0,86321.0,0.73963]
["bitfinex","BTCUSD",1766002926766,0.00334906,86336.0,86321.0,0.00026381]
["bitfinex","BTCUSD",1766002926975,0.00134906,86336.0,86321.0,0.00026381]
["bitfinex","BTCUSD",1766002927388,0.00234906,86336.0,86321.0,0.00026381]
["bitfinex","BTCUSD",1766002927606,0.00234906,86336.0,86322.0,1.22151]
["bitfinex","BTCUSD",1766002927815,0.00134906,86336.0,86321.0,0.00026381]
["bitfinex","BTCUSD",1766002928268,0.00134906,86336.0,86321.0,0.01184847]
["bitfinex","BTCUSD",1766002928405,0.00134906,86336.0,86330.0,0.01158345]
["bitfinex","BTCUSD",1766002928615,0.0002,86350.0,86330.0,0.00161287]
["bitfinex","BTCUSD",1766002928794,0.0005746,86349.0,86330.0,0.48349287]
["bitfinex","BTCUSD",1766002929632,0.0005746,86349.0,86330.0,0.00161287]
["bitfinex","BTCUSD",1766002929633,0.002,86336.0,86330.0,0.00161287]
["bitfinex","BTCUSD",1766002929850,0.0912746,86349.0,86330.0,0.00161287]
["bitfinex","BTCUSD",1766002930088,0.0912746,86349.0,86334.0,0.48188]
["bitfinex","BTCUSD",1766002930283,0.0942746,86349.0,86334.0,0.48349287]
["bitfinex","BTCUSD",1766002930547,0.0912746,86349.0,86334.0,0.00161287]
["bitfinex","BTCUSD",1766002930790,0.02637,86357.0,86329.0,0.23167021]
["bitfinex","BTCUSD",1766002930791,0.03126225,86379.0,86355.0,0.2316021]
["bitfinex","BTCUSD",1766002931003,0.0622393,86388.0,86348.0,0.00161287]
["bitfinex","BTCUSD",1766002931004,0.03126225,86390.0,86365.0,0.73191]
["bitfinex","BTCUSD",1766002931181,0.03126225,86390.0,86365.0,0.00161287]
["bitfinex","BTCUSD",1766002931182,0.03305,86385.0,86365.0,0.00161287]
["bitfinex","BTCUSD",1766002931973,0.03123,86376.0,86353.0,0.01844]
["bitfinex","BTCUSD",1766002932177,0.03123,86368.0,86353.0,0.01855232]
["bitfinex","BTCUSD",1766002932512,0.03112,86366.0,86353.0,2.32e-06]
["bitfinex","BTCUSD",1766002932881,0.0907,86369.0,86344.0,0.01844]
["bitfinex","BTCUSD",1766002932882,0.02734,86364.0,86344.0,0.01844]
["bitfinex","BTCUSD",1766002933038,0.00011225,86364.0,86337.0,0.73191]
["bitfinex","BTCUSD",1766002933242,0.02913,86358.0,86338.0,0.01844]
["bitfinex","BTCUSD",1766002933443,0.02913,86358.0,86338.0,0.02005287]
["bitfinex","BTCUSD",1766002933640,0.0907,86357.0,86340.0,0.02326758]
["bitfinex","BTCUSD",1766002933947,0.02913,86354.0,86331.0,0.02326758]
["bitfinex","BTCUSD",1766002934149,0.1452,86349.0,86326.0,0.01844]
["bitfinex","BTCUSD",1766002934418,0.02716,86348.0,86327.0,0.02326758]
["bitfinex","BTCUSD",1766002934590,0.71548805,86340.0,86326.0,0.00161287]
["bitfinex","BTCUSD",1766002934802,0.0907,86339.0,86307.0,0.03002654]
["bitfinex","BTCUSD",1766002935159,0.0907,86339.0,86307.0,0.01844]
["bitfinex","BTCUSD",1766002935436,0.0907,86339.0,86307.0,0.02005287]
["bitfinex","BTCUSD",1766002935662,0.0907,86339.0,86308.0,0.71454]
["bitfinex","BTCUSD",1766002935865,0.0232,86335.0,86310.0,0.01158614]
["bitfinex","BTCUSD",1766002936163,0.05054,86333.0,86310.0,0.00161287]
["bitfinex","BTCUSD",1766002936325,0.02734,86331.0,86310.0,0.00161287]
["bitfinex","BTCUSD",1766002936505,0.006899,86330.0,86310.0,0.01319901]
["bitfinex","BTCUSD",1766002936705,0.006899,86330.0,86313.0,0.47839]
["bitfinex","BTCUSD",1766002936997,0.02734,86333.0,86313.0,0.0003746]
["bitfinex","BTCUSD",1766002937118,0.02123,86332.0,86313.0,0.00198747]
["bitfinex","BTCUSD",1766002937628,0.003,86330.0,86313.0,0.00198747]
["bitfinex","BTCUSD",1766002938641,0.02227,86330.0,86313.0,0.00198747]
["bitfinex","BTCUSD",1766002938853,0.02734,86327.0,86313.0,0.00198747]
["bitfinex","BTCUSD",1766002939033,0.17395649,86326.0,86313.0,0.00198747]
["bitfinex","BTCUSD",1766002939236,0.0907,86326.0,86313.0,0.00198747]
["bitfinex","BTCUSD",1766002939438,0.0907,86326.0,86314.0,0.0115856]
["bitfinex","BTCUSD",1766002939639,0.0907,86326.0,86314.0,0.24491025]
["bitfinex","BTCUSD",1766002940146,0.0907,86331.0,86314.0,0.00161287]
["bitfinex","BTCUSD",1766002940377,0.003,86326.0,86314.0,0.00161287]
["bitfinex","BTCUSD",1766002940593,0.0907,86331.0,86314.0,0.00161287]
["bitfinex","BTCUSD",1766002940787,0.103345,86331.0,86314.0,0.00161287]
["bitfinex","BTCUSD",1766002940951,0.001,86326.0,86314.0,0.00161287]
["bitfinex","BTCUSD",1766002942016,0.001,86326.0,86316.0,0.01158533]
["bitfinex","BTCUSD",1766002942218,0.001,86326.0,86316.0,0.00161287]
["bitfinex","BTCUSD",1766002942397,0.01844,86335.0,86316.0,0.00161287]
["bitfinex","BTCUSD",1766002942597,0.01145,86334.0,86316.0,0.00161287]
["bitfinex","BTCUSD",1766002942794,0.09095532,86339.0,86318.0,0.01158506]
["bitfinex","BTCUSD",1766002942795,0.002,86331.0,86318.0,0.01158506]
["bitfinex","BTCUSD",1766002943031,0.00025532,86339.0,86330.0,0.01319632]
["bitfinex","BTCUSD",1766002943186,0.00025532,86339.0,86330.0,0.00161287]
["bitfinex","BTCUSD",1766002944068,0.001,86331.0,86330.0,0.00161287]
["bitfinex","BTCUSD",1766002944224,0.00025532,86339.0,86330.0,0.00161287]
["bitfinex","BTCUSD",1766002946132,0.03126225,86388.0,86351.0,0.67606]
["bitfinex","BTCUSD",1766002946332,0.05319716,86395.0,86353.0,0.68764037]
["bitfinex","BTCUSD",1766002946333,1.0,86386.0,86353.0,0.68764037]
["bitfinex","BTCUSD",1766002946576,1.0,86386.0,86355.0,0.0115801]
["bitfinex","BTCUSD",1766002946783,1.0,86389.0,86356.0,0.47544]
["bitfinex","BTCUSD",1766002947038,0.71548805,86380.0,86356.0,0.47705287]
["bitfinex","BTCUSD",1766002947316,0.02385,86369.0,86356.0,2.87e-06]
["bitfinex","BTCUSD",1766002947526,0.05794,86379.0,86349.0,0.01844]
["bitfinex","BTCUSD",1766002947727,0.71560034,86380.0,86349.0,0.01844]
["bitfinex","BTCUSD",1766002947842,0.71560034,86380.0,86341.0,0.01158198]
["bitfinex","BTCUSD",1766002947843,0.71548805,86370.0,86341.0,0.01158198]
["bitfinex","BTCUSD",1766002948042,0.03646,86367.0,86342.0,0.01844]
["bitfinex","BTCUSD",1766002948280,0.03646,86364.0,86338.0,0.25491313]
["bitfinex","BTCUSD",1766002948490,0.03646,86364.0,86340.0,0.01844]
["bitfinex","BTCUSD",1766002948916,0.0587,86362.0,86340.0,0.01844]
["bitfinex","BTCUSD",1766002949249,0.03646,86362.0,86340.0,0.01844]
["bitfinex","BTCUSD",1766002949677,0.03961,86360.0,86340.0,0.01844]
["bitfinex","BTCUSD",1766002949920,0.06185,86359.0,86340.0,0.03002211]
["bitfinex","BTCUSD",1766002950122,0.03761,86368.0,86343.0,0.01158171]
["bitfinex","BTCUSD",1766002950320,0.0907,86369.0,86340.0,0.03002211]
["bitfinex","BTCUSD",1766002950321,0.03761,86357.0,86340.0,0.01844]
["bitfinex","BTCUSD",1766002950849,0.03922287,86357.0,86340.0,0.01844]
["bitfinex","BTCUSD",1766002951052,0.03563,86355.0,86342.0,0.01158184]
["bitfinex","BTCUSD",1766002951197,0.00161287,86357.0,86341.0,0.24322164]
["bitfinex","BTCUSD",1766002951651,0.00161287,86357.0,86343.0,0.01158171]
["bitfinex","BTCUSD",1766002951864,0.00047862,86354.0,86343.0,0.01158171]
["bitfinex","BTCUSD",1766002952099,0.00161287,86357.0,86342.0,0.01158184]
["bitfinex","BTCUSD",1766002952478,0.00161287,86357.0,86343.0,0.01158171]
["bitfinex","BTCUSD",1766002952695,0.00161287,86357.0,86344.0,0.01158158]
["bitfinex","BTCUSD",1766002952883,0.00161287,86357.0,86345.0,1.19836]
["bitfinex","BTCUSD",1766002953083,0.00161287,86357.0,86344.0,1.20994158]
["bitfinex","BTCUSD",1766002953238,0.00161287,86357.0,86344.0,1.19836]
["bitfinex","BTCUSD",1766002953642,0.00161287,86357.0,86350.0,0.01158077]
["bitfinex","BTCUSD",1766002953826,0.00161287,86357.0,86351.0,0.01158064]
["bitfinex","BTCUSD",1766002954236,0.03165,86369.0,86351.0,0.01158064]
["bitfinex","BTCUSD",1766002954435,0.03176225,86369.0,86351.0,0.03002064]
["bitfinex","BTCUSD",1766002954647,0.03337512,86369.0,86352.0,0.0115805]
["bitfinex","BTCUSD",1766002955174,0.001,86357.0,86353.0,0.01158037]
["bitfinex","BTCUSD",1766002955372,0.001,86357.0,86354.0,0.01158023]
["bitfinex","BTCUSD",1766002955570,0.001,86357.0,86353.0,0.01158037]
["bitfinex","BTCUSD",1766002955788,0.001,86357.0,86352.0,0.0115805]
["bitfinex","BTCUSD",1766002956412,0.00172512,86369.0,86353.0,0.01158037]
["bitfinex","BTCUSD",1766002956702,0.00272512,86369.0,86352.0,0.24319042]
["bitfinex","BTCUSD",1766002956875,0.00272512,86369.0,86351.0,0.03002064]
["bitfinex","BTCUSD",1766002956876,0.02224,86367.0,86351.0,0.01844]
["bitfinex","BTCUSD",1766002957083,0.04599,86359.0,86338.0,0.02326758]
["bitfinex","BTCUSD",1766002957294,0.00161287,86359.0,86338.0,0.01158238]
["bitfinex","BTCUSD",1766002957503,0.00531,86358.0,86337.0,0.03002251]
["bitfinex","BTCUSD",1766002957710,0.00692287,86358.0,86338.0,0.03484996]
["bitfinex","BTCUSD",1766002958318,0.00692287,86358.0,86338.0,0.02326758]
["bitfinex","BTCUSD",1766002958561,0.00692287,86358.0,86338.0,0.03484996]
["bitfinex","BTCUSD",1766002958807,0.00692287,86358.0,86338.0,0.02326758]
["bitfinex","BTCUSD",1766002958808,0.00335,86357.0,86338.0,0.02326758]
["bitfinex","BTCUSD",1766002959160,0.00335,86357.0,86339.0,0.01158225]
["bitfinex","BTCUSD",1766002959326,0.02285287,86358.0,86338.0,0.25491488]
["bitfinex","BTCUSD",1766002959327,0.00161287,86358.0,86345.0,0.01158144]
["bitfinex","BTCUSD",1766002959531,0.00161287,86358.0,86342.0,0.01158184]
["bitfinex","BTCUSD",1766002960026,0.00161287,86358.0,86341.0,0.50195]
["bitfinex","BTCUSD",1766002960225,0.00261287,86358.0,86341.0,0.50195]
["bitfinex","BTCUSD",1766002960478,0.00161287,86358.0,86341.0,0.73358717]
["bitfinex","BTCUSD",1766002960731,0.00161287,86358.0,86342.0,0.24321813]
["bitfinex","BTCUSD",1766002960899,0.00261287,86358.0,86341.0,0.50195]
["bitfinex","BTCUSD",1766002961124,0.00161287,86358.0,86342.0,0.23163697]
["bitfinex","BTCUSD",1766002961524,0.00261287,86358.0,86342.0,0.23163697]
["bitfinex","BTCUSD",1766002961984,0.00261287,86358.0,86343.0,0.24321466]
["bitfinex","BTCUSD",1766002962191,0.00261287,86358.0,86349.0,0.01158091]
["bitfinex","BTCUSD",1766002962876,0.00261287,86358.0,86351.0,0.01158064]
["bitfinex","BTCUSD",1766002962991,0.001,86358.0,86351.0,0.72154]
["bitfinex","BTCUSD",1766002963193,0.00011225,86369.0,86358.0,0.0115797]
["bitfinex","BTCUSD",1766002963503,0.00028714,86359.0,86347.0,0.73998]
["bitfinex","BTCUSD",1766002963709,0.00011225,86369.0,86347.0,0.01844]
["bitfinex","BTCUSD",1766002963905,0.00025524,86358.0,86348.0,1.23187104]
["bitfinex","BTCUSD",1766002964111,0.00025524,86358.0,86349.0,0.03659175]
["bitfinex","BTCUSD",1766002964510,0.00011225,86369.0,86358.0,0.0115797]
["bitfinex","BTCUSD",1766002964511,2.25e-06,86369.0,86358.0,0.0115797]
["bitfinex","BTCUSD",1766002964722,2.25e-06,86369.0,86360.0,0.72154]
["bitfinex","BTCUSD",1766002965244,2.25e-06,86369.0,86362.0,0.73311916]
["bitfinex","BTCUSD",1766002965428,2.25e-06,86369.0,86359.0,0.01844]
["bitfinex","BTCUSD",1766002966732,0.00161512,86369.0,86348.0,0.49875]
["bitfinex","BTCUSD",1766002966973,0.00161512,86369.0,86354.0,0.02326758]
["bitfinex","BTCUSD",1766002967536,0.00161512,86369.0,86359.0,0.001]
["bitfinex","BTCUSD",1766002968016,0.00161512,86369.0,86354.0,0.02326758]
["bitfinex","BTCUSD",1766002968214,0.00361512,86369.0,86355.0,0.72154]
["bitfinex","BTCUSD",1766002968646,0.00361512,86369.0,86355.0,1.22029]
["bitfinex","BTCUSD",1766002969227,0.00361512,86369.0,86355.0,0.72154]
["bitfinex","BTCUSD",1766002969427,0.00161512,86369.0,86355.0,0.72154]
["bitfinex","BTCUSD",1766002969758,0.00361512,86369.0,86355.0,0.72154]
["bitfinex","BTCUSD",1766002970108,0.0002552,86366.0,86355.0,0.72154]
["bitfinex","BTCUSD",1766002970830,0.0002552,86366.0,86349.0,0.01844]
["bitfinex","BTCUSD",1766002971033,0.0002552,86366.0,86349.0,0.032335]
["bitfinex","BTCUSD",1766002971234,0.0002552,86366.0,86349.0,0.04391591]
["bitfinex","BTCUSD",1766002971390,0.0012552,86366.0,86349.0,0.04391591]
["bitfinex","BTCUSD",1766002971593,0.0012552,86366.0,86349.0,0.032335]
["bitfinex","BTCUSD",1766002971796,0.0012552,86366.0,86350.0,0.49875]
["bitfinex","BTCUSD",1766002972200,0.0012552,86366.0,86351.0,0.72154]
["bitfinex","BTCUSD",1766002972623,0.0002552,86366.0,86353.0,0.72154]
["bitfinex","BTCUSD",1766002973030,0.0012552,86366.0,86350.0,0.49875]
["bitfinex","BTCUSD",1766002973311,0.0002552,86366.0,86350.0,0.49875]
["bitfinex","BTCUSD",1766002973683,0.0012552,86366.0,86350.0,0.49875]
["bitfinex","BTCUSD",1766002973830,0.0012552,86366.0,86340.0,0.03066065]
["bitfinex","BTCUSD",1766002973831,0.0225,86365.0,86340.0,0.03066065]
["bitfinex","BTCUSD",1766002974033,0.0225,86363.0,86337.0,0.49875]
["bitfinex","BTCUSD",1766002974229,0.0633045,86364.0,86341.0,0.72154]
["bitfinex","BTCUSD",1766002974455,0.0002552,86366.0,86345.0,0.49875]
["bitfinex","BTCUSD",1766002974656,0.0012552,86366.0,86345.0,0.49875]
["bitfinex","BTCUSD",1766002974904,0.0012552,86366.0,86347.0,0.49875]
["bitfinex","BTCUSD",1766002975278,0.0012552,86366.0,86349.0,0.49875]
["bitfinex","BTCUSD",1766002975880,0.0002552,86366.0,86349.0,0.49875]
["bitfinex","BTCUSD",1766002976096,0.001,86363.0,86349.0,0.49875]
["bitfinex","BTCUSD",1766002976498,0.0002552,86366.0,86349.0,0.49875]
["bitfinex","BTCUSD",1766002976697,0.0237552,86366.0,86342.0,0.49875]
["bitfinex","BTCUSD",1766002976905,0.0237552,86366.0,86339.0,0.72154]
["bitfinex","BTCUSD",1766002977227,0.0227552,86366.0,86339.0,0.49875]
["bitfinex","BTCUSD",1766002977400,0.001,86363.0,86340.0,0.01844]
["bitfinex","BTCUSD",1766002977602,0.0225,86364.0,86340.0,0.01844]
["bitfinex","BTCUSD",1766002977791,0.0907,86359.0,86335.0,0.03078654]
["bitfinex","BTCUSD",1766002977987,0.0002552,86366.0,86321.0,0.03078654]
["bitfinex","BTCUSD",1766002977988,0.0225,86348.0,86321.0,0.03078654]
["bitfinex","BTCUSD",1766002978187,0.90534234,86340.0,86312.0,0.03078654]
["bitfinex","BTCUSD",1766002978432,0.90534234,86340.0,86310.0,1.22029]
["bitfinex","BTCUSD",1766002978632,0.90534234,86340.0,86309.0,1.17227]
["bitfinex","BTCUSD",1766002978808,0.90534234,86340.0,86310.0,0.68315]
["bitfinex","BTCUSD",1766002979131,0.90534234,86340.0,86314.0,0.68315]
["bitfinex","BTCUSD",1766002979355,0.01844,86347.0,86314.0,0.6835246]
["bitfinex","BTCUSD",1766002979511,0.0907,86339.0,86314.0,0.6835246]
["bitfinex","BTCUSD",1766002979719,0.0907,86339.0,86314.0,0.0003746]
["bitfinex","BTCUSD",1766002979720,0.0907,86329.0,86314.0,0.0003746]
["bitfinex","BTCUSD",1766002979919,0.20457966,86329.0,86314.0,0.0003746]
["bitfinex","BTCUSD",1766002980119,0.0907,86329.0,86314.0,0.0003746]
["bitfinex","BTCUSD",1766002981172,0.01817519,86340.0,86314.0,0.4894946]
["bitfinex","BTCUSD",1766002981173,0.0907,86338.0,86314.0,0.4894946]
["bitfinex","BTCUSD",1766002981312,0.01844,86337.0,86314.0,0.6835246]
["bitfinex","BTCUSD",1766002982010,0.08922,86338.0,86316.0,0.68315]
["bitfinex","BTCUSD",1766002982235,1.06627183,86340.0,86314.0,0.0003746]
["bitfinex","BTCUSD",1766002982236,1.06627183,86340.0,86318.0,0.68315]
["bitfinex","BTCUSD",1766002982442,0.02839051,86347.0,86322.0,0.68315]
["bitfinex","BTCUSD",1766002982687,1.04809664,86350.0,86325.0,0.48912]
["bitfinex","BTCUSD",1766002982891,0.002,86337.0,86325.0,1.17227]
["bitfinex","BTCUSD",1766002983091,0.002,86337.0,86326.0,1.17227]
["bitfinex","BTCUSD",1766002983231,1.07758158,86350.0,86326.0,1.17227]
["bitfinex","BTCUSD",1766002983466,1.07758158,86350.0,86319.0,0.503015]
["bitfinex","BTCUSD",1766002983467,0.002,86340.0,86319.0,0.503015]
["bitfinex","BTCUSD",1766002983667,0.002,86340.0,86322.0,0.01158453]
["bitfinex","BTCUSD",1766002984074,0.002,86340.0,86326.0,0.68315]
["bitfinex","BTCUSD",1766002984270,0.03109781,86350.0,86328.0,0.68315]
["bitfinex","BTCUSD",1766002984474,0.00161287,86350.0,86332.0,0.013895]
["bitfinex","BTCUSD",1766002984676,0.00161287,86350.0,86335.0,0.48912]
["bitfinex","BTCUSD",1766002984884,0.00161287,86350.0,86336.0,0.68315]
["bitfinex","BTCUSD",1766002985085,0.00161287,86350.0,86339.0,0.68315]
["bitfinex","BTCUSD",1766002985463,0.00161287,86350.0,86340.0,0.01844]
["bitfinex","BTCUSD",1766002986613,0.00166485,86350.0,86340.0,0.01844]
["bitfinex","BTCUSD",1766002987884,0.00166485,86350.0,86342.0,1.22529]
["bitfinex","BTCUSD",1766002988223,4.85e-06,86350.0,86343.0,1.22529]
["bitfinex","BTCUSD",1766002988808,4.85e-06,86350.0,86344.0,1.18124]
["bitfinex","BTCUSD",1766002989158,4.85e-06,86350.0,86347.0,1.18124]
["bitfinex","BTCUSD",1766002989359,4.85e-06,86350.0,86347.0,0.00161287]
["bitfinex","BTCUSD",1766002989560,4.85e-06,86350.0,86347.0,0.02709145]
["bitfinex","BTCUSD",1766002989991,4.85e-06,86350.0,86349.0,1.20103]
["bitfinex","BTCUSD",1766002990215,4.85e-06,86350.0,86349.0,1.43426107]
["bitfinex","BTCUSD",1766002991453,4.85e-06,86350.0,86349.0,1.20264287]
["bitfinex","BTCUSD",1766002992039,4.85e-06,86350.0,86349.0,1.18264287]
["bitfinex","BTCUSD",1766002992250,4.85e-06,86350.0,86349.0,1.18464287]
["bitfinex","BTCUSD",1766002992454,4.85e-06,86350.0,86349.0,0.00161287]
["bitfinex","BTCUSD",1766002992657,4.85e-06,86350.0,86343.0,0.01844]
["bitfinex","BTCUSD",1766002993449,4.85e-06,86350.0,86332.0,0.013895]
["bitfinex","BTCUSD",1766002993450,4.85e-06,86350.0,86344.0,0.48912]
["bitfinex","BTCUSD",1766002994001,4.85e-06,86350.0,86346.0,0.48912]
["bitfinex","BTCUSD",1766002994131,4.85e-06,86350.0,86349.0,1.17774]
["bitfinex","BTCUSD",1766002994528,4.85e-06,86350.0,86342.0,0.01844]
["bitfinex","BTCUSD",1766002995446,4.85e-06,86350.0,86343.0,1.17774]
["bitfinex","BTCUSD",1766002995896,0.0002552,86366.0,86344.0,0.48912]
["bitfinex","BTCUSD",1766002996071,0.0018652,86366.0,86345.0,1.17774]
["bitfinex","BTCUSD",1766002996255,0.001,86350.0,86349.0,0.68862]
["bitfinex","BTCUSD",1766002996453,0.0907,86365.0,86349.0,0.68862]
["bitfinex","BTCUSD",1766002996694,0.09231,86365.0,86349.0,0.68862]
["bitfinex","BTCUSD",1766002996901,0.001,86350.0,86344.0,0.00011]
["bitfinex","BTCUSD",1766002997118,0.00161,86350.0,86344.0,0.00011]
["bitfinex","BTCUSD",1766002997549,0.00261,86350.0,86344.0,0.00011]
["bitfinex","BTCUSD",1766002997769,0.00161,86350.0,86344.0,0.00011]
["bitfinex","BTCUSD",1766002998913,0.00161,86345.0,86308.0,0.24331427]
["bitfinex","BTCUSD",1766002999126,1.13879664,86340.0,86314.0,0.68862]
["bitfinex","BTCUSD",1766002999348,0.0907,86329.0,86308.0,0.0003746]
["bitfinex","BTCUSD",1766002999561,0.09231,86329.0,86308.0,0.0003746]
["bitfinex","BTCUSD",1766003000261,0.00161,86329.0,86311.0,0.50483]
["bitfinex","BTCUSD",1766003000468,0.00161,86329.0,86308.0,0.0003746]
["bitfinex","BTCUSD",1766003000469,0.00161,86329.0,86314.0,0.001]
["bitfinex","BTCUSD",1766003000688,0.00161,86329.0,86315.0,0.67649]
["bitfinex","BTCUSD",1766003000860,0.00161,86329.0,86308.0,0.0003746]
["bitfinex","BTCUSD",1766003000861,0.00461,86329.0,86320.0,0.50483]
["bitfinex","BTCUSD",1766003001057,0.00461,86329.0,86320.0,0.67649]
["bitfinex","BTCUSD",1766003001220,0.0907,86347.0,86323.0,0.67649]
["bitfinex","BTCUSD",1766003001431,0.0907,86347.0,86329.0,0.67649]
["bitfinex","BTCUSD",1766003001752,0.0907,86347.0,86323.0,0.00161287]
["bitfinex","BTCUSD",1766003001753,0.0907,86347.0,86331.0,1.18132]
["bitfinex","BTCUSD",1766003002365,1.04809664,86350.0,86331.0,1.18132]
["bitfinex","BTCUSD",1766003002366,0.0907,86349.0,86331.0,1.18132]
["bitfinex","BTCUSD",1766003002570,0.20616078,86349.0,86331.0,1.18132]
["bitfinex","BTCUSD",1766003003124,0.002,86347.0,86324.0,1.18132]
["bitfinex","BTCUSD",1766003003325,1.04809664,86360.0,86332.0,1.18132]
["bitfinex","BTCUSD",1766003003530,0.08633852,86363.0,86342.0,0.67649]
["bitfinex","BTCUSD",1766003003664,0.08633852,86363.0,86348.0,0.67649]
["bitfinex","BTCUSD",1766003003873,0.0002552,86366.0,86353.0,1.18132]
["bitfinex","BTCUSD",1766003004064,0.0002552,86366.0,86348.0,0.00161287]
["bitfinex","BTCUSD",1766003004286,0.0002552,86366.0,86345.0,0.67649]
["bitfinex","BTCUSD",1766003004449,0.10483518,86365.0,86350.0,0.50483]
["bitfinex","BTCUSD",1766003004677,5.635e-05,86365.0,86352.0,1.18132]
["bitfinex","BTCUSD",1766003004851,0.00166922,86365.0,86342.0,0.01158184]
["bitfinex","BTCUSD",1766003005073,0.00166922,86365.0,86345.0,0.67649]
["bitfinex","BTCUSD",1766003005269,0.00166922,86365.0,86348.0,0.50483]
["bitfinex","BTCUSD",1766003005474,0.00166922,86365.0,86351.0,0.67649]
["bitfinex","BTCUSD",1766003005648,0.00166922,86365.0,86353.0,0.50483]
["bitfinex","BTCUSD",1766003006111,0.00166922,86365.0,86355.0,0.50483]
["bitfinex","BTCUSD",1766003006313,0.00166922,86365.0,86355.0,1.18132]
["bitfinex","BTCUSD",1766003006716,0.0002552,86366.0,86355.0,0.00161287]
["bitfinex","BTCUSD",1766003006926,0.0002552,86366.0,86355.0,0.00166922]
["bitfinex","BTCUSD",1766003007393,0.0002552,86366.0,86358.0,0.4923]
["bitfinex","BTCUSD",1766003007727,0.0907,86379.0,86358.0,0.4923]
["bitfinex","BTCUSD",1766003007728,1.0,86378.0,86359.0,0.68943]
["bitfinex","BTCUSD",1766003007931,0.01844,86372.0,86360.0,0.4923]
["bitfinex","BTCUSD",1766003008109,0.01844,86372.0,86364.0,0.4923]
["bitfinex","BTCUSD",1766003008295,0.01844,86372.0,86366.0,0.4923]
["bitfinex","BTCUSD",1766003008493,0.01844,86372.0,86365.0,0.68943]
["bitfinex","BTCUSD",1766003009150,0.01944,86372.0,86365.0,0.68943]
["bitfinex","BTCUSD",1766003009505,0.01844,86372.0,86365.0,0.68943]
["bitfinex","BTCUSD",1766003009761,0.01944,86372.0,86359.0,0.00161287]
["bitfinex","BTCUSD",1766003010971,0.01944,86372.0,86355.0,5.635e-05]
["bitfinex","BTCUSD",1766003010972,0.0907,86369.0,86355.0,5.635e-05]
["bitfinex","BTCUSD",1766003011222,0.0907,86367.0,86355.0,5.635e-05]
["bitfinex","BTCUSD",1766003011389,0.0907,86367.0,86353.0,0.47835635]
["bitfinex","BTCUSD",1766003012018,0.0907,86367.0,86347.0,0.68943]
["bitfinex","BTCUSD",1766003012218,0.0907,86369.0,86347.0,0.68943]
["bitfinex","BTCUSD",1766003012578,0.001,86367.0,86347.0,0.68943]
["bitfinex","BTCUSD",1766003012784,0.08329183,86367.0,86347.0,0.68943]
["bitfinex","BTCUSD",1766003013191,0.0907,86369.0,86347.0,0.68943]
["bitfinex","BTCUSD",1766003013481,0.0907,86369.0,86349.0,0.70571]
["bitfinex","BTCUSD",1766003013695,0.0907,86369.0,86351.0,0.70571]
["bitfinex","BTCUSD",1766003013829,0.9268959,86370.0,86352.0,0.70571]
["bitfinex","BTCUSD",1766003014042,0.9268959,86370.0,86345.0,0.01158144]
["bitfinex","BTCUSD",1766003014243,0.9268959,86370.0,86347.0,0.01158117]
["bitfinex","BTCUSD",1766003014564,0.01844,86372.0,86354.0,0.70571]
["bitfinex","BTCUSD",1766003014770,0.001,86367.0,86355.0,1.18902]
["bitfinex","BTCUSD",1766003015003,0.001,86367.0,86356.0,0.48331]
["bitfinex","BTCUSD",1766003015195,0.01833089,86372.0,86356.0,0.48331]
["bitfinex","BTCUSD",1766003015405,0.83924646,86370.0,86347.0,0.00161287]
["bitfinex","BTCUSD",1766003015638,0.92981571,86370.0,86349.0,0.48331]
["bitfinex","BTCUSD",1766003015849,0.0907,86369.0,86351.0,0.48331]
["bitfinex","BTCUSD",1766003016554,0.0907,86369.0,86352.0,0.48331]
["bitfinex","BTCUSD",1766003016788,0.0907,86369.0,86352.0,1.18902]
["bitfinex","BTCUSD",1766003017706,0.0907,86369.0,86353.0,0.48331]
["bitfinex","BTCUSD",1766003017962,0.09963925,86368.0,86354.0,0.70571]
["bitfinex","BTCUSD",1766003018178,0.0907,86369.0,86357.0,0.48824]
["bitfinex","BTCUSD",1766003018629,0.0907,86369.0,86357.0,0.43524]
["bitfinex","BTCUSD",1766003019140,0.001,86370.0,86358.0,0.6842]
["bitfinex","BTCUSD",1766003019444,0.01602084,86372.0,86358.0,0.6842]
["bitfinex","BTCUSD",1766003019579,0.0907,86370.0,86358.0,0.6842]
["bitfinex","BTCUSD",1766003020012,0.00025516,86374.0,86359.0,0.03659175]
["bitfinex","BTCUSD",1766003020167,0.01844,86382.0,86359.0,0.68581287]
["bitfinex","BTCUSD",1766003020375,0.01844,86387.0,86363.0,0.48824]
["bitfinex","BTCUSD",1766003020581,0.01844,86387.0,86367.0,0.48824]
["bitfinex","BTCUSD",1766003020829,0.01844,86387.0,86371.0,0.47385]
["bitfinex","BTCUSD",1766003021006,0.01844,86387.0,86376.0,0.69418]
["bitfinex","BTCUSD",1766003021245,1.0,86393.0,86381.0,1.16803]
["bitfinex","BTCUSD",1766003021467,0.01844,86395.0,86381.0,1.16803]
["bitfinex","BTCUSD",1766003021468,0.71440828,86391.0,86381.0,1.16803]
["bitfinex","BTCUSD",1766003022262,0.0907,86390.0,86381.0,1.16803]
["bitfinex","BTCUSD",1766003023192,0.76042337,86407.0,86382.0,0.47385]
["bitfinex","BTCUSD",1766003023410,0.52895988,86407.0,86382.0,0.00161287]
["bitfinex","BTCUSD",1766003023827,0.52895988,86407.0,86388.0,0.47385]
["bitfinex","BTCUSD",1766003024170,0.52895988,86407.0,86384.0,0.01844]
["bitfinex","BTCUSD",1766003024371,1.0,86426.0,86388.0,0.00161287]
["bitfinex","BTCUSD",1766003024640,0.11546078,86425.0,86395.0,0.69418]
["bitfinex","BTCUSD",1766003024840,0.68913,86419.0,86399.0,0.69418]
["bitfinex","BTCUSD",1766003025172,0.71440828,86410.0,86399.0,1.16803]
["bitfinex","BTCUSD",1766003025392,0.71440828,86410.0,86388.0,0.00161287]
["bitfinex","BTCUSD",1766003025393,0.10914,86409.0,86393.0,0.47385]
["bitfinex","BTCUSD",1766003025562,0.10914,86409.0,86395.0,0.47385]
["bitfinex","BTCUSD",1766003025766,0.08351205,86408.0,86395.0,0.47385]
["bitfinex","BTCUSD",1766003025968,0.10925229,86409.0,86395.0,0.47385]
["bitfinex","BTCUSD",1766003026312,0.32216883,86405.0,86383.0,0.69418]
["bitfinex","BTCUSD",1766003026558,0.0907,86390.0,86374.0,0.69418]
["bitfinex","BTCUSD",1766003026736,0.00025515,86382.0,86374.0,0.69418]
["bitfinex","BTCUSD",1766003026934,0.00025515,86382.0,86369.0,0.47385]
["bitfinex","BTCUSD",1766003027164,0.09095515,86382.0,86366.0,0.69418]
["bitfinex","BTCUSD",1766003027339,0.0907,86380.0,86368.0,0.69418]
["bitfinex","BTCUSD",1766003027561,0.01183163,86382.0,86368.0,0.69418]
["bitfinex","BTCUSD",1766003027740,0.10253163,86382.0,86368.0,0.69418]
["bitfinex","BTCUSD",1766003027942,0.10253163,86382.0,86368.0,0.69429229]
["bitfinex","BTCUSD",1766003028126,0.09095515,86382.0,86368.0,0.69429229]
["bitfinex","BTCUSD",1766003028326,0.0907,86380.0,86368.0,0.69429229]
["bitfinex","BTCUSD",1766003028750,0.0907,86380.0,86374.0,0.001]
["bitfinex","BTCUSD",1766003028959,0.0907,86378.0,86368.0,0.00011229]
["bitfinex","BTCUSD",1766003029281,0.0907,86378.0,86369.0,1.16803]
["bitfinex","BTCUSD",1766003029666,0.0907,86378.0,86372.0,0.47385]
["bitfinex","BTCUSD",1766003030096,0.00025515,86382.0,86373.0,0.74408]
["bitfinex","BTCUSD",1766003030277,0.00025515,86382.0,86374.0,0.74408]
["bitfinex","BTCUSD",1766003030486,0.0907,86389.0,86374.0,0.01290251]
["bitfinex","BTCUSD",1766003030817,0.01844,86401.0,86374.0,0.00161287]
["bitfinex","BTCUSD",1766003030995,1.0,86400.0,86374.0,0.00161287]
["bitfinex","BTCUSD",1766003031213,0.68303,86400.0,86374.0,0.00161287]
["bitfinex","BTCUSD",1766003031397,0.71440828,86400.0,86374.0,0.00161287]
["bitfinex","BTCUSD",1766003031619,0.4799,86397.0,86374.0,0.00161287]
["bitfinex","BTCUSD",1766003031823,0.4799,86395.0,86374.0,0.00161287]
["bitfinex","BTCUSD",1766003031996,0.68303,86394.0,86374.0,0.00161287]
["bitfinex","BTCUSD",1766003032420,0.68303,86394.0,86374.0,0.51244287]
["bitfinex","BTCUSD",1766003032628,0.0907,86393.0,86374.0,0.51244287]
["bitfinex","BTCUSD",1766003033618,1.22667,86394.0,86374.0,0.00161287]
["bitfinex","BTCUSD",1766003033858,0.79901,86392.0,86374.0,0.00161287]
["bitfinex","BTCUSD",1766003034061,0.0907,86390.0,86375.0,0.50224]
["bitfinex","BTCUSD",1766003034418,1.0,86389.0,86375.0,0.50224]
["bitfinex","BTCUSD",1766003035777,0.0907,86392.0,86375.0,0.50385287]
["bitfinex","BTCUSD",1766003036073,0.0907,86392.0,86375.0,0.50485287]
["bitfinex","BTCUSD",1766003036351,1.19509,86393.0,86375.0,0.00161287]
["bitfinex","BTCUSD",1766003036549,0.77864,86390.0,86375.0,0.51474287]
["bitfinex","BTCUSD",1766003036851,0.0907,86390.0,86375.0,0.51374287]
["bitfinex","BTCUSD",1766003037264,0.77864,86390.0,86375.0,0.00361287]
["bitfinex","BTCUSD",1766003037480,0.59785,86387.0,86375.0,0.002]
["bitfinex","BTCUSD",1766003037691,0.77864,86386.0,86375.0,0.002]
["bitfinex","BTCUSD",1766003038555,0.77864,86386.0,86372.0,0.01844]
["bitfinex","BTCUSD",1766003038924,0.77864,86386.0,86375.0,0.001]
["bitfinex","BTCUSD",1766003039123,0.50715,86381.0,86368.0,0.00011229]
["bitfinex","BTCUSD",1766003039327,0.0907,86374.0,86368.0,0.00011229]
["bitfinex","BTCUSD",1766003039735,0.68794,86369.0,86368.0,2.29e-06]
["bitfinex","BTCUSD",1766003039943,1.19509,86369.0,86368.0,2.29e-06]
["bitfinex","BTCUSD",1766003040365,0.50715,86369.0,86348.0,0.53053]
["bitfinex","BTCUSD",1766003040573,0.747725,86368.0,86348.0,0.53053]
["bitfinex","BTCUSD",1766003041020,0.0907,86367.0,86348.0,0.53053]
["bitfinex","BTCUSD",1766003041226,1.19509,86366.0,86348.0,0.53053]
["bitfinex","BTCUSD",1766003041427,1.19509,86366.0,86329.0,0.01158359]
["bitfinex","BTCUSD",1766003041428,0.0115801,86355.0,86322.0,0.00111]
["bitfinex","BTCUSD",1766003041583,0.68794,86348.0,86323.0,0.53053]
["bitfinex","BTCUSD",1766003041779,0.11546078,86354.0,86323.0,0.0184]
["bitfinex","BTCUSD",1766003041780,0.0907,86340.0,86323.0,0.0184]
["bitfinex","BTCUSD",1766003042028,0.68794,86339.0,86323.0,0.0184]
["bitfinex","BTCUSD",1766003042232,0.68794,86339.0,86322.0,0.0003746]
["bitfinex","BTCUSD",1766003042233,0.0907,86333.0,86322.0,0.0003746]
["bitfinex","BTCUSD",1766003042554,0.0907,86328.0,86322.0,4.6e-06]
["bitfinex","BTCUSD",1766003043698,0.0907,86328.0,86322.0,0.0010046]
["bitfinex","BTCUSD",1766003044142,0.0907,86333.0,86322.0,0.0010046]
["bitfinex","BTCUSD",1766003044468,0.0907,86331.0,86322.0,0.0010046]
["bitfinex","BTCUSD",1766003044913,0.013895,86346.0,86322.0,0.51474747]
["bitfinex","BTCUSD",1766003045113,1.0,86345.0,86322.0,0.51474747]
["bitfinex","BTCUSD",1766003045256,1.0,86345.0,86322.0,0.51374747]
["bitfinex","BTCUSD",1766003045441,1.0,86345.0,86322.0,0.53218747]
["bitfinex","BTCUSD",1766003045640,0.68794,86347.0,86322.0,0.53218747]
["bitfinex","BTCUSD",1766003045893,0.73795839,86352.0,86322.0,0.53218747]
["bitfinex","BTCUSD",1766003046128,0.50715,86350.0,86322.0,0.53218747]
["bitfinex","BTCUSD",1766003046240,0.11546078,86351.0,86322.0,0.53218747]
["bitfinex","BTCUSD",1766003046656,1.0,86359.0,86331.0,0.51213]
["bitfinex","BTCUSD",1766003046912,1.0,86360.0,86331.0,0.51374287]
["bitfinex","BTCUSD",1766003047076,0.0907,86358.0,86331.0,0.51374287]
["bitfinex","BTCUSD",1766003048104,0.0907,86354.0,86331.0,0.00161287]
["bitfinex","BTCUSD",1766003048323,0.50715,86351.0,86331.0,0.00161287]
["bitfinex","BTCUSD",1766003048502,0.68794,86350.0,86331.0,0.00161287]
["bitfinex","BTCUSD",1766003048851,0.68794,86350.0,86322.0,0.0184446]
["bitfinex","BTCUSD",1766003048852,0.68794,86341.0,86322.0,0.0184446]
["bitfinex","BTCUSD",1766003049170,1.19509,86335.0,86322.0,0.0184446]
["bitfinex","BTCUSD",1766003049498,1.0907,86358.0,86323.0,0.51213]
["bitfinex","BTCUSD",1766003049700,0.0907,86356.0,86331.0,0.51213]
["bitfinex","BTCUSD",1766003049895,0.0907,86354.0,86331.0,0.51374287]
["bitfinex","BTCUSD",1766003050097,1.40234949,86360.0,86331.0,0.00161287]
["bitfinex","BTCUSD",1766003050098,0.0907,86352.0,86331.0,0.00161287]
["bitfinex","BTCUSD",1766003050307,0.77864,86350.0,86331.0,0.00161287]
["bitfinex","BTCUSD",1766003050562,0.0907,86350.0,86332.0,0.51213]
["bitfinex","BTCUSD",1766003050759,0.0907,86350.0,86333.0,0.52453]
["bitfinex","BTCUSD",1766003050958,0.0907,86350.0,86333.0,0.46214287]
["bitfinex","BTCUSD",1766003051179,0.80510949,86350.0,86333.0,0.00161287]
["bitfinex","BTCUSD",1766003051825,0.0907,86352.0,86333.0,0.00161287]
["bitfinex","BTCUSD",1766003052407,1.0,86360.0,86333.0,0.00161287]
["bitfinex","BTCUSD",1766003052714,1.0,86360.0,86333.0,0.00261287]
["bitfinex","BTCUSD",1766003052913,1.0,86360.0,86334.0,0.50609]
["bitfinex","BTCUSD",1766003053116,0.01844,86361.0,86334.0,0.50609]
["bitfinex","BTCUSD",1766003053117,0.0907,86356.0,86334.0,0.50770287]
["bitfinex","BTCUSD",1766003053317,1.0,86364.0,86341.0,0.49005]
["bitfinex","BTCUSD",1766003053518,1.0,86371.0,86343.0,0.49005]
["bitfinex","BTCUSD",1766003053745,0.24314566,86368.0,86342.0,0.01844]
["bitfinex","BTCUSD",1766003053949,1.0,86367.0,86342.0,0.01844]
["bitfinex","BTCUSD",1766003054111,1.21893,86359.0,86341.0,0.00161287]
["bitfinex","BTCUSD",1766003054316,1.0,86355.0,86341.0,0.00161287]
["bitfinex","BTCUSD",1766003054515,0.05001839,86368.0,86341.0,0.49166287]
["bitfinex","BTCUSD",1766003054766,0.23158601,86362.0,86341.0,0.49166287]
["bitfinex","BTCUSD",1766003054967,1.23050956,86359.0,86341.0,0.00161287]
["bitfinex","BTCUSD",1766003055150,0.24317663,86357.0,86341.0,0.00161287]
["bitfinex","BTCUSD",1766003055368,0.7155,86346.0,86315.0,0.24329482]
["bitfinex","BTCUSD",1766003055571,0.0907,86345.0,86323.0,0.49005]
["bitfinex","BTCUSD",1766003055769,0.08062,86344.0,86323.0,0.49166287]
["bitfinex","BTCUSD",1766003057100,0.01844,86355.0,86323.0,0.00161287]
["bitfinex","BTCUSD",1766003057237,0.49131,86354.0,86323.0,0.00161287]
["bitfinex","BTCUSD",1766003057453,1.0,86355.0,86323.0,0.00161287]
["bitfinex","BTCUSD",1766003057665,0.11546078,86354.0,86324.0,0.09893379]
["bitfinex","BTCUSD",1766003057875,0.11546078,86354.0,86324.0,0.10054666]
["bitfinex","BTCUSD",1766003058570,1.21893,86359.0,86325.0,0.01158412]
["bitfinex","BTCUSD",1766003058782,1.0,86358.0,86330.0,0.71440949]
["bitfinex","BTCUSD",1766003059066,0.001,86354.0,86330.0,0.00161287]
["bitfinex","BTCUSD",1766003060250,0.8062,86363.0,86330.0,0.00161287]
["bitfinex","BTCUSD",1766003060450,0.0907,86360.0,86330.0,0.00161287]
["bitfinex","BTCUSD",1766003060628,0.0907,86358.0,86330.0,0.00161287]
["bitfinex","BTCUSD",1766003060852,0.0907,86356.0,86330.0,0.00161287]
["bitfinex","BTCUSD",1766003061055,0.0907,86358.0,86331.0,0.01844]
["bitfinex","BTCUSD",1766003061377,0.0907,86359.0,86331.0,0.02005287]
["bitfinex","BTCUSD",1766003061598,0.001,86358.0,86331.0,0.02005287]
["bitfinex","BTCUSD",1766003061809,0.0907,86359.0,86331.0,0.02005287]
["bitfinex","BTCUSD",1766003062147,0.001,86358.0,86331.0,0.02005287]
["bitfinex","BTCUSD",1766003062295,0.59413,86354.0,86331.0,0.02005287]
["bitfinex","BTCUSD",1766003062499,0.0907,86354.0,86331.0,0.02005287]
["bitfinex","BTCUSD",1766003063494,0.001,86358.0,86331.0,0.02005287]
["bitfinex","BTCUSD",1766003064230,0.001,86358.0,86340.0,0.71440949]
["bitfinex","BTCUSD",1766003064447,0.001,86358.0,86340.0,0.71602236]
["bitfinex","BTCUSD",1766003064667,0.0907,86373.0,86340.0,0.71602236]
["bitfinex","BTCUSD",1766003064872,0.0907,86371.0,86341.0,0.07276051]
["bitfinex","BTCUSD",1766003065073,0.0907,86371.0,86341.0,0.07437338]
["bitfinex","BTCUSD",1766003065477,0.50343,86385.0,86350.0,0.71440949]
["bitfinex","BTCUSD",1766003065704,1.0,86383.0,86351.0,0.06289124]
["bitfinex","BTCUSD",1766003065900,1.0,86383.0,86351.0,0.06450411]
["bitfinex","BTCUSD",1766003066056,0.001,86371.0,86351.0,0.02005287]
["bitfinex","BTCUSD",1766003066481,0.0907,86383.0,86351.0,0.02005287]
["bitfinex","BTCUSD",1766003066726,0.00037434,86383.0,86351.0,0.02005287]
["bitfinex","BTCUSD",1766003067134,0.09107434,86383.0,86351.0,0.02005287]
["bitfinex","BTCUSD",1766003067363,0.00037434,86383.0,86360.0,0.71440949]
["bitfinex","BTCUSD",1766003067569,0.00037434,86383.0,86360.0,0.71602236]
["bitfinex","BTCUSD",1766003068008,1.0,86399.0,86366.0,0.01157863]
["bitfinex","BTCUSD",1766003068205,0.00011229,86399.0,86371.0,0.23107796]
["bitfinex","BTCUSD",1766003068404,0.00011229,86399.0,86375.0,0.2195]
["bitfinex","BTCUSD",1766003068578,0.00011229,86399.0,86375.0,0.22111287]
["bitfinex","BTCUSD",1766003068807,0.00011229,86399.0,86381.0,0.2195]
["bitfinex","BTCUSD",1766003069001,2.29e-06,86399.0,86383.0,0.21939]
["bitfinex","BTCUSD",1766003069351,2.29e-06,86399.0,86383.0,0.22100287]
["bitfinex","BTCUSD",1766003070117,0.7155,86397.0,86383.0,0.00161287]
["bitfinex","BTCUSD",1766003070324,0.7155,86397.0,86368.0,0.21939]
["bitfinex","BTCUSD",1766003070325,1.21893,86394.0,86378.0,0.01844]
["bitfinex","BTCUSD",1766003071729,0.50343,86393.0,86370.0,0.21939]
["bitfinex","BTCUSD",1766003071958,0.09070229,86399.0,86370.0,0.22100287]
["bitfinex","BTCUSD",1766003072386,1.30963229,86399.0,86370.0,0.22100287]
["bitfinex","BTCUSD",1766003073918,0.50343229,86399.0,86370.0,0.22100287]
["bitfinex","BTCUSD",1766003074157,0.0907,86397.0,86370.0,0.22100287]
["bitfinex","BTCUSD",1766003074681,0.0002551,86390.0,86371.0,0.0184]
["bitfinex","BTCUSD",1766003074919,1.21893,86386.0,86371.0,0.0184]
["bitfinex","BTCUSD",1766003075402,1.21893,86385.0,86371.0,0.0184]
["bitfinex","BTCUSD",1766003076066,0.50343,86386.0,86370.0,0.00161287]
["bitfinex","BTCUSD",1766003076312,0.50343,86384.0,86371.0,0.001]
["bitfinex","BTCUSD",1766003076549,0.50343,86384.0,86370.0,0.00161287]
["bitfinex","BTCUSD",1766003076550,1.21893,86382.0,86370.0,0.00161287]
["bitfinex","BTCUSD",1766003076821,1.21893,86382.0,86371.0,0.001]
["bitfinex","BTCUSD",1766003077538,0.0907,86384.0,86371.0,0.001]
["bitfinex","BTCUSD",1766003077821,0.0907,86384.0,86350.0,0.71440949]
["bitfinex","BTCUSD",1766003077822,0.71440949,86381.0,86340.0,2.0907]
["bitfinex","BTCUSD",1766003078057,0.0907,86364.0,86340.0,2.0184]
["bitfinex","BTCUSD",1766003078305,0.8062,86362.0,86340.0,2.0184]
["bitfinex","BTCUSD",1766003078543,0.8062,86358.0,86340.0,2.0184]
["bitfinex","BTCUSD",1766003078776,0.0907,86358.0,86340.0,2.0184]
["bitfinex","BTCUSD",1766003079236,0.0907,86358.0,86340.0,2.01877434]
["bitfinex","BTCUSD",1766003079472,0.7339,86367.0,86340.0,2.01877434]
["bitfinex","BTCUSD",1766003079473,0.0907,86360.0,86340.0,2.01877434]
["bitfinex","BTCUSD",1766003079698,0.0907,86360.0,86341.0,0.22207]
["bitfinex","BTCUSD",1766003080663,0.0907,86370.0,86341.0,0.22207]
["bitfinex","BTCUSD",1766003080901,1.0,86367.0,86343.0,0.22207]
["bitfinex","BTCUSD",1766003081124,0.0907,86372.0,86345.0,0.22207]
["bitfinex","BTCUSD",1766003081388,0.00161,86367.0,86345.0,0.22207]
["bitfinex","BTCUSD",1766003081645,1.0,86377.0,86349.0,0.22207]
["bitfinex","BTCUSD",1766003081864,1.0,86376.0,86352.0,0.09512]
["bitfinex","BTCUSD",1766003082175,0.52393,86377.0,86354.0,0.09512]
["bitfinex","BTCUSD",1766003082378,1.0,86388.0,86361.0,0.22207]
["bitfinex","BTCUSD",1766003082578,1.0,86386.0,86365.0,0.31719]
["bitfinex","BTCUSD",1766003082798,1.0,86386.0,86365.0,0.31880287]
["bitfinex","BTCUSD",1766003083357,1.0,86386.0,86365.0,0.28580287]
["bitfinex","BTCUSD",1766003083555,0.0907,86385.0,86365.0,0.28580287]
["bitfinex","BTCUSD",1766003084159,0.0907,86385.0,86366.0,0.09512]
["bitfinex","BTCUSD",1766003084364,0.0907,86385.0,86366.0,0.00161287]
["bitfinex","BTCUSD",1766003084566,0.0907,86389.0,86367.0,0.09512]
["bitfinex","BTCUSD",1766003084950,0.0907,86389.0,86366.0,0.00161287]
["bitfinex","BTCUSD",1766003085157,0.0907,86385.0,86366.0,0.00161287]
["bitfinex","BTCUSD",1766003085357,0.0907,86385.0,86366.0,0.00198721]
["bitfinex","BTCUSD",1766003085589,0.20616078,86385.0,86366.0,0.00198721]
["bitfinex","BTCUSD",1766003086045,0.0907,86385.0,86366.0,0.00198721]
["bitfinex","BTCUSD",1766003086248,0.0002551,86390.0,86367.0,0.28419]
["bitfinex","BTCUSD",1766003087017,0.0002551,86390.0,86368.0,0.09512]
["bitfinex","BTCUSD",1766003087400,0.0012551,86390.0,86368.0,0.09512]
["bitfinex","BTCUSD",1766003087596,0.0012551,86390.0,86368.0,0.09673287]
["bitfinex","BTCUSD",1766003087796,0.0012551,86390.0,86369.0,0.09512]
["bitfinex","BTCUSD",1766003088064,0.0012551,86390.0,86371.0,0.09512]
["bitfinex","BTCUSD",1766003088181,0.0012551,86390.0,86372.0,0.28419]
["bitfinex","BTCUSD",1766003088668,0.0002551,86390.0,86372.0,0.28419]
["bitfinex","BTCUSD",1766003088790,0.0002551,86390.0,86372.0,0.09512]
["bitfinex","BTCUSD",1766003088987,0.0012551,86390.0,86372.0,0.09512]
["bitfinex","BTCUSD",1766003089234,0.0907,86388.0,86373.0,0.09512]
["bitfinex","BTCUSD",1766003089445,0.0907,86388.0,86373.0,0.28419]
["bitfinex","BTCUSD",1766003090270,0.0002551,86390.0,86373.0,0.28419]
["bitfinex","BTCUSD",1766003090271,0.0002551,86390.0,86373.0,0.09512]
["bitfinex","BTCUSD",1766003090801,0.0002551,86390.0,86369.0,0.00161287]
["bitfinex","BTCUSD",1766003090802,0.0907,86387.0,86369.0,0.09673287]
["bitfinex","BTCUSD",1766003090996,0.08097151,86386.0,86369.0,0.09673287]
["bitfinex","BTCUSD",1766003091251,0.08097151,86386.0,86369.0,0.06273287]
["bitfinex","BTCUSD",1766003092806,0.61463,86387.0,86369.0,0.06273287]
["bitfinex","BTCUSD",1766003093301,0.0002551,86390.0,86371.0,0.06274]
["bitfinex","BTCUSD",1766003093486,0.0002551,86390.0,86367.0,0.25181]
["bitfinex","BTCUSD",1766003093684,0.0002551,86390.0,86370.0,0.06274]
["bitfinex","BTCUSD",1766003093921,0.80946,86388.0,86366.0,0.00037434]
["bitfinex","BTCUSD",1766003094045,0.71876,86381.0,86370.0,0.0184]
["bitfinex","BTCUSD",1766003094247,1.24269,86381.0,86370.0,0.0184]
["bitfinex","BTCUSD",1766003094445,0.00909551,86389.0,86366.0,0.00037434]
["bitfinex","BTCUSD",1766003094446,1.24269,86385.0,86366.0,0.00037434]
["bitfinex","BTCUSD",1766003094653,0.52393,86383.0,86366.0,0.00037434]
["bitfinex","BTCUSD",1766003094872,0.71876,86378.0,86366.0,0.00037434]
["bitfinex","BTCUSD",1766003095036,0.52393,86377.0,86366.0,0.00037434]
["bitfinex","BTCUSD",1766003095243,0.52393,86375.0,86366.0,0.00037434]
["bitfinex","BTCUSD",1766003095570,0.52554287,86375.0,86366.0,0.00037434]
["bitfinex","BTCUSD",1766003096141,0.00161287,86375.0,86366.0,0.00037434]
["bitfinex","BTCUSD",1766003096545,0.00261287,86375.0,86366.0,0.00037434]
["bitfinex","BTCUSD",1766003096750,0.00161287,86375.0,86366.0,0.00037434]
["bitfinex","BTCUSD",1766003097328,0.00261287,86375.0,86366.0,0.00037434]
["bitfinex","BTCUSD",1766003097564,0.00909551,86389.0,86340.0,2.0]
["bitfinex","BTCUSD",1766003097565,0.52393,86363.0,86340.0,2.0]
["bitfinex","BTCUSD",1766003097796,0.52393,86361.0,86340.0,2.0]
["bitfinex","BTCUSD",1766003098020,0.00161287,86361.0,86345.0,0.18907]
["bitfinex","BTCUSD",1766003098253,0.00161287,86361.0,86347.0,0.25181]
["bitfinex","BTCUSD",1766003098710,0.00161287,86361.0,86345.0,0.18907]
["bitfinex","BTCUSD",1766003098935,4.04e-06,86363.0,86347.0,0.00161]
["bitfinex","BTCUSD",1766003099159,4.04e-06,86363.0,86351.0,0.06076]
["bitfinex","BTCUSD",1766003099410,4.04e-06,86363.0,86353.0,0.06076]
["bitfinex","BTCUSD",1766003099682,4.04e-06,86363.0,86356.0,0.18907]
["bitfinex","BTCUSD",1766003099921,4.04e-06,86363.0,86362.0,0.24983]
["bitfinex","BTCUSD",1766003100150,4.04e-06,86363.0,86362.0,0.25144]
["bitfinex","BTCUSD",1766003101025,4.04e-06,86363.0,86353.0,0.001]
["bitfinex","BTCUSD",1766003101242,4.04e-06,86363.0,86324.0,0.07332933]
["bitfinex","BTCUSD",1766003101243,2.04785382,86360.0,86323.0,0.03086251]
["bitfinex","BTCUSD",1766003101459,1.0,86347.0,86306.0,0.03086251]
["bitfinex","BTCUSD",1766003101674,0.71876,86341.0,86324.0,0.0184]
["bitfinex","BTCUSD",1766003101898,1.52393,86340.0,86324.0,0.0184]
["bitfinex","BTCUSD",1766003102119,1.0,86338.0,86324.0,0.0184]
["bitfinex","BTCUSD",1766003102539,1.0,86338.0,86324.0,0.02001]
["bitfinex","BTCUSD",1766003102745,0.0907,86351.0,86325.0,0.73261]
["bitfinex","BTCUSD",1766003102958,0.71876,86339.0,86324.0,0.02001]
["bitfinex","BTCUSD",1766003103166,0.71876,86337.0,86324.0,0.02001]
["bitfinex","BTCUSD",1766003103587,0.52393,86337.0,86324.0,0.02001]
["bitfinex","BTCUSD",1766003103797,1.24269,86337.0,86324.0,0.02001]
["bitfinex","BTCUSD",1766003104037,0.73035,86334.0,86324.0,0.02001]
["bitfinex","BTCUSD",1766003104264,0.73035,86330.0,86321.0,0.0184]
["bitfinex","BTCUSD",1766003104474,0.73035,86330.0,86321.0,0.01850999]
["bitfinex","BTCUSD",1766003105358,0.73196287,86330.0,86321.0,0.01850999]
["bitfinex","BTCUSD",1766003105559,0.73196287,86330.0,86318.0,0.00252977]
["bitfinex","BTCUSD",1766003105765,0.51063,86329.0,86318.0,0.00258175]
["bitfinex","BTCUSD",1766003105997,0.00161287,86319.0,86318.0,1.75e-06]
["bitfinex","BTCUSD",1766003106216,0.01258251,86337.0,86318.0,1.75e-06]
["bitfinex","BTCUSD",1766003106217,0.00161287,86329.0,86318.0,1.75e-06]
["bitfinex","BTCUSD",1766003106631,0.0907,86336.0,86319.0,0.73792]
["bitfinex","BTCUSD",1766003106828,0.0907,86336.0,86319.0,1.2375]
["bitfinex","BTCUSD",1766003107032,0.06078716,86335.0,86319.0,1.2375]
["bitfinex","BTCUSD",1766003107465,0.73035,86330.0,86319.0,0.00161]
["bitfinex","BTCUSD",1766003107669,0.73035,86330.0,86318.0,1.75e-06]
["bitfinex","BTCUSD",1766003107670,0.06078716,86335.0,86318.0,1.75e-06]
["bitfinex","BTCUSD",1766003107875,1.0,86329.0,86318.0,1.75e-06]
["bitfinex","BTCUSD",1766003108318,0.73035,86328.0,86318.0,1.75e-06]
["bitfinex","BTCUSD",1766003108539,0.00161287,86329.0,86318.0,1.75e-06]
["bitfinex","BTCUSD",1766003109216,0.00161287,86319.0,86305.0,0.01844]
["bitfinex","BTCUSD",1766003109418,1.24259287,86319.0,86305.0,0.01855241]
["bitfinex","BTCUSD",1766003110903,0.73196287,86319.0,86305.0,0.00011241]
["bitfinex","BTCUSD",1766003111647,0.55950334,86319.0,86305.0,0.00172528]
["bitfinex","BTCUSD",1766003111845,1.0,86338.0,86311.0,0.74069]
["bitfinex","BTCUSD",1766003112045,0.001,86319.0,86318.0,0.51847]
["bitfinex","BTCUSD",1766003112247,0.0907,86335.0,86318.0,0.00161287]
["bitfinex","BTCUSD",1766003112526,0.28455265,86339.0,86318.0,2.87e-06]
["bitfinex","BTCUSD",1766003112527,1.0,86329.0,86318.0,2.87e-06]
["bitfinex","BTCUSD",1766003112768,0.052907,86339.0,86318.0,0.51847287]
["bitfinex","BTCUSD",1766003112969,0.0907,86333.0,86318.0,2.87e-06]
["bitfinex","BTCUSD",1766003113167,1.0,86332.0,86318.0,2.87e-06]
["bitfinex","BTCUSD",1766003113325,0.52379,86329.0,86318.0,2.87e-06]
["bitfinex","BTCUSD",1766003113522,1.68703,86326.0,86318.0,2.87e-06]
["bitfinex","BTCUSD",1766003113724,1.0,86329.0,86318.0,2.87e-06]
["bitfinex","BTCUSD",1766003113954,1.0,86327.0,86318.0,2.87e-06]
["bitfinex","BTCUSD",1766003114169,0.99796,86327.0,86318.0,2.87e-06]
["bitfinex","BTCUSD",1766003114373,1.68499,86327.0,86309.0,0.51847]
["bitfinex","BTCUSD",1766003114573,0.68703,86327.0,86309.0,0.51847]
["bitfinex","BTCUSD",1766003114813,0.68703,86325.0,86305.0,0.00011241]
["bitfinex","BTCUSD",1766003114998,1.21082,86333.0,86308.0,0.74069]
["bitfinex","BTCUSD",1766003115201,1.21082,86333.0,86305.0,0.01401658]
["bitfinex","BTCUSD",1766003115202,1.0,86332.0,86312.0,0.51847]
["bitfinex","BTCUSD",1766003115337,1.0,86331.0,86312.0,0.51847]
["bitfinex","BTCUSD",1766003115533,0.001,86327.0,86312.0,0.51847]
["bitfinex","BTCUSD",1766003115759,0.00261,86327.0,86311.0,0.74069]
["bitfinex","BTCUSD",1766003115963,0.00161,86327.0,86311.0,0.74069]
["bitfinex","BTCUSD",1766003116457,0.00161,86327.0,86311.0,1.25916]
["bitfinex","BTCUSD",1766003116658,0.055994,86327.0,86311.0,0.74069]
["bitfinex","BTCUSD",1766003117688,0.52379,86326.0,86305.0,0.00011241]
["bitfinex","BTCUSD",1766003117889,0.68703,86325.0,86305.0,0.51858241]
["bitfinex","BTCUSD",1766003118234,0.68864,86325.0,86305.0,0.51858241]
["bitfinex","BTCUSD",1766003118568,0.68703,86324.0,86305.0,0.51858241]
["bitfinex","BTCUSD",1766003118780,0.11546078,86323.0,86305.0,0.51858241]
["bitfinex","BTCUSD",1766003123982,0.11546078,86323.0,86305.0,0.00011241]
["bitfinex","BTCUSD",1766003124179,0.00161,86325.0,86305.0,0.00011241]
["bitfinex","BTCUSD",1766003124180,1.0,86319.0,86305.0,2.41e-06]
["bitfinex","BTCUSD",1766003124381,0.68703,86314.0,86305.0,2.41e-06]
["bitfinex","BTCUSD",1766003124725,0.0907,86323.0,86309.0,0.74069]
["bitfinex","BTCUSD",1766003124964,0.0907,86323.0,86305.0,2.41e-06]
["bitfinex","BTCUSD",1766003124965,0.109231,86322.0,86311.0,0.51847]
["bitfinex","BTCUSD",1766003125140,0.0907,86323.0,86311.0,0.51847]
["bitfinex","BTCUSD",1766003125292,0.002,86319.0,86311.0,0.51847]
["bitfinex","BTCUSD",1766003125694,0.0907,86323.0,86311.0,0.51847]
["bitfinex","BTCUSD",1766003125904,0.11012234,86322.0,86305.0,2.41e-06]
["bitfinex","BTCUSD",1766003126106,0.001,86323.0,86305.0,0.51847241]
["bitfinex","BTCUSD",1766003126327,1.0,86324.0,86309.0,0.51847]
["bitfinex","BTCUSD",1766003126880,1.0,86324.0,86311.0,0.51847]
["bitfinex","BTCUSD",1766003127084,1.0,86324.0,86311.0,1.25916]
["bitfinex","BTCUSD",1766003127321,0.00161,86325.0,86311.0,1.25916]
["bitfinex","BTCUSD",1766003127560,0.0141422,86325.0,86313.0,1.25916]
["bitfinex","BTCUSD",1766003127766,1.0,86329.0,86313.0,1.26077287]
["bitfinex","BTCUSD",1766003128247,1.0,86329.0,86313.0,0.00161287]
["bitfinex","BTCUSD",1766003128455,0.24321023,86346.0,86320.0,0.51847]
["bitfinex","BTCUSD",1766003128456,1.0,86340.0,86320.0,0.51847]
["bitfinex","BTCUSD",1766003128679,0.52379,86337.0,86315.0,0.53691]
["bitfinex","BTCUSD",1766003128909,0.01158184,86342.0,86315.0,0.53691]
["bitfinex","BTCUSD",1766003128910,0.001,86325.0,86315.0,0.52008287]
["bitfinex","BTCUSD",1766003129077,0.65083343,86336.0,86315.0,0.00161287]
["bitfinex","BTCUSD",1766003129078,0.52379,86328.0,86315.0,0.00161287]
["bitfinex","BTCUSD",1766003129657,0.68703,86327.0,86315.0,0.00161287]
["bitfinex","BTCUSD",1766003130141,0.52379,86325.0,86315.0,0.00161287]
["bitfinex","BTCUSD",1766003130342,1.21082,86324.0,86315.0,0.00161287]
["bitfinex","BTCUSD",1766003130860,1.0,86334.0,86315.0,0.52008287]
["bitfinex","BTCUSD",1766003131047,0.001,86325.0,86315.0,0.00161287]
["bitfinex","BTCUSD",1766003131277,1.0,86330.0,86314.0,0.01505287]
["bitfinex","BTCUSD",1766003131666,0.001,86324.0,86314.0,0.53352287]
["bitfinex","BTCUSD",1766003131870,1.0,86330.0,86314.0,0.53352287]
["bitfinex","BTCUSD",1766003132070,1.0,86328.0,86314.0,0.53352287]
["bitfinex","BTCUSD",1766003132535,1.0,86327.0,86314.0,0.01505287]
["bitfinex","BTCUSD",1766003133558,0.03114477,86339.0,86315.0,0.51847]
["bitfinex","BTCUSD",1766003133758,1.0,86344.0,86322.0,0.74069]
["bitfinex","BTCUSD",1766003133979,1.0,86342.0,86314.0,0.01605287]
["bitfinex","BTCUSD",1766003134169,1.0,86342.0,86314.0,0.01505287]
["bitfinex","BTCUSD",1766003134371,1.68703,86342.0,86318.0,0.51847]
["bitfinex","BTCUSD",1766003134569,0.001,86327.0,86320.0,0.51847]
["bitfinex","BTCUSD",1766003134776,0.68703,86340.0,86320.0,0.51847]
["bitfinex","BTCUSD",1766003135147,0.68703,86340.0,86319.0,0.74069]
["bitfinex","BTCUSD",1766003135148,1.21082,86338.0,86319.0,0.74069]
["bitfinex","BTCUSD",1766003135315,1.0,86337.0,86319.0,0.74069]
["bitfinex","BTCUSD",1766003135523,0.00161287,86337.0,86320.0,0.51847]
["bitfinex","BTCUSD",1766003135668,0.00161287,86337.0,86324.0,0.51847]
["bitfinex","BTCUSD",1766003135874,0.00161287,86337.0,86324.0,1.25916]
["bitfinex","BTCUSD",1766003136079,0.00161287,86337.0,86325.0,0.51847]
["bitfinex","BTCUSD",1766003136289,0.00161287,86337.0,86325.0,1.25916]
["bitfinex","BTCUSD",1766003136713,1.0,86336.0,86315.0,0.51847]
["bitfinex","BTCUSD",1766003136923,0.68703,86334.0,86315.0,0.51847]
["bitfinex","BTCUSD",1766003137137,0.68864287,86334.0,86316.0,0.51847]
["bitfinex","BTCUSD",1766003137336,0.00161287,86334.0,86315.0,0.74069]
["bitfinex","BTCUSD",1766003137699,0.00161287,86334.0,86315.0,1.25916]
["bitfinex","BTCUSD",1766003137909,0.68703,86332.0,86310.0,0.00025547]
["bitfinex","BTCUSD",1766003138103,0.68703,86332.0,86311.0,0.01844]
["bitfinex","BTCUSD",1766003138104,0.52379,86330.0,86311.0,0.01844]
["bitfinex","BTCUSD",1766003138307,1.0,86329.0,86312.0,0.74069]
["bitfinex","BTCUSD",1766003138508,1.0,86328.0,86311.0,0.01844]
["bitfinex","BTCUSD",1766003138718,0.11546078,86327.0,86311.0,0.01844]
["bitfinex","BTCUSD",1766003139254,0.11546078,86327.0,86311.0,0.53691]
["bitfinex","BTCUSD",1766003139689,0.52379,86326.0,86310.0,0.00025547]
["bitfinex","BTCUSD",1766003139892,0.68703,86323.0,86310.0,0.00025547]
["bitfinex","BTCUSD",1766003140090,0.11546078,86322.0,86310.0,0.00025547]
["bitfinex","BTCUSD",1766003141217,0.001,86322.0,86311.0,0.48916]
["bitfinex","BTCUSD",1766003141592,0.001,86322.0,86310.0,0.00025547]
["bitfinex","BTCUSD",1766003141593,0.00161287,86330.0,86315.0,0.73182]
["bitfinex","BTCUSD",1766003141817,0.00161287,86330.0,86315.0,1.22098]
["bitfinex","BTCUSD",1766003142020,1.0,86329.0,86310.0,0.00025547]
["bitfinex","BTCUSD",1766003142378,0.00161287,86330.0,86311.0,1.22098]
["bitfinex","BTCUSD",1766003142585,1.0,86329.0,86310.0,0.00025547]
["bitfinex","BTCUSD",1766003142843,0.01957264,86328.0,86311.0,1.22098]
["bitfinex","BTCUSD",1766003143040,0.00161287,86330.0,86313.0,0.73182]
["bitfinex","BTCUSD",1766003143041,0.5657,86329.0,86313.0,0.73182]
["bitfinex","BTCUSD",1766003143241,2.87e-06,86330.0,86314.0,0.73182]
["bitfinex","BTCUSD",1766003143465,0.92347,86329.0,86314.0,0.00161]
["bitfinex","BTCUSD",1766003143768,2.87e-06,86330.0,86314.0,0.00161]
["bitfinex","BTCUSD",1766003143968,0.00100287,86330.0,86314.0,0.00161]
["bitfinex","BTCUSD",1766003144178,2.87e-06,86330.0,86314.0,0.00161]
["bitfinex","BTCUSD",1766003145420,1.0,86329.0,86314.0,0.00161]
["bitfinex","BTCUSD",1766003145556,1.0,86327.0,86314.0,0.00161]
["bitfinex","BTCUSD",1766003145776,2.87e-06,86330.0,86315.0,0.07423]
["bitfinex","BTCUSD",1766003146214,1.0,86329.0,86315.0,0.07423]
["bitfinex","BTCUSD",1766003146417,1.0,86329.0,86314.0,0.00161]
["bitfinex","BTCUSD",1766003146793,0.50583,86327.0,86314.0,0.00161]
["bitfinex","BTCUSD",1766003147033,1.0,86326.0,86314.0,0.00161]
["bitfinex","BTCUSD",1766003147242,0.0907,86312.0,86279.0,0.0004]
["bitfinex","BTCUSD",1766003147443,0.50583,86304.0,86281.0,0.73222]
["bitfinex","BTCUSD",1766003147615,1.0,86303.0,86282.0,0.73182]
["bitfinex","BTCUSD",1766003148230,1.0,86303.0,86284.0,0.48916]
["bitfinex","BTCUSD",1766003148443,1.0,86301.0,86286.0,0.48916]
["bitfinex","BTCUSD",1766003148651,0.0907,86308.0,86289.0,0.73182]
["bitfinex","BTCUSD",1766003148902,1.0,86305.0,86289.0,0.73182]
["bitfinex","BTCUSD",1766003149233,0.50583,86304.0,86281.0,0.00051234]
["bitfinex","BTCUSD",1766003149395,0.69678,86295.0,86281.0,0.00051234]
["bitfinex","BTCUSD",1766003149550,0.50583,86293.0,86281.0,0.00051234]
["bitfinex","BTCUSD",1766003149902,0.69678,86292.0,86281.0,0.00051234]
["bitfinex","BTCUSD",1766003150126,0.50583,86291.0,86281.0,0.00051234]
["bitfinex","BTCUSD",1766003150329,0.50583,86289.0,86279.0,0.0004]
["bitfinex","BTCUSD",1766003150618,0.50594214,86289.0,86279.0,0.0004]
["bitfinex","BTCUSD",1766003150817,0.50755501,86289.0,86279.0,0.0004]
["bitfinex","BTCUSD",1766003150944,0.09242501,86289.0,86279.0,0.0004]
["bitfinex","BTCUSD",1766003151349,0.0789205,86288.0,86279.0,0.0004]
["bitfinex","BTCUSD",1766003151766,0.50583,86285.0,86265.0,0.0004]
["bitfinex","BTCUSD",1766003151967,0.00161287,86280.0,86265.0,0.0004]
["bitfinex","BTCUSD",1766003152814,0.50583,86278.0,86265.0,0.0004]
["bitfinex","BTCUSD",1766003153031,1.0,86277.0,86265.0,0.0004]
["bitfinex","BTCUSD",1766003153254,0.11546078,86277.0,86265.0,0.0004]
["bitfinex","BTCUSD",1766003153437,0.11546078,86277.0,86263.0,0.73133331]
["bitfinex","BTCUSD",1766003153438,0.00161287,86277.0,86263.0,0.73133331]
["bitfinex","BTCUSD",1766003153806,0.50583,86273.0,86258.0,0.01844]
["bitfinex","BTCUSD",1766003154145,0.50744287,86273.0,86258.0,0.01844]
["bitfinex","BTCUSD",1766003155309,0.69839287,86273.0,86258.0,0.01844]
["bitfinex","BTCUSD",1766003155515,0.11546078,86272.0,86258.0,0.01844]
["bitfinex","BTCUSD",1766003156542,0.00161287,86273.0,86258.0,0.01844]
["bitfinex","BTCUSD",1766003156742,0.50744287,86273.0,86258.0,0.01844]
["bitfinex","BTCUSD",1766003157087,0.00161287,86273.0,86263.0,0.73182]
["bitfinex","BTCUSD",1766003157367,0.0907,86274.0,86264.0,0.73182]
["bitfinex","BTCUSD",1766003157606,0.04759284,86287.0,86264.0,0.73222]
["bitfinex","BTCUSD",1766003157607,0.59653,86285.0,86264.0,0.73222]
["bitfinex","BTCUSD",1766003157863,0.0907,86283.0,86264.0,0.73222]
["bitfinex","BTCUSD",1766003158068,0.0907,86277.0,86264.0,0.0004]
["bitfinex","BTCUSD",1766003158258,0.0907,86278.0,86265.0,0.73182]
["bitfinex","BTCUSD",1766003158461,0.0907,86278.0,86265.0,0.73222]
["bitfinex","BTCUSD",1766003158798,0.50594214,86289.0,86265.0,0.73222]
["bitfinex","BTCUSD",1766003159001,0.0907,86285.0,86265.0,0.73222]
["bitfinex","BTCUSD",1766003159429,0.0907,86285.0,86269.0,0.73182]
["bitfinex","BTCUSD",1766003159604,0.0907,86285.0,86269.0,0.73222]
["bitfinex","BTCUSD",1766003159803,0.00011214,86289.0,86271.0,0.73182]
["bitfinex","BTCUSD",1766003160064,0.00011214,86289.0,86271.0,0.73222]
["bitfinex","BTCUSD",1766003160202,0.05070635,86289.0,86271.0,0.73222]
["bitfinex","BTCUSD",1766003160413,0.50583,86288.0,86271.0,0.73222]
["bitfinex","BTCUSD",1766003160620,0.24338832,86282.0,86268.0,0.00025564]
["bitfinex","BTCUSD",1766003160821,1.0,86281.0,86256.0,0.01844]
["bitfinex","BTCUSD",1766003161057,0.69678,86278.0,86256.0,0.01844]
["bitfinex","BTCUSD",1766003161372,0.50583,86275.0,86256.0,0.01844]
["bitfinex","BTCUSD",1766003161507,0.00161287,86278.0,86263.0,0.73182]
["bitfinex","BTCUSD",1766003162271,0.00261287,86278.0,86263.0,0.73182]
["bitfinex","BTCUSD",1766003163278,0.00161287,86278.0,86263.0,0.73182]
["bitfinex","BTCUSD",1766003163676,0.00261287,86278.0,86263.0,0.73182]
["bitfinex","BTCUSD",1766003164107,0.06252716,86278.0,86263.0,0.73182]
["bitfinex","BTCUSD",1766003164507,0.06252716,86278.0,86253.0,0.0004]
["bitfinex","BTCUSD",1766003164508,0.69678,86271.0,86253.0,0.0004]
["bitfinex","BTCUSD",1766003164751,0.50583,86269.0,86253.0,0.0004]
["bitfinex","BTCUSD",1766003164953,0.52427,86276.0,86254.0,0.73182]
["bitfinex","BTCUSD",1766003165249,1.0,86273.0,86254.0,0.73182]
["bitfinex","BTCUSD",1766003165685,1.50583,86274.0,86254.0,0.73182]
["bitfinex","BTCUSD",1766003165890,1.0,86273.0,86254.0,0.73182]
["bitfinex","BTCUSD",1766003166301,0.02105287,86278.0,86254.0,0.73182]
["bitfinex","BTCUSD",1766003166631,0.00161287,86278.0,86254.0,0.74341366]
["bitfinex","BTCUSD",1766003166836,0.00161287,86278.0,86256.0,0.73182]
["bitfinex","BTCUSD",1766003167153,0.00161287,86278.0,86256.0,0.75026]
["bitfinex","BTCUSD",1766003167358,0.00011214,86289.0,86263.0,0.73182]
["bitfinex","BTCUSD",1766003167558,0.00011214,86289.0,86268.0,0.73182]
["bitfinex","BTCUSD",1766003167739,0.00011214,86289.0,86270.0,0.73182]
["bitfinex","BTCUSD",1766003167937,0.00011214,86289.0,86270.0,0.73343]
["bitfinex","BTCUSD",1766003169635,2.14e-06,86289.0,86270.0,0.00161]
["bitfinex","BTCUSD",1766003169783,2.14e-06,86289.0,86271.0,0.68483]
["bitfinex","BTCUSD",1766003170111,2.14e-06,86289.0,86271.0,0.68644]
["bitfinex","BTCUSD",1766003170324,2.14e-06,86289.0,86273.0,0.68483]
["bitfinex","BTCUSD",1766003170482,2.14e-06,86289.0,86273.0,0.68644]
["bitfinex","BTCUSD",1766003171263,2.14e-06,86289.0,86273.0,0.62544]
["bitfinex","BTCUSD",1766003171468,2.14e-06,86289.0,86274.0,0.01390917]
["bitfinex","BTCUSD",1766003171706,2.14e-06,86289.0,86274.0,0.00161]
["bitfinex","BTCUSD",1766003173017,2.14e-06,86289.0,86280.0,0.24339281]
["bitfinex","BTCUSD",1766003173170,2.14e-06,86289.0,86281.0,0.01844]
["bitfinex","BTCUSD",1766003173371,2.14e-06,86289.0,86282.0,0.71914]
["bitfinex","BTCUSD",1766003173573,2.14e-06,86289.0,86282.0,0.72075]
["bitfinex","BTCUSD",1766003174639,2.14e-06,86289.0,86282.0,0.72275]
["bitfinex","BTCUSD",1766003174847,2.14e-06,86289.0,86282.0,0.72075]
["bitfinex","BTCUSD",1766003175834,0.013895,86313.0,86282.0,0.72075]
["bitfinex","BTCUSD",1766003175835,0.02855746,86316.0,86291.0,0.07437]
["bitfinex","BTCUSD",1766003176043,0.00011241,86316.0,86294.0,0.71914]
["bitfinex","BTCUSD",1766003176249,1.0,86315.0,86296.0,0.71914]
["bitfinex","BTCUSD",1766003176458,0.00011241,86316.0,86301.0,0.71914]
["bitfinex","BTCUSD",1766003176459,2.41e-06,86316.0,86301.0,0.71914]
["bitfinex","BTCUSD",1766003176683,2.41e-06,86316.0,86303.0,0.79351]
["bitfinex","BTCUSD",1766003176914,2.41e-06,86316.0,86303.0,0.79512]
["bitfinex","BTCUSD",1766003177129,2.41e-06,86316.0,86307.0,0.71914]
["bitfinex","BTCUSD",1766003177339,0.002,86315.0,86309.0,0.79351]
["bitfinex","BTCUSD",1766003177546,0.71524514,86340.0,86309.0,0.79512]
["bitfinex","BTCUSD",1766003177547,0.69607,86335.0,86309.0,0.79512]
["bitfinex","BTCUSD",1766003177751,1.0,86333.0,86309.0,0.79512]
["bitfinex","BTCUSD",1766003177966,0.001,86316.0,86309.0,0.79512]
["bitfinex","BTCUSD",1766003178529,0.001,86316.0,86309.0,0.73312]
["bitfinex","BTCUSD",1766003179661,0.48101,86332.0,86309.0,0.73312]
["bitfinex","BTCUSD",1766003179985,1.0,86330.0,86309.0,0.73412]
["bitfinex","BTCUSD",1766003180133,0.48101,86327.0,86309.0,0.65975]
["bitfinex","BTCUSD",1766003180340,0.10117837,86329.0,86309.0,0.65875]
["bitfinex","BTCUSD",1766003180568,0.48101,86329.0,86309.0,0.65975]
["bitfinex","BTCUSD",1766003180724,1.0,86328.0,86309.0,0.65975]
["bitfinex","BTCUSD",1766003180926,0.48101,86329.0,86309.0,0.72075]
["bitfinex","BTCUSD",1766003181164,1.0,86327.0,86309.0,0.72075]
["bitfinex","BTCUSD",1766003182075,0.01844,86338.0,86313.0,0.71914]
["bitfinex","BTCUSD",1766003182248,0.0907,86334.0,86317.0,0.79151]
["bitfinex","BTCUSD",1766003182470,0.0907,86330.0,86319.0,0.71914]
["bitfinex","BTCUSD",1766003182594,0.0907,86328.0,86319.0,0.71914]
["bitfinex","BTCUSD",1766003182794,1.0,86327.0,86319.0,0.71914]
["bitfinex","BTCUSD",1766003183024,1.0,86327.0,86321.0,0.71914]
["bitfinex","BTCUSD",1766003184080,0.0907,86333.0,86321.0,0.07917737]
["bitfinex","BTCUSD",1766003184285,0.0907,86333.0,86317.0,0.71940374]
["bitfinex","BTCUSD",1766003184713,0.0907,86333.0,86317.0,0.72101374]
["bitfinex","BTCUSD",1766003185565,0.0907,86333.0,86317.0,0.68601373]
["bitfinex","BTCUSD",1766003186117,0.001,86333.0,86317.0,0.68601373]
["bitfinex","BTCUSD",1766003186317,0.001,86333.0,86317.0,0.75838373]
["bitfinex","BTCUSD",1766003186682,0.25,86350.0,86317.0,0.75838373]
["bitfinex","BTCUSD",1766003186683,1.0,86349.0,86332.0,0.00161]
["bitfinex","BTCUSD",1766003186829,0.48101,86348.0,86332.0,0.00161]
["bitfinex","BTCUSD",1766003187634,1.0,86348.0,86332.0,0.72075]
["bitfinex","BTCUSD",1766003187820,0.00011239,86349.0,86332.0,0.72075]
["bitfinex","BTCUSD",1766003188512,0.00011239,86349.0,86332.0,0.794669]
["bitfinex","BTCUSD",1766003188719,0.00011239,86349.0,86332.0,0.72075]
["bitfinex","BTCUSD",1766003189272,0.00011239,86349.0,86299.0,0.71914]
["bitfinex","BTCUSD",1766003189273,0.7154083,86342.0,86299.0,0.71914]
["bitfinex","BTCUSD",1766003189463,0.7154083,86330.0,86299.0,0.71914]
["bitfinex","BTCUSD",1766003189662,0.69607,86328.0,86301.0,0.71914]
["bitfinex","BTCUSD",1766003189903,1.0,86326.0,86302.0,0.00161]
["bitfinex","BTCUSD",1766003190107,1.0,86326.0,86296.0,0.24334839]
["bitfinex","BTCUSD",1766003190108,1.0,86326.0,86307.0,0.71914]
["bitfinex","BTCUSD",1766003192133,0.48101,86325.0,86307.0,0.71914]
["bitfinex","BTCUSD",1766003192337,0.48101,86324.0,86307.0,0.71914]
["bitfinex","BTCUSD",1766003192544,0.69607,86321.0,86298.0,0.01844]
["bitfinex","BTCUSD",1766003192745,0.48101,86318.0,86298.0,0.01844]
["bitfinex","BTCUSD",1766003192946,0.48262287,86318.0,86298.0,0.01844]
["bitfinex","BTCUSD",1766003193298,0.48101,86317.0,86298.0,0.01844]
["bitfinex","BTCUSD",1766003193500,0.11546078,86316.0,86298.0,0.01844]
["bitfinex","BTCUSD",1766003193729,0.11707365,86316.0,86298.0,0.01855241]
["bitfinex","BTCUSD",1766003193937,0.11707365,86316.0,86309.0,0.00025545]
["bitfinex","BTCUSD",1766003194132,0.00161287,86316.0,86309.0,0.00025545]
["bitfinex","BTCUSD",1766003194357,1.0,86325.0,86310.0,0.71914]
["bitfinex","BTCUSD",1766003194689,0.69607,86329.0,86310.0,0.72075]
["bitfinex","BTCUSD",1766003194847,1.0,86328.0,86310.0,0.72075]
["bitfinex","BTCUSD",1766003195067,0.0907,86329.0,86310.0,0.72075]
["bitfinex","BTCUSD",1766003195251,1.0,86327.0,86310.0,0.72075]
["bitfinex","BTCUSD",1766003195647,1.0,86328.0,86310.0,0.72075]
["bitfinex","BTCUSD",1766003195862,0.0907,86329.0,86310.0,0.72075]
["bitfinex","BTCUSD",1766003196091,0.0907,86339.0,86315.0,0.00161]
["bitfinex","BTCUSD",1766003196291,0.0907,86339.0,86318.0,0.71914]
["bitfinex","BTCUSD",1766003196420,0.0907,86339.0,86324.0,0.71914]
["bitfinex","BTCUSD",1766003196622,0.0907,86339.0,86324.0,0.72075]
["bitfinex","BTCUSD",1766003197021,1.0,86348.0,86324.0,0.79483]
["bitfinex","BTCUSD",1766003197247,0.0907,86347.0,86324.0,0.72075]
["bitfinex","BTCUSD",1766003197452,1.0,86342.0,86324.0,0.00161]
["bitfinex","BTCUSD",1766003197609,0.48101,86335.0,86324.0,0.00161]
["bitfinex","BTCUSD",1766003197813,0.11546078,86334.0,86324.0,0.00161]
["bitfinex","BTCUSD",1766003198017,0.00011239,86347.0,86325.0,0.71914]
["bitfinex","BTCUSD",1766003198018,0.0907,86345.0,86325.0,0.71914]
["bitfinex","BTCUSD",1766003198228,1.0,86344.0,86325.0,0.72075]
["bitfinex","BTCUSD",1766003198801,0.69607,86340.0,86325.0,0.00161]
["bitfinex","BTCUSD",1766003199114,0.48101,86337.0,86325.0,0.00161]
["bitfinex","BTCUSD",1766003199294,0.48101,86332.0,86311.0,0.01844]
["bitfinex","BTCUSD",1766003199522,0.48101,86339.0,86317.0,0.71914]
["bitfinex","BTCUSD",1766003199705,1.0,86338.0,86317.0,0.72075]
["bitfinex","BTCUSD",1766003200898,0.8216722,86338.0,86317.0,0.72075]
["bitfinex","BTCUSD",1766003201146,1.0,86338.0,86317.0,0.72075]
["bitfinex","BTCUSD",1766003201354,1.49112,86336.0,86317.0,0.72075]
["bitfinex","BTCUSD",1766003201552,1.0,86335.0,86317.0,0.72075]
["bitfinex","BTCUSD",1766003201745,0.01844,86344.0,86317.0,0.72075]
["bitfinex","BTCUSD",1766003201950,1.0,86343.0,86317.0,0.72086239]
["bitfinex","BTCUSD",1766003202171,1.0,86346.0,86318.0,0.78522724]
["bitfinex","BTCUSD",1766003202391,1.0,86346.0,86320.0,0.71298]
["bitfinex","BTCUSD",1766003202602,0.01844,86348.0,86324.0,0.71298]
["bitfinex","BTCUSD",1766003202783,1.0,86347.0,86324.0,0.71298]
["bitfinex","BTCUSD",1766003202936,0.001,86344.0,86324.0,0.71459]
["bitfinex","BTCUSD",1766003203237,0.01158184,86342.0,86324.0,0.00161]
["bitfinex","BTCUSD",1766003203411,0.01158184,86342.0,86322.0,0.01844]
["bitfinex","BTCUSD",1766003203412,1.0,86339.0,86322.0,0.01844]
["bitfinex","BTCUSD",1766003203797,1.23434,86338.0,86322.0,0.01844]
["bitfinex","BTCUSD",1766003204144,0.49112,86336.0,86322.0,0.01844]
["bitfinex","BTCUSD",1766003204445,0.01158238,86338.0,86322.0,0.01844]
["bitfinex","BTCUSD",1766003205209,0.49112,86337.0,86322.0,0.01844]
["bitfinex","BTCUSD",1766003205404,0.49112,86335.0,86322.0,0.01844]
["bitfinex","BTCUSD",1766003205633,0.00161287,86335.0,86323.0,0.71298]
["bitfinex","BTCUSD",1766003205790,2.87e-06,86338.0,86326.0,0.71298]
["bitfinex","BTCUSD",1766003205997,0.0907,86345.0,86327.0,1.2011]
["bitfinex","BTCUSD",1766003206196,0.0907,86345.0,86328.0,0.71298]
["bitfinex","BTCUSD",1766003206401,0.0907,86345.0,86328.0,0.71459287]
["bitfinex","BTCUSD",1766003206402,0.002,86337.0,86328.0,0.71459287]
["bitfinex","BTCUSD",1766003206598,0.0907,86345.0,86328.0,0.71459287]
["bitfinex","BTCUSD",1766003206843,1.0,86349.0,86332.0,0.71298]
["bitfinex","BTCUSD",1766003207279,1.0,86350.0,86336.0,0.71298]
["bitfinex","BTCUSD",1766003207496,0.49112,86349.0,86332.0,0.00161287]
["bitfinex","BTCUSD",1766003207656,1.0,86348.0,86332.0,0.00161287]
["bitfinex","BTCUSD",1766003207859,0.49112,86345.0,86332.0,0.00161287]
["bitfinex","BTCUSD",1766003208115,0.49112,86344.0,86332.0,0.00161287]
["bitfinex","BTCUSD",1766003208676,0.74322,86345.0,86322.0,0.01844]
["bitfinex","BTCUSD",1766003208677,0.49112,86339.0,86322.0,0.01844]
["bitfinex","BTCUSD",1766003208848,0.49112,86336.0,86322.0,0.01844]
["bitfinex","BTCUSD",1766003209052,0.74322,86338.0,86322.0,0.01844]
["bitfinex","BTCUSD",1766003209276,0.49112,86342.0,86322.0,0.01844]
["bitfinex","BTCUSD",1766003209504,0.74322,86343.0,86322.0,0.01844]
["bitfinex","BTCUSD",1766003209708,0.49112,86340.0,86322.0,0.01844]
["bitfinex","BTCUSD",1766003210055,0.49112,86339.0,86322.0,0.01844]
["bitfinex","BTCUSD",1766003210410,0.49112,86334.0,86322.0,0.01844]
["bitfinex","BTCUSD",1766003211234,0.49112,86334.0,86322.0,0.01944]
["bitfinex","BTCUSD",1766003211470,0.49112,86334.0,86322.0,0.01844]
["bitfinex","BTCUSD",1766003211879,0.49112,86334.0,86322.0,0.02044]
["bitfinex","BTCUSD",1766003212170,0.49112,86332.0,86322.0,0.01844]
["bitfinex","BTCUSD",1766003212302,0.49273287,86332.0,86322.0,0.01844]
["bitfinex","BTCUSD",1766003213579,0.49273287,86332.0,86322.0,0.02044]
["bitfinex","BTCUSD",1766003213982,0.00161287,86332.0,86322.0,0.02044]
["bitfinex","BTCUSD",1766003214183,0.00161287,86332.0,86322.0,0.73342]
["bitfinex","BTCUSD",1766003215422,0.00161287,86332.0,86322.0,0.09202308]
["bitfinex","BTCUSD",1766003215623,0.00161287,86332.0,86323.0,0.71298]
["bitfinex","BTCUSD",1766003215992,0.00261287,86332.0,86323.0,0.71298]
["bitfinex","BTCUSD",1766003216358,0.00161287,86332.0,86323.0,0.71298]
["bitfinex","BTCUSD",1766003216563,0.00161287,86332.0,86322.0,0.01944]
["bitfinex","BTCUSD",1766003217721,0.49112,86331.0,86322.0,0.01944]
["bitfinex","BTCUSD",1766003217943,0.49112,86331.0,86322.0,0.01844]
["bitfinex","BTCUSD",1766003218703,0.00161287,86332.0,86322.0,0.01844]
["bitfinex","BTCUSD",1766003218901,0.00161287,86332.0,86323.0,0.001]
["bitfinex","BTCUSD",1766003219430,0.00161287,86332.0,86311.0,0.01355239]
["bitfinex","BTCUSD",1766003219431,1.0,86331.0,86311.0,0.01355239]
["bitfinex","BTCUSD",1766003219850,1.23434,86330.0,86311.0,0.01355239]
["bitfinex","BTCUSD",1766003220074,1.0,86331.0,86311.0,0.01355239]
["bitfinex","BTCUSD",1766003220357,1.0,86331.0,86309.0,0.00025545]
["bitfinex","BTCUSD",1766003220569,0.00161287,86332.0,86294.0,0.01844]
["bitfinex","BTCUSD",1766003220570,1.0,86327.0,86294.0,0.01844]
["bitfinex","BTCUSD",1766003220775,1.0,86325.0,86300.0,0.49337]
["bitfinex","BTCUSD",1766003220982,1.49112,86325.0,86303.0,0.71298]
["bitfinex","BTCUSD",1766003221195,1.0,86322.0,86303.0,0.71298]
["bitfinex","BTCUSD",1766003221401,0.49112,86316.0,86294.0,0.01855241]
["bitfinex","BTCUSD",1766003221606,0.49112,86310.0,86294.0,0.01855241]
["bitfinex","BTCUSD",1766003221832,0.74322,86302.0,86294.0,2.41e-06]
["bitfinex","BTCUSD",1766003222036,0.49112,86301.0,86294.0,2.41e-06]
["bitfinex","BTCUSD",1766003222669,0.0907,86304.0,86294.0,2.41e-06]
["bitfinex","BTCUSD",1766003222874,0.01844,86308.0,86295.0,0.71298]
["bitfinex","BTCUSD",1766003222987,0.01844,86309.0,86295.0,0.71298]
["bitfinex","BTCUSD",1766003223401,0.0907,86311.0,86295.0,0.71298]
["bitfinex","BTCUSD",1766003223614,0.0907,86311.0,86296.0,0.71298]
["bitfinex","BTCUSD",1766003223811,0.0907,86325.0,86298.0,0.71298]
["bitfinex","BTCUSD",1766003224017,0.0907,86322.0,86303.0,0.49337]
["bitfinex","BTCUSD",1766003224221,0.49273287,86332.0,86294.0,2.41e-06]
["bitfinex","BTCUSD",1766003224222,1.0,86325.0,86309.0,0.41711]
["bitfinex","BTCUSD",1766003224418,1.0,86331.0,86314.0,0.71298]
["bitfinex","BTCUSD",1766003224623,0.00161287,86332.0,86319.0,0.41711]
["bitfinex","BTCUSD",1766003224831,1.0,86331.0,86309.0,0.0244391]
["bitfinex","BTCUSD",1766003225065,0.74322,86324.0,86305.0,0.01844]
["bitfinex","BTCUSD",1766003225285,0.49112,86319.0,86305.0,0.01844]
["bitfinex","BTCUSD",1766003225452,1.0,86323.0,86291.0,0.09742]
["bitfinex","BTCUSD",1766003225788,0.74322,86320.0,86297.0,0.01844]
["bitfinex","BTCUSD",1766003225996,1.0,86318.0,86297.0,0.01844]
["bitfinex","BTCUSD",1766003226199,1.74322,86316.0,86297.0,0.01844]
["bitfinex","BTCUSD",1766003226356,1.23434,86315.0,86297.0,0.01844]
["bitfinex","BTCUSD",1766003226558,0.74322,86313.0,86297.0,0.01844]
["bitfinex","BTCUSD",1766003226766,0.74322,86313.0,86284.0,0.41711]
["bitfinex","BTCUSD",1766003226767,0.74322,86307.0,86290.0,0.01844]
["bitfinex","BTCUSD",1766003226966,0.01158493,86319.0,86290.0,0.01844]
["bitfinex","BTCUSD",1766003226967,0.08876837,86333.0,86298.0,0.09742]
["bitfinex","BTCUSD",1766003227361,1.23595287,86332.0,86307.0,0.43555]
["bitfinex","BTCUSD",1766003227559,0.49273287,86332.0,86307.0,0.53297]
["bitfinex","BTCUSD",1766003227715,1.23434,86331.0,86307.0,0.53297]
["bitfinex","BTCUSD",1766003227916,0.00161287,86332.0,86307.0,0.43555]
["bitfinex","BTCUSD",1766003228113,0.00161287,86332.0,86305.0,0.01844]
["bitfinex","BTCUSD",1766003228114,0.0907,86330.0,86305.0,0.01844]
["bitfinex","BTCUSD",1766003228295,1.23434,86329.0,86305.0,0.01844]
["bitfinex","BTCUSD",1766003228498,1.23434,86327.0,86305.0,0.01844]
["bitfinex","BTCUSD",1766003228694,0.0907,86330.0,86305.0,0.01844]
["bitfinex","BTCUSD",1766003228899,0.0907,86328.0,86307.0,0.001]
["bitfinex","BTCUSD",1766003229100,0.00161287,86332.0,86312.0,0.59079]
["bitfinex","BTCUSD",1766003229506,0.00161287,86332.0,86305.0,0.01844]
["bitfinex","BTCUSD",1766003229916,0.78941,86329.0,86301.0,0.00025549]
["bitfinex","BTCUSD",1766003230123,0.69871,86325.0,86301.0,0.00025549]
["bitfinex","BTCUSD",1766003230326,0.0907,86322.0,86301.0,0.00025549]
["bitfinex","BTCUSD",1766003230540,0.0907,86318.0,86301.0,0.00025549]
["bitfinex","BTCUSD",1766003230741,0.78539,86318.0,86293.0,0.5203879]
["bitfinex","BTCUSD",1766003230984,1.27257228,86318.0,86294.0,0.06178079]
["bitfinex","BTCUSD",1766003231133,0.0907,86316.0,86294.0,0.06178079]
["bitfinex","BTCUSD",1766003231537,0.0907,86316.0,86295.0,0.51769]
["bitfinex","BTCUSD",1766003231738,0.0907,86316.0,86295.0,0.61511]
["bitfinex","BTCUSD",1766003232485,1.18176,86316.0,86295.0,0.61511]
["bitfinex","BTCUSD",1766003232844,0.01844,86315.0,86295.0,0.61511]
["bitfinex","BTCUSD",1766003233247,0.01844,86315.0,86295.0,0.61611]
["bitfinex","BTCUSD",1766003233902,1.18176,86316.0,86295.0,0.61611]
["bitfinex","BTCUSD",1766003234109,0.01844,86315.0,86299.0,0.51769]
["bitfinex","BTCUSD",1766003234450,0.01844,86316.0,86299.0,0.61511]
["bitfinex","BTCUSD",1766003234670,0.00011228,86318.0,86300.0,0.08700521]
["bitfinex","BTCUSD",1766003234893,0.00011228,86318.0,86299.0,0.61511]
["bitfinex","BTCUSD",1766003235315,0.01844,86317.0,86299.0,0.61611]
["bitfinex","BTCUSD",1766003235507,0.00011228,86318.0,86302.0,0.09742]
["bitfinex","BTCUSD",1766003235724,2.28e-06,86318.0,86312.0,0.09731]
["bitfinex","BTCUSD",1766003235864,2.28e-06,86318.0,86317.0,0.51769]
["bitfinex","BTCUSD",1766003236069,2.28e-06,86318.0,86317.0,0.615]
["bitfinex","BTCUSD",1766003236470,2.28e-06,86318.0,86317.0,0.09731]
["bitfinex","BTCUSD",1766003236698,2.28e-06,86318.0,86311.0,0.51769]
["bitfinex","BTCUSD",1766003238095,2.28e-06,86318.0,86311.0,0.44269]
["bitfinex","BTCUSD",1766003238319,2.28e-06,86318.0,86311.0,0.002]
["bitfinex","BTCUSD",1766003238532,2.28e-06,86318.0,86307.0,0.09731]
["bitfinex","BTCUSD",1766003238790,2.28e-06,86318.0,86311.0,0.002]
["bitfinex","BTCUSD",1766003239211,2.28e-06,86318.0,86300.0,0.111205]
["bitfinex","BTCUSD",1766003239212,2.28e-06,86318.0,86300.0,0.09731]
["bitfinex","BTCUSD",1766003239427,2.28e-06,86318.0,86296.0,0.01844]
["bitfinex","BTCUSD",1766003239428,0.69469228,86318.0,86296.0,0.01844]
["bitfinex","BTCUSD",1766003239645,1.18176,86317.0,86296.0,0.01844]
["bitfinex","BTCUSD",1766003239868,1.18176,86317.0,86311.0,0.001]
["bitfinex","BTCUSD",1766003240068,1.18176,86317.0,86296.0,0.01844]
["bitfinex","BTCUSD",1766003240236,1.18176,86317.0,86297.0,0.51305]
["bitfinex","BTCUSD",1766003241179,0.98846979,86317.0,86297.0,0.51305]
["bitfinex","BTCUSD",1766003241366,0.69469,86316.0,86300.0,0.001]
["bitfinex","BTCUSD",1766003241695,0.69469,86316.0,86296.0,0.01844]
["bitfinex","BTCUSD",1766003242667,0.69569,86316.0,86296.0,0.01844]
["bitfinex","BTCUSD",1766003242871,0.69469,86316.0,86296.0,0.01844]
["bitfinex","BTCUSD",1766003243270,0.69469,86316.0,86297.0,0.51769]
["bitfinex","BTCUSD",1766003244205,0.001,86316.0,86299.0,0.615]
["bitfinex","BTCUSD",1766003244568,2.28e-06,86318.0,86299.0,0.615]
["bitfinex","BTCUSD",1766003244769,0.001,86316.0,86299.0,0.615]
["bitfinex","BTCUSD",1766003245191,2.28e-06,86318.0,86299.0,0.615]
["bitfinex","BTCUSD",1766003245371,0.69569,86316.0,86286.0,0.013895]
["bitfinex","BTCUSD",1766003245741,2.28e-06,86318.0,86286.0,0.53613]
["bitfinex","BTCUSD",1766003245742,1.18176,86309.0,86286.0,0.53613]
["bitfinex","BTCUSD",1766003245916,1.18176,86309.0,86288.0,0.51769]
["bitfinex","BTCUSD",1766003246120,1.18176,86309.0,86289.0,0.09731]
["bitfinex","BTCUSD",1766003246318,1.18176,86309.0,86290.0,0.51769]
["bitfinex","BTCUSD",1766003246925,0.01844,86310.0,86293.0,0.09731]
["bitfinex","BTCUSD",1766003247252,0.01844,86310.0,86294.0,0.51769]
["bitfinex","BTCUSD",1766003248085,0.01844,86310.0,86296.0,0.51769]
["bitfinex","BTCUSD",1766003248290,0.01844,86311.0,86296.0,0.51769]
["bitfinex","BTCUSD",1766003248495,0.01844,86311.0,86297.0,0.57919]
["bitfinex","BTCUSD",1766003248669,0.01844,86311.0,86297.0,0.6765]
["bitfinex","BTCUSD",1766003249120,0.01844,86311.0,86297.0,0.615]
["bitfinex","BTCUSD",1766003249707,0.0907,86317.0,86297.0,0.51769]
["bitfinex","BTCUSD",1766003249912,1.18176228,86318.0,86298.0,0.615]
["bitfinex","BTCUSD",1766003250117,0.01844,86317.0,86298.0,0.615]
["bitfinex","BTCUSD",1766003250509,0.69469,86316.0,86298.0,0.615]
["bitfinex","BTCUSD",1766003251527,0.69569,86316.0,86298.0,0.615]
["bitfinex","BTCUSD",1766003251749,0.01844,86315.0,86301.0,0.09731]
["bitfinex","BTCUSD",1766003251961,0.01844,86315.0,86306.0,0.51769]
["bitfinex","BTCUSD",1766003252643,2.28e-06,86318.0,86306.0,0.51769]
["bitfinex","BTCUSD",1766003252875,2.28e-06,86318.0,86294.0,0.27000669]
["bitfinex","BTCUSD",1766003252876,2.28e-06,86318.0,86310.0,0.51769]
["bitfinex","BTCUSD",1766003253049,2.28e-06,86318.0,86314.0,0.51769]
["bitfinex","BTCUSD",1766003253254,2.28e-06,86318.0,86291.0,0.03086251]
["bitfinex","BTCUSD",1766003253415,2.28e-06,86318.0,86301.0,0.615]
["bitfinex","BTCUSD",1766003253617,2.28e-06,86318.0,86302.0,0.09731]
["bitfinex","BTCUSD",1766003253879,2.28e-06,86318.0,86305.0,0.51769]
["bitfinex","BTCUSD",1766003254047,2.28e-06,86318.0,86305.0,0.615]
["bitfinex","BTCUSD",1766003255275,2.28e-06,86318.0,86298.0,0.01844]
["bitfinex","BTCUSD",1766003255501,0.00907251,86318.0,86298.0,0.11575]
["bitfinex","BTCUSD",1766003255672,0.48707,86314.0,86291.0,0.09731]
["bitfinex","BTCUSD",1766003255893,0.69469,86313.0,86291.0,0.09731]
["bitfinex","BTCUSD",1766003257079,0.69469,86313.0,86292.0,0.51769]
["bitfinex","BTCUSD",1766003257284,0.69469,86313.0,86292.0,0.615]
["bitfinex","BTCUSD",1766003257488,0.01844,86317.0,86292.0,0.09731]
["bitfinex","BTCUSD",1766003257489,0.69469,86311.0,86292.0,0.09731]
["bitfinex","BTCUSD",1766003257899,0.69469,86311.0,86292.0,0.615]
["bitfinex","BTCUSD",1766003258135,0.69469,86311.0,86292.0,0.63141524]
["bitfinex","BTCUSD",1766003258280,0.69469,86311.0,86293.0,0.09731]
["bitfinex","BTCUSD",1766003258488,0.69469,86311.0,86294.0,0.51769]
["bitfinex","BTCUSD",1766003258901,0.01844,86317.0,86296.0,0.615]
["bitfinex","BTCUSD",1766003259107,0.69469,86316.0,86296.0,0.615]
["bitfinex","BTCUSD",1766003259350,0.48707,86316.0,86297.0,0.06314152]
["bitfinex","BTCUSD",1766003259500,0.01844,86315.0,86302.0,0.51769]
["bitfinex","BTCUSD",1766003259704,0.01844,86317.0,86302.0,0.615]
["bitfinex","BTCUSD",1766003259907,2.28e-06,86318.0,86302.0,0.615]
["bitfinex","BTCUSD",1766003260106,0.01844228,86318.0,86302.0,0.615]
["bitfinex","BTCUSD",1766003261564,2.28e-06,86318.0,86302.0,0.615]
["bitfinex","BTCUSD",1766003261769,0.01844228,86318.0,86302.0,0.615]
["bitfinex","BTCUSD",1766003262574,0.01844228,86318.0,86303.0,0.09731]
["bitfinex","BTCUSD",1766003263389,0.01844228,86318.0,86303.0,0.57847]
["bitfinex","BTCUSD",1766003263674,2.28e-06,86318.0,86309.0,0.48116]
["bitfinex","BTCUSD",1766003263849,2.28e-06,86318.0,86310.0,0.57847]
["bitfinex","BTCUSD",1766003267710,2.28e-06,86325.0,86301.0,0.09731]
["bitfinex","BTCUSD",1766003267928,0.09231287,86332.0,86301.0,0.09731]
["bitfinex","BTCUSD",1766003267929,0.0907,86330.0,86303.0,0.09731]
["bitfinex","BTCUSD",1766003268121,1.0,86328.0,86305.0,0.09731]
["bitfinex","BTCUSD",1766003268418,0.4909,86325.0,86305.0,0.09731]
["bitfinex","BTCUSD",1766003269288,1.0,86328.0,86315.0,0.09731]
["bitfinex","BTCUSD",1766003269483,2.87e-06,86332.0,86317.0,0.0957]
["bitfinex","BTCUSD",1766003269684,2.87e-06,86332.0,86321.0,0.0957]
["bitfinex","BTCUSD",1766003269910,0.4909,86347.0,86324.0,0.0957]
["bitfinex","BTCUSD",1766003269911,0.70449,86346.0,86324.0,0.0957]
["bitfinex","BTCUSD",1766003270115,0.02832598,86350.0,86329.0,0.0957]
["bitfinex","BTCUSD",1766003270333,1.0,86348.0,86324.0,0.00161]
["bitfinex","BTCUSD",1766003270544,0.4909,86337.0,86311.0,0.4802]
["bitfinex","BTCUSD",1766003270719,0.4909,86326.0,86305.0,0.01844]
["bitfinex","BTCUSD",1766003270917,1.19539,86322.0,86321.0,0.001]
["bitfinex","BTCUSD",1766003271117,1.19539,86322.0,86305.0,0.02005]
["bitfinex","BTCUSD",1766003271319,1.19539,86322.0,86305.0,0.02016228]
["bitfinex","BTCUSD",1766003272156,1.0,86327.0,86321.0,0.002]
["bitfinex","BTCUSD",1766003272356,0.4909,86328.0,86321.0,0.002]
["bitfinex","BTCUSD",1766003272758,0.70449,86327.0,86321.0,0.002]
["bitfinex","BTCUSD",1766003272941,1.19539,86327.0,86321.0,0.002]
["bitfinex","BTCUSD",1766003273135,1.01445889,86327.0,86321.0,0.002]
["bitfinex","BTCUSD",1766003273361,1.01445889,86327.0,86305.0,0.11586228]
["bitfinex","BTCUSD",1766003273744,1.01445889,86327.0,86305.0,0.11786228]
["bitfinex","BTCUSD",1766003273971,1.01445889,86327.0,86305.0,0.59702228]
["bitfinex","BTCUSD",1766003274409,0.52355889,86327.0,86309.0,0.27663]
["bitfinex","BTCUSD",1766003274662,0.0907,86334.0,86310.0,0.48116]
["bitfinex","BTCUSD",1766003274822,0.16223756,86339.0,86310.0,0.48116]
["bitfinex","BTCUSD",1766003274823,0.0907,86332.0,86315.0,0.27663]
["bitfinex","BTCUSD",1766003274994,0.0907,86332.0,86319.0,0.27663]
["bitfinex","BTCUSD",1766003275667,0.03114477,86345.0,86322.0,0.3905]
["bitfinex","BTCUSD",1766003275801,0.01158131,86346.0,86319.0,0.00161]
["bitfinex","BTCUSD",1766003275802,1.0,86339.0,86319.0,0.00161]
["bitfinex","BTCUSD",1766003276001,0.01158131,86346.0,86319.0,0.00161]
["bitfinex","BTCUSD",1766003276002,1.0,86336.0,86319.0,0.00161]
["bitfinex","BTCUSD",1766003276454,0.70449,86338.0,86319.0,0.00161]
["bitfinex","BTCUSD",1766003276624,0.26161889,86342.0,86319.0,0.00161]
["bitfinex","BTCUSD",1766003276625,0.70449,86336.0,86319.0,0.00161]
["bitfinex","BTCUSD",1766003276830,0.001,86332.0,86319.0,0.00161]
["bitfinex","BTCUSD",1766003277034,0.001,86332.0,86322.0,0.75779]
["bitfinex","BTCUSD",1766003277238,0.24322187,86341.0,86322.0,0.75779]
["bitfinex","BTCUSD",1766003277420,1.0,86340.0,86322.0,0.75779]
["bitfinex","BTCUSD",1766003277765,0.0907,86334.0,86319.0,0.00161]
["bitfinex","BTCUSD",1766003277939,0.01158386,86327.0,86305.0,0.00011228]
["bitfinex","BTCUSD",1766003278140,1.0,86317.0,86305.0,0.00011228]
["bitfinex","BTCUSD",1766003278338,1.0,86312.0,86305.0,0.00011228]
["bitfinex","BTCUSD",1766003278654,1.0,86315.0,86305.0,0.00011228]
["bitfinex","BTCUSD",1766003278976,1.19539,86313.0,86305.0,2.28e-06]
["bitfinex","BTCUSD",1766003279119,0.4909,86314.0,86305.0,2.28e-06]
["bitfinex","BTCUSD",1766003279321,0.70449,86318.0,86305.0,2.28e-06]
["bitfinex","BTCUSD",1766003279521,1.0,86319.0,86305.0,2.28e-06]
["bitfinex","BTCUSD",1766003279759,1.19539,86314.0,86305.0,2.28e-06]
["bitfinex","BTCUSD",1766003279960,1.0,86311.0,86289.0,0.47816228]
["bitfinex","BTCUSD",1766003280156,1.0,86311.0,86290.0,0.27663]
["bitfinex","BTCUSD",1766003280355,2.19539,86311.0,86290.0,0.27663]
["bitfinex","BTCUSD",1766003280639,1.19539,86311.0,86290.0,0.27663]
["bitfinex","BTCUSD",1766003280879,1.19539,86311.0,86290.0,0.306294]
["bitfinex","BTCUSD",1766003281197,1.19539,86311.0,86290.0,0.307904]
["bitfinex","BTCUSD",1766003281399,1.28609,86328.0,86300.0,0.71539912]
["bitfinex","BTCUSD",1766003281560,0.70449,86323.0,86301.0,0.29503]
["bitfinex","BTCUSD",1766003281763,0.0907,86321.0,86301.0,0.29664]
["bitfinex","BTCUSD",1766003281983,0.38435804,86322.0,86301.0,0.29664]
["bitfinex","BTCUSD",1766003282186,0.38435804,86322.0,86302.0,0.48116]
["bitfinex","BTCUSD",1766003282527,0.38435804,86322.0,86302.0,0.48277]
["bitfinex","BTCUSD",1766003282873,0.001,86311.0,86302.0,0.48277]
["bitfinex","BTCUSD",1766003283291,0.001,86311.0,86302.0,0.00161]
["bitfinex","BTCUSD",1766003283492,0.70549,86311.0,86302.0,0.00161]
["bitfinex","BTCUSD",1766003283903,0.70549,86311.0,86280.0,0.57186]
["bitfinex","BTCUSD",1766003284100,0.70449,86305.0,86281.0,0.0184]
["bitfinex","BTCUSD",1766003284302,1.19539,86305.0,86281.0,0.7778]
["bitfinex","BTCUSD",1766003284507,1.19539,86305.0,86284.0,0.48116]
["bitfinex","BTCUSD",1766003284685,1.19539,86305.0,86286.0,0.48116]
["bitfinex","BTCUSD",1766003285457,1.19700287,86305.0,86286.0,0.48116]
["bitfinex","BTCUSD",1766003286375,1.19700287,86305.0,86281.0,0.0184]
["bitfinex","BTCUSD",1766003286376,0.00161287,86305.0,86281.0,0.0184]
["bitfinex","BTCUSD",1766003286686,0.00161287,86305.0,86270.0,0.85611751]
["bitfinex","BTCUSD",1766003286687,0.4909,86300.0,86282.0,0.0184]
["bitfinex","BTCUSD",1766003286840,1.19539,86299.0,86282.0,0.0184]
["bitfinex","BTCUSD",1766003287201,1.19700287,86299.0,86282.0,0.0184]
["bitfinex","BTCUSD",1766003287413,0.0907,86297.0,86282.0,0.0184]
["bitfinex","BTCUSD",1766003288508,0.0907,86297.0,86282.0,0.0194]
["bitfinex","BTCUSD",1766003289049,0.0907,86298.0,86282.0,0.0194]
["bitfinex","BTCUSD",1766003289265,0.70449,86297.0,86282.0,0.0194]
["bitfinex","BTCUSD",1766003289608,0.521,86294.0,86282.0,0.0194]
["bitfinex","BTCUSD",1766003289810,0.521,86290.0,86282.0,0.0194]
["bitfinex","BTCUSD",1766003290014,1.25086,86290.0,86282.0,0.0194]
["bitfinex","BTCUSD",1766003290413,0.521,86296.0,86282.0,0.0194]
["bitfinex","BTCUSD",1766003290623,1.0,86295.0,86272.0,0.01844]
["bitfinex","BTCUSD",1766003290841,0.0907,86297.0,86272.0,0.01855214]
["bitfinex","BTCUSD",1766003291040,0.0907,86293.0,86272.0,0.00011214]
["bitfinex","BTCUSD",1766003291238,0.0907,86295.0,86272.0,0.00011214]
["bitfinex","BTCUSD",1766003291239,0.0907,86285.0,86272.0,0.00011214]
["bitfinex","BTCUSD",1766003291675,0.0907,86290.0,86272.0,0.00011214]
["bitfinex","BTCUSD",1766003292014,0.01844,86296.0,86272.0,0.00011214]
["bitfinex","BTCUSD",1766003292015,0.0907,86286.0,86274.0,0.29664]
["bitfinex","BTCUSD",1766003292216,0.01944,86293.0,86275.0,0.50473]
["bitfinex","BTCUSD",1766003292643,0.01944,86293.0,86263.0,0.01159245]
["bitfinex","BTCUSD",1766003292644,0.48619,86272.0,86262.0,0.01844]
["bitfinex","BTCUSD",1766003292857,0.48619,86272.0,86253.0,0.0004]
["bitfinex","BTCUSD",1766003292858,0.57689,86266.0,86253.0,0.0004]
["bitfinex","BTCUSD",1766003293066,0.0907,86264.0,86253.0,0.0004]
["bitfinex","BTCUSD",1766003293428,0.0907,86264.0,86263.0,0.00121415]
["bitfinex","BTCUSD",1766003297204,0.0907,86264.0,86263.0,0.001]
["bitfinex","BTCUSD",1766003297464,0.09231287,86264.0,86253.0,0.77509415]
["bitfinex","BTCUSD",1766003297959,0.09231287,86264.0,86263.0,0.001]
["bitfinex","BTCUSD",1766003298088,0.09231287,86264.0,86253.0,0.77509415]
["bitfinex","BTCUSD",1766003298518,0.09231287,86264.0,86263.0,0.001]
["bitfinex","BTCUSD",1766003298722,0.09231287,86264.0,86253.0,0.77509415]
["bitfinex","BTCUSD",1766003299446,0.00161287,86264.0,86245.0,0.01844]
["bitfinex","BTCUSD",1766003299647,0.09231287,86264.0,86248.0,0.50473]
["bitfinex","BTCUSD",1766003299874,0.09231287,86264.0,86250.0,0.50473]
["bitfinex","BTCUSD",1766003300429,0.09231287,86264.0,86253.0,0.001]
["bitfinex","BTCUSD",1766003300681,0.00161287,86264.0,86253.0,0.001]
["bitfinex","BTCUSD",1766003300847,0.00161287,86264.0,86245.0,0.01844]
["bitfinex","BTCUSD",1766003301055,0.0907,86261.0,86245.0,0.01844]
["bitfinex","BTCUSD",1766003301549,0.0907,86261.0,86248.0,0.27037]
["bitfinex","BTCUSD",1766003302354,0.09231287,86264.0,86248.0,0.27037]
["bitfinex","BTCUSD",1766003303333,1.26536287,86264.0,86248.0,0.27037]
["bitfinex","BTCUSD",1766003303535,0.09231287,86264.0,86249.0,0.7751]
["bitfinex","BTCUSD",1766003304478,0.00161287,86264.0,86252.0,0.27037]
["bitfinex","BTCUSD",1766003304610,0.00161287,86264.0,86252.0,0.7751]
["bitfinex","BTCUSD",1766003304813,0.00161287,86264.0,86253.0,0.50473]
["bitfinex","BTCUSD",1766003305014,0.00011226,86272.0,86258.0,0.26876]
["bitfinex","BTCUSD",1766003305216,0.00011226,86272.0,86248.0,0.01159447]
["bitfinex","BTCUSD",1766003305217,2.26e-06,86272.0,86271.0,0.00161]
["bitfinex","BTCUSD",1766003306433,2.26e-06,86272.0,86271.0,0.77499]
["bitfinex","BTCUSD",1766003306620,2.26e-06,86272.0,86271.0,0.852489]
["bitfinex","BTCUSD",1766003307292,2.26e-06,86272.0,86271.0,0.77499]
["bitfinex","BTCUSD",1766003307903,2.26e-06,86272.0,86271.0,0.77699]
["bitfinex","BTCUSD",1766003309306,2.26e-06,86272.0,86271.0,0.69099]
["bitfinex","BTCUSD",1766003309748,2.26e-06,86272.0,86271.0,0.002]
["bitfinex","BTCUSD",1766003310311,2.26e-06,86272.0,86271.0,0.27065]
["bitfinex","BTCUSD",1766003310586,2.26e-06,86272.0,86268.0,0.01844]
["bitfinex","BTCUSD",1766003310746,2.26e-06,86272.0,86260.0,0.01844]
["bitfinex","BTCUSD",1766003310948,2.26e-06,86272.0,86271.0,0.001]
["bitfinex","BTCUSD",1766003311192,2.26e-06,86272.0,86260.0,0.01844]
["bitfinex","BTCUSD",1766003311335,2.26e-06,86272.0,86261.0,0.77338]
["bitfinex","BTCUSD",1766003311535,2.26e-06,86272.0,86271.0,0.001]
["bitfinex","BTCUSD",1766003311786,2.26e-06,86272.0,86261.0,0.77338]
["bitfinex","BTCUSD",1766003312291,2.26e-06,86272.0,86271.0,0.001]
["bitfinex","BTCUSD",1766003313439,2.26e-06,86272.0,86261.0,0.77338]
["bitfinex","BTCUSD",1766003313892,2.26e-06,86272.0,86271.0,0.001]
["bitfinex","BTCUSD",1766003314466,2.26e-06,86272.0,86261.0,0.77338]
["bitfinex","BTCUSD",1766003315067,2.26e-06,86272.0,86260.0,0.01844]
["bitfinex","BTCUSD",1766003315296,2.26e-06,86272.0,86261.0,0.001]
["bitfinex","BTCUSD",1766003316532,0.68686,86271.0,86261.0,0.001]
["bitfinex","BTCUSD",1766003316824,1.17305,86268.0,86261.0,0.001]
["bitfinex","BTCUSD",1766003317217,0.48619,86265.0,86261.0,0.001]
["bitfinex","BTCUSD",1766003317421,1.17466287,86265.0,86255.0,0.00025569]
["bitfinex","BTCUSD",1766003317630,0.48619,86264.0,86255.0,0.00025569]
["bitfinex","BTCUSD",1766003317835,0.00161287,86265.0,86258.0,0.26965]
["bitfinex","BTCUSD",1766003317985,0.00161287,86264.0,86255.0,0.00025569]
["bitfinex","BTCUSD",1766003319039,0.68847287,86264.0,86255.0,0.00025569]
["bitfinex","BTCUSD",1766003319247,0.00161287,86264.0,86255.0,0.00025569]
["bitfinex","BTCUSD",1766003321621,0.80695,86262.0,86244.0,0.0004]
["bitfinex","BTCUSD",1766003321825,0.0907,86262.0,86250.0,0.50173]
["bitfinex","BTCUSD",1766003322030,0.0907,86262.0,86244.0,0.0004]
["bitfinex","BTCUSD",1766003322031,0.0907,86262.0,86251.0,0.2699]
["bitfinex","BTCUSD",1766003322232,2.26e-06,86272.0,86255.0,0.68093]
["bitfinex","BTCUSD",1766003322595,2.26e-06,86272.0,86263.0,0.68093]
["bitfinex","BTCUSD",1766003322797,2.26e-06,86272.0,86264.0,0.1792]
["bitfinex","BTCUSD",1766003322925,2.26e-06,86272.0,86254.0,0.26190663]
["bitfinex","BTCUSD",1766003322926,2.26e-06,86272.0,86266.0,0.50173]
["bitfinex","BTCUSD",1766003323795,2.26e-06,86272.0,86264.0,0.50173]
["bitfinex","BTCUSD",1766003324015,2.26e-06,86272.0,86267.0,0.1792]
["bitfinex","BTCUSD",1766003325859,2.26e-06,86272.0,86264.0,0.50173]
["bitfinex","BTCUSD",1766003326195,2.26e-06,86272.0,86257.0,0.24345737]
["bitfinex","BTCUSD",1766003326395,2.26e-06,86272.0,86257.0,0.1792]
["bitfinex","BTCUSD",1766003326544,2.26e-06,86272.0,86264.0,0.001]
["bitfinex","BTCUSD",1766003326754,2.26e-06,86272.0,86267.0,0.68093]
["bitfinex","BTCUSD",1766003326982,0.00161513,86272.0,86255.0,0.50173]
["bitfinex","BTCUSD",1766003327288,0.00161513,86272.0,86264.0,0.50373]
["bitfinex","BTCUSD",1766003327485,0.00161513,86272.0,86264.0,0.50173]
["bitfinex","BTCUSD",1766003327847,0.00161513,86272.0,86267.0,0.002]
["bitfinex","BTCUSD",1766003328028,0.00161513,86272.0,86264.0,0.50173]
["bitfinex","BTCUSD",1766003328479,0.00161513,86272.0,86264.0,0.50373]
["bitfinex","BTCUSD",1766003328649,0.6461066,86280.0,86264.0,0.50534287]
["bitfinex","BTCUSD",1766003329654,0.6461066,86280.0,86264.0,0.50334287]
["bitfinex","BTCUSD",1766003329960,0.6461066,86280.0,86267.0,0.001]
["bitfinex","BTCUSD",1766003330386,0.6461066,86280.0,86264.0,0.50334287]
["bitfinex","BTCUSD",1766003331633,0.01844,86280.0,86265.0,0.26779]
["bitfinex","BTCUSD",1766003331841,0.01844,86280.0,86269.0,0.26779]
["bitfinex","BTCUSD",1766003332168,0.01844,86280.0,86272.0,0.76952]
["bitfinex","BTCUSD",1766003332577,0.01844,86280.0,86272.0,0.26779]
["bitfinex","BTCUSD",1766003332757,0.01844,86280.0,86267.0,0.50173]
["bitfinex","BTCUSD",1766003333097,0.01844,86280.0,86268.0,0.50173]
["bitfinex","BTCUSD",1766003333532,0.01844,86280.0,86268.0,0.76952]
["bitfinex","BTCUSD",1766003333732,0.01844,86280.0,86268.0,0.26779]
["bitfinex","BTCUSD",1766003334011,0.01844,86280.0,86264.0,0.00161287]
["bitfinex","BTCUSD",1766003334316,0.02947624,86280.0,86265.0,0.50173]
["bitfinex","BTCUSD",1766003334827,0.01844,86280.0,86265.0,0.50173]
["bitfinex","BTCUSD",1766003335313,0.47839,86276.0,86264.0,0.00161287]
["bitfinex","BTCUSD",1766003335462,1.19464,86275.0,86264.0,0.00161287]
["bitfinex","BTCUSD",1766003336745,0.71625,86275.0,86264.0,0.00161287]
["bitfinex","BTCUSD",1766003336952,0.0907,86279.0,86265.0,0.50173]
["bitfinex","BTCUSD",1766003337267,0.71625,86276.0,86264.0,0.00161287]
["bitfinex","BTCUSD",1766003337459,0.71625,86276.0,86265.0,0.00161287]
["bitfinex","BTCUSD",1766003337637,0.71625,86276.0,86265.0,0.00172513]
["bitfinex","BTCUSD",1766003338202,0.01844,86280.0,86265.0,0.00172513]
["bitfinex","BTCUSD",1766003338400,0.01844,86280.0,86268.0,0.50173]
["bitfinex","BTCUSD",1766003338715,0.01844,86280.0,86270.0,0.50173]
["bitfinex","BTCUSD",1766003338909,0.01844,86280.0,86269.0,0.23479]
["bitfinex","BTCUSD",1766003339338,0.01844,86280.0,86269.0,0.21608394]
["bitfinex","BTCUSD",1766003339603,0.01844,86280.0,86269.0,0.21769681]
["bitfinex","BTCUSD",1766003339807,0.01844,86280.0,86269.0,0.71942681]
["bitfinex","BTCUSD",1766003340024,0.01844,86281.0,86269.0,0.71942681]
["bitfinex","BTCUSD",1766003340214,0.01844,86281.0,86269.0,0.21769681]
["bitfinex","BTCUSD",1766003340415,0.01844,86281.0,86269.0,0.00161287]
["bitfinex","BTCUSD",1766003340769,0.01844,86281.0,86269.0,0.00261287]
["bitfinex","BTCUSD",1766003341174,0.71625,86284.0,86260.0,0.6417177]
["bitfinex","BTCUSD",1766003341373,0.71636238,86284.0,86262.0,0.21608]
["bitfinex","BTCUSD",1766003341780,1.21308,86283.0,86262.0,0.21608]
["bitfinex","BTCUSD",1766003342506,1.19464,86282.0,86262.0,0.21608]
["bitfinex","BTCUSD",1766003343318,1.19464,86279.0,86262.0,0.71781]
["bitfinex","BTCUSD",1766003343959,1.19464,86279.0,86258.0,0.50173]
["bitfinex","BTCUSD",1766003344166,0.01844,86283.0,86254.0,0.26190493]
["bitfinex","BTCUSD",1766003344167,0.01844,86283.0,86254.0,0.01844]
["bitfinex","BTCUSD",1766003344366,1.19464,86275.0,86255.0,0.21608]
["bitfinex","BTCUSD",1766003344498,1.19464,86275.0,86256.0,0.21608]
["bitfinex","BTCUSD",1766003344702,0.71625,86275.0,86255.0,0.71781]
["bitfinex","BTCUSD",1766003344946,0.0907,86279.0,86259.0,0.50173]
["bitfinex","BTCUSD",1766003345105,1.0,86278.0,86264.0,0.21608]
["bitfinex","BTCUSD",1766003345311,1.0,86278.0,86268.0,0.21608]
["bitfinex","BTCUSD",1766003345673,1.0,86278.0,86271.0,0.71781]
["bitfinex","BTCUSD",1766003345875,1.0,86278.0,86272.0,0.50173]
["bitfinex","BTCUSD",1766003346782,1.0,86278.0,86258.0,0.21608]
["bitfinex","BTCUSD",1766003346984,1.0,86278.0,86262.0,0.21608]
["bitfinex","BTCUSD",1766003347260,0.01844,86288.0,86262.0,0.00161287]
["bitfinex","BTCUSD",1766003347406,0.01844,86288.0,86263.0,0.17747]
["bitfinex","BTCUSD",1766003347775,0.01844,86288.0,86263.0,0.17908287]
["bitfinex","BTCUSD",1766003348060,0.80208367,86302.0,86265.0,0.08555]
["bitfinex","BTCUSD",1766003348240,1.0,86294.0,86267.0,0.08555]
["bitfinex","BTCUSD",1766003348440,1.0,86292.0,86267.0,0.08716287]
["bitfinex","BTCUSD",1766003348643,0.01844,86295.0,86271.0,0.08555]
["bitfinex","BTCUSD",1766003348844,0.01844,86295.0,86273.0,0.08555]
["bitfinex","BTCUSD",1766003349063,0.47839,86294.0,86275.0,0.08555]
["bitfinex","BTCUSD",1766003349264,0.00161287,86295.0,86275.0,0.08555]
["bitfinex","BTCUSD",1766003349625,0.00161287,86295.0,86276.0,0.08555]
["bitfinex","BTCUSD",1766003350757,0.0907,86293.0,86276.0,0.08555]
["bitfinex","BTCUSD",1766003350956,0.0907,86293.0,86274.0,0.01844]
["bitfinex","BTCUSD",1766003350957,0.49943,86290.0,86274.0,0.01844]
["bitfinex","BTCUSD",1766003351115,0.49943,86289.0,86274.0,0.01844]
["bitfinex","BTCUSD",1766003351312,1.2421,86289.0,86274.0,0.01844]
["bitfinex","BTCUSD",1766003351921,0.49943,86288.0,86274.0,0.01844]
["bitfinex","BTCUSD",1766003352126,0.50104287,86288.0,86274.0,0.01844]
["bitfinex","BTCUSD",1766003352329,1.24371287,86288.0,86274.0,0.01844]
["bitfinex","BTCUSD",1766003355700,0.49943,86287.0,86274.0,0.01844]
["bitfinex","BTCUSD",1766003355907,0.74267,86287.0,86274.0,0.01844]
["bitfinex","BTCUSD",1766003356103,1.2421,86287.0,86274.0,0.01844]
["bitfinex","BTCUSD",1766003357591,0.74267,86287.0,86274.0,0.01844]
["bitfinex","BTCUSD",1766003357829,0.49943,86284.0,86274.0,0.01944]
["bitfinex","BTCUSD",1766003358252,0.00161287,86288.0,86275.0,0.08555]
["bitfinex","BTCUSD",1766003359480,0.49943,86287.0,86274.0,0.01844]
["bitfinex","BTCUSD",1766003360104,0.74428287,86288.0,86274.0,0.01844]
["bitfinex","BTCUSD",1766003360321,0.74428287,86288.0,86275.0,0.08555]
["bitfinex","BTCUSD",1766003360322,0.00161287,86288.0,86275.0,0.08555]
["bitfinex","BTCUSD",1766003360691,0.00161287,86288.0,86275.0,0.09710816]
["bitfinex","BTCUSD",1766003360889,0.01818541,86300.0,86281.0,0.08394]
["bitfinex","BTCUSD",1766003361126,1.0,86311.0,86291.0,0.08394]
["bitfinex","BTCUSD",1766003361362,0.0907,86308.0,86293.0,0.08394]
["bitfinex","BTCUSD",1766003362672,0.0907,86308.0,86293.0,0.08555]
["bitfinex","BTCUSD",1766003363400,0.0907,86306.0,86293.0,0.08555]
["bitfinex","BTCUSD",1766003364885,0.0907,86305.0,86293.0,0.08555]
["bitfinex","BTCUSD",1766003365324,0.0907,86301.0,86293.0,0.00161]
["bitfinex","BTCUSD",1766003365481,0.0907,86307.0,86294.0,0.08394]
["bitfinex","BTCUSD",1766003365821,0.0907,86307.0,86294.0,0.07494]
["bitfinex","BTCUSD",1766003366443,0.59013,86307.0,86294.0,0.07494]
["bitfinex","BTCUSD",1766003367471,1.3328,86307.0,86294.0,0.07494]
["bitfinex","BTCUSD",1766003367956,0.0009901,86309.0,86294.0,0.086045]
["bitfinex","BTCUSD",1766003368124,0.0009901,86309.0,86294.0,0.07655]
["bitfinex","BTCUSD",1766003368325,1e-07,86309.0,86295.0,0.07395]
["bitfinex","BTCUSD",1766003368524,1e-07,86309.0,86295.0,0.07556]
["bitfinex","BTCUSD",1766003369306,1e-07,86309.0,86296.0,0.07395]
["bitfinex","BTCUSD",1766003369510,1e-07,86309.0,86296.0,0.11962592]
["bitfinex","BTCUSD",1766003369777,1e-07,86309.0,86297.0,0.07395]
["bitfinex","BTCUSD",1766003369981,1e-07,86309.0,86297.0,0.07556]
["bitfinex","BTCUSD",1766003372776,1e-07,86309.0,86297.0,0.05156]
["bitfinex","BTCUSD",1766003373683,1e-07,86309.0,86299.0,0.64171246]
["bitfinex","BTCUSD",1766003373885,1e-07,86309.0,86304.0,0.01158694]
["bitfinex","BTCUSD",1766003374105,1e-07,86309.0,86305.0,0.0184]
["bitfinex","BTCUSD",1766003374916,1e-07,86309.0,86306.0,0.04995]
["bitfinex","BTCUSD",1766003375849,1e-07,86309.0,86305.0,0.02001]
["bitfinex","BTCUSD",1766003376002,1e-07,86309.0,86306.0,0.04995]
["bitfinex","BTCUSD",1766003376200,1e-07,86309.0,86306.0,0.05156]
["bitfinex","BTCUSD",1766003376812,1e-07,86309.0,86306.0,0.00161]
["bitfinex","BTCUSD",1766003378525,1e-07,86309.0,86307.0,0.04995]
["bitfinex","BTCUSD",1766003379909,1e-07,86309.0,86307.0,0.03095]
["bitfinex","BTCUSD",1766003380788,1e-07,86309.0,86305.0,0.0184]
["bitfinex","BTCUSD",1766003382171,1e-07,86309.0,86306.0,0.03095]
["bitfinex","BTCUSD",1766003382721,1e-07,86309.0,86305.0,0.0184]
["bitfinex","BTCUSD",1766003382900,0.7498,86308.0,86299.0,0.0184]
["bitfinex","BTCUSD",1766003383269,0.7498,86307.0,86299.0,0.0184]
["bitfinex","BTCUSD",1766003383654,0.50502,86305.0,86294.0,0.0184]
["bitfinex","BTCUSD",1766003384067,0.001,86308.0,86277.0,0.03091457]
["bitfinex","BTCUSD",1766003384265,0.001,86308.0,86250.0,0.00099999]
["bitfinex","BTCUSD",1766003384266,0.50502,86291.0,86285.0,3.86e-06]
["bitfinex","BTCUSD",1766003384420,0.7498,86287.0,86285.0,3.86e-06]
["bitfinex","BTCUSD",1766003384745,1.25482,86287.0,86285.0,3.86e-06]
["bitfinex","BTCUSD",1766003385352,1.0907,86298.0,86285.0,3.86e-06]
["bitfinex","BTCUSD",1766003385562,0.0907,86296.0,86285.0,3.86e-06]
["bitfinex","BTCUSD",1766003385988,0.50502,86295.0,86285.0,3.86e-06]
["bitfinex","BTCUSD",1766003386165,0.8405,86296.0,86285.0,3.86e-06]
["bitfinex","BTCUSD",1766003386349,0.001,86291.0,86285.0,3.86e-06]
["bitfinex","BTCUSD",1766003386792,0.0907,86299.0,86286.0,0.04961]
["bitfinex","BTCUSD",1766003387273,0.0907,86299.0,86286.0,0.05122]
["bitfinex","BTCUSD",1766003388339,0.7498,86296.0,86286.0,0.00161]
["bitfinex","BTCUSD",1766003388515,0.7498,86290.0,86286.0,0.00161]
["bitfinex","BTCUSD",1766003388727,0.62984271,86300.0,86286.0,0.00161]
["bitfinex","BTCUSD",1766003388728,0.7498,86288.0,86286.0,0.00161]
["bitfinex","BTCUSD",1766003389066,0.0907,86300.0,86286.0,0.00161]
["bitfinex","BTCUSD",1766003389526,0.0907,86296.0,86286.0,0.00161]
["bitfinex","BTCUSD",1766003390487,0.0907,86296.0,86286.0,0.05122]
["bitfinex","BTCUSD",1766003390702,0.0907,86299.0,86286.0,0.05122]
["bitfinex","BTCUSD",1766003392130,0.0907,86300.0,86286.0,0.00161]
["bitfinex","BTCUSD",1766003392348,0.59572,86300.0,86286.0,0.00161]
["bitfinex","BTCUSD",1766003392817,1.34552,86300.0,86286.0,0.00161]
["bitfinex","BTCUSD",1766003393917,0.0907,86298.0,86286.0,0.00161]
["bitfinex","BTCUSD",1766003394142,0.59572,86298.0,86286.0,0.00161]
["bitfinex","BTCUSD",1766003394366,0.0907,86298.0,86286.0,0.00161]
["bitfinex","BTCUSD",1766003394650,0.0907,86298.0,86287.0,0.04961]
["bitfinex","BTCUSD",1766003395073,0.01818355,86302.0,86287.0,0.04961]
["bitfinex","BTCUSD",1766003395800,0.59572,86300.0,86287.0,0.04961]
["bitfinex","BTCUSD",1766003396216,0.0907,86300.0,86287.0,0.05122]
["bitfinex","BTCUSD",1766003396425,0.0917,86300.0,86287.0,0.05122]
["bitfinex","BTCUSD",1766003396860,0.001,86300.0,86287.0,0.05122]
["bitfinex","BTCUSD",1766003397192,0.01818355,86302.0,86287.0,0.05122]
["bitfinex","BTCUSD",1766003397395,0.001,86300.0,86287.0,0.05122]
["bitfinex","BTCUSD",1766003397826,0.01818355,86302.0,86287.0,0.05122]
["bitfinex","BTCUSD",1766003398249,0.01818355,86302.0,86287.0,0.00161]
["bitfinex","BTCUSD",1766003398451,0.01818355,86302.0,86291.0,0.04961]
["bitfinex","BTCUSD",1766003398776,1e-07,86309.0,86292.0,0.03143]
["bitfinex","BTCUSD",1766003398985,0.0907001,86309.0,86292.0,0.03304]
["bitfinex","BTCUSD",1766003399192,1e-07,86309.0,86292.0,0.03304]
["bitfinex","BTCUSD",1766003399403,0.0907001,86309.0,86292.0,0.03304]
["bitfinex","BTCUSD",1766003400009,0.5957201,86309.0,86292.0,0.03304]
["bitfinex","BTCUSD",1766003400198,0.8405,86307.0,86292.0,0.00161]
["bitfinex","BTCUSD",1766003400443,0.50502,86302.0,86292.0,0.00161]
["bitfinex","BTCUSD",1766003400671,0.231726,86309.0,86293.0,0.03143]
["bitfinex","BTCUSD",1766003400672,1e-07,86309.0,86293.0,0.03143]
["bitfinex","BTCUSD",1766003400878,1e-07,86309.0,86294.0,0.03143]
["bitfinex","BTCUSD",1766003403017,1e-07,86309.0,86308.0,0.00161]
["bitfinex","BTCUSD",1766003403228,0.0674001,86331.0,86310.0,0.62989115]
["bitfinex","BTCUSD",1766003403432,0.06751255,86331.0,86312.0,0.03143]
["bitfinex","BTCUSD",1766003403633,0.06751255,86331.0,86314.0,0.03143]
["bitfinex","BTCUSD",1766003403838,0.50502,86337.0,86314.0,0.03143]
["bitfinex","BTCUSD",1766003403839,1.0,86337.0,86314.0,0.03304]
["bitfinex","BTCUSD",1766003404067,0.50502,86334.0,86314.0,0.03315245]
["bitfinex","BTCUSD",1766003404278,0.03483048,86345.0,86320.0,0.62989115]
["bitfinex","BTCUSD",1766003404279,1.0,86338.0,86320.0,0.62989115]
["bitfinex","BTCUSD",1766003404504,1.0,86338.0,86320.0,0.79307115]
["bitfinex","BTCUSD",1766003404505,1.0,86337.0,86320.0,0.79307115]
["bitfinex","BTCUSD",1766003404707,1.0,86337.0,86320.0,0.16318]
["bitfinex","BTCUSD",1766003405183,0.50502,86343.0,86320.0,0.16318]
["bitfinex","BTCUSD",1766003405382,0.24320518,86347.0,86320.0,0.16318]
["bitfinex","BTCUSD",1766003405383,1.0,86349.0,86321.0,0.16318]
["bitfinex","BTCUSD",1766003405598,0.50502,86346.0,86321.0,0.16479]
["bitfinex","BTCUSD",1766003405802,1.34552,86345.0,86321.0,0.16479]
["bitfinex","BTCUSD",1766003405988,1.34552,86345.0,86323.0,0.16318]
["bitfinex","BTCUSD",1766003406196,1.34552,86345.0,86325.0,0.16318]
["bitfinex","BTCUSD",1766003406481,1.34552,86345.0,86325.0,0.16479]
["bitfinex","BTCUSD",1766003407315,0.50502,86344.0,86325.0,0.07879]
["bitfinex","BTCUSD",1766003407469,0.7498,86343.0,86325.0,0.07879]
["bitfinex","BTCUSD",1766003407724,0.50502,86342.0,86325.0,0.07879]
["bitfinex","BTCUSD",1766003407927,0.24319996,86349.0,86314.0,0.00011245]
["bitfinex","BTCUSD",1766003407928,0.50502,86327.0,86315.0,0.0184]
["bitfinex","BTCUSD",1766003408296,0.7498,86327.0,86315.0,0.0184]
["bitfinex","BTCUSD",1766003408498,0.62989115,86340.0,86314.0,0.00011245]
["bitfinex","BTCUSD",1766003408499,0.50502,86324.0,86314.0,0.00011245]
["bitfinex","BTCUSD",1766003408714,0.50502,86315.0,86295.0,0.03483513]
["bitfinex","BTCUSD",1766003408919,1.25482,86312.0,86295.0,0.03483513]
["bitfinex","BTCUSD",1766003409118,1.25482,86312.0,86290.0,0.62989115]
["bitfinex","BTCUSD",1766003409235,1.25482,86310.0,86291.0,0.0907]
["bitfinex","BTCUSD",1766003409433,0.0001123,86315.0,86291.0,0.0907]
["bitfinex","BTCUSD",1766003409434,2.3e-06,86315.0,86310.0,0.07744]
["bitfinex","BTCUSD",1766003409639,2.3e-06,86315.0,86314.0,0.0789]
["bitfinex","BTCUSD",1766003409842,0.01158091,86349.0,86314.0,0.0789]
["bitfinex","BTCUSD",1766003409843,6.42e-06,86332.0,86319.0,0.0763]
["bitfinex","BTCUSD",1766003410048,0.62989115,86360.0,86318.0,0.01158506]
["bitfinex","BTCUSD",1766003410049,0.74077,86370.0,86333.0,0.0907]
["bitfinex","BTCUSD",1766003410282,1.0,86366.0,86333.0,0.04303]
["bitfinex","BTCUSD",1766003410494,0.00031239,86367.0,86334.0,0.0174]
["bitfinex","BTCUSD",1766003410495,0.00099324,86355.0,86334.0,0.0174]
["bitfinex","BTCUSD",1766003410660,0.00099324,86355.0,86340.0,0.62989115]
["bitfinex","BTCUSD",1766003410867,0.00099324,86355.0,86340.0,0.67292115]
["bitfinex","BTCUSD",1766003411102,0.00099324,86355.0,86341.0,0.04142]
["bitfinex","BTCUSD",1766003411426,3.24e-06,86355.0,86346.0,0.04043]
["bitfinex","BTCUSD",1766003411635,1.0,86354.0,86331.0,0.09095985]
["bitfinex","BTCUSD",1766003411835,0.49003,86348.0,86333.0,0.0184]
["bitfinex","BTCUSD",1766003412253,0.49003,86348.0,86331.0,0.09095985]
["bitfinex","BTCUSD",1766003412254,0.49003,86342.0,86331.0,0.00025985]
["bitfinex","BTCUSD",1766003412485,0.49003,86345.0,86331.0,0.00025985]
["bitfinex","BTCUSD",1766003412705,1.22772,86344.0,86331.0,0.00025985]
["bitfinex","BTCUSD",1766003412927,1.01158131,86346.0,86331.0,0.00025985]
["bitfinex","BTCUSD",1766003413167,0.73769,86341.0,86331.0,0.00025985]
["bitfinex","BTCUSD",1766003413371,0.49003,86339.0,86331.0,0.00025985]
["bitfinex","BTCUSD",1766003413794,1.22772,86339.0,86331.0,0.00025985]
["bitfinex","BTCUSD",1766003414040,1.22772,86339.0,86313.0,0.07525676]
["bitfinex","BTCUSD",1766003414041,0.0907,86348.0,86313.0,0.04043]
["bitfinex","BTCUSD",1766003414274,0.01158292,86334.0,86308.0,0.03483088]
["bitfinex","BTCUSD",1766003414481,0.49003,86328.0,86309.0,0.0184]
["bitfinex","BTCUSD",1766003414721,0.01158251,86337.0,86305.0,0.0184]
["bitfinex","BTCUSD",1766003414722,1.49003,86324.0,86305.0,0.0184]
["bitfinex","BTCUSD",1766003414945,0.23166076,86334.0,86305.0,0.01401]
["bitfinex","BTCUSD",1766003414946,1.0,86333.0,86305.0,0.01401]
["bitfinex","BTCUSD",1766003415180,0.73769,86330.0,86305.0,0.01401]
["bitfinex","BTCUSD",1766003415477,1.49003,86325.0,86305.0,0.01401]
["bitfinex","BTCUSD",1766003415684,1.0,86324.0,86305.0,0.01401]
["bitfinex","BTCUSD",1766003417015,1.0,86336.0,86310.0,0.04043]
["bitfinex","BTCUSD",1766003417249,1.0,86336.0,86311.0,0.00026]
["bitfinex","BTCUSD",1766003417452,1.0,86336.0,86312.0,0.04043]
["bitfinex","BTCUSD",1766003417656,1.0,86336.0,86312.0,0.0423]
["bitfinex","BTCUSD",1766003418204,0.001,86333.0,86312.0,0.0423]
["bitfinex","BTCUSD",1766003418663,1.22772,86328.0,86312.0,0.00161]
["bitfinex","BTCUSD",1766003418870,0.49003,86329.0,86312.0,0.00161]
["bitfinex","BTCUSD",1766003419084,0.73769,86326.0,86312.0,0.00161]
["bitfinex","BTCUSD",1766003420154,0.56187249,86326.0,86312.0,0.00161]
["bitfinex","BTCUSD",1766003420477,0.56187249,86326.0,86325.0,1.71e-06]
["bitfinex","BTCUSD",1766003420478,1.05190249,86326.0,86325.0,1.71e-06]
["bitfinex","BTCUSD",1766003421409,1.05190249,86326.0,86296.0,0.0184]
["bitfinex","BTCUSD",1766003421410,1.0,86323.0,86296.0,0.0184]
["bitfinex","BTCUSD",1766003421646,0.49003,86322.0,86296.0,0.02001]
["bitfinex","BTCUSD",1766003421848,0.0194,86326.0,86296.0,0.02001]
["bitfinex","BTCUSD",1766003421849,0.001,86326.0,86304.0,0.00144]
["bitfinex","BTCUSD",1766003422049,0.49003,86333.0,86311.0,0.21769]
["bitfinex","BTCUSD",1766003422050,0.0907,86330.0,86311.0,0.21769]
["bitfinex","BTCUSD",1766003422384,0.001,86326.0,86311.0,0.21625]
["bitfinex","BTCUSD",1766003423421,0.0907,86330.0,86311.0,0.21625]
["bitfinex","BTCUSD",1766003423631,1.22772,86329.0,86305.0,0.07277125]
["bitfinex","BTCUSD",1766003423830,0.0907,86330.0,86305.0,0.0017223]
["bitfinex","BTCUSD",1766003423831,0.73769,86325.0,86305.0,0.0017223]
["bitfinex","BTCUSD",1766003424054,1.22772,86324.0,86305.0,0.0017223]
["bitfinex","BTCUSD",1766003424413,0.0907,86330.0,86305.0,0.0017223]
["bitfinex","BTCUSD",1766003424414,0.49003,86326.0,86305.0,0.0017223]
["bitfinex","BTCUSD",1766003424914,0.73769,86326.0,86305.0,0.0017223]
["bitfinex","BTCUSD",1766003425286,0.0907,86330.0,86305.0,0.0017223]
["bitfinex","BTCUSD",1766003425287,1.01158466,86321.0,86305.0,0.0001123]
["bitfinex","BTCUSD",1766003425476,0.01158453,86322.0,86305.0,2.3e-06]
["bitfinex","BTCUSD",1766003425477,1.0,86320.0,86305.0,2.3e-06]
["bitfinex","BTCUSD",1766003425685,1.0,86316.0,86305.0,2.3e-06]
["bitfinex","BTCUSD",1766003425889,1.03031704,86312.0,86305.0,2.3e-06]
["bitfinex","BTCUSD",1766003426097,0.49003,86311.0,86305.0,2.3e-06]
["bitfinex","BTCUSD",1766003427387,0.49103,86311.0,86305.0,2.3e-06]
["bitfinex","BTCUSD",1766003427585,0.49003,86311.0,86305.0,2.3e-06]
["bitfinex","BTCUSD",1766003427792,0.49003,86311.0,86310.0,0.00047894]
["bitfinex","BTCUSD",1766003428013,1.22772,86311.0,86310.0,0.00047894]
["bitfinex","BTCUSD",1766003429264,1.0,86320.0,86310.0,0.00047894]
["bitfinex","BTCUSD",1766003429394,0.0907,86326.0,86305.0,2.3e-06]
["bitfinex","BTCUSD",1766003429590,0.0907,86324.0,86306.0,0.41376]
["bitfinex","BTCUSD",1766003429797,0.0184,86326.0,86306.0,0.41537]
["bitfinex","BTCUSD",1766003430561,0.0907,86327.0,86306.0,0.41537]
["bitfinex","BTCUSD",1766003430973,0.58073,86327.0,86306.0,0.41537]
["bitfinex","BTCUSD",1766003431282,0.001,86326.0,86306.0,0.41537]
["bitfinex","BTCUSD",1766003431535,0.58073,86327.0,86306.0,0.41537]
["bitfinex","BTCUSD",1766003431751,0.0907,86326.0,86306.0,0.41537]
["bitfinex","BTCUSD",1766003431947,0.0907,86326.0,86305.0,2.3e-06]
["bitfinex","BTCUSD",1766003431948,0.73769,86317.0,86305.0,2.3e-06]
["bitfinex","BTCUSD",1766003432149,0.49003,86313.0,86305.0,2.3e-06]
["bitfinex","BTCUSD",1766003433051,0.49003,86311.0,86305.0,2.3e-06]
["bitfinex","BTCUSD",1766003433252,1.22772,86311.0,86305.0,2.3e-06]
["bitfinex","BTCUSD",1766003433676,0.0184,86320.0,86305.0,2.3e-06]
["bitfinex","BTCUSD",1766003433677,0.49003,86319.0,86305.0,2.3e-06]
["bitfinex","BTCUSD",1766003433879,0.0184,86320.0,86305.0,2.3e-06]
["bitfinex","BTCUSD",1766003433880,1.0,86315.0,86305.0,2.3e-06]
["bitfinex","BTCUSD",1766003434083,0.0184,86320.0,86305.0,2.3e-06]
["bitfinex","BTCUSD",1766003434084,1.0,86319.0,86305.0,2.3e-06]
["bitfinex","BTCUSD",1766003434235,1.0,86315.0,86305.0,0.0010023]
["bitfinex","BTCUSD",1766003434447,0.49003,86313.0,86305.0,2.3e-06]
["bitfinex","BTCUSD",1766003435636,0.49003,86309.0,86305.0,2.3e-06]
["bitfinex","BTCUSD",1766003435838,0.73930287,86306.0,86285.0,0.41537]
["bitfinex","BTCUSD",1766003436087,0.73930287,86306.0,86277.0,0.03091457]
["bitfinex","BTCUSD",1766003436088,0.01158721,86302.0,86283.0,0.0184]
["bitfinex","BTCUSD",1766003436288,0.01158721,86302.0,86276.0,0.12161457]
["bitfinex","BTCUSD",1766003436289,0.73769,86296.0,86275.0,0.41537]
["bitfinex","BTCUSD",1766003436487,0.49003,86292.0,86275.0,0.00011238]
["bitfinex","BTCUSD",1766003436693,0.49164287,86292.0,86275.0,0.00011238]
["bitfinex","BTCUSD",1766003437007,0.00161287,86292.0,86275.0,0.00011238]
["bitfinex","BTCUSD",1766003437159,1.22772,86291.0,86275.0,0.00011238]
["bitfinex","BTCUSD",1766003437343,1.22933287,86291.0,86275.0,0.00011238]
["bitfinex","BTCUSD",1766003437548,1.22933287,86291.0,86275.0,0.00111238]
["bitfinex","BTCUSD",1766003437745,0.73930287,86291.0,86275.0,0.00011238]
["bitfinex","BTCUSD",1766003438036,0.73930287,86291.0,86283.0,0.00025557]
["bitfinex","BTCUSD",1766003439075,1.22933287,86291.0,86283.0,0.00025557]
["bitfinex","BTCUSD",1766003439206,0.49003,86290.0,86283.0,0.00025557]
["bitfinex","BTCUSD",1766003439414,0.73769,86290.0,86283.0,0.00025557]
["bitfinex","BTCUSD",1766003439791,1.22772,86290.0,86283.0,0.00025557]
["bitfinex","BTCUSD",1766003440752,0.52314,86289.0,86283.0,0.00025557]
["bitfinex","BTCUSD",1766003442050,0.00161287,86291.0,86283.0,0.00025557]
["bitfinex","BTCUSD",1766003442413,0.0184,86299.0,86283.0,0.41376]
["bitfinex","BTCUSD",1766003442414,1.0,86299.0,86283.0,0.41376]
["bitfinex","BTCUSD",1766003442539,1.0,86300.0,86283.0,0.41376]
["bitfinex","BTCUSD",1766003442983,1.20955,86295.0,86283.0,0.001]
["bitfinex","BTCUSD",1766003443186,0.68641,86292.0,86266.0,0.05001839]
["bitfinex","BTCUSD",1766003443389,0.52314,86290.0,86269.0,0.41376]
["bitfinex","BTCUSD",1766003443793,0.68641,86291.0,86271.0,0.41376]
["bitfinex","BTCUSD",1766003443993,0.68641,86291.0,86271.0,0.41629]
["bitfinex","BTCUSD",1766003444192,1.20955,86291.0,86271.0,0.41629]
["bitfinex","BTCUSD",1766003444570,0.68641,86291.0,86271.0,0.41376]
["bitfinex","BTCUSD",1766003444775,0.06865223,86290.0,86273.0,0.41376]
["bitfinex","BTCUSD",1766003445172,0.00011232,86292.0,86273.0,0.41376]
["bitfinex","BTCUSD",1766003445173,0.52314,86291.0,86273.0,0.41376]
["bitfinex","BTCUSD",1766003445380,0.52314,86290.0,86273.0,0.41376]
["bitfinex","BTCUSD",1766003445986,0.68802287,86291.0,86273.0,0.41376]
["bitfinex","BTCUSD",1766003447208,0.52314,86290.0,86273.0,0.41376]
["bitfinex","BTCUSD",1766003447411,0.52314,86288.0,86269.0,0.0184]
["bitfinex","BTCUSD",1766003447837,0.52314,86284.0,86269.0,0.0184]
["bitfinex","BTCUSD",1766003447994,0.52314,86283.0,86269.0,0.0184]
["bitfinex","BTCUSD",1766003448677,0.52314,86283.0,86275.0,0.0002556]
["bitfinex","BTCUSD",1766003449398,0.68641,86284.0,86265.0,0.3899456]
["bitfinex","BTCUSD",1766003449852,0.68641,86284.0,86269.0,0.001]
["bitfinex","BTCUSD",1766003450052,0.68641,86284.0,86265.0,0.3899456]
["bitfinex","BTCUSD",1766003450506,0.68641,86284.0,86275.0,0.001]
["bitfinex","BTCUSD",1766003450721,0.68641,86284.0,86255.0,0.26185883]
["bitfinex","BTCUSD",1766003450722,0.52314,86281.0,86255.0,0.0184]
["bitfinex","BTCUSD",1766003450942,0.52314,86275.0,86250.0,0.00253]
["bitfinex","BTCUSD",1766003451143,0.593854,86274.0,86250.0,0.00253]
["bitfinex","BTCUSD",1766003451416,0.593854,86274.0,86251.0,0.38741]
["bitfinex","BTCUSD",1766003451633,1.280264,86274.0,86253.0,0.38741]
["bitfinex","BTCUSD",1766003451835,0.68641,86271.0,86249.0,0.0907]
["bitfinex","BTCUSD",1766003452036,0.68641,86271.0,86246.0,0.38741]
["bitfinex","BTCUSD",1766003452037,0.070714,86274.0,86248.0,0.38741]
["bitfinex","BTCUSD",1766003452358,0.01159178,86268.0,86248.0,0.38741]
["bitfinex","BTCUSD",1766003452535,0.68641,86268.0,86252.0,0.38741]
["bitfinex","BTCUSD",1766003452680,0.01158976,86283.0,86251.0,0.001]
["bitfinex","BTCUSD",1766003452681,1.0,86272.0,86255.0,0.00253]
["bitfinex","BTCUSD",1766003452894,0.0184,86271.0,86256.0,0.38741]
["bitfinex","BTCUSD",1766003453064,0.0184,86271.0,86258.0,0.36901]
["bitfinex","BTCUSD",1766003453306,0.0184,86271.0,86250.0,0.0115942]
["bitfinex","BTCUSD",1766003453307,0.0184,86274.0,86260.0,0.36901]
["bitfinex","BTCUSD",1766003453509,1.0,86273.0,86260.0,0.36901]
["bitfinex","BTCUSD",1766003453706,1.0,86271.0,86260.0,0.36901]
["bitfinex","BTCUSD",1766003454363,0.003,86272.0,86260.0,0.36901]
["bitfinex","BTCUSD",1766003454566,0.01320156,86291.0,86262.0,0.37154]
["bitfinex","BTCUSD",1766003454567,0.01158882,86290.0,86262.0,0.37154]
["bitfinex","BTCUSD",1766003454767,0.68641,86273.0,86251.0,0.36601]
["bitfinex","BTCUSD",1766003454947,0.52314,86271.0,86251.0,0.36601]
["bitfinex","BTCUSD",1766003455159,0.52314,86271.0,86258.0,0.001]
["bitfinex","BTCUSD",1766003455357,0.68641,86272.0,86258.0,0.001]
["bitfinex","BTCUSD",1766003455605,0.68641,86272.0,86251.0,0.36601]
["bitfinex","BTCUSD",1766003455818,0.68641,86272.0,86251.0,0.36854]
["bitfinex","BTCUSD",1766003456001,0.0184,86275.0,86251.0,0.36601]
["bitfinex","BTCUSD",1766003456002,0.68641,86270.0,86251.0,0.36601]
["bitfinex","BTCUSD",1766003456159,0.52314,86274.0,86251.0,0.36601]
["bitfinex","BTCUSD",1766003456357,0.52314,86274.0,86258.0,0.001]
["bitfinex","BTCUSD",1766003456758,0.52314,86274.0,86251.0,0.36601]
["bitfinex","BTCUSD",1766003457019,0.52314,86274.0,86246.0,0.0184]
["bitfinex","BTCUSD",1766003457152,0.52314,86270.0,86246.0,0.0184]
["bitfinex","BTCUSD",1766003457345,1.0,86267.0,86243.0,0.57862]
["bitfinex","BTCUSD",1766003457569,0.52314,86264.0,86240.0,0.00278]
["bitfinex","BTCUSD",1766003457776,0.52314,86262.0,86237.0,0.1091]
["bitfinex","BTCUSD",1766003457981,1.0,86260.0,86251.0,0.001]
["bitfinex","BTCUSD",1766003458187,1.0,86260.0,86243.0,0.57862]
["bitfinex","BTCUSD",1766003458412,1.0,86260.0,86244.0,0.57902]
["bitfinex","BTCUSD",1766003458613,0.0184,86264.0,86244.0,0.0004]
["bitfinex","BTCUSD",1766003458614,0.68641,86253.0,86244.0,0.0004]
["bitfinex","BTCUSD",1766003458828,0.0184,86264.0,86244.0,0.0004]
["bitfinex","BTCUSD",1766003458829,0.0907,86260.0,86245.0,0.57862]
["bitfinex","BTCUSD",1766003459019,0.0184,86261.0,86246.0,0.01391368]
["bitfinex","BTCUSD",1766003459282,0.68641,86271.0,86251.0,0.001]
["bitfinex","BTCUSD",1766003459283,0.0907,86270.0,86251.0,0.001]
["bitfinex","BTCUSD",1766003459421,0.0907,86265.0,86247.0,0.57862]
["bitfinex","BTCUSD",1766003459602,0.0907,86265.0,86247.0,0.5814]
["bitfinex","BTCUSD",1766003459803,1.0,86264.0,86247.0,0.5814]
["bitfinex","BTCUSD",1766003460007,1.0,86266.0,86249.0,0.57862]
["bitfinex","BTCUSD",1766003460202,0.0184,86267.0,86249.0,0.57862]
["bitfinex","BTCUSD",1766003460410,1.0,86266.0,86249.0,0.57862]
["bitfinex","BTCUSD",1766003460880,0.0184,86267.0,86249.0,0.57862]
["bitfinex","BTCUSD",1766003461082,0.0907,86275.0,86253.0,0.57862]
["bitfinex","BTCUSD",1766003461288,0.61384,86275.0,86253.0,0.57862]
["bitfinex","BTCUSD",1766003461497,0.54154,86274.0,86253.0,0.57862]
["bitfinex","BTCUSD",1766003462101,0.0184,86274.0,86254.0,0.00278]
["bitfinex","BTCUSD",1766003462322,0.0184,86274.0,86257.0,0.5814]
["bitfinex","BTCUSD",1766003462520,1.0,86275.0,86259.0,0.5814]
["bitfinex","BTCUSD",1766003462949,1.0,86275.0,86259.0,0.58165567]
["bitfinex","BTCUSD",1766003463142,0.00161287,86275.0,86259.0,0.58165567]
["bitfinex","BTCUSD",1766003463850,0.00161287,86275.0,86259.0,0.51487567]
["bitfinex","BTCUSD",1766003463988,0.52475287,86275.0,86259.0,0.51487567]
["bitfinex","BTCUSD",1766003464187,0.52314,86271.0,86259.0,0.00025567]
["bitfinex","BTCUSD",1766003464386,1.20955,86267.0,86259.0,0.00025567]
["bitfinex","BTCUSD",1766003464586,1.20955,86267.0,86259.0,0.00225567]
["bitfinex","BTCUSD",1766003464812,0.52314,86266.0,86259.0,0.00225567]
["bitfinex","BTCUSD",1766003465013,0.52475287,86266.0,86259.0,0.00025567]
["bitfinex","BTCUSD",1766003465425,0.52475287,86266.0,86244.0,0.00077437]
["bitfinex","BTCUSD",1766003465426,0.52314,86262.0,86244.0,0.00077437]
["bitfinex","BTCUSD",1766003465626,0.52314,86260.0,86244.0,0.00077437]
["bitfinex","BTCUSD",1766003466284,0.68641,86261.0,86244.0,0.51565437]
["bitfinex","BTCUSD",1766003466490,0.52314,86265.0,86245.0,0.00278]
["bitfinex","BTCUSD",1766003466641,0.52314,86265.0,86246.0,0.51488]
["bitfinex","BTCUSD",1766003467045,1.0,86264.0,86244.0,0.00077437]
["bitfinex","BTCUSD",1766003467293,1.20955,86261.0,86244.0,0.00077437]
["bitfinex","BTCUSD",1766003467445,1.0,86260.0,86244.0,0.00077437]
["bitfinex","BTCUSD",1766003467871,1.0,86265.0,86247.0,0.51488]
["bitfinex","BTCUSD",1766003468046,1.0,86265.0,86244.0,0.00077437]
["bitfinex","BTCUSD",1766003468246,0.52314,86260.0,86244.0,0.00077437]
["bitfinex","BTCUSD",1766003469041,0.52314,86260.0,86244.0,0.00177437]
["bitfinex","BTCUSD",1766003469395,0.68641,86261.0,86245.0,0.51488]
["bitfinex","BTCUSD",1766003469595,1.0,86260.0,86245.0,0.51488]
["bitfinex","BTCUSD",1766003470769,1.0,86260.0,86245.0,0.51588]
["bitfinex","BTCUSD",1766003471187,1.0,86260.0,86245.0,0.51488]
["bitfinex","BTCUSD",1766003471410,1.0,86260.0,86234.0,0.0004]
["bitfinex","BTCUSD",1766003471411,1.0,86260.0,86219.0,0.01748]
["bitfinex","BTCUSD",1766003471412,1.0,86247.0,86219.0,0.01748]
["bitfinex","BTCUSD",1766003471606,0.0907,86259.0,86219.0,0.01748]
["bitfinex","BTCUSD",1766003471607,0.00037451,86260.0,86234.0,0.01748]
["bitfinex","BTCUSD",1766003471815,0.0907,86258.0,86238.0,0.01748]
["bitfinex","BTCUSD",1766003472044,0.0907,86258.0,86245.0,0.001]
["bitfinex","BTCUSD",1766003472247,0.0907,86258.0,86243.0,0.63806]
["bitfinex","BTCUSD",1766003472442,0.0907,86258.0,86237.0,0.01748]
["bitfinex","BTCUSD",1766003472443,0.00037451,86260.0,86234.0,0.01844]
["bitfinex","BTCUSD",1766003472444,0.74249,86251.0,86234.0,0.01844]
["bitfinex","BTCUSD",1766003472713,1.5215,86249.0,86226.0,0.6565]
["bitfinex","BTCUSD",1766003472897,1.01159447,86248.0,86227.0,0.01748]
["bitfinex","BTCUSD",1766003473115,0.01159474,86246.0,86228.0,0.63806]
["bitfinex","BTCUSD",1766003473280,0.01159447,86248.0,86228.0,0.6565]
["bitfinex","BTCUSD",1766003473480,1.0,86249.0,86230.0,1.05061518]
["bitfinex","BTCUSD",1766003473742,1.0,86253.0,86235.0,0.65554]
["bitfinex","BTCUSD",1766003474549,0.0907,86254.0,86235.0,0.63806]
["bitfinex","BTCUSD",1766003474754,0.01159191,86267.0,86241.0,0.63806]
["bitfinex","BTCUSD",1766003474755,1.0,86259.0,86241.0,0.63806]
["bitfinex","BTCUSD",1766003475069,1.0,86259.0,86243.0,0.63806]
["bitfinex","BTCUSD",1766003475847,1.0,86259.0,86243.0,0.57406]
["bitfinex","BTCUSD",1766003476357,0.85428376,86259.0,86243.0,0.57406]
["bitfinex","BTCUSD",1766003476584,1.0,86259.0,86243.0,0.57406]
["bitfinex","BTCUSD",1766003477206,1.0,86259.0,86251.0,0.00025571]
["bitfinex","BTCUSD",1766003478198,0.0907,86259.0,86251.0,0.00025571]
["bitfinex","BTCUSD",1766003479445,1.0,86259.0,86251.0,0.00025571]
["bitfinex","BTCUSD",1766003480236,0.79443975,86259.0,86251.0,0.00025571]
["bitfinex","BTCUSD",1766003480450,1.0,86259.0,86251.0,0.00025571]
["bitfinex","BTCUSD",1766003480945,0.01159312,86258.0,86251.0,0.00025571]
["bitfinex","BTCUSD",1766003481150,0.10229299,86259.0,86251.0,0.00025571]
["bitfinex","BTCUSD",1766003481364,0.0907,86259.0,86251.0,0.00025571]
["bitfinex","BTCUSD",1766003482052,1.0,86259.0,86251.0,0.00025571]
["bitfinex","BTCUSD",1766003482834,1.0,86259.0,86230.0,1.05061518]
["bitfinex","BTCUSD",1766003483037,1.0,86259.0,86232.0,0.01748]
["bitfinex","BTCUSD",1766003484116,0.5215,86255.0,86233.0,0.0184]
["bitfinex","BTCUSD",1766003484315,0.5215,86252.0,86233.0,0.0184]
["bitfinex","BTCUSD",1766003484520,0.5215,86252.0,86233.0,0.03588]
["bitfinex","BTCUSD",1766003484724,0.74249,86253.0,86233.0,0.0184]
["bitfinex","BTCUSD",1766003484933,0.5215,86258.0,86235.0,0.55832]
["bitfinex","BTCUSD",1766003485140,0.5215,86258.0,86233.0,0.0184]
["bitfinex","BTCUSD",1766003485141,0.00037451,86260.0,86241.0,0.55832]
["bitfinex","BTCUSD",1766003485356,1.0,86259.0,86241.0,0.55832]
["bitfinex","BTCUSD",1766003485552,0.5215,86259.0,86241.0,0.55832]
["bitfinex","BTCUSD",1766003487348,0.5215,86257.0,86241.0,0.55832]
["bitfinex","BTCUSD",1766003487588,0.00037451,86260.0,86242.0,0.01748]
["bitfinex","BTCUSD",1766003487793,1.0,86259.0,86243.0,0.55832]
["bitfinex","BTCUSD",1766003488349,0.00037451,86260.0,86243.0,0.55832]
["bitfinex","BTCUSD",1766003488529,1.0,86259.0,86243.0,0.55832]
["bitfinex","BTCUSD",1766003490006,1.53309299,86259.0,86243.0,0.49332]
["bitfinex","BTCUSD",1766003490206,0.5215,86259.0,86243.0,0.49332]
["bitfinex","BTCUSD",1766003490422,1.0,86259.0,86243.0,0.49332]
["bitfinex","BTCUSD",1766003490605,1.0,86259.0,86228.0,0.0184]
["bitfinex","BTCUSD",1766003490606,1.0,86259.0,86232.0,0.01748]
["bitfinex","BTCUSD",1766003490812,0.00037451,86260.0,86246.0,0.013895]
["bitfinex","BTCUSD",1766003491044,0.25099999,86290.0,86246.0,0.013895]
["bitfinex","BTCUSD",1766003491045,1.0,86279.0,86250.0,0.01711]
["bitfinex","BTCUSD",1766003491254,1.0,86279.0,86256.0,0.01159339]
["bitfinex","BTCUSD",1766003491255,1.0,86278.0,86256.0,0.01159339]
["bitfinex","BTCUSD",1766003491467,1.0,86278.0,86258.0,0.01711]
["bitfinex","BTCUSD",1766003491683,0.0907,86277.0,86258.0,0.01711]
["bitfinex","BTCUSD",1766003491958,0.0907,86277.0,86262.0,0.49331]
["bitfinex","BTCUSD",1766003493475,0.0907,86277.0,86262.0,0.49431]
["bitfinex","BTCUSD",1766003493691,0.0907,86277.0,86262.0,0.49331]
["bitfinex","BTCUSD",1766003493870,0.0907,86277.0,86264.0,0.49331]
["bitfinex","BTCUSD",1766003495073,0.00011228,86279.0,86264.0,0.49331]
["bitfinex","BTCUSD",1766003495280,0.0907,86277.0,86264.0,0.49331]
["bitfinex","BTCUSD",1766003496099,0.0907,86277.0,86264.0,0.49431]
["bitfinex","BTCUSD",1766003496650,0.00172515,86279.0,86264.0,0.49331]
["bitfinex","BTCUSD",1766003496855,0.0907,86277.0,86265.0,0.01711]
["bitfinex","BTCUSD",1766003497057,0.0907,86277.0,86268.0,0.49331]
["bitfinex","BTCUSD",1766003497698,0.0907,86277.0,86264.0,0.001]
["bitfinex","BTCUSD",1766003497904,0.00161287,86277.0,86264.0,0.001]
["bitfinex","BTCUSD",1766003498112,0.5215,86276.0,86264.0,0.001]
["bitfinex","BTCUSD",1766003498319,0.5215,86276.0,86260.0,0.49331]
["bitfinex","BTCUSD",1766003498594,0.5215,86275.0,86246.0,0.24900473]
["bitfinex","BTCUSD",1766003498772,0.74249,86272.0,86254.0,0.49431]
["bitfinex","BTCUSD",1766003498966,0.00161287,86276.0,86258.0,0.49431]
["bitfinex","BTCUSD",1766003499175,0.00161287,86276.0,86264.0,0.001]
["bitfinex","BTCUSD",1766003499395,0.00161287,86276.0,86264.0,0.49431]
["bitfinex","BTCUSD",1766003500184,0.00161287,86276.0,86246.0,0.0184]
["bitfinex","BTCUSD",1766003500185,0.5215,86274.0,86250.0,0.51142]
["bitfinex","BTCUSD",1766003500389,0.5215,86272.0,86250.0,0.51142]
["bitfinex","BTCUSD",1766003500645,0.74249,86268.0,86250.0,0.49431]
["bitfinex","BTCUSD",1766003500855,0.23342963,86276.0,86248.0,0.0184]
["bitfinex","BTCUSD",1766003500856,0.47461,86265.0,86248.0,0.0184]
["bitfinex","BTCUSD",1766003500973,0.47461,86265.0,86230.0,1.29414813]
["bitfinex","BTCUSD",1766003500974,0.47461,86258.0,86229.0,0.01711]
["bitfinex","BTCUSD",1766003501191,0.47461,86254.0,86231.0,0.01711]
["bitfinex","BTCUSD",1766003501390,0.47461,86254.0,86234.0,0.51142]
["bitfinex","BTCUSD",1766003501603,0.69964,86255.0,86236.0,0.49431]
["bitfinex","BTCUSD",1766003501806,0.69964,86255.0,86236.0,0.51142]
["bitfinex","BTCUSD",1766003502025,0.49301,86259.0,86238.0,0.49431]
["bitfinex","BTCUSD",1766003502663,0.47561,86254.0,86238.0,0.49431]
["bitfinex","BTCUSD",1766003502863,0.1091,86259.0,86240.0,0.49431]
["bitfinex","BTCUSD",1766003503283,0.1101,86259.0,86240.0,0.49431]
["bitfinex","BTCUSD",1766003503852,0.0194,86259.0,86240.0,0.49431]
["bitfinex","BTCUSD",1766003504339,0.47461,86258.0,86240.0,0.49431]
["bitfinex","BTCUSD",1766003505755,0.47461,86258.0,86236.0,0.0184]
["bitfinex","BTCUSD",1766003505756,0.69964,86256.0,86222.0,0.49431]
["bitfinex","BTCUSD",1766003505917,0.0194,86259.0,86235.0,0.01711]
["bitfinex","BTCUSD",1766003506155,0.0194,86259.0,86230.0,1.06901518]
["bitfinex","BTCUSD",1766003506156,0.0907,86264.0,86241.0,0.01711]
["bitfinex","BTCUSD",1766003506517,0.0907,86264.0,86240.0,1.05061518]
["bitfinex","BTCUSD",1766003506518,0.00161287,86276.0,86254.0,0.47591]
["bitfinex","BTCUSD",1766003506727,0.00161287,86276.0,86260.0,0.4743]
["bitfinex","BTCUSD",1766003506728,2.87e-06,86276.0,86260.0,0.4743]
["bitfinex","BTCUSD",1766003506952,2.87e-06,86276.0,86264.0,0.4743]
["bitfinex","BTCUSD",1766003507161,2.87e-06,86276.0,86266.0,0.4743]
["bitfinex","BTCUSD",1766003507372,2.87e-06,86276.0,86267.0,0.0139103]
["bitfinex","BTCUSD",1766003507574,2.87e-06,86276.0,86267.0,0.0155203]
["bitfinex","BTCUSD",1766003508423,2.87e-06,86276.0,86267.0,0.00161]
["bitfinex","BTCUSD",1766003509208,2.87e-06,86276.0,86267.0,0.00361]
["bitfinex","BTCUSD",1766003509390,2.87e-06,86276.0,86267.0,0.00161]
["bitfinex","BTCUSD",1766003509768,2.87e-06,86276.0,86267.0,0.00261]
["bitfinex","BTCUSD",1766003510913,2.87e-06,86276.0,86267.0,0.00161]
["bitfinex","BTCUSD",1766003511117,2.87e-06,86276.0,86267.0,0.00261]
["bitfinex","BTCUSD",1766003512104,2.87e-06,86276.0,86263.0,0.45791]
["bitfinex","BTCUSD",1766003512301,0.47461287,86276.0,86256.0,0.01611]
["bitfinex","BTCUSD",1766003514115,0.47461287,86276.0,86257.0,0.47402]
["bitfinex","BTCUSD",1766003514340,0.47461287,86276.0,86263.0,0.001]
["bitfinex","BTCUSD",1766003514677,0.47461287,86276.0,86257.0,0.47402]
["bitfinex","BTCUSD",1766003515381,2.87e-06,86276.0,86259.0,0.47402]
["bitfinex","BTCUSD",1766003515682,2.87e-06,86276.0,86259.0,0.45791]
["bitfinex","BTCUSD",1766003515891,2.87e-06,86276.0,86263.0,0.45791]
["bitfinex","BTCUSD",1766003516136,0.0184,86288.0,86257.0,0.46939326]
["bitfinex","BTCUSD",1766003516137,5.15e-06,86279.0,86257.0,0.46939326]
["bitfinex","BTCUSD",1766003516331,5.15e-06,86279.0,86269.0,0.4578]
["bitfinex","BTCUSD",1766003518382,0.47461,86278.0,86266.0,0.0184]
["bitfinex","BTCUSD",1766003518587,0.47461,86274.0,86266.0,0.0184]
["bitfinex","BTCUSD",1766003518803,0.47622,86274.0,86266.0,0.0184]
["bitfinex","BTCUSD",1766003519243,1.0,86272.0,86251.0,0.4588]
["bitfinex","BTCUSD",1766003519424,1.17425,86271.0,86256.0,0.0184]
["bitfinex","BTCUSD",1766003519618,0.47461,86269.0,86256.0,0.0184]
["bitfinex","BTCUSD",1766003519799,0.47461,86267.0,86256.0,0.0184]
["bitfinex","BTCUSD",1766003520887,0.69964,86268.0,86256.0,0.0184]
["bitfinex","BTCUSD",1766003521062,5.15e-06,86279.0,86262.0,0.45719]
["bitfinex","BTCUSD",1766003521303,5.15e-06,86279.0,86264.0,0.45719]
["bitfinex","BTCUSD",1766003521505,5.15e-06,86279.0,86266.0,0.45719]
["bitfinex","BTCUSD",1766003521816,5.15e-06,86279.0,86266.0,0.45880287]
["bitfinex","BTCUSD",1766003522092,5.15e-06,86279.0,86267.0,0.01711]
["bitfinex","BTCUSD",1766003522299,5.15e-06,86279.0,86268.0,0.45719]
["bitfinex","BTCUSD",1766003522716,5.15e-06,86279.0,86271.0,0.45719]
["bitfinex","BTCUSD",1766003522912,7.63e-06,86282.0,86272.0,0.01390949]
["bitfinex","BTCUSD",1766003523072,0.0907,86290.0,86273.0,0.45597]
["bitfinex","BTCUSD",1766003523259,0.03129466,86292.0,86273.0,0.45763497]
["bitfinex","BTCUSD",1766003523463,0.01158802,86296.0,86278.0,0.36521]
["bitfinex","BTCUSD",1766003523666,0.47461,86293.0,86278.0,0.02092881]
["bitfinex","BTCUSD",1766003523867,0.01158775,86298.0,86274.0,0.0184]
["bitfinex","BTCUSD",1766003523868,0.47461,86289.0,86274.0,0.0184]
["bitfinex","BTCUSD",1766003524305,0.47461,86289.0,86274.0,0.00601287]
["bitfinex","BTCUSD",1766003526305,1.17425,86289.0,86274.0,0.00601287]
["bitfinex","BTCUSD",1766003526906,1.17425,86289.0,86274.0,0.00161287]
["bitfinex","BTCUSD",1766003527926,0.69964,86289.0,86274.0,0.00161287]
["bitfinex","BTCUSD",1766003528132,0.69964,86284.0,86273.0,5.21e-05]
["bitfinex","BTCUSD",1766003528336,0.69964,86279.0,86273.0,2.1e-06]
["bitfinex","BTCUSD",1766003528534,0.47461,86276.0,86273.0,2.1e-06]
["bitfinex","BTCUSD",1766003528789,1.17425,86274.0,86273.0,2.1e-06]
["bitfinex","BTCUSD",1766003528978,0.7112303,86279.0,86256.0,0.0184]
["bitfinex","BTCUSD",1766003529186,0.47461,86275.0,86256.0,0.00011228]
["bitfinex","BTCUSD",1766003529394,0.69964,86265.0,86256.0,0.00011228]
["bitfinex","BTCUSD",1766003529599,0.0184,86275.0,86256.0,0.00011228]
["bitfinex","BTCUSD",1766003529600,0.47461,86271.0,86256.0,0.36698515]
["bitfinex","BTCUSD",1766003530371,0.01159178,86268.0,86256.0,0.36698515]
["bitfinex","BTCUSD",1766003530592,0.01159178,86268.0,86256.0,2.28e-06]
["bitfinex","BTCUSD",1766003530593,1.25007,86257.0,86256.0,2.28e-06]
["bitfinex","BTCUSD",1766003530991,0.50371,86262.0,86242.0,0.36458806]
["bitfinex","BTCUSD",1766003531298,0.50371,86262.0,86243.0,0.01711]
["bitfinex","BTCUSD",1766003531467,1.0,86264.0,86244.0,0.01711]
["bitfinex","BTCUSD",1766003531663,0.52211,86275.0,86247.0,0.01711]
["bitfinex","BTCUSD",1766003531664,0.0907,86273.0,86247.0,0.01711]
["bitfinex","BTCUSD",1766003531933,0.59441,86273.0,86249.0,0.01711]
["bitfinex","BTCUSD",1766003532136,0.59441,86273.0,86251.0,0.01711]
["bitfinex","BTCUSD",1766003532346,0.7699,86273.0,86252.0,0.01391272]
["bitfinex","BTCUSD",1766003532543,0.7699,86273.0,86252.0,0.03263559]
["bitfinex","BTCUSD",1766003532748,0.7699,86273.0,86253.0,0.01711]
["bitfinex","BTCUSD",1766003532965,0.7699,86273.0,86254.0,0.01391239]
["bitfinex","BTCUSD",1766003533124,0.7699,86273.0,86255.0,0.3637]
["bitfinex","BTCUSD",1766003533330,0.03129466,86281.0,86255.0,0.3637]
["bitfinex","BTCUSD",1766003533331,1.0,86281.0,86258.0,0.01711]
["bitfinex","BTCUSD",1766003533540,1.0,86281.0,86263.0,0.3637]
["bitfinex","BTCUSD",1766003533743,1.0,86281.0,86265.0,0.3637]
["bitfinex","BTCUSD",1766003533944,1.0,86281.0,86265.0,0.38242287]
["bitfinex","BTCUSD",1766003536645,1.0,86281.0,86266.0,0.01711]
["bitfinex","BTCUSD",1766003536805,0.0184,86297.0,86268.0,0.01711]
["bitfinex","BTCUSD",1766003537016,1.0,86296.0,86270.0,0.01711]
["bitfinex","BTCUSD",1766003537221,0.03129466,86303.0,86270.0,0.01711]
["bitfinex","BTCUSD",1766003537222,0.0907,86298.0,86272.0,0.01711]
["bitfinex","BTCUSD",1766003537410,0.0907,86298.0,86274.0,0.01711]
["bitfinex","BTCUSD",1766003537411,1.0,86297.0,86274.0,0.01711]
["bitfinex","BTCUSD",1766003537618,1.0,86296.0,86276.0,0.01711]
["bitfinex","BTCUSD",1766003537762,1.18291,86295.0,86276.0,0.01872287]
["bitfinex","BTCUSD",1766003537965,1.18291,86295.0,86277.0,0.01390868]
["bitfinex","BTCUSD",1766003537966,1.0,86294.0,86277.0,0.01390868]
["bitfinex","BTCUSD",1766003538167,1.0,86294.0,86277.0,0.03263155]
["bitfinex","BTCUSD",1766003538573,0.00011238,86295.0,86278.0,0.01711]
["bitfinex","BTCUSD",1766003538825,0.00011238,86295.0,86278.0,0.01872287]
["bitfinex","BTCUSD",1766003539596,0.00011238,86295.0,86278.0,0.00161287]
["bitfinex","BTCUSD",1766003539801,0.50382238,86295.0,86278.0,0.00161287]
["bitfinex","BTCUSD",1766003540210,0.50382238,86295.0,86278.0,0.01872287]
["bitfinex","BTCUSD",1766003540211,0.00011238,86295.0,86278.0,0.01872287]
["bitfinex","BTCUSD",1766003540807,0.50382238,86295.0,86278.0,0.00161287]
["bitfinex","BTCUSD",1766003541262,0.50382238,86295.0,86279.0,0.01711]
["bitfinex","BTCUSD",1766003541263,0.00011238,86295.0,86279.0,0.01711]
["bitfinex","BTCUSD",1766003541482,0.00011238,86295.0,86273.0,0.0184]
["bitfinex","BTCUSD",1766003541483,0.00919362,86295.0,86273.0,0.01312287]
["bitfinex","BTCUSD",1766003543163,0.01158842,86293.0,86270.0,0.0184]
["bitfinex","BTCUSD",1766003543418,0.01158842,86293.0,86256.0,0.01159339]
["bitfinex","BTCUSD",1766003543419,0.6792,86285.0,86248.0,0.03104291]
["bitfinex","BTCUSD",1766003543562,1.0,86289.0,86233.0,0.06174507]
["bitfinex","BTCUSD",1766003543564,0.0907,86269.0,86249.0,0.0184]
["bitfinex","BTCUSD",1766003543774,0.50371,86264.0,86249.0,0.0184]
["bitfinex","BTCUSD",1766003544229,0.6792,86265.0,86249.0,0.0184]
["bitfinex","BTCUSD",1766003544673,0.6792,86265.0,86249.0,0.01877451]
["bitfinex","BTCUSD",1766003545320,0.0184,86272.0,86249.0,0.01877451]
["bitfinex","BTCUSD",1766003545472,0.0907,86270.0,86249.0,0.01877451]
["bitfinex","BTCUSD",1766003545680,0.09231287,86270.0,86249.0,0.01877451]
["bitfinex","BTCUSD",1766003546078,1.27522287,86270.0,86249.0,0.01877451]
["bitfinex","BTCUSD",1766003546274,0.01107129,86269.0,86249.0,0.01877451]
["bitfinex","BTCUSD",1766003546744,0.01268416,86269.0,86249.0,0.01877451]
["bitfinex","BTCUSD",1766003547089,0.00161287,86269.0,86249.0,0.01877451]
["bitfinex","BTCUSD",1766003547497,0.00161287,86269.0,86250.0,0.013895]
["bitfinex","BTCUSD",1766003547806,0.00161287,86269.0,86250.0,0.25737092]
["bitfinex","BTCUSD",1766003548006,0.00161287,86269.0,86250.0,0.013895]
["bitfinex","BTCUSD",1766003548308,0.00261287,86269.0,86252.0,0.01159393]
["bitfinex","BTCUSD",1766003548727,0.00261287,86269.0,86250.0,0.25737323]
["bitfinex","BTCUSD",1766003548928,0.00261287,86269.0,86250.0,0.0254892]
["bitfinex","BTCUSD",1766003549129,0.00261287,86269.0,86251.0,0.01159406]
["bitfinex","BTCUSD",1766003549330,0.00161287,86269.0,86251.0,0.01159406]
["bitfinex","BTCUSD",1766003549737,0.00161287,86269.0,86252.0,0.01159393]
["bitfinex","BTCUSD",1766003549934,0.00161287,86269.0,86250.0,0.0254892]
["bitfinex","BTCUSD",1766003550139,0.00161287,86269.0,86251.0,0.01159406]
["bitfinex","BTCUSD",1766003550297,0.00161287,86269.0,86251.0,0.01259406]
["bitfinex","BTCUSD",1766003550497,0.00161287,86269.0,86253.0,0.01159379]
["bitfinex","BTCUSD",1766003550880,0.00161287,86269.0,86249.0,0.00037451]
["bitfinex","BTCUSD",1766003551086,1.18291,86262.0,86249.0,0.00037451]
["bitfinex","BTCUSD",1766003551272,0.01159191,86267.0,86249.0,0.00037451]
["bitfinex","BTCUSD",1766003551273,0.6792,86259.0,86249.0,0.00037451]
["bitfinex","BTCUSD",1766003551549,0.50371,86258.0,86249.0,0.00037451]
["bitfinex","BTCUSD",1766003551743,0.6792,86255.0,86249.0,4.51e-06]
["bitfinex","BTCUSD",1766003551977,0.71629991,86260.0,86249.0,4.51e-06]
["bitfinex","BTCUSD",1766003551978,1.18291,86250.0,86249.0,4.51e-06]
["bitfinex","BTCUSD",1766003552167,0.71629991,86230.0,86218.0,0.0004]
["bitfinex","BTCUSD",1766003552383,0.50371,86225.0,86218.0,2.41e-06]
["bitfinex","BTCUSD",1766003552557,1.18291,86219.0,86218.0,2.41e-06]
["bitfinex","BTCUSD",1766003552715,0.01159796,86222.0,86204.0,0.0004]
["bitfinex","BTCUSD",1766003552911,1.18291,86220.0,86204.0,0.0004]
["bitfinex","BTCUSD",1766003553141,0.6792,86218.0,86204.0,0.0004]
["bitfinex","BTCUSD",1766003553344,0.71629991,86220.0,86198.0,0.0004]
["bitfinex","BTCUSD",1766003553345,0.50371,86211.0,86198.0,0.0004]
["bitfinex","BTCUSD",1766003553505,0.71629991,86220.0,86198.0,0.0004]
["bitfinex","BTCUSD",1766003553506,1.18291,86210.0,86198.0,0.0004]
["bitfinex","BTCUSD",1766003554335,0.6792,86221.0,86198.0,0.0004]
["bitfinex","BTCUSD",1766003554539,0.0907,86218.0,86198.0,0.0004]
["bitfinex","BTCUSD",1766003554745,1.18291,86218.0,86198.0,0.0004]
["bitfinex","BTCUSD",1766003554928,0.0907,86219.0,86198.0,0.0004]
["bitfinex","BTCUSD",1766003555126,0.01159877,86216.0,86198.0,0.0004]
["bitfinex","BTCUSD",1766003555370,0.06358278,86215.0,86198.0,0.0004]
["bitfinex","BTCUSD",1766003555604,0.0115989,86215.0,86198.0,0.0004]
["bitfinex","BTCUSD",1766003555759,0.0907,86219.0,86178.0,0.0004]
["bitfinex","BTCUSD",1766003555760,0.01160119,86198.0,86178.0,0.0004]
["bitfinex","BTCUSD",1766003555972,0.71629991,86200.0,86143.0,0.0116086]
["bitfinex","BTCUSD",1766003555973,1.18291,86175.0,86143.0,0.0116086]
["bitfinex","BTCUSD",1766003556168,1.18291,86175.0,86137.0,0.01260941]
["bitfinex","BTCUSD",1766003556169,0.6792,86172.0,86137.0,0.01260941]
["bitfinex","BTCUSD",1766003556384,0.6792,86172.0,86130.0,0.0184]
["bitfinex","BTCUSD",1766003556385,0.6792,86172.0,86114.0,0.03104291]
["bitfinex","BTCUSD",1766003556386,0.0907,86155.0,86114.0,0.03104291]
["bitfinex","BTCUSD",1766003556585,0.0907,86155.0,86096.0,0.0014]
["bitfinex","BTCUSD",1766003556586,0.0907,86155.0,86106.0,0.01161359]
["bitfinex","BTCUSD",1766003556587,0.71629991,86130.0,86106.0,0.01161359]
["bitfinex","BTCUSD",1766003556816,0.71629991,86130.0,86105.0,0.23367387]
["bitfinex","BTCUSD",1766003556817,0.71791278,86130.0,86105.0,0.0014]
["bitfinex","BTCUSD",1766003556982,0.00161287,86130.0,86115.0,0.0014]
["bitfinex","BTCUSD",1766003557183,0.01844,86143.0,86121.0,0.01498]
["bitfinex","BTCUSD",1766003557384,0.02005287,86143.0,86122.0,0.0014]
["bitfinex","BTCUSD",1766003557590,0.00161287,86143.0,86124.0,0.0014]
["bitfinex","BTCUSD",1766003557764,0.00161287,86143.0,86120.0,0.0116117]
["bitfinex","BTCUSD",1766003557765,0.00161287,86143.0,86126.0,0.0014]
["bitfinex","BTCUSD",1766003558152,0.00161287,86143.0,86112.0,0.24396839]
["bitfinex","BTCUSD",1766003558153,0.00161287,86143.0,86116.0,0.01498]
["bitfinex","BTCUSD",1766003558405,0.00161287,86143.0,86119.0,0.0014]
["bitfinex","BTCUSD",1766003558715,0.00161287,86143.0,86121.0,0.0014]
["bitfinex","BTCUSD",1766003558922,0.00161287,86143.0,86123.0,0.0014]
["bitfinex","BTCUSD",1766003559166,0.00161287,86143.0,86125.0,0.0014]
["bitfinex","BTCUSD",1766003559359,0.00161287,86143.0,86115.0,0.23262119]
["bitfinex","BTCUSD",1766003559360,0.00161287,86143.0,86126.0,0.0014]
["bitfinex","BTCUSD",1766003559699,0.00161287,86143.0,86120.0,0.05001839]
["bitfinex","BTCUSD",1766003559902,0.00161287,86143.0,86115.0,0.00037565]
["bitfinex","BTCUSD",1766003560106,0.6792,86140.0,86115.0,0.00037565]
["bitfinex","BTCUSD",1766003560328,1.18291,86138.0,86115.0,0.00037565]
["bitfinex","BTCUSD",1766003560565,0.10230887,86141.0,86115.0,0.00037565]
["bitfinex","BTCUSD",1766003560765,0.0907,86135.0,86115.0,0.00037565]
["bitfinex","BTCUSD",1766003560966,0.0907,86133.0,86115.0,0.00037565]
["bitfinex","BTCUSD",1766003561144,0.81862,86133.0,86115.0,0.00037565]
["bitfinex","BTCUSD",1766003561598,0.72792,86131.0,86115.0,0.00037565]
["bitfinex","BTCUSD",1766003561789,0.72792,86127.0,86112.0,0.0001]
["bitfinex","BTCUSD",1766003561938,0.72792,86127.0,86112.0,0.00021237]
["bitfinex","BTCUSD",1766003562340,0.0907,86135.0,86118.0,0.17015]
["bitfinex","BTCUSD",1766003562561,0.01160739,86152.0,86117.0,0.71629991]
["bitfinex","BTCUSD",1766003562562,0.00465536,86153.0,86125.0,0.71629991]
["bitfinex","BTCUSD",1766003562763,0.01844,86153.0,86129.0,0.0014]
["bitfinex","BTCUSD",1766003562988,0.0907,86152.0,86131.0,0.0014]
["bitfinex","BTCUSD",1766003563186,0.72792,86155.0,86131.0,0.16875]
["bitfinex","BTCUSD",1766003563388,0.72792,86155.0,86130.0,0.0014]
["bitfinex","BTCUSD",1766003563389,0.01844,86152.0,86130.0,0.0014]
["bitfinex","BTCUSD",1766003563793,0.01844,86152.0,86123.0,0.05001839]
["bitfinex","BTCUSD",1766003564000,0.01844,86152.0,86116.0,0.01844]
["bitfinex","BTCUSD",1766003564001,0.0907,86146.0,86116.0,0.01844]
["bitfinex","BTCUSD",1766003564176,0.52179,86138.0,86111.0,0.0907]
["bitfinex","BTCUSD",1766003564377,0.52179,86138.0,86101.0,0.01161426]
["bitfinex","BTCUSD",1766003564378,1.24971,86132.0,86112.0,0.00021237]
["bitfinex","BTCUSD",1766003564613,0.52179,86129.0,86112.0,0.00021237]
["bitfinex","BTCUSD",1766003564790,0.72792,86125.0,86112.0,0.00021237]
["bitfinex","BTCUSD",1766003564993,0.72792,86123.0,86112.0,0.00021237]
["bitfinex","BTCUSD",1766003565172,0.72953287,86123.0,86112.0,0.00021237]
["bitfinex","BTCUSD",1766003565375,0.072792,86125.0,86112.0,2.37e-06]
["bitfinex","BTCUSD",1766003565376,0.00161287,86113.0,86112.0,2.37e-06]
["bitfinex","BTCUSD",1766003567755,1.25132287,86113.0,86112.0,2.37e-06]
["bitfinex","BTCUSD",1766003568167,1.25132287,86113.0,86112.0,1.11e-06]
["bitfinex","BTCUSD",1766003568581,1.25232287,86113.0,86112.0,1.11e-06]
["bitfinex","BTCUSD",1766003569546,2.87e-06,86113.0,86112.0,1.11e-06]
["bitfinex","BTCUSD",1766003569664,2.87e-06,86113.0,86112.0,0.00161398]
["bitfinex","BTCUSD",1766003569870,2.87e-06,86113.0,86112.0,0.15521398]
["bitfinex","BTCUSD",1766003570847,2.87e-06,86113.0,86112.0,0.00161398]
["bitfinex","BTCUSD",1766003571371,0.01160968,86135.0,86112.0,0.00161398]
["bitfinex","BTCUSD",1766003571372,0.01160698,86155.0,86120.0,0.05001839]
["bitfinex","BTCUSD",1766003571598,0.0907,86152.0,86122.0,0.20361839]
["bitfinex","BTCUSD",1766003571802,1.26819,86154.0,86122.0,0.20523126]
["bitfinex","BTCUSD",1766003571803,0.01160779,86149.0,86122.0,0.20523126]
["bitfinex","BTCUSD",1766003572008,0.33446291,86150.0,86122.0,0.20523126]
["bitfinex","BTCUSD",1766003572009,0.0907,86150.0,86122.0,0.20523126]
["bitfinex","BTCUSD",1766003572130,0.10230766,86150.0,86122.0,0.20523126]
["bitfinex","BTCUSD",1766003572493,0.0116082,86146.0,86122.0,0.20523126]
["bitfinex","BTCUSD",1766003572962,0.24377131,86147.0,86122.0,0.20523126]
["bitfinex","BTCUSD",1766003573184,0.01160887,86141.0,86122.0,0.00161287]
["bitfinex","BTCUSD",1766003573395,0.24377131,86147.0,86100.0,0.74180931]
["bitfinex","BTCUSD",1766003573396,0.01161008,86132.0,86100.0,0.013895]
["bitfinex","BTCUSD",1766003573594,2.24971,86126.0,86100.0,0.00172547]
["bitfinex","BTCUSD",1766003573711,0.11965837,86125.0,86101.0,0.05001839]
["bitfinex","BTCUSD",1766003573925,0.54027,86125.0,86101.0,0.00161287]
["bitfinex","BTCUSD",1766003574152,0.0907,86124.0,86101.0,0.00161287]
["bitfinex","BTCUSD",1766003574586,0.52179,86122.0,86101.0,0.00161287]
["bitfinex","BTCUSD",1766003575334,0.52179,86122.0,86102.0,0.05001839]
["bitfinex","BTCUSD",1766003575524,0.01848,86121.0,86102.0,0.05163126]
["bitfinex","BTCUSD",1766003575988,0.0907,86126.0,86105.0,0.05001839]
["bitfinex","BTCUSD",1766003576342,0.01848,86135.0,86113.0,0.0629]
["bitfinex","BTCUSD",1766003576517,0.01848,86135.0,86113.0,0.06451287]
["bitfinex","BTCUSD",1766003576924,1.24971,86142.0,86113.0,0.06451287]
["bitfinex","BTCUSD",1766003576925,0.01848,86138.0,86113.0,0.06451287]
["bitfinex","BTCUSD",1766003577084,1.24971,86137.0,86113.0,0.00161287]
["bitfinex","BTCUSD",1766003577282,0.01848,86138.0,86113.0,0.00161287]
["bitfinex","BTCUSD",1766003577622,0.00122408,86135.0,86113.0,0.00161287]
["bitfinex","BTCUSD",1766003577870,0.52179,86132.0,86113.0,0.00161287]
["bitfinex","BTCUSD",1766003578626,1.52179,86127.0,86113.0,0.00161287]
["bitfinex","BTCUSD",1766003578828,0.72792,86127.0,86113.0,0.00161287]
["bitfinex","BTCUSD",1766003579170,1.0,86126.0,86113.0,0.00161287]
["bitfinex","BTCUSD",1766003580355,0.01848,86126.0,86113.0,0.00161287]
["bitfinex","BTCUSD",1766003580874,0.10918,86134.0,86113.0,0.00161287]
["bitfinex","BTCUSD",1766003581041,0.0907,86134.0,86113.0,0.00261287]
["bitfinex","BTCUSD",1766003581239,0.00122408,86135.0,86114.0,0.05001839]
["bitfinex","BTCUSD",1766003581475,0.00122408,86135.0,86116.0,0.05001839]
["bitfinex","BTCUSD",1766003581666,0.00122408,86135.0,86116.0,0.00161287]
["bitfinex","BTCUSD",1766003581880,0.00122408,86135.0,86116.0,0.0482146]
["bitfinex","BTCUSD",1766003582077,0.00122408,86135.0,86116.0,0.00161287]
["bitfinex","BTCUSD",1766003582279,0.52179,86133.0,86116.0,0.00161287]
["bitfinex","BTCUSD",1766003582480,0.00122408,86135.0,86116.0,0.00161287]
["bitfinex","BTCUSD",1766003582481,0.52179,86130.0,86116.0,0.00161287]
["bitfinex","BTCUSD",1766003583883,0.52179,86130.0,86116.0,0.00261287]
["bitfinex","BTCUSD",1766003584099,0.52179,86130.0,86116.0,0.00161287]
["bitfinex","BTCUSD",1766003584355,0.01083518,86129.0,86116.0,0.00261287]
["bitfinex","BTCUSD",1766003584568,0.01083518,86129.0,86116.0,0.00161287]
["bitfinex","BTCUSD",1766003585024,0.01083518,86128.0,86116.0,0.00261287]
["bitfinex","BTCUSD",1766003585230,0.00122408,86135.0,86116.0,0.00161287]
["bitfinex","BTCUSD",1766003585231,0.01083518,86127.0,86116.0,0.00161287]
["bitfinex","BTCUSD",1766003585455,0.01083518,86126.0,86116.0,0.00161287]
["bitfinex","BTCUSD",1766003585649,0.01083518,86125.0,86116.0,0.00261287]
["bitfinex","BTCUSD",1766003585844,0.01083518,86124.0,86116.0,0.00261287]
["bitfinex","BTCUSD",1766003586048,0.01083518,86123.0,86116.0,0.00261287]
["bitfinex","BTCUSD",1766003586250,0.01083518,86122.0,86116.0,0.00261287]
["bitfinex","BTCUSD",1766003586454,0.01083518,86121.0,86116.0,0.00261287]
["bitfinex","BTCUSD",1766003586668,0.01083518,86120.0,86116.0,0.00161287]
["bitfinex","BTCUSD",1766003586905,0.01083518,86119.0,86116.0,0.00161287]
["bitfinex","BTCUSD",1766003587109,0.01083518,86118.0,86116.0,0.00261287]
["bitfinex","BTCUSD",1766003587314,0.01087239,86117.0,86116.0,0.00161287]
["bitfinex","BTCUSD",1766003587526,0.01087239,86133.0,86116.0,0.00161287]
["bitfinex","BTCUSD",1766003587653,0.01087239,86132.0,86116.0,0.00361287]
["bitfinex","BTCUSD",1766003587869,0.01087239,86131.0,86116.0,0.00161287]
["bitfinex","BTCUSD",1766003588083,0.01087239,86130.0,86116.0,0.00161287]
["bitfinex","BTCUSD",1766003588287,0.01087239,86129.0,86116.0,0.00361287]
["bitfinex","BTCUSD",1766003588493,0.00122408,86135.0,86116.0,0.00161287]
["bitfinex","BTCUSD",1766003588494,0.01087239,86128.0,86116.0,0.00161287]
["bitfinex","BTCUSD",1766003588705,0.02935239,86127.0,86105.0,0.0629]
["bitfinex","BTCUSD",1766003588919,0.01087239,86126.0,86107.0,0.0629]
["bitfinex","BTCUSD",1766003589180,0.01087239,86125.0,86106.0,0.00905915]
["bitfinex","BTCUSD",1766003589444,0.01087239,86124.0,86104.0,0.06315747]
["bitfinex","BTCUSD",1766003589622,0.01087239,86123.0,86104.0,0.06315747]
["bitfinex","BTCUSD",1766003589777,0.01087239,86122.0,86104.0,0.06315747]
["bitfinex","BTCUSD",1766003589982,0.01087239,86121.0,86104.0,0.06315747]
["bitfinex","BTCUSD",1766003590201,0.01087239,86120.0,86106.0,0.0629]
["bitfinex","BTCUSD",1766003590401,0.01087239,86119.0,86106.0,0.0629]
["bitfinex","BTCUSD",1766003590611,0.01087239,86118.0,86106.0,0.0629]
["bitfinex","BTCUSD",1766003590810,0.01087239,86117.0,86106.0,0.0629]
["bitfinex","BTCUSD",1766003591015,0.01087239,86116.0,86105.0,0.01888133]
["bitfinex","BTCUSD",1766003591210,0.01088004,86115.0,86104.0,0.06315747]
["bitfinex","BTCUSD",1766003591507,0.01088004,86114.0,86104.0,0.06315747]
["bitfinex","BTCUSD",1766003591713,0.01088004,86113.0,86106.0,0.001]
["bitfinex","BTCUSD",1766003592071,0.01088004,86112.0,86106.0,0.001]
["bitfinex","BTCUSD",1766003592226,0.01088004,86111.0,86107.0,0.0629]
["bitfinex","BTCUSD",1766003592430,0.02009287,86127.0,86107.0,0.0629]
["bitfinex","BTCUSD",1766003592633,0.01088069,86126.0,86107.0,0.0629]
["bitfinex","BTCUSD",1766003592831,0.01088069,86125.0,86107.0,0.0629]
["bitfinex","BTCUSD",1766003593059,0.01088069,86124.0,86107.0,0.0629]
["bitfinex","BTCUSD",1766003593216,0.01088069,86123.0,86107.0,0.0629]
["bitfinex","BTCUSD",1766003593405,0.01088069,86122.0,86107.0,0.0629]
["bitfinex","BTCUSD",1766003593607,0.01088069,86121.0,86108.0,0.0629]
["bitfinex","BTCUSD",1766003593826,0.01088069,86120.0,86108.0,0.0629]
["bitfinex","BTCUSD",1766003594061,0.01088069,86119.0,86108.0,0.0629]
["bitfinex","BTCUSD",1766003594245,0.01088069,86118.0,86108.0,0.0629]
["bitfinex","BTCUSD",1766003594443,0.00161287,86125.0,86108.0,0.0629]
["bitfinex","BTCUSD",1766003594444,0.01088069,86117.0,86108.0,0.08060849]
["bitfinex","BTCUSD",1766003594711,0.01088069,86116.0,86108.0,0.08060849]
["bitfinex","BTCUSD",1766003594907,0.01088069,86115.0,86108.0,0.08060849]
["bitfinex","BTCUSD",1766003595110,0.00161287,86125.0,86104.0,0.00025747]
["bitfinex","BTCUSD",1766003595111,0.01088069,86114.0,86104.0,0.00025747]
["bitfinex","BTCUSD",1766003595311,0.01088069,86113.0,86104.0,0.07477133]
["bitfinex","BTCUSD",1766003595511,0.01088069,86112.0,86104.0,0.07477133]
["bitfinex","BTCUSD",1766003595736,0.00161287,86125.0,86104.0,0.06315747]
["bitfinex","BTCUSD",1766003595936,0.01088798,86124.0,86104.0,0.06315747]
["bitfinex","BTCUSD",1766003596133,0.01088798,86123.0,86104.0,0.06315747]
["bitfinex","BTCUSD",1766003596341,0.01088798,86122.0,86104.0,0.06315747]
["bitfinex","BTCUSD",1766003596541,0.01088798,86121.0,86104.0,0.06515747]
["bitfinex","BTCUSD",1766003596717,0.07250416,86125.0,86104.0,0.06515747]
["bitfinex","BTCUSD",1766003596718,0.01088798,86120.0,86111.0,0.0629]
["bitfinex","BTCUSD",1766003596920,0.01088798,86119.0,86111.0,0.0629]
["bitfinex","BTCUSD",1766003597125,0.01088798,86118.0,86111.0,0.0629]
["bitfinex","BTCUSD",1766003597336,0.01088798,86117.0,86111.0,0.0629]
["bitfinex","BTCUSD",1766003597538,0.01088798,86116.0,86111.0,0.0629]
["bitfinex","BTCUSD",1766003597774,0.01088798,86115.0,86111.0,0.0629]
["bitfinex","BTCUSD",1766003597984,0.01088798,86114.0,86111.0,0.0629]
["bitfinex","BTCUSD",1766003598193,1.29e-06,86113.0,86111.0,0.06919]
["bitfinex","BTCUSD",1766003598391,0.01848,86128.0,86111.0,0.06919]
["bitfinex","BTCUSD",1766003598554,0.01848,86128.0,86111.0,0.0629]
["bitfinex","BTCUSD",1766003598754,0.01848,86128.0,86104.0,0.00025747]
["bitfinex","BTCUSD",1766003598755,0.53725,86128.0,86104.0,0.00025747]
["bitfinex","BTCUSD",1766003599313,0.53725,86128.0,86111.0,0.001]
["bitfinex","BTCUSD",1766003599492,0.53725,86128.0,86104.0,0.04137747]
["bitfinex","BTCUSD",1766003600513,0.01848,86128.0,86104.0,0.04137747]
["bitfinex","BTCUSD",1766003600667,0.01848,86128.0,86106.0,0.04112]
["bitfinex","BTCUSD",1766003601682,1.13367,86127.0,86104.0,0.00025747]
["bitfinex","BTCUSD",1766003601898,0.0116113,86123.0,86104.0,0.00025747]
["bitfinex","BTCUSD",1766003602106,0.0116113,86123.0,86098.0,0.1499]
["bitfinex","BTCUSD",1766003602107,0.51877,86101.0,86060.0,0.00099999]
["bitfinex","BTCUSD",1766003602297,1.0,86104.0,86060.0,0.01394376]
["bitfinex","BTCUSD",1766003602298,0.0907,86093.0,86060.0,0.01394376]
["bitfinex","BTCUSD",1766003602499,0.51877,86084.0,86058.0,0.05]
["bitfinex","BTCUSD",1766003602702,0.01161696,86081.0,86058.0,0.05]
["bitfinex","BTCUSD",1766003602847,0.00161287,86076.0,86058.0,0.05]
["bitfinex","BTCUSD",1766003603255,0.00161287,86076.0,86058.0,0.0501128]
["bitfinex","BTCUSD",1766003604040,0.61651287,86076.0,86058.0,0.0501128]
["bitfinex","BTCUSD",1766003604359,0.6399486,86075.0,86058.0,0.0501128]
["bitfinex","BTCUSD",1766003604578,0.6399486,86074.0,86058.0,0.0501128]
["bitfinex","BTCUSD",1766003604779,0.61651287,86074.0,86058.0,0.0501128]
["bitfinex","BTCUSD",1766003605907,0.61651287,86074.0,86058.0,0.0441128]
["bitfinex","BTCUSD",1766003606307,0.00161287,86074.0,86059.0,0.49331]
["bitfinex","BTCUSD",1766003606467,0.00161287,86074.0,86058.0,0.0441128]
["bitfinex","BTCUSD",1766003606875,0.02497935,86080.0,86061.0,0.013895]
["bitfinex","BTCUSD",1766003607093,0.01848,86085.0,86062.0,0.49331]
["bitfinex","BTCUSD",1766003607294,0.01848,86085.0,86062.0,0.49492287]
["bitfinex","BTCUSD",1766003608113,1.15215,86085.0,86062.0,0.49492287]
["bitfinex","BTCUSD",1766003609261,0.001,86080.0,86062.0,0.49492287]
["bitfinex","BTCUSD",1766003609961,1.15215,86085.0,86062.0,0.49492287]
["bitfinex","BTCUSD",1766003610356,1.15315,86085.0,86062.0,0.49492287]
["bitfinex","BTCUSD",1766003610569,1.15215,86085.0,86062.0,0.49492287]
["bitfinex","BTCUSD",1766003611468,0.6149,86084.0,86062.0,0.49492287]
["bitfinex","BTCUSD",1766003613251,0.01161669,86083.0,86062.0,0.49492287]
["bitfinex","BTCUSD",1766003613454,0.01161764,86076.0,86062.0,0.00161287]
["bitfinex","BTCUSD",1766003613651,0.01161764,86076.0,86058.0,0.0441128]
["bitfinex","BTCUSD",1766003613652,1.13367,86076.0,86058.0,0.0441128]
["bitfinex","BTCUSD",1766003613832,0.6149,86074.0,86058.0,0.0441128]
["bitfinex","BTCUSD",1766003614032,1.15215,86073.0,86058.0,0.0441128]
["bitfinex","BTCUSD",1766003614455,0.51877,86072.0,86058.0,0.0441128]
["bitfinex","BTCUSD",1766003614638,0.6149,86071.0,86058.0,0.0441128]
["bitfinex","BTCUSD",1766003615158,0.51877,86071.0,86058.0,0.0441128]
["bitfinex","BTCUSD",1766003615318,0.6149,86072.0,86055.0,2.8e-06]
["bitfinex","BTCUSD",1766003615319,0.6149,86066.0,86055.0,2.8e-06]
["bitfinex","BTCUSD",1766003615526,0.6149,86062.0,86055.0,2.8e-06]
["bitfinex","BTCUSD",1766003615733,0.01848,86062.0,86055.0,2.8e-06]
["bitfinex","BTCUSD",1766003615942,0.01848,86063.0,86055.0,0.00161567]
["bitfinex","BTCUSD",1766003616167,0.00011213,86066.0,86055.0,0.00161567]
["bitfinex","BTCUSD",1766003616168,0.01848,86064.0,86055.0,0.00161567]
["bitfinex","BTCUSD",1766003616455,0.00011213,86066.0,86064.0,0.49331]
["bitfinex","BTCUSD",1766003616456,2.13e-06,86066.0,86064.0,0.49331]
["bitfinex","BTCUSD",1766003616658,2.13e-06,86066.0,86065.0,0.54557714]
["bitfinex","BTCUSD",1766003617068,2.13e-06,86066.0,86065.0,0.49492287]
["bitfinex","BTCUSD",1766003618450,2.13e-06,86066.0,86055.0,2.8e-06]
["bitfinex","BTCUSD",1766003618734,1.13367,86065.0,86055.0,2.8e-06]
["bitfinex","BTCUSD",1766003618939,0.6149,86065.0,86055.0,2.8e-06]
["bitfinex","BTCUSD",1766003619294,0.6149,86065.0,86064.0,2.48e-06]
["bitfinex","BTCUSD",1766003619493,2.13e-06,86066.0,86064.0,2.48e-06]
["bitfinex","BTCUSD",1766003619822,0.10922,86078.0,86055.0,2.8e-06]
["bitfinex","BTCUSD",1766003619956,0.10922,86078.0,86056.0,0.49331]
["bitfinex","BTCUSD",1766003620154,0.001,86065.0,86056.0,0.49331]
["bitfinex","BTCUSD",1766003620360,0.001,86065.0,86055.0,0.00011493]
["bitfinex","BTCUSD",1766003620871,0.00089653,86065.0,86055.0,0.00011493]
["bitfinex","BTCUSD",1766003621075,0.00089653,86065.0,86055.0,0.49887493]
["bitfinex","BTCUSD",1766003621281,1.13367,86076.0,86055.0,0.5104954]
["bitfinex","BTCUSD",1766003621484,1.13367,86076.0,86056.0,0.24402655]
["bitfinex","BTCUSD",1766003621700,0.23230489,86094.0,86056.0,0.24402655]
["bitfinex","BTCUSD",1766003621701,0.0907,86087.0,86064.0,0.49976]
["bitfinex","BTCUSD",1766003621907,0.01852,86079.0,86064.0,0.49876]
["bitfinex","BTCUSD",1766003622613,0.02977367,86093.0,86060.0,0.24401343]
["bitfinex","BTCUSD",1766003622614,0.47638,86096.0,86066.0,0.49876]
["bitfinex","BTCUSD",1766003622820,0.01852,86087.0,86068.0,0.49876]
["bitfinex","BTCUSD",1766003623029,0.01852,86087.0,86060.0,1.05520872]
["bitfinex","BTCUSD",1766003623030,0.64994,86084.0,86060.0,0.49876]
["bitfinex","BTCUSD",1766003623264,0.64994,86078.0,86058.0,0.05001839]
["bitfinex","BTCUSD",1766003623399,0.05040495,86077.0,86058.0,0.05001839]
["bitfinex","BTCUSD",1766003623607,0.05040495,86077.0,86059.0,0.49876]
["bitfinex","BTCUSD",1766003623809,0.00161287,86078.0,86061.0,0.49876]
["bitfinex","BTCUSD",1766003624008,0.47638,86077.0,86056.0,0.05001839]
["bitfinex","BTCUSD",1766003624271,0.47638,86077.0,86058.0,0.05001839]
["bitfinex","BTCUSD",1766003624456,0.47638,86077.0,86058.0,0.06163846]
["bitfinex","BTCUSD",1766003624664,0.47638,86077.0,86058.0,0.05001839]
["bitfinex","BTCUSD",1766003624870,0.47799287,86077.0,86058.0,0.05001839]
["bitfinex","BTCUSD",1766003625746,0.47799287,86077.0,86058.0,0.05101839]
["bitfinex","BTCUSD",1766003625948,0.47799287,86077.0,86058.0,0.05001839]
["bitfinex","BTCUSD",1766003626320,0.47799287,86077.0,86058.0,0.05101839]
["bitfinex","BTCUSD",1766003627407,0.47799287,86077.0,86058.0,0.05001839]
["bitfinex","BTCUSD",1766003627914,0.47799287,86077.0,86058.0,0.05101839]
["bitfinex","BTCUSD",1766003628116,0.47799287,86077.0,86058.0,0.05001839]
["bitfinex","BTCUSD",1766003628418,2.87e-06,86077.0,86061.0,0.49715]
["bitfinex","BTCUSD",1766003628571,2.87e-06,86077.0,86063.0,0.49715]
["bitfinex","BTCUSD",1766003628772,2.87e-06,86077.0,86063.0,0.49876]
["bitfinex","BTCUSD",1766003628997,0.02500896,86090.0,86067.0,0.49715]
["bitfinex","BTCUSD",1766003629156,0.01852,86089.0,86070.0,0.49715]
["bitfinex","BTCUSD",1766003629369,0.01086262,86088.0,86070.0,0.49876]
["bitfinex","BTCUSD",1766003629823,0.01086262,86088.0,86070.0,0.00161]
["bitfinex","BTCUSD",1766003629824,0.43604,86085.0,86070.0,0.00161]
["bitfinex","BTCUSD",1766003630067,0.43604,86083.0,86070.0,0.00161]
["bitfinex","BTCUSD",1766003630330,0.46104896,86083.0,86070.0,0.00161]
["bitfinex","BTCUSD",1766003630533,0.29979,86078.0,86061.0,0.001]
["bitfinex","BTCUSD",1766003630679,0.50782,86073.0,86061.0,0.001]
["bitfinex","BTCUSD",1766003630845,0.01087532,86072.0,86056.0,0.00025906]
["bitfinex","BTCUSD",1766003631053,0.01852,86072.0,86056.0,0.00186906]
["bitfinex","BTCUSD",1766003631251,0.31068478,86071.0,86056.0,0.00186906]
["bitfinex","BTCUSD",1766003631447,0.31068478,86070.0,86056.0,0.00186906]
["bitfinex","BTCUSD",1766003631664,0.01089478,86069.0,86056.0,0.00186906]
["bitfinex","BTCUSD",1766003631895,0.50782,86068.0,86056.0,0.00186906]
["bitfinex","BTCUSD",1766003632108,0.01089478,86067.0,86056.0,0.00186906]
["bitfinex","BTCUSD",1766003632308,0.01089478,86066.0,86056.0,0.00186906]
["bitfinex","BTCUSD",1766003632624,0.01852,86069.0,86056.0,0.00186906]
["bitfinex","BTCUSD",1766003632625,0.01089478,86065.0,86056.0,0.00186906]
["bitfinex","BTCUSD",1766003632828,0.01089478,86064.0,86056.0,0.00186906]
["bitfinex","BTCUSD",1766003633057,0.01852,86069.0,86056.0,0.00186906]
["bitfinex","BTCUSD",1766003633210,0.01089601,86068.0,86056.0,0.00186906]
["bitfinex","BTCUSD",1766003633815,0.01089601,86068.0,86056.0,0.00286906]
["bitfinex","BTCUSD",1766003634073,0.01089601,86068.0,86056.0,0.00186906]
["bitfinex","BTCUSD",1766003634229,0.01089601,86068.0,86056.0,0.00286906]
["bitfinex","BTCUSD",1766003634678,0.01089601,86068.0,86056.0,0.00186906]
["bitfinex","BTCUSD",1766003634834,0.01089601,86068.0,86056.0,0.00286906]
["bitfinex","BTCUSD",1766003635241,0.01089601,86068.0,86056.0,0.00186906]
["bitfinex","BTCUSD",1766003636105,0.02500896,86075.0,86056.0,0.00186906]
["bitfinex","BTCUSD",1766003636106,2.87e-06,86084.0,86068.0,0.36989]
["bitfinex","BTCUSD",1766003636275,0.01852,86091.0,86071.0,0.36989]
["bitfinex","BTCUSD",1766003636477,0.01852,86091.0,86071.0,0.3715]
["bitfinex","BTCUSD",1766003636676,0.38085,86089.0,86071.0,0.00161]
["bitfinex","BTCUSD",1766003636841,0.14403341,86089.0,86071.0,0.00161]
["bitfinex","BTCUSD",1766003637901,0.14403341,86089.0,86065.0,0.3185]
["bitfinex","BTCUSD",1766003638275,0.14503341,86089.0,86066.0,0.10821219]
["bitfinex","BTCUSD",1766003638803,0.29015,86087.0,86066.0,0.10821219]
["bitfinex","BTCUSD",1766003639135,0.4813,86088.0,86066.0,0.10821219]
["bitfinex","BTCUSD",1766003639136,0.001,86089.0,86070.0,0.71958726]
["bitfinex","BTCUSD",1766003639558,0.001,86089.0,86070.0,0.77674367]
["bitfinex","BTCUSD",1766003639763,0.49982,86091.0,86070.0,0.77674367]
["bitfinex","BTCUSD",1766003640008,0.0907,86090.0,86070.0,0.77674367]
["bitfinex","BTCUSD",1766003640207,0.0907,86090.0,86070.0,0.05715641]
["bitfinex","BTCUSD",1766003640406,0.4813,86088.0,86069.0,0.3185]
["bitfinex","BTCUSD",1766003641287,0.4813,86088.0,86062.0,0.01852]
["bitfinex","BTCUSD",1766003641472,0.01161534,86093.0,86062.0,0.01852]
["bitfinex","BTCUSD",1766003641473,1.5e-07,86100.0,86088.0,0.31686]
["bitfinex","BTCUSD",1766003641669,1.5e-07,86100.0,86090.0,0.71958726]
["bitfinex","BTCUSD",1766003641994,1.5e-07,86100.0,86099.0,0.23229073]
["bitfinex","BTCUSD",1766003642245,0.29015,86131.0,86104.0,0.36687839]
["bitfinex","BTCUSD",1766003642453,0.01852,86135.0,86102.0,0.01852]
["bitfinex","BTCUSD",1766003642454,0.4813,86122.0,86102.0,0.01852]
["bitfinex","BTCUSD",1766003642656,0.77145,86119.0,86102.0,0.01852]
["bitfinex","BTCUSD",1766003642793,0.29015,86118.0,86102.0,0.01852]
["bitfinex","BTCUSD",1766003642991,0.00025634,86108.0,86102.0,0.01852]
["bitfinex","BTCUSD",1766003644203,0.00161287,86118.0,86103.0,0.29808]
["bitfinex","BTCUSD",1766003644674,2.87e-06,86118.0,86103.0,0.29969]
["bitfinex","BTCUSD",1766003644870,2.87e-06,86118.0,86105.0,0.29647]
["bitfinex","BTCUSD",1766003644998,2.87e-06,86118.0,86104.0,0.10387973]
["bitfinex","BTCUSD",1766003645205,0.00011269,86122.0,86104.0,0.10387973]
["bitfinex","BTCUSD",1766003645206,0.00011269,86122.0,86108.0,0.71958726]
["bitfinex","BTCUSD",1766003645409,0.00011269,86122.0,86109.0,0.34648839]
["bitfinex","BTCUSD",1766003645628,0.00011269,86122.0,86109.0,0.34809839]
["bitfinex","BTCUSD",1766003645828,0.00011269,86122.0,86110.0,0.11546078]
["bitfinex","BTCUSD",1766003646044,0.00011269,86122.0,86110.0,0.11707078]
["bitfinex","BTCUSD",1766003646198,0.00011269,86122.0,86110.0,0.00161]
["bitfinex","BTCUSD",1766003646397,0.001,86118.0,86110.0,0.00161]
["bitfinex","BTCUSD",1766003646598,0.001,86118.0,86097.0,0.29647]
["bitfinex","BTCUSD",1766003646599,0.29506,86118.0,86097.0,0.29647]
["bitfinex","BTCUSD",1766003646798,0.29506,86118.0,86100.0,0.00161]
["bitfinex","BTCUSD",1766003647514,0.29506,86118.0,86110.0,0.001]
["bitfinex","BTCUSD",1766003647984,0.29506,86118.0,86100.0,0.00161]
["bitfinex","BTCUSD",1766003648278,0.00011269,86122.0,86102.0,0.29647]
["bitfinex","BTCUSD",1766003648495,0.00011269,86122.0,86102.0,0.29808]
["bitfinex","BTCUSD",1766003648694,0.28889,86118.0,86102.0,0.00161]
["bitfinex","BTCUSD",1766003648835,0.79418,86115.0,86102.0,0.00161]
["bitfinex","BTCUSD",1766003649042,0.50529,86114.0,86102.0,0.00161]
["bitfinex","BTCUSD",1766003649241,0.00011269,86122.0,86103.0,0.29647]
["bitfinex","BTCUSD",1766003649626,2.69e-06,86122.0,86111.0,0.29636]
["bitfinex","BTCUSD",1766003649799,2.69e-06,86122.0,86112.0,0.01852]
["bitfinex","BTCUSD",1766003650017,2.69e-06,86122.0,86112.0,0.00313]
["bitfinex","BTCUSD",1766003650387,2.69e-06,86122.0,86112.0,0.00161]
["bitfinex","BTCUSD",1766003650869,0.00025631,86116.0,86112.0,0.00161]
["bitfinex","BTCUSD",1766003651425,0.29489,86115.0,86112.0,0.00161]
["bitfinex","BTCUSD",1766003652565,0.29489,86115.0,86112.0,0.00261]
["bitfinex","BTCUSD",1766003652770,0.29489,86115.0,86112.0,0.00161]
["bitfinex","BTCUSD",1766003653175,0.29489,86115.0,86112.0,0.00261]
["bitfinex","BTCUSD",1766003653379,0.29489,86115.0,86087.0,0.23232145]
["bitfinex","BTCUSD",1766003653380,0.29489,86115.0,86096.0,0.01852]
["bitfinex","BTCUSD",1766003653580,0.29589,86115.0,86097.0,0.03648984]
["bitfinex","BTCUSD",1766003653904,0.29589,86115.0,86097.0,0.03809984]
["bitfinex","BTCUSD",1766003654915,0.29589,86115.0,86082.0,0.01161683]
["bitfinex","BTCUSD",1766003654916,0.61411,86112.0,86082.0,0.01161683]
["bitfinex","BTCUSD",1766003655149,0.29489,86107.0,86085.0,0.05001839]
["bitfinex","BTCUSD",1766003655390,0.29489,86105.0,86085.0,0.05162839]
["bitfinex","BTCUSD",1766003655645,0.29489,86105.0,86087.0,0.05001839]
["bitfinex","BTCUSD",1766003655950,0.8183,86105.0,86087.0,0.05162839]
["bitfinex","BTCUSD",1766003656091,0.29489,86104.0,86087.0,0.05162839]
["bitfinex","BTCUSD",1766003656752,0.52341,86115.0,86088.0,0.29736]
["bitfinex","BTCUSD",1766003656913,0.30522,86111.0,86088.0,0.29897]
["bitfinex","BTCUSD",1766003657113,0.38806463,86111.0,86088.0,0.29897]
["bitfinex","BTCUSD",1766003657555,0.13178053,86111.0,86088.0,0.29897]
["bitfinex","BTCUSD",1766003658710,0.001,86104.0,86088.0,0.29897]
["bitfinex","BTCUSD",1766003658918,0.13178053,86111.0,86088.0,0.29897]
["bitfinex","BTCUSD",1766003659091,0.13278053,86111.0,86088.0,0.29897]
["bitfinex","BTCUSD",1766003660931,0.49228,86108.0,86088.0,0.00161]
["bitfinex","BTCUSD",1766003661130,0.2906,86107.0,86088.0,0.00161]
["bitfinex","BTCUSD",1766003661672,0.49228,86103.0,86088.0,0.00161]
["bitfinex","BTCUSD",1766003662004,0.78288,86103.0,86088.0,0.00161]
["bitfinex","BTCUSD",1766003662233,0.2906,86100.0,86088.0,0.00161]
["bitfinex","BTCUSD",1766003663060,0.82316,86095.0,86081.0,0.01852]
["bitfinex","BTCUSD",1766003663286,0.82316,86095.0,86081.0,0.02013]
["bitfinex","BTCUSD",1766003663480,0.01848,86106.0,86081.0,0.02013]
["bitfinex","BTCUSD",1766003663481,0.82316,86103.0,86081.0,0.02013]
["bitfinex","BTCUSD",1766003663610,0.01848,86109.0,86091.0,0.29736]
["bitfinex","BTCUSD",1766003663816,0.0907,86113.0,86099.0,0.71958726]
["bitfinex","BTCUSD",1766003664067,0.0907,86113.0,86100.0,0.29736]
["bitfinex","BTCUSD",1766003664371,0.0907,86113.0,86100.0,0.00171999]
["bitfinex","BTCUSD",1766003664717,0.39581,86113.0,86100.0,0.00171999]
["bitfinex","BTCUSD",1766003665153,0.0907,86113.0,86100.0,0.00171999]
["bitfinex","BTCUSD",1766003665351,0.09056121,86109.0,86100.0,0.00171999]
["bitfinex","BTCUSD",1766003665757,0.09056121,86109.0,86100.0,0.00010999]
["bitfinex","BTCUSD",1766003667352,0.10904121,86109.0,86083.0,0.05001839]
["bitfinex","BTCUSD",1766003667532,0.10915376,86109.0,86085.0,0.05001839]
["bitfinex","BTCUSD",1766003667764,0.10915376,86109.0,86085.0,0.05162839]
["bitfinex","BTCUSD",1766003669311,0.10915376,86109.0,86086.0,0.29695]
["bitfinex","BTCUSD",1766003669494,0.29427,86107.0,86087.0,0.05001839]
["bitfinex","BTCUSD",1766003669623,0.29427,86106.0,86087.0,0.05162839]
["bitfinex","BTCUSD",1766003669828,0.29427,86106.0,86087.0,0.09988031]
["bitfinex","BTCUSD",1766003670057,0.29427,86106.0,86087.0,0.39683031]
["bitfinex","BTCUSD",1766003670335,0.01859255,86109.0,86089.0,0.05001839]
["bitfinex","BTCUSD",1766003670670,1.0,86108.0,86090.0,0.29695]
["bitfinex","BTCUSD",1766003670989,1.0,86108.0,86090.0,1.01814726]
["bitfinex","BTCUSD",1766003671205,1.0,86108.0,86091.0,0.10663992]
["bitfinex","BTCUSD",1766003671420,0.01859255,86109.0,86090.0,0.00161]
["bitfinex","BTCUSD",1766003671421,0.29427,86105.0,86090.0,0.00161]
["bitfinex","BTCUSD",1766003671552,0.77469,86103.0,86090.0,0.00161]
["bitfinex","BTCUSD",1766003672145,0.29427,86103.0,86090.0,0.00161]
["bitfinex","BTCUSD",1766003672571,0.0907,86108.0,86090.0,0.00161]
["bitfinex","BTCUSD",1766003672828,0.01088818,86107.0,86090.0,0.00161]
["bitfinex","BTCUSD",1766003675261,2.55e-06,86109.0,86093.0,0.28595]
["bitfinex","BTCUSD",1766003675464,0.0907,86128.0,86108.0,0.00161]
["bitfinex","BTCUSD",1766003675694,0.10918,86121.0,86108.0,0.00161]
["bitfinex","BTCUSD",1766003676002,0.57112,86117.0,86108.0,0.00161]
["bitfinex","BTCUSD",1766003676202,0.29427,86116.0,86108.0,0.00161]
["bitfinex","BTCUSD",1766003676405,0.29427,86115.0,86108.0,0.00161]
["bitfinex","BTCUSD",1766003676565,0.29427,86112.0,86092.0,0.05001839]
["bitfinex","BTCUSD",1766003676768,0.29427,86112.0,86092.0,0.00172255]
["bitfinex","BTCUSD",1766003676967,0.0907,86127.0,86101.0,0.28569]
["bitfinex","BTCUSD",1766003677170,0.01848,86126.0,86101.0,0.2873]
["bitfinex","BTCUSD",1766003677845,0.0907,86124.0,86101.0,0.2873]
["bitfinex","BTCUSD",1766003678348,0.0907,86122.0,86101.0,0.2873]
["bitfinex","BTCUSD",1766003678525,0.37869,86122.0,86101.0,0.2873]
["bitfinex","BTCUSD",1766003679107,0.0907,86120.0,86101.0,0.2873]
["bitfinex","BTCUSD",1766003679308,0.0907,86122.0,86101.0,0.2873]
["bitfinex","BTCUSD",1766003679863,0.0907,86122.0,86103.0,0.28569]
["bitfinex","BTCUSD",1766003680100,0.01848,86121.0,86103.0,0.2873]
["bitfinex","BTCUSD",1766003682001,0.01848,86121.0,86104.0,0.09822408]
["bitfinex","BTCUSD",1766003682146,0.01848,86121.0,86104.0,0.38552408]
["bitfinex","BTCUSD",1766003683099,0.01848,86121.0,86104.0,0.10083408]
["bitfinex","BTCUSD",1766003683258,0.01848,86125.0,86110.0,0.71958726]
["bitfinex","BTCUSD",1766003683464,0.01848,86125.0,86111.0,0.28569]
["bitfinex","BTCUSD",1766003683695,0.01848,86125.0,86111.0,0.2873]
["bitfinex","BTCUSD",1766003684093,0.01848,86125.0,86111.0,0.00161]
["bitfinex","BTCUSD",1766003685563,0.01848,86125.0,86105.0,0.271195]
["bitfinex","BTCUSD",1766003686222,0.0907,86128.0,86110.0,0.71860885]
["bitfinex","BTCUSD",1766003686393,0.01848,86129.0,86110.0,0.71860885]
["bitfinex","BTCUSD",1766003687022,0.01848,86129.0,86107.0,0.05001839]
["bitfinex","BTCUSD",1766003687229,0.01848,86129.0,86110.0,0.71860885]
["bitfinex","BTCUSD",1766003687589,0.01848,86129.0,86110.0,0.98980885]
["bitfinex","BTCUSD",1766003687824,0.01848,86129.0,86097.0,0.24391056]
["bitfinex","BTCUSD",1766003687825,0.47315,86125.0,86104.0,0.2712]
["bitfinex","BTCUSD",1766003687988,0.30391,86124.0,86104.0,0.2712]
["bitfinex","BTCUSD",1766003688398,0.01848,86129.0,86104.0,0.2712]
["bitfinex","BTCUSD",1766003688624,0.01088466,86128.0,86104.0,0.2712]
["bitfinex","BTCUSD",1766003688824,0.01088466,86128.0,86098.0,0.03009467]
["bitfinex","BTCUSD",1766003688825,0.01848,86127.0,86112.0,0.26032]
["bitfinex","BTCUSD",1766003689024,0.01848,86127.0,86110.0,0.71860885]
["bitfinex","BTCUSD",1766003689232,0.02009287,86127.0,86107.0,0.31033839]
["bitfinex","BTCUSD",1766003689406,0.30391,86126.0,86107.0,0.31033839]
["bitfinex","BTCUSD",1766003689591,0.30552287,86126.0,86107.0,0.31033839]
["bitfinex","BTCUSD",1766003689796,0.47315,86125.0,86095.0,0.05001839]
["bitfinex","BTCUSD",1766003690122,0.30391,86122.0,86099.0,0.26032]
["bitfinex","BTCUSD",1766003690352,0.30391,86120.0,86099.0,0.26032]
["bitfinex","BTCUSD",1766003690543,0.30552287,86120.0,86099.0,0.26032]
["bitfinex","BTCUSD",1766003691002,0.15550182,86120.0,86099.0,0.26032]
["bitfinex","BTCUSD",1766003691411,0.0907,86136.0,86111.0,0.26032]
["bitfinex","BTCUSD",1766003691619,0.04169792,86148.0,86111.0,0.26032]
["bitfinex","BTCUSD",1766003691620,0.51484792,86155.0,86120.0,0.71860885]
["bitfinex","BTCUSD",1766003691934,0.0004,86166.0,86120.0,0.71860885]
["bitfinex","BTCUSD",1766003691935,0.0004,86166.0,86140.0,0.71860885]
["bitfinex","BTCUSD",1766003691936,1.0,86153.0,86140.0,0.71860885]
["bitfinex","BTCUSD",1766003692262,0.01848,86152.0,86140.0,0.09003989]
["bitfinex","BTCUSD",1766003692410,0.01848,86152.0,86131.0,0.23180839]
["bitfinex","BTCUSD",1766003692411,0.00080071,86141.0,86131.0,0.23180839]
["bitfinex","BTCUSD",1766003692613,0.01848,86152.0,86131.0,0.23341839]
["bitfinex","BTCUSD",1766003692814,0.00037558,86152.0,86131.0,0.23341839]
["bitfinex","BTCUSD",1766003693153,0.00037558,86152.0,86132.0,0.3268]
["bitfinex","BTCUSD",1766003693335,0.00037558,86152.0,86133.0,0.43650372]
["bitfinex","BTCUSD",1766003693537,0.00037558,86152.0,86133.0,0.11131372]
["bitfinex","BTCUSD",1766003693858,0.00037558,86152.0,86133.0,0.43811372]
["bitfinex","BTCUSD",1766003694154,0.00037558,86152.0,86134.0,0.3268]
["bitfinex","BTCUSD",1766003694319,0.00037558,86152.0,86134.0,0.32841]
["bitfinex","BTCUSD",1766003694522,0.00037558,86152.0,86135.0,0.11546078]
["bitfinex","BTCUSD",1766003694720,0.00037558,86152.0,86135.0,0.11707078]
["bitfinex","BTCUSD",1766003695549,0.00037558,86152.0,86136.0,0.3268]
["bitfinex","BTCUSD",1766003695876,0.00037558,86152.0,86136.0,0.32841]
["bitfinex","BTCUSD",1766003696250,0.0004,86166.0,86141.0,0.32642]
["bitfinex","BTCUSD",1766003696589,0.0005126,86166.0,86147.0,0.32642]
["bitfinex","BTCUSD",1766003696871,0.0005126,86166.0,86147.0,0.32803]
["bitfinex","BTCUSD",1766003697626,0.0005126,86166.0,86147.0,0.32903]
["bitfinex","BTCUSD",1766003697817,0.0005126,86166.0,86147.0,0.27003]
["bitfinex","BTCUSD",1766003698040,0.0005126,86166.0,86148.0,0.06280404]
["bitfinex","BTCUSD",1766003698242,0.0005126,86166.0,86148.0,0.06441404]
["bitfinex","BTCUSD",1766003698653,0.00105683,86149.0,86148.0,0.06441404]
["bitfinex","BTCUSD",1766003699745,0.00105683,86149.0,86148.0,0.00161]
["bitfinex","BTCUSD",1766003700085,0.00105683,86149.0,86148.0,0.26903]
["bitfinex","BTCUSD",1766003700416,0.00105683,86149.0,86148.0,0.27003]
["bitfinex","BTCUSD",1766003700896,0.00105683,86149.0,86148.0,0.26903]
["bitfinex","BTCUSD",1766003701100,2.6e-06,86166.0,86151.0,0.26586]
["bitfinex","BTCUSD",1766003701307,2.6e-06,86166.0,86154.0,0.26586]
["bitfinex","BTCUSD",1766003701520,2.6e-06,86166.0,86154.0,0.00161]
["bitfinex","BTCUSD",1766003701655,0.77623,86165.0,86154.0,0.00161]
["bitfinex","BTCUSD",1766003701861,2.6e-06,86166.0,86154.0,0.00161]
["bitfinex","BTCUSD",1766003702066,2.6e-06,86166.0,86154.0,0.26747]
["bitfinex","BTCUSD",1766003702269,2.6e-06,86166.0,86155.0,0.028591]
["bitfinex","BTCUSD",1766003702942,2.6e-06,86166.0,86156.0,0.26586]
["bitfinex","BTCUSD",1766003703280,2.6e-06,86184.0,86174.0,0.01160442]
["bitfinex","BTCUSD",1766003703428,2.6e-06,86184.0,86175.0,0.01392515]
["bitfinex","BTCUSD",1766003703638,0.01848,86199.0,86183.0,0.16764]
["bitfinex","BTCUSD",1766003703830,0.01859252,86199.0,86183.0,0.16764]
["bitfinex","BTCUSD",1766003704012,0.01859252,86199.0,86183.0,0.00161]
["bitfinex","BTCUSD",1766003704214,0.01859252,86199.0,86150.0,0.00099999]
["bitfinex","BTCUSD",1766003704215,0.01859252,86199.0,86157.0,0.16603]
["bitfinex","BTCUSD",1766003704216,0.011602,86192.0,86157.0,0.16603]
["bitfinex","BTCUSD",1766003704434,0.011602,86192.0,86163.0,0.0907]
["bitfinex","BTCUSD",1766003704435,0.49183,86190.0,86163.0,0.0907]
["bitfinex","BTCUSD",1766003704636,0.2844,86184.0,86163.0,0.00161]
["bitfinex","BTCUSD",1766003704917,0.49183,86185.0,86163.0,0.00161]
["bitfinex","BTCUSD",1766003704918,0.49183,86183.0,86163.0,0.00161]
["bitfinex","BTCUSD",1766003705495,0.01848,86187.0,86164.0,0.16603]
["bitfinex","BTCUSD",1766003705661,0.49183,86191.0,86164.0,0.16603]
["bitfinex","BTCUSD",1766003705662,0.01848,86188.0,86166.0,0.16603]
["bitfinex","BTCUSD",1766003706026,0.2844,86183.0,86164.0,0.00161]
["bitfinex","BTCUSD",1766003706238,0.2844,86181.0,86164.0,0.00161]
["bitfinex","BTCUSD",1766003707330,0.03008254,86188.0,86164.0,0.00161]
["bitfinex","BTCUSD",1766003707331,0.2844,86177.0,86164.0,0.00161]
["bitfinex","BTCUSD",1766003707733,2.21e-06,86165.0,86164.0,0.00161]
["bitfinex","BTCUSD",1766003709158,2.21e-06,86165.0,86164.0,0.16713]
["bitfinex","BTCUSD",1766003709354,0.2844,86193.0,86165.0,0.05001839]
["bitfinex","BTCUSD",1766003709559,0.2844,86193.0,86179.0,0.16541]
["bitfinex","BTCUSD",1766003709560,2.52e-06,86193.0,86179.0,0.16541]
["bitfinex","BTCUSD",1766003709763,2.52e-06,86193.0,86179.0,0.16702]
["bitfinex","BTCUSD",1766003709957,0.49183,86191.0,86179.0,0.00161]
["bitfinex","BTCUSD",1766003710172,0.49183,86187.0,86165.0,0.08079]
["bitfinex","BTCUSD",1766003710373,0.01848,86190.0,86169.0,0.16541]
["bitfinex","BTCUSD",1766003711546,2.52e-06,86193.0,86174.0,0.01160442]
["bitfinex","BTCUSD",1766003711714,2.52e-06,86193.0,86171.0,0.14693]
["bitfinex","BTCUSD",1766003711914,2.52e-06,86193.0,86166.0,0.14096128]
["bitfinex","BTCUSD",1766003712116,0.51735,86192.0,86168.0,0.0907]
["bitfinex","BTCUSD",1766003712317,0.27967,86189.0,86168.0,0.0907]
["bitfinex","BTCUSD",1766003712490,0.79702,86189.0,86168.0,0.0907]
["bitfinex","BTCUSD",1766003712683,0.27967,86188.0,86168.0,0.0907]
["bitfinex","BTCUSD",1766003713306,0.27967,86188.0,86167.0,0.23763]
["bitfinex","BTCUSD",1766003713536,0.27967,86188.0,86168.0,0.05045625]
["bitfinex","BTCUSD",1766003713685,0.28128287,86188.0,86168.0,0.19738625]
["bitfinex","BTCUSD",1766003714087,0.28163,86187.0,86167.0,0.0907]
["bitfinex","BTCUSD",1766003714288,0.00161287,86187.0,86165.0,0.0907]
["bitfinex","BTCUSD",1766003714833,0.00161287,86187.0,86163.0,0.06162429]
["bitfinex","BTCUSD",1766003715047,0.00161287,86187.0,86166.0,0.14693]
["bitfinex","BTCUSD",1766003715048,0.00025606,86173.0,86166.0,0.14693]
["bitfinex","BTCUSD",1766003715184,0.00025606,86173.0,86161.0,0.01848]
["bitfinex","BTCUSD",1766003715385,0.00025606,86173.0,86150.0,1.05331217]
["bitfinex","BTCUSD",1766003715386,0.28163,86168.0,86140.0,1.20024217]
["bitfinex","BTCUSD",1766003715627,0.28163,86168.0,86142.0,0.14693]
["bitfinex","BTCUSD",1766003715628,0.47808287,86168.0,86142.0,0.14693]
["bitfinex","BTCUSD",1766003715801,0.47808287,86168.0,86145.0,0.05001839]
["bitfinex","BTCUSD",1766003716003,0.47808287,86168.0,86147.0,0.05001839]
["bitfinex","BTCUSD",1766003716231,0.28163,86167.0,86146.0,0.14693]
["bitfinex","BTCUSD",1766003716385,0.28324287,86167.0,86146.0,0.163467]
["bitfinex","BTCUSD",1766003717391,0.28324287,86167.0,86146.0,0.163577]
["bitfinex","BTCUSD",1766003717630,0.00161287,86167.0,86148.0,0.15853793]
["bitfinex","BTCUSD",1766003717833,0.2932324,86189.0,86159.0,0.14506]
["bitfinex","BTCUSD",1766003718234,0.28163,86188.0,86162.0,0.11546078]
["bitfinex","BTCUSD",1766003718433,0.28163,86182.0,86162.0,0.00161287]
["bitfinex","BTCUSD",1766003718690,1.0,86181.0,86162.0,0.00161287]
["bitfinex","BTCUSD",1766003718880,0.24364827,86190.0,86163.0,0.14506]
["bitfinex","BTCUSD",1766003718881,0.0907,86190.0,86163.0,0.14506]
["bitfinex","BTCUSD",1766003719088,0.37233,86190.0,86164.0,0.14506]
["bitfinex","BTCUSD",1766003719233,0.28163,86189.0,86165.0,0.11546078]
["bitfinex","BTCUSD",1766003719431,0.28163,86187.0,86164.0,0.00161287]
["bitfinex","BTCUSD",1766003719701,0.28163,86180.0,86164.0,0.00161287]
["bitfinex","BTCUSD",1766003719888,0.7581,86180.0,86164.0,0.00161287]
["bitfinex","BTCUSD",1766003720890,0.28163,86180.0,86164.0,0.00161287]
["bitfinex","BTCUSD",1766003721453,0.47647,86186.0,86164.0,0.00161287]
["bitfinex","BTCUSD",1766003721454,0.47647,86182.0,86164.0,0.00161287]
["bitfinex","BTCUSD",1766003721663,0.47647,86180.0,86164.0,0.00161287]
["bitfinex","BTCUSD",1766003722521,1.0,86177.0,86164.0,0.00161287]
["bitfinex","BTCUSD",1766003722703,1.0,86177.0,86159.0,0.01848]
["bitfinex","BTCUSD",1766003722704,0.47647,86173.0,86159.0,0.01848]
["bitfinex","BTCUSD",1766003723023,0.47647,86171.0,86159.0,0.01848]
["bitfinex","BTCUSD",1766003723214,0.7581,86169.0,86159.0,0.01848]
["bitfinex","BTCUSD",1766003723418,0.47647,86169.0,86159.0,0.01848]
["bitfinex","BTCUSD",1766003723614,0.7581,86168.0,86150.0,0.01848]
["bitfinex","BTCUSD",1766003723835,0.2436914,86175.0,86150.0,0.01848]
["bitfinex","BTCUSD",1766003723836,0.55228,86167.0,86150.0,0.01848]
["bitfinex","BTCUSD",1766003724115,0.7581,86166.0,86150.0,0.01848]
["bitfinex","BTCUSD",1766003724315,0.7581,86166.0,86150.0,0.02009287]
["bitfinex","BTCUSD",1766003724778,0.28163,86158.0,86146.0,0.00011]
["bitfinex","BTCUSD",1766003724980,1.0,86155.0,86146.0,0.00011]
["bitfinex","BTCUSD",1766003725202,0.03126637,86174.0,86127.0,0.01848]
["bitfinex","BTCUSD",1766003725203,0.28163,86150.0,86127.0,0.01848]
["bitfinex","BTCUSD",1766003725410,0.28163,86150.0,86129.0,0.00201687]
["bitfinex","BTCUSD",1766003725613,0.28163,86150.0,86129.0,0.00362974]
["bitfinex","BTCUSD",1766003725953,0.47647,86157.0,86131.0,0.14506]
["bitfinex","BTCUSD",1766003726128,0.48733484,86156.0,86132.0,0.01671697]
["bitfinex","BTCUSD",1766003726327,0.48733484,86156.0,86133.0,0.14506]
["bitfinex","BTCUSD",1766003726328,0.01086484,86155.0,86133.0,0.14506]
["bitfinex","BTCUSD",1766003727737,0.7581,86154.0,86132.0,0.00161287]
["bitfinex","BTCUSD",1766003727935,0.28163,86152.0,86132.0,0.00161287]
["bitfinex","BTCUSD",1766003729627,0.51136,86151.0,86132.0,0.00161287]
["bitfinex","BTCUSD",1766003730010,0.27911,86150.0,86132.0,0.00161287]
["bitfinex","BTCUSD",1766003731643,0.79358,86156.0,86133.0,0.14506]
["bitfinex","BTCUSD",1766003731875,0.79358,86155.0,86133.0,0.14667287]
["bitfinex","BTCUSD",1766003732390,0.51302,86157.0,86133.0,0.14667287]
["bitfinex","BTCUSD",1766003732599,0.28056,86152.0,86133.0,0.00161287]
["bitfinex","BTCUSD",1766003733570,0.7673,86152.0,86133.0,0.00161287]
["bitfinex","BTCUSD",1766003733808,0.29119,86151.0,86133.0,0.00161287]
["bitfinex","BTCUSD",1766003734008,0.77793,86151.0,86133.0,0.00161287]
["bitfinex","BTCUSD",1766003735541,0.29119,86151.0,86133.0,0.14667287]
["bitfinex","BTCUSD",1766003735877,0.29119,86151.0,86133.0,0.19009426]
["bitfinex","BTCUSD",1766003736062,0.29119,86151.0,86133.0,0.14667287]
["bitfinex","BTCUSD",1766003738553,1.76401,86156.0,86134.0,0.14506]
["bitfinex","BTCUSD",1766003738697,0.76401,86156.0,86134.0,0.14667287]
["bitfinex","BTCUSD",1766003739298,0.76401,86156.0,86136.0,0.14506]
["bitfinex","BTCUSD",1766003739605,0.27145,86155.0,86140.0,0.63191289]
["bitfinex","BTCUSD",1766003741876,0.02966167,86165.0,86140.0,0.63191289]
["bitfinex","BTCUSD",1766003741877,1.0,86172.0,86146.0,0.14506]
["bitfinex","BTCUSD",1766003742028,0.39348995,86171.0,86151.0,0.14506]
["bitfinex","BTCUSD",1766003742232,0.2735,86169.0,86150.0,0.63191289]
["bitfinex","BTCUSD",1766003742430,0.50165995,86168.0,86147.0,0.01844]
["bitfinex","BTCUSD",1766003742663,0.49081,86168.0,86147.0,0.01844]
["bitfinex","BTCUSD",1766003742834,0.49081,86168.0,86148.0,0.14506]
["bitfinex","BTCUSD",1766003743039,0.49081,86168.0,86150.0,0.63191289]
["bitfinex","BTCUSD",1766003743270,0.49081,86168.0,86150.0,0.00161287]
["bitfinex","BTCUSD",1766003743427,0.50166673,86167.0,86150.0,0.63352576]
["bitfinex","BTCUSD",1766003743626,0.08853067,86166.0,86150.0,0.63352576]
["bitfinex","BTCUSD",1766003743846,0.57934067,86166.0,86150.0,0.63352576]
["bitfinex","BTCUSD",1766003744093,0.49081,86166.0,86150.0,0.63352576]
["bitfinex","BTCUSD",1766003744671,0.76431,86166.0,86150.0,0.63352576]
["bitfinex","BTCUSD",1766003745790,0.76531,86166.0,86150.0,0.63352576]
["bitfinex","BTCUSD",1766003746021,0.76531,86166.0,86150.0,0.00161287]
["bitfinex","BTCUSD",1766003746794,0.76531,86166.0,86150.0,0.63352576]
["bitfinex","BTCUSD",1766003746998,0.2745,86166.0,86150.0,0.63352576]
["bitfinex","BTCUSD",1766003747989,0.76431,86166.0,86150.0,0.63352576]
["bitfinex","BTCUSD",1766003748200,1.0,86163.0,86150.0,0.00161287]
["bitfinex","BTCUSD",1766003748382,1.0,86164.0,86150.0,0.00161287]
["bitfinex","BTCUSD",1766003748595,0.2735,86161.0,86147.0,0.01844]
["bitfinex","BTCUSD",1766003748765,0.49081,86156.0,86139.0,0.01844]
["bitfinex","BTCUSD",1766003749180,0.2735,86153.0,86140.0,0.02697079]
["bitfinex","BTCUSD",1766003749382,0.2735,86153.0,86139.0,0.01844]
["bitfinex","BTCUSD",1766003749383,0.2735,86153.0,86139.0,0.00161287]
["bitfinex","BTCUSD",1766003749584,0.76431,86151.0,86139.0,0.00161287]
["bitfinex","BTCUSD",1766003749882,0.2735,86150.0,86139.0,0.00161287]
["bitfinex","BTCUSD",1766003751875,0.2735,86150.0,86139.0,0.00261287]
["bitfinex","BTCUSD",1766003752081,0.2735,86150.0,86139.0,0.00161287]
["bitfinex","BTCUSD",1766003752488,0.2735,86150.0,86139.0,0.00261287]
["bitfinex","BTCUSD",1766003752694,0.2735,86150.0,86139.0,0.00161287]
["bitfinex","BTCUSD",1766003753172,0.2735,86150.0,86139.0,0.00261287]
["bitfinex","BTCUSD",1766003753394,0.2735,86150.0,86139.0,0.00161287]
["bitfinex","BTCUSD",1766003753623,0.2735,86150.0,86139.0,0.00261287]
["bitfinex","BTCUSD",1766003753957,0.51813,86149.0,86139.0,0.00261287]
["bitfinex","BTCUSD",1766003754558,0.28348,86150.0,86139.0,0.00261287]
["bitfinex","BTCUSD",1766003754786,0.28348,86150.0,86139.0,0.00161287]
["bitfinex","BTCUSD",1766003755186,0.28348,86150.0,86139.0,0.00261287]
["bitfinex","BTCUSD",1766003758588,0.28348,86150.0,86139.0,0.00161287]
["bitfinex","BTCUSD",1766003758797,0.28348,86150.0,86139.0,0.00261287]
["bitfinex","BTCUSD",1766003761165,0.5206,86149.0,86139.0,0.00261287]
["bitfinex","BTCUSD",1766003761384,0.78692,86149.0,86139.0,0.00161287]
["bitfinex","BTCUSD",1766003761737,0.78692,86149.0,86139.0,0.00261287]
["bitfinex","BTCUSD",1766003762151,0.78692,86149.0,86139.0,0.00161287]
["bitfinex","BTCUSD",1766003762358,0.78692,86149.0,86139.0,0.00261287]
["bitfinex","BTCUSD",1766003763771,1.0,86146.0,86139.0,0.00261287]
["bitfinex","BTCUSD",1766003763977,1.0,86156.0,86139.0,0.00161287]
["bitfinex","BTCUSD",1766003764198,1.0,86154.0,86139.0,0.00161287]
["bitfinex","BTCUSD",1766003764394,0.28476,86157.0,86139.0,0.00161287]
["bitfinex","BTCUSD",1766003764395,0.01089179,86153.0,86139.0,0.00261287]
["bitfinex","BTCUSD",1766003764600,1.0,86156.0,86139.0,0.00161287]
["bitfinex","BTCUSD",1766003764803,0.0108916,86155.0,86140.0,0.73290327]
["bitfinex","BTCUSD",1766003765001,0.78692,86159.0,86140.0,0.00161287]
["bitfinex","BTCUSD",1766003765209,0.78692,86157.0,86140.0,0.01554368]
["bitfinex","BTCUSD",1766003765409,0.01844,86161.0,86140.0,0.00161287]
["bitfinex","BTCUSD",1766003765607,0.5206,86158.0,86140.0,0.16060368]
["bitfinex","BTCUSD",1766003765809,0.05330302,86169.0,86140.0,0.16060368]
["bitfinex","BTCUSD",1766003765810,0.03126637,86171.0,86149.0,0.13417]
["bitfinex","BTCUSD",1766003766049,0.26632,86175.0,86149.0,0.13417]
["bitfinex","BTCUSD",1766003766050,1.0,86174.0,86149.0,0.15422287]
["bitfinex","BTCUSD",1766003766205,0.26632,86167.0,86149.0,0.02005287]
["bitfinex","BTCUSD",1766003766371,0.78692,86164.0,86149.0,0.02005287]
["bitfinex","BTCUSD",1766003767836,0.26632,86162.0,86149.0,0.00161287]
["bitfinex","BTCUSD",1766003768062,1.0,86158.0,86149.0,0.00161287]
["bitfinex","BTCUSD",1766003768264,0.26632,86163.0,86149.0,0.00161287]
["bitfinex","BTCUSD",1766003768431,1.0,86165.0,86149.0,0.00161287]
["bitfinex","BTCUSD",1766003768633,0.78692,86160.0,86149.0,0.00161287]
["bitfinex","BTCUSD",1766003768851,0.26632,86159.0,86149.0,0.00161287]
["bitfinex","BTCUSD",1766003769072,1.0,86158.0,86149.0,0.00161287]
["bitfinex","BTCUSD",1766003769434,0.26632,86158.0,86149.0,0.00161287]
["bitfinex","BTCUSD",1766003769640,1.0,86157.0,86149.0,0.00161287]
["bitfinex","BTCUSD",1766003769878,0.26164,86155.0,86141.0,0.01844]
["bitfinex","BTCUSD",1766003770061,0.26438059,86165.0,86141.0,0.15422287]
["bitfinex","BTCUSD",1766003770062,0.001,86165.0,86141.0,0.15422287]
["bitfinex","BTCUSD",1766003770236,1.0,86161.0,86142.0,0.08724589]
["bitfinex","BTCUSD",1766003770463,1.0,86164.0,86142.0,0.08885876]
["bitfinex","BTCUSD",1766003770666,1.0,86162.0,86142.0,0.00161287]
["bitfinex","BTCUSD",1766003770866,1.75186,86158.0,86142.0,0.00161287]
["bitfinex","BTCUSD",1766003771067,1.0,86157.0,86142.0,0.00161287]
["bitfinex","BTCUSD",1766003771268,0.01844,86167.0,86142.0,0.00161287]
["bitfinex","BTCUSD",1766003771269,0.75984,86156.0,86142.0,0.00161287]
["bitfinex","BTCUSD",1766003771555,0.75984,86156.0,86125.0,0.04152315]
["bitfinex","BTCUSD",1766003771557,1.0,86151.0,86101.0,0.06257897]
["bitfinex","BTCUSD",1766003771747,1.0,86151.0,86101.0,0.00161287]
["bitfinex","BTCUSD",1766003771748,0.50575,86117.0,86101.0,0.00161287]
["bitfinex","BTCUSD",1766003771896,0.75984,86111.0,86101.0,0.00161287]
["bitfinex","BTCUSD",1766003772062,0.0907,86122.0,86101.0,0.00161287]
["bitfinex","BTCUSD",1766003772063,0.01844,86117.0,86102.0,0.17771]
["bitfinex","BTCUSD",1766003772266,0.00026435,86130.0,86111.0,0.17771]
["bitfinex","BTCUSD",1766003772467,4.35e-06,86130.0,86120.0,0.81003011]
["bitfinex","BTCUSD",1766003772667,4.35e-06,86130.0,86120.0,0.81164298]
["bitfinex","BTCUSD",1766003772943,4.35e-06,86130.0,86120.0,0.63404558]
["bitfinex","BTCUSD",1766003773123,4.35e-06,86130.0,86121.0,0.17771]
["bitfinex","BTCUSD",1766003773331,4.35e-06,86130.0,86121.0,0.00161287]
["bitfinex","BTCUSD",1766003773711,0.50575435,86130.0,86121.0,0.00161287]
["bitfinex","BTCUSD",1766003773918,0.25409,86129.0,86121.0,0.00161287]
["bitfinex","BTCUSD",1766003774511,4.35e-06,86130.0,86121.0,0.00161287]
["bitfinex","BTCUSD",1766003774989,4.35e-06,86130.0,86121.0,0.17932287]
["bitfinex","BTCUSD",1766003775214,4.35e-06,86130.0,86122.0,0.07681158]
["bitfinex","BTCUSD",1766003775388,4.35e-06,86130.0,86122.0,0.00161287]
["bitfinex","BTCUSD",1766003775622,4.35e-06,86130.0,86122.0,0.19325659]
["bitfinex","BTCUSD",1766003775767,4.35e-06,86130.0,86129.0,0.00161287]
["bitfinex","BTCUSD",1766003777869,4.35e-06,86130.0,86129.0,0.001]
["bitfinex","BTCUSD",1766003782043,4.35e-06,86130.0,86123.0,0.15632287]
["bitfinex","BTCUSD",1766003782243,4.35e-06,86130.0,86123.0,0.16793417]
["bitfinex","BTCUSD",1766003782550,1.0,86157.0,86137.0,0.15633]
["bitfinex","BTCUSD",1766003782721,0.00161287,86157.0,86141.0,0.15633]
["bitfinex","BTCUSD",1766003783064,2.87e-06,86157.0,86142.0,0.15472]
["bitfinex","BTCUSD",1766003783292,0.15109572,86168.0,86144.0,0.15472]
["bitfinex","BTCUSD",1766003783473,0.15109572,86168.0,86146.0,0.15472]
["bitfinex","BTCUSD",1766003783675,0.15109572,86168.0,86146.0,0.15633287]
["bitfinex","BTCUSD",1766003784498,0.15209572,86168.0,86146.0,0.15633287]
["bitfinex","BTCUSD",1766003784697,0.15147077,86168.0,86146.0,0.25569972]
["bitfinex","BTCUSD",1766003785098,0.15247077,86168.0,86146.0,0.25569972]
["bitfinex","BTCUSD",1766003785314,0.0907,86167.0,86146.0,0.25569972]
["bitfinex","BTCUSD",1766003786118,0.15247077,86168.0,86147.0,0.15472]
["bitfinex","BTCUSD",1766003786313,0.15247077,86168.0,86151.0,0.15472]
["bitfinex","BTCUSD",1766003786314,0.00137505,86168.0,86151.0,0.15472]
["bitfinex","BTCUSD",1766003786578,0.00137505,86168.0,86151.0,0.15633287]
["bitfinex","BTCUSD",1766003787079,0.00037505,86168.0,86151.0,0.15633287]
["bitfinex","BTCUSD",1766003787484,0.001,86167.0,86151.0,0.15633287]
["bitfinex","BTCUSD",1766003787686,0.00037505,86168.0,86151.0,0.15633287]
["bitfinex","BTCUSD",1766003787887,1.0,86172.0,86152.0,0.03915843]
["bitfinex","BTCUSD",1766003788110,0.001,86168.0,86152.0,0.38330635]
["bitfinex","BTCUSD",1766003788410,0.28439,86167.0,86152.0,0.04114635]
["bitfinex","BTCUSD",1766003788571,0.00073649,86153.0,86152.0,0.00198792]
["bitfinex","BTCUSD",1766003788767,0.00073649,86153.0,86152.0,0.34414792]
["bitfinex","BTCUSD",1766003789772,0.00073649,86153.0,86152.0,0.29314792]
["bitfinex","BTCUSD",1766003790755,0.00073649,86153.0,86152.0,0.001]
["bitfinex","BTCUSD",1766003791235,0.00073649,86153.0,86145.0,0.01844]
["bitfinex","BTCUSD",1766003791356,0.00037481,86153.0,86152.0,0.001]
["bitfinex","BTCUSD",1766003791797,0.00037481,86153.0,86146.0,0.29315]
["bitfinex","BTCUSD",1766003792113,0.00037481,86153.0,86152.0,0.001]
["bitfinex","BTCUSD",1766003793292,0.00037481,86153.0,86147.0,0.29315]
["bitfinex","BTCUSD",1766003793593,0.00037481,86153.0,86152.0,0.001]
["bitfinex","BTCUSD",1766003793922,0.00037481,86153.0,86147.0,0.29315]
["bitfinex","BTCUSD",1766003794345,0.00037481,86153.0,86152.0,0.001]
["bitfinex","BTCUSD",1766003794586,0.00037481,86153.0,86147.0,0.29315]
["bitfinex","BTCUSD",1766003794994,0.00037481,86153.0,86152.0,0.29415]
["bitfinex","BTCUSD",1766003795209,1.0,86175.0,86152.0,0.29315]
["bitfinex","BTCUSD",1766003795433,0.06256214,86206.0,86152.0,0.29315]
["bitfinex","BTCUSD",1766003795434,0.06256214,86206.0,86165.0,0.64291733]
["bitfinex","BTCUSD",1766003795435,0.28872,86197.0,86165.0,0.64291733]
["bitfinex","BTCUSD",1766003795661,1.0,86196.0,86181.0,0.29314]
["bitfinex","BTCUSD",1766003795880,1.0,86196.0,86166.0,0.01844]
["bitfinex","BTCUSD",1766003795881,0.48549,86191.0,86170.0,0.63131169]
["bitfinex","BTCUSD",1766003796088,0.77421,86190.0,86172.0,0.29314]
["bitfinex","BTCUSD",1766003796247,0.48549,86187.0,86171.0,0.10335917]
["bitfinex","BTCUSD",1766003796442,0.28872,86186.0,86170.0,0.63131169]
["bitfinex","BTCUSD",1766003796667,0.29033287,86186.0,86170.0,0.63131169]
["bitfinex","BTCUSD",1766003797060,0.00131259,86171.0,86170.0,0.63131169]
["bitfinex","BTCUSD",1766003797255,0.00131259,86171.0,86168.0,0.0907]
["bitfinex","BTCUSD",1766003797256,2.59e-06,86171.0,86168.0,0.0907]
["bitfinex","BTCUSD",1766003797459,0.00161287,86186.0,86169.0,0.29183]
["bitfinex","BTCUSD",1766003797685,0.00161287,86186.0,86169.0,0.331927]
["bitfinex","BTCUSD",1766003797886,0.00261287,86186.0,86170.0,0.63131169]
["bitfinex","BTCUSD",1766003798060,0.00161287,86186.0,86171.0,0.29183]
["bitfinex","BTCUSD",1766003798621,0.01982039,86186.0,86171.0,0.29183]
["bitfinex","BTCUSD",1766003798779,0.01982039,86186.0,86171.0,0.10743787]
["bitfinex","BTCUSD",1766003798981,0.01982039,86186.0,86172.0,0.29183]
["bitfinex","BTCUSD",1766003799440,0.01160079,86201.0,86172.0,0.29183]
["bitfinex","BTCUSD",1766003799441,1.01160079,86201.0,86177.0,0.27201]
["bitfinex","BTCUSD",1766003799614,1.0,86200.0,86181.0,0.27201]
["bitfinex","BTCUSD",1766003799817,1.0,86200.0,86181.0,0.27362287]
["bitfinex","BTCUSD",1766003800041,0.00011248,86201.0,86183.0,0.27101]
["bitfinex","BTCUSD",1766003800213,1.0,86200.0,86183.0,0.27101]
["bitfinex","BTCUSD",1766003800960,1.0,86200.0,86183.0,0.27262287]
["bitfinex","BTCUSD",1766003801405,0.00211248,86201.0,86183.0,0.27262287]
["bitfinex","BTCUSD",1766003801406,0.00211248,86201.0,86190.0,0.63131169]
["bitfinex","BTCUSD",1766003801545,0.00011248,86201.0,86191.0,0.08157117]
["bitfinex","BTCUSD",1766003801735,0.00011248,86201.0,86191.0,0.08318404]
["bitfinex","BTCUSD",1766003802154,0.2435734,86217.0,86191.0,0.08318404]
["bitfinex","BTCUSD",1766003802364,0.27971,86214.0,86191.0,0.08329652]
["bitfinex","BTCUSD",1766003802557,0.27971,86214.0,86192.0,0.0880178]
["bitfinex","BTCUSD",1766003803269,0.27971,86214.0,86192.0,0.08963067]
["bitfinex","BTCUSD",1766003803627,0.29130904,86214.0,86192.0,0.08963067]
["bitfinex","BTCUSD",1766003804074,0.29130917,86213.0,86192.0,0.08963067]
["bitfinex","BTCUSD",1766003804403,0.01159904,86214.0,86181.0,0.013895]
["bitfinex","BTCUSD",1766003804404,0.51138,86201.0,86185.0,0.01844]
["bitfinex","BTCUSD",1766003804715,0.51138,86201.0,86185.0,0.0982]
["bitfinex","BTCUSD",1766003804716,0.00011245,86201.0,86185.0,0.0982]
["bitfinex","BTCUSD",1766003805301,0.00011245,86201.0,86185.0,0.01844]
["bitfinex","BTCUSD",1766003805542,0.51138,86198.0,86185.0,0.01844]
["bitfinex","BTCUSD",1766003805740,0.00011245,86201.0,86185.0,0.01844]
["bitfinex","BTCUSD",1766003805741,0.51138,86196.0,86185.0,0.01844]
["bitfinex","BTCUSD",1766003806013,1.0,86197.0,86175.0,0.07976]
["bitfinex","BTCUSD",1766003806233,1.0,86197.0,86175.0,0.08153215]
["bitfinex","BTCUSD",1766003806234,0.27971,86193.0,86175.0,0.08153215]
["bitfinex","BTCUSD",1766003806449,0.27971,86193.0,86162.0,0.24372665]
["bitfinex","BTCUSD",1766003806450,0.51138,86186.0,86160.0,0.07976]
["bitfinex","BTCUSD",1766003806644,0.79109,86182.0,86162.0,0.01844]
["bitfinex","BTCUSD",1766003807076,0.79109,86182.0,86162.0,0.02005287]
["bitfinex","BTCUSD",1766003807482,0.01844,86188.0,86164.0,0.0907]
["bitfinex","BTCUSD",1766003807661,1.0,86187.0,86164.0,0.08137287]
["bitfinex","BTCUSD",1766003808532,1.0,86187.0,86165.0,0.09136564]
["bitfinex","BTCUSD",1766003808814,0.01844,86190.0,86171.0,0.07976]
["bitfinex","BTCUSD",1766003809044,0.0907,86198.0,86173.0,0.07976]
["bitfinex","BTCUSD",1766003809215,0.0907,86196.0,86173.0,0.08137287]
["bitfinex","BTCUSD",1766003809379,0.0907,86196.0,86173.0,0.00161287]
["bitfinex","BTCUSD",1766003809380,1.0,86195.0,86173.0,0.00161287]
["bitfinex","BTCUSD",1766003809579,1.0,86195.0,86173.0,0.06293287]
["bitfinex","BTCUSD",1766003809819,0.51138,86194.0,86173.0,0.00161287]
["bitfinex","BTCUSD",1766003810020,0.01844,86200.0,86174.0,0.06132]
["bitfinex","BTCUSD",1766003810021,0.93868,86191.0,86174.0,0.06132]
["bitfinex","BTCUSD",1766003810222,0.03004092,86200.0,86174.0,0.06132]
["bitfinex","BTCUSD",1766003810223,0.01844,86200.0,86175.0,0.01392515]
["bitfinex","BTCUSD",1766003810427,0.0907,86196.0,86180.0,0.71712153]
["bitfinex","BTCUSD",1766003810743,0.79109,86210.0,86180.0,0.71712153]
["bitfinex","BTCUSD",1766003810744,0.24359064,86211.0,86180.0,0.7187344]
["bitfinex","BTCUSD",1766003810916,0.02927426,86210.0,86180.0,0.7187344]
["bitfinex","BTCUSD",1766003811097,0.01844,86210.0,86180.0,0.7187344]
["bitfinex","BTCUSD",1766003811298,0.12073958,86210.0,86180.0,0.7187344]
["bitfinex","BTCUSD",1766003811521,0.01159971,86209.0,86180.0,0.7187344]
["bitfinex","BTCUSD",1766003811722,0.01159998,86207.0,86180.0,0.7187344]
["bitfinex","BTCUSD",1766003811923,0.01159998,86207.0,86180.0,0.6977344]
["bitfinex","BTCUSD",1766003812149,0.10229985,86208.0,86181.0,0.07161744]
["bitfinex","BTCUSD",1766003812324,0.01084245,86207.0,86181.0,0.07323031]
["bitfinex","BTCUSD",1766003812710,0.2320076,86205.0,86181.0,0.00161287]
["bitfinex","BTCUSD",1766003813009,0.01160052,86203.0,86182.0,0.01844]
["bitfinex","BTCUSD",1766003813174,0.01160052,86203.0,86181.0,0.00161287]
["bitfinex","BTCUSD",1766003813176,1.0,86196.0,86181.0,0.00161287]
["bitfinex","BTCUSD",1766003813360,1.0,86198.0,86181.0,0.00161287]
["bitfinex","BTCUSD",1766003813547,0.0907,86199.0,86181.0,0.00161287]
["bitfinex","BTCUSD",1766003814553,0.00011245,86201.0,86181.0,0.00161287]
["bitfinex","BTCUSD",1766003814970,0.00035462,86182.0,86181.0,0.00161287]
["bitfinex","BTCUSD",1766003815169,0.00011245,86201.0,86184.0,0.01160308]
["bitfinex","BTCUSD",1766003815513,0.0108464,86212.0,86190.0,0.71712153]
["bitfinex","BTCUSD",1766003815726,0.0108464,86212.0,86191.0,0.01844]
["bitfinex","BTCUSD",1766003815963,0.0108464,86212.0,86191.0,0.02005287]
["bitfinex","BTCUSD",1766003816116,0.0108464,86212.0,86192.0,0.07372869]
["bitfinex","BTCUSD",1766003816320,0.24397771,86215.0,86192.0,0.07534156]
["bitfinex","BTCUSD",1766003816321,0.0004,86215.0,86192.0,0.07534156]
["bitfinex","BTCUSD",1766003816522,0.0907,86214.0,86192.0,0.07534156]
["bitfinex","BTCUSD",1766003816725,0.001,86201.0,86192.0,0.07534156]
["bitfinex","BTCUSD",1766003816932,0.0907,86214.0,86193.0,0.08850756]
["bitfinex","BTCUSD",1766003817156,0.0907,86214.0,86193.0,0.09012043]
["bitfinex","BTCUSD",1766003817361,0.001,86212.0,86193.0,0.09012043]
["bitfinex","BTCUSD",1766003817565,0.0907,86214.0,86193.0,0.09012043]
["bitfinex","BTCUSD",1766003818526,0.0004,86215.0,86193.0,0.00161287]
["bitfinex","BTCUSD",1766003818726,0.0004,86215.0,86200.0,1.05184139]
["bitfinex","BTCUSD",1766003818874,0.0004,86215.0,86201.0,0.01844]
["bitfinex","BTCUSD",1766003819084,0.0004,86215.0,86200.0,1.02689426]
["bitfinex","BTCUSD",1766003819263,0.0004,86215.0,86201.0,0.11546078]
["bitfinex","BTCUSD",1766003819463,0.001,86212.0,86201.0,0.11546078]
["bitfinex","BTCUSD",1766003819779,0.0004,86215.0,86200.0,1.02689426]
["bitfinex","BTCUSD",1766003820005,0.0004,86215.0,86198.0,0.01844]
["bitfinex","BTCUSD",1766003820162,0.0004,86215.0,86201.0,0.001]
["bitfinex","BTCUSD",1766003820348,0.0004,86215.0,86198.0,0.01844]
["bitfinex","BTCUSD",1766003820555,0.0004,86215.0,86199.0,0.013895]
["bitfinex","BTCUSD",1766003820749,0.0004,86215.0,86201.0,0.002]
["bitfinex","BTCUSD",1766003821006,0.00955,86215.0,86198.0,0.01844]
["bitfinex","BTCUSD",1766003821208,0.0004,86215.0,86198.0,0.01844]
["bitfinex","BTCUSD",1766003821349,0.0005439,86199.0,86198.0,0.01844]
["bitfinex","BTCUSD",1766003823126,0.0004,86215.0,86198.0,0.01844]
["bitfinex","BTCUSD",1766003823511,0.0004,86215.0,86198.0,0.02044]
["bitfinex","BTCUSD",1766003823717,0.0004,86215.0,86198.0,0.01844]
["bitfinex","BTCUSD",1766003824248,0.00201287,86215.0,86198.0,0.02044]
["bitfinex","BTCUSD",1766003824469,0.00201287,86215.0,86198.0,0.01844]
["bitfinex","BTCUSD",1766003824928,0.00201287,86215.0,86199.0,0.01844]
["bitfinex","BTCUSD",1766003827887,0.00201287,86215.0,86190.0,0.00011245]
["bitfinex","BTCUSD",1766003827888,0.27971,86212.0,86190.0,0.00011245]
["bitfinex","BTCUSD",1766003828093,0.51138,86204.0,86190.0,0.00011245]
["bitfinex","BTCUSD",1766003828275,0.0907,86210.0,86190.0,0.00011245]
["bitfinex","BTCUSD",1766003829967,0.0907,86208.0,86190.0,0.00011245]
["bitfinex","BTCUSD",1766003830513,0.00025591,86207.0,86190.0,0.00011245]
["bitfinex","BTCUSD",1766003832387,0.28564,86206.0,86190.0,0.00011245]
["bitfinex","BTCUSD",1766003833024,0.28564,86202.0,86190.0,0.00011245]
["bitfinex","BTCUSD",1766003833204,0.86225,86202.0,86190.0,0.00011245]
["bitfinex","BTCUSD",1766003834164,0.00025591,86207.0,86190.0,0.00011245]
["bitfinex","BTCUSD",1766003834165,0.57661,86200.0,86190.0,0.00011245]
["bitfinex","BTCUSD",1766003834421,0.86225,86199.0,86190.0,0.00011245]
["bitfinex","BTCUSD",1766003834568,0.68457635,86199.0,86190.0,0.00011245]
["bitfinex","BTCUSD",1766003835748,0.46715199,86199.0,86190.0,0.00011245]
["bitfinex","BTCUSD",1766003835955,0.46715199,86199.0,86179.0,0.01844]
["bitfinex","BTCUSD",1766003836157,0.46726444,86199.0,86179.0,0.01844]
["bitfinex","BTCUSD",1766003836395,0.46726444,86199.0,86179.0,0.03394672]
["bitfinex","BTCUSD",1766003836594,0.46726444,86199.0,86179.0,0.34340672]
["bitfinex","BTCUSD",1766003838932,0.00011245,86199.0,86179.0,0.34340672]
["bitfinex","BTCUSD",1766003839210,2.45e-06,86199.0,86183.0,0.30946]
["bitfinex","BTCUSD",1766003839494,2.45e-06,86199.0,86183.0,0.01160321]
["bitfinex","BTCUSD",1766003839665,2.45e-06,86199.0,86185.0,0.30946]
["bitfinex","BTCUSD",1766003840777,2.45e-06,86199.0,86184.0,0.11546078]
["bitfinex","BTCUSD",1766003841101,0.00025591,86207.0,86181.0,0.05001839]
["bitfinex","BTCUSD",1766003841102,0.00025591,86207.0,86199.0,0.23201867]
["bitfinex","BTCUSD",1766003841271,0.00025591,86207.0,86193.0,0.24592971]
["bitfinex","BTCUSD",1766003841272,0.00025591,86207.0,86200.0,0.32563]
["bitfinex","BTCUSD",1766003841473,0.00025591,86207.0,86200.0,0.33723092]
["bitfinex","BTCUSD",1766003841675,0.00025591,86207.0,86203.0,0.30719]
["bitfinex","BTCUSD",1766003841875,0.00025591,86207.0,86204.0,0.31879038]
["bitfinex","BTCUSD",1766003842056,0.00025591,86207.0,86206.0,0.30719]
["bitfinex","BTCUSD",1766003843709,0.00025591,86207.0,86206.0,0.30919]
["bitfinex","BTCUSD",1766003845478,0.00025591,86207.0,86206.0,0.30719]
["bitfinex","BTCUSD",1766003845855,0.00025591,86207.0,86206.0,0.30919]
["bitfinex","BTCUSD",1766003846295,0.28564,86225.0,86206.0,0.30919]
["bitfinex","BTCUSD",1766003846296,0.06844,86233.0,86210.0,0.01159958]
["bitfinex","BTCUSD",1766003846494,0.0907,86231.0,86211.0,0.02572032]
["bitfinex","BTCUSD",1766003846785,0.11574243,86231.0,86211.0,0.02572032]
["bitfinex","BTCUSD",1766003846986,0.0907,86231.0,86211.0,0.02572032]
["bitfinex","BTCUSD",1766003847357,0.0685525,86233.0,86211.0,0.02572032]
["bitfinex","BTCUSD",1766003847575,0.0907,86231.0,86211.0,0.02572032]
["bitfinex","BTCUSD",1766003847741,0.0907,86231.0,86212.0,0.052881]
["bitfinex","BTCUSD",1766003847938,0.0907,86231.0,86212.0,0.071321]
["bitfinex","BTCUSD",1766003848339,0.0907,86231.0,86213.0,0.27253]
["bitfinex","BTCUSD",1766003848595,0.0907,86229.0,86212.0,0.052881]
["bitfinex","BTCUSD",1766003848767,0.0685525,86233.0,86195.0,0.0116016]
["bitfinex","BTCUSD",1766003848768,0.23194602,86227.0,86206.0,0.01844]
["bitfinex","BTCUSD",1766003848969,0.57661,86224.0,86206.0,0.01844]
["bitfinex","BTCUSD",1766003849210,0.57661,86224.0,86191.0,0.29366279]
["bitfinex","BTCUSD",1766003849211,0.57661,86218.0,86180.0,0.11619862]
["bitfinex","BTCUSD",1766003849418,0.57661,86218.0,86167.0,0.013895]
["bitfinex","BTCUSD",1766003849419,0.58821106,86199.0,86171.0,0.01392579]
["bitfinex","BTCUSD",1766003849626,0.58821106,86199.0,86161.0,0.27253]
["bitfinex","BTCUSD",1766003849627,0.10230173,86194.0,86164.0,0.01515404]
["bitfinex","BTCUSD",1766003849855,0.10230173,86194.0,86164.0,0.28768404]
["bitfinex","BTCUSD",1766003849856,1.0,86192.0,86164.0,0.28768404]
["bitfinex","BTCUSD",1766003850045,1.0,86192.0,86165.0,0.07952289]
["bitfinex","BTCUSD",1766003850046,0.0907,86187.0,86165.0,0.07952289]
["bitfinex","BTCUSD",1766003850249,0.0907,86186.0,86165.0,0.07952289]
["bitfinex","BTCUSD",1766003850546,0.0907,86186.0,86165.0,0.35216534]
["bitfinex","BTCUSD",1766003850751,0.0907,86184.0,86165.0,0.27264245]
["bitfinex","BTCUSD",1766003851376,0.09231287,86184.0,86165.0,0.27264245]
["bitfinex","BTCUSD",1766003851581,0.95456287,86184.0,86165.0,0.27264245]
["bitfinex","BTCUSD",1766003852577,0.66731,86182.0,86165.0,0.00011245]
["bitfinex","BTCUSD",1766003852726,0.86225,86180.0,86165.0,0.00011245]
["bitfinex","BTCUSD",1766003853079,0.86225,86176.0,86165.0,0.00011245]
["bitfinex","BTCUSD",1766003853375,0.86386287,86176.0,86165.0,0.00011245]
["bitfinex","BTCUSD",1766003853740,0.00161287,86176.0,86165.0,0.00011245]
["bitfinex","BTCUSD",1766003854460,0.28564,86185.0,86166.0,0.27253]
["bitfinex","BTCUSD",1766003854649,0.28564,86185.0,86166.0,0.27414]
["bitfinex","BTCUSD",1766003854845,0.28564,86183.0,86166.0,0.00161]
["bitfinex","BTCUSD",1766003855026,0.01844,86186.0,86166.0,0.00161]
["bitfinex","BTCUSD",1766003855027,0.28564,86177.0,86166.0,0.00161]
["bitfinex","BTCUSD",1766003855230,1.01160388,86178.0,86148.0,0.01844]
["bitfinex","BTCUSD",1766003855231,0.28564,86168.0,86148.0,0.01844]
["bitfinex","BTCUSD",1766003855483,0.86225,86167.0,86148.0,0.0185526]
["bitfinex","BTCUSD",1766003855780,0.86225,86167.0,86148.0,0.0201626]
["bitfinex","BTCUSD",1766003855981,0.28564,86170.0,86148.0,0.0201626]
["bitfinex","BTCUSD",1766003856236,0.28564,86166.0,86148.0,0.0017226]
["bitfinex","BTCUSD",1766003856409,0.86225,86162.0,86148.0,0.0017226]
["bitfinex","BTCUSD",1766003856754,0.28564,86159.0,86148.0,0.0017226]
["bitfinex","BTCUSD",1766003856992,0.01160537,86167.0,86148.0,0.0017226]
["bitfinex","BTCUSD",1766003857167,0.28564,86163.0,86148.0,0.0017226]
["bitfinex","BTCUSD",1766003857520,0.86225,86159.0,86148.0,0.0017226]
["bitfinex","BTCUSD",1766003858834,0.57661,86157.0,86148.0,0.0001126]
["bitfinex","BTCUSD",1766003859032,0.86225,86154.0,86148.0,0.0001126]
["bitfinex","BTCUSD",1766003860399,0.23208425,86176.0,86148.0,0.0001126]
["bitfinex","BTCUSD",1766003860400,1.57661,86168.0,86148.0,0.0001126]
["bitfinex","BTCUSD",1766003860599,0.60416,86166.0,86148.0,0.0017226]
["bitfinex","BTCUSD",1766003860807,0.28099,86165.0,86148.0,0.0017226]
["bitfinex","BTCUSD",1766003861620,0.01160456,86173.0,86149.0,0.27428]
["bitfinex","BTCUSD",1766003861621,0.01844,86169.0,86149.0,0.27428]
["bitfinex","BTCUSD",1766003861830,1.0,86168.0,86149.0,0.27589]
["bitfinex","BTCUSD",1766003862025,1.01844,86171.0,86149.0,0.27589]
["bitfinex","BTCUSD",1766003862249,1.0,86169.0,86149.0,0.27589]
["bitfinex","BTCUSD",1766003862426,0.001,86165.0,86149.0,0.27589]
["bitfinex","BTCUSD",1766003862627,0.0907,86170.0,86149.0,0.27589]
["bitfinex","BTCUSD",1766003862968,0.001,86168.0,86149.0,0.30349026]
["bitfinex","BTCUSD",1766003863196,1.0,86167.0,86149.0,0.30349026]
["bitfinex","BTCUSD",1766003863315,1.0,86169.0,86149.0,0.30349026]
["bitfinex","BTCUSD",1766003863521,0.10891069,86170.0,86149.0,0.30349026]
["bitfinex","BTCUSD",1766003864906,0.90336069,86170.0,86149.0,0.30349026]
["bitfinex","BTCUSD",1766003865100,0.90336069,86170.0,86151.0,0.27428]
["bitfinex","BTCUSD",1766003865273,0.0002644,86172.0,86151.0,0.27428]
["bitfinex","BTCUSD",1766003865274,0.0002644,86172.0,86153.0,0.27428]
["bitfinex","BTCUSD",1766003865472,0.0002644,86172.0,86153.0,0.27589]
["bitfinex","BTCUSD",1766003865676,0.0002644,86172.0,86154.0,0.30210354]
["bitfinex","BTCUSD",1766003865677,4.4e-06,86172.0,86154.0,0.30210354]
["bitfinex","BTCUSD",1766003865879,4.4e-06,86172.0,86171.0,0.27589]
["bitfinex","BTCUSD",1766003870304,0.60416,86202.0,86178.0,0.27428]
["bitfinex","BTCUSD",1766003870305,0.0907,86202.0,86178.0,0.27428]
["bitfinex","BTCUSD",1766003870515,0.0907,86202.0,86184.0,0.27428]
["bitfinex","BTCUSD",1766003870714,0.60416,86208.0,86184.0,0.27589]
["bitfinex","BTCUSD",1766003871037,0.0907,86207.0,86184.0,0.27589]
["bitfinex","BTCUSD",1766003871236,0.0907,86207.0,86186.0,0.27428]
["bitfinex","BTCUSD",1766003871411,0.09081248,86207.0,86186.0,0.27589]
["bitfinex","BTCUSD",1766003871794,0.00048001,86187.0,86186.0,0.27589]
["bitfinex","BTCUSD",1766003875147,0.00048001,86187.0,86186.0,0.00161]
["bitfinex","BTCUSD",1766003875605,0.00048001,86187.0,86186.0,0.00261]
["bitfinex","BTCUSD",1766003876800,1e-08,86187.0,86186.0,0.27641]
["bitfinex","BTCUSD",1766003877151,1e-08,86187.0,86186.0,0.304051]
["bitfinex","BTCUSD",1766003877557,1e-08,86187.0,86186.0,0.030251]
["bitfinex","BTCUSD",1766003877772,1e-08,86187.0,86186.0,0.00261]
["bitfinex","BTCUSD",1766003878862,1e-08,86187.0,86186.0,0.00161]
["bitfinex","BTCUSD",1766003879562,1e-08,86187.0,86186.0,0.27541]
["bitfinex","BTCUSD",1766003881273,1e-08,86187.0,86186.0,0.00161]
["bitfinex","BTCUSD",1766003881487,0.28099,86186.0,86161.0,0.2738]
["bitfinex","BTCUSD",1766003881740,0.60416,86185.0,86163.0,0.05001839]
["bitfinex","BTCUSD",1766003881915,0.60416,86185.0,86164.0,0.0907]
["bitfinex","BTCUSD",1766003882115,0.60416,86185.0,86164.0,0.09231]
["bitfinex","BTCUSD",1766003882438,0.60416,86185.0,86165.0,0.07066333]
["bitfinex","BTCUSD",1766003882647,0.28099,86186.0,86168.0,0.28540523]
["bitfinex","BTCUSD",1766003882842,0.01844,86198.0,86170.0,0.10164]
["bitfinex","BTCUSD",1766003883001,0.01844,86198.0,86170.0,0.00161]
["bitfinex","BTCUSD",1766003883002,0.01160308,86184.0,86170.0,0.00161]
["bitfinex","BTCUSD",1766003883200,0.01844,86198.0,86159.0,0.12008]
["bitfinex","BTCUSD",1766003883201,0.60416,86181.0,86159.0,0.12008]
["bitfinex","BTCUSD",1766003883464,0.60416,86181.0,86143.0,0.23217107]
["bitfinex","BTCUSD",1766003883465,0.0907,86183.0,86149.0,0.13006026]
["bitfinex","BTCUSD",1766003883600,0.01844,86185.0,86149.0,0.10246]
["bitfinex","BTCUSD",1766003883601,0.61576496,86170.0,86149.0,0.10246]
["bitfinex","BTCUSD",1766003884224,0.60416,86170.0,86146.0,0.01844]
["bitfinex","BTCUSD",1766003884421,0.60416,86170.0,86149.0,0.0001126]
["bitfinex","BTCUSD",1766003884633,0.60416,86169.0,86149.0,0.0001126]
["bitfinex","BTCUSD",1766003884842,0.28099,86166.0,86149.0,0.0001126]
["bitfinex","BTCUSD",1766003885047,0.60416,86163.0,86149.0,0.0001126]
["bitfinex","BTCUSD",1766003885245,0.60577287,86163.0,86149.0,0.0001126]
["bitfinex","BTCUSD",1766003885512,0.60416,86161.0,86149.0,0.0001126]
["bitfinex","BTCUSD",1766003885782,0.60577287,86161.0,86149.0,0.0001126]
["bitfinex","BTCUSD",1766003886333,0.60577287,86161.0,86149.0,0.1104726]
["bitfinex","BTCUSD",1766003886334,0.00161287,86161.0,86149.0,0.1104726]
["bitfinex","BTCUSD",1766003887169,0.00161287,86161.0,86149.0,0.12336386]
["bitfinex","BTCUSD",1766003887781,0.00161287,86161.0,86149.0,0.1104726]
["bitfinex","BTCUSD",1766003888745,0.00261287,86161.0,86149.0,0.1104726]
["bitfinex","BTCUSD",1766003888952,0.00161287,86161.0,86149.0,0.1104726]
["bitfinex","BTCUSD",1766003889166,0.01844,86182.0,86155.0,0.10874]
["bitfinex","BTCUSD",1766003889279,0.001,86161.0,86157.0,0.10793]
["bitfinex","BTCUSD",1766003889483,0.97585,86181.0,86157.0,0.10793]
["bitfinex","BTCUSD",1766003889688,0.0907,86179.0,86157.0,0.10793]
["bitfinex","BTCUSD",1766003889940,0.65704,86179.0,86157.0,0.10793]
["bitfinex","BTCUSD",1766003890501,0.65704,86179.0,86157.0,0.10893]
["bitfinex","BTCUSD",1766003890903,0.01844,86184.0,86161.0,0.10633]
["bitfinex","BTCUSD",1766003891560,0.01844,86184.0,86163.0,0.10633]
["bitfinex","BTCUSD",1766003892075,0.001,86179.0,86163.0,0.10633]
["bitfinex","BTCUSD",1766003892668,0.0907,86186.0,86163.0,0.10633]
["bitfinex","BTCUSD",1766003892894,0.09231287,86186.0,86163.0,0.10633]
["bitfinex","BTCUSD",1766003893108,0.001,86184.0,86165.0,0.10553]
["bitfinex","BTCUSD",1766003893311,0.00161287,86184.0,86165.0,0.10553]
["bitfinex","BTCUSD",1766003894243,0.69807,86183.0,86165.0,0.10553]
["bitfinex","BTCUSD",1766003894549,0.09231287,86183.0,86165.0,0.10553]
["bitfinex","BTCUSD",1766003895102,0.00161287,86183.0,86165.0,0.10553]
["bitfinex","BTCUSD",1766003895318,0.00161287,86183.0,86165.0,0.11946757]
["bitfinex","BTCUSD",1766003896166,0.60737,86182.0,86165.0,0.11946757]
["bitfinex","BTCUSD",1766003896370,0.00161287,86182.0,86165.0,0.11946757]
["bitfinex","BTCUSD",1766003896696,0.00161287,86182.0,86166.0,0.10235]
["bitfinex","BTCUSD",1766003897345,0.00161287,86182.0,86166.0,0.10027]
["bitfinex","BTCUSD",1766003897547,0.00161287,86182.0,86167.0,0.08453715]
["bitfinex","BTCUSD",1766003898350,0.00161287,86182.0,86165.0,0.01393757]
["bitfinex","BTCUSD",1766003899370,0.00161287,86182.0,86166.0,0.09798]
["bitfinex","BTCUSD",1766003901493,0.60737,86175.0,86157.0,0.09641]
["bitfinex","BTCUSD",1766003901676,0.60737,86173.0,86157.0,0.09641]
["bitfinex","BTCUSD",1766003902433,0.60737,86173.0,86157.0,0.10948012]
["bitfinex","BTCUSD",1766003902635,0.60737,86173.0,86157.0,0.09641]
["bitfinex","BTCUSD",1766003902829,0.25198,86171.0,86157.0,0.09741]
["bitfinex","BTCUSD",1766003903049,0.25198,86171.0,86149.0,0.0001126]
["bitfinex","BTCUSD",1766003903050,0.01593177,86171.0,86149.0,0.0001126]
["bitfinex","BTCUSD",1766003903253,0.01160469,86172.0,86149.0,0.0001126]
["bitfinex","BTCUSD",1766003903254,0.60737,86165.0,86149.0,0.0001126]
["bitfinex","BTCUSD",1766003903402,0.23209626,86172.0,86149.0,0.0001126]
["bitfinex","BTCUSD",1766003903403,0.10230362,86180.0,86150.0,0.25243]
["bitfinex","BTCUSD",1766003903626,0.10230429,86175.0,86152.0,0.25243]
["bitfinex","BTCUSD",1766003903804,0.0907,86173.0,86152.0,0.25243]
["bitfinex","BTCUSD",1766003904008,0.10230429,86175.0,86152.0,0.25243]
["bitfinex","BTCUSD",1766003904276,0.0907,86175.0,86152.0,0.25243]
["bitfinex","BTCUSD",1766003904407,0.0907,86172.0,86152.0,0.28020969]
["bitfinex","BTCUSD",1766003904609,0.0907,86172.0,86154.0,0.25243]
["bitfinex","BTCUSD",1766003904809,0.0907,86172.0,86153.0,0.25243]
["bitfinex","BTCUSD",1766003905633,0.001,86172.0,86153.0,0.25243]
["bitfinex","BTCUSD",1766003906051,0.0907,86175.0,86153.0,0.25243]
["bitfinex","BTCUSD",1766003906255,0.85935,86169.0,86153.0,0.25243]
["bitfinex","BTCUSD",1766003906621,0.25198,86169.0,86153.0,0.25243]
["bitfinex","BTCUSD",1766003906834,0.60737,86168.0,86153.0,0.25243]
["bitfinex","BTCUSD",1766003908831,0.60737,86168.0,86149.0,0.0001126]
["bitfinex","BTCUSD",1766003908832,0.60737,86163.0,86149.0,0.0001126]
["bitfinex","BTCUSD",1766003910283,0.01821042,86179.0,86150.0,0.25243]
["bitfinex","BTCUSD",1766003910485,0.0907,86172.0,86150.0,0.25243]
["bitfinex","BTCUSD",1766003910912,0.001,86163.0,86150.0,0.25243]
["bitfinex","BTCUSD",1766003911274,0.69807,86172.0,86150.0,0.25243]
["bitfinex","BTCUSD",1766003911506,0.69807,86172.0,86149.0,0.0001126]
["bitfinex","BTCUSD",1766003911507,0.01160469,86172.0,86149.0,0.0001126]
["bitfinex","BTCUSD",1766003911711,0.60737,86166.0,86149.0,0.0001126]
["bitfinex","BTCUSD",1766003912044,0.60737,86164.0,86149.0,0.0001126]
["bitfinex","BTCUSD",1766003912241,0.60737,86158.0,86149.0,0.0001126]
["bitfinex","BTCUSD",1766003913818,0.60737,86166.0,86149.0,0.0001126]
["bitfinex","BTCUSD",1766003914026,1.0,86165.0,86149.0,0.0001126]
["bitfinex","BTCUSD",1766003914276,0.60737,86164.0,86149.0,0.0001126]
["bitfinex","BTCUSD",1766003914718,0.60737,86164.0,86150.0,0.0003]
["bitfinex","BTCUSD",1766003915510,0.25198,86169.0,86150.0,0.27013943]
["bitfinex","BTCUSD",1766003915702,0.001,86164.0,86150.0,0.27013943]
["bitfinex","BTCUSD",1766003917177,0.25298,86164.0,86150.0,0.27013943]
["bitfinex","BTCUSD",1766003917598,0.25198,86164.0,86150.0,0.27013943]
["bitfinex","BTCUSD",1766003917850,0.02501963,86167.0,86150.0,0.27013943]
["bitfinex","BTCUSD",1766003918023,0.001,86164.0,86150.0,0.25273]
["bitfinex","BTCUSD",1766003918847,0.01160577,86164.0,86150.0,0.25273]
["bitfinex","BTCUSD",1766003919063,0.85108895,86165.0,86150.0,0.25273]
["bitfinex","BTCUSD",1766003919285,0.02501845,86164.0,86150.0,0.25273]
["bitfinex","BTCUSD",1766003919492,0.01160577,86164.0,86150.0,0.25273]
["bitfinex","BTCUSD",1766003919697,0.61897564,86165.0,86150.0,0.25273]
["bitfinex","BTCUSD",1766003919698,0.60737,86165.0,86150.0,0.25273]
["bitfinex","BTCUSD",1766003919876,0.60737,86165.0,86150.0,0.27820076]
["bitfinex","BTCUSD",1766003920478,0.60737,86165.0,86150.0,0.25273]
["bitfinex","BTCUSD",1766003920678,0.001,86164.0,86150.0,0.25273]
["bitfinex","BTCUSD",1766003920993,0.0428791,86173.0,86150.0,0.25273]
["bitfinex","BTCUSD",1766003920994,0.5778,86170.0,86150.0,0.25273]
["bitfinex","BTCUSD",1766003921291,0.5778,86170.0,86151.0,0.25229]
["bitfinex","BTCUSD",1766003921292,0.001,86165.0,86151.0,0.25229]
["bitfinex","BTCUSD",1766003921438,0.001,86165.0,86151.0,0.27756026]
["bitfinex","BTCUSD",1766003921638,0.04345133,86169.0,86151.0,0.27756026]
["bitfinex","BTCUSD",1766003921639,0.62125133,86169.0,86151.0,0.27756026]
["bitfinex","BTCUSD",1766003921868,0.001,86164.0,86151.0,0.27756026]
["bitfinex","BTCUSD",1766003922135,0.5778,86169.0,86151.0,0.27756026]
["bitfinex","BTCUSD",1766003922485,0.001,86165.0,86151.0,0.27756026]
["bitfinex","BTCUSD",1766003923093,0.001,86165.0,86153.0,0.25229]
["bitfinex","BTCUSD",1766003923312,0.81985,86164.0,86152.0,0.02779729]
["bitfinex","BTCUSD",1766003923494,0.24205,86164.0,86152.0,0.02779729]
["bitfinex","BTCUSD",1766003923994,0.001,86165.0,86152.0,0.02779729]
["bitfinex","BTCUSD",1766003923995,0.001,86165.0,86152.0,0.28008729]
["bitfinex","BTCUSD",1766003924220,0.02501616,86168.0,86152.0,0.25229]
["bitfinex","BTCUSD",1766003924807,0.44191321,86169.0,86152.0,0.25229]
["bitfinex","BTCUSD",1766003925209,0.24205,86168.0,86152.0,0.25229]
["bitfinex","BTCUSD",1766003926830,0.81985,86168.0,86152.0,0.25229]
["bitfinex","BTCUSD",1766003927024,0.81985,86168.0,86153.0,0.08845168]
["bitfinex","BTCUSD",1766003927383,0.81985,86168.0,86153.0,0.34074168]
["bitfinex","BTCUSD",1766003927604,0.24205,86166.0,86153.0,0.34074168]
["bitfinex","BTCUSD",1766003927807,0.24205,86166.0,86150.0,0.0003]
["bitfinex","BTCUSD",1766003927808,0.5778,86157.0,86150.0,0.0003]
["bitfinex","BTCUSD",1766003928198,0.5778,86157.0,86139.0,0.13589]
["bitfinex","BTCUSD",1766003928199,0.001,86168.0,86127.0,0.0907]
["bitfinex","BTCUSD",1766003928200,0.01160779,86149.0,86127.0,0.0907]
["bitfinex","BTCUSD",1766003928370,0.24205,86144.0,86128.0,0.010914]
["bitfinex","BTCUSD",1766003928532,0.5778,86140.0,86121.0,0.25229]
["bitfinex","BTCUSD",1766003928737,0.24205,86140.0,86121.0,0.25229]
["bitfinex","BTCUSD",1766003928960,0.24205,86138.0,86136.0,0.00025622]
["bitfinex","BTCUSD",1766003929154,0.24205,86138.0,86121.0,0.25229]
["bitfinex","BTCUSD",1766003929155,0.81985,86138.0,86121.0,0.25229]
["bitfinex","BTCUSD",1766003930001,0.24205,86147.0,86122.0,0.013895]
["bitfinex","BTCUSD",1766003930198,0.5778,86145.0,86124.0,0.25229]
["bitfinex","BTCUSD",1766003930411,8.694e-05,86149.0,86130.0,0.25229]
["bitfinex","BTCUSD",1766003930720,8.694e-05,86149.0,86138.0,0.25229]
["bitfinex","BTCUSD",1766003931688,0.00108694,86149.0,86138.0,0.25229]
["bitfinex","BTCUSD",1766003931889,8.694e-05,86149.0,86138.0,0.25229]
["bitfinex","BTCUSD",1766003932167,8.694e-05,86149.0,86139.0,0.291361]
["bitfinex","BTCUSD",1766003933308,8.694e-05,86149.0,86139.0,0.25229]
["bitfinex","BTCUSD",1766003933872,8.694e-05,86149.0,86139.0,0.21829]
["bitfinex","BTCUSD",1766003934370,8.694e-05,86149.0,86139.0,0.13842]
["bitfinex","BTCUSD",1766003934724,0.00169981,86149.0,86129.0,0.15686]
["bitfinex","BTCUSD",1766003935732,0.00169981,86149.0,86129.0,0.01844]
["bitfinex","BTCUSD",1766003935933,0.00169981,86149.0,86132.0,0.25229]
["bitfinex","BTCUSD",1766003937201,0.25365752,86151.0,86132.0,0.25390287]
["bitfinex","BTCUSD",1766003937400,0.01160779,86149.0,86132.0,0.00198768]
["bitfinex","BTCUSD",1766003937604,0.0907,86155.0,86118.0,0.34299]
["bitfinex","BTCUSD",1766003937605,0.25365873,86142.0,86118.0,0.34299]
["bitfinex","BTCUSD",1766003937812,0.24205,86141.0,86119.0,0.088284]
["bitfinex","BTCUSD",1766003938011,0.24205,86141.0,86119.0,0.08989687]
["bitfinex","BTCUSD",1766003938270,0.24205,86139.0,86119.0,0.27234287]
["bitfinex","BTCUSD",1766003938483,1.0,86138.0,86119.0,0.27234287]
["bitfinex","BTCUSD",1766003938791,0.24205,86139.0,86120.0,0.25229]
["bitfinex","BTCUSD",1766003938997,0.24205,86139.0,86120.0,0.25390287]
["bitfinex","BTCUSD",1766003939394,0.81985,86139.0,86120.0,0.25390287]
["bitfinex","BTCUSD",1766003939615,0.81985,86139.0,86121.0,0.07185898]
["bitfinex","BTCUSD",1766003939822,0.81985,86139.0,86122.0,0.25229]
["bitfinex","BTCUSD",1766003940021,0.81985,86139.0,86122.0,0.25390287]
["bitfinex","BTCUSD",1766003940429,0.81985,86139.0,86123.0,0.25229]
["bitfinex","BTCUSD",1766003940777,0.01160712,86154.0,86130.0,0.35546]
["bitfinex","BTCUSD",1766003940778,0.01844,86147.0,86130.0,0.35546]
["bitfinex","BTCUSD",1766003940938,0.01844,86147.0,86131.0,0.287836]
["bitfinex","BTCUSD",1766003941310,0.59624,86147.0,86131.0,0.287836]
["bitfinex","BTCUSD",1766003941727,0.24205,86145.0,86130.0,0.00161287]
["bitfinex","BTCUSD",1766003941934,0.24205,86138.0,86130.0,0.00161287]
["bitfinex","BTCUSD",1766003942139,0.5778,86135.0,86119.0,0.01844]
["bitfinex","BTCUSD",1766003942488,0.5778,86135.0,86119.0,0.02005287]
["bitfinex","BTCUSD",1766003942802,0.5778,86135.0,86128.0,0.00025625]
["bitfinex","BTCUSD",1766003944699,1.5778,86145.0,86128.0,0.00186912]
["bitfinex","BTCUSD",1766003944872,0.01160685,86156.0,86131.0,0.35546]
["bitfinex","BTCUSD",1766003944873,0.81985,86153.0,86131.0,0.35546]
["bitfinex","BTCUSD",1766003945079,0.01844,86152.0,86134.0,0.25229]
["bitfinex","BTCUSD",1766003945289,0.01844,86152.0,86134.0,0.25390287]
["bitfinex","BTCUSD",1766003945578,0.81985,86151.0,86134.0,0.25390287]
["bitfinex","BTCUSD",1766003945781,0.5778,86150.0,86134.0,0.25390287]
["bitfinex","BTCUSD",1766003945979,0.5778,86148.0,86135.0,0.06450958]
["bitfinex","BTCUSD",1766003946211,0.5778,86148.0,86135.0,0.00161287]
["bitfinex","BTCUSD",1766003946331,0.04004216,86158.0,86135.0,0.00161287]
["bitfinex","BTCUSD",1766003946332,0.24205,86163.0,86137.0,0.35546]
["bitfinex","BTCUSD",1766003946528,0.0907,86162.0,86143.0,0.35546]
["bitfinex","BTCUSD",1766003946814,0.0907,86162.0,86146.0,0.25229]
["bitfinex","BTCUSD",1766003947085,0.0907,86162.0,86146.0,0.25390287]
["bitfinex","BTCUSD",1766003947288,0.24205,86163.0,86146.0,0.31473916]
["bitfinex","BTCUSD",1766003947498,0.01160402,86177.0,86146.0,0.31473916]
["bitfinex","BTCUSD",1766003947499,0.24205,86171.0,86150.0,0.25229]
["bitfinex","BTCUSD",1766003947691,1.0,86169.0,86150.0,0.25390287]
["bitfinex","BTCUSD",1766003947901,0.24205,86165.0,86150.0,0.00161287]
["bitfinex","BTCUSD",1766003948042,0.5778,86164.0,86151.0,0.00624492]
["bitfinex","BTCUSD",1766003948235,0.5778,86164.0,86141.0,0.25229]
["bitfinex","BTCUSD",1766003948236,0.01160671,86157.0,86141.0,0.25229]
["bitfinex","BTCUSD",1766003948463,0.0116059,86163.0,86133.0,0.25229]
["bitfinex","BTCUSD",1766003948464,0.24205,86151.0,86133.0,0.25229]
["bitfinex","BTCUSD",1766003948740,1.0,86157.0,86133.0,0.35446]
["bitfinex","BTCUSD",1766003948986,0.5778,86157.0,86135.0,0.35446]
["bitfinex","BTCUSD",1766003949244,0.5778,86156.0,86136.0,0.25229]
["bitfinex","BTCUSD",1766003949522,0.24205,86156.0,86136.0,0.25229]
["bitfinex","BTCUSD",1766003949737,0.62029,86150.0,86137.0,0.060675]
["bitfinex","BTCUSD",1766003949923,0.26148,86145.0,86129.0,0.03573291]
["bitfinex","BTCUSD",1766003950131,0.62029,86144.0,86129.0,0.03573291]
["bitfinex","BTCUSD",1766003950325,0.62029,86143.0,86129.0,0.03573291]
["bitfinex","BTCUSD",1766003951544,0.24432,86142.0,86129.0,8.694e-05]
["bitfinex","BTCUSD",1766003951873,0.56814,86137.0,86129.0,8.694e-05]
["bitfinex","BTCUSD",1766003952073,0.56814,86137.0,86118.0,0.24772]
["bitfinex","BTCUSD",1766003952074,0.56814,86134.0,86118.0,0.24772]
["bitfinex","BTCUSD",1766003952290,0.56975,86134.0,86118.0,0.24772]
["bitfinex","BTCUSD",1766003953112,0.56814,86130.0,86117.0,0.01844]
["bitfinex","BTCUSD",1766003953471,0.56975,86130.0,86117.0,0.01844]
["bitfinex","BTCUSD",1766003953669,0.00161,86130.0,86117.0,0.01844]
["bitfinex","BTCUSD",1766003954071,0.00161,86130.0,86118.0,0.24772]
["bitfinex","BTCUSD",1766003955086,0.00161,86130.0,86117.0,0.3729]
["bitfinex","BTCUSD",1766003955087,0.0907,86144.0,86126.0,0.24772]
["bitfinex","BTCUSD",1766003955291,0.00172255,86144.0,86129.0,0.35446]
["bitfinex","BTCUSD",1766003955462,0.00172255,86144.0,86130.0,0.24772]
["bitfinex","BTCUSD",1766003956028,0.56986255,86144.0,86123.0,0.24772]
["bitfinex","BTCUSD",1766003956234,0.81246,86142.0,86123.0,0.24772]
["bitfinex","BTCUSD",1766003956638,0.56814,86141.0,86123.0,0.24772]
["bitfinex","BTCUSD",1766003957662,0.06287435,86144.0,86123.0,0.24772]
["bitfinex","BTCUSD",1766003957663,0.56814,86137.0,86123.0,0.24772]
["bitfinex","BTCUSD",1766003958463,0.24432,86137.0,86117.0,0.01844]
["bitfinex","BTCUSD",1766003958621,0.56814,86132.0,86117.0,0.01844]
["bitfinex","BTCUSD",1766003958845,0.56814,86132.0,86105.0,0.24772]
["bitfinex","BTCUSD",1766003958846,0.56814,86129.0,86105.0,0.24772]
["bitfinex","BTCUSD",1766003959056,0.01161022,86131.0,86105.0,0.24772]
["bitfinex","BTCUSD",1766003959057,0.56814,86124.0,86105.0,0.26616]
["bitfinex","BTCUSD",1766003959508,0.24432,86124.0,86105.0,0.26616]
["bitfinex","BTCUSD",1766003959704,0.56814,86123.0,86105.0,0.26616]
["bitfinex","BTCUSD",1766003960123,0.24432,86124.0,86106.0,0.24772]
["bitfinex","BTCUSD",1766003960374,0.24432,86124.0,86107.0,0.35446]
["bitfinex","BTCUSD",1766003960615,0.24432,86124.0,86108.0,0.24772]
["bitfinex","BTCUSD",1766003962788,0.56814,86123.0,86108.0,0.24772]
["bitfinex","BTCUSD",1766003963080,0.56814,86122.0,86108.0,0.24772]
["bitfinex","BTCUSD",1766003963224,0.56814,86118.0,86108.0,0.001]
["bitfinex","BTCUSD",1766003963667,0.56814,86118.0,86103.0,0.01844]
["bitfinex","BTCUSD",1766003964282,0.55814,86118.0,86103.0,0.01844]
["bitfinex","BTCUSD",1766003964842,0.24432,86128.0,86103.0,0.01844]
["bitfinex","BTCUSD",1766003964968,0.24432,86126.0,86103.0,0.01844]
["bitfinex","BTCUSD",1766003965173,0.25593089,86126.0,86103.0,0.01844]
["bitfinex","BTCUSD",1766003965378,0.24432,86125.0,86103.0,0.01844]
["bitfinex","BTCUSD",1766003965685,0.25593103,86125.0,86108.0,0.001]
["bitfinex","BTCUSD",1766003965917,0.25593103,86125.0,86103.0,0.01844]
["bitfinex","BTCUSD",1766003966094,0.24432,86121.0,86099.0,0.26616]
["bitfinex","BTCUSD",1766003966297,0.56814,86116.0,86099.0,0.26627255]
["bitfinex","BTCUSD",1766003966496,0.81246,86113.0,86099.0,0.26627255]
["bitfinex","BTCUSD",1766003966703,0.56814,86119.0,86099.0,0.26627255]
["bitfinex","BTCUSD",1766003966904,0.24432,86118.0,86100.0,0.06307326]
["bitfinex","BTCUSD",1766003967097,0.01161116,86124.0,86100.0,0.06307326]
["bitfinex","BTCUSD",1766003967372,0.56814,86121.0,86100.0,0.06307326]
["bitfinex","BTCUSD",1766003967544,0.24432,86118.0,86100.0,0.06307326]
["bitfinex","BTCUSD",1766003967770,0.24383177,86125.0,86100.0,0.06307326]
["bitfinex","BTCUSD",1766003967771,0.81246,86117.0,86100.0,0.06307326]
["bitfinex","BTCUSD",1766003968163,0.24432,86122.0,86099.0,0.26627255]
["bitfinex","BTCUSD",1766003968366,0.24432,86118.0,86099.0,0.26627255]
["bitfinex","BTCUSD",1766003968546,0.56814,86115.0,86099.0,0.26627255]
["bitfinex","BTCUSD",1766003968869,0.04331809,86144.0,86099.0,0.26627255]
["bitfinex","BTCUSD",1766003968870,0.24432,86116.0,86099.0,0.63073255]
["bitfinex","BTCUSD",1766003969087,0.24432,86116.0,86100.0,0.24772]
["bitfinex","BTCUSD",1766003970334,0.24432,86116.0,86100.0,0.24872]
["bitfinex","BTCUSD",1766003970538,0.01844,86125.0,86103.0,0.36446]
["bitfinex","BTCUSD",1766003970741,0.01844,86125.0,86100.0,0.03659231]
["bitfinex","BTCUSD",1766003970742,1.0,86122.0,86105.0,0.24772]
["bitfinex","BTCUSD",1766003970939,0.56814,86120.0,86105.0,0.24772]
["bitfinex","BTCUSD",1766003971265,0.24432,86118.0,86100.0,0.001]
["bitfinex","BTCUSD",1766003971400,0.03005103,86125.0,86100.0,0.001]
["bitfinex","BTCUSD",1766003971401,0.01161183,86119.0,86100.0,0.001]
["bitfinex","BTCUSD",1766003971623,1.05382433,86120.0,86093.0,0.0002]
["bitfinex","BTCUSD",1766003971624,0.57975332,86108.0,86093.0,0.0002]
["bitfinex","BTCUSD",1766003971977,0.57975332,86108.0,86085.0,0.0002]
["bitfinex","BTCUSD",1766003971978,0.56814,86102.0,86085.0,0.0002]
["bitfinex","BTCUSD",1766003972126,0.56814,86099.0,86085.0,0.0002]
["bitfinex","BTCUSD",1766003972338,0.01822316,86105.0,86082.0,0.01844]
["bitfinex","BTCUSD",1766003972544,0.56814,86100.0,86082.0,0.01824885]
["bitfinex","BTCUSD",1766003972895,0.81246,86098.0,86082.0,0.10894885]
["bitfinex","BTCUSD",1766003973084,0.56814,86104.0,86083.0,0.24772]
["bitfinex","BTCUSD",1766003973209,0.56814,86104.0,86084.0,0.24772]
["bitfinex","BTCUSD",1766003973410,0.26254316,86105.0,86084.0,0.24772]
["bitfinex","BTCUSD",1766003973411,0.56814,86102.0,86084.0,0.24772]
["bitfinex","BTCUSD",1766003973616,0.24432,86100.0,86084.0,0.24772]
["bitfinex","BTCUSD",1766003973814,0.56814,86099.0,86084.0,0.24772]
["bitfinex","BTCUSD",1766003974441,0.01822316,86105.0,86082.0,0.01824885]
["bitfinex","BTCUSD",1766003974442,0.24432,86097.0,86082.0,0.01824885]
["bitfinex","BTCUSD",1766003974687,0.24432,86094.0,86082.0,0.01824885]
["bitfinex","BTCUSD",1766003974888,0.56814,86093.0,86082.0,0.01824885]
["bitfinex","BTCUSD",1766003976377,0.56814,86093.0,86082.0,0.01924885]
["bitfinex","BTCUSD",1766003976378,0.650996,86093.0,86082.0,0.01924885]
["bitfinex","BTCUSD",1766003976580,0.650996,86093.0,86082.0,0.01824885]
["bitfinex","BTCUSD",1766003976581,0.082856,86093.0,86082.0,0.01824885]
["bitfinex","BTCUSD",1766003976799,0.082856,86093.0,86077.0,0.0002]
["bitfinex","BTCUSD",1766003976800,0.81246,86092.0,86077.0,0.0002]
["bitfinex","BTCUSD",1766003976944,0.56814,86088.0,86082.0,0.001]
["bitfinex","BTCUSD",1766003977151,0.24432,86084.0,86082.0,0.001]
["bitfinex","BTCUSD",1766003977352,0.01161521,86094.0,86077.0,0.0002]
["bitfinex","BTCUSD",1766003977353,0.24432,86078.0,86077.0,0.0002]
["bitfinex","BTCUSD",1766003977559,0.24593,86078.0,86074.0,0.01844]
["bitfinex","BTCUSD",1766003977760,0.24593,86078.0,86065.0,0.24772]
["bitfinex","BTCUSD",1766003977958,0.24593,86078.0,86063.0,0.36457]
["bitfinex","BTCUSD",1766003977959,0.56814,86075.0,86063.0,0.01844]
["bitfinex","BTCUSD",1766003978311,0.56975,86075.0,86063.0,0.01844]
["bitfinex","BTCUSD",1766003978507,0.81246,86074.0,86063.0,0.01844]
["bitfinex","BTCUSD",1766003978650,0.81407,86075.0,86063.0,0.01844]
["bitfinex","BTCUSD",1766003978850,0.81407,86075.0,86064.0,0.26166311]
["bitfinex","BTCUSD",1766003978851,0.00161,86075.0,86064.0,0.26166311]
["bitfinex","BTCUSD",1766003979101,0.00161,86075.0,86064.0,0.24772]
["bitfinex","BTCUSD",1766003979314,0.00161,86075.0,86062.0,0.01181953]
["bitfinex","BTCUSD",1766003979315,0.00161,86075.0,86062.0,0.24792]
["bitfinex","BTCUSD",1766003979513,0.00161,86075.0,86062.0,0.36683]
["bitfinex","BTCUSD",1766003979668,0.00161,86075.0,86063.0,0.001]
["bitfinex","BTCUSD",1766003980005,0.00161,86075.0,86062.0,0.0002]
["bitfinex","BTCUSD",1766003980653,0.083017,86075.0,86062.0,0.0002]
["bitfinex","BTCUSD",1766003980858,0.58432,86075.0,86062.0,0.0002]
["bitfinex","BTCUSD",1766003981159,0.23626,86073.0,86062.0,0.0002]
["bitfinex","BTCUSD",1766003981388,0.58271,86071.0,86064.0,0.001]
["bitfinex","BTCUSD",1766003981712,0.00161,86075.0,86062.0,0.0002]
["bitfinex","BTCUSD",1766003981713,0.81897,86070.0,86066.0,0.00025653]
["bitfinex","BTCUSD",1766003981912,0.00161,86075.0,86066.0,0.00025653]
["bitfinex","BTCUSD",1766003982622,0.58271,86073.0,86066.0,0.00025653]
["bitfinex","BTCUSD",1766003982829,0.23626,86073.0,86062.0,0.0002]
["bitfinex","BTCUSD",1766003983029,0.58271,86070.0,86062.0,0.0002]
["bitfinex","BTCUSD",1766003983229,0.00161,86075.0,86062.0,0.0002]
["bitfinex","BTCUSD",1766003983544,0.23626,86071.0,86062.0,0.0002]
["bitfinex","BTCUSD",1766003983748,0.00161,86075.0,86062.0,0.0002]
["bitfinex","BTCUSD",1766003983749,0.58271,86068.0,86062.0,0.0002]
["bitfinex","BTCUSD",1766003984180,0.58271,86074.0,86062.0,0.0002]
["bitfinex","BTCUSD",1766003984463,0.23626,86074.0,86062.0,0.0002]
["bitfinex","BTCUSD",1766003984670,0.58271,86072.0,86062.0,0.0002]
["bitfinex","BTCUSD",1766003984849,0.81897,86072.0,86062.0,0.0002]
["bitfinex","BTCUSD",1766003985255,0.901028,86072.0,86062.0,0.0002]
["bitfinex","BTCUSD",1766003986190,0.81897,86072.0,86062.0,0.0002]
["bitfinex","BTCUSD",1766003987298,0.58271,86071.0,86062.0,0.0002]
["bitfinex","BTCUSD",1766003988056,0.23626,86072.0,86062.0,0.0002]
["bitfinex","BTCUSD",1766003989269,0.58271,86071.0,86062.0,0.0002]
["bitfinex","BTCUSD",1766003990313,0.23626,86072.0,86062.0,0.0002]
["bitfinex","BTCUSD",1766003991028,0.23626,86072.0,86052.0,0.24423748]
["bitfinex","BTCUSD",1766003991029,0.23626,86072.0,86034.0,0.0002]
["bitfinex","BTCUSD",1766003991030,0.58271,86060.0,86034.0,0.0002]
["bitfinex","BTCUSD",1766003991212,0.01161939,86063.0,86046.0,0.00031213]
["bitfinex","BTCUSD",1766003991213,1.58271,86056.0,86046.0,0.00031213]
["bitfinex","BTCUSD",1766003991410,0.01161939,86063.0,86046.0,0.00031213]
["bitfinex","BTCUSD",1766003991411,0.01844,86060.0,86046.0,0.00031213]
["bitfinex","BTCUSD",1766003991612,0.01844,86060.0,86046.0,0.25278213]
["bitfinex","BTCUSD",1766003991817,0.58271,86057.0,86046.0,0.00031213]
["bitfinex","BTCUSD",1766003992005,0.58271,86053.0,86046.0,0.00031213]
["bitfinex","BTCUSD",1766003992778,0.23626,86050.0,86046.0,0.00031213]
["bitfinex","BTCUSD",1766003992903,0.81897,86049.0,86046.0,0.00031213]
["bitfinex","BTCUSD",1766003994386,0.01823371,86058.0,86046.0,2.13e-06]
["bitfinex","BTCUSD",1766003994387,0.01162101,86051.0,86046.0,2.13e-06]
["bitfinex","BTCUSD",1766003994535,0.01823371,86058.0,86034.0,2.13e-06]
["bitfinex","BTCUSD",1766003994536,0.67341,86044.0,86034.0,2.13e-06]
["bitfinex","BTCUSD",1766003994737,0.58271,86035.0,86034.0,2.13e-06]
["bitfinex","BTCUSD",1766003995011,0.81897,86035.0,86034.0,2.13e-06]
["bitfinex","BTCUSD",1766003995799,0.81897,86035.0,86018.0,0.23647213]
["bitfinex","BTCUSD",1766003996003,0.0907,86042.0,86018.0,0.3678]
["bitfinex","BTCUSD",1766003996206,0.0907,86042.0,86020.0,0.3678]
["bitfinex","BTCUSD",1766003996403,0.00011236,86044.0,86023.0,0.01162479]
["bitfinex","BTCUSD",1766003996606,0.00011236,86044.0,86019.0,0.23250423]
["bitfinex","BTCUSD",1766003996607,0.00011236,86044.0,86024.0,0.38624]
["bitfinex","BTCUSD",1766003996989,0.00011236,86044.0,86043.0,0.00073777]
["bitfinex","BTCUSD",1766003997610,0.32707236,86044.0,86043.0,0.00073777]
["bitfinex","BTCUSD",1766003997792,0.32707236,86044.0,86028.0,0.3678]
["bitfinex","BTCUSD",1766003997793,0.0907,86043.0,86028.0,0.3678]
["bitfinex","BTCUSD",1766003997993,0.03270724,86042.0,86028.0,0.3678]
["bitfinex","BTCUSD",1766003998458,0.02431724,86042.0,86035.0,0.00025667]
["bitfinex","BTCUSD",1766003998614,0.58271,86039.0,86024.0,0.01844]
["bitfinex","BTCUSD",1766003998966,0.82058,86039.0,86024.0,0.01844]
["bitfinex","BTCUSD",1766003999389,0.00161,86039.0,86024.0,0.01844]
["bitfinex","BTCUSD",1766003999603,0.00011236,86044.0,86024.0,0.05875087]
["bitfinex","BTCUSD",1766003999604,2.36e-06,86044.0,86024.0,0.05875087]
["bitfinex","BTCUSD",1766003999822,2.36e-06,86044.0,86025.0,0.3688]
["bitfinex","BTCUSD",1766004000047,2.36e-06,86044.0,86025.0,0.38203739]
["bitfinex","BTCUSD",1766004000261,2.36e-06,86044.0,86025.0,0.37041287]
["bitfinex","BTCUSD",1766004000491,2.36e-06,86044.0,86029.0,0.3688]
["bitfinex","BTCUSD",1766004000701,2.36e-06,86044.0,86031.0,0.3688]
["bitfinex","BTCUSD",1766004001132,2.36e-06,86044.0,86031.0,0.37041287]
["bitfinex","BTCUSD",1766004001367,2.36e-06,86044.0,86040.0,0.3688]
["bitfinex","BTCUSD",1766004001802,2.36e-06,86044.0,86037.0,0.01844]
["bitfinex","BTCUSD",1766004002342,2.36e-06,86044.0,86031.0,0.00161287]
["bitfinex","BTCUSD",1766004003938,2.36e-06,86044.0,86027.0,0.01844]
["bitfinex","BTCUSD",1766004003939,0.81897,86041.0,86027.0,0.01844]
["bitfinex","BTCUSD",1766004004540,0.81897,86041.0,86018.0,0.3688]
["bitfinex","BTCUSD",1766004004541,0.81897,86041.0,86018.0,0.38724]
["bitfinex","BTCUSD",1766004004722,0.81897,86041.0,86018.0,0.38885287]
["bitfinex","BTCUSD",1766004005143,0.23626,86041.0,86018.0,0.38885287]
["bitfinex","BTCUSD",1766004005382,0.23626,86041.0,86020.0,0.3688]
["bitfinex","BTCUSD",1766004005791,0.81897,86040.0,86020.0,0.37041287]
["bitfinex","BTCUSD",1766004006075,0.23626,86040.0,86021.0,0.3688]
["bitfinex","BTCUSD",1766004006286,0.23626,86040.0,86021.0,0.37041287]
["bitfinex","BTCUSD",1766004007282,0.0236286,86044.0,86021.0,0.37041287]
["bitfinex","BTCUSD",1766004007283,0.81897,86037.0,86021.0,0.00161287]
["bitfinex","BTCUSD",1766004007491,0.58271,86040.0,86021.0,0.00161287]
["bitfinex","BTCUSD",1766004007726,0.88652213,86037.0,86021.0,0.00161287]
["bitfinex","BTCUSD",1766004008837,0.81997,86037.0,86021.0,0.00161287]
["bitfinex","BTCUSD",1766004009244,0.81897,86042.0,86021.0,0.37041287]
["bitfinex","BTCUSD",1766004009844,0.57341,86042.0,86021.0,0.37041287]
["bitfinex","BTCUSD",1766004010069,0.81907,86041.0,86021.0,0.37041287]
["bitfinex","BTCUSD",1766004010666,2.36e-06,86044.0,86021.0,0.00161287]
["bitfinex","BTCUSD",1766004011019,2.36e-06,86044.0,86031.0,0.3688]
["bitfinex","BTCUSD",1766004011240,2.36e-06,86044.0,86040.0,0.013895]
["bitfinex","BTCUSD",1766004011383,0.22488,86084.0,86054.0,0.35056]
["bitfinex","BTCUSD",1766004011547,0.01080729,86083.0,86070.0,0.63296552]
["bitfinex","BTCUSD",1766004011749,0.22499265,86084.0,86070.0,0.63296552]
["bitfinex","BTCUSD",1766004011943,0.22499265,86084.0,86070.0,0.63457839]
["bitfinex","BTCUSD",1766004012203,0.22499265,86084.0,86070.0,0.67419975]
["bitfinex","BTCUSD",1766004012550,0.22699265,86084.0,86070.0,0.04123423]
["bitfinex","BTCUSD",1766004012786,0.24391749,86095.0,86070.0,0.04123423]
["bitfinex","BTCUSD",1766004012787,0.56835,86098.0,86075.0,0.35056]
["bitfinex","BTCUSD",1766004012989,1.0,86098.0,86079.0,0.35056]
["bitfinex","BTCUSD",1766004013194,1.0,86100.0,86080.0,0.0985251]
["bitfinex","BTCUSD",1766004013447,0.0907,86099.0,86080.0,0.10013797]
["bitfinex","BTCUSD",1766004013627,1.0,86098.0,86080.0,0.10013797]
["bitfinex","BTCUSD",1766004013829,0.56835,86101.0,86080.0,0.10013797]
["bitfinex","BTCUSD",1766004013830,1.0,86100.0,86080.0,0.35217287]
["bitfinex","BTCUSD",1766004015111,1.0,86100.0,86080.0,1.0712594]
["bitfinex","BTCUSD",1766004015359,1.0,86100.0,86081.0,0.35056]
["bitfinex","BTCUSD",1766004015557,0.0907,86101.0,86081.0,0.35217287]
["bitfinex","BTCUSD",1766004016605,0.01844,86105.0,86081.0,0.35217287]
["bitfinex","BTCUSD",1766004016744,0.01844,86105.0,86083.0,0.35056]
["bitfinex","BTCUSD",1766004016955,0.01844,86105.0,86083.0,0.35217287]
["bitfinex","BTCUSD",1766004017158,0.0907,86107.0,86083.0,0.35217287]
["bitfinex","BTCUSD",1766004017456,0.0907,86105.0,86083.0,0.35217287]
["bitfinex","BTCUSD",1766004017779,0.88393,86105.0,86083.0,0.35217287]
["bitfinex","BTCUSD",1766004017938,0.88393,86105.0,86083.0,0.34717287]
["bitfinex","BTCUSD",1766004018344,0.65905,86105.0,86083.0,0.34717287]
["bitfinex","BTCUSD",1766004018582,0.22488,86104.0,86083.0,0.00161287]
["bitfinex","BTCUSD",1766004018783,0.45717526,86098.0,86083.0,0.00161287]
["bitfinex","BTCUSD",1766004018984,0.45717526,86098.0,86075.0,0.01400765]
["bitfinex","BTCUSD",1766004018985,0.22488,86095.0,86075.0,0.00011265]
["bitfinex","BTCUSD",1766004019328,0.79323,86091.0,86075.0,0.00011265]
["bitfinex","BTCUSD",1766004020287,1.0,86096.0,86075.0,0.34667265]
["bitfinex","BTCUSD",1766004020511,1.0,86096.0,86075.0,0.34828552]
["bitfinex","BTCUSD",1766004020718,0.56835,86093.0,86076.0,0.10789905]
["bitfinex","BTCUSD",1766004020898,1.0,86094.0,86076.0,0.10789905]
["bitfinex","BTCUSD",1766004020899,0.23226009,86111.0,86076.0,0.10951192]
["bitfinex","BTCUSD",1766004021109,0.25,86120.0,86076.0,0.10951192]
["bitfinex","BTCUSD",1766004021110,0.0907,86106.0,86077.0,0.34556]
["bitfinex","BTCUSD",1766004021313,1.79323,86101.0,86077.0,0.34717287]
["bitfinex","BTCUSD",1766004021540,0.56835,86101.0,86077.0,0.00161287]
["bitfinex","BTCUSD",1766004021736,0.56835,86097.0,86077.0,0.04713133]
["bitfinex","BTCUSD",1766004021979,0.22488,86098.0,86077.0,0.39269133]
["bitfinex","BTCUSD",1766004022110,1.0,86102.0,86079.0,0.34556]
["bitfinex","BTCUSD",1766004022307,0.22488,86106.0,86081.0,0.34556]
["bitfinex","BTCUSD",1766004022554,0.22488,86106.0,86081.0,0.34717287]
["bitfinex","BTCUSD",1766004022754,0.56835,86109.0,86083.0,0.34556]
["bitfinex","BTCUSD",1766004022755,1.0,86107.0,86083.0,0.34556]
["bitfinex","BTCUSD",1766004022932,0.0907,86107.0,86083.0,0.34717287]
["bitfinex","BTCUSD",1766004023134,0.56835,86110.0,86084.0,0.07285]
["bitfinex","BTCUSD",1766004023480,0.56835,86105.0,86084.0,0.00161287]
["bitfinex","BTCUSD",1766004023680,0.56835,86104.0,86084.0,0.00161287]
["bitfinex","BTCUSD",1766004025104,0.22488,86103.0,86082.0,0.06612287]
["bitfinex","BTCUSD",1766004025313,0.79323,86101.0,86082.0,0.06612287]
["bitfinex","BTCUSD",1766004025515,0.79484287,86101.0,86082.0,0.06612287]
["bitfinex","BTCUSD",1766004025722,0.79323,86100.0,86082.0,0.06612287]
["bitfinex","BTCUSD",1766004025923,0.79484287,86100.0,86082.0,0.06612287]
["bitfinex","BTCUSD",1766004026519,0.56835,86099.0,86082.0,0.06612287]
["bitfinex","BTCUSD",1766004026718,0.56996287,86099.0,86082.0,0.06612287]
["bitfinex","BTCUSD",1766004027327,0.64890888,86099.0,86082.0,0.06612287]
["bitfinex","BTCUSD",1766004027736,0.22649287,86099.0,86082.0,0.06612287]
["bitfinex","BTCUSD",1766004027940,0.00161287,86099.0,86085.0,0.55611]
["bitfinex","BTCUSD",1766004029061,0.00161287,86099.0,86082.0,0.00845629]
["bitfinex","BTCUSD",1766004029453,0.00161287,86099.0,86085.0,0.001]
["bitfinex","BTCUSD",1766004029680,0.00161287,86099.0,86082.0,0.00845629]
["bitfinex","BTCUSD",1766004029681,0.00161287,86099.0,86084.0,0.0687]
["bitfinex","BTCUSD",1766004029910,0.00161287,86099.0,86084.0,0.07825963]
["bitfinex","BTCUSD",1766004030521,0.00161287,86099.0,86084.0,0.0687]
["bitfinex","BTCUSD",1766004031051,0.00161287,86099.0,86085.0,0.001]
["bitfinex","BTCUSD",1766004031195,0.00161287,86099.0,86080.0,0.01844]
["bitfinex","BTCUSD",1766004031196,0.56835,86097.0,86080.0,0.01844]
["bitfinex","BTCUSD",1766004031400,0.00161287,86099.0,86075.0,0.00011265]
["bitfinex","BTCUSD",1766004031401,0.56835,86086.0,86075.0,0.00011265]
["bitfinex","BTCUSD",1766004031603,0.01844,86092.0,86075.0,2.65e-06]
["bitfinex","BTCUSD",1766004031783,1.0,86089.0,86075.0,2.65e-06]
["bitfinex","BTCUSD",1766004032018,0.01844,86092.0,86075.0,2.65e-06]
["bitfinex","BTCUSD",1766004032019,0.56835,86082.0,86075.0,2.65e-06]
["bitfinex","BTCUSD",1766004032378,0.22488,86083.0,86075.0,2.65e-06]
["bitfinex","BTCUSD",1766004033136,0.24391333,86097.0,86075.0,2.65e-06]
["bitfinex","BTCUSD",1766004033137,0.56835,86098.0,86076.0,0.06672]
["bitfinex","BTCUSD",1766004033335,0.0907,86095.0,86083.0,0.49249]
["bitfinex","BTCUSD",1766004033539,0.56835,86104.0,86084.0,0.49249]
["bitfinex","BTCUSD",1766004034322,0.22488,86101.0,86077.0,0.49916227]
["bitfinex","BTCUSD",1766004034519,0.22488,86098.0,86077.0,0.49916227]
["bitfinex","BTCUSD",1766004034638,0.07948429,86097.0,86077.0,0.49249]
["bitfinex","BTCUSD",1766004035076,0.22488,86098.0,86077.0,0.49249]
["bitfinex","BTCUSD",1766004038958,2.87e-06,86099.0,86081.0,0.49249]
["bitfinex","BTCUSD",1766004039175,2.87e-06,86099.0,86083.0,0.49249]
["bitfinex","BTCUSD",1766004039352,0.22488,86096.0,86082.0,0.01844]
["bitfinex","BTCUSD",1766004039877,2.87e-06,86099.0,86081.0,0.00161]
["bitfinex","BTCUSD",1766004040083,0.56835,86097.0,86081.0,0.00161]
["bitfinex","BTCUSD",1766004040270,0.22488,86092.0,86081.0,0.00161]
["bitfinex","BTCUSD",1766004041024,2.87e-06,86099.0,86082.0,0.49249]
["bitfinex","BTCUSD",1766004041268,2.87e-06,86099.0,86083.0,0.06413685]
["bitfinex","BTCUSD",1766004041441,2.87e-06,86099.0,86083.0,0.06574685]
["bitfinex","BTCUSD",1766004042427,2.87e-06,86099.0,86083.0,0.00161]
["bitfinex","BTCUSD",1766004044799,0.01085565,86099.0,86083.0,0.00161]
["bitfinex","BTCUSD",1766004045172,0.25116278,86098.0,86083.0,0.00161]
["bitfinex","BTCUSD",1766004045481,0.01085278,86097.0,86083.0,0.00161]
["bitfinex","BTCUSD",1766004045684,0.01085278,86097.0,86085.0,0.00026416]
["bitfinex","BTCUSD",1766004047095,0.60932,86095.0,86085.0,0.00026416]
["bitfinex","BTCUSD",1766004047443,0.24031,86093.0,86085.0,0.00026416]
["bitfinex","BTCUSD",1766004047650,0.01085278,86092.0,86085.0,0.49275416]
["bitfinex","BTCUSD",1766004047834,2.87e-06,86099.0,86085.0,0.04970058]
["bitfinex","BTCUSD",1766004048012,0.60932,86098.0,86085.0,0.00026416]
["bitfinex","BTCUSD",1766004048210,0.01087965,86097.0,86085.0,0.00026416]
["bitfinex","BTCUSD",1766004048414,0.84963,86096.0,86085.0,0.00026416]
["bitfinex","BTCUSD",1766004048610,0.01087965,86095.0,86085.0,0.00026416]
["bitfinex","BTCUSD",1766004049000,0.84963,86093.0,86085.0,0.00026416]
["bitfinex","BTCUSD",1766004049596,0.01087995,86092.0,86085.0,0.00026416]
["bitfinex","BTCUSD",1766004049934,0.24031,86093.0,86085.0,0.00026416]
["bitfinex","BTCUSD",1766004049935,0.0108799,86091.0,86085.0,0.00026416]
["bitfinex","BTCUSD",1766004050086,0.84963,86091.0,86085.0,0.00026416]
["bitfinex","BTCUSD",1766004050731,2.87e-06,86099.0,86085.0,0.00126416]
["bitfinex","BTCUSD",1766004050935,2.87e-06,86099.0,86085.0,0.00026416]
["bitfinex","BTCUSD",1766004051136,0.60932,86097.0,86085.0,0.00026416]
["bitfinex","BTCUSD",1766004051376,0.0108799,86096.0,86085.0,0.00126416]
["bitfinex","BTCUSD",1766004051583,0.0108799,86095.0,86085.0,0.00026416]
["bitfinex","BTCUSD",1766004051788,0.0108799,86094.0,86085.0,0.00026416]
["bitfinex","BTCUSD",1766004051992,0.0108799,86093.0,86085.0,0.00026416]
["bitfinex","BTCUSD",1766004052189,0.84963,86095.0,86085.0,0.00026416]
["bitfinex","BTCUSD",1766004052190,0.0108799,86092.0,86085.0,0.00026416]
["bitfinex","BTCUSD",1766004052404,0.84963,86094.0,86085.0,0.00026416]
["bitfinex","BTCUSD",1766004052603,0.01088252,86093.0,86085.0,0.00026416]
["bitfinex","BTCUSD",1766004052950,0.84963,86094.0,86085.0,0.00026416]
["bitfinex","BTCUSD",1766004053127,0.01088418,86093.0,86085.0,0.00026416]
["bitfinex","BTCUSD",1766004056193,0.01088418,86093.0,86085.0,0.00126416]
["bitfinex","BTCUSD",1766004057580,0.24031,86094.0,86085.0,0.00026416]
["bitfinex","BTCUSD",1766004058212,0.24031,86094.0,86085.0,0.00126416]
["bitfinex","BTCUSD",1766004058217,2.87e-06,86099.0,86085.0,0.00126416]
["bitfinex","BTCUSD",1766004058447,0.86051569,86099.0,86089.0,0.63285799]
["bitfinex","BTCUSD",1766004058666,0.01088282,86098.0,86089.0,0.63285799]
["bitfinex","BTCUSD",1766004058824,0.01088282,86097.0,86089.0,0.63285799]
["bitfinex","BTCUSD",1766004059023,0.01088282,86096.0,86089.0,0.63285799]
["bitfinex","BTCUSD",1766004059227,0.01088282,86095.0,86089.0,0.63285799]
["bitfinex","BTCUSD",1766004059606,2.87e-06,86099.0,86089.0,0.63285799]
["bitfinex","BTCUSD",1766004059783,0.01088484,86099.0,86089.0,0.63446799]
["bitfinex","BTCUSD",1766004060572,0.01088484,86099.0,86089.0,0.63546799]
["bitfinex","BTCUSD",1766004060784,0.30643313,86113.0,86098.0,0.00161]
["bitfinex","BTCUSD",1766004060785,0.03119427,86107.0,86098.0,0.00161]
["bitfinex","BTCUSD",1766004060980,0.03119427,86107.0,86085.0,0.00026416]
["bitfinex","BTCUSD",1766004060981,0.0272027,86128.0,86106.0,0.01322359]
["bitfinex","BTCUSD",1766004061320,0.06256214,86139.0,86110.0,0.63285799]
["bitfinex","BTCUSD",1766004061321,0.0907,86135.0,86110.0,0.63285799]
["bitfinex","BTCUSD",1766004061525,0.84963,86130.0,86110.0,0.63446799]
["bitfinex","BTCUSD",1766004061703,0.84963,86127.0,86110.0,0.63446799]
["bitfinex","BTCUSD",1766004062098,0.00011265,86127.0,86110.0,0.63446799]
["bitfinex","BTCUSD",1766004062279,1.84963,86124.0,86110.0,0.63446799]
["bitfinex","BTCUSD",1766004062480,0.24031,86124.0,86110.0,0.63446799]
["bitfinex","BTCUSD",1766004062682,0.01161089,86126.0,86110.0,0.00161]
["bitfinex","BTCUSD",1766004062884,0.24031,86122.0,86110.0,0.00161]
["bitfinex","BTCUSD",1766004063090,0.24031,86121.0,86110.0,0.00161]
["bitfinex","BTCUSD",1766004063252,0.24031,86115.0,86100.0,0.63285799]
["bitfinex","BTCUSD",1766004063462,0.01161116,86124.0,86093.0,0.49249]
["bitfinex","BTCUSD",1766004063463,0.84963,86111.0,86096.0,0.01844]
["bitfinex","BTCUSD",1766004063666,0.24031,86111.0,86096.0,0.09113292]
["bitfinex","BTCUSD",1766004063914,1.84963,86117.0,86097.0,0.49349]
["bitfinex","BTCUSD",1766004064087,1.0,86116.0,86097.0,0.4951]
["bitfinex","BTCUSD",1766004064491,0.24031,86117.0,86101.0,0.49349]
["bitfinex","BTCUSD",1766004064809,0.24031,86113.0,86100.0,0.63262542]
["bitfinex","BTCUSD",1766004065004,0.84963,86113.0,86100.0,0.00161]
["bitfinex","BTCUSD",1766004065679,0.84963,86113.0,86089.0,0.24393357]
["bitfinex","BTCUSD",1766004065680,0.24031,86110.0,86084.0,0.49349]
["bitfinex","BTCUSD",1766004065893,0.24031,86110.0,86073.0,0.06254457]
["bitfinex","BTCUSD",1766004065894,0.01161534,86093.0,86070.0,0.49349]
["bitfinex","BTCUSD",1766004066070,0.0907,86107.0,86072.0,0.01844]
["bitfinex","BTCUSD",1766004066071,0.84963,86091.0,86072.0,0.01844]
["bitfinex","BTCUSD",1766004066241,0.24031,86085.0,86071.0,0.05352529]
["bitfinex","BTCUSD",1766004066444,0.24031,86083.0,86070.0,0.00161]
["bitfinex","BTCUSD",1766004066644,0.24393933,86087.0,86070.0,0.00161]
["bitfinex","BTCUSD",1766004066645,0.01161656,86084.0,86070.0,0.00161]
["bitfinex","BTCUSD",1766004066841,0.01161656,86084.0,86050.0,0.63262542]
["bitfinex","BTCUSD",1766004066842,1.0,86080.0,86050.0,1.12611542]
["bitfinex","BTCUSD",1766004067067,0.24031,86076.0,86054.0,0.013895]
["bitfinex","BTCUSD",1766004067267,0.84963,86076.0,86055.0,0.11546078]
["bitfinex","BTCUSD",1766004067468,0.84963,86076.0,86055.0,0.11707078]
["bitfinex","BTCUSD",1766004068072,0.24031,86076.0,86055.0,0.61214078]
["bitfinex","BTCUSD",1766004068273,0.60932,86075.0,86055.0,0.61214078]
["bitfinex","BTCUSD",1766004068835,0.60932,86075.0,86067.0,0.00025653]
["bitfinex","BTCUSD",1766004070955,0.61032,86075.0,86067.0,0.00025653]
["bitfinex","BTCUSD",1766004071566,0.60932,86075.0,86067.0,0.00025653]
["bitfinex","BTCUSD",1766004072516,0.24031,86076.0,86067.0,0.00025653]
["bitfinex","BTCUSD",1766004073800,0.59807257,86080.0,86067.0,0.00025653]
["bitfinex","BTCUSD",1766004073801,0.00011257,86080.0,86068.0,0.49507]
["bitfinex","BTCUSD",1766004073968,2.57e-06,86080.0,86075.0,0.00161]
["bitfinex","BTCUSD",1766004074273,0.22047,86088.0,86075.0,0.00161]
["bitfinex","BTCUSD",1766004075173,0.22047,86088.0,86075.0,0.00261]
["bitfinex","BTCUSD",1766004075480,0.22047,86084.0,86067.0,0.00025653]
["bitfinex","BTCUSD",1766004075690,0.22047,86082.0,86067.0,0.0003691]
["bitfinex","BTCUSD",1766004076616,0.79999,86082.0,86067.0,0.0003691]
["bitfinex","BTCUSD",1766004076752,0.01844,86086.0,86067.0,0.5886991]
["bitfinex","BTCUSD",1766004076980,1.0,86085.0,86068.0,0.05886991]
["bitfinex","BTCUSD",1766004077200,0.79999,86080.0,86067.0,0.0003691]
["bitfinex","BTCUSD",1766004077431,0.22047,86078.0,86067.0,0.0003691]
["bitfinex","BTCUSD",1766004078724,0.57952,86085.0,86067.0,0.0003691]
["bitfinex","BTCUSD",1766004078725,1.0,86084.0,86067.0,0.0003691]
["bitfinex","BTCUSD",1766004079045,1.0,86083.0,86068.0,0.05886991]
["bitfinex","BTCUSD",1766004079599,0.00161287,86083.0,86068.0,0.05886991]
["bitfinex","BTCUSD",1766004081960,0.00261287,86083.0,86068.0,0.05886991]
["bitfinex","BTCUSD",1766004082305,0.24392475,86094.0,86068.0,0.05886991]
["bitfinex","BTCUSD",1766004082306,0.22047,86096.0,86074.0,0.58833]
["bitfinex","BTCUSD",1766004082482,0.09875101,86113.0,86074.0,0.58833]
["bitfinex","BTCUSD",1766004082483,0.00122588,86098.0,86076.0,0.58833]
["bitfinex","BTCUSD",1766004082664,0.00122588,86098.0,86072.0,0.01161818]
["bitfinex","BTCUSD",1766004082665,0.00122588,86098.0,86078.0,0.58833]
["bitfinex","BTCUSD",1766004083404,0.24388495,86107.0,86077.0,0.06231841]
["bitfinex","BTCUSD",1766004083405,0.79999,86127.0,86090.0,0.0907]
["bitfinex","BTCUSD",1766004083563,0.0108362,86126.0,86106.0,0.58833]
["bitfinex","BTCUSD",1766004083917,0.00161287,86127.0,86110.0,1.05528234]
["bitfinex","BTCUSD",1766004084137,0.01160793,86148.0,86110.0,1.05528234]
["bitfinex","BTCUSD",1766004084138,0.79999,86145.0,86115.0,0.58833]
["bitfinex","BTCUSD",1766004084336,0.79999,86145.0,86117.0,0.0116121]
["bitfinex","BTCUSD",1766004084337,1.0,86144.0,86117.0,0.0116121]
["bitfinex","BTCUSD",1766004084495,1.0,86144.0,86124.0,0.83216416]
["bitfinex","BTCUSD",1766004084720,1.00011269,86144.0,86126.0,0.58833]
["bitfinex","BTCUSD",1766004084900,1.0,86143.0,86127.0,0.67410171]
["bitfinex","BTCUSD",1766004085123,0.00011269,86144.0,86127.0,0.67410171]
["bitfinex","BTCUSD",1766004085488,0.00011269,86144.0,86134.0,0.01160981]
["bitfinex","BTCUSD",1766004085703,0.01821564,86163.0,86144.0,0.58833]
["bitfinex","BTCUSD",1766004085884,0.00037528,86163.0,86146.0,0.58833]
["bitfinex","BTCUSD",1766004086070,0.00037528,86163.0,86146.0,0.58993731]
["bitfinex","BTCUSD",1766004086269,0.00037528,86163.0,86148.0,0.58833]
["bitfinex","BTCUSD",1766004086589,0.23245885,86186.0,86154.0,0.58833]
["bitfinex","BTCUSD",1766004086590,0.79999,86179.0,86154.0,0.58833]
["bitfinex","BTCUSD",1766004086810,0.80010254,86179.0,86154.0,0.58993731]
["bitfinex","BTCUSD",1766004087019,0.80010254,86179.0,86155.0,0.67438943]
["bitfinex","BTCUSD",1766004087332,0.22047,86172.0,86155.0,0.00160731]
["bitfinex","BTCUSD",1766004088079,0.22047,86172.0,86152.0,0.51693731]
["bitfinex","BTCUSD",1766004088303,0.01855254,86179.0,86145.0,0.08337281]
["bitfinex","BTCUSD",1766004088304,0.57952,86171.0,86145.0,0.08337281]
["bitfinex","BTCUSD",1766004088514,0.22047,86173.0,86149.0,0.013895]
["bitfinex","BTCUSD",1766004089664,0.22047,86173.0,86146.0,0.26221072]
["bitfinex","BTCUSD",1766004089665,0.57952,86172.0,86146.0,0.01844]
["bitfinex","BTCUSD",1766004089865,0.01171629,86179.0,86147.0,0.01134217]
["bitfinex","BTCUSD",1766004089866,0.57952,86167.0,86147.0,0.01134217]
["bitfinex","BTCUSD",1766004090075,0.57952,86167.0,86148.0,0.01844]
["bitfinex","BTCUSD",1766004090477,0.36660529,86167.0,86148.0,0.01844]
["bitfinex","BTCUSD",1766004091049,0.00011254,86179.0,86149.0,0.58833]
["bitfinex","BTCUSD",1766004091235,0.0907,86178.0,86151.0,0.58833]
["bitfinex","BTCUSD",1766004091666,0.09231287,86178.0,86151.0,0.59993752]
["bitfinex","BTCUSD",1766004091858,0.09231287,86178.0,86151.0,0.58833]
["bitfinex","BTCUSD",1766004092060,0.0907,86176.0,86151.0,0.58833]
["bitfinex","BTCUSD",1766004092272,0.00161287,86176.0,86153.0,0.58833]
["bitfinex","BTCUSD",1766004093272,0.22208287,86176.0,86153.0,0.58833]
["bitfinex","BTCUSD",1766004093540,0.22047,86174.0,86152.0,0.20616078]
["bitfinex","BTCUSD",1766004093782,0.22047,86172.0,86148.0,0.69747]
["bitfinex","BTCUSD",1766004094001,0.80160287,86172.0,86148.0,0.69747]
["bitfinex","BTCUSD",1766004094501,0.80160287,86172.0,86148.0,0.70907793]
["bitfinex","BTCUSD",1766004094729,0.22208287,86172.0,86149.0,0.01160779]
["bitfinex","BTCUSD",1766004094907,0.22208287,86172.0,86152.0,0.58833]
["bitfinex","BTCUSD",1766004095671,0.00161287,86172.0,86160.0,1.05528234]
["bitfinex","BTCUSD",1766004095915,2.87e-06,86172.0,86160.0,1.05689234]
["bitfinex","BTCUSD",1766004096144,2.87e-06,86172.0,86160.0,0.00161]
["bitfinex","BTCUSD",1766004098522,2.87e-06,86172.0,86160.0,0.00261]
["bitfinex","BTCUSD",1766004098891,2.87e-06,86172.0,86160.0,0.00161]
["bitfinex","BTCUSD",1766004099894,2.87e-06,86172.0,86163.0,0.58833]
["bitfinex","BTCUSD",1766004100021,2.87e-06,86172.0,86164.0,0.63358881]
["bitfinex","BTCUSD",1766004100220,0.00011254,86179.0,86164.0,0.63519881]
["bitfinex","BTCUSD",1766004101368,0.00025609,86166.0,86164.0,0.63519881]
["bitfinex","BTCUSD",1766004101570,0.00025609,86166.0,86164.0,0.58994]
["bitfinex","BTCUSD",1766004102447,0.00025609,86166.0,86164.0,0.59094]
["bitfinex","BTCUSD",1766004102647,0.00025609,86166.0,86164.0,0.55594]
["bitfinex","BTCUSD",1766004103471,0.00025609,86166.0,86164.0,0.55794]
["bitfinex","BTCUSD",1766004103669,0.00025609,86166.0,86164.0,0.55594]
["bitfinex","BTCUSD",1766004104007,0.00025609,86166.0,86165.0,0.057438]
["bitfinex","BTCUSD",1766004104166,0.00011254,86179.0,86165.0,0.00161]
["bitfinex","BTCUSD",1766004104372,2.54e-06,86179.0,86165.0,0.00161]
["bitfinex","BTCUSD",1766004104806,2.54e-06,86179.0,86166.0,0.60835]
["bitfinex","BTCUSD",1766004105005,2.54e-06,86180.0,86179.0,0.60835]
["bitfinex","BTCUSD",1766004105204,2.54e-06,86180.0,86179.0,0.00161]
["bitfinex","BTCUSD",1766004105753,0.22613,86206.0,86180.0,0.60835]
["bitfinex","BTCUSD",1766004105961,0.0907,86205.0,86182.0,0.60835]
["bitfinex","BTCUSD",1766004106163,0.0907,86205.0,86182.0,0.60996]
["bitfinex","BTCUSD",1766004107191,0.0907,86205.0,86184.0,0.60835]
["bitfinex","BTCUSD",1766004107401,0.0907,86205.0,86184.0,0.60996]
["bitfinex","BTCUSD",1766004109110,0.0907,86205.0,86184.0,0.61096]
["bitfinex","BTCUSD",1766004109314,0.0907,86205.0,86184.0,0.63787126]
["bitfinex","BTCUSD",1766004109733,0.22613,86206.0,86184.0,0.00261]
["bitfinex","BTCUSD",1766004109734,0.84678,86198.0,86184.0,0.00261]
["bitfinex","BTCUSD",1766004109941,0.22613,86197.0,86184.0,0.00261]
["bitfinex","BTCUSD",1766004111023,0.22613,86197.0,86184.0,0.00161]
["bitfinex","BTCUSD",1766004111371,0.23200238,86208.0,86184.0,0.00161]
["bitfinex","BTCUSD",1766004111372,0.22613,86209.0,86188.0,0.60835]
["bitfinex","BTCUSD",1766004111597,0.22613,86206.0,86188.0,0.670956]
["bitfinex","BTCUSD",1766004112754,0.0001125,86209.0,86191.0,0.013895]
["bitfinex","BTCUSD",1766004112960,0.25,86230.0,86191.0,0.013895]
["bitfinex","BTCUSD",1766004112962,0.62065,86235.0,86209.0,0.01159971]
["bitfinex","BTCUSD",1766004113153,0.62065,86235.0,86211.0,0.60835]
["bitfinex","BTCUSD",1766004113154,0.00011248,86235.0,86211.0,0.60835]
["bitfinex","BTCUSD",1766004113359,0.00011248,86235.0,86211.0,0.62155944]
["bitfinex","BTCUSD",1766004113513,0.00011248,86235.0,86214.0,0.60835]
["bitfinex","BTCUSD",1766004113715,0.00011248,86235.0,86215.0,0.60835]
["bitfinex","BTCUSD",1766004113918,0.22613,86234.0,86215.0,0.60996]
["bitfinex","BTCUSD",1766004114118,0.00011248,86235.0,86218.0,0.60835]
["bitfinex","BTCUSD",1766004114342,0.00011248,86235.0,86218.0,0.60996]
["bitfinex","BTCUSD",1766004115029,0.22624248,86235.0,86218.0,0.60996]
["bitfinex","BTCUSD",1766004115267,0.01159702,86229.0,86218.0,0.00161]
["bitfinex","BTCUSD",1766004115477,0.22624248,86235.0,86204.0,0.01844]
["bitfinex","BTCUSD",1766004115478,0.62065,86221.0,86204.0,0.01844]
["bitfinex","BTCUSD",1766004115687,0.62065,86221.0,86204.0,0.02005]
["bitfinex","BTCUSD",1766004115912,0.84678,86219.0,86204.0,0.02005]
["bitfinex","BTCUSD",1766004116118,0.84678,86219.0,86205.0,0.07191]
["bitfinex","BTCUSD",1766004116330,0.22613,86219.0,86205.0,0.07352]
["bitfinex","BTCUSD",1766004116539,0.01844,86232.0,86206.0,0.60835]
["bitfinex","BTCUSD",1766004116757,1.0,86230.0,86206.0,0.60996]
["bitfinex","BTCUSD",1766004116980,0.01844,86232.0,86208.0,0.60835]
["bitfinex","BTCUSD",1766004117198,0.00011248,86235.0,86215.0,0.60835]
["bitfinex","BTCUSD",1766004117430,0.00011248,86235.0,86215.0,0.6284]
["bitfinex","BTCUSD",1766004117653,0.00011248,86235.0,86215.0,0.02005]
["bitfinex","BTCUSD",1766004117872,0.00011248,86235.0,86218.0,0.60835]
["bitfinex","BTCUSD",1766004118088,0.00011248,86235.0,86218.0,0.60996]
["bitfinex","BTCUSD",1766004118302,0.00108754,86219.0,86218.0,0.60996]
["bitfinex","BTCUSD",1766004120596,0.00108754,86219.0,86218.0,0.61296]
["bitfinex","BTCUSD",1766004121249,0.00108754,86219.0,86218.0,0.00461]
["bitfinex","BTCUSD",1766004122330,0.00108754,86219.0,86218.0,0.00161]
["bitfinex","BTCUSD",1766004122646,0.00108754,86219.0,86210.0,0.01844]
["bitfinex","BTCUSD",1766004122858,0.22613,86218.0,86210.0,0.01844]
["bitfinex","BTCUSD",1766004123053,0.01159985,86208.0,86192.0,0.0907]
["bitfinex","BTCUSD",1766004123231,0.084678,86217.0,86186.0,0.0184]
["bitfinex","BTCUSD",1766004123232,0.84678,86203.0,86186.0,0.0184]
["bitfinex","BTCUSD",1766004123686,0.84678,86203.0,86186.0,0.02001]
["bitfinex","BTCUSD",1766004124096,0.22613,86202.0,86186.0,0.02001]
["bitfinex","BTCUSD",1766004124299,0.22613,86202.0,86186.0,0.0201225]
["bitfinex","BTCUSD",1766004124466,0.22613,86202.0,86186.0,0.03202358]
["bitfinex","BTCUSD",1766004125265,0.22613,86202.0,86186.0,0.0201225]
["bitfinex","BTCUSD",1766004125456,0.22713,86202.0,86186.0,0.0201225]
["bitfinex","BTCUSD",1766004126618,0.22613,86202.0,86186.0,0.0201225]
["bitfinex","BTCUSD",1766004128226,0.22613,86202.0,86186.0,0.6268125]
["bitfinex","BTCUSD",1766004128428,1.0,86210.0,86187.0,0.60669]
["bitfinex","BTCUSD",1766004128639,0.21976,86209.0,86188.0,0.08704805]
["bitfinex","BTCUSD",1766004128902,0.00025597,86193.0,86189.0,0.60669]
["bitfinex","BTCUSD",1766004129103,0.00025597,86193.0,86189.0,0.6083]
["bitfinex","BTCUSD",1766004131058,0.00025597,86193.0,86189.0,0.6103]
["bitfinex","BTCUSD",1766004131464,0.00025597,86193.0,86189.0,0.6083]
["bitfinex","BTCUSD",1766004131671,0.00025597,86193.0,86189.0,0.6113]
["bitfinex","BTCUSD",1766004132916,0.00025597,86193.0,86189.0,0.65253416]
["bitfinex","BTCUSD",1766004133463,0.00025597,86193.0,86189.0,0.6113]
["bitfinex","BTCUSD",1766004134245,0.00025597,86193.0,86189.0,0.6083]
["bitfinex","BTCUSD",1766004134619,0.00025597,86193.0,86189.0,0.6113]
["bitfinex","BTCUSD",1766004134800,0.00025597,86193.0,86189.0,0.6083]
["bitfinex","BTCUSD",1766004135230,0.00025597,86193.0,86189.0,0.6103]
["bitfinex","BTCUSD",1766004136871,0.00025597,86193.0,86189.0,0.00361]
["bitfinex","BTCUSD",1766004137192,0.21762,86192.0,86186.0,0.0001125]
["bitfinex","BTCUSD",1766004137408,0.21762,86190.0,86186.0,2.5e-06]
["bitfinex","BTCUSD",1766004137595,0.7852,86187.0,86186.0,2.5e-06]
["bitfinex","BTCUSD",1766004138339,0.7852,86187.0,86186.0,0.0010025]
["bitfinex","BTCUSD",1766004138539,0.00025597,86193.0,86186.0,0.0010025]
["bitfinex","BTCUSD",1766004138540,0.00025597,86193.0,86186.0,0.0016125]
["bitfinex","BTCUSD",1766004138745,0.01159904,86214.0,86193.0,0.58005]
["bitfinex","BTCUSD",1766004138746,0.01159944,86211.0,86193.0,0.58005]
["bitfinex","BTCUSD",1766004138938,0.56758,86208.0,86193.0,0.00161]
["bitfinex","BTCUSD",1766004139147,0.56758,86207.0,86193.0,0.059776]
["bitfinex","BTCUSD",1766004139507,0.7852,86206.0,86193.0,0.059776]
["bitfinex","BTCUSD",1766004139682,0.7852,86206.0,86193.0,0.00161]
["bitfinex","BTCUSD",1766004141209,0.0907,86214.0,86193.0,0.00161]
["bitfinex","BTCUSD",1766004141210,0.21762,86203.0,86193.0,0.00161]
["bitfinex","BTCUSD",1766004141426,0.21762,86201.0,86193.0,0.00161]
["bitfinex","BTCUSD",1766004141633,0.21762,86199.0,86193.0,0.00161]
["bitfinex","BTCUSD",1766004141855,0.33428068,86214.0,86193.0,0.00161]
["bitfinex","BTCUSD",1766004141856,1.21762,86208.0,86193.0,0.00161]
["bitfinex","BTCUSD",1766004142064,0.56758,86211.0,86193.0,0.00161]
["bitfinex","BTCUSD",1766004142232,0.21762,86208.0,86193.0,0.00161]
["bitfinex","BTCUSD",1766004142460,1.0,86206.0,86193.0,0.00161]
["bitfinex","BTCUSD",1766004143231,0.56758,86204.0,86193.0,0.00161]
["bitfinex","BTCUSD",1766004143655,0.21762,86206.0,86193.0,0.00161]
["bitfinex","BTCUSD",1766004143830,0.21862,86206.0,86193.0,0.00161]
["bitfinex","BTCUSD",1766004144076,0.21762,86206.0,86193.0,0.00161]
["bitfinex","BTCUSD",1766004144408,0.00025593,86201.0,86193.0,0.00161]
["bitfinex","BTCUSD",1766004145736,0.10890449,86216.0,86200.0,0.00161]
["bitfinex","BTCUSD",1766004145898,0.0907,86214.0,86200.0,0.00161]
["bitfinex","BTCUSD",1766004146106,1.0,86213.0,86200.0,0.00161]
["bitfinex","BTCUSD",1766004147760,0.001,86213.0,86200.0,0.00161]
["bitfinex","BTCUSD",1766004148696,0.001,86213.0,86201.0,0.058166]
["bitfinex","BTCUSD",1766004148843,0.21762,86214.0,86200.0,0.00161]
["bitfinex","BTCUSD",1766004149239,0.001,86213.0,86200.0,0.00161]
["bitfinex","BTCUSD",1766004149463,0.21762,86213.0,86200.0,0.00161]
["bitfinex","BTCUSD",1766004149663,0.01159877,86216.0,86192.0,0.00401]
["bitfinex","BTCUSD",1766004149664,0.7852,86209.0,86192.0,0.00401]
["bitfinex","BTCUSD",1766004149897,0.21762,86209.0,86193.0,0.58005]
["bitfinex","BTCUSD",1766004150263,0.56758,86204.0,86186.0,2.5e-06]
["bitfinex","BTCUSD",1766004150488,0.21762,86200.0,86186.0,2.5e-06]
["bitfinex","BTCUSD",1766004150693,0.21762,86199.0,86186.0,2.5e-06]
["bitfinex","BTCUSD",1766004150897,0.21762,86198.0,86186.0,2.5e-06]
["bitfinex","BTCUSD",1766004151104,1.0,86207.0,86186.0,0.5800525]
["bitfinex","BTCUSD",1766004151313,0.0184,86209.0,86189.0,0.58005]
["bitfinex","BTCUSD",1766004151515,0.56758,86202.0,86186.0,2.5e-06]
["bitfinex","BTCUSD",1766004151774,0.21762,86201.0,86186.0,2.5e-06]
["bitfinex","BTCUSD",1766004151948,0.56758,86198.0,86186.0,2.5e-06]
["bitfinex","BTCUSD",1766004152103,0.7852,86198.0,86186.0,2.5e-06]
["bitfinex","BTCUSD",1766004152494,0.0184,86209.0,86186.0,2.5e-06]
["bitfinex","BTCUSD",1766004152495,0.21762,86197.0,86186.0,2.5e-06]
["bitfinex","BTCUSD",1766004152774,1.0,86192.0,86186.0,2.5e-06]
["bitfinex","BTCUSD",1766004152930,0.21762,86187.0,86165.0,0.0184]
["bitfinex","BTCUSD",1766004153139,0.56758,86171.0,86154.0,0.04176288]
["bitfinex","BTCUSD",1766004153295,0.21762,86169.0,86148.0,0.58005]
["bitfinex","BTCUSD",1766004153500,0.21762,86169.0,86141.0,0.62181288]
["bitfinex","BTCUSD",1766004153501,0.0116059,86163.0,86141.0,0.62181288]
["bitfinex","BTCUSD",1766004153702,0.21762,86159.0,86135.0,0.64025288]
["bitfinex","BTCUSD",1766004153902,0.56758,86158.0,86136.0,0.67075]
["bitfinex","BTCUSD",1766004154239,0.00161287,86158.0,86138.0,0.58005]
["bitfinex","BTCUSD",1766004154758,0.78681287,86158.0,86157.0,0.00189657]
["bitfinex","BTCUSD",1766004155951,0.78681287,86158.0,86157.0,0.00289657]
["bitfinex","BTCUSD",1766004156193,0.78681287,86158.0,86157.0,0.00189657]
["bitfinex","BTCUSD",1766004156410,0.78681287,86158.0,86157.0,0.00289657]
["bitfinex","BTCUSD",1766004156612,0.00161287,86158.0,86137.0,0.07309529]
["bitfinex","BTCUSD",1766004156766,0.21923287,86158.0,86139.0,0.58005]
["bitfinex","BTCUSD",1766004156951,0.21923287,86158.0,86157.0,0.001]
["bitfinex","BTCUSD",1766004157822,0.00161287,86158.0,86157.0,0.001]
["bitfinex","BTCUSD",1766004158045,0.00011237,86171.0,86157.0,0.00261287]
["bitfinex","BTCUSD",1766004158235,0.56758,86170.0,86158.0,0.001146]
["bitfinex","BTCUSD",1766004158379,1.0,86170.0,86147.0,0.01844]
["bitfinex","BTCUSD",1766004158614,0.56758,86165.0,86149.0,0.00025616]
["bitfinex","BTCUSD",1766004158817,0.21762,86164.0,86149.0,0.00025616]
["bitfinex","BTCUSD",1766004159820,0.21762,86164.0,86149.0,0.58030616]
["bitfinex","BTCUSD",1766004165270,0.21923287,86164.0,86149.0,0.58030616]
["bitfinex","BTCUSD",1766004169452,0.61625,86163.0,86149.0,0.00025616]
["bitfinex","BTCUSD",1766004170263,0.00011237,86171.0,86152.0,0.62248]
["bitfinex","BTCUSD",1766004170437,2.37e-06,86171.0,86153.0,0.73794078]
["bitfinex","BTCUSD",1766004170649,2.37e-06,86171.0,86153.0,0.7511609]
["bitfinex","BTCUSD",1766004170835,2.37e-06,86171.0,86156.0,0.62248]
["bitfinex","BTCUSD",1766004171261,2.37e-06,86171.0,86160.0,0.62248]
["bitfinex","BTCUSD",1766004171455,2.37e-06,86171.0,86156.0,0.00161287]
["bitfinex","BTCUSD",1766004171456,0.20284,86170.0,86156.0,0.00161287]
["bitfinex","BTCUSD",1766004171754,0.20284,86170.0,86156.0,0.09809757]
["bitfinex","BTCUSD",1766004172305,0.20284,86170.0,86156.0,0.00161287]
["bitfinex","BTCUSD",1766004173646,0.61625237,86171.0,86156.0,0.00161287]
["bitfinex","BTCUSD",1766004173647,2.37e-06,86171.0,86156.0,0.00161287]
["bitfinex","BTCUSD",1766004174117,2.37e-06,86171.0,86156.0,0.72189287]
["bitfinex","BTCUSD",1766004174517,2.37e-06,86171.0,86157.0,0.71969]
["bitfinex","BTCUSD",1766004174938,2.37e-06,86171.0,86159.0,0.71969]
["bitfinex","BTCUSD",1766004175522,2.37e-06,86171.0,86159.0,0.09721]
["bitfinex","BTCUSD",1766004177885,2.37e-06,86171.0,86159.0,0.09882287]
["bitfinex","BTCUSD",1766004179292,2.37e-06,86171.0,86159.0,0.72130287]
["bitfinex","BTCUSD",1766004182073,0.61625237,86171.0,86159.0,0.00161287]
["bitfinex","BTCUSD",1766004182280,0.81909,86168.0,86159.0,0.00161287]
["bitfinex","BTCUSD",1766004182481,2.37e-06,86171.0,86149.0,0.00025616]
["bitfinex","BTCUSD",1766004182482,0.001146,86159.0,86149.0,0.00025616]
["bitfinex","BTCUSD",1766004182696,0.001146,86159.0,86149.0,0.00186903]
["bitfinex","BTCUSD",1766004183235,0.81909,86162.0,86149.0,0.00186903]
["bitfinex","BTCUSD",1766004183487,0.81909,86162.0,86150.0,0.63185179]
["bitfinex","BTCUSD",1766004183715,0.81909,86162.0,86149.0,0.00186903]
["bitfinex","BTCUSD",1766004183716,0.63185179,86170.0,86149.0,0.00186903]
["bitfinex","BTCUSD",1766004183924,0.61625,86166.0,86150.0,0.72270579]
["bitfinex","BTCUSD",1766004184071,2.37e-06,86171.0,86150.0,0.72270579]
["bitfinex","BTCUSD",1766004184072,0.20284,86164.0,86150.0,0.72431866]
["bitfinex","BTCUSD",1766004184237,2.37e-06,86171.0,86151.0,0.73794078]
["bitfinex","BTCUSD",1766004184440,2.37e-06,86171.0,86161.0,0.62248]
["bitfinex","BTCUSD",1766004184642,0.001,86170.0,86161.0,0.62248]
["bitfinex","BTCUSD",1766004185078,2.37e-06,86171.0,86161.0,0.62248]
["bitfinex","BTCUSD",1766004185275,0.00100237,86171.0,86161.0,0.001394]
["bitfinex","BTCUSD",1766004186523,2.37e-06,86171.0,86161.0,0.001394]
["bitfinex","BTCUSD",1766004187012,2.37e-06,86171.0,86161.0,0.002394]
["bitfinex","BTCUSD",1766004187221,2.37e-06,86171.0,86161.0,0.001394]
["bitfinex","BTCUSD",1766004188768,0.61625,86169.0,86161.0,0.001394]
["bitfinex","BTCUSD",1766004188968,2.37e-06,86171.0,86161.0,0.001394]
["bitfinex","BTCUSD",1766004188969,0.20284,86164.0,86161.0,4e-06]
["bitfinex","BTCUSD",1766004189169,2.37e-06,86171.0,86161.0,4e-06]
["bitfinex","BTCUSD",1766004189170,0.81909,86162.0,86161.0,4e-06]
["bitfinex","BTCUSD",1766004189626,0.20284,86162.0,86161.0,4e-06]
["bitfinex","BTCUSD",1766004189755,0.77904,86162.0,86161.0,4e-06]
["bitfinex","BTCUSD",1766004190642,2.37e-06,86171.0,86161.0,4e-06]
["bitfinex","BTCUSD",1766004190643,0.77413,86169.0,86161.0,4e-06]
["bitfinex","BTCUSD",1766004190818,2.37e-06,86171.0,86161.0,4e-06]
["bitfinex","BTCUSD",1766004190819,1.0,86167.0,86161.0,4e-06]
["bitfinex","BTCUSD",1766004191113,0.79741,86167.0,86161.0,4e-06]
["bitfinex","BTCUSD",1766004192042,2.37e-06,86171.0,86161.0,4e-06]
["bitfinex","BTCUSD",1766004192569,0.58341,86166.0,86161.0,4e-06]
["bitfinex","BTCUSD",1766004192720,0.02973717,86171.0,86161.0,4e-06]
["bitfinex","BTCUSD",1766004192721,0.79741,86164.0,86161.0,4e-06]
["bitfinex","BTCUSD",1766004193942,0.214,86164.0,86161.0,4e-06]
["bitfinex","BTCUSD",1766004194104,0.214,86163.0,86161.0,4e-06]
["bitfinex","BTCUSD",1766004195607,0.06014809,86179.0,86161.0,4e-06]
["bitfinex","BTCUSD",1766004195608,0.214,86197.0,86166.0,0.57487]
["bitfinex","BTCUSD",1766004195812,0.01089215,86196.0,86181.0,0.57487]
["bitfinex","BTCUSD",1766004196037,0.01089215,86196.0,86183.0,0.57487]
["bitfinex","BTCUSD",1766004196236,0.214,86197.0,86183.0,0.57648287]
["bitfinex","BTCUSD",1766004196438,0.214,86197.0,86183.0,0.64440416]
["bitfinex","BTCUSD",1766004196838,0.26030087,86215.0,86183.0,0.64440416]
["bitfinex","BTCUSD",1766004196839,0.23244,86217.0,86186.0,0.08373]
["bitfinex","BTCUSD",1766004197019,0.214,86213.0,86197.0,0.001146]
["bitfinex","BTCUSD",1766004197259,1.214,86210.0,86197.0,0.00275887]
["bitfinex","BTCUSD",1766004197436,1.0,86209.0,86197.0,0.00161287]
["bitfinex","BTCUSD",1766004197620,0.79153327,86209.0,86197.0,0.00161287]
["bitfinex","BTCUSD",1766004197830,0.79153327,86209.0,86197.0,0.01199116]
["bitfinex","BTCUSD",1766004197831,1.214,86209.0,86197.0,0.01199116]
["bitfinex","BTCUSD",1766004198032,1.0,86208.0,86197.0,0.01199116]
["bitfinex","BTCUSD",1766004198228,1.0,86207.0,86197.0,0.01199116]
["bitfinex","BTCUSD",1766004198609,1.0,86207.0,86197.0,0.00161287]
["bitfinex","BTCUSD",1766004199937,1.0,86206.0,86197.0,0.00161287]
["bitfinex","BTCUSD",1766004201345,1.0,86207.0,86197.0,0.00161287]
["bitfinex","BTCUSD",1766004201775,0.00054391,86198.0,86197.0,0.00161287]
["bitfinex","BTCUSD",1766004202561,9.1e-07,86198.0,86197.0,0.00161287]
["bitfinex","BTCUSD",1766004202976,9.1e-07,86198.0,86197.0,0.01199116]
["bitfinex","BTCUSD",1766004203179,9.1e-07,86198.0,86197.0,0.00161287]
["bitfinex","BTCUSD",1766004204073,9.1e-07,86198.0,86197.0,0.00261287]
["bitfinex","BTCUSD",1766004204726,9.1e-07,86198.0,86197.0,0.001]
["bitfinex","BTCUSD",1766004214085,0.79741,86197.0,86188.0,0.0184]
["bitfinex","BTCUSD",1766004214339,0.79795299,86197.0,86188.0,0.0184]
["bitfinex","BTCUSD",1766004215344,0.21454299,86197.0,86188.0,0.0184]
["bitfinex","BTCUSD",1766004215902,0.21454299,86197.0,86188.0,0.0194]
["bitfinex","BTCUSD",1766004216106,0.00011252,86208.0,86197.0,0.00060301]
["bitfinex","BTCUSD",1766004216324,0.214,86205.0,86197.0,0.00060301]
["bitfinex","BTCUSD",1766004216705,0.214,86205.0,86191.0,0.57487]
["bitfinex","BTCUSD",1766004217323,0.58341,86202.0,86190.0,0.0184]
["bitfinex","BTCUSD",1766004217532,0.214,86201.0,86190.0,0.0184]
["bitfinex","BTCUSD",1766004217960,0.214,86201.0,86190.0,0.094179]
["bitfinex","BTCUSD",1766004219070,0.214,86201.0,86190.0,0.0184]
["bitfinex","BTCUSD",1766004219731,0.00025682,86206.0,86190.0,0.0194]
["bitfinex","BTCUSD",1766004219915,0.58341,86205.0,86190.0,0.0194]
["bitfinex","BTCUSD",1766004220119,0.79741,86204.0,86190.0,0.0194]
["bitfinex","BTCUSD",1766004220568,0.79741,86204.0,86190.0,0.0184]
["bitfinex","BTCUSD",1766004221178,0.79741,86204.0,86190.0,0.08649799]
["bitfinex","BTCUSD",1766004221379,0.00011252,86208.0,86190.0,0.08649799]
["bitfinex","BTCUSD",1766004221380,0.00011252,86208.0,86205.0,0.70863]
["bitfinex","BTCUSD",1766004221381,2.52e-06,86208.0,86205.0,0.70863]
["bitfinex","BTCUSD",1766004221737,2.52e-06,86208.0,86207.0,0.70852]
["bitfinex","BTCUSD",1766004221916,2.52e-06,86208.0,86207.0,0.94213258]
["bitfinex","BTCUSD",1766004222064,2.52e-06,86208.0,86207.0,1.05759336]
["bitfinex","BTCUSD",1766004222255,2.52e-06,86208.0,86207.0,0.82559364]
["bitfinex","BTCUSD",1766004222898,2.52e-06,86208.0,86207.0,1.05759336]
["bitfinex","BTCUSD",1766004223070,2.52e-06,86208.0,86207.0,1.05959336]
["bitfinex","BTCUSD",1766004223275,2.52e-06,86208.0,86207.0,0.82559364]
["bitfinex","BTCUSD",1766004223731,2.52e-06,86208.0,86207.0,0.82859364]
["bitfinex","BTCUSD",1766004223906,2.52e-06,86208.0,86207.0,0.82559364]
["bitfinex","BTCUSD",1766004224067,2.52e-06,86208.0,86207.0,1.05759336]
["bitfinex","BTCUSD",1766004225123,2.52e-06,86208.0,86207.0,1.06059336]
["bitfinex","BTCUSD",1766004225500,2.52e-06,86208.0,86207.0,1.05759336]
["bitfinex","BTCUSD",1766004225786,2.52e-06,86208.0,86207.0,1.06059336]
["bitfinex","BTCUSD",1766004226160,2.52e-06,86208.0,86207.0,1.05759336]
["bitfinex","BTCUSD",1766004226300,2.52e-06,86208.0,86207.0,1.06059336]
["bitfinex","BTCUSD",1766004226696,0.0004,86236.0,86222.0,0.62337]
["bitfinex","BTCUSD",1766004226898,0.01819759,86249.0,86235.0,0.70653286]
["bitfinex","BTCUSD",1766004226899,0.21123,86249.0,86235.0,0.70653286]
["bitfinex","BTCUSD",1766004227521,0.21123,86249.0,86235.0,0.70599086]
["bitfinex","BTCUSD",1766004227741,0.78076,86249.0,86235.0,0.70599086]
["bitfinex","BTCUSD",1766004227970,0.00095928,86236.0,86235.0,0.08262086]
["bitfinex","BTCUSD",1766004228343,0.00095928,86236.0,86235.0,0.00107086]
["bitfinex","BTCUSD",1766004228956,2.8e-07,86236.0,86235.0,0.69682395]
["bitfinex","BTCUSD",1766004229134,2.8e-07,86236.0,86235.0,0.77729395]
["bitfinex","BTCUSD",1766004229476,2.8e-07,86236.0,86235.0,0.70491086]
["bitfinex","BTCUSD",1766004232281,2.8e-07,86236.0,86235.0,0.70591086]
["bitfinex","BTCUSD",1766004232795,2.8e-07,86236.0,86235.0,0.70491086]
["bitfinex","BTCUSD",1766004233014,2.8e-07,86236.0,86235.0,0.70591086]
["bitfinex","BTCUSD",1766004233214,2.8e-07,86236.0,86235.0,0.70491086]
["bitfinex","BTCUSD",1766004234023,0.56953,86257.0,86236.0,0.70072]
["bitfinex","BTCUSD",1766004234194,0.21123,86260.0,86241.0,0.62337]
["bitfinex","BTCUSD",1766004234386,0.0004,86270.0,86244.0,0.634965]
["bitfinex","BTCUSD",1766004234769,0.0004,86270.0,86246.0,0.62337]
["bitfinex","BTCUSD",1766004234770,0.0907,86266.0,86246.0,0.62337]
["bitfinex","BTCUSD",1766004234920,1.0,86265.0,86246.0,0.62444086]
["bitfinex","BTCUSD",1766004235119,0.57084685,86270.0,86250.0,0.62337]
["bitfinex","BTCUSD",1766004235120,0.00131685,86270.0,86250.0,0.62337]
["bitfinex","BTCUSD",1766004235324,0.21123,86285.0,86261.0,0.62337]
["bitfinex","BTCUSD",1766004235491,0.21123,86285.0,86267.0,0.62337]
["bitfinex","BTCUSD",1766004235492,1.0,86284.0,86267.0,0.62337]
["bitfinex","BTCUSD",1766004235693,0.78076,86283.0,86267.0,0.62498287]
["bitfinex","BTCUSD",1766004235893,0.00011243,86285.0,86267.0,0.00161287]
["bitfinex","BTCUSD",1766004235894,0.56953,86281.0,86267.0,0.00161287]
["bitfinex","BTCUSD",1766004236124,0.78076,86281.0,86268.0,0.0184]
["bitfinex","BTCUSD",1766004236712,0.21123,86281.0,86268.0,0.00161287]
["bitfinex","BTCUSD",1766004237055,0.78076,86280.0,86268.0,0.02001287]
["bitfinex","BTCUSD",1766004237470,0.21123,86268.0,86239.0,0.07372]
["bitfinex","BTCUSD",1766004237612,0.78076,86265.0,86245.0,0.00161287]
["bitfinex","BTCUSD",1766004237845,0.78076,86265.0,86246.0,0.62337]
["bitfinex","BTCUSD",1766004238058,0.78076,86265.0,86246.0,0.69870287]
["bitfinex","BTCUSD",1766004238281,0.21123,86265.0,86248.0,0.62337]
["bitfinex","BTCUSD",1766004238482,0.21123,86265.0,86248.0,0.66617578]
["bitfinex","BTCUSD",1766004238685,0.01159138,86271.0,86248.0,0.66617578]
["bitfinex","BTCUSD",1766004238686,0.78076,86261.0,86249.0,0.0184]
["bitfinex","BTCUSD",1766004240187,0.21123,86260.0,86249.0,0.0184]
["bitfinex","BTCUSD",1766004240524,0.78076,86260.0,86249.0,0.0184]
["bitfinex","BTCUSD",1766004240742,0.78076,86260.0,86248.0,0.00161287]
["bitfinex","BTCUSD",1766004240913,0.78076,86260.0,86227.0,0.01159729]
["bitfinex","BTCUSD",1766004240914,0.56953,86249.0,86227.0,0.16278]
["bitfinex","BTCUSD",1766004241131,0.56953,86249.0,86232.0,0.71407]
["bitfinex","BTCUSD",1766004241132,0.21123,86248.0,86232.0,0.71407]
["bitfinex","BTCUSD",1766004241336,0.21123,86248.0,86232.0,0.71568287]
["bitfinex","BTCUSD",1766004241536,0.78076,86247.0,86232.0,0.00161287]
["bitfinex","BTCUSD",1766004241741,0.21123,86262.0,86234.0,0.07154]
["bitfinex","BTCUSD",1766004241997,0.25,86280.0,86236.0,0.07154]
["bitfinex","BTCUSD",1766004241998,0.56953,86253.0,86236.0,0.07154]
["bitfinex","BTCUSD",1766004242151,0.01159326,86257.0,86236.0,0.00161287]
["bitfinex","BTCUSD",1766004242152,0.21123,86250.0,86236.0,0.00161287]
["bitfinex","BTCUSD",1766004242323,0.56953,86250.0,86236.0,0.00161287]
["bitfinex","BTCUSD",1766004242526,0.78076,86250.0,86236.0,0.00161287]
["bitfinex","BTCUSD",1766004243346,0.78076,86256.0,86236.0,0.00161287]
["bitfinex","BTCUSD",1766004243552,0.56953,86250.0,86236.0,0.00161287]
["bitfinex","BTCUSD",1766004243770,0.001,86247.0,86236.0,0.00161287]
["bitfinex","BTCUSD",1766004243948,0.56953,86250.0,86236.0,0.00161287]
["bitfinex","BTCUSD",1766004244253,0.78076,86250.0,86236.0,0.00161287]
["bitfinex","BTCUSD",1766004244457,0.78276,86250.0,86236.0,0.00161287]
["bitfinex","BTCUSD",1766004244661,0.78076,86250.0,86236.0,0.00161287]
["bitfinex","BTCUSD",1766004245101,0.001,86247.0,86236.0,0.00161287]
["bitfinex","BTCUSD",1766004245302,0.78076,86250.0,86236.0,0.00161287]
["bitfinex","BTCUSD",1766004245506,0.78276,86250.0,86236.0,0.00161287]
["bitfinex","BTCUSD",1766004246149,0.00041556,86249.0,86236.0,0.00161287]
["bitfinex","BTCUSD",1766004246302,0.78276,86250.0,86236.0,0.00161287]
["bitfinex","BTCUSD",1766004246504,0.78276,86250.0,86236.0,0.01695747]
["bitfinex","BTCUSD",1766004246505,0.21323,86250.0,86236.0,0.01695747]
["bitfinex","BTCUSD",1766004246709,0.21123,86250.0,86236.0,0.62498287]
["bitfinex","BTCUSD",1766004246889,0.02882111,86250.0,86236.0,0.62498287]
["bitfinex","BTCUSD",1766004247114,0.02982111,86250.0,86236.0,0.62498287]
["bitfinex","BTCUSD",1766004247483,0.02882111,86250.0,86236.0,0.62498287]
["bitfinex","BTCUSD",1766004247768,0.02982111,86250.0,86236.0,0.62498287]
["bitfinex","BTCUSD",1766004248108,0.02982111,86250.0,86237.0,0.20401]
["bitfinex","BTCUSD",1766004248489,0.56953,86256.0,86238.0,0.91211929]
["bitfinex","BTCUSD",1766004248626,0.56953,86254.0,86238.0,0.91211929]
["bitfinex","BTCUSD",1766004248827,0.002,86250.0,86238.0,0.91373216]
["bitfinex","BTCUSD",1766004249142,0.01851238,86262.0,86238.0,0.91373216]
["bitfinex","BTCUSD",1766004249143,0.00011238,86262.0,86240.0,0.62337]
["bitfinex","BTCUSD",1766004249463,0.00011238,86262.0,86246.0,0.62337]
["bitfinex","BTCUSD",1766004249669,0.00011238,86262.0,86249.0,0.20236]
["bitfinex","BTCUSD",1766004250073,0.00011238,86262.0,86249.0,0.8244]
["bitfinex","BTCUSD",1766004250376,0.001,86250.0,86249.0,0.82601287]
["bitfinex","BTCUSD",1766004250605,0.00011238,86262.0,86249.0,0.00161287]
["bitfinex","BTCUSD",1766004250723,0.00011238,86262.0,86250.0,0.80949]
["bitfinex","BTCUSD",1766004250926,0.00011238,86262.0,86251.0,0.08295029]
["bitfinex","BTCUSD",1766004251122,0.00011238,86262.0,86251.0,0.08456316]
["bitfinex","BTCUSD",1766004251322,2.38e-06,86262.0,86251.0,0.08456316]
["bitfinex","BTCUSD",1766004251580,2.38e-06,86262.0,86261.0,0.81110287]
["bitfinex","BTCUSD",1766004251930,3.37e-06,86262.0,86261.0,0.00161287]
["bitfinex","BTCUSD",1766004252135,3.37e-06,86262.0,86261.0,0.81110287]
["bitfinex","BTCUSD",1766004253771,3.37e-06,86262.0,86261.0,0.81310287]
["bitfinex","BTCUSD",1766004253973,3.37e-06,86262.0,86261.0,0.22333287]
["bitfinex","BTCUSD",1766004254184,3.37e-06,86262.0,86261.0,0.83050287]
["bitfinex","BTCUSD",1766004254627,0.18376337,86276.0,86262.0,0.20132]
["bitfinex","BTCUSD",1766004254817,1.0,86281.0,86263.0,0.80949]
["bitfinex","BTCUSD",1766004255032,1.0,86281.0,86264.0,0.20132]
["bitfinex","BTCUSD",1766004255226,1.0,86281.0,86264.0,0.80949]
["bitfinex","BTCUSD",1766004255464,1.0,86280.0,86264.0,0.80949]
["bitfinex","BTCUSD",1766004255824,1.0,86280.0,86264.0,0.28417029]
["bitfinex","BTCUSD",1766004255825,1.0,86279.0,86264.0,0.28417029]
["bitfinex","BTCUSD",1766004256233,0.00025562,86270.0,86264.0,0.20132]
["bitfinex","BTCUSD",1766004256654,0.00025562,86270.0,86261.0,0.01901287]
["bitfinex","BTCUSD",1766004256874,0.00025562,86270.0,86243.0,0.80949]
["bitfinex","BTCUSD",1766004256875,0.60379,86269.0,86243.0,0.80949]
["bitfinex","BTCUSD",1766004257063,0.0907,86281.0,86260.0,0.60817]
["bitfinex","BTCUSD",1766004257420,1.0,86277.0,86262.0,0.80949]
["bitfinex","BTCUSD",1766004257612,1.0,86277.0,86264.0,0.001]
["bitfinex","BTCUSD",1766004257766,1.0,86276.0,86263.0,0.082789]
["bitfinex","BTCUSD",1766004257966,0.001,86276.0,86263.0,0.082789]
["bitfinex","BTCUSD",1766004259172,0.60379,86275.0,86263.0,0.082789]
["bitfinex","BTCUSD",1766004259387,0.60379,86275.0,86259.0,0.0184]
["bitfinex","BTCUSD",1766004259388,0.20876,86274.0,86259.0,0.0184]
["bitfinex","BTCUSD",1766004259571,0.20976,86274.0,86259.0,0.0184]
["bitfinex","BTCUSD",1766004259768,0.60379,86269.0,86260.0,0.0184]
["bitfinex","BTCUSD",1766004259971,0.81255,86268.0,86260.0,0.0184]
["bitfinex","BTCUSD",1766004260176,0.81355,86268.0,86260.0,0.0184]
["bitfinex","BTCUSD",1766004260963,0.20976,86268.0,86260.0,0.0184]
["bitfinex","BTCUSD",1766004261162,0.001,86268.0,86260.0,0.0184]
["bitfinex","BTCUSD",1766004263006,0.001,86268.0,86260.0,0.10125029]
["bitfinex","BTCUSD",1766004263184,0.001,86268.0,86260.0,0.0184]
["bitfinex","BTCUSD",1766004263765,0.001,86268.0,86260.0,0.0194]
["bitfinex","BTCUSD",1766004264198,0.001,86268.0,86260.0,0.0184]
["bitfinex","BTCUSD",1766004272038,0.001,86268.0,86260.0,0.01901286]
["bitfinex","BTCUSD",1766004272260,0.63034517,86280.0,86260.0,0.82850286]
["bitfinex","BTCUSD",1766004272460,0.81255,86277.0,86260.0,0.82850286]
["bitfinex","BTCUSD",1766004272695,0.81255,86277.0,86261.0,0.20132]
["bitfinex","BTCUSD",1766004272895,0.81255,86277.0,86261.0,0.81110287]
["bitfinex","BTCUSD",1766004273072,0.81255,86277.0,86263.0,0.20132]
["bitfinex","BTCUSD",1766004274523,0.81255,86277.0,86263.0,0.20293287]
["bitfinex","BTCUSD",1766004274671,0.20876,86277.0,86264.0,0.80949]
["bitfinex","BTCUSD",1766004275882,1.0,86282.0,86265.0,0.20132]
["bitfinex","BTCUSD",1766004276084,0.81295,86288.0,86272.0,0.60817]
["bitfinex","BTCUSD",1766004276085,0.0004,86288.0,86272.0,0.60817]
["bitfinex","BTCUSD",1766004276272,0.01718793,86291.0,86282.0,0.60817]
["bitfinex","BTCUSD",1766004276465,0.60379,86298.0,86283.0,0.82789]
["bitfinex","BTCUSD",1766004276726,0.0907,86297.0,86283.0,0.82950287]
["bitfinex","BTCUSD",1766004276928,0.29946,86297.0,86283.0,0.82950287]
["bitfinex","BTCUSD",1766004277178,0.0907,86292.0,86283.0,0.02001287]
["bitfinex","BTCUSD",1766004277379,0.81255,86291.0,86283.0,0.02001287]
["bitfinex","BTCUSD",1766004278743,0.0907,86292.0,86283.0,0.02001287]
["bitfinex","BTCUSD",1766004278950,0.81255,86291.0,86283.0,0.02001287]
["bitfinex","BTCUSD",1766004279677,0.20876,86291.0,86283.0,0.02001287]
["bitfinex","BTCUSD",1766004280847,0.20876,86291.0,86283.0,0.00161287]
["bitfinex","BTCUSD",1766004282559,0.00051236,86294.0,86284.0,0.80106]
["bitfinex","BTCUSD",1766004282710,0.00051236,86294.0,86291.0,0.001144]
["bitfinex","BTCUSD",1766004283111,0.00051236,86294.0,86284.0,0.00161287]
["bitfinex","BTCUSD",1766004286397,0.00051236,86294.0,86284.0,0.03040551]
["bitfinex","BTCUSD",1766004289362,0.00051236,86294.0,86284.0,0.00161287]
["bitfinex","BTCUSD",1766004289562,0.19421,86290.0,86275.0,0.20403]
["bitfinex","BTCUSD",1766004289783,0.79725,86289.0,86275.0,0.20403]
["bitfinex","BTCUSD",1766004289998,0.79725,86289.0,86275.0,0.63383]
["bitfinex","BTCUSD",1766004290381,0.79725,86289.0,86275.0,0.81946]
["bitfinex","BTCUSD",1766004291423,0.79725,86289.0,86275.0,0.82046]
["bitfinex","BTCUSD",1766004292049,0.79725,86289.0,86275.0,0.89522864]
["bitfinex","BTCUSD",1766004292325,0.00051236,86294.0,86278.0,0.80106]
["bitfinex","BTCUSD",1766004292620,0.00051236,86294.0,86275.0,0.09416864]
["bitfinex","BTCUSD",1766004292621,0.60304,86290.0,86275.0,0.09416864]
["bitfinex","BTCUSD",1766004292821,0.19421,86287.0,86275.0,0.09416864]
["bitfinex","BTCUSD",1766004292967,0.19582287,86287.0,86275.0,0.001]
["bitfinex","BTCUSD",1766004293181,0.00051236,86294.0,86256.0,0.61543]
["bitfinex","BTCUSD",1766004293182,0.19421,86274.0,86256.0,0.61543]
["bitfinex","BTCUSD",1766004293383,0.19421,86274.0,86250.0,0.04176288]
["bitfinex","BTCUSD",1766004293384,0.63034517,86285.0,86250.0,0.04176288]
["bitfinex","BTCUSD",1766004293385,0.13352605,86298.0,86267.0,0.61543]
["bitfinex","BTCUSD",1766004293712,0.13352605,86298.0,86253.0,0.0184]
["bitfinex","BTCUSD",1766004293713,0.13352605,86298.0,86274.0,0.001144]
["bitfinex","BTCUSD",1766004293714,1.0,86284.0,86274.0,0.001144]
["bitfinex","BTCUSD",1766004293913,0.79886287,86275.0,86274.0,4e-06]
["bitfinex","BTCUSD",1766004294236,0.79886287,86275.0,86262.0,0.61543]
["bitfinex","BTCUSD",1766004294237,0.19582287,86275.0,86262.0,0.61543]
["bitfinex","BTCUSD",1766004294398,0.00161287,86275.0,86264.0,0.61543]
["bitfinex","BTCUSD",1766004294800,0.00161287,86275.0,86265.0,0.18563]
["bitfinex","BTCUSD",1766004297027,0.00161287,86275.0,86265.0,0.18663]
["bitfinex","BTCUSD",1766004299679,0.00161287,86275.0,86265.0,0.18563]
["bitfinex","BTCUSD",1766004299872,0.00161287,86275.0,86268.0,0.61543]
["bitfinex","BTCUSD",1766004300075,0.00161287,86275.0,86269.0,0.80106]
["bitfinex","BTCUSD",1766004300379,0.00025556,86286.0,86279.0,0.18563]
["bitfinex","BTCUSD",1766004300577,0.09121236,86294.0,86280.0,0.80106]
["bitfinex","BTCUSD",1766004300723,0.09121236,86294.0,86279.0,0.00161]
["bitfinex","BTCUSD",1766004300922,0.00114,86279.0,86272.0,0.80106]
["bitfinex","BTCUSD",1766004301123,0.00114,86279.0,86254.0,0.06254457]
["bitfinex","BTCUSD",1766004301124,1.23181142,86278.0,86254.0,0.61543]
["bitfinex","BTCUSD",1766004301430,1.23181142,86278.0,86254.0,0.61704]
["bitfinex","BTCUSD",1766004301431,0.79725,86269.0,86254.0,0.61704]
["bitfinex","BTCUSD",1766004301631,0.79725,86269.0,86254.0,0.80267]
["bitfinex","BTCUSD",1766004301831,0.79725,86269.0,86255.0,0.80106]
["bitfinex","BTCUSD",1766004302072,0.79725,86269.0,86255.0,0.80267]
["bitfinex","BTCUSD",1766004302252,0.19421,86269.0,86255.0,0.00161]
["bitfinex","BTCUSD",1766004302449,0.60304,86291.0,86264.0,0.01159232]
["bitfinex","BTCUSD",1766004302649,1.0,86293.0,86281.0,0.80106]
["bitfinex","BTCUSD",1766004303207,0.89725,86299.0,86285.0,0.61543]
["bitfinex","BTCUSD",1766004303208,2.36e-06,86294.0,86285.0,0.61543]
["bitfinex","BTCUSD",1766004303350,0.001,86293.0,86290.0,0.18563]
["bitfinex","BTCUSD",1766004303568,0.1,86299.0,86291.0,0.61543]
["bitfinex","BTCUSD",1766004303807,0.54178022,86306.0,86291.0,0.61704]
["bitfinex","BTCUSD",1766004304017,1.0,86309.0,86291.0,0.80267]
["bitfinex","BTCUSD",1766004304220,1.0,86309.0,86294.0,0.61543]
["bitfinex","BTCUSD",1766004304371,0.00114,86294.0,86291.0,0.00161]
["bitfinex","BTCUSD",1766004304574,0.19421,86293.0,86284.0,0.0184]
["bitfinex","BTCUSD",1766004304842,0.19421,86293.0,86284.0,0.00011236]
["bitfinex","BTCUSD",1766004305014,1.0,86292.0,86284.0,2.36e-06]
["bitfinex","BTCUSD",1766004305219,0.19421,86291.0,86284.0,2.36e-06]
["bitfinex","BTCUSD",1766004305372,0.19582287,86291.0,86284.0,2.36e-06]
["bitfinex","BTCUSD",1766004305575,1.0,86290.0,86284.0,2.36e-06]
["bitfinex","BTCUSD",1766004305782,1.0,86288.0,86284.0,2.36e-06]
["bitfinex","BTCUSD",1766004306149,0.00161287,86290.0,86256.0,0.0893833]
["bitfinex","BTCUSD",1766004306150,0.01159044,86278.0,86256.0,0.0893833]
["bitfinex","BTCUSD",1766004306261,0.01159044,86278.0,86256.0,0.10815814]
["bitfinex","BTCUSD",1766004306262,0.19421,86276.0,86256.0,0.10815814]
["bitfinex","BTCUSD",1766004306470,0.79725,86273.0,86256.0,0.10815814]
["bitfinex","BTCUSD",1766004306688,0.79725,86272.0,86256.0,0.10815814]
["bitfinex","BTCUSD",1766004306908,0.79886287,86272.0,86256.0,0.10815814]
["bitfinex","BTCUSD",1766004307065,0.79886287,86272.0,86257.0,0.04314229]
["bitfinex","BTCUSD",1766004307323,0.00114,86257.0,86256.0,0.01877484]
["bitfinex","BTCUSD",1766004307562,0.79725,86269.0,86256.0,0.01877484]
["bitfinex","BTCUSD",1766004307777,0.79725,86269.0,86256.0,0.00037484]
["bitfinex","BTCUSD",1766004308729,0.79725,86269.0,86244.0,0.013895]
["bitfinex","BTCUSD",1766004308730,0.79725,86269.0,86240.0,0.63034517]
["bitfinex","BTCUSD",1766004308731,0.000374,86256.0,86240.0,0.63034517]
["bitfinex","BTCUSD",1766004308981,0.0007483,86256.0,86241.0,0.80106]
["bitfinex","BTCUSD",1766004309372,0.0007483,86256.0,86237.0,0.00205392]
["bitfinex","BTCUSD",1766004309373,0.60304,86255.0,86237.0,0.00205392]
["bitfinex","BTCUSD",1766004309577,0.0003743,86256.0,86237.0,0.00205392]
["bitfinex","BTCUSD",1766004309578,0.58037,86252.0,86237.0,0.00205392]
["bitfinex","BTCUSD",1766004309774,0.19324,86252.0,86237.0,0.00205392]
["bitfinex","BTCUSD",1766004309975,1.0,86255.0,86240.0,0.63034517]
["bitfinex","BTCUSD",1766004310180,1.0,86255.0,86239.0,0.79125]
["bitfinex","BTCUSD",1766004311191,0.0003743,86256.0,86240.0,0.18809]
["bitfinex","BTCUSD",1766004311430,0.80059,86255.0,86240.0,0.18809]
["bitfinex","BTCUSD",1766004311856,0.0003743,86256.0,86238.0,0.08215139]
["bitfinex","BTCUSD",1766004312064,0.80059,86255.0,86238.0,0.08215139]
["bitfinex","BTCUSD",1766004312666,0.80059,86255.0,86237.0,0.00205392]
["bitfinex","BTCUSD",1766004312667,0.61631,86253.0,86237.0,0.00205392]
["bitfinex","BTCUSD",1766004312896,0.18428,86255.0,86237.0,0.00205392]
["bitfinex","BTCUSD",1766004313094,0.0003743,86256.0,86227.0,0.0184]
["bitfinex","BTCUSD",1766004313095,0.00113608,86237.0,86227.0,0.0184]
["bitfinex","BTCUSD",1766004313818,1.0,86253.0,86227.0,0.8094]
["bitfinex","BTCUSD",1766004313973,1.0,86254.0,86228.0,0.09001]
["bitfinex","BTCUSD",1766004314316,0.18428,86247.0,86227.0,0.20649]
["bitfinex","BTCUSD",1766004314519,0.18428,86247.0,86227.0,0.0184]
["bitfinex","BTCUSD",1766004314520,0.80059,86247.0,86227.0,0.0184]
["bitfinex","BTCUSD",1766004314782,0.80059,86247.0,86229.0,0.791]
["bitfinex","BTCUSD",1766004314949,0.61631,86248.0,86229.0,0.18809]
["bitfinex","BTCUSD",1766004315155,0.61631,86246.0,86229.0,0.18809]
["bitfinex","BTCUSD",1766004315353,0.0003743,86256.0,86224.0,0.0907]
["bitfinex","BTCUSD",1766004315354,0.61631,86249.0,86224.0,0.0907]
["bitfinex","BTCUSD",1766004315558,0.001137,86229.0,86223.0,0.1091]
["bitfinex","BTCUSD",1766004316072,0.80059,86240.0,86223.0,0.1091]
["bitfinex","BTCUSD",1766004316275,0.80059,86240.0,86223.0,0.9001]
["bitfinex","BTCUSD",1766004316769,0.80059,86240.0,86223.0,0.90021238]
["bitfinex","BTCUSD",1766004317400,0.80220287,86240.0,86223.0,0.90021238]
["bitfinex","BTCUSD",1766004317531,0.80220287,86240.0,86223.0,0.80951238]
["bitfinex","BTCUSD",1766004318537,0.80220287,86240.0,86223.0,0.01851238]
["bitfinex","BTCUSD",1766004318743,0.80220287,86240.0,86229.0,0.00025581]
["bitfinex","BTCUSD",1766004319153,0.58451132,86240.0,86229.0,0.00025581]
["bitfinex","BTCUSD",1766004319695,0.00161287,86240.0,86230.0,0.68203558]
["bitfinex","BTCUSD",1766004319899,0.00161287,86240.0,86231.0,0.791]
["bitfinex","BTCUSD",1766004320101,0.00161287,86240.0,86232.0,0.791]
["bitfinex","BTCUSD",1766004320629,0.32255539,86261.0,86230.0,0.07912558]
["bitfinex","BTCUSD",1766004320630,1.0,86259.0,86234.0,0.01159635]
["bitfinex","BTCUSD",1766004320838,0.18428,86267.0,86244.0,0.18809]
["bitfinex","BTCUSD",1766004320987,1.0,86264.0,86246.0,0.791]
["bitfinex","BTCUSD",1766004321183,0.18428,86264.0,86246.0,0.791]
["bitfinex","BTCUSD",1766004321383,0.0907,86263.0,86246.0,0.791]
["bitfinex","BTCUSD",1766004321586,0.27498,86263.0,86247.0,0.0791]
["bitfinex","BTCUSD",1766004322491,1.0907,86267.0,86246.0,0.18809]
["bitfinex","BTCUSD",1766004322691,1.0907,86267.0,86233.0,0.0184]
["bitfinex","BTCUSD",1766004322692,0.0907,86263.0,86234.0,0.791]
["bitfinex","BTCUSD",1766004322849,1.0,86259.0,86235.0,0.013895]
["bitfinex","BTCUSD",1766004323052,0.0907,86263.0,86235.0,0.013895]
["bitfinex","BTCUSD",1766004323053,0.18428,86260.0,86236.0,0.60291]
["bitfinex","BTCUSD",1766004323396,0.80059,86251.0,86235.0,0.18809]
["bitfinex","BTCUSD",1766004323674,0.80059,86251.0,86231.0,0.60291]
["bitfinex","BTCUSD",1766004323675,0.18428,86254.0,86231.0,0.60291]
["bitfinex","BTCUSD",1766004323978,0.18428,86248.0,86231.0,0.60291]
["bitfinex","BTCUSD",1766004324131,0.0184,86257.0,86230.0,0.0184]
["bitfinex","BTCUSD",1766004324132,0.18428,86246.0,86230.0,0.0184]
["bitfinex","BTCUSD",1766004324334,0.18428,86244.0,86229.0,0.00025581]
["bitfinex","BTCUSD",1766004324541,0.18428,86243.0,86229.0,0.00025581]
["bitfinex","BTCUSD",1766004324783,0.18428,86239.0,86229.0,0.00025581]
["bitfinex","BTCUSD",1766004325012,0.80059,86238.0,86229.0,0.00025581]
["bitfinex","BTCUSD",1766004325215,0.61631,86236.0,86229.0,0.00025581]
["bitfinex","BTCUSD",1766004325339,0.80059,86235.0,86229.0,0.00025581]
["bitfinex","BTCUSD",1766004325553,0.24350589,86242.0,86223.0,0.00011238]
["bitfinex","BTCUSD",1766004325554,1.0,86238.0,86223.0,0.00011238]
["bitfinex","BTCUSD",1766004325770,0.01159527,86242.0,86223.0,0.00011238]
["bitfinex","BTCUSD",1766004325771,0.18428,86233.0,86223.0,0.00011238]
["bitfinex","BTCUSD",1766004326002,0.61631,86238.0,86223.0,0.00011238]
["bitfinex","BTCUSD",1766004326207,0.18428,86232.0,86223.0,0.00011238]
["bitfinex","BTCUSD",1766004326416,0.01159487,86245.0,86223.0,0.00011238]
["bitfinex","BTCUSD",1766004326417,0.61631,86231.0,86223.0,0.00011238]
["bitfinex","BTCUSD",1766004326653,0.002,86238.0,86223.0,0.00011238]
["bitfinex","BTCUSD",1766004326872,1.0,86237.0,86223.0,0.00011238]
["bitfinex","BTCUSD",1766004327089,0.002,86238.0,86226.0,0.18809]
["bitfinex","BTCUSD",1766004327361,0.29338,86243.0,86227.0,0.60291]
["bitfinex","BTCUSD",1766004327750,0.27498,86243.0,86227.0,0.60291]
["bitfinex","BTCUSD",1766004328240,0.001,86238.0,86227.0,0.60291]
["bitfinex","BTCUSD",1766004328469,0.001,86238.0,86223.0,0.02991783]
["bitfinex","BTCUSD",1766004328734,0.001,86238.0,86223.0,0.60302238]
["bitfinex","BTCUSD",1766004328916,0.001,86238.0,86223.0,0.60188538]
["bitfinex","BTCUSD",1766004329472,0.27498,86243.0,86223.0,0.60188538]
["bitfinex","BTCUSD",1766004329678,0.27759287,86243.0,86223.0,0.60188538]
["bitfinex","BTCUSD",1766004329893,0.89390287,86243.0,86223.0,0.60188538]
["bitfinex","BTCUSD",1766004330118,0.89390287,86243.0,86224.0,0.11546078]
["bitfinex","BTCUSD",1766004330119,0.89290287,86243.0,86224.0,0.11546078]
["bitfinex","BTCUSD",1766004331292,0.00161287,86243.0,86228.0,0.18809]
["bitfinex","BTCUSD",1766004331595,0.00161287,86243.0,86231.0,0.791]
["bitfinex","BTCUSD",1766004331989,0.1091,86250.0,86231.0,0.791]
["bitfinex","BTCUSD",1766004331990,0.0184,86250.0,86243.0,0.001145]
["bitfinex","BTCUSD",1766004332190,0.0184,86250.0,86243.0,0.002755]
["bitfinex","BTCUSD",1766004332790,0.0184,86250.0,86243.0,0.00161]
["bitfinex","BTCUSD",1766004333290,0.27498,86257.0,86243.0,0.00161]
["bitfinex","BTCUSD",1766004333509,0.89129,86257.0,86243.0,0.00161]
["bitfinex","BTCUSD",1766004333683,0.80059,86257.0,86243.0,0.00161]
["bitfinex","BTCUSD",1766004333888,0.80059,86257.0,86228.0,0.8094]
["bitfinex","BTCUSD",1766004333889,0.61631,86251.0,86228.0,0.8094]
["bitfinex","BTCUSD",1766004334159,0.18428,86248.0,86228.0,0.8094]
["bitfinex","BTCUSD",1766004334588,0.18428,86248.0,86229.0,0.60291]
["bitfinex","BTCUSD",1766004334799,0.80059,86248.0,86229.0,0.60291]
["bitfinex","BTCUSD",1766004335483,0.18428,86247.0,86229.0,0.60291]
["bitfinex","BTCUSD",1766004335691,0.18428,86247.0,86222.0,0.60291]
["bitfinex","BTCUSD",1766004335692,0.61631,86240.0,86222.0,0.60291]
["bitfinex","BTCUSD",1766004335863,0.0184,86246.0,86222.0,0.60291]
["bitfinex","BTCUSD",1766004335864,0.80059,86239.0,86222.0,0.18820248]
["bitfinex","BTCUSD",1766004336244,0.18428,86245.0,86222.0,0.62368273]
["bitfinex","BTCUSD",1766004336447,0.61631,86245.0,86223.0,0.60291]
["bitfinex","BTCUSD",1766004336626,0.80059,86243.0,86223.0,0.60291]
["bitfinex","BTCUSD",1766004336824,0.18428,86243.0,86226.0,0.18809]
["bitfinex","BTCUSD",1766004337040,0.18428,86243.0,86228.0,0.791]
["bitfinex","BTCUSD",1766004337720,0.001,86245.0,86229.0,0.60291]
["bitfinex","BTCUSD",1766004337912,0.001,86245.0,86230.0,0.18809]
["bitfinex","BTCUSD",1766004337913,0.00261287,86245.0,86230.0,0.18809]
["bitfinex","BTCUSD",1766004338130,0.0184,86246.0,86230.0,0.18809]
["bitfinex","BTCUSD",1766004338131,0.0907,86257.0,86236.0,0.60291]
["bitfinex","BTCUSD",1766004338335,0.01086847,86256.0,86239.0,0.18809]
["bitfinex","BTCUSD",1766004338542,0.01086847,86256.0,86240.0,0.079261]
["bitfinex","BTCUSD",1766004338791,0.81145847,86256.0,86240.0,0.080871]
["bitfinex","BTCUSD",1766004338949,0.001,86243.0,86240.0,0.080871]
["bitfinex","BTCUSD",1766004339149,0.0108698,86255.0,86240.0,0.00161]
["bitfinex","BTCUSD",1766004339355,0.61631,86254.0,86240.0,0.00161]
["bitfinex","BTCUSD",1766004339551,0.80059,86253.0,86240.0,0.00161]
["bitfinex","BTCUSD",1766004339752,0.80059,86253.0,86230.0,0.18809]
["bitfinex","BTCUSD",1766004339753,1.0,86253.0,86230.0,0.18809]
["bitfinex","BTCUSD",1766004339956,0.61631,86249.0,86230.0,0.18809]
["bitfinex","BTCUSD",1766004340157,0.80059,86247.0,86240.0,0.002]
["bitfinex","BTCUSD",1766004340357,0.80059,86247.0,86231.0,0.08118863]
["bitfinex","BTCUSD",1766004341587,0.80220287,86247.0,86231.0,0.08118863]
["bitfinex","BTCUSD",1766004342220,0.80220287,86247.0,86240.0,0.001]
["bitfinex","BTCUSD",1766004342556,0.18049,86245.0,86231.0,0.08118863]
["bitfinex","BTCUSD",1766004342777,0.56662,86244.0,86227.0,0.62379627]
["bitfinex","BTCUSD",1766004342984,0.18049,86240.0,86222.0,0.00011248]
["bitfinex","BTCUSD",1766004343193,0.18049,86239.0,86223.0,0.0184]
["bitfinex","BTCUSD",1766004343417,0.00161287,86244.0,86227.0,0.18959]
["bitfinex","BTCUSD",1766004343622,0.00161287,86244.0,86223.0,0.0184]
["bitfinex","BTCUSD",1766004343623,0.00161287,86244.0,86229.0,0.18959]
["bitfinex","BTCUSD",1766004343817,0.00161287,86244.0,86234.0,0.62077]
["bitfinex","BTCUSD",1766004344167,0.0907,86254.0,86244.0,0.001145]
["bitfinex","BTCUSD",1766004344420,0.01087327,86253.0,86244.0,0.001145]
["bitfinex","BTCUSD",1766004344658,0.01248614,86253.0,86244.0,0.001145]
["bitfinex","BTCUSD",1766004344869,0.01248614,86253.0,86238.0,0.18959]
["bitfinex","BTCUSD",1766004345698,0.18049,86252.0,86231.0,0.62077]
["bitfinex","BTCUSD",1766004345903,0.19136327,86251.0,86232.0,0.81036]
["bitfinex","BTCUSD",1766004346071,0.18049,86251.0,86232.0,0.81036]
["bitfinex","BTCUSD",1766004346437,0.18049,86251.0,86233.0,0.62077]
["bitfinex","BTCUSD",1766004346623,0.18049,86251.0,86234.0,0.62077]
["bitfinex","BTCUSD",1766004346820,0.18049,86251.0,86234.0,0.81036]
["bitfinex","BTCUSD",1766004347517,0.74711,86251.0,86234.0,0.81036]
["bitfinex","BTCUSD",1766004348185,0.56662,86250.0,86230.0,0.18959]
["bitfinex","BTCUSD",1766004348406,0.56662,86247.0,86230.0,0.18959]
["bitfinex","BTCUSD",1766004348610,0.74711,86246.0,86230.0,0.18959]
["bitfinex","BTCUSD",1766004349235,0.74711,86246.0,86234.0,0.001]
["bitfinex","BTCUSD",1766004349450,0.00161287,86253.0,86230.0,0.18959]
["bitfinex","BTCUSD",1766004349451,0.18049,86251.0,86230.0,0.18959]
["bitfinex","BTCUSD",1766004349657,0.01320666,86253.0,86230.0,0.18959]
["bitfinex","BTCUSD",1766004349658,0.18049,86247.0,86230.0,0.18959]
["bitfinex","BTCUSD",1766004349835,0.18049,86245.0,86230.0,0.19059]
["bitfinex","BTCUSD",1766004349973,0.18049,86245.0,86230.0,0.18959]
["bitfinex","BTCUSD",1766004350379,0.18049,86245.0,86234.0,0.001]
["bitfinex","BTCUSD",1766004350728,0.74711,86245.0,86229.0,0.0184]
["bitfinex","BTCUSD",1766004350940,0.56662,86243.0,86224.0,0.62077]
["bitfinex","BTCUSD",1766004351155,0.23188538,86250.0,86224.0,0.62077]
["bitfinex","BTCUSD",1766004351156,0.18049,86241.0,86225.0,0.0184]
["bitfinex","BTCUSD",1766004351988,0.18049,86241.0,86226.0,0.18959]
["bitfinex","BTCUSD",1766004352185,0.0907,86254.0,86231.0,0.62077]
["bitfinex","BTCUSD",1766004352388,0.56662,86250.0,86233.0,0.62077]
["bitfinex","BTCUSD",1766004352564,0.19136871,86249.0,86233.0,0.62077]
["bitfinex","BTCUSD",1766004352831,0.18049,86248.0,86233.0,0.62077]
["bitfinex","BTCUSD",1766004353237,0.18049,86244.0,86226.0,0.62077]
["bitfinex","BTCUSD",1766004353387,0.0115942,86250.0,86225.0,0.0184]
["bitfinex","BTCUSD",1766004353388,0.74711,86240.0,86225.0,0.0184]
["bitfinex","BTCUSD",1766004353774,0.074711,86239.0,86222.0,0.00011248]
["bitfinex","BTCUSD",1766004353979,0.074711,86239.0,86222.0,2.48e-06]
["bitfinex","BTCUSD",1766004353980,0.18049,86230.0,86222.0,2.48e-06]
["bitfinex","BTCUSD",1766004354130,0.0184,86231.0,86222.0,2.48e-06]
["bitfinex","BTCUSD",1766004355852,0.56662,86223.0,86222.0,2.48e-06]
["bitfinex","BTCUSD",1766004356051,0.74711,86223.0,86222.0,2.48e-06]
["bitfinex","BTCUSD",1766004356440,0.18049,86223.0,86222.0,2.48e-06]
["bitfinex","BTCUSD",1766004357041,0.56662,86228.0,86222.0,2.48e-06]
["bitfinex","BTCUSD",1766004357289,0.0184,86231.0,86222.0,2.48e-06]
["bitfinex","BTCUSD",1766004357290,0.652241,86227.0,86222.0,2.48e-06]
["bitfinex","BTCUSD",1766004357460,0.56662,86224.0,86222.0,0.00100248]
["bitfinex","BTCUSD",1766004357708,0.18049,86223.0,86222.0,0.00100248]
["bitfinex","BTCUSD",1766004358280,0.02999675,86231.0,86222.0,0.00100248]
["bitfinex","BTCUSD",1766004358443,0.18049,86229.0,86205.0,0.62077]
["bitfinex","BTCUSD",1766004358780,0.74711,86225.0,86205.0,0.81036]
["bitfinex","BTCUSD",1766004358959,0.01159716,86228.0,86222.0,0.001]
["bitfinex","BTCUSD",1766004359646,0.18049,86225.0,86207.0,0.18959]
["bitfinex","BTCUSD",1766004359828,0.1091,86231.0,86207.0,0.18959]
["bitfinex","BTCUSD",1766004359829,1.0,86230.0,86207.0,0.18959]
["bitfinex","BTCUSD",1766004360029,0.18049,86226.0,86207.0,0.18959]
["bitfinex","BTCUSD",1766004360283,0.18049,86224.0,86207.0,0.18959]
["bitfinex","BTCUSD",1766004360484,0.74711,86224.0,86207.0,0.18959]
["bitfinex","BTCUSD",1766004360688,1.0,86230.0,86212.0,0.62077]
["bitfinex","BTCUSD",1766004360897,1.0,86230.0,86204.0,0.18959]
["bitfinex","BTCUSD",1766004361103,0.27119,86234.0,86210.0,0.18959]
["bitfinex","BTCUSD",1766004361261,0.00011229,86234.0,86216.0,0.18959]
["bitfinex","BTCUSD",1766004361460,0.00011229,86234.0,86225.0,0.62077]
["bitfinex","BTCUSD",1766004361461,2.9e-07,86234.0,86225.0,0.62077]
["bitfinex","BTCUSD",1766004361907,0.74711,86232.0,86214.0,0.62077]
["bitfinex","BTCUSD",1766004362117,0.74711,86232.0,86216.0,0.62077]
["bitfinex","BTCUSD",1766004362118,0.001,86226.0,86216.0,0.62077]
["bitfinex","BTCUSD",1766004362342,0.001,86226.0,86218.0,0.62077]
["bitfinex","BTCUSD",1766004362543,0.18049,86232.0,86218.0,0.62077]
["bitfinex","BTCUSD",1766004362945,0.18049,86232.0,86225.0,0.001]
["bitfinex","BTCUSD",1766004363118,2.9e-07,86234.0,86213.0,0.0184]
["bitfinex","BTCUSD",1766004363319,2.9e-07,86234.0,86232.0,0.001033]
["bitfinex","BTCUSD",1766004363550,2.9e-07,86234.0,86222.0,0.62077]
["bitfinex","BTCUSD",1766004365532,2.9e-07,86234.0,86215.0,0.0115989]
["bitfinex","BTCUSD",1766004365693,2.9e-07,86234.0,86215.0,0.62077]
["bitfinex","BTCUSD",1766004365882,2.9e-07,86234.0,86219.0,0.62077]
["bitfinex","BTCUSD",1766004366083,2.9e-07,86234.0,86220.0,0.05004214]
["bitfinex","BTCUSD",1766004366724,2.9e-07,86234.0,86220.0,0.86040214]
["bitfinex","BTCUSD",1766004369544,2.9e-07,86234.0,86229.0,0.62263]
["bitfinex","BTCUSD",1766004369798,2.9e-07,86234.0,86233.0,0.80782]
["bitfinex","BTCUSD",1766004370365,2.9e-07,86234.0,86233.0,1.05814977]
["bitfinex","BTCUSD",1766004370595,2.9e-07,86234.0,86233.0,0.93551407]
["bitfinex","BTCUSD",1766004370992,2.9e-07,86234.0,86233.0,1.16744384]
["bitfinex","BTCUSD",1766004371575,2.9e-07,86234.0,86233.0,0.82622]
["bitfinex","BTCUSD",1766004371778,2.9e-07,86234.0,86233.0,0.82722]
["bitfinex","BTCUSD",1766004372003,2.9e-07,86234.0,86233.0,0.82622]
["bitfinex","BTCUSD",1766004372407,2.9e-07,86234.0,86233.0,0.18819]
["bitfinex","BTCUSD",1766004372608,2.9e-07,86234.0,86233.0,0.003]
["bitfinex","BTCUSD",1766004372957,2.9e-07,86234.0,86233.0,0.77784]
["bitfinex","BTCUSD",1766004373099,2.9e-07,86234.0,86233.0,0.77484]
["bitfinex","BTCUSD",1766004373736,2.9e-07,86234.0,86233.0,1.00676977]
["bitfinex","BTCUSD",1766004373919,2.9e-07,86234.0,86233.0,0.77484]
["bitfinex","BTCUSD",1766004374115,2.9e-07,86234.0,86233.0,0.77684]
["bitfinex","BTCUSD",1766004375197,2.9e-07,86234.0,86233.0,0.77484]
["bitfinex","BTCUSD",1766004375414,2.9e-07,86234.0,86233.0,0.77684]
["bitfinex","BTCUSD",1766004375822,2.9e-07,86234.0,86233.0,0.79324]
["bitfinex","BTCUSD",1766004376174,2.9e-07,86234.0,86233.0,0.79624]
["bitfinex","BTCUSD",1766004376471,2.9e-07,86234.0,86233.0,0.79324]
["bitfinex","BTCUSD",1766004376674,2.9e-07,86234.0,86233.0,0.79624]
["bitfinex","BTCUSD",1766004377035,2.9e-07,86234.0,86233.0,0.79324]
["bitfinex","BTCUSD",1766004377741,2.9e-07,86234.0,86233.0,0.17262]
["bitfinex","BTCUSD",1766004378139,0.000112,86233.0,86229.0,0.79324]
["bitfinex","BTCUSD",1766004378340,0.000112,86233.0,86230.0,0.17262]
["bitfinex","BTCUSD",1766004378524,2.9e-07,86234.0,86227.0,0.0184]
["bitfinex","BTCUSD",1766004378927,2.9e-07,86234.0,86233.0,0.001]
["bitfinex","BTCUSD",1766004379152,2.9e-07,86234.0,86227.0,0.0184]
["bitfinex","BTCUSD",1766004379358,2.9e-07,86234.0,86230.0,0.001]
["bitfinex","BTCUSD",1766004379562,2.9e-07,86234.0,86231.0,0.60222]
["bitfinex","BTCUSD",1766004379784,2.9e-07,86234.0,86227.0,0.0184]
["bitfinex","BTCUSD",1766004379982,2.9e-07,86234.0,86233.0,0.001]
["bitfinex","BTCUSD",1766004381360,2.9e-07,86234.0,86227.0,0.0184]
["bitfinex","BTCUSD",1766004381559,2.9e-07,86234.0,86231.0,0.001]
["bitfinex","BTCUSD",1766004381913,2.9e-07,86234.0,86227.0,0.0184]
["bitfinex","BTCUSD",1766004381914,2.9e-07,86234.0,86232.0,0.77484]
["bitfinex","BTCUSD",1766004382131,2.9e-07,86234.0,86233.0,0.001]
["bitfinex","BTCUSD",1766004382348,2.9e-07,86234.0,86233.0,0.77584]
["bitfinex","BTCUSD",1766004382551,2.9e-07,86234.0,86233.0,0.854264]
["bitfinex","BTCUSD",1766004383926,2.9e-07,86234.0,86233.0,0.77484]
["bitfinex","BTCUSD",1766004384504,2.9e-07,86234.0,86233.0,0.77584]
["bitfinex","BTCUSD",1766004384690,2.9e-07,86234.0,86233.0,0.77484]
["bitfinex","BTCUSD",1766004385051,2.9e-07,86234.0,86233.0,0.77684]
["bitfinex","BTCUSD",1766004385191,2.9e-07,86234.0,86233.0,0.77484]
["bitfinex","BTCUSD",1766004385594,2.9e-07,86234.0,86233.0,0.77684]
["bitfinex","BTCUSD",1766004385790,2.9e-07,86234.0,86233.0,0.77484]
["bitfinex","BTCUSD",1766004386191,2.9e-07,86234.0,86233.0,0.77684]
["bitfinex","BTCUSD",1766004386864,2.9e-07,86234.0,86233.0,0.002]
["bitfinex","BTCUSD",1766004387417,2.9e-07,86234.0,86225.0,0.62062]
["bitfinex","BTCUSD",1766004387617,2.9e-07,86234.0,86233.0,0.002]
["bitfinex","BTCUSD",1766004387842,2.9e-07,86234.0,86225.0,0.62062]
["bitfinex","BTCUSD",1766004388040,2.9e-07,86234.0,86231.0,0.60222]
["bitfinex","BTCUSD",1766004388282,2.9e-07,86234.0,86233.0,0.60222]
["bitfinex","BTCUSD",1766004388487,2.9e-07,86234.0,86233.0,0.77484]
["bitfinex","BTCUSD",1766004389538,2.9e-07,86234.0,86233.0,0.77584]
["bitfinex","BTCUSD",1766004390646,2.9e-07,86234.0,86233.0,0.77484]
["bitfinex","BTCUSD",1766004391538,2.9e-07,86234.0,86233.0,0.77684]
["bitfinex","BTCUSD",1766004393434,2.9e-07,86234.0,86233.0,0.77484]
["bitfinex","BTCUSD",1766004393867,2.9e-07,86234.0,86230.0,0.0184]
["bitfinex","BTCUSD",1766004394089,2.9e-07,86234.0,86226.0,0.0184]
["bitfinex","BTCUSD",1766004394636,2.9e-07,86234.0,86233.0,0.001]
["bitfinex","BTCUSD",1766004394839,2.9e-07,86234.0,86226.0,0.0184]
["bitfinex","BTCUSD",1766004395626,2.9e-07,86234.0,86220.0,0.04176288]
["bitfinex","BTCUSD",1766004395627,0.00161316,86234.0,86220.0,0.04176288]
["bitfinex","BTCUSD",1766004395817,0.00161316,86234.0,86222.0,0.17262]
["bitfinex","BTCUSD",1766004395990,0.00161316,86234.0,86223.0,0.60222]
["bitfinex","BTCUSD",1766004396928,0.0907,86254.0,86234.0,0.001145]
["bitfinex","BTCUSD",1766004397187,0.01087305,86253.0,86237.0,0.60222]
["bitfinex","BTCUSD",1766004397355,0.10157305,86253.0,86238.0,0.07775947]
["bitfinex","BTCUSD",1766004397554,0.01087305,86252.0,86238.0,0.07775947]
["bitfinex","BTCUSD",1766004398931,0.01187305,86252.0,86238.0,0.07775947]
["bitfinex","BTCUSD",1766004399963,0.01187305,86252.0,86237.0,0.60222]
["bitfinex","BTCUSD",1766004400275,0.01187305,86252.0,86239.0,0.60222]
["bitfinex","BTCUSD",1766004400276,0.001,86252.0,86239.0,0.60222]
["bitfinex","BTCUSD",1766004400478,4.84e-06,86254.0,86246.0,0.17262]
["bitfinex","BTCUSD",1766004400678,4.84e-06,86254.0,86247.0,0.60222]
["bitfinex","BTCUSD",1766004401576,4.84e-06,86254.0,86246.0,0.17102]
["bitfinex","BTCUSD",1766004402288,0.00100484,86254.0,86246.0,0.17102]
["bitfinex","BTCUSD",1766004402497,4.84e-06,86254.0,86246.0,0.75477]
["bitfinex","BTCUSD",1766004402699,4.84e-06,86254.0,86247.0,0.075477]
["bitfinex","BTCUSD",1766004402923,4.84e-06,86254.0,86248.0,0.58375]
["bitfinex","BTCUSD",1766004403155,4.84e-06,86254.0,86248.0,0.58535971]
["bitfinex","BTCUSD",1766004403300,4.84e-06,86254.0,86250.0,0.58375]
["bitfinex","BTCUSD",1766004403530,4.84e-06,86254.0,86248.0,0.00160971]
["bitfinex","BTCUSD",1766004403723,4.84e-06,86254.0,86248.0,0.06769338]
["bitfinex","BTCUSD",1766004404085,4.84e-06,86254.0,86248.0,0.00160971]
["bitfinex","BTCUSD",1766004404908,4.84e-06,86254.0,86250.0,0.17102]
["bitfinex","BTCUSD",1766004405332,4.84e-06,86254.0,86248.0,0.001]
["bitfinex","BTCUSD",1766004405555,4.84e-06,86254.0,86237.0,0.58375]
["bitfinex","BTCUSD",1766004405768,4.84e-06,86254.0,86238.0,0.75477]
["bitfinex","BTCUSD",1766004405987,4.84e-06,86254.0,86248.0,0.001]
["bitfinex","BTCUSD",1766004407179,4.84e-06,86254.0,86243.0,0.58375]
["bitfinex","BTCUSD",1766004407470,0.00100484,86254.0,86243.0,0.58375]
["bitfinex","BTCUSD",1766004407783,4.84e-06,86254.0,86243.0,0.58375]
["bitfinex","BTCUSD",1766004407978,4.84e-06,86254.0,86239.0,0.08281391]
["bitfinex","BTCUSD",1766004408186,4.84e-06,86254.0,86237.0,0.00160971]
["bitfinex","BTCUSD",1766004408614,0.57665,86248.0,86224.0,0.04176288]
["bitfinex","BTCUSD",1766004408867,0.57665,86245.0,86223.0,0.58375]
["bitfinex","BTCUSD",1766004409019,0.57665,86245.0,86224.0,0.58375]
["bitfinex","BTCUSD",1766004409384,0.57665,86245.0,86224.0,0.58535971]
["bitfinex","BTCUSD",1766004409584,0.57665,86241.0,86224.0,0.00160971]
["bitfinex","BTCUSD",1766004410298,0.17629,86238.0,86224.0,0.00160971]
["bitfinex","BTCUSD",1766004410567,0.75294,86238.0,86224.0,0.00160971]
["bitfinex","BTCUSD",1766004410748,0.0907,86242.0,86224.0,0.00160971]
["bitfinex","BTCUSD",1766004410954,0.57665,86236.0,86224.0,0.00160971]
["bitfinex","BTCUSD",1766004411152,0.17629,86234.0,86224.0,0.00160971]
["bitfinex","BTCUSD",1766004411518,0.57665,86233.0,86224.0,0.00160971]
["bitfinex","BTCUSD",1766004411712,0.57665,86229.0,86213.0,0.00025588]
["bitfinex","BTCUSD",1766004411991,0.57665,86223.0,86213.0,0.00025588]
["bitfinex","BTCUSD",1766004412270,0.56773375,86221.0,86213.0,0.00025588]
["bitfinex","BTCUSD",1766004412570,0.56773375,86221.0,86206.0,0.17102]
["bitfinex","BTCUSD",1766004413298,0.56773375,86221.0,86206.0,0.17139]
["bitfinex","BTCUSD",1766004414060,0.56873375,86221.0,86206.0,0.22118394]
["bitfinex","BTCUSD",1766004414266,0.56873375,86221.0,86206.0,0.17139]
["bitfinex","BTCUSD",1766004414469,0.39244375,86221.0,86206.0,0.17139]
["bitfinex","BTCUSD",1766004414668,0.17629,86220.0,86206.0,0.17139]
["bitfinex","BTCUSD",1766004416808,0.17629,86219.0,86206.0,0.00037]
["bitfinex","BTCUSD",1766004416980,0.17629,86218.0,86206.0,0.00037]
["bitfinex","BTCUSD",1766004417407,0.001,86220.0,86218.0,0.001145]
["bitfinex","BTCUSD",1766004417588,0.57665,86246.0,86221.0,0.58375]
["bitfinex","BTCUSD",1766004417792,0.17629,86242.0,86223.0,0.58375]
["bitfinex","BTCUSD",1766004417994,0.17629,86242.0,86223.0,0.58535971]
["bitfinex","BTCUSD",1766004418422,0.17629,86242.0,86224.0,0.58375]
["bitfinex","BTCUSD",1766004418622,0.0907,86241.0,86225.0,0.69921078]
["bitfinex","BTCUSD",1766004418918,0.0907,86241.0,86225.0,0.70082049]
["bitfinex","BTCUSD",1766004419128,1.0,86261.0,86240.0,0.00160971]
["bitfinex","BTCUSD",1766004419294,0.75294,86261.0,86250.0,0.63095991]
["bitfinex","BTCUSD",1766004419498,0.75294,86261.0,86243.0,0.58275]
["bitfinex","BTCUSD",1766004419654,0.75294,86261.0,86244.0,0.11546078]
["bitfinex","BTCUSD",1766004420308,0.75303124,86261.0,86244.0,0.11546078]
["bitfinex","BTCUSD",1766004420482,0.75303124,86261.0,86241.0,0.17102]
["bitfinex","BTCUSD",1766004420698,0.75403124,86261.0,86241.0,0.17102]
["bitfinex","BTCUSD",1766004421010,0.75303124,86261.0,86241.0,0.17262971]
["bitfinex","BTCUSD",1766004421220,0.75403124,86261.0,86241.0,0.17262971]
["bitfinex","BTCUSD",1766004421573,0.75403124,86261.0,86242.0,0.58375]
["bitfinex","BTCUSD",1766004421778,0.17738124,86261.0,86243.0,0.07563797]
["bitfinex","BTCUSD",1766004422000,0.17738124,86261.0,86242.0,0.00160971]
["bitfinex","BTCUSD",1766004422001,0.75294,86258.0,86242.0,0.00160971]
["bitfinex","BTCUSD",1766004422174,0.75294,86258.0,86230.0,0.58375]
["bitfinex","BTCUSD",1766004422175,0.01159326,86257.0,86230.0,0.58375]
["bitfinex","BTCUSD",1766004422394,0.57665,86251.0,86230.0,0.58535971]
["bitfinex","BTCUSD",1766004422736,0.57665,86251.0,86233.0,0.58375]
["bitfinex","BTCUSD",1766004422945,0.828234,86251.0,86233.0,0.58375]
["bitfinex","BTCUSD",1766004423101,0.17629,86250.0,86233.0,0.58375]
["bitfinex","BTCUSD",1766004423339,0.17629,86250.0,86233.0,0.58535971]
["bitfinex","BTCUSD",1766004423877,0.17629,86248.0,86233.0,0.00160971]
["bitfinex","BTCUSD",1766004424040,0.17629,86246.0,86233.0,0.00160971]
["bitfinex","BTCUSD",1766004424525,0.17629,86246.0,86233.0,0.00260971]
["bitfinex","BTCUSD",1766004424634,0.17629,86246.0,86233.0,0.00160971]
["bitfinex","BTCUSD",1766004425841,1.17629,86253.0,86234.0,0.58375]
["bitfinex","BTCUSD",1766004426129,1.0,86252.0,86235.0,0.17102]
["bitfinex","BTCUSD",1766004426330,1.0,86252.0,86236.0,0.58375]
["bitfinex","BTCUSD",1766004426705,0.17629,86252.0,86236.0,0.58375]
["bitfinex","BTCUSD",1766004427164,0.17629,86252.0,86237.0,0.58375]
["bitfinex","BTCUSD",1766004428445,0.17629,86252.0,86237.0,0.58535971]
["bitfinex","BTCUSD",1766004429629,9.124e-05,86261.0,86252.0,0.001145]
["bitfinex","BTCUSD",1766004430054,9.124e-05,86261.0,86249.0,0.57318]
["bitfinex","BTCUSD",1766004430427,9.124e-05,86261.0,86249.0,0.52418]
["bitfinex","BTCUSD",1766004430845,9.124e-05,86261.0,86249.0,0.593422]
["bitfinex","BTCUSD",1766004431644,9.124e-05,86261.0,86249.0,0.594422]
["bitfinex","BTCUSD",1766004431846,9.124e-05,86261.0,86249.0,0.52518]
["bitfinex","BTCUSD",1766004432460,9.124e-05,86261.0,86249.0,0.001]
["bitfinex","BTCUSD",1766004432669,0.74163,86259.0,86249.0,0.001]
["bitfinex","BTCUSD",1766004432883,0.17553,86256.0,86240.0,0.0184]
["bitfinex","BTCUSD",1766004433092,0.17553,86256.0,86249.0,0.001]
["bitfinex","BTCUSD",1766004433319,0.17553,86256.0,86240.0,0.0184]
["bitfinex","BTCUSD",1766004433320,0.17553,86256.0,86241.0,0.58691]
["bitfinex","BTCUSD",1766004433525,0.17553,86256.0,86242.0,0.17499]
["bitfinex","BTCUSD",1766004433759,0.17553,86256.0,86242.0,0.7619]
["bitfinex","BTCUSD",1766004435268,0.17553,86256.0,86242.0,0.76350971]
["bitfinex","BTCUSD",1766004435702,0.17553,86256.0,86243.0,0.58691]
["bitfinex","BTCUSD",1766004435921,0.17553,86256.0,86244.0,0.58691]
["bitfinex","BTCUSD",1766004436115,0.174385,86256.0,86244.0,0.58851971]
["bitfinex","BTCUSD",1766004436699,0.174385,86256.0,86245.0,0.07819097]
["bitfinex","BTCUSD",1766004437081,9.124e-05,86261.0,86245.0,0.00160971]
["bitfinex","BTCUSD",1766004437261,9.124e-05,86261.0,86247.0,0.7619]
["bitfinex","BTCUSD",1766004437460,9.124e-05,86261.0,86247.0,0.76350971]
["bitfinex","BTCUSD",1766004438087,1.24e-06,86261.0,86260.0,0.76350971]
["bitfinex","BTCUSD",1766004438306,5.1e-06,86270.0,86261.0,0.58691]
["bitfinex","BTCUSD",1766004438466,5.1e-06,86270.0,86269.0,0.76350971]
["bitfinex","BTCUSD",1766004439721,5.1e-06,86270.0,86269.0,0.76550971]
["bitfinex","BTCUSD",1766004440071,5.1e-06,86270.0,86269.0,0.17659971]
["bitfinex","BTCUSD",1766004440278,5.1e-06,86270.0,86269.0,0.17859971]
["bitfinex","BTCUSD",1766004440496,5.1e-06,86270.0,86269.0,0.76550971]
["bitfinex","BTCUSD",1766004440665,5.1e-06,86270.0,86269.0,0.76350971]
["bitfinex","BTCUSD",1766004441013,5.1e-06,86270.0,86269.0,0.8428599]
["bitfinex","BTCUSD",1766004441375,5.1e-06,86270.0,86269.0,0.76350971]
["bitfinex","BTCUSD",1766004441940,5.1e-06,86270.0,86269.0,0.76550971]
["bitfinex","BTCUSD",1766004442294,5.1e-06,86270.0,86269.0,0.76350971]
["bitfinex","BTCUSD",1766004442504,5.1e-06,86270.0,86269.0,0.76550971]
["bitfinex","BTCUSD",1766004442700,5.1e-06,86270.0,86269.0,0.17859971]
["bitfinex","BTCUSD",1766004443021,5.1e-06,86270.0,86269.0,0.00160971]
["bitfinex","BTCUSD",1766004443205,5.1e-06,86270.0,86269.0,0.76550971]
["bitfinex","BTCUSD",1766004443442,5.1e-06,86270.0,86269.0,0.76350971]
["bitfinex","BTCUSD",1766004443641,5.1e-06,86270.0,86269.0,0.17659971]
["bitfinex","BTCUSD",1766004443859,5.1e-06,86270.0,86269.0,0.76550971]
["bitfinex","BTCUSD",1766004444418,5.1e-06,86270.0,86254.0,0.7619]
["bitfinex","BTCUSD",1766004444728,0.17553,86269.0,86254.0,0.7803]
["bitfinex","BTCUSD",1766004444931,0.5661051,86270.0,86258.0,0.17499]
["bitfinex","BTCUSD",1766004444932,5.1e-06,86270.0,86258.0,0.17499]
["bitfinex","BTCUSD",1766004445150,5.1e-06,86270.0,86261.0,0.58691]
["bitfinex","BTCUSD",1766004445355,5.1e-06,86270.0,86269.0,0.002]
["bitfinex","BTCUSD",1766004445557,5.1e-06,86270.0,86262.0,0.17499]
["bitfinex","BTCUSD",1766004445756,5.1e-06,86270.0,86265.0,0.58691]
["bitfinex","BTCUSD",1766004445934,5.1e-06,86270.0,86265.0,0.17499]
["bitfinex","BTCUSD",1766004446137,5.1e-06,86270.0,86269.0,0.58691]
["bitfinex","BTCUSD",1766004447281,5.1e-06,86270.0,86269.0,0.58851971]
["bitfinex","BTCUSD",1766004447480,0.0907,86287.0,86269.0,0.17659971]
["bitfinex","BTCUSD",1766004447717,0.09081237,86287.0,86269.0,0.17659971]
["bitfinex","BTCUSD",1766004447853,0.09081237,86287.0,86271.0,0.17499]
["bitfinex","BTCUSD",1766004448048,0.09081237,86287.0,86272.0,0.58691]
["bitfinex","BTCUSD",1766004448686,0.00011237,86287.0,86273.0,0.58691]
["bitfinex","BTCUSD",1766004448886,0.00011237,86287.0,86271.0,0.00160971]
["bitfinex","BTCUSD",1766004449229,0.5661,86305.0,86286.0,0.00160971]
["bitfinex","BTCUSD",1766004449358,0.57768694,86304.0,86287.0,0.587022]
["bitfinex","BTCUSD",1766004449562,1.0,86302.0,86287.0,0.58691]
["bitfinex","BTCUSD",1766004450038,0.5661,86301.0,86286.0,0.00160971]
["bitfinex","BTCUSD",1766004450251,0.57768735,86301.0,86286.0,0.00160971]
["bitfinex","BTCUSD",1766004450457,0.01158694,86304.0,86289.0,0.58691]
["bitfinex","BTCUSD",1766004450662,0.01158721,86302.0,86289.0,0.58691]
["bitfinex","BTCUSD",1766004450899,0.01158708,86303.0,86289.0,0.58691]
["bitfinex","BTCUSD",1766004451078,0.01158721,86302.0,86289.0,0.58691]
["bitfinex","BTCUSD",1766004451403,1.0,86302.0,86289.0,0.58691]
["bitfinex","BTCUSD",1766004451607,0.0115852,86317.0,86293.0,0.12085]
["bitfinex","BTCUSD",1766004451867,0.0188,86323.0,86297.0,0.10623]
["bitfinex","BTCUSD",1766004452067,0.5661,86319.0,86299.0,0.17499]
["bitfinex","BTCUSD",1766004452269,0.002,86302.0,86299.0,0.17659971]
["bitfinex","BTCUSD",1766004452481,0.5661,86319.0,86302.0,0.176134]
["bitfinex","BTCUSD",1766004452628,0.5661,86319.0,86302.0,0.17774371]
["bitfinex","BTCUSD",1766004452830,0.003,86317.0,86303.0,0.10423]
["bitfinex","BTCUSD",1766004453129,1.0,86322.0,86307.0,0.17499]
["bitfinex","BTCUSD",1766004453339,1.0,86322.0,86307.0,0.17199]
["bitfinex","BTCUSD",1766004453541,0.0907,86321.0,86307.0,0.17199]
["bitfinex","BTCUSD",1766004453724,1.0,86320.0,86307.0,0.17199]
["bitfinex","BTCUSD",1766004453921,1.0,86320.0,86307.0,0.10423]
["bitfinex","BTCUSD",1766004454974,1.0,86320.0,86303.0,0.00160971]
["bitfinex","BTCUSD",1766004455199,0.0004,86323.0,86307.0,0.00160971]
["bitfinex","BTCUSD",1766004455402,0.0004,86323.0,86308.0,0.17499]
["bitfinex","BTCUSD",1766004455572,0.5665,86323.0,86308.0,0.17499]
["bitfinex","BTCUSD",1766004456337,0.5661,86322.0,86307.0,0.00160971]
["bitfinex","BTCUSD",1766004456569,0.5661,86319.0,86307.0,0.00160971]
["bitfinex","BTCUSD",1766004457025,0.0004,86323.0,86307.0,0.00160971]
["bitfinex","BTCUSD",1766004457441,0.0907,86335.0,86312.0,0.10423]
["bitfinex","BTCUSD",1766004457642,0.10906,86335.0,86315.0,0.17499]
["bitfinex","BTCUSD",1766004457846,1.0,86338.0,86318.0,0.10423]
["bitfinex","BTCUSD",1766004458020,0.5661,86337.0,86319.0,0.01241997]
["bitfinex","BTCUSD",1766004458410,0.00025537,86326.0,86319.0,0.01402968]
["bitfinex","BTCUSD",1766004458786,0.000745,86323.0,86321.0,0.10423]
["bitfinex","BTCUSD",1766004459009,3.7e-07,86326.0,86323.0,0.000745]
["bitfinex","BTCUSD",1766004459210,0.36626315,86335.0,86323.0,0.000745]
["bitfinex","BTCUSD",1766004459414,0.36626315,86335.0,86323.0,0.00160971]
["bitfinex","BTCUSD",1766004459744,0.0907,86334.0,86323.0,0.00160971]
["bitfinex","BTCUSD",1766004460164,0.0002,86341.0,86323.0,0.00160971]
["bitfinex","BTCUSD",1766004460371,0.0002,86341.0,86324.0,0.04674914]
["bitfinex","BTCUSD",1766004460576,0.0002,86341.0,86324.0,0.04135885]
["bitfinex","BTCUSD",1766004460946,0.0911,86349.0,86327.0,0.14178]
["bitfinex","BTCUSD",1766004461232,0.09117443,86346.0,86327.0,0.14338971]
["bitfinex","BTCUSD",1766004461732,0.62166,86345.0,86328.0,0.14178]
["bitfinex","BTCUSD",1766004461938,0.90092,86345.0,86328.0,0.14338971]
["bitfinex","BTCUSD",1766004462137,0.0907,86342.0,86328.0,0.00160971]
["bitfinex","BTCUSD",1766004462341,0.0907,86340.0,86328.0,0.00160971]
["bitfinex","BTCUSD",1766004462542,0.00047443,86346.0,86328.0,0.00135471]
["bitfinex","BTCUSD",1766004462775,0.0907,86340.0,86328.0,0.00135471]
["bitfinex","BTCUSD",1766004462956,0.71236,86340.0,86328.0,0.00135471]
["bitfinex","BTCUSD",1766004463466,0.0907,86340.0,86328.0,0.00135471]
["bitfinex","BTCUSD",1766004464628,0.0907,86345.0,86329.0,0.14013]
["bitfinex","BTCUSD",1766004464847,0.00047443,86346.0,86328.0,0.00135471]
["bitfinex","BTCUSD",1766004464848,0.0907,86342.0,86328.0,0.00135471]
["bitfinex","BTCUSD",1766004465500,0.0907,86342.0,86329.0,0.13957]
["bitfinex","BTCUSD",1766004465701,1.0,86341.0,86307.0,0.30306]
["bitfinex","BTCUSD",1766004465850,0.62166,86337.0,86310.0,0.44263]
["bitfinex","BTCUSD",1766004466097,0.62166,86333.0,86311.0,0.30306]
["bitfinex","BTCUSD",1766004466317,0.62166,86333.0,86312.0,0.13957]
["bitfinex","BTCUSD",1766004466540,0.62166,86333.0,86312.0,0.14092471]
["bitfinex","BTCUSD",1766004466723,0.01183826,86334.0,86312.0,0.14092471]
["bitfinex","BTCUSD",1766004467063,0.18856,86332.0,86312.0,0.14092471]
["bitfinex","BTCUSD",1766004467302,0.18856,86332.0,86312.0,0.00135471]
["bitfinex","BTCUSD",1766004467303,0.18856,86329.0,86312.0,0.00135471]
["bitfinex","BTCUSD",1766004467513,0.62166,86326.0,86312.0,0.00135471]
["bitfinex","BTCUSD",1766004467952,0.62166,86326.0,86313.0,0.01836]
["bitfinex","BTCUSD",1766004468363,0.62166,86326.0,86313.0,0.01971471]
["bitfinex","BTCUSD",1766004468586,0.081022,86325.0,86313.0,0.01971471]
["bitfinex","BTCUSD",1766004468799,0.81022,86326.0,86313.0,0.01971471]
["bitfinex","BTCUSD",1766004469021,0.18856,86324.0,86296.0,0.44097]
["bitfinex","BTCUSD",1766004469221,0.01861534,86334.0,86296.0,0.44097]
["bitfinex","BTCUSD",1766004469222,0.62166,86317.0,86313.0,0.001]
["bitfinex","BTCUSD",1766004469447,0.18856,86316.0,86297.0,0.01836]
["bitfinex","BTCUSD",1766004469646,0.18856,86316.0,86298.0,0.04745797]
["bitfinex","BTCUSD",1766004469874,0.18856,86316.0,86298.0,0.13870471]
["bitfinex","BTCUSD",1766004470067,0.18856,86316.0,86299.0,0.15571]
["bitfinex","BTCUSD",1766004470273,0.81022,86316.0,86299.0,0.15706471]
["bitfinex","BTCUSD",1766004470497,0.81022,86316.0,86299.0,0.15715592]
["bitfinex","BTCUSD",1766004471834,0.33366478,86429.0,86316.0,0.001144]
["bitfinex","BTCUSD",1766004471835,0.90092,86324.0,86316.0,0.001144]
["bitfinex","BTCUSD",1766004472105,0.0907,86322.0,86316.0,0.001144]
["bitfinex","BTCUSD",1766004472242,0.01158345,86330.0,86316.0,4e-06]
["bitfinex","BTCUSD",1766004472445,0.0907,86319.0,86301.0,0.13629]
["bitfinex","BTCUSD",1766004472652,0.0907,86319.0,86301.0,0.1836603]
["bitfinex","BTCUSD",1766004473157,0.71236,86319.0,86301.0,0.1836603]
["bitfinex","BTCUSD",1766004473361,0.0907,86317.0,86301.0,0.1836603]
["bitfinex","BTCUSD",1766004473561,0.0907,86317.0,86301.0,0.13764471]
["bitfinex","BTCUSD",1766004474859,0.62166,86327.0,86302.0,0.3052]
["bitfinex","BTCUSD",1766004475194,0.18856,86325.0,86303.0,0.13469]
["bitfinex","BTCUSD",1766004475399,0.0907,86320.0,86303.0,0.13604471]
["bitfinex","BTCUSD",1766004476860,0.18856,86327.0,86303.0,0.13604471]
["bitfinex","BTCUSD",1766004477042,0.71236,86324.0,86303.0,0.13604471]
["bitfinex","BTCUSD",1766004477241,0.0907,86328.0,86303.0,0.13604471]
["bitfinex","BTCUSD",1766004477480,0.0907,86321.0,86303.0,0.13604471]
["bitfinex","BTCUSD",1766004477850,0.71236,86321.0,86303.0,0.13604471]
["bitfinex","BTCUSD",1766004478056,0.90092,86321.0,86303.0,0.13604471]
["bitfinex","BTCUSD",1766004479123,0.90092,86321.0,86304.0,0.13252]
["bitfinex","BTCUSD",1766004479345,0.90092,86321.0,86304.0,0.13387471]
["bitfinex","BTCUSD",1766004480048,0.06967598,86320.0,86304.0,0.13387471]
["bitfinex","BTCUSD",1766004480261,0.90092,86330.0,86307.0,0.3052]
["bitfinex","BTCUSD",1766004480434,0.71236,86328.0,86309.0,0.13198]
["bitfinex","BTCUSD",1766004480766,0.0907,86325.0,86309.0,0.13333471]
["bitfinex","BTCUSD",1766004480961,0.01158345,86330.0,86309.0,0.13333471]
["bitfinex","BTCUSD",1766004480962,0.90092,86323.0,86309.0,0.13333471]
["bitfinex","BTCUSD",1766004481194,0.62166,86320.0,86309.0,0.00135471]
["bitfinex","BTCUSD",1766004481471,0.81022,86305.0,86299.0,0.00144082]
["bitfinex","BTCUSD",1766004482190,0.62166,86316.0,86299.0,8.2e-07]
["bitfinex","BTCUSD",1766004482395,0.0907,86302.0,86299.0,8.2e-07]
["bitfinex","BTCUSD",1766004482609,0.90092,86300.0,86299.0,8.2e-07]
["bitfinex","BTCUSD",1766004483941,0.90092,86300.0,86285.0,0.01836]
["bitfinex","BTCUSD",1766004483942,0.0907,86300.0,86285.0,0.01836]
["bitfinex","BTCUSD",1766004484219,0.18856,86294.0,86285.0,0.01722]
["bitfinex","BTCUSD",1766004484526,0.81022,86294.0,86285.0,0.01722]
["bitfinex","BTCUSD",1766004486392,0.62166,86293.0,86285.0,0.01722]
["bitfinex","BTCUSD",1766004486590,0.0115856,86314.0,86293.0,0.001144]
["bitfinex","BTCUSD",1766004486798,1.0907,86307.0,86293.0,0.001144]
["bitfinex","BTCUSD",1766004486996,1.0907,86307.0,86285.0,0.01857471]
["bitfinex","BTCUSD",1766004486997,0.0907,86299.0,86285.0,0.01857471]
["bitfinex","BTCUSD",1766004487199,0.18856,86299.0,86285.0,0.01857471]
["bitfinex","BTCUSD",1766004487459,0.62166,86294.0,86269.0,0.12976]
["bitfinex","BTCUSD",1766004487687,0.18856,86289.0,86270.0,0.01836]
["bitfinex","BTCUSD",1766004487891,0.02994735,86301.0,86269.0,0.12976]
["bitfinex","BTCUSD",1766004487892,0.2317727,86292.0,86269.0,0.12976]
["bitfinex","BTCUSD",1766004488023,0.18856,86286.0,86269.0,0.12976]
["bitfinex","BTCUSD",1766004488224,0.18856,86286.0,86263.0,0.01836]
["bitfinex","BTCUSD",1766004488429,0.0907,86287.0,86263.0,0.01836]
["bitfinex","BTCUSD",1766004488636,0.01836,86291.0,86263.0,0.01836]
["bitfinex","BTCUSD",1766004488899,0.0907,86285.0,86263.0,0.14776]
["bitfinex","BTCUSD",1766004489099,0.0907,86285.0,86264.0,0.047153]
["bitfinex","BTCUSD",1766004489308,1.0,86290.0,86264.0,0.047153]
["bitfinex","BTCUSD",1766004489560,0.18856,86286.0,86264.0,0.047153]
["bitfinex","BTCUSD",1766004489766,0.62166,86283.0,86264.0,0.047153]
["bitfinex","BTCUSD",1766004490050,0.79558,86289.0,86267.0,0.32377]
["bitfinex","BTCUSD",1766004490225,0.61486,86286.0,86268.0,0.16799954]
["bitfinex","BTCUSD",1766004490392,0.61486,86286.0,86263.0,0.01847237]
["bitfinex","BTCUSD",1766004490589,0.61486,86286.0,86285.0,0.00044721]
["bitfinex","BTCUSD",1766004490909,0.61938816,86286.0,86263.0,0.01807805]
["bitfinex","BTCUSD",1766004491119,0.62936963,86284.0,86263.0,0.01807805]
["bitfinex","BTCUSD",1766004491322,0.61778,86282.0,86263.0,0.01807805]
["bitfinex","BTCUSD",1766004491666,0.61778,86280.0,86263.0,0.01807805]
["bitfinex","BTCUSD",1766004491815,0.19128,86279.0,86263.0,0.01807805]
["bitfinex","BTCUSD",1766004492024,0.61778,86275.0,86263.0,0.01807805]
["bitfinex","BTCUSD",1766004492656,0.80906,86275.0,86263.0,0.01807805]
["bitfinex","BTCUSD",1766004493455,0.00160816,86279.0,86264.0,0.12752]
["bitfinex","BTCUSD",1766004493661,0.19128,86284.0,86265.0,0.452]
["bitfinex","BTCUSD",1766004493870,0.80906,86282.0,86265.0,0.45314871]
["bitfinex","BTCUSD",1766004494731,0.61778,86279.0,86265.0,0.00114871]
["bitfinex","BTCUSD",1766004494947,0.61778,86279.0,86265.0,0.00214871]
["bitfinex","BTCUSD",1766004495777,0.19128,86278.0,86265.0,0.00214871]
["bitfinex","BTCUSD",1766004495975,0.61778,86277.0,86265.0,0.00214871]
["bitfinex","BTCUSD",1766004496345,0.61778,86277.0,86265.0,0.00114871]
["bitfinex","BTCUSD",1766004496597,0.61778,86277.0,86265.0,0.00214871]
["bitfinex","BTCUSD",1766004496867,0.61778,86277.0,86265.0,0.00114871]
["bitfinex","BTCUSD",1766004497617,0.61778,86277.0,86269.0,0.00025563]
["bitfinex","BTCUSD",1766004498699,0.19128,86279.0,86269.0,0.00025563]
["bitfinex","BTCUSD",1766004501624,0.19128,86279.0,86260.0,0.72765375]
["bitfinex","BTCUSD",1766004501808,0.19128,86279.0,86263.0,0.12338]
["bitfinex","BTCUSD",1766004502010,0.19128,86279.0,86264.0,0.12338]
["bitfinex","BTCUSD",1766004502215,0.61778,86278.0,86264.0,0.12338]
["bitfinex","BTCUSD",1766004502446,0.61778,86278.0,86257.0,0.01836]
["bitfinex","BTCUSD",1766004502447,0.80906,86275.0,86258.0,0.12338]
["bitfinex","BTCUSD",1766004502643,0.80906,86275.0,86259.0,0.01836]
["bitfinex","BTCUSD",1766004503074,0.80906,86275.0,86259.0,0.14131]
["bitfinex","BTCUSD",1766004504331,0.80906,86275.0,86260.0,0.12243]
["bitfinex","BTCUSD",1766004504730,0.84465428,86275.0,86260.0,0.12243]
["bitfinex","BTCUSD",1766004505581,0.84465428,86275.0,86260.0,0.75263445]
["bitfinex","BTCUSD",1766004506153,0.22687428,86275.0,86260.0,0.75263445]
["bitfinex","BTCUSD",1766004506410,0.61778,86274.0,86260.0,0.75263445]
["bitfinex","BTCUSD",1766004506914,0.19128,86271.0,86246.0,0.32448]
["bitfinex","BTCUSD",1766004507201,0.001144,86260.0,86253.0,0.01836]
["bitfinex","BTCUSD",1766004507407,0.80906,86265.0,86253.0,0.01836]
["bitfinex","BTCUSD",1766004507722,0.80906,86265.0,86259.0,0.00031959]
["bitfinex","BTCUSD",1766004507910,0.19128,86265.0,86253.0,0.13873]
["bitfinex","BTCUSD",1766004508493,0.61778,86270.0,86253.0,0.13873]
["bitfinex","BTCUSD",1766004508884,0.61778,86268.0,86260.0,0.001]
["bitfinex","BTCUSD",1766004509056,0.80906,86268.0,86254.0,0.11986]
["bitfinex","BTCUSD",1766004509198,0.81020871,86268.0,86254.0,0.11986]
["bitfinex","BTCUSD",1766004509657,0.81020871,86268.0,86255.0,0.11935]
["bitfinex","BTCUSD",1766004509658,0.19242871,86268.0,86255.0,0.11935]
["bitfinex","BTCUSD",1766004509912,0.00011224,86278.0,86261.0,0.32448]
["bitfinex","BTCUSD",1766004510101,0.00011224,86278.0,86266.0,0.11935]
["bitfinex","BTCUSD",1766004510332,0.00011224,86278.0,86268.0,0.32448]
["bitfinex","BTCUSD",1766004510525,2.24e-06,86278.0,86271.0,0.11924]
["bitfinex","BTCUSD",1766004510885,2.24e-06,86278.0,86271.0,0.32448]
["bitfinex","BTCUSD",1766004511088,2.24e-06,86278.0,86275.0,0.11873]
["bitfinex","BTCUSD",1766004511728,2.24e-06,86278.0,86275.0,0.32448]
["bitfinex","BTCUSD",1766004511930,2.24e-06,86278.0,86276.0,0.11823]
["bitfinex","BTCUSD",1766004512337,0.19128,86276.0,86256.0,0.132125]
["bitfinex","BTCUSD",1766004512537,0.19128,86276.0,86248.0,0.13608]
["bitfinex","BTCUSD",1766004512538,0.19128,86270.0,86248.0,0.13608]
["bitfinex","BTCUSD",1766004512899,0.19128,86267.0,86248.0,0.13608]
["bitfinex","BTCUSD",1766004513103,0.61778,86264.0,86248.0,0.13608]
["bitfinex","BTCUSD",1766004513276,0.19128,86263.0,86248.0,0.13608]
["bitfinex","BTCUSD",1766004513478,0.81067287,86263.0,86248.0,0.13608]
["bitfinex","BTCUSD",1766004513889,0.07888886,86262.0,86242.0,0.01836]
["bitfinex","BTCUSD",1766004514112,0.61778,86260.0,86242.0,0.01836]
["bitfinex","BTCUSD",1766004514613,0.61939287,86260.0,86253.0,0.0002557]
["bitfinex","BTCUSD",1766004515175,0.19128,86259.0,86253.0,0.0002557]
["bitfinex","BTCUSD",1766004515400,0.19128,86259.0,86242.0,0.13558]
["bitfinex","BTCUSD",1766004515401,0.19128,86255.0,86242.0,0.13558]
["bitfinex","BTCUSD",1766004515876,0.00161287,86259.0,86242.0,0.13558]
["bitfinex","BTCUSD",1766004517302,0.00161287,86259.0,86243.0,0.32499]
["bitfinex","BTCUSD",1766004517504,0.19128,86256.0,86242.0,0.01836]
["bitfinex","BTCUSD",1766004517678,0.61778,86254.0,86242.0,0.01936]
["bitfinex","BTCUSD",1766004517903,0.61778,86254.0,86242.0,0.01836]
["bitfinex","BTCUSD",1766004518109,0.00161287,86259.0,86233.0,0.01836]
["bitfinex","BTCUSD",1766004518110,0.61778,86248.0,86233.0,0.01836]
["bitfinex","BTCUSD",1766004518313,0.80906,86246.0,86233.0,0.01836]
["bitfinex","BTCUSD",1766004518657,0.61778,86245.0,86233.0,0.01836]
["bitfinex","BTCUSD",1766004518860,0.61778,86243.0,86233.0,0.01836]
["bitfinex","BTCUSD",1766004519319,0.61778,86243.0,86233.0,0.01873]
["bitfinex","BTCUSD",1766004519495,0.61778,86243.0,86233.0,0.01973]
["bitfinex","BTCUSD",1766004519882,0.61765247,86243.0,86233.0,0.01973]
["bitfinex","BTCUSD",1766004520707,0.61765247,86243.0,86233.0,0.01873]
["bitfinex","BTCUSD",1766004521270,0.61765247,86243.0,86233.0,0.01973]
["bitfinex","BTCUSD",1766004522134,0.61765247,86243.0,86233.0,0.01873]
["bitfinex","BTCUSD",1766004522342,0.61765247,86243.0,86233.0,0.00137]
["bitfinex","BTCUSD",1766004524077,0.61748,86241.0,86233.0,0.00137]
["bitfinex","BTCUSD",1766004524498,0.61748,86241.0,86240.0,0.0004156]
["bitfinex","BTCUSD",1766004524905,0.17751,86242.0,86240.0,0.0004156]
["bitfinex","BTCUSD",1766004525100,0.17751,86242.0,86233.0,0.00037]
["bitfinex","BTCUSD",1766004525318,0.17738022,86242.0,86233.0,0.00037]
["bitfinex","BTCUSD",1766004525516,0.17738022,86242.0,86233.0,0.00137]
["bitfinex","BTCUSD",1766004525721,0.17738022,86242.0,86233.0,0.00037]
["bitfinex","BTCUSD",1766004526163,0.17738022,86242.0,86240.0,0.001]
["bitfinex","BTCUSD",1766004527026,0.79486022,86242.0,86240.0,0.001]
["bitfinex","BTCUSD",1766004527231,0.79486022,86242.0,86233.0,0.00037]
["bitfinex","BTCUSD",1766004527630,0.79486022,86242.0,86233.0,0.00137]
["bitfinex","BTCUSD",1766004527852,0.79486022,86242.0,86233.0,0.00037]
["bitfinex","BTCUSD",1766004528050,0.79486022,86242.0,86240.0,0.001]
["bitfinex","BTCUSD",1766004528496,0.79486022,86242.0,86233.0,0.00037]
["bitfinex","BTCUSD",1766004528695,0.79486022,86242.0,86233.0,0.00137]
["bitfinex","BTCUSD",1766004528917,0.79486022,86242.0,86233.0,0.00037]
["bitfinex","BTCUSD",1766004529264,0.79486022,86242.0,86240.0,0.001]
["bitfinex","BTCUSD",1766004529465,0.79499,86241.0,86240.0,0.001]
["bitfinex","BTCUSD",1766004529663,0.79499,86241.0,86233.0,0.00037]
["bitfinex","BTCUSD",1766004530631,0.17751,86241.0,86233.0,0.00037]
["bitfinex","BTCUSD",1766004530962,0.0907,86257.0,86240.0,0.0004156]
["bitfinex","BTCUSD",1766004531243,0.28657,86257.0,86241.0,0.10999]
["bitfinex","BTCUSD",1766004531535,0.63584,86257.0,86241.0,0.10999]
["bitfinex","BTCUSD",1766004531767,0.63584,86257.0,86241.0,0.1536]
["bitfinex","BTCUSD",1766004532118,0.61748,86257.0,86242.0,0.17643]
["bitfinex","BTCUSD",1766004532500,0.01997287,86259.0,86245.0,0.17643]
["bitfinex","BTCUSD",1766004532699,0.01997287,86259.0,86240.0,0.71626926]
["bitfinex","BTCUSD",1766004532700,0.00161287,86259.0,86246.0,0.32611]
["bitfinex","BTCUSD",1766004533022,0.00161287,86259.0,86247.0,0.17643]
["bitfinex","BTCUSD",1766004533506,0.00161287,86259.0,86248.0,0.17643]
["bitfinex","BTCUSD",1766004533844,0.17751,86265.0,86250.0,0.32611]
["bitfinex","BTCUSD",1766004534062,0.17751,86265.0,86251.0,0.17643]
["bitfinex","BTCUSD",1766004534260,0.61748,86267.0,86252.0,0.17643]
["bitfinex","BTCUSD",1766004534516,0.61748,86267.0,86254.0,0.17643]
["bitfinex","BTCUSD",1766004534672,0.0907,86269.0,86254.0,0.17804]
["bitfinex","BTCUSD",1766004535047,0.79499,86272.0,86254.0,0.17804]
["bitfinex","BTCUSD",1766004535048,0.001,86265.0,86254.0,0.0537893]
["bitfinex","BTCUSD",1766004535301,0.61748,86278.0,86260.0,0.17643]
["bitfinex","BTCUSD",1766004535658,0.61748,86278.0,86261.0,0.17643]
["bitfinex","BTCUSD",1766004535872,0.00131841,86279.0,86265.0,0.17643]
["bitfinex","BTCUSD",1766004536077,0.01836,86286.0,86269.0,0.32511]
["bitfinex","BTCUSD",1766004536277,0.01836,86288.0,86272.0,0.32511]
["bitfinex","BTCUSD",1766004536553,0.01836,86288.0,86279.0,0.17643]
["bitfinex","BTCUSD",1766004536764,0.0907,86294.0,86279.0,0.00161]
["bitfinex","BTCUSD",1766004536983,0.0907,86294.0,86283.0,0.1392]
["bitfinex","BTCUSD",1766004537183,0.00025555,86287.0,86284.0,0.12835]
["bitfinex","BTCUSD",1766004537505,0.0907,86294.0,86284.0,0.12835]
["bitfinex","BTCUSD",1766004537713,0.01158829,86294.0,86279.0,0.00161]
["bitfinex","BTCUSD",1766004537915,0.01158829,86294.0,86266.0,0.09182032]
["bitfinex","BTCUSD",1766004537916,0.17751,86289.0,86266.0,0.10315032]
["bitfinex","BTCUSD",1766004538127,0.0907,86290.0,86266.0,0.10315032]
["bitfinex","BTCUSD",1766004538128,0.0907,86290.0,86266.0,0.01846999]
["bitfinex","BTCUSD",1766004538324,0.61748,86286.0,86266.0,0.01846999]
["bitfinex","BTCUSD",1766004538521,0.17751,86281.0,86266.0,0.01846999]
["bitfinex","BTCUSD",1766004538723,0.61748,86280.0,86266.0,0.01846999]
["bitfinex","BTCUSD",1766004538943,0.79499,86280.0,86266.0,0.01846999]
["bitfinex","BTCUSD",1766004539083,0.79499,86280.0,86266.0,0.00010999]
["bitfinex","BTCUSD",1766004539512,0.17751,86279.0,86266.0,0.00010999]
["bitfinex","BTCUSD",1766004539812,0.79499,86278.0,86266.0,0.00010999]
["bitfinex","BTCUSD",1766004540188,0.874489,86278.0,86266.0,0.00010999]
["bitfinex","BTCUSD",1766004540390,0.79499,86278.0,86266.0,0.00010999]
["bitfinex","BTCUSD",1766004540590,0.6089343,86278.0,86266.0,0.00010999]
["bitfinex","BTCUSD",1766004542224,0.17751,86277.0,86266.0,0.00010999]
["bitfinex","BTCUSD",1766004543066,0.01836,86289.0,86266.0,0.00171999]
["bitfinex","BTCUSD",1766004543281,0.01836,86289.0,86271.0,0.13394]
["bitfinex","BTCUSD",1766004543583,0.01836,86289.0,86273.0,0.64485]
["bitfinex","BTCUSD",1766004543761,0.79499,86288.0,86273.0,0.00161]
["bitfinex","BTCUSD",1766004543967,0.61748,86288.0,86273.0,0.00161]
["bitfinex","BTCUSD",1766004544163,0.61748,86284.0,86273.0,0.00161]
["bitfinex","BTCUSD",1766004544367,0.79499,86284.0,86273.0,0.00161]
["bitfinex","BTCUSD",1766004544909,0.17751,86285.0,86273.0,0.00161]
["bitfinex","BTCUSD",1766004545081,0.61748,86280.0,86266.0,0.00010999]
["bitfinex","BTCUSD",1766004545288,0.01836,86289.0,86266.0,0.00010999]
["bitfinex","BTCUSD",1766004545289,0.61748,86285.0,86266.0,0.00171999]
["bitfinex","BTCUSD",1766004545487,0.9974626,86310.0,86266.0,0.00171999]
["bitfinex","BTCUSD",1766004545488,0.0907,86301.0,86274.0,0.13246]
["bitfinex","BTCUSD",1766004545691,0.61748,86290.0,86274.0,0.00161]
["bitfinex","BTCUSD",1766004545909,0.25012084,86296.0,86274.0,0.00161]
["bitfinex","BTCUSD",1766004545910,0.61748,86284.0,86274.0,0.00161]
["bitfinex","BTCUSD",1766004546093,0.79499,86283.0,86274.0,0.00161]
["bitfinex","BTCUSD",1766004547283,0.61748,86282.0,86266.0,0.00010999]
["bitfinex","BTCUSD",1766004547478,0.17751,86280.0,86266.0,0.00010999]
["bitfinex","BTCUSD",1766004547690,0.79499,86280.0,86266.0,0.00010999]
["bitfinex","BTCUSD",1766004549533,1.0,86285.0,86270.0,0.63013029]
["bitfinex","BTCUSD",1766004549734,1.0,86285.0,86267.0,0.13209]
["bitfinex","BTCUSD",1766004549735,0.79182,86284.0,86267.0,0.13209]
["bitfinex","BTCUSD",1766004549970,0.01836,86286.0,86267.0,0.13209]
["bitfinex","BTCUSD",1766004550176,1.0,86285.0,86267.0,0.147146]
["bitfinex","BTCUSD",1766004550376,1.0,86285.0,86268.0,0.643]
["bitfinex","BTCUSD",1766004550782,1.0,86285.0,86270.0,0.63013029]
["bitfinex","BTCUSD",1766004551202,0.00161287,86285.0,86270.0,0.63013029]
["bitfinex","BTCUSD",1766004552064,0.18616,86283.0,86266.0,0.00010999]
["bitfinex","BTCUSD",1766004552281,0.80814,86278.0,86266.0,0.00010999]
["bitfinex","BTCUSD",1766004553132,0.80814,86278.0,86255.0,0.01159353]
["bitfinex","BTCUSD",1766004553133,0.18616,86262.0,86252.0,0.00135058]
["bitfinex","BTCUSD",1766004553345,0.18616,86258.0,86252.0,9.182e-05]
["bitfinex","BTCUSD",1766004554030,0.80975287,86253.0,86252.0,1.82e-06]
["bitfinex","BTCUSD",1766004554916,0.00161287,86253.0,86252.0,1.82e-06]
["bitfinex","BTCUSD",1766004555337,0.24342214,86270.0,86252.0,1.82e-06]
["bitfinex","BTCUSD",1766004555338,0.01836,86264.0,86252.0,1.82e-06]
["bitfinex","BTCUSD",1766004555549,0.18616,86269.0,86253.0,0.06420718]
["bitfinex","BTCUSD",1766004555803,0.23181133,86278.0,86253.0,0.06420718]
["bitfinex","BTCUSD",1766004555804,0.23179318,86284.0,86256.0,0.511]
["bitfinex","BTCUSD",1766004556014,0.07656623,86292.0,86261.0,0.64158]
["bitfinex","BTCUSD",1766004556015,0.0907,86285.0,86261.0,0.64158]
["bitfinex","BTCUSD",1766004556217,0.0907,86281.0,86262.0,0.13058]
["bitfinex","BTCUSD",1766004556438,0.01836,86280.0,86264.0,0.13058]
["bitfinex","BTCUSD",1766004557040,0.01836,86280.0,86266.0,0.13007]
["bitfinex","BTCUSD",1766004557214,0.24335443,86294.0,86252.0,0.01389682]
["bitfinex","BTCUSD",1766004557215,0.62198,86279.0,86253.0,0.14166379]
["bitfinex","BTCUSD",1766004557424,0.80814,86276.0,86253.0,0.52259379]
["bitfinex","BTCUSD",1766004557764,0.80814,86276.0,86252.0,0.25736924]
["bitfinex","BTCUSD",1766004557765,0.01836,86280.0,86262.0,0.12957]
["bitfinex","BTCUSD",1766004557916,0.0907,86286.0,86267.0,0.511]
["bitfinex","BTCUSD",1766004558116,0.01836,86285.0,86268.0,0.12957]
["bitfinex","BTCUSD",1766004558691,0.62198,86283.0,86253.0,0.01159379]
["bitfinex","BTCUSD",1766004558913,0.62198,86279.0,86256.0,0.511]
["bitfinex","BTCUSD",1766004559131,0.80975287,86279.0,86257.0,0.12907]
["bitfinex","BTCUSD",1766004559293,0.80975287,86279.0,86258.0,0.12907]
["bitfinex","BTCUSD",1766004559528,0.00161287,86279.0,86252.0,0.01389682]
["bitfinex","BTCUSD",1766004559711,0.62198,86274.0,86253.0,0.06950255]
["bitfinex","BTCUSD",1766004559910,0.0907,86281.0,86253.0,0.06950255]
["bitfinex","BTCUSD",1766004559911,0.80814,86272.0,86253.0,0.06950255]
["bitfinex","BTCUSD",1766004560112,0.80814,86271.0,86253.0,0.06950255]
["bitfinex","BTCUSD",1766004560515,0.00161287,86274.0,86253.0,0.06950255]
["bitfinex","BTCUSD",1766004560727,0.00161287,86271.0,86252.0,1.82e-06]
["bitfinex","BTCUSD",1766004560924,0.18616,86267.0,86252.0,1.82e-06]
["bitfinex","BTCUSD",1766004561134,0.80814,86266.0,86252.0,1.82e-06]
["bitfinex","BTCUSD",1766004562142,0.00161287,86266.0,86253.0,0.001]
["bitfinex","BTCUSD",1766004562344,0.80814,86265.0,86253.0,0.001]
["bitfinex","BTCUSD",1766004562680,0.80814,86263.0,86252.0,1.82e-06]
["bitfinex","BTCUSD",1766004563847,0.89095129,86263.0,86252.0,1.82e-06]
["bitfinex","BTCUSD",1766004564051,0.62198,86260.0,86252.0,1.82e-06]
["bitfinex","BTCUSD",1766004564285,0.18616,86258.0,86252.0,1.82e-06]
["bitfinex","BTCUSD",1766004565488,0.18616,86258.0,86252.0,0.00100182]
["bitfinex","BTCUSD",1766004568722,0.62198,86264.0,86252.0,0.00100182]
["bitfinex","BTCUSD",1766004568918,0.62198,86262.0,86252.0,0.00100182]
["bitfinex","BTCUSD",1766004569124,0.18616,86261.0,86252.0,0.00100182]
["bitfinex","BTCUSD",1766004569905,0.18616,86261.0,86252.0,1.82e-06]
["bitfinex","BTCUSD",1766004571964,0.62198,86262.0,86252.0,1.82e-06]
["bitfinex","BTCUSD",1766004571965,0.08097529,86260.0,86252.0,1.82e-06]
["bitfinex","BTCUSD",1766004572341,0.18616,86261.0,86252.0,1.82e-06]
["bitfinex","BTCUSD",1766004572543,1.0,86260.0,86252.0,1.82e-06]
["bitfinex","BTCUSD",1766004573083,0.01836,86259.0,86252.0,1.82e-06]
["bitfinex","BTCUSD",1766004573278,0.01836,86258.0,86252.0,1.82e-06]
["bitfinex","BTCUSD",1766004575010,0.01836,86258.0,86243.0,0.58320182]
["bitfinex","BTCUSD",1766004575185,0.01836,86258.0,86243.0,0.58357182]
["bitfinex","BTCUSD",1766004575395,0.01836,86258.0,86252.0,0.001]
["bitfinex","BTCUSD",1766004575602,0.01836,86258.0,86243.0,0.00037]
["bitfinex","BTCUSD",1766004575810,0.18616,86256.0,86243.0,0.00037]
["bitfinex","BTCUSD",1766004576429,0.18616,86256.0,86243.0,0.00137]
["bitfinex","BTCUSD",1766004577227,0.01836,86264.0,86248.0,0.512]
["bitfinex","BTCUSD",1766004577433,0.01836,86264.0,86243.0,0.00137]
["bitfinex","BTCUSD",1766004577434,0.00161287,86266.0,86251.0,0.0717]
["bitfinex","BTCUSD",1766004577627,0.62198,86287.0,86258.0,0.512]
["bitfinex","BTCUSD",1766004577826,0.81899893,86286.0,86264.0,0.512]
["bitfinex","BTCUSD",1766004578088,0.81899893,86286.0,86265.0,0.5837]
["bitfinex","BTCUSD",1766004578089,0.0907,86284.0,86265.0,0.5837]
["bitfinex","BTCUSD",1766004578521,0.62198,86288.0,86265.0,0.5837]
["bitfinex","BTCUSD",1766004578737,0.01836,86290.0,86266.0,0.08662]
["bitfinex","BTCUSD",1766004578738,0.62198,86286.0,86266.0,0.08662]
["bitfinex","BTCUSD",1766004579607,0.01836,86290.0,86267.0,0.512]
["bitfinex","BTCUSD",1766004579903,1.01085978,86289.0,86273.0,0.512]
["bitfinex","BTCUSD",1766004580127,1.01085978,86288.0,86278.0,0.09386]
["bitfinex","BTCUSD",1766004580349,0.01836,86290.0,86278.0,0.09386]
["bitfinex","BTCUSD",1766004580564,0.0907,86288.0,86278.0,0.09386]
["bitfinex","BTCUSD",1766004581017,0.70764,86288.0,86268.0,0.059862]
["bitfinex","BTCUSD",1766004581245,0.0907,86286.0,86265.0,0.09336]
["bitfinex","BTCUSD",1766004581481,0.88562,86286.0,86265.0,0.60536]
["bitfinex","BTCUSD",1766004582414,0.00161287,86286.0,86267.0,0.512]
["bitfinex","BTCUSD",1766004582610,0.01847234,86288.0,86267.0,0.512]
["bitfinex","BTCUSD",1766004582611,5.21e-06,86288.0,86275.0,0.512]
["bitfinex","BTCUSD",1766004582830,5.21e-06,86288.0,86280.0,0.09065]
["bitfinex","BTCUSD",1766004583101,5.21e-06,86288.0,86280.0,0.00161287]
["bitfinex","BTCUSD",1766004584674,5.21e-06,86288.0,86280.0,0.00261287]
["bitfinex","BTCUSD",1766004585249,5.21e-06,86288.0,86280.0,0.00161287]
["bitfinex","BTCUSD",1766004588301,5.21e-06,86288.0,86263.0,0.08985]
["bitfinex","BTCUSD",1766004588502,0.16878,86286.0,86268.0,0.013895]
["bitfinex","BTCUSD",1766004588699,5.21e-06,86288.0,86273.0,0.09855]
["bitfinex","BTCUSD",1766004588841,5.21e-06,86288.0,86278.0,0.09855]
["bitfinex","BTCUSD",1766004589040,5.21e-06,86288.0,86279.0,0.09855]
["bitfinex","BTCUSD",1766004590321,5.21e-06,86288.0,86272.0,0.61047]
["bitfinex","BTCUSD",1766004590462,5.21e-06,86288.0,86274.0,0.09847]
["bitfinex","BTCUSD",1766004590796,0.61694,86295.0,86274.0,0.09847]
["bitfinex","BTCUSD",1766004591003,0.61694,86295.0,86274.0,0.09858234]
["bitfinex","BTCUSD",1766004591548,0.61694,86295.0,86276.0,0.17983]
["bitfinex","BTCUSD",1766004592101,0.61855,86295.0,86276.0,0.17983]
["bitfinex","BTCUSD",1766004592301,0.61855,86295.0,86277.0,0.08074031]
["bitfinex","BTCUSD",1766004592467,0.61855,86295.0,86276.0,0.17983]
["bitfinex","BTCUSD",1766004592663,0.79653,86295.0,86276.0,0.17983]
["bitfinex","BTCUSD",1766004592868,0.61694,86294.0,86276.0,0.17983]
["bitfinex","BTCUSD",1766004593201,0.61855,86294.0,86276.0,0.17983]
["bitfinex","BTCUSD",1766004593971,0.79492,86292.0,86276.0,0.17983]
["bitfinex","BTCUSD",1766004594154,0.79653,86292.0,86276.0,0.17983]
["bitfinex","BTCUSD",1766004595182,0.61694,86300.0,86280.0,1.05061213]
["bitfinex","BTCUSD",1766004595384,0.61694,86300.0,86283.0,0.512]
["bitfinex","BTCUSD",1766004595586,0.79492,86299.0,86284.0,0.17983]
["bitfinex","BTCUSD",1766004596319,0.02994708,86303.0,86277.0,0.51361287]
["bitfinex","BTCUSD",1766004596320,0.17798,86300.0,86277.0,0.51361287]
["bitfinex","BTCUSD",1766004596525,0.61694,86297.0,86277.0,0.51361287]
["bitfinex","BTCUSD",1766004596721,0.17798,86294.0,86277.0,0.51361287]
["bitfinex","BTCUSD",1766004596924,0.79492,86294.0,86277.0,0.58480439]
["bitfinex","BTCUSD",1766004597425,0.61694,86299.0,86280.0,0.512]
["bitfinex","BTCUSD",1766004597622,0.10906,86303.0,86285.0,0.17983]
["bitfinex","BTCUSD",1766004597784,0.0907,86302.0,86285.0,0.17983]
["bitfinex","BTCUSD",1766004597994,0.17798,86299.0,86285.0,0.17983]
["bitfinex","BTCUSD",1766004598197,0.17798,86299.0,86286.0,0.01814429]
["bitfinex","BTCUSD",1766004598406,0.17798,86295.0,86280.0,0.00161287]
["bitfinex","BTCUSD",1766004598617,0.79492,86294.0,86280.0,0.00161287]
["bitfinex","BTCUSD",1766004598848,0.33403545,86301.0,86280.0,0.00161287]
["bitfinex","BTCUSD",1766004598849,0.61694,86292.0,86280.0,0.00161287]
["bitfinex","BTCUSD",1766004599059,0.79492,86291.0,86280.0,0.00161287]
["bitfinex","BTCUSD",1766004600264,0.0907,86301.0,86281.0,0.58748]
["bitfinex","BTCUSD",1766004600466,0.17798,86297.0,86269.0,0.01836]
["bitfinex","BTCUSD",1766004600636,0.01836,86309.0,86275.0,0.58748]
["bitfinex","BTCUSD",1766004600637,0.0907,86308.0,86275.0,0.58748]
["bitfinex","BTCUSD",1766004600840,0.17798,86320.0,86294.0,0.03792]
["bitfinex","BTCUSD",1766004601043,0.17798,86313.0,86294.0,0.00161287]
["bitfinex","BTCUSD",1766004601373,0.17798,86302.0,86280.0,0.01936]
["bitfinex","BTCUSD",1766004601693,0.10228708,86303.0,86274.0,0.58759234]
["bitfinex","BTCUSD",1766004601694,0.18956909,86288.0,86274.0,0.00011234]
["bitfinex","BTCUSD",1766004601899,0.01158976,86283.0,86274.0,0.00011234]
["bitfinex","BTCUSD",1766004602029,0.01159003,86281.0,86274.0,2.34e-06]
["bitfinex","BTCUSD",1766004602252,0.79492,86275.0,86274.0,2.34e-06]
["bitfinex","BTCUSD",1766004602634,0.79492,86262.0,86252.0,0.00025561]
["bitfinex","BTCUSD",1766004602828,0.00011226,86262.0,86244.0,0.01836]
["bitfinex","BTCUSD",1766004603031,0.00011226,86262.0,86245.0,0.060584]
["bitfinex","BTCUSD",1766004603032,0.61694,86258.0,86245.0,0.060584]
["bitfinex","BTCUSD",1766004603302,0.17798,86254.0,86245.0,0.060584]
["bitfinex","BTCUSD",1766004603629,0.17798,86254.0,86236.0,0.04563]
["bitfinex","BTCUSD",1766004603836,0.00011226,86262.0,86235.0,0.01836]
["bitfinex","BTCUSD",1766004603837,0.61694,86249.0,86235.0,0.01836]
["bitfinex","BTCUSD",1766004604047,0.00111226,86262.0,86236.0,0.58748]
["bitfinex","BTCUSD",1766004604193,0.00111226,86262.0,86242.0,0.58748]
["bitfinex","BTCUSD",1766004604395,0.00011226,86262.0,86246.0,0.58748]
["bitfinex","BTCUSD",1766004604607,0.07263999,86268.0,86246.0,0.58748]
["bitfinex","BTCUSD",1766004604813,0.61694,86269.0,86246.0,0.76742226]
["bitfinex","BTCUSD",1766004605043,0.00161,86268.0,86246.0,0.00011226]
["bitfinex","BTCUSD",1766004605245,0.001,86262.0,86248.0,0.17983]
["bitfinex","BTCUSD",1766004605446,0.001,86262.0,86246.0,0.00011226]
["bitfinex","BTCUSD",1766004605447,0.001,86262.0,86251.0,0.17983]
["bitfinex","BTCUSD",1766004605629,0.61694,86279.0,86257.0,0.17983]
["bitfinex","BTCUSD",1766004605834,0.61694,86279.0,86258.0,0.58748]
["bitfinex","BTCUSD",1766004606031,0.62852936,86286.0,86261.0,0.17983]
["bitfinex","BTCUSD",1766004606290,0.61694,86279.0,86250.0,1.05061213]
["bitfinex","BTCUSD",1766004606474,0.61694,86279.0,86251.0,0.11546078]
["bitfinex","BTCUSD",1766004606679,0.001,86268.0,86252.0,0.58748]
["bitfinex","BTCUSD",1766004606852,0.001,86268.0,86257.0,0.17983]
["bitfinex","BTCUSD",1766004607039,0.17798,86278.0,86258.0,0.076731]
["bitfinex","BTCUSD",1766004607456,0.79492,86276.0,86258.0,0.076731]
["bitfinex","BTCUSD",1766004607654,0.61694,86275.0,86258.0,0.076731]
["bitfinex","BTCUSD",1766004607856,0.61694,86273.0,86252.0,0.001]
["bitfinex","BTCUSD",1766004608059,0.0115907,86276.0,86252.0,0.001]
["bitfinex","BTCUSD",1766004608060,0.61694,86269.0,86252.0,0.001]
["bitfinex","BTCUSD",1766004608261,0.17798,86265.0,86247.0,0.17983]
["bitfinex","BTCUSD",1766004608457,0.17798,86265.0,86230.0,1.05061213]
["bitfinex","BTCUSD",1766004608458,0.17798,86259.0,86241.0,0.01836]
["bitfinex","BTCUSD",1766004608658,0.61694,86253.0,86246.0,2.26e-06]
["bitfinex","BTCUSD",1766004608985,0.23186615,86257.0,86246.0,2.26e-06]
["bitfinex","BTCUSD",1766004608986,1.02842212,86247.0,86246.0,2.26e-06]
["bitfinex","BTCUSD",1766004609183,0.17798,86240.0,86218.0,0.0184]
["bitfinex","BTCUSD",1766004609341,0.17798,86240.0,86218.0,0.01877]
["bitfinex","BTCUSD",1766004609342,0.79492,86238.0,86218.0,0.01877]
["bitfinex","BTCUSD",1766004609547,0.79492,86237.0,86218.0,0.01877]
["bitfinex","BTCUSD",1766004609753,0.78983,86237.0,86218.0,0.02480227]
["bitfinex","BTCUSD",1766004609968,0.79144,86237.0,86218.0,0.02480227]
["bitfinex","BTCUSD",1766004610185,0.00161,86237.0,86218.0,0.02480227]
["bitfinex","BTCUSD",1766004610395,0.0907,86247.0,86218.0,0.17704]
["bitfinex","BTCUSD",1766004610605,0.24351083,86239.0,86220.0,0.17667]
["bitfinex","BTCUSD",1766004610798,0.80467,86238.0,86220.0,0.17667]
["bitfinex","BTCUSD",1766004611003,0.80467,86238.0,86218.0,0.00237]
["bitfinex","BTCUSD",1766004611004,0.01159595,86237.0,86218.0,0.00237]
["bitfinex","BTCUSD",1766004611244,0.62191,86235.0,86218.0,0.062075]
["bitfinex","BTCUSD",1766004611448,0.62191,86232.0,86218.0,0.00137]
["bitfinex","BTCUSD",1766004611650,0.62191,86230.0,86218.0,0.00137]
["bitfinex","BTCUSD",1766004611897,0.18276,86231.0,86218.0,0.00137]
["bitfinex","BTCUSD",1766004612013,0.00161,86232.0,86218.0,0.1903]
["bitfinex","BTCUSD",1766004612657,0.20116,86241.0,86222.0,0.18893]
["bitfinex","BTCUSD",1766004612906,0.18276,86241.0,86222.0,0.18893]
["bitfinex","BTCUSD",1766004613194,0.0907,86250.0,86233.0,0.18893]
["bitfinex","BTCUSD",1766004614176,0.18276,86251.0,86233.0,0.18893]
["bitfinex","BTCUSD",1766004614978,0.80467,86251.0,86233.0,0.18893]
["bitfinex","BTCUSD",1766004615181,0.62191,86247.0,86223.0,0.18893]
["bitfinex","BTCUSD",1766004615379,0.62191,86241.0,86218.0,0.61465]
["bitfinex","BTCUSD",1766004615746,0.23187599,86253.0,86218.0,0.61465]
["bitfinex","BTCUSD",1766004615747,0.62191,86242.0,86223.0,0.18893]
["bitfinex","BTCUSD",1766004615954,0.62191,86242.0,86233.0,0.001]
["bitfinex","BTCUSD",1766004616106,0.27169877,86257.0,86226.0,0.61428]
["bitfinex","BTCUSD",1766004616312,0.27346,86254.0,86230.0,0.61428]
["bitfinex","BTCUSD",1766004616488,0.18276,86249.0,86227.0,0.0682873]
["bitfinex","BTCUSD",1766004616696,0.62191,86248.0,86230.0,0.71675051]
["bitfinex","BTCUSD",1766004616885,0.27507,86252.0,86231.0,0.18893]
["bitfinex","BTCUSD",1766004617361,0.18276,86250.0,86231.0,0.18893]
["bitfinex","BTCUSD",1766004617587,0.62191,86247.0,86224.0,0.61428]
["bitfinex","BTCUSD",1766004617850,0.00161,86247.0,86224.0,0.09397753]
["bitfinex","BTCUSD",1766004618022,0.62191,86244.0,86224.0,0.09397753]
["bitfinex","BTCUSD",1766004618263,0.80467,86244.0,86224.0,0.09397753]
["bitfinex","BTCUSD",1766004618483,0.00161,86244.0,86201.0,0.38191469]
["bitfinex","BTCUSD",1766004618691,0.00161,86244.0,86220.0,0.0184]
["bitfinex","BTCUSD",1766004618692,0.62191,86237.0,86220.0,0.0184]
["bitfinex","BTCUSD",1766004618925,0.18276,86236.0,86220.0,0.0184]
["bitfinex","BTCUSD",1766004619350,0.1802,86236.0,86220.0,0.0184]
["bitfinex","BTCUSD",1766004620422,0.62191,86241.0,86220.0,0.0184]
["bitfinex","BTCUSD",1766004620423,0.62191,86241.0,86220.0,0.73615051]
["bitfinex","BTCUSD",1766004620633,0.62191,86241.0,86221.0,0.09254505]
["bitfinex","BTCUSD",1766004621053,0.62191,86241.0,86236.0,0.00025577]
["bitfinex","BTCUSD",1766004621261,0.62191,86241.0,86221.0,0.09254505]
["bitfinex","BTCUSD",1766004621730,0.62191,86241.0,86221.0,0.28147505]
["bitfinex","BTCUSD",1766004622181,0.62191,86241.0,86221.0,0.28247505]
["bitfinex","BTCUSD",1766004622423,0.00161,86244.0,86231.0,0.18893]
["bitfinex","BTCUSD",1766004622634,0.1091,86255.0,86234.0,0.18893]
["bitfinex","BTCUSD",1766004622850,0.0907,86255.0,86240.0,0.18893]
["bitfinex","BTCUSD",1766004623289,0.0184,86258.0,86235.0,0.013895]
["bitfinex","BTCUSD",1766004623519,0.62191,86255.0,86235.0,0.013895]
["bitfinex","BTCUSD",1766004623722,0.0907,86255.0,86236.0,0.07489831]
["bitfinex","BTCUSD",1766004623844,0.0907,86251.0,86236.0,0.07489831]
["bitfinex","BTCUSD",1766004624046,0.0184,86258.0,86231.0,0.0184]
["bitfinex","BTCUSD",1766004624047,0.62191,86257.0,86231.0,0.0184]
["bitfinex","BTCUSD",1766004624289,0.0907,86252.0,86231.0,0.0184]
["bitfinex","BTCUSD",1766004624491,0.62191,86244.0,86235.0,0.013895]
["bitfinex","BTCUSD",1766004624694,0.0907,86243.0,86235.0,0.013895]
["bitfinex","BTCUSD",1766004624893,0.89537,86243.0,86235.0,0.013895]
["bitfinex","BTCUSD",1766004625479,0.0907,86243.0,86230.0,0.71668808]
["bitfinex","BTCUSD",1766004625678,0.0907,86253.0,86230.0,0.83214886]
["bitfinex","BTCUSD",1766004625883,0.0907,86251.0,86230.0,0.84374575]
["bitfinex","BTCUSD",1766004626082,0.0907,86257.0,86230.0,1.07568337]
["bitfinex","BTCUSD",1766004626292,0.80467,86256.0,86241.0,0.01159541]
["bitfinex","BTCUSD",1766004626488,0.80467,86255.0,86243.0,0.01159514]
["bitfinex","BTCUSD",1766004626694,0.0884784,86258.0,86243.0,0.01159514]
["bitfinex","BTCUSD",1766004626889,0.0907,86252.0,86249.0,0.01159433]
["bitfinex","BTCUSD",1766004627130,0.0907,86252.0,86242.0,0.07421785]
["bitfinex","BTCUSD",1766004627131,0.62191,86261.0,86251.0,0.23188126]
["bitfinex","BTCUSD",1766004627308,0.0184,86269.0,86252.0,0.0579708]
["bitfinex","BTCUSD",1766004627488,0.0907,86267.0,86252.0,0.04637687]
["bitfinex","BTCUSD",1766004627693,0.0907,86267.0,86250.0,0.73058308]
["bitfinex","BTCUSD",1766004628089,0.0907,86267.0,86244.0,0.05316973]
["bitfinex","BTCUSD",1766004628090,0.0907,86263.0,86244.0,0.05316973]
["bitfinex","BTCUSD",1766004628346,0.0907,86265.0,86243.0,2.21e-06]
["bitfinex","BTCUSD",1766004628504,0.0907,86262.0,86244.0,0.011595]
["bitfinex","BTCUSD",1766004628707,0.0907,86265.0,86244.0,0.011595]
["bitfinex","BTCUSD",1766004628903,0.68235,86263.0,86244.0,0.011595]
["bitfinex","BTCUSD",1766004629207,0.68235,86263.0,86243.0,2.21e-06]
["bitfinex","BTCUSD",1766004629208,0.62191,86262.0,86243.0,2.21e-06]
["bitfinex","BTCUSD",1766004629422,0.0907,86262.0,86240.0,0.07328808]
["bitfinex","BTCUSD",1766004629623,0.06045,86260.0,86235.0,0.01159621]
["bitfinex","BTCUSD",1766004629850,0.38398,86260.0,86236.0,0.02549108]
["bitfinex","BTCUSD",1766004630050,0.38398,86258.0,86236.0,0.013895]
["bitfinex","BTCUSD",1766004630258,0.0907,86255.0,86237.0,0.02999595]
["bitfinex","BTCUSD",1766004630479,0.01402068,86264.0,86239.0,0.01159568]
["bitfinex","BTCUSD",1766004630480,0.15115,86253.0,86239.0,0.01159568]
["bitfinex","BTCUSD",1766004630666,0.0907,86253.0,86237.0,0.0184]
["bitfinex","BTCUSD",1766004630992,0.0907,86253.0,86249.0,0.013895]
["bitfinex","BTCUSD",1766004631186,0.0907,86253.0,86250.0,0.0115942]
["bitfinex","BTCUSD",1766004631344,0.00011234,86267.0,86249.0,0.02548933]
["bitfinex","BTCUSD",1766004631565,0.0907,86265.0,86249.0,0.25737348]
["bitfinex","BTCUSD",1766004631772,0.0907,86265.0,86249.0,0.25737606]
["bitfinex","BTCUSD",1766004631953,0.0907,86265.0,86250.0,0.0115942]
["bitfinex","BTCUSD",1766004632148,0.0907,86265.0,86249.0,0.013895]
["bitfinex","BTCUSD",1766004632355,0.0907,86265.0,86250.0,0.002]
["bitfinex","BTCUSD",1766004632554,0.19679,86265.0,86249.0,0.02548933]
["bitfinex","BTCUSD",1766004632763,0.25981768,86265.0,86249.0,0.02548933]
["bitfinex","BTCUSD",1766004632957,0.15372768,86265.0,86249.0,0.013895]
["bitfinex","BTCUSD",1766004633158,0.0907,86263.0,86249.0,0.013895]
["bitfinex","BTCUSD",1766004633564,0.19611,86263.0,86249.0,0.013895]
["bitfinex","BTCUSD",1766004633967,0.0907,86261.0,86249.0,0.013895]
["bitfinex","BTCUSD",1766004634168,0.0907,86261.0,86250.0,0.0115942]
["bitfinex","BTCUSD",1766004634624,0.0907,86261.0,86249.0,0.013895]
["bitfinex","BTCUSD",1766004634917,0.0907,86261.0,86249.0,0.02548933]
["bitfinex","BTCUSD",1766004635117,0.0907,86261.0,86249.0,0.013895]
["bitfinex","BTCUSD",1766004635338,0.0907,86261.0,86253.0,0.01159379]
["bitfinex","BTCUSD",1766004635535,0.0907,86261.0,86255.0,0.01159353]
["bitfinex","BTCUSD",1766004635691,0.00011234,86267.0,86256.0,0.23186558]
["bitfinex","BTCUSD",1766004635895,0.00011234,86267.0,86255.0,0.24346387]
["bitfinex","BTCUSD",1766004636118,0.00011234,86267.0,86254.0,0.01159366]
["bitfinex","BTCUSD",1766004636645,0.00011234,86267.0,86253.0,0.24346738]
["bitfinex","BTCUSD",1766004636849,0.00011234,86267.0,86253.0,0.01159379]
["bitfinex","BTCUSD",1766004637168,0.00011234,86267.0,86252.0,0.2434723]
["bitfinex","BTCUSD",1766004637460,0.0907,86266.0,86252.0,0.2434723]
["bitfinex","BTCUSD",1766004637668,0.0907,86262.0,86249.0,0.25737575]
["bitfinex","BTCUSD",1766004637893,0.0907,86261.0,86251.0,0.01159406]
["bitfinex","BTCUSD",1766004638086,0.0907,86265.0,86250.0,0.0115942]
["bitfinex","BTCUSD",1766004638294,0.19341,86261.0,86249.0,0.24578142]
["bitfinex","BTCUSD",1766004638497,0.00011234,86267.0,86249.0,0.013895]
["bitfinex","BTCUSD",1766004638657,0.0907,86259.0,86249.0,0.013895]
["bitfinex","BTCUSD",1766004638853,0.19274,86259.0,86249.0,0.014895]
["bitfinex","BTCUSD",1766004639062,0.19274,86259.0,86243.0,0.01159514]
["bitfinex","BTCUSD",1766004639063,0.10204,86254.0,86243.0,0.01159514]
["bitfinex","BTCUSD",1766004639276,0.38298,86251.0,86243.0,0.01159514]
["bitfinex","BTCUSD",1766004639470,0.38298,86251.0,86241.0,0.23190294]
["bitfinex","BTCUSD",1766004639790,0.38298,86251.0,86245.0,0.24349147]
["bitfinex","BTCUSD",1766004639991,0.0907,86255.0,86245.0,0.24349147]
["bitfinex","BTCUSD",1766004640190,0.0907,86256.0,86243.0,0.24349738]
["bitfinex","BTCUSD",1766004640504,0.3482,86255.0,86245.0,0.01159487]
["bitfinex","BTCUSD",1766004640919,0.0907,86256.0,86245.0,0.01159487]
["bitfinex","BTCUSD",1766004640920,0.0907,86256.0,86249.0,0.24348046]
["bitfinex","BTCUSD",1766004641121,0.0907,86256.0,86248.0,0.01159447]
["bitfinex","BTCUSD",1766004641322,0.00161,86259.0,86248.0,0.01159447]
["bitfinex","BTCUSD",1766004641729,0.0907,86262.0,86251.0,0.22369]
["bitfinex","BTCUSD",1766004641925,0.0907,86262.0,86252.0,0.03651185]
["bitfinex","BTCUSD",1766004642108,0.0907,86262.0,86249.0,0.013895]
["bitfinex","BTCUSD",1766004642306,0.00161,86262.0,86245.0,0.26189222]
["bitfinex","BTCUSD",1766004642589,0.0907,86258.0,86249.0,0.013895]
["bitfinex","BTCUSD",1766004642805,0.41111,86258.0,86249.0,0.013895]
["bitfinex","BTCUSD",1766004643469,0.0907,86258.0,86249.0,0.013895]
["bitfinex","BTCUSD",1766004643672,0.32041,86255.0,86236.0,0.013895]
["bitfinex","BTCUSD",1766004643873,0.32041,86255.0,86237.0,9.5e-07]
["bitfinex","BTCUSD",1766004644979,0.32041,86254.0,86230.0,0.02999689]
["bitfinex","BTCUSD",1766004645186,0.0907,86251.0,86236.0,0.013895]
["bitfinex","BTCUSD",1766004645389,0.0907,86251.0,86230.0,0.0184]
["bitfinex","BTCUSD",1766004645390,0.0907,86249.0,86230.0,0.0184]
["bitfinex","BTCUSD",1766004645670,0.27873,86250.0,86235.0,0.013895]
["bitfinex","BTCUSD",1766004645877,0.0907,86249.0,86225.0,0.01159756]
["bitfinex","BTCUSD",1766004646084,0.0907,86249.0,86226.0,0.0512597]
["bitfinex","BTCUSD",1766004646285,0.0907,86247.0,86226.0,0.0512597]
["bitfinex","BTCUSD",1766004646485,0.0184,86251.0,86226.0,0.0512597]
["bitfinex","BTCUSD",1766004646486,0.0907,86245.0,86226.0,0.0512597]
["bitfinex","BTCUSD",1766004646696,0.0184,86251.0,86226.0,0.24354562]
["bitfinex","BTCUSD",1766004646697,0.0907,86249.0,86226.0,0.24354562]
["bitfinex","BTCUSD",1766004646875,0.0907,86249.0,86226.0,0.24354583]
["bitfinex","BTCUSD",1766004647028,0.26033,86248.0,86226.0,0.24354583]
["bitfinex","BTCUSD",1766004647232,0.26033,86248.0,86224.0,0.01159769]
["bitfinex","BTCUSD",1766004647440,0.0917,86249.0,86224.0,0.01159769]
["bitfinex","BTCUSD",1766004647441,0.0917,86249.0,86224.0,0.08716355]
["bitfinex","BTCUSD",1766004647732,0.0184,86251.0,86225.0,0.25721029]
["bitfinex","BTCUSD",1766004647959,0.0917,86249.0,86235.0,0.013895]
["bitfinex","BTCUSD",1766004648222,0.26033,86246.0,86235.0,0.013895]
["bitfinex","BTCUSD",1766004652291,0.26033,86246.0,86228.0,0.23194189]
["bitfinex","BTCUSD",1766004652469,0.26033,86246.0,86229.0,0.01159702]
["bitfinex","BTCUSD",1766004652622,0.30610549,86246.0,86229.0,0.01159702]
["bitfinex","BTCUSD",1766004652824,0.30610549,86246.0,86229.0,0.24353505]
["bitfinex","BTCUSD",1766004653032,0.30610549,86246.0,86228.0,0.01159716]
["bitfinex","BTCUSD",1766004653458,0.30610549,86246.0,86229.0,0.01159702]
["bitfinex","BTCUSD",1766004653777,0.08832494,86248.0,86231.0,0.01159675]
["bitfinex","BTCUSD",1766004653778,0.0907,86243.0,86231.0,0.01159675]
["bitfinex","BTCUSD",1766004654076,0.0907,86241.0,86232.0,0.01159662]
["bitfinex","BTCUSD",1766004654233,0.0907,86241.0,86230.0,0.24352672]
["bitfinex","BTCUSD",1766004654436,0.35103,86241.0,86229.0,0.01159702]
["bitfinex","BTCUSD",1766004654639,0.0907,86241.0,86228.0,0.01159716]
["bitfinex","BTCUSD",1766004654843,0.0907,86239.0,86228.0,0.01159716]
["bitfinex","BTCUSD",1766004655041,0.35103,86239.0,86230.0,0.01159689]
["bitfinex","BTCUSD",1766004655237,0.35103,86239.0,86230.0,0.00037]
["bitfinex","BTCUSD",1766004655443,0.127643,86239.0,86230.0,0.00037]
["bitfinex","BTCUSD",1766004655707,0.0184,86245.0,86221.0,0.0115981]
["bitfinex","BTCUSD",1766004655708,0.0907,86243.0,86221.0,0.0115981]
["bitfinex","BTCUSD",1766004655891,0.24836,86240.0,86222.0,0.24355488]
["bitfinex","BTCUSD",1766004656186,0.0907,86237.0,86222.0,0.24355488]
["bitfinex","BTCUSD",1766004656387,0.24836,86236.0,86221.0,0.00011229]
["bitfinex","BTCUSD",1766004656585,0.24836,86234.0,86230.0,0.001]
["bitfinex","BTCUSD",1766004656818,0.24836,86234.0,86222.0,0.2319592]
["bitfinex","BTCUSD",1766004657055,0.24836,86234.0,86224.0,0.01159769]
["bitfinex","BTCUSD",1766004657274,0.24836,86234.0,86224.0,0.2435505]
["bitfinex","BTCUSD",1766004657583,0.24836,86234.0,86225.0,0.01159756]
["bitfinex","BTCUSD",1766004657756,0.24836,86234.0,86225.0,0.24354678]
["bitfinex","BTCUSD",1766004658113,0.24836,86234.0,86224.0,0.24355117]
["bitfinex","BTCUSD",1766004658316,0.24836,86234.0,86225.0,0.01159756]
["bitfinex","BTCUSD",1766004658497,0.24836,86234.0,86222.0,0.2319592]
["bitfinex","BTCUSD",1766004658698,0.0907,86237.0,86230.0,0.013895]
["bitfinex","BTCUSD",1766004658942,0.0907,86241.0,86231.0,0.0139161]
["bitfinex","BTCUSD",1766004659118,0.0907,86241.0,86233.0,0.62042]
["bitfinex","BTCUSD",1766004659323,0.0907,86241.0,86238.0,0.01159581]
["bitfinex","BTCUSD",1766004659560,0.24836,86254.0,86238.0,0.01159581]
["bitfinex","BTCUSD",1766004659761,0.0184,86253.0,86239.0,0.01159568]
["bitfinex","BTCUSD",1766004659998,0.1091,86253.0,86237.0,0.01159595]
["bitfinex","BTCUSD",1766004660149,0.1091,86253.0,86238.0,0.01159581]
["bitfinex","BTCUSD",1766004660419,0.0907,86253.0,86246.0,0.01159474]
["bitfinex","BTCUSD",1766004660578,0.0907,86253.0,86248.0,0.01159447]
["bitfinex","BTCUSD",1766004660786,0.0907,86253.0,86246.0,0.01159474]
["bitfinex","BTCUSD",1766004661135,0.0184,86258.0,86246.0,0.01159474]
["bitfinex","BTCUSD",1766004661344,0.0184,86258.0,86247.0,0.0115946]
["bitfinex","BTCUSD",1766004661752,0.01877461,86258.0,86247.0,0.0115946]
["bitfinex","BTCUSD",1766004661955,0.01877461,86258.0,86247.0,0.24348137]
["bitfinex","BTCUSD",1766004662364,0.01877461,86258.0,86248.0,0.01159447]
["bitfinex","BTCUSD",1766004662569,0.01877461,86258.0,86246.0,0.001]
["bitfinex","BTCUSD",1766004662743,0.03607634,86257.0,86246.0,0.001]
["bitfinex","BTCUSD",1766004662954,0.0907,86256.0,86245.0,0.013895]
["bitfinex","BTCUSD",1766004663165,0.0907,86256.0,86247.0,0.001]
["bitfinex","BTCUSD",1766004663775,0.01877461,86258.0,86247.0,0.001]
["bitfinex","BTCUSD",1766004663974,0.0907,86256.0,86245.0,0.013895]
["bitfinex","BTCUSD",1766004664200,0.33906,86256.0,86246.0,0.001]
["bitfinex","BTCUSD",1766004664558,0.33906,86256.0,86247.0,0.013895]
["bitfinex","BTCUSD",1766004664559,0.0907,86256.0,86247.0,0.013895]
["bitfinex","BTCUSD",1766004664769,0.01877461,86258.0,86248.0,0.29147516]
["bitfinex","BTCUSD",1766004664966,0.01877461,86258.0,86248.0,0.04799135]
["bitfinex","BTCUSD",1766004665177,0.01877461,86258.0,86247.0,0.0254896]
["bitfinex","BTCUSD",1766004665387,0.01877461,86258.0,86247.0,0.013895]
["bitfinex","BTCUSD",1766004665981,0.0907,86257.0,86247.0,0.001]
["bitfinex","BTCUSD",1766004666188,0.0907,86257.0,86246.0,0.013895]
["bitfinex","BTCUSD",1766004666480,1.01159339,86256.0,86228.0,0.00025581]
["bitfinex","BTCUSD",1766004666686,0.01159541,86241.0,86228.0,0.00025581]
["bitfinex","BTCUSD",1766004666885,1.01159595,86237.0,86228.0,0.00025581]
["bitfinex","BTCUSD",1766004667092,0.01159675,86231.0,86228.0,0.00025581]
["bitfinex","BTCUSD",1766004667315,0.0907,86233.0,86228.0,0.00025581]
["bitfinex","BTCUSD",1766004667502,0.01159662,86232.0,86228.0,0.00025581]
["bitfinex","BTCUSD",1766004667702,0.10229648,86233.0,86228.0,0.00025581]
["bitfinex","BTCUSD",1766004667836,0.0907,86233.0,86201.0,0.01160079]
["bitfinex","BTCUSD",1766004668036,0.01022961,86232.0,86202.0,0.0733165]
["bitfinex","BTCUSD",1766004668258,0.02182623,86232.0,86202.0,0.07342879]
["bitfinex","BTCUSD",1766004668458,0.11252623,86232.0,86202.0,0.07342879]
["bitfinex","BTCUSD",1766004668670,0.10092961,86232.0,86202.0,0.00011229]
["bitfinex","BTCUSD",1766004669021,0.11252623,86232.0,86202.0,0.00011229]
["bitfinex","BTCUSD",1766004669179,0.10092961,86232.0,86202.0,0.00011229]
["bitfinex","BTCUSD",1766004669383,0.10392961,86232.0,86202.0,0.00011229]
["bitfinex","BTCUSD",1766004669559,0.01022961,86232.0,86202.0,0.00011229]
["bitfinex","BTCUSD",1766004669760,0.01022961,86232.0,86203.0,0.05128578]
["bitfinex","BTCUSD",1766004669962,0.01322961,86232.0,86203.0,0.05128578]
["bitfinex","BTCUSD",1766004670189,0.02182623,86232.0,86203.0,0.05128578]
["bitfinex","BTCUSD",1766004670391,0.02182623,86232.0,86202.0,0.00011229]
["bitfinex","BTCUSD",1766004670594,0.11552623,86232.0,86202.0,0.00011229]
["bitfinex","BTCUSD",1766004670837,0.20331913,86232.0,86202.0,0.00011229]
["bitfinex","BTCUSD",1766004671244,0.19172251,86232.0,86211.0,0.013895]
["bitfinex","BTCUSD",1766004671759,0.02326961,86231.0,86211.0,0.013895]
["bitfinex","BTCUSD",1766004672194,0.0184,86230.0,86211.0,0.013895]
["bitfinex","BTCUSD",1766004673580,0.0204,86230.0,86202.0,0.00011229]
["bitfinex","BTCUSD",1766004673699,0.03187467,86230.0,86202.0,0.00011229]
["bitfinex","BTCUSD",1766004674103,0.0184,86230.0,86202.0,0.23212509]
["bitfinex","BTCUSD",1766004674305,0.0184,86230.0,86211.0,0.013895]
["bitfinex","BTCUSD",1766004674502,0.01179247,86233.0,86215.0,0.6020689]
["bitfinex","BTCUSD",1766004674704,0.0184,86232.0,86217.0,0.01159864]
["bitfinex","BTCUSD",1766004675036,0.0184,86232.0,86218.0,0.0115985]
["bitfinex","BTCUSD",1766004675363,0.0184,86232.0,86217.0,0.01159864]
["bitfinex","BTCUSD",1766004675674,0.002,86230.0,86217.0,0.01159864]
["bitfinex","BTCUSD",1766004675900,0.01150485,86244.0,86218.0,0.0115985]
["bitfinex","BTCUSD",1766004676229,0.0184,86243.0,86218.0,0.0115985]
["bitfinex","BTCUSD",1766004676974,0.0184,86243.0,86215.0,0.21684]
["bitfinex","BTCUSD",1766004677152,0.0120854,86242.0,86211.0,0.02549444]
["bitfinex","BTCUSD",1766004677352,0.03199514,86243.0,86211.0,0.013895]
["bitfinex","BTCUSD",1766004677561,0.0907,86240.0,86211.0,0.013895]
["bitfinex","BTCUSD",1766004677975,0.33420734,86240.0,86211.0,0.013895]
["bitfinex","BTCUSD",1766004678188,0.33420946,86239.0,86211.0,0.013895]
["bitfinex","BTCUSD",1766004678469,0.05171078,86238.0,86211.0,0.013895]
["bitfinex","BTCUSD",1766004678637,0.10229595,86237.0,86211.0,0.013895]
["bitfinex","BTCUSD",1766004678800,0.0907,86237.0,86211.0,0.013895]
["bitfinex","BTCUSD",1766004679619,0.002,86238.0,86211.0,0.013895]
["bitfinex","BTCUSD",1766004679825,0.10229541,86241.0,86211.0,0.013895]
["bitfinex","BTCUSD",1766004680017,0.07116945,86240.0,86211.0,0.013895]
["bitfinex","BTCUSD",1766004680219,0.01159648,86233.0,86198.0,0.0184]
["bitfinex","BTCUSD",1766004680419,0.0907,86230.0,86205.0,0.013895]
["bitfinex","BTCUSD",1766004680786,0.02747,86229.0,86205.0,0.013895]
["bitfinex","BTCUSD",1766004681354,0.02747,86229.0,86202.0,0.00011229]
["bitfinex","BTCUSD",1766004681355,0.01159729,86227.0,86202.0,0.00011229]
["bitfinex","BTCUSD",1766004681552,0.0907,86226.0,86202.0,0.00011229]
["bitfinex","BTCUSD",1766004682619,0.01159796,86222.0,86202.0,0.00011229]
["bitfinex","BTCUSD",1766004682798,0.01159729,86227.0,86202.0,0.00011229]
["bitfinex","BTCUSD",1766004682991,0.04905162,86226.0,86202.0,0.00011229]
["bitfinex","BTCUSD",1766004684290,0.23195398,86224.0,86202.0,0.00011229]
["bitfinex","BTCUSD",1766004684493,0.01159796,86222.0,86202.0,0.00011229]
["bitfinex","BTCUSD",1766004684711,0.0115981,86221.0,86202.0,0.00011229]
["bitfinex","BTCUSD",1766004685108,0.0115981,86221.0,86185.0,0.02549794]
["bitfinex","BTCUSD",1766004685109,0.10229837,86219.0,86185.0,0.01234548]
["bitfinex","BTCUSD",1766004685311,0.16683482,86218.0,86186.0,0.10105923]
["bitfinex","BTCUSD",1766004685710,0.25176004,86218.0,86185.0,0.012458]
["bitfinex","BTCUSD",1766004686013,0.24016154,86218.0,86186.0,0.01160281]
["bitfinex","BTCUSD",1766004686206,0.25176004,86218.0,86185.0,0.012458]
["bitfinex","BTCUSD",1766004686641,0.25176004,86218.0,86185.0,0.02406094]
["bitfinex","BTCUSD",1766004686845,0.25176004,86218.0,86185.0,0.012458]
["bitfinex","BTCUSD",1766004687066,0.01356885,86217.0,86190.0,0.21684]
["bitfinex","BTCUSD",1766004687404,0.01356885,86217.0,86189.0,0.0116024]
["bitfinex","BTCUSD",1766004687405,0.19402522,86218.0,86189.0,0.24364978]
["bitfinex","BTCUSD",1766004687536,0.19402522,86218.0,86186.0,0.10106978]
["bitfinex","BTCUSD",1766004687757,0.19502522,86218.0,86187.0,0.01160267]
["bitfinex","BTCUSD",1766004688115,0.19402522,86218.0,86187.0,0.01160267]
["bitfinex","BTCUSD",1766004688321,0.06943516,86217.0,86188.0,0.06740619]
["bitfinex","BTCUSD",1766004688697,0.07043516,86217.0,86188.0,0.06740619]
["bitfinex","BTCUSD",1766004688875,0.07043516,86217.0,86185.0,0.02406094]
["bitfinex","BTCUSD",1766004689075,0.06943516,86217.0,86186.0,0.01160281]
["bitfinex","BTCUSD",1766004689322,0.06943516,86217.0,86187.0,0.01160267]
["bitfinex","BTCUSD",1766004689528,0.06943516,86217.0,86186.0,0.2436586]
["bitfinex","BTCUSD",1766004689784,0.0907,86211.0,86185.0,0.00011252]
["bitfinex","BTCUSD",1766004690440,0.0907,86201.0,86185.0,0.00011252]
["bitfinex","BTCUSD",1766004690675,0.0184,86200.0,86185.0,0.00011252]
["bitfinex","BTCUSD",1766004691555,0.0907,86199.0,86185.0,0.00011252]
["bitfinex","BTCUSD",1766004692177,0.01160119,86198.0,86185.0,0.00011252]
["bitfinex","BTCUSD",1766004692352,0.01333017,86197.0,86185.0,0.00011252]
["bitfinex","BTCUSD",1766004692786,0.0249315,86197.0,86184.0,0.04914075]
["bitfinex","BTCUSD",1766004692937,0.0907,86195.0,86180.0,0.0004]
["bitfinex","BTCUSD",1766004693105,0.0907,86193.0,86180.0,0.0004]
["bitfinex","BTCUSD",1766004693307,0.03593766,86192.0,86180.0,0.0004]
["bitfinex","BTCUSD",1766004694887,0.03693766,86192.0,86180.0,0.0004]
["bitfinex","BTCUSD",1766004695271,0.001,86192.0,86180.0,0.0004]
["bitfinex","BTCUSD",1766004695653,0.0184,86191.0,86180.0,0.0004]
["bitfinex","BTCUSD",1766004697574,0.0907,86190.0,86180.0,0.0004]
["bitfinex","BTCUSD",1766004697776,0.10230227,86190.0,86180.0,0.0004]
["bitfinex","BTCUSD",1766004697973,0.0116024,86189.0,86180.0,0.0004]
["bitfinex","BTCUSD",1766004698357,0.09242662,86188.0,86180.0,0.0004]
["bitfinex","BTCUSD",1766004698774,0.0907,86190.0,86180.0,0.0004]
["bitfinex","BTCUSD",1766004699126,0.0184,86191.0,86180.0,0.0004]
["bitfinex","BTCUSD",1766004699462,0.03000213,86191.0,86180.0,0.0004]
["bitfinex","BTCUSD",1766004699681,0.0907,86188.0,86180.0,0.0004]
["bitfinex","BTCUSD",1766004699917,0.01160321,86183.0,86180.0,0.0004]
["bitfinex","BTCUSD",1766004700151,0.0907,86181.0,86180.0,0.0004]
["bitfinex","BTCUSD",1766004700367,0.1091,86181.0,86180.0,0.0004]
["bitfinex","BTCUSD",1766004700578,0.1091,86181.0,86180.0,0.00091202]
["bitfinex","BTCUSD",1766004701418,0.0907,86180.0,86173.0,0.0002]
["bitfinex","BTCUSD",1766004702359,0.0194,86181.0,86173.0,0.0002]
["bitfinex","BTCUSD",1766004703608,0.02001,86181.0,86173.0,0.0002]
["bitfinex","BTCUSD",1766004704461,0.04994029,86181.0,86173.0,0.0002]
["bitfinex","BTCUSD",1766004704664,0.02101,86181.0,86173.0,0.0002]
["bitfinex","BTCUSD",1766004705013,0.039662,86180.0,86173.0,0.0002]
["bitfinex","BTCUSD",1766004705216,0.041272,86180.0,86173.0,0.0002]
["bitfinex","BTCUSD",1766004705652,0.00161,86180.0,86162.0,0.04085606]
["bitfinex","BTCUSD",1766004706008,0.0184,86179.0,86162.0,0.04246893]
["bitfinex","BTCUSD",1766004706214,0.0184,86178.0,86162.0,0.04246893]
["bitfinex","BTCUSD",1766004706416,0.0184,86177.0,86162.0,0.04246893]
["bitfinex","BTCUSD",1766004707480,0.0184,86176.0,86162.0,0.04246893]
["bitfinex","BTCUSD",1766004708277,0.0184,86176.0,86162.0,0.04346893]
["bitfinex","BTCUSD",1766004708684,0.0184,86176.0,86162.0,0.04246893]
["bitfinex","BTCUSD",1766004709996,0.0184,86176.0,86162.0,0.04446893]
["bitfinex","BTCUSD",1766004710230,0.0184,86176.0,86162.0,0.04246893]
["bitfinex","BTCUSD",1766004710438,0.0184,86176.0,86162.0,0.04446893]
["bitfinex","BTCUSD",1766004710906,0.0184,86176.0,86162.0,0.04246893]
["bitfinex","BTCUSD",1766004711121,0.0184,86176.0,86162.0,0.04446893]
["bitfinex","BTCUSD",1766004711374,0.01820843,86183.0,86162.0,0.2895585]
["bitfinex","BTCUSD",1766004711375,0.0184,86182.0,86162.0,0.2895585]
["bitfinex","BTCUSD",1766004711598,0.0184,86182.0,86162.0,0.29916457]
["bitfinex","BTCUSD",1766004711817,0.0290519,86182.0,86164.0,0.23211506]
["bitfinex","BTCUSD",1766004712024,0.0184,86182.0,86166.0,0.0116055]
["bitfinex","BTCUSD",1766004712245,0.0184,86182.0,86166.0,0.01321837]
["bitfinex","BTCUSD",1766004712459,0.0184,86184.0,86166.0,0.01321837]
["bitfinex","BTCUSD",1766004713096,0.0184,86184.0,86167.0,0.01160537]
["bitfinex","BTCUSD",1766004713224,0.0184,86184.0,86167.0,0.01321824]
["bitfinex","BTCUSD",1766004713437,0.0184,86184.0,86169.0,0.0116051]
["bitfinex","BTCUSD",1766004713660,0.0184,86184.0,86169.0,0.00161287]
["bitfinex","BTCUSD",1766004713887,0.02923481,86191.0,86171.0,0.01160483]
["bitfinex","BTCUSD",1766004714040,0.0184,86188.0,86172.0,0.01160469]
["bitfinex","BTCUSD",1766004714246,0.0184,86189.0,86173.0,0.02553003]
["bitfinex","BTCUSD",1766004714580,0.0184,86189.0,86173.0,0.00161287]
["bitfinex","BTCUSD",1766004715013,0.0184,86189.0,86174.0,0.01160442]
["bitfinex","BTCUSD",1766004715166,0.0184,86189.0,86175.0,0.01160429]
["bitfinex","BTCUSD",1766004715384,0.0184,86189.0,86177.0,0.01160402]
["bitfinex","BTCUSD",1766004715547,0.0184,86189.0,86177.0,0.01321689]
["bitfinex","BTCUSD",1766004715756,0.0184,86189.0,86178.0,0.01392466]
["bitfinex","BTCUSD",1766004716160,0.02979985,86197.0,86190.0,0.01160227]
["bitfinex","BTCUSD",1766004716161,0.00011229,86197.0,86190.0,0.01160227]
["bitfinex","BTCUSD",1766004716352,0.00154362,86213.0,86199.0,0.01160106]
["bitfinex","BTCUSD",1766004716579,0.00154362,86213.0,86200.0,0.07516081]
["bitfinex","BTCUSD",1766004716753,0.00154362,86213.0,86212.0,0.00161287]
["bitfinex","BTCUSD",1766004718411,0.00154362,86213.0,86212.0,0.00361287]
["bitfinex","BTCUSD",1766004718774,0.00154362,86213.0,86212.0,0.002]
["bitfinex","BTCUSD",1766004719609,0.00154362,86213.0,86182.0,0.013895]
["bitfinex","BTCUSD",1766004719610,0.01159931,86212.0,86182.0,0.013895]
["bitfinex","BTCUSD",1766004719815,0.0184,86211.0,86183.0,0.10882941]
["bitfinex","BTCUSD",1766004719976,0.0184,86211.0,86183.0,0.11033228]
["bitfinex","BTCUSD",1766004720196,0.0907,86204.0,86183.0,0.11033228]
["bitfinex","BTCUSD",1766004720392,0.0907,86204.0,86183.0,0.00150287]
["bitfinex","BTCUSD",1766004720731,0.01160038,86204.0,86183.0,0.00150287]
["bitfinex","BTCUSD",1766004720934,0.33356216,86203.0,86183.0,0.00150287]
["bitfinex","BTCUSD",1766004721149,0.01085115,86202.0,86183.0,0.00150287]
["bitfinex","BTCUSD",1766004721314,0.0907,86203.0,86183.0,0.00150287]
["bitfinex","BTCUSD",1766004721495,0.01160079,86201.0,86183.0,0.00150287]
["bitfinex","BTCUSD",1766004721699,0.01160146,86196.0,86183.0,0.00150287]
["bitfinex","BTCUSD",1766004721898,0.0184,86195.0,86182.0,0.00011229]
["bitfinex","BTCUSD",1766004722490,0.019654,86195.0,86182.0,0.00011229]
["bitfinex","BTCUSD",1766004723166,0.019654,86195.0,86182.0,0.00047116]
["bitfinex","BTCUSD",1766004723742,0.020654,86195.0,86182.0,0.00047116]
["bitfinex","BTCUSD",1766004724382,0.019654,86195.0,86182.0,0.00047116]
["bitfinex","BTCUSD",1766004726183,0.020654,86195.0,86182.0,0.00047116]
["bitfinex","BTCUSD",1766004727320,0.0184,86197.0,86182.0,0.00047116]
["bitfinex","BTCUSD",1766004727921,0.0907,86202.0,86182.0,0.00047116]
["bitfinex","BTCUSD",1766004727922,0.0907,86202.0,86184.0,0.013895]
["bitfinex","BTCUSD",1766004728120,0.0907,86202.0,86185.0,0.08450862]
["bitfinex","BTCUSD",1766004728469,0.0184,86204.0,86197.0,0.001144]
["bitfinex","BTCUSD",1766004728767,0.01160052,86203.0,86185.0,0.00161287]
["bitfinex","BTCUSD",1766004729117,0.01160065,86202.0,86185.0,0.00161287]
["bitfinex","BTCUSD",1766004729320,0.001,86197.0,86185.0,0.00161287]
["bitfinex","BTCUSD",1766004729523,0.10230052,86203.0,86185.0,0.00161287]
["bitfinex","BTCUSD",1766004729902,0.0927,86203.0,86185.0,0.81935287]
["bitfinex","BTCUSD",1766004730137,0.0184,86204.0,86186.0,0.02781837]
["bitfinex","BTCUSD",1766004730346,0.0184,86204.0,86186.0,0.00161287]
["bitfinex","BTCUSD",1766004730515,0.001,86197.0,86186.0,0.00161287]
["bitfinex","BTCUSD",1766004730718,0.0184,86204.0,86186.0,0.00161287]
["bitfinex","BTCUSD",1766004732053,0.002,86203.0,86186.0,0.00161287]
["bitfinex","BTCUSD",1766004732257,0.0907,86208.0,86206.0,0.23200205]
["bitfinex","BTCUSD",1766004732460,0.00154362,86213.0,86212.0,0.83573]
["bitfinex","BTCUSD",1766004732461,3.62e-06,86213.0,86212.0,0.83573]
["bitfinex","BTCUSD",1766004732731,3.62e-06,86213.0,86212.0,0.83734287]
["bitfinex","BTCUSD",1766004733264,0.01189019,86251.0,86226.0,0.01159743]
["bitfinex","BTCUSD",1766004733495,0.01844,86250.0,86226.0,0.00161287]
["bitfinex","BTCUSD",1766004733854,0.001311,86246.0,86226.0,0.00161287]
["bitfinex","BTCUSD",1766004734088,0.001311,86246.0,86227.0,0.83573]
["bitfinex","BTCUSD",1766004734291,0.001311,86246.0,86227.0,0.00161287]
["bitfinex","BTCUSD",1766004735355,0.001311,86246.0,86220.0,0.01844]
["bitfinex","BTCUSD",1766004735356,0.00037514,86251.0,86245.0,0.00161287]
["bitfinex","BTCUSD",1766004735888,0.00137514,86251.0,86245.0,0.00161287]
["bitfinex","BTCUSD",1766004736098,0.01145056,86269.0,86250.0,0.00161287]
["bitfinex","BTCUSD",1766004736436,0.00011249,86269.0,86250.0,0.00161287]
["bitfinex","BTCUSD",1766004736679,0.00025569,86254.0,86250.0,0.00161287]
["bitfinex","BTCUSD",1766004738301,0.00025569,86254.0,86250.0,0.00046887]
["bitfinex","BTCUSD",1766004738766,0.00025569,86254.0,86250.0,0.00146887]
["bitfinex","BTCUSD",1766004739290,6.9e-07,86254.0,86253.0,0.00046887]
["bitfinex","BTCUSD",1766004739899,6.9e-07,86254.0,86250.0,0.001]
["bitfinex","BTCUSD",1766004739900,6.9e-07,86254.0,86251.0,0.45965329]
["bitfinex","BTCUSD",1766004740105,6.9e-07,86254.0,86252.0,0.06925417]
["bitfinex","BTCUSD",1766004740443,6.9e-07,86254.0,86253.0,0.83573]
["bitfinex","BTCUSD",1766004741005,6.9e-07,86254.0,86252.0,0.06925417]
["bitfinex","BTCUSD",1766004741734,6.9e-07,86254.0,86253.0,0.001]
["bitfinex","BTCUSD",1766004742138,6.9e-07,86254.0,86249.0,0.01844]
["bitfinex","BTCUSD",1766004742343,6.9e-07,86254.0,86250.0,0.0246215]
["bitfinex","BTCUSD",1766004742593,6.9e-07,86254.0,86252.0,0.001]
["bitfinex","BTCUSD",1766004742904,6.9e-07,86254.0,86250.0,0.0246215]
["bitfinex","BTCUSD",1766004742905,6.9e-07,86254.0,86251.0,0.24347239]
["bitfinex","BTCUSD",1766004743118,0.00011249,86269.0,86250.0,0.0362157]
["bitfinex","BTCUSD",1766004743119,2.49e-06,86269.0,86263.0,0.01159245]
["bitfinex","BTCUSD",1766004743440,2.49e-06,86269.0,86264.0,0.01159232]
["bitfinex","BTCUSD",1766004743574,2.49e-06,86269.0,86263.0,0.01159245]
["bitfinex","BTCUSD",1766004743774,2.49e-06,86269.0,86268.0,0.83573]
["bitfinex","BTCUSD",1766004744179,2.49e-06,86269.0,86268.0,0.849625]
["bitfinex","BTCUSD",1766004744383,2.49e-06,86269.0,86268.0,0.013895]
["bitfinex","BTCUSD",1766004744586,2.49e-06,86269.0,86264.0,0.11023624]
["bitfinex","BTCUSD",1766004744787,2.49e-06,86269.0,86268.0,0.013895]
["bitfinex","BTCUSD",1766004746118,2.49e-06,86269.0,86261.0,0.01844]
["bitfinex","BTCUSD",1766004746314,0.000255,86268.0,86261.0,0.01844]
["bitfinex","BTCUSD",1766004747014,0.000255,86268.0,86250.0,0.0246215]
["bitfinex","BTCUSD",1766004747233,2.49e-06,86269.0,86258.0,0.01384]
["bitfinex","BTCUSD",1766004748125,2.49e-06,86269.0,86255.0,0.03936465]
["bitfinex","BTCUSD",1766004748126,0.00161536,86269.0,86255.0,0.03936465]
["bitfinex","BTCUSD",1766004748326,0.00161536,86269.0,86261.0,0.001]
["bitfinex","BTCUSD",1766004748527,0.00161536,86269.0,86258.0,0.013895]
["bitfinex","BTCUSD",1766004748888,0.00031957,86264.0,86258.0,0.013895]
["bitfinex","BTCUSD",1766004749093,0.00031957,86264.0,86251.0,0.0184]
["bitfinex","BTCUSD",1766004749094,0.000255,86258.0,86251.0,0.0184]
["bitfinex","BTCUSD",1766004749373,0.000255,86258.0,86255.0,0.013895]
["bitfinex","BTCUSD",1766004749589,0.000255,86258.0,86251.0,0.0184]
["bitfinex","BTCUSD",1766004749788,0.000255,86258.0,86255.0,0.013895]
["bitfinex","BTCUSD",1766004749944,0.00161536,86269.0,86255.0,0.013895]
["bitfinex","BTCUSD",1766004750357,0.00161536,86269.0,86242.0,0.02549027]
["bitfinex","BTCUSD",1766004750674,0.00161536,86269.0,86243.0,0.10800073]
["bitfinex","BTCUSD",1766004751093,0.00161536,86269.0,86251.0,0.01159406]
["bitfinex","BTCUSD",1766004751451,0.00161536,86269.0,86251.0,0.24347276]
["bitfinex","BTCUSD",1766004751662,0.00161536,86269.0,86253.0,0.01159379]
["bitfinex","BTCUSD",1766004751893,0.00161536,86269.0,86252.0,0.01159393]
["bitfinex","BTCUSD",1766004752093,0.00161536,86269.0,86251.0,0.24347276]
["bitfinex","BTCUSD",1766004752094,0.00161536,86269.0,86253.0,0.115362]
["bitfinex","BTCUSD",1766004752516,0.00161536,86269.0,86249.0,0.01159433]
["bitfinex","BTCUSD",1766004752715,0.09231536,86269.0,86249.0,0.01159433]
["bitfinex","BTCUSD",1766004753636,0.09231536,86269.0,86250.0,0.0115942]
["bitfinex","BTCUSD",1766004753843,0.09231536,86269.0,86255.0,0.013895]
["bitfinex","BTCUSD",1766004754421,0.00025566,86262.0,86255.0,0.013895]
["bitfinex","BTCUSD",1766004755547,0.00025566,86262.0,86242.0,0.013895]
["bitfinex","BTCUSD",1766004755759,0.00025566,86262.0,86246.0,0.01159474]
["bitfinex","BTCUSD",1766004755760,0.000255,86255.0,86246.0,0.01159474]
["bitfinex","BTCUSD",1766004755964,0.000255,86255.0,86252.0,0.01159393]
["bitfinex","BTCUSD",1766004756166,0.00025566,86262.0,86250.0,0.83573]
["bitfinex","BTCUSD",1766004756321,0.00025566,86262.0,86243.0,0.0184]
["bitfinex","BTCUSD",1766004756522,0.00025566,86262.0,86243.0,0.02999514]
["bitfinex","BTCUSD",1766004756724,0.00025566,86262.0,86247.0,0.24348496]
["bitfinex","BTCUSD",1766004756940,0.00025566,86262.0,86246.0,0.24348691]
["bitfinex","BTCUSD",1766004757146,0.00025566,86262.0,86247.0,0.0115946]
["bitfinex","BTCUSD",1766004757530,0.00025566,86262.0,86247.0,0.2434865]
["bitfinex","BTCUSD",1766004757731,0.00025566,86262.0,86252.0,0.001]
["bitfinex","BTCUSD",1766004757935,0.00025566,86262.0,86249.0,0.01159433]
["bitfinex","BTCUSD",1766004758164,0.00025566,86262.0,86250.0,0.11546078]
["bitfinex","BTCUSD",1766004758397,0.00025566,86262.0,86251.0,0.24347542]
["bitfinex","BTCUSD",1766004758607,0.00025566,86262.0,86252.0,0.01159393]
["bitfinex","BTCUSD",1766004759161,0.00025566,86262.0,86250.0,0.12705498]
["bitfinex","BTCUSD",1766004760458,0.00025566,86262.0,86250.0,0.11546078]
["bitfinex","BTCUSD",1766004760780,0.00025566,86262.0,86251.0,0.02770912]
["bitfinex","BTCUSD",1766004761063,0.00025566,86262.0,86245.0,0.01159487]
["bitfinex","BTCUSD",1766004761216,0.00025566,86262.0,86248.0,0.01159447]
["bitfinex","BTCUSD",1766004761423,0.00025566,86262.0,86249.0,0.01159433]
["bitfinex","BTCUSD",1766004761962,0.00025566,86262.0,86251.0,0.24347472]
["bitfinex","BTCUSD",1766004762173,0.00025566,86262.0,86255.0,0.013895]
["bitfinex","BTCUSD",1766004762374,6.6e-07,86262.0,86255.0,0.013895]
["bitfinex","BTCUSD",1766004762979,6.6e-07,86262.0,86234.0,0.04176288]
["bitfinex","BTCUSD",1766004763182,0.0907,86259.0,86244.0,0.0184]
["bitfinex","BTCUSD",1766004763364,0.01085202,86258.0,86229.0,0.05565788]
["bitfinex","BTCUSD",1766004763554,0.0907,86251.0,86229.0,0.013895]
["bitfinex","BTCUSD",1766004763749,1.05066851,86240.0,86229.0,0.02549202]
["bitfinex","BTCUSD",1766004764021,1.05066851,86240.0,86230.0,0.07445256]
["bitfinex","BTCUSD",1766004764229,0.0907,86249.0,86230.0,0.30639019]
["bitfinex","BTCUSD",1766004764442,0.0108623,86248.0,86231.0,0.23193511]
["bitfinex","BTCUSD",1766004764997,0.0108623,86248.0,86231.0,0.00037514]
["bitfinex","BTCUSD",1766004765630,0.0108623,86248.0,86231.0,0.01197189]
["bitfinex","BTCUSD",1766004765854,0.0108623,86248.0,86232.0,0.05989873]
["bitfinex","BTCUSD",1766004766310,0.000255,86232.0,86231.0,0.00037514]
["bitfinex","BTCUSD",1766004767612,0.0907,86240.0,86234.0,0.01159635]
["bitfinex","BTCUSD",1766004767823,0.0184,86251.0,86235.0,0.01159621]
["bitfinex","BTCUSD",1766004768025,0.01085677,86250.0,86240.0,0.000634]
["bitfinex","BTCUSD",1766004768223,0.0184,86256.0,86240.0,0.000634]
["bitfinex","BTCUSD",1766004768441,0.0907,86249.0,86240.0,0.000634]
["bitfinex","BTCUSD",1766004769049,0.0907,86249.0,86231.0,0.01427014]
["bitfinex","BTCUSD",1766004769254,0.0907,86249.0,86232.0,0.11546078]
["bitfinex","BTCUSD",1766004770203,0.0907,86249.0,86234.0,0.001]
["bitfinex","BTCUSD",1766004770404,0.0907,86249.0,86233.0,0.23192751]
["bitfinex","BTCUSD",1766004770580,0.0907,86249.0,86233.0,0.01159648]
["bitfinex","BTCUSD",1766004770850,0.0907,86249.0,86232.0,0.35898789]
["bitfinex","BTCUSD",1766004771015,0.0907,86249.0,86233.0,0.11546078]
["bitfinex","BTCUSD",1766004771390,0.0907,86249.0,86233.0,0.12705726]
["bitfinex","BTCUSD",1766004771819,0.0907,86249.0,86234.0,0.01159635]
["bitfinex","BTCUSD",1766004772044,0.0907,86249.0,86232.0,0.1270574]
["bitfinex","BTCUSD",1766004772578,0.0907,86249.0,86232.0,0.35898796]
["bitfinex","BTCUSD",1766004772747,0.0907,86249.0,86233.0,0.01159648]
["bitfinex","BTCUSD",1766004773263,6.6e-07,86262.0,86259.0,0.01159299]
["bitfinex","BTCUSD",1766004773453,0.71658867,86290.0,86266.0,0.01159205]
["bitfinex","BTCUSD",1766004773581,0.01084544,86289.0,86264.0,0.01159232]
["bitfinex","BTCUSD",1766004773785,0.01084544,86289.0,86268.0,0.01159178]
["bitfinex","BTCUSD",1766004774009,0.01084544,86289.0,86269.0,0.31413375]
["bitfinex","BTCUSD",1766004774280,0.10154544,86289.0,86269.0,0.07071155]
["bitfinex","BTCUSD",1766004774505,0.01084509,86288.0,86269.0,0.07071155]
["bitfinex","BTCUSD",1766004774846,0.09231287,86289.0,86270.0,0.2318285]
["bitfinex","BTCUSD",1766004775125,0.00161287,86289.0,86274.0,0.59641597]
["bitfinex","BTCUSD",1766004775299,0.09231287,86289.0,86274.0,0.013895]
["bitfinex","BTCUSD",1766004777307,0.09231287,86289.0,86274.0,0.02548597]
["bitfinex","BTCUSD",1766004777508,0.09231287,86289.0,86275.0,0.02944186]
["bitfinex","BTCUSD",1766004777933,0.09231287,86289.0,86275.0,0.01785102]
["bitfinex","BTCUSD",1766004778738,0.09231287,86289.0,86275.0,0.02944186]
["bitfinex","BTCUSD",1766004779533,0.09231287,86289.0,86275.0,0.01785102]
["bitfinex","BTCUSD",1766004780322,0.09231287,86289.0,86274.0,0.013895]
["bitfinex","BTCUSD",1766004780738,0.09231287,86289.0,86275.0,0.0184]
["bitfinex","BTCUSD",1766004781333,0.09231287,86289.0,86262.0,0.20191]
["bitfinex","BTCUSD",1766004781334,0.09231287,86289.0,86258.0,0.01159312]
["bitfinex","BTCUSD",1766004781540,0.71658867,86271.0,86254.0,0.24346658]
["bitfinex","BTCUSD",1766004781784,0.71658867,86271.0,86262.0,0.0184]
["bitfinex","BTCUSD",1766004781922,0.0907,86279.0,86266.0,0.23184033]
["bitfinex","BTCUSD",1766004782139,0.0907,86279.0,86266.0,0.01159205]
["bitfinex","BTCUSD",1766004782334,0.0907,86279.0,86266.0,0.23183989]
["bitfinex","BTCUSD",1766004782562,0.0907,86279.0,86265.0,0.24343062]
["bitfinex","BTCUSD",1766004782758,0.0907,86279.0,86256.0,0.57093]
["bitfinex","BTCUSD",1766004782961,0.0907,86279.0,86261.0,0.013895]
["bitfinex","BTCUSD",1766004783580,0.0907,86279.0,86262.0,0.0184]
["bitfinex","BTCUSD",1766004784623,0.00044732,86276.0,86263.0,0.0184]
["bitfinex","BTCUSD",1766004784780,0.0907,86279.0,86263.0,0.0184]
["bitfinex","BTCUSD",1766004788509,0.0907,86279.0,86264.0,0.0184]
["bitfinex","BTCUSD",1766004789942,0.0907,86279.0,86266.0,0.01159205]
["bitfinex","BTCUSD",1766004790142,0.00025563,86270.0,86265.0,0.24343341]
["bitfinex","BTCUSD",1766004790359,0.00025563,86270.0,86267.0,0.01159191]
["bitfinex","BTCUSD",1766004790525,0.09231287,86289.0,86263.0,0.01159245]
["bitfinex","BTCUSD",1766004790526,0.00161287,86289.0,86279.0,0.00088837]
["bitfinex","BTCUSD",1766004791347,0.00161287,86289.0,86273.0,0.58207]
["bitfinex","BTCUSD",1766004791529,0.09231287,86289.0,86273.0,0.58207]
["bitfinex","BTCUSD",1766004792365,0.09231287,86289.0,86274.0,0.013895]
["bitfinex","BTCUSD",1766004794969,0.09231287,86289.0,86275.0,0.0184]
["bitfinex","BTCUSD",1766004796117,0.00031948,86280.0,86275.0,0.0184]
["bitfinex","BTCUSD",1766004796327,0.09231287,86289.0,86275.0,0.0184]
["bitfinex","BTCUSD",1766004797135,0.09231287,86289.0,86276.0,0.0184]
["bitfinex","BTCUSD",1766004797356,0.000255,86275.0,86259.0,0.02548799]
["bitfinex","BTCUSD",1766004797561,0.000255,86275.0,86260.0,0.0184]
["bitfinex","BTCUSD",1766004797811,0.000255,86275.0,86259.0,0.013895]
["bitfinex","BTCUSD",1766004798160,0.000255,86275.0,86260.0,0.0184]
["bitfinex","BTCUSD",1766004798367,0.0907,86283.0,86260.0,0.0184]
["bitfinex","BTCUSD",1766004798572,0.0907,86279.0,86260.0,0.06549268]
["bitfinex","BTCUSD",1766004798767,0.0907,86279.0,86260.0,0.0184]
["bitfinex","BTCUSD",1766004799094,0.0907,86279.0,86261.0,0.0184]
["bitfinex","BTCUSD",1766004799458,0.0907,86279.0,86263.0,0.01159245]
["bitfinex","BTCUSD",1766004799660,0.0907,86279.0,86261.0,0.0184]
["bitfinex","BTCUSD",1766004799865,0.0907,86279.0,86261.0,0.02999272]
["bitfinex","BTCUSD",1766004800069,0.0907,86279.0,86261.0,0.0184]
["bitfinex","BTCUSD",1766004800312,0.0907,86279.0,86259.0,0.013895]
["bitfinex","BTCUSD",1766004800650,0.000255,86261.0,86256.0,0.00011]
["bitfinex","BTCUSD",1766004801649,0.0907,86269.0,86256.0,0.00011]
["bitfinex","BTCUSD",1766004802820,0.0907,86269.0,86244.0,0.22719989]
["bitfinex","BTCUSD",1766004803034,0.09081234,86269.0,86244.0,0.22719989]
["bitfinex","BTCUSD",1766004803280,0.09081234,86269.0,86245.0,0.01159487]
["bitfinex","BTCUSD",1766004803486,0.09081234,86269.0,86244.0,0.23879489]
["bitfinex","BTCUSD",1766004803687,0.09081234,86269.0,86245.0,0.01159487]
["bitfinex","BTCUSD",1766004803858,0.09081234,86269.0,86245.0,0.24349217]
["bitfinex","BTCUSD",1766004804080,0.00011234,86269.0,86248.0,0.01159447]
["bitfinex","BTCUSD",1766004804257,0.00011234,86269.0,86249.0,0.04985798]
["bitfinex","BTCUSD",1766004804458,0.09081234,86269.0,86249.0,0.04985798]
["bitfinex","BTCUSD",1766004805038,0.09081234,86269.0,86247.0,0.0184]
["bitfinex","BTCUSD",1766004806236,0.09081234,86269.0,86241.0,0.01159541]
["bitfinex","BTCUSD",1766004806375,0.09081234,86269.0,86246.0,0.0184]
["bitfinex","BTCUSD",1766004806865,0.0907,86259.0,86237.0,0.00154255]
["bitfinex","BTCUSD",1766004807074,0.0907,86249.0,86237.0,0.00154255]
["bitfinex","BTCUSD",1766004807291,0.10229433,86249.0,86237.0,0.00154255]
["bitfinex","BTCUSD",1766004807498,0.0907,86247.0,86237.0,0.00154255]
["bitfinex","BTCUSD",1766004807664,0.0907,86243.0,86237.0,0.00154255]
["bitfinex","BTCUSD",1766004807878,0.0907,86241.0,86237.0,0.00154255]
["bitfinex","BTCUSD",1766004808913,0.00011228,86241.0,86237.0,0.00154255]
["bitfinex","BTCUSD",1766004809326,0.00111228,86241.0,86237.0,0.00154255]
["bitfinex","BTCUSD",1766004810091,0.00111228,86241.0,86220.0,0.22070208]
["bitfinex","BTCUSD",1766004810290,0.0907,86239.0,86220.0,0.33616286]
["bitfinex","BTCUSD",1766004810513,0.0907,86239.0,86221.0,0.0115981]
["bitfinex","BTCUSD",1766004810915,0.0907,86239.0,86220.0,0.34776109]
["bitfinex","BTCUSD",1766004811110,0.09231287,86239.0,86216.0,0.24357333]
["bitfinex","BTCUSD",1766004811547,0.09231287,86239.0,86217.0,0.0184]
["bitfinex","BTCUSD",1766004811739,0.0907,86237.0,86212.0,0.24358321]
["bitfinex","BTCUSD",1766004812054,0.09231287,86237.0,86215.0,0.0115989]
["bitfinex","BTCUSD",1766004812410,0.09231287,86237.0,86220.0,0.013895]
["bitfinex","BTCUSD",1766004812643,0.00161287,86237.0,86220.0,0.013895]
["bitfinex","BTCUSD",1766004813036,0.00161287,86237.0,86215.0,0.013895]
["bitfinex","BTCUSD",1766004813386,0.00161287,86237.0,86218.0,0.0115985]
["bitfinex","BTCUSD",1766004813604,0.00161287,86237.0,86216.0,0.01159877]
["bitfinex","BTCUSD",1766004813772,0.00161287,86237.0,86215.0,0.013895]
["bitfinex","BTCUSD",1766004815182,0.0907,86223.0,86189.0,0.0116024]
["bitfinex","BTCUSD",1766004815561,0.0184,86236.0,86193.0,0.0184]
["bitfinex","BTCUSD",1766004815562,0.0907,86209.0,86193.0,0.0184]
["bitfinex","BTCUSD",1766004815787,1.05041884,86200.0,86193.0,0.0184]
["bitfinex","BTCUSD",1766004816415,0.0907,86209.0,86200.0,0.000892]
["bitfinex","BTCUSD",1766004816823,0.0907,86209.0,86200.0,0.00126714]
["bitfinex","BTCUSD",1766004817430,0.0907,86209.0,86200.0,0.00037514]
["bitfinex","BTCUSD",1766004817858,0.0907,86209.0,86208.0,0.00092752]
["bitfinex","BTCUSD",1766004818260,0.0907,86209.0,86200.0,0.00037514]
["bitfinex","BTCUSD",1766004818261,0.01159985,86208.0,86200.0,0.00037514]
["bitfinex","BTCUSD",1766004818471,1.05041884,86192.0,86164.0,0.0002]
["bitfinex","BTCUSD",1766004818686,0.0907,86179.0,86164.0,0.00031229]
["bitfinex","BTCUSD",1766004819739,0.0184,86189.0,86179.0,0.000889]
["bitfinex","BTCUSD",1766004819740,0.1091,86189.0,86179.0,0.000889]
["bitfinex","BTCUSD",1766004819945,0.11071287,86189.0,86179.0,0.000889]
["bitfinex","BTCUSD",1766004820322,0.12237352,86189.0,86179.0,0.000889]
["bitfinex","BTCUSD",1766004820951,0.12237352,86189.0,86167.0,0.013895]
["bitfinex","BTCUSD",1766004821167,0.0907,86179.0,86167.0,0.013895]
["bitfinex","BTCUSD",1766004821968,0.0907,86179.0,86164.0,0.00031229]
["bitfinex","BTCUSD",1766004822168,0.0907,86179.0,86167.0,0.013895]
["bitfinex","BTCUSD",1766004824316,0.0907,86179.0,86164.0,0.00031229]
["bitfinex","BTCUSD",1766004824663,0.0907,86179.0,86178.0,0.00096001]
["bitfinex","BTCUSD",1766004824867,1.05041884,86188.0,86178.0,0.00096001]
["bitfinex","BTCUSD",1766004825071,0.000255,86178.0,86164.0,0.00031229]
["bitfinex","BTCUSD",1766004825265,1.05041884,86174.0,86167.0,0.013895]
["bitfinex","BTCUSD",1766004825674,1.05041884,86174.0,86164.0,0.00031229]
["bitfinex","BTCUSD",1766004826078,1.05041884,86174.0,86173.0,0.00112007]
["bitfinex","BTCUSD",1766004826331,0.0907,86182.0,86173.0,0.00112007]
["bitfinex","BTCUSD",1766004826528,0.0907,86182.0,86164.0,0.00031229]
["bitfinex","BTCUSD",1766004826742,0.32276812,86182.0,86181.0,0.00086398]
["bitfinex","BTCUSD",1766004827098,0.0600437,86189.0,86147.0,0.0004]
["bitfinex","BTCUSD",1766004827099,0.0907,86172.0,86147.0,0.0004]
["bitfinex","BTCUSD",1766004827355,0.0907,86172.0,86150.0,0.00057528]
["bitfinex","BTCUSD",1766004827730,0.0907,86172.0,86145.0,0.01757528]
["bitfinex","BTCUSD",1766004827930,0.0907,86169.0,86145.0,0.01757528]
["bitfinex","BTCUSD",1766004828132,0.0907,86169.0,86144.0,0.0004]
["bitfinex","BTCUSD",1766004828133,0.0907,86159.0,86144.0,0.0004]
["bitfinex","BTCUSD",1766004828359,1.05041884,86154.0,86144.0,0.0004]
["bitfinex","BTCUSD",1766004828533,0.000255,86145.0,86144.0,0.0004]
["bitfinex","BTCUSD",1766004829626,0.0907,86153.0,86144.0,0.00051237]
["bitfinex","BTCUSD",1766004831105,0.001,86145.0,86144.0,0.00051237]
["bitfinex","BTCUSD",1766004831361,0.11955524,86153.0,86144.0,0.00051237]
["bitfinex","BTCUSD",1766004831570,0.13448504,86153.0,86144.0,0.00051237]
["bitfinex","BTCUSD",1766004831794,0.13648504,86153.0,86144.0,0.00051237]
["bitfinex","BTCUSD",1766004831950,0.01844,86152.0,86144.0,0.00051237]
["bitfinex","BTCUSD",1766004832293,0.002478,86153.0,86144.0,0.00051237]
["bitfinex","BTCUSD",1766004832575,1.07904743,86154.0,86144.0,0.00051237]
["bitfinex","BTCUSD",1766004832882,0.001,86153.0,86144.0,0.00051237]
["bitfinex","BTCUSD",1766004833217,0.001,86153.0,86141.0,1.707e-05]
["bitfinex","BTCUSD",1766004833420,0.00137435,86153.0,86141.0,1.707e-05]
["bitfinex","BTCUSD",1766004834062,0.00037435,86153.0,86141.0,1.707e-05]
["bitfinex","BTCUSD",1766004834274,0.09107435,86153.0,86141.0,1.707e-05]
["bitfinex","BTCUSD",1766004834473,0.01160739,86152.0,86141.0,1.707e-05]
["bitfinex","BTCUSD",1766004834675,0.2437562,86152.0,86141.0,1.707e-05]
["bitfinex","BTCUSD",1766004834872,0.09207435,86153.0,86141.0,1.707e-05]
["bitfinex","BTCUSD",1766004835306,1.07904743,86154.0,86141.0,1.707e-05]
["bitfinex","BTCUSD",1766004835307,0.02862859,86154.0,86153.0,0.00051565]
["bitfinex","BTCUSD",1766004835516,0.00048435,86152.0,86141.0,1.707e-05]
["bitfinex","BTCUSD",1766004835663,1.14111884,86151.0,86141.0,1.707e-05]
["bitfinex","BTCUSD",1766004836659,1.15272636,86151.0,86141.0,1.707e-05]
["bitfinex","BTCUSD",1766004836883,1.14111884,86151.0,86141.0,1.707e-05]
["bitfinex","BTCUSD",1766004837060,0.01160779,86149.0,86141.0,1.707e-05]
["bitfinex","BTCUSD",1766004837269,0.0907,86146.0,86141.0,1.707e-05]
["bitfinex","BTCUSD",1766004837525,0.33447385,86146.0,86135.0,0.0004]
["bitfinex","BTCUSD",1766004837727,0.0907,86146.0,86135.0,0.0004]
["bitfinex","BTCUSD",1766004838138,0.0907,86146.0,86135.0,0.00077435]
["bitfinex","BTCUSD",1766004838490,0.33446383,86149.0,86135.0,0.00077435]
["bitfinex","BTCUSD",1766004838707,0.10230779,86149.0,86135.0,0.00077435]
["bitfinex","BTCUSD",1766004838875,0.001,86146.0,86135.0,0.00077435]
["bitfinex","BTCUSD",1766004839078,0.0907,86149.0,86135.0,0.00077435]
["bitfinex","BTCUSD",1766004839426,0.99307544,86151.0,86135.0,0.00077435]
["bitfinex","BTCUSD",1766004839561,0.01160766,86150.0,86135.0,0.00077435]
["bitfinex","BTCUSD",1766004839748,0.99307544,86151.0,86135.0,0.00077435]
["bitfinex","BTCUSD",1766004839966,1.05389761,86145.0,86135.0,0.00077435]
["bitfinex","BTCUSD",1766004840166,1.05389761,86145.0,86135.0,0.0006476]
["bitfinex","BTCUSD",1766004840382,1.05389761,86145.0,86093.0,0.0907]
["bitfinex","BTCUSD",1766004840383,9.74e-05,86135.0,86127.0,0.01161076]
["bitfinex","BTCUSD",1766004840714,1.05389761,86150.0,86145.0,0.0003026]
["bitfinex","BTCUSD",1766004840878,0.001,86149.0,86145.0,0.0003026]
["bitfinex","BTCUSD",1766004841081,0.001,86149.0,86134.0,0.00051269]
["bitfinex","BTCUSD",1766004841479,0.0907,86149.0,86134.0,0.00021529]
["bitfinex","BTCUSD",1766004841851,0.0907,86149.0,86134.0,0.00182816]
["bitfinex","BTCUSD",1766004843246,1.13940099,86160.0,86134.0,0.00182816]
["bitfinex","BTCUSD",1766004843475,1.1683209,86160.0,86138.0,0.02550427]
["bitfinex","BTCUSD",1766004843776,1.08281752,86160.0,86140.0,0.011609]
["bitfinex","BTCUSD",1766004843978,1.08281752,86160.0,86141.0,0.09779677]
["bitfinex","BTCUSD",1766004844213,0.02891991,86160.0,86141.0,0.09940964]
["bitfinex","BTCUSD",1766004844416,1.08281752,86160.0,86141.0,0.09940964]
["bitfinex","BTCUSD",1766004844548,1.05389761,86160.0,86141.0,0.09940964]
["bitfinex","BTCUSD",1766004844756,1.05389761,86160.0,86141.0,0.00161287]
["bitfinex","BTCUSD",1766004845175,0.0907,86159.0,86141.0,0.00161287]
["bitfinex","BTCUSD",1766004845380,0.04801111,86165.0,86141.0,0.24539902]
["bitfinex","BTCUSD",1766004845727,1.05389761,86180.0,86151.0,0.013895]
["bitfinex","BTCUSD",1766004845866,0.00154448,86177.0,86154.0,0.01160712]
["bitfinex","BTCUSD",1766004846064,0.00154448,86177.0,86158.0,0.01160658]
["bitfinex","BTCUSD",1766004846270,0.00154448,86177.0,86160.0,0.79785631]
["bitfinex","BTCUSD",1766004846475,0.00154448,86177.0,86160.0,0.78786287]
["bitfinex","BTCUSD",1766004846679,0.00154448,86177.0,86160.0,0.79946918]
["bitfinex","BTCUSD",1766004846884,0.00154448,86177.0,86161.0,0.25765678]
["bitfinex","BTCUSD",1766004847079,0.00154448,86177.0,86162.0,0.78625]
["bitfinex","BTCUSD",1766004847338,0.00154448,86177.0,86162.0,0.00161287]
["bitfinex","BTCUSD",1766004847579,0.00191906,86177.0,86165.0,0.013895]
["bitfinex","BTCUSD",1766004847786,0.00191906,86177.0,86165.0,0.01550787]
["bitfinex","BTCUSD",1766004847934,0.00191906,86177.0,86167.0,0.79785537]
["bitfinex","BTCUSD",1766004848103,0.00191906,86177.0,86167.0,0.78786287]
["bitfinex","BTCUSD",1766004848304,0.00191906,86177.0,86167.0,0.79946824]
["bitfinex","BTCUSD",1766004848737,0.00191906,86177.0,86168.0,0.01160523]
["bitfinex","BTCUSD",1766004848926,0.00191906,86177.0,86169.0,0.2058451]
["bitfinex","BTCUSD",1766004849152,0.00191906,86177.0,86174.0,0.01160442]
["bitfinex","BTCUSD",1766004849350,0.00191906,86177.0,86175.0,0.19424]
["bitfinex","BTCUSD",1766004849556,0.00191906,86177.0,86175.0,0.19585287]
["bitfinex","BTCUSD",1766004849714,0.00191906,86177.0,86175.0,0.61883287]
["bitfinex","BTCUSD",1766004849916,0.00191906,86177.0,86175.0,0.00161287]
["bitfinex","BTCUSD",1766004850332,0.23208856,86174.0,86142.0,0.013895]
["bitfinex","BTCUSD",1766004850702,0.001144,86175.0,86145.0,0.01160833]
["bitfinex","BTCUSD",1766004850703,1.05389761,86160.0,86145.0,0.01160833]
["bitfinex","BTCUSD",1766004850854,1.05389761,86160.0,86146.0,0.6344282]
["bitfinex","BTCUSD",1766004851177,0.0907,86169.0,86150.0,0.62282]
["bitfinex","BTCUSD",1766004851562,0.01083615,86168.0,86150.0,0.62282]
["bitfinex","BTCUSD",1766004851757,0.0907,86169.0,86150.0,0.62282]
["bitfinex","BTCUSD",1766004852354,0.01083839,86168.0,86150.0,0.80292]
["bitfinex","BTCUSD",1766004853006,0.01083839,86168.0,86149.0,0.01160779]
["bitfinex","BTCUSD",1766004853348,0.0184,86174.0,86157.0,0.62282]
["bitfinex","BTCUSD",1766004853496,2.7e-07,86173.0,86162.0,0.62282]
["bitfinex","BTCUSD",1766004853698,0.00191906,86177.0,86168.0,0.62282]
["bitfinex","BTCUSD",1766004854149,0.00353193,86177.0,86167.0,0.1801]
["bitfinex","BTCUSD",1766004854680,0.00353193,86177.0,86162.0,0.80292]
["bitfinex","BTCUSD",1766004854832,0.00353193,86177.0,86163.0,0.1801]
["bitfinex","BTCUSD",1766004855040,0.00353193,86177.0,86166.0,0.80292]
["bitfinex","BTCUSD",1766004855419,0.00353193,86177.0,86166.0,0.1801]
["bitfinex","BTCUSD",1766004856215,0.00353193,86177.0,86160.0,0.62282]
["bitfinex","BTCUSD",1766004856426,0.001144,86166.0,86157.0,0.1801]
["bitfinex","BTCUSD",1766004857046,0.001144,86166.0,86158.0,0.62282]
["bitfinex","BTCUSD",1766004857287,0.0907,86169.0,86158.0,0.62282]
["bitfinex","BTCUSD",1766004857288,0.0907,86169.0,86159.0,0.1801]
["bitfinex","BTCUSD",1766004861355,0.0907,86169.0,86159.0,0.80292]
["bitfinex","BTCUSD",1766004861569,0.00191906,86177.0,86165.0,0.62282]
["bitfinex","BTCUSD",1766004861880,0.71805834,86180.0,86166.0,0.0634426]
["bitfinex","BTCUSD",1766004862089,0.71817061,86180.0,86171.0,0.62282]
["bitfinex","BTCUSD",1766004863731,0.0907,86179.0,86171.0,0.62282]
["bitfinex","BTCUSD",1766004864707,0.09081227,86180.0,86171.0,0.62282]
["bitfinex","BTCUSD",1766004864915,0.09081227,86180.0,86171.0,0.57182]
["bitfinex","BTCUSD",1766004865331,0.09081227,86180.0,86172.0,0.1801]
["bitfinex","BTCUSD",1766004865936,0.02911212,86210.0,86181.0,0.1801]
["bitfinex","BTCUSD",1766004866114,0.71805834,86200.0,86183.0,0.1801]
["bitfinex","BTCUSD",1766004866473,0.71967121,86200.0,86183.0,0.1801]
["bitfinex","BTCUSD",1766004867031,0.0907,86199.0,86185.0,0.80292]
["bitfinex","BTCUSD",1766004867236,0.09231287,86199.0,86185.0,0.885052]
["bitfinex","BTCUSD",1766004867447,0.09231287,86199.0,86185.0,0.80292]
["bitfinex","BTCUSD",1766004868278,0.09231287,86199.0,86184.0,0.1801]
["bitfinex","BTCUSD",1766004869084,0.00161287,86199.0,86184.0,0.1801]
["bitfinex","BTCUSD",1766004869515,0.00161287,86199.0,86184.0,0.80292]
["bitfinex","BTCUSD",1766004870094,0.00161287,86199.0,86185.0,0.62282]
["bitfinex","BTCUSD",1766004870358,0.0907,86197.0,86182.0,0.0184]
["bitfinex","BTCUSD",1766004870633,0.14977,86197.0,86182.0,0.0184]
["bitfinex","BTCUSD",1766004870797,0.49923,86197.0,86182.0,0.0184]
["bitfinex","BTCUSD",1766004870995,0.0907,86191.0,86182.0,0.0184]
["bitfinex","BTCUSD",1766004871197,0.0907,86191.0,86179.0,0.0184]
["bitfinex","BTCUSD",1766004871426,0.001144,86182.0,86168.0,0.0184]
["bitfinex","BTCUSD",1766004872687,0.04067,86190.0,86168.0,0.01877458]
["bitfinex","BTCUSD",1766004872688,0.02486,86189.0,86168.0,0.01877458]
["bitfinex","BTCUSD",1766004872886,0.0907,86189.0,86168.0,0.01877458]
["bitfinex","BTCUSD",1766004873090,0.11556,86187.0,86168.0,0.01877458]
["bitfinex","BTCUSD",1766004873452,0.11556,86187.0,86168.0,0.02077458]
["bitfinex","BTCUSD",1766004873650,0.11495,86179.0,86168.0,0.00037458]
["bitfinex","BTCUSD",1766004874055,0.11495,86179.0,86168.0,0.00137458]
["bitfinex","BTCUSD",1766004874254,0.0907,86179.0,86168.0,0.00037458]
["bitfinex","BTCUSD",1766004874444,0.62467356,86180.0,86168.0,0.00037458]
["bitfinex","BTCUSD",1766004874640,0.02363,86183.0,86168.0,0.00137458]
["bitfinex","BTCUSD",1766004875855,0.02363,86183.0,86168.0,0.00037458]
["bitfinex","BTCUSD",1766004876500,0.11433,86183.0,86168.0,0.00037458]
["bitfinex","BTCUSD",1766004876697,0.30204518,86184.0,86168.0,0.00037458]
["bitfinex","BTCUSD",1766004876907,1.0,86189.0,86168.0,0.00037458]
["bitfinex","BTCUSD",1766004877069,1.0,86189.0,86169.0,0.62282]
["bitfinex","BTCUSD",1766004877264,1.0,86189.0,86170.0,0.04027322]
["bitfinex","BTCUSD",1766004877909,1.0,86189.0,86171.0,0.62282]
["bitfinex","BTCUSD",1766004878110,1.0,86189.0,86171.0,0.1801]
["bitfinex","BTCUSD",1766004878742,0.01838,86188.0,86171.0,0.1801]
["bitfinex","BTCUSD",1766004880111,0.09004,86187.0,86171.0,0.1801]
["bitfinex","BTCUSD",1766004880330,0.01872,86188.0,86144.0,0.62282]
["bitfinex","BTCUSD",1766004880331,0.01160496,86170.0,86144.0,0.62282]
["bitfinex","BTCUSD",1766004880537,0.01160496,86170.0,86144.0,0.64122]
["bitfinex","BTCUSD",1766004880538,0.71805834,86162.0,86144.0,0.64122]
["bitfinex","BTCUSD",1766004880753,0.09004,86169.0,86148.0,0.59161]
["bitfinex","BTCUSD",1766004881153,0.00037498,86170.0,86146.0,0.0116082]
["bitfinex","BTCUSD",1766004881359,4.98e-06,86170.0,86154.0,0.1929]
["bitfinex","BTCUSD",1766004881562,4.98e-06,86170.0,86149.0,0.24376366]
["bitfinex","BTCUSD",1766004881563,4.98e-06,86170.0,86161.0,0.1929]
["bitfinex","BTCUSD",1766004881845,4.98e-06,86170.0,86164.0,0.59161]
["bitfinex","BTCUSD",1766004882048,4.98e-06,86170.0,86164.0,0.55161]
["bitfinex","BTCUSD",1766004882369,4.98e-06,86170.0,86162.0,0.1929]
["bitfinex","BTCUSD",1766004885054,0.00161785,86170.0,86158.0,0.59161]
["bitfinex","BTCUSD",1766004885259,0.00161785,86170.0,86160.0,0.59161]
["bitfinex","BTCUSD",1766004885396,0.00161785,86170.0,86161.0,0.78451]
["bitfinex","BTCUSD",1766004887771,0.00161785,86170.0,86161.0,0.1929]
["bitfinex","BTCUSD",1766004888488,0.00161785,86170.0,86162.0,0.59161]
["bitfinex","BTCUSD",1766004888687,0.00161785,86170.0,86161.0,0.1929]
["bitfinex","BTCUSD",1766004889203,0.00161785,86170.0,86161.0,0.1609]
["bitfinex","BTCUSD",1766004890423,0.027,86169.0,86155.0,0.0184]
["bitfinex","BTCUSD",1766004890734,0.02755,86165.0,86155.0,0.0184]
["bitfinex","BTCUSD",1766004890935,0.02755,86165.0,86152.0,0.00154459]
["bitfinex","BTCUSD",1766004891159,0.02755,86165.0,86153.0,0.0184]
["bitfinex","BTCUSD",1766004892280,0.00161785,86170.0,86153.0,0.0184]
["bitfinex","BTCUSD",1766004892662,0.00161785,86170.0,86155.0,0.1929]
["bitfinex","BTCUSD",1766004892871,0.00161785,86170.0,86153.0,0.0184]
["bitfinex","BTCUSD",1766004892872,0.00161785,86170.0,86158.0,0.59161]
["bitfinex","BTCUSD",1766004893073,0.00161785,86170.0,86156.0,0.1929]
["bitfinex","BTCUSD",1766004893278,0.01820919,86177.0,86161.0,0.59161]
["bitfinex","BTCUSD",1766004893461,0.71805834,86190.0,86164.0,0.01160577]
["bitfinex","BTCUSD",1766004893656,0.71805834,86190.0,86167.0,0.1929]
["bitfinex","BTCUSD",1766004893882,0.71805834,86190.0,86171.0,0.78451]
["bitfinex","BTCUSD",1766004894203,0.0907,86189.0,86171.0,0.78451]
["bitfinex","BTCUSD",1766004894575,0.0116024,86189.0,86171.0,0.78451]
["bitfinex","BTCUSD",1766004894756,0.01160254,86188.0,86171.0,0.78451]
["bitfinex","BTCUSD",1766004894957,0.0907,86189.0,86171.0,0.1929]
["bitfinex","BTCUSD",1766004895157,0.0907,86189.0,86174.0,0.1929]
["bitfinex","BTCUSD",1766004895366,0.00025597,86193.0,86176.0,0.1929]
["bitfinex","BTCUSD",1766004895549,0.01086241,86207.0,86192.0,0.00161287]
["bitfinex","BTCUSD",1766004895752,0.71805834,86220.0,86197.0,0.59161]
["bitfinex","BTCUSD",1766004896015,0.01086029,86219.0,86201.0,0.59161]
["bitfinex","BTCUSD",1766004896187,0.01086029,86219.0,86201.0,0.59322287]
["bitfinex","BTCUSD",1766004896386,0.01086029,86219.0,86201.0,0.56122287]
["bitfinex","BTCUSD",1766004896608,0.0907,86219.0,86201.0,0.00161287]
["bitfinex","BTCUSD",1766004896770,0.09081252,86219.0,86201.0,0.00161287]
["bitfinex","BTCUSD",1766004897414,0.09081252,86219.0,86201.0,0.02106416]
["bitfinex","BTCUSD",1766004897415,0.10241089,86219.0,86201.0,0.02106416]
["bitfinex","BTCUSD",1766004897774,0.0907,86210.0,86201.0,0.02106416]
["bitfinex","BTCUSD",1766004898007,0.0907,86210.0,86201.0,0.00161287]
["bitfinex","BTCUSD",1766004899013,0.0907,86210.0,86201.0,0.00261287]
["bitfinex","BTCUSD",1766004899419,0.11539252,86219.0,86201.0,0.00161287]
["bitfinex","BTCUSD",1766004899620,0.11539252,86219.0,86201.0,0.78712287]
["bitfinex","BTCUSD",1766004899822,0.09081252,86219.0,86206.0,0.78451]
["bitfinex","BTCUSD",1766004900112,0.09081252,86219.0,86207.0,0.0184]
["bitfinex","BTCUSD",1766004900339,0.02326,86212.0,86201.0,0.00261287]
["bitfinex","BTCUSD",1766004900531,0.00386,86203.0,86182.0,0.59161]
["bitfinex","BTCUSD",1766004900738,0.07676065,86202.0,86183.0,0.0184]
["bitfinex","BTCUSD",1766004900938,0.0907,86204.0,86183.0,0.0184]
["bitfinex","BTCUSD",1766004900939,0.71805834,86192.0,86183.0,0.0184]
["bitfinex","BTCUSD",1766004901118,0.09391,86199.0,86183.0,0.0184]
["bitfinex","BTCUSD",1766004901352,0.00321,86198.0,86183.0,0.0184]
["bitfinex","BTCUSD",1766004901559,0.06516,86195.0,86183.0,0.0184]
["bitfinex","BTCUSD",1766004901772,0.00396,86192.0,86183.0,0.01747141]
["bitfinex","BTCUSD",1766004902261,0.06516,86193.0,86170.0,0.206795]
["bitfinex","BTCUSD",1766004902262,0.0907,86188.0,86170.0,0.1929]
["bitfinex","BTCUSD",1766004902494,0.01160294,86185.0,86171.0,0.0184]
["bitfinex","BTCUSD",1766004902713,0.0116055,86166.0,86134.0,0.02964131]
["bitfinex","BTCUSD",1766004902940,0.71805834,86160.0,86142.0,0.59161]
["bitfinex","BTCUSD",1766004903157,0.0907,86170.0,86154.0,0.1929]
["bitfinex","BTCUSD",1766004903366,0.0907,86170.0,86160.0,0.1929]
["bitfinex","BTCUSD",1766004903573,0.0907,86170.0,86161.0,0.59161]
["bitfinex","BTCUSD",1766004903780,0.71805834,86180.0,86163.0,0.59161]
["bitfinex","BTCUSD",1766004903781,0.0907,86179.0,86163.0,0.59161]
["bitfinex","BTCUSD",1766004903953,0.0907,86179.0,86166.0,0.78451]
["bitfinex","BTCUSD",1766004904378,0.0907,86179.0,86166.0,0.00161287]
["bitfinex","BTCUSD",1766004904590,0.09081245,86179.0,86167.0,0.59161]
["bitfinex","BTCUSD",1766004904804,0.09081245,86179.0,86167.0,0.00161287]
["bitfinex","BTCUSD",1766004905016,0.09081245,86179.0,86138.0,0.04176288]
["bitfinex","BTCUSD",1766004905017,0.07676429,86175.0,86147.0,0.78451]
["bitfinex","BTCUSD",1766004905233,0.71805834,86170.0,86148.0,0.0184]
["bitfinex","BTCUSD",1766004905479,0.78321834,86170.0,86169.0,0.00154418]
["bitfinex","BTCUSD",1766004905675,0.78321834,86170.0,86148.0,0.61162287]
["bitfinex","BTCUSD",1766004905676,0.06516,86170.0,86148.0,0.78612287]
["bitfinex","BTCUSD",1766004905825,0.78321834,86170.0,86149.0,0.0174]
["bitfinex","BTCUSD",1766004906262,0.78321834,86170.0,86149.0,0.00161287]
["bitfinex","BTCUSD",1766004906438,0.71805834,86170.0,86150.0,0.59161]
["bitfinex","BTCUSD",1766004906986,0.78321834,86170.0,86150.0,0.59161]
["bitfinex","BTCUSD",1766004907199,0.78321834,86170.0,86150.0,0.59322287]
["bitfinex","BTCUSD",1766004907399,0.07948226,86169.0,86150.0,0.59322287]
["bitfinex","BTCUSD",1766004908019,0.07948226,86169.0,86150.0,0.59307898]
["bitfinex","BTCUSD",1766004908217,0.78321834,86170.0,86150.0,0.59307898]
["bitfinex","BTCUSD",1766004908218,0.71805834,86170.0,86151.0,0.1929]
["bitfinex","BTCUSD",1766004909133,0.0653,86168.0,86150.0,0.00161287]
["bitfinex","BTCUSD",1766004909353,0.71805834,86170.0,86150.0,0.00161287]
["bitfinex","BTCUSD",1766004909555,0.71805834,86170.0,86150.0,0.19451287]
["bitfinex","BTCUSD",1766004911593,0.0907,86159.0,86136.0,0.60953]
["bitfinex","BTCUSD",1766004911804,0.0116086,86143.0,86128.0,0.60953]
["bitfinex","BTCUSD",1766004912176,0.71805834,86146.0,86128.0,0.60953]
["bitfinex","BTCUSD",1766004912177,0.71805834,86146.0,86128.0,0.62793]
["bitfinex","BTCUSD",1766004912387,0.09340377,86145.0,86128.0,0.62793]
["bitfinex","BTCUSD",1766004913012,0.71805834,86146.0,86134.0,0.00047758]
["bitfinex","BTCUSD",1766004913228,0.002,86143.0,86134.0,0.00047758]
["bitfinex","BTCUSD",1766004913425,0.002,86143.0,86118.0,0.24385]
["bitfinex","BTCUSD",1766004913426,0.71870815,86138.0,86104.0,0.04176288]
["bitfinex","BTCUSD",1766004913539,0.71870815,86138.0,86119.0,0.0184]
["bitfinex","BTCUSD",1766004915221,0.71870815,86130.0,86119.0,0.0184]
["bitfinex","BTCUSD",1766004915343,0.72031815,86130.0,86119.0,0.0184]
["bitfinex","BTCUSD",1766004915561,0.72031815,86130.0,86112.0,0.00051269]
["bitfinex","BTCUSD",1766004915770,0.00161,86130.0,86112.0,0.00051269]
["bitfinex","BTCUSD",1766004915974,0.72031815,86130.0,86115.0,0.80139]
["bitfinex","BTCUSD",1766004917070,0.72031815,86130.0,86101.0,0.24617874]
["bitfinex","BTCUSD",1766004917072,0.0653,86111.0,86087.0,0.04176288]
["bitfinex","BTCUSD",1766004917287,0.0653,86111.0,86072.0,0.08359276]
["bitfinex","BTCUSD",1766004917288,0.01161534,86093.0,86075.0,0.62797]
["bitfinex","BTCUSD",1766004917491,0.10231561,86091.0,86075.0,0.01844]
["bitfinex","BTCUSD",1766004917693,0.71870815,86085.0,86075.0,0.01844]
["bitfinex","BTCUSD",1766004917908,0.23233121,86084.0,86074.0,0.19186]
["bitfinex","BTCUSD",1766004918126,0.23394294,86084.0,86074.0,0.19186]
["bitfinex","BTCUSD",1766004918328,0.01322656,86084.0,86074.0,0.19186]
["bitfinex","BTCUSD",1766004918535,0.0116171,86080.0,86072.0,0.0002]
["bitfinex","BTCUSD",1766004918738,0.24396585,86078.0,86072.0,0.0002]
["bitfinex","BTCUSD",1766004918944,0.24396585,86078.0,86062.0,0.01844]
["bitfinex","BTCUSD",1766004919147,0.0116175,86077.0,86069.0,0.00031257]
["bitfinex","BTCUSD",1766004919322,0.0116175,86077.0,86074.0,0.001]
["bitfinex","BTCUSD",1766004919526,0.00161,86080.0,86074.0,0.001]
["bitfinex","BTCUSD",1766004919931,0.0116175,86077.0,86074.0,0.001]
["bitfinex","BTCUSD",1766004920134,0.2323528,86076.0,86074.0,0.001]
["bitfinex","BTCUSD",1766004920337,0.01161521,86094.0,86074.0,0.00161287]
["bitfinex","BTCUSD",1766004920539,0.24390894,86098.0,86080.0,0.60953]
["bitfinex","BTCUSD",1766004920698,0.0907,86093.0,86081.0,0.19186]
["bitfinex","BTCUSD",1766004921073,0.0907,86090.0,86081.0,0.19186]
["bitfinex","BTCUSD",1766004921476,0.0907,86090.0,86081.0,0.19086]
["bitfinex","BTCUSD",1766004921685,0.0907,86086.0,86081.0,0.19086]
["bitfinex","BTCUSD",1766004921909,0.0907,86086.0,86069.0,0.00031257]
["bitfinex","BTCUSD",1766004921910,0.01161737,86078.0,86069.0,0.00031257]
["bitfinex","BTCUSD",1766004922098,1.05505854,86080.0,86070.0,0.01844]
["bitfinex","BTCUSD",1766004922347,1.06667564,86080.0,86070.0,0.01844]
["bitfinex","BTCUSD",1766004922722,1.05505854,86080.0,86070.0,0.01844]
["bitfinex","BTCUSD",1766004923296,0.01161696,86081.0,86070.0,0.01844]
["bitfinex","BTCUSD",1766004923500,0.0907,86083.0,86070.0,0.01844]
["bitfinex","BTCUSD",1766004923942,0.01161696,86081.0,86070.0,0.01844]
["bitfinex","BTCUSD",1766004924146,0.01161696,86081.0,86070.0,0.01944]
["bitfinex","BTCUSD",1766004924345,0.0116171,86080.0,86070.0,0.01944]
["bitfinex","BTCUSD",1766004924547,0.24395354,86082.0,86070.0,0.01848]
["bitfinex","BTCUSD",1766004924751,0.06831475,86081.0,86070.0,0.01948]
["bitfinex","BTCUSD",1766004924947,0.0116171,86080.0,86070.0,0.01948]
["bitfinex","BTCUSD",1766004925178,0.01161723,86079.0,86069.0,0.00031257]
["bitfinex","BTCUSD",1766004925380,0.06831475,86081.0,86069.0,0.00031257]
["bitfinex","BTCUSD",1766004925381,0.0116171,86080.0,86070.0,0.001]
["bitfinex","BTCUSD",1766004925699,0.0116171,86080.0,86034.0,0.03493028]
["bitfinex","BTCUSD",1766004925700,0.232369,86070.0,86034.0,0.03493028]
["bitfinex","BTCUSD",1766004925902,0.232369,86070.0,86004.0,0.04176288]
["bitfinex","BTCUSD",1766004925903,0.02163236,86041.0,86017.0,0.60953]
["bitfinex","BTCUSD",1766004926107,0.0907,86029.0,86018.0,0.01848]
["bitfinex","BTCUSD",1766004926526,0.03495128,86038.0,86019.0,0.60953]
["bitfinex","BTCUSD",1766004926734,0.23243256,86047.0,86023.0,0.60953]
["bitfinex","BTCUSD",1766004927068,0.01162304,86036.0,86023.0,0.61151905]
["bitfinex","BTCUSD",1766004927414,0.01162358,86032.0,86024.0,0.01848]
["bitfinex","BTCUSD",1766004927627,0.01162385,86030.0,86024.0,0.01848]
["bitfinex","BTCUSD",1766004927821,0.001,86029.0,86024.0,0.01848]
["bitfinex","BTCUSD",1766004928078,0.01162398,86029.0,86024.0,0.01848]
["bitfinex","BTCUSD",1766004928357,0.24410188,86030.0,86023.0,0.00037618]
["bitfinex","BTCUSD",1766004928569,0.01162128,86049.0,86026.0,0.19186]
["bitfinex","BTCUSD",1766004928799,0.0907,86045.0,86031.0,0.60953]
["bitfinex","BTCUSD",1766004929003,0.32313741,86045.0,86032.0,0.80139]
["bitfinex","BTCUSD",1766004929211,0.0907,86045.0,86033.0,0.60953]
["bitfinex","BTCUSD",1766004929409,0.01162223,86042.0,86033.0,0.60953]
["bitfinex","BTCUSD",1766004929629,0.01162196,86044.0,86033.0,0.60953]
["bitfinex","BTCUSD",1766004929832,0.03123126,86103.0,86032.0,0.19086]
["bitfinex","BTCUSD",1766004929833,0.01162277,86038.0,86032.0,0.19086]
["bitfinex","BTCUSD",1766004930239,0.0907,86040.0,86032.0,0.19086]
["bitfinex","BTCUSD",1766004930534,0.1023225,86040.0,86032.0,0.19086]
["bitfinex","BTCUSD",1766004930658,0.0907,86040.0,86032.0,0.19086]
["bitfinex","BTCUSD",1766004930859,0.0907,86040.0,86032.0,0.80039]
["bitfinex","BTCUSD",1766004931060,0.24403118,86055.0,86033.0,0.60953]
["bitfinex","BTCUSD",1766004931302,0.01161966,86061.0,86035.0,0.60953]
["bitfinex","BTCUSD",1766004931521,0.01162155,86047.0,86036.0,0.62805]
["bitfinex","BTCUSD",1766004931696,0.01162101,86051.0,86036.0,0.62805]
["bitfinex","BTCUSD",1766004931697,1.03e-06,86051.0,86038.0,0.60953]
["bitfinex","BTCUSD",1766004931896,1.03e-06,86051.0,86041.0,0.19186]
["bitfinex","BTCUSD",1766004932102,1.03e-06,86051.0,86050.0,0.19266181]
["bitfinex","BTCUSD",1766004932324,1.03e-06,86051.0,86050.0,0.21118181]
["bitfinex","BTCUSD",1766004932741,1.03e-06,86051.0,86050.0,0.01932181]
["bitfinex","BTCUSD",1766004933148,1.03e-06,86051.0,86050.0,0.82232468]
["bitfinex","BTCUSD",1766004933320,1.03e-06,86051.0,86050.0,0.90493333]
["bitfinex","BTCUSD",1766004933541,1.03e-06,86051.0,86050.0,0.19465086]
["bitfinex","BTCUSD",1766004933753,1.03e-06,86051.0,86021.0,0.23250119]
["bitfinex","BTCUSD",1766004933919,1.03e-06,86051.0,86018.0,0.23250698]
["bitfinex","BTCUSD",1766004933920,0.00037575,86051.0,86050.0,0.001]
["bitfinex","BTCUSD",1766004934126,0.00037575,86051.0,86044.0,0.01852]
["bitfinex","BTCUSD",1766004934591,0.00037575,86051.0,86024.0,0.01162466]
["bitfinex","BTCUSD",1766004934592,0.10232128,86049.0,86025.0,0.60953]
["bitfinex","BTCUSD",1766004934719,0.10232128,86049.0,86009.0,0.013895]
["bitfinex","BTCUSD",1766004934720,0.01162196,86044.0,86031.0,0.01852]
["bitfinex","BTCUSD",1766004934922,1.14575854,86050.0,86031.0,0.01852]
["bitfinex","BTCUSD",1766004934923,0.01162128,86049.0,86031.0,0.01852]
["bitfinex","BTCUSD",1766004935146,0.01162142,86048.0,86044.0,0.001]
["bitfinex","BTCUSD",1766004935355,0.01162169,86046.0,86033.0,0.01852]
["bitfinex","BTCUSD",1766004935964,0.01162155,86047.0,86033.0,0.01852]
["bitfinex","BTCUSD",1766004936173,0.01162182,86045.0,86033.0,0.01852]
["bitfinex","BTCUSD",1766004936583,0.01162169,86046.0,86033.0,0.01852]
["bitfinex","BTCUSD",1766004936777,0.01162196,86044.0,86033.0,0.01852]
["bitfinex","BTCUSD",1766004937000,0.01162169,86046.0,86033.0,0.01852]
["bitfinex","BTCUSD",1766004937174,0.01162169,86046.0,86029.0,0.19186]
["bitfinex","BTCUSD",1766004937175,0.01162223,86042.0,86029.0,0.19186]
["bitfinex","BTCUSD",1766004937375,0.0907,86039.0,86028.0,0.01852]
["bitfinex","BTCUSD",1766004937692,0.0907,86039.0,86029.0,0.01852]
["bitfinex","BTCUSD",1766004938058,0.09231287,86039.0,86029.0,0.01852]
["bitfinex","BTCUSD",1766004938256,0.00161287,86039.0,86029.0,0.01852]
["bitfinex","BTCUSD",1766004938672,0.0907,86042.0,86029.0,0.02013]
["bitfinex","BTCUSD",1766004938922,0.00037575,86051.0,86035.0,0.19186]
["bitfinex","BTCUSD",1766004939258,0.00037575,86051.0,86038.0,0.60953]
["bitfinex","BTCUSD",1766004939450,0.00037575,86051.0,86040.0,0.80139]
["bitfinex","BTCUSD",1766004939666,0.00037575,86051.0,86041.0,0.60953]
["bitfinex","BTCUSD",1766004939793,0.00037575,86051.0,86042.0,0.19186]
["bitfinex","BTCUSD",1766004940018,0.00037575,86051.0,86041.0,0.01852]
["bitfinex","BTCUSD",1766004940019,0.24404507,86050.0,86041.0,0.01852]
["bitfinex","BTCUSD",1766004940213,0.00137575,86051.0,86042.0,0.00025664]
["bitfinex","BTCUSD",1766004940770,0.09207575,86051.0,86042.0,0.80164664]
["bitfinex","BTCUSD",1766004940936,0.00037575,86051.0,86042.0,0.80164664]
["bitfinex","BTCUSD",1766004941133,0.00137575,86051.0,86042.0,0.80164664]
["bitfinex","BTCUSD",1766004941332,0.0907,86059.0,86042.0,0.00186664]
["bitfinex","BTCUSD",1766004941557,0.10231993,86059.0,86042.0,0.00224136]
["bitfinex","BTCUSD",1766004941756,0.0907,86059.0,86045.0,0.80398]
["bitfinex","BTCUSD",1766004941958,0.0907,86059.0,86043.0,0.5927]
["bitfinex","BTCUSD",1766004941959,0.12038948,86059.0,86043.0,0.5927]
["bitfinex","BTCUSD",1766004942160,0.0107913,86058.0,86043.0,0.5927]
["bitfinex","BTCUSD",1766004943127,0.0107913,86058.0,86043.0,0.59431]
["bitfinex","BTCUSD",1766004943373,0.01161858,86069.0,86045.0,0.5927]
["bitfinex","BTCUSD",1766004943374,0.0907,86069.0,86045.0,0.5927]
["bitfinex","BTCUSD",1766004943578,0.0907,86069.0,86045.0,0.59431]
["bitfinex","BTCUSD",1766004943759,0.01161723,86079.0,86047.0,0.5927]
["bitfinex","BTCUSD",1766004943995,0.02954989,86076.0,86052.0,0.21428]
["bitfinex","BTCUSD",1766004944197,0.01161791,86074.0,86057.0,0.5927]
["bitfinex","BTCUSD",1766004944330,0.01161791,86074.0,86060.0,0.21428]
["bitfinex","BTCUSD",1766004944539,0.01161777,86075.0,86060.0,0.80698]
["bitfinex","BTCUSD",1766004944740,0.01161791,86074.0,86060.0,0.80698]
["bitfinex","BTCUSD",1766004945094,0.0907,86075.0,86062.0,0.21428]
["bitfinex","BTCUSD",1766004945330,0.0907,86075.0,86066.0,0.21428]
["bitfinex","BTCUSD",1766004945739,0.02874398,86078.0,86066.0,0.21428]
["bitfinex","BTCUSD",1766004946148,0.0907,86079.0,86066.0,0.80698]
["bitfinex","BTCUSD",1766004946310,0.11915037,86079.0,86066.0,0.80698]
["bitfinex","BTCUSD",1766004946512,0.001,86074.0,86066.0,0.80698]
["bitfinex","BTCUSD",1766004946718,0.0907,86079.0,86068.0,0.80698]
["bitfinex","BTCUSD",1766004946920,0.0907,86079.0,86068.0,0.79941137]
["bitfinex","BTCUSD",1766004947133,0.001,86078.0,86068.0,0.78805842]
["bitfinex","BTCUSD",1766004947352,0.0015468,86083.0,86069.0,0.5927]
["bitfinex","BTCUSD",1766004947576,1.05505854,86080.0,86068.0,0.00161]
["bitfinex","BTCUSD",1766004947748,0.0907,86079.0,86068.0,0.00161]
["bitfinex","BTCUSD",1766004947948,0.0907,86079.0,86065.0,0.61122]
["bitfinex","BTCUSD",1766004948785,0.00011236,86080.0,86065.0,0.61122]
["bitfinex","BTCUSD",1766004949176,0.00011236,86080.0,86065.0,0.57621999]
["bitfinex","BTCUSD",1766004949379,0.00011236,86080.0,86062.0,0.21428]
["bitfinex","BTCUSD",1766004949591,0.29254,86079.0,86062.0,0.21428]
["bitfinex","BTCUSD",1766004951475,0.30415723,86079.0,86062.0,0.21428]
["bitfinex","BTCUSD",1766004951612,0.29254,86079.0,86062.0,0.21428]
["bitfinex","BTCUSD",1766004952552,0.59561,86040.0,86012.0,0.5927]
["bitfinex","BTCUSD",1766004952894,0.0907,86021.0,86009.0,0.01852]
["bitfinex","BTCUSD",1766004953749,0.03495535,86036.0,86009.0,0.01852]
["bitfinex","BTCUSD",1766004953750,0.01162331,86034.0,86010.0,0.5927]
["bitfinex","BTCUSD",1766004953957,0.01162371,86031.0,86010.0,0.59431]
["bitfinex","BTCUSD",1766004954159,0.01162385,86030.0,86010.0,0.59431]
["bitfinex","BTCUSD",1766004954580,0.24410151,86030.0,86012.0,0.80698]
["bitfinex","BTCUSD",1766004954820,0.01162452,86025.0,86013.0,0.5927]
["bitfinex","BTCUSD",1766004954997,0.01162425,86027.0,86013.0,0.67391953]
["bitfinex","BTCUSD",1766004955197,0.01086123,86026.0,86013.0,0.67391953]
["bitfinex","BTCUSD",1766004955373,0.01086123,86025.0,86013.0,0.59431]
["bitfinex","BTCUSD",1766004955579,0.01086123,86024.0,86013.0,0.59431]
["bitfinex","BTCUSD",1766004955784,0.01086123,86023.0,86013.0,0.59431]
["bitfinex","BTCUSD",1766004955980,0.01086123,86022.0,86014.0,0.01852]
["bitfinex","BTCUSD",1766004956181,0.01086123,86021.0,86014.0,0.01852]
["bitfinex","BTCUSD",1766004956380,0.0907,86028.0,86017.0,0.21428]
["bitfinex","BTCUSD",1766004956381,0.01086123,86020.0,86017.0,0.21428]
["bitfinex","BTCUSD",1766004956732,0.01086123,86019.0,86016.0,0.80698]
["bitfinex","BTCUSD",1766004956911,0.01086123,86018.0,86016.0,0.80698]
["bitfinex","BTCUSD",1766004957109,0.01086123,86017.0,86016.0,0.80698]
["bitfinex","BTCUSD",1766004957343,0.01086123,86027.0,86016.0,0.80698]
["bitfinex","BTCUSD",1766004957554,0.01086123,86026.0,86016.0,0.80698]
["bitfinex","BTCUSD",1766004957727,0.01086123,86025.0,86016.0,0.80698]
["bitfinex","BTCUSD",1766004957925,0.01086123,86024.0,86016.0,0.21428]
["bitfinex","BTCUSD",1766004958127,0.01086123,86023.0,86015.0,0.5927]
["bitfinex","BTCUSD",1766004958358,0.01086123,86022.0,86015.0,0.5927]
["bitfinex","BTCUSD",1766004958639,0.01086123,86021.0,86016.0,0.01852]
["bitfinex","BTCUSD",1766004958863,0.01086123,86020.0,86016.0,0.01852]
["bitfinex","BTCUSD",1766004959012,0.01086123,86019.0,86016.0,0.01852]
["bitfinex","BTCUSD",1766004959212,0.01086123,86018.0,86017.0,0.5927]
["bitfinex","BTCUSD",1766004959478,0.01086123,86027.0,86017.0,0.5927]
["bitfinex","BTCUSD",1766004959755,0.01086123,86026.0,86017.0,0.5937]
["bitfinex","BTCUSD",1766004959984,0.01086123,86025.0,86017.0,0.5927]
["bitfinex","BTCUSD",1766004960193,0.01086123,86024.0,86017.0,0.5927]
["bitfinex","BTCUSD",1766004960397,0.01086123,86023.0,86016.0,0.02052]
["bitfinex","BTCUSD",1766004960604,0.01086123,86022.0,86016.0,0.01852]
["bitfinex","BTCUSD",1766004960806,0.01086123,86021.0,86016.0,0.01852]
["bitfinex","BTCUSD",1766004960991,0.01086123,86020.0,86017.0,0.001]
["bitfinex","BTCUSD",1766004961238,0.01086123,86019.0,86016.0,0.01852]
["bitfinex","BTCUSD",1766004961385,0.01086123,86018.0,86017.0,0.01852]
["bitfinex","BTCUSD",1766004961585,0.30416412,86028.0,86014.0,0.5927]
["bitfinex","BTCUSD",1766004961586,0.01086123,86024.0,86014.0,0.5927]
["bitfinex","BTCUSD",1766004961796,0.01086123,86023.0,86015.0,0.01852]
["bitfinex","BTCUSD",1766004962001,0.01086123,86022.0,86015.0,0.01852]
["bitfinex","BTCUSD",1766004962165,0.01086123,86021.0,86015.0,0.01852]
["bitfinex","BTCUSD",1766004962366,0.01086123,86020.0,86017.0,0.001]
["bitfinex","BTCUSD",1766004962608,0.0907,86029.0,86018.0,0.80698]
["bitfinex","BTCUSD",1766004962824,0.20184,86041.0,86021.0,0.5927]
["bitfinex","BTCUSD",1766004962825,0.01162304,86036.0,86021.0,0.5927]
["bitfinex","BTCUSD",1766004963057,0.01162317,86035.0,86024.0,0.5927]
["bitfinex","BTCUSD",1766004963259,0.0116229,86037.0,86025.0,0.00752]
["bitfinex","BTCUSD",1766004963474,0.01162277,86038.0,86025.0,0.60022]
["bitfinex","BTCUSD",1766004963677,0.23245528,86039.0,86025.0,0.60022]
["bitfinex","BTCUSD",1766004963678,0.0116225,86040.0,86025.0,0.60022]
["bitfinex","BTCUSD",1766004963875,0.01162304,86036.0,86027.0,0.5927]
["bitfinex","BTCUSD",1766004964092,0.01162304,86036.0,86027.0,0.5851276]
["bitfinex","BTCUSD",1766004964294,0.0116229,86037.0,86027.0,0.5851276]
["bitfinex","BTCUSD",1766004964493,0.24407559,86039.0,86027.0,0.5851276]
["bitfinex","BTCUSD",1766004964645,0.01162263,86039.0,86027.0,0.5851276]
["bitfinex","BTCUSD",1766004964852,0.01162277,86038.0,86027.0,0.5851276]
["bitfinex","BTCUSD",1766004965140,0.01162277,86038.0,86027.0,0.21428]
["bitfinex","BTCUSD",1766004965517,0.10232263,86039.0,86027.0,0.21428]
["bitfinex","BTCUSD",1766004965716,0.02912277,86041.0,86027.0,0.21428]
["bitfinex","BTCUSD",1766004965974,0.001,86040.0,86027.0,0.21428]
["bitfinex","BTCUSD",1766004966176,0.10232182,86045.0,86029.0,0.5927]
["bitfinex","BTCUSD",1766004966391,0.25,86060.0,86033.0,0.21428]
["bitfinex","BTCUSD",1766004966392,0.13158074,86049.0,86033.0,0.21428]
["bitfinex","BTCUSD",1766004966594,0.01162142,86048.0,86035.0,0.5927]
["bitfinex","BTCUSD",1766004967107,0.0907,86047.0,86034.0,0.021589]
["bitfinex","BTCUSD",1766004967253,1.06667969,86050.0,86036.0,0.600076]
["bitfinex","BTCUSD",1766004967460,0.01162034,86056.0,86039.0,0.5927]
["bitfinex","BTCUSD",1766004967673,1.0,86053.0,86039.0,0.59307472]
["bitfinex","BTCUSD",1766004968284,0.01161966,86061.0,86040.0,0.05923347]
["bitfinex","BTCUSD",1766004968528,0.01161966,86061.0,86039.0,0.00037472]
["bitfinex","BTCUSD",1766004968529,0.01162061,86054.0,86045.0,0.21428]
["bitfinex","BTCUSD",1766004968694,1.01e-06,86051.0,86046.0,0.01852]
["bitfinex","BTCUSD",1766004969123,0.01162202,86051.0,86047.0,0.80698]
["bitfinex","BTCUSD",1766004969333,0.01162115,86050.0,86046.0,0.01852]
["bitfinex","BTCUSD",1766004969674,0.0907,86049.0,86024.0,0.56271]
["bitfinex","BTCUSD",1766004969857,0.0907,86047.0,86027.0,0.227285]
["bitfinex","BTCUSD",1766004969998,0.00037449,86049.0,86029.0,0.21349]
["bitfinex","BTCUSD",1766004970808,0.00198736,86049.0,86029.0,0.21349]
["bitfinex","BTCUSD",1766004971921,0.00198736,86049.0,86034.0,0.57967]
["bitfinex","BTCUSD",1766004972123,0.00198736,86049.0,86037.0,0.57967]
["bitfinex","BTCUSD",1766004972341,0.00198736,86049.0,86038.0,0.57967]
["bitfinex","BTCUSD",1766004973546,0.00198736,86049.0,86039.0,0.01852]
["bitfinex","BTCUSD",1766004973917,0.0907,86048.0,86039.0,0.01852]
["bitfinex","BTCUSD",1766004974128,0.09231287,86048.0,86039.0,0.01852]
["bitfinex","BTCUSD",1766004974331,0.09231287,86048.0,86038.0,0.001]
["bitfinex","BTCUSD",1766004974533,1.01e-06,86051.0,86048.0,0.001144]
["bitfinex","BTCUSD",1766004974704,1.01e-06,86051.0,86050.0,0.22276]
["bitfinex","BTCUSD",1766004974905,1.01e-06,86051.0,86050.0,0.24128]
["bitfinex","BTCUSD",1766004975484,1.01e-06,86051.0,86050.0,0.20428]
["bitfinex","BTCUSD",1766004976255,1.01e-06,86051.0,86050.0,0.18576]
["bitfinex","BTCUSD",1766004976455,0.1136519,86062.0,86050.0,0.20589287]
["bitfinex","BTCUSD",1766004976691,0.0116202,86057.0,86050.0,0.00161287]
["bitfinex","BTCUSD",1766004976863,0.57357,86066.0,86051.0,0.01852]
["bitfinex","BTCUSD",1766004976864,0.01162061,86054.0,86051.0,0.01852]
["bitfinex","BTCUSD",1766004977115,0.01162061,86054.0,86043.0,0.57967]
["bitfinex","BTCUSD",1766004977322,0.01162061,86054.0,86040.0,0.01852]
["bitfinex","BTCUSD",1766004977323,1.05505854,86050.0,86040.0,0.01852]
["bitfinex","BTCUSD",1766004977541,1.05505854,86050.0,86040.0,0.00037449]
["bitfinex","BTCUSD",1766004977768,0.22558088,86052.0,86040.0,0.00037449]
["bitfinex","BTCUSD",1766004977937,0.01162115,86050.0,86040.0,0.00037449]
["bitfinex","BTCUSD",1766004978318,0.01162142,86048.0,86034.0,0.01852]
["bitfinex","BTCUSD",1766004978519,0.01199591,86048.0,86034.0,0.01852]
["bitfinex","BTCUSD",1766004978765,0.01162155,86047.0,86034.0,0.01852]
["bitfinex","BTCUSD",1766004979316,0.09107449,86048.0,86034.0,0.01852]
["bitfinex","BTCUSD",1766004979560,0.09107449,86048.0,86030.0,0.57967]
["bitfinex","BTCUSD",1766004979762,0.0907,86046.0,86031.0,0.22276]
["bitfinex","BTCUSD",1766004980104,0.0907,86046.0,86032.0,0.22276]
["bitfinex","BTCUSD",1766004980311,0.0907,86046.0,86033.0,0.80243]
["bitfinex","BTCUSD",1766004980508,0.0907,86046.0,86019.0,0.2441297]
["bitfinex","BTCUSD",1766004980509,0.0907,86043.0,86014.0,0.01852]
["bitfinex","BTCUSD",1766004980712,0.0907,86041.0,86018.0,0.00161287]
["bitfinex","BTCUSD",1766004980897,0.0907,86041.0,86018.0,0.80404287]
["bitfinex","BTCUSD",1766004981128,0.87823,86039.0,86018.0,0.80404287]
["bitfinex","BTCUSD",1766004981331,0.87823,86039.0,86019.0,0.08364579]
["bitfinex","BTCUSD",1766004981531,0.87823,86039.0,86018.0,0.80404287]
["bitfinex","BTCUSD",1766004981670,0.87823,86039.0,86031.0,0.001]
["bitfinex","BTCUSD",1766004982077,0.10922,86049.0,86039.0,0.001144]
["bitfinex","BTCUSD",1766004982283,0.0907,86049.0,86039.0,0.001144]
["bitfinex","BTCUSD",1766004982482,0.0907,86049.0,86032.0,0.79543]
["bitfinex","BTCUSD",1766004982683,0.0907,86049.0,86033.0,0.08155629]
["bitfinex","BTCUSD",1766004983320,0.0907,86046.0,86031.0,0.00161287]
["bitfinex","BTCUSD",1766004983981,0.0907,86046.0,86032.0,0.01852]
["bitfinex","BTCUSD",1766004984572,0.78753,86047.0,86032.0,0.01852]
["bitfinex","BTCUSD",1766004984573,0.0907,86045.0,86032.0,0.01852]
["bitfinex","BTCUSD",1766004984743,0.0907,86043.0,86032.0,0.01852]
["bitfinex","BTCUSD",1766004984953,0.0907,86043.0,86031.0,0.00161287]
["bitfinex","BTCUSD",1766004985171,0.01162277,86038.0,86022.0,0.22276]
["bitfinex","BTCUSD",1766004985345,0.0907,86025.0,86009.0,0.01852]
["bitfinex","BTCUSD",1766004985704,0.0907,86025.0,86011.0,0.57967]
["bitfinex","BTCUSD",1766004985922,0.0907,86025.0,86015.0,0.57967]
["bitfinex","BTCUSD",1766004986136,0.0907,86025.0,86016.0,0.22276]
["bitfinex","BTCUSD",1766004986329,0.01162304,86036.0,86019.0,0.22276]
["bitfinex","BTCUSD",1766004986505,0.24408117,86037.0,86025.0,0.001145]
["bitfinex","BTCUSD",1766004986706,0.02250839,86036.0,86025.0,0.001145]
["bitfinex","BTCUSD",1766004986914,0.24408117,86037.0,86019.0,0.22276]
["bitfinex","BTCUSD",1766004987116,0.25496938,86036.0,86020.0,0.08040429]
["bitfinex","BTCUSD",1766004987318,0.24408117,86037.0,86020.0,0.08201716]
["bitfinex","BTCUSD",1766004987663,0.01088593,86036.0,86020.0,0.08201716]
["bitfinex","BTCUSD",1766004987844,0.02250897,86036.0,86020.0,0.08201716]
["bitfinex","BTCUSD",1766004988159,0.0225098,86035.0,86020.0,0.08201716]
["bitfinex","BTCUSD",1766004988344,0.10232317,86035.0,86020.0,0.00161287]
["bitfinex","BTCUSD",1766004988556,0.0907,86033.0,86020.0,0.00161287]
["bitfinex","BTCUSD",1766004989951,0.0907,86033.0,86021.0,0.01852]
["bitfinex","BTCUSD",1766004990957,0.0907,86033.0,86021.0,0.0184712]
["bitfinex","BTCUSD",1766004991134,0.27279213,86040.0,86021.0,0.0184712]
["bitfinex","BTCUSD",1766004991135,0.04034137,86040.0,86021.0,0.0184712]
["bitfinex","BTCUSD",1766004991380,0.01088712,86039.0,86021.0,0.02008407]
["bitfinex","BTCUSD",1766004991806,0.01088712,86039.0,86023.0,0.56967]
["bitfinex","BTCUSD",1766004992011,0.01088712,86039.0,86024.0,0.22276]
["bitfinex","BTCUSD",1766004992187,0.01088712,86039.0,86024.0,0.22437287]
["bitfinex","BTCUSD",1766004992520,0.01088712,86038.0,86024.0,0.22437287]
["bitfinex","BTCUSD",1766004992726,0.32314509,86042.0,86024.0,0.22437287]
["bitfinex","BTCUSD",1766004992727,0.01088712,86037.0,86024.0,0.22437287]
["bitfinex","BTCUSD",1766004992882,0.01162236,86041.0,86024.0,0.22437287]
["bitfinex","BTCUSD",1766004993062,0.01088924,86040.0,86024.0,0.22437287]
["bitfinex","BTCUSD",1766004993262,0.01088924,86039.0,86024.0,0.22437287]
["bitfinex","BTCUSD",1766004993932,0.01188924,86039.0,86024.0,0.22437287]
["bitfinex","BTCUSD",1766004994131,0.01088924,86039.0,86024.0,0.22437287]
["bitfinex","BTCUSD",1766004994512,0.01088924,86038.0,86024.0,0.22537287]
["bitfinex","BTCUSD",1766004994670,0.01088924,86037.0,86024.0,0.22537287]
["bitfinex","BTCUSD",1766004994872,0.0907,86042.0,86024.0,0.22537287]
["bitfinex","BTCUSD",1766004995093,0.01089045,86041.0,86024.0,0.80504287]
["bitfinex","BTCUSD",1766004995657,0.01162263,86039.0,86024.0,0.80404287]
["bitfinex","BTCUSD",1766004995901,0.33477253,86040.0,86024.0,0.80404287]
["bitfinex","BTCUSD",1766004995902,0.01089045,86038.0,86024.0,0.80404287]
["bitfinex","BTCUSD",1766004996095,0.01089045,86037.0,86024.0,0.80404287]
["bitfinex","BTCUSD",1766004996416,0.0907,86040.0,86024.0,0.80404287]
["bitfinex","BTCUSD",1766004996578,0.01089046,86039.0,86024.0,0.80404287]
["bitfinex","BTCUSD",1766004997684,0.01089046,86039.0,86024.0,0.80504287]
["bitfinex","BTCUSD",1766004997938,0.0907,86040.0,86025.0,0.22276]
["bitfinex","BTCUSD",1766004998150,0.01162209,86043.0,86039.0,0.001144]
["bitfinex","BTCUSD",1766004998349,0.21396,86041.0,86024.0,0.0009]
["bitfinex","BTCUSD",1766004998553,0.00037449,86048.0,86032.0,0.01852]
["bitfinex","BTCUSD",1766004998554,0.21396,86034.0,86032.0,0.01852]
["bitfinex","BTCUSD",1766004998791,0.01162277,86038.0,86032.0,0.01852]
["bitfinex","BTCUSD",1766004998985,0.01089016,86037.0,86029.0,0.01852]
["bitfinex","BTCUSD",1766004999322,0.001144,86029.0,86028.0,0.01852]
["bitfinex","BTCUSD",1766004999522,0.215104,86029.0,86023.0,0.01502]
["bitfinex","BTCUSD",1766004999765,0.215104,86029.0,86013.0,0.80153]
["bitfinex","BTCUSD",1766004999962,0.21396,86029.0,86014.0,0.01852]
["bitfinex","BTCUSD",1766005000351,0.21396,86029.0,86015.0,0.01852]
["bitfinex","BTCUSD",1766005000949,0.21396,86029.0,86015.0,0.02013287]
["bitfinex","BTCUSD",1766005001493,0.21396,86029.0,86015.0,0.02113287]
["bitfinex","BTCUSD",1766005001698,0.60282,86028.0,86016.0,0.01848]
["bitfinex","BTCUSD",1766005001901,0.83367,86028.0,86015.0,0.00261287]
["bitfinex","BTCUSD",1766005002056,0.23085,86024.0,86015.0,0.001]
["bitfinex","BTCUSD",1766005002237,0.000144,86015.0,86007.0,0.01848]
["bitfinex","BTCUSD",1766005002443,0.000144,86015.0,86005.0,0.24023]
["bitfinex","BTCUSD",1766005002645,0.23085,86006.0,85996.0,8e-08]
["bitfinex","BTCUSD",1766005002851,0.61444655,86010.0,85996.0,8e-08]
["bitfinex","BTCUSD",1766005003064,0.0907,86011.0,85997.0,0.6161]
["bitfinex","BTCUSD",1766005003277,0.01824288,86020.0,86004.0,0.24023]
["bitfinex","BTCUSD",1766005003531,0.01088523,86019.0,86011.0,0.001001]
["bitfinex","BTCUSD",1766005003697,0.61444452,86025.0,86011.0,0.001001]
["bitfinex","BTCUSD",1766005003964,0.61444452,86025.0,86004.0,0.24184287]
["bitfinex","BTCUSD",1766005003965,0.62532991,86024.0,86004.0,0.24184287]
["bitfinex","BTCUSD",1766005004170,0.60282,86022.0,86004.0,0.24184287]
["bitfinex","BTCUSD",1766005004452,0.24411324,86026.0,86004.0,0.24184287]
["bitfinex","BTCUSD",1766005004453,0.60282,86020.0,86004.0,0.24184287]
["bitfinex","BTCUSD",1766005005490,0.60282,86019.0,86004.0,0.24184287]
["bitfinex","BTCUSD",1766005005694,0.39467199,86019.0,86004.0,0.24184287]
["bitfinex","BTCUSD",1766005005893,0.24247385,86030.0,86009.0,0.24023]
["bitfinex","BTCUSD",1766005006137,0.02250609,86028.0,86019.0,0.001]
["bitfinex","BTCUSD",1766005006359,0.02250609,86028.0,86009.0,0.24023]
["bitfinex","BTCUSD",1766005006360,0.001,86022.0,86009.0,0.24023]
["bitfinex","BTCUSD",1766005006577,0.01088197,86025.0,86009.0,0.24184287]
["bitfinex","BTCUSD",1766005006791,0.23085,86024.0,86009.0,0.00161287]
["bitfinex","BTCUSD",1766005007540,0.001,86022.0,86009.0,0.00161287]
["bitfinex","BTCUSD",1766005007761,0.23085,86024.0,86014.0,0.00038514]
["bitfinex","BTCUSD",1766005007960,0.23185,86024.0,86009.0,0.00161287]
["bitfinex","BTCUSD",1766005008225,0.60282,86023.0,86005.0,0.01852]
["bitfinex","BTCUSD",1766005008405,0.83367,86019.0,86005.0,0.01832]
["bitfinex","BTCUSD",1766005008761,0.8452956,86017.0,86006.0,0.01848]
["bitfinex","BTCUSD",1766005008962,0.60282,86016.0,86006.0,0.01848]
["bitfinex","BTCUSD",1766005009820,0.83367,86016.0,86006.0,0.01848]
["bitfinex","BTCUSD",1766005010256,0.01162533,86019.0,86006.0,0.01848]
["bitfinex","BTCUSD",1766005010456,0.83367,86017.0,86006.0,0.01848]
["bitfinex","BTCUSD",1766005011385,0.01162506,86021.0,86006.0,0.01848]
["bitfinex","BTCUSD",1766005011751,0.83367,86017.0,86006.0,0.01848]
["bitfinex","BTCUSD",1766005012173,0.23085,86017.0,86006.0,0.01848]
["bitfinex","BTCUSD",1766005013560,0.23085,86017.0,86007.0,0.01848]
["bitfinex","BTCUSD",1766005014327,0.23085,86017.0,86008.0,0.01833678]
["bitfinex","BTCUSD",1766005014527,0.23085,86017.0,86004.0,0.24023]
["bitfinex","BTCUSD",1766005014727,0.23085,86017.0,86005.0,0.01848]
["bitfinex","BTCUSD",1766005015024,0.23085,86017.0,86005.0,0.02009287]
["bitfinex","BTCUSD",1766005015499,0.72021289,86030.0,86006.0,0.06773946]
["bitfinex","BTCUSD",1766005015660,0.01089141,86029.0,86017.0,0.001]
["bitfinex","BTCUSD",1766005016086,0.01089141,86029.0,86018.0,0.63458]
["bitfinex","BTCUSD",1766005016282,0.0907,86036.0,86018.0,0.63619287]
["bitfinex","BTCUSD",1766005016496,0.01089043,86035.0,86018.0,0.63619287]
["bitfinex","BTCUSD",1766005016715,0.01089043,86035.0,86019.0,0.85633]
["bitfinex","BTCUSD",1766005016898,0.01089043,86035.0,86020.0,0.24023]
["bitfinex","BTCUSD",1766005017135,0.01089043,86035.0,86020.0,0.24184287]
["bitfinex","BTCUSD",1766005019655,0.0907,86033.0,86020.0,0.24184287]
["bitfinex","BTCUSD",1766005019811,0.01089043,86032.0,86020.0,0.24184287]
["bitfinex","BTCUSD",1766005020307,0.01089043,86032.0,86021.0,0.01848]
["bitfinex","BTCUSD",1766005020723,0.10159056,86031.0,86021.0,0.018336]
["bitfinex","BTCUSD",1766005021077,0.0907,86031.0,86022.0,0.01848]
["bitfinex","BTCUSD",1766005023023,0.0907,86031.0,86023.0,0.01848]
["bitfinex","BTCUSD",1766005023866,0.60282,86032.0,86016.0,0.85633]
["bitfinex","BTCUSD",1766005023867,0.0907,86032.0,86016.0,0.85633]
["bitfinex","BTCUSD",1766005024070,0.61371224,86031.0,86021.0,0.01848]
["bitfinex","BTCUSD",1766005024300,0.01089268,86030.0,86021.0,0.01848]
["bitfinex","BTCUSD",1766005024932,0.00037449,86032.0,86022.0,0.6161]
["bitfinex","BTCUSD",1766005025104,0.23085,86056.0,86032.0,0.85633]
["bitfinex","BTCUSD",1766005025326,0.60282,86053.0,86035.0,0.24023]
["bitfinex","BTCUSD",1766005025664,0.60282,86053.0,86036.0,0.24023]
["bitfinex","BTCUSD",1766005025801,0.23085,86056.0,86038.0,0.24023]
["bitfinex","BTCUSD",1766005025996,0.01162047,86055.0,86039.0,0.85633]
["bitfinex","BTCUSD",1766005026188,0.24403017,86055.0,86039.0,0.85633]
["bitfinex","BTCUSD",1766005026382,0.24247034,86056.0,86039.0,0.85794287]
["bitfinex","BTCUSD",1766005026614,0.23085,86056.0,86039.0,0.94558516]
["bitfinex","BTCUSD",1766005026816,0.23085,86056.0,86039.0,0.85858516]
["bitfinex","BTCUSD",1766005027855,0.24247034,86056.0,86039.0,0.85858516]
["bitfinex","BTCUSD",1766005028057,0.23085,86056.0,86039.0,0.77094287]
["bitfinex","BTCUSD",1766005028490,0.24247034,86056.0,86039.0,0.77094287]
["bitfinex","BTCUSD",1766005028695,0.23085,86056.0,86039.0,0.53071287]
["bitfinex","BTCUSD",1766005028871,0.47487782,86056.0,86041.0,0.24023]
["bitfinex","BTCUSD",1766005029108,0.23085,86056.0,86041.0,0.24023]
["bitfinex","BTCUSD",1766005029394,0.83367,86053.0,86040.0,0.00026427]
["bitfinex","BTCUSD",1766005029542,0.84529074,86053.0,86040.0,0.00026427]
["bitfinex","BTCUSD",1766005029747,0.83367,86053.0,86040.0,0.00026427]
["bitfinex","BTCUSD",1766005030609,0.24402999,86055.0,86040.0,0.00026427]
["bitfinex","BTCUSD",1766005030975,0.83079,86053.0,86040.0,0.00026427]
["bitfinex","BTCUSD",1766005032273,0.3230982,86060.0,86041.0,0.83269]
["bitfinex","BTCUSD",1766005032496,0.92149,86060.0,86042.0,0.23732]
["bitfinex","BTCUSD",1766005032696,0.92149,86060.0,86043.0,0.2558]
["bitfinex","BTCUSD",1766005032898,0.92149,86060.0,86044.0,0.23732]
["bitfinex","BTCUSD",1766005033513,0.00099436,86064.0,86050.0,0.23732]
["bitfinex","BTCUSD",1766005033873,0.92149,86063.0,86050.0,0.23732]
["bitfinex","BTCUSD",1766005034141,0.83079,86062.0,86045.0,0.59537]
["bitfinex","BTCUSD",1766005034530,0.0907,86063.0,86045.0,0.59698287]
["bitfinex","BTCUSD",1766005034732,0.83079,86062.0,86045.0,0.59698287]
["bitfinex","BTCUSD",1766005034892,0.01161939,86063.0,86045.0,0.59698287]
["bitfinex","BTCUSD",1766005035099,0.001,86060.0,86045.0,0.59698287]
["bitfinex","BTCUSD",1766005035486,0.92149,86062.0,86045.0,0.59698287]
["bitfinex","BTCUSD",1766005036108,0.00099436,86064.0,86045.0,0.59698287]
["bitfinex","BTCUSD",1766005036303,0.00099436,86064.0,86047.0,0.59537]
["bitfinex","BTCUSD",1766005036304,0.001,86060.0,86047.0,0.59537]
["bitfinex","BTCUSD",1766005036556,0.83079,86063.0,86047.0,0.83430287]
["bitfinex","BTCUSD",1766005036773,0.00099436,86064.0,86051.0,0.59537]
["bitfinex","BTCUSD",1766005036991,0.001,86062.0,86055.0,0.23732]
["bitfinex","BTCUSD",1766005038077,0.00099436,86064.0,86056.0,0.01848]
["bitfinex","BTCUSD",1766005038972,0.01261362,86064.0,86056.0,0.01848]
["bitfinex","BTCUSD",1766005039210,1.0,86063.0,86040.0,0.00026427]
["bitfinex","BTCUSD",1766005039428,1.0,86063.0,86046.0,0.01848]
["bitfinex","BTCUSD",1766005039646,0.83079,86061.0,86046.0,0.01848]
["bitfinex","BTCUSD",1766005040094,0.00099436,86064.0,86047.0,0.59537]
["bitfinex","BTCUSD",1766005040325,0.00099436,86064.0,86049.0,0.59537]
["bitfinex","BTCUSD",1766005040544,0.00099436,86064.0,86056.0,0.23732]
["bitfinex","BTCUSD",1766005040756,0.00099436,86064.0,86057.0,0.59537]
["bitfinex","BTCUSD",1766005041215,4.36e-06,86064.0,86059.0,0.23732]
["bitfinex","BTCUSD",1766005041441,4.36e-06,86064.0,86063.0,0.23893287]
["bitfinex","BTCUSD",1766005041886,4.36e-06,86064.0,86063.0,0.00161287]
["bitfinex","BTCUSD",1766005042120,4.36e-06,86064.0,86063.0,0.23893287]
["bitfinex","BTCUSD",1766005042570,4.36e-06,86064.0,86063.0,0.01848]
["bitfinex","BTCUSD",1766005042781,4.36e-06,86064.0,86063.0,0.001]
["bitfinex","BTCUSD",1766005043444,4.36e-06,86064.0,86054.0,0.23732]
["bitfinex","BTCUSD",1766005043659,4.36e-06,86064.0,86051.0,0.01848]
["bitfinex","BTCUSD",1766005043847,4.36e-06,86064.0,86051.0,0.02009287]
["bitfinex","BTCUSD",1766005044053,4.36e-06,86064.0,86051.0,0.00161287]
["bitfinex","BTCUSD",1766005044282,4.36e-06,86064.0,86051.0,0.23893287]
["bitfinex","BTCUSD",1766005044500,4.36e-06,86064.0,86052.0,0.83269]
["bitfinex","BTCUSD",1766005044721,4.36e-06,86064.0,86053.0,0.23732]
["bitfinex","BTCUSD",1766005044941,4.36e-06,86064.0,86057.0,0.23732]
["bitfinex","BTCUSD",1766005045163,4.36e-06,86064.0,86063.0,0.23732]
["bitfinex","BTCUSD",1766005045371,4.36e-06,86064.0,86063.0,0.83269]
["bitfinex","BTCUSD",1766005046499,4.36e-06,86064.0,86063.0,0.23832]
["bitfinex","BTCUSD",1766005047611,4.36e-06,86064.0,86063.0,0.83369]
["bitfinex","BTCUSD",1766005047833,4.36e-06,86064.0,86063.0,0.83269]
["bitfinex","BTCUSD",1766005048332,4.36e-06,86064.0,86063.0,0.74569]
["bitfinex","BTCUSD",1766005048799,4.36e-06,86064.0,86046.0,0.01162169]
["bitfinex","BTCUSD",1766005048800,1.00100436,86064.0,86030.0,0.0907]
["bitfinex","BTCUSD",1766005049049,0.63334267,86040.0,86003.0,0.0116275]
["bitfinex","BTCUSD",1766005049279,0.01162344,86033.0,86010.0,0.00161287]
["bitfinex","BTCUSD",1766005049514,0.01162358,86032.0,86010.0,0.00161287]
["bitfinex","BTCUSD",1766005049744,0.44924625,86034.0,86010.0,0.00161287]
["bitfinex","BTCUSD",1766005049989,0.21678,86034.0,86010.0,0.00161287]
["bitfinex","BTCUSD",1766005050232,0.6256329,86037.0,86010.0,0.00161287]
["bitfinex","BTCUSD",1766005050458,0.01162344,86033.0,86010.0,0.00161287]
["bitfinex","BTCUSD",1766005050675,0.6256329,86037.0,86010.0,0.00161287]
["bitfinex","BTCUSD",1766005050877,0.01162331,86034.0,86015.0,0.20591]
["bitfinex","BTCUSD",1766005051080,0.01162331,86034.0,86016.0,0.59537]
["bitfinex","BTCUSD",1766005051259,0.001,86033.0,86018.0,0.59537]
["bitfinex","BTCUSD",1766005051575,0.24409249,86033.0,86018.0,0.59537]
["bitfinex","BTCUSD",1766005051740,0.01162317,86035.0,86018.0,0.59537]
["bitfinex","BTCUSD",1766005052729,0.24408679,86035.0,86019.0,0.01852]
["bitfinex","BTCUSD",1766005053077,0.01162344,86033.0,86019.0,0.01852]
["bitfinex","BTCUSD",1766005053279,0.23246893,86033.0,86020.0,0.01852]
["bitfinex","BTCUSD",1766005053487,0.24408679,86035.0,86020.0,0.01852]
["bitfinex","BTCUSD",1766005053693,0.62563385,86030.0,86018.0,0.00161287]
["bitfinex","BTCUSD",1766005053888,0.46088398,86029.0,86019.0,0.01848]
["bitfinex","BTCUSD",1766005054089,0.21678,86029.0,86019.0,0.01848]
["bitfinex","BTCUSD",1766005054301,0.01162331,86034.0,86019.0,0.01848]
["bitfinex","BTCUSD",1766005054434,0.24409272,86033.0,86019.0,0.02009287]
["bitfinex","BTCUSD",1766005054655,0.22840277,86038.0,86032.0,0.00124687]
["bitfinex","BTCUSD",1766005054861,0.22840277,86038.0,86022.0,0.80536]
["bitfinex","BTCUSD",1766005055063,0.01162196,86044.0,86024.0,0.59537]
["bitfinex","BTCUSD",1766005055263,0.11319186,86043.0,86025.0,0.80536]
["bitfinex","BTCUSD",1766005055469,0.0907,86043.0,86025.0,0.76797287]
["bitfinex","BTCUSD",1766005055781,0.0116225,86040.0,86025.0,0.21171523]
["bitfinex","BTCUSD",1766005056216,0.0907,86041.0,86025.0,0.21171523]
["bitfinex","BTCUSD",1766005056395,0.01162277,86038.0,86025.0,0.21171523]
["bitfinex","BTCUSD",1766005056598,0.24407544,86039.0,86025.0,0.21171523]
["bitfinex","BTCUSD",1766005057623,0.01162277,86038.0,86025.0,0.21171523]
["bitfinex","BTCUSD",1766005057825,0.24407255,86040.0,86025.0,0.21171523]
["bitfinex","BTCUSD",1766005058140,0.01162263,86039.0,86025.0,0.80708523]
["bitfinex","BTCUSD",1766005058311,0.0116225,86040.0,86026.0,0.80441]
["bitfinex","BTCUSD",1766005058507,0.01162196,86044.0,86028.0,0.59537]
["bitfinex","BTCUSD",1766005058733,0.0907,86043.0,86028.0,0.20904]
["bitfinex","BTCUSD",1766005058911,0.0907,86043.0,86028.0,0.21065287]
["bitfinex","BTCUSD",1766005059109,0.0907,86043.0,86029.0,0.59537]
["bitfinex","BTCUSD",1766005059464,0.0907,86043.0,86030.0,0.01848]
["bitfinex","BTCUSD",1766005059694,0.12032161,86045.0,86030.0,0.01848]
["bitfinex","BTCUSD",1766005060126,0.8580584,86049.0,86030.0,0.01848]
["bitfinex","BTCUSD",1766005060127,0.0907,86048.0,86032.0,0.20744]
["bitfinex","BTCUSD",1766005060320,0.12036419,86048.0,86032.0,0.00161287]
["bitfinex","BTCUSD",1766005060502,0.24405511,86047.0,86032.0,0.00161287]
["bitfinex","BTCUSD",1766005060715,0.30748,86046.0,86032.0,0.00161287]
["bitfinex","BTCUSD",1766005060950,0.94391169,86046.0,86032.0,0.00161287]
["bitfinex","BTCUSD",1766005061144,0.93229,86046.0,86032.0,0.00161287]
["bitfinex","BTCUSD",1766005061392,0.30748,86046.0,86032.0,0.00161287]
["bitfinex","BTCUSD",1766005061858,0.30748,86046.0,86032.0,0.57580287]
["bitfinex","BTCUSD",1766005062096,0.31910169,86046.0,86032.0,0.57580287]
["bitfinex","BTCUSD",1766005062509,0.24405833,86045.0,86030.0,0.22592]
["bitfinex","BTCUSD",1766005062668,0.24405833,86045.0,86025.0,0.00011236]
["bitfinex","BTCUSD",1766005062669,0.23946,86035.0,86025.0,0.00011236]
["bitfinex","BTCUSD",1766005062872,0.62481,86035.0,86026.0,0.01848]
["bitfinex","BTCUSD",1766005063189,1.0,86041.0,86026.0,0.01848]
["bitfinex","BTCUSD",1766005063322,0.24406149,86044.0,86027.0,0.20505]
["bitfinex","BTCUSD",1766005063678,0.01162196,86044.0,86028.0,0.22353]
["bitfinex","BTCUSD",1766005063887,0.01162182,86045.0,86028.0,0.22353]
["bitfinex","BTCUSD",1766005064046,0.33476065,86046.0,86028.0,0.22353]
["bitfinex","BTCUSD",1766005064248,0.01162182,86045.0,86028.0,0.22353]
["bitfinex","BTCUSD",1766005064455,0.01162196,86044.0,86028.0,0.22353]
["bitfinex","BTCUSD",1766005064654,0.01162223,86042.0,86029.0,0.01848]
["bitfinex","BTCUSD",1766005064882,1.10833703,86042.0,86029.0,0.01848]
["bitfinex","BTCUSD",1766005065079,0.86427,86041.0,86029.0,0.01848]
["bitfinex","BTCUSD",1766005065286,0.87750523,86041.0,86029.0,0.01848]
["bitfinex","BTCUSD",1766005065675,0.87750523,86041.0,86025.0,0.00011236]
["bitfinex","BTCUSD",1766005065676,1.10995255,86041.0,86040.0,0.00099013]
["bitfinex","BTCUSD",1766005065878,0.87750523,86041.0,86040.0,0.01947013]
["bitfinex","BTCUSD",1766005066227,0.86588287,86041.0,86040.0,0.01947013]
["bitfinex","BTCUSD",1766005066420,0.86588287,86041.0,86033.0,0.01848]
["bitfinex","BTCUSD",1766005066580,0.86588287,86041.0,86033.0,0.01355013]
["bitfinex","BTCUSD",1766005067732,0.86588287,86041.0,86034.0,0.01848]
["bitfinex","BTCUSD",1766005068707,0.86588287,86041.0,86025.0,0.00011236]
["bitfinex","BTCUSD",1766005068918,0.87750523,86041.0,86026.0,0.01848]
["bitfinex","BTCUSD",1766005069255,0.86588287,86041.0,86025.0,0.00011236]
["bitfinex","BTCUSD",1766005069427,0.63383746,86040.0,86027.0,0.01848]
["bitfinex","BTCUSD",1766005069815,0.63383746,86040.0,86028.0,0.01848]
["bitfinex","BTCUSD",1766005070460,1.49810746,86040.0,86028.0,0.01848]
["bitfinex","BTCUSD",1766005070658,0.86427,86039.0,86028.0,0.01848]
["bitfinex","BTCUSD",1766005070861,0.62481,86039.0,86005.0,0.013895]
["bitfinex","BTCUSD",1766005071089,0.62481,86039.0,86008.0,0.20374]
["bitfinex","BTCUSD",1766005071090,0.23946,86029.0,86008.0,0.20374]
["bitfinex","BTCUSD",1766005071275,0.23946,86029.0,86010.0,0.20374]
["bitfinex","BTCUSD",1766005071719,0.63383746,86030.0,86011.0,0.57419]
["bitfinex","BTCUSD",1766005071994,1.10834831,86038.0,86018.0,0.77714]
["bitfinex","BTCUSD",1766005072155,1.10834831,86038.0,86019.0,0.01848]
["bitfinex","BTCUSD",1766005072354,0.86427,86038.0,86019.0,0.01848]
["bitfinex","BTCUSD",1766005072593,0.86427,86038.0,86019.0,0.79562]
["bitfinex","BTCUSD",1766005072895,0.001,86029.0,86019.0,0.01848]
["bitfinex","BTCUSD",1766005073053,0.001,86029.0,86022.0,0.77635]
["bitfinex","BTCUSD",1766005073245,0.23946,86038.0,86022.0,0.77635]
["bitfinex","BTCUSD",1766005073621,0.24046,86038.0,86023.0,0.01848]
["bitfinex","BTCUSD",1766005073826,0.23946,86038.0,86023.0,0.01848]
["bitfinex","BTCUSD",1766005074029,0.23946,86038.0,86024.0,0.01848]
["bitfinex","BTCUSD",1766005074809,0.24046,86038.0,86024.0,0.79327]
["bitfinex","BTCUSD",1766005074991,0.24046,86038.0,86032.0,0.00025669]
["bitfinex","BTCUSD",1766005075343,0.001,86038.0,86032.0,0.00025669]
["bitfinex","BTCUSD",1766005075871,0.0001123,86039.0,86032.0,0.00025669]
["bitfinex","BTCUSD",1766005076706,0.0001123,86039.0,86033.0,0.57419]
["bitfinex","BTCUSD",1766005076909,0.0001123,86039.0,86034.0,0.01848]
["bitfinex","BTCUSD",1766005078164,0.23946,86037.0,86034.0,0.01848]
["bitfinex","BTCUSD",1766005078310,0.01088655,86036.0,86034.0,0.01848]
["bitfinex","BTCUSD",1766005078507,0.01088655,86036.0,86032.0,0.00025669]
["bitfinex","BTCUSD",1766005078508,0.25034655,86036.0,86032.0,0.00025669]
["bitfinex","BTCUSD",1766005078709,0.01088655,86035.0,86033.0,0.01848]
["bitfinex","BTCUSD",1766005078920,0.0001123,86039.0,86033.0,0.01848]
["bitfinex","BTCUSD",1766005079125,2.3e-06,86039.0,86033.0,0.01848]
["bitfinex","BTCUSD",1766005079328,2.3e-06,86039.0,86032.0,0.77361669]
["bitfinex","BTCUSD",1766005079643,2.3e-06,86039.0,86033.0,0.01848]
["bitfinex","BTCUSD",1766005080059,2.3e-06,86039.0,86032.0,0.77361669]
["bitfinex","BTCUSD",1766005080261,2.3e-06,86039.0,86034.0,0.01848]
["bitfinex","BTCUSD",1766005080465,2.3e-06,86039.0,86035.0,0.77259]
["bitfinex","BTCUSD",1766005080641,2.3e-06,86039.0,86034.0,0.01848]
["bitfinex","BTCUSD",1766005080843,2.3e-06,86039.0,86008.0,0.0415517]
["bitfinex","BTCUSD",1766005081067,0.86427,86019.0,85997.0,0.0415517]
["bitfinex","BTCUSD",1766005081406,0.86427,86019.0,85991.0,0.06232755]
["bitfinex","BTCUSD",1766005081407,0.63383746,86020.0,86004.0,0.19788]
["bitfinex","BTCUSD",1766005081525,0.63383746,86020.0,85998.0,0.01848]
["bitfinex","BTCUSD",1766005081526,0.63383746,86020.0,86018.0,0.00044929]
["bitfinex","BTCUSD",1766005081730,0.23946,86026.0,86013.0,0.01848]
["bitfinex","BTCUSD",1766005081970,0.01090836,86025.0,86013.0,0.01848]
["bitfinex","BTCUSD",1766005082349,0.02253288,86025.0,86013.0,0.01848]
["bitfinex","BTCUSD",1766005082545,0.01090836,86024.0,86013.0,0.01848]
["bitfinex","BTCUSD",1766005082772,0.01252123,86024.0,86013.0,0.01848]
["bitfinex","BTCUSD",1766005082954,0.01090836,86023.0,86013.0,0.01848]
["bitfinex","BTCUSD",1766005083150,0.00161287,86024.0,86013.0,0.01848]
["bitfinex","BTCUSD",1766005083591,0.00161287,86024.0,86014.0,0.03081578]
["bitfinex","BTCUSD",1766005083815,0.01251729,86024.0,86014.0,0.03081578]
["bitfinex","BTCUSD",1766005083994,0.00161287,86024.0,86013.0,0.01848]
["bitfinex","BTCUSD",1766005084244,0.00161287,86024.0,86013.0,0.78825]
["bitfinex","BTCUSD",1766005084979,0.00161287,86024.0,86013.0,0.01848]
["bitfinex","BTCUSD",1766005085208,0.00161287,86024.0,86014.0,0.769]
["bitfinex","BTCUSD",1766005086090,0.00152561,86024.0,86014.0,0.769]
["bitfinex","BTCUSD",1766005086529,0.01315027,86024.0,86014.0,0.769]
["bitfinex","BTCUSD",1766005086733,0.00152561,86024.0,86015.0,0.01848]
["bitfinex","BTCUSD",1766005086931,0.00152561,86024.0,86019.0,0.0004172]
["bitfinex","BTCUSD",1766005087130,0.00152561,86024.0,86015.0,0.01848]
["bitfinex","BTCUSD",1766005088570,0.01162493,86022.0,85999.0,0.780615]
["bitfinex","BTCUSD",1766005088816,0.23946,86020.0,85999.0,0.013895]
["bitfinex","BTCUSD",1766005089022,0.23946,86020.0,86002.0,0.57419]
["bitfinex","BTCUSD",1766005089252,0.00152561,86024.0,86005.0,0.19177]
["bitfinex","BTCUSD",1766005089425,0.00152561,86024.0,86006.0,0.01848]
["bitfinex","BTCUSD",1766005089635,0.00152561,86024.0,86010.0,0.79373]
["bitfinex","BTCUSD",1766005091409,0.00152561,86024.0,86011.0,0.01848]
["bitfinex","BTCUSD",1766005092039,0.63383746,86021.0,86011.0,0.01848]
["bitfinex","BTCUSD",1766005092258,0.21618561,86024.0,86011.0,0.01848]
["bitfinex","BTCUSD",1766005092537,0.81211027,86024.0,86023.0,0.00028881]
["bitfinex","BTCUSD",1766005092824,0.80048561,86024.0,86023.0,0.01876881]
["bitfinex","BTCUSD",1766005093472,0.81138227,86024.0,86023.0,0.01876881]
["bitfinex","BTCUSD",1766005093673,0.22708227,86024.0,86023.0,0.01876881]
["bitfinex","BTCUSD",1766005093873,0.01242227,86024.0,86023.0,0.01876881]
["bitfinex","BTCUSD",1766005094321,0.21618561,86024.0,86023.0,0.01876881]
["bitfinex","BTCUSD",1766005094620,0.22708227,86024.0,86023.0,0.01876881]
["bitfinex","BTCUSD",1766005094973,0.81138227,86024.0,86023.0,0.01876881]
["bitfinex","BTCUSD",1766005095386,0.21618561,86024.0,86023.0,0.01876881]
["bitfinex","BTCUSD",1766005096456,0.00252561,86024.0,86023.0,0.01876881]
["bitfinex","BTCUSD",1766005096664,0.00152561,86024.0,86023.0,0.01876881]
["bitfinex","BTCUSD",1766005098648,0.21618561,86024.0,86023.0,0.01976881]
["bitfinex","BTCUSD",1766005098858,0.00152561,86024.0,86023.0,0.01976881]
["bitfinex","BTCUSD",1766005099435,0.0907,86033.0,86023.0,0.01976881]
["bitfinex","BTCUSD",1766005099436,0.0907023,86039.0,86023.0,0.02138168]
["bitfinex","BTCUSD",1766005099753,0.01089912,86038.0,86024.0,0.79243]
["bitfinex","BTCUSD",1766005099953,0.01089912,86038.0,86024.0,0.79404287]
["bitfinex","BTCUSD",1766005100128,0.01089912,86038.0,86024.0,0.18436287]
["bitfinex","BTCUSD",1766005100129,0.0907,86037.0,86024.0,0.18436287]
["bitfinex","BTCUSD",1766005100341,0.01089912,86036.0,86024.0,0.18436287]
["bitfinex","BTCUSD",1766005100814,0.80985912,86036.0,86024.0,0.18436287]
["bitfinex","BTCUSD",1766005101019,0.01089912,86035.0,86024.0,0.18436287]
["bitfinex","BTCUSD",1766005102358,0.01089912,86035.0,86024.0,0.18536287]
["bitfinex","BTCUSD",1766005103165,0.21466,86036.0,86024.0,0.79504287]
["bitfinex","BTCUSD",1766005103548,0.633895,86034.0,86025.0,0.01848]
["bitfinex","BTCUSD",1766005103750,0.79896,86033.0,86025.0,0.01848]
["bitfinex","BTCUSD",1766005103985,0.79896,86033.0,86026.0,0.01848]
["bitfinex","BTCUSD",1766005104166,0.79896,86033.0,86016.0,0.56277287]
["bitfinex","BTCUSD",1766005104167,0.79896,86033.0,86027.0,0.01848]
["bitfinex","BTCUSD",1766005104364,0.633895,86034.0,86027.0,0.01848]
["bitfinex","BTCUSD",1766005104592,0.21466,86030.0,86027.0,0.01848]
["bitfinex","BTCUSD",1766005104789,0.21466,86028.0,86027.0,0.01848]
["bitfinex","BTCUSD",1766005104996,0.79896,86028.0,86027.0,0.01848]
["bitfinex","BTCUSD",1766005105629,0.21466,86027.0,86015.0,0.17986]
["bitfinex","BTCUSD",1766005105828,0.79896,86026.0,86016.0,0.01848]
["bitfinex","BTCUSD",1766005106401,0.80057287,86026.0,86017.0,0.01848]
["bitfinex","BTCUSD",1766005106581,0.80057287,86026.0,86011.0,0.18048]
["bitfinex","BTCUSD",1766005106974,0.80057287,86026.0,86012.0,0.01848]
["bitfinex","BTCUSD",1766005107178,0.79924451,86026.0,86013.0,0.01848]
["bitfinex","BTCUSD",1766005108657,0.80024451,86026.0,86013.0,0.01848]
["bitfinex","BTCUSD",1766005109087,0.80024451,86026.0,86014.0,0.01848]
["bitfinex","BTCUSD",1766005109302,0.79896,86021.0,86003.0,0.17834]
["bitfinex","BTCUSD",1766005109521,0.79896,86022.0,86004.0,0.62816]
["bitfinex","BTCUSD",1766005109725,0.633895,86020.0,86009.0,0.17762]
["bitfinex","BTCUSD",1766005109996,0.633895,86020.0,86008.0,0.17762]
["bitfinex","BTCUSD",1766005110320,0.633895,86020.0,86004.0,0.01848]
["bitfinex","BTCUSD",1766005110457,0.633895,86020.0,86009.0,0.17762]
["bitfinex","BTCUSD",1766005110661,0.633895,86020.0,86010.0,0.80505]
["bitfinex","BTCUSD",1766005110901,0.00161287,86026.0,86010.0,0.80505]
["bitfinex","BTCUSD",1766005111256,0.633895,86020.0,86011.0,0.78657]
["bitfinex","BTCUSD",1766005112234,0.633895,86020.0,86012.0,0.01848]
["bitfinex","BTCUSD",1766005112413,0.633895,86020.0,86013.0,0.01848]
["bitfinex","BTCUSD",1766005112988,0.633895,86020.0,86014.0,0.01848]
["bitfinex","BTCUSD",1766005113221,0.633895,86021.0,86015.0,0.17544]
["bitfinex","BTCUSD",1766005113442,0.00161287,86026.0,86016.0,0.17544]
["bitfinex","BTCUSD",1766005114992,0.00161287,86026.0,86016.0,0.17569676]
["bitfinex","BTCUSD",1766005115396,0.79896,86025.0,86016.0,0.00025676]
["bitfinex","BTCUSD",1766005115902,0.21466,86025.0,86016.0,0.00025676]
["bitfinex","BTCUSD",1766005116298,0.01090729,86024.0,86017.0,0.01848]
["bitfinex","BTCUSD",1766005117083,0.01090729,86024.0,86018.0,0.01848]
["bitfinex","BTCUSD",1766005117084,0.21466,86022.0,86018.0,0.01848]
["bitfinex","BTCUSD",1766005117249,0.21466,86022.0,86016.0,0.01873676]
["bitfinex","BTCUSD",1766005121541,0.63550787,86026.0,86016.0,0.01873676]
["bitfinex","BTCUSD",1766005121735,0.01090828,86025.0,86018.0,0.57558]
["bitfinex","BTCUSD",1766005121968,0.57472,86038.0,86023.0,0.75287]
["bitfinex","BTCUSD",1766005121969,0.0907,86038.0,86023.0,0.75287]
["bitfinex","BTCUSD",1766005122407,0.87424,86038.0,86023.0,0.75287]
["bitfinex","BTCUSD",1766005122610,0.87424,86038.0,86020.0,0.75287]
["bitfinex","BTCUSD",1766005122812,0.87424,86038.0,86023.0,0.75257]
["bitfinex","BTCUSD",1766005123235,0.29952,86038.0,86023.0,0.75257]
["bitfinex","BTCUSD",1766005123438,0.0907,86036.0,86023.0,0.75257]
["bitfinex","BTCUSD",1766005123622,0.001,86026.0,86023.0,0.75257]
["bitfinex","BTCUSD",1766005123822,0.0907,86036.0,86024.0,0.17628]
["bitfinex","BTCUSD",1766005124025,0.0907,86033.0,86018.0,0.75186]
["bitfinex","BTCUSD",1766005124229,0.633895,86030.0,86018.0,0.17628]
["bitfinex","BTCUSD",1766005124373,0.633895,86030.0,86016.0,0.01873676]
["bitfinex","BTCUSD",1766005124578,0.633895,86030.0,86019.0,0.17628]
["bitfinex","BTCUSD",1766005124892,0.633895,86030.0,86021.0,0.75116]
["bitfinex","BTCUSD",1766005125714,0.0907,86034.0,86018.0,0.75046]
["bitfinex","BTCUSD",1766005125915,0.633895,86030.0,86019.0,0.17488]
["bitfinex","BTCUSD",1766005126116,0.633895,86030.0,86018.0,0.57558]
["bitfinex","BTCUSD",1766005126117,0.633895,86030.0,86021.0,0.75046]
["bitfinex","BTCUSD",1766005128041,0.0907,86036.0,86021.0,0.75046]
["bitfinex","BTCUSD",1766005128250,0.633895,86031.0,86021.0,0.75046]
["bitfinex","BTCUSD",1766005128606,0.00161287,86038.0,86021.0,0.17278]
["bitfinex","BTCUSD",1766005128811,2.3e-06,86039.0,86028.0,0.17117]
["bitfinex","BTCUSD",1766005129015,2.3e-06,86039.0,86033.0,0.57558]
["bitfinex","BTCUSD",1766005129229,2.3e-06,86039.0,86033.0,0.74675]
["bitfinex","BTCUSD",1766005129623,0.001,86036.0,86031.0,0.17054]
["bitfinex","BTCUSD",1766005129849,2.3e-06,86039.0,86035.0,0.17054]
["bitfinex","BTCUSD",1766005130208,0.0010023,86039.0,86035.0,0.17054]
["bitfinex","BTCUSD",1766005130422,2.3e-06,86039.0,86036.0,0.17054]
["bitfinex","BTCUSD",1766005130691,2.3e-06,86039.0,86038.0,0.00161]
["bitfinex","BTCUSD",1766005130888,0.57472,86059.0,86039.0,0.20148]
["bitfinex","BTCUSD",1766005131063,0.633895,86050.0,86041.0,0.77706]
["bitfinex","BTCUSD",1766005131419,4.18e-06,86059.0,86051.0,0.57558]
["bitfinex","BTCUSD",1766005131643,4.18e-06,86059.0,86058.0,0.77706]
["bitfinex","BTCUSD",1766005131843,0.46245534,86070.0,86058.0,0.57719]
["bitfinex","BTCUSD",1766005132125,0.633895,86070.0,86058.0,0.57719]
["bitfinex","BTCUSD",1766005132618,0.57472,86069.0,86058.0,0.00161]
["bitfinex","BTCUSD",1766005132764,0.20882,86068.0,86058.0,0.00161]
["bitfinex","BTCUSD",1766005132961,0.57472,86065.0,86058.0,0.00161]
["bitfinex","BTCUSD",1766005134832,0.63339688,86070.0,86058.0,0.00161]
["bitfinex","BTCUSD",1766005134833,0.20882,86068.0,86058.0,0.00161]
["bitfinex","BTCUSD",1766005135037,0.20882,86068.0,86058.0,0.02553664]
["bitfinex","BTCUSD",1766005135038,0.57472,86067.0,86058.0,0.02553664]
["bitfinex","BTCUSD",1766005135257,0.63339688,86070.0,86058.0,0.00161]
["bitfinex","BTCUSD",1766005135457,0.63339688,86070.0,86052.0,0.03617639]
["bitfinex","BTCUSD",1766005135458,0.20882,86066.0,86052.0,0.03617639]
["bitfinex","BTCUSD",1766005135682,0.78354,86064.0,86052.0,0.03617639]
["bitfinex","BTCUSD",1766005136235,0.78354,86064.0,86051.0,0.01848]
["bitfinex","BTCUSD",1766005136476,0.78354,86064.0,86051.0,0.01855418]
["bitfinex","BTCUSD",1766005137281,0.00025659,86055.0,86051.0,0.01855418]
["bitfinex","BTCUSD",1766005137483,0.00025659,86055.0,86052.0,0.20148]
["bitfinex","BTCUSD",1766005137684,0.63339688,86061.0,86051.0,4.18e-06]
["bitfinex","BTCUSD",1766005137685,0.20882,86058.0,86051.0,4.18e-06]
["bitfinex","BTCUSD",1766005137891,0.57472,86053.0,86051.0,4.18e-06]
["bitfinex","BTCUSD",1766005138092,0.78354,86052.0,86051.0,4.18e-06]
["bitfinex","BTCUSD",1766005139377,0.78354,86052.0,86051.0,0.00100418]
["bitfinex","BTCUSD",1766005139518,0.78354,86052.0,86051.0,4.18e-06]
["bitfinex","BTCUSD",1766005139718,0.78454,86052.0,86051.0,4.18e-06]
["bitfinex","BTCUSD",1766005140126,0.20982,86052.0,86051.0,4.18e-06]
["bitfinex","BTCUSD",1766005140345,0.01161912,86065.0,86051.0,4.18e-06]
["bitfinex","BTCUSD",1766005140346,0.0907,86067.0,86051.0,4.18e-06]
["bitfinex","BTCUSD",1766005140562,0.0907,86065.0,86051.0,4.18e-06]
["bitfinex","BTCUSD",1766005140776,0.02985293,86068.0,86051.0,4.18e-06]
["bitfinex","BTCUSD",1766005140777,0.01162007,86058.0,86051.0,4.18e-06]
["bitfinex","BTCUSD",1766005140980,0.20882,86052.0,86051.0,4.18e-06]
["bitfinex","BTCUSD",1766005141247,0.01162196,86044.0,86024.0,0.00122699]
["bitfinex","BTCUSD",1766005141394,0.63339688,86040.0,86024.0,0.00133929]
["bitfinex","BTCUSD",1766005141597,0.57472,86039.0,86024.0,0.00133929]
["bitfinex","BTCUSD",1766005141816,0.78354,86038.0,86024.0,0.00133929]
["bitfinex","BTCUSD",1766005142020,0.78354,86038.0,86024.0,0.00294929]
["bitfinex","BTCUSD",1766005142240,0.57472,86047.0,86026.0,0.57558]
["bitfinex","BTCUSD",1766005142436,0.01848,86052.0,86032.0,0.20148]
["bitfinex","BTCUSD",1766005142672,0.01848,86052.0,86037.0,0.57558]
["bitfinex","BTCUSD",1766005142892,0.20882,86048.0,86032.0,0.00161]
["bitfinex","BTCUSD",1766005143103,0.20882,86048.0,86024.0,0.65676822]
["bitfinex","BTCUSD",1766005143104,0.57472,86038.0,86024.0,0.00133929]
["bitfinex","BTCUSD",1766005143238,0.57472,86036.0,86024.0,0.01981929]
["bitfinex","BTCUSD",1766005143435,0.20882,86037.0,86024.0,0.01981929]
["bitfinex","BTCUSD",1766005143642,0.20882,86037.0,86022.0,0.20148]
["bitfinex","BTCUSD",1766005143840,0.00011255,86037.0,86026.0,0.20148]
["bitfinex","BTCUSD",1766005144022,0.00011255,86037.0,86031.0,0.57558]
["bitfinex","BTCUSD",1766005144226,0.00011255,86037.0,86035.0,0.20148]
["bitfinex","BTCUSD",1766005144227,2.55e-06,86037.0,86035.0,0.20148]
["bitfinex","BTCUSD",1766005144435,2.55e-06,86037.0,86036.0,0.77706]
["bitfinex","BTCUSD",1766005144651,2.55e-06,86037.0,86007.0,0.20148]
["bitfinex","BTCUSD",1766005144878,1.20811688,86030.0,86009.0,0.20148]
["bitfinex","BTCUSD",1766005145079,0.57472,86030.0,86009.0,0.20148]
["bitfinex","BTCUSD",1766005145316,2.55e-06,86037.0,86027.0,0.20148]
["bitfinex","BTCUSD",1766005145522,0.01162128,86049.0,86029.0,0.20148]
["bitfinex","BTCUSD",1766005145685,0.21043287,86049.0,86029.0,0.20148]
["bitfinex","BTCUSD",1766005145879,0.00161287,86049.0,86029.0,0.20148]
["bitfinex","BTCUSD",1766005146103,0.78354,86048.0,86029.0,0.20148]
["bitfinex","BTCUSD",1766005146311,0.00161287,86048.0,86029.0,0.223476]
["bitfinex","BTCUSD",1766005146569,0.00161287,86048.0,86031.0,0.20148]
["bitfinex","BTCUSD",1766005146714,0.00161287,86048.0,86036.0,0.57558]
["bitfinex","BTCUSD",1766005146935,0.00161287,86048.0,86037.0,0.20148]
["bitfinex","BTCUSD",1766005147106,0.57472,86045.0,86030.0,0.013895]
["bitfinex","BTCUSD",1766005147546,0.63339688,86040.0,86027.0,0.20148]
["bitfinex","BTCUSD",1766005147706,1.20820412,86040.0,86028.0,0.01848]
["bitfinex","BTCUSD",1766005147911,0.63348412,86040.0,86028.0,0.01848]
["bitfinex","BTCUSD",1766005148112,0.63348412,86040.0,86027.0,0.20148]
["bitfinex","BTCUSD",1766005148322,0.63348412,86040.0,86028.0,0.01848]
["bitfinex","BTCUSD",1766005148775,1.20820412,86040.0,86028.0,0.01848]
["bitfinex","BTCUSD",1766005149128,1.20820412,86040.0,86012.0,0.01162628]
["bitfinex","BTCUSD",1766005149129,0.01162358,86032.0,86004.0,0.57558]
["bitfinex","BTCUSD",1766005149326,0.63339688,86020.0,86005.0,0.032375]
["bitfinex","BTCUSD",1766005149526,0.63339688,86020.0,86006.0,0.20148]
["bitfinex","BTCUSD",1766005149838,1.20132688,86020.0,86005.0,0.01848]
["bitfinex","BTCUSD",1766005150002,0.56793,86013.0,86001.0,0.00099497]
["bitfinex","BTCUSD",1766005150213,0.63339688,86010.0,86002.0,0.01848]
["bitfinex","BTCUSD",1766005150414,0.56793,86017.0,86002.0,0.01848]
["bitfinex","BTCUSD",1766005150615,0.0907,86019.0,86005.0,0.21927]
["bitfinex","BTCUSD",1766005151197,0.0907872,86019.0,86005.0,0.21927]
["bitfinex","BTCUSD",1766005151398,0.21543,86017.0,86002.0,0.01848]
["bitfinex","BTCUSD",1766005151637,8.72e-05,86019.0,86004.0,0.20975]
["bitfinex","BTCUSD",1766005151768,0.78597,86017.0,86002.0,0.01848]
["bitfinex","BTCUSD",1766005153019,0.57054,86016.0,86002.0,0.01848]
["bitfinex","BTCUSD",1766005153417,8.72e-05,86019.0,86004.0,0.20975]
["bitfinex","BTCUSD",1766005153618,0.21543,86017.0,86002.0,0.01848]
["bitfinex","BTCUSD",1766005153774,0.57054,86015.0,86002.0,0.01848]
["bitfinex","BTCUSD",1766005154177,0.63339688,86012.0,86002.0,0.01848]
["bitfinex","BTCUSD",1766005154433,0.63339688,86012.0,86003.0,0.01848]
["bitfinex","BTCUSD",1766005154434,1.20554975,86012.0,86003.0,0.01848]
["bitfinex","BTCUSD",1766005154845,0.63500975,86012.0,86003.0,0.01848]
["bitfinex","BTCUSD",1766005155046,0.78597,86011.0,86003.0,0.01848]
["bitfinex","BTCUSD",1766005155308,0.78597,86011.0,86001.0,0.00099497]
["bitfinex","BTCUSD",1766005155484,0.63500975,86011.0,86001.0,4.97e-06]
["bitfinex","BTCUSD",1766005155713,0.00161287,86011.0,86001.0,4.97e-06]
["bitfinex","BTCUSD",1766005155914,0.63500975,86011.0,86001.0,4.97e-06]
["bitfinex","BTCUSD",1766005156458,0.57054,86009.0,86001.0,4.97e-06]
["bitfinex","BTCUSD",1766005156668,0.21543,86010.0,86001.0,4.97e-06]
["bitfinex","BTCUSD",1766005156847,2.87e-06,86011.0,86003.0,0.20975]
["bitfinex","BTCUSD",1766005157050,2.87e-06,86011.0,86003.0,0.21136]
["bitfinex","BTCUSD",1766005157489,2.87e-06,86011.0,86003.0,0.00161]
["bitfinex","BTCUSD",1766005157732,2.87e-06,86011.0,86003.0,0.20957]
["bitfinex","BTCUSD",1766005157865,0.57054,86007.0,86001.0,4.97e-06]
["bitfinex","BTCUSD",1766005158073,0.78597,86005.0,85996.0,8e-08]
["bitfinex","BTCUSD",1766005158274,0.02154616,86011.0,85996.0,0.56977008]
["bitfinex","BTCUSD",1766005158456,0.0907,86009.0,85996.0,0.56977008]
["bitfinex","BTCUSD",1766005158658,0.78597,86004.0,85996.0,8e-08]
["bitfinex","BTCUSD",1766005158881,0.03031882,86003.0,85996.0,8e-08]
["bitfinex","BTCUSD",1766005159104,0.60085882,86003.0,85996.0,8e-08]
["bitfinex","BTCUSD",1766005159275,0.57054,86003.0,85996.0,8e-08]
["bitfinex","BTCUSD",1766005159475,0.57054,86001.0,85996.0,8e-08]
["bitfinex","BTCUSD",1766005160163,0.00100287,86011.0,85976.0,0.58140115]
["bitfinex","BTCUSD",1766005160164,0.0907,86000.0,85976.0,0.58140115]
["bitfinex","BTCUSD",1766005160370,0.72409688,86000.0,85982.0,0.56977]
["bitfinex","BTCUSD",1766005160575,0.72409688,86000.0,85984.0,0.56977]
["bitfinex","BTCUSD",1766005160794,0.72409688,86000.0,85985.0,0.20975]
["bitfinex","BTCUSD",1766005161150,0.72409688,86000.0,85963.0,0.0907]
["bitfinex","BTCUSD",1766005161151,0.21543,85993.0,85963.0,0.0907]
["bitfinex","BTCUSD",1766005161277,0.63339688,85990.0,85974.0,0.223645]
["bitfinex","BTCUSD",1766005161475,0.66124,86002.0,85980.0,0.20975]
["bitfinex","BTCUSD",1766005161685,0.72097529,85990.0,85965.0,0.013895]
["bitfinex","BTCUSD",1766005161886,0.01162885,85993.0,85965.0,0.013895]
["bitfinex","BTCUSD",1766005161887,0.57054,85993.0,85972.0,0.20975]
["bitfinex","BTCUSD",1766005162087,0.0907,86000.0,85979.0,0.20975]
["bitfinex","BTCUSD",1766005162316,0.0907,86000.0,85980.0,0.56977]
["bitfinex","BTCUSD",1766005162538,0.0907,86000.0,85980.0,0.00161]
["bitfinex","BTCUSD",1766005162539,0.01162844,85996.0,85980.0,0.00161]
["bitfinex","BTCUSD",1766005162741,0.21543,85990.0,85981.0,0.01848]
["bitfinex","BTCUSD",1766005162987,0.58216993,85985.0,85979.0,0.00037449]
["bitfinex","BTCUSD",1766005163161,0.78597,85981.0,85979.0,4.49e-06]
["bitfinex","BTCUSD",1766005163374,0.57054,85987.0,85979.0,4.49e-06]
["bitfinex","BTCUSD",1766005163714,0.78597,85985.0,85979.0,4.49e-06]
["bitfinex","BTCUSD",1766005163919,0.01162966,85987.0,85979.0,4.49e-06]
["bitfinex","BTCUSD",1766005164174,0.21543,85982.0,85979.0,4.49e-06]
["bitfinex","BTCUSD",1766005164384,0.78597,85980.0,85979.0,4.49e-06]
["bitfinex","BTCUSD",1766005164865,1.06985347,85990.0,85962.0,0.20975]
["bitfinex","BTCUSD",1766005165073,0.57054,85977.0,85952.0,0.0002]
["bitfinex","BTCUSD",1766005165218,0.78597,85972.0,85953.0,0.20975]
["bitfinex","BTCUSD",1766005165419,0.03011128,85975.0,85953.0,0.00161]
["bitfinex","BTCUSD",1766005165635,0.01848,85975.0,85955.0,0.20975]
["bitfinex","BTCUSD",1766005165848,0.22706142,85974.0,85955.0,0.21136]
["bitfinex","BTCUSD",1766005166056,0.22706142,85974.0,85952.0,0.00031274]
["bitfinex","BTCUSD",1766005166057,0.21543,85961.0,85952.0,0.00031274]
["bitfinex","BTCUSD",1766005166281,0.87667,85973.0,85953.0,0.56977]
["bitfinex","BTCUSD",1766005166485,0.01163115,85976.0,85952.0,0.00031274]
["bitfinex","BTCUSD",1766005166486,0.23262334,85976.0,85958.0,0.20975]
["bitfinex","BTCUSD",1766005166692,0.01163169,85972.0,85952.0,0.21006274]
["bitfinex","BTCUSD",1766005166888,0.01163142,85974.0,85952.0,0.21006274]
["bitfinex","BTCUSD",1766005167148,0.21543,85971.0,85952.0,0.21006274]
["bitfinex","BTCUSD",1766005167312,0.03497699,85977.0,85956.0,0.20975]
["bitfinex","BTCUSD",1766005167509,0.57054,85976.0,85960.0,0.20975]
["bitfinex","BTCUSD",1766005167682,0.57054,85975.0,85960.0,0.20975]
["bitfinex","BTCUSD",1766005167887,0.57054,85974.0,85963.0,0.000257]
["bitfinex","BTCUSD",1766005168417,0.21543,85975.0,85963.0,0.000257]
["bitfinex","BTCUSD",1766005168793,0.01163088,85978.0,85963.0,0.210007]
["bitfinex","BTCUSD",1766005168997,0.33495406,85977.0,85963.0,0.210007]
["bitfinex","BTCUSD",1766005169216,0.87667,85977.0,85963.0,0.000257]
["bitfinex","BTCUSD",1766005169419,0.0907,85985.0,85964.0,0.20975]
["bitfinex","BTCUSD",1766005169623,0.0907,85985.0,85970.0,0.20975]
["bitfinex","BTCUSD",1766005169821,0.0907,85985.0,85963.0,0.000257]
["bitfinex","BTCUSD",1766005169822,0.09231287,85985.0,85971.0,0.020975]
["bitfinex","BTCUSD",1766005170027,0.21543,85980.0,85963.0,0.000257]
["bitfinex","BTCUSD",1766005170285,0.78758287,85980.0,85963.0,0.210007]
["bitfinex","BTCUSD",1766005170647,0.00161287,85980.0,85966.0,0.56977]
["bitfinex","BTCUSD",1766005170805,0.00161287,85980.0,85967.0,0.14275]
["bitfinex","BTCUSD",1766005171377,0.03010939,85989.0,85969.0,0.56977]
["bitfinex","BTCUSD",1766005171564,0.57054,85985.0,85963.0,0.000257]
["bitfinex","BTCUSD",1766005171721,2.87e-06,85985.0,85970.0,1.05786273]
["bitfinex","BTCUSD",1766005171922,3.9e-07,85993.0,85984.0,0.00161]
["bitfinex","BTCUSD",1766005172175,3.9e-07,85993.0,85965.0,0.0907]
["bitfinex","BTCUSD",1766005172176,0.01163007,85984.0,85965.0,0.0907]
["bitfinex","BTCUSD",1766005172318,0.01163007,85984.0,85967.0,0.01848]
["bitfinex","BTCUSD",1766005172520,0.78597,85986.0,85967.0,0.01848]
["bitfinex","BTCUSD",1766005172776,0.78597,85985.0,85967.0,0.01848]
["bitfinex","BTCUSD",1766005173003,0.0116302,85983.0,85967.0,0.02009]
["bitfinex","BTCUSD",1766005173124,0.22705993,85985.0,85967.0,0.22984]
["bitfinex","BTCUSD",1766005173320,0.57054,85982.0,85968.0,0.013895]
["bitfinex","BTCUSD",1766005173530,0.10232898,85992.0,85968.0,0.015505]
["bitfinex","BTCUSD",1766005173753,0.10232898,85992.0,85969.0,0.56977]
["bitfinex","BTCUSD",1766005173958,0.01162925,85990.0,85972.0,0.20975]
["bitfinex","BTCUSD",1766005174166,0.57054,85987.0,85972.0,0.20975]
["bitfinex","BTCUSD",1766005174371,0.10232898,85992.0,85975.0,0.56977]
["bitfinex","BTCUSD",1766005174591,0.0907,85993.0,85977.0,0.56977]
["bitfinex","BTCUSD",1766005174805,0.0012278,85994.0,85977.0,0.00161]
["bitfinex","BTCUSD",1766005175009,0.57054,85993.0,85977.0,0.21136]
["bitfinex","BTCUSD",1766005175419,0.0012278,85994.0,85977.0,0.78113]
["bitfinex","BTCUSD",1766005175593,0.0012278,85994.0,85978.0,0.77952]
["bitfinex","BTCUSD",1766005175804,0.001,85992.0,85978.0,0.78113]
["bitfinex","BTCUSD",1766005176029,0.21543,85997.0,85980.0,0.20975]
["bitfinex","BTCUSD",1766005176286,0.21543,85992.0,85980.0,0.00161]
["bitfinex","BTCUSD",1766005176490,0.01848,85999.0,85982.0,0.20975]
["bitfinex","BTCUSD",1766005176715,0.01084231,85998.0,85982.0,0.20975]
["bitfinex","BTCUSD",1766005176914,0.01848,85999.0,85984.0,0.20975]
["bitfinex","BTCUSD",1766005177118,0.8394157,86007.0,85986.0,0.20975]
["bitfinex","BTCUSD",1766005177369,0.001,85997.0,85987.0,0.20975]
["bitfinex","BTCUSD",1766005177569,0.001,85997.0,85987.0,0.78113]
["bitfinex","BTCUSD",1766005177847,0.01084977,86006.0,85987.0,0.78113]
["bitfinex","BTCUSD",1766005178037,0.01084977,86006.0,85988.0,0.77952]
["bitfinex","BTCUSD",1766005178169,0.23402259,86007.0,85989.0,0.56977]
["bitfinex","BTCUSD",1766005178385,2.59e-06,86007.0,85996.0,0.20463]
["bitfinex","BTCUSD",1766005178579,2.59e-06,86007.0,85998.0,0.20463]
["bitfinex","BTCUSD",1766005179035,2.59e-06,86007.0,85996.0,0.00161]
["bitfinex","BTCUSD",1766005179236,2.59e-06,86007.0,85996.0,0.20557]
["bitfinex","BTCUSD",1766005179374,2.59e-06,86007.0,85998.0,0.20396]
["bitfinex","BTCUSD",1766005179578,0.03495975,86021.0,85992.0,0.01848]
["bitfinex","BTCUSD",1766005179579,0.03139723,86043.0,86019.0,0.56977]
["bitfinex","BTCUSD",1766005179795,0.21543,86039.0,86020.0,0.20396]
["bitfinex","BTCUSD",1766005180155,0.57054,86040.0,86020.0,0.20557]
["bitfinex","BTCUSD",1766005180316,0.00037588,86043.0,86021.0,0.281234]
["bitfinex","BTCUSD",1766005180317,0.78597,86039.0,86021.0,0.281234]
["bitfinex","BTCUSD",1766005180544,0.21543,86039.0,86023.0,0.2037]
["bitfinex","BTCUSD",1766005180756,0.00037588,86043.0,86021.0,0.079144]
["bitfinex","BTCUSD",1766005180757,0.20857,86035.0,86021.0,0.00161]
["bitfinex","BTCUSD",1766005180924,0.01852,86041.0,86023.0,0.19975]
["bitfinex","BTCUSD",1766005181275,0.01852,86041.0,86023.0,0.00161]
["bitfinex","BTCUSD",1766005181276,0.20857,86039.0,86023.0,0.00161]
["bitfinex","BTCUSD",1766005181562,0.60894,86036.0,86023.0,0.00161]
["bitfinex","BTCUSD",1766005181986,0.10922,86041.0,86024.0,0.57109]
["bitfinex","BTCUSD",1766005182121,0.0907,86041.0,86023.0,0.00161]
["bitfinex","BTCUSD",1766005182324,0.90821,86038.0,86023.0,0.00161]
["bitfinex","BTCUSD",1766005182563,0.0907,86038.0,86023.0,0.00161]
["bitfinex","BTCUSD",1766005182765,0.20857,86033.0,86023.0,0.00161]
["bitfinex","BTCUSD",1766005183076,0.81751,86033.0,86023.0,0.00161]
["bitfinex","BTCUSD",1766005183236,0.0907,86036.0,86023.0,0.00161]
["bitfinex","BTCUSD",1766005183662,0.0907,86038.0,86023.0,0.00161]
["bitfinex","BTCUSD",1766005184118,0.00037588,86043.0,86023.0,0.09264375]
["bitfinex","BTCUSD",1766005184369,0.00037588,86043.0,86028.0,0.57109]
["bitfinex","BTCUSD",1766005184585,0.23239985,86059.0,86020.0,0.01848]
["bitfinex","BTCUSD",1766005184586,0.06405393,86060.0,86042.0,0.00161]
["bitfinex","BTCUSD",1766005184790,0.06405393,86060.0,86047.0,0.19814]
["bitfinex","BTCUSD",1766005184791,0.00011267,86060.0,86047.0,0.19814]
["bitfinex","BTCUSD",1766005184959,0.00011267,86060.0,86032.0,0.21662]
["bitfinex","BTCUSD",1766005184960,0.60894,86056.0,86032.0,0.21662]
["bitfinex","BTCUSD",1766005185184,0.00011267,86060.0,86033.0,0.10595415]
["bitfinex","BTCUSD",1766005185185,0.60894,86055.0,86033.0,0.10595415]
["bitfinex","BTCUSD",1766005185303,2.67e-06,86060.0,86038.0,0.57109]
["bitfinex","BTCUSD",1766005185531,2.67e-06,86060.0,86043.0,0.19814]
["bitfinex","BTCUSD",1766005185893,2.67e-06,86060.0,86038.0,0.00161]
["bitfinex","BTCUSD",1766005185894,2.67e-06,86060.0,86045.0,0.19814]
["bitfinex","BTCUSD",1766005186107,2.67e-06,86060.0,86038.0,0.00161]
["bitfinex","BTCUSD",1766005186108,0.0116202,86057.0,86038.0,0.00161]
["bitfinex","BTCUSD",1766005186268,0.01162007,86058.0,86024.0,0.01162466]
["bitfinex","BTCUSD",1766005186269,0.69964,86055.0,86024.0,0.01162466]
["bitfinex","BTCUSD",1766005186602,0.0907,86053.0,86031.0,0.19814]
["bitfinex","BTCUSD",1766005186773,0.0907,86052.0,86032.0,0.0212035]
["bitfinex","BTCUSD",1766005186973,0.0907,86052.0,86036.0,0.57109]
["bitfinex","BTCUSD",1766005187181,0.01852,86054.0,86039.0,0.19814]
["bitfinex","BTCUSD",1766005187396,2.67e-06,86060.0,86043.0,0.19814]
["bitfinex","BTCUSD",1766005187807,0.0907,86058.0,86039.0,0.00161]
["bitfinex","BTCUSD",1766005187942,0.81751,86053.0,86039.0,0.00161]
["bitfinex","BTCUSD",1766005188551,0.20857,86054.0,86039.0,0.00161]
["bitfinex","BTCUSD",1766005188905,0.81751,86052.0,86039.0,0.00161]
["bitfinex","BTCUSD",1766005189136,0.81751,86052.0,86031.0,0.19814]
["bitfinex","BTCUSD",1766005189137,0.29927,86049.0,86031.0,0.19814]
["bitfinex","BTCUSD",1766005189344,0.29927,86049.0,86031.0,0.00161]
["bitfinex","BTCUSD",1766005189345,0.0907,86047.0,86031.0,0.00161]
["bitfinex","BTCUSD",1766005189503,0.0907,86047.0,86031.0,0.19975]
["bitfinex","BTCUSD",1766005189701,0.0907,86047.0,86031.0,0.2211145]
["bitfinex","BTCUSD",1766005189878,0.0907,86047.0,86031.0,0.00161]
["bitfinex","BTCUSD",1766005190279,0.00173262,86048.0,86031.0,0.19975]
["bitfinex","BTCUSD",1766005190482,0.60894,86048.0,86031.0,0.00161]
["bitfinex","BTCUSD",1766005190804,0.60894,86047.0,86031.0,0.00161]
["bitfinex","BTCUSD",1766005191124,0.0907,86048.0,86031.0,0.19975]
["bitfinex","BTCUSD",1766005191333,0.0907,86048.0,86012.0,0.23252442]
["bitfinex","BTCUSD",1766005191485,0.60894,86048.0,86031.0,0.001]
["bitfinex","BTCUSD",1766005191734,0.0907,86047.0,86026.0,0.19814]
["bitfinex","BTCUSD",1766005191895,0.0907,86045.0,86026.0,0.19975]
["bitfinex","BTCUSD",1766005192101,0.69964,86045.0,86026.0,0.19975]
["bitfinex","BTCUSD",1766005192345,0.0907,86045.0,86028.0,0.19814]
["bitfinex","BTCUSD",1766005192546,0.81751,86043.0,86026.0,0.078694]
["bitfinex","BTCUSD",1766005192745,0.0907,86045.0,86026.0,0.00161]
["bitfinex","BTCUSD",1766005192983,0.01162398,86029.0,85995.0,0.013895]
["bitfinex","BTCUSD",1766005193165,0.81751,86027.0,86005.0,0.03655758]
["bitfinex","BTCUSD",1766005193375,0.81751,86027.0,86008.0,0.013895]
["bitfinex","BTCUSD",1766005193376,0.60894,86027.0,86008.0,0.013895]
["bitfinex","BTCUSD",1766005193748,0.60894,86027.0,85995.0,0.24646497]
["bitfinex","BTCUSD",1766005193749,0.60894,86022.0,85995.0,0.584985]
["bitfinex","BTCUSD",1766005193952,0.81751,86017.0,85995.0,0.013895]
["bitfinex","BTCUSD",1766005194158,0.20857,86020.0,85996.0,0.6314405]
["bitfinex","BTCUSD",1766005194356,0.20857,86009.0,85995.0,0.00037588]
["bitfinex","BTCUSD",1766005194553,0.81751,86004.0,85995.0,0.00037588]
["bitfinex","BTCUSD",1766005194952,0.62056736,86004.0,85995.0,0.00037588]
["bitfinex","BTCUSD",1766005195250,0.81751,86003.0,85995.0,0.00037588]
["bitfinex","BTCUSD",1766005195472,0.01852,86008.0,85995.0,0.00037588]
["bitfinex","BTCUSD",1766005195652,0.01852,86009.0,85997.0,0.19277]
["bitfinex","BTCUSD",1766005195874,0.0907,86014.0,85998.0,0.76386]
["bitfinex","BTCUSD",1766005196054,0.0907,86014.0,85999.0,0.19277]
["bitfinex","BTCUSD",1766005196452,0.01852,86015.0,86000.0,0.20672348]
["bitfinex","BTCUSD",1766005196652,0.0907,86021.0,86003.0,0.76386]
["bitfinex","BTCUSD",1766005196854,0.0907,86021.0,86006.0,0.7632]
["bitfinex","BTCUSD",1766005197134,0.03495784,86026.0,86009.0,0.19211]
["bitfinex","BTCUSD",1766005197345,0.00161287,86026.0,86011.0,0.02552141]
["bitfinex","BTCUSD",1766005197576,0.01852,86042.0,86011.0,0.02552141]
["bitfinex","BTCUSD",1766005197577,0.01852,86042.0,86017.0,0.1903]
["bitfinex","BTCUSD",1766005197798,0.01852,86042.0,86023.0,0.18965]
["bitfinex","BTCUSD",1766005198009,0.01852,86042.0,86026.0,0.57109]
["bitfinex","BTCUSD",1766005198226,0.0012,86053.0,86031.0,0.18965]
["bitfinex","BTCUSD",1766005198462,0.0012,86053.0,86035.0,0.57109]
["bitfinex","BTCUSD",1766005198690,0.0004,86073.0,86033.0,0.013895]
["bitfinex","BTCUSD",1766005198691,3.51e-06,86061.0,86052.0,0.00161]
["bitfinex","BTCUSD",1766005198916,0.01161858,86069.0,86052.0,0.00161]
["bitfinex","BTCUSD",1766005199121,0.0017,86053.0,86052.0,0.00161]
["bitfinex","BTCUSD",1766005199381,0.0017,86053.0,86040.0,0.15292]
["bitfinex","BTCUSD",1766005199592,0.0017,86053.0,86042.0,0.013895]
["bitfinex","BTCUSD",1766005199853,0.01161953,86062.0,86044.0,0.15192]
["bitfinex","BTCUSD",1766005200052,0.60894,86060.0,86042.0,0.00161]
["bitfinex","BTCUSD",1766005200255,0.0907,86058.0,86042.0,0.00161]
["bitfinex","BTCUSD",1766005200460,0.0907,86058.0,86042.0,0.15353]
["bitfinex","BTCUSD",1766005200674,0.0907,86058.0,86043.0,0.07249959]
["bitfinex","BTCUSD",1766005200893,0.0907,86052.0,86010.0,0.0907]
["bitfinex","BTCUSD",1766005201100,0.0907,86052.0,86012.0,0.00161]
["bitfinex","BTCUSD",1766005201101,0.60894,86038.0,86012.0,0.00161]
["bitfinex","BTCUSD",1766005201304,0.60894,86038.0,86014.0,0.01162601]
["bitfinex","BTCUSD",1766005201518,0.0907,86046.0,86024.0,0.13318]
["bitfinex","BTCUSD",1766005201655,0.0907,86046.0,86026.0,0.13318]
["bitfinex","BTCUSD",1766005201870,0.004,86058.0,86033.0,0.57109]
["bitfinex","BTCUSD",1766005202078,0.004,86058.0,86038.0,0.13254]
["bitfinex","BTCUSD",1766005202426,0.0116198,86060.0,86038.0,0.13415]
["bitfinex","BTCUSD",1766005202631,0.10922,86062.0,86039.0,0.04933404]
["bitfinex","BTCUSD",1766005202632,0.01852,86062.0,86039.0,0.04933404]
["bitfinex","BTCUSD",1766005202838,0.01083105,86061.0,86039.0,0.05094404]
["bitfinex","BTCUSD",1766005203046,0.01852,86062.0,86039.0,0.75461404]
["bitfinex","BTCUSD",1766005203468,0.12055607,86064.0,86040.0,0.57109]
["bitfinex","BTCUSD",1766005203469,0.10893681,86064.0,86040.0,0.57109]
["bitfinex","BTCUSD",1766005203679,0.09075233,86064.0,86043.0,0.70367]
["bitfinex","BTCUSD",1766005203898,0.09075233,86064.0,86045.0,0.13192]
["bitfinex","BTCUSD",1766005204112,0.09075233,86064.0,86045.0,0.70462]
["bitfinex","BTCUSD",1766005204342,0.09075233,86064.0,86052.0,0.57109]
["bitfinex","BTCUSD",1766005204343,5.233e-05,86064.0,86052.0,0.57109]
["bitfinex","BTCUSD",1766005204558,2.33e-06,86064.0,86055.0,0.70301]
["bitfinex","BTCUSD",1766005204792,2.33e-06,86064.0,86056.0,0.070462]
["bitfinex","BTCUSD",1766005204992,0.0004,86073.0,86056.0,0.072072]
["bitfinex","BTCUSD",1766005205166,0.01083687,86076.0,86056.0,0.072072]
["bitfinex","BTCUSD",1766005205371,0.001,86064.0,86056.0,0.072072]
["bitfinex","BTCUSD",1766005205533,0.01161777,86075.0,86056.0,0.072072]
["bitfinex","BTCUSD",1766005205749,0.01161791,86074.0,86057.0,0.0775082]
["bitfinex","BTCUSD",1766005205954,5.233e-05,86076.0,86057.0,0.0775082]
["bitfinex","BTCUSD",1766005206214,5.233e-05,86076.0,86057.0,0.0791182]
["bitfinex","BTCUSD",1766005206477,5.233e-05,86076.0,86059.0,0.13072]
["bitfinex","BTCUSD",1766005206701,5.233e-05,86076.0,86059.0,0.70181]
["bitfinex","BTCUSD",1766005206956,5.233e-05,86076.0,86060.0,0.072194]
["bitfinex","BTCUSD",1766005208222,0.20857,86063.0,86035.0,0.13749]
["bitfinex","BTCUSD",1766005208447,0.60894,86061.0,86036.0,0.106205]
["bitfinex","BTCUSD",1766005208625,0.60894,86059.0,86037.0,0.01852]
["bitfinex","BTCUSD",1766005208825,0.60894,86059.0,86037.0,0.03187894]
["bitfinex","BTCUSD",1766005209030,0.00025662,86048.0,86037.0,0.03187894]
["bitfinex","BTCUSD",1766005209229,0.00025662,86048.0,86037.0,0.02013]
["bitfinex","BTCUSD",1766005209838,0.62055696,86081.0,86049.0,0.1359]
["bitfinex","BTCUSD",1766005210103,0.60894,86081.0,86055.0,0.1359]
["bitfinex","BTCUSD",1766005210240,0.20857,86086.0,86061.0,0.58316]
["bitfinex","BTCUSD",1766005210439,0.20857,86086.0,86064.0,0.13524]
["bitfinex","BTCUSD",1766005210637,0.20857,86086.0,86065.0,0.015537]
["bitfinex","BTCUSD",1766005210868,0.0907,86085.0,86065.0,0.017147]
["bitfinex","BTCUSD",1766005211079,0.88943,86085.0,86065.0,0.017147]
["bitfinex","BTCUSD",1766005211273,0.28931,86085.0,86061.0,0.02928666]
["bitfinex","BTCUSD",1766005211471,0.28931,86085.0,86064.0,0.732295]
["bitfinex","BTCUSD",1766005211671,0.28931,86085.0,86065.0,0.10055992]
["bitfinex","BTCUSD",1766005213464,0.01823046,86087.0,86068.0,0.58316]
["bitfinex","BTCUSD",1766005213641,0.19861,86079.0,86055.0,0.58316]
["bitfinex","BTCUSD",1766005213795,0.01161804,86073.0,86051.0,0.0907]
["bitfinex","BTCUSD",1766005214197,0.01161777,86075.0,86051.0,0.0907]
["bitfinex","BTCUSD",1766005214557,0.79873,86076.0,86053.0,0.0907]
["bitfinex","BTCUSD",1766005214725,0.79873,86086.0,86054.0,0.58316]
["bitfinex","BTCUSD",1766005215095,0.79873,86086.0,86064.0,0.13335]
["bitfinex","BTCUSD",1766005215096,2.87e-06,86076.0,86064.0,0.13335]
["bitfinex","BTCUSD",1766005215601,2.87e-06,86076.0,86064.0,0.13496]
["bitfinex","BTCUSD",1766005216662,2.87e-06,86076.0,86065.0,0.073503]
["bitfinex","BTCUSD",1766005216844,2.87e-06,86076.0,86065.0,0.075113]
["bitfinex","BTCUSD",1766005217836,2.87e-06,86076.0,86053.0,0.0907]
["bitfinex","BTCUSD",1766005217837,0.01162051,86076.0,86037.0,0.0116229]
["bitfinex","BTCUSD",1766005218034,0.01161818,86072.0,86049.0,0.01853233]
["bitfinex","BTCUSD",1766005218284,0.60012,86067.0,86049.0,0.01853233]
["bitfinex","BTCUSD",1766005218454,0.79873,86067.0,86049.0,0.01853233]
["bitfinex","BTCUSD",1766005218658,0.21022791,86074.0,86049.0,0.01853233]
["bitfinex","BTCUSD",1766005218975,0.19861,86071.0,86050.0,0.07325223]
["bitfinex","BTCUSD",1766005219180,0.01083282,86070.0,86050.0,0.07325223]
["bitfinex","BTCUSD",1766005219745,0.01083282,86070.0,86050.0,0.07486223]
["bitfinex","BTCUSD",1766005220689,0.60012,86072.0,86050.0,0.07486223]
["bitfinex","BTCUSD",1766005220690,2.87e-06,86076.0,86056.0,0.71207]
["bitfinex","BTCUSD",1766005220903,2.87e-06,86076.0,86056.0,0.71368]
["bitfinex","BTCUSD",1766005221112,2.87e-06,86076.0,86057.0,0.0727575]
["bitfinex","BTCUSD",1766005221345,0.0002565,86073.0,86057.0,0.0743675]
["bitfinex","BTCUSD",1766005221562,2.87e-06,86076.0,86061.0,0.71127]
["bitfinex","BTCUSD",1766005221782,0.00100287,86076.0,86062.0,0.01848]
["bitfinex","BTCUSD",1766005221992,0.01183478,86076.0,86062.0,0.01848]
["bitfinex","BTCUSD",1766005222211,0.01183478,86076.0,86062.0,0.091616]
["bitfinex","BTCUSD",1766005222212,0.01083191,86075.0,86062.0,0.091616]
["bitfinex","BTCUSD",1766005222407,0.01083191,86074.0,86062.0,0.091616]
["bitfinex","BTCUSD",1766005222632,0.01083191,86073.0,86062.0,0.091616]
["bitfinex","BTCUSD",1766005222840,0.01083191,86072.0,86062.0,0.091616]
["bitfinex","BTCUSD",1766005223044,2.87e-06,86076.0,86062.0,0.091616]
["bitfinex","BTCUSD",1766005223889,2.87e-06,86076.0,86062.0,0.074136]
["bitfinex","BTCUSD",1766005224087,2.87e-06,86076.0,86062.0,0.091616]
["bitfinex","BTCUSD",1766005224290,2.87e-06,86076.0,86062.0,0.01848]
["bitfinex","BTCUSD",1766005224570,0.61095489,86076.0,86062.0,0.01848]
["bitfinex","BTCUSD",1766005224761,0.01083202,86075.0,86062.0,0.01848]
["bitfinex","BTCUSD",1766005225319,0.01083202,86075.0,86061.0,0.00161]
["bitfinex","BTCUSD",1766005226429,0.79873,86074.0,86061.0,0.00161]
["bitfinex","BTCUSD",1766005226642,0.19861,86072.0,86059.0,0.01848]
["bitfinex","BTCUSD",1766005226854,0.60012,86069.0,86059.0,0.01848]
["bitfinex","BTCUSD",1766005227053,0.01083202,86068.0,86059.0,0.01848]
["bitfinex","BTCUSD",1766005228130,0.01103202,86068.0,86059.0,0.01848]
["bitfinex","BTCUSD",1766005228337,0.01083202,86067.0,86059.0,0.01848]
["bitfinex","BTCUSD",1766005228546,0.01083202,86066.0,86059.0,0.01848]
["bitfinex","BTCUSD",1766005228750,0.01083202,86065.0,86059.0,0.01848]
["bitfinex","BTCUSD",1766005228965,0.0002,86068.0,86059.0,0.01848]
["bitfinex","BTCUSD",1766005228966,0.01083202,86064.0,86059.0,0.01848]
["bitfinex","BTCUSD",1766005229172,0.01083202,86063.0,86059.0,0.01848]
["bitfinex","BTCUSD",1766005229388,0.01083202,86062.0,86059.0,0.01848]
["bitfinex","BTCUSD",1766005229624,0.0002,86068.0,86059.0,0.01848]
["bitfinex","BTCUSD",1766005230458,0.0002,86068.0,86059.0,0.01948]
["bitfinex","BTCUSD",1766005230660,0.0002,86068.0,86059.0,0.01848]
["bitfinex","BTCUSD",1766005232173,0.01108189,86068.0,86059.0,0.01848]
["bitfinex","BTCUSD",1766005232379,0.01088189,86067.0,86059.0,0.01848]
["bitfinex","BTCUSD",1766005232582,0.01088189,86066.0,86059.0,0.01848]
["bitfinex","BTCUSD",1766005232722,0.01088189,86065.0,86059.0,0.01848]
["bitfinex","BTCUSD",1766005232953,2.87e-06,86076.0,86062.0,0.69253]
["bitfinex","BTCUSD",1766005233168,2.87e-06,86076.0,86062.0,0.69414]
["bitfinex","BTCUSD",1766005233367,0.03139723,86082.0,86065.0,0.12161]
["bitfinex","BTCUSD",1766005233684,0.21022588,86089.0,86069.0,0.69253]
["bitfinex","BTCUSD",1766005233685,0.03139723,86086.0,86069.0,0.69253]
["bitfinex","BTCUSD",1766005233886,0.03139723,86086.0,86069.0,0.69414]
["bitfinex","BTCUSD",1766005234221,0.03139723,86087.0,86070.0,0.0708035]
["bitfinex","BTCUSD",1766005234767,0.79873,86084.0,86070.0,0.0708035]
["bitfinex","BTCUSD",1766005234981,0.01161737,86078.0,86069.0,0.00161]
["bitfinex","BTCUSD",1766005235209,0.60012,86082.0,86069.0,0.00161]
["bitfinex","BTCUSD",1766005235383,0.60012,86078.0,86069.0,0.00161]
["bitfinex","BTCUSD",1766005235598,0.79873,86078.0,86069.0,0.00161]
["bitfinex","BTCUSD",1766005236155,0.6512917,86078.0,86069.0,0.00161]
["bitfinex","BTCUSD",1766005236364,0.6512917,86078.0,86066.0,0.01848]
["bitfinex","BTCUSD",1766005236777,0.19861,86086.0,86066.0,0.01848]
["bitfinex","BTCUSD",1766005237010,0.21022629,86086.0,86067.0,0.074826]
["bitfinex","BTCUSD",1766005237212,0.21022629,86086.0,86066.0,0.01848]
["bitfinex","BTCUSD",1766005237443,0.19861,86086.0,86066.0,0.01848]
["bitfinex","BTCUSD",1766005238163,0.19861,86084.0,86066.0,0.01848]
["bitfinex","BTCUSD",1766005238296,0.79873,86083.0,86066.0,0.01848]
["bitfinex","BTCUSD",1766005238496,0.79873,86083.0,86062.0,0.56271]
["bitfinex","BTCUSD",1766005238701,0.01161615,86087.0,86063.0,0.068226]
["bitfinex","BTCUSD",1766005238953,0.60012,86085.0,86063.0,0.00161]
["bitfinex","BTCUSD",1766005239141,0.79873,86081.0,86063.0,0.00161]
["bitfinex","BTCUSD",1766005239983,0.01823082,86084.0,86065.0,0.12564]
["bitfinex","BTCUSD",1766005240166,0.0004,86113.0,86083.0,0.00161]
["bitfinex","BTCUSD",1766005240369,0.01161467,86098.0,86084.0,0.00011]
["bitfinex","BTCUSD",1766005240507,0.19861,86103.0,86084.0,0.00011]
["bitfinex","BTCUSD",1766005240708,0.81974,86101.0,86083.0,0.00161]
["bitfinex","BTCUSD",1766005241330,0.20604,86100.0,86083.0,0.00161]
["bitfinex","BTCUSD",1766005241535,0.20604,86097.0,86083.0,0.00161]
["bitfinex","BTCUSD",1766005241768,0.81974,86096.0,86083.0,0.00161]
["bitfinex","BTCUSD",1766005241926,0.24392284,86093.0,86074.0,0.01848]
["bitfinex","BTCUSD",1766005242130,0.20604,86091.0,86069.0,0.61853]
["bitfinex","BTCUSD",1766005242436,0.20604,86087.0,86070.0,0.01848]
["bitfinex","BTCUSD",1766005242631,0.62531602,86088.0,86069.0,0.00161]
["bitfinex","BTCUSD",1766005242852,0.20604,86085.0,86069.0,0.00161]
["bitfinex","BTCUSD",1766005244911,0.01089125,86084.0,86069.0,0.00161]
["bitfinex","BTCUSD",1766005245718,0.01161507,86095.0,86072.0,0.61853]
["bitfinex","BTCUSD",1766005245719,0.01848,86093.0,86072.0,0.61853]
["bitfinex","BTCUSD",1766005245941,0.0108903,86092.0,86073.0,0.06234]
["bitfinex","BTCUSD",1766005246087,0.0108903,86092.0,86073.0,0.06395]
["bitfinex","BTCUSD",1766005246715,0.8306303,86092.0,86073.0,0.00161]
["bitfinex","BTCUSD",1766005246927,0.0108903,86091.0,86073.0,0.00161]
["bitfinex","BTCUSD",1766005248149,0.0108903,86091.0,86073.0,0.62014]
["bitfinex","BTCUSD",1766005248921,0.0108903,86091.0,86073.0,0.62114]
["bitfinex","BTCUSD",1766005249124,0.0108903,86091.0,86073.0,0.62014]
["bitfinex","BTCUSD",1766005249337,0.0108903,86091.0,86073.0,0.68248]
["bitfinex","BTCUSD",1766005249584,0.0108903,86091.0,86073.0,0.68348]
["bitfinex","BTCUSD",1766005249821,0.0108903,86091.0,86073.0,0.68248]
["bitfinex","BTCUSD",1766005251208,0.00025647,86081.0,86073.0,0.68248]
["bitfinex","BTCUSD",1766005251406,0.0108903,86091.0,86073.0,0.68248]
["bitfinex","BTCUSD",1766005251611,0.0108903,86090.0,86075.0,0.61853]
["bitfinex","BTCUSD",1766005251812,0.0108903,86089.0,86075.0,0.62014]
["bitfinex","BTCUSD",1766005252008,0.0108903,86088.0,86075.0,0.62014]
["bitfinex","BTCUSD",1766005252213,0.01848,86093.0,86075.0,0.00161]
["bitfinex","BTCUSD",1766005252214,0.81974,86086.0,86075.0,0.00161]
["bitfinex","BTCUSD",1766005252617,0.01088628,86085.0,86075.0,0.00261]
["bitfinex","BTCUSD",1766005252997,0.01088628,86085.0,86075.0,0.00161]
["bitfinex","BTCUSD",1766005253198,0.81974,86086.0,86075.0,0.00161]
["bitfinex","BTCUSD",1766005253833,0.0108862,86085.0,86075.0,0.00161]
["bitfinex","BTCUSD",1766005254306,0.81974,86086.0,86075.0,0.00261]
["bitfinex","BTCUSD",1766005254937,0.20604,86086.0,86075.0,0.00261]
["bitfinex","BTCUSD",1766005255463,0.20604,86086.0,86075.0,0.00161]
["bitfinex","BTCUSD",1766005255868,0.20604,86086.0,86075.0,0.00261]
["bitfinex","BTCUSD",1766005257278,0.20604,86086.0,86075.0,0.00161]
["bitfinex","BTCUSD",1766005257578,0.81974,86085.0,86075.0,0.00261]
["bitfinex","BTCUSD",1766005257797,0.81974,86085.0,86075.0,0.00161]
["bitfinex","BTCUSD",1766005258024,0.20604,86086.0,86075.0,0.00161]
["bitfinex","BTCUSD",1766005258231,0.81974,86084.0,86075.0,0.00261]
["bitfinex","BTCUSD",1766005258432,0.81974,86084.0,86075.0,0.00161]
["bitfinex","BTCUSD",1766005258851,0.81974,86084.0,86075.0,0.00261]
["bitfinex","BTCUSD",1766005259073,0.81974,86084.0,86075.0,0.00161]
["bitfinex","BTCUSD",1766005260257,0.01161386,86104.0,86078.0,0.61853]
["bitfinex","BTCUSD",1766005260461,0.01089092,86103.0,86083.0,0.67443]
["bitfinex","BTCUSD",1766005260672,0.01089092,86102.0,86083.0,0.67604]
["bitfinex","BTCUSD",1766005260874,0.6137,86095.0,86083.0,0.00161]
["bitfinex","BTCUSD",1766005261076,0.01161629,86086.0,86067.0,0.01848]
["bitfinex","BTCUSD",1766005261303,0.6137,86084.0,86067.0,0.02009]
["bitfinex","BTCUSD",1766005261507,0.6137,86084.0,86068.0,0.0707785]
["bitfinex","BTCUSD",1766005261711,0.6137,86084.0,86068.0,0.0723885]
["bitfinex","BTCUSD",1766005262173,0.73131833,86090.0,86068.0,0.00161]
["bitfinex","BTCUSD",1766005262174,0.20604,86081.0,86068.0,0.00161]
["bitfinex","BTCUSD",1766005262372,0.81974,86079.0,86068.0,0.00161]
["bitfinex","BTCUSD",1766005262821,0.81974,86087.0,86068.0,0.00161]
["bitfinex","BTCUSD",1766005263033,0.01089612,86086.0,86069.0,0.6751]
["bitfinex","BTCUSD",1766005263778,0.6137,86085.0,86068.0,0.00161]
["bitfinex","BTCUSD",1766005263971,0.01089612,86084.0,86068.0,0.00161]
["bitfinex","BTCUSD",1766005264200,0.01089612,86084.0,86068.0,0.063624]
["bitfinex","BTCUSD",1766005264370,0.83063612,86083.0,86068.0,0.063624]
["bitfinex","BTCUSD",1766005264571,0.001,86087.0,86068.0,0.738104]
["bitfinex","BTCUSD",1766005264572,0.01089612,86082.0,86068.0,0.738104]
["bitfinex","BTCUSD",1766005264778,0.01089612,86081.0,86068.0,0.119574]
["bitfinex","BTCUSD",1766005264980,0.81974,86084.0,86068.0,0.119574]
["bitfinex","BTCUSD",1766005265185,0.21693825,86083.0,86068.0,0.119574]
["bitfinex","BTCUSD",1766005265403,0.01089825,86082.0,86068.0,0.119574]
["bitfinex","BTCUSD",1766005265853,0.01089825,86082.0,86069.0,0.0119574]
["bitfinex","BTCUSD",1766005266067,0.01089825,86082.0,86068.0,0.119574]
["bitfinex","BTCUSD",1766005266068,0.20604,86080.0,86068.0,0.063624]
["bitfinex","BTCUSD",1766005266274,0.20604,86080.0,86068.0,0.00161]
["bitfinex","BTCUSD",1766005266860,0.01090029,86079.0,86068.0,0.00161]
["bitfinex","BTCUSD",1766005267583,0.20604,86080.0,86068.0,0.00161]
["bitfinex","BTCUSD",1766005268357,0.01848,86083.0,86069.0,0.61853]
["bitfinex","BTCUSD",1766005268556,2.25e-06,86082.0,86072.0,0.18699]
["bitfinex","BTCUSD",1766005268911,0.01848,86093.0,86080.0,0.16789]
["bitfinex","BTCUSD",1766005269122,0.63192735,86108.0,86086.0,0.16789]
["bitfinex","BTCUSD",1766005269336,0.00011262,86101.0,86089.0,0.16789]
["bitfinex","BTCUSD",1766005269508,0.00011262,86101.0,86089.0,0.1695]
["bitfinex","BTCUSD",1766005269945,2.62e-06,86101.0,86100.0,0.00161]
["bitfinex","BTCUSD",1766005270144,0.0004,86111.0,86100.0,0.61937]
["bitfinex","BTCUSD",1766005270145,2.62e-06,86111.0,86100.0,0.61937]
["bitfinex","BTCUSD",1766005270298,0.02854018,86114.0,86101.0,0.679697]
["bitfinex","BTCUSD",1766005270506,0.02854018,86114.0,86105.0,0.61776]
["bitfinex","BTCUSD",1766005270712,0.02854018,86114.0,86106.0,0.77216]
["bitfinex","BTCUSD",1766005271066,0.03009143,86122.0,86106.0,0.77216]
["bitfinex","BTCUSD",1766005271285,0.001,86111.0,86107.0,0.0835707]
["bitfinex","BTCUSD",1766005271659,0.001,86111.0,86107.0,0.0785707]
["bitfinex","BTCUSD",1766005271862,0.001,86111.0,86105.0,0.00161]
["bitfinex","BTCUSD",1766005272000,0.59345,86110.0,86087.0,0.030684]
["bitfinex","BTCUSD",1766005272213,0.59345,86095.0,86087.0,0.00011262]
["bitfinex","BTCUSD",1766005272416,0.59345,86093.0,86087.0,2.62e-06]
["bitfinex","BTCUSD",1766005273051,0.20227,86094.0,86087.0,2.62e-06]
["bitfinex","BTCUSD",1766005273276,0.71970258,86100.0,86087.0,0.00100262]
["bitfinex","BTCUSD",1766005273690,0.01848,86105.0,86087.0,0.015552]
["bitfinex","BTCUSD",1766005273917,0.0907,86112.0,86092.0,0.15291]
["bitfinex","BTCUSD",1766005274091,0.20227,86113.0,86095.0,0.15291]
["bitfinex","BTCUSD",1766005274293,0.20227,86113.0,86096.0,0.15291]
["bitfinex","BTCUSD",1766005274830,0.20227,86113.0,86096.0,0.15452]
["bitfinex","BTCUSD",1766005274963,0.20227,86113.0,86096.0,0.74073]
["bitfinex","BTCUSD",1766005275213,0.20227,86113.0,86097.0,0.07580303]
["bitfinex","BTCUSD",1766005275697,0.00025636,86105.0,86097.0,0.00161]
["bitfinex","BTCUSD",1766005276012,0.00025636,86105.0,86098.0,0.15165]
["bitfinex","BTCUSD",1766005276218,0.00025636,86105.0,86098.0,0.73947]
["bitfinex","BTCUSD",1766005276720,0.0907,86119.0,86102.0,0.15102]
["bitfinex","BTCUSD",1766005276854,0.01848,86121.0,86104.0,0.00161]
["bitfinex","BTCUSD",1766005277062,0.71970258,86120.0,86104.0,0.00161]
["bitfinex","BTCUSD",1766005278044,0.80733183,86119.0,86104.0,0.00161]
["bitfinex","BTCUSD",1766005278252,0.79572,86117.0,86104.0,0.00161]
["bitfinex","BTCUSD",1766005278461,0.01161305,86110.0,86098.0,0.002]
["bitfinex","BTCUSD",1766005278671,0.43453115,86110.0,86093.0,0.00230026]
["bitfinex","BTCUSD",1766005278810,0.20227,86110.0,86093.0,0.00230026]
["bitfinex","BTCUSD",1766005279012,0.20227,86110.0,86093.0,0.00391026]
["bitfinex","BTCUSD",1766005279195,0.79572,86110.0,86093.0,0.00391026]
["bitfinex","BTCUSD",1766005279599,0.59345,86109.0,86093.0,0.00391026]
["bitfinex","BTCUSD",1766005280027,0.59345,86109.0,86093.0,0.00491026]
["bitfinex","BTCUSD",1766005280237,0.20227,86108.0,86093.0,0.00261]
["bitfinex","BTCUSD",1766005280495,0.79572,86107.0,86093.0,0.00261]
["bitfinex","BTCUSD",1766005281521,0.20227,86107.0,86093.0,0.00161]
["bitfinex","BTCUSD",1766005281922,0.20227,86107.0,86093.0,0.00261]
["bitfinex","BTCUSD",1766005282148,0.20227,86107.0,86093.0,0.00161]
["bitfinex","BTCUSD",1766005282352,0.20227,86107.0,86093.0,0.00261]
["bitfinex","BTCUSD",1766005282777,0.01848,86108.0,86093.0,0.73675]
["bitfinex","BTCUSD",1766005282972,0.01848,86108.0,86093.0,0.76286076]
["bitfinex","BTCUSD",1766005284663,0.01848,86108.0,86093.0,0.76186076]
["bitfinex","BTCUSD",1766005285121,0.01848,86108.0,86093.0,0.76286076]
["bitfinex","BTCUSD",1766005285620,0.01844,86109.0,86093.0,0.76286076]
["bitfinex","BTCUSD",1766005285839,0.01844,86109.0,86093.0,0.70186076]
["bitfinex","BTCUSD",1766005287194,0.01161224,86116.0,86095.0,0.58621]
["bitfinex","BTCUSD",1766005287535,0.60506224,86116.0,86095.0,0.58621]
["bitfinex","BTCUSD",1766005287769,0.80733224,86116.0,86095.0,0.68024]
["bitfinex","BTCUSD",1766005287955,0.79572,86116.0,86096.0,0.09403]
["bitfinex","BTCUSD",1766005288533,0.01844,86117.0,86102.0,0.09403]
["bitfinex","BTCUSD",1766005288737,0.01844,86117.0,86103.0,0.01079678]
["bitfinex","BTCUSD",1766005289408,0.02005287,86117.0,86103.0,0.01079678]
["bitfinex","BTCUSD",1766005289949,0.81577287,86117.0,86103.0,0.01079678]
["bitfinex","BTCUSD",1766005290840,0.02005287,86117.0,86089.0,0.032335]
["bitfinex","BTCUSD",1766005291057,0.61350287,86117.0,86095.0,0.58621]
["bitfinex","BTCUSD",1766005291206,0.61350287,86117.0,86095.0,0.67834]
["bitfinex","BTCUSD",1766005291207,0.79572,86116.0,86095.0,0.67834]
["bitfinex","BTCUSD",1766005291385,0.79733287,86116.0,86095.0,0.67834]
["bitfinex","BTCUSD",1766005291587,0.79733287,86116.0,86096.0,0.654044]
["bitfinex","BTCUSD",1766005291792,0.79733287,86116.0,86097.0,0.09151]
["bitfinex","BTCUSD",1766005291977,0.79572,86115.0,86097.0,0.67772]
["bitfinex","BTCUSD",1766005292175,0.79733287,86115.0,86097.0,0.67772]
["bitfinex","BTCUSD",1766005292808,0.00161287,86115.0,86100.0,0.05587999]
["bitfinex","BTCUSD",1766005292984,0.79572,86114.0,86101.0,0.0123714]
["bitfinex","BTCUSD",1766005293613,0.79572,86114.0,86100.0,0.05587999]
["bitfinex","BTCUSD",1766005294842,0.20227,86114.0,86100.0,0.64208999]
["bitfinex","BTCUSD",1766005295159,0.00161287,86115.0,86101.0,0.05594]
["bitfinex","BTCUSD",1766005295370,0.00161287,86115.0,86103.0,0.05594]
["bitfinex","BTCUSD",1766005296012,0.79733287,86115.0,86090.0,0.58621]
["bitfinex","BTCUSD",1766005296140,0.79733287,86115.0,86095.0,0.05531]
["bitfinex","BTCUSD",1766005296341,0.79733287,86115.0,86097.0,0.64152]
["bitfinex","BTCUSD",1766005296753,0.79733287,86115.0,86098.0,0.64152]
["bitfinex","BTCUSD",1766005296953,0.79733287,86115.0,86099.0,0.6409]
["bitfinex","BTCUSD",1766005297227,0.00161287,86115.0,86099.0,0.05469]
["bitfinex","BTCUSD",1766005297447,0.59345,86114.0,86091.0,0.58621]
["bitfinex","BTCUSD",1766005297596,0.20227,86108.0,86091.0,0.58621]
["bitfinex","BTCUSD",1766005297800,0.79572,86107.0,86091.0,0.58621]
["bitfinex","BTCUSD",1766005298385,0.59372391,86107.0,86092.0,0.06409026]
["bitfinex","BTCUSD",1766005298494,0.20227,86080.0,86065.0,0.0415517]
["bitfinex","BTCUSD",1766005298698,0.20227,86080.0,86053.0,0.58621]
["bitfinex","BTCUSD",1766005298699,0.23235642,86075.0,86053.0,0.58621]
["bitfinex","BTCUSD",1766005298918,0.01161845,86070.0,86053.0,0.58621]
["bitfinex","BTCUSD",1766005299254,0.20227,86071.0,86053.0,0.58621]
["bitfinex","BTCUSD",1766005300219,0.20227,86071.0,86046.0,0.58621]
["bitfinex","BTCUSD",1766005300429,0.20227,86069.0,86046.0,0.58621]
["bitfinex","BTCUSD",1766005300624,0.58823,86068.0,86046.0,0.58621]
["bitfinex","BTCUSD",1766005300828,0.58823,86068.0,86044.0,0.06157]
["bitfinex","BTCUSD",1766005300829,0.20258926,86064.0,86061.0,3.04e-06]
["bitfinex","BTCUSD",1766005301036,0.7792,86062.0,86061.0,3.04e-06]
["bitfinex","BTCUSD",1766005302085,0.19097,86062.0,86061.0,3.04e-06]
["bitfinex","BTCUSD",1766005302301,0.19258287,86062.0,86061.0,3.04e-06]
["bitfinex","BTCUSD",1766005303408,0.00161287,86062.0,86061.0,3.04e-06]
["bitfinex","BTCUSD",1766005303644,0.19258287,86062.0,86061.0,3.04e-06]
["bitfinex","BTCUSD",1766005304976,0.00161287,86062.0,86061.0,3.04e-06]
["bitfinex","BTCUSD",1766005305643,0.00161287,86062.0,86051.0,0.02309304]
["bitfinex","BTCUSD",1766005305852,0.00161287,86062.0,86051.0,0.08500267]
["bitfinex","BTCUSD",1766005307197,0.19097,86060.0,86051.0,5.233e-05]
["bitfinex","BTCUSD",1766005307655,0.58823,86058.0,86051.0,2.33e-06]
["bitfinex","BTCUSD",1766005307860,0.24588914,86062.0,86051.0,2.33e-06]
["bitfinex","BTCUSD",1766005307861,0.7792,86057.0,86051.0,2.33e-06]
["bitfinex","BTCUSD",1766005308097,0.19097,86057.0,86051.0,2.33e-06]
["bitfinex","BTCUSD",1766005309166,0.58823,86057.0,86051.0,2.33e-06]
["bitfinex","BTCUSD",1766005309582,0.7792,86057.0,86051.0,2.33e-06]
["bitfinex","BTCUSD",1766005310083,0.7802,86057.0,86051.0,2.33e-06]
["bitfinex","BTCUSD",1766005310243,0.7792,86057.0,86051.0,2.33e-06]
["bitfinex","BTCUSD",1766005310658,0.7802,86057.0,86051.0,2.33e-06]
["bitfinex","BTCUSD",1766005310861,0.7792,86057.0,86051.0,2.33e-06]
["bitfinex","BTCUSD",1766005311058,0.01848,86068.0,86054.0,0.59548]
["bitfinex","BTCUSD",1766005311319,0.01848,86068.0,86054.0,0.61057512]
["bitfinex","BTCUSD",1766005311799,0.10918,86070.0,86060.0,0.59548]
["bitfinex","BTCUSD",1766005312017,0.10918,86070.0,86062.0,0.59548]
["bitfinex","BTCUSD",1766005312239,0.12079845,86070.0,86062.0,0.59548]
["bitfinex","BTCUSD",1766005312439,0.10943652,86070.0,86062.0,0.59548]
["bitfinex","BTCUSD",1766005312550,0.01161858,86069.0,86062.0,0.59548]
["bitfinex","BTCUSD",1766005312762,0.35342399,86070.0,86061.0,0.01824]
["bitfinex","BTCUSD",1766005313016,0.10943652,86070.0,86061.0,0.01824]
["bitfinex","BTCUSD",1766005313271,0.01873652,86070.0,86061.0,0.01824]
["bitfinex","BTCUSD",1766005313405,0.10943652,86070.0,86061.0,0.01824]
["bitfinex","BTCUSD",1766005313610,0.01873652,86070.0,86061.0,0.01824]
["bitfinex","BTCUSD",1766005313814,0.08517136,86070.0,86051.0,2.33e-06]
["bitfinex","BTCUSD",1766005314017,0.23241757,86053.0,86051.0,2.33e-06]
["bitfinex","BTCUSD",1766005314277,0.0116202,86057.0,86051.0,2.33e-06]
["bitfinex","BTCUSD",1766005314501,0.2440262,86057.0,86051.0,2.33e-06]
["bitfinex","BTCUSD",1766005314696,0.01848,86058.0,86051.0,2.33e-06]
["bitfinex","BTCUSD",1766005315035,0.7792,86057.0,86051.0,2.33e-06]
["bitfinex","BTCUSD",1766005315243,0.01848,86058.0,86051.0,2.33e-06]
["bitfinex","BTCUSD",1766005315461,0.58823,86064.0,86051.0,2.33e-06]
["bitfinex","BTCUSD",1766005315462,0.01848,86064.0,86051.0,2.33e-06]
["bitfinex","BTCUSD",1766005315664,0.01848,86064.0,86051.0,0.0016152]
["bitfinex","BTCUSD",1766005315871,0.19097,86062.0,86051.0,0.0016152]
["bitfinex","BTCUSD",1766005316089,0.7792,86062.0,86051.0,0.0016152]
["bitfinex","BTCUSD",1766005316831,0.58823,86062.0,86051.0,2.33e-06]
["bitfinex","BTCUSD",1766005317036,0.19097,86059.0,86051.0,2.33e-06]
["bitfinex","BTCUSD",1766005318479,0.00606893,86059.0,86051.0,2.33e-06]
["bitfinex","BTCUSD",1766005320260,0.00606893,86059.0,86043.0,0.76143233]
["bitfinex","BTCUSD",1766005320490,0.58823,86063.0,86044.0,0.59548]
["bitfinex","BTCUSD",1766005320858,0.7792,86063.0,86044.0,0.59548]
["bitfinex","BTCUSD",1766005321064,0.7792,86063.0,86043.0,0.00198822]
["bitfinex","BTCUSD",1766005321065,0.58823,86062.0,86043.0,0.00198822]
["bitfinex","BTCUSD",1766005321277,0.58823,86052.0,86043.0,0.00037535]
["bitfinex","BTCUSD",1766005321663,0.7792,86052.0,86043.0,0.00037535]
["bitfinex","BTCUSD",1766005321879,0.02985258,86065.0,86044.0,0.59548]
["bitfinex","BTCUSD",1766005322227,0.02985258,86065.0,86043.0,0.00198822]
["bitfinex","BTCUSD",1766005322228,0.03671346,86065.0,86043.0,0.00198822]
["bitfinex","BTCUSD",1766005322408,0.03671346,86065.0,86047.0,0.59548]
["bitfinex","BTCUSD",1766005322712,0.03671346,86065.0,86048.0,0.05974682]
["bitfinex","BTCUSD",1766005323090,0.03871346,86065.0,86048.0,0.05974682]
["bitfinex","BTCUSD",1766005323255,0.03671346,86065.0,86048.0,0.17743]
["bitfinex","BTCUSD",1766005323662,0.01823346,86065.0,86048.0,0.00161287]
["bitfinex","BTCUSD",1766005323862,0.01823346,86065.0,86050.0,0.77228]
["bitfinex","BTCUSD",1766005324269,0.01823346,86065.0,86050.0,0.1768]
["bitfinex","BTCUSD",1766005324472,0.79743346,86065.0,86050.0,0.1768]
["bitfinex","BTCUSD",1766005325102,0.7792,86064.0,86048.0,0.00161287]
["bitfinex","BTCUSD",1766005325700,0.01823346,86065.0,86048.0,0.00161287]
["bitfinex","BTCUSD",1766005325903,0.10893346,86065.0,86048.0,0.00161287]
["bitfinex","BTCUSD",1766005326105,0.7792,86064.0,86048.0,0.00161287]
["bitfinex","BTCUSD",1766005326314,0.10893346,86065.0,86049.0,0.77101]
["bitfinex","BTCUSD",1766005326519,0.10893346,86065.0,86048.0,0.00161287]
["bitfinex","BTCUSD",1766005326685,0.88813346,86065.0,86048.0,0.00161287]
["bitfinex","BTCUSD",1766005327276,0.01083738,86064.0,86048.0,0.00161287]
["bitfinex","BTCUSD",1766005328338,0.03585279,86064.0,86048.0,0.00161287]
["bitfinex","BTCUSD",1766005328540,0.01083738,86063.0,86048.0,0.00161287]
["bitfinex","BTCUSD",1766005330467,0.01083738,86063.0,86049.0,0.79697]
["bitfinex","BTCUSD",1766005330848,0.01083738,86062.0,86049.0,0.79697]
["bitfinex","BTCUSD",1766005331068,0.01083738,86061.0,86049.0,0.79697]
["bitfinex","BTCUSD",1766005331286,0.01083738,86060.0,86049.0,0.79697]
["bitfinex","BTCUSD",1766005331478,0.01083738,86059.0,86049.0,0.79697]
["bitfinex","BTCUSD",1766005331653,0.01083738,86058.0,86049.0,0.79697]
["bitfinex","BTCUSD",1766005331871,0.80126,86056.0,86048.0,0.00161287]
["bitfinex","BTCUSD",1766005332238,1.05455283,86060.0,86048.0,0.00161287]
["bitfinex","BTCUSD",1766005332239,0.04969131,86069.0,86056.0,0.59414]
["bitfinex","BTCUSD",1766005332393,0.04282949,86072.0,86056.0,0.059414]
["bitfinex","BTCUSD",1766005332577,0.89196,86068.0,86054.0,0.16093]
["bitfinex","BTCUSD",1766005332774,0.0250129,86067.0,86054.0,0.75507]
["bitfinex","BTCUSD",1766005332974,0.28107,86068.0,86054.0,0.75507]
["bitfinex","BTCUSD",1766005333366,0.28207,86068.0,86054.0,0.75507]
["bitfinex","BTCUSD",1766005333619,0.28207,86068.0,86051.0,0.75444]
["bitfinex","BTCUSD",1766005333834,0.28207,86068.0,86049.0,0.59414]
["bitfinex","BTCUSD",1766005334019,0.28207,86068.0,86053.0,0.59414]
["bitfinex","BTCUSD",1766005334240,0.001,86068.0,86057.0,0.16009]
["bitfinex","BTCUSD",1766005334390,0.01161764,86076.0,86057.0,0.16009]
["bitfinex","BTCUSD",1766005334391,0.03121131,86077.0,86062.0,0.72796]
["bitfinex","BTCUSD",1766005334764,0.03121131,86084.0,86066.0,0.59414]
["bitfinex","BTCUSD",1766005334914,0.03121131,86088.0,86072.0,0.59414]
["bitfinex","BTCUSD",1766005335115,0.03121131,86088.0,86072.0,0.59575287]
["bitfinex","BTCUSD",1766005335331,0.35422956,86089.0,86072.0,0.59575287]
["bitfinex","BTCUSD",1766005335507,0.01161602,86088.0,86072.0,0.59575287]
["bitfinex","BTCUSD",1766005335688,0.0907,86089.0,86072.0,0.59575287]
["bitfinex","BTCUSD",1766005335888,0.0907,86089.0,86072.0,0.66142512]
["bitfinex","BTCUSD",1766005336090,0.80126,86083.0,86072.0,0.06728512]
["bitfinex","BTCUSD",1766005336294,1.43466183,86082.0,86072.0,0.00161287]
["bitfinex","BTCUSD",1766005338233,0.63340183,86090.0,86072.0,0.00161287]
["bitfinex","BTCUSD",1766005338437,0.63340183,86090.0,86073.0,0.7255]
["bitfinex","BTCUSD",1766005339043,0.28118252,86089.0,86073.0,0.7255]
["bitfinex","BTCUSD",1766005339358,0.28118252,86089.0,86073.0,0.79821129]
["bitfinex","BTCUSD",1766005339527,0.09081252,86089.0,86073.0,0.79982416]
["bitfinex","BTCUSD",1766005339729,0.64501758,86090.0,86073.0,0.72711287]
["bitfinex","BTCUSD",1766005340082,0.19037,86088.0,86073.0,0.72722539]
["bitfinex","BTCUSD",1766005340301,0.80126,86088.0,86073.0,0.72722539]
["bitfinex","BTCUSD",1766005340652,0.00025648,86078.0,86073.0,0.72722539]
["bitfinex","BTCUSD",1766005341423,0.00025648,86078.0,86073.0,0.13308539]
["bitfinex","BTCUSD",1766005343992,0.00025648,86078.0,86073.0,0.13653539]
["bitfinex","BTCUSD",1766005344186,0.00025648,86078.0,86075.0,0.001]
["bitfinex","BTCUSD",1766005344704,0.00025648,86078.0,86073.0,0.13653539]
["bitfinex","BTCUSD",1766005344912,0.00025648,86078.0,86073.0,0.00272539]
["bitfinex","BTCUSD",1766005345108,0.00025648,86078.0,86073.0,0.00172539]
["bitfinex","BTCUSD",1766005345460,0.00025648,86078.0,86075.0,0.001]
["bitfinex","BTCUSD",1766005345702,0.0907,86088.0,86073.0,0.00172539]
["bitfinex","BTCUSD",1766005345842,0.0907,86088.0,86078.0,0.59414]
["bitfinex","BTCUSD",1766005346047,0.0907,86088.0,86080.0,0.59414]
["bitfinex","BTCUSD",1766005346267,0.0907,86088.0,86080.0,0.7277]
["bitfinex","BTCUSD",1766005346889,0.0907,86089.0,86080.0,0.7277]
["bitfinex","BTCUSD",1766005347262,0.0907,86089.0,86080.0,0.6507]
["bitfinex","BTCUSD",1766005347466,0.01161602,86088.0,86080.0,0.6507]
["bitfinex","BTCUSD",1766005347751,0.01161642,86085.0,86073.0,0.00011252]
["bitfinex","BTCUSD",1766005347950,0.61089,86081.0,86073.0,2.52e-06]
["bitfinex","BTCUSD",1766005348158,0.80126,86082.0,86073.0,2.52e-06]
["bitfinex","BTCUSD",1766005348384,0.19037,86079.0,86073.0,2.52e-06]
["bitfinex","BTCUSD",1766005348636,0.80126,86079.0,86073.0,2.52e-06]
["bitfinex","BTCUSD",1766005351027,0.19037,86079.0,86073.0,2.52e-06]
["bitfinex","BTCUSD",1766005351231,0.23232326,86087.0,86077.0,0.59414]
["bitfinex","BTCUSD",1766005351232,0.01848,86087.0,86077.0,0.59414]
["bitfinex","BTCUSD",1766005351484,0.0907,86089.0,86077.0,0.59414]
["bitfinex","BTCUSD",1766005351687,0.0907,86089.0,86076.0,0.14103]
["bitfinex","BTCUSD",1766005351688,0.63308782,86087.0,86076.0,0.14103]
["bitfinex","BTCUSD",1766005351940,0.63308782,86087.0,86073.0,2.52e-06]
["bitfinex","BTCUSD",1766005352091,0.63308782,86083.0,86073.0,2.52e-06]
["bitfinex","BTCUSD",1766005352861,0.0907,86086.0,86073.0,2.52e-06]
["bitfinex","BTCUSD",1766005353774,0.82345782,86083.0,86073.0,2.52e-06]
["bitfinex","BTCUSD",1766005353922,1.43434782,86083.0,86073.0,2.52e-06]
["bitfinex","BTCUSD",1766005355236,1.43434782,86083.0,86073.0,0.00100252]
["bitfinex","BTCUSD",1766005356593,1.43434782,86083.0,86073.0,2.52e-06]
["bitfinex","BTCUSD",1766005356804,1.43434782,86083.0,86073.0,0.00100252]
["bitfinex","BTCUSD",1766005357423,0.80126,86082.0,86073.0,0.00100252]
["bitfinex","BTCUSD",1766005358015,0.0907,86082.0,86073.0,0.00100252]
["bitfinex","BTCUSD",1766005359695,0.0907,86082.0,86073.0,2.52e-06]
["bitfinex","BTCUSD",1766005360096,0.0907,86082.0,86073.0,0.00100252]
["bitfinex","BTCUSD",1766005360252,0.0907,86082.0,86073.0,2.52e-06]
["bitfinex","BTCUSD",1766005360610,0.89196,86082.0,86073.0,0.00100252]
["bitfinex","BTCUSD",1766005361439,0.28107,86082.0,86073.0,0.00100252]
["bitfinex","BTCUSD",1766005361821,0.28107,86082.0,86073.0,2.52e-06]
["bitfinex","BTCUSD",1766005362792,0.0907,86082.0,86073.0,2.52e-06]
["bitfinex","BTCUSD",1766005363230,0.01087234,86081.0,86073.0,2.52e-06]
["bitfinex","BTCUSD",1766005363390,0.0907,86082.0,86073.0,2.52e-06]
["bitfinex","BTCUSD",1766005364223,0.01088162,86081.0,86073.0,2.52e-06]
["bitfinex","BTCUSD",1766005365308,0.77677,86080.0,86073.0,2.52e-06]
["bitfinex","BTCUSD",1766005365685,0.01088162,86079.0,86073.0,2.52e-06]
["bitfinex","BTCUSD",1766005366037,0.77677,86075.0,86073.0,2.52e-06]
["bitfinex","BTCUSD",1766005366406,0.01088073,86074.0,86073.0,2.52e-06]
["bitfinex","BTCUSD",1766005366604,0.01088074,86074.0,86073.0,2.52e-06]
["bitfinex","BTCUSD",1766005367244,0.77677,86075.0,86073.0,2.52e-06]
["bitfinex","BTCUSD",1766005367788,0.01088029,86074.0,86073.0,2.52e-06]
["bitfinex","BTCUSD",1766005367971,0.77677,86075.0,86073.0,2.52e-06]
["bitfinex","BTCUSD",1766005368185,0.13918317,86113.0,86073.0,2.52e-06]
["bitfinex","BTCUSD",1766005368186,0.0907,86083.0,86073.0,2.52e-06]
["bitfinex","BTCUSD",1766005368378,0.01088009,86082.0,86073.0,2.52e-06]
["bitfinex","BTCUSD",1766005369178,0.78765009,86082.0,86073.0,2.52e-06]
["bitfinex","BTCUSD",1766005369476,0.0907,86080.0,86073.0,2.52e-06]
["bitfinex","BTCUSD",1766005369697,0.58827,86075.0,86073.0,2.52e-06]
["bitfinex","BTCUSD",1766005369884,0.1885,86077.0,86073.0,2.52e-06]
["bitfinex","BTCUSD",1766005370864,0.01088083,86076.0,86073.0,2.52e-06]
["bitfinex","BTCUSD",1766005371101,0.1885,86077.0,86073.0,2.52e-06]
["bitfinex","BTCUSD",1766005371303,0.01088058,86076.0,86073.0,2.52e-06]
["bitfinex","BTCUSD",1766005371505,0.1885,86077.0,86073.0,2.52e-06]
["bitfinex","BTCUSD",1766005371664,0.01088055,86076.0,86073.0,2.52e-06]
["bitfinex","BTCUSD",1766005372083,0.1885,86077.0,86073.0,2.52e-06]
["bitfinex","BTCUSD",1766005372305,0.01088039,86076.0,86073.0,2.52e-06]
["bitfinex","BTCUSD",1766005373332,0.1885,86077.0,86073.0,2.52e-06]
["bitfinex","BTCUSD",1766005374276,0.58827,86076.0,86073.0,2.52e-06]
["bitfinex","BTCUSD",1766005374599,0.77677,86076.0,86073.0,2.52e-06]
["bitfinex","BTCUSD",1766005374973,0.01161723,86079.0,86073.0,2.52e-06]
["bitfinex","BTCUSD",1766005374974,0.1885,86075.0,86073.0,2.52e-06]
["bitfinex","BTCUSD",1766005375290,0.58827,86074.0,86073.0,2.52e-06]
["bitfinex","BTCUSD",1766005375639,0.77677,86074.0,86073.0,2.52e-06]
["bitfinex","BTCUSD",1766005377758,0.0907,86080.0,86073.0,2.52e-06]
["bitfinex","BTCUSD",1766005378051,0.01088741,86079.0,86073.0,2.52e-06]
["bitfinex","BTCUSD",1766005378530,0.78765741,86079.0,86073.0,2.52e-06]
["bitfinex","BTCUSD",1766005378694,0.01088741,86078.0,86073.0,2.52e-06]
["bitfinex","BTCUSD",1766005379344,0.23232205,86088.0,86074.0,0.57908]
["bitfinex","BTCUSD",1766005379345,0.03121131,86088.0,86074.0,0.57908]
["bitfinex","BTCUSD",1766005379544,0.03121131,86088.0,86073.0,0.00161539]
["bitfinex","BTCUSD",1766005379545,0.06265668,86098.0,86073.0,0.00161539]
["bitfinex","BTCUSD",1766005379546,0.01844,86096.0,86083.0,0.03293]
["bitfinex","BTCUSD",1766005379755,0.01844,86098.0,86083.0,0.61362287]
["bitfinex","BTCUSD",1766005379929,1.22135782,86100.0,86083.0,0.61362287]
["bitfinex","BTCUSD",1766005380111,1.22135782,86100.0,86088.0,0.61141]
["bitfinex","BTCUSD",1766005380112,0.63308782,86100.0,86088.0,0.61141]
["bitfinex","BTCUSD",1766005380313,0.26039324,86107.0,86091.0,0.03233]
["bitfinex","BTCUSD",1766005380314,0.02906848,86107.0,86091.0,0.03233]
["bitfinex","BTCUSD",1766005380528,0.58827,86117.0,86098.0,0.57908]
["bitfinex","BTCUSD",1766005380529,0.03121131,86117.0,86098.0,0.57908]
["bitfinex","BTCUSD",1766005380729,0.77717,86123.0,86098.0,0.57908]
["bitfinex","BTCUSD",1766005380730,0.63308782,86120.0,86104.0,0.57908]
["bitfinex","BTCUSD",1766005380927,0.77717,86123.0,86106.0,0.57908]
["bitfinex","BTCUSD",1766005381153,0.63308782,86120.0,86106.0,0.57908]
["bitfinex","BTCUSD",1766005381312,0.01161143,86122.0,86104.0,0.00161287]
["bitfinex","BTCUSD",1766005381313,0.63308782,86116.0,86104.0,0.00161287]
["bitfinex","BTCUSD",1766005381518,1.40985782,86116.0,86104.0,0.00161287]
["bitfinex","BTCUSD",1766005381953,0.1885,86114.0,86104.0,0.00161287]
["bitfinex","BTCUSD",1766005382185,1.22147043,86116.0,86104.0,0.00161287]
["bitfinex","BTCUSD",1766005382186,0.00011261,86116.0,86104.0,0.00161287]
["bitfinex","BTCUSD",1766005382354,0.77677,86113.0,86104.0,0.00161287]
["bitfinex","BTCUSD",1766005383225,0.77677,86113.0,86097.0,0.03554]
["bitfinex","BTCUSD",1766005383456,0.0116121,86117.0,86097.0,0.03554]
["bitfinex","BTCUSD",1766005383457,0.1885,86135.0,86110.0,0.57908]
["bitfinex","BTCUSD",1766005383677,0.0004,86136.0,86116.0,0.57908]
["bitfinex","BTCUSD",1766005383875,0.0004,86136.0,86122.0,0.57908]
["bitfinex","BTCUSD",1766005384026,0.0004,86136.0,86124.0,0.57908]
["bitfinex","BTCUSD",1766005384208,0.0004,86136.0,86124.0,0.58069287]
["bitfinex","BTCUSD",1766005384835,0.0004,86136.0,86124.0,0.57669287]
["bitfinex","BTCUSD",1766005385037,0.0004,86136.0,86125.0,0.06294229]
["bitfinex","BTCUSD",1766005385492,0.0004,86136.0,86126.0,0.03372]
["bitfinex","BTCUSD",1766005385699,0.0004,86136.0,86126.0,0.03533287]
["bitfinex","BTCUSD",1766005386097,0.0004,86136.0,86126.0,0.03488287]
["bitfinex","BTCUSD",1766005386098,3.6e-06,86127.0,86126.0,0.03488287]
["bitfinex","BTCUSD",1766005386722,3.6e-06,86127.0,86126.0,0.61396287]
["bitfinex","BTCUSD",1766005388782,3.6e-06,86127.0,86126.0,0.61696287]
["bitfinex","BTCUSD",1766005388985,3.6e-06,86127.0,86126.0,0.68050316]
["bitfinex","BTCUSD",1766005389230,3.6e-06,86127.0,86126.0,0.67750316]
["bitfinex","BTCUSD",1766005389445,3.6e-06,86127.0,86126.0,0.61596287]
["bitfinex","BTCUSD",1766005389824,3.6e-06,86127.0,86126.0,0.61396287]
["bitfinex","BTCUSD",1766005390019,3.6e-06,86127.0,86126.0,0.61596287]
["bitfinex","BTCUSD",1766005390408,3.6e-06,86127.0,86126.0,0.61396287]
["bitfinex","BTCUSD",1766005391955,3.6e-06,86127.0,86126.0,0.60996287]
["bitfinex","BTCUSD",1766005392265,3.6e-06,86127.0,86126.0,0.61196287]
["bitfinex","BTCUSD",1766005392942,3.6e-06,86127.0,86126.0,0.60996287]
["bitfinex","BTCUSD",1766005393428,3.6e-06,86127.0,86126.0,0.67480316]
["bitfinex","BTCUSD",1766005393856,0.0004,86156.0,86131.0,0.60715]
["bitfinex","BTCUSD",1766005394061,0.00077528,86156.0,86139.0,0.02549]
["bitfinex","BTCUSD",1766005394263,0.00077528,86156.0,86142.0,0.63264]
["bitfinex","BTCUSD",1766005394530,0.00077528,86156.0,86137.0,0.013895]
["bitfinex","BTCUSD",1766005394531,0.2437266,86163.0,86137.0,0.013895]
["bitfinex","BTCUSD",1766005394532,0.03121131,86185.0,86150.0,0.60715]
["bitfinex","BTCUSD",1766005394727,0.00051258,86170.0,86156.0,0.60715]
["bitfinex","BTCUSD",1766005394956,0.00051258,86170.0,86160.0,0.60715]
["bitfinex","BTCUSD",1766005395152,2.58e-06,86170.0,86162.0,0.60715]
["bitfinex","BTCUSD",1766005395627,2.58e-06,86170.0,86164.0,0.60715]
["bitfinex","BTCUSD",1766005395766,2.58e-06,86170.0,86166.0,0.63104]
["bitfinex","BTCUSD",1766005396219,2.58e-06,86170.0,86165.0,0.04919464]
["bitfinex","BTCUSD",1766005396616,2.58e-06,86170.0,86165.0,0.68023464]
["bitfinex","BTCUSD",1766005396817,2.58e-06,86170.0,86166.0,0.63047]
["bitfinex","BTCUSD",1766005397030,2.58e-06,86170.0,86165.0,0.04919464]
["bitfinex","BTCUSD",1766005397031,2.58e-06,86170.0,86167.0,0.02332]
["bitfinex","BTCUSD",1766005397293,2.58e-06,86170.0,86157.0,0.01844]
["bitfinex","BTCUSD",1766005397294,2.58e-06,86170.0,86162.0,0.002]
["bitfinex","BTCUSD",1766005397642,2.58e-06,86170.0,86162.0,0.697561]
["bitfinex","BTCUSD",1766005398432,2.58e-06,86170.0,86151.0,0.11546078]
["bitfinex","BTCUSD",1766005398433,0.20726537,86167.0,86151.0,0.11546078]
["bitfinex","BTCUSD",1766005398630,0.20726537,86167.0,86147.0,0.60715]
["bitfinex","BTCUSD",1766005398631,0.63308782,86161.0,86152.0,0.01844]
["bitfinex","BTCUSD",1766005398839,0.63308782,86161.0,86137.0,0.013895]
["bitfinex","BTCUSD",1766005398840,0.60106,86159.0,86137.0,0.013895]
["bitfinex","BTCUSD",1766005399057,0.60106,86159.0,86140.0,0.69785]
["bitfinex","BTCUSD",1766005399058,0.60267287,86159.0,86140.0,0.69785]
["bitfinex","BTCUSD",1766005399304,0.60267287,86159.0,86141.0,0.01844]
["bitfinex","BTCUSD",1766005399459,0.60267287,86159.0,86142.0,0.06963867]
["bitfinex","BTCUSD",1766005399635,0.60267287,86159.0,86141.0,0.01844]
["bitfinex","BTCUSD",1766005399636,0.00161287,86159.0,86146.0,0.60715]
["bitfinex","BTCUSD",1766005399839,0.00161287,86159.0,86149.0,0.02156]
["bitfinex","BTCUSD",1766005400027,0.00161287,86159.0,86149.0,0.62871]
["bitfinex","BTCUSD",1766005400231,0.00161287,86159.0,86149.0,0.60715]
["bitfinex","BTCUSD",1766005400451,2.58e-06,86170.0,86153.0,0.02156]
["bitfinex","BTCUSD",1766005400743,2.58e-06,86170.0,86140.0,0.71818899]
["bitfinex","BTCUSD",1766005400744,2.58e-06,86171.0,86156.0,0.02058]
["bitfinex","BTCUSD",1766005400965,2.58e-06,86171.0,86158.0,0.02058]
["bitfinex","BTCUSD",1766005402073,2.58e-06,86171.0,86156.0,0.00011258]
["bitfinex","BTCUSD",1766005402074,0.00161545,86171.0,86159.0,0.01844]
["bitfinex","BTCUSD",1766005402219,0.79833545,86171.0,86159.0,0.01844]
["bitfinex","BTCUSD",1766005402645,0.79672,86169.0,86158.0,0.002]
["bitfinex","BTCUSD",1766005402862,0.79672,86169.0,86156.0,0.00011258]
["bitfinex","BTCUSD",1766005402863,0.00161287,86169.0,86156.0,0.00011258]
["bitfinex","BTCUSD",1766005403070,0.71818899,86170.0,86156.0,2.58e-06]
["bitfinex","BTCUSD",1766005403071,0.00161287,86157.0,86156.0,2.58e-06]
["bitfinex","BTCUSD",1766005404393,2.58e-06,86171.0,86146.0,0.02106]
["bitfinex","BTCUSD",1766005404596,0.00011504,86171.0,86151.0,0.02106]
["bitfinex","BTCUSD",1766005404939,0.19566,86170.0,86151.0,0.02106]
["bitfinex","BTCUSD",1766005406007,0.19566,86170.0,86151.0,0.02267287]
["bitfinex","BTCUSD",1766005406173,0.00025613,86158.0,86151.0,0.02267287]
["bitfinex","BTCUSD",1766005407896,0.00025613,86158.0,86151.0,0.02367287]
["bitfinex","BTCUSD",1766005408113,0.00025613,86158.0,86151.0,0.02267287]
["bitfinex","BTCUSD",1766005408561,0.00025613,86158.0,86151.0,0.02367287]
["bitfinex","BTCUSD",1766005409341,0.00025613,86158.0,86151.0,0.00261287]
["bitfinex","BTCUSD",1766005409551,0.00025613,86158.0,86141.0,0.60715]
["bitfinex","BTCUSD",1766005409707,0.00025613,86158.0,86138.0,0.01844]
["bitfinex","BTCUSD",1766005409905,0.60106,86157.0,86139.0,0.013895]
["bitfinex","BTCUSD",1766005410104,0.79672,86155.0,86139.0,0.013895]
["bitfinex","BTCUSD",1766005410313,0.79672,86155.0,86137.0,0.01844]
["bitfinex","BTCUSD",1766005410314,0.79672,86155.0,86131.0,0.60715]
["bitfinex","BTCUSD",1766005410315,0.01160698,86155.0,86131.0,0.60715]
["bitfinex","BTCUSD",1766005410519,0.19566,86148.0,86131.0,0.00161287]
["bitfinex","BTCUSD",1766005411329,0.03004685,86156.0,86131.0,0.00161287]
["bitfinex","BTCUSD",1766005411330,0.19566,86146.0,86131.0,0.00161287]
["bitfinex","BTCUSD",1766005411542,0.71818899,86150.0,86131.0,0.00161287]
["bitfinex","BTCUSD",1766005411543,0.19566,86140.0,86131.0,0.00161287]
["bitfinex","BTCUSD",1766005412232,0.19566,86140.0,86134.0,0.0010008]
["bitfinex","BTCUSD",1766005412860,0.19566,86140.0,86134.0,0.00137608]
["bitfinex","BTCUSD",1766005413497,0.19566,86140.0,86123.0,0.013895]
["bitfinex","BTCUSD",1766005413498,0.60106,86140.0,86123.0,0.013895]
["bitfinex","BTCUSD",1766005413707,0.60106,86140.0,86120.0,0.62662]
["bitfinex","BTCUSD",1766005413708,0.19566,86137.0,86111.0,0.0907]
["bitfinex","BTCUSD",1766005413891,0.19566,86137.0,86120.0,0.60715]
["bitfinex","BTCUSD",1766005413892,0.79672,86137.0,86120.0,0.60715]
["bitfinex","BTCUSD",1766005414358,0.01082852,86136.0,86120.0,0.60715]
["bitfinex","BTCUSD",1766005416019,0.01082852,86136.0,86122.0,0.60715]
["bitfinex","BTCUSD",1766005416235,0.01082852,86136.0,86122.0,0.66246507]
["bitfinex","BTCUSD",1766005416448,0.01082852,86136.0,86119.0,0.01844]
["bitfinex","BTCUSD",1766005416449,0.79672,86139.0,86123.0,0.01668]
["bitfinex","BTCUSD",1766005416662,0.01082918,86138.0,86123.0,0.01668]
["bitfinex","BTCUSD",1766005417202,0.01082918,86138.0,86123.0,0.62383]
["bitfinex","BTCUSD",1766005417635,0.01082918,86138.0,86124.0,0.01611]
["bitfinex","BTCUSD",1766005417838,0.00037505,86140.0,86127.0,0.60715]
["bitfinex","BTCUSD",1766005417839,0.01082918,86137.0,86127.0,0.60715]
["bitfinex","BTCUSD",1766005418033,0.01082918,86136.0,86127.0,0.60715]
["bitfinex","BTCUSD",1766005418256,0.00037505,86140.0,86127.0,0.60715]
["bitfinex","BTCUSD",1766005418434,0.00037505,86140.0,86129.0,0.60715]
["bitfinex","BTCUSD",1766005418638,0.01082875,86145.0,86130.0,0.01555]
["bitfinex","BTCUSD",1766005418856,0.01094116,86145.0,86130.0,0.01716287]
["bitfinex","BTCUSD",1766005419216,0.01094116,86145.0,86130.0,0.62431287]
["bitfinex","BTCUSD",1766005420187,0.01094116,86145.0,86130.0,0.68674416]
["bitfinex","BTCUSD",1766005420912,0.18157,86143.0,86130.0,0.06404416]
["bitfinex","BTCUSD",1766005421191,0.01082875,86142.0,86130.0,0.00161287]
["bitfinex","BTCUSD",1766005421539,0.01082875,86142.0,86124.0,0.013895]
["bitfinex","BTCUSD",1766005421760,0.01082893,86141.0,86124.0,0.013895]
["bitfinex","BTCUSD",1766005421988,0.01082893,86140.0,86124.0,0.013895]
["bitfinex","BTCUSD",1766005422289,0.01082893,86139.0,86124.0,0.013895]
["bitfinex","BTCUSD",1766005422456,0.01082893,86138.0,86124.0,0.013895]
["bitfinex","BTCUSD",1766005422655,0.18157,86143.0,86125.0,0.01294]
["bitfinex","BTCUSD",1766005422879,0.01082819,86142.0,86125.0,0.01294]
["bitfinex","BTCUSD",1766005423438,0.01082819,86142.0,86125.0,0.626]
["bitfinex","BTCUSD",1766005423692,0.01082819,86142.0,86128.0,0.61306]
["bitfinex","BTCUSD",1766005424809,0.01082819,86142.0,86129.0,0.62549]
["bitfinex","BTCUSD",1766005424987,0.01082819,86141.0,86129.0,0.62549]
["bitfinex","BTCUSD",1766005425183,0.01082819,86140.0,86129.0,0.62549]
["bitfinex","BTCUSD",1766005425527,0.00172528,86145.0,86129.0,0.62549]
["bitfinex","BTCUSD",1766005425651,0.01255158,86145.0,86129.0,0.62549]
["bitfinex","BTCUSD",1766005425856,1.58e-06,86145.0,86130.0,0.01393242]
["bitfinex","BTCUSD",1766005426056,0.01844,86155.0,86131.0,0.61306]
["bitfinex","BTCUSD",1766005426309,0.63222995,86150.0,86131.0,0.61504792]
["bitfinex","BTCUSD",1766005426546,0.18157,86148.0,86131.0,0.61504792]
["bitfinex","BTCUSD",1766005426752,0.75301,86148.0,86131.0,0.61504792]
["bitfinex","BTCUSD",1766005427041,0.01844,86155.0,86133.0,0.61306]
["bitfinex","BTCUSD",1766005427219,0.01844,86155.0,86133.0,0.61467287]
["bitfinex","BTCUSD",1766005428622,0.01944,86155.0,86133.0,0.61467287]
["bitfinex","BTCUSD",1766005429321,0.001,86155.0,86138.0,0.61306]
["bitfinex","BTCUSD",1766005429888,0.75301,86157.0,86138.0,0.61467287]
["bitfinex","BTCUSD",1766005430005,0.75301,86157.0,86140.0,0.61306]
["bitfinex","BTCUSD",1766005430006,0.001,86155.0,86140.0,0.61306]
["bitfinex","BTCUSD",1766005430416,0.63183049,86157.0,86140.0,0.61306]
["bitfinex","BTCUSD",1766005430813,0.00025613,86158.0,86142.0,0.61306]
["bitfinex","BTCUSD",1766005431099,0.00025613,86158.0,86144.0,0.61747]
["bitfinex","BTCUSD",1766005431282,0.00025613,86158.0,86145.0,0.68691452]
["bitfinex","BTCUSD",1766005431885,0.00025613,86158.0,86145.0,0.61747]
["bitfinex","BTCUSD",1766005432090,0.57144,86157.0,86144.0,0.00161287]
["bitfinex","BTCUSD",1766005432423,0.18157,86154.0,86144.0,0.00161287]
["bitfinex","BTCUSD",1766005433525,0.00025613,86158.0,86144.0,0.00161287]
["bitfinex","BTCUSD",1766005434378,0.00025613,86158.0,86147.0,0.61306]
["bitfinex","BTCUSD",1766005434498,0.00025613,86158.0,86147.0,0.61576]
["bitfinex","BTCUSD",1766005434897,0.01844,86163.0,86151.0,0.61306]
["bitfinex","BTCUSD",1766005435125,0.01844,86163.0,86156.0,0.00214]
["bitfinex","BTCUSD",1766005435317,0.01844,86163.0,86148.0,0.61306]
["bitfinex","BTCUSD",1766005435318,0.0300459,86163.0,86148.0,0.61306]
["bitfinex","BTCUSD",1766005435519,0.63222995,86160.0,86148.0,0.61306]
["bitfinex","BTCUSD",1766005435951,0.63222995,86160.0,86149.0,0.00158]
["bitfinex","BTCUSD",1766005436185,0.63222995,86160.0,86150.0,0.61306]
["bitfinex","BTCUSD",1766005436359,0.63222995,86160.0,86148.0,0.61306]
["bitfinex","BTCUSD",1766005436560,0.35286461,86163.0,86148.0,0.61306]
["bitfinex","BTCUSD",1766005436561,0.10914,86163.0,86148.0,0.61306]
["bitfinex","BTCUSD",1766005436720,0.63222995,86160.0,86150.0,0.61306]
["bitfinex","BTCUSD",1766005436910,0.63222995,86160.0,86150.0,0.61408]
["bitfinex","BTCUSD",1766005437106,0.63222995,86160.0,86152.0,0.61306]
["bitfinex","BTCUSD",1766005437448,0.01844,86163.0,86152.0,0.61306]
["bitfinex","BTCUSD",1766005437655,0.01844,86163.0,86149.0,0.06172529]
["bitfinex","BTCUSD",1766005437656,0.01844,86163.0,86154.0,0.61306]
["bitfinex","BTCUSD",1766005438019,0.01084605,86162.0,86147.0,0.00161287]
["bitfinex","BTCUSD",1766005438246,0.01084605,86162.0,86151.0,0.00046]
["bitfinex","BTCUSD",1766005438409,0.01084605,86162.0,86154.0,0.61352]
["bitfinex","BTCUSD",1766005438611,0.01084605,86162.0,86154.0,0.58052]
["bitfinex","BTCUSD",1766005438848,0.01844,86167.0,86154.0,0.00161287]
["bitfinex","BTCUSD",1766005439085,0.27227,86161.0,86154.0,0.00062562]
["bitfinex","BTCUSD",1766005439432,0.0907,86161.0,86154.0,0.00062562]
["bitfinex","BTCUSD",1766005440151,0.10914,86167.0,86154.0,0.00062562]
["bitfinex","BTCUSD",1766005440510,0.68058,86167.0,86154.0,0.00062562]
["bitfinex","BTCUSD",1766005440715,0.01160741,86171.0,86155.0,0.61306]
["bitfinex","BTCUSD",1766005440716,2.58e-06,86171.0,86155.0,0.61306]
["bitfinex","BTCUSD",1766005440991,0.001,86167.0,86156.0,0.67442856]
["bitfinex","BTCUSD",1766005441290,2.58e-06,86171.0,86156.0,0.67442856]
["bitfinex","BTCUSD",1766005441291,2.58e-06,86171.0,86156.0,0.67505417]
["bitfinex","BTCUSD",1766005442069,0.18157258,86171.0,86156.0,0.06199417]
["bitfinex","BTCUSD",1766005442284,2.58e-06,86171.0,86157.0,0.61306]
["bitfinex","BTCUSD",1766005442489,2.58e-06,86171.0,86157.0,0.61368561]
["bitfinex","BTCUSD",1766005443436,2.58e-06,86171.0,86152.0,0.013895]
["bitfinex","BTCUSD",1766005443437,0.0907,86180.0,86170.0,0.00062561]
["bitfinex","BTCUSD",1766005443622,0.09168725,86180.0,86170.0,0.00062561]
["bitfinex","BTCUSD",1766005443801,0.0907,86178.0,86170.0,0.00062561]
["bitfinex","BTCUSD",1766005443995,0.0014167,86171.0,86170.0,0.00062561]
["bitfinex","BTCUSD",1766005444616,0.0014167,86171.0,86157.0,0.001]
["bitfinex","BTCUSD",1766005444824,0.75301,86174.0,86157.0,0.00073811]
["bitfinex","BTCUSD",1766005445016,0.00100066,86158.0,86157.0,0.61379811]
["bitfinex","BTCUSD",1766005445650,6.6e-07,86158.0,86157.0,0.61379811]
["bitfinex","BTCUSD",1766005446724,6.6e-07,86158.0,86157.0,0.67656742]
["bitfinex","BTCUSD",1766005447125,6.6e-07,86158.0,86157.0,0.67856742]
["bitfinex","BTCUSD",1766005447565,6.6e-07,86158.0,86157.0,0.67656742]
["bitfinex","BTCUSD",1766005447801,6.6e-07,86158.0,86157.0,0.67956742]
["bitfinex","BTCUSD",1766005447941,6.6e-07,86158.0,86157.0,0.67656742]
["bitfinex","BTCUSD",1766005448332,6.6e-07,86158.0,86157.0,0.67956742]
["bitfinex","BTCUSD",1766005448733,0.09168725,86180.0,86157.0,0.67956742]
["bitfinex","BTCUSD",1766005448734,0.01844,86186.0,86158.0,0.61306]
["bitfinex","BTCUSD",1766005448971,0.01844,86186.0,86166.0,0.61306]
["bitfinex","BTCUSD",1766005449199,0.0907,86188.0,86168.0,0.61306]
["bitfinex","BTCUSD",1766005449580,0.00035211,86169.0,86168.0,0.61368561]
["bitfinex","BTCUSD",1766005449745,2.11e-06,86169.0,86168.0,0.61368561]
["bitfinex","BTCUSD",1766005449985,2.11e-06,86169.0,86168.0,0.67644367]
["bitfinex","BTCUSD",1766005450637,2.11e-06,86169.0,86168.0,0.90854839]
["bitfinex","BTCUSD",1766005450848,0.57843,86206.0,86168.0,0.90854839]
["bitfinex","BTCUSD",1766005450849,0.58535,86222.0,86190.0,0.01160227]
["bitfinex","BTCUSD",1766005451051,0.0907,86215.0,86192.0,0.56742]
["bitfinex","BTCUSD",1766005451305,0.58535,86207.0,86192.0,0.05864856]
["bitfinex","BTCUSD",1766005451510,0.58535,86206.0,86192.0,0.00062561]
["bitfinex","BTCUSD",1766005452053,0.76945,86204.0,86192.0,0.00062561]
["bitfinex","BTCUSD",1766005452455,0.77043725,86204.0,86192.0,0.00062561]
["bitfinex","BTCUSD",1766005452864,0.5948533,86204.0,86192.0,0.00062561]
["bitfinex","BTCUSD",1766005453089,0.5948533,86204.0,86185.0,0.013895]
["bitfinex","BTCUSD",1766005453090,0.58535,86201.0,86183.0,0.14182]
["bitfinex","BTCUSD",1766005453263,0.58633725,86201.0,86183.0,0.14244561]
["bitfinex","BTCUSD",1766005453462,0.58535,86199.0,86183.0,0.00062561]
["bitfinex","BTCUSD",1766005453694,0.58633725,86199.0,86183.0,0.00062561]
["bitfinex","BTCUSD",1766005453868,0.63222995,86193.0,86183.0,0.00062561]
["bitfinex","BTCUSD",1766005454068,0.58535,86191.0,86171.0,0.56742]
["bitfinex","BTCUSD",1766005454278,0.58535,86186.0,86170.0,0.01844]
["bitfinex","BTCUSD",1766005454485,0.58633725,86186.0,86170.0,0.01844]
["bitfinex","BTCUSD",1766005454863,0.1841,86185.0,86170.0,0.01844]
["bitfinex","BTCUSD",1766005455062,0.76945,86184.0,86170.0,0.08354285]
["bitfinex","BTCUSD",1766005455257,0.77043725,86184.0,86170.0,0.01844]
["bitfinex","BTCUSD",1766005455466,0.77043725,86184.0,86168.0,0.14847]
["bitfinex","BTCUSD",1766005455698,0.77043725,86184.0,86165.0,0.013895]
["bitfinex","BTCUSD",1766005455699,0.1841,86180.0,86165.0,0.013895]
["bitfinex","BTCUSD",1766005455898,0.1841,86180.0,86165.0,0.581315]
["bitfinex","BTCUSD",1766005455899,0.18508725,86180.0,86165.0,0.581315]
["bitfinex","BTCUSD",1766005456096,0.18508725,86180.0,86165.0,0.728685]
["bitfinex","BTCUSD",1766005456307,0.18508725,86180.0,86165.0,0.80831917]
["bitfinex","BTCUSD",1766005457352,0.00098725,86180.0,86166.0,0.56742]
["bitfinex","BTCUSD",1766005457507,0.00098725,86180.0,86169.0,0.71423]
["bitfinex","BTCUSD",1766005457714,0.58535,86176.0,86156.0,0.71423]
["bitfinex","BTCUSD",1766005457950,0.7700756,86176.0,86160.0,0.013895]
["bitfinex","BTCUSD",1766005458149,0.7700756,86176.0,86161.0,0.07282375]
["bitfinex","BTCUSD",1766005458448,0.1847256,86176.0,86161.0,0.07282375]
["bitfinex","BTCUSD",1766005458648,0.1847256,86176.0,86162.0,0.71367]
["bitfinex","BTCUSD",1766005458649,0.0006256,86176.0,86162.0,0.71367]
["bitfinex","BTCUSD",1766005458874,0.0006256,86176.0,86163.0,0.01392709]
["bitfinex","BTCUSD",1766005459092,0.0006256,86176.0,86165.0,0.56742]
["bitfinex","BTCUSD",1766005459262,0.0006256,86176.0,86166.0,0.08073318]
["bitfinex","BTCUSD",1766005460557,0.0006256,86176.0,86166.0,0.5813466]
["bitfinex","BTCUSD",1766005460854,0.0006256,86176.0,86166.0,0.712]
["bitfinex","BTCUSD",1766005461262,0.0006256,86176.0,86161.0,0.07282375]
["bitfinex","BTCUSD",1766005461263,0.0006256,86176.0,86165.0,0.14458]
["bitfinex","BTCUSD",1766005461442,0.0006256,86176.0,86167.0,0.56742]
["bitfinex","BTCUSD",1766005461760,0.0006256,86176.0,86168.0,0.01904422]
["bitfinex","BTCUSD",1766005461912,0.01160281,86186.0,86168.0,0.01904422]
["bitfinex","BTCUSD",1766005461913,0.011602,86192.0,86173.0,0.013895]
["bitfinex","BTCUSD",1766005462113,0.0907,86187.0,86173.0,0.14377]
["bitfinex","BTCUSD",1766005462958,0.09168726,86187.0,86173.0,0.14377]
["bitfinex","BTCUSD",1766005463343,0.09168726,86187.0,86174.0,0.56742]
["bitfinex","BTCUSD",1766005463543,0.09168726,86187.0,86175.0,0.071119]
["bitfinex","BTCUSD",1766005463772,0.09168726,86187.0,86175.0,0.638539]
["bitfinex","BTCUSD",1766005463990,0.09168726,86187.0,86176.0,0.01392499]
["bitfinex","BTCUSD",1766005464221,0.00098726,86187.0,86176.0,0.01392499]
["bitfinex","BTCUSD",1766005464583,0.0907,86189.0,86177.0,0.14268]
["bitfinex","BTCUSD",1766005464807,0.0907,86189.0,86178.0,0.7101]
["bitfinex","BTCUSD",1766005466936,0.09132559,86189.0,86178.0,0.6601]
["bitfinex","BTCUSD",1766005467144,0.10292799,86189.0,86176.0,0.00098727]
["bitfinex","BTCUSD",1766005467306,0.0907,86187.0,86176.0,0.00098727]
["bitfinex","BTCUSD",1766005467488,0.0907,86184.0,86176.0,0.00098727]
["bitfinex","BTCUSD",1766005467688,0.0907,86184.0,86177.0,0.14107]
["bitfinex","BTCUSD",1766005467899,0.0907,86184.0,86176.0,0.00098727]
["bitfinex","BTCUSD",1766005468309,0.0907,86184.0,86177.0,0.14239]
["bitfinex","BTCUSD",1766005468512,0.00062559,86187.0,86178.0,0.17065239]
["bitfinex","BTCUSD",1766005468759,0.00062559,86187.0,86178.0,0.15672773]
["bitfinex","BTCUSD",1766005468987,0.00062559,86187.0,86163.0,0.01844]
["bitfinex","BTCUSD",1766005468988,0.76945,86186.0,86168.0,0.70923134]
["bitfinex","BTCUSD",1766005469164,0.77007559,86186.0,86168.0,0.70923134]
["bitfinex","BTCUSD",1766005469377,0.18472559,86186.0,86168.0,0.56742]
["bitfinex","BTCUSD",1766005469715,0.18451359,86186.0,86169.0,0.14203]
["bitfinex","BTCUSD",1766005469911,0.18451359,86186.0,86171.0,0.71233]
["bitfinex","BTCUSD",1766005470157,0.000256,86185.0,86172.0,0.071233]
["bitfinex","BTCUSD",1766005470334,0.000256,86185.0,86172.0,0.783563]
["bitfinex","BTCUSD",1766005470618,0.00124328,86185.0,86172.0,0.783563]
["bitfinex","BTCUSD",1766005471553,0.00124328,86185.0,86174.0,0.14437]
["bitfinex","BTCUSD",1766005471787,0.00124328,86185.0,86176.0,0.14437]
["bitfinex","BTCUSD",1766005472200,0.58535,86182.0,86161.0,0.00100042]
["bitfinex","BTCUSD",1766005472413,0.76945,86180.0,86162.0,0.14381]
["bitfinex","BTCUSD",1766005472555,0.63321723,86180.0,86162.0,0.14381]
["bitfinex","BTCUSD",1766005472914,0.76945,86179.0,86162.0,0.14381]
["bitfinex","BTCUSD",1766005473100,0.77043728,86179.0,86163.0,0.56742]
["bitfinex","BTCUSD",1766005473305,0.00098728,86179.0,86168.0,0.71068]
["bitfinex","BTCUSD",1766005474070,0.000256,86185.0,86172.0,0.14172]
["bitfinex","BTCUSD",1766005474267,0.000256,86185.0,86174.0,0.70914]
["bitfinex","BTCUSD",1766005474670,0.00088159,86185.0,86174.0,0.70914]
["bitfinex","BTCUSD",1766005475677,0.00088159,86185.0,86175.0,0.20662]
["bitfinex","BTCUSD",1766005475899,0.00088159,86185.0,86175.0,0.254302]
["bitfinex","BTCUSD",1766005476253,0.00088159,86185.0,86175.0,0.20662]
["bitfinex","BTCUSD",1766005479845,0.00088159,86185.0,86175.0,0.79378]
["bitfinex","BTCUSD",1766005481450,0.00088159,86185.0,86176.0,0.20341]
["bitfinex","BTCUSD",1766005484750,0.00088159,86185.0,86176.0,0.80302]
["bitfinex","BTCUSD",1766005485470,0.00088159,86185.0,86176.0,0.20341]
["bitfinex","BTCUSD",1766005486751,0.00088159,86185.0,86176.0,0.59961]
["bitfinex","BTCUSD",1766005487142,0.00088159,86185.0,86177.0,0.19961]
["bitfinex","BTCUSD",1766005487769,0.00088159,86185.0,86177.0,0.79922]
["bitfinex","BTCUSD",1766005488905,0.00088159,86185.0,86177.0,0.74822]
["bitfinex","BTCUSD",1766005490030,0.00088159,86185.0,86174.0,0.00098728]
["bitfinex","BTCUSD",1766005490031,0.20785,86184.0,86174.0,0.00098728]
["bitfinex","BTCUSD",1766005490201,0.56688,86180.0,86166.0,0.01844]
["bitfinex","BTCUSD",1766005490516,0.56688,86180.0,86157.0,0.04167515]
["bitfinex","BTCUSD",1766005490517,0.56688,86180.0,86157.0,0.59961]
["bitfinex","BTCUSD",1766005490518,0.20785,86173.0,86157.0,0.59961]
["bitfinex","BTCUSD",1766005490693,0.63170609,86171.0,86157.0,0.59961]
["bitfinex","BTCUSD",1766005490894,1.40643609,86171.0,86154.0,0.01844]
["bitfinex","BTCUSD",1766005491113,0.56688,86170.0,86154.0,0.01844]
["bitfinex","BTCUSD",1766005491318,0.23207288,86180.0,86154.0,0.01844]
["bitfinex","BTCUSD",1766005491319,0.77473,86167.0,86154.0,0.01844]
["bitfinex","BTCUSD",1766005492251,0.20785,86167.0,86154.0,0.01844]
["bitfinex","BTCUSD",1766005492402,0.63170609,86171.0,86156.0,0.5997225]
["bitfinex","BTCUSD",1766005492799,0.20785,86170.0,86166.0,0.001]
["bitfinex","BTCUSD",1766005493034,0.20785,86170.0,86156.0,0.5997225]
["bitfinex","BTCUSD",1766005493445,0.20785,86170.0,86161.0,0.00200042]
["bitfinex","BTCUSD",1766005493649,0.20785,86170.0,86161.0,0.00100042]
["bitfinex","BTCUSD",1766005494112,0.20785,86170.0,86166.0,0.001]
["bitfinex","BTCUSD",1766005494357,0.20785,86170.0,86161.0,0.00100042]
["bitfinex","BTCUSD",1766005494768,0.20785,86170.0,86161.0,0.00200042]
["bitfinex","BTCUSD",1766005495398,0.01160348,86181.0,86161.0,0.00200042]
["bitfinex","BTCUSD",1766005495399,0.00088159,86185.0,86166.0,0.59961]
["bitfinex","BTCUSD",1766005495662,0.20785,86183.0,86169.0,0.14584]
["bitfinex","BTCUSD",1766005495869,0.00088159,86185.0,86166.0,0.00098728]
["bitfinex","BTCUSD",1766005495870,0.56688,86177.0,86166.0,0.00098728]
["bitfinex","BTCUSD",1766005496280,0.77473,86177.0,86166.0,0.00198728]
["bitfinex","BTCUSD",1766005496480,0.77473,86177.0,86166.0,0.00098728]
["bitfinex","BTCUSD",1766005496913,0.63184385,86180.0,86166.0,0.00098728]
["bitfinex","BTCUSD",1766005496914,0.63184385,86176.0,86166.0,0.00098728]
["bitfinex","BTCUSD",1766005497123,0.56688,86173.0,86161.0,0.00100042]
["bitfinex","BTCUSD",1766005497341,0.63184385,86171.0,86161.0,0.00100042]
["bitfinex","BTCUSD",1766005497560,0.63184385,86171.0,86161.0,4.2e-07]
["bitfinex","BTCUSD",1766005497561,0.56688,86168.0,86161.0,4.2e-07]
["bitfinex","BTCUSD",1766005497770,0.20785,86163.0,86161.0,4.2e-07]
["bitfinex","BTCUSD",1766005497997,0.63184385,86171.0,86161.0,4.2e-07]
["bitfinex","BTCUSD",1766005497998,0.77473,86162.0,86161.0,4.2e-07]
["bitfinex","BTCUSD",1766005498877,0.77473,86162.0,86146.0,0.01844]
["bitfinex","BTCUSD",1766005498878,0.56688,86159.0,86139.0,0.01844]
["bitfinex","BTCUSD",1766005499092,0.77473,86156.0,86139.0,0.01844]
["bitfinex","BTCUSD",1766005499486,0.63184385,86160.0,86139.0,0.01942728]
["bitfinex","BTCUSD",1766005499727,0.20785,86158.0,86139.0,0.01942728]
["bitfinex","BTCUSD",1766005499938,0.77473,86158.0,86139.0,0.01942728]
["bitfinex","BTCUSD",1766005500606,0.77473,86158.0,86139.0,0.09706551]
["bitfinex","BTCUSD",1766005500813,0.63184385,86160.0,86139.0,0.09706551]
["bitfinex","BTCUSD",1766005501021,0.77473,86159.0,86139.0,0.09706551]
["bitfinex","BTCUSD",1766005501253,0.20785,86158.0,86139.0,0.83890551]
["bitfinex","BTCUSD",1766005501463,0.26215596,86166.0,86143.0,0.14223]
["bitfinex","BTCUSD",1766005501681,0.26215596,86166.0,86139.0,0.09706551]
["bitfinex","BTCUSD",1766005501682,0.77473,86159.0,86139.0,0.09706551]
["bitfinex","BTCUSD",1766005501909,0.77473,86159.0,86143.0,0.00098728]
["bitfinex","BTCUSD",1766005502191,0.56688,86158.0,86143.0,0.14260728]
["bitfinex","BTCUSD",1766005502407,0.77473,86158.0,86143.0,0.14260728]
["bitfinex","BTCUSD",1766005502838,0.63184385,86160.0,86148.0,0.59961]
["bitfinex","BTCUSD",1766005503059,0.63184385,86160.0,86149.0,0.14101]
["bitfinex","BTCUSD",1766005503842,0.63184385,86160.0,86150.0,0.59961]
["bitfinex","BTCUSD",1766005504050,0.01844,86166.0,86151.0,0.1404]
["bitfinex","BTCUSD",1766005504212,0.63184385,86160.0,86151.0,0.1404]
["bitfinex","BTCUSD",1766005504414,0.63184385,86160.0,86145.0,0.59961]
["bitfinex","BTCUSD",1766005504609,0.63184385,86160.0,86146.0,0.1404]
["bitfinex","BTCUSD",1766005505185,0.63284385,86160.0,86146.0,0.1404]
["bitfinex","BTCUSD",1766005505910,1.40757385,86160.0,86146.0,0.1404]
["bitfinex","BTCUSD",1766005506367,1.40657385,86160.0,86146.0,0.1404]
["bitfinex","BTCUSD",1766005506773,1.40757385,86160.0,86146.0,0.1404]
["bitfinex","BTCUSD",1766005506923,1.40757385,86160.0,86147.0,0.07409973]
["bitfinex","BTCUSD",1766005506924,0.84069385,86160.0,86147.0,0.07409973]
["bitfinex","BTCUSD",1766005507750,0.20785,86158.0,86145.0,0.00098728]
["bitfinex","BTCUSD",1766005507952,0.77473,86158.0,86145.0,0.00098728]
["bitfinex","BTCUSD",1766005508253,0.0907,86159.0,86145.0,0.74748728]
["bitfinex","BTCUSD",1766005508466,0.77473,86155.0,86145.0,0.00098728]
["bitfinex","BTCUSD",1766005508670,0.20785,86155.0,86145.0,0.00098728]
["bitfinex","BTCUSD",1766005508871,0.0907,86159.0,86145.0,0.00098728]
["bitfinex","BTCUSD",1766005509490,0.0907,86159.0,86146.0,0.14626]
["bitfinex","BTCUSD",1766005510099,0.0907,86159.0,86146.0,0.14724728]
["bitfinex","BTCUSD",1766005510302,0.0907,86160.0,86148.0,0.74525]
["bitfinex","BTCUSD",1766005510506,0.001,86159.0,86148.0,0.74525]
["bitfinex","BTCUSD",1766005510727,0.72254385,86160.0,86148.0,0.74525]
["bitfinex","BTCUSD",1766005511041,0.001,86159.0,86148.0,0.74525]
["bitfinex","BTCUSD",1766005511386,0.72254385,86160.0,86148.0,0.74525]
["bitfinex","BTCUSD",1766005511641,0.001,86159.0,86148.0,0.74525]
["bitfinex","BTCUSD",1766005512323,0.001,86159.0,86148.0,0.81987373]
["bitfinex","BTCUSD",1766005512758,0.01160564,86165.0,86148.0,0.81987373]
["bitfinex","BTCUSD",1766005512759,0.03130783,86182.0,86158.0,0.00098728]
["bitfinex","BTCUSD",1766005512961,0.04184426,86189.0,86169.0,0.40789]
["bitfinex","BTCUSD",1766005512962,2.78e-06,86177.0,86169.0,0.40789]
["bitfinex","BTCUSD",1766005513074,2.78e-06,86177.0,86170.0,0.51325288]
["bitfinex","BTCUSD",1766005513286,2.78e-06,86177.0,86171.0,0.40789]
["bitfinex","BTCUSD",1766005513505,2.78e-06,86177.0,86171.0,0.40887728]
["bitfinex","BTCUSD",1766005513706,2.78e-06,86177.0,86171.0,0.00098728]
["bitfinex","BTCUSD",1766005516261,2.78e-06,86177.0,86171.0,0.00198728]
["bitfinex","BTCUSD",1766005517546,2.78e-06,86177.0,86171.0,0.00098728]
["bitfinex","BTCUSD",1766005518046,2.78e-06,86177.0,86171.0,0.00198728]
["bitfinex","BTCUSD",1766005518479,2.78e-06,86177.0,86171.0,0.04297501]
["bitfinex","BTCUSD",1766005518679,2.78e-06,86177.0,86171.0,0.40987728]
["bitfinex","BTCUSD",1766005519298,2.78e-06,86177.0,86156.0,0.03488674]
["bitfinex","BTCUSD",1766005519648,2.78e-06,86177.0,86136.0,0.02839953]
["bitfinex","BTCUSD",1766005519649,0.20971,86167.0,86146.0,0.0184]
["bitfinex","BTCUSD",1766005519778,0.80542,86165.0,86150.0,0.013895]
["bitfinex","BTCUSD",1766005519981,0.80604559,86165.0,86150.0,0.013895]
["bitfinex","BTCUSD",1766005520179,0.80604559,86165.0,86151.0,0.40888]
["bitfinex","BTCUSD",1766005520180,0.00062559,86165.0,86151.0,0.40888]
["bitfinex","BTCUSD",1766005521979,2.78e-06,86177.0,86163.0,0.00754203]
["bitfinex","BTCUSD",1766005522180,2.78e-06,86177.0,86168.0,0.40826]
["bitfinex","BTCUSD",1766005523060,2.78e-06,86177.0,86168.0,0.4012831]
["bitfinex","BTCUSD",1766005523262,2.78e-06,86177.0,86168.0,0.4165554]
["bitfinex","BTCUSD",1766005523456,2.78e-06,86177.0,86168.0,0.4012831]
["bitfinex","BTCUSD",1766005524188,2.78e-06,86177.0,86168.0,0.4022831]
["bitfinex","BTCUSD",1766005525760,2.78e-06,86177.0,86168.0,0.4042831]
["bitfinex","BTCUSD",1766005526295,0.00161565,86177.0,86155.0,0.0907]
["bitfinex","BTCUSD",1766005526500,0.00161565,86177.0,86164.0,0.013895]
["bitfinex","BTCUSD",1766005526790,0.00161565,86177.0,86168.0,0.002]
["bitfinex","BTCUSD",1766005527150,0.00161565,86177.0,86165.0,0.40128]
["bitfinex","BTCUSD",1766005527571,0.00161565,86177.0,86165.0,0.50598189]
["bitfinex","BTCUSD",1766005529970,0.00261565,86177.0,86165.0,0.50598189]
["bitfinex","BTCUSD",1766005530270,0.00161565,86177.0,86165.0,0.50598189]
["bitfinex","BTCUSD",1766005530472,0.00161565,86177.0,86165.0,0.10470189]
["bitfinex","BTCUSD",1766005530993,0.21132565,86177.0,86165.0,0.10470189]
["bitfinex","BTCUSD",1766005531158,0.80703565,86177.0,86160.0,0.40128]
["bitfinex","BTCUSD",1766005531361,0.59571,86176.0,86153.0,0.40128]
["bitfinex","BTCUSD",1766005531558,0.59571,86176.0,86150.0,0.013895]
["bitfinex","BTCUSD",1766005531559,0.20971,86168.0,86150.0,0.013895]
["bitfinex","BTCUSD",1766005531766,0.01160644,86159.0,86146.0,0.03489157]
["bitfinex","BTCUSD",1766005532082,0.20971,86167.0,86150.0,0.013895]
["bitfinex","BTCUSD",1766005532294,0.80542,86166.0,86141.0,0.40128]
["bitfinex","BTCUSD",1766005532500,0.80542,86168.0,86141.0,0.40128]
["bitfinex","BTCUSD",1766005532837,0.1023051,86169.0,86141.0,0.40128]
["bitfinex","BTCUSD",1766005532838,0.001,86159.0,86141.0,0.40128]
["bitfinex","BTCUSD",1766005533270,0.59571,86162.0,86141.0,0.40128]
["bitfinex","BTCUSD",1766005534340,0.0907,86169.0,86141.0,0.40128]
["bitfinex","BTCUSD",1766005534341,0.59571,86161.0,86141.0,0.40128]
["bitfinex","BTCUSD",1766005534508,0.20971,86160.0,86141.0,0.40128]
["bitfinex","BTCUSD",1766005535929,0.80542,86160.0,86141.0,0.40128]
["bitfinex","BTCUSD",1766005536140,0.001,86160.0,86141.0,0.40128]
["bitfinex","BTCUSD",1766005536890,0.001,86160.0,86141.0,0.41288887]
["bitfinex","BTCUSD",1766005537081,0.001,86160.0,86141.0,0.40128]
["bitfinex","BTCUSD",1766005538013,0.20971,86157.0,86139.0,0.0184]
["bitfinex","BTCUSD",1766005538395,0.82382,86157.0,86139.0,0.41968]
["bitfinex","BTCUSD",1766005538993,0.82382,86157.0,86082.0,2.96238542]
["bitfinex","BTCUSD",1766005538994,0.82382,86157.0,86133.0,0.40128]
["bitfinex","BTCUSD",1766005538995,0.03000671,86157.0,86133.0,0.40128]
["bitfinex","BTCUSD",1766005539224,0.59571,86156.0,86139.0,0.013895]
["bitfinex","BTCUSD",1766005539373,0.0184,86157.0,86140.0,0.40128]
["bitfinex","BTCUSD",1766005539374,0.0194,86157.0,86140.0,0.40128]
["bitfinex","BTCUSD",1766005539575,0.22131577,86164.0,86140.0,0.36348]
["bitfinex","BTCUSD",1766005539576,0.0184,86162.0,86140.0,0.36348]
["bitfinex","BTCUSD",1766005540243,0.20971,86161.0,86140.0,0.36348]
["bitfinex","BTCUSD",1766005540384,0.80542,86160.0,86141.0,0.0377375]
["bitfinex","BTCUSD",1766005540740,0.59571,86159.0,86141.0,0.0377375]
["bitfinex","BTCUSD",1766005541089,0.59571,86159.0,86141.0,0.4012175]
["bitfinex","BTCUSD",1766005542498,0.79434,86159.0,86141.0,0.4012175]
["bitfinex","BTCUSD",1766005542701,0.79534,86159.0,86141.0,0.4012175]
["bitfinex","BTCUSD",1766005543279,0.79434,86159.0,86141.0,0.36348]
["bitfinex","BTCUSD",1766005543703,0.79534,86159.0,86141.0,0.36348]
["bitfinex","BTCUSD",1766005544503,0.001,86159.0,86141.0,0.36348]
["bitfinex","BTCUSD",1766005544737,0.77727,86158.0,86141.0,0.36348]
["bitfinex","BTCUSD",1766005546392,0.77727,86158.0,86131.0,0.03001022]
["bitfinex","BTCUSD",1766005546393,0.19863,86158.0,86142.0,0.377375]
["bitfinex","BTCUSD",1766005546614,0.19863,86158.0,86143.0,0.4012175]
["bitfinex","BTCUSD",1766005547461,0.24371217,86168.0,86143.0,0.4012175]
["bitfinex","BTCUSD",1766005547463,0.57864,86186.0,86159.0,0.0907]
["bitfinex","BTCUSD",1766005547665,0.59704,86189.0,86159.0,0.09081246]
["bitfinex","BTCUSD",1766005547826,0.05824343,86191.0,86163.0,0.21703]
["bitfinex","BTCUSD",1766005548029,0.78810499,86190.0,86165.0,0.21703]
["bitfinex","BTCUSD",1766005548356,0.19863,86189.0,86165.0,0.21005259]
["bitfinex","BTCUSD",1766005548570,0.05883556,86199.0,86165.0,0.23211255]
["bitfinex","BTCUSD",1766005548792,0.19863,86194.0,86174.0,0.013895]
["bitfinex","BTCUSD",1766005549326,0.19863,86194.0,86174.0,0.00691764]
["bitfinex","BTCUSD",1766005550150,0.19863,86194.0,86174.0,0.00791764]
["bitfinex","BTCUSD",1766005550348,0.57864,86197.0,86175.0,0.20307374]
["bitfinex","BTCUSD",1766005550632,0.0184,86198.0,86174.0,0.02916311]
["bitfinex","BTCUSD",1766005550827,0.57864,86197.0,86174.0,0.001]
["bitfinex","BTCUSD",1766005551029,0.19863,86194.0,86174.0,0.001]
["bitfinex","BTCUSD",1766005551256,0.19863,86194.0,86171.0,0.013895]
["bitfinex","BTCUSD",1766005551257,0.00161287,86194.0,86171.0,0.013895]
["bitfinex","BTCUSD",1766005551689,0.00161287,86194.0,86174.0,0.001]
["bitfinex","BTCUSD",1766005551916,0.19863,86184.0,86174.0,0.001]
["bitfinex","BTCUSD",1766005552136,0.02127636,86182.0,86170.0,0.0184]
["bitfinex","BTCUSD",1766005552389,0.02288923,86182.0,86170.0,0.0184]
["bitfinex","BTCUSD",1766005552565,0.58025287,86182.0,86170.0,0.0184]
["bitfinex","BTCUSD",1766005553709,0.00161287,86182.0,86170.0,0.0184]
["bitfinex","BTCUSD",1766005555334,0.00161287,86182.0,86171.0,0.022148]
["bitfinex","BTCUSD",1766005555756,0.00161287,86182.0,86170.0,0.0184]
["bitfinex","BTCUSD",1766005557163,0.77888287,86182.0,86170.0,0.0184]
["bitfinex","BTCUSD",1766005557556,0.77888287,86182.0,86160.0,0.20308]
["bitfinex","BTCUSD",1766005557557,0.00161287,86182.0,86162.0,0.0184]
["bitfinex","BTCUSD",1766005557755,0.57864,86181.0,86162.0,0.0184]
["bitfinex","BTCUSD",1766005557989,0.77727,86180.0,86162.0,0.0184]
["bitfinex","BTCUSD",1766005558338,0.77727,86180.0,86162.0,0.04125078]
["bitfinex","BTCUSD",1766005558774,0.77727,86181.0,86162.0,0.04125078]
["bitfinex","BTCUSD",1766005558990,0.77727,86181.0,86159.0,0.00011246]
["bitfinex","BTCUSD",1766005558991,0.00161287,86182.0,86159.0,0.00011246]
["bitfinex","BTCUSD",1766005558992,0.77727,86175.0,86159.0,0.00011246]
["bitfinex","BTCUSD",1766005560496,0.00161287,86182.0,86159.0,0.00011246]
["bitfinex","BTCUSD",1766005560697,0.57864,86178.0,86159.0,0.00011246]
["bitfinex","BTCUSD",1766005560879,0.57864,86176.0,86159.0,0.00011246]
["bitfinex","BTCUSD",1766005561087,0.77727,86176.0,86159.0,0.00011246]
["bitfinex","BTCUSD",1766005561703,0.57864,86176.0,86159.0,0.00011246]
["bitfinex","BTCUSD",1766005561904,0.0184,86177.0,86159.0,2.46e-06]
["bitfinex","BTCUSD",1766005561905,0.19863,86164.0,86159.0,2.46e-06]
["bitfinex","BTCUSD",1766005562129,0.77727,86160.0,86159.0,2.46e-06]
["bitfinex","BTCUSD",1766005562716,0.19863,86160.0,86159.0,2.46e-06]
["bitfinex","BTCUSD",1766005563605,0.001,86164.0,86159.0,2.46e-06]
["bitfinex","BTCUSD",1766005564447,0.19963,86164.0,86159.0,2.46e-06]
["bitfinex","BTCUSD",1766005564649,0.19863,86162.0,86159.0,2.46e-06]
["bitfinex","BTCUSD",1766005564879,0.57864,86162.0,86159.0,2.46e-06]
["bitfinex","BTCUSD",1766005565096,0.19863,86161.0,86147.0,0.20216307]
["bitfinex","BTCUSD",1766005565257,0.19868218,86161.0,86147.0,0.22421938]
["bitfinex","BTCUSD",1766005567180,0.19868218,86161.0,86147.0,0.02205631]
["bitfinex","BTCUSD",1766005567534,0.77727,86159.0,86143.0,0.0184]
["bitfinex","BTCUSD",1766005567857,0.77727,86159.0,86143.0,0.22056]
["bitfinex","BTCUSD",1766005567858,0.19863,86159.0,86143.0,0.22056]
["bitfinex","BTCUSD",1766005569023,5.218e-05,86161.0,86143.0,0.22056]
["bitfinex","BTCUSD",1766005572208,0.00386948,86167.0,86147.0,0.20216]
["bitfinex","BTCUSD",1766005572417,0.00386948,86167.0,86150.0,0.21036]
["bitfinex","BTCUSD",1766005572616,0.00386948,86167.0,86152.0,0.0082]
["bitfinex","BTCUSD",1766005573491,0.62682948,86167.0,86152.0,0.0082]
["bitfinex","BTCUSD",1766005576693,0.62782948,86167.0,86152.0,0.0082]
["bitfinex","BTCUSD",1766005577302,0.82929,86166.0,86152.0,0.0082]
["bitfinex","BTCUSD",1766005577554,0.82929,86165.0,86152.0,0.0082]
["bitfinex","BTCUSD",1766005579027,0.0184,86171.0,86153.0,0.01202]
["bitfinex","BTCUSD",1766005579240,0.82929,86170.0,86153.0,0.01202]
["bitfinex","BTCUSD",1766005579444,0.62296,86169.0,86153.0,0.01202]
["bitfinex","BTCUSD",1766005579715,0.20633,86169.0,86153.0,0.02142322]
["bitfinex","BTCUSD",1766005579930,0.62296,86166.0,86148.0,0.01134]
["bitfinex","BTCUSD",1766005580086,0.62296,86165.0,86148.0,0.01134]
["bitfinex","BTCUSD",1766005580285,0.82929,86165.0,86148.0,0.01134]
["bitfinex","BTCUSD",1766005581835,0.82929,86165.0,86147.0,0.20221218]
["bitfinex","BTCUSD",1766005581836,0.20633,86165.0,86147.0,5.218e-05]
["bitfinex","BTCUSD",1766005582045,0.20633,86163.0,86149.0,0.20216]
["bitfinex","BTCUSD",1766005582335,0.20633,86163.0,86150.0,0.00998]
["bitfinex","BTCUSD",1766005582932,0.0907,86167.0,86151.0,0.20216]
["bitfinex","BTCUSD",1766005583129,0.0907,86167.0,86151.0,0.00931]
["bitfinex","BTCUSD",1766005583130,0.20633,86166.0,86151.0,0.00931]
["bitfinex","BTCUSD",1766005583330,0.62296,86163.0,86151.0,0.00931]
["bitfinex","BTCUSD",1766005583743,0.20633,86164.0,86151.0,0.00931]
["bitfinex","BTCUSD",1766005586779,0.0907,86167.0,86153.0,0.00662]
["bitfinex","BTCUSD",1766005586986,0.0907,86167.0,86153.0,0.01870029]
["bitfinex","BTCUSD",1766005587237,0.0907,86167.0,86154.0,0.20216]
["bitfinex","BTCUSD",1766005587445,0.0907,86167.0,86153.0,0.01870029]
["bitfinex","BTCUSD",1766005587739,0.0907,86167.0,86153.0,0.01208029]
["bitfinex","BTCUSD",1766005587946,0.0907,86167.0,86154.0,0.00595]
["bitfinex","BTCUSD",1766005588324,0.0917,86167.0,86154.0,0.00595]
["bitfinex","BTCUSD",1766005588522,0.91999,86167.0,86154.0,0.00595]
["bitfinex","BTCUSD",1766005588697,0.91999,86167.0,86154.0,0.00478205]
["bitfinex","BTCUSD",1766005589145,0.01087102,86166.0,86154.0,0.00478205]
["bitfinex","BTCUSD",1766005589390,0.01087102,86166.0,86155.0,0.02069421]
["bitfinex","BTCUSD",1766005589609,0.01087102,86166.0,86156.0,0.20216]
["bitfinex","BTCUSD",1766005589755,0.01087102,86166.0,86155.0,0.02069421]
["bitfinex","BTCUSD",1766005589756,0.0907,86172.0,86158.0,0.20216]
["bitfinex","BTCUSD",1766005589965,0.83090287,86182.0,86158.0,0.20216]
["bitfinex","BTCUSD",1766005590298,0.83090287,86182.0,86157.0,0.013895]
["bitfinex","BTCUSD",1766005590299,0.83090287,86182.0,86160.0,0.20216]
["bitfinex","BTCUSD",1766005590504,0.83090287,86182.0,86162.0,0.20216]
["bitfinex","BTCUSD",1766005591311,0.62296,86179.0,86162.0,0.20216]
["bitfinex","BTCUSD",1766005591481,0.20633,86180.0,86162.0,0.20216]
["bitfinex","BTCUSD",1766005592109,0.20633,86180.0,86162.0,0.20316]
["bitfinex","BTCUSD",1766005592292,0.20633,86180.0,86162.0,0.20216]
["bitfinex","BTCUSD",1766005592499,0.20633,86180.0,86162.0,0.20316]
["bitfinex","BTCUSD",1766005592721,0.20633,86180.0,86163.0,0.0217055]
["bitfinex","BTCUSD",1766005593069,0.20633,86180.0,86164.0,0.0184]
["bitfinex","BTCUSD",1766005593436,0.00161287,86182.0,86165.0,0.20216]
["bitfinex","BTCUSD",1766005594509,0.83090287,86182.0,86165.0,0.20216]
["bitfinex","BTCUSD",1766005595050,0.00161287,86182.0,86165.0,0.20316]
["bitfinex","BTCUSD",1766005595345,0.00161287,86182.0,86167.0,0.20216]
["bitfinex","BTCUSD",1766005597647,0.00161287,86182.0,86167.0,0.20316]
["bitfinex","BTCUSD",1766005597962,0.00161287,86182.0,86167.0,0.20216]
["bitfinex","BTCUSD",1766005598385,0.00161287,86182.0,86167.0,0.20316]
["bitfinex","BTCUSD",1766005599142,0.00161287,86182.0,86167.0,0.20216]
["bitfinex","BTCUSD",1766005600303,0.83090287,86182.0,86167.0,0.20216]
["bitfinex","BTCUSD",1766005600500,0.82929,86181.0,86167.0,0.001]
["bitfinex","BTCUSD",1766005600923,0.82929,86181.0,86164.0,0.0184]
["bitfinex","BTCUSD",1766005601149,0.82929,86181.0,86167.0,0.001]
["bitfinex","BTCUSD",1766005601509,0.82929,86181.0,86164.0,0.0184]
["bitfinex","BTCUSD",1766005601709,0.625,86180.0,86167.0,0.001]
["bitfinex","BTCUSD",1766005602106,0.625,86180.0,86164.0,0.22056]
["bitfinex","BTCUSD",1766005602311,0.625,86180.0,86167.0,0.001]
["bitfinex","BTCUSD",1766005603555,0.625,86180.0,86164.0,0.22056]
["bitfinex","BTCUSD",1766005603997,1.25662109,86180.0,86164.0,0.22056]
["bitfinex","BTCUSD",1766005604264,0.83516,86180.0,86164.0,0.22056]
["bitfinex","BTCUSD",1766005604425,0.63162109,86180.0,86167.0,0.001]
["bitfinex","BTCUSD",1766005604630,0.63162109,86180.0,86157.0,0.013895]
["bitfinex","BTCUSD",1766005604631,0.21016,86169.0,86157.0,0.0184]
["bitfinex","BTCUSD",1766005604829,0.625,86170.0,86157.0,0.0184]
["bitfinex","BTCUSD",1766005604830,0.83516,86166.0,86157.0,0.0184]
["bitfinex","BTCUSD",1766005605151,0.625,86167.0,86157.0,0.0184]
["bitfinex","BTCUSD",1766005606651,0.83516,86167.0,86157.0,0.0184]
["bitfinex","BTCUSD",1766005608755,0.83616,86167.0,86157.0,0.0184]
["bitfinex","BTCUSD",1766005612286,0.001,86167.0,86157.0,0.0184]
["bitfinex","BTCUSD",1766005612487,0.625,86165.0,86157.0,0.0184]
["bitfinex","BTCUSD",1766005615353,0.625,86163.0,86157.0,0.0184]
["bitfinex","BTCUSD",1766005615558,0.625,86163.0,86147.0,5.218e-05]
["bitfinex","BTCUSD",1766005615560,0.21016,86161.0,86147.0,5.218e-05]
["bitfinex","BTCUSD",1766005615743,0.63162109,86170.0,86147.0,5.218e-05]
["bitfinex","BTCUSD",1766005615744,0.63162109,86160.0,86147.0,5.218e-05]
["bitfinex","BTCUSD",1766005615943,0.21016,86158.0,86147.0,5.218e-05]
["bitfinex","BTCUSD",1766005616180,0.83516,86156.0,86147.0,5.218e-05]
["bitfinex","BTCUSD",1766005618557,0.83516,86156.0,86147.0,0.00105218]
["bitfinex","BTCUSD",1766005618756,0.83516,86156.0,86147.0,5.218e-05]
["bitfinex","BTCUSD",1766005620125,0.83516,86162.0,86147.0,5.218e-05]
["bitfinex","BTCUSD",1766005620427,0.625,86158.0,86147.0,5.218e-05]
["bitfinex","BTCUSD",1766005620971,0.21016,86154.0,86147.0,5.218e-05]
["bitfinex","BTCUSD",1766005621289,0.83516,86154.0,86147.0,5.218e-05]
["bitfinex","BTCUSD",1766005622283,0.21016,86155.0,86147.0,5.218e-05]
["bitfinex","BTCUSD",1766005622485,0.01160604,86162.0,86147.0,2.18e-06]
["bitfinex","BTCUSD",1766005622486,0.21016,86151.0,86147.0,2.18e-06]
["bitfinex","BTCUSD",1766005622710,0.83516,86156.0,86147.0,2.18e-06]
["bitfinex","BTCUSD",1766005622908,0.83516,86156.0,86155.0,0.00093641]
["bitfinex","BTCUSD",1766005623513,0.01160604,86162.0,86155.0,0.00093641]
["bitfinex","BTCUSD",1766005623514,0.625,86162.0,86155.0,0.00093641]
["bitfinex","BTCUSD",1766005623848,0.83516,86162.0,86161.0,0.00074428]
["bitfinex","BTCUSD",1766005625541,0.83516,86162.0,86161.0,4.28e-06]
["bitfinex","BTCUSD",1766005626353,0.64182382,86162.0,86161.0,4.28e-06]
["bitfinex","BTCUSD",1766005626750,0.641763,86162.0,86161.0,4.28e-06]
["bitfinex","BTCUSD",1766005635013,0.641763,86162.0,86131.0,0.3993]
["bitfinex","BTCUSD",1766005635014,0.01160685,86156.0,86131.0,0.3993]
["bitfinex","BTCUSD",1766005635183,0.01160685,86156.0,86115.0,0.11234594]
["bitfinex","BTCUSD",1766005635184,0.63162109,86141.0,86125.0,0.3993]
["bitfinex","BTCUSD",1766005635387,0.63162109,86141.0,86129.0,0.0184]
["bitfinex","BTCUSD",1766005635388,1.44685109,86141.0,86129.0,0.0184]
["bitfinex","BTCUSD",1766005635595,0.63162109,86141.0,86140.0,0.00067248]
["bitfinex","BTCUSD",1766005635752,0.196,86148.0,86140.0,0.00067248]
["bitfinex","BTCUSD",1766005635951,0.81523,86146.0,86130.0,0.3993]
["bitfinex","BTCUSD",1766005636704,0.001,86141.0,86130.0,0.3993]
["bitfinex","BTCUSD",1766005636865,0.81523,86146.0,86130.0,0.3993]
["bitfinex","BTCUSD",1766005637066,0.196,86146.0,86140.0,0.00067248]
["bitfinex","BTCUSD",1766005637366,0.197,86146.0,86134.0,0.3993]
["bitfinex","BTCUSD",1766005637610,0.196,86146.0,86134.0,0.3993]
["bitfinex","BTCUSD",1766005638355,0.64322875,86150.0,86130.0,0.3993]
["bitfinex","BTCUSD",1766005638560,0.63224719,86140.0,86129.0,0.0184]
["bitfinex","BTCUSD",1766005639398,0.40046881,86140.0,86129.0,0.4177]
["bitfinex","BTCUSD",1766005640509,0.40146881,86140.0,86129.0,0.4177]
["bitfinex","BTCUSD",1766005640948,0.40046881,86140.0,86129.0,0.4177]
["bitfinex","BTCUSD",1766005641328,0.40046881,86140.0,86129.0,0.4608595]
["bitfinex","BTCUSD",1766005642449,0.40046881,86140.0,86129.0,0.4177]
["bitfinex","BTCUSD",1766005644598,0.63224719,86150.0,86129.0,0.4177]
["bitfinex","BTCUSD",1766005644799,0.196,86146.0,86129.0,0.4177]
["bitfinex","BTCUSD",1766005645001,0.81523,86145.0,86129.0,0.4177]
["bitfinex","BTCUSD",1766005646654,0.81623,86145.0,86129.0,0.4177]
["bitfinex","BTCUSD",1766005646867,0.81523,86144.0,86129.0,0.4177]
["bitfinex","BTCUSD",1766005647054,0.63224719,86140.0,86129.0,0.0184]
["bitfinex","BTCUSD",1766005647259,0.196,86137.0,86129.0,0.0184]
["bitfinex","BTCUSD",1766005649756,0.63224719,86140.0,86108.0,0.04183254]
["bitfinex","BTCUSD",1766005649906,0.63224719,86140.0,86102.0,0.49]
["bitfinex","BTCUSD",1766005649907,0.63224719,86118.0,86102.0,0.49]
["bitfinex","BTCUSD",1766005650109,0.63224719,86118.0,86092.0,0.0184]
["bitfinex","BTCUSD",1766005650110,0.63224719,86118.0,86093.0,0.49]
["bitfinex","BTCUSD",1766005650111,0.196,86118.0,86093.0,0.49]
["bitfinex","BTCUSD",1766005650305,0.01161062,86128.0,86092.0,0.0184]
["bitfinex","BTCUSD",1766005650306,0.0184,86122.0,86104.0,0.49]
["bitfinex","BTCUSD",1766005650514,0.81523,86129.0,86104.0,0.57936191]
["bitfinex","BTCUSD",1766005650718,0.01160981,86134.0,86104.0,0.57936191]
["bitfinex","BTCUSD",1766005650720,0.0184,86131.0,86111.0,0.49]
["bitfinex","BTCUSD",1766005650943,0.196,86135.0,86118.0,0.49]
["bitfinex","BTCUSD",1766005651103,5.652e-05,86131.0,86118.0,0.49]
["bitfinex","BTCUSD",1766005652327,5.652e-05,86131.0,86120.0,0.49]
["bitfinex","BTCUSD",1766005653509,5.652e-05,86131.0,86110.0,0.63224719]
["bitfinex","BTCUSD",1766005653663,0.61923,86129.0,86114.0,0.013895]
["bitfinex","BTCUSD",1766005653869,0.63224719,86130.0,86114.0,0.013895]
["bitfinex","BTCUSD",1766005653870,0.81523,86127.0,86114.0,0.013895]
["bitfinex","BTCUSD",1766005654066,0.81523,86127.0,86109.0,0.49]
["bitfinex","BTCUSD",1766005655160,0.61923,86125.0,86109.0,0.49]
["bitfinex","BTCUSD",1766005655365,0.81523,86125.0,86109.0,0.49]
["bitfinex","BTCUSD",1766005655716,0.64663295,86125.0,86109.0,0.49]
["bitfinex","BTCUSD",1766005655884,0.63224719,86130.0,86104.0,0.60291]
["bitfinex","BTCUSD",1766005655885,0.196,86127.0,86104.0,0.60291]
["bitfinex","BTCUSD",1766005656065,0.196,86127.0,86109.0,0.00025634]
["bitfinex","BTCUSD",1766005656465,0.03568871,86127.0,86109.0,0.00025634]
["bitfinex","BTCUSD",1766005656906,0.01161076,86127.0,86109.0,0.00025634]
["bitfinex","BTCUSD",1766005657086,0.01161062,86128.0,86109.0,0.00025634]
["bitfinex","BTCUSD",1766005657601,0.24382036,86129.0,86109.0,0.00025634]
["bitfinex","BTCUSD",1766005657602,0.61923,86129.0,86109.0,0.00025634]
["bitfinex","BTCUSD",1766005657802,0.63084049,86129.0,86109.0,0.00025634]
["bitfinex","BTCUSD",1766005658001,0.61923,86127.0,86109.0,0.00025634]
["bitfinex","BTCUSD",1766005658324,0.01161103,86125.0,86109.0,0.00025634]
["bitfinex","BTCUSD",1766005658554,0.196,86123.0,86109.0,0.00025634]
["bitfinex","BTCUSD",1766005658778,0.81523,86121.0,86109.0,0.00025634]
["bitfinex","BTCUSD",1766005659165,0.61923,86124.0,86109.0,0.00025634]
["bitfinex","BTCUSD",1766005659394,0.01161103,86125.0,86109.0,0.00025634]
["bitfinex","BTCUSD",1766005659395,0.81523,86121.0,86109.0,0.00025634]
["bitfinex","BTCUSD",1766005659567,0.196,86121.0,86109.0,0.00025634]
["bitfinex","BTCUSD",1766005659770,0.61923,86119.0,86109.0,0.00025634]
["bitfinex","BTCUSD",1766005660095,0.81523,86116.0,86109.0,0.00025634]
["bitfinex","BTCUSD",1766005660257,0.61923,86117.0,86109.0,0.00025634]
["bitfinex","BTCUSD",1766005660440,0.05917822,86121.0,86109.0,0.00025634]
["bitfinex","BTCUSD",1766005660700,0.2126,86115.0,86109.0,0.00025634]
["bitfinex","BTCUSD",1766005660920,0.2126,86112.0,86109.0,0.00025634]
["bitfinex","BTCUSD",1766005662009,0.8166,86112.0,86109.0,0.00025634]
["bitfinex","BTCUSD",1766005662695,0.2126,86111.0,86109.0,0.00025634]
["bitfinex","BTCUSD",1766005663122,0.0907,86142.0,86109.0,0.00025634]
["bitfinex","BTCUSD",1766005663321,0.0184,86130.0,86115.0,0.06037]
["bitfinex","BTCUSD",1766005663655,0.0907,86130.0,86116.0,0.59862]
["bitfinex","BTCUSD",1766005663862,0.9073,86130.0,86116.0,0.59862]
["bitfinex","BTCUSD",1766005664047,0.9073,86128.0,86115.0,0.06037]
["bitfinex","BTCUSD",1766005665095,0.90891287,86128.0,86115.0,0.06037]
["bitfinex","BTCUSD",1766005665358,0.0907,86126.0,86109.0,0.00025634]
["bitfinex","BTCUSD",1766005665517,0.21189072,86124.0,86109.0,0.00025634]
["bitfinex","BTCUSD",1766005665725,0.81589072,86124.0,86109.0,0.01419216]
["bitfinex","BTCUSD",1766005668039,0.00161287,86128.0,86109.0,0.01419216]
["bitfinex","BTCUSD",1766005668273,0.2136,86124.0,86109.0,0.00025634]
["bitfinex","BTCUSD",1766005668509,0.8176,86124.0,86109.0,0.00025634]
["bitfinex","BTCUSD",1766005670682,0.604,86121.0,86109.0,0.00025634]
["bitfinex","BTCUSD",1766005670850,0.2126,86118.0,86109.0,0.00025634]
["bitfinex","BTCUSD",1766005671051,0.8166,86117.0,86109.0,0.00025634]
["bitfinex","BTCUSD",1766005671682,0.2126,86117.0,86109.0,0.00025634]
["bitfinex","BTCUSD",1766005671886,0.604,86123.0,86109.0,0.65470634]
["bitfinex","BTCUSD",1766005672781,0.00161287,86128.0,86114.0,0.05453]
["bitfinex","BTCUSD",1766005672966,0.001,86123.0,86116.0,0.65315]
["bitfinex","BTCUSD",1766005673169,0.001,86123.0,86109.0,0.00025634]
["bitfinex","BTCUSD",1766005673368,0.0907,86125.0,86111.0,0.65315]
["bitfinex","BTCUSD",1766005674414,0.0907,86125.0,86112.0,0.05388]
["bitfinex","BTCUSD",1766005674599,0.0907,86125.0,86112.0,0.6525]
["bitfinex","BTCUSD",1766005675232,0.0917,86125.0,86112.0,0.6525]
["bitfinex","BTCUSD",1766005675396,0.0907,86125.0,86112.0,0.6525]
["bitfinex","BTCUSD",1766005675800,0.0917,86125.0,86112.0,0.6525]
["bitfinex","BTCUSD",1766005676743,0.2126,86124.0,86112.0,0.05388]
["bitfinex","BTCUSD",1766005678916,0.00161287,86128.0,86114.0,0.05065]
["bitfinex","BTCUSD",1766005679144,0.00161287,86128.0,86114.0,0.65575013]
["bitfinex","BTCUSD",1766005679381,0.00161287,86128.0,86114.0,0.64927]
["bitfinex","BTCUSD",1766005680063,0.0907,86126.0,86114.0,0.64927]
["bitfinex","BTCUSD",1766005681226,0.0907,86126.0,86110.0,1.29441294]
["bitfinex","BTCUSD",1766005681227,0.2126,86125.0,86110.0,1.29441294]
["bitfinex","BTCUSD",1766005681431,0.604,86124.0,86110.0,1.29441294]
["bitfinex","BTCUSD",1766005681666,0.604,86124.0,86110.0,0.661895]
["bitfinex","BTCUSD",1766005681875,0.604,86124.0,86111.0,0.04938]
["bitfinex","BTCUSD",1766005682729,0.605,86124.0,86111.0,0.04938]
["bitfinex","BTCUSD",1766005683322,0.001,86124.0,86112.0,0.0481]
["bitfinex","BTCUSD",1766005683525,0.001,86124.0,86116.0,0.64672]
["bitfinex","BTCUSD",1766005683666,0.00161287,86128.0,86116.0,0.64672]
["bitfinex","BTCUSD",1766005683875,0.01245733,86128.0,86116.0,0.64672]
["bitfinex","BTCUSD",1766005684076,0.001,86124.0,86116.0,0.64672]
["bitfinex","BTCUSD",1766005684291,0.00161287,86128.0,86116.0,0.64672]
["bitfinex","BTCUSD",1766005685093,0.09231287,86128.0,86116.0,0.64672]
["bitfinex","BTCUSD",1766005685341,0.90891287,86128.0,86116.0,0.0481]
["bitfinex","BTCUSD",1766005685788,5.652e-05,86131.0,86119.0,0.59862]
["bitfinex","BTCUSD",1766005686009,5.652e-05,86131.0,86123.0,0.64482]
["bitfinex","BTCUSD",1766005687291,0.001,86128.0,86114.0,0.59862]
["bitfinex","BTCUSD",1766005687458,5.652e-05,86131.0,86118.0,0.59862]
["bitfinex","BTCUSD",1766005687654,5.652e-05,86131.0,86120.0,0.6442]
["bitfinex","BTCUSD",1766005687855,5.652e-05,86131.0,86123.0,0.04495]
["bitfinex","BTCUSD",1766005690807,0.0184,86142.0,86126.0,0.61792]
["bitfinex","BTCUSD",1766005690808,0.0907,86141.0,86126.0,0.61792]
["bitfinex","BTCUSD",1766005691044,0.19526,86144.0,86113.0,0.0184]
["bitfinex","BTCUSD",1766005691045,0.19526,86130.0,86113.0,0.0184]
["bitfinex","BTCUSD",1766005691248,0.56359,86127.0,86114.0,0.013895]
["bitfinex","BTCUSD",1766005691445,0.19526,86126.0,86114.0,0.013895]
["bitfinex","BTCUSD",1766005692230,0.19526,86126.0,86114.0,0.631815]
["bitfinex","BTCUSD",1766005692438,0.00161287,86130.0,86116.0,0.65972]
["bitfinex","BTCUSD",1766005692680,0.00161287,86130.0,86117.0,0.65972]
["bitfinex","BTCUSD",1766005692878,0.00161287,86130.0,86118.0,0.65972]
["bitfinex","BTCUSD",1766005693629,0.001,86126.0,86118.0,0.65972]
["bitfinex","BTCUSD",1766005693804,0.19526,86128.0,86113.0,0.01851241]
["bitfinex","BTCUSD",1766005694002,0.56359,86129.0,86113.0,0.01851241]
["bitfinex","BTCUSD",1766005694003,0.19526,86120.0,86113.0,0.01851241]
["bitfinex","BTCUSD",1766005694220,0.01161103,86125.0,86113.0,0.01851241]
["bitfinex","BTCUSD",1766005694221,0.75885,86119.0,86113.0,0.01851241]
["bitfinex","BTCUSD",1766005694787,0.75885,86119.0,86113.0,0.00011241]
["bitfinex","BTCUSD",1766005694988,0.19526,86119.0,86113.0,0.00011241]
["bitfinex","BTCUSD",1766005697139,0.19626,86119.0,86113.0,0.00011241]
["bitfinex","BTCUSD",1766005697876,0.19526,86119.0,86113.0,0.00011241]
["bitfinex","BTCUSD",1766005700517,0.001,86119.0,86113.0,0.00011241]
["bitfinex","BTCUSD",1766005701046,0.00161287,86125.0,86113.0,0.65330241]
["bitfinex","BTCUSD",1766005701311,0.00161287,86125.0,86115.0,0.65319]
["bitfinex","BTCUSD",1766005702609,0.00161287,86125.0,86115.0,0.61250193]
["bitfinex","BTCUSD",1766005702936,0.76046287,86125.0,86113.0,0.00011241]
["bitfinex","BTCUSD",1766005703116,0.76146287,86125.0,86113.0,0.00011241]
["bitfinex","BTCUSD",1766005703485,0.19526,86123.0,86113.0,0.00011241]
["bitfinex","BTCUSD",1766005703679,0.56359,86120.0,86113.0,0.00011241]
["bitfinex","BTCUSD",1766005703928,0.75885,86120.0,86113.0,0.00011241]
["bitfinex","BTCUSD",1766005704073,0.75885,86118.0,86109.0,0.00025634]
["bitfinex","BTCUSD",1766005704280,0.56359,86119.0,86100.0,0.0341]
["bitfinex","BTCUSD",1766005704495,0.56359,86115.0,86105.0,0.01851261]
["bitfinex","BTCUSD",1766005705692,0.75885,86115.0,86105.0,0.01851261]
["bitfinex","BTCUSD",1766005705893,0.75885,86115.0,86105.0,0.00011261]
["bitfinex","BTCUSD",1766005705894,0.56359,86115.0,86105.0,0.00011261]
["bitfinex","BTCUSD",1766005706125,0.75885,86113.0,86105.0,0.00011261]
["bitfinex","BTCUSD",1766005706842,0.0116117,86120.0,86105.0,0.00011261]
["bitfinex","BTCUSD",1766005706843,0.01161291,86111.0,86105.0,0.00011261]
["bitfinex","BTCUSD",1766005707045,0.01161291,86111.0,86105.0,2.61e-06]
["bitfinex","BTCUSD",1766005707046,0.99112185,86106.0,86105.0,2.61e-06]
["bitfinex","BTCUSD",1766005707273,0.99112185,86106.0,86084.0,0.65183]
["bitfinex","BTCUSD",1766005707274,0.24388544,86106.0,86084.0,0.65183]
["bitfinex","BTCUSD",1766005707449,0.56359,86101.0,86084.0,0.65183]
["bitfinex","BTCUSD",1766005707656,0.75885,86101.0,86084.0,0.65183]
["bitfinex","BTCUSD",1766005708052,0.0011125,86106.0,86084.0,0.65183]
["bitfinex","BTCUSD",1766005708255,0.19526,86104.0,86084.0,0.65183]
["bitfinex","BTCUSD",1766005708484,0.63384322,86103.0,86084.0,0.65183]
["bitfinex","BTCUSD",1766005708876,0.63384322,86103.0,86084.0,0.03391]
["bitfinex","BTCUSD",1766005709676,0.19526,86102.0,86084.0,0.03391]
["bitfinex","BTCUSD",1766005709892,0.19526,86100.0,86084.0,0.03391]
["bitfinex","BTCUSD",1766005710189,0.56359,86095.0,86080.0,1.25043794]
["bitfinex","BTCUSD",1766005710394,0.19526,86096.0,86084.0,0.02123052]
["bitfinex","BTCUSD",1766005710971,0.19526,86096.0,86076.0,0.0002]
["bitfinex","BTCUSD",1766005711306,0.19526,86098.0,86077.0,0.61792]
["bitfinex","BTCUSD",1766005711489,0.75885,86096.0,86077.0,0.61792]
["bitfinex","BTCUSD",1766005712478,0.75885,86096.0,86080.0,0.02137]
["bitfinex","BTCUSD",1766005712682,0.75885,86096.0,86081.0,0.63929]
["bitfinex","BTCUSD",1766005712909,0.75885,86096.0,86095.0,0.00147893]
["bitfinex","BTCUSD",1766005716160,0.07025322,86103.0,86076.0,0.61812]
["bitfinex","BTCUSD",1766005716368,0.19526,86100.0,86077.0,0.01897]
["bitfinex","BTCUSD",1766005716571,0.56359,86097.0,86079.0,0.01897]
["bitfinex","BTCUSD",1766005716777,0.75885,86097.0,86087.0,0.00025644]
["bitfinex","BTCUSD",1766005717839,0.19526,86097.0,86087.0,0.00025644]
["bitfinex","BTCUSD",1766005718114,0.77803589,86102.0,86087.0,0.00025644]
["bitfinex","BTCUSD",1766005718315,0.07025322,86101.0,86087.0,0.00025644]
["bitfinex","BTCUSD",1766005719362,0.07025322,86101.0,86087.0,0.63542644]
["bitfinex","BTCUSD",1766005720195,0.75885,86103.0,86087.0,0.63542644]
["bitfinex","BTCUSD",1766005720536,0.01161386,86104.0,86087.0,0.63542644]
["bitfinex","BTCUSD",1766005720734,0.19116,86100.0,86087.0,0.63542644]
["bitfinex","BTCUSD",1766005720940,0.77901,86100.0,86087.0,0.63542644]
["bitfinex","BTCUSD",1766005723749,0.0001125,86106.0,86090.0,0.63284281]
["bitfinex","BTCUSD",1766005723948,0.0184,86105.0,86093.0,0.61125]
["bitfinex","BTCUSD",1766005724353,0.0184,86105.0,86093.0,0.0143]
["bitfinex","BTCUSD",1766005724532,0.79741,86105.0,86093.0,0.0143]
["bitfinex","BTCUSD",1766005724739,0.79741,86105.0,86090.0,0.63284281]
["bitfinex","BTCUSD",1766005724933,0.79741,86105.0,86089.0,0.59695]
["bitfinex","BTCUSD",1766005725133,0.01743144,86105.0,86090.0,0.63284281]
["bitfinex","BTCUSD",1766005725434,0.77901,86104.0,86089.0,0.61066]
["bitfinex","BTCUSD",1766005727240,0.01743144,86105.0,86089.0,0.61066]
["bitfinex","BTCUSD",1766005727451,0.58785,86104.0,86089.0,0.61066]
["bitfinex","BTCUSD",1766005727653,0.77901,86104.0,86089.0,0.61066]
["bitfinex","BTCUSD",1766005727852,0.19116,86103.0,86089.0,0.61066]
["bitfinex","BTCUSD",1766005728709,0.77901,86103.0,86089.0,0.61066]
["bitfinex","BTCUSD",1766005728888,0.01743144,86105.0,86090.0,0.01142]
["bitfinex","BTCUSD",1766005729202,0.19116,86103.0,86090.0,0.01142]
["bitfinex","BTCUSD",1766005731736,0.77901,86103.0,86090.0,0.01142]
["bitfinex","BTCUSD",1766005733572,0.79741,86103.0,86090.0,0.01142]
["bitfinex","BTCUSD",1766005733764,0.19116,86103.0,86091.0,0.00911]
["bitfinex","BTCUSD",1766005733914,0.19116,86103.0,86090.0,0.63284281]
["bitfinex","BTCUSD",1766005734110,0.19116,86103.0,86091.0,0.59695]
["bitfinex","BTCUSD",1766005735876,0.19116,86103.0,86091.0,0.59758]
["bitfinex","BTCUSD",1766005736498,0.19116,86103.0,86091.0,0.59695]
["bitfinex","BTCUSD",1766005736702,0.0184,86104.0,86094.0,0.59758]
["bitfinex","BTCUSD",1766005737085,0.0001125,86106.0,86094.0,0.59758]
["bitfinex","BTCUSD",1766005737286,0.0184,86105.0,86094.0,0.59758]
["bitfinex","BTCUSD",1766005739980,0.0001125,86106.0,86094.0,0.59758]
["bitfinex","BTCUSD",1766005740175,0.02851759,86115.0,86083.0,0.04183254]
["bitfinex","BTCUSD",1766005740176,3.32e-06,86112.0,86097.0,0.59695]
["bitfinex","BTCUSD",1766005740376,0.0907,86120.0,86101.0,0.5609]
["bitfinex","BTCUSD",1766005740554,0.0907,86120.0,86103.0,0.5609]
["bitfinex","BTCUSD",1766005741177,0.67855,86122.0,86103.0,0.5609]
["bitfinex","BTCUSD",1766005741415,0.0907,86120.0,86103.0,0.5609]
["bitfinex","BTCUSD",1766005741950,0.86971,86120.0,86103.0,0.5609]
["bitfinex","BTCUSD",1766005742165,0.0116113,86123.0,86103.0,0.5609]
["bitfinex","BTCUSD",1766005742166,0.77901,86117.0,86103.0,0.5609]
["bitfinex","BTCUSD",1766005742707,0.1091,86122.0,86105.0,0.5609]
["bitfinex","BTCUSD",1766005743060,0.0907,86122.0,86105.0,0.5609]
["bitfinex","BTCUSD",1766005744270,0.0184,86123.0,86105.0,0.5609]
["bitfinex","BTCUSD",1766005746680,0.00161287,86125.0,86097.0,0.24402334]
["bitfinex","BTCUSD",1766005746681,0.00161287,86125.0,86111.0,0.5609]
["bitfinex","BTCUSD",1766005747847,0.03491321,86137.0,86117.0,0.05364]
["bitfinex","BTCUSD",1766005748021,0.0184,86137.0,86122.0,0.5609]
["bitfinex","BTCUSD",1766005748229,0.0184,86137.0,86124.0,0.05364]
["bitfinex","BTCUSD",1766005748445,0.00080095,86129.0,86126.0,0.05364]
["bitfinex","BTCUSD",1766005750628,0.00080095,86129.0,86126.0,0.05464]
["bitfinex","BTCUSD",1766005751028,0.00080095,86129.0,86126.0,0.05364]
["bitfinex","BTCUSD",1766005752481,0.56613095,86129.0,86119.0,0.06078287]
["bitfinex","BTCUSD",1766005752822,0.56533,86126.0,86119.0,0.00161287]
["bitfinex","BTCUSD",1766005752965,0.19241,86125.0,86119.0,0.00161287]
["bitfinex","BTCUSD",1766005753977,0.19241,86125.0,86119.0,0.00261287]
["bitfinex","BTCUSD",1766005754183,0.19241,86125.0,86119.0,0.00161287]
["bitfinex","BTCUSD",1766005754687,0.19241,86125.0,86119.0,0.00261287]
["bitfinex","BTCUSD",1766005754905,0.56613095,86129.0,86119.0,0.00261287]
["bitfinex","BTCUSD",1766005755082,0.75774,86128.0,86119.0,0.00261287]
["bitfinex","BTCUSD",1766005755741,0.00080095,86129.0,86119.0,0.00261287]
["bitfinex","BTCUSD",1766005755742,0.2330115,86129.0,86119.0,0.00261287]
["bitfinex","BTCUSD",1766005755937,0.2330115,86129.0,86111.0,0.05943418]
["bitfinex","BTCUSD",1766005755938,0.19241,86120.0,86111.0,0.00026418]
["bitfinex","BTCUSD",1766005756143,0.75774,86120.0,86111.0,0.00026418]
["bitfinex","BTCUSD",1766005756592,0.56533,86119.0,86111.0,0.00026418]
["bitfinex","BTCUSD",1766005756747,0.75774,86119.0,86111.0,0.00026418]
["bitfinex","BTCUSD",1766005757232,0.0184,86125.0,86112.0,0.61822]
["bitfinex","BTCUSD",1766005757449,0.77614,86125.0,86112.0,0.15415923]
["bitfinex","BTCUSD",1766005757670,0.77614,86125.0,86112.0,0.05732]
["bitfinex","BTCUSD",1766005757829,0.19241,86122.0,86111.0,0.00187705]
["bitfinex","BTCUSD",1766005758042,0.56359258,86123.0,86111.0,0.00187705]
["bitfinex","BTCUSD",1766005760320,0.19241,86125.0,86112.0,0.18872]
["bitfinex","BTCUSD",1766005760525,0.19241,86125.0,86112.0,0.75135]
["bitfinex","BTCUSD",1766005760727,0.75774,86125.0,86112.0,0.75135]
["bitfinex","BTCUSD",1766005761696,0.56533,86124.0,86112.0,0.75135]
["bitfinex","BTCUSD",1766005761898,0.56533,86124.0,86112.0,0.18872]
["bitfinex","BTCUSD",1766005762789,0.19241,86123.0,86111.0,0.00187705]
["bitfinex","BTCUSD",1766005762989,0.56533,86112.0,86111.0,4.18e-06]
["bitfinex","BTCUSD",1766005763233,0.75774,86112.0,86111.0,4.18e-06]
["bitfinex","BTCUSD",1766005764006,0.98999566,86112.0,86111.0,4.18e-06]
["bitfinex","BTCUSD",1766005764186,0.75774,86112.0,86111.0,4.18e-06]
["bitfinex","BTCUSD",1766005768088,0.19241,86112.0,86111.0,4.18e-06]
["bitfinex","BTCUSD",1766005769009,0.75774,86112.0,86111.0,4.18e-06]
["bitfinex","BTCUSD",1766005772812,0.59418869,86112.0,86111.0,4.18e-06]
["bitfinex","BTCUSD",1766005779661,0.03491935,86113.0,86111.0,0.18872418]
["bitfinex","BTCUSD",1766005779877,0.0184,86127.0,86114.0,0.18872]
["bitfinex","BTCUSD",1766005780062,0.01848715,86127.0,86116.0,0.18872]
["bitfinex","BTCUSD",1766005780310,0.01848715,86127.0,86116.0,0.19033287]
["bitfinex","BTCUSD",1766005780744,8.715e-05,86127.0,86116.0,0.19033287]
["bitfinex","BTCUSD",1766005781184,8.715e-05,86127.0,86117.0,0.75218]
["bitfinex","BTCUSD",1766005781303,8.715e-05,86127.0,86120.0,0.18955]
["bitfinex","BTCUSD",1766005781923,8.715e-05,86127.0,86117.0,0.00161287]
["bitfinex","BTCUSD",1766005782126,8.715e-05,86127.0,86117.0,0.19116287]
["bitfinex","BTCUSD",1766005782332,8.715e-05,86127.0,86118.0,0.56263]
["bitfinex","BTCUSD",1766005782528,8.715e-05,86127.0,86119.0,0.18955]
["bitfinex","BTCUSD",1766005782783,8.715e-05,86127.0,86120.0,0.001]
["bitfinex","BTCUSD",1766005783009,8.715e-05,86127.0,86119.0,0.18955]
["bitfinex","BTCUSD",1766005783676,8.715e-05,86127.0,86117.0,0.00161287]
["bitfinex","BTCUSD",1766005783677,0.57944715,86127.0,86117.0,0.00161287]
["bitfinex","BTCUSD",1766005783878,0.57936,86126.0,86117.0,0.00161287]
["bitfinex","BTCUSD",1766005784237,0.57936,86126.0,86117.0,0.00261287]
["bitfinex","BTCUSD",1766005784640,0.57936,86126.0,86117.0,0.00161287]
["bitfinex","BTCUSD",1766005784850,0.57936,86126.0,86117.0,0.00261287]
["bitfinex","BTCUSD",1766005785260,0.57936,86126.0,86117.0,0.00161287]
["bitfinex","BTCUSD",1766005785474,0.57936,86126.0,86117.0,0.00261287]
["bitfinex","BTCUSD",1766005787793,0.57936,86124.0,86117.0,0.00261287]
["bitfinex","BTCUSD",1766005787964,0.76585,86124.0,86117.0,0.00261287]
["bitfinex","BTCUSD",1766005788880,0.76585,86124.0,86117.0,0.00161287]
["bitfinex","BTCUSD",1766005789020,0.76585,86124.0,86117.0,0.00261287]
["bitfinex","BTCUSD",1766005789221,0.57936,86123.0,86117.0,0.00261287]
["bitfinex","BTCUSD",1766005790244,0.18649,86120.0,86117.0,2.87e-06]
["bitfinex","BTCUSD",1766005790441,0.57936,86118.0,86111.0,4.18e-06]
["bitfinex","BTCUSD",1766005790656,0.18649,86119.0,86111.0,4.18e-06]
["bitfinex","BTCUSD",1766005790657,0.57936,86117.0,86111.0,4.18e-06]
["bitfinex","BTCUSD",1766005790829,0.57936,86113.0,86111.0,4.18e-06]
["bitfinex","BTCUSD",1766005793276,0.18649,86114.0,86111.0,4.18e-06]
["bitfinex","BTCUSD",1766005795819,0.57936,86117.0,86111.0,4.18e-06]
["bitfinex","BTCUSD",1766005797065,0.18649,86121.0,86111.0,4.18e-06]
["bitfinex","BTCUSD",1766005797341,0.18810287,86121.0,86111.0,4.18e-06]
["bitfinex","BTCUSD",1766005797542,0.76746287,86121.0,86111.0,4.18e-06]
["bitfinex","BTCUSD",1766005797983,0.03491679,86125.0,86113.0,0.18955]
["bitfinex","BTCUSD",1766005798223,0.03491679,86125.0,86117.0,0.18955]
["bitfinex","BTCUSD",1766005798556,8.715e-05,86127.0,86117.0,0.18955]
["bitfinex","BTCUSD",1766005798557,0.57944715,86127.0,86117.0,0.18955]
["bitfinex","BTCUSD",1766005799163,0.57944715,86127.0,86111.0,0.56524418]
["bitfinex","BTCUSD",1766005799164,0.18649,86126.0,86111.0,0.56524418]
["bitfinex","BTCUSD",1766005799358,0.57936,86122.0,86111.0,4.18e-06]
["bitfinex","BTCUSD",1766005799582,0.57936,86120.0,86111.0,4.18e-06]
["bitfinex","BTCUSD",1766005800198,0.18649,86119.0,86111.0,4.18e-06]
["bitfinex","BTCUSD",1766005800703,0.57936,86124.0,86111.0,4.18e-06]
["bitfinex","BTCUSD",1766005801169,0.76585,86119.0,86111.0,4.18e-06]
["bitfinex","BTCUSD",1766005801339,0.01161103,86125.0,86111.0,4.18e-06]
["bitfinex","BTCUSD",1766005801340,0.57936,86114.0,86111.0,4.18e-06]
["bitfinex","BTCUSD",1766005801547,0.57936,86113.0,86111.0,4.18e-06]
["bitfinex","BTCUSD",1766005801887,0.18649,86114.0,86111.0,4.18e-06]
["bitfinex","BTCUSD",1766005802521,0.57936,86116.0,86111.0,4.18e-06]
["bitfinex","BTCUSD",1766005802723,0.76585,86120.0,86111.0,4.18e-06]
["bitfinex","BTCUSD",1766005802922,0.76585,86122.0,86111.0,4.18e-06]
["bitfinex","BTCUSD",1766005803130,0.76585,86121.0,86111.0,4.18e-06]
["bitfinex","BTCUSD",1766005803328,0.24383974,86124.0,86111.0,4.18e-06]
["bitfinex","BTCUSD",1766005803329,0.57936,86120.0,86111.0,4.18e-06]
["bitfinex","BTCUSD",1766005803672,0.76585,86119.0,86111.0,4.18e-06]
["bitfinex","BTCUSD",1766005803825,0.57936,86117.0,86111.0,4.18e-06]
["bitfinex","BTCUSD",1766005804031,0.76585,86117.0,86111.0,4.18e-06]
["bitfinex","BTCUSD",1766005805072,0.76685,86117.0,86111.0,4.18e-06]
["bitfinex","BTCUSD",1766005805279,0.18749,86117.0,86111.0,4.18e-06]
["bitfinex","BTCUSD",1766005805456,0.76585,86116.0,86111.0,4.18e-06]
["bitfinex","BTCUSD",1766005805908,0.001,86117.0,86111.0,4.18e-06]
["bitfinex","BTCUSD",1766005805909,0.23225566,86112.0,86111.0,4.18e-06]
["bitfinex","BTCUSD",1766005806787,0.24263321,86112.0,86111.0,4.18e-06]
["bitfinex","BTCUSD",1766005807604,0.24363321,86112.0,86111.0,4.18e-06]
["bitfinex","BTCUSD",1766005809972,0.01137755,86112.0,86111.0,4.18e-06]
["bitfinex","BTCUSD",1766005810206,0.001,86112.0,86111.0,4.18e-06]
["bitfinex","BTCUSD",1766005810561,0.63361,86112.0,86111.0,4.18e-06]
["bitfinex","BTCUSD",1766005811116,0.0194,86112.0,86111.0,4.18e-06]
["bitfinex","BTCUSD",1766005811314,0.0184,86112.0,86111.0,4.18e-06]
["bitfinex","BTCUSD",1766005811511,0.05332178,86112.0,86111.0,4.18e-06]
["bitfinex","BTCUSD",1766005812002,0.23222972,86122.0,86111.0,4.18e-06]
["bitfinex","BTCUSD",1766005812003,0.03120202,86125.0,86111.0,4.18e-06]
["bitfinex","BTCUSD",1766005812218,0.0907,86123.0,86111.0,4.18e-06]
["bitfinex","BTCUSD",1766005812442,8.715e-05,86127.0,86113.0,0.1763]
["bitfinex","BTCUSD",1766005812640,0.01046384,86127.0,86113.0,0.1763]
["bitfinex","BTCUSD",1766005813430,8.715e-05,86127.0,86113.0,0.1763]
["bitfinex","BTCUSD",1766005813631,8.715e-05,86127.0,86113.0,0.1773]
["bitfinex","BTCUSD",1766005814443,0.18803,86122.0,86113.0,0.001]
["bitfinex","BTCUSD",1766005814616,0.76059,86122.0,86113.0,0.001]
["bitfinex","BTCUSD",1766005815704,0.76059,86122.0,86111.0,4.18e-06]
["bitfinex","BTCUSD",1766005816144,0.76059,86122.0,86113.0,0.001]
["bitfinex","BTCUSD",1766005816308,0.01169791,86127.0,86113.0,0.001]
["bitfinex","BTCUSD",1766005816309,8.715e-05,86127.0,86113.0,0.001]
["bitfinex","BTCUSD",1766005816513,0.09150095,86129.0,86113.0,0.001]
["bitfinex","BTCUSD",1766005816514,0.09150095,86129.0,86126.0,0.56524]
["bitfinex","BTCUSD",1766005816515,9.5e-07,86129.0,86126.0,0.56524]
["bitfinex","BTCUSD",1766005816710,9.5e-07,86129.0,86128.0,0.74154]
["bitfinex","BTCUSD",1766005816934,9.5e-07,86129.0,86128.0,0.74315]
["bitfinex","BTCUSD",1766005818203,9.5e-07,86129.0,86128.0,0.00161]
["bitfinex","BTCUSD",1766005819019,9.5e-07,86129.0,86115.0,0.03490797]
["bitfinex","BTCUSD",1766005819159,9.5e-07,86129.0,86115.0,0.19631]
["bitfinex","BTCUSD",1766005819360,9.5e-07,86129.0,86116.0,0.1763]
["bitfinex","BTCUSD",1766005819563,9.5e-07,86129.0,86117.0,0.1763]
["bitfinex","BTCUSD",1766005819815,9.5e-07,86129.0,86128.0,0.001]
["bitfinex","BTCUSD",1766005820016,9.5e-07,86129.0,86117.0,0.1763]
["bitfinex","BTCUSD",1766005821897,9.5e-07,86129.0,86128.0,0.001]
["bitfinex","BTCUSD",1766005822338,9.5e-07,86129.0,86124.0,0.1763]
["bitfinex","BTCUSD",1766005822667,9.5e-07,86129.0,86119.0,0.56524]
["bitfinex","BTCUSD",1766005823082,9.5e-07,86129.0,86118.0,0.1763]
["bitfinex","BTCUSD",1766005824826,9.5e-07,86129.0,86118.0,0.17791]
["bitfinex","BTCUSD",1766005825222,9.5e-07,86129.0,86118.0,0.56685]
["bitfinex","BTCUSD",1766005825424,9.5e-07,86129.0,86120.0,0.74154]
["bitfinex","BTCUSD",1766005825640,9.5e-07,86129.0,86120.0,0.74315]
["bitfinex","BTCUSD",1766005825853,9.5e-07,86129.0,86120.0,0.56685]
["bitfinex","BTCUSD",1766005826027,9.5e-07,86129.0,86121.0,0.1763]
["bitfinex","BTCUSD",1766005828545,9.5e-07,86129.0,86120.0,0.00161]
["bitfinex","BTCUSD",1766005828546,0.57256,86127.0,86120.0,0.00161]
["bitfinex","BTCUSD",1766005828725,0.57256,86121.0,86106.0,0.0184]
["bitfinex","BTCUSD",1766005828924,0.76059,86118.0,86106.0,0.0533124]
["bitfinex","BTCUSD",1766005829105,0.57256,86117.0,86106.0,0.0184]
["bitfinex","BTCUSD",1766005829720,0.76059,86117.0,86106.0,0.0184]
["bitfinex","BTCUSD",1766005830122,0.59879931,86117.0,86103.0,0.1763]
["bitfinex","BTCUSD",1766005830363,0.19964183,86119.0,86103.0,0.1763]
["bitfinex","BTCUSD",1766005830563,0.19964183,86119.0,86096.0,0.58485]
["bitfinex","BTCUSD",1766005830564,0.19964183,86119.0,86096.0,0.03491591]
["bitfinex","BTCUSD",1766005830565,0.23225566,86112.0,86096.0,0.03491591]
["bitfinex","BTCUSD",1766005830797,0.01161251,86114.0,86089.0,0.58485]
["bitfinex","BTCUSD",1766005830798,0.23225296,86113.0,86089.0,0.58485]
["bitfinex","BTCUSD",1766005830968,0.23225333,86113.0,86090.0,0.1763]
["bitfinex","BTCUSD",1766005831172,0.18803,86112.0,86090.0,0.58485]
["bitfinex","BTCUSD",1766005831390,0.18803,86112.0,86091.0,0.1763]
["bitfinex","BTCUSD",1766005832054,0.18803,86112.0,86092.0,0.1763]
["bitfinex","BTCUSD",1766005832478,0.18803,86112.0,86089.0,0.76115]
["bitfinex","BTCUSD",1766005832718,0.76259,86112.0,86091.0,0.58485]
["bitfinex","BTCUSD",1766005832897,0.19003,86112.0,86094.0,0.1763]
["bitfinex","BTCUSD",1766005833307,0.002,86112.0,86094.0,0.1763]
["bitfinex","BTCUSD",1766005834185,0.002,86112.0,86095.0,0.58485]
["bitfinex","BTCUSD",1766005834361,0.57456,86112.0,86098.0,0.1763]
["bitfinex","BTCUSD",1766005834553,0.23425566,86112.0,86085.0,0.05332057]
["bitfinex","BTCUSD",1766005834748,0.23425566,86112.0,86091.0,0.1763]
["bitfinex","BTCUSD",1766005834995,0.23425566,86112.0,86092.0,0.1763]
["bitfinex","BTCUSD",1766005835367,0.23225566,86112.0,86092.0,0.1763]
["bitfinex","BTCUSD",1766005836831,0.2322992,86112.0,86092.0,0.1763]
["bitfinex","BTCUSD",1766005837631,0.2322992,86112.0,86092.0,0.76115]
["bitfinex","BTCUSD",1766005837830,0.2322992,86112.0,86093.0,0.1763]
["bitfinex","BTCUSD",1766005838950,0.3229992,86112.0,86085.0,0.05332057]
["bitfinex","BTCUSD",1766005839154,0.3229992,86112.0,86085.0,0.0184]
["bitfinex","BTCUSD",1766005840656,0.09074354,86112.0,86088.0,0.190195]
["bitfinex","BTCUSD",1766005840820,0.09074354,86112.0,86089.0,0.58689]
["bitfinex","BTCUSD",1766005841028,0.09074354,86112.0,86089.0,0.17879]
["bitfinex","BTCUSD",1766005842334,0.0907,86114.0,86088.0,0.192685]
["bitfinex","BTCUSD",1766005842493,0.17515,86113.0,86111.0,9.133e-05]
["bitfinex","BTCUSD",1766005842878,0.76438,86112.0,86111.0,9.133e-05]
["bitfinex","BTCUSD",1766005843074,0.76438,86112.0,86111.0,1.33e-06]
["bitfinex","BTCUSD",1766005844045,0.99663566,86112.0,86111.0,1.33e-06]
["bitfinex","BTCUSD",1766005844389,1.08733566,86112.0,86111.0,1.33e-06]
["bitfinex","BTCUSD",1766005845743,1.08833566,86112.0,86111.0,1.33e-06]
["bitfinex","BTCUSD",1766005850800,0.85608,86112.0,86111.0,1.33e-06]
["bitfinex","BTCUSD",1766005853912,0.85508,86112.0,86111.0,1.33e-06]
["bitfinex","BTCUSD",1766005858400,0.0907,86112.0,86111.0,1.33e-06]
["bitfinex","BTCUSD",1766005858614,0.85508,86112.0,86111.0,1.33e-06]
["bitfinex","BTCUSD",1766005860190,0.86548321,86112.0,86111.0,1.33e-06]
["bitfinex","BTCUSD",1766005860414,0.58923,86111.0,86091.0,0.013895]
["bitfinex","BTCUSD",1766005860665,0.0907,86108.0,86091.0,0.01554854]
["bitfinex","BTCUSD",1766005860891,0.0907,86104.0,86091.0,0.01554854]
["bitfinex","BTCUSD",1766005861145,0.17515,86101.0,86091.0,0.01554854]
["bitfinex","BTCUSD",1766005861345,0.58923,86100.0,86091.0,0.01554854]
["bitfinex","BTCUSD",1766005861747,0.58923,86099.0,86091.0,0.01554854]
["bitfinex","BTCUSD",1766005862194,0.0907,86102.0,86091.0,0.01554854]
["bitfinex","BTCUSD",1766005862358,0.58923,86098.0,86091.0,0.01554854]
["bitfinex","BTCUSD",1766005863152,0.17515,86095.0,86091.0,0.00165354]
["bitfinex","BTCUSD",1766005863357,0.17515,86098.0,86091.0,0.00165354]
["bitfinex","BTCUSD",1766005863553,0.76438,86098.0,86091.0,0.00265354]
["bitfinex","BTCUSD",1766005863994,0.76438,86098.0,86091.0,0.00165354]
["bitfinex","BTCUSD",1766005864195,0.76438,86098.0,86091.0,0.00265354]
["bitfinex","BTCUSD",1766005864372,0.0907,86102.0,86091.0,0.00265354]
["bitfinex","BTCUSD",1766005864373,0.17515,86094.0,86091.0,0.00265354]
["bitfinex","BTCUSD",1766005864577,0.17515,86093.0,86091.0,3.54e-06]
["bitfinex","BTCUSD",1766005864847,0.76438,86093.0,86091.0,3.54e-06]
["bitfinex","BTCUSD",1766005865799,0.76438,86093.0,86083.0,0.0184]
["bitfinex","BTCUSD",1766005866018,0.76444097,86093.0,86092.0,0.00140913]
["bitfinex","BTCUSD",1766005866230,0.17521097,86093.0,86092.0,0.00140913]
["bitfinex","BTCUSD",1766005866433,6.097e-05,86093.0,86092.0,0.00140913]
["bitfinex","BTCUSD",1766005866629,0.76444097,86093.0,86092.0,0.00140913]
["bitfinex","BTCUSD",1766005866838,0.76444097,86093.0,86083.0,0.23902254]
["bitfinex","BTCUSD",1766005867044,0.76444097,86093.0,86083.0,0.19719]
["bitfinex","BTCUSD",1766005867228,0.17521097,86093.0,86092.0,0.002]
["bitfinex","BTCUSD",1766005867430,6.097e-05,86093.0,86092.0,0.002]
["bitfinex","BTCUSD",1766005868395,6.097e-05,86093.0,86092.0,0.76768]
["bitfinex","BTCUSD",1766005868396,9.7e-07,86093.0,86092.0,0.76768]
["bitfinex","BTCUSD",1766005868671,9.7e-07,86093.0,86092.0,0.76568]
["bitfinex","BTCUSD",1766005869749,9.7e-07,86093.0,86092.0,0.76668]
["bitfinex","BTCUSD",1766005869957,9.7e-07,86093.0,86092.0,0.76568]
["bitfinex","BTCUSD",1766005870373,9.7e-07,86093.0,86092.0,0.76668]
["bitfinex","BTCUSD",1766005870574,9.7e-07,86093.0,86092.0,0.76568]
["bitfinex","BTCUSD",1766005870785,9.7e-07,86093.0,86085.0,0.18571]
["bitfinex","BTCUSD",1766005870992,9.7e-07,86093.0,86090.0,0.18571]
["bitfinex","BTCUSD",1766005871877,9.7e-07,86093.0,86092.0,0.002]
["bitfinex","BTCUSD",1766005872342,9.7e-07,86093.0,86090.0,0.18571]
["bitfinex","BTCUSD",1766005872548,9.7e-07,86093.0,86090.0,0.18671]
["bitfinex","BTCUSD",1766005872960,9.7e-07,86093.0,86090.0,0.18571]
["bitfinex","BTCUSD",1766005873167,9.7e-07,86093.0,86092.0,0.001]
["bitfinex","BTCUSD",1766005873375,9.7e-07,86093.0,86090.0,0.18571]
["bitfinex","BTCUSD",1766005873814,9.7e-07,86093.0,86090.0,0.18671]
["bitfinex","BTCUSD",1766005874784,9.7e-07,86093.0,86091.0,0.18571]
["bitfinex","BTCUSD",1766005875316,9.7e-07,86093.0,86092.0,0.001]
["bitfinex","BTCUSD",1766005875516,9.7e-07,86093.0,86091.0,0.18571]
["bitfinex","BTCUSD",1766005876478,9.7e-07,86093.0,86091.0,0.18671]
["bitfinex","BTCUSD",1766005878330,0.60004,86107.0,86091.0,0.18671]
["bitfinex","BTCUSD",1766005878534,0.60004,86103.0,86092.0,0.078855]
["bitfinex","BTCUSD",1766005878733,0.60004,86102.0,86092.0,0.078855]
["bitfinex","BTCUSD",1766005880222,0.60104,86102.0,86092.0,0.078855]
["bitfinex","BTCUSD",1766005880702,0.60004,86101.0,86092.0,0.078855]
["bitfinex","BTCUSD",1766005881006,0.78252,86101.0,86092.0,0.078855]
["bitfinex","BTCUSD",1766005881198,0.78252,86101.0,86091.0,0.1858225]
["bitfinex","BTCUSD",1766005884889,0.63277603,86110.0,86091.0,0.0001125]
["bitfinex","BTCUSD",1766005885094,0.01161345,86107.0,86091.0,0.0001125]
["bitfinex","BTCUSD",1766005885309,0.24388409,86107.0,86091.0,0.0001125]
["bitfinex","BTCUSD",1766005885522,0.60004,86105.0,86091.0,0.0001125]
["bitfinex","BTCUSD",1766005885718,0.18248,86100.0,86091.0,0.0001125]
["bitfinex","BTCUSD",1766005885933,0.18248,86095.0,86091.0,0.0001125]
["bitfinex","BTCUSD",1766005886133,0.78252,86093.0,86091.0,0.0001125]
["bitfinex","BTCUSD",1766005886393,0.78252,86093.0,86091.0,2.5e-06]
["bitfinex","BTCUSD",1766005886394,0.18248,86093.0,86091.0,2.5e-06]
["bitfinex","BTCUSD",1766005886597,0.78252,86092.0,86091.0,2.5e-06]
["bitfinex","BTCUSD",1766005888451,0.78352,86092.0,86091.0,2.5e-06]
["bitfinex","BTCUSD",1766005891358,0.001,86092.0,86091.0,2.5e-06]
["bitfinex","BTCUSD",1766005891747,0.78352,86092.0,86091.0,2.5e-06]
["bitfinex","BTCUSD",1766005892570,0.78252,86092.0,86091.0,2.5e-06]
["bitfinex","BTCUSD",1766005893678,0.57843722,86092.0,86091.0,2.5e-06]
["bitfinex","BTCUSD",1766005894094,0.18248,86092.0,86091.0,2.5e-06]
["bitfinex","BTCUSD",1766005894974,0.18248,86103.0,86091.0,2.5e-06]
["bitfinex","BTCUSD",1766005895615,0.60004,86102.0,86091.0,2.5e-06]
["bitfinex","BTCUSD",1766005895756,0.18248,86101.0,86091.0,2.5e-06]
["bitfinex","BTCUSD",1766005895968,0.18248,86099.0,86091.0,2.5e-06]
["bitfinex","BTCUSD",1766005896195,0.60004,86098.0,86091.0,2.5e-06]
["bitfinex","BTCUSD",1766005896387,0.60004,86097.0,86091.0,2.5e-06]
["bitfinex","BTCUSD",1766005897385,0.18248,86095.0,86091.0,2.5e-06]
["bitfinex","BTCUSD",1766005897757,0.60004,86103.0,86091.0,2.5e-06]
["bitfinex","BTCUSD",1766005897948,0.78252,86099.0,86091.0,2.5e-06]
["bitfinex","BTCUSD",1766005898170,0.60004,86096.0,86091.0,2.5e-06]
["bitfinex","BTCUSD",1766005898387,0.78252,86096.0,86091.0,2.5e-06]
["bitfinex","BTCUSD",1766005900930,0.77698,86103.0,86091.0,2.5e-06]
["bitfinex","BTCUSD",1766005901125,0.18126,86102.0,86091.0,2.5e-06]
["bitfinex","BTCUSD",1766005901269,0.18126,86100.0,86091.0,2.5e-06]
["bitfinex","BTCUSD",1766005901475,0.59572,86099.0,86091.0,2.5e-06]
["bitfinex","BTCUSD",1766005901689,0.59572,86098.0,86091.0,2.5e-06]
["bitfinex","BTCUSD",1766005902709,0.0184,86104.0,86091.0,2.5e-06]
["bitfinex","BTCUSD",1766005902710,0.18126,86102.0,86091.0,2.5e-06]
["bitfinex","BTCUSD",1766005902911,0.0184,86104.0,86095.0,0.17998]
["bitfinex","BTCUSD",1766005903330,0.001,86102.0,86096.0,0.17998]
["bitfinex","BTCUSD",1766005903757,0.001,86102.0,86091.0,2.5e-06]
["bitfinex","BTCUSD",1766005903958,0.1091,86104.0,86092.0,0.17998]
["bitfinex","BTCUSD",1766005904362,0.1091,86104.0,86095.0,0.001]
["bitfinex","BTCUSD",1766005904563,0.1091,86104.0,86092.0,0.17998]
["bitfinex","BTCUSD",1766005905137,0.0907,86104.0,86092.0,0.17998]
["bitfinex","BTCUSD",1766005906488,0.0917,86104.0,86092.0,0.17998]
["bitfinex","BTCUSD",1766005906693,0.0907,86104.0,86092.0,0.17998]
["bitfinex","BTCUSD",1766005907090,0.0917,86104.0,86091.0,2.5e-06]
["bitfinex","BTCUSD",1766005907442,0.0917,86104.0,86092.0,0.17998]
["bitfinex","BTCUSD",1766005907648,0.0917,86104.0,86093.0,0.17998]
["bitfinex","BTCUSD",1766005907781,0.0907,86104.0,86093.0,0.17998]
["bitfinex","BTCUSD",1766005908163,0.0917,86104.0,86093.0,0.17998]
["bitfinex","BTCUSD",1766005908381,0.0184,86115.0,86093.0,0.17998]
["bitfinex","BTCUSD",1766005908382,0.59572,86121.0,86099.0,0.59211]
["bitfinex","BTCUSD",1766005908603,0.59572,86121.0,86106.0,0.17998]
["bitfinex","BTCUSD",1766005908604,0.01028709,86120.0,86106.0,0.17998]
["bitfinex","BTCUSD",1766005908802,0.59572,86121.0,86107.0,0.77209]
["bitfinex","BTCUSD",1766005909244,0.59572,86120.0,86107.0,0.77209]
["bitfinex","BTCUSD",1766005910078,0.59572,86120.0,86110.0,0.013895]
["bitfinex","BTCUSD",1766005910454,0.59572,86120.0,86111.0,0.0785985]
["bitfinex","BTCUSD",1766005910786,0.59672,86120.0,86111.0,0.0785985]
["bitfinex","BTCUSD",1766005910997,0.001,86120.0,86111.0,0.2585785]
["bitfinex","BTCUSD",1766005911292,0.18126,86121.0,86111.0,0.2585785]
["bitfinex","BTCUSD",1766005911937,0.18126,86121.0,86111.0,0.2595785]
["bitfinex","BTCUSD",1766005912439,0.18126,86121.0,86111.0,0.18098]
["bitfinex","BTCUSD",1766005913192,0.18126,86121.0,86111.0,0.17998]
["bitfinex","BTCUSD",1766005913393,0.18126,86121.0,86111.0,0.001]
["bitfinex","BTCUSD",1766005913394,0.59572,86120.0,86111.0,0.001]
["bitfinex","BTCUSD",1766005913623,0.59572,86117.0,86111.0,0.001]
["bitfinex","BTCUSD",1766005914217,0.59572,86117.0,86104.0,0.17998]
["bitfinex","BTCUSD",1766005915202,0.59572,86115.0,86104.0,0.17998]
["bitfinex","BTCUSD",1766005917585,0.18126,86116.0,86104.0,0.17998]
["bitfinex","BTCUSD",1766005917749,0.18126,86116.0,86106.0,0.17998]
["bitfinex","BTCUSD",1766005920484,0.77698,86116.0,86106.0,0.17998]
["bitfinex","BTCUSD",1766005923288,0.77698,86116.0,86100.0,0.65123877]
["bitfinex","BTCUSD",1766005923289,0.00025627,86119.0,86111.0,0.013895]
["bitfinex","BTCUSD",1766005924345,0.59572,86118.0,86100.0,0.68578849]
["bitfinex","BTCUSD",1766005924558,0.59572,86118.0,86110.0,0.013895]
["bitfinex","BTCUSD",1766005926957,0.59572,86118.0,86110.0,0.014895]
["bitfinex","BTCUSD",1766005927718,0.18151627,86119.0,86110.0,0.014895]
["bitfinex","BTCUSD",1766005927719,0.00025627,86119.0,86110.0,0.014895]
["bitfinex","BTCUSD",1766005927921,0.00025627,86119.0,86116.0,0.17998]
["bitfinex","BTCUSD",1766005928800,0.00025627,86119.0,86100.0,0.88316375]
["bitfinex","BTCUSD",1766005928801,0.00025627,86119.0,86100.0,0.65087585]
["bitfinex","BTCUSD",1766005928937,0.74208,86118.0,86116.0,0.001]
["bitfinex","BTCUSD",1766005929135,0.56398627,86119.0,86111.0,0.013895]
["bitfinex","BTCUSD",1766005930039,0.17835,86118.0,86111.0,0.013895]
["bitfinex","BTCUSD",1766005930240,0.00025627,86119.0,86102.0,0.17681]
["bitfinex","BTCUSD",1766005930241,0.56373,86113.0,86102.0,0.17681]
["bitfinex","BTCUSD",1766005930638,0.56373,86113.0,86097.0,0.598295]
["bitfinex","BTCUSD",1766005930639,0.58981,86112.0,86097.0,0.598295]
["bitfinex","BTCUSD",1766005930818,0.58981,86108.0,86097.0,0.08941395]
["bitfinex","BTCUSD",1766005931025,0.58981,86107.0,86097.0,0.013895]
["bitfinex","BTCUSD",1766005931252,0.58981,86105.0,86097.0,0.013895]
["bitfinex","BTCUSD",1766005931475,0.58981,86105.0,86092.0,0.00109753]
["bitfinex","BTCUSD",1766005931476,0.1788,86105.0,86092.0,0.00109753]
["bitfinex","BTCUSD",1766005931676,0.1788,86105.0,86091.0,2.5e-06]
["bitfinex","BTCUSD",1766005931677,0.1788,86099.0,86091.0,2.5e-06]
["bitfinex","BTCUSD",1766005931884,0.58981,86094.0,86091.0,2.5e-06]
["bitfinex","BTCUSD",1766005932088,0.58001,86092.0,86091.0,2.5e-06]
["bitfinex","BTCUSD",1766005932687,0.17741,86095.0,86091.0,2.5e-06]
["bitfinex","BTCUSD",1766005933837,0.00109738,86111.0,86091.0,2.5e-06]
["bitfinex","BTCUSD",1766005933996,0.58001,86103.0,86091.0,2.5e-06]
["bitfinex","BTCUSD",1766005934190,0.00109738,86111.0,86093.0,0.18276]
["bitfinex","BTCUSD",1766005934396,0.00109738,86111.0,86095.0,0.196655]
["bitfinex","BTCUSD",1766005934397,0.0907,86108.0,86095.0,0.196655]
["bitfinex","BTCUSD",1766005934747,0.03120202,86127.0,86095.0,0.196655]
["bitfinex","BTCUSD",1766005934748,0.0907,86117.0,86105.0,0.18276]
["bitfinex","BTCUSD",1766005934923,0.58001,86126.0,86112.0,0.18276]
["bitfinex","BTCUSD",1766005935114,0.58001,86126.0,86115.0,0.01161237]
["bitfinex","BTCUSD",1766005935294,0.0184,86128.0,86118.0,0.78791]
["bitfinex","BTCUSD",1766005935496,0.0184,86128.0,86119.0,0.18276]
["bitfinex","BTCUSD",1766005936405,0.01851262,86128.0,86119.0,0.18276]
["bitfinex","BTCUSD",1766005936611,0.01851262,86128.0,86120.0,0.05928449]
["bitfinex","BTCUSD",1766005937437,0.00011262,86128.0,86122.0,0.18276]
["bitfinex","BTCUSD",1766005938181,2.62e-06,86128.0,86124.0,0.18276]
["bitfinex","BTCUSD",1766005938385,2.62e-06,86128.0,86117.0,0.60515]
["bitfinex","BTCUSD",1766005938514,2.62e-06,86128.0,86119.0,0.18276]
["bitfinex","BTCUSD",1766005938914,2.62e-06,86128.0,86122.0,0.001]
["bitfinex","BTCUSD",1766005939114,2.62e-06,86128.0,86119.0,0.18276]
["bitfinex","BTCUSD",1766005939311,2.62e-06,86128.0,86124.0,0.001]
["bitfinex","BTCUSD",1766005939748,2.62e-06,86128.0,86119.0,0.18276]
["bitfinex","BTCUSD",1766005939949,2.62e-06,86128.0,86122.0,0.001]
["bitfinex","BTCUSD",1766005940569,2.62e-06,86128.0,86127.0,1.02012521]
["bitfinex","BTCUSD",1766005941104,0.17741,86151.0,86132.0,0.78791]
["bitfinex","BTCUSD",1766005941222,0.0907,86150.0,86135.0,0.18276]
["bitfinex","BTCUSD",1766005941425,0.0907,86150.0,86136.0,0.01393145]
["bitfinex","BTCUSD",1766005941709,0.0907,86150.0,86136.0,0.28862766]
["bitfinex","BTCUSD",1766005941905,0.0907,86150.0,86136.0,0.27469621]
["bitfinex","BTCUSD",1766005942755,0.0907,86150.0,86136.0,0.27569621]
["bitfinex","BTCUSD",1766005942915,0.0907,86150.0,86136.0,0.27469621]
["bitfinex","BTCUSD",1766005943337,0.0907,86150.0,86136.0,0.27569621]
["bitfinex","BTCUSD",1766005944302,0.0907,86150.0,86137.0,0.18276]
["bitfinex","BTCUSD",1766005947072,0.0907,86150.0,86138.0,0.18276]
["bitfinex","BTCUSD",1766005947248,0.0907,86150.0,86139.0,0.013895]
["bitfinex","BTCUSD",1766005948100,0.00037524,86151.0,86142.0,0.60515]
["bitfinex","BTCUSD",1766005948272,0.00037524,86151.0,86144.0,0.18276]
["bitfinex","BTCUSD",1766005955581,0.17741,86156.0,86144.0,0.18276]
["bitfinex","BTCUSD",1766005955742,0.17751454,86156.0,86144.0,0.18276]
["bitfinex","BTCUSD",1766005955938,0.00054441,86145.0,86144.0,0.18276]
["bitfinex","BTCUSD",1766005957210,0.17751454,86156.0,86140.0,0.63247585]
["bitfinex","BTCUSD",1766005957211,4.54e-06,86156.0,86149.0,0.60515]
["bitfinex","BTCUSD",1766005957419,4.54e-06,86156.0,86155.0,0.60515]
["bitfinex","BTCUSD",1766005957648,4.54e-06,86156.0,86155.0,0.78791]
["bitfinex","BTCUSD",1766005957857,4.54e-06,86156.0,86130.0,0.04183254]
["bitfinex","BTCUSD",1766005958061,4.54e-06,86156.0,86141.0,0.60515]
["bitfinex","BTCUSD",1766005958062,0.00100454,86156.0,86141.0,0.60515]
["bitfinex","BTCUSD",1766005958266,4.54e-06,86156.0,86151.0,0.013895]
["bitfinex","BTCUSD",1766005959076,4.54e-06,86156.0,86155.0,0.001]
["bitfinex","BTCUSD",1766005959319,4.54e-06,86156.0,86151.0,0.013895]
["bitfinex","BTCUSD",1766005959747,0.00100454,86156.0,86151.0,0.013895]
["bitfinex","BTCUSD",1766005959996,4.54e-06,86156.0,86151.0,0.013895]
["bitfinex","BTCUSD",1766005960236,4.54e-06,86156.0,86151.0,0.196655]
["bitfinex","BTCUSD",1766005960446,4.54e-06,86156.0,86152.0,0.18276]
["bitfinex","BTCUSD",1766005960892,0.58001,86162.0,86152.0,0.18276]
["bitfinex","BTCUSD",1766005961150,0.0907,86166.0,86154.0,0.16534]
["bitfinex","BTCUSD",1766005961402,0.01836,86167.0,86158.0,0.58078]
["bitfinex","BTCUSD",1766005961624,0.0907,86171.0,86158.0,0.74612]
["bitfinex","BTCUSD",1766005962398,0.58923,86172.0,86159.0,0.16534]
["bitfinex","BTCUSD",1766005962399,0.001,86166.0,86159.0,0.16534]
["bitfinex","BTCUSD",1766005962618,0.17656,86173.0,86162.0,0.58078]
["bitfinex","BTCUSD",1766005962858,0.01997287,86176.0,86162.0,0.58078]
["bitfinex","BTCUSD",1766005962859,0.11067287,86176.0,86164.0,0.013895]
["bitfinex","BTCUSD",1766005963072,0.001,86171.0,86165.0,0.16534]
["bitfinex","BTCUSD",1766005964244,0.001,86171.0,86167.0,0.16534]
["bitfinex","BTCUSD",1766005964700,0.01997287,86176.0,86167.0,0.16534]
["bitfinex","BTCUSD",1766005964931,0.0007363,86168.0,86167.0,0.74612]
["bitfinex","BTCUSD",1766005965283,0.01836,86176.0,86164.0,0.013895]
["bitfinex","BTCUSD",1766005965479,0.10906,86181.0,86167.0,0.74612]
["bitfinex","BTCUSD",1766005965678,0.10906,86181.0,86164.0,0.013895]
["bitfinex","BTCUSD",1766005965679,0.01836,86181.0,86171.0,0.74612]
["bitfinex","BTCUSD",1766005965888,0.0911,86190.0,86172.0,0.12938641]
["bitfinex","BTCUSD",1766005965889,0.0004,86190.0,86172.0,0.12938641]
["bitfinex","BTCUSD",1766005966199,0.00051249,86190.0,86180.0,0.63171432]
["bitfinex","BTCUSD",1766005966838,0.00051249,86190.0,86180.0,0.79705432]
["bitfinex","BTCUSD",1766005967169,0.0004,86206.0,86182.0,0.013895]
["bitfinex","BTCUSD",1766005967170,0.0907,86201.0,86182.0,0.013895]
["bitfinex","BTCUSD",1766005967372,0.17656,86202.0,86189.0,0.16534]
["bitfinex","BTCUSD",1766005967624,0.01836,86204.0,86187.0,0.63171432]
["bitfinex","BTCUSD",1766005967625,0.01836,86204.0,86191.0,0.16534]
["bitfinex","BTCUSD",1766005967830,0.01836,86204.0,86192.0,0.74612]
["bitfinex","BTCUSD",1766005968005,0.10906,86204.0,86192.0,0.74612]
["bitfinex","BTCUSD",1766005968212,0.10906,86204.0,86191.0,0.58078]
["bitfinex","BTCUSD",1766005968471,0.10906,86204.0,86190.0,0.11546078]
["bitfinex","BTCUSD",1766005968472,0.10906,86204.0,86193.0,0.74612]
["bitfinex","BTCUSD",1766005968648,0.01836,86204.0,86193.0,0.74612]
["bitfinex","BTCUSD",1766005969093,0.0004,86205.0,86201.0,0.16534]
["bitfinex","BTCUSD",1766005969305,0.0004,86205.0,86203.0,0.16534]
["bitfinex","BTCUSD",1766005970433,0.0004,86205.0,86204.0,0.16534]
["bitfinex","BTCUSD",1766005971065,0.0015838,86205.0,86204.0,0.16534]
["bitfinex","BTCUSD",1766005971259,0.0004,86210.0,86202.0,0.0179235]
["bitfinex","BTCUSD",1766005971501,0.63171432,86230.0,86202.0,0.0179235]
["bitfinex","BTCUSD",1766005971502,0.58923,86218.0,86202.0,0.0179235]
["bitfinex","BTCUSD",1766005971828,0.0907,86216.0,86204.0,0.001]
["bitfinex","BTCUSD",1766005972032,0.58923,86213.0,86203.0,0.11546078]
["bitfinex","BTCUSD",1766005973888,0.0907,86214.0,86198.0,0.013895]
["bitfinex","BTCUSD",1766005973889,0.14334,86212.0,86198.0,0.013895]
["bitfinex","BTCUSD",1766005974093,0.58923,86211.0,86200.0,0.63171432]
["bitfinex","BTCUSD",1766005974659,0.58923,86211.0,86198.0,0.013895]
["bitfinex","BTCUSD",1766005975570,0.14282,86207.0,86196.0,0.01836]
["bitfinex","BTCUSD",1766005975789,0.73205,86206.0,86197.0,0.013895]
["bitfinex","BTCUSD",1766005976790,0.73153,86205.0,86197.0,0.013895]
["bitfinex","BTCUSD",1766005977246,0.73153,86205.0,86193.0,0.01836]
["bitfinex","BTCUSD",1766005977466,0.58923,86203.0,86196.0,0.013895]
["bitfinex","BTCUSD",1766005978330,0.58923,86199.0,86190.0,0.7471751]
["bitfinex","BTCUSD",1766005978555,0.58923,86199.0,86186.0,0.01836]
["bitfinex","BTCUSD",1766005978556,0.59084287,86199.0,86186.0,0.01836]
["bitfinex","BTCUSD",1766005978744,0.73210287,86199.0,86186.0,0.01836]
["bitfinex","BTCUSD",1766005979658,0.58923,86195.0,86184.0,0.01836]
["bitfinex","BTCUSD",1766005979868,0.58923,86193.0,86184.0,0.01836]
["bitfinex","BTCUSD",1766005980012,0.00161287,86199.0,86184.0,0.01836]
["bitfinex","BTCUSD",1766005980013,0.00161287,86199.0,86186.0,0.58078]
["bitfinex","BTCUSD",1766005980213,0.00161287,86199.0,86184.0,0.01836]
["bitfinex","BTCUSD",1766005980214,0.00161287,86199.0,86188.0,0.16534]
["bitfinex","BTCUSD",1766005980433,0.00161287,86199.0,86191.0,0.16534]
["bitfinex","BTCUSD",1766005980633,0.00161287,86199.0,86190.0,0.16534]
["bitfinex","BTCUSD",1766005981463,0.00261287,86199.0,86190.0,0.16534]
["bitfinex","BTCUSD",1766005981889,0.00161287,86199.0,86190.0,0.16534]
["bitfinex","BTCUSD",1766005982096,0.00161287,86199.0,86185.0,0.00112798]
["bitfinex","BTCUSD",1766005982097,0.58923,86198.0,86185.0,0.00112798]
["bitfinex","BTCUSD",1766005982264,0.00161287,86199.0,86189.0,0.16534]
["bitfinex","BTCUSD",1766005982677,0.00161287,86199.0,86189.0,0.79705432]
["bitfinex","BTCUSD",1766005982878,0.00161287,86199.0,86189.0,0.16534]
["bitfinex","BTCUSD",1766005983099,0.00161287,86199.0,86191.0,0.16534]
["bitfinex","BTCUSD",1766005983100,0.00261287,86199.0,86191.0,0.16534]
["bitfinex","BTCUSD",1766005983298,0.00261287,86199.0,86191.0,0.24767623]
["bitfinex","BTCUSD",1766005983299,0.00161287,86199.0,86191.0,0.24767623]
["bitfinex","BTCUSD",1766005984020,0.01836,86210.0,86191.0,0.24767623]
["bitfinex","BTCUSD",1766005984021,0.01836,86210.0,86195.0,0.013895]
["bitfinex","BTCUSD",1766005984220,0.01836,86210.0,86197.0,0.16534]
["bitfinex","BTCUSD",1766005984372,0.01836,86210.0,86198.0,0.16534]
["bitfinex","BTCUSD",1766005984571,0.60759,86210.0,86198.0,0.16534]
["bitfinex","BTCUSD",1766005985070,0.58923,86209.0,86198.0,0.16534]
["bitfinex","BTCUSD",1766005985490,0.58923,86207.0,86192.0,0.58078]
["bitfinex","BTCUSD",1766005985674,0.58923,86207.0,86196.0,0.013895]
["bitfinex","BTCUSD",1766005986306,0.13716,86206.0,86196.0,0.013895]
["bitfinex","BTCUSD",1766005986506,0.58923,86205.0,86196.0,0.013895]
["bitfinex","BTCUSD",1766005990331,0.59517,86212.0,86196.0,0.189065]
["bitfinex","BTCUSD",1766005990537,0.73031,86210.0,86196.0,0.30452578]
["bitfinex","BTCUSD",1766005990758,0.13464,86209.0,86196.0,0.30452578]
["bitfinex","BTCUSD",1766005990962,0.5992,86208.0,86196.0,0.30452578]
["bitfinex","BTCUSD",1766005991987,0.09256875,86213.0,86198.0,0.60721]
["bitfinex","BTCUSD",1766005992149,0.69176875,86213.0,86198.0,0.77574]
["bitfinex","BTCUSD",1766005992349,0.60907634,86212.0,86198.0,0.86808558]
["bitfinex","BTCUSD",1766005992555,0.5992,86212.0,86198.0,0.86808558]
["bitfinex","BTCUSD",1766005993658,0.73284,86212.0,86198.0,0.86808558]
["bitfinex","BTCUSD",1766005993819,0.73384,86212.0,86198.0,0.86808558]
["bitfinex","BTCUSD",1766005994245,0.5992,86210.0,86196.0,0.11546078]
["bitfinex","BTCUSD",1766005994446,0.5992,86204.0,86191.0,0.08233623]
["bitfinex","BTCUSD",1766005994645,0.63116481,86210.0,86188.0,0.16853]
["bitfinex","BTCUSD",1766005994646,0.5992,86207.0,86188.0,0.16853]
["bitfinex","BTCUSD",1766005994860,0.11478,86202.0,86185.0,0.00112798]
["bitfinex","BTCUSD",1766005995132,0.5992,86197.0,86185.0,0.00112798]
["bitfinex","BTCUSD",1766005995384,0.5992,86193.0,86182.0,0.013895]
["bitfinex","BTCUSD",1766005995550,0.5992,86187.0,86182.0,0.013895]
["bitfinex","BTCUSD",1766005995753,0.71235,86186.0,86182.0,0.013895]
["bitfinex","BTCUSD",1766005995954,0.63116481,86200.0,86182.0,0.013895]
["bitfinex","BTCUSD",1766005995955,0.71267,86184.0,86182.0,0.013895]
["bitfinex","BTCUSD",1766005996274,0.71267,86184.0,86171.0,0.06019254]
["bitfinex","BTCUSD",1766005996430,0.71267,86184.0,86172.0,0.06913574]
["bitfinex","BTCUSD",1766005996630,0.5992,86182.0,86172.0,0.06924823]
["bitfinex","BTCUSD",1766005997836,0.5992,86182.0,86172.0,0.00011249]
["bitfinex","BTCUSD",1766005998295,0.5992,86180.0,86171.0,2.49e-06]
["bitfinex","BTCUSD",1766005998499,0.09813,86175.0,86155.0,0.16853]
["bitfinex","BTCUSD",1766005998712,0.5992,86170.0,86155.0,0.16853]
["bitfinex","BTCUSD",1766005998920,0.01836,86175.0,86159.0,0.16853]
["bitfinex","BTCUSD",1766005999131,0.01836,86175.0,86161.0,0.77574]
["bitfinex","BTCUSD",1766005999132,0.61756,86175.0,86161.0,0.77574]
["bitfinex","BTCUSD",1766005999379,0.71519,86175.0,86161.0,0.16853]
["bitfinex","BTCUSD",1766006000234,0.71519,86175.0,86160.0,0.63116481]
["bitfinex","BTCUSD",1766006000235,0.5992,86173.0,86160.0,0.63116481]
["bitfinex","BTCUSD",1766006000455,0.69699,86171.0,86155.0,0.09088887]
["bitfinex","BTCUSD",1766006000659,0.69699,86171.0,86156.0,0.06354129]
["bitfinex","BTCUSD",1766006000862,0.52897731,86171.0,86156.0,0.06354129]
["bitfinex","BTCUSD",1766006000979,0.52848731,86171.0,86156.0,0.06354129]
["bitfinex","BTCUSD",1766006001439,0.0973,86170.0,86153.0,0.16853]
["bitfinex","BTCUSD",1766006001739,0.0973,86170.0,86151.0,0.032255]
["bitfinex","BTCUSD",1766006002345,0.09891287,86170.0,86151.0,0.032255]
["bitfinex","BTCUSD",1766006002588,0.09891287,86170.0,86151.0,0.013895]
["bitfinex","BTCUSD",1766006002744,0.1042,86168.0,86151.0,0.013895]
["bitfinex","BTCUSD",1766006002945,0.10369,86164.0,86151.0,0.013895]
["bitfinex","BTCUSD",1766006003160,0.70289,86163.0,86151.0,0.013895]
["bitfinex","BTCUSD",1766006004672,0.70289,86163.0,86151.0,0.182425]
["bitfinex","BTCUSD",1766006008310,0.00161287,86168.0,86151.0,0.013895]
["bitfinex","BTCUSD",1766006008311,0.10114,86160.0,86151.0,0.013895]
["bitfinex","BTCUSD",1766006008519,0.00161287,86168.0,86143.0,0.01836]
["bitfinex","BTCUSD",1766006008520,0.5992,86153.0,86143.0,0.01836]
["bitfinex","BTCUSD",1766006008716,0.70034,86153.0,86143.0,0.01846454]
["bitfinex","BTCUSD",1766006008924,0.70034,86153.0,86143.0,0.00010454]
["bitfinex","BTCUSD",1766006009539,0.69984,86152.0,86151.0,0.001]
["bitfinex","BTCUSD",1766006009741,0.69984,86152.0,86143.0,0.00010454]
["bitfinex","BTCUSD",1766006010139,0.10018,86161.0,86143.0,0.00010454]
["bitfinex","BTCUSD",1766006010506,0.5992,86158.0,86144.0,0.06081921]
["bitfinex","BTCUSD",1766006010823,0.69938,86158.0,86144.0,0.06081921]
["bitfinex","BTCUSD",1766006011163,0.5992,86156.0,86143.0,0.00110454]
["bitfinex","BTCUSD",1766006011408,0.5992,86156.0,86143.0,0.00010454]
["bitfinex","BTCUSD",1766006011564,0.5992,86156.0,86144.0,0.16853]
["bitfinex","BTCUSD",1766006012957,0.5992,86156.0,86144.0,0.16953]
["bitfinex","BTCUSD",1766006013415,0.5992,86156.0,86143.0,0.60731454]
["bitfinex","BTCUSD",1766006013416,0.01836,86165.0,86143.0,4.54e-06]
["bitfinex","BTCUSD",1766006013417,0.09867,86153.0,86143.0,4.54e-06]
["bitfinex","BTCUSD",1766006013612,0.09867,86147.0,86143.0,4.54e-06]
["bitfinex","BTCUSD",1766006013814,0.09867,86145.0,86143.0,4.54e-06]
["bitfinex","BTCUSD",1766006014603,0.69737,86148.0,86143.0,4.54e-06]
["bitfinex","BTCUSD",1766006015361,0.69737,86148.0,86144.0,0.00025618]
["bitfinex","BTCUSD",1766006015962,0.5992,86154.0,86144.0,0.00025618]
["bitfinex","BTCUSD",1766006016400,0.11558,86155.0,86144.0,0.00025618]
["bitfinex","BTCUSD",1766006016616,0.01836,86160.0,86147.0,0.16853]
["bitfinex","BTCUSD",1766006016832,0.09722,86163.0,86152.0,0.16853]
["bitfinex","BTCUSD",1766006016833,0.01836,86163.0,86152.0,0.16853]
["bitfinex","BTCUSD",1766006017047,0.01836,86163.0,86153.0,0.60721]
["bitfinex","BTCUSD",1766006017209,0.01836,86163.0,86153.0,0.77574]
["bitfinex","BTCUSD",1766006017416,0.0907,86164.0,86153.0,0.77574]
["bitfinex","BTCUSD",1766006017621,0.0907,86164.0,86153.0,0.77474]
["bitfinex","BTCUSD",1766006017842,0.01836,86165.0,86153.0,0.77474]
["bitfinex","BTCUSD",1766006018039,0.60081287,86168.0,86154.0,0.18245854]
["bitfinex","BTCUSD",1766006018040,0.00161287,86168.0,86154.0,0.18245854]
["bitfinex","BTCUSD",1766006018502,0.002,86163.0,86154.0,0.18245854]
["bitfinex","BTCUSD",1766006018639,0.00161287,86168.0,86154.0,0.18245854]
["bitfinex","BTCUSD",1766006018840,0.00161287,86168.0,86155.0,0.16853]
["bitfinex","BTCUSD",1766006021675,0.00161287,86168.0,86154.0,0.6361143]
["bitfinex","BTCUSD",1766006021676,0.00161287,86168.0,86156.0,0.63260685]
["bitfinex","BTCUSD",1766006021883,0.00161287,86168.0,86154.0,0.0289043]
["bitfinex","BTCUSD",1766006021884,0.01836,86178.0,86165.0,0.621]
["bitfinex","BTCUSD",1766006022141,0.01836,86178.0,86164.0,0.013895]
["bitfinex","BTCUSD",1766006022142,0.01836,86178.0,86167.0,0.16943]
["bitfinex","BTCUSD",1766006025356,0.0907,86179.0,86167.0,0.16943]
["bitfinex","BTCUSD",1766006025559,0.87522438,86200.0,86164.0,0.013895]
["bitfinex","BTCUSD",1766006025560,0.10906,86187.0,86174.0,0.16943]
["bitfinex","BTCUSD",1766006025983,0.01836,86187.0,86174.0,0.16943]
["bitfinex","BTCUSD",1766006026190,0.01836,86187.0,86179.0,0.16943]
["bitfinex","BTCUSD",1766006026792,0.01847244,86187.0,86179.0,0.16943]
["bitfinex","BTCUSD",1766006028078,0.01947244,86187.0,86179.0,0.16943]
["bitfinex","BTCUSD",1766006028211,0.01847244,86187.0,86179.0,0.16943]
["bitfinex","BTCUSD",1766006028630,0.01947244,86187.0,86179.0,0.16943]
["bitfinex","BTCUSD",1766006031990,2.44e-06,86187.0,86186.0,0.79043]
["bitfinex","BTCUSD",1766006032431,4.45e-06,86187.0,86184.0,0.01160308]
["bitfinex","BTCUSD",1766006032642,0.01836,86204.0,86185.0,0.621]
["bitfinex","BTCUSD",1766006032859,0.01836,86204.0,86194.0,0.013895]
["bitfinex","BTCUSD",1766006033098,0.10906,86204.0,86194.0,0.013895]
["bitfinex","BTCUSD",1766006033408,0.6587,86201.0,86186.0,0.621]
["bitfinex","BTCUSD",1766006033616,0.6587,86201.0,86192.0,0.013895]
["bitfinex","BTCUSD",1766006034238,0.6587,86201.0,86194.0,0.001]
["bitfinex","BTCUSD",1766006034445,0.6587,86201.0,86192.0,0.013895]
["bitfinex","BTCUSD",1766006036857,0.6587,86201.0,86186.0,0.79043]
["bitfinex","BTCUSD",1766006036858,0.66031287,86201.0,86186.0,0.79043]
["bitfinex","BTCUSD",1766006037038,0.66031287,86201.0,86190.0,0.013895]
["bitfinex","BTCUSD",1766006038793,0.66031287,86201.0,86179.0,0.0804325]
["bitfinex","BTCUSD",1766006038794,0.56743,86198.0,86179.0,0.621]
["bitfinex","BTCUSD",1766006039009,0.00161287,86198.0,86184.0,0.621]
["bitfinex","BTCUSD",1766006039200,0.00161287,86198.0,86184.0,0.79054244]
["bitfinex","BTCUSD",1766006040321,0.00261287,86198.0,86184.0,0.79054244]
["bitfinex","BTCUSD",1766006040676,0.00161287,86198.0,86184.0,0.79054244]
["bitfinex","BTCUSD",1766006040876,0.56743,86197.0,86184.0,0.79054244]
["bitfinex","BTCUSD",1766006041085,0.56743,86193.0,86184.0,0.00011244]
["bitfinex","BTCUSD",1766006041325,0.00161287,86198.0,86185.0,0.79043]
["bitfinex","BTCUSD",1766006041530,0.56743,86196.0,86184.0,0.00011244]
["bitfinex","BTCUSD",1766006041827,0.08749,86187.0,86184.0,2.44e-06]
["bitfinex","BTCUSD",1766006042025,0.65445,86185.0,86184.0,2.44e-06]
["bitfinex","BTCUSD",1766006043826,0.65399,86193.0,86184.0,2.44e-06]
["bitfinex","BTCUSD",1766006044201,0.65352,86192.0,86184.0,2.44e-06]
["bitfinex","BTCUSD",1766006046963,0.56743,86190.0,86184.0,2.44e-06]
["bitfinex","BTCUSD",1766006047564,0.08469,86189.0,86184.0,2.44e-06]
["bitfinex","BTCUSD",1766006049623,0.56743,86186.0,86184.0,2.44e-06]
["bitfinex","BTCUSD",1766006049828,0.01836,86194.0,86184.0,2.44e-06]
["bitfinex","BTCUSD",1766006049829,0.65926,86185.0,86184.0,2.44e-06]
["bitfinex","BTCUSD",1766006054218,0.58596,86183.0,86167.0,3.83e-06]
["bitfinex","BTCUSD",1766006054438,0.58596,86179.0,86167.0,3.83e-06]
["bitfinex","BTCUSD",1766006054679,0.58596,86173.0,86167.0,3.83e-06]
["bitfinex","BTCUSD",1766006055086,0.58596,86169.0,86167.0,3.83e-06]
["bitfinex","BTCUSD",1766006055331,0.67492,86169.0,86167.0,3.83e-06]
["bitfinex","BTCUSD",1766006055544,0.67492,86168.0,86167.0,3.83e-06]
["bitfinex","BTCUSD",1766006059191,0.58596,86166.0,86154.0,0.0472643]
["bitfinex","BTCUSD",1766006059567,0.58596,86166.0,86155.0,0.08417296]
["bitfinex","BTCUSD",1766006059725,0.58596,86166.0,86159.0,0.00025612]
["bitfinex","BTCUSD",1766006060131,0.6726,86166.0,86159.0,0.00025612]
["bitfinex","BTCUSD",1766006060356,0.6726,86166.0,86147.0,0.06232755]
["bitfinex","BTCUSD",1766006060357,0.58596,86164.0,86150.0,0.04183254]
["bitfinex","BTCUSD",1766006060529,0.1023051,86169.0,86152.0,0.013895]
["bitfinex","BTCUSD",1766006060530,0.08638,86161.0,86152.0,0.013895]
["bitfinex","BTCUSD",1766006060873,0.58596,86158.0,86152.0,0.013895]
["bitfinex","BTCUSD",1766006061020,0.67187,86158.0,86152.0,0.013895]
["bitfinex","BTCUSD",1766006062151,0.67287,86158.0,86152.0,0.013895]
["bitfinex","BTCUSD",1766006063430,0.67187,86158.0,86152.0,0.013895]
["bitfinex","BTCUSD",1766006064270,0.63160294,86170.0,86152.0,0.013895]
["bitfinex","BTCUSD",1766006064481,0.58596,86163.0,86152.0,0.013895]
["bitfinex","BTCUSD",1766006064680,0.67048,86163.0,86152.0,0.013895]
["bitfinex","BTCUSD",1766006064883,0.58596,86163.0,86152.0,0.013895]
["bitfinex","BTCUSD",1766006065083,0.67001,86162.0,86152.0,0.013895]
["bitfinex","BTCUSD",1766006065284,0.001,86158.0,86152.0,0.013895]
["bitfinex","BTCUSD",1766006065498,0.67001,86162.0,86152.0,0.013895]
["bitfinex","BTCUSD",1766006065926,0.67001,86162.0,86140.0,0.01836]
["bitfinex","BTCUSD",1766006065927,0.58596,86160.0,86141.0,0.56507]
["bitfinex","BTCUSD",1766006066073,0.66954,86157.0,86151.0,0.013895]
["bitfinex","BTCUSD",1766006066278,0.66954,86157.0,86142.0,0.16206]
["bitfinex","BTCUSD",1766006066487,0.66954,86157.0,86151.0,0.01415116]
["bitfinex","BTCUSD",1766006067245,0.66965238,86157.0,86151.0,0.01415116]
["bitfinex","BTCUSD",1766006067450,0.00011238,86157.0,86151.0,0.01415116]
["bitfinex","BTCUSD",1766006071206,0.08127,86155.0,86140.0,0.01836]
["bitfinex","BTCUSD",1766006071405,0.08127,86155.0,86151.0,0.013895]
["bitfinex","BTCUSD",1766006071790,0.00011238,86157.0,86151.0,0.013895]
["bitfinex","BTCUSD",1766006073880,0.42074085,86158.0,86151.0,0.013895]
["bitfinex","BTCUSD",1766006075906,0.08011,86162.0,86151.0,0.013895]
["bitfinex","BTCUSD",1766006075907,0.66607,86162.0,86151.0,0.013895]
["bitfinex","BTCUSD",1766006078058,0.66707,86162.0,86151.0,0.013895]
["bitfinex","BTCUSD",1766006078293,0.58696,86162.0,86151.0,0.013895]
["bitfinex","BTCUSD",1766006078507,0.67102,86161.0,86151.0,0.013895]
["bitfinex","BTCUSD",1766006080587,0.67202,86161.0,86151.0,0.013895]
["bitfinex","BTCUSD",1766006081375,0.58696,86161.0,86151.0,0.013895]
["bitfinex","BTCUSD",1766006081578,0.68665,86160.0,86151.0,0.013895]
["bitfinex","BTCUSD",1766006083732,0.68765,86160.0,86151.0,0.013895]
["bitfinex","BTCUSD",1766006083959,0.60399,86160.0,86151.0,0.013895]
["bitfinex","BTCUSD",1766006084234,0.60299,86155.0,86151.0,0.013895]
["bitfinex","BTCUSD",1766006084403,0.68525,86155.0,86151.0,0.013895]
["bitfinex","BTCUSD",1766006085015,0.08179,86154.0,86151.0,0.013895]
["bitfinex","BTCUSD",1766006085218,0.10391783,86170.0,86151.0,0.013895]
["bitfinex","BTCUSD",1766006085428,0.0907,86168.0,86151.0,0.013895]
["bitfinex","BTCUSD",1766006085604,0.08179,86165.0,86151.0,0.013895]
["bitfinex","BTCUSD",1766006085806,0.60299,86160.0,86141.0,0.04183254]
["bitfinex","BTCUSD",1766006086009,0.60299,86158.0,86141.0,0.80470778]
["bitfinex","BTCUSD",1766006086242,0.68432,86157.0,86142.0,0.7625]
["bitfinex","BTCUSD",1766006086828,0.68432,86157.0,86143.0,0.16504]
["bitfinex","BTCUSD",1766006087014,0.68432,86157.0,86143.0,0.7625]
["bitfinex","BTCUSD",1766006087223,0.0907,86168.0,86143.0,0.7625]
["bitfinex","BTCUSD",1766006087224,0.60299,86155.0,86143.0,0.7625]
["bitfinex","BTCUSD",1766006087962,0.40532917,86155.0,86143.0,0.7625]
["bitfinex","BTCUSD",1766006088325,0.08087,86156.0,86144.0,0.59746]
["bitfinex","BTCUSD",1766006088537,0.08087,86156.0,86144.0,0.87796078]
["bitfinex","BTCUSD",1766006088735,0.23210123,86170.0,86144.0,0.87957365]
["bitfinex","BTCUSD",1766006089505,0.25372686,86169.0,86144.0,0.87957365]
["bitfinex","BTCUSD",1766006089620,0.01160523,86168.0,86144.0,0.87957365]
["bitfinex","BTCUSD",1766006089825,0.24370927,86169.0,86145.0,0.06537791]
["bitfinex","BTCUSD",1766006090081,0.60299,86167.0,86145.0,0.06699078]
["bitfinex","BTCUSD",1766006090285,0.61459537,86167.0,86145.0,0.06699078]
["bitfinex","BTCUSD",1766006090435,0.60299,86167.0,86145.0,0.06699078]
["bitfinex","BTCUSD",1766006090637,0.24371018,86168.0,86145.0,0.06699078]
["bitfinex","BTCUSD",1766006090854,0.60299,86165.0,86145.0,0.06699078]
["bitfinex","BTCUSD",1766006091071,0.60299,86161.0,86145.0,0.06699078]
["bitfinex","BTCUSD",1766006091272,0.01598,86158.0,86145.0,0.06699078]
["bitfinex","BTCUSD",1766006091483,0.61897,86157.0,86145.0,0.06699078]
["bitfinex","BTCUSD",1766006091659,0.61897,86157.0,86145.0,0.00161287]
["bitfinex","BTCUSD",1766006092291,0.1023051,86169.0,86146.0,0.59746]
["bitfinex","BTCUSD",1766006092499,0.1023051,86169.0,86146.0,0.16665287]
["bitfinex","BTCUSD",1766006092500,0.01548,86165.0,86146.0,0.16665287]
["bitfinex","BTCUSD",1766006092693,0.60299,86162.0,86146.0,0.16665287]
["bitfinex","BTCUSD",1766006092874,0.01548,86159.0,86146.0,0.16665287]
["bitfinex","BTCUSD",1766006093072,0.61847,86159.0,86146.0,0.16665287]
["bitfinex","BTCUSD",1766006094192,0.01648,86159.0,86146.0,0.16665287]
["bitfinex","BTCUSD",1766006094996,0.61947,86159.0,86146.0,0.16665287]
["bitfinex","BTCUSD",1766006096257,0.01648,86159.0,86146.0,0.16665287]
["bitfinex","BTCUSD",1766006096380,0.01648,86159.0,86151.0,0.013895]
["bitfinex","BTCUSD",1766006097590,0.01548,86159.0,86151.0,0.013895]
["bitfinex","BTCUSD",1766006100548,0.10718,86159.0,86151.0,0.013895]
["bitfinex","BTCUSD",1766006100763,0.10618,86159.0,86151.0,0.013895]
["bitfinex","BTCUSD",1766006103331,0.10718,86159.0,86151.0,0.013895]
["bitfinex","BTCUSD",1766006103962,0.01648,86159.0,86151.0,0.013895]
["bitfinex","BTCUSD",1766006104181,0.61947,86159.0,86151.0,0.013895]
["bitfinex","BTCUSD",1766006105475,0.61947,86159.0,86146.0,0.04344541]
["bitfinex","BTCUSD",1766006105476,0.60299,86155.0,86146.0,0.04344541]
["bitfinex","BTCUSD",1766006105691,0.60299,86155.0,86141.0,0.06270279]
["bitfinex","BTCUSD",1766006105692,0.60299,86155.0,86141.0,0.00037524]
["bitfinex","BTCUSD",1766006105894,0.60299,86149.0,86141.0,0.00037524]
["bitfinex","BTCUSD",1766006107578,0.60299,86149.0,86141.0,0.00137524]
["bitfinex","BTCUSD",1766006108171,0.60299,86149.0,86136.0,0.013895]
["bitfinex","BTCUSD",1766006108317,0.60336494,86149.0,86136.0,0.013895]
["bitfinex","BTCUSD",1766006108670,0.70649,86145.0,86125.0,0.06232755]
["bitfinex","BTCUSD",1766006108853,0.61579,86141.0,86125.0,0.17167]
["bitfinex","BTCUSD",1766006109145,0.61579,86139.0,86125.0,0.17167]
["bitfinex","BTCUSD",1766006109689,0.00161287,86141.0,86125.0,0.16667]
["bitfinex","BTCUSD",1766006109896,0.00161287,86141.0,86127.0,0.59791]
["bitfinex","BTCUSD",1766006110092,0.00161287,86141.0,86126.0,0.04311587]
["bitfinex","BTCUSD",1766006110299,0.00161287,86141.0,86134.0,0.76458]
["bitfinex","BTCUSD",1766006110757,0.00161287,86141.0,86134.0,0.16667]
["bitfinex","BTCUSD",1766006111312,0.00261287,86141.0,86134.0,0.16667]
["bitfinex","BTCUSD",1766006112277,0.00250045,86141.0,86134.0,0.16667]
["bitfinex","BTCUSD",1766006112630,0.00150045,86141.0,86140.0,0.00035227]
["bitfinex","BTCUSD",1766006114210,0.00150045,86141.0,86140.0,0.00135227]
["bitfinex","BTCUSD",1766006114923,0.60329045,86141.0,86140.0,0.00135227]
["bitfinex","BTCUSD",1766006116413,0.00150045,86141.0,86140.0,0.00135227]
["bitfinex","BTCUSD",1766006116582,0.60329045,86141.0,86140.0,0.00135227]
["bitfinex","BTCUSD",1766006117194,0.60329045,86141.0,86140.0,0.00035227]
["bitfinex","BTCUSD",1766006117610,0.60329045,86141.0,86140.0,2.27e-06]
["bitfinex","BTCUSD",1766006117812,0.60329045,86141.0,86120.0,0.64582774]
["bitfinex","BTCUSD",1766006117813,0.60179,86138.0,86120.0,0.013895]
["bitfinex","BTCUSD",1766006118088,0.61339941,86137.0,86120.0,0.013895]
["bitfinex","BTCUSD",1766006118217,0.60179,86130.0,86120.0,0.013895]
["bitfinex","BTCUSD",1766006118824,0.60179,86129.0,86120.0,0.013895]
["bitfinex","BTCUSD",1766006119382,0.0907,86139.0,86120.0,0.013895]
["bitfinex","BTCUSD",1766006119580,0.60179,86136.0,86120.0,0.013895]
["bitfinex","BTCUSD",1766006120881,0.69249,86139.0,86120.0,0.013895]
["bitfinex","BTCUSD",1766006121976,0.60179,86135.0,86120.0,0.013895]
["bitfinex","BTCUSD",1766006122818,0.60179,86135.0,86118.0,0.013895]
["bitfinex","BTCUSD",1766006123074,0.60179,86129.0,86118.0,0.013895]
["bitfinex","BTCUSD",1766006128681,0.60179,86129.0,86128.0,0.00038438]
["bitfinex","BTCUSD",1766006128884,0.69349,86129.0,86128.0,0.00038438]
["bitfinex","BTCUSD",1766006129731,0.69249,86129.0,86128.0,0.00038438]
["bitfinex","BTCUSD",1766006130078,0.69349,86129.0,86128.0,0.00038438]
["bitfinex","BTCUSD",1766006131169,0.69349,86129.0,86114.0,0.013895]
["bitfinex","BTCUSD",1766006131389,0.69249,86129.0,86114.0,0.013895]
["bitfinex","BTCUSD",1766006131591,0.69349,86129.0,86114.0,0.013895]
["bitfinex","BTCUSD",1766006132012,0.69249,86129.0,86114.0,0.013895]
["bitfinex","BTCUSD",1766006132227,0.69349,86129.0,86114.0,0.013895]
["bitfinex","BTCUSD",1766006132447,0.69349,86129.0,86115.0,0.77341]
["bitfinex","BTCUSD",1766006132677,0.69249,86129.0,86115.0,0.77341]
["bitfinex","BTCUSD",1766006132802,0.69349,86129.0,86115.0,0.77341]
["bitfinex","BTCUSD",1766006133197,0.69249,86129.0,86115.0,0.77341]
["bitfinex","BTCUSD",1766006133622,0.69249,86129.0,86114.0,0.013895]
["bitfinex","BTCUSD",1766006133820,0.69249,86129.0,86115.0,0.77341]
["bitfinex","BTCUSD",1766006134024,0.69249,86129.0,86116.0,0.17035]
["bitfinex","BTCUSD",1766006134278,0.69249,86129.0,86116.0,0.77341]
["bitfinex","BTCUSD",1766006134403,0.69349,86129.0,86116.0,0.77341]
["bitfinex","BTCUSD",1766006134798,0.69249,86129.0,86116.0,0.77341]
["bitfinex","BTCUSD",1766006135559,0.69349,86129.0,86116.0,0.77341]
["bitfinex","BTCUSD",1766006135858,0.69249,86129.0,86116.0,0.77341]
["bitfinex","BTCUSD",1766006136291,0.69349,86129.0,86116.0,0.77341]
["bitfinex","BTCUSD",1766006136443,0.69349,86129.0,86116.0,0.17035]
["bitfinex","BTCUSD",1766006141587,0.764675,86129.0,86116.0,0.17035]
["bitfinex","BTCUSD",1766006142379,0.69349,86129.0,86116.0,0.17035]
["bitfinex","BTCUSD",1766006143033,0.69349,86129.0,86116.0,0.60237]
["bitfinex","BTCUSD",1766006143271,0.69349,86129.0,86117.0,0.15873]
["bitfinex","BTCUSD",1766006144228,0.69249,86129.0,86117.0,0.15873]
["bitfinex","BTCUSD",1766006144436,0.69349,86129.0,86117.0,0.15873]
["bitfinex","BTCUSD",1766006144863,0.69249,86129.0,86117.0,0.15873]
["bitfinex","BTCUSD",1766006145113,0.69349,86129.0,86117.0,0.15873]
["bitfinex","BTCUSD",1766006145599,0.764675,86129.0,86117.0,0.15873]
["bitfinex","BTCUSD",1766006146163,0.162885,86129.0,86118.0,0.60237]
["bitfinex","BTCUSD",1766006146429,0.01160793,86148.0,86114.0,0.013895]
["bitfinex","BTCUSD",1766006146430,0.56617,86151.0,86132.0,0.60237]
["bitfinex","BTCUSD",1766006146698,0.56617,86151.0,86137.0,0.15873]
["bitfinex","BTCUSD",1766006146699,0.0907,86150.0,86137.0,0.15873]
["bitfinex","BTCUSD",1766006147147,0.0907,86150.0,86137.0,0.7611]
["bitfinex","BTCUSD",1766006147565,0.00237494,86149.0,86137.0,0.7611]
["bitfinex","BTCUSD",1766006148059,0.00037494,86149.0,86128.0,0.15873]
["bitfinex","BTCUSD",1766006148284,0.0907,86145.0,86128.0,0.15873]
["bitfinex","BTCUSD",1766006148451,0.0907,86147.0,86128.0,0.15873]
["bitfinex","BTCUSD",1766006148656,0.56617,86146.0,86128.0,0.15873]
["bitfinex","BTCUSD",1766006148869,0.56617,86146.0,86118.0,0.7611]
["bitfinex","BTCUSD",1766006148870,0.56617,86138.0,86118.0,0.7611]
["bitfinex","BTCUSD",1766006149028,0.56617,86138.0,86117.0,0.01836]
["bitfinex","BTCUSD",1766006149218,0.56617,86138.0,86119.0,0.15873]
["bitfinex","BTCUSD",1766006149419,0.01836,86139.0,86114.0,0.05566239]
["bitfinex","BTCUSD",1766006149420,0.10906,86139.0,86114.0,0.05566239]
["bitfinex","BTCUSD",1766006149621,0.0907,86135.0,86114.0,0.013895]
["bitfinex","BTCUSD",1766006150007,0.0907,86135.0,86115.0,0.013895]
["bitfinex","BTCUSD",1766006150008,0.00150045,86135.0,86115.0,0.013895]
["bitfinex","BTCUSD",1766006150461,0.0907,86131.0,86115.0,0.013895]
["bitfinex","BTCUSD",1766006150638,0.56617,86130.0,86115.0,0.013895]
["bitfinex","BTCUSD",1766006150837,0.56767045,86130.0,86115.0,0.013895]
["bitfinex","BTCUSD",1766006152190,0.56767045,86130.0,86120.0,0.00025629]
["bitfinex","BTCUSD",1766006152355,0.56867045,86130.0,86120.0,0.00025629]
["bitfinex","BTCUSD",1766006153791,0.56767045,86130.0,86120.0,0.00025629]
["bitfinex","BTCUSD",1766006153967,0.62118758,86130.0,86120.0,0.00025629]
["bitfinex","BTCUSD",1766006154174,0.62218758,86130.0,86120.0,0.00025629]
["bitfinex","BTCUSD",1766006155163,0.62218758,86130.0,86120.0,0.0001532]
["bitfinex","BTCUSD",1766006155729,0.56867045,86130.0,86120.0,0.0001532]
["bitfinex","BTCUSD",1766006160401,0.56767045,86130.0,86120.0,0.0001532]
["bitfinex","BTCUSD",1766006160768,0.56867045,86130.0,86120.0,0.0001532]
["bitfinex","BTCUSD",1766006161657,0.00250045,86130.0,86123.0,0.60237]
["bitfinex","BTCUSD",1766006161807,0.00250045,86130.0,86127.0,0.15873]
["bitfinex","BTCUSD",1766006162567,0.00250045,86130.0,86122.0,0.60237]
["bitfinex","BTCUSD",1766006162843,0.00150045,86130.0,86122.0,0.60237]
["bitfinex","BTCUSD",1766006163042,0.10906,86135.0,86122.0,0.60362542]
["bitfinex","BTCUSD",1766006163461,0.67523,86135.0,86122.0,0.60362542]
["bitfinex","BTCUSD",1766006163650,0.67523,86135.0,86122.0,0.00125542]
["bitfinex","BTCUSD",1766006164722,0.12066968,86135.0,86122.0,0.00125542]
["bitfinex","BTCUSD",1766006164924,0.56617,86131.0,86122.0,0.00125542]
["bitfinex","BTCUSD",1766006165132,0.567313,86122.0,86120.0,3.2e-06]
["bitfinex","BTCUSD",1766006165356,0.0907,86130.0,86120.0,3.2e-06]
["bitfinex","BTCUSD",1766006165570,0.09231287,86130.0,86120.0,3.2e-06]
["bitfinex","BTCUSD",1766006166187,0.09231287,86130.0,86107.0,0.15873]
["bitfinex","BTCUSD",1766006166188,0.01322322,86130.0,86107.0,0.15873]
["bitfinex","BTCUSD",1766006166416,0.00161287,86130.0,86110.0,0.00043674]
["bitfinex","BTCUSD",1766006166573,0.01422322,86130.0,86110.0,0.00043674]
["bitfinex","BTCUSD",1766006166749,0.00161287,86130.0,86110.0,0.60280674]
["bitfinex","BTCUSD",1766006166950,0.00161287,86130.0,86114.0,0.013895]
["bitfinex","BTCUSD",1766006167395,0.55519,86129.0,86114.0,0.013895]
["bitfinex","BTCUSD",1766006167972,0.55519,86129.0,86111.0,0.15873]
["bitfinex","BTCUSD",1766006168294,0.55519,86128.0,86111.0,0.15873]
["bitfinex","BTCUSD",1766006168640,0.55519,86129.0,86111.0,0.15873]
["bitfinex","BTCUSD",1766006168836,0.56680049,86129.0,86111.0,0.15873]
["bitfinex","BTCUSD",1766006169051,0.55519,86129.0,86111.0,0.15873]
["bitfinex","BTCUSD",1766006169903,0.55619,86129.0,86111.0,0.15873]
["bitfinex","BTCUSD",1766006170707,0.01161116,86124.0,86111.0,0.15873]
["bitfinex","BTCUSD",1766006170908,0.01261049,86129.0,86093.0,0.74522]
["bitfinex","BTCUSD",1766006170909,0.55519,86113.0,86093.0,0.74522]
["bitfinex","BTCUSD",1766006171250,0.01161237,86115.0,86093.0,0.74522]
["bitfinex","BTCUSD",1766006171251,0.55519,86111.0,86094.0,0.16152]
["bitfinex","BTCUSD",1766006171453,0.0907,86112.0,86094.0,0.16152]
["bitfinex","BTCUSD",1766006171454,0.55519,86110.0,86094.0,0.16152]
["bitfinex","BTCUSD",1766006171864,0.55519,86110.0,86089.0,0.01836]
["bitfinex","BTCUSD",1766006172436,0.55519,86110.0,86091.0,0.5837]
["bitfinex","BTCUSD",1766006172845,0.55719,86110.0,86091.0,0.5837]
["bitfinex","BTCUSD",1766006173048,0.0927,86110.0,86091.0,0.5837]
["bitfinex","BTCUSD",1766006173271,0.0927,86110.0,86088.0,0.013895]
["bitfinex","BTCUSD",1766006173272,0.56602359,86106.0,86088.0,0.013895]
["bitfinex","BTCUSD",1766006173494,0.55441,86106.0,86088.0,0.013895]
["bitfinex","BTCUSD",1766006174038,0.55441,86106.0,86089.0,0.5837]
["bitfinex","BTCUSD",1766006174629,0.55441,86106.0,86090.0,0.013895]
["bitfinex","BTCUSD",1766006175033,0.34185903,86106.0,86090.0,0.013895]
["bitfinex","BTCUSD",1766006175466,0.34185903,86106.0,86088.0,0.013895]
["bitfinex","BTCUSD",1766006175871,0.34285903,86106.0,86088.0,0.013895]
["bitfinex","BTCUSD",1766006176030,0.34185903,86106.0,86088.0,0.013895]
["bitfinex","BTCUSD",1766006176213,0.34285903,86106.0,86088.0,0.013895]
["bitfinex","BTCUSD",1766006176633,0.34185903,86106.0,86088.0,0.013895]
["bitfinex","BTCUSD",1766006176833,0.34285903,86106.0,86088.0,0.013895]
["bitfinex","BTCUSD",1766006177038,0.43355903,86106.0,86105.0,0.00048065]
["bitfinex","BTCUSD",1766006178097,0.43355903,86106.0,86087.0,0.16152]
["bitfinex","BTCUSD",1766006178098,0.34264,86099.0,86087.0,0.16152]
["bitfinex","BTCUSD",1766006178231,0.63238316,86090.0,86074.0,0.013895]
["bitfinex","BTCUSD",1766006178444,0.63238316,86090.0,86076.0,0.00026097]
["bitfinex","BTCUSD",1766006178445,0.0907,86086.0,86076.0,0.00026097]
["bitfinex","BTCUSD",1766006178760,0.43334,86086.0,86076.0,0.00026097]
["bitfinex","BTCUSD",1766006178964,0.34264,86085.0,86076.0,0.00026097]
["bitfinex","BTCUSD",1766006179334,0.0907,86086.0,86076.0,9.7e-07]
["bitfinex","BTCUSD",1766006179535,0.0907,86087.0,86076.0,9.7e-07]
["bitfinex","BTCUSD",1766006179735,0.34264,86086.0,86076.0,9.7e-07]
["bitfinex","BTCUSD",1766006180172,0.0907,86087.0,86076.0,9.7e-07]
["bitfinex","BTCUSD",1766006180372,0.34264,86086.0,86076.0,9.7e-07]
["bitfinex","BTCUSD",1766006181168,0.001,86085.0,86076.0,9.7e-07]
["bitfinex","BTCUSD",1766006181533,0.34264,86085.0,86076.0,9.7e-07]
["bitfinex","BTCUSD",1766006181951,0.34425287,86085.0,86076.0,9.7e-07]
["bitfinex","BTCUSD",1766006182561,0.34525287,86085.0,86076.0,9.7e-07]
["bitfinex","BTCUSD",1766006184759,0.34425287,86085.0,86076.0,9.7e-07]
["bitfinex","BTCUSD",1766006185003,0.34525287,86085.0,86076.0,9.7e-07]
["bitfinex","BTCUSD",1766006185620,0.34525287,86085.0,86084.0,0.00067314]
["bitfinex","BTCUSD",1766006186248,0.01161683,86082.0,86076.0,9.7e-07]
["bitfinex","BTCUSD",1766006186480,0.01161683,86082.0,86064.0,0.65246]
["bitfinex","BTCUSD",1766006186481,0.35425737,86078.0,86064.0,0.0504]
["bitfinex","BTCUSD",1766006186599,0.01836,86077.0,86064.0,0.0504]
["bitfinex","BTCUSD",1766006186805,0.34224,86076.0,86064.0,0.0504]
["bitfinex","BTCUSD",1766006187909,0.34224,86076.0,86061.0,0.05]
["bitfinex","BTCUSD",1766006187910,0.34195,86074.0,86061.0,0.05]
["bitfinex","BTCUSD",1766006188118,0.34195,86074.0,86055.0,0.05]
["bitfinex","BTCUSD",1766006188120,0.34195,86064.0,86055.0,0.05]
["bitfinex","BTCUSD",1766006188354,0.34195,86064.0,86046.0,0.5837]
["bitfinex","BTCUSD",1766006188548,0.34195,86064.0,86049.0,0.00051]
["bitfinex","BTCUSD",1766006189541,0.34295,86064.0,86049.0,0.00051]
["bitfinex","BTCUSD",1766006190179,0.37080005,86064.0,86049.0,0.00051]
["bitfinex","BTCUSD",1766006190759,0.36980005,86064.0,86049.0,0.00051]
["bitfinex","BTCUSD",1766006190953,0.37080005,86064.0,86049.0,0.00051]
["bitfinex","BTCUSD",1766006191565,0.37080005,86064.0,86042.0,0.5839]
["bitfinex","BTCUSD",1766006191566,0.37080005,86064.0,86042.0,0.0002]
["bitfinex","BTCUSD",1766006191567,0.34135,86057.0,86042.0,0.0002]
["bitfinex","BTCUSD",1766006191883,0.34135,86057.0,86037.0,0.0002]
["bitfinex","BTCUSD",1766006191884,0.34135,86056.0,86037.0,0.5839]
["bitfinex","BTCUSD",1766006192057,0.00011236,86057.0,86037.0,0.5839]
["bitfinex","BTCUSD",1766006192058,0.0907,86052.0,86037.0,0.5839]
["bitfinex","BTCUSD",1766006192264,0.01245905,86051.0,86037.0,0.5839]
["bitfinex","BTCUSD",1766006192733,0.0907,86052.0,86041.0,0.74542]
["bitfinex","BTCUSD",1766006193234,0.01836,86055.0,86041.0,0.0002]
["bitfinex","BTCUSD",1766006193443,0.001,86064.0,86041.0,0.0002]
["bitfinex","BTCUSD",1766006193444,0.001,86064.0,86050.0,0.5837]
["bitfinex","BTCUSD",1766006193648,0.0907,86077.0,86063.0,0.58408481]
["bitfinex","BTCUSD",1766006193854,0.0907,86077.0,86058.0,0.013895]
["bitfinex","BTCUSD",1766006193855,0.0118229,86082.0,86069.0,0.5837]
["bitfinex","BTCUSD",1766006194076,0.0184,86089.0,86075.0,0.5837]
["bitfinex","BTCUSD",1766006194301,6.973e-05,86082.0,86075.0,0.5837]
["bitfinex","BTCUSD",1766006194500,6.973e-05,86082.0,86075.0,0.74522]
["bitfinex","BTCUSD",1766006195731,6.973e-05,86082.0,86076.0,0.16152]
["bitfinex","BTCUSD",1766006198184,6.973e-05,86082.0,86071.0,0.013895]
["bitfinex","BTCUSD",1766006198394,6.973e-05,86082.0,86076.0,0.002]
["bitfinex","BTCUSD",1766006198842,6.973e-05,86082.0,86074.0,0.74522]
["bitfinex","BTCUSD",1766006199267,6.973e-05,86082.0,86076.0,0.002]
["bitfinex","BTCUSD",1766006199468,6.973e-05,86082.0,86072.0,0.5837]
["bitfinex","BTCUSD",1766006199672,6.973e-05,86082.0,86072.0,0.74522]
["bitfinex","BTCUSD",1766006199842,6.973e-05,86082.0,86071.0,0.013895]
["bitfinex","BTCUSD",1766006200043,6.973e-05,86082.0,86074.0,0.5837]
["bitfinex","BTCUSD",1766006200237,6.973e-05,86082.0,86074.0,0.74522]
["bitfinex","BTCUSD",1766006200440,6.973e-05,86082.0,86075.0,0.74522]
["bitfinex","BTCUSD",1766006200640,0.0184,86089.0,86073.0,0.15789]
["bitfinex","BTCUSD",1766006200853,0.0184,86089.0,86078.0,0.58401]
["bitfinex","BTCUSD",1766006201041,0.0184,86089.0,86080.0,0.58401]
["bitfinex","BTCUSD",1766006201643,0.0184,86089.0,86080.0,0.582866]
["bitfinex","BTCUSD",1766006202097,0.0907,86088.0,86073.0,6.973e-05]
["bitfinex","BTCUSD",1766006202313,0.43326,86087.0,86073.0,0.01396473]
["bitfinex","BTCUSD",1766006202584,0.34256,86086.0,86080.0,0.002]
["bitfinex","BTCUSD",1766006202786,0.34256,86086.0,86073.0,0.01396473]
["bitfinex","BTCUSD",1766006204044,0.34256,86085.0,86080.0,0.002]
["bitfinex","BTCUSD",1766006204248,0.34256,86085.0,86073.0,6.973e-05]
["bitfinex","BTCUSD",1766006204249,0.34417287,86085.0,86073.0,6.973e-05]
["bitfinex","BTCUSD",1766006204666,0.34417287,86085.0,86073.0,0.00206973]
["bitfinex","BTCUSD",1766006204872,0.34417287,86085.0,86073.0,6.973e-05]
["bitfinex","BTCUSD",1766006205062,0.00161287,86085.0,86073.0,6.973e-05]
["bitfinex","BTCUSD",1766006205306,0.00161287,86085.0,86080.0,0.002]
["bitfinex","BTCUSD",1766006205510,0.00161287,86085.0,86073.0,0.74196973]
["bitfinex","BTCUSD",1766006205907,0.00161287,86085.0,86073.0,0.74396973]
["bitfinex","BTCUSD",1766006207511,0.00161287,86085.0,86073.0,0.15995973]
["bitfinex","BTCUSD",1766006207713,0.34417287,86085.0,86073.0,0.15795973]
["bitfinex","BTCUSD",1766006207937,0.34417287,86085.0,86080.0,0.002]
["bitfinex","BTCUSD",1766006208144,0.34256,86084.0,86073.0,6.973e-05]
["bitfinex","BTCUSD",1766006208541,0.34256,86084.0,86073.0,0.00206973]
["bitfinex","BTCUSD",1766006208740,0.34256,86084.0,86073.0,6.973e-05]
["bitfinex","BTCUSD",1766006209143,0.34256,86084.0,86080.0,0.002]
["bitfinex","BTCUSD",1766006209741,0.34256,86084.0,86073.0,6.973e-05]
["bitfinex","BTCUSD",1766006209958,0.04532729,86083.0,86073.0,6.973e-05]
["bitfinex","BTCUSD",1766006210923,0.38788729,86083.0,86073.0,6.973e-05]
["bitfinex","BTCUSD",1766006211129,0.38788729,86083.0,86073.0,0.00206973]
["bitfinex","BTCUSD",1766006211370,0.38788729,86083.0,86073.0,6.973e-05]
["bitfinex","BTCUSD",1766006211549,0.34256,86083.0,86073.0,6.973e-05]
["bitfinex","BTCUSD",1766006211745,0.34256,86083.0,86073.0,0.00206973]
["bitfinex","BTCUSD",1766006216730,0.00161287,86085.0,86074.0,0.013895]
["bitfinex","BTCUSD",1766006216942,0.00161287,86085.0,86083.0,0.001144]
["bitfinex","BTCUSD",1766006217279,0.00161287,86085.0,86074.0,0.013895]
["bitfinex","BTCUSD",1766006217682,0.00161287,86085.0,86074.0,0.755795]
["bitfinex","BTCUSD",1766006217884,0.00161287,86085.0,86074.0,0.757795]
["bitfinex","BTCUSD",1766006218269,0.34417287,86085.0,86074.0,0.002]
["bitfinex","BTCUSD",1766006218672,0.34417287,86085.0,86073.0,6.973e-05]
["bitfinex","BTCUSD",1766006218884,0.34417287,86085.0,86074.0,0.002]
["bitfinex","BTCUSD",1766006219079,0.34417287,86085.0,86073.0,0.01396473]
["bitfinex","BTCUSD",1766006219538,0.34417287,86085.0,86074.0,0.002]
["bitfinex","BTCUSD",1766006220803,0.34417287,86085.0,86073.0,0.01396473]
["bitfinex","BTCUSD",1766006220804,0.34256,86084.0,86073.0,6.973e-05]
["bitfinex","BTCUSD",1766006222101,0.34256,86084.0,86073.0,0.00206973]
["bitfinex","BTCUSD",1766006222336,0.00161287,86085.0,86074.0,0.7419]
["bitfinex","BTCUSD",1766006222536,0.00161287,86085.0,86073.0,0.00206973]
["bitfinex","BTCUSD",1766006222537,0.34417287,86085.0,86073.0,0.00206973]
["bitfinex","BTCUSD",1766006222745,0.34417287,86085.0,86060.0,0.63308868]
["bitfinex","BTCUSD",1766006222746,0.34417287,86085.0,86053.0,0.7419]
["bitfinex","BTCUSD",1766006222747,0.0907,86078.0,86053.0,0.7419]
["bitfinex","BTCUSD",1766006222915,0.0907,86078.0,86047.0,0.06232755]
["bitfinex","BTCUSD",1766006222916,0.34256,86072.0,86049.0,0.58401]
["bitfinex","BTCUSD",1766006223069,0.34256,86072.0,86049.0,0.58412236]
["bitfinex","BTCUSD",1766006223272,0.63308868,86060.0,86049.0,0.00011236]
["bitfinex","BTCUSD",1766006223484,0.63308868,86060.0,86049.0,2.36e-06]
["bitfinex","BTCUSD",1766006223485,0.34256,86059.0,86049.0,2.36e-06]
["bitfinex","BTCUSD",1766006223688,0.43326,86058.0,86049.0,2.36e-06]
["bitfinex","BTCUSD",1766006223998,0.69639755,86060.0,86049.0,2.36e-06]
["bitfinex","BTCUSD",1766006223999,0.34256,86055.0,86049.0,2.36e-06]
["bitfinex","BTCUSD",1766006224789,0.34256,86055.0,86054.0,0.00041694]
["bitfinex","BTCUSD",1766006226955,0.34256,86055.0,86054.0,0.00241694]
["bitfinex","BTCUSD",1766006227169,0.34256,86055.0,86054.0,0.00041694]
["bitfinex","BTCUSD",1766006227589,0.43326,86055.0,86054.0,0.00041694]
["bitfinex","BTCUSD",1766006228766,0.43326,86055.0,86054.0,0.00141694]
["bitfinex","BTCUSD",1766006229279,0.43326,86055.0,86049.0,2.36e-06]
["bitfinex","BTCUSD",1766006229280,0.34254,86051.0,86041.0,2.36e-06]
["bitfinex","BTCUSD",1766006229458,0.34254,86050.0,86041.0,2.36e-06]
["bitfinex","BTCUSD",1766006230536,0.63320118,86051.0,86041.0,2.36e-06]
["bitfinex","BTCUSD",1766006230666,0.3418825,86051.0,86050.0,0.001144]
["bitfinex","BTCUSD",1766006230873,0.3418825,86051.0,86037.0,0.57864]
["bitfinex","BTCUSD",1766006230874,0.0907,86048.0,86037.0,2.36e-06]
["bitfinex","BTCUSD",1766006231072,0.0001125,86051.0,86029.0,0.0004]
["bitfinex","BTCUSD",1766006231073,0.34001,86045.0,86029.0,0.0004]
["bitfinex","BTCUSD",1766006231875,0.0907,86046.0,86031.0,0.14924]
["bitfinex","BTCUSD",1766006232084,0.0907,86046.0,86041.0,0.001]
["bitfinex","BTCUSD",1766006232395,0.0907,86047.0,86041.0,0.001]
["bitfinex","BTCUSD",1766006233106,0.09231287,86047.0,86041.0,0.001]
["bitfinex","BTCUSD",1766006233334,0.09231287,86047.0,86032.0,0.14924]
["bitfinex","BTCUSD",1766006233537,0.001,86045.0,86032.0,0.76958]
["bitfinex","BTCUSD",1766006233750,0.00261287,86045.0,86032.0,0.76958]
["bitfinex","BTCUSD",1766006233925,0.00161287,86045.0,86032.0,0.76958]
["bitfinex","BTCUSD",1766006234563,0.33844,86044.0,86029.0,0.0004]
["bitfinex","BTCUSD",1766006234741,0.34005287,86044.0,86029.0,0.0004]
["bitfinex","BTCUSD",1766006235366,0.3379,86043.0,86029.0,0.0004]
["bitfinex","BTCUSD",1766006235548,0.63308868,86040.0,86029.0,0.0004]
["bitfinex","BTCUSD",1766006236146,0.97205155,86040.0,86029.0,0.0004]
["bitfinex","BTCUSD",1766006236603,0.97205155,86040.0,86038.0,0.00025666]
["bitfinex","BTCUSD",1766006236896,0.33896287,86040.0,86038.0,0.00025666]
["bitfinex","BTCUSD",1766006239574,0.33896287,86040.0,86023.0,0.05]
["bitfinex","BTCUSD",1766006239575,0.00161287,86040.0,86023.0,0.05]
["bitfinex","BTCUSD",1766006239765,0.33573,86032.0,86023.0,0.05]
["bitfinex","BTCUSD",1766006240384,0.35413,86032.0,86017.0,0.14924]
["bitfinex","BTCUSD",1766006240587,0.35413,86032.0,86014.0,0.013895]
["bitfinex","BTCUSD",1766006240862,0.28519,86029.0,86014.0,0.013895]
["bitfinex","BTCUSD",1766006241068,0.28519,86029.0,86001.0,0.36983284]
["bitfinex","BTCUSD",1766006241069,0.0184,86032.0,86003.0,0.14924]
["bitfinex","BTCUSD",1766006241070,0.28519,86023.0,86003.0,0.14924]
["bitfinex","BTCUSD",1766006241224,0.63308868,86020.0,86006.0,0.14924]
["bitfinex","BTCUSD",1766006241556,0.63308868,86020.0,86007.0,0.013895]
["bitfinex","BTCUSD",1766006241870,0.33479524,86032.0,86024.0,0.62034]
["bitfinex","BTCUSD",1766006241871,0.0907,86032.0,86024.0,0.62034]
["bitfinex","BTCUSD",1766006242003,0.0184,86038.0,86028.0,0.62034]
["bitfinex","BTCUSD",1766006242205,0.0184,86038.0,86030.0,0.76958]
["bitfinex","BTCUSD",1766006242206,0.01851248,86038.0,86030.0,0.76958]
["bitfinex","BTCUSD",1766006242711,0.01851248,86038.0,86030.0,0.62034]
["bitfinex","BTCUSD",1766006242918,0.01851248,86038.0,86032.0,0.76958]
["bitfinex","BTCUSD",1766006243139,0.01736848,86038.0,86032.0,0.76958]
["bitfinex","BTCUSD",1766006243385,2.48e-06,86038.0,86033.0,0.62034]
["bitfinex","BTCUSD",1766006243566,2.48e-06,86038.0,86037.0,0.76958]
["bitfinex","BTCUSD",1766006246217,2.48e-06,86038.0,86037.0,0.77158]
["bitfinex","BTCUSD",1766006246426,2.48e-06,86038.0,86037.0,0.76958]
["bitfinex","BTCUSD",1766006246833,2.48e-06,86038.0,86037.0,0.77258]
["bitfinex","BTCUSD",1766006247035,2.48e-06,86038.0,86037.0,0.76958]
["bitfinex","BTCUSD",1766006247313,2.48e-06,86038.0,86037.0,0.77258]
["bitfinex","BTCUSD",1766006248419,2.48e-06,86038.0,86037.0,0.76958]
["bitfinex","BTCUSD",1766006248964,2.48e-06,86038.0,86037.0,0.77258]
["bitfinex","BTCUSD",1766006249166,2.48e-06,86038.0,86037.0,0.76958]
["bitfinex","BTCUSD",1766006249360,2.48e-06,86038.0,86037.0,0.77158]
["bitfinex","BTCUSD",1766006249561,2.48e-06,86038.0,86037.0,0.770436]
["bitfinex","BTCUSD",1766006249894,2.48e-06,86038.0,86037.0,0.768436]
["bitfinex","BTCUSD",1766006250199,2.48e-06,86038.0,86037.0,0.770436]
["bitfinex","BTCUSD",1766006250366,2.48e-06,86038.0,86037.0,0.768436]
["bitfinex","BTCUSD",1766006251700,2.48e-06,86038.0,86037.0,0.770436]
["bitfinex","BTCUSD",1766006251898,2.48e-06,86038.0,86037.0,0.768436]
["bitfinex","BTCUSD",1766006252306,2.48e-06,86038.0,86037.0,0.86248787]
["bitfinex","BTCUSD",1766006252503,2.48e-06,86038.0,86037.0,0.85948787]
["bitfinex","BTCUSD",1766006253021,2.48e-06,86038.0,86037.0,0.86248787]
["bitfinex","BTCUSD",1766006253223,2.48e-06,86038.0,86037.0,0.85948787]
["bitfinex","BTCUSD",1766006253437,2.48e-06,86038.0,86037.0,0.86248787]
["bitfinex","BTCUSD",1766006254517,2.48e-06,86038.0,86037.0,1.09494599]
["bitfinex","BTCUSD",1766006254931,0.72003987,86070.0,86037.0,1.09494599]
["bitfinex","BTCUSD",1766006254932,0.04173321,86099.0,86059.0,0.72003987]
["bitfinex","BTCUSD",1766006255095,0.04173321,86099.0,86038.0,0.11546078]
["bitfinex","BTCUSD",1766006255097,0.00890346,86098.0,86076.0,0.62034]
["bitfinex","BTCUSD",1766006255299,0.00161287,86099.0,86083.0,0.14924]
["bitfinex","BTCUSD",1766006255300,0.00890346,86097.0,86083.0,0.14924]
["bitfinex","BTCUSD",1766006255499,0.00172554,86099.0,86088.0,0.62034]
["bitfinex","BTCUSD",1766006255704,0.00011267,86099.0,86092.0,0.76958]
["bitfinex","BTCUSD",1766006256074,0.01823271,86121.0,86082.0,0.2323354]
["bitfinex","BTCUSD",1766006256301,0.4887,86115.0,86095.0,0.76958]
["bitfinex","BTCUSD",1766006256509,0.49031287,86115.0,86096.0,0.07811958]
["bitfinex","BTCUSD",1766006256684,0.49031287,86115.0,86097.0,0.14924]
["bitfinex","BTCUSD",1766006257014,0.49031287,86115.0,86102.0,0.62034]
["bitfinex","BTCUSD",1766006257015,0.00161287,86115.0,86102.0,0.62034]
["bitfinex","BTCUSD",1766006257170,0.00161287,86115.0,86103.0,0.14924]
["bitfinex","BTCUSD",1766006257351,0.00161287,86115.0,86103.0,0.76958]
["bitfinex","BTCUSD",1766006257555,0.0004,86125.0,86106.0,0.14924]
["bitfinex","BTCUSD",1766006257778,0.4887,86124.0,86107.0,0.62034]
["bitfinex","BTCUSD",1766006257994,0.49031287,86124.0,86105.0,0.14924]
["bitfinex","BTCUSD",1766006258206,0.4887,86129.0,86105.0,0.00161287]
["bitfinex","BTCUSD",1766006258997,0.01161062,86128.0,86105.0,0.00161287]
["bitfinex","BTCUSD",1766006259172,0.4887,86123.0,86106.0,0.09101429]
["bitfinex","BTCUSD",1766006259510,0.4887,86123.0,86106.0,0.013895]
["bitfinex","BTCUSD",1766006260302,0.0907,86122.0,86106.0,0.013895]
["bitfinex","BTCUSD",1766006260488,0.0907,86120.0,86106.0,0.013895]
["bitfinex","BTCUSD",1766006260839,0.0907,86120.0,86107.0,0.01647479]
["bitfinex","BTCUSD",1766006260983,0.0907,86120.0,86107.0,0.0184]
["bitfinex","BTCUSD",1766006261182,0.0907,86120.0,86107.0,0.02001287]
["bitfinex","BTCUSD",1766006261393,0.4887,86125.0,86107.0,0.02001287]
["bitfinex","BTCUSD",1766006261598,0.4887,86123.0,86107.0,0.02001287]
["bitfinex","BTCUSD",1766006261996,0.00102553,86108.0,86107.0,0.80066287]
["bitfinex","BTCUSD",1766006262210,5.3e-07,86108.0,86107.0,0.88211866]
["bitfinex","BTCUSD",1766006264829,5.3e-07,86108.0,86107.0,0.10044366]
["bitfinex","BTCUSD",1766006265216,5.3e-07,86108.0,86093.0,0.23230666]
["bitfinex","BTCUSD",1766006265217,5.3e-07,86108.0,86093.0,0.16104]
["bitfinex","BTCUSD",1766006265418,0.4867,86106.0,86094.0,0.0184]
["bitfinex","BTCUSD",1766006265578,0.4867,86106.0,86087.0,0.0184]
["bitfinex","BTCUSD",1766006265944,0.4867,86106.0,86088.0,0.61961]
["bitfinex","BTCUSD",1766006266201,0.4867,86106.0,86089.0,0.16104]
["bitfinex","BTCUSD",1766006266433,0.4867,86106.0,86087.0,0.02001287]
["bitfinex","BTCUSD",1766006266434,0.0907,86103.0,86093.0,0.002]
["bitfinex","BTCUSD",1766006266640,0.0907,86103.0,86087.0,0.00161287]
["bitfinex","BTCUSD",1766006266874,0.0907,86103.0,86082.0,0.00011267]
["bitfinex","BTCUSD",1766006266875,0.01161426,86101.0,86082.0,0.00011267]
["bitfinex","BTCUSD",1766006267072,0.4867,86095.0,86082.0,0.00011267]
["bitfinex","BTCUSD",1766006267772,0.0907,86096.0,86082.0,0.00011267]
["bitfinex","BTCUSD",1766006267978,0.5774,86099.0,86082.0,0.07957844]
["bitfinex","BTCUSD",1766006268397,0.0907,86099.0,86084.0,0.61961]
["bitfinex","BTCUSD",1766006268606,0.0907,86099.0,86085.0,0.78065]
["bitfinex","BTCUSD",1766006268829,0.0907,86099.0,86086.0,0.16104]
["bitfinex","BTCUSD",1766006269048,0.001,86096.0,86091.0,0.78065]
["bitfinex","BTCUSD",1766006269259,0.0907,86109.0,86096.0,0.001]
["bitfinex","BTCUSD",1766006269655,0.001,86099.0,86096.0,0.001]
["bitfinex","BTCUSD",1766006269848,0.001,86099.0,86092.0,0.23926629]
["bitfinex","BTCUSD",1766006269849,0.0907,86109.0,86092.0,0.23926629]
["bitfinex","BTCUSD",1766006270295,0.0907,86107.0,86092.0,0.07822629]
["bitfinex","BTCUSD",1766006270504,0.4877,86106.0,86091.0,0.00261287]
["bitfinex","BTCUSD",1766006270707,0.49931359,86106.0,86091.0,0.00261287]
["bitfinex","BTCUSD",1766006270863,0.0907,86101.0,86091.0,0.00261287]
["bitfinex","BTCUSD",1766006271064,0.0907,86096.0,86091.0,2.87e-06]
["bitfinex","BTCUSD",1766006271263,0.63298902,86101.0,86091.0,2.87e-06]
["bitfinex","BTCUSD",1766006271264,0.0907,86100.0,86091.0,2.87e-06]
["bitfinex","BTCUSD",1766006271464,0.0907,86096.0,86082.0,0.00011267]
["bitfinex","BTCUSD",1766006271682,0.0907,86096.0,86084.0,0.78065]
["bitfinex","BTCUSD",1766006272493,0.48609,86100.0,86084.0,0.78065]
["bitfinex","BTCUSD",1766006272778,0.01161399,86103.0,86084.0,0.16104]
["bitfinex","BTCUSD",1766006273124,0.0907,86102.0,86084.0,0.16104]
["bitfinex","BTCUSD",1766006273455,0.0907,86098.0,86084.0,0.16104]
["bitfinex","BTCUSD",1766006273584,0.0907,86098.0,86084.0,0.23027158]
["bitfinex","BTCUSD",1766006273789,0.57579,86098.0,86084.0,0.06923158]
["bitfinex","BTCUSD",1766006274017,0.57579,86098.0,86082.0,0.00011267]
["bitfinex","BTCUSD",1766006274427,0.001,86096.0,86082.0,0.00011267]
["bitfinex","BTCUSD",1766006274628,0.00261287,86096.0,86082.0,0.00011267]
["bitfinex","BTCUSD",1766006274829,0.00161287,86096.0,86082.0,0.00011267]
["bitfinex","BTCUSD",1766006275559,0.0184,86103.0,86082.0,0.00172554]
["bitfinex","BTCUSD",1766006275729,0.001,86096.0,86082.0,0.08319259]
["bitfinex","BTCUSD",1766006276527,0.001,86096.0,86082.0,0.00172554]
["bitfinex","BTCUSD",1766006277557,0.3993,86095.0,86082.0,0.00172554]
["bitfinex","BTCUSD",1766006278747,0.4003,86095.0,86082.0,0.00172554]
["bitfinex","BTCUSD",1766006279338,0.3993,86095.0,86082.0,0.00172554]
["bitfinex","BTCUSD",1766006279706,0.3993,86095.0,86076.0,0.17944]
["bitfinex","BTCUSD",1766006279707,0.3993,86092.0,86076.0,0.0184]
["bitfinex","BTCUSD",1766006279883,0.3993,86092.0,86070.0,0.16274633]
["bitfinex","BTCUSD",1766006279884,0.3993,86086.0,86070.0,0.16274633]
["bitfinex","BTCUSD",1766006280115,0.3993,86086.0,86070.0,0.02010633]
["bitfinex","BTCUSD",1766006280116,0.3993,86084.0,86070.0,0.02010633]
["bitfinex","BTCUSD",1766006280293,0.3993,86083.0,86070.0,0.00170633]
["bitfinex","BTCUSD",1766006280486,0.3993,86081.0,86065.0,0.03492658]
["bitfinex","BTCUSD",1766006280845,0.3993,86081.0,86064.0,0.61961]
["bitfinex","BTCUSD",1766006281652,0.0907,86087.0,86058.0,0.61961]
["bitfinex","BTCUSD",1766006281653,0.3993,86077.0,86058.0,0.61961]
["bitfinex","BTCUSD",1766006281852,0.3993,86076.0,86058.0,0.61961]
["bitfinex","BTCUSD",1766006282081,0.3993,86076.0,86060.0,0.61961]
["bitfinex","BTCUSD",1766006282474,0.3993,86076.0,86060.0,0.78065]
["bitfinex","BTCUSD",1766006282870,0.3993,86076.0,86055.0,0.0184]
["bitfinex","BTCUSD",1766006282871,0.0907,86078.0,86061.0,0.16104]
["bitfinex","BTCUSD",1766006283200,0.00803599,86077.0,86061.0,0.78065]
["bitfinex","BTCUSD",1766006283518,0.00803599,86077.0,86062.0,0.078065]
["bitfinex","BTCUSD",1766006283519,0.00161287,86077.0,86062.0,0.078065]
["bitfinex","BTCUSD",1766006283695,0.3993,86076.0,86062.0,0.078065]
["bitfinex","BTCUSD",1766006283998,0.40091287,86076.0,86061.0,0.78065]
["bitfinex","BTCUSD",1766006284142,0.00804162,86075.0,86061.0,0.78065]
["bitfinex","BTCUSD",1766006284347,0.00161287,86075.0,86061.0,0.78065]
["bitfinex","BTCUSD",1766006284966,0.00161287,86075.0,86056.0,0.61961]
["bitfinex","BTCUSD",1766006285175,0.00161287,86075.0,86061.0,0.16104]
["bitfinex","BTCUSD",1766006285378,0.00261287,86075.0,86061.0,0.16104]
["bitfinex","BTCUSD",1766006286259,0.01161804,86073.0,86061.0,0.16104]
["bitfinex","BTCUSD",1766006286587,0.3993,86073.0,86055.0,0.17944]
["bitfinex","BTCUSD",1766006286806,0.01161858,86069.0,86055.0,0.79905]
["bitfinex","BTCUSD",1766006287036,0.00261287,86075.0,86055.0,0.79905]
["bitfinex","BTCUSD",1766006287037,0.01161912,86065.0,86055.0,0.0184]
["bitfinex","BTCUSD",1766006287174,0.01161912,86065.0,86045.0,0.04882988]
["bitfinex","BTCUSD",1766006287175,0.01161939,86063.0,86045.0,0.04882988]
["bitfinex","BTCUSD",1766006287370,0.3993,86059.0,86045.0,0.013895]
["bitfinex","BTCUSD",1766006289128,0.3993,86059.0,86045.0,0.014895]
["bitfinex","BTCUSD",1766006289705,0.19459216,86059.0,86045.0,0.014895]
["bitfinex","BTCUSD",1766006290109,0.19459216,86059.0,86045.0,0.013895]
["bitfinex","BTCUSD",1766006290337,0.19459216,86059.0,86044.0,0.00254056]
["bitfinex","BTCUSD",1766006290552,0.19459216,86059.0,86044.0,5.6e-07]
["bitfinex","BTCUSD",1766006290553,0.23240649,86057.0,86044.0,5.6e-07]
["bitfinex","BTCUSD",1766006290752,0.01162007,86058.0,86044.0,5.6e-07]
["bitfinex","BTCUSD",1766006290955,0.0937,86059.0,86044.0,5.6e-07]
["bitfinex","BTCUSD",1766006291376,0.0907,86059.0,86044.0,0.01440864]
["bitfinex","BTCUSD",1766006291613,0.19459,86058.0,86044.0,0.01440864]
["bitfinex","BTCUSD",1766006292495,0.19459,86058.0,86044.0,5.6e-07]
["bitfinex","BTCUSD",1766006293664,0.19659,86058.0,86044.0,5.6e-07]
["bitfinex","BTCUSD",1766006294674,0.0907,86054.0,86044.0,5.6e-07]
["bitfinex","BTCUSD",1766006294869,0.19459,86053.0,86044.0,5.6e-07]
["bitfinex","BTCUSD",1766006297402,0.19559,86053.0,86044.0,5.6e-07]
["bitfinex","BTCUSD",1766006298011,0.19459,86053.0,86044.0,5.6e-07]
["bitfinex","BTCUSD",1766006298415,0.19559,86053.0,86044.0,5.6e-07]
["bitfinex","BTCUSD",1766006299453,0.001,86053.0,86044.0,5.6e-07]
["bitfinex","BTCUSD",1766006299625,0.09871862,86060.0,86053.0,0.000144]
["bitfinex","BTCUSD",1766006299976,0.28171,86060.0,86053.0,0.000144]
["bitfinex","BTCUSD",1766006300198,0.0907,86058.0,86044.0,0.59010056]
["bitfinex","BTCUSD",1766006300586,0.001,86053.0,86044.0,0.59010056]
["bitfinex","BTCUSD",1766006300803,0.000856,86053.0,86044.0,0.59010056]
["bitfinex","BTCUSD",1766006301089,0.01823342,86056.0,86044.0,0.59010056]
["bitfinex","BTCUSD",1766006302077,0.01823342,86056.0,86044.0,0.73986056]
["bitfinex","BTCUSD",1766006303812,0.01823342,86056.0,86044.0,0.7827561]
["bitfinex","BTCUSD",1766006304455,0.01823342,86056.0,86044.0,0.73986056]
["bitfinex","BTCUSD",1766006305063,0.00114344,86044.0,86036.0,0.5901]
["bitfinex","BTCUSD",1766006305333,0.00114344,86044.0,86033.0,0.0184]
["bitfinex","BTCUSD",1766006305334,0.18354344,86044.0,86039.0,0.013895]
["bitfinex","BTCUSD",1766006305838,0.01162074,86053.0,86039.0,0.013895]
["bitfinex","BTCUSD",1766006305839,0.0907,86053.0,86039.0,0.013895]
["bitfinex","BTCUSD",1766006306073,0.31005668,86085.0,86040.0,0.013947]
["bitfinex","BTCUSD",1766006306074,0.2731,86069.0,86040.0,0.013947]
["bitfinex","BTCUSD",1766006306247,0.01823278,86066.0,86045.0,0.5901]
["bitfinex","BTCUSD",1766006306499,0.00803895,86065.0,86050.0,0.14976]
["bitfinex","BTCUSD",1766006306725,0.00803895,86064.0,86053.0,0.73986]
["bitfinex","BTCUSD",1766006306966,0.00803895,86063.0,86053.0,0.73986]
["bitfinex","BTCUSD",1766006307201,0.27321248,86069.0,86048.0,0.14976]
["bitfinex","BTCUSD",1766006307202,0.00011248,86069.0,86048.0,0.14976]
["bitfinex","BTCUSD",1766006307458,0.00011248,86069.0,86056.0,0.14976]
["bitfinex","BTCUSD",1766006307668,0.00011248,86069.0,86056.0,0.73986]
["bitfinex","BTCUSD",1766006308124,0.00815532,86069.0,86056.0,0.73986]
["bitfinex","BTCUSD",1766006308334,0.00804284,86068.0,86056.0,0.73986]
["bitfinex","BTCUSD",1766006308551,0.00804793,86067.0,86056.0,0.73986]
["bitfinex","BTCUSD",1766006308763,0.00011248,86069.0,86056.0,0.73986]
["bitfinex","BTCUSD",1766006308969,0.00011248,86069.0,86056.0,0.14976]
["bitfinex","BTCUSD",1766006309195,0.00011248,86069.0,86056.0,0.73986]
["bitfinex","BTCUSD",1766006309678,0.00011248,86069.0,86059.0,0.5901]
["bitfinex","BTCUSD",1766006309892,0.00011248,86069.0,86055.0,0.5901]
["bitfinex","BTCUSD",1766006310158,2.48e-06,86069.0,86061.0,0.5901]
["bitfinex","BTCUSD",1766006310427,2.48e-06,86069.0,86066.0,0.14976]
["bitfinex","BTCUSD",1766006310677,2.48e-06,86069.0,86067.0,0.73986]
["bitfinex","BTCUSD",1766006311112,2.48e-06,86069.0,86067.0,0.223746]
["bitfinex","BTCUSD",1766006311244,2.48e-06,86069.0,86067.0,0.14976]
["bitfinex","BTCUSD",1766006311450,2.48e-06,86069.0,86067.0,0.148616]
["bitfinex","BTCUSD",1766006313120,2.48e-06,86069.0,86062.0,0.5901]
["bitfinex","BTCUSD",1766006313244,2.48e-06,86069.0,86067.0,0.001]
["bitfinex","BTCUSD",1766006313440,2.48e-06,86069.0,86062.0,0.14976]
["bitfinex","BTCUSD",1766006313643,2.48e-06,86069.0,86054.0,0.032295]
["bitfinex","BTCUSD",1766006313644,2.48e-06,86069.0,86057.0,0.5901]
["bitfinex","BTCUSD",1766006313887,2.48e-06,86069.0,86067.0,0.001]
["bitfinex","BTCUSD",1766006314130,2.48e-06,86069.0,86063.0,0.14976]
["bitfinex","BTCUSD",1766006314561,2.48e-06,86069.0,86067.0,0.001]
["bitfinex","BTCUSD",1766006315681,2.48e-06,86069.0,86063.0,0.14976]
["bitfinex","BTCUSD",1766006316046,2.48e-06,86069.0,86067.0,0.001]
["bitfinex","BTCUSD",1766006316249,2.48e-06,86069.0,86063.0,0.14976]
["bitfinex","BTCUSD",1766006316610,2.48e-06,86069.0,86067.0,0.001]
["bitfinex","BTCUSD",1766006317690,2.48e-06,86069.0,86063.0,0.14976]
["bitfinex","BTCUSD",1766006318827,2.48e-06,86069.0,86063.0,0.15076]
["bitfinex","BTCUSD",1766006319472,2.48e-06,86069.0,86063.0,0.5911]
["bitfinex","BTCUSD",1766006319671,2.48e-06,86069.0,86068.0,0.73986]
["bitfinex","BTCUSD",1766006322090,2.48e-06,86069.0,86068.0,0.74086]
["bitfinex","BTCUSD",1766006322269,2.48e-06,86069.0,86068.0,0.73986]
["bitfinex","BTCUSD",1766006322471,2.48e-06,86069.0,86068.0,0.74086]
["bitfinex","BTCUSD",1766006323765,2.48e-06,86069.0,86068.0,0.001]
["bitfinex","BTCUSD",1766006325218,2.48e-06,86069.0,86060.0,0.15461]
["bitfinex","BTCUSD",1766006325457,0.00161535,86069.0,86060.0,0.15461]
["bitfinex","BTCUSD",1766006325661,0.00161535,86069.0,86056.0,0.15461]
["bitfinex","BTCUSD",1766006325872,0.00161535,86069.0,86068.0,0.001]
["bitfinex","BTCUSD",1766006326180,0.00161535,86069.0,86063.0,0.74912]
["bitfinex","BTCUSD",1766006326339,0.001,86069.0,86063.0,0.15622287]
["bitfinex","BTCUSD",1766006326780,0.00806754,86077.0,86063.0,0.15622287]
["bitfinex","BTCUSD",1766006326781,0.01968504,86077.0,86063.0,0.15622287]
["bitfinex","BTCUSD",1766006327021,0.001,86069.0,86063.0,0.00161287]
["bitfinex","BTCUSD",1766006327222,0.0116175,86077.0,86063.0,0.00161287]
["bitfinex","BTCUSD",1766006327853,0.03001723,86079.0,86063.0,0.00161287]
["bitfinex","BTCUSD",1766006328059,0.00806817,86078.0,86064.0,0.01562229]
["bitfinex","BTCUSD",1766006328280,0.00806817,86078.0,86064.0,0.76635516]
["bitfinex","BTCUSD",1766006328477,0.00806817,86078.0,86065.0,0.74912]
["bitfinex","BTCUSD",1766006328691,0.00806817,86078.0,86067.0,0.59451]
["bitfinex","BTCUSD",1766006328892,0.1091,86079.0,86070.0,0.74912]
["bitfinex","BTCUSD",1766006329150,0.0184,86079.0,86070.0,0.82575552]
["bitfinex","BTCUSD",1766006329301,0.002,86078.0,86070.0,0.74912]
["bitfinex","BTCUSD",1766006329506,0.0184,86079.0,86067.0,0.00161287]
["bitfinex","BTCUSD",1766006329825,0.002,86078.0,86067.0,0.00161287]
["bitfinex","BTCUSD",1766006329991,0.0184,86079.0,86067.0,0.00161287]
["bitfinex","BTCUSD",1766006330189,0.0184,86079.0,86067.0,0.75073287]
["bitfinex","BTCUSD",1766006330394,0.001,86078.0,86068.0,0.82419329]
["bitfinex","BTCUSD",1766006331631,0.1091,86079.0,86068.0,0.82419329]
["bitfinex","BTCUSD",1766006331835,0.001,86078.0,86068.0,0.82419329]
["bitfinex","BTCUSD",1766006332042,0.0907,86079.0,86068.0,0.82419329]
["bitfinex","BTCUSD",1766006332845,0.0907,86079.0,86067.0,0.00161287]
["bitfinex","BTCUSD",1766006333070,0.0907,86079.0,86069.0,0.74912]
["bitfinex","BTCUSD",1766006333613,0.0907,86079.0,86067.0,0.00161287]
["bitfinex","BTCUSD",1766006333808,0.0907,86079.0,86069.0,0.74912]
["bitfinex","BTCUSD",1766006334444,0.00807676,86078.0,86069.0,0.74912]
["bitfinex","BTCUSD",1766006336210,0.0404162,86085.0,86049.0,0.05338607]
["bitfinex","BTCUSD",1766006336211,0.0184,86088.0,86078.0,0.59451]
["bitfinex","BTCUSD",1766006336415,0.0184,86096.0,86081.0,0.74912]
["bitfinex","BTCUSD",1766006336587,0.63322003,86090.0,86081.0,0.74912]
["bitfinex","BTCUSD",1766006336787,0.0907,86089.0,86081.0,0.75073287]
["bitfinex","BTCUSD",1766006337032,0.0907,86089.0,86082.0,0.07508453]
["bitfinex","BTCUSD",1766006337236,0.04296029,86101.0,86082.0,0.07508453]
["bitfinex","BTCUSD",1766006337237,0.04805465,86101.0,86085.0,0.59451]
["bitfinex","BTCUSD",1766006337412,0.75009003,86100.0,86086.0,0.59451]
["bitfinex","BTCUSD",1766006337619,0.0907,86099.0,86086.0,0.59451]
["bitfinex","BTCUSD",1766006338251,0.001,86088.0,86082.0,0.00161287]
["bitfinex","BTCUSD",1766006338396,0.001145,86086.0,86082.0,0.0766974]
["bitfinex","BTCUSD",1766006338604,5e-06,86086.0,86084.0,0.013895]
["bitfinex","BTCUSD",1766006338844,0.0917,86099.0,86086.0,0.74912]
["bitfinex","BTCUSD",1766006339218,0.0907,86099.0,86086.0,0.74912]
["bitfinex","BTCUSD",1766006340366,0.0184,86101.0,86091.0,0.59451]
["bitfinex","BTCUSD",1766006340522,0.0184,86101.0,86086.0,0.00161287]
["bitfinex","BTCUSD",1766006340523,0.0907,86099.0,86093.0,0.59451]
["bitfinex","BTCUSD",1766006340734,0.0907,86099.0,86093.0,0.669422]
["bitfinex","BTCUSD",1766006340941,0.20554065,86099.0,86086.0,0.00161287]
["bitfinex","BTCUSD",1766006341149,0.63322003,86100.0,86070.0,0.013895]
["bitfinex","BTCUSD",1766006341150,0.11385,86095.0,86073.0,0.15461]
["bitfinex","BTCUSD",1766006341350,0.11385,86091.0,86073.0,0.15461]
["bitfinex","BTCUSD",1766006341581,0.11385,86091.0,86078.0,0.00172535]
["bitfinex","BTCUSD",1766006341940,0.63322003,86092.0,86079.0,0.74912]
["bitfinex","BTCUSD",1766006342144,0.63322003,86090.0,86080.0,0.0600585]
["bitfinex","BTCUSD",1766006342924,0.63322003,86090.0,86079.0,0.15622287]
["bitfinex","BTCUSD",1766006343213,0.63322003,86090.0,86079.0,0.00161287]
["bitfinex","BTCUSD",1766006343410,0.74454003,86090.0,86079.0,0.00161287]
["bitfinex","BTCUSD",1766006343775,0.11132,86089.0,86078.0,2.48e-06]
["bitfinex","BTCUSD",1766006344203,0.11132,86089.0,86068.0,0.0184]
["bitfinex","BTCUSD",1766006344368,0.11143259,86089.0,86070.0,0.09621298]
["bitfinex","BTCUSD",1766006345101,0.11143259,86089.0,86070.0,0.013895]
["bitfinex","BTCUSD",1766006345306,0.11304259,86089.0,86070.0,0.763015]
["bitfinex","BTCUSD",1766006345732,0.11304259,86089.0,86071.0,0.59451]
["bitfinex","BTCUSD",1766006345896,0.11404259,86089.0,86071.0,0.74912]
["bitfinex","BTCUSD",1766006347106,0.11404259,86089.0,86071.0,0.15461]
["bitfinex","BTCUSD",1766006347307,0.11304259,86089.0,86071.0,0.15461]
["bitfinex","BTCUSD",1766006347502,0.11304259,86089.0,86071.0,0.74912]
["bitfinex","BTCUSD",1766006347708,0.11404259,86089.0,86071.0,0.74912]
["bitfinex","BTCUSD",1766006347917,0.11404259,86089.0,86072.0,0.74912]
["bitfinex","BTCUSD",1766006349185,0.11304259,86089.0,86072.0,0.74912]
["bitfinex","BTCUSD",1766006349320,0.11404259,86089.0,86073.0,0.59451]
["bitfinex","BTCUSD",1766006350568,0.11304259,86089.0,86073.0,0.59451]
["bitfinex","BTCUSD",1766006350990,0.0907,86088.0,86073.0,0.59451]
["bitfinex","BTCUSD",1766006351193,0.1003,86087.0,86073.0,0.59451]
["bitfinex","BTCUSD",1766006351881,0.1003,86087.0,86061.0,0.04176479]
["bitfinex","BTCUSD",1766006351882,0.1003,86082.0,86063.0,0.58918]
["bitfinex","BTCUSD",1766006352128,0.1003,86082.0,86070.0,0.013895]
["bitfinex","BTCUSD",1766006352332,0.0907,86088.0,86070.0,0.013895]
["bitfinex","BTCUSD",1766006352649,0.09242259,86089.0,86078.0,0.58918]
["bitfinex","BTCUSD",1766006352811,0.09242259,86089.0,86079.0,0.803288]
["bitfinex","BTCUSD",1766006353392,0.09798,86088.0,86079.0,0.058918]
["bitfinex","BTCUSD",1766006353585,0.09242259,86089.0,86071.0,0.15519]
["bitfinex","BTCUSD",1766006353793,0.09242259,86089.0,86071.0,0.74437]
["bitfinex","BTCUSD",1766006353794,0.63311341,86081.0,86071.0,0.74437]
["bitfinex","BTCUSD",1766006354047,0.63311341,86081.0,86071.0,0.15519]
["bitfinex","BTCUSD",1766006354247,0.63311341,86081.0,86070.0,0.013895]
["bitfinex","BTCUSD",1766006354954,0.63311341,86081.0,86061.0,0.58918]
["bitfinex","BTCUSD",1766006354955,0.09683,86080.0,86061.0,0.58918]
["bitfinex","BTCUSD",1766006355126,0.24396157,86080.0,86062.0,0.05619658]
["bitfinex","BTCUSD",1766006355328,0.09568,86079.0,86062.0,0.05619658]
["bitfinex","BTCUSD",1766006355679,0.09568,86079.0,86070.0,0.001]
["bitfinex","BTCUSD",1766006355881,0.09568,86079.0,86062.0,0.0552722]
["bitfinex","BTCUSD",1766006356083,0.63311341,86072.0,86061.0,0.58918]
["bitfinex","BTCUSD",1766006356288,0.63311341,86072.0,86060.0,0.01836]
["bitfinex","BTCUSD",1766006357023,0.63311341,86072.0,86060.0,0.60754]
["bitfinex","BTCUSD",1766006357224,0.09455,86075.0,86060.0,0.60754]
["bitfinex","BTCUSD",1766006357600,0.63311341,86070.0,86058.0,0.15519]
["bitfinex","BTCUSD",1766006358141,0.63311341,86070.0,86058.0,0.74437]
["bitfinex","BTCUSD",1766006360081,0.63311341,86070.0,86058.0,0.15519]
["bitfinex","BTCUSD",1766006360292,0.63311341,86070.0,86047.0,0.19695479]
["bitfinex","BTCUSD",1766006360293,0.12017858,86069.0,86047.0,0.19695479]
["bitfinex","BTCUSD",1766006360589,0.0902,86062.0,86047.0,0.15519]
["bitfinex","BTCUSD",1766006360807,0.0902,86062.0,86047.0,0.74437]
["bitfinex","BTCUSD",1766006361405,0.0902,86062.0,86047.0,0.15519]
["bitfinex","BTCUSD",1766006361702,0.0902,86062.0,86047.0,0.74437]
["bitfinex","BTCUSD",1766006362153,0.0912,86062.0,86047.0,0.74437]
["bitfinex","BTCUSD",1766006362324,0.0912,86062.0,86042.0,0.58918]
["bitfinex","BTCUSD",1766006362627,0.0912,86062.0,86039.0,0.169085]
["bitfinex","BTCUSD",1766006362628,0.10061966,86061.0,86039.0,0.169085]
["bitfinex","BTCUSD",1766006362802,0.089,86061.0,86039.0,0.169085]
["bitfinex","BTCUSD",1766006363008,0.01161966,86061.0,86039.0,0.169085]
["bitfinex","BTCUSD",1766006363173,0.0995398,86060.0,86039.0,0.758265]
["bitfinex","BTCUSD",1766006363523,0.08792,86058.0,86039.0,0.758265]
["bitfinex","BTCUSD",1766006364305,0.08685,86058.0,86039.0,0.758265]
["bitfinex","BTCUSD",1766006364507,0.08685,86058.0,86039.0,0.169085]
["bitfinex","BTCUSD",1766006365318,0.08785,86058.0,86039.0,0.169085]
["bitfinex","BTCUSD",1766006365694,0.08579,86057.0,86039.0,0.169085]
["bitfinex","BTCUSD",1766006365933,0.08579,86057.0,86039.0,0.758265]
["bitfinex","BTCUSD",1766006366131,0.08579,86057.0,86040.0,0.74437]
["bitfinex","BTCUSD",1766006366329,0.08473,86057.0,86040.0,0.74437]
["bitfinex","BTCUSD",1766006368015,0.08573,86057.0,86040.0,0.74437]
["bitfinex","BTCUSD",1766006368215,0.08473,86057.0,86040.0,0.74437]
["bitfinex","BTCUSD",1766006368638,0.63311341,86050.0,86040.0,0.74437]
["bitfinex","BTCUSD",1766006369875,0.63311341,86050.0,86040.0,0.15519]
["bitfinex","BTCUSD",1766006371001,0.63311341,86050.0,86040.0,0.15619]
["bitfinex","BTCUSD",1766006371169,0.63311341,86050.0,86040.0,0.15519]
["bitfinex","BTCUSD",1766006371718,0.63411341,86050.0,86040.0,0.15519]
["bitfinex","BTCUSD",1766006371927,0.001,86050.0,86040.0,0.15519]
["bitfinex","BTCUSD",1766006373319,0.0816,86054.0,86040.0,0.74437]
["bitfinex","BTCUSD",1766006373697,0.0816,86054.0,86040.0,0.15519]
["bitfinex","BTCUSD",1766006373900,0.0816,86054.0,86041.0,0.58918]
["bitfinex","BTCUSD",1766006374753,0.0826,86054.0,86041.0,0.58918]
["bitfinex","BTCUSD",1766006375091,0.0816,86054.0,86041.0,0.58918]
["bitfinex","BTCUSD",1766006375318,0.001,86054.0,86042.0,0.58918]
["bitfinex","BTCUSD",1766006376455,0.07554,86058.0,86042.0,0.58918]
["bitfinex","BTCUSD",1766006376663,0.07715,86058.0,86042.0,0.58918]
["bitfinex","BTCUSD",1766006376863,0.001,86054.0,86042.0,0.58918]
["bitfinex","BTCUSD",1766006380683,0.07715,86058.0,86042.0,0.58918]
["bitfinex","BTCUSD",1766006381064,0.001,86054.0,86042.0,0.58918]
["bitfinex","BTCUSD",1766006381923,0.0184,86059.0,86042.0,0.66664504]
["bitfinex","BTCUSD",1766006383092,0.63311341,86052.0,86042.0,0.66664504]
["bitfinex","BTCUSD",1766006383901,0.00114,86056.0,86042.0,0.66664504]
["bitfinex","BTCUSD",1766006385080,0.00114,86056.0,86042.0,0.59079287]
["bitfinex","BTCUSD",1766006385668,0.00114,86056.0,86042.0,0.00161287]
["bitfinex","BTCUSD",1766006386045,0.001,86056.0,86042.0,0.00161287]
["bitfinex","BTCUSD",1766006386273,0.0184,86059.0,86042.0,0.00161287]
["bitfinex","BTCUSD",1766006386678,0.001,86056.0,86042.0,0.69911287]
["bitfinex","BTCUSD",1766006387250,0.0184,86059.0,86042.0,0.69911287]
["bitfinex","BTCUSD",1766006387752,0.0194,86059.0,86042.0,0.69911287]
["bitfinex","BTCUSD",1766006388923,0.0184,86059.0,86042.0,0.69911287]
["bitfinex","BTCUSD",1766006389374,0.001,86056.0,86042.0,0.69911287]
["bitfinex","BTCUSD",1766006389624,0.0184,86059.0,86042.0,0.69911287]
["bitfinex","BTCUSD",1766006389827,0.0194,86059.0,86042.0,0.69911287]
["bitfinex","BTCUSD",1766006390335,0.0194,86059.0,86043.0,0.07130079]
["bitfinex","BTCUSD",1766006390547,0.00735347,86058.0,86043.0,0.07291366]
["bitfinex","BTCUSD",1766006391544,0.00735347,86058.0,86043.0,0.00161287]
["bitfinex","BTCUSD",1766006392434,0.00835347,86058.0,86043.0,0.00161287]
["bitfinex","BTCUSD",1766006393187,0.01897354,86058.0,86043.0,0.00161287]
["bitfinex","BTCUSD",1766006393420,0.00735347,86057.0,86043.0,0.00161287]
["bitfinex","BTCUSD",1766006394085,0.00735347,86056.0,86043.0,0.00161287]
["bitfinex","BTCUSD",1766006394302,0.01262007,86058.0,86043.0,0.00161287]
["bitfinex","BTCUSD",1766006394521,0.00735371,86057.0,86043.0,0.00161287]
["bitfinex","BTCUSD",1766006395203,0.00735371,86056.0,86043.0,0.00161287]
["bitfinex","BTCUSD",1766006395379,0.03001993,86059.0,86043.0,0.00161287]
["bitfinex","BTCUSD",1766006395613,0.001,86057.0,86043.0,0.00161287]
["bitfinex","BTCUSD",1766006395763,0.00735371,86058.0,86043.0,0.00161287]
["bitfinex","BTCUSD",1766006396086,0.001,86057.0,86043.0,0.00161287]
["bitfinex","BTCUSD",1766006396317,0.01897378,86058.0,86043.0,0.02502072]
["bitfinex","BTCUSD",1766006396554,0.26241877,86059.0,86043.0,0.02502072]
["bitfinex","BTCUSD",1766006396731,0.26441877,86059.0,86043.0,0.02502072]
["bitfinex","BTCUSD",1766006396928,0.26241877,86059.0,86043.0,0.02502072]
["bitfinex","BTCUSD",1766006397134,0.01162007,86058.0,86043.0,0.02502072]
["bitfinex","BTCUSD",1766006397349,0.01162007,86058.0,86044.0,0.07642855]
["bitfinex","BTCUSD",1766006397793,0.24402177,86058.0,86044.0,0.07642855]
["bitfinex","BTCUSD",1766006397991,0.01162007,86058.0,86044.0,0.07642855]
["bitfinex","BTCUSD",1766006398170,0.001,86057.0,86044.0,0.07642855]
["bitfinex","BTCUSD",1766006398365,0.001,86057.0,86043.0,0.00161287]
["bitfinex","BTCUSD",1766006398565,0.26231964,86059.0,86044.0,0.00161287]
["bitfinex","BTCUSD",1766006398767,0.002,86058.0,86044.0,0.00161287]
["bitfinex","BTCUSD",1766006399152,0.01830059,86059.0,86044.0,0.00161287]
["bitfinex","BTCUSD",1766006399350,0.001,86057.0,86044.0,0.00161287]
["bitfinex","BTCUSD",1766006399557,0.01830059,86059.0,86044.0,0.00161287]
["bitfinex","BTCUSD",1766006400126,0.001,86058.0,86044.0,0.00161287]
["bitfinex","BTCUSD",1766006400723,0.001,86058.0,86045.0,0.05653779]
["bitfinex","BTCUSD",1766006400917,0.001,86058.0,86045.0,0.05815066]
["bitfinex","BTCUSD",1766006401426,0.01830059,86059.0,86045.0,0.05815066]
["bitfinex","BTCUSD",1766006401635,0.15121941,86063.0,86045.0,0.05815066]
["bitfinex","BTCUSD",1766006401844,0.15121941,86063.0,86046.0,0.06403157]
["bitfinex","BTCUSD",1766006402268,0.001,86058.0,86046.0,0.06403157]
["bitfinex","BTCUSD",1766006402497,0.24401218,86062.0,86046.0,0.06403157]
["bitfinex","BTCUSD",1766006402671,0.24401218,86062.0,86046.0,0.06564444]
["bitfinex","BTCUSD",1766006402905,0.24401323,86061.0,86046.0,0.06564444]
["bitfinex","BTCUSD",1766006403195,0.0116198,86060.0,86046.0,0.06564444]
["bitfinex","BTCUSD",1766006403342,0.01162007,86058.0,86046.0,0.06564444]
["bitfinex","BTCUSD",1766006403542,0.01162007,86058.0,86047.0,0.00979394]
["bitfinex","BTCUSD",1766006403764,0.24401863,86059.0,86047.0,0.00979394]
["bitfinex","BTCUSD",1766006404489,0.001,86058.0,86047.0,0.00979394]
["bitfinex","BTCUSD",1766006404693,0.01162007,86058.0,86047.0,0.00979394]
["bitfinex","BTCUSD",1766006404889,0.24401935,86059.0,86046.0,0.00161287]
["bitfinex","BTCUSD",1766006405096,0.01162007,86058.0,86046.0,0.00161287]
["bitfinex","BTCUSD",1766006405597,0.01162007,86058.0,86024.0,0.01162466]
["bitfinex","BTCUSD",1766006405598,0.24501935,86059.0,86022.0,0.73926479]
["bitfinex","BTCUSD",1766006405599,0.01162182,86045.0,86022.0,0.73926479]
["bitfinex","BTCUSD",1766006405800,0.01162277,86038.0,86025.0,0.013895]
["bitfinex","BTCUSD",1766006406133,0.2440731,86040.0,86023.0,0.013895]
["bitfinex","BTCUSD",1766006406335,0.2440731,86040.0,86022.0,0.00037535]
["bitfinex","BTCUSD",1766006406336,0.0116225,86040.0,86022.0,0.00037535]
["bitfinex","BTCUSD",1766006406539,0.01162196,86044.0,86023.0,0.03715594]
["bitfinex","BTCUSD",1766006406700,0.01162182,86045.0,86023.0,0.03876881]
["bitfinex","BTCUSD",1766006406883,0.0184,86044.0,86023.0,0.03876881]
["bitfinex","BTCUSD",1766006407536,0.10232182,86045.0,86023.0,0.03876881]
["bitfinex","BTCUSD",1766006407537,0.0907,86045.0,86024.0,0.6975]
["bitfinex","BTCUSD",1766006407782,0.0184,86043.0,86025.0,0.54987]
["bitfinex","BTCUSD",1766006407980,0.01162101,86051.0,86025.0,0.54987]
["bitfinex","BTCUSD",1766006407981,0.01161953,86062.0,86039.0,0.54987]
["bitfinex","BTCUSD",1766006408188,0.0184,86061.0,86041.0,0.54987]
["bitfinex","BTCUSD",1766006408378,0.01161993,86059.0,86041.0,0.05653779]
["bitfinex","BTCUSD",1766006408523,0.01898047,86058.0,86041.0,0.05653779]
["bitfinex","BTCUSD",1766006408893,0.1096806,86057.0,86041.0,0.05653779]
["bitfinex","BTCUSD",1766006409189,0.1096806,86057.0,86039.0,0.00161287]
["bitfinex","BTCUSD",1766006409190,0.001,86045.0,86039.0,0.00161287]
["bitfinex","BTCUSD",1766006409319,0.01162101,86051.0,86025.0,0.0184]
["bitfinex","BTCUSD",1766006409524,0.0073604,86050.0,86025.0,0.02001287]
["bitfinex","BTCUSD",1766006409863,0.01823506,86055.0,86025.0,0.56988287]
["bitfinex","BTCUSD",1766006409864,0.0907,86054.0,86025.0,0.56988287]
["bitfinex","BTCUSD",1766006410107,0.00735765,86053.0,86027.0,0.5706]
["bitfinex","BTCUSD",1766006410311,0.00735765,86053.0,86031.0,0.5706]
["bitfinex","BTCUSD",1766006410498,0.00735765,86053.0,86035.0,0.5706]
["bitfinex","BTCUSD",1766006410713,0.00735765,86053.0,86035.0,0.72381]
["bitfinex","BTCUSD",1766006410937,0.00735765,86053.0,86035.0,0.72542287]
["bitfinex","BTCUSD",1766006411143,0.00735765,86052.0,86036.0,0.013895]
["bitfinex","BTCUSD",1766006411271,0.01823506,86055.0,86039.0,0.14446]
["bitfinex","BTCUSD",1766006411478,0.01823506,86055.0,86042.0,0.53473]
["bitfinex","BTCUSD",1766006411678,0.01823506,86055.0,86043.0,0.5726427]
["bitfinex","BTCUSD",1766006411933,0.01823506,86055.0,86043.0,0.71871557]
["bitfinex","BTCUSD",1766006412135,0.01823506,86055.0,86043.0,0.68080287]
["bitfinex","BTCUSD",1766006412846,0.01823506,86055.0,86044.0,0.67919]
["bitfinex","BTCUSD",1766006413969,0.01823506,86055.0,86044.0,0.14446]
["bitfinex","BTCUSD",1766006414716,0.01823506,86055.0,86043.0,0.00161287]
["bitfinex","BTCUSD",1766006414717,0.00735795,86054.0,86043.0,0.00161287]
["bitfinex","BTCUSD",1766006416032,0.01162074,86053.0,86043.0,0.00161287]
["bitfinex","BTCUSD",1766006416273,0.00735795,86052.0,86043.0,0.00261287]
["bitfinex","BTCUSD",1766006416453,0.01897883,86052.0,86043.0,0.00261287]
["bitfinex","BTCUSD",1766006416713,0.01162088,86052.0,86043.0,0.00261287]
["bitfinex","BTCUSD",1766006416916,0.24404073,86052.0,86043.0,0.00261287]
["bitfinex","BTCUSD",1766006417044,0.01162101,86051.0,86043.0,0.00261287]
["bitfinex","BTCUSD",1766006417453,0.24404157,86051.0,86043.0,0.00161287]
["bitfinex","BTCUSD",1766006417688,0.01162115,86050.0,86043.0,0.00161287]
["bitfinex","BTCUSD",1766006417884,0.24404157,86051.0,86043.0,0.00161287]
["bitfinex","BTCUSD",1766006418247,0.001,86051.0,86043.0,0.00161287]
["bitfinex","BTCUSD",1766006418578,0.00736512,86052.0,86043.0,0.00161287]
["bitfinex","BTCUSD",1766006418991,0.10893506,86055.0,86043.0,0.00161287]
["bitfinex","BTCUSD",1766006419195,0.00736534,86054.0,86043.0,0.53634287]
["bitfinex","BTCUSD",1766006419397,0.00736534,86054.0,86045.0,0.67919]
["bitfinex","BTCUSD",1766006419598,0.0907,86055.0,86046.0,0.53473]
["bitfinex","BTCUSD",1766006419805,0.0184,86058.0,86046.0,0.53473]
["bitfinex","BTCUSD",1766006420014,0.00736605,86057.0,86046.0,0.53473]
["bitfinex","BTCUSD",1766006420351,0.00736605,86057.0,86043.0,0.00161287]
["bitfinex","BTCUSD",1766006420559,0.09806605,86057.0,86043.0,0.00161287]
["bitfinex","BTCUSD",1766006420739,0.00736605,86056.0,86043.0,0.00161287]
["bitfinex","BTCUSD",1766006421398,0.0907,86055.0,86043.0,0.00161287]
["bitfinex","BTCUSD",1766006421599,0.00736605,86054.0,86043.0,0.00161287]
["bitfinex","BTCUSD",1766006421779,0.0907,86056.0,86043.0,0.00161287]
["bitfinex","BTCUSD",1766006421935,0.00736639,86055.0,86043.0,0.00161287]
["bitfinex","BTCUSD",1766006422154,0.00736639,86055.0,86043.0,0.06969316]
["bitfinex","BTCUSD",1766006422336,0.00736639,86055.0,86043.0,0.00161287]
["bitfinex","BTCUSD",1766006422927,0.0184,86058.0,86043.0,0.53634287]
["bitfinex","BTCUSD",1766006423063,0.00736794,86057.0,86043.0,0.68080287]
["bitfinex","BTCUSD",1766006424067,0.00736794,86057.0,86043.0,0.14607287]
["bitfinex","BTCUSD",1766006424684,0.25139308,86057.0,86043.0,0.00161287]
["bitfinex","BTCUSD",1766006424892,0.01162061,86054.0,86043.0,0.00161287]
["bitfinex","BTCUSD",1766006425094,0.01898828,86056.0,86043.0,0.00161287]
["bitfinex","BTCUSD",1766006425095,0.00736794,86053.0,86043.0,2.87e-06]
["bitfinex","BTCUSD",1766006425306,0.00161,86053.0,86043.0,2.87e-06]
["bitfinex","BTCUSD",1766006426558,0.00898239,86053.0,86043.0,2.87e-06]
["bitfinex","BTCUSD",1766006426789,0.00737239,86052.0,86043.0,2.87e-06]
["bitfinex","BTCUSD",1766006426935,0.00161,86053.0,86043.0,2.87e-06]
["bitfinex","BTCUSD",1766006430052,0.00898223,86053.0,86043.0,2.87e-06]
["bitfinex","BTCUSD",1766006430394,0.00161,86053.0,86043.0,2.87e-06]
["bitfinex","BTCUSD",1766006432386,0.00161,86053.0,86046.0,0.53473]
["bitfinex","BTCUSD",1766006432798,0.00161,86053.0,86045.0,0.14446]
["bitfinex","BTCUSD",1766006432988,0.01161966,86061.0,86045.0,0.00161287]
["bitfinex","BTCUSD",1766006433141,0.01161993,86059.0,86045.0,0.06969316]
["bitfinex","BTCUSD",1766006433501,0.0116198,86060.0,86045.0,0.06969316]
["bitfinex","BTCUSD",1766006433702,0.23240097,86059.0,86046.0,0.001]
["bitfinex","BTCUSD",1766006433903,0.01161993,86059.0,86045.0,0.00161287]
["bitfinex","BTCUSD",1766006434108,0.01162007,86058.0,86045.0,0.00161287]
["bitfinex","BTCUSD",1766006434478,0.01161993,86059.0,86045.0,0.00161287]
["bitfinex","BTCUSD",1766006434878,0.24401886,86059.0,86045.0,0.00161287]
["bitfinex","BTCUSD",1766006435195,0.24401813,86060.0,86045.0,0.00161287]
["bitfinex","BTCUSD",1766006435196,0.0116198,86060.0,86045.0,0.00161287]
["bitfinex","BTCUSD",1766006435411,0.24401595,86060.0,86045.0,0.00161287]
["bitfinex","BTCUSD",1766006435793,0.01161966,86061.0,86045.0,0.01622016]
["bitfinex","BTCUSD",1766006435978,0.01161966,86061.0,86045.0,0.00161287]
["bitfinex","BTCUSD",1766006436183,0.01923438,86060.0,86045.0,0.00161287]
["bitfinex","BTCUSD",1766006436491,0.01161993,86059.0,86045.0,0.00161287]
["bitfinex","BTCUSD",1766006436932,0.12055418,86060.0,86045.0,0.00161287]
["bitfinex","BTCUSD",1766006437138,0.10893438,86060.0,86045.0,0.00161287]
["bitfinex","BTCUSD",1766006437362,0.10893438,86060.0,86046.0,0.14446]
["bitfinex","BTCUSD",1766006437513,0.10993438,86060.0,86048.0,0.53473]
["bitfinex","BTCUSD",1766006437859,0.01823438,86060.0,86045.0,0.00161287]
["bitfinex","BTCUSD",1766006438283,0.01923438,86060.0,86045.0,0.00161287]
["bitfinex","BTCUSD",1766006439388,0.01823438,86060.0,86045.0,0.00161287]
["bitfinex","BTCUSD",1766006439644,0.01923438,86060.0,86045.0,0.00161287]
["bitfinex","BTCUSD",1766006439872,0.01823438,86060.0,86045.0,0.00161287]
["bitfinex","BTCUSD",1766006440345,0.01923438,86060.0,86045.0,0.00161287]
["bitfinex","BTCUSD",1766006440564,0.01823438,86060.0,86045.0,0.00161287]
["bitfinex","BTCUSD",1766006440984,0.01923438,86060.0,86045.0,0.00161287]
["bitfinex","BTCUSD",1766006441180,0.03085418,86060.0,86045.0,0.00161287]
["bitfinex","BTCUSD",1766006441664,0.26325038,86060.0,86045.0,0.00161287]
["bitfinex","BTCUSD",1766006441908,0.10232047,86055.0,86045.0,0.00161287]
["bitfinex","BTCUSD",1766006442296,0.10232047,86055.0,86036.0,0.0184]
["bitfinex","BTCUSD",1766006442483,0.10232047,86055.0,86037.0,0.013895]
["bitfinex","BTCUSD",1766006442836,0.0907,86055.0,86037.0,0.013895]
["bitfinex","BTCUSD",1766006443036,0.0907,86056.0,86030.0,0.14312]
["bitfinex","BTCUSD",1766006443240,0.0907,86048.0,86031.0,0.0184]
["bitfinex","BTCUSD",1766006443443,0.0907,86048.0,86031.0,0.01877535]
["bitfinex","BTCUSD",1766006443685,0.33475016,86048.0,86031.0,0.01877535]
["bitfinex","BTCUSD",1766006443859,0.10232142,86048.0,86031.0,0.01877535]
["bitfinex","BTCUSD",1766006444262,0.0907,86048.0,86031.0,0.01877535]
["bitfinex","BTCUSD",1766006444463,0.01162155,86047.0,86031.0,0.00037535]
["bitfinex","BTCUSD",1766006444669,0.33474927,86049.0,86031.0,0.00037535]
["bitfinex","BTCUSD",1766006445217,0.0066719,86048.0,86031.0,0.00037535]
["bitfinex","BTCUSD",1766006445368,0.01990332,86048.0,86031.0,0.00037535]
["bitfinex","BTCUSD",1766006445541,0.0066719,86047.0,86031.0,0.00037535]
["bitfinex","BTCUSD",1766006445763,0.0082819,86047.0,86031.0,0.00037535]
["bitfinex","BTCUSD",1766006447531,0.0907,86043.0,86031.0,0.00037535]
["bitfinex","BTCUSD",1766006447731,0.06166818,86042.0,86022.0,0.013895]
["bitfinex","BTCUSD",1766006447984,0.0066719,86041.0,86022.0,0.013895]
["bitfinex","BTCUSD",1766006448186,0.0907,86039.0,86022.0,0.013895]
["bitfinex","BTCUSD",1766006448448,0.0907,86039.0,86011.0,0.09766187]
["bitfinex","BTCUSD",1766006448449,0.00161,86039.0,86014.0,0.0184]
["bitfinex","BTCUSD",1766006448628,0.00161,86039.0,86007.0,0.52642]
["bitfinex","BTCUSD",1766006448629,0.00161,86039.0,86007.0,0.66954]
["bitfinex","BTCUSD",1766006448630,0.10232371,86031.0,86007.0,0.66954]
["bitfinex","BTCUSD",1766006448833,0.01162398,86029.0,86007.0,0.14312]
["bitfinex","BTCUSD",1766006449011,0.00666755,86028.0,86007.0,0.14312]
["bitfinex","BTCUSD",1766006449215,0.01990167,86028.0,86007.0,0.14312]
["bitfinex","BTCUSD",1766006449431,0.01990167,86028.0,86004.0,0.0186]
["bitfinex","BTCUSD",1766006449432,0.0907,86019.0,86004.0,0.0002]
["bitfinex","BTCUSD",1766006450200,0.01162547,86018.0,86004.0,0.0002]
["bitfinex","BTCUSD",1766006450403,0.01563646,86017.0,86000.0,0.013895]
["bitfinex","BTCUSD",1766006450771,0.01563646,86017.0,86004.0,0.001]
["bitfinex","BTCUSD",1766006451703,0.01563646,86017.0,86000.0,0.540315]
["bitfinex","BTCUSD",1766006451921,0.0184,86021.0,86001.0,0.52642]
["bitfinex","BTCUSD",1766006452130,0.0184,86021.0,86007.0,0.66954]
["bitfinex","BTCUSD",1766006452499,0.00161,86028.0,86010.0,0.63414372]
["bitfinex","BTCUSD",1766006452662,0.00161,86028.0,86017.0,0.14312]
["bitfinex","BTCUSD",1766006452866,0.00161,86028.0,86017.0,0.66954]
["bitfinex","BTCUSD",1766006453282,0.00161,86028.0,86013.0,0.157015]
["bitfinex","BTCUSD",1766006453488,0.00161,86028.0,86009.0,0.52642]
["bitfinex","BTCUSD",1766006453668,0.00161,86028.0,86013.0,0.013895]
["bitfinex","BTCUSD",1766006454984,0.00161,86028.0,86017.0,0.002]
["bitfinex","BTCUSD",1766006455413,0.00161,86028.0,86013.0,0.01378379]
["bitfinex","BTCUSD",1766006455667,0.00161,86028.0,86013.0,0.01478379]
["bitfinex","BTCUSD",1766006456007,0.00161,86028.0,86013.0,0.01378379]
["bitfinex","BTCUSD",1766006456207,0.00161,86028.0,86017.0,0.001]
["bitfinex","BTCUSD",1766006456534,0.00161,86028.0,86013.0,0.01378379]
["bitfinex","BTCUSD",1766006456900,0.00161,86028.0,86013.0,0.01478379]
["bitfinex","BTCUSD",1766006458003,0.00161,86028.0,86013.0,0.01378379]
["bitfinex","BTCUSD",1766006458499,0.00161,86028.0,86017.0,0.001]
["bitfinex","BTCUSD",1766006458678,0.00161,86028.0,86013.0,0.01378379]
["bitfinex","BTCUSD",1766006461512,0.00161,86028.0,86014.0,0.14312]
["bitfinex","BTCUSD",1766006461713,0.00161,86028.0,86014.0,0.66954]
["bitfinex","BTCUSD",1766006461889,0.00161,86028.0,86015.0,0.01304203]
["bitfinex","BTCUSD",1766006462096,0.00161,86028.0,86014.0,0.66954]
["bitfinex","BTCUSD",1766006463160,0.00161,86028.0,86014.0,0.14312]
["bitfinex","BTCUSD",1766006463378,0.00161,86028.0,86015.0,0.52642]
["bitfinex","BTCUSD",1766006463601,0.00161,86028.0,86016.0,0.66954]
["bitfinex","BTCUSD",1766006463845,0.01823906,86031.0,86017.0,0.66954]
["bitfinex","BTCUSD",1766006464023,0.0184,86039.0,86023.0,0.52642]
["bitfinex","BTCUSD",1766006464258,0.0184,86039.0,86018.0,0.63414372]
["bitfinex","BTCUSD",1766006464462,0.0184,86041.0,86023.0,0.14312]
["bitfinex","BTCUSD",1766006464701,0.0184,86041.0,86019.0,0.00025675]
["bitfinex","BTCUSD",1766006464702,0.0184,86041.0,86027.0,0.52642]
["bitfinex","BTCUSD",1766006464895,0.0184,86041.0,86019.0,0.00025675]
["bitfinex","BTCUSD",1766006465052,0.0184,86041.0,86028.0,0.52642]
["bitfinex","BTCUSD",1766006465258,0.0184,86041.0,86029.0,0.66954]
["bitfinex","BTCUSD",1766006465460,0.02001,86041.0,86029.0,0.14312]
["bitfinex","BTCUSD",1766006465825,0.02001,86041.0,86026.0,0.540315]
["bitfinex","BTCUSD",1766006466245,0.02001,86041.0,86027.0,0.66954]
["bitfinex","BTCUSD",1766006468793,0.0907,86039.0,86019.0,0.00025675]
["bitfinex","BTCUSD",1766006468993,0.0116229,86037.0,86019.0,0.00025675]
["bitfinex","BTCUSD",1766006469193,0.01162304,86036.0,86019.0,0.00025675]
["bitfinex","BTCUSD",1766006469690,0.0907,86037.0,86019.0,0.00025675]
["bitfinex","BTCUSD",1766006470095,0.01162277,86038.0,86019.0,0.00025675]
["bitfinex","BTCUSD",1766006470301,0.01162304,86036.0,86019.0,0.00025675]
["bitfinex","BTCUSD",1766006470502,0.02001,86041.0,86001.0,0.06271397]
["bitfinex","BTCUSD",1766006470503,0.0907,86029.0,86004.0,0.13372]
["bitfinex","BTCUSD",1766006470730,0.0907,86029.0,86000.0,0.64803872]
["bitfinex","BTCUSD",1766006470731,0.0907,86029.0,86005.0,0.65434]
["bitfinex","BTCUSD",1766006470933,0.0907,86029.0,86006.0,0.51405]
["bitfinex","BTCUSD",1766006471307,0.10232398,86029.0,86006.0,0.51405]
["bitfinex","BTCUSD",1766006472008,0.0907,86029.0,86006.0,0.51405]
["bitfinex","BTCUSD",1766006472955,0.0917,86029.0,86006.0,0.51405]
["bitfinex","BTCUSD",1766006475001,0.10332398,86029.0,86006.0,0.51405]
["bitfinex","BTCUSD",1766006475133,0.0917,86029.0,86006.0,0.51405]
["bitfinex","BTCUSD",1766006475642,0.0907,86029.0,86006.0,0.51405]
["bitfinex","BTCUSD",1766006476120,0.0917,86029.0,86006.0,0.51405]
["bitfinex","BTCUSD",1766006476453,0.0917,86029.0,86016.0,0.51405]
["bitfinex","BTCUSD",1766006476454,0.0184,86028.0,86016.0,0.51405]
["bitfinex","BTCUSD",1766006476622,0.001,86029.0,86018.0,0.51405]
["bitfinex","BTCUSD",1766006477868,0.0184,86031.0,86018.0,0.51405]
["bitfinex","BTCUSD",1766006477992,0.001,86029.0,86018.0,0.51405]
["bitfinex","BTCUSD",1766006478413,0.0184,86031.0,86018.0,0.51405]
["bitfinex","BTCUSD",1766006478632,0.001,86029.0,86018.0,0.51405]
["bitfinex","BTCUSD",1766006478815,0.0184,86031.0,86018.0,0.51405]
["bitfinex","BTCUSD",1766006479219,0.0184,86031.0,86018.0,0.51505]
["bitfinex","BTCUSD",1766006480761,0.0184,86031.0,86018.0,0.51405]
["bitfinex","BTCUSD",1766006481397,0.00666694,86030.0,86018.0,0.51405]
["bitfinex","BTCUSD",1766006482051,0.01162398,86029.0,86006.0,0.51405]
["bitfinex","BTCUSD",1766006482209,0.00666647,86028.0,86011.0,0.14029]
["bitfinex","BTCUSD",1766006482384,0.72484372,86030.0,86014.0,0.14029]
["bitfinex","BTCUSD",1766006482588,0.72484372,86030.0,86020.0,0.14029]
["bitfinex","BTCUSD",1766006482589,0.00666645,86029.0,86020.0,0.14029]
["bitfinex","BTCUSD",1766006482822,0.0907,86030.0,86018.0,0.001]
["bitfinex","BTCUSD",1766006483169,0.0184,86035.0,86018.0,0.001]
["bitfinex","BTCUSD",1766006483425,0.006665,86034.0,86018.0,0.001]
["bitfinex","BTCUSD",1766006483676,0.01828831,86034.0,86018.0,0.001]
["bitfinex","BTCUSD",1766006483913,0.05865354,86035.0,86015.0,0.51405]
["bitfinex","BTCUSD",1766006483914,0.006665,86033.0,86016.0,0.51405]
["bitfinex","BTCUSD",1766006484126,0.006665,86032.0,86016.0,0.51405]
["bitfinex","BTCUSD",1766006484372,0.006665,86031.0,86016.0,0.51405]
["bitfinex","BTCUSD",1766006484583,0.006665,86030.0,86016.0,0.51405]
["bitfinex","BTCUSD",1766006484808,0.01262331,86034.0,86016.0,0.51405]
["bitfinex","BTCUSD",1766006485026,0.00666511,86033.0,86016.0,0.51405]
["bitfinex","BTCUSD",1766006485248,0.00666511,86032.0,86016.0,0.51405]
["bitfinex","BTCUSD",1766006485470,0.00666511,86031.0,86016.0,0.51405]
["bitfinex","BTCUSD",1766006485692,0.00666511,86030.0,86016.0,0.51405]
["bitfinex","BTCUSD",1766006486013,0.01162331,86034.0,86016.0,0.51405]
["bitfinex","BTCUSD",1766006486213,0.00666536,86033.0,86016.0,0.51405]
["bitfinex","BTCUSD",1766006486681,0.00666536,86032.0,86016.0,0.51405]
["bitfinex","BTCUSD",1766006486899,0.00666536,86031.0,86016.0,0.51405]
["bitfinex","BTCUSD",1766006487153,0.00666536,86030.0,86016.0,0.51405]
["bitfinex","BTCUSD",1766006487356,0.06444604,86031.0,86017.0,0.14029]
["bitfinex","BTCUSD",1766006487542,0.0907,86034.0,86017.0,0.65434]
["bitfinex","BTCUSD",1766006487842,0.00666466,86033.0,86017.0,0.65434]
["bitfinex","BTCUSD",1766006488202,0.00666466,86032.0,86017.0,0.65434]
["bitfinex","BTCUSD",1766006488432,0.00666466,86031.0,86017.0,0.65434]
["bitfinex","BTCUSD",1766006488607,0.00666466,86030.0,86017.0,0.65434]
["bitfinex","BTCUSD",1766006488803,0.0184,86035.0,86017.0,0.65434]
["bitfinex","BTCUSD",1766006489016,0.001,86033.0,86017.0,0.65434]
["bitfinex","BTCUSD",1766006490073,0.04013758,86032.0,86017.0,0.65434]
["bitfinex","BTCUSD",1766006490276,0.00666489,86031.0,86017.0,0.14029]
["bitfinex","BTCUSD",1766006490472,0.00666489,86031.0,86013.0,0.013895]
["bitfinex","BTCUSD",1766006490707,0.00666489,86030.0,86013.0,0.154185]
["bitfinex","BTCUSD",1766006490892,0.13335006,86029.0,86013.0,0.14029]
["bitfinex","BTCUSD",1766006491131,0.12668517,86029.0,86015.0,0.14029]
["bitfinex","BTCUSD",1766006491466,0.0907,86029.0,86015.0,0.14029]
["bitfinex","BTCUSD",1766006491672,0.0907,86029.0,86015.0,0.65434]
["bitfinex","BTCUSD",1766006491875,0.1091,86035.0,86016.0,0.51405]
["bitfinex","BTCUSD",1766006492080,0.24409743,86032.0,86015.0,0.14029]
["bitfinex","BTCUSD",1766006492306,0.0907,86029.0,86008.0,0.14029]
["bitfinex","BTCUSD",1766006492669,0.0907,86029.0,86000.0,0.64784161]
["bitfinex","BTCUSD",1766006492670,0.0907,86029.0,86001.0,0.04176479]
["bitfinex","BTCUSD",1766006492671,0.0907,86025.0,86001.0,0.04176479]
["bitfinex","BTCUSD",1766006492803,0.0907,86025.0,86003.0,0.65434]
["bitfinex","BTCUSD",1766006493173,0.10232452,86025.0,86004.0,0.65434]
["bitfinex","BTCUSD",1766006493378,0.0907,86025.0,86004.0,0.65434]
["bitfinex","BTCUSD",1766006493610,0.0907,86025.0,86005.0,0.51405]
["bitfinex","BTCUSD",1766006493783,0.01162412,86028.0,86004.0,0.0192692]
["bitfinex","BTCUSD",1766006493784,0.0907,86027.0,86006.0,0.65434]
["bitfinex","BTCUSD",1766006493984,0.00666492,86026.0,86007.0,0.65434]
["bitfinex","BTCUSD",1766006495199,0.10232412,86028.0,86007.0,0.65434]
["bitfinex","BTCUSD",1766006495418,0.00666439,86027.0,86007.0,0.65434]
["bitfinex","BTCUSD",1766006495584,0.00666439,86027.0,86004.0,0.0192692]
["bitfinex","BTCUSD",1766006495797,0.00666439,86027.0,86006.0,0.51405]
["bitfinex","BTCUSD",1766006496202,0.00666439,86027.0,86007.0,0.14029]
["bitfinex","BTCUSD",1766006496405,0.00666439,86026.0,86008.0,0.51405]
["bitfinex","BTCUSD",1766006496753,0.01162452,86025.0,86008.0,0.51405]
["bitfinex","BTCUSD",1766006496904,0.0066629,86024.0,86008.0,0.51405]
["bitfinex","BTCUSD",1766006497106,0.0907,86026.0,86008.0,0.51405]
["bitfinex","BTCUSD",1766006497326,0.00666317,86025.0,86008.0,0.51405]
["bitfinex","BTCUSD",1766006497890,0.0907,86026.0,86001.0,0.0184]
["bitfinex","BTCUSD",1766006497891,0.0907,86026.0,86009.0,0.65434]
["bitfinex","BTCUSD",1766006498305,0.00666609,86025.0,86009.0,0.65434]
["bitfinex","BTCUSD",1766006498550,0.10232398,86029.0,86009.0,0.65434]
["bitfinex","BTCUSD",1766006498753,0.01829022,86028.0,86009.0,0.65434]
["bitfinex","BTCUSD",1766006498969,0.0066661,86027.0,86009.0,0.65434]
["bitfinex","BTCUSD",1766006499181,0.0066661,86026.0,86009.0,0.65434]
["bitfinex","BTCUSD",1766006499387,0.0066661,86025.0,86009.0,0.65434]
["bitfinex","BTCUSD",1766006499599,0.0066661,86025.0,86002.0,0.04176479]
["bitfinex","BTCUSD",1766006499600,0.0973661,86024.0,86002.0,0.04176479]
["bitfinex","BTCUSD",1766006499804,0.0973661,86024.0,86002.0,0.51405]
["bitfinex","BTCUSD",1766006499805,0.0066661,86023.0,86002.0,0.51405]
["bitfinex","BTCUSD",1766006500010,0.10232506,86021.0,86001.0,0.15869]
["bitfinex","BTCUSD",1766006500220,0.0066661,86020.0,86001.0,0.15869]
["bitfinex","BTCUSD",1766006500430,0.0066661,86020.0,86001.0,0.172585]
["bitfinex","BTCUSD",1766006500431,0.73131271,86020.0,86001.0,0.172585]
["bitfinex","BTCUSD",1766006500636,0.0066661,86019.0,86001.0,0.172585]
["bitfinex","BTCUSD",1766006501073,0.0066661,86019.0,86011.0,0.00025678]
["bitfinex","BTCUSD",1766006501482,0.0066661,86019.0,86001.0,0.03215178]
["bitfinex","BTCUSD",1766006501686,0.0973661,86019.0,86001.0,0.01825678]
["bitfinex","BTCUSD",1766006501890,0.0907,86019.0,86001.0,0.01825678]
["bitfinex","BTCUSD",1766006502093,0.0907,86019.0,85999.0,0.013895]
["bitfinex","BTCUSD",1766006502339,0.10232533,86019.0,85999.0,0.013895]
["bitfinex","BTCUSD",1766006502536,0.10232547,86018.0,85999.0,0.013895]
["bitfinex","BTCUSD",1766006502744,0.0907,86018.0,85999.0,0.013895]
["bitfinex","BTCUSD",1766006503166,0.0907,86018.0,85999.0,0.492865]
["bitfinex","BTCUSD",1766006503374,0.0907,86018.0,85999.0,0.631985]
["bitfinex","BTCUSD",1766006504444,0.0907,86019.0,85999.0,0.153015]
["bitfinex","BTCUSD",1766006504649,0.0907,86019.0,85993.0,0.0184]
["bitfinex","BTCUSD",1766006504650,0.01162628,86012.0,85995.0,0.04176479]
["bitfinex","BTCUSD",1766006504873,0.08825513,86018.0,85989.0,0.03535792]
["bitfinex","BTCUSD",1766006504874,0.64557316,86010.0,85989.0,0.03535792]
["bitfinex","BTCUSD",1766006505082,0.24419128,85999.0,85989.0,0.03535792]
["bitfinex","BTCUSD",1766006505285,0.24419685,85997.0,85989.0,0.0004]
["bitfinex","BTCUSD",1766006505491,0.24419758,85996.0,85980.0,0.013695]
["bitfinex","BTCUSD",1766006505691,0.01258983,85997.0,85980.0,0.013695]
["bitfinex","BTCUSD",1766006505893,0.01258983,85997.0,85980.0,0.01348905]
["bitfinex","BTCUSD",1766006506324,0.63394661,85990.0,85980.0,0.00011248]
["bitfinex","BTCUSD",1766006506725,0.63394661,85990.0,85980.0,2.48e-06]
["bitfinex","BTCUSD",1766006506940,0.71057627,85990.0,85969.0,0.01820248]
["bitfinex","BTCUSD",1766006507251,0.71057627,85990.0,85969.0,0.00011259]
["bitfinex","BTCUSD",1766006507252,0.0184,85989.0,85969.0,0.00011259]
["bitfinex","BTCUSD",1766006507809,0.23259329,85987.0,85969.0,0.00011259]
["bitfinex","BTCUSD",1766006507986,0.0116302,85983.0,85969.0,0.00011259]
["bitfinex","BTCUSD",1766006508192,0.63394661,85980.0,85969.0,0.00011259]
["bitfinex","BTCUSD",1766006508389,0.0116302,85983.0,85969.0,0.00011259]
["bitfinex","BTCUSD",1766006508591,0.01162993,85985.0,85969.0,0.00011259]
["bitfinex","BTCUSD",1766006508825,0.00161,85983.0,85969.0,0.00011259]
["bitfinex","BTCUSD",1766006509296,0.01162966,85987.0,85967.0,0.0002]
["bitfinex","BTCUSD",1766006509297,0.00161,85970.0,85967.0,0.00011259]
["bitfinex","BTCUSD",1766006509502,0.0184,85982.0,85968.0,0.13912]
["bitfinex","BTCUSD",1766006509686,0.0184,85982.0,85967.0,0.00011259]
["bitfinex","BTCUSD",1766006510249,0.0184,85982.0,85961.0,0.13903259]
["bitfinex","BTCUSD",1766006510492,0.0184,85982.0,85961.0,0.13914533]
["bitfinex","BTCUSD",1766006510824,0.0194,85982.0,85961.0,0.1546532]
["bitfinex","BTCUSD",1766006511029,0.03031,85982.0,85962.0,0.47897]
["bitfinex","BTCUSD",1766006511235,0.0194,85982.0,85962.0,0.47897]
["bitfinex","BTCUSD",1766006511999,0.0184,85982.0,85962.0,0.47897]
["bitfinex","BTCUSD",1766006512343,0.0184,85982.0,85962.0,0.48058287]
["bitfinex","BTCUSD",1766006512540,0.0184,85982.0,85962.0,0.48026456]
["bitfinex","BTCUSD",1766006512883,0.0184,85982.0,85962.0,0.00161287]
["bitfinex","BTCUSD",1766006513282,0.0184,85982.0,85956.0,0.13932]
["bitfinex","BTCUSD",1766006513283,0.0184,85982.0,85956.0,2.74e-06]
["bitfinex","BTCUSD",1766006513284,0.01163169,85972.0,85956.0,2.74e-06]
["bitfinex","BTCUSD",1766006513531,0.03003182,85971.0,85956.0,2.74e-06]
["bitfinex","BTCUSD",1766006513743,0.12073182,85971.0,85955.0,2.74e-06]
["bitfinex","BTCUSD",1766006513944,0.24427447,85969.0,85955.0,2.74e-06]
["bitfinex","BTCUSD",1766006514146,0.01163237,85967.0,85955.0,2.74e-06]
["bitfinex","BTCUSD",1766006514349,0.01163237,85967.0,85953.0,0.0002]
["bitfinex","BTCUSD",1766006514350,0.10233277,85964.0,85953.0,0.0002]
["bitfinex","BTCUSD",1766006514551,0.0907,85964.0,85953.0,0.0002]
["bitfinex","BTCUSD",1766006514726,0.10233277,85964.0,85953.0,0.0002]
["bitfinex","BTCUSD",1766006514926,0.0907,85964.0,85953.0,0.0002]
["bitfinex","BTCUSD",1766006515133,0.02711758,85963.0,85953.0,0.0002]
["bitfinex","BTCUSD",1766006515674,0.02711758,85963.0,85943.0,0.013895]
["bitfinex","BTCUSD",1766006515675,0.10233277,85964.0,85943.0,0.013895]
["bitfinex","BTCUSD",1766006516032,0.01163291,85963.0,85940.0,0.0184]
["bitfinex","BTCUSD",1766006516232,0.01163291,85963.0,85942.0,0.013895]
["bitfinex","BTCUSD",1766006516426,0.10233277,85964.0,85942.0,0.013895]
["bitfinex","BTCUSD",1766006516627,0.10233277,85964.0,85942.0,0.01289774]
["bitfinex","BTCUSD",1766006516932,0.10233277,85964.0,85939.0,0.47897]
["bitfinex","BTCUSD",1766006516934,0.01163291,85963.0,85939.0,0.47897]
["bitfinex","BTCUSD",1766006517073,0.24429163,85963.0,85940.0,0.013895]
["bitfinex","BTCUSD",1766006517312,0.24429163,85963.0,85940.0,0.492865]
["bitfinex","BTCUSD",1766006517532,0.01163291,85963.0,85940.0,0.492865]
["bitfinex","BTCUSD",1766006518142,0.01163345,85959.0,85940.0,0.492865]
["bitfinex","BTCUSD",1766006518342,0.0184,85958.0,85940.0,0.013895]
["bitfinex","BTCUSD",1766006518553,0.0184,85958.0,85930.0,0.14073287]
["bitfinex","BTCUSD",1766006518554,0.0116344,85952.0,85930.0,0.14073287]
["bitfinex","BTCUSD",1766006518767,0.01163426,85953.0,85930.0,0.14073287]
["bitfinex","BTCUSD",1766006518976,0.01163467,85950.0,85930.0,0.14073287]
["bitfinex","BTCUSD",1766006519180,0.01163467,85950.0,85930.0,0.00161287]
["bitfinex","BTCUSD",1766006519390,0.01163453,85951.0,85930.0,0.00161287]
["bitfinex","BTCUSD",1766006519391,0.0279226,85949.0,85930.0,0.00161287]
["bitfinex","BTCUSD",1766006519592,0.24432183,85953.0,85930.0,0.00161287]
["bitfinex","BTCUSD",1766006519831,0.24432183,85953.0,85930.0,0.0006731]
["bitfinex","BTCUSD",1766006520031,0.24532183,85953.0,85930.0,0.0006731]
["bitfinex","BTCUSD",1766006520238,0.01163426,85953.0,85930.0,0.0006731]
["bitfinex","BTCUSD",1766006520395,0.02989096,85952.0,85940.0,0.0002571]
["bitfinex","BTCUSD",1766006520596,0.07433301,85951.0,85940.0,0.0002571]
["bitfinex","BTCUSD",1766006520799,0.0907,85951.0,85930.0,0.0005302]
["bitfinex","BTCUSD",1766006521239,0.0907,85951.0,85930.0,0.4795002]
["bitfinex","BTCUSD",1766006521457,0.0907,85951.0,85934.0,0.47897]
["bitfinex","BTCUSD",1766006521662,0.001,85949.0,85938.0,0.47897]
["bitfinex","BTCUSD",1766006521866,0.01825656,85952.0,85938.0,0.47897]
["bitfinex","BTCUSD",1766006521867,0.01825656,85952.0,85942.0,0.13912]
["bitfinex","BTCUSD",1766006522034,0.00011249,85972.0,85954.0,0.47897]
["bitfinex","BTCUSD",1766006522251,0.00011249,85972.0,85960.0,0.13912]
["bitfinex","BTCUSD",1766006522541,0.00011249,85972.0,85961.0,0.13912]
["bitfinex","BTCUSD",1766006522698,0.00011249,85972.0,85963.0,0.013895]
["bitfinex","BTCUSD",1766006522871,0.00011249,85972.0,85963.0,0.492865]
["bitfinex","BTCUSD",1766006523222,0.00011249,85972.0,85963.0,0.4933952]
["bitfinex","BTCUSD",1766006523451,0.00119516,85972.0,85963.0,0.0005302]
["bitfinex","BTCUSD",1766006524266,0.03887661,85972.0,85963.0,0.0005302]
["bitfinex","BTCUSD",1766006524497,0.00119516,85972.0,85954.0,0.0184]
["bitfinex","BTCUSD",1766006524864,0.00119516,85972.0,85950.0,0.47897]
["bitfinex","BTCUSD",1766006524865,0.0116325,85966.0,85950.0,0.47897]
["bitfinex","BTCUSD",1766006525089,0.00108267,85966.0,85953.0,0.013895]
["bitfinex","BTCUSD",1766006525410,0.00108267,85966.0,85963.0,0.001]
["bitfinex","BTCUSD",1766006525822,0.00108267,85966.0,85953.0,0.013895]
["bitfinex","BTCUSD",1766006526209,0.00108267,85966.0,85954.0,0.47897]
["bitfinex","BTCUSD",1766006526325,0.00108267,85966.0,85953.0,0.153015]
["bitfinex","BTCUSD",1766006526526,0.00108267,85966.0,85945.0,0.13912]
["bitfinex","BTCUSD",1766006526859,0.01163264,85965.0,85943.0,0.0184]
["bitfinex","BTCUSD",1766006527062,0.01163264,85965.0,85940.0,0.47897]
["bitfinex","BTCUSD",1766006527063,0.01163277,85964.0,85940.0,0.47897]
["bitfinex","BTCUSD",1766006527396,0.01163291,85963.0,85940.0,0.61809]
["bitfinex","BTCUSD",1766006527585,0.24428835,85964.0,85963.0,0.002]
["bitfinex","BTCUSD",1766006527791,0.03958763,85966.0,85941.0,0.47697]
["bitfinex","BTCUSD",1766006527991,0.03958763,85966.0,85942.0,0.13912]
["bitfinex","BTCUSD",1766006527992,0.06234703,85965.0,85942.0,0.13912]
["bitfinex","BTCUSD",1766006528208,0.01163277,85964.0,85942.0,0.1396502]
["bitfinex","BTCUSD",1766006528427,0.01163345,85959.0,85942.0,0.0005302]
["bitfinex","BTCUSD",1766006528640,0.01163345,85959.0,85935.0,0.0184]
["bitfinex","BTCUSD",1766006528641,0.10233372,85957.0,85935.0,0.0184]
["bitfinex","BTCUSD",1766006528836,0.10233372,85957.0,85936.0,0.013895]
["bitfinex","BTCUSD",1766006529058,0.03850631,85956.0,85936.0,0.013895]
["bitfinex","BTCUSD",1766006529258,0.02687246,85956.0,85936.0,0.013895]
["bitfinex","BTCUSD",1766006530728,0.0907,85955.0,85936.0,0.013895]
["bitfinex","BTCUSD",1766006530927,0.10233399,85955.0,85936.0,0.013895]
["bitfinex","BTCUSD",1766006531330,0.0907,85955.0,85936.0,0.013895]
["bitfinex","BTCUSD",1766006531551,0.06234703,85954.0,85936.0,0.013895]
["bitfinex","BTCUSD",1766006532035,0.06287723,85954.0,85936.0,0.013895]
["bitfinex","BTCUSD",1766006532501,0.00659997,85953.0,85936.0,0.013895]
["bitfinex","BTCUSD",1766006532724,0.00713017,85953.0,85941.0,0.49793]
["bitfinex","BTCUSD",1766006532927,0.00713017,85953.0,85940.0,0.63463404]
["bitfinex","BTCUSD",1766006532928,0.01163128,85975.0,85956.0,0.12983]
["bitfinex","BTCUSD",1766006533122,0.01163128,85975.0,85958.0,0.62776]
["bitfinex","BTCUSD",1766006533123,0.00064269,85972.0,85958.0,0.62776]
["bitfinex","BTCUSD",1766006533326,0.02914269,85972.0,85958.0,0.62776]
["bitfinex","BTCUSD",1766006533446,0.00064269,85972.0,85958.0,0.12983]
["bitfinex","BTCUSD",1766006533649,0.01227438,85972.0,85956.0,0.00053002]
["bitfinex","BTCUSD",1766006534096,0.00046998,85954.0,85951.0,0.12983]
["bitfinex","BTCUSD",1766006534401,0.00046998,85954.0,85953.0,0.62776]
["bitfinex","BTCUSD",1766006534608,0.10297438,85972.0,85953.0,0.62776]
["bitfinex","BTCUSD",1766006534781,0.09134269,85972.0,85953.0,0.62776]
["bitfinex","BTCUSD",1766006534962,0.10297438,85972.0,85953.0,0.62776]
["bitfinex","BTCUSD",1766006535333,0.0907,85970.0,85950.0,0.49793]
["bitfinex","BTCUSD",1766006535471,0.0912302,85970.0,85958.0,0.001]
["bitfinex","BTCUSD",1766006535671,0.0912302,85970.0,85950.0,0.62776]
["bitfinex","BTCUSD",1766006536306,0.0005302,85970.0,85950.0,0.62776]
["bitfinex","BTCUSD",1766006536714,0.0005302,85970.0,85950.0,0.12983]
["bitfinex","BTCUSD",1766006536919,0.0005302,85970.0,85945.0,0.0184]
["bitfinex","BTCUSD",1766006537125,0.01163277,85964.0,85945.0,0.0184]
["bitfinex","BTCUSD",1766006537461,0.10233304,85962.0,85945.0,0.0184]
["bitfinex","BTCUSD",1766006537670,0.01163345,85959.0,85939.0,0.49793]
["bitfinex","BTCUSD",1766006537851,0.00108266,85959.0,85939.0,0.49793]
["bitfinex","BTCUSD",1766006538250,0.00108266,85959.0,85939.0,0.62776]
["bitfinex","BTCUSD",1766006538714,0.06237232,85958.0,85939.0,0.62776]
["bitfinex","BTCUSD",1766006538913,0.07508856,85958.0,85939.0,0.62776]
["bitfinex","BTCUSD",1766006539062,0.06345498,85958.0,85939.0,0.62776]
["bitfinex","BTCUSD",1766006539653,0.07508856,85958.0,85939.0,0.62776]
["bitfinex","BTCUSD",1766006540220,0.01163372,85957.0,85939.0,0.12983]
["bitfinex","BTCUSD",1766006540419,0.02684717,85956.0,85936.0,0.013895]
["bitfinex","BTCUSD",1766006540631,0.02792983,85956.0,85936.0,0.013895]
["bitfinex","BTCUSD",1766006540855,0.02792983,85956.0,85939.0,0.12983]
["bitfinex","BTCUSD",1766006540995,0.00108266,85956.0,85939.0,0.12983]
["bitfinex","BTCUSD",1766006541200,0.00108266,85956.0,85936.0,0.013895]
["bitfinex","BTCUSD",1766006541499,0.00108266,85956.0,85941.0,0.49793]
["bitfinex","BTCUSD",1766006541670,0.00108266,85956.0,85942.0,0.62776]
["bitfinex","BTCUSD",1766006541875,0.00208266,85956.0,85943.0,0.49793]
["bitfinex","BTCUSD",1766006542078,0.00208266,85956.0,85940.0,0.63463404]
["bitfinex","BTCUSD",1766006542079,0.00108266,85956.0,85948.0,0.62776]
["bitfinex","BTCUSD",1766006542543,0.00208266,85956.0,85948.0,0.62776]
["bitfinex","BTCUSD",1766006542709,0.00208266,85956.0,85949.0,0.49793]
["bitfinex","BTCUSD",1766006542855,0.00208266,85956.0,85949.0,0.62776]
["bitfinex","BTCUSD",1766006543601,0.00108266,85956.0,85949.0,0.62776]
["bitfinex","BTCUSD",1766006543809,0.00208266,85956.0,85939.0,0.49793]
["bitfinex","BTCUSD",1766006544027,0.00208266,85956.0,85942.0,0.12983]
["bitfinex","BTCUSD",1766006544215,0.00108266,85956.0,85945.0,0.62776]
["bitfinex","BTCUSD",1766006544410,0.00108266,85956.0,85947.0,0.12983]
["bitfinex","BTCUSD",1766006544618,0.00108266,85956.0,85948.0,0.49793]
["bitfinex","BTCUSD",1766006544817,0.00599346,85955.0,85948.0,0.49793]
["bitfinex","BTCUSD",1766006545021,0.00599346,85955.0,85931.0,0.62776]
["bitfinex","BTCUSD",1766006545022,0.00652366,85955.0,85931.0,0.62776]
["bitfinex","BTCUSD",1766006545230,0.00652366,85955.0,85939.0,0.013895]
["bitfinex","BTCUSD",1766006545231,0.00599346,85954.0,85939.0,0.013895]
["bitfinex","BTCUSD",1766006545549,0.03524162,85954.0,85939.0,0.511825]
["bitfinex","BTCUSD",1766006545707,0.00599346,85953.0,85939.0,0.511825]
["bitfinex","BTCUSD",1766006545913,0.00707612,85953.0,85939.0,0.511825]
["bitfinex","BTCUSD",1766006546133,0.00707612,85953.0,85941.0,0.12983]
["bitfinex","BTCUSD",1766006546348,0.00599346,85952.0,85942.0,0.49793]
["bitfinex","BTCUSD",1766006546586,0.00599346,85951.0,85942.0,0.49793]
["bitfinex","BTCUSD",1766006546774,0.00599346,85950.0,85942.0,0.49793]
["bitfinex","BTCUSD",1766006547042,0.00599346,85949.0,85942.0,0.49793]
["bitfinex","BTCUSD",1766006547249,0.00599346,85948.0,85942.0,0.49793]
["bitfinex","BTCUSD",1766006547639,0.00108266,85953.0,85942.0,0.49793]
["bitfinex","BTCUSD",1766006547781,0.001,85950.0,85942.0,0.49793]
["bitfinex","BTCUSD",1766006548337,0.01163304,85962.0,85942.0,0.49901267]
["bitfinex","BTCUSD",1766006548547,0.0005302,85959.0,85942.0,0.50001267]
["bitfinex","BTCUSD",1766006549705,0.0005302,85959.0,85942.0,0.49901267]
["bitfinex","BTCUSD",1766006549905,0.0005302,85959.0,85942.0,0.00208267]
["bitfinex","BTCUSD",1766006550111,0.0907,85958.0,85942.0,0.00208267]
["bitfinex","BTCUSD",1766006550308,0.0907,85958.0,85942.0,0.00108267]
["bitfinex","BTCUSD",1766006551306,0.0025302,85959.0,85942.0,0.00108267]
["bitfinex","BTCUSD",1766006551510,0.0005302,85959.0,85942.0,0.00108267]
["bitfinex","BTCUSD",1766006552715,0.001,85958.0,85942.0,0.00108267]
["bitfinex","BTCUSD",1766006552941,0.0005302,85959.0,85942.0,0.00108267]
["bitfinex","BTCUSD",1766006553995,0.002,85958.0,85942.0,0.00108267]
["bitfinex","BTCUSD",1766006554187,0.0005302,85959.0,85942.0,0.00108267]
["bitfinex","BTCUSD",1766006554535,0.0015302,85959.0,85942.0,0.00108267]
["bitfinex","BTCUSD",1766006554916,0.23267989,85955.0,85935.0,0.0184]
["bitfinex","BTCUSD",1766006555140,0.0907,85953.0,85935.0,0.0184]
["bitfinex","BTCUSD",1766006555348,0.33502079,85953.0,85935.0,0.0184]
["bitfinex","BTCUSD",1766006555548,0.0907,85951.0,85935.0,0.0184]
["bitfinex","BTCUSD",1766006556641,0.0917,85951.0,85935.0,0.0184]
["bitfinex","BTCUSD",1766006556845,0.001,85951.0,85935.0,0.0184]
["bitfinex","BTCUSD",1766006557038,0.1023344,85952.0,85935.0,0.0184]
["bitfinex","BTCUSD",1766006557631,0.33502314,85952.0,85935.0,0.0184]
["bitfinex","BTCUSD",1766006557818,0.01163453,85951.0,85935.0,0.0184]
["bitfinex","BTCUSD",1766006558017,0.0907,85949.0,85935.0,0.0184]
["bitfinex","BTCUSD",1766006558220,0.01163494,85948.0,85935.0,0.0184]
["bitfinex","BTCUSD",1766006558381,0.33503159,85949.0,85935.0,0.0184]
["bitfinex","BTCUSD",1766006558789,0.01163494,85948.0,85935.0,0.0184]
["bitfinex","BTCUSD",1766006559219,0.36005628,85949.0,85935.0,0.0184]
["bitfinex","BTCUSD",1766006559462,0.0907,85947.0,85935.0,0.0184]
["bitfinex","BTCUSD",1766006559665,0.10233507,85947.0,85935.0,0.0184]
["bitfinex","BTCUSD",1766006560179,0.00542457,85946.0,85935.0,0.0184]
["bitfinex","BTCUSD",1766006560867,0.00542457,85946.0,85927.0,0.0002]
["bitfinex","BTCUSD",1766006561270,0.00542457,85945.0,85927.0,0.0002]
["bitfinex","BTCUSD",1766006561477,0.10233521,85946.0,85927.0,0.0002]
["bitfinex","BTCUSD",1766006561883,0.0907,85946.0,85927.0,0.0002]
["bitfinex","BTCUSD",1766006562086,0.00542251,85945.0,85927.0,0.04745156]
["bitfinex","BTCUSD",1766006562408,0.00542163,85944.0,85927.0,0.04745156]
["bitfinex","BTCUSD",1766006562841,0.00542163,85944.0,85926.0,0.0184]
["bitfinex","BTCUSD",1766006562842,0.01163616,85939.0,85926.0,0.0184]
["bitfinex","BTCUSD",1766006563044,0.0907,85937.0,85919.0,0.013895]
["bitfinex","BTCUSD",1766006563245,0.0907,85935.0,85919.0,0.01427079]
["bitfinex","BTCUSD",1766006563451,0.1023367,85935.0,85919.0,0.01427079]
["bitfinex","BTCUSD",1766006563657,0.1023367,85935.0,85922.0,0.013895]
["bitfinex","BTCUSD",1766006563658,0.0907,85935.0,85922.0,0.013895]
["bitfinex","BTCUSD",1766006563857,0.0907,85935.0,85922.0,0.00108267]
["bitfinex","BTCUSD",1766006564073,0.0907,85935.0,85926.0,0.56179]
["bitfinex","BTCUSD",1766006564291,0.01163507,85947.0,85931.0,0.43555]
["bitfinex","BTCUSD",1766006564292,0.0184,85947.0,85931.0,0.43555]
["bitfinex","BTCUSD",1766006564511,0.02841546,85949.0,85934.0,0.43555]
["bitfinex","BTCUSD",1766006564748,0.02382081,85948.0,85934.0,0.43555]
["bitfinex","BTCUSD",1766006564945,0.001,85939.0,85934.0,0.43555]
["bitfinex","BTCUSD",1766006565102,0.001,85939.0,85934.0,0.56179]
["bitfinex","BTCUSD",1766006565302,0.0184,85948.0,85934.0,0.56179]
["bitfinex","BTCUSD",1766006565303,0.01163385,85956.0,85938.0,0.43555]
["bitfinex","BTCUSD",1766006565304,0.02500629,85956.0,85938.0,0.43555]
["bitfinex","BTCUSD",1766006565505,0.01705502,85955.0,85934.0,0.00108267]
["bitfinex","BTCUSD",1766006565688,0.00542103,85954.0,85934.0,0.00108267]
["bitfinex","BTCUSD",1766006565892,0.09612103,85953.0,85934.0,0.00108267]
["bitfinex","BTCUSD",1766006566105,0.001,85939.0,85934.0,0.00108267]
["bitfinex","BTCUSD",1766006566548,0.0184,85948.0,85934.0,0.00108267]
["bitfinex","BTCUSD",1766006566776,0.06886768,85948.0,85929.0,0.12624]
["bitfinex","BTCUSD",1766006566977,0.0907,85943.0,85923.0,0.449445]
["bitfinex","BTCUSD",1766006567183,0.0907,85943.0,85923.0,0.57676767]
["bitfinex","BTCUSD",1766006567743,0.10233561,85943.0,85923.0,0.57676767]
["bitfinex","BTCUSD",1766006567945,0.0907,85944.0,85923.0,0.57676767]
["bitfinex","BTCUSD",1766006568079,0.00541786,85943.0,85923.0,0.57676767]
["bitfinex","BTCUSD",1766006568869,0.01163575,85942.0,85923.0,0.57676767]
["bitfinex","BTCUSD",1766006569111,0.01163548,85944.0,85923.0,0.57676767]
["bitfinex","BTCUSD",1766006569316,0.05580383,85943.0,85923.0,0.57676767]
["bitfinex","BTCUSD",1766006569473,0.06202236,85943.0,85923.0,0.56287267]
["bitfinex","BTCUSD",1766006569690,0.06202236,85943.0,85923.0,0.00108267]
["bitfinex","BTCUSD",1766006569691,0.05038675,85943.0,85923.0,0.00108267]
["bitfinex","BTCUSD",1766006570095,0.06202236,85943.0,85923.0,0.00108267]
["bitfinex","BTCUSD",1766006570314,0.03883274,85942.0,85923.0,0.00108267]
["bitfinex","BTCUSD",1766006571002,0.01163602,85940.0,85923.0,0.00108267]
["bitfinex","BTCUSD",1766006571212,0.01163616,85939.0,85923.0,0.00108267]
["bitfinex","BTCUSD",1766006571411,0.0184,85938.0,85923.0,0.00108267]
["bitfinex","BTCUSD",1766006571651,0.03003629,85938.0,85919.0,0.01427079]
["bitfinex","BTCUSD",1766006571841,0.05038675,85937.0,85919.0,0.01427079]
["bitfinex","BTCUSD",1766006572702,0.05038675,85937.0,85919.0,0.01535346]
["bitfinex","BTCUSD",1766006572855,0.0184,85936.0,85925.0,0.43555]
["bitfinex","BTCUSD",1766006573054,0.0184,85935.0,85925.0,0.43555]
["bitfinex","BTCUSD",1766006573260,0.11567485,85949.0,85926.0,0.43555]
["bitfinex","BTCUSD",1766006573466,0.02381408,85948.0,85927.0,0.60545327]
["bitfinex","BTCUSD",1766006573668,0.00541408,85947.0,85927.0,0.60545327]
["bitfinex","BTCUSD",1766006573863,0.10774915,85947.0,85927.0,0.60545327]
["bitfinex","BTCUSD",1766006574085,0.00541408,85946.0,85927.0,0.12624]
["bitfinex","BTCUSD",1766006574310,0.01704929,85946.0,85925.0,0.00108267]
["bitfinex","BTCUSD",1766006574512,0.00541408,85945.0,85925.0,0.00108267]
["bitfinex","BTCUSD",1766006574737,0.00541408,85944.0,85925.0,0.00108267]
["bitfinex","BTCUSD",1766006575064,0.0907,85946.0,85925.0,0.00108267]
["bitfinex","BTCUSD",1766006575282,0.00541432,85945.0,85925.0,0.00108267]
["bitfinex","BTCUSD",1766006577320,0.00541432,85944.0,85925.0,0.00108267]
["bitfinex","BTCUSD",1766006577557,0.001,85945.0,85925.0,0.56287267]
["bitfinex","BTCUSD",1766006577804,0.0116344,85952.0,85920.0,0.63533324]
["bitfinex","BTCUSD",1766006577805,0.0005302,85959.0,85949.0,0.12624]
["bitfinex","BTCUSD",1766006578013,0.0005302,85959.0,85951.0,0.56179]
["bitfinex","BTCUSD",1766006578437,0.0005302,85959.0,85944.0,0.00108267]
["bitfinex","BTCUSD",1766006578641,0.0005302,85959.0,85945.0,0.013895]
["bitfinex","BTCUSD",1766006578816,0.0005302,85959.0,85945.0,0.00108267]
["bitfinex","BTCUSD",1766006579049,0.00064265,85959.0,85945.0,0.00108267]
["bitfinex","BTCUSD",1766006579253,0.00064265,85959.0,85951.0,0.001]
["bitfinex","BTCUSD",1766006579609,0.00064265,85959.0,85951.0,0.00208267]
["bitfinex","BTCUSD",1766006579823,0.00064265,85959.0,85958.0,0.56287267]
["bitfinex","BTCUSD",1766006579824,2.45e-06,85959.0,85958.0,0.56287267]
["bitfinex","BTCUSD",1766006581720,2.45e-06,85959.0,85958.0,0.56387267]
["bitfinex","BTCUSD",1766006581721,0.00100245,85959.0,85958.0,0.56387267]
["bitfinex","BTCUSD",1766006581935,2.45e-06,85959.0,85958.0,0.61925994]
["bitfinex","BTCUSD",1766006582157,2.45e-06,85959.0,85958.0,0.05746994]
["bitfinex","BTCUSD",1766006582361,0.00100245,85959.0,85958.0,0.00208267]
["bitfinex","BTCUSD",1766006582519,0.00100245,85959.0,85958.0,0.56387267]
["bitfinex","BTCUSD",1766006583538,2.45e-06,85959.0,85958.0,0.56287267]
["bitfinex","BTCUSD",1766006583932,0.00100245,85959.0,85958.0,0.00308267]
["bitfinex","BTCUSD",1766006584156,2.45e-06,85959.0,85958.0,0.00108267]
["bitfinex","BTCUSD",1766006584596,0.00100245,85959.0,85958.0,0.00308267]
["bitfinex","BTCUSD",1766006584771,2.45e-06,85959.0,85958.0,0.00108267]
["bitfinex","BTCUSD",1766006585193,2.45e-06,85959.0,85958.0,0.00308267]
["bitfinex","BTCUSD",1766006585392,2.45e-06,85959.0,85958.0,0.00108267]
["bitfinex","BTCUSD",1766006586807,2.45e-06,85959.0,85958.0,0.00308267]
["bitfinex","BTCUSD",1766006587006,2.45e-06,85959.0,85958.0,0.00108267]
["bitfinex","BTCUSD",1766006587406,2.45e-06,85959.0,85958.0,0.00308267]
["bitfinex","BTCUSD",1766006587612,2.45e-06,85959.0,85958.0,0.00108267]
["bitfinex","BTCUSD",1766006588003,2.45e-06,85959.0,85958.0,0.00308267]
["bitfinex","BTCUSD",1766006589390,2.45e-06,85959.0,85958.0,0.43863267]
["bitfinex","BTCUSD",1766006589593,2.45e-06,85959.0,85958.0,0.62135994]
["bitfinex","BTCUSD",1766006589900,2.45e-06,85959.0,85958.0,0.12932267]
["bitfinex","BTCUSD",1766006591777,2.45e-06,85959.0,85946.0,0.01844]
["bitfinex","BTCUSD",1766006591778,0.00053265,85959.0,85946.0,0.01844]
["bitfinex","BTCUSD",1766006592115,0.00053265,85959.0,85940.0,0.5656]
["bitfinex","BTCUSD",1766006592307,0.00053265,85959.0,85945.0,0.013895]
["bitfinex","BTCUSD",1766006593139,0.00153265,85959.0,85945.0,0.013895]
["bitfinex","BTCUSD",1766006593455,0.00053265,85959.0,85941.0,0.43448]
["bitfinex","BTCUSD",1766006593732,0.00053265,85959.0,85937.0,0.0184]
["bitfinex","BTCUSD",1766006593733,0.00153265,85959.0,85945.0,0.013895]
["bitfinex","BTCUSD",1766006594035,0.00053265,85959.0,85945.0,0.013895]
["bitfinex","BTCUSD",1766006594207,0.00053265,85959.0,85945.0,0.579495]
["bitfinex","BTCUSD",1766006594407,0.00153265,85959.0,85945.0,0.579495]
["bitfinex","BTCUSD",1766006594607,0.00053265,85959.0,85945.0,0.579495]
["bitfinex","BTCUSD",1766006594807,0.00053265,85959.0,85945.0,0.62883523]
["bitfinex","BTCUSD",1766006595210,0.00053265,85959.0,85945.0,0.579495]
["bitfinex","BTCUSD",1766006595597,0.00053265,85959.0,85946.0,0.43448]
["bitfinex","BTCUSD",1766006596022,0.00253265,85959.0,85946.0,0.43448]
["bitfinex","BTCUSD",1766006596198,0.00053265,85959.0,85946.0,0.43448]
["bitfinex","BTCUSD",1766006596397,0.00153265,85959.0,85946.0,0.43448]
["bitfinex","BTCUSD",1766006596802,0.00053265,85959.0,85946.0,0.43448]
["bitfinex","BTCUSD",1766006597030,0.00253265,85959.0,85946.0,0.43448]
["bitfinex","BTCUSD",1766006597604,0.00253265,85959.0,85937.0,0.01948267]
["bitfinex","BTCUSD",1766006597605,0.07535004,85959.0,85937.0,0.01948267]
["bitfinex","BTCUSD",1766006597806,0.01163399,85955.0,85937.0,0.00108267]
["bitfinex","BTCUSD",1766006598068,0.24431411,85955.0,85937.0,0.00108267]
["bitfinex","BTCUSD",1766006598235,0.01163412,85954.0,85937.0,0.00108267]
["bitfinex","BTCUSD",1766006598636,0.24431411,85955.0,85937.0,0.00108267]
["bitfinex","BTCUSD",1766006599233,0.01163385,85956.0,85937.0,0.00108267]
["bitfinex","BTCUSD",1766006599488,0.01163399,85955.0,85937.0,0.00108267]
["bitfinex","BTCUSD",1766006599823,0.01163385,85956.0,85937.0,0.00108267]
["bitfinex","BTCUSD",1766006600054,0.10233358,85958.0,85937.0,0.00108267]
["bitfinex","BTCUSD",1766006600243,0.0907,85958.0,85937.0,0.00108267]
["bitfinex","BTCUSD",1766006600451,0.0907,85958.0,85938.0,0.13112]
["bitfinex","BTCUSD",1766006600650,0.0907,85958.0,85943.0,0.43448]
["bitfinex","BTCUSD",1766006600850,0.002,85955.0,85943.0,0.43448]
["bitfinex","BTCUSD",1766006601268,0.002,85955.0,85942.0,0.13112]
["bitfinex","BTCUSD",1766006602078,0.01163358,85958.0,85942.0,0.13112]
["bitfinex","BTCUSD",1766006602414,0.00053265,85959.0,85942.0,0.13112]
["bitfinex","BTCUSD",1766006602554,0.002,85958.0,85942.0,0.13112]
["bitfinex","BTCUSD",1766006602756,0.00053265,85959.0,85942.0,0.13112]
["bitfinex","BTCUSD",1766006603679,0.002,85955.0,85942.0,0.13112]
["bitfinex","BTCUSD",1766006603849,0.00053265,85959.0,85942.0,0.13112]
["bitfinex","BTCUSD",1766006604051,0.00253265,85959.0,85942.0,0.13112]
["bitfinex","BTCUSD",1766006604246,0.00253265,85959.0,85942.0,0.12257521]
["bitfinex","BTCUSD",1766006605176,0.00253265,85959.0,85943.0,0.43448]
["bitfinex","BTCUSD",1766006605327,0.0184,85960.0,85943.0,0.47911894]
["bitfinex","BTCUSD",1766006605514,0.0184,85960.0,85943.0,0.47923139]
["bitfinex","BTCUSD",1766006605749,0.002,85959.0,85943.0,0.47923139]
["bitfinex","BTCUSD",1766006605903,0.0184,85960.0,85943.0,0.47923139]
["bitfinex","BTCUSD",1766006606105,0.0184,85960.0,85944.0,0.04792314]
["bitfinex","BTCUSD",1766006606317,0.002,85959.0,85944.0,0.04792314]
["bitfinex","BTCUSD",1766006606994,0.23267329,85958.0,85944.0,0.04792314]
["bitfinex","BTCUSD",1766006607188,0.01163358,85958.0,85944.0,0.04792314]
["bitfinex","BTCUSD",1766006607601,0.2443029,85959.0,85944.0,0.04792314]
["bitfinex","BTCUSD",1766006607794,0.24430599,85958.0,85943.0,0.00119512]
["bitfinex","BTCUSD",1766006608068,0.01163372,85957.0,85943.0,0.00119512]
["bitfinex","BTCUSD",1766006608300,0.01163385,85956.0,85943.0,0.00119512]
["bitfinex","BTCUSD",1766006608703,0.24430879,85957.0,85943.0,0.00119512]
["bitfinex","BTCUSD",1766006608910,0.01363345,85959.0,85943.0,0.00119512]
["bitfinex","BTCUSD",1766006609083,0.01163345,85959.0,85943.0,0.00119512]
["bitfinex","BTCUSD",1766006609296,0.01163358,85958.0,85943.0,0.00119512]
["bitfinex","BTCUSD",1766006609503,0.001,85956.0,85943.0,0.00119512]
["bitfinex","BTCUSD",1766006609888,0.0907,85959.0,85943.0,0.00119512]
["bitfinex","BTCUSD",1766006610088,0.0927,85959.0,85943.0,0.00119512]
["bitfinex","BTCUSD",1766006610421,0.0907,85959.0,85943.0,0.00119512]
["bitfinex","BTCUSD",1766006611870,0.001,85956.0,85943.0,0.00119512]
["bitfinex","BTCUSD",1766006612087,0.0907,85959.0,85943.0,0.00119512]
["bitfinex","BTCUSD",1766006612291,0.0927,85959.0,85943.0,0.00119512]
["bitfinex","BTCUSD",1766006614292,0.33700439,85959.0,85943.0,0.00119512]
["bitfinex","BTCUSD",1766006615899,0.10433345,85959.0,85943.0,0.00119512]
["bitfinex","BTCUSD",1766006616122,0.01163358,85958.0,85943.0,0.00119512]
["bitfinex","BTCUSD",1766006616592,0.10233372,85957.0,85943.0,0.00119512]
["bitfinex","BTCUSD",1766006616815,0.0907,85957.0,85943.0,0.00119512]
["bitfinex","BTCUSD",1766006617257,0.10233372,85957.0,85943.0,0.00119512]
["bitfinex","BTCUSD",1766006617467,0.0907,85957.0,85943.0,0.00119512]
["bitfinex","BTCUSD",1766006617652,0.10233372,85957.0,85943.0,0.00119512]
["bitfinex","BTCUSD",1766006618187,0.10333358,85958.0,85943.0,0.00119512]
["bitfinex","BTCUSD",1766006618602,0.10233358,85958.0,85943.0,0.00119512]
["bitfinex","BTCUSD",1766006618811,0.001,85957.0,85943.0,0.00119512]
["bitfinex","BTCUSD",1766006619017,0.01263372,85957.0,85943.0,0.00119512]
["bitfinex","BTCUSD",1766006619222,0.10233385,85956.0,85943.0,0.00119512]
["bitfinex","BTCUSD",1766006620259,0.0907,85956.0,85943.0,0.00119512]
["bitfinex","BTCUSD",1766006620464,0.2693439,85957.0,85943.0,0.00119512]
["bitfinex","BTCUSD",1766006620465,0.0907,85957.0,85943.0,0.00119512]
["bitfinex","BTCUSD",1766006620646,0.10233372,85957.0,85943.0,0.00119512]
["bitfinex","BTCUSD",1766006620846,0.01163385,85956.0,85943.0,0.00119512]
["bitfinex","BTCUSD",1766006621046,0.36004226,85957.0,85943.0,0.00119512]
["bitfinex","BTCUSD",1766006621234,0.01711997,85956.0,85943.0,0.00119512]
["bitfinex","BTCUSD",1766006621441,0.00548612,85955.0,85943.0,0.00119512]
["bitfinex","BTCUSD",1766006621634,0.00548612,85955.0,85935.0,0.43448]
["bitfinex","BTCUSD",1766006621861,0.01712011,85955.0,85935.0,0.13094]
["bitfinex","BTCUSD",1766006622075,0.00548612,85954.0,85936.0,0.45851]
["bitfinex","BTCUSD",1766006622277,0.00548612,85954.0,85936.0,0.58945]
["bitfinex","BTCUSD",1766006622859,0.00548612,85954.0,85936.0,0.5899802]
["bitfinex","BTCUSD",1766006623473,0.001,85955.0,85939.0,0.45851]
["bitfinex","BTCUSD",1766006623678,0.001,85955.0,85940.0,0.45851]
["bitfinex","BTCUSD",1766006623855,0.001,85955.0,85947.0,0.45851]
["bitfinex","BTCUSD",1766006624058,0.0907,85957.0,85955.0,0.58945]
["bitfinex","BTCUSD",1766006624302,0.00010488,85957.0,85955.0,0.5899802]
["bitfinex","BTCUSD",1766006624511,0.00010488,85957.0,85956.0,0.04632254]
["bitfinex","BTCUSD",1766006624713,0.00010488,85957.0,85955.0,0.1314702]
["bitfinex","BTCUSD",1766006624951,0.00010488,85957.0,85955.0,0.0005302]
["bitfinex","BTCUSD",1766006627890,0.00010488,85957.0,85955.0,0.0015302]
["bitfinex","BTCUSD",1766006628094,0.00010488,85957.0,85955.0,0.0005302]
["bitfinex","BTCUSD",1766006628294,0.00118755,85957.0,85945.0,0.013895]
["bitfinex","BTCUSD",1766006628518,0.00118755,85957.0,85945.0,0.01299012]
["bitfinex","BTCUSD",1766006628954,0.00118755,85957.0,85955.0,0.001]
["bitfinex","BTCUSD",1766006629156,0.01282127,85957.0,85937.0,0.45851]
["bitfinex","BTCUSD",1766006629453,0.01282127,85957.0,85936.0,0.13094]
["bitfinex","BTCUSD",1766006629454,0.00118755,85957.0,85939.0,0.45851]
["bitfinex","BTCUSD",1766006629870,0.00118755,85957.0,85938.0,0.14934]
["bitfinex","BTCUSD",1766006629871,0.0907,85955.0,85938.0,0.0184]
["bitfinex","BTCUSD",1766006630130,0.09178267,85955.0,85940.0,0.45851]
["bitfinex","BTCUSD",1766006630336,0.09178267,85955.0,85944.0,0.45851]
["bitfinex","BTCUSD",1766006630968,0.00108267,85955.0,85944.0,0.45851]
["bitfinex","BTCUSD",1766006631187,0.00208267,85955.0,85944.0,0.4590402]
["bitfinex","BTCUSD",1766006631391,0.00208267,85955.0,85931.0,0.01163724]
["bitfinex","BTCUSD",1766006631392,0.0116344,85952.0,85931.0,0.58945]
["bitfinex","BTCUSD",1766006631601,0.01163467,85950.0,85931.0,0.58945]
["bitfinex","BTCUSD",1766006631798,0.00108267,85950.0,85933.0,0.45851]
["bitfinex","BTCUSD",1766006633121,0.10341734,85950.0,85932.0,0.13094]
["bitfinex","BTCUSD",1766006633315,0.10341734,85950.0,85935.0,0.013895]
["bitfinex","BTCUSD",1766006633726,0.09178267,85950.0,85935.0,0.013895]
["bitfinex","BTCUSD",1766006633903,0.09278267,85950.0,85935.0,0.013895]
["bitfinex","BTCUSD",1766006634228,0.00108267,85950.0,85935.0,0.013895]
["bitfinex","BTCUSD",1766006634441,0.00208267,85950.0,85935.0,0.013895]
["bitfinex","BTCUSD",1766006634660,0.01371734,85950.0,85935.0,0.013895]
["bitfinex","BTCUSD",1766006635011,0.00208267,85950.0,85935.0,0.013895]
["bitfinex","BTCUSD",1766006635213,0.00208267,85950.0,85934.0,0.013895]
["bitfinex","BTCUSD",1766006636740,0.1023348,85949.0,85923.0,0.06271397]
["bitfinex","BTCUSD",1766006637002,0.10233534,85945.0,85923.0,0.45851]
["bitfinex","BTCUSD",1766006637661,0.0907,85945.0,85923.0,0.45851]
["bitfinex","BTCUSD",1766006638089,0.0907,85945.0,85923.0,0.4590402]
["bitfinex","BTCUSD",1766006638323,0.01163521,85946.0,85923.0,0.4590402]
["bitfinex","BTCUSD",1766006638553,0.05318248,85946.0,85923.0,0.1314702]
["bitfinex","BTCUSD",1766006638743,0.002,85945.0,85924.0,0.45851]
["bitfinex","BTCUSD",1766006638946,0.20409592,85948.0,85924.0,0.4590402]
["bitfinex","BTCUSD",1766006639115,0.01163521,85946.0,85924.0,0.4590402]
["bitfinex","BTCUSD",1766006639525,0.01163507,85947.0,85925.0,0.06222752]
["bitfinex","BTCUSD",1766006639733,0.01163521,85946.0,85925.0,0.0005302]
["bitfinex","BTCUSD",1766006640154,0.24433696,85947.0,85925.0,0.0005302]
["bitfinex","BTCUSD",1766006640357,0.01163507,85947.0,85925.0,0.0005302]
["bitfinex","BTCUSD",1766006640552,0.01163521,85946.0,85925.0,0.0005302]
["bitfinex","BTCUSD",1766006640728,0.002,85946.0,85925.0,0.0005302]
["bitfinex","BTCUSD",1766006641073,0.0907,85947.0,85925.0,0.04966372]
["bitfinex","BTCUSD",1766006641526,0.0927,85947.0,85925.0,0.04966372]
["bitfinex","BTCUSD",1766006641733,0.0907,85947.0,85926.0,0.45851]
["bitfinex","BTCUSD",1766006641953,0.002,85946.0,85928.0,0.45851]
["bitfinex","BTCUSD",1766006642178,0.002,85946.0,85930.0,0.45851]
["bitfinex","BTCUSD",1766006642352,0.002,85946.0,85930.0,0.4590402]
["bitfinex","BTCUSD",1766006643154,0.0116348,85949.0,85930.0,0.4590402]
["bitfinex","BTCUSD",1766006643394,0.001,85947.0,85930.0,0.4590402]
["bitfinex","BTCUSD",1766006643809,0.00606857,85950.0,85936.0,0.13094]
["bitfinex","BTCUSD",1766006644005,0.001,85946.0,85940.0,0.45851]
["bitfinex","BTCUSD",1766006644360,0.00108267,85950.0,85940.0,0.45851]
["bitfinex","BTCUSD",1766006644587,0.001,85947.0,85940.0,0.58945]
["bitfinex","BTCUSD",1766006644974,0.00108267,85950.0,85940.0,0.58945]
["bitfinex","BTCUSD",1766006645193,0.00108267,85950.0,85936.0,0.0005302]
["bitfinex","BTCUSD",1766006645618,0.01163345,85959.0,85937.0,0.52073752]
["bitfinex","BTCUSD",1766006645817,0.01163345,85959.0,85937.0,0.06394527]
["bitfinex","BTCUSD",1766006646017,0.01163345,85959.0,85938.0,0.58945]
["bitfinex","BTCUSD",1766006646221,0.01163345,85959.0,85938.0,0.59106287]
["bitfinex","BTCUSD",1766006646429,0.29247531,85962.0,85939.0,0.45851]
["bitfinex","BTCUSD",1766006646636,0.23264637,85968.0,85944.0,0.13094]
["bitfinex","BTCUSD",1766006646842,0.0116325,85966.0,85946.0,0.58945]
["bitfinex","BTCUSD",1766006647044,0.0116325,85966.0,85946.0,0.59106287]
["bitfinex","BTCUSD",1766006647253,0.01163318,85961.0,85946.0,0.00161287]
["bitfinex","BTCUSD",1766006647454,0.001,85959.0,85946.0,0.00161287]
["bitfinex","BTCUSD",1766006647660,0.10233318,85961.0,85946.0,0.00161287]
["bitfinex","BTCUSD",1766006647837,0.0907,85958.0,85941.0,0.0184]
["bitfinex","BTCUSD",1766006648004,0.10713174,85959.0,85941.0,0.0184]
["bitfinex","BTCUSD",1766006648211,0.01163358,85958.0,85941.0,0.0184]
["bitfinex","BTCUSD",1766006648420,0.01163331,85960.0,85941.0,0.0184]
["bitfinex","BTCUSD",1766006648630,0.2442982,85961.0,85941.0,0.0184]
["bitfinex","BTCUSD",1766006648830,0.23266092,85963.0,85941.0,0.0184]
["bitfinex","BTCUSD",1766006648831,0.01163291,85963.0,85941.0,0.0184]
["bitfinex","BTCUSD",1766006649057,0.01324578,85963.0,85941.0,0.60785]
["bitfinex","BTCUSD",1766006649266,0.00161287,85963.0,85942.0,0.06079549]
["bitfinex","BTCUSD",1766006650232,0.001,85959.0,85942.0,0.06079549]
["bitfinex","BTCUSD",1766006650433,0.00161287,85959.0,85942.0,0.06079549]
["bitfinex","BTCUSD",1766006652820,0.00261287,85959.0,85942.0,0.06079549]
["bitfinex","BTCUSD",1766006653023,0.09331287,85959.0,85934.0,0.013895]
["bitfinex","BTCUSD",1766006653271,0.03003358,85958.0,85934.0,0.013895]
["bitfinex","BTCUSD",1766006653635,0.24431438,85955.0,85934.0,0.013895]
["bitfinex","BTCUSD",1766006653842,0.0184,85958.0,85934.0,0.013895]
["bitfinex","BTCUSD",1766006654043,0.0184,85958.0,85936.0,0.45187]
["bitfinex","BTCUSD",1766006654223,0.0184,85958.0,85938.0,0.06099899]
["bitfinex","BTCUSD",1766006654621,0.0194,85958.0,85938.0,0.06099899]
["bitfinex","BTCUSD",1766006654821,0.001,85958.0,85938.0,0.06099899]
["bitfinex","BTCUSD",1766006654978,0.001,85958.0,85944.0,0.14412]
["bitfinex","BTCUSD",1766006654979,0.0194,85958.0,85944.0,0.14412]
["bitfinex","BTCUSD",1766006655196,0.001,85958.0,85946.0,0.45187]
["bitfinex","BTCUSD",1766006655998,0.001,85958.0,85946.0,0.59599]
["bitfinex","BTCUSD",1766006656376,0.001,85958.0,85938.0,0.59599]
["bitfinex","BTCUSD",1766006656584,0.00161287,85959.0,85934.0,0.013895]
["bitfinex","BTCUSD",1766006656585,0.00161287,85959.0,85940.0,0.45187]
["bitfinex","BTCUSD",1766006656792,0.001,85958.0,85952.0,0.45187]
["bitfinex","BTCUSD",1766006657235,0.00161287,85959.0,85952.0,0.45187]
["bitfinex","BTCUSD",1766006658114,0.00161287,85959.0,85951.0,0.14412]
["bitfinex","BTCUSD",1766006658542,2.87e-06,85959.0,85955.0,0.14412]
["bitfinex","BTCUSD",1766006658746,2.87e-06,85959.0,85956.0,0.45187]
["bitfinex","BTCUSD",1766006659068,2.87e-06,85959.0,85951.0,0.00161]
["bitfinex","BTCUSD",1766006661989,2.87e-06,85959.0,85939.0,0.14412]
["bitfinex","BTCUSD",1766006662202,2.87e-06,85959.0,85940.0,0.45187]
["bitfinex","BTCUSD",1766006662407,2.87e-06,85959.0,85942.0,0.45187]
["bitfinex","BTCUSD",1766006663227,0.00161,85959.0,85942.0,0.45187]
["bitfinex","BTCUSD",1766006663440,0.00261,85959.0,85942.0,0.45187]
["bitfinex","BTCUSD",1766006663833,0.00261,85959.0,85944.0,0.45187]
["bitfinex","BTCUSD",1766006664036,0.00261,85959.0,85947.0,0.59599]
["bitfinex","BTCUSD",1766006664391,0.00261,85959.0,85948.0,0.59599]
["bitfinex","BTCUSD",1766006664797,0.00161,85959.0,85948.0,0.59599]
["bitfinex","BTCUSD",1766006665397,0.00161,85959.0,85948.0,0.14412]
["bitfinex","BTCUSD",1766006665747,0.00161,85959.0,85949.0,0.013895]
["bitfinex","BTCUSD",1766006665964,0.00161,85959.0,85949.0,0.465765]
["bitfinex","BTCUSD",1766006666168,0.00161,85959.0,85945.0,0.02463925]
["bitfinex","BTCUSD",1766006666399,0.00261,85959.0,85943.0,0.0184]
["bitfinex","BTCUSD",1766006666797,0.00161,85959.0,85943.0,0.0184]
["bitfinex","BTCUSD",1766006667020,0.00261,85959.0,85943.0,0.47027]
["bitfinex","BTCUSD",1766006667438,0.00161,85959.0,85943.0,0.47027]
["bitfinex","BTCUSD",1766006667639,0.00161,85959.0,85943.0,0.0184]
["bitfinex","BTCUSD",1766006668084,0.00161,85959.0,85943.0,0.47027]
["bitfinex","BTCUSD",1766006668266,0.0907,85958.0,85943.0,0.0184]
["bitfinex","BTCUSD",1766006668461,0.04632125,85957.0,85943.0,0.0184]
["bitfinex","BTCUSD",1766006668673,0.10494345,85959.0,85943.0,0.0184]
["bitfinex","BTCUSD",1766006668882,0.09331,85959.0,85943.0,0.47027]
["bitfinex","BTCUSD",1766006669318,0.09331,85959.0,85943.0,0.0184]
["bitfinex","BTCUSD",1766006669490,0.09331,85959.0,85944.0,0.45187]
["bitfinex","BTCUSD",1766006669491,0.09231,85959.0,85944.0,0.45187]
["bitfinex","BTCUSD",1766006669693,0.001,85958.0,85943.0,0.16252]
["bitfinex","BTCUSD",1766006669865,0.08361983,85958.0,85943.0,0.16252]
["bitfinex","BTCUSD",1766006670066,0.08261983,85958.0,85943.0,0.16252]
["bitfinex","BTCUSD",1766006670647,0.00161,85959.0,85943.0,0.16252]
["bitfinex","BTCUSD",1766006670853,0.001,85958.0,85943.0,0.16252]
["bitfinex","BTCUSD",1766006671082,0.01324345,85959.0,85943.0,0.16252]
["bitfinex","BTCUSD",1766006671423,0.00550613,85958.0,85943.0,0.0184]
["bitfinex","BTCUSD",1766006672513,0.00550613,85958.0,85943.0,0.47027]
["bitfinex","BTCUSD",1766006672732,0.00450613,85958.0,85943.0,0.47027]
["bitfinex","BTCUSD",1766006672943,0.00161,85959.0,85943.0,0.16252]
["bitfinex","BTCUSD",1766006673175,0.001,85958.0,85947.0,0.14412]
["bitfinex","BTCUSD",1766006673421,0.00161,85959.0,85947.0,0.14412]
["bitfinex","BTCUSD",1766006673651,0.001,85958.0,85947.0,0.14412]
["bitfinex","BTCUSD",1766006673852,0.00161,85959.0,85947.0,0.59599]
["bitfinex","BTCUSD",1766006674301,0.00261,85959.0,85947.0,0.59599]
["bitfinex","BTCUSD",1766006674502,0.00161,85959.0,85947.0,0.65550562]
["bitfinex","BTCUSD",1766006674754,0.00161,85959.0,85947.0,0.05951562]
["bitfinex","BTCUSD",1766006674929,0.00161,85959.0,85944.0,0.59599]
["bitfinex","BTCUSD",1766006675159,0.00161,85959.0,85945.0,0.45187]
["bitfinex","BTCUSD",1766006675368,0.00161,85959.0,85945.0,0.59599]
["bitfinex","BTCUSD",1766006676000,0.001,85958.0,85945.0,0.59599]
["bitfinex","BTCUSD",1766006676210,0.00161,85959.0,85945.0,0.59599]
["bitfinex","BTCUSD",1766006676410,0.00261,85959.0,85945.0,0.59599]
["bitfinex","BTCUSD",1766006676769,0.00261,85959.0,85945.0,0.14412]
["bitfinex","BTCUSD",1766006678146,0.00261,85959.0,85943.0,0.0184]
["bitfinex","BTCUSD",1766006678283,0.00261,85959.0,85944.0,0.45187]
["bitfinex","BTCUSD",1766006678284,0.00451282,85958.0,85944.0,0.45187]
["bitfinex","BTCUSD",1766006679380,0.00161,85959.0,85944.0,0.45187]
["bitfinex","BTCUSD",1766006679589,0.001,85958.0,85944.0,0.45187]
["bitfinex","BTCUSD",1766006679793,0.001,85958.0,85949.0,0.59599]
["bitfinex","BTCUSD",1766006680004,0.001,85958.0,85945.0,0.14412]
["bitfinex","BTCUSD",1766006680579,0.00161,85959.0,85945.0,0.14412]
["bitfinex","BTCUSD",1766006680761,0.00261,85959.0,85945.0,0.14412]
["bitfinex","BTCUSD",1766006680908,0.0045137,85958.0,85945.0,0.14412]
["bitfinex","BTCUSD",1766006681092,0.00161,85959.0,85945.0,0.14412]
["bitfinex","BTCUSD",1766006681494,0.03572095,85959.0,85943.0,0.0184]
["bitfinex","BTCUSD",1766006681704,0.0045136,85958.0,85943.0,0.0184]
["bitfinex","BTCUSD",1766006682390,0.0055136,85958.0,85943.0,0.0184]
["bitfinex","BTCUSD",1766006682570,0.0045136,85958.0,85943.0,0.0184]
["bitfinex","BTCUSD",1766006683009,0.0055136,85958.0,85945.0,0.44144]
["bitfinex","BTCUSD",1766006683294,0.0055136,85958.0,85943.0,0.0184]
["bitfinex","BTCUSD",1766006683295,0.001,85958.0,85947.0,0.44144]
["bitfinex","BTCUSD",1766006683534,0.27408311,85972.0,85948.0,0.44144]
["bitfinex","BTCUSD",1766006683535,0.28993553,85972.0,85948.0,0.44144]
["bitfinex","BTCUSD",1766006683683,0.0045141,85971.0,85948.0,0.44144]
["bitfinex","BTCUSD",1766006684254,0.24427143,85970.0,85948.0,0.44305287]
["bitfinex","BTCUSD",1766006684457,0.0045141,85969.0,85948.0,0.44305287]
["bitfinex","BTCUSD",1766006684695,0.0045141,85969.0,85949.0,0.06004329]
["bitfinex","BTCUSD",1766006684897,0.0045141,85969.0,85949.0,0.06165616]
["bitfinex","BTCUSD",1766006685103,1.38e-06,85955.0,85952.0,0.13898]
["bitfinex","BTCUSD",1766006685303,1.38e-06,85955.0,85954.0,0.58042]
["bitfinex","BTCUSD",1766006685511,1.38e-06,85955.0,85954.0,0.58203287]
["bitfinex","BTCUSD",1766006687023,0.00100138,85955.0,85954.0,0.58303287]
["bitfinex","BTCUSD",1766006687232,1.38e-06,85955.0,85954.0,0.00161287]
["bitfinex","BTCUSD",1766006687440,0.00100138,85955.0,85954.0,0.00261287]
["bitfinex","BTCUSD",1766006687850,1.38e-06,85955.0,85954.0,0.00161287]
["bitfinex","BTCUSD",1766006688202,0.00100138,85955.0,85954.0,0.00261287]
["bitfinex","BTCUSD",1766006688484,0.00100138,85955.0,85954.0,0.14159287]
["bitfinex","BTCUSD",1766006689254,1.38e-06,85955.0,85954.0,0.14059287]
["bitfinex","BTCUSD",1766006689669,0.00100138,85955.0,85954.0,0.14159287]
["bitfinex","BTCUSD",1766006690068,1.38e-06,85955.0,85954.0,0.14059287]
["bitfinex","BTCUSD",1766006690287,0.00100138,85955.0,85954.0,0.14159287]
["bitfinex","BTCUSD",1766006690494,1.38e-06,85955.0,85954.0,0.58303287]
["bitfinex","BTCUSD",1766006690693,0.00451576,85971.0,85955.0,0.44144]
["bitfinex","BTCUSD",1766006690903,0.0907,85978.0,85958.0,0.13898]
["bitfinex","BTCUSD",1766006691115,0.00451524,85977.0,85962.0,0.58042]
["bitfinex","BTCUSD",1766006691305,0.00073891,85970.0,85962.0,0.58042]
["bitfinex","BTCUSD",1766006691506,0.00451524,85976.0,85962.0,0.00161287]
["bitfinex","BTCUSD",1766006691705,0.00451524,85975.0,85962.0,0.00161287]
["bitfinex","BTCUSD",1766006691910,0.00451524,85974.0,85962.0,0.00161287]
["bitfinex","BTCUSD",1766006692111,0.00451524,85973.0,85962.0,0.00161287]
["bitfinex","BTCUSD",1766006692313,0.01163115,85976.0,85962.0,0.00161287]
["bitfinex","BTCUSD",1766006692484,0.0907,85974.0,85954.0,0.00026442]
["bitfinex","BTCUSD",1766006692790,0.001,85955.0,85954.0,0.00287729]
["bitfinex","BTCUSD",1766006692990,0.00451466,85973.0,85954.0,0.00187729]
["bitfinex","BTCUSD",1766006693758,0.0907,85976.0,85954.0,0.00187729]
["bitfinex","BTCUSD",1766006693965,0.001,85955.0,85954.0,0.58429729]
["bitfinex","BTCUSD",1766006694187,0.00451425,85975.0,85954.0,0.58229729]
["bitfinex","BTCUSD",1766006694645,0.00451425,85975.0,85955.0,0.11546078]
["bitfinex","BTCUSD",1766006694857,0.00451425,85974.0,85955.0,0.11546078]
["bitfinex","BTCUSD",1766006695065,0.00451425,85973.0,85955.0,0.00161287]
["bitfinex","BTCUSD",1766006695293,0.01163088,85978.0,85955.0,0.00161287]
["bitfinex","BTCUSD",1766006695531,0.00451597,85977.0,85955.0,0.00161287]
["bitfinex","BTCUSD",1766006695756,0.10684698,85977.0,85955.0,0.00161287]
["bitfinex","BTCUSD",1766006695984,0.00451597,85976.0,85955.0,0.00161287]
["bitfinex","BTCUSD",1766006696219,0.1316079,85976.0,85955.0,0.00161287]
["bitfinex","BTCUSD",1766006696457,0.00451597,85975.0,85955.0,0.00161287]
["bitfinex","BTCUSD",1766006696681,0.00451488,85974.0,85955.0,0.00161287]
["bitfinex","BTCUSD",1766006696892,0.00444307,85974.0,85955.0,0.00161287]
["bitfinex","BTCUSD",1766006697131,0.04047643,85974.0,85955.0,0.00161287]
["bitfinex","BTCUSD",1766006697314,0.03603336,85974.0,85955.0,0.00161287]
["bitfinex","BTCUSD",1766006698955,0.001,85974.0,85955.0,0.00161287]
["bitfinex","BTCUSD",1766006699161,0.001,85974.0,85955.0,0.44305287]
["bitfinex","BTCUSD",1766006699362,0.001,85974.0,85957.0,0.44144]
["bitfinex","BTCUSD",1766006699740,0.0907,85977.0,85957.0,0.44305287]
["bitfinex","BTCUSD",1766006699941,0.0907,85977.0,85957.0,0.58203287]
["bitfinex","BTCUSD",1766006700159,0.001,85974.0,85958.0,0.06006973]
["bitfinex","BTCUSD",1766006700355,0.0907,85979.0,85958.0,0.00161287]
["bitfinex","BTCUSD",1766006700880,0.001,85974.0,85958.0,0.00161287]
["bitfinex","BTCUSD",1766006701089,0.001,85974.0,85954.0,0.00026442]
["bitfinex","BTCUSD",1766006701090,0.001,85974.0,85954.0,4.42e-06]
["bitfinex","BTCUSD",1766006701091,0.01163304,85962.0,85954.0,4.42e-06]
["bitfinex","BTCUSD",1766006701294,0.001,85974.0,85937.0,0.01850488]
["bitfinex","BTCUSD",1766006701295,0.01163372,85957.0,85937.0,0.01850488]
["bitfinex","BTCUSD",1766006701502,0.07072762,85957.0,85937.0,0.01850488]
["bitfinex","BTCUSD",1766006701700,0.0590939,85957.0,85937.0,0.01850488]
["bitfinex","BTCUSD",1766006702933,0.0610939,85957.0,85937.0,0.01850488]
["bitfinex","BTCUSD",1766006703146,0.002,85957.0,85937.0,0.01850488]
["bitfinex","BTCUSD",1766006704664,0.00361,85957.0,85937.0,0.01850488]
["bitfinex","BTCUSD",1766006705428,0.00161,85957.0,85937.0,0.01850488]
["bitfinex","BTCUSD",1766006705828,0.00261,85957.0,85937.0,0.01850488]
["bitfinex","BTCUSD",1766006706031,0.00161,85957.0,85937.0,0.07978687]
["bitfinex","BTCUSD",1766006706469,0.01524372,85957.0,85937.0,0.01850488]
["bitfinex","BTCUSD",1766006706774,0.01524372,85957.0,85936.0,0.013895]
["bitfinex","BTCUSD",1766006706775,0.0907,85949.0,85926.0,0.58042]
["bitfinex","BTCUSD",1766006706975,0.09076117,85949.0,85927.0,0.58042]
["bitfinex","BTCUSD",1766006707209,0.09076117,85949.0,85931.0,0.13898]
["bitfinex","BTCUSD",1766006707409,0.09076117,85949.0,85934.0,0.44057622]
["bitfinex","BTCUSD",1766006707624,0.09076117,85949.0,85926.0,0.13898]
["bitfinex","BTCUSD",1766006707822,0.16518194,85949.0,85926.0,0.13898]
["bitfinex","BTCUSD",1766006708052,0.07448194,85949.0,85926.0,0.13898]
["bitfinex","BTCUSD",1766006708189,6.117e-05,85949.0,85926.0,0.13898]
["bitfinex","BTCUSD",1766006709484,6.117e-05,85949.0,85929.0,0.44144]
["bitfinex","BTCUSD",1766006709685,6.117e-05,85949.0,85933.0,0.43005]
["bitfinex","BTCUSD",1766006710063,6.117e-05,85949.0,85935.0,0.43005]
["bitfinex","BTCUSD",1766006710272,6.117e-05,85949.0,85934.0,0.1412]
["bitfinex","BTCUSD",1766006710481,6.117e-05,85949.0,85931.0,0.43005]
["bitfinex","BTCUSD",1766006710693,0.10167729,85949.0,85928.0,0.1412]
["bitfinex","BTCUSD",1766006711040,0.10167729,85949.0,85928.0,0.57173]
["bitfinex","BTCUSD",1766006711247,0.10167729,85949.0,85929.0,0.43053]
["bitfinex","BTCUSD",1766006711848,0.10167729,85949.0,85925.0,0.0184]
["bitfinex","BTCUSD",1766006711849,0.10167729,85949.0,85932.0,0.1325]
["bitfinex","BTCUSD",1766006712046,0.01097729,85949.0,85933.0,0.43053]
["bitfinex","BTCUSD",1766006712222,0.09176117,85949.0,85934.0,0.43053]
["bitfinex","BTCUSD",1766006712428,0.09076117,85949.0,85934.0,0.56303]
["bitfinex","BTCUSD",1766006712877,0.09176117,85949.0,85934.0,0.56303]
["bitfinex","BTCUSD",1766006713078,0.09076117,85949.0,85934.0,0.56303]
["bitfinex","BTCUSD",1766006715160,0.09076117,85949.0,85934.0,0.1325]
["bitfinex","BTCUSD",1766006715369,0.16634534,85949.0,85934.0,0.1325]
["bitfinex","BTCUSD",1766006716614,0.09076117,85949.0,85934.0,0.1325]
["bitfinex","BTCUSD",1766006716808,6.117e-05,85949.0,85934.0,0.1325]
["bitfinex","BTCUSD",1766006717015,6.117e-05,85949.0,85935.0,0.1325]
["bitfinex","BTCUSD",1766006717264,6.117e-05,85949.0,85934.0,0.01163683]
["bitfinex","BTCUSD",1766006717265,6.117e-05,85949.0,85943.0,0.1325]
["bitfinex","BTCUSD",1766006717266,1.17e-06,85949.0,85943.0,0.1325]
["bitfinex","BTCUSD",1766006717469,1.17e-06,85949.0,85948.0,0.56303]
["bitfinex","BTCUSD",1766006717628,1.17e-06,85949.0,85948.0,0.63695133]
["bitfinex","BTCUSD",1766006718135,1.17e-06,85949.0,85948.0,0.86965017]
["bitfinex","BTCUSD",1766006718875,0.00100117,85949.0,85948.0,0.87065017]
["bitfinex","BTCUSD",1766006719109,0.00100117,85949.0,85948.0,0.81062384]
["bitfinex","BTCUSD",1766006719110,1.17e-06,85949.0,85948.0,0.81062384]
["bitfinex","BTCUSD",1766006719284,0.00026439,85970.0,85948.0,0.81062384]
["bitfinex","BTCUSD",1766006719285,0.00026439,85970.0,85957.0,0.1325]
["bitfinex","BTCUSD",1766006719489,0.00026439,85970.0,85955.0,0.23267943]
["bitfinex","BTCUSD",1766006719490,0.00026439,85970.0,85962.0,0.43053]
["bitfinex","BTCUSD",1766006719688,0.0184,85977.0,85963.0,0.57698949]
["bitfinex","BTCUSD",1766006719942,0.01850494,85977.0,85963.0,0.59205486]
["bitfinex","BTCUSD",1766006720866,0.01850494,85977.0,85963.0,0.02902486]
["bitfinex","BTCUSD",1766006721157,0.02011494,85977.0,85963.0,0.59205486]
["bitfinex","BTCUSD",1766006722072,0.02111494,85977.0,85963.0,0.59205486]
["bitfinex","BTCUSD",1766006722245,0.02011494,85977.0,85963.0,0.59205486]
["bitfinex","BTCUSD",1766006722427,0.02111494,85977.0,85963.0,0.59205486]
["bitfinex","BTCUSD",1766006722833,0.02011494,85977.0,85963.0,0.59205486]
["bitfinex","BTCUSD",1766006723053,0.00171494,85977.0,85963.0,0.59205486]
["bitfinex","BTCUSD",1766006723254,0.02011494,85977.0,85963.0,0.59205486]
["bitfinex","BTCUSD",1766006723455,0.02011494,85977.0,85964.0,0.43053]
["bitfinex","BTCUSD",1766006724035,0.00171494,85977.0,85964.0,0.1325]
["bitfinex","BTCUSD",1766006724236,0.00171494,85977.0,85969.0,0.43053]
["bitfinex","BTCUSD",1766006724436,0.00171494,85977.0,85969.0,0.56303]
["bitfinex","BTCUSD",1766006724658,0.00171494,85977.0,85969.0,0.1325]
["bitfinex","BTCUSD",1766006724865,0.00171494,85977.0,85964.0,0.43053]
["bitfinex","BTCUSD",1766006725175,0.0010355,85965.0,85964.0,0.43053]
["bitfinex","BTCUSD",1766006725402,0.0010355,85965.0,85964.0,0.56303]
["bitfinex","BTCUSD",1766006726548,0.00010494,85977.0,85964.0,0.43053]
["bitfinex","BTCUSD",1766006726816,0.00010494,85977.0,85966.0,0.43053]
["bitfinex","BTCUSD",1766006726984,0.00010494,85977.0,85965.0,0.1325]
["bitfinex","BTCUSD",1766006727383,0.00025695,85973.0,85965.0,0.1325]
["bitfinex","BTCUSD",1766006728267,0.00025695,85973.0,85957.0,0.1509]
["bitfinex","BTCUSD",1766006728492,0.00025695,85973.0,85957.0,0.209043]
["bitfinex","BTCUSD",1766006728790,0.00025695,85973.0,85957.0,0.639573]
["bitfinex","BTCUSD",1766006730217,0.00186695,85973.0,85957.0,0.639573]
["bitfinex","BTCUSD",1766006730629,0.00186695,85973.0,85952.0,0.56303]
["bitfinex","BTCUSD",1766006730830,0.00186695,85973.0,85950.0,0.63504654]
["bitfinex","BTCUSD",1766006730831,0.00186695,85973.0,85951.0,0.43053]
["bitfinex","BTCUSD",1766006730995,0.00186695,85973.0,85953.0,0.43053]
["bitfinex","BTCUSD",1766006731201,0.00186695,85973.0,85955.0,0.56303]
["bitfinex","BTCUSD",1766006731986,9.967e-05,85968.0,85955.0,0.56303]
["bitfinex","BTCUSD",1766006732939,9.967e-05,85968.0,85956.0,0.43053]
["bitfinex","BTCUSD",1766006733178,0.00186695,85973.0,85964.0,0.43053]
["bitfinex","BTCUSD",1766006733179,0.00025695,85973.0,85964.0,0.43053]
["bitfinex","BTCUSD",1766006733473,0.00025695,85973.0,85966.0,0.56303]
["bitfinex","BTCUSD",1766006733680,0.00225695,85973.0,85961.0,0.02552818]
["bitfinex","BTCUSD",1766006733853,0.00010494,85977.0,85963.0,0.63504654]
["bitfinex","BTCUSD",1766006734070,0.00010494,85977.0,85969.0,0.1325]
["bitfinex","BTCUSD",1766006734259,4.94e-06,85977.0,85975.0,0.1325]
["bitfinex","BTCUSD",1766006734568,4.94e-06,85977.0,85967.0,0.63504654]
["bitfinex","BTCUSD",1766006734569,4.94e-06,85977.0,85976.0,0.56303]
["bitfinex","BTCUSD",1766006735413,4.94e-06,85977.0,85976.0,0.56203]
["bitfinex","BTCUSD",1766006735568,4.94e-06,85977.0,85976.0,0.64449902]
["bitfinex","BTCUSD",1766006735769,0.0184,86003.0,85977.0,0.1325]
["bitfinex","BTCUSD",1766006735972,0.00449817,86002.0,85981.0,0.1325]
["bitfinex","BTCUSD",1766006736199,0.00610817,86002.0,85981.0,0.1325]
["bitfinex","BTCUSD",1766006736405,0.00161,86002.0,85981.0,0.1325]
["bitfinex","BTCUSD",1766006736652,0.00161,86002.0,85983.0,0.1325]
["bitfinex","BTCUSD",1766006737384,0.00161,86002.0,85982.0,0.07675465]
["bitfinex","BTCUSD",1766006737385,0.00161,86002.0,85990.0,0.63504654]
["bitfinex","BTCUSD",1766006737590,0.00161,86002.0,85995.0,0.43053]
["bitfinex","BTCUSD",1766006737841,0.00161,86002.0,85986.0,0.1325]
["bitfinex","BTCUSD",1766006738049,0.00161,86002.0,85992.0,0.56303]
["bitfinex","BTCUSD",1766006738250,0.00161,86002.0,85984.0,0.43053]
["bitfinex","BTCUSD",1766006738457,0.00161,86002.0,85987.0,0.43053]
["bitfinex","BTCUSD",1766006738686,0.00161,86002.0,85988.0,0.56303]
["bitfinex","BTCUSD",1766006738888,0.00261,86002.0,85988.0,0.56303]
["bitfinex","BTCUSD",1766006739111,0.00161,86002.0,85988.0,0.56303]
["bitfinex","BTCUSD",1766006739317,0.00161,86002.0,85989.0,0.013895]
["bitfinex","BTCUSD",1766006739476,0.00161,86002.0,85985.0,0.0184]
["bitfinex","BTCUSD",1766006739477,0.00261,86002.0,85985.0,0.0184]
["bitfinex","BTCUSD",1766006739647,0.00161,86002.0,85985.0,0.0184]
["bitfinex","BTCUSD",1766006740054,0.00161,86002.0,85985.0,0.44893]
["bitfinex","BTCUSD",1766006740253,0.00161,86002.0,85987.0,0.43053]
["bitfinex","BTCUSD",1766006740488,0.00261,86002.0,85987.0,0.43053]
["bitfinex","BTCUSD",1766006740699,0.00261,86002.0,85988.0,0.41319]
["bitfinex","BTCUSD",1766006741214,3.79e-06,85989.0,85988.0,0.41319]
["bitfinex","BTCUSD",1766006741615,3.79e-06,85989.0,85988.0,0.54255]
["bitfinex","BTCUSD",1766006741829,3.79e-06,85989.0,85988.0,0.60948476]
["bitfinex","BTCUSD",1766006742169,3.79e-06,85989.0,85988.0,0.12936]
["bitfinex","BTCUSD",1766006742529,3.79e-06,85989.0,85988.0,0.54255]
["bitfinex","BTCUSD",1766006742714,3.79e-06,85989.0,85988.0,0.54355]
["bitfinex","BTCUSD",1766006745284,3.79e-06,85989.0,85988.0,0.13036]
["bitfinex","BTCUSD",1766006745888,3.79e-06,85989.0,85988.0,0.12936]
["bitfinex","BTCUSD",1766006746094,3.79e-06,85989.0,85988.0,0.54255]
["bitfinex","BTCUSD",1766006746298,3.79e-06,85989.0,85988.0,0.54355]
["bitfinex","BTCUSD",1766006747527,3.79e-06,85989.0,85988.0,0.13036]
["bitfinex","BTCUSD",1766006747752,3.79e-06,85989.0,85988.0,0.54355]
["bitfinex","BTCUSD",1766006747997,3.79e-06,85989.0,85988.0,0.54255]
["bitfinex","BTCUSD",1766006748243,3.79e-06,85989.0,85988.0,0.54355]
["bitfinex","BTCUSD",1766006748706,3.79e-06,85989.0,85988.0,0.54255]
["bitfinex","BTCUSD",1766006748934,3.79e-06,85989.0,85988.0,0.541423]
["bitfinex","BTCUSD",1766006749155,3.79e-06,85989.0,85988.0,0.127233]
["bitfinex","BTCUSD",1766006749625,3.79e-06,85989.0,85988.0,0.001]
["bitfinex","BTCUSD",1766006749862,3.79e-06,85989.0,85977.0,0.41319]
["bitfinex","BTCUSD",1766006750167,0.0907,85999.0,85978.0,0.445485]
["bitfinex","BTCUSD",1766006750380,0.19019093,85999.0,85978.0,0.445485]
["bitfinex","BTCUSD",1766006751308,0.09949093,85999.0,85978.0,0.445485]
["bitfinex","BTCUSD",1766006751452,0.19019093,85999.0,85978.0,0.445485]
["bitfinex","BTCUSD",1766006751801,0.001,85989.0,85978.0,0.445485]
["bitfinex","BTCUSD",1766006752204,0.0907,85998.0,85978.0,0.445485]
["bitfinex","BTCUSD",1766006752406,0.0907,85998.0,85978.0,0.032295]
["bitfinex","BTCUSD",1766006752564,0.14270321,85998.0,85978.0,0.032295]
["bitfinex","BTCUSD",1766006752957,0.001,85989.0,85978.0,0.032295]
["bitfinex","BTCUSD",1766006753365,0.05200321,85998.0,85980.0,0.54255]
["bitfinex","BTCUSD",1766006753569,0.05200321,85998.0,85979.0,0.41319]
["bitfinex","BTCUSD",1766006753777,0.0907,85999.0,85982.0,0.12936]
["bitfinex","BTCUSD",1766006753978,0.00161,86002.0,85987.0,0.41319]
["bitfinex","BTCUSD",1766006754217,0.00161,86002.0,85982.0,0.12936]
["bitfinex","BTCUSD",1766006754420,0.00161,86002.0,85984.0,0.12936]
["bitfinex","BTCUSD",1766006754614,0.00161,86002.0,85987.0,0.41319]
["bitfinex","BTCUSD",1766006754850,0.002,85998.0,85987.0,0.41319]
["bitfinex","BTCUSD",1766006755417,0.00161,86002.0,85987.0,0.41319]
["bitfinex","BTCUSD",1766006755629,0.00011271,86003.0,85987.0,0.46905787]
["bitfinex","BTCUSD",1766006755875,0.00011271,86003.0,85992.0,0.12936]
["bitfinex","BTCUSD",1766006755876,0.002,86002.0,85992.0,0.12936]
["bitfinex","BTCUSD",1766006756080,0.00011271,86003.0,85989.0,0.41319]
["bitfinex","BTCUSD",1766006756384,0.00011271,86003.0,85990.0,0.0184]
["bitfinex","BTCUSD",1766006756593,0.001,85998.0,85987.0,0.00161287]
["bitfinex","BTCUSD",1766006756713,0.001,85998.0,85987.0,0.02001287]
["bitfinex","BTCUSD",1766006757132,0.001,85998.0,85983.0,0.0184]
["bitfinex","BTCUSD",1766006757585,0.1023279,86000.0,85983.0,0.0184]
["bitfinex","BTCUSD",1766006757779,0.08233636,85999.0,85983.0,0.0184]
["bitfinex","BTCUSD",1766006758768,0.002,85998.0,85981.0,0.0184]
["bitfinex","BTCUSD",1766006758991,0.08233636,85999.0,85981.0,0.0184]
["bitfinex","BTCUSD",1766006759199,0.08333636,85999.0,85981.0,0.0184]
["bitfinex","BTCUSD",1766006759685,0.00452225,85998.0,85981.0,0.0184]
["bitfinex","BTCUSD",1766006759889,0.00452225,85998.0,85983.0,0.41319]
["bitfinex","BTCUSD",1766006760021,0.00452225,85998.0,85981.0,0.02001287]
["bitfinex","BTCUSD",1766006760022,0.02893737,86003.0,85986.0,0.41319]
["bitfinex","BTCUSD",1766006760224,0.00452222,86002.0,85986.0,0.41319]
["bitfinex","BTCUSD",1766006760638,0.00026063,85997.0,85986.0,0.41319]
["bitfinex","BTCUSD",1766006761470,0.00026063,85997.0,85987.0,0.41319]
["bitfinex","BTCUSD",1766006761630,0.00026063,85997.0,85990.0,0.41319]
["bitfinex","BTCUSD",1766006762719,0.00578285,85997.0,85990.0,0.41319]
["bitfinex","BTCUSD",1766006762931,0.00026063,85997.0,85990.0,0.41319]
["bitfinex","BTCUSD",1766006763414,0.00026063,85997.0,85994.0,0.41319]
["bitfinex","BTCUSD",1766006763415,6.3e-07,85997.0,85994.0,0.41319]
["bitfinex","BTCUSD",1766006763642,6.3e-07,85997.0,85996.0,0.54255]
["bitfinex","BTCUSD",1766006764065,6.3e-07,85997.0,85991.0,0.0184]
["bitfinex","BTCUSD",1766006764497,0.00452739,85999.0,85991.0,0.0184]
["bitfinex","BTCUSD",1766006764498,0.00452739,85998.0,85991.0,0.43159]
["bitfinex","BTCUSD",1766006764697,0.00452739,85997.0,85991.0,0.0184]
["bitfinex","BTCUSD",1766006764828,0.22101023,86012.0,85991.0,0.0184]
["bitfinex","BTCUSD",1766006765032,0.0560255,86011.0,85992.0,0.54255]
["bitfinex","BTCUSD",1766006765253,0.06765191,86011.0,85992.0,0.54255]
["bitfinex","BTCUSD",1766006765570,0.001,85997.0,85993.0,0.41319]
["bitfinex","BTCUSD",1766006765797,0.0411458,86012.0,85992.0,0.54255]
["bitfinex","BTCUSD",1766006765984,0.02951952,86012.0,85992.0,0.54255]
["bitfinex","BTCUSD",1766006766208,0.003,86012.0,85992.0,0.54255]
["bitfinex","BTCUSD",1766006766357,0.03496195,86014.0,85992.0,0.12936]
["bitfinex","BTCUSD",1766006766550,0.01162641,86011.0,85992.0,0.54255]
["bitfinex","BTCUSD",1766006766740,0.01162763,86002.0,85991.0,0.00011271]
["bitfinex","BTCUSD",1766006766950,0.63431016,86010.0,85982.0,0.0184]
["bitfinex","BTCUSD",1766006766951,0.0116275,86003.0,85982.0,0.0184]
["bitfinex","BTCUSD",1766006767157,0.10232763,86002.0,85982.0,0.0184]
["bitfinex","BTCUSD",1766006767364,0.33488072,86002.0,85982.0,0.0184]
["bitfinex","BTCUSD",1766006767567,0.05907886,86001.0,85982.0,0.0184]
["bitfinex","BTCUSD",1766006767767,0.0116279,86000.0,85982.0,0.0184]
["bitfinex","BTCUSD",1766006767967,0.0907,86000.0,85982.0,0.0184]
["bitfinex","BTCUSD",1766006768976,0.01162777,86001.0,85982.0,0.0184]
["bitfinex","BTCUSD",1766006769411,0.33488053,86002.0,85982.0,0.0184]
["bitfinex","BTCUSD",1766006769628,0.002,86000.0,85982.0,0.0184]
["bitfinex","BTCUSD",1766006770455,0.03369887,85999.0,85982.0,0.0184]
["bitfinex","BTCUSD",1766006770660,0.002,86000.0,85983.0,0.13237]
["bitfinex","BTCUSD",1766006770889,0.002,86000.0,85987.0,0.13237]
["bitfinex","BTCUSD",1766006771095,0.002,86000.0,85983.0,0.00161287]
["bitfinex","BTCUSD",1766006771096,0.002,86000.0,85984.0,0.41255]
["bitfinex","BTCUSD",1766006771305,0.09081265,86003.0,85988.0,0.41255]
["bitfinex","BTCUSD",1766006771525,0.00011265,86003.0,85989.0,0.41255]
["bitfinex","BTCUSD",1766006771706,0.001,86001.0,85989.0,0.41255]
["bitfinex","BTCUSD",1766006771921,0.00011265,86003.0,85989.0,0.54492]
["bitfinex","BTCUSD",1766006772327,0.001,86000.0,85984.0,0.41255]
["bitfinex","BTCUSD",1766006772622,0.01162763,86002.0,85984.0,0.41255]
["bitfinex","BTCUSD",1766006773188,0.07303205,86002.0,85983.0,0.00161287]
["bitfinex","BTCUSD",1766006773407,0.06140442,86002.0,85983.0,0.00161287]
["bitfinex","BTCUSD",1766006773815,0.07303205,86002.0,85983.0,0.00161287]
["bitfinex","BTCUSD",1766006774029,0.07303205,86002.0,85981.0,0.15077]
["bitfinex","BTCUSD",1766006774195,0.06140442,86002.0,85981.0,0.15077]
["bitfinex","BTCUSD",1766006774391,0.06521894,86001.0,85981.0,0.15077]
["bitfinex","BTCUSD",1766006774670,0.001,86000.0,85981.0,0.15077]
["bitfinex","BTCUSD",1766006774870,0.06521894,86001.0,85981.0,0.56332]
["bitfinex","BTCUSD",1766006775437,0.07684671,86001.0,85981.0,0.56332]
["bitfinex","BTCUSD",1766006775644,0.16754671,86001.0,85981.0,0.56332]
["bitfinex","BTCUSD",1766006775858,0.1769752,86000.0,85981.0,0.56332]
["bitfinex","BTCUSD",1766006776075,0.1769752,86000.0,85971.0,0.04176172]
["bitfinex","BTCUSD",1766006776076,0.01162898,85992.0,85971.0,0.04176172]
["bitfinex","BTCUSD",1766006776239,0.81132921,86000.0,85966.0,0.41255]
["bitfinex","BTCUSD",1766006776240,0.0116298,85986.0,85966.0,0.41255]
["bitfinex","BTCUSD",1766006776441,0.01162993,85985.0,85966.0,0.41255]
["bitfinex","BTCUSD",1766006776693,0.0116298,85986.0,85966.0,0.41255]
["bitfinex","BTCUSD",1766006777002,0.00453529,85985.0,85966.0,0.41255]
["bitfinex","BTCUSD",1766006777154,0.00453529,85985.0,85965.0,0.13237]
["bitfinex","BTCUSD",1766006777155,0.06325461,85984.0,85965.0,0.13237]
["bitfinex","BTCUSD",1766006777357,0.00453529,85983.0,85964.0,0.0184]
["bitfinex","BTCUSD",1766006777771,0.01162993,85985.0,85964.0,0.0184]
["bitfinex","BTCUSD",1766006777955,0.0045338,85984.0,85961.0,0.013895]
["bitfinex","BTCUSD",1766006778618,0.10686387,85984.0,85961.0,0.013895]
["bitfinex","BTCUSD",1766006778837,0.016164,85983.0,85961.0,0.013895]
["bitfinex","BTCUSD",1766006778983,0.01616414,85982.0,85961.0,0.013895]
["bitfinex","BTCUSD",1766006779191,0.0045338,85981.0,85961.0,0.013895]
["bitfinex","BTCUSD",1766006779847,0.01163034,85982.0,85961.0,0.013895]
["bitfinex","BTCUSD",1766006780049,0.00452978,85981.0,85961.0,0.013895]
["bitfinex","BTCUSD",1766006780250,0.01163034,85982.0,85961.0,0.013895]
["bitfinex","BTCUSD",1766006780458,0.1435783,85982.0,85961.0,0.013895]
["bitfinex","BTCUSD",1766006780937,0.1435783,85982.0,85959.0,0.0184]
["bitfinex","BTCUSD",1766006781154,0.1435783,85982.0,85961.0,0.013895]
["bitfinex","BTCUSD",1766006782238,0.1435783,85982.0,85959.0,0.0184]
["bitfinex","BTCUSD",1766006782239,0.01163047,85981.0,85959.0,0.0184]
["bitfinex","BTCUSD",1766006782450,0.01163074,85979.0,85959.0,0.0184]
["bitfinex","BTCUSD",1766006782643,0.01163088,85978.0,85959.0,0.0184]
["bitfinex","BTCUSD",1766006782890,0.01163101,85977.0,85959.0,0.0184]
["bitfinex","BTCUSD",1766006783420,0.33495154,85977.0,85959.0,0.0184]
["bitfinex","BTCUSD",1766006783575,0.0907,85975.0,85959.0,0.0184]
["bitfinex","BTCUSD",1766006783780,0.10233128,85975.0,85951.0,0.03497483]
["bitfinex","BTCUSD",1766006783972,0.11954353,85974.0,85951.0,0.43266781]
["bitfinex","BTCUSD",1766006784170,0.11546078,85974.0,85951.0,0.43266781]
["bitfinex","BTCUSD",1766006784612,0.11546078,85974.0,85951.0,0.41426781]
["bitfinex","BTCUSD",1766006785043,0.11546078,85974.0,85951.0,0.41526781]
["bitfinex","BTCUSD",1766006785193,0.03603336,85973.0,85951.0,0.41426781]
["bitfinex","BTCUSD",1766006785598,0.03603336,85973.0,85951.0,0.13508781]
["bitfinex","BTCUSD",1766006785826,0.03603336,85973.0,85958.0,0.00074257]
["bitfinex","BTCUSD",1766006786931,0.00026074,85974.0,85958.0,0.00074257]
["bitfinex","BTCUSD",1766006788016,0.00026074,85974.0,85958.0,0.00174257]
["bitfinex","BTCUSD",1766006788231,0.00026074,85974.0,85958.0,0.00074257]
["bitfinex","BTCUSD",1766006788797,0.00026074,85974.0,85958.0,0.00174257]
["bitfinex","BTCUSD",1766006789993,0.00026074,85974.0,85958.0,0.00074257]
["bitfinex","BTCUSD",1766006790371,0.00026074,85974.0,85958.0,0.00174257]
["bitfinex","BTCUSD",1766006791287,0.01734667,85973.0,85958.0,0.00074257]
["bitfinex","BTCUSD",1766006791486,0.01734667,85973.0,85958.0,0.00174257]
["bitfinex","BTCUSD",1766006791687,0.01734667,85973.0,85958.0,0.00074257]
["bitfinex","BTCUSD",1766006792092,0.01734667,85973.0,85958.0,0.00174257]
["bitfinex","BTCUSD",1766006792617,0.00026074,85974.0,85958.0,0.00174257]
["bitfinex","BTCUSD",1766006793209,0.00026074,85974.0,85958.0,0.00074257]
["bitfinex","BTCUSD",1766006793570,0.00026074,85974.0,85958.0,0.00235544]
["bitfinex","BTCUSD",1766006793797,0.00026074,85974.0,85958.0,0.00335544]
["bitfinex","BTCUSD",1766006794672,0.00026074,85974.0,85958.0,0.00235544]
["bitfinex","BTCUSD",1766006795293,0.00827667,85973.0,85958.0,0.00235544]
["bitfinex","BTCUSD",1766006796525,0.00827667,85973.0,85958.0,0.00335544]
["bitfinex","BTCUSD",1766006797775,0.00827667,85973.0,85958.0,0.00235544]
["bitfinex","BTCUSD",1766006798504,0.00026074,85974.0,85958.0,0.00235544]
["bitfinex","BTCUSD",1766006799164,0.00026074,85974.0,85958.0,0.41490544]
["bitfinex","BTCUSD",1766006801520,0.00026074,85974.0,85958.0,0.00235544]
["bitfinex","BTCUSD",1766006804578,7.4e-07,85974.0,85962.0,0.013895]
["bitfinex","BTCUSD",1766006804803,7.4e-07,85974.0,85973.0,0.53599287]
["bitfinex","BTCUSD",1766006805064,7.4e-07,85974.0,85973.0,0.61285688]
["bitfinex","BTCUSD",1766006805268,7.4e-07,85974.0,85973.0,0.84548805]
["bitfinex","BTCUSD",1766006805470,7.4e-07,85974.0,85973.0,0.53599287]
["bitfinex","BTCUSD",1766006806744,7.4e-07,85974.0,85973.0,0.54099287]
["bitfinex","BTCUSD",1766006806949,7.4e-07,85974.0,85973.0,0.56955957]
["bitfinex","BTCUSD",1766006807158,7.4e-07,85974.0,85973.0,0.13597287]
["bitfinex","BTCUSD",1766006807314,7.4e-07,85974.0,85973.0,0.00661287]
["bitfinex","BTCUSD",1766006807931,7.4e-07,85974.0,85973.0,0.00161287]
["bitfinex","BTCUSD",1766006808339,7.4e-07,85974.0,85964.0,0.14776]
["bitfinex","BTCUSD",1766006808962,7.4e-07,85974.0,85962.0,0.013895]
["bitfinex","BTCUSD",1766006809490,7.4e-07,85974.0,85964.0,0.001]
["bitfinex","BTCUSD",1766006809862,7.4e-07,85974.0,85962.0,0.013895]
["bitfinex","BTCUSD",1766006810071,7.4e-07,85974.0,85963.0,0.40502]
["bitfinex","BTCUSD",1766006810948,7.4e-07,85974.0,85964.0,0.12936]
["bitfinex","BTCUSD",1766006811151,7.4e-07,85974.0,85967.0,0.40502]
["bitfinex","BTCUSD",1766006812886,0.0184,85986.0,85967.0,0.40502]
["bitfinex","BTCUSD",1766006813066,0.001,85974.0,85967.0,0.40502]
["bitfinex","BTCUSD",1766006813371,0.001,85974.0,85962.0,0.013895]
["bitfinex","BTCUSD",1766006813372,0.001,85974.0,85962.0,0.53438]
["bitfinex","BTCUSD",1766006813614,0.001,85974.0,85963.0,0.40502]
["bitfinex","BTCUSD",1766006814266,0.02001287,85986.0,85963.0,0.40502]
["bitfinex","BTCUSD",1766006814463,0.07085644,85986.0,85963.0,0.40502]
["bitfinex","BTCUSD",1766006814763,0.001,85974.0,85963.0,0.40502]
["bitfinex","BTCUSD",1766006814997,0.07085644,85986.0,85962.0,0.12936]
["bitfinex","BTCUSD",1766006815313,0.001,85974.0,85962.0,0.12936]
["bitfinex","BTCUSD",1766006815507,0.001,85974.0,85965.0,0.40502]
["bitfinex","BTCUSD",1766006815744,0.001,85974.0,85961.0,0.013895]
["bitfinex","BTCUSD",1766006815950,0.001,85974.0,85958.0,0.00074257]
["bitfinex","BTCUSD",1766006815951,0.00261287,85974.0,85958.0,2.57e-06]
["bitfinex","BTCUSD",1766006816082,0.04166384,85973.0,85958.0,2.57e-06]
["bitfinex","BTCUSD",1766006816280,0.00161287,85973.0,85958.0,2.57e-06]
["bitfinex","BTCUSD",1766006818034,0.00261287,85973.0,85958.0,2.57e-06]
["bitfinex","BTCUSD",1766006818531,0.63461284,85970.0,85955.0,0.0184]
["bitfinex","BTCUSD",1766006819470,0.01163088,85978.0,85955.0,0.00161287]
["bitfinex","BTCUSD",1766006819598,0.10472116,85977.0,85955.0,0.00161287]
["bitfinex","BTCUSD",1766006819797,0.00407059,85976.0,85955.0,0.00161287]
["bitfinex","BTCUSD",1766006820671,0.09477059,85976.0,85955.0,0.00161287]
["bitfinex","BTCUSD",1766006820864,0.00407059,85975.0,85955.0,0.00161287]
["bitfinex","BTCUSD",1766006821281,0.02232245,85975.0,85955.0,0.00161287]
["bitfinex","BTCUSD",1766006821462,0.13371264,85975.0,85955.0,0.00161287]
["bitfinex","BTCUSD",1766006822721,0.13471264,85975.0,85955.0,0.00161287]
["bitfinex","BTCUSD",1766006824057,0.0907,85974.0,85955.0,0.00161287]
["bitfinex","BTCUSD",1766006825194,0.001,85974.0,85956.0,0.40502]
["bitfinex","BTCUSD",1766006825409,0.001,85974.0,85959.0,0.40502]
["bitfinex","BTCUSD",1766006825728,0.001,85974.0,85959.0,0.40663287]
["bitfinex","BTCUSD",1766006826407,0.01825186,85975.0,85959.0,0.40663287]
["bitfinex","BTCUSD",1766006827985,0.001,85974.0,85959.0,0.40663287]
["bitfinex","BTCUSD",1766006828155,0.01825186,85975.0,85959.0,0.40663287]
["bitfinex","BTCUSD",1766006828662,0.01925186,85975.0,85959.0,0.40663287]
["bitfinex","BTCUSD",1766006828907,0.01825186,85975.0,85959.0,0.40663287]
["bitfinex","BTCUSD",1766006829102,0.08711767,85974.0,85959.0,0.00161287]
["bitfinex","BTCUSD",1766006829300,0.08404506,85974.0,85959.0,2.87e-06]
["bitfinex","BTCUSD",1766006829495,0.00407252,85973.0,85959.0,2.87e-06]
["bitfinex","BTCUSD",1766006829839,0.01925186,85975.0,85959.0,2.87e-06]
["bitfinex","BTCUSD",1766006829973,0.0040726,85974.0,85959.0,2.87e-06]
["bitfinex","BTCUSD",1766006830188,0.01925186,85975.0,85959.0,2.87e-06]
["bitfinex","BTCUSD",1766006830977,0.01825186,85975.0,85959.0,2.87e-06]
["bitfinex","BTCUSD",1766006831324,0.001,85974.0,85959.0,2.87e-06]
["bitfinex","BTCUSD",1766006831685,0.00407244,85978.0,85959.0,2.87e-06]
["bitfinex","BTCUSD",1766006832036,0.001,85975.0,85959.0,2.87e-06]
["bitfinex","BTCUSD",1766006832230,0.00407244,85978.0,85959.0,2.87e-06]
["bitfinex","BTCUSD",1766006832642,0.001,85974.0,85959.0,2.87e-06]
["bitfinex","BTCUSD",1766006832846,0.00407244,85978.0,85959.0,2.87e-06]
["bitfinex","BTCUSD",1766006833044,0.08810218,85977.0,85959.0,2.87e-06]
["bitfinex","BTCUSD",1766006833230,0.00407244,85976.0,85959.0,2.87e-06]
["bitfinex","BTCUSD",1766006833426,0.00568244,85976.0,85959.0,2.87e-06]
["bitfinex","BTCUSD",1766006834112,0.00568244,85976.0,85962.0,0.146175]
["bitfinex","BTCUSD",1766006834321,0.00568244,85976.0,85968.0,0.36515]
["bitfinex","BTCUSD",1766006834322,0.001,85975.0,85968.0,0.36515]
["bitfinex","BTCUSD",1766006834523,0.001,85975.0,85969.0,0.36515]
["bitfinex","BTCUSD",1766006835055,0.00161,85976.0,85969.0,0.36515]
["bitfinex","BTCUSD",1766006836215,0.00161,85976.0,85969.0,0.36615]
["bitfinex","BTCUSD",1766006837072,0.01825071,85987.0,85975.0,0.00161287]
["bitfinex","BTCUSD",1766006837284,0.11931559,85992.0,85976.0,0.13228]
["bitfinex","BTCUSD",1766006837415,0.11931559,85992.0,85979.0,0.13228]
["bitfinex","BTCUSD",1766006837416,0.00025691,85982.0,85979.0,0.13228]
["bitfinex","BTCUSD",1766006837622,0.00407815,85991.0,85981.0,0.00161287]
["bitfinex","BTCUSD",1766006837810,0.00407815,85991.0,85982.0,0.13228]
["bitfinex","BTCUSD",1766006838015,0.0907,85992.0,85983.0,0.36515]
["bitfinex","BTCUSD",1766006838219,0.001,85987.0,85983.0,0.36515]
["bitfinex","BTCUSD",1766006838458,0.001,85987.0,85984.0,0.49743]
["bitfinex","BTCUSD",1766006838659,0.00407845,85993.0,85984.0,0.13228]
["bitfinex","BTCUSD",1766006838891,0.00407845,85992.0,85984.0,0.13228]
["bitfinex","BTCUSD",1766006839100,0.00025686,85992.0,85981.0,0.00161287]
["bitfinex","BTCUSD",1766006841178,0.00125686,85992.0,85981.0,0.00161287]
["bitfinex","BTCUSD",1766006843942,0.00125686,85992.0,85982.0,0.41505429]
["bitfinex","BTCUSD",1766006844116,0.00125686,85992.0,85985.0,0.36515]
["bitfinex","BTCUSD",1766006844329,0.00125686,85992.0,85986.0,0.36515]
["bitfinex","BTCUSD",1766006844524,0.00125686,85992.0,85987.0,0.36515]
["bitfinex","BTCUSD",1766006844925,0.00125686,85992.0,85990.0,0.49743]
["bitfinex","BTCUSD",1766006845106,0.00025686,85992.0,85990.0,0.49743]
["bitfinex","BTCUSD",1766006845475,0.00125686,85992.0,85986.0,0.00161287]
["bitfinex","BTCUSD",1766006845673,0.00025686,85992.0,85990.0,0.13228]
["bitfinex","BTCUSD",1766006845879,0.00025686,85992.0,85991.0,0.49743]
["bitfinex","BTCUSD",1766006846452,0.00025686,85992.0,85975.0,0.013895]
["bitfinex","BTCUSD",1766006846663,0.00025686,85992.0,85976.0,0.38355]
["bitfinex","BTCUSD",1766006847423,0.00125686,85992.0,85976.0,0.38355]
["bitfinex","BTCUSD",1766006847820,0.00025686,85992.0,85976.0,0.38355]
["bitfinex","BTCUSD",1766006848263,0.00125686,85992.0,85976.0,0.38355]
["bitfinex","BTCUSD",1766006848438,0.00125686,85992.0,85976.0,0.36515]
["bitfinex","BTCUSD",1766006848803,0.0907,85989.0,85977.0,0.0184]
["bitfinex","BTCUSD",1766006849703,0.00125686,85992.0,85977.0,0.0184]
["bitfinex","BTCUSD",1766006849903,0.00125686,85992.0,85979.0,0.49743]
["bitfinex","BTCUSD",1766006850612,0.00025686,85992.0,85979.0,0.49743]
["bitfinex","BTCUSD",1766006851000,0.00025686,85992.0,85984.0,0.36515]
["bitfinex","BTCUSD",1766006851610,0.00125686,85992.0,85979.0,0.00161287]
["bitfinex","BTCUSD",1766006851838,0.00025686,85992.0,85979.0,0.00161287]
["bitfinex","BTCUSD",1766006852034,0.00025686,85992.0,85980.0,0.63443603]
["bitfinex","BTCUSD",1766006852194,0.00125686,85992.0,85981.0,0.49743]
["bitfinex","BTCUSD",1766006852404,0.00025686,85992.0,85981.0,0.49743]
["bitfinex","BTCUSD",1766006852599,0.00025686,85992.0,85982.0,0.36515]
["bitfinex","BTCUSD",1766006852800,0.00025686,85992.0,85985.0,0.49743]
["bitfinex","BTCUSD",1766006853482,0.00025686,85992.0,85985.0,0.00161287]
["bitfinex","BTCUSD",1766006853686,0.24414646,86014.0,85992.0,0.36415]
["bitfinex","BTCUSD",1766006853886,0.0907,86009.0,85992.0,0.36415]
["bitfinex","BTCUSD",1766006854087,0.00407689,86008.0,85992.0,0.36415]
["bitfinex","BTCUSD",1766006854293,0.00407689,86008.0,85989.0,0.0184]
["bitfinex","BTCUSD",1766006854625,0.001,85992.0,85989.0,0.0184]
["bitfinex","BTCUSD",1766006854825,0.00407689,86008.0,85989.0,0.0184]
["bitfinex","BTCUSD",1766006855597,0.00607689,86008.0,85989.0,0.0184]
["bitfinex","BTCUSD",1766006855978,0.18939909,86007.0,85989.0,0.0184]
["bitfinex","BTCUSD",1766006856492,0.0907,86007.0,85989.0,0.02001287]
["bitfinex","BTCUSD",1766006856917,0.0907,86009.0,85989.0,0.02001287]
["bitfinex","BTCUSD",1766006857110,0.00407658,86008.0,85989.0,0.02001287]
["bitfinex","BTCUSD",1766006857315,0.001,86007.0,85989.0,0.02001287]
["bitfinex","BTCUSD",1766006857722,0.0907,86009.0,85989.0,0.02001287]
["bitfinex","BTCUSD",1766006857723,0.0907,86009.0,85995.0,0.13228]
["bitfinex","BTCUSD",1766006857943,0.01162439,86026.0,86001.0,0.13228]
["bitfinex","BTCUSD",1766006857944,0.02873269,86016.0,86001.0,0.13228]
["bitfinex","BTCUSD",1766006858117,0.00407673,86015.0,86002.0,0.36515]
["bitfinex","BTCUSD",1766006858456,0.0907,86019.0,86002.0,0.36515]
["bitfinex","BTCUSD",1766006858660,0.0907,86019.0,85996.0,0.0780611]
["bitfinex","BTCUSD",1766006858661,0.00037569,86015.0,85996.0,0.0780611]
["bitfinex","BTCUSD",1766006858868,0.00037569,86015.0,85995.0,0.00161287]
["bitfinex","BTCUSD",1766006859005,0.0907,86009.0,85995.0,0.00161287]
["bitfinex","BTCUSD",1766006859419,0.00025683,86000.0,85995.0,0.00161287]
["bitfinex","BTCUSD",1766006860014,0.00025683,86000.0,85995.0,0.49904287]
["bitfinex","BTCUSD",1766006861781,0.00025683,86000.0,85995.0,0.00161287]
["bitfinex","BTCUSD",1766006862209,0.00025683,86000.0,85980.0,0.63443603]
["bitfinex","BTCUSD",1766006862361,0.00025683,86000.0,85978.0,0.01855667]
["bitfinex","BTCUSD",1766006862362,0.0907,85999.0,85981.0,0.1311]
["bitfinex","BTCUSD",1766006862565,0.16323929,85999.0,85981.0,0.1311]
["bitfinex","BTCUSD",1766006862763,0.16323929,85999.0,85978.0,0.368245]
["bitfinex","BTCUSD",1766006862764,0.0907,85999.0,85979.0,0.35435]
["bitfinex","BTCUSD",1766006862963,0.0907,85999.0,85978.0,0.013895]
["bitfinex","BTCUSD",1766006862964,0.0907,85999.0,85981.0,0.35435]
["bitfinex","BTCUSD",1766006863306,0.0907,85999.0,85995.0,0.48745]
["bitfinex","BTCUSD",1766006863501,0.00025683,86000.0,85995.0,0.48745]
["bitfinex","BTCUSD",1766006863660,0.00025683,86000.0,85996.0,0.48545]
["bitfinex","BTCUSD",1766006865050,0.00025683,86000.0,85970.0,0.23263661]
["bitfinex","BTCUSD",1766006865051,0.00025683,86000.0,85972.0,0.39611172]
["bitfinex","BTCUSD",1766006865252,0.00025683,86000.0,85975.0,0.35435]
["bitfinex","BTCUSD",1766006865453,0.00186683,86000.0,85981.0,0.35435]
["bitfinex","BTCUSD",1766006865651,0.00186683,86000.0,85984.0,0.35435]
["bitfinex","BTCUSD",1766006865860,0.00186683,86000.0,85985.0,0.48545]
["bitfinex","BTCUSD",1766006866261,0.00286683,86000.0,85980.0,0.37275]
["bitfinex","BTCUSD",1766006866462,0.00286683,86000.0,85981.0,0.35435]
["bitfinex","BTCUSD",1766006866718,0.00286683,86000.0,85983.0,0.48545]
["bitfinex","BTCUSD",1766006867720,0.00186683,86000.0,85983.0,0.48545]
["bitfinex","BTCUSD",1766006867865,0.00286683,86000.0,85983.0,0.48545]
["bitfinex","BTCUSD",1766006868061,0.00186683,86000.0,85983.0,0.48545]
["bitfinex","BTCUSD",1766006868432,0.00286683,86000.0,85984.0,0.35435]
["bitfinex","BTCUSD",1766006868805,0.00186683,86000.0,85984.0,0.35435]
["bitfinex","BTCUSD",1766006869182,0.00286683,86000.0,85984.0,0.35435]
["bitfinex","BTCUSD",1766006869387,0.00186683,86000.0,85984.0,0.35435]
["bitfinex","BTCUSD",1766006870232,0.00186683,86000.0,85983.0,0.48545]
["bitfinex","BTCUSD",1766006870835,0.00286683,86000.0,85983.0,0.48545]
["bitfinex","BTCUSD",1766006871028,0.00186683,86000.0,85983.0,0.48545]
["bitfinex","BTCUSD",1766006871562,0.00286683,86000.0,85983.0,0.48545]
["bitfinex","BTCUSD",1766006871888,0.00186683,86000.0,85983.0,0.48545]
["bitfinex","BTCUSD",1766006872091,0.00286683,86000.0,85983.0,0.48545]
["bitfinex","BTCUSD",1766006874976,0.00286683,86000.0,85984.0,0.35435]
["bitfinex","BTCUSD",1766006875611,0.00286683,86000.0,85985.0,0.35435]
["bitfinex","BTCUSD",1766006875797,0.00186683,86000.0,85985.0,0.35435]
["bitfinex","BTCUSD",1766006876651,0.00186683,86000.0,85986.0,0.1311]
["bitfinex","BTCUSD",1766006876967,0.00186683,86000.0,85987.0,0.35435]
["bitfinex","BTCUSD",1766006877589,0.00286683,86000.0,85987.0,0.35435]
["bitfinex","BTCUSD",1766006877786,0.00186683,86000.0,85987.0,0.35435]
["bitfinex","BTCUSD",1766006878312,0.00286683,86000.0,85987.0,0.35435]
["bitfinex","BTCUSD",1766006878487,0.00286683,86000.0,85983.0,0.1311]
["bitfinex","BTCUSD",1766006878690,0.00286683,86000.0,85984.0,0.35435]
["bitfinex","BTCUSD",1766006879120,0.00186683,86000.0,85984.0,0.35435]
["bitfinex","BTCUSD",1766006879358,0.00186683,86000.0,85980.0,0.0184]
["bitfinex","BTCUSD",1766006879359,0.0907,85999.0,85980.0,0.0184]
["bitfinex","BTCUSD",1766006879538,0.0907,85999.0,85978.0,0.013895]
["bitfinex","BTCUSD",1766006879539,0.09710901,85998.0,85978.0,0.013895]
["bitfinex","BTCUSD",1766006879738,0.0907,85999.0,85978.0,0.032295]
["bitfinex","BTCUSD",1766006880078,0.0907,85999.0,85982.0,0.35435]
["bitfinex","BTCUSD",1766006880198,0.0907,85999.0,85983.0,0.35435]
["bitfinex","BTCUSD",1766006880399,0.00286683,86000.0,85983.0,0.35435]
["bitfinex","BTCUSD",1766006880641,0.00408531,85999.0,85983.0,0.35435]
["bitfinex","BTCUSD",1766006880856,0.00186683,86000.0,85983.0,0.35435]
["bitfinex","BTCUSD",1766006881045,0.00286683,86000.0,85983.0,0.35435]
["bitfinex","BTCUSD",1766006881253,0.00408604,85999.0,85983.0,0.35435]
["bitfinex","BTCUSD",1766006881460,0.00186683,86000.0,85983.0,0.35435]
["bitfinex","BTCUSD",1766006882102,0.00286683,86000.0,85982.0,0.1311]
["bitfinex","BTCUSD",1766006882295,0.00408607,85999.0,85982.0,0.1311]
["bitfinex","BTCUSD",1766006882700,0.00408607,85998.0,85982.0,0.1311]
["bitfinex","BTCUSD",1766006882826,0.00408607,85997.0,85982.0,0.48545]
["bitfinex","BTCUSD",1766006883026,0.00408607,85996.0,85982.0,0.48545]
["bitfinex","BTCUSD",1766006883266,0.00186683,86000.0,85982.0,0.48545]
["bitfinex","BTCUSD",1766006883986,0.00286683,86000.0,85982.0,0.48545]
["bitfinex","BTCUSD",1766006884148,0.00408759,85999.0,85982.0,0.48545]
["bitfinex","BTCUSD",1766006884332,0.00408759,85998.0,85982.0,0.48545]
["bitfinex","BTCUSD",1766006884537,0.00408759,85997.0,85982.0,0.48545]
["bitfinex","BTCUSD",1766006884802,0.00408759,85996.0,85983.0,0.0517745]
["bitfinex","BTCUSD",1766006884934,0.00186683,86000.0,85983.0,0.35435]
["bitfinex","BTCUSD",1766006885564,0.00286683,86000.0,85983.0,0.35435]
["bitfinex","BTCUSD",1766006885785,0.00408709,85999.0,85983.0,0.35435]
["bitfinex","BTCUSD",1766006887080,0.00408709,85998.0,85985.0,0.35435]
["bitfinex","BTCUSD",1766006887261,0.00408709,85997.0,85985.0,0.35435]
["bitfinex","BTCUSD",1766006887469,0.00408709,85996.0,85985.0,0.35435]
["bitfinex","BTCUSD",1766006887677,0.001,85999.0,85985.0,0.35435]
["bitfinex","BTCUSD",1766006887873,0.001,85999.0,85982.0,0.35435]
["bitfinex","BTCUSD",1766006888079,0.0059536,86000.0,85985.0,0.35435]
["bitfinex","BTCUSD",1766006888285,0.00408677,85999.0,85985.0,0.35435]
["bitfinex","BTCUSD",1766006888515,0.00408677,85998.0,85985.0,0.35435]
["bitfinex","BTCUSD",1766006888844,0.00408677,85997.0,85985.0,0.35435]
["bitfinex","BTCUSD",1766006889019,0.00408677,85996.0,85985.0,0.35435]
["bitfinex","BTCUSD",1766006889190,0.00186683,86000.0,85985.0,0.35435]
["bitfinex","BTCUSD",1766006889584,0.00186683,86000.0,85986.0,0.35435]
["bitfinex","BTCUSD",1766006889792,0.0184,86006.0,85987.0,0.11896]
["bitfinex","BTCUSD",1766006890030,0.0184,86006.0,85990.0,0.32845]
["bitfinex","BTCUSD",1766006890352,0.001,85999.0,85990.0,0.32845]
["bitfinex","BTCUSD",1766006890625,0.0184,86006.0,85990.0,0.32845]
["bitfinex","BTCUSD",1766006890987,0.0907,85999.0,85980.0,0.0184]
["bitfinex","BTCUSD",1766006891188,0.07366686,85998.0,85980.0,0.0184]
["bitfinex","BTCUSD",1766006893300,0.07527686,85998.0,85980.0,0.0184]
["bitfinex","BTCUSD",1766006893784,0.07627686,85998.0,85980.0,0.0184]
["bitfinex","BTCUSD",1766006894017,0.00261,85998.0,85980.0,0.0184]
["bitfinex","BTCUSD",1766006898068,0.00261,85998.0,85976.0,0.01489807]
["bitfinex","BTCUSD",1766006898069,0.01423817,85998.0,85976.0,0.00100307]
["bitfinex","BTCUSD",1766006898277,0.00261,85998.0,85977.0,0.0184]
["bitfinex","BTCUSD",1766006899998,0.00161,85998.0,85977.0,0.0184]
["bitfinex","BTCUSD",1766006901559,0.00261,85998.0,85977.0,0.0184]
["bitfinex","BTCUSD",1766006901778,0.03783072,85997.0,85977.0,0.0184]
["bitfinex","BTCUSD",1766006901992,0.00408187,85996.0,85977.0,0.0184]
["bitfinex","BTCUSD",1766006903146,0.00408187,85996.0,85978.0,0.33604]
["bitfinex","BTCUSD",1766006903354,0.00408187,85995.0,85978.0,0.33604]
["bitfinex","BTCUSD",1766006903565,0.00408187,85994.0,85978.0,0.33604]
["bitfinex","BTCUSD",1766006903766,0.00408187,85993.0,85978.0,0.33604]
["bitfinex","BTCUSD",1766006903995,0.00408187,85992.0,85978.0,0.33604]
["bitfinex","BTCUSD",1766006904288,0.00161,85998.0,85978.0,0.33604]
["bitfinex","BTCUSD",1766006904629,0.001,85996.0,85978.0,0.33604]
["bitfinex","BTCUSD",1766006904829,0.0036869,85996.0,85978.0,0.33604]
["bitfinex","BTCUSD",1766006905035,0.001,85993.0,85979.0,0.12432]
["bitfinex","BTCUSD",1766006905160,0.001,85993.0,85984.0,0.33604]
["bitfinex","BTCUSD",1766006905356,0.0046869,85993.0,85984.0,0.33604]
["bitfinex","BTCUSD",1766006905580,0.0036869,85992.0,85984.0,0.33604]
["bitfinex","BTCUSD",1766006905780,0.001,85993.0,85977.0,0.14272]
["bitfinex","BTCUSD",1766006905983,0.001,85993.0,85978.0,0.33604]
["bitfinex","BTCUSD",1766006906385,0.00368709,85997.0,85978.0,0.33604]
["bitfinex","BTCUSD",1766006906585,0.03886781,85996.0,85978.0,0.33604]
["bitfinex","BTCUSD",1766006906787,0.00368709,85995.0,85978.0,0.33604]
["bitfinex","BTCUSD",1766006907194,0.01162831,85997.0,85978.0,0.33765287]
["bitfinex","BTCUSD",1766006907438,0.01162831,85997.0,85978.0,0.00161287]
["bitfinex","BTCUSD",1766006907599,0.06046603,85997.0,85978.0,0.00161287]
["bitfinex","BTCUSD",1766006908183,0.04883772,85997.0,85978.0,0.00161287]
["bitfinex","BTCUSD",1766006908384,0.06146603,85997.0,85978.0,0.00161287]
["bitfinex","BTCUSD",1766006908607,0.29403236,85997.0,85978.0,0.00161287]
["bitfinex","BTCUSD",1766006908824,0.01162844,85996.0,85978.0,0.00161287]
["bitfinex","BTCUSD",1766006909023,0.29403236,85997.0,85978.0,0.00161287]
["bitfinex","BTCUSD",1766006909230,0.1581757,85996.0,85978.0,0.00161287]
["bitfinex","BTCUSD",1766006909435,0.16980414,85996.0,85978.0,0.00161287]
["bitfinex","BTCUSD",1766006909649,0.1581757,85996.0,85977.0,0.00181287]
["bitfinex","BTCUSD",1766006909851,0.1581757,85996.0,85971.0,0.12432]
["bitfinex","BTCUSD",1766006909852,0.1581757,85996.0,85972.0,0.0184]
["bitfinex","BTCUSD",1766006910203,0.1591757,85996.0,85972.0,0.0184]
["bitfinex","BTCUSD",1766006910409,0.04883772,85995.0,85972.0,0.0184]
["bitfinex","BTCUSD",1766006910942,0.04883772,85995.0,85972.0,0.35444]
["bitfinex","BTCUSD",1766006910943,0.05045059,85995.0,85972.0,0.35444]
["bitfinex","BTCUSD",1766006911372,0.00161287,85995.0,85972.0,0.35444]
["bitfinex","BTCUSD",1766006911791,0.00161287,85995.0,85979.0,0.46036]
["bitfinex","BTCUSD",1766006912006,0.00161287,85995.0,85981.0,0.12432]
["bitfinex","BTCUSD",1766006912214,0.00161287,85995.0,85972.0,0.0184]
["bitfinex","BTCUSD",1766006912388,0.00161287,85995.0,85972.0,0.35444]
["bitfinex","BTCUSD",1766006912681,0.00161287,85995.0,85973.0,0.33604]
["bitfinex","BTCUSD",1766006912888,0.03549003,85994.0,85973.0,0.33604]
["bitfinex","BTCUSD",1766006913102,0.0371029,85994.0,85973.0,0.33604]
["bitfinex","BTCUSD",1766006914345,0.00161287,85994.0,85973.0,0.46036]
["bitfinex","BTCUSD",1766006918734,0.00161287,85994.0,85973.0,0.33604]
["bitfinex","BTCUSD",1766006918982,0.00161287,85994.0,85975.0,0.33604]
["bitfinex","BTCUSD",1766006919584,0.00026452,85977.0,85975.0,0.46036]
["bitfinex","BTCUSD",1766006920795,0.00026452,85977.0,85975.0,0.46236]
["bitfinex","BTCUSD",1766006921013,0.00026452,85977.0,85975.0,0.002]
["bitfinex","BTCUSD",1766006921170,0.00026452,85977.0,85976.0,0.44868]
["bitfinex","BTCUSD",1766006921606,4.52e-06,85977.0,85976.0,0.44868]
["bitfinex","BTCUSD",1766006922229,4.52e-06,85977.0,85976.0,0.495588]
["bitfinex","BTCUSD",1766006922430,4.52e-06,85977.0,85976.0,0.44868]
["bitfinex","BTCUSD",1766006922948,4.52e-06,85977.0,85976.0,0.45068]
["bitfinex","BTCUSD",1766006928375,0.22707317,86001.0,85976.0,0.00361287]
["bitfinex","BTCUSD",1766006928580,0.25609893,86001.0,85976.0,0.00361287]
["bitfinex","BTCUSD",1766006928980,0.0907,85999.0,85976.0,0.00361287]
["bitfinex","BTCUSD",1766006929297,0.0907,85999.0,85976.0,0.00161287]
["bitfinex","BTCUSD",1766006929604,0.33488935,85999.0,85976.0,0.02876103]
["bitfinex","BTCUSD",1766006930241,0.33588935,85999.0,85976.0,0.00161287]
["bitfinex","BTCUSD",1766006930921,0.0917,85999.0,85976.0,0.00161287]
["bitfinex","BTCUSD",1766006931326,0.001,85999.0,85976.0,0.00161287]
["bitfinex","BTCUSD",1766006932739,0.0917,85999.0,85976.0,0.00161287]
["bitfinex","BTCUSD",1766006934829,0.10332804,85999.0,85976.0,0.00161287]
["bitfinex","BTCUSD",1766006934992,0.08833045,85998.0,85976.0,0.00161287]
["bitfinex","BTCUSD",1766006935627,0.08833045,85998.0,85976.0,0.45029287]
["bitfinex","BTCUSD",1766006936441,0.08933045,85998.0,85976.0,0.45029287]
["bitfinex","BTCUSD",1766006937268,0.08933045,85998.0,85978.0,0.32056]
["bitfinex","BTCUSD",1766006937407,0.001,85998.0,85978.0,0.32056]
["bitfinex","BTCUSD",1766006937923,0.0002569,85985.0,85978.0,0.32056]
["bitfinex","BTCUSD",1766006938255,0.0002569,85985.0,85978.0,0.32217287]
["bitfinex","BTCUSD",1766006939673,0.0002569,85985.0,85977.0,0.12563287]
["bitfinex","BTCUSD",1766006939822,0.0002569,85985.0,85974.0,0.32056]
["bitfinex","BTCUSD",1766006940021,0.0002569,85985.0,85974.0,0.42254488]
["bitfinex","BTCUSD",1766006940879,0.0002569,85985.0,85977.0,0.001]
["bitfinex","BTCUSD",1766006941892,0.0002569,85985.0,85977.0,0.32156]
["bitfinex","BTCUSD",1766006942116,0.0002569,85985.0,85977.0,0.32056]
["bitfinex","BTCUSD",1766006942884,0.0002569,85985.0,85982.0,0.12812]
["bitfinex","BTCUSD",1766006943216,0.0002569,85985.0,85979.0,0.44868]
["bitfinex","BTCUSD",1766006943567,0.0002569,85985.0,85977.0,0.001]
["bitfinex","BTCUSD",1766006943771,0.0002569,85985.0,85972.0,0.0184]
["bitfinex","BTCUSD",1766006943994,0.0002569,85985.0,85972.0,0.33896]
["bitfinex","BTCUSD",1766006944216,0.0002569,85985.0,85972.0,0.38984417]
["bitfinex","BTCUSD",1766006944415,0.0002569,85985.0,85973.0,0.32056]
["bitfinex","BTCUSD",1766006945125,0.0002569,85985.0,85973.0,0.44868]
["bitfinex","BTCUSD",1766006945554,0.0002569,85985.0,85977.0,0.001]
["bitfinex","BTCUSD",1766006945897,0.0002569,85985.0,85973.0,0.44868]
["bitfinex","BTCUSD",1766006946125,0.0002569,85985.0,85973.0,0.44968]
["bitfinex","BTCUSD",1766006946307,0.0002569,85985.0,85973.0,0.48968396]
["bitfinex","BTCUSD",1766006946523,0.0002569,85985.0,85973.0,0.48868396]
["bitfinex","BTCUSD",1766006946955,0.0002569,85985.0,85977.0,0.001]
["bitfinex","BTCUSD",1766006947156,0.0002569,85985.0,85973.0,0.44868]
["bitfinex","BTCUSD",1766006948212,0.0002569,85985.0,85974.0,0.32056]
["bitfinex","BTCUSD",1766006949730,0.0002569,85985.0,85974.0,0.32156]
["bitfinex","BTCUSD",1766006954343,0.00474639,85993.0,85974.0,0.32156]
["bitfinex","BTCUSD",1766006954544,0.10232817,85998.0,85974.0,0.32156]
["bitfinex","BTCUSD",1766006954753,0.00161287,85993.0,85974.0,0.34117765]
["bitfinex","BTCUSD",1766006955577,0.00161287,85993.0,85974.0,0.34017765]
["bitfinex","BTCUSD",1766006955780,0.00161287,85993.0,85974.0,0.32056]
["bitfinex","BTCUSD",1766006956025,0.00261287,85993.0,85974.0,0.32056]
["bitfinex","BTCUSD",1766006956708,0.00161287,85993.0,85974.0,0.32056]
["bitfinex","BTCUSD",1766006957022,0.00261287,85993.0,85974.0,0.32056]
["bitfinex","BTCUSD",1766006957524,0.00261287,85993.0,85962.0,0.013895]
["bitfinex","BTCUSD",1766006957525,0.0907,85983.0,85965.0,0.04176172]
["bitfinex","BTCUSD",1766006957729,0.63446464,85980.0,85966.0,0.0184]
["bitfinex","BTCUSD",1766006957884,0.0907,85989.0,85968.0,0.30106]
["bitfinex","BTCUSD",1766006958066,0.0907,85989.0,85969.0,0.01395851]
["bitfinex","BTCUSD",1766006958067,0.09231287,85989.0,85969.0,0.01395851]
["bitfinex","BTCUSD",1766006958691,0.12728595,85989.0,85969.0,0.01395851]
["bitfinex","BTCUSD",1766006958893,0.08022915,85988.0,85968.0,0.30106]
["bitfinex","BTCUSD",1766006960727,0.08222915,85988.0,85968.0,0.30106]
["bitfinex","BTCUSD",1766006961757,0.08022915,85988.0,85968.0,0.30055399]
["bitfinex","BTCUSD",1766006962060,0.08122915,85988.0,85968.0,0.30055399]
["bitfinex","BTCUSD",1766006962353,0.08022915,85988.0,85968.0,0.30055399]
["bitfinex","BTCUSD",1766006962784,0.08122915,85988.0,85968.0,0.30055399]
["bitfinex","BTCUSD",1766006962991,0.08022915,85988.0,85968.0,0.30055399]
["bitfinex","BTCUSD",1766006963343,0.08122915,85988.0,85968.0,0.30055399]
["bitfinex","BTCUSD",1766006963992,0.08122915,85988.0,85967.0,0.03497308]
["bitfinex","BTCUSD",1766006963993,0.03608427,85987.0,85967.0,0.03497308]
["bitfinex","BTCUSD",1766006964144,0.03608427,85987.0,85966.0,0.0184]
["bitfinex","BTCUSD",1766006964145,0.63446464,85980.0,85966.0,0.0184]
["bitfinex","BTCUSD",1766006964541,0.03608427,85987.0,85966.0,0.31946]
["bitfinex","BTCUSD",1766006964741,0.03497308,85985.0,85967.0,0.31501884]
["bitfinex","BTCUSD",1766006964988,0.03497308,85985.0,85967.0,0.30106]
["bitfinex","BTCUSD",1766006965969,0.03497308,85985.0,85972.0,0.12115]
["bitfinex","BTCUSD",1766006966171,0.03597308,85985.0,85973.0,0.30106]
["bitfinex","BTCUSD",1766006966392,0.001,85985.0,85973.0,0.30106]
["bitfinex","BTCUSD",1766006967028,0.00364259,85987.0,85966.0,0.0184]
["bitfinex","BTCUSD",1766006967029,0.00364259,85987.0,85975.0,0.30106]
["bitfinex","BTCUSD",1766006967178,0.00364259,85987.0,85970.0,0.30106]
["bitfinex","BTCUSD",1766006967346,0.00364259,85986.0,85973.0,0.30206]
["bitfinex","BTCUSD",1766006967552,0.00364259,85985.0,85975.0,0.30106]
["bitfinex","BTCUSD",1766006967806,0.12728302,85989.0,85975.0,0.30106]
["bitfinex","BTCUSD",1766006968003,0.00364257,85988.0,85975.0,0.30106]
["bitfinex","BTCUSD",1766006970804,0.00364257,85988.0,85976.0,0.30106]
["bitfinex","BTCUSD",1766006971011,0.00364257,85987.0,85978.0,0.30106]
["bitfinex","BTCUSD",1766006971180,0.00161287,85989.0,85978.0,0.30106]
["bitfinex","BTCUSD",1766006972869,0.00161287,85989.0,85978.0,0.30206]
["bitfinex","BTCUSD",1766006973264,0.00161287,85989.0,85979.0,0.30106]
["bitfinex","BTCUSD",1766006973466,0.00161287,85989.0,85980.0,0.32181624]
["bitfinex","BTCUSD",1766006973630,0.00161287,85989.0,85980.0,0.32171689]
["bitfinex","BTCUSD",1766006974345,0.00364248,85991.0,85980.0,0.32171689]
["bitfinex","BTCUSD",1766006974684,0.00364248,85991.0,85983.0,0.12115]
["bitfinex","BTCUSD",1766006974888,0.00364248,85990.0,85984.0,0.30106]
["bitfinex","BTCUSD",1766006975089,0.03496607,85997.0,85984.0,0.31554733]
["bitfinex","BTCUSD",1766006975250,0.00364237,85996.0,85984.0,0.31554733]
["bitfinex","BTCUSD",1766006976736,0.00364237,85996.0,85986.0,0.30106]
["bitfinex","BTCUSD",1766006976970,0.00364237,85995.0,85989.0,0.30106]
["bitfinex","BTCUSD",1766006977154,7.86e-05,85998.0,85989.0,0.30106]
["bitfinex","BTCUSD",1766006977369,0.00025686,85993.0,85991.0,0.30106]
["bitfinex","BTCUSD",1766006977611,0.00025686,85993.0,85991.0,0.42221]
["bitfinex","BTCUSD",1766006977805,0.00025686,85993.0,85992.0,0.12115]
["bitfinex","BTCUSD",1766006978022,0.00025686,85993.0,85992.0,0.42221]
["bitfinex","BTCUSD",1766006979088,0.00025686,85993.0,85988.0,0.0184]
["bitfinex","BTCUSD",1766006979429,0.00025686,85993.0,85991.0,0.002]
["bitfinex","BTCUSD",1766006979606,0.00186973,85993.0,85989.0,0.42221]
["bitfinex","BTCUSD",1766006979925,0.00186973,85993.0,85989.0,0.37721]
["bitfinex","BTCUSD",1766006980127,0.00186973,85993.0,85989.0,0.35701]
["bitfinex","BTCUSD",1766006980344,0.00186973,85993.0,85989.0,0.32211]
["bitfinex","BTCUSD",1766006980533,0.00186973,85993.0,85989.0,0.10615]
["bitfinex","BTCUSD",1766006980687,0.00186973,85993.0,85989.0,0.08615]
["bitfinex","BTCUSD",1766006980896,0.00186973,85993.0,85989.0,0.06115]
["bitfinex","BTCUSD",1766006981098,0.00186973,85993.0,85989.0,0.02615]
["bitfinex","BTCUSD",1766006981296,0.00186973,85993.0,85988.0,0.0184]
["bitfinex","BTCUSD",1766006981611,0.00186973,85993.0,85983.0,0.00466214]
["bitfinex","BTCUSD",1766006982017,0.00186973,85993.0,85989.0,0.001]
["bitfinex","BTCUSD",1766006982218,0.00186973,85993.0,85983.0,0.00371214]
["bitfinex","BTCUSD",1766006982416,0.00186973,85993.0,85984.0,0.29357]
["bitfinex","BTCUSD",1766006983261,7.86e-05,85998.0,85984.0,0.29357]
["bitfinex","BTCUSD",1766006983465,7.86e-05,85998.0,85987.0,0.12539]
["bitfinex","BTCUSD",1766006983637,7.86e-05,85998.0,85983.0,0.001]
["bitfinex","BTCUSD",1766006983638,7.86e-05,85998.0,85992.0,0.29357]
["bitfinex","BTCUSD",1766006983882,7.86e-05,85998.0,85995.0,0.41896]
["bitfinex","BTCUSD",1766006984049,7.86e-05,85998.0,85983.0,0.001]
["bitfinex","BTCUSD",1766006984050,0.03860482,86008.0,85991.0,0.29357]
["bitfinex","BTCUSD",1766006984250,0.03496305,86008.0,85997.0,0.29357]
["bitfinex","BTCUSD",1766006984425,0.0184,86010.0,85997.0,0.2936486]
["bitfinex","BTCUSD",1766006984614,0.00364166,86009.0,85997.0,0.2936486]
["bitfinex","BTCUSD",1766006985236,0.0184,86010.0,85998.0,0.29357]
["bitfinex","BTCUSD",1766006985440,0.001,86008.0,85998.0,0.41896]
["bitfinex","BTCUSD",1766006985634,0.0184,86010.0,85998.0,0.41896]
["bitfinex","BTCUSD",1766006986064,0.001,86009.0,85998.0,0.41896]
["bitfinex","BTCUSD",1766006986260,0.0184,86010.0,85998.0,0.41896]
["bitfinex","BTCUSD",1766006987716,0.001,86008.0,85998.0,0.41896]
["bitfinex","BTCUSD",1766006987946,0.001,86008.0,85999.0,0.29357]
["bitfinex","BTCUSD",1766006988622,0.0184,86010.0,85999.0,0.29357]
["bitfinex","BTCUSD",1766006989261,0.0184,86010.0,86001.0,0.29357]
["bitfinex","BTCUSD",1766006989432,0.0184,86010.0,86003.0,0.29357]
["bitfinex","BTCUSD",1766006989811,0.00035312,86004.0,86003.0,0.29357]
["bitfinex","BTCUSD",1766006990177,0.00035312,86004.0,86002.0,0.12539]
["bitfinex","BTCUSD",1766006990342,0.0194,86010.0,86002.0,0.12539]
["bitfinex","BTCUSD",1766006990582,0.00032102,86003.0,86002.0,0.12539]
["bitfinex","BTCUSD",1766006990786,0.00032102,86003.0,86002.0,0.41896]
["bitfinex","BTCUSD",1766006992796,1.02e-06,86003.0,85999.0,0.12539]
["bitfinex","BTCUSD",1766006992931,0.03495955,86017.0,86004.0,0.29357]
["bitfinex","BTCUSD",1766006993137,0.03657242,86017.0,86004.0,0.29357]
["bitfinex","BTCUSD",1766006994460,0.03657242,86017.0,86004.0,0.41896]
["bitfinex","BTCUSD",1766006995274,0.03857242,86017.0,86005.0,0.29357]
["bitfinex","BTCUSD",1766006995991,0.03657242,86017.0,86005.0,0.29357]
["bitfinex","BTCUSD",1766006996497,0.03857242,86017.0,86005.0,0.29357]
["bitfinex","BTCUSD",1766006997179,0.00361287,86017.0,86006.0,0.29357]
["bitfinex","BTCUSD",1766006998172,0.00161287,86017.0,86006.0,0.29357]
["bitfinex","BTCUSD",1766006998599,0.00361287,86017.0,86006.0,0.29357]
["bitfinex","BTCUSD",1766007000699,0.07932691,86016.0,85998.0,0.03495829]
["bitfinex","BTCUSD",1766007000906,0.07932691,86016.0,85999.0,0.013895]
["bitfinex","BTCUSD",1766007002267,0.08132691,86016.0,85999.0,0.013895]
["bitfinex","BTCUSD",1766007002551,0.07932691,86016.0,85999.0,0.013895]
["bitfinex","BTCUSD",1766007002967,0.08232691,86016.0,85999.0,0.013895]
["bitfinex","BTCUSD",1766007003121,0.03708586,86015.0,85999.0,0.013895]
["bitfinex","BTCUSD",1766007003746,0.0002578,86011.0,85999.0,0.013895]
["bitfinex","BTCUSD",1766007005657,0.0012578,86011.0,85999.0,0.013895]
["bitfinex","BTCUSD",1766007006075,0.58784388,86020.0,85999.0,0.01550787]
["bitfinex","BTCUSD",1766007006272,0.00364141,86019.0,85999.0,0.01550787]
["bitfinex","BTCUSD",1766007006424,0.00364141,86019.0,86000.0,0.03495829]
["bitfinex","BTCUSD",1766007006626,0.00364141,86019.0,86001.0,0.12539]
["bitfinex","BTCUSD",1766007006797,0.00364141,86019.0,85999.0,0.01076616]
["bitfinex","BTCUSD",1766007007234,0.001,86011.0,85999.0,0.01076616]
["bitfinex","BTCUSD",1766007007638,0.00364141,86017.0,85999.0,0.01076616]
["bitfinex","BTCUSD",1766007007836,0.00364141,86016.0,85999.0,0.00415329]
["bitfinex","BTCUSD",1766007008535,0.001,86011.0,85999.0,0.00415329]
["bitfinex","BTCUSD",1766007008744,0.001,86011.0,85997.0,7.86e-05]
["bitfinex","BTCUSD",1766007008975,0.01162601,86014.0,85986.0,0.13934576]
["bitfinex","BTCUSD",1766007008976,0.0184,86012.0,85988.0,0.0134786]
["bitfinex","BTCUSD",1766007009194,0.00364141,86011.0,85988.0,0.0134786]
["bitfinex","BTCUSD",1766007009380,0.00364141,86011.0,85988.0,0.01190461]
["bitfinex","BTCUSD",1766007009583,0.00364141,86011.0,85989.0,0.03496053]
["bitfinex","BTCUSD",1766007009781,0.00364141,86011.0,85991.0,0.29357]
["bitfinex","BTCUSD",1766007009980,0.03860194,86011.0,85995.0,0.28417]
["bitfinex","BTCUSD",1766007010157,0.03496053,86011.0,85995.0,0.28417]
["bitfinex","BTCUSD",1766007010361,0.00364152,86010.0,85995.0,0.28417]
["bitfinex","BTCUSD",1766007011811,0.00464152,86010.0,85995.0,0.28417]
["bitfinex","BTCUSD",1766007015313,0.00364152,86009.0,85995.0,0.28417]
["bitfinex","BTCUSD",1766007015478,0.00364152,86008.0,85995.0,0.28417]
["bitfinex","BTCUSD",1766007015685,0.00364152,86007.0,85998.0,0.12021]
["bitfinex","BTCUSD",1766007015893,0.001,86010.0,85995.0,0.00161287]
["bitfinex","BTCUSD",1766007017696,0.00364152,86011.0,85995.0,0.00161287]
["bitfinex","BTCUSD",1766007017945,0.001,86009.0,85995.0,0.00161287]
["bitfinex","BTCUSD",1766007018257,0.00364152,86011.0,85995.0,0.00161287]
["bitfinex","BTCUSD",1766007018597,0.001,86010.0,85995.0,0.00161287]
["bitfinex","BTCUSD",1766007018796,0.00364152,86011.0,85995.0,0.00161287]
["bitfinex","BTCUSD",1766007019134,0.001,86009.0,85995.0,0.00161287]
["bitfinex","BTCUSD",1766007019486,0.00364152,86011.0,85995.0,0.00161287]
["bitfinex","BTCUSD",1766007021043,0.01958302,86011.0,85995.0,0.00161287]
["bitfinex","BTCUSD",1766007021247,0.00364152,86010.0,85995.0,0.00161287]
["bitfinex","BTCUSD",1766007021451,0.00464152,86010.0,85995.0,0.00161287]
["bitfinex","BTCUSD",1766007021730,0.00364152,86010.0,85995.0,0.00161287]
["bitfinex","BTCUSD",1766007022653,0.00464152,86010.0,85995.0,0.00161287]
["bitfinex","BTCUSD",1766007024566,0.00464152,86010.0,85996.0,0.09021]
["bitfinex","BTCUSD",1766007024725,0.00464152,86010.0,85996.0,0.06021]
["bitfinex","BTCUSD",1766007024929,0.00464152,86010.0,85996.0,0.03021]
["bitfinex","BTCUSD",1766007025130,0.00464152,86010.0,85996.0,0.00521]
["bitfinex","BTCUSD",1766007025336,0.00364152,86010.0,85996.0,0.00521]
["bitfinex","BTCUSD",1766007025759,0.00464152,86010.0,85997.0,0.27999]
["bitfinex","BTCUSD",1766007027054,0.00464152,86010.0,85988.0,0.01190461]
["bitfinex","BTCUSD",1766007027259,0.00464152,86010.0,85995.0,0.013895]
["bitfinex","BTCUSD",1766007027540,0.00364153,86009.0,85995.0,0.013895]
["bitfinex","BTCUSD",1766007028431,0.001,86010.0,85995.0,0.013895]
["bitfinex","BTCUSD",1766007028660,0.01848735,86011.0,85995.0,0.013895]
["bitfinex","BTCUSD",1766007029070,0.001,86009.0,85995.0,0.013895]
["bitfinex","BTCUSD",1766007029208,0.01848735,86011.0,85995.0,0.013895]
["bitfinex","BTCUSD",1766007029409,0.01276747,86010.0,85995.0,0.013895]
["bitfinex","BTCUSD",1766007029817,0.01276747,86010.0,85981.0,0.32294633]
["bitfinex","BTCUSD",1766007029818,0.0907,86004.0,85981.0,0.32294633]
["bitfinex","BTCUSD",1766007030027,0.0907,86004.0,85987.0,0.27999]
["bitfinex","BTCUSD",1766007030225,0.0907,86004.0,85987.0,0.4052]
["bitfinex","BTCUSD",1766007030431,0.00364178,86003.0,85987.0,0.4052]
["bitfinex","BTCUSD",1766007030666,0.03860752,86003.0,85987.0,0.4052]
["bitfinex","BTCUSD",1766007030898,0.00364178,86002.0,85987.0,0.4052]
["bitfinex","BTCUSD",1766007031636,0.03496574,86001.0,85987.0,0.4052]
["bitfinex","BTCUSD",1766007032479,0.03496574,86001.0,85981.0,0.00280748]
["bitfinex","BTCUSD",1766007032694,0.03496574,86001.0,85984.0,0.013895]
["bitfinex","BTCUSD",1766007033073,0.03596574,86001.0,85984.0,0.013895]
["bitfinex","BTCUSD",1766007034070,0.03496574,86001.0,85984.0,0.013895]
["bitfinex","BTCUSD",1766007034547,0.03596574,86001.0,85984.0,0.013895]
["bitfinex","BTCUSD",1766007034753,0.01450657,86000.0,85984.0,0.013895]
["bitfinex","BTCUSD",1766007034959,0.01450657,86000.0,85986.0,0.27999]
["bitfinex","BTCUSD",1766007035378,0.01450657,86000.0,85985.0,0.12521]
["bitfinex","BTCUSD",1766007035563,0.03496574,85999.0,85985.0,0.12521]
["bitfinex","BTCUSD",1766007035772,0.03496574,85999.0,85984.0,0.013895]
["bitfinex","BTCUSD",1766007037884,0.01440657,85998.0,85984.0,0.013895]
["bitfinex","BTCUSD",1766007038326,0.01440657,85998.0,85984.0,0.293885]
["bitfinex","BTCUSD",1766007038555,0.03496574,85997.0,85984.0,0.293885]
["bitfinex","BTCUSD",1766007041249,0.03596574,85997.0,85984.0,0.29549787]
["bitfinex","BTCUSD",1766007041453,0.03596574,85997.0,85984.0,0.00161287]
["bitfinex","BTCUSD",1766007041591,0.001,85997.0,85984.0,0.00161287]
["bitfinex","BTCUSD",1766007042000,0.03496574,85996.0,85984.0,0.00161287]
["bitfinex","BTCUSD",1766007042607,0.03457174,85996.0,85984.0,0.00161287]
["bitfinex","BTCUSD",1766007042820,0.03457174,85996.0,85985.0,0.27765]
["bitfinex","BTCUSD",1766007043029,0.03457174,85996.0,85985.0,0.27926287]
["bitfinex","BTCUSD",1766007044434,0.03557174,85996.0,85985.0,0.27926287]
["bitfinex","BTCUSD",1766007044643,0.03457174,85996.0,85985.0,0.27926287]
["bitfinex","BTCUSD",1766007045064,0.03557174,85996.0,85985.0,0.27926287]
["bitfinex","BTCUSD",1766007045682,0.03457174,85996.0,85985.0,0.27926287]
["bitfinex","BTCUSD",1766007045866,0.03457174,85996.0,85985.0,0.00161287]
["bitfinex","BTCUSD",1766007046061,0.03557174,85996.0,85985.0,0.00161287]
["bitfinex","BTCUSD",1766007046685,0.001,85996.0,85985.0,0.00161287]
["bitfinex","BTCUSD",1766007046887,0.03496574,85995.0,85985.0,0.00161287]
["bitfinex","BTCUSD",1766007048700,0.03496574,85995.0,85983.0,0.28995787]
["bitfinex","BTCUSD",1766007048905,0.03496574,85995.0,85984.0,0.27765]
["bitfinex","BTCUSD",1766007051458,0.03496574,85995.0,85983.0,0.13556787]
["bitfinex","BTCUSD",1766007051672,0.03496574,85995.0,85979.0,0.27605248]
["bitfinex","BTCUSD",1766007051873,0.00336574,86002.0,85983.0,0.01269]
["bitfinex","BTCUSD",1766007052092,0.00336574,86002.0,85980.0,0.12326]
["bitfinex","BTCUSD",1766007052093,0.001,85995.0,85980.0,0.12326]
["bitfinex","BTCUSD",1766007052305,0.001,85995.0,85983.0,0.013895]
["bitfinex","BTCUSD",1766007053273,0.03496574,86000.0,85983.0,0.013895]
["bitfinex","BTCUSD",1766007053526,0.03657861,86000.0,85983.0,0.013895]
["bitfinex","BTCUSD",1766007054494,0.001,85995.0,85983.0,0.013895]
["bitfinex","BTCUSD",1766007055865,0.001,85995.0,85980.0,0.40091]
["bitfinex","BTCUSD",1766007056214,0.03496574,85999.0,85983.0,0.013895]
["bitfinex","BTCUSD",1766007056370,0.00364189,85998.0,85983.0,0.013895]
["bitfinex","BTCUSD",1766007058797,0.00464189,85998.0,85983.0,0.013895]
["bitfinex","BTCUSD",1766007059945,0.03960763,85998.0,85983.0,0.013895]
["bitfinex","BTCUSD",1766007060148,0.00364189,85997.0,85983.0,0.013895]
["bitfinex","BTCUSD",1766007060768,0.0907,86003.0,85983.0,0.01550787]
["bitfinex","BTCUSD",1766007060995,0.03496574,86002.0,85983.0,0.01550787]
["bitfinex","BTCUSD",1766007061548,0.001,85997.0,85983.0,0.01550787]
["bitfinex","BTCUSD",1766007061747,0.0907,85999.0,85983.0,0.01550787]
["bitfinex","BTCUSD",1766007062522,0.002,86003.0,85983.0,0.01550787]
["bitfinex","BTCUSD",1766007062523,0.0907,86003.0,85984.0,0.27765]
["bitfinex","BTCUSD",1766007062662,0.001,85997.0,85985.0,0.27765]
["bitfinex","BTCUSD",1766007062877,0.001,85997.0,85985.0,0.27926287]
["bitfinex","BTCUSD",1766007063687,0.001,85997.0,85985.0,0.00161287]
["bitfinex","BTCUSD",1766007063688,0.0907,85988.0,85985.0,0.00161287]
["bitfinex","BTCUSD",1766007063857,0.01162871,85994.0,85966.0,0.0184]
["bitfinex","BTCUSD",1766007063858,0.02302547,85987.0,85966.0,0.0184]
["bitfinex","BTCUSD",1766007064060,0.01162952,85988.0,85969.0,0.013895]
["bitfinex","BTCUSD",1766007064256,0.10232966,85987.0,85969.0,0.013895]
["bitfinex","BTCUSD",1766007064415,0.0907,85987.0,85969.0,0.013895]
["bitfinex","BTCUSD",1766007064825,0.1091,85987.0,85969.0,0.013895]
["bitfinex","BTCUSD",1766007065224,0.0184,85987.0,85968.0,0.013895]
["bitfinex","BTCUSD",1766007065478,0.0907,85979.0,85967.0,0.00161287]
["bitfinex","BTCUSD",1766007066028,0.12567149,85979.0,85967.0,0.00161287]
["bitfinex","BTCUSD",1766007066634,0.12567149,85979.0,85967.0,0.00171781]
["bitfinex","BTCUSD",1766007067050,0.57955646,85980.0,85967.0,0.00171781]
["bitfinex","BTCUSD",1766007067705,0.001,85979.0,85967.0,0.00171781]
["bitfinex","BTCUSD",1766007068134,0.57955646,85980.0,85966.0,0.01680281]
["bitfinex","BTCUSD",1766007068348,0.58066908,85980.0,85966.0,0.01680281]
["bitfinex","BTCUSD",1766007068773,0.57966908,85980.0,85966.0,0.01680281]
["bitfinex","BTCUSD",1766007068990,0.001,85979.0,85966.0,0.01680281]
["bitfinex","BTCUSD",1766007069200,0.57966908,85980.0,85966.0,0.01680281]
["bitfinex","BTCUSD",1766007069427,0.00011262,85980.0,85966.0,0.01680281]
["bitfinex","BTCUSD",1766007070614,0.00111262,85980.0,85966.0,0.01680281]
["bitfinex","BTCUSD",1766007071563,0.00272549,85980.0,85966.0,0.01680281]
["bitfinex","BTCUSD",1766007074062,0.63714039,85980.0,85966.0,0.01680281]
["bitfinex","BTCUSD",1766007074870,0.00272549,85980.0,85966.0,0.01680281]
["bitfinex","BTCUSD",1766007075172,0.00272549,85980.0,85967.0,0.13129]
["bitfinex","BTCUSD",1766007077460,0.00172549,85980.0,85967.0,0.13129]
["bitfinex","BTCUSD",1766007077659,0.00272549,85980.0,85967.0,0.13129]
["bitfinex","BTCUSD",1766007078220,0.00158449,85980.0,85969.0,0.013895]
["bitfinex","BTCUSD",1766007078408,0.00158449,85980.0,85969.0,0.01492338]
["bitfinex","BTCUSD",1766007078771,0.00158449,85980.0,85969.0,0.00102838]
["bitfinex","BTCUSD",1766007078970,0.00058449,85980.0,85969.0,0.00102838]
["bitfinex","BTCUSD",1766007079425,0.00158449,85980.0,85969.0,0.00102838]
["bitfinex","BTCUSD",1766007080599,0.00058449,85980.0,85969.0,0.00102838]
["bitfinex","BTCUSD",1766007080781,0.00158449,85980.0,85969.0,0.00102838]
["bitfinex","BTCUSD",1766007081802,0.63599939,85980.0,85969.0,0.00102838]
["bitfinex","BTCUSD",1766007082743,0.00158449,85980.0,85969.0,0.00102838]
["bitfinex","BTCUSD",1766007085540,0.00158449,85980.0,85964.0,0.0184]
["bitfinex","BTCUSD",1766007085793,0.63599939,85980.0,85963.0,0.26782838]
["bitfinex","BTCUSD",1766007086126,0.67551892,85980.0,85961.0,0.13129]
["bitfinex","BTCUSD",1766007086397,0.63599939,85980.0,85961.0,0.13129]
["bitfinex","BTCUSD",1766007086888,0.0907,85979.0,85961.0,0.13129]
["bitfinex","BTCUSD",1766007087589,0.03655765,85980.0,85959.0,0.00096461]
["bitfinex","BTCUSD",1766007087790,0.0907,85979.0,85962.0,0.13129]
["bitfinex","BTCUSD",1766007087995,0.0907,85979.0,85962.0,0.39919]
["bitfinex","BTCUSD",1766007088197,0.0917,85979.0,85963.0,0.2679]
["bitfinex","BTCUSD",1766007088371,0.0907,85979.0,85963.0,0.2679]
["bitfinex","BTCUSD",1766007088978,0.0907,85979.0,85963.0,0.39919]
["bitfinex","BTCUSD",1766007089199,0.09172838,85979.0,85963.0,0.39919]
["bitfinex","BTCUSD",1766007090391,0.09272838,85979.0,85963.0,0.39919]
["bitfinex","BTCUSD",1766007091823,0.09172838,85979.0,85963.0,0.39919]
["bitfinex","BTCUSD",1766007092134,0.09272838,85979.0,85963.0,0.39919]
["bitfinex","BTCUSD",1766007093226,0.00364283,85978.0,85963.0,0.39919]
["bitfinex","BTCUSD",1766007094324,0.57145544,85980.0,85963.0,0.40021838]
["bitfinex","BTCUSD",1766007094676,0.57145544,85980.0,85963.0,0.44217668]
["bitfinex","BTCUSD",1766007094874,0.001,85978.0,85963.0,0.44217668]
["bitfinex","BTCUSD",1766007095112,0.57145544,85980.0,85964.0,0.39919]
["bitfinex","BTCUSD",1766007095285,0.57145544,85980.0,85964.0,0.40021838]
["bitfinex","BTCUSD",1766007095487,0.57403992,85980.0,85964.0,0.40021838]
["bitfinex","BTCUSD",1766007095733,0.57203992,85980.0,85964.0,0.40021838]
["bitfinex","BTCUSD",1766007096117,0.57203992,85980.0,85966.0,0.13129]
["bitfinex","BTCUSD",1766007096351,0.0907,85979.0,85964.0,0.00102838]
["bitfinex","BTCUSD",1766007097654,0.001,85978.0,85964.0,0.00102838]
["bitfinex","BTCUSD",1766007097835,0.0907,85979.0,85964.0,0.00102838]
["bitfinex","BTCUSD",1766007098259,0.0917,85979.0,85964.0,0.26892838]
["bitfinex","BTCUSD",1766007098470,0.0907,85979.0,85964.0,0.26892838]
["bitfinex","BTCUSD",1766007098879,0.001,85978.0,85964.0,0.26892838]
["bitfinex","BTCUSD",1766007099266,0.001,85978.0,85964.0,0.24392838]
["bitfinex","BTCUSD",1766007099473,0.001,85978.0,85964.0,0.23392838]
["bitfinex","BTCUSD",1766007100141,0.0907,85979.0,85964.0,0.23392838]
["bitfinex","BTCUSD",1766007100308,0.0917,85979.0,85964.0,0.23392838]
["bitfinex","BTCUSD",1766007100670,0.0907,85979.0,85964.0,0.22892838]
["bitfinex","BTCUSD",1766007100877,0.001,85978.0,85964.0,0.19892838]
["bitfinex","BTCUSD",1766007101073,0.001,85978.0,85964.0,0.19392838]
["bitfinex","BTCUSD",1766007101279,0.0907,85979.0,85964.0,0.19392838]
["bitfinex","BTCUSD",1766007101703,0.0917,85979.0,85964.0,0.19392838]
["bitfinex","BTCUSD",1766007101905,0.0907,85979.0,85964.0,0.19392838]
["bitfinex","BTCUSD",1766007103096,0.58232956,85980.0,85964.0,0.19451285]
["bitfinex","BTCUSD",1766007103575,0.58335795,85980.0,85965.0,0.37814]
["bitfinex","BTCUSD",1766007103774,0.001,85978.0,85965.0,0.37814]
["bitfinex","BTCUSD",1766007104033,0.00102839,85978.0,85965.0,0.37814]
["bitfinex","BTCUSD",1766007104393,0.00102839,85978.0,85964.0,0.00058447]
["bitfinex","BTCUSD",1766007104794,0.00102839,85978.0,85965.0,0.25532]
["bitfinex","BTCUSD",1766007104999,0.00202839,85978.0,85965.0,0.25532]
["bitfinex","BTCUSD",1766007105380,0.00102839,85978.0,85966.0,0.04136976]
["bitfinex","BTCUSD",1766007105591,0.00202839,85978.0,85966.0,0.04136976]
["bitfinex","BTCUSD",1766007105837,0.00202839,85978.0,85971.0,0.25532]
["bitfinex","BTCUSD",1766007105838,0.001,85978.0,85971.0,0.25532]
["bitfinex","BTCUSD",1766007106100,0.0184,85999.0,85984.0,0.12282]
["bitfinex","BTCUSD",1766007106314,0.6344149,86020.0,85999.0,0.25532]
["bitfinex","BTCUSD",1766007106538,0.6344149,86020.0,86005.0,0.25532]
["bitfinex","BTCUSD",1766007106539,0.0184,86018.0,86005.0,0.25532]
["bitfinex","BTCUSD",1766007106742,0.00364165,86017.0,86008.0,0.25532]
["bitfinex","BTCUSD",1766007107201,0.00037561,86020.0,86011.0,0.25532]
["bitfinex","BTCUSD",1766007107439,0.04173321,86041.0,86011.0,0.25532]
["bitfinex","BTCUSD",1766007107440,0.6344149,86040.0,86017.0,0.25532]
["bitfinex","BTCUSD",1766007107610,0.6344149,86040.0,86021.0,0.25532]
["bitfinex","BTCUSD",1766007107611,0.02961529,86039.0,86021.0,0.25532]
["bitfinex","BTCUSD",1766007107748,0.87851369,86031.0,86021.0,0.00058447]
["bitfinex","BTCUSD",1766007107953,0.001146,86021.0,86010.0,0.013895]
["bitfinex","BTCUSD",1766007108323,0.00102839,86021.0,86014.0,0.03495218]
["bitfinex","BTCUSD",1766007108456,0.00102839,86021.0,86011.0,0.001]
["bitfinex","BTCUSD",1766007108651,0.00102839,86021.0,86010.0,0.269215]
["bitfinex","BTCUSD",1766007108855,0.00102839,86021.0,86011.0,0.03495218]
["bitfinex","BTCUSD",1766007110171,0.00102839,86021.0,86011.0,0.29027218]
["bitfinex","BTCUSD",1766007110771,0.00202839,86021.0,86011.0,0.29027218]
["bitfinex","BTCUSD",1766007110977,0.00102839,86021.0,86011.0,0.29027218]
["bitfinex","BTCUSD",1766007112025,0.00202839,86021.0,86011.0,0.29027218]
["bitfinex","BTCUSD",1766007112355,0.00096304,86012.0,86011.0,0.29027218]
["bitfinex","BTCUSD",1766007112557,0.00096304,86012.0,86011.0,0.41309218]
["bitfinex","BTCUSD",1766007113086,0.00096304,86012.0,86011.0,0.03495218]
["bitfinex","BTCUSD",1766007113218,0.00096304,86012.0,86011.0,0.29027218]
["bitfinex","BTCUSD",1766007113626,0.00106341,86012.0,86011.0,0.03495218]
["bitfinex","BTCUSD",1766007114251,0.00106341,86012.0,86011.0,0.29027218]
["bitfinex","BTCUSD",1766007114448,0.00106341,86012.0,86011.0,0.03495218]
["bitfinex","BTCUSD",1766007114657,0.00106341,86012.0,86011.0,0.03595218]
["bitfinex","BTCUSD",1766007114855,0.00106341,86012.0,86000.0,0.6344149]
["bitfinex","BTCUSD",1766007114856,0.001146,86011.0,85999.0,0.25532]
["bitfinex","BTCUSD",1766007115084,0.001146,86011.0,86001.0,0.03495625]
["bitfinex","BTCUSD",1766007115422,0.00010037,86012.0,85999.0,0.25590447]
["bitfinex","BTCUSD",1766007115423,0.00010037,86012.0,86000.0,0.6344149]
["bitfinex","BTCUSD",1766007115585,0.00010037,86012.0,86001.0,0.25532]
["bitfinex","BTCUSD",1766007116718,0.00010037,86012.0,85999.0,0.00058447]
["bitfinex","BTCUSD",1766007116920,0.00010037,86012.0,85996.0,0.25532]
["bitfinex","BTCUSD",1766007116921,0.00010037,86012.0,85996.0,0.25490665]
["bitfinex","BTCUSD",1766007118144,0.00110037,86012.0,85996.0,0.25490665]
["bitfinex","BTCUSD",1766007118315,0.00010037,86012.0,85996.0,0.25490665]
["bitfinex","BTCUSD",1766007119475,0.00110037,86012.0,85996.0,0.25490665]
["bitfinex","BTCUSD",1766007120208,0.00110037,86012.0,85991.0,0.05335878]
["bitfinex","BTCUSD",1766007120209,0.00057791,86000.0,85999.0,0.25532]
["bitfinex","BTCUSD",1766007120412,0.00102839,86021.0,85999.0,0.00037561]
["bitfinex","BTCUSD",1766007120612,0.0004,86043.0,86015.0,0.25532]
["bitfinex","BTCUSD",1766007120813,0.0004,86043.0,86008.0,0.013895]
["bitfinex","BTCUSD",1766007120814,0.00058446,86040.0,86020.0,0.63415123]
["bitfinex","BTCUSD",1766007121042,0.00058446,86040.0,86022.0,0.25532]
["bitfinex","BTCUSD",1766007122262,0.00058446,86040.0,86023.0,0.12282]
["bitfinex","BTCUSD",1766007122420,0.00058446,86040.0,86027.0,0.25532]
["bitfinex","BTCUSD",1766007123249,0.00058446,86040.0,86026.0,0.12282]
["bitfinex","BTCUSD",1766007123594,0.00063247,86040.0,86026.0,0.12282]
["bitfinex","BTCUSD",1766007124420,0.00363247,86040.0,86026.0,0.12282]
["bitfinex","BTCUSD",1766007125472,0.00063247,86040.0,86026.0,0.12282]
["bitfinex","BTCUSD",1766007125677,0.00363247,86040.0,86027.0,0.0139491]
["bitfinex","BTCUSD",1766007125883,0.00363247,86040.0,86027.0,0.25532]
["bitfinex","BTCUSD",1766007126021,0.00363247,86040.0,86031.0,0.25532]
["bitfinex","BTCUSD",1766007127670,0.00363247,86040.0,86032.0,0.12282]
["bitfinex","BTCUSD",1766007127883,0.00063247,86040.0,86033.0,0.25532]
["bitfinex","BTCUSD",1766007128084,0.00163247,86040.0,86033.0,0.25532]
["bitfinex","BTCUSD",1766007128479,3.48e-06,86056.0,86039.0,0.01447946]
["bitfinex","BTCUSD",1766007128678,1.47e-06,86060.0,86057.0,0.12282]
["bitfinex","BTCUSD",1766007128943,1.47e-06,86060.0,86059.0,0.37814]
["bitfinex","BTCUSD",1766007129149,1.47e-06,86060.0,86057.0,0.00058446]
["bitfinex","BTCUSD",1766007129150,0.001146,86059.0,86057.0,0.00058446]
["bitfinex","BTCUSD",1766007129360,0.001146,86059.0,86056.0,0.24532]
["bitfinex","BTCUSD",1766007129557,0.001146,86059.0,86056.0,0.22022]
["bitfinex","BTCUSD",1766007129776,1.47e-06,86060.0,86056.0,0.19022]
["bitfinex","BTCUSD",1766007129988,1.47e-06,86060.0,86056.0,0.16022]
["bitfinex","BTCUSD",1766007130208,1.47e-06,86060.0,86056.0,0.12522]
["bitfinex","BTCUSD",1766007130419,1.47e-06,86060.0,86056.0,0.09022]
["bitfinex","BTCUSD",1766007130593,1.47e-06,86060.0,86056.0,0.06522]
["bitfinex","BTCUSD",1766007130813,1.47e-06,86060.0,86056.0,0.03522]
["bitfinex","BTCUSD",1766007130936,1.47e-06,86060.0,86056.0,0.00522]
["bitfinex","BTCUSD",1766007131141,0.00102987,86060.0,86055.0,0.00457828]
["bitfinex","BTCUSD",1766007131524,0.0004,86074.0,86055.0,0.00457828]
["bitfinex","BTCUSD",1766007131525,0.0004,86074.0,86055.0,0.00560669]
["bitfinex","BTCUSD",1766007132058,0.0004,86074.0,86056.0,0.001]
["bitfinex","BTCUSD",1766007133006,0.0004,86074.0,86055.0,0.00560669]
["bitfinex","BTCUSD",1766007133202,0.0004,86074.0,86055.0,0.26667669]
["bitfinex","BTCUSD",1766007133582,0.0004,86074.0,86065.0,0.00102841]
["bitfinex","BTCUSD",1766007133761,0.0004,86074.0,86067.0,0.26107]
["bitfinex","BTCUSD",1766007133961,0.0004,86074.0,86067.0,0.26209841]
["bitfinex","BTCUSD",1766007134196,0.0004,86074.0,86067.0,0.2667561]
["bitfinex","BTCUSD",1766007134422,4.55e-06,86068.0,86067.0,0.2667561]
["bitfinex","BTCUSD",1766007135549,4.55e-06,86068.0,86067.0,0.2677561]
["bitfinex","BTCUSD",1766007135773,4.55e-06,86068.0,86056.0,0.64766619]
["bitfinex","BTCUSD",1766007135774,0.00011759,86067.0,86057.0,0.26107]
["bitfinex","BTCUSD",1766007136002,0.00011759,86067.0,86062.0,0.00465769]
["bitfinex","BTCUSD",1766007136210,0.00011759,86067.0,86058.0,0.0184]
["bitfinex","BTCUSD",1766007136423,0.0004,86074.0,86059.0,0.00465789]
["bitfinex","BTCUSD",1766007137092,0.00098445,86074.0,86059.0,0.00465789]
["bitfinex","BTCUSD",1766007138143,0.00098445,86074.0,86061.0,0.25447]
["bitfinex","BTCUSD",1766007138345,0.001,86067.0,86061.0,0.255054]
["bitfinex","BTCUSD",1766007138483,4.5e-07,86074.0,86067.0,4.4e-05]
["bitfinex","BTCUSD",1766007138683,0.0004,86078.0,86067.0,0.000628]
["bitfinex","BTCUSD",1766007138910,0.001,86074.0,86067.0,0.000628]
["bitfinex","BTCUSD",1766007139114,0.001,86074.0,86067.0,0.000584]
["bitfinex","BTCUSD",1766007139314,0.0004,86078.0,86067.0,0.000584]
["bitfinex","BTCUSD",1766007140146,0.0004,86078.0,86069.0,0.13704]
["bitfinex","BTCUSD",1766007140309,0.0004,86078.0,86070.0,0.41205214]
["bitfinex","BTCUSD",1766007140508,0.0004,86078.0,86070.0,0.39811]
["bitfinex","BTCUSD",1766007140710,0.0004,86078.0,86070.0,0.398694]
["bitfinex","BTCUSD",1766007141120,0.0004,86078.0,86070.0,0.137624]
["bitfinex","BTCUSD",1766007141471,0.00026104,86076.0,86070.0,0.137624]
["bitfinex","BTCUSD",1766007143871,0.0907,86090.0,86070.0,0.137624]
["bitfinex","BTCUSD",1766007144070,0.00102887,86088.0,86070.0,0.137624]
["bitfinex","BTCUSD",1766007144481,0.001,86076.0,86070.0,0.137624]
["bitfinex","BTCUSD",1766007144885,0.00102887,86088.0,86070.0,0.000584]
["bitfinex","BTCUSD",1766007145773,0.01161642,86085.0,86058.0,0.27947]
["bitfinex","BTCUSD",1766007145967,0.01161615,86087.0,86060.0,0.39811]
["bitfinex","BTCUSD",1766007146169,0.01161615,86087.0,86062.0,0.26107]
["bitfinex","BTCUSD",1766007146375,0.01161615,86087.0,86063.0,0.26107]
["bitfinex","BTCUSD",1766007146688,0.01161615,86087.0,86064.0,0.041651]
["bitfinex","BTCUSD",1766007146889,0.10334489,86088.0,86064.0,0.302721]
["bitfinex","BTCUSD",1766007147104,0.09172887,86088.0,86066.0,0.26107]
["bitfinex","BTCUSD",1766007147292,0.00302887,86088.0,86066.0,0.26107]
["bitfinex","BTCUSD",1766007147494,0.00302887,86088.0,86067.0,0.39811]
["bitfinex","BTCUSD",1766007147697,0.00102887,86088.0,86067.0,0.4420861]
["bitfinex","BTCUSD",1766007148122,0.003,86087.0,86067.0,0.1810161]
["bitfinex","BTCUSD",1766007148338,0.000584,86087.0,86067.0,0.39811]
["bitfinex","BTCUSD",1766007149164,0.002584,86087.0,86067.0,0.39811]
["bitfinex","BTCUSD",1766007149790,0.002584,86087.0,86068.0,0.26107]
["bitfinex","BTCUSD",1766007149994,0.002584,86087.0,86070.0,0.39811]
["bitfinex","BTCUSD",1766007151051,0.000584,86087.0,86070.0,0.39811]
["bitfinex","BTCUSD",1766007151470,0.000584,86087.0,86066.0,0.26107]
["bitfinex","BTCUSD",1766007151471,0.001584,86087.0,86066.0,0.26107]
["bitfinex","BTCUSD",1766007152113,0.001584,86087.0,86066.0,0.13704]
["bitfinex","BTCUSD",1766007153466,0.001584,86087.0,86067.0,0.26107]
["bitfinex","BTCUSD",1766007153986,0.000584,86087.0,86067.0,0.26107]
["bitfinex","BTCUSD",1766007154200,0.000584,86087.0,86064.0,0.13704]
["bitfinex","BTCUSD",1766007154556,0.01320015,86087.0,86064.0,0.39811]
["bitfinex","BTCUSD",1766007154734,0.01220015,86087.0,86064.0,0.39811]
["bitfinex","BTCUSD",1766007154939,0.001584,86087.0,86064.0,0.39811]
["bitfinex","BTCUSD",1766007155137,0.000584,86087.0,86064.0,0.39811]
["bitfinex","BTCUSD",1766007155522,0.001584,86087.0,86065.0,0.13704]
["bitfinex","BTCUSD",1766007155720,0.001584,86087.0,86067.0,0.13704]
["bitfinex","BTCUSD",1766007155926,0.001584,86087.0,86061.0,0.01836]
["bitfinex","BTCUSD",1766007155927,0.001584,86087.0,86072.0,0.26107]
["bitfinex","BTCUSD",1766007156181,0.001584,86087.0,86075.0,0.39811]
["bitfinex","BTCUSD",1766007156713,0.001584,86087.0,86070.0,0.64766619]
["bitfinex","BTCUSD",1766007157083,0.000584,86087.0,86075.0,0.13704]
["bitfinex","BTCUSD",1766007157311,0.000584,86087.0,86078.0,0.26107]
["bitfinex","BTCUSD",1766007157454,0.002584,86087.0,86078.0,0.26107]
["bitfinex","BTCUSD",1766007157659,0.000584,86087.0,86078.0,0.26107]
["bitfinex","BTCUSD",1766007158057,0.000584,86087.0,86078.0,0.24971863]
["bitfinex","BTCUSD",1766007158786,0.001584,86087.0,86078.0,0.24971863]
["bitfinex","BTCUSD",1766007159159,0.001584,86087.0,86078.0,0.28839449]
["bitfinex","BTCUSD",1766007159675,0.001584,86087.0,86078.0,0.24971863]
["bitfinex","BTCUSD",1766007160294,0.000517,86078.0,86062.0,0.13704]
["bitfinex","BTCUSD",1766007160524,0.00154587,86078.0,86061.0,0.01836]
["bitfinex","BTCUSD",1766007160879,0.00102887,86078.0,86061.0,0.01836]
["bitfinex","BTCUSD",1766007161922,0.00302887,86078.0,86061.0,0.29527]
["bitfinex","BTCUSD",1766007162072,0.00302887,86078.0,86063.0,0.27691]
["bitfinex","BTCUSD",1766007162272,0.00302887,86078.0,86064.0,0.27691]
["bitfinex","BTCUSD",1766007162657,0.00302887,86078.0,86066.0,0.27691]
["bitfinex","BTCUSD",1766007163380,0.00302887,86078.0,86065.0,0.12939]
["bitfinex","BTCUSD",1766007163764,0.00102887,86078.0,86065.0,0.12939]
["bitfinex","BTCUSD",1766007164267,0.00202887,86078.0,86062.0,0.27691]
["bitfinex","BTCUSD",1766007164474,0.00102887,86078.0,86061.0,0.01836]
["bitfinex","BTCUSD",1766007164689,0.00202887,86078.0,86061.0,0.01836]
["bitfinex","BTCUSD",1766007165098,0.00102887,86078.0,86061.0,0.01836]
["bitfinex","BTCUSD",1766007165303,0.00202887,86078.0,86061.0,0.01836]
["bitfinex","BTCUSD",1766007165678,0.00102887,86078.0,86061.0,0.01836]
["bitfinex","BTCUSD",1766007165874,0.00102887,86078.0,86055.0,0.04176172]
["bitfinex","BTCUSD",1766007165875,0.01161791,86074.0,86055.0,0.04176172]
["bitfinex","BTCUSD",1766007166074,0.01161791,86074.0,86052.0,0.013895]
["bitfinex","BTCUSD",1766007166075,0.000517,86061.0,86052.0,0.013895]
["bitfinex","BTCUSD",1766007166278,0.001101,86061.0,86051.0,0.01836]
["bitfinex","BTCUSD",1766007166475,0.000584,86061.0,86047.0,0.01836]
["bitfinex","BTCUSD",1766007166732,0.000584,86061.0,86040.0,0.27691]
["bitfinex","BTCUSD",1766007166934,0.000584,86061.0,86044.0,0.01836]
["bitfinex","BTCUSD",1766007167316,0.000584,86061.0,86044.0,0.01840799]
["bitfinex","BTCUSD",1766007167518,0.001584,86061.0,86044.0,0.01840799]
["bitfinex","BTCUSD",1766007168511,0.000584,86061.0,86044.0,0.01840799]
["bitfinex","BTCUSD",1766007168713,0.001584,86061.0,86049.0,0.27691]
["bitfinex","BTCUSD",1766007169008,0.001584,86061.0,86053.0,0.27691]
["bitfinex","BTCUSD",1766007169978,0.000584,86061.0,86053.0,0.27691]
["bitfinex","BTCUSD",1766007170179,0.001584,86061.0,86053.0,0.27691]
["bitfinex","BTCUSD",1766007170967,0.000584,86061.0,86053.0,0.27691]
["bitfinex","BTCUSD",1766007172130,0.000584,86061.0,86052.0,0.12939]
["bitfinex","BTCUSD",1766007172705,0.000584,86061.0,86054.0,0.12939]
["bitfinex","BTCUSD",1766007173280,0.000584,86061.0,86047.0,0.12939]
["bitfinex","BTCUSD",1766007173484,0.000584,86061.0,86049.0,0.12939]
["bitfinex","BTCUSD",1766007173671,0.000584,86061.0,86050.0,0.27691]
["bitfinex","BTCUSD",1766007174090,0.000584,86061.0,86051.0,0.27691]
["bitfinex","BTCUSD",1766007174536,0.000584,86061.0,86045.0,0.27716662]
["bitfinex","BTCUSD",1766007174786,0.000584,86061.0,86045.0,0.00025662]
["bitfinex","BTCUSD",1766007175027,0.0097124,86061.0,86045.0,0.00025662]
["bitfinex","BTCUSD",1766007175260,0.000584,86061.0,86045.0,0.00025662]
["bitfinex","BTCUSD",1766007177104,0.000584,86061.0,86048.0,0.12939]
["bitfinex","BTCUSD",1766007177333,0.001584,86061.0,86051.0,0.27691]
["bitfinex","BTCUSD",1766007177542,0.001584,86061.0,86048.0,0.27691]
["bitfinex","BTCUSD",1766007177757,0.001584,86061.0,86051.0,0.4063]
["bitfinex","BTCUSD",1766007178185,0.000584,86061.0,86051.0,0.4063]
["bitfinex","BTCUSD",1766007178394,0.001584,86061.0,86051.0,0.4063]
["bitfinex","BTCUSD",1766007179684,0.000584,86061.0,86051.0,0.4063]
["bitfinex","BTCUSD",1766007179992,0.000584,86061.0,86045.0,0.00025662]
["bitfinex","BTCUSD",1766007180199,0.000584,86061.0,86047.0,0.12939]
["bitfinex","BTCUSD",1766007180361,0.000584,86061.0,86048.0,0.27691]
["bitfinex","BTCUSD",1766007180561,0.000584,86061.0,86049.0,0.27691]
["bitfinex","BTCUSD",1766007181166,0.000584,86061.0,86049.0,0.4063]
["bitfinex","BTCUSD",1766007183161,0.000584,86061.0,86049.0,0.9063]
["bitfinex","BTCUSD",1766007183331,0.000584,86061.0,86049.0,0.5]
["bitfinex","BTCUSD",1766007185591,0.17367525,86066.0,86049.0,0.500584]
["bitfinex","BTCUSD",1766007185777,0.01161912,86065.0,86049.0,0.500584]
["bitfinex","BTCUSD",1766007185983,0.001,86061.0,86049.0,0.500584]
["bitfinex","BTCUSD",1766007187010,0.01264799,86065.0,86049.0,0.500584]
["bitfinex","BTCUSD",1766007187140,0.01264799,86065.0,86049.0,0.5163241]
["bitfinex","BTCUSD",1766007187553,0.01264799,86065.0,86049.0,4e-06]
["bitfinex","BTCUSD",1766007187554,0.0907,86059.0,86049.0,4e-06]
["bitfinex","BTCUSD",1766007187763,0.09172887,86059.0,86049.0,4e-06]
["bitfinex","BTCUSD",1766007188728,0.00102887,86059.0,86049.0,4e-06]
["bitfinex","BTCUSD",1766007188905,0.001,86061.0,86059.0,0.00011613]
["bitfinex","BTCUSD",1766007189446,0.001,86061.0,86051.0,0.27691]
["bitfinex","BTCUSD",1766007189827,0.12067831,86071.0,86051.0,0.27691]
["bitfinex","BTCUSD",1766007190026,0.10964,86071.0,86051.0,0.27794287]
["bitfinex","BTCUSD",1766007190184,0.001,86059.0,86051.0,0.27794287]
["bitfinex","BTCUSD",1766007190389,0.12125831,86071.0,86051.0,0.27794287]
["bitfinex","BTCUSD",1766007191034,0.0907,86069.0,86051.0,0.27794287]
["bitfinex","BTCUSD",1766007191360,0.09128,86069.0,86051.0,0.27794287]
["bitfinex","BTCUSD",1766007192527,0.0907,86067.0,86051.0,2.87e-06]
["bitfinex","BTCUSD",1766007192772,0.10231926,86064.0,86051.0,2.87e-06]
["bitfinex","BTCUSD",1766007193003,0.09128,86064.0,86051.0,2.87e-06]
["bitfinex","BTCUSD",1766007193770,0.00058,86064.0,86051.0,2.87e-06]
["bitfinex","BTCUSD",1766007194180,0.01219926,86064.0,86051.0,2.87e-06]
["bitfinex","BTCUSD",1766007194775,0.01161939,86063.0,86051.0,2.87e-06]
["bitfinex","BTCUSD",1766007194970,0.00103,86063.0,86051.0,2.87e-06]
["bitfinex","BTCUSD",1766007195212,0.01264939,86063.0,86051.0,2.87e-06]
["bitfinex","BTCUSD",1766007195728,0.09173,86063.0,86051.0,2.87e-06]
["bitfinex","BTCUSD",1766007196330,0.10334939,86063.0,86051.0,2.87e-06]
["bitfinex","BTCUSD",1766007196497,0.09173,86063.0,86051.0,2.87e-06]
["bitfinex","BTCUSD",1766007196698,0.09273,86063.0,86051.0,2.87e-06]
["bitfinex","BTCUSD",1766007197522,0.01161953,86062.0,86051.0,2.87e-06]
["bitfinex","BTCUSD",1766007197729,0.01264953,86062.0,86051.0,2.87e-06]
["bitfinex","BTCUSD",1766007198364,0.00103,86062.0,86051.0,2.87e-06]
["bitfinex","BTCUSD",1766007198553,0.00103,86062.0,86046.0,0.28818]
["bitfinex","BTCUSD",1766007198554,0.0907,86058.0,86046.0,0.28818]
["bitfinex","BTCUSD",1766007198774,0.09128,86058.0,86046.0,0.28818]
["bitfinex","BTCUSD",1766007198978,0.09128,86058.0,86045.0,0.13869662]
["bitfinex","BTCUSD",1766007199586,0.00058,86058.0,86045.0,0.13869662]
["bitfinex","BTCUSD",1766007199792,0.00058,86058.0,86045.0,0.00025662]
["bitfinex","BTCUSD",1766007201482,0.00058,86058.0,86045.0,0.28843662]
["bitfinex","BTCUSD",1766007201680,0.01161912,86065.0,86045.0,0.28843662]
["bitfinex","BTCUSD",1766007201681,0.23238464,86065.0,86045.0,0.28901949]
["bitfinex","BTCUSD",1766007201885,0.23238464,86065.0,86046.0,0.09402179]
["bitfinex","BTCUSD",1766007202057,0.23238464,86065.0,86046.0,0.09460466]
["bitfinex","BTCUSD",1766007202247,0.01161939,86063.0,86046.0,0.09460466]
["bitfinex","BTCUSD",1766007202587,0.24445794,86063.0,86046.0,0.09460466]
["bitfinex","BTCUSD",1766007202734,0.01161953,86062.0,86046.0,0.09460466]
["bitfinex","BTCUSD",1766007203177,0.01161966,86061.0,86046.0,0.09460466]
["bitfinex","BTCUSD",1766007203352,0.0116198,86060.0,86046.0,0.00058287]
["bitfinex","BTCUSD",1766007203535,0.24401631,86060.0,86046.0,0.00058287]
["bitfinex","BTCUSD",1766007203730,0.01161993,86059.0,86046.0,0.00058287]
["bitfinex","BTCUSD",1766007203936,0.09115,86061.0,86046.0,0.00058287]
["bitfinex","BTCUSD",1766007205165,0.00045,86061.0,86046.0,0.00058287]
["bitfinex","BTCUSD",1766007205363,0.00045,86061.0,86045.0,0.00025662]
["bitfinex","BTCUSD",1766007205364,0.01206966,86061.0,86045.0,0.00025662]
["bitfinex","BTCUSD",1766007205733,0.23240155,86058.0,86045.0,0.00025662]
["bitfinex","BTCUSD",1766007205964,0.23240155,86058.0,86034.0,0.13844]
["bitfinex","BTCUSD",1766007205965,0.01162209,86043.0,86023.0,0.28818]
["bitfinex","BTCUSD",1766007206152,0.01162209,86043.0,86023.0,4.801e-05]
["bitfinex","BTCUSD",1766007206153,0.0116229,86037.0,86023.0,4.801e-05]
["bitfinex","BTCUSD",1766007206291,0.0116229,86037.0,86013.0,0.13844]
["bitfinex","BTCUSD",1766007206292,0.01162371,86031.0,86013.0,0.13844]
["bitfinex","BTCUSD",1766007206499,0.01162412,86028.0,86006.0,0.42662]
["bitfinex","BTCUSD",1766007206793,0.01162425,86027.0,86006.0,0.42662]
["bitfinex","BTCUSD",1766007206994,0.00103287,86027.0,86010.0,0.28818]
["bitfinex","BTCUSD",1766007208216,0.00103287,86027.0,86012.0,0.28818]
["bitfinex","BTCUSD",1766007209163,0.00103287,86027.0,86014.0,0.42662]
["bitfinex","BTCUSD",1766007211149,0.00103287,86027.0,86014.0,0.13844]
["bitfinex","BTCUSD",1766007211488,0.0907,86026.0,86014.0,0.13844]
["bitfinex","BTCUSD",1766007211693,0.09128,86026.0,86014.0,0.13844]
["bitfinex","BTCUSD",1766007211947,0.09128,86026.0,86025.0,0.00064175]
["bitfinex","BTCUSD",1766007212143,0.09128,86026.0,86025.0,7.5e-07]
["bitfinex","BTCUSD",1766007212681,0.00058,86026.0,86025.0,7.5e-07]
["bitfinex","BTCUSD",1766007214077,0.32376785,86026.0,86025.0,7.5e-07]
["bitfinex","BTCUSD",1766007214449,0.09128,86026.0,86025.0,7.5e-07]
["bitfinex","BTCUSD",1766007214674,0.32376785,86026.0,86025.0,7.5e-07]
["bitfinex","BTCUSD",1766007215211,0.09128,86026.0,86025.0,7.5e-07]
["bitfinex","BTCUSD",1766007215409,0.10968,86026.0,86025.0,7.5e-07]
["bitfinex","BTCUSD",1766007216464,0.09128,86026.0,86025.0,7.5e-07]
["bitfinex","BTCUSD",1766007216645,0.10968,86026.0,86025.0,7.5e-07]
["bitfinex","BTCUSD",1766007222518,0.34216785,86026.0,86025.0,7.5e-07]
["bitfinex","BTCUSD",1766007224175,0.39218624,86026.0,86025.0,7.5e-07]
["bitfinex","BTCUSD",1766007226439,0.20143903,86026.0,86025.0,7.5e-07]
["bitfinex","BTCUSD",1766007227354,0.06945126,86026.0,86025.0,7.5e-07]
["bitfinex","BTCUSD",1766007228323,0.00027587,86026.0,86025.0,7.5e-07]
["bitfinex","BTCUSD",1766007229736,0.32346372,86026.0,86025.0,7.5e-07]
["bitfinex","BTCUSD",1766007232752,0.1023252,86020.0,85998.0,0.01044159]
["bitfinex","BTCUSD",1766007232963,0.73569852,86020.0,85998.0,0.0121542]
["bitfinex","BTCUSD",1766007233391,0.73569852,86020.0,86017.0,0.00025676]
["bitfinex","BTCUSD",1766007233599,0.1023252,86020.0,86017.0,0.00025676]
["bitfinex","BTCUSD",1766007233771,0.33483047,86020.0,86017.0,0.00025676]
["bitfinex","BTCUSD",1766007234148,0.10232574,86016.0,85998.0,4.2e-06]
["bitfinex","BTCUSD",1766007234356,0.0907,86016.0,85998.0,4.2e-06]
["bitfinex","BTCUSD",1766007234616,0.24415482,86011.0,85998.0,4.2e-06]
["bitfinex","BTCUSD",1766007234901,0.01162682,86008.0,85998.0,4.2e-06]
["bitfinex","BTCUSD",1766007235106,0.01162682,86008.0,85980.0,0.63357332]
["bitfinex","BTCUSD",1766007235107,0.0907,86000.0,85980.0,0.63357332]
["bitfinex","BTCUSD",1766007235272,0.01162817,85998.0,85984.0,0.01399537]
["bitfinex","BTCUSD",1766007235500,0.10232817,85998.0,85984.0,0.01399537]
["bitfinex","BTCUSD",1766007235706,0.33489304,85998.0,85997.0,0.00064206]
["bitfinex","BTCUSD",1766007235820,0.10232817,85998.0,85997.0,6e-08]
["bitfinex","BTCUSD",1766007236246,0.33489171,85998.0,85997.0,6e-08]
["bitfinex","BTCUSD",1766007236451,0.3622313,85998.0,85997.0,6e-08]
["bitfinex","BTCUSD",1766007236692,0.3632313,85998.0,85997.0,6e-08]
["bitfinex","BTCUSD",1766007237064,0.39231044,85998.0,85997.0,6e-08]
["bitfinex","BTCUSD",1766007237930,0.1600797,85998.0,85997.0,6e-08]
["bitfinex","BTCUSD",1766007238314,0.1610797,85998.0,85997.0,6e-08]
["bitfinex","BTCUSD",1766007238794,0.1610797,85998.0,85975.0,0.0002]
["bitfinex","BTCUSD",1766007238795,0.1610797,85998.0,85975.0,3.7e-07]
["bitfinex","BTCUSD",1766007238796,0.3232987,85985.0,85975.0,3.7e-07]
["bitfinex","BTCUSD",1766007239013,0.0907,85977.0,85975.0,3.08e-06]
["bitfinex","BTCUSD",1766007239231,0.0013328,85976.0,85975.0,3.08e-06]
["bitfinex","BTCUSD",1766007240865,0.05135119,85976.0,85975.0,3.08e-06]
["bitfinex","BTCUSD",1766007241244,0.05135119,85976.0,85932.0,0.1491]
["bitfinex","BTCUSD",1766007241245,0.23269249,85951.0,85932.0,0.1491]
["bitfinex","BTCUSD",1766007241445,0.23269249,85951.0,85930.0,0.0184]
["bitfinex","BTCUSD",1766007241446,0.23269249,85951.0,85938.0,0.00031262]
["bitfinex","BTCUSD",1766007241447,0.03517965,85951.0,85938.0,0.00031262]
["bitfinex","BTCUSD",1766007241652,0.03517965,85951.0,85938.0,2.62e-06]
["bitfinex","BTCUSD",1766007241653,0.01163534,85945.0,85938.0,2.62e-06]
["bitfinex","BTCUSD",1766007241855,0.00027587,85939.0,85938.0,2.62e-06]
["bitfinex","BTCUSD",1766007242119,0.0184,85946.0,85945.0,0.00036713]
["bitfinex","BTCUSD",1766007242360,0.01867587,85946.0,85945.0,0.00036713]
["bitfinex","BTCUSD",1766007242591,0.01867587,85946.0,85938.0,2.62e-06]
["bitfinex","BTCUSD",1766007243209,0.07477736,85946.0,85938.0,2.62e-06]
["bitfinex","BTCUSD",1766007244299,0.01830887,85946.0,85938.0,2.62e-06]
["bitfinex","BTCUSD",1766007244723,0.03094408,85946.0,85938.0,2.62e-06]
["bitfinex","BTCUSD",1766007244926,0.01830887,85946.0,85938.0,2.62e-06]
["bitfinex","BTCUSD",1766007245148,0.02994408,85946.0,85938.0,2.62e-06]
["bitfinex","BTCUSD",1766007245369,0.03194408,85946.0,85938.0,2.62e-06]
["bitfinex","BTCUSD",1766007245780,0.02030887,85946.0,85938.0,2.62e-06]
["bitfinex","BTCUSD",1766007247464,0.03194408,85946.0,85938.0,2.62e-06]
["bitfinex","BTCUSD",1766007247665,0.01830887,85946.0,85938.0,2.62e-06]
["bitfinex","BTCUSD",1766007247896,0.01830887,85946.0,85945.0,0.00096391]
["bitfinex","BTCUSD",1766007248076,0.02030887,85946.0,85945.0,9.1e-07]
["bitfinex","BTCUSD",1766007248277,0.11100887,85946.0,85945.0,9.1e-07]
["bitfinex","BTCUSD",1766007249019,0.10900887,85946.0,85945.0,9.1e-07]
["bitfinex","BTCUSD",1766007249270,0.11100887,85946.0,85945.0,9.1e-07]
["bitfinex","BTCUSD",1766007249900,0.02030887,85946.0,85945.0,9.1e-07]
["bitfinex","BTCUSD",1766007250147,0.02030887,85946.0,85938.0,2.62e-06]
["bitfinex","BTCUSD",1766007250148,0.01163548,85944.0,85938.0,2.62e-06]
["bitfinex","BTCUSD",1766007250351,0.00105693,85939.0,85938.0,2.62e-06]
["bitfinex","BTCUSD",1766007250774,9.393e-05,85939.0,85938.0,2.62e-06]
["bitfinex","BTCUSD",1766007253674,0.23281714,85939.0,85938.0,2.62e-06]
["bitfinex","BTCUSD",1766007253919,0.23381714,85939.0,85938.0,2.62e-06]
["bitfinex","BTCUSD",1766007254154,0.01163656,85936.0,85911.0,0.013895]
["bitfinex","BTCUSD",1766007254409,0.0184,85935.0,85911.0,0.01427079]
["bitfinex","BTCUSD",1766007254654,0.01867587,85935.0,85911.0,0.01427079]
["bitfinex","BTCUSD",1766007256077,0.24437913,85933.0,85911.0,0.01578973]
["bitfinex","BTCUSD",1766007256292,0.01163846,85922.0,85911.0,4.73e-06]
["bitfinex","BTCUSD",1766007256470,0.23276772,85923.0,85911.0,4.73e-06]
["bitfinex","BTCUSD",1766007256682,0.01163846,85922.0,85911.0,4.73e-06]
["bitfinex","BTCUSD",1766007256887,0.23275719,85927.0,85911.0,4.73e-06]
["bitfinex","BTCUSD",1766007256888,0.01163765,85928.0,85911.0,4.73e-06]
["bitfinex","BTCUSD",1766007257089,0.01163751,85929.0,85911.0,4.73e-06]
["bitfinex","BTCUSD",1766007257316,0.01844,85928.0,85911.0,4.73e-06]
["bitfinex","BTCUSD",1766007257756,0.08262392,85928.0,85911.0,4.73e-06]
["bitfinex","BTCUSD",1766007257959,0.01163805,85925.0,85911.0,4.73e-06]
["bitfinex","BTCUSD",1766007258185,0.00160814,85925.0,85902.0,0.0002]
["bitfinex","BTCUSD",1766007258384,0.00160814,85925.0,85855.0,1.20650329]
["bitfinex","BTCUSD",1766007258385,0.00160814,85925.0,85878.0,0.2659]
["bitfinex","BTCUSD",1766007258386,0.00160814,85903.0,85878.0,0.2659]
["bitfinex","BTCUSD",1766007258590,0.0002,85902.0,85878.0,0.2659]
["bitfinex","BTCUSD",1766007258798,0.01164157,85899.0,85878.0,0.2659]
["bitfinex","BTCUSD",1766007259004,0.00160814,85899.0,85880.0,0.2659]
["bitfinex","BTCUSD",1766007259227,0.00160814,85899.0,85879.0,0.0001]
["bitfinex","BTCUSD",1766007259602,0.01324971,85899.0,85879.0,0.0001]
["bitfinex","BTCUSD",1766007259954,0.00198296,85899.0,85879.0,0.0001]
["bitfinex","BTCUSD",1766007260160,0.00187929,85899.0,85879.0,0.0001]
["bitfinex","BTCUSD",1766007261749,0.10234212,85895.0,85879.0,0.0001]
["bitfinex","BTCUSD",1766007261973,0.10234239,85893.0,85879.0,0.0001]
["bitfinex","BTCUSD",1766007262254,0.10234239,85893.0,85873.0,0.01844]
["bitfinex","BTCUSD",1766007262255,0.24449387,85892.0,85873.0,0.01844]
["bitfinex","BTCUSD",1766007262501,0.01164334,85886.0,85865.0,0.13878]
["bitfinex","BTCUSD",1766007262733,0.01844,85885.0,85865.0,0.13878]
["bitfinex","BTCUSD",1766007262951,0.0526396,85885.0,85865.0,0.13878]
["bitfinex","BTCUSD",1766007263361,0.01844,85885.0,85866.0,0.2659]
["bitfinex","BTCUSD",1766007263562,0.01164429,85879.0,85861.0,0.279795]
["bitfinex","BTCUSD",1766007263762,0.01164456,85877.0,85861.0,0.279795]
["bitfinex","BTCUSD",1766007263873,0.01844,85885.0,85861.0,0.279795]
["bitfinex","BTCUSD",1766007264091,0.0907,85883.0,85861.0,0.279795]
["bitfinex","BTCUSD",1766007264294,0.01164388,85882.0,85861.0,0.279795]
["bitfinex","BTCUSD",1766007264530,0.01164388,85882.0,85861.0,0.013895]
["bitfinex","BTCUSD",1766007264732,0.01164388,85882.0,85854.0,0.2659]
["bitfinex","BTCUSD",1766007264733,0.01164415,85880.0,85854.0,0.2659]
["bitfinex","BTCUSD",1766007264933,0.10234429,85879.0,85854.0,0.2659]
["bitfinex","BTCUSD",1766007265741,0.10234429,85879.0,85852.0,0.0002]
["bitfinex","BTCUSD",1766007265742,0.0907,85879.0,85862.0,0.26594012]
["bitfinex","BTCUSD",1766007265960,0.01164279,85890.0,85862.0,0.26594012]
["bitfinex","BTCUSD",1766007265961,0.0907,85888.0,85863.0,0.02659401]
["bitfinex","BTCUSD",1766007266323,0.0907,85888.0,85862.0,0.40472012]
["bitfinex","BTCUSD",1766007266324,0.002,85879.0,85862.0,0.40472012]
["bitfinex","BTCUSD",1766007266743,0.002,85879.0,85862.0,4.012e-05]
["bitfinex","BTCUSD",1766007267187,0.01164442,85878.0,85862.0,4.012e-05]
["bitfinex","BTCUSD",1766007267358,0.01164442,85878.0,85852.0,0.0002]
["bitfinex","BTCUSD",1766007267359,0.002,85879.0,85852.0,0.2661]
["bitfinex","BTCUSD",1766007267360,0.0907,85873.0,85852.0,0.2661]
["bitfinex","BTCUSD",1766007267560,0.06360985,85872.0,85852.0,0.0002]
["bitfinex","BTCUSD",1766007267763,1.0597697,85880.0,85852.0,0.0002]
["bitfinex","BTCUSD",1766007267764,0.01844,85871.0,85852.0,0.0002]
["bitfinex","BTCUSD",1766007268172,0.03008537,85871.0,85850.0,0.2659]
["bitfinex","BTCUSD",1766007268482,0.01844,85871.0,85850.0,6.117e-05]
["bitfinex","BTCUSD",1766007268683,0.01844,85871.0,85851.0,0.04272632]
["bitfinex","BTCUSD",1766007269042,0.01164429,85879.0,85850.0,0.26596117]
["bitfinex","BTCUSD",1766007269043,0.01164442,85882.0,85853.0,0.13878]
["bitfinex","BTCUSD",1766007269224,0.01164442,85882.0,85850.0,6.117e-05]
["bitfinex","BTCUSD",1766007269225,0.0904669,85900.0,85859.0,0.13878]
["bitfinex","BTCUSD",1766007269226,0.001,85871.0,85859.0,0.13878]
["bitfinex","BTCUSD",1766007269372,0.001,85871.0,85850.0,1.05983087]
["bitfinex","BTCUSD",1766007269373,1.0597697,85900.0,85866.0,0.2659]
["bitfinex","BTCUSD",1766007269374,0.02915338,85882.0,85866.0,0.2659]
["bitfinex","BTCUSD",1766007269585,0.00150447,85899.0,85874.0,0.13878]
["bitfinex","BTCUSD",1766007269586,0.01994447,85899.0,85874.0,0.13878]
["bitfinex","BTCUSD",1766007269783,0.01994447,85899.0,85881.0,0.13878]
["bitfinex","BTCUSD",1766007269784,0.00150447,85899.0,85881.0,0.13878]
["bitfinex","BTCUSD",1766007269984,0.29157156,85918.0,85880.0,0.63586613]
["bitfinex","BTCUSD",1766007269985,0.0291298,85900.0,85888.0,0.2659]
["bitfinex","BTCUSD",1766007270184,0.0291298,85900.0,85880.0,0.63586613]
["bitfinex","BTCUSD",1766007270185,0.08630446,85910.0,85890.0,0.2659]
["bitfinex","BTCUSD",1766007270392,0.0907,85913.0,85891.0,0.040468]
["bitfinex","BTCUSD",1766007270593,0.02990865,85912.0,85891.0,0.040468]
["bitfinex","BTCUSD",1766007270823,0.24444933,85908.0,85884.0,0.13878]
["bitfinex","BTCUSD",1766007271021,0.10234049,85907.0,85885.0,0.2659]
["bitfinex","BTCUSD",1766007271266,0.0907,85907.0,85885.0,0.2659]
["bitfinex","BTCUSD",1766007271615,0.10234049,85907.0,85885.0,0.2659]
["bitfinex","BTCUSD",1766007271940,0.10234049,85907.0,85882.0,0.01844]
["bitfinex","BTCUSD",1766007271941,0.0907,85907.0,85890.0,0.13878]
["bitfinex","BTCUSD",1766007272173,0.0907,85907.0,85886.0,0.042312]
["bitfinex","BTCUSD",1766007272174,0.01864366,85912.0,85893.0,0.2659]
["bitfinex","BTCUSD",1766007272367,0.01864366,85912.0,85896.0,0.2659]
["bitfinex","BTCUSD",1766007272505,0.01864366,85912.0,85898.0,0.2659]
["bitfinex","BTCUSD",1766007272706,0.01864366,85912.0,85902.0,0.2659]
["bitfinex","BTCUSD",1766007272926,0.01864366,85912.0,85903.0,0.30969274]
["bitfinex","BTCUSD",1766007273293,0.01864366,85912.0,85903.0,0.2957235]
["bitfinex","BTCUSD",1766007273699,0.01864366,85912.0,85903.0,0.2659]
["bitfinex","BTCUSD",1766007274534,0.01864366,85912.0,85897.0,0.01844]
["bitfinex","BTCUSD",1766007274535,0.02014813,85912.0,85897.0,0.01844]
["bitfinex","BTCUSD",1766007274712,0.02014813,85912.0,85898.0,0.001]
["bitfinex","BTCUSD",1766007274912,0.02014813,85912.0,85897.0,0.01844]
["bitfinex","BTCUSD",1766007275691,0.02114813,85912.0,85903.0,0.001]
["bitfinex","BTCUSD",1766007276118,0.02014813,85912.0,85897.0,0.01844]
["bitfinex","BTCUSD",1766007276410,0.02114813,85912.0,85897.0,0.001]
["bitfinex","BTCUSD",1766007276633,0.02114813,85912.0,85890.0,0.01844]
["bitfinex","BTCUSD",1766007276634,0.00150447,85898.0,85890.0,0.01844]
["bitfinex","BTCUSD",1766007277339,0.00150447,85898.0,85891.0,0.2659]
["bitfinex","BTCUSD",1766007277561,0.0907,85909.0,85894.0,0.2659]
["bitfinex","BTCUSD",1766007277762,0.01964366,85912.0,85894.0,0.2659]
["bitfinex","BTCUSD",1766007277763,0.01864366,85912.0,85895.0,0.2659]
["bitfinex","BTCUSD",1766007277972,0.01864366,85912.0,85903.0,0.001]
["bitfinex","BTCUSD",1766007278162,0.01964366,85912.0,85903.0,0.001]
["bitfinex","BTCUSD",1766007278352,0.01864366,85912.0,85895.0,0.4062884]
["bitfinex","BTCUSD",1766007278585,0.01864366,85912.0,85896.0,0.30837284]
["bitfinex","BTCUSD",1766007279333,0.01864366,85912.0,85903.0,0.001]
["bitfinex","BTCUSD",1766007279540,0.01864366,85912.0,85896.0,0.30837284]
["bitfinex","BTCUSD",1766007279744,0.01864366,85912.0,85898.0,0.2659]
["bitfinex","BTCUSD",1766007280064,0.01864366,85912.0,85900.0,0.2659]
["bitfinex","BTCUSD",1766007280438,0.01864366,85912.0,85901.0,0.01844]
["bitfinex","BTCUSD",1766007280871,0.00037482,85912.0,85901.0,0.01844]
["bitfinex","BTCUSD",1766007283201,0.00037482,85912.0,85902.0,0.26977]
["bitfinex","BTCUSD",1766007283411,0.01163778,85927.0,85902.0,0.26977]
["bitfinex","BTCUSD",1766007283412,0.05001839,85932.0,85903.0,0.42164]
["bitfinex","BTCUSD",1766007283631,0.01415221,85933.0,85909.0,0.26977]
["bitfinex","BTCUSD",1766007283632,0.02851659,85922.0,85909.0,0.26977]
["bitfinex","BTCUSD",1766007283836,0.0907,85930.0,85913.0,0.26977]
["bitfinex","BTCUSD",1766007284043,0.0907,85930.0,85915.0,0.42164]
["bitfinex","BTCUSD",1766007284044,0.01826406,85925.0,85915.0,0.42164]
["bitfinex","BTCUSD",1766007284268,0.01826406,85925.0,85915.0,0.4232484]
["bitfinex","BTCUSD",1766007284478,0.01826406,85925.0,85916.0,0.26977]
["bitfinex","BTCUSD",1766007284687,0.03118833,85933.0,85916.0,0.26977]
["bitfinex","BTCUSD",1766007284688,0.03118833,85933.0,85918.0,0.42164]
["bitfinex","BTCUSD",1766007284894,0.03118833,85933.0,85919.0,0.26977]
["bitfinex","BTCUSD",1766007285098,0.03118833,85933.0,85919.0,0.2713784]
["bitfinex","BTCUSD",1766007286009,0.03218833,85933.0,85919.0,0.2713784]
["bitfinex","BTCUSD",1766007286213,0.03118833,85933.0,85919.0,0.0004624]
["bitfinex","BTCUSD",1766007286843,0.03118833,85933.0,85913.0,0.26977]
["bitfinex","BTCUSD",1766007286844,0.09457728,85933.0,85910.0,0.15187]
["bitfinex","BTCUSD",1766007287045,0.09457728,85933.0,85911.0,0.01844]
["bitfinex","BTCUSD",1766007287046,0.01163724,85931.0,85911.0,0.01844]
["bitfinex","BTCUSD",1766007287267,0.33507926,85932.0,85911.0,0.01844]
["bitfinex","BTCUSD",1766007287467,0.0907,85932.0,85911.0,0.01844]
["bitfinex","BTCUSD",1766007287610,0.1023371,85932.0,85911.0,0.01844]
["bitfinex","BTCUSD",1766007287810,0.1023371,85932.0,85903.0,0.00037482]
["bitfinex","BTCUSD",1766007287812,0.0907,85920.0,85903.0,0.00037482]
["bitfinex","BTCUSD",1766007288184,0.01844,85919.0,85903.0,0.00037482]
["bitfinex","BTCUSD",1766007289483,0.02044,85919.0,85903.0,0.00037482]
["bitfinex","BTCUSD",1766007289685,0.00361287,85919.0,85903.0,0.00037482]
["bitfinex","BTCUSD",1766007290000,0.01844,85918.0,85903.0,0.00037482]
["bitfinex","BTCUSD",1766007290200,0.02005287,85918.0,85903.0,0.00037482]
["bitfinex","BTCUSD",1766007290403,0.00161287,85918.0,85903.0,0.00037482]
["bitfinex","BTCUSD",1766007290701,0.00161287,85918.0,85904.0,0.26977]
["bitfinex","BTCUSD",1766007290702,0.01844,85917.0,85904.0,0.26977]
["bitfinex","BTCUSD",1766007291029,0.01844,85917.0,85909.0,0.15187]
["bitfinex","BTCUSD",1766007291206,0.01844,85917.0,85910.0,0.26977]
["bitfinex","BTCUSD",1766007291367,0.00161287,85918.0,85910.0,0.26977]
["bitfinex","BTCUSD",1766007291564,0.00361287,85918.0,85909.0,0.15187]
["bitfinex","BTCUSD",1766007291828,0.00161287,85918.0,85909.0,0.15187]
["bitfinex","BTCUSD",1766007292163,0.01844,85920.0,85909.0,0.153016]
["bitfinex","BTCUSD",1766007292364,0.01844,85921.0,85909.0,0.422786]
["bitfinex","BTCUSD",1766007293367,0.01844,85921.0,85909.0,0.001146]
["bitfinex","BTCUSD",1766007293757,0.001,85918.0,85909.0,0.270916]
["bitfinex","BTCUSD",1766007294115,0.01844,85921.0,85909.0,0.270916]
["bitfinex","BTCUSD",1766007294322,0.01944,85921.0,85909.0,0.270916]
["bitfinex","BTCUSD",1766007294753,0.01844,85921.0,85909.0,0.270916]
["bitfinex","BTCUSD",1766007294956,0.001,85918.0,85909.0,0.31323208]
["bitfinex","BTCUSD",1766007295159,0.001,85918.0,85910.0,0.0139681]
["bitfinex","BTCUSD",1766007295319,0.01844,85921.0,85911.0,0.26977]
["bitfinex","BTCUSD",1766007295522,0.001,85921.0,85911.0,0.26977]
["bitfinex","BTCUSD",1766007295756,0.001,85921.0,85911.0,0.270916]
["bitfinex","BTCUSD",1766007295959,0.001,85921.0,85913.0,0.26977]
["bitfinex","BTCUSD",1766007296300,0.001,85921.0,85914.0,0.15187]
["bitfinex","BTCUSD",1766007296499,0.001,85921.0,85914.0,0.42164]
["bitfinex","BTCUSD",1766007297232,0.01844,85923.0,85914.0,0.42164]
["bitfinex","BTCUSD",1766007297641,0.00046687,85927.0,85917.0,0.26977]
["bitfinex","BTCUSD",1766007297842,0.00046687,85927.0,85918.0,0.26977]
["bitfinex","BTCUSD",1766007298876,0.00146687,85927.0,85918.0,0.26977]
["bitfinex","BTCUSD",1766007299683,0.00046687,85927.0,85918.0,0.26977]
["bitfinex","BTCUSD",1766007299890,0.00046687,85927.0,85918.0,0.153016]
["bitfinex","BTCUSD",1766007300088,0.00251524,85933.0,85918.0,0.153016]
["bitfinex","BTCUSD",1766007300089,0.00251524,85933.0,85922.0,0.26977]
["bitfinex","BTCUSD",1766007300289,0.0907,85939.0,85928.0,0.26977]
["bitfinex","BTCUSD",1766007300516,0.0907,85939.0,85929.0,0.15187]
["bitfinex","BTCUSD",1766007300718,0.01844,85942.0,85929.0,0.42325287]
["bitfinex","BTCUSD",1766007300933,0.01844,85942.0,85929.0,0.42225287]
["bitfinex","BTCUSD",1766007301339,0.01844,85942.0,85929.0,0.00161287]
["bitfinex","BTCUSD",1766007301696,0.01844,85942.0,85929.0,0.00167404]
["bitfinex","BTCUSD",1766007302172,0.01944,85942.0,85929.0,0.00167404]
["bitfinex","BTCUSD",1766007302545,0.01844,85942.0,85929.0,0.00167404]
["bitfinex","BTCUSD",1766007302882,0.01944,85942.0,85929.0,0.00167404]
["bitfinex","BTCUSD",1766007303486,0.03107575,85942.0,85929.0,0.00167404]
["bitfinex","BTCUSD",1766007303680,0.03222175,85942.0,85929.0,6.117e-05]
["bitfinex","BTCUSD",1766007303883,0.03122175,85942.0,85929.0,6.117e-05]
["bitfinex","BTCUSD",1766007304326,0.03222175,85942.0,85929.0,6.117e-05]
["bitfinex","BTCUSD",1766007304548,0.12292175,85942.0,85929.0,6.117e-05]
["bitfinex","BTCUSD",1766007304741,0.12192175,85942.0,85929.0,6.117e-05]
["bitfinex","BTCUSD",1766007304946,0.12292175,85942.0,85929.0,6.117e-05]
["bitfinex","BTCUSD",1766007305258,0.12292175,85942.0,85929.0,1.17e-06]
["bitfinex","BTCUSD",1766007305259,0.0917,85942.0,85929.0,1.17e-06]
["bitfinex","BTCUSD",1766007305545,0.001,85942.0,85932.0,0.26977]
["bitfinex","BTCUSD",1766007305764,0.0290515,85950.0,85932.0,0.27138287]
["bitfinex","BTCUSD",1766007305993,0.2782394,85957.0,85932.0,0.27138287]
["bitfinex","BTCUSD",1766007306202,0.01844,85956.0,85936.0,0.26977]
["bitfinex","BTCUSD",1766007306406,0.01844,85956.0,85936.0,0.27138287]
["bitfinex","BTCUSD",1766007306854,0.00025709,85941.0,85937.0,0.15187]
["bitfinex","BTCUSD",1766007307070,0.00025709,85941.0,85936.0,0.00161287]
["bitfinex","BTCUSD",1766007307071,0.00025709,85941.0,85938.0,0.42164]
["bitfinex","BTCUSD",1766007308351,0.00025709,85941.0,85938.0,0.42264]
["bitfinex","BTCUSD",1766007308548,0.01844,85946.0,85940.0,0.15187]
["bitfinex","BTCUSD",1766007308794,0.01844,85946.0,85938.0,0.00261287]
["bitfinex","BTCUSD",1766007309228,0.01825914,85947.0,85938.0,0.00161287]
["bitfinex","BTCUSD",1766007310449,0.01825914,85947.0,85938.0,0.00261287]
["bitfinex","BTCUSD",1766007310858,0.01825914,85947.0,85938.0,0.00161287]
["bitfinex","BTCUSD",1766007313924,0.01844,85952.0,85938.0,0.00161287]
["bitfinex","BTCUSD",1766007314072,0.01825928,85947.0,85938.0,0.00161287]
["bitfinex","BTCUSD",1766007314252,0.01844,85952.0,85938.0,0.00161287]
["bitfinex","BTCUSD",1766007315308,0.33501137,85956.0,85938.0,0.00161287]
["bitfinex","BTCUSD",1766007315687,0.001,85952.0,85938.0,0.00161287]
["bitfinex","BTCUSD",1766007316123,0.01163467,85950.0,85929.0,1.17e-06]
["bitfinex","BTCUSD",1766007316385,0.001,85952.0,85931.0,0.26654]
["bitfinex","BTCUSD",1766007316621,0.001,85952.0,85938.0,0.13723]
["bitfinex","BTCUSD",1766007316820,0.0907,85956.0,85942.0,0.26654]
["bitfinex","BTCUSD",1766007317032,0.0907,85956.0,85943.0,0.28050274]
["bitfinex","BTCUSD",1766007317245,0.0907,85956.0,85945.0,0.26654]
["bitfinex","BTCUSD",1766007317459,0.00025706,85949.0,85945.0,0.26654]
["bitfinex","BTCUSD",1766007317664,6e-08,85949.0,85945.0,0.40423687]
["bitfinex","BTCUSD",1766007317879,0.14517038,85968.0,85945.0,0.40423687]
["bitfinex","BTCUSD",1766007318355,0.24427451,85969.0,85945.0,0.40423687]
["bitfinex","BTCUSD",1766007318576,0.10296127,85978.0,85952.0,0.26654]
["bitfinex","BTCUSD",1766007318577,0.02885353,85968.0,85952.0,0.26654]
["bitfinex","BTCUSD",1766007318794,0.01163115,85976.0,85952.0,0.40423687]
["bitfinex","BTCUSD",1766007319009,0.24426072,85974.0,85952.0,0.40423687]
["bitfinex","BTCUSD",1766007319216,0.00025703,85957.0,85952.0,0.00046687]
["bitfinex","BTCUSD",1766007319420,0.01163115,85976.0,85957.0,0.000257]
["bitfinex","BTCUSD",1766007319680,0.01163115,85976.0,85954.0,0.26654]
["bitfinex","BTCUSD",1766007319880,0.01277715,85976.0,85954.0,0.26700687]
["bitfinex","BTCUSD",1766007320100,0.01163128,85975.0,85954.0,0.26700687]
["bitfinex","BTCUSD",1766007320336,0.01277728,85975.0,85954.0,0.26700687]
["bitfinex","BTCUSD",1766007320591,0.001,85968.0,85954.0,0.26700687]
["bitfinex","BTCUSD",1766007320841,0.001,85968.0,85960.0,0.26654]
["bitfinex","BTCUSD",1766007321075,0.00125851,85975.0,85961.0,0.40377]
["bitfinex","BTCUSD",1766007321304,0.00125851,85975.0,85961.0,0.40423687]
["bitfinex","BTCUSD",1766007321514,0.00125851,85975.0,85964.0,0.26654]
["bitfinex","BTCUSD",1766007321734,0.00125851,85975.0,85961.0,0.00046687]
["bitfinex","BTCUSD",1766007322362,0.00125851,85975.0,85962.0,0.26654]
["bitfinex","BTCUSD",1766007322591,0.00125851,85975.0,85963.0,0.01844]
["bitfinex","BTCUSD",1766007322800,0.00125851,85975.0,85954.0,0.002]
["bitfinex","BTCUSD",1766007322801,0.01163209,85969.0,85954.0,0.01844]
["bitfinex","BTCUSD",1766007323009,0.001146,85969.0,85947.0,0.13723]
["bitfinex","BTCUSD",1766007323235,0.001146,85969.0,85948.0,0.05797237]
["bitfinex","BTCUSD",1766007323451,0.001146,85969.0,85961.0,0.00022]
["bitfinex","BTCUSD",1766007323654,0.001146,85969.0,85948.0,0.05797237]
["bitfinex","BTCUSD",1766007324770,0.002146,85969.0,85948.0,0.05797237]
["bitfinex","BTCUSD",1766007324987,0.001146,85969.0,85948.0,0.05797237]
["bitfinex","BTCUSD",1766007325198,0.00025698,85965.0,85949.0,0.04367887]
["bitfinex","BTCUSD",1766007325410,0.00025698,85965.0,85949.0,0.04529174]
["bitfinex","BTCUSD",1766007326490,0.00025698,85965.0,85949.0,0.06373174]
["bitfinex","BTCUSD",1766007327351,0.00025698,85965.0,85949.0,0.02005287]
["bitfinex","BTCUSD",1766007327577,0.00025698,85965.0,85950.0,0.13723]
["bitfinex","BTCUSD",1766007327786,0.00025698,85965.0,85951.0,0.26654]
["bitfinex","BTCUSD",1766007327997,0.00025698,85965.0,85954.0,0.13723]
["bitfinex","BTCUSD",1766007328205,0.00025698,85965.0,85954.0,0.40538287]
["bitfinex","BTCUSD",1766007328419,0.00025698,85965.0,85958.0,0.13723]
["bitfinex","BTCUSD",1766007328649,0.00025698,85965.0,85961.0,0.13723]
["bitfinex","BTCUSD",1766007328905,0.00025698,85965.0,85961.0,0.00161287]
["bitfinex","BTCUSD",1766007329122,0.02949404,85980.0,85962.0,0.26654]
["bitfinex","BTCUSD",1766007329340,0.02949404,85980.0,85962.0,0.26815287]
["bitfinex","BTCUSD",1766007329555,0.001,85965.0,85963.0,0.04238229]
["bitfinex","BTCUSD",1766007329746,0.02949404,85980.0,85963.0,0.00161287]
["bitfinex","BTCUSD",1766007332528,0.23259278,85988.0,85963.0,0.00161287]
["bitfinex","BTCUSD",1766007332529,5.1e-07,85975.0,85968.0,0.13723]
["bitfinex","BTCUSD",1766007332733,5.1e-07,85975.0,85973.0,0.13723]
["bitfinex","BTCUSD",1766007333086,5.1e-07,85975.0,85973.0,0.00161287]
["bitfinex","BTCUSD",1766007333233,5.1e-07,85975.0,85974.0,0.40377]
["bitfinex","BTCUSD",1766007333663,5.1e-07,85975.0,85974.0,0.44615229]
["bitfinex","BTCUSD",1766007333859,5.1e-07,85975.0,85974.0,0.44776516]
["bitfinex","BTCUSD",1766007335003,5.1e-07,85975.0,85955.0,0.01163399]
["bitfinex","BTCUSD",1766007335004,0.001112,85974.0,85960.0,0.26654]
["bitfinex","BTCUSD",1766007335209,0.001112,85974.0,85950.0,0.73292039]
["bitfinex","BTCUSD",1766007335210,0.001112,85974.0,85964.0,0.013895]
["bitfinex","BTCUSD",1766007335388,0.68296692,85990.0,85965.0,0.01844]
["bitfinex","BTCUSD",1766007335567,0.68296692,85990.0,85966.0,0.0436105]
["bitfinex","BTCUSD",1766007335765,0.91555256,85990.0,85966.0,0.0436105]
["bitfinex","BTCUSD",1766007335964,0.91555256,85990.0,85974.0,0.001]
["bitfinex","BTCUSD",1766007335965,0.01162939,85989.0,85974.0,0.001]
["bitfinex","BTCUSD",1766007336171,0.01162966,85987.0,85966.0,0.0436105]
["bitfinex","BTCUSD",1766007336553,0.91655251,85990.0,85966.0,0.3101505]
["bitfinex","BTCUSD",1766007336749,0.67133767,85990.0,85967.0,0.0479828]
["bitfinex","BTCUSD",1766007336935,0.9538722,85990.0,85967.0,0.0479828]
["bitfinex","BTCUSD",1766007337142,0.001,85989.0,85967.0,0.0479828]
["bitfinex","BTCUSD",1766007337350,0.0917,85989.0,85967.0,0.0479828]
["bitfinex","BTCUSD",1766007338291,0.001,85989.0,85970.0,0.26654]
["bitfinex","BTCUSD",1766007338509,0.001,85989.0,85965.0,0.01855251]
["bitfinex","BTCUSD",1766007338510,0.02892437,85991.0,85975.0,0.26654]
["bitfinex","BTCUSD",1766007338739,0.00161287,85989.0,85976.0,0.01844]
["bitfinex","BTCUSD",1766007339637,0.09231287,85989.0,85965.0,0.00011251]
["bitfinex","BTCUSD",1766007339855,0.09231287,85989.0,85966.0,0.01844]
["bitfinex","BTCUSD",1766007340890,0.00161287,85989.0,85966.0,0.01844]
["bitfinex","BTCUSD",1766007341526,0.00161287,85989.0,85967.0,0.02989875]
["bitfinex","BTCUSD",1766007341762,0.00261287,85989.0,85967.0,0.02989875]
["bitfinex","BTCUSD",1766007341984,0.00161287,85989.0,85967.0,0.02989875]
["bitfinex","BTCUSD",1766007342217,0.00361287,85989.0,85968.0,0.01844]
["bitfinex","BTCUSD",1766007342450,0.01324226,85989.0,85968.0,0.01844]
["bitfinex","BTCUSD",1766007342693,0.00161287,85989.0,85968.0,0.02467463]
["bitfinex","BTCUSD",1766007342946,0.00361287,85989.0,85968.0,0.02467463]
["bitfinex","BTCUSD",1766007343174,0.00161287,85989.0,85968.0,0.02467463]
["bitfinex","BTCUSD",1766007343417,0.00361287,85989.0,85968.0,0.02467463]
["bitfinex","BTCUSD",1766007343651,0.002,85989.0,85980.0,0.44023]
["bitfinex","BTCUSD",1766007343871,0.002,85989.0,85982.0,0.29377]
["bitfinex","BTCUSD",1766007344123,0.002,85989.0,85982.0,0.294915]
["bitfinex","BTCUSD",1766007344365,0.00032113,85983.0,85982.0,0.294915]
["bitfinex","BTCUSD",1766007344580,0.00032113,85983.0,85982.0,0.441375]
["bitfinex","BTCUSD",1766007345501,0.00132113,85983.0,85982.0,0.441375]
["bitfinex","BTCUSD",1766007345733,1.13e-06,85983.0,85982.0,0.4873525]
["bitfinex","BTCUSD",1766007346182,0.0004,85998.0,85982.0,0.0471225]
["bitfinex","BTCUSD",1766007346402,0.0004,85998.0,85985.0,0.29377]
["bitfinex","BTCUSD",1766007346663,0.0004,85998.0,85986.0,0.29377]
["bitfinex","BTCUSD",1766007346870,0.00025687,85991.0,85987.0,0.14646]
["bitfinex","BTCUSD",1766007347101,0.00025687,85991.0,85987.0,0.441375]
["bitfinex","BTCUSD",1766007347566,0.00025687,85991.0,85988.0,0.44023]
["bitfinex","BTCUSD",1766007348268,0.00025687,85991.0,85988.0,0.441375]
["bitfinex","BTCUSD",1766007348493,0.00025687,85991.0,85989.0,0.44023]
["bitfinex","BTCUSD",1766007348705,0.00025687,85991.0,85989.0,0.4843675]
["bitfinex","BTCUSD",1766007348935,0.00025687,85991.0,85988.0,0.001145]
["bitfinex","BTCUSD",1766007349185,0.0004,85998.0,85991.0,0.29377]
["bitfinex","BTCUSD",1766007349426,0.0004,85998.0,85992.0,0.0184]
["bitfinex","BTCUSD",1766007350389,0.00077572,85998.0,85992.0,0.0184]
["bitfinex","BTCUSD",1766007351084,0.00077572,85998.0,85993.0,0.29377]
["bitfinex","BTCUSD",1766007351301,0.00077572,85998.0,85996.0,0.14646]
["bitfinex","BTCUSD",1766007351512,0.00077572,85998.0,85993.0,0.32783924]
["bitfinex","BTCUSD",1766007351724,0.00077572,85998.0,85993.0,0.29377]
["bitfinex","BTCUSD",1766007351914,0.00077572,85998.0,85994.0,0.44023]
["bitfinex","BTCUSD",1766007352124,0.00077572,85998.0,85994.0,0.47704943]
["bitfinex","BTCUSD",1766007352347,0.00077572,85998.0,85994.0,0.44023]
["bitfinex","BTCUSD",1766007352773,0.00077572,85998.0,85994.0,0.14646]
["bitfinex","BTCUSD",1766007353185,0.00077572,85998.0,85993.0,0.001]
["bitfinex","BTCUSD",1766007353735,0.00077572,85998.0,85992.0,0.0184]
["bitfinex","BTCUSD",1766007354151,0.00077572,85998.0,85994.0,0.001]
["bitfinex","BTCUSD",1766007354560,0.00077572,85998.0,85992.0,0.31217]
["bitfinex","BTCUSD",1766007354765,0.00077572,85998.0,85992.0,0.314315]
["bitfinex","BTCUSD",1766007355046,0.00077572,85998.0,85992.0,0.020545]
["bitfinex","BTCUSD",1766007355268,0.00077572,85998.0,85992.0,0.019545]
["bitfinex","BTCUSD",1766007358617,0.00077572,85998.0,85992.0,0.001145]
["bitfinex","BTCUSD",1766007358853,0.00077572,85998.0,85993.0,0.0184]
["bitfinex","BTCUSD",1766007359293,0.00077572,85998.0,85993.0,0.017255]
["bitfinex","BTCUSD",1766007360553,0.00077572,85998.0,85972.0,0.01163169]
["bitfinex","BTCUSD",1766007360554,0.0907,85993.0,85971.0,0.14646]
["bitfinex","BTCUSD",1766007360751,0.09116787,85993.0,85972.0,0.02505012]
["bitfinex","BTCUSD",1766007360978,0.33537419,85993.0,85972.0,0.02505012]
["bitfinex","BTCUSD",1766007361107,0.33537419,85993.0,85973.0,0.0184]
["bitfinex","BTCUSD",1766007361108,0.0907,85989.0,85973.0,0.0184]
["bitfinex","BTCUSD",1766007361312,0.09116787,85989.0,85973.0,0.0184]
["bitfinex","BTCUSD",1766007362518,0.00046787,85989.0,85973.0,0.0184]
["bitfinex","BTCUSD",1766007362769,0.00046787,85989.0,85974.0,0.29377]
["bitfinex","BTCUSD",1766007362952,0.00046787,85989.0,85978.0,0.29377]
["bitfinex","BTCUSD",1766007363157,0.00046787,85989.0,85980.0,0.29377]
["bitfinex","BTCUSD",1766007363358,0.00046787,85989.0,85982.0,0.29377]
["bitfinex","BTCUSD",1766007363762,0.00046787,85989.0,85983.0,0.0184]
["bitfinex","BTCUSD",1766007363927,0.00077572,85998.0,85984.0,0.29377]
["bitfinex","BTCUSD",1766007364146,0.00077572,85998.0,85989.0,0.14646]
["bitfinex","BTCUSD",1766007364394,0.00077572,85998.0,85991.0,0.29377]
["bitfinex","BTCUSD",1766007365032,0.00192159,85998.0,85990.0,0.14646]
["bitfinex","BTCUSD",1766007365342,0.00192159,85998.0,85989.0,0.000467]
["bitfinex","BTCUSD",1766007365538,0.00192159,85998.0,85964.0,0.25818259]
["bitfinex","BTCUSD",1766007365539,0.00192159,85998.0,85972.0,0.44023]
["bitfinex","BTCUSD",1766007365838,0.00192159,85998.0,85977.0,0.013895]
["bitfinex","BTCUSD",1766007366596,0.00192159,85998.0,85979.0,0.14646]
["bitfinex","BTCUSD",1766007366808,0.00192159,85998.0,85982.0,0.29377]
["bitfinex","BTCUSD",1766007367018,0.00392159,85998.0,85978.0,0.44023]
["bitfinex","BTCUSD",1766007367215,0.00192159,85998.0,85981.0,0.14646]
["bitfinex","BTCUSD",1766007367430,0.00192159,85998.0,85985.0,0.14646]
["bitfinex","BTCUSD",1766007367639,0.00392159,85998.0,85982.0,0.0160822]
["bitfinex","BTCUSD",1766007367849,0.00192159,85998.0,85978.0,0.146927]
["bitfinex","BTCUSD",1766007368043,0.00192159,85998.0,85979.0,0.29377]
["bitfinex","BTCUSD",1766007368254,0.00292159,85998.0,85979.0,0.29377]
["bitfinex","BTCUSD",1766007369697,0.00192159,85998.0,85979.0,0.44023]
["bitfinex","BTCUSD",1766007370054,0.00192159,85998.0,85980.0,0.25849]
["bitfinex","BTCUSD",1766007370055,0.00292159,85998.0,85980.0,0.25849]
["bitfinex","BTCUSD",1766007370253,0.16729883,85998.0,85980.0,0.25849]
["bitfinex","BTCUSD",1766007370680,0.16829883,85998.0,85980.0,0.25849]
["bitfinex","BTCUSD",1766007370838,0.16729883,85998.0,85980.0,0.25849]
["bitfinex","BTCUSD",1766007371282,0.16829883,85998.0,85980.0,0.25849]
["bitfinex","BTCUSD",1766007371486,0.16829883,85998.0,85986.0,0.27362]
["bitfinex","BTCUSD",1766007371487,0.00192159,85998.0,85986.0,0.27362]
["bitfinex","BTCUSD",1766007371696,0.00192159,85998.0,85987.0,0.27362]
["bitfinex","BTCUSD",1766007371931,0.00192159,85998.0,85980.0,0.000467]
["bitfinex","BTCUSD",1766007372135,0.00192159,85998.0,85985.0,0.27362]
["bitfinex","BTCUSD",1766007372338,0.00192159,85998.0,85990.0,0.14084]
["bitfinex","BTCUSD",1766007372548,0.00192159,85998.0,85990.0,0.41446]
["bitfinex","BTCUSD",1766007372750,0.00192159,85998.0,85990.0,0.414927]
["bitfinex","BTCUSD",1766007372751,0.00124359,85998.0,85990.0,0.414927]
["bitfinex","BTCUSD",1766007372889,0.00224359,85998.0,85990.0,0.414927]
["bitfinex","BTCUSD",1766007373093,0.00124359,85998.0,85990.0,0.414927]
["bitfinex","BTCUSD",1766007373504,0.00124359,85998.0,85991.0,0.27362]
["bitfinex","BTCUSD",1766007374538,0.0004,86007.0,86002.0,0.14084]
["bitfinex","BTCUSD",1766007374753,0.0184,86021.0,86007.0,0.27362]
["bitfinex","BTCUSD",1766007374955,0.0184,86021.0,86007.0,0.414927]
["bitfinex","BTCUSD",1766007375943,0.0184,86021.0,86007.0,0.141307]
["bitfinex","BTCUSD",1766007376145,0.02500045,86029.0,86016.0,0.27362]
["bitfinex","BTCUSD",1766007376374,0.0308394,86031.0,86016.0,0.27362]
["bitfinex","BTCUSD",1766007376578,0.02980212,86032.0,86016.0,0.27362]
["bitfinex","BTCUSD",1766007376796,0.02980212,86032.0,86015.0,0.14084]
["bitfinex","BTCUSD",1766007376797,0.0907,86029.0,86015.0,0.14084]
["bitfinex","BTCUSD",1766007377025,0.0907,86029.0,86012.0,0.013895]
["bitfinex","BTCUSD",1766007377457,0.0917,86029.0,86012.0,0.013895]
["bitfinex","BTCUSD",1766007377668,0.0907,86029.0,86012.0,0.013895]
["bitfinex","BTCUSD",1766007378084,0.09284587,86029.0,86012.0,0.014362]
["bitfinex","BTCUSD",1766007378328,0.17654229,86029.0,86012.0,0.000467]
["bitfinex","BTCUSD",1766007379121,0.17554229,86029.0,86012.0,0.000467]
["bitfinex","BTCUSD",1766007379340,0.17654229,86029.0,86012.0,0.000467]
["bitfinex","BTCUSD",1766007379751,0.17554229,86029.0,86012.0,0.000467]
["bitfinex","BTCUSD",1766007379955,0.17754229,86029.0,86012.0,0.000467]
["bitfinex","BTCUSD",1766007380342,0.17554229,86029.0,86012.0,0.000467]
["bitfinex","BTCUSD",1766007380558,0.17654229,86029.0,86012.0,0.000467]
["bitfinex","BTCUSD",1766007380781,0.00044937,86013.0,86012.0,0.000467]
["bitfinex","BTCUSD",1766007382263,0.000467,86012.0,86000.0,0.0184]
["bitfinex","BTCUSD",1766007382465,0.000467,86012.0,85993.0,0.013895]
["bitfinex","BTCUSD",1766007382695,0.0907,86021.0,85996.0,0.41446]
["bitfinex","BTCUSD",1766007382899,0.0907,86021.0,85997.0,0.14084]
["bitfinex","BTCUSD",1766007383115,0.0907,86021.0,85997.0,0.41446]
["bitfinex","BTCUSD",1766007383492,0.0907,86021.0,86012.0,0.001]
["bitfinex","BTCUSD",1766007383695,0.0907,86021.0,85997.0,0.41446]
["bitfinex","BTCUSD",1766007383922,0.1091,86025.0,85998.0,0.0501226]
["bitfinex","BTCUSD",1766007384167,0.63449396,86020.0,85998.0,0.0501226]
["bitfinex","BTCUSD",1766007385202,0.63496096,86020.0,85998.0,0.0501226]
["bitfinex","BTCUSD",1766007385863,0.63496096,86020.0,85997.0,0.41446]
["bitfinex","BTCUSD",1766007386092,0.0907,86019.0,85994.0,0.15924]
["bitfinex","BTCUSD",1766007386290,0.09184587,86019.0,85997.0,0.27362]
["bitfinex","BTCUSD",1766007387234,0.09184587,86019.0,85994.0,0.0184]
["bitfinex","BTCUSD",1766007387406,0.09184587,86019.0,85998.0,0.14084]
["bitfinex","BTCUSD",1766007387635,0.09184587,86019.0,85999.0,0.27362]
["bitfinex","BTCUSD",1766007387852,0.0002568,86007.0,85999.0,0.27362]
["bitfinex","BTCUSD",1766007388053,8e-07,86007.0,86000.0,0.27362]
["bitfinex","BTCUSD",1766007388709,8e-07,86007.0,86006.0,0.428355]
["bitfinex","BTCUSD",1766007389860,0.0010008,86007.0,86006.0,0.428355]
["bitfinex","BTCUSD",1766007390062,8e-07,86007.0,86006.0,0.013895]
["bitfinex","BTCUSD",1766007390267,0.0010008,86007.0,86006.0,0.013895]
["bitfinex","BTCUSD",1766007390471,0.0010008,86007.0,85995.0,0.27362]
["bitfinex","BTCUSD",1766007390682,8e-07,86007.0,85996.0,0.14084]
["bitfinex","BTCUSD",1766007390885,8e-07,86007.0,85999.0,0.14084]
["bitfinex","BTCUSD",1766007391086,8e-07,86007.0,85990.0,0.27362]
["bitfinex","BTCUSD",1766007391087,0.0004678,86007.0,85990.0,0.27362]
["bitfinex","BTCUSD",1766007391495,0.0004678,86007.0,85994.0,0.0184]
["bitfinex","BTCUSD",1766007391950,0.0004678,86007.0,85994.0,0.29202]
["bitfinex","BTCUSD",1766007392350,0.0014678,86007.0,85994.0,0.29202]
["bitfinex","BTCUSD",1766007392851,0.0004678,86007.0,85994.0,0.29202]
["bitfinex","BTCUSD",1766007393027,0.0004678,86007.0,85983.0,0.03495865]
["bitfinex","BTCUSD",1766007393028,0.0004678,86007.0,85993.0,7.862e-05]
["bitfinex","BTCUSD",1766007393231,0.0004678,86007.0,85983.0,0.03495865]
["bitfinex","BTCUSD",1766007393232,0.000401,85994.0,85984.0,0.0184]
["bitfinex","BTCUSD",1766007393439,0.0005499,85994.0,85984.0,0.0184]
["bitfinex","BTCUSD",1766007394306,0.0005499,85994.0,85978.0,0.0184]
["bitfinex","BTCUSD",1766007394307,0.000401,85984.0,85978.0,0.0184]
["bitfinex","BTCUSD",1766007394509,0.000868,85984.0,85980.0,0.013895]
["bitfinex","BTCUSD",1766007394713,0.000467,85984.0,85980.0,0.013895]
["bitfinex","BTCUSD",1766007395322,0.000401,85980.0,85974.0,0.0184]
["bitfinex","BTCUSD",1766007395735,0.00114587,85980.0,85974.0,0.0184]
["bitfinex","BTCUSD",1766007396684,0.00214587,85980.0,85974.0,0.0184]
["bitfinex","BTCUSD",1766007397601,0.00214587,85980.0,85956.0,0.0418491]
["bitfinex","BTCUSD",1766007397602,0.000401,85974.0,85960.0,0.27362]
["bitfinex","BTCUSD",1766007397815,0.00154687,85974.0,85961.0,0.032295]
["bitfinex","BTCUSD",1766007398033,0.00114587,85974.0,85961.0,0.032295]
["bitfinex","BTCUSD",1766007399444,0.16418874,85989.0,85961.0,0.03344087]
["bitfinex","BTCUSD",1766007399650,0.000467,85984.0,85962.0,0.03421449]
["bitfinex","BTCUSD",1766007399987,0.000467,85984.0,85962.0,0.03536036]
["bitfinex","BTCUSD",1766007400193,0.000467,85984.0,85962.0,0.00114587]
["bitfinex","BTCUSD",1766007400648,0.23261495,85979.0,85962.0,0.00114587]
["bitfinex","BTCUSD",1766007400858,0.23261495,85979.0,85952.0,0.0184]
["bitfinex","BTCUSD",1766007400859,0.000401,85962.0,85952.0,0.0184]
["bitfinex","BTCUSD",1766007401065,0.01163101,85977.0,85952.0,0.0184]
["bitfinex","BTCUSD",1766007401066,0.01163128,85975.0,85952.0,0.0184]
["bitfinex","BTCUSD",1766007401266,0.11546078,85975.0,85952.0,0.0184]
["bitfinex","BTCUSD",1766007401462,0.0907,85974.0,85952.0,0.0184]
["bitfinex","BTCUSD",1766007401667,0.091167,85974.0,85952.0,0.0184]
["bitfinex","BTCUSD",1766007401895,0.091167,85974.0,85953.0,0.40989]
["bitfinex","BTCUSD",1766007402098,0.091167,85974.0,85953.0,0.00037572]
["bitfinex","BTCUSD",1766007402307,0.091167,85974.0,85953.0,0.26609572]
["bitfinex","BTCUSD",1766007402511,0.000467,85974.0,85956.0,0.14417]
["bitfinex","BTCUSD",1766007402714,0.091167,85974.0,85953.0,0.00037572]
["bitfinex","BTCUSD",1766007402915,0.093167,85974.0,85953.0,0.00037572]
["bitfinex","BTCUSD",1766007403341,0.091167,85974.0,85953.0,0.00037572]
["bitfinex","BTCUSD",1766007403564,0.092167,85974.0,85953.0,0.00037572]
["bitfinex","BTCUSD",1766007403768,0.092167,85974.0,85953.0,0.01415725]
["bitfinex","BTCUSD",1766007403769,0.24426272,85973.0,85953.0,0.01415725]
["bitfinex","BTCUSD",1766007403972,0.24540859,85973.0,85953.0,0.01415725]
["bitfinex","BTCUSD",1766007404394,0.01163169,85972.0,85953.0,0.01415725]
["bitfinex","BTCUSD",1766007404610,0.00114587,85972.0,85953.0,0.00037572]
["bitfinex","BTCUSD",1766007405659,0.00214587,85972.0,85953.0,0.00037572]
["bitfinex","BTCUSD",1766007406077,0.01377756,85972.0,85953.0,0.00037572]
["bitfinex","BTCUSD",1766007406291,0.00214587,85972.0,85953.0,0.00037572]
["bitfinex","BTCUSD",1766007407201,0.0907,85969.0,85953.0,0.00037572]
["bitfinex","BTCUSD",1766007407379,0.0907,85969.0,85936.0,0.05138745]
["bitfinex","BTCUSD",1766007407380,0.091167,85969.0,85943.0,0.0184]
["bitfinex","BTCUSD",1766007407638,0.091167,85969.0,85943.0,0.28423251]
["bitfinex","BTCUSD",1766007408738,0.33644253,85969.0,85943.0,0.28423251]
["bitfinex","BTCUSD",1766007408949,0.01163223,85968.0,85943.0,0.28423251]
["bitfinex","BTCUSD",1766007409148,0.00114587,85968.0,85943.0,0.28423251]
["bitfinex","BTCUSD",1766007409350,0.06732007,85967.0,85943.0,0.16268251]
["bitfinex","BTCUSD",1766007409589,0.06846594,85967.0,85943.0,0.16268251]
["bitfinex","BTCUSD",1766007410917,0.06846594,85967.0,85943.0,0.42840251]
["bitfinex","BTCUSD",1766007411828,0.06946594,85967.0,85943.0,0.42840251]
["bitfinex","BTCUSD",1766007412034,0.0907,85959.0,85943.0,0.01851251]
["bitfinex","BTCUSD",1766007412240,0.03349969,85958.0,85943.0,2.51e-06]
["bitfinex","BTCUSD",1766007412444,0.03464556,85958.0,85943.0,2.51e-06]
["bitfinex","BTCUSD",1766007412611,0.0907,85952.0,85943.0,2.51e-06]
["bitfinex","BTCUSD",1766007412813,0.1028014,85952.0,85943.0,2.51e-06]
["bitfinex","BTCUSD",1766007413011,0.091167,85952.0,85943.0,2.51e-06]
["bitfinex","BTCUSD",1766007413213,0.1028014,85952.0,85951.0,0.00085121]
["bitfinex","BTCUSD",1766007413396,0.33549057,85952.0,85951.0,0.00045021]
["bitfinex","BTCUSD",1766007413593,0.1028014,85952.0,85951.0,0.00045021]
["bitfinex","BTCUSD",1766007413793,0.091167,85952.0,85951.0,0.00045021]
["bitfinex","BTCUSD",1766007414717,0.002467,85952.0,85951.0,0.00045021]
["bitfinex","BTCUSD",1766007417390,0.40914307,85952.0,85951.0,2.1e-07]
["bitfinex","BTCUSD",1766007417596,0.3758734,85952.0,85951.0,2.1e-07]
["bitfinex","BTCUSD",1766007418641,0.39213152,85952.0,85951.0,2.1e-07]
["bitfinex","BTCUSD",1766007419091,0.39413152,85952.0,85951.0,2.1e-07]
["bitfinex","BTCUSD",1766007419518,0.16144351,85952.0,85951.0,2.1e-07]
["bitfinex","BTCUSD",1766007419726,0.17984351,85952.0,85951.0,2.1e-07]
["bitfinex","BTCUSD",1766007420582,0.17784351,85952.0,85951.0,2.1e-07]
["bitfinex","BTCUSD",1766007420943,0.17984351,85952.0,85951.0,2.1e-07]
["bitfinex","BTCUSD",1766007421800,0.17784351,85952.0,85951.0,2.1e-07]
["bitfinex","BTCUSD",1766007421972,0.12782512,85952.0,85951.0,2.1e-07]
["bitfinex","BTCUSD",1766007422192,0.12982512,85952.0,85951.0,2.1e-07]
["bitfinex","BTCUSD",1766007422608,0.11142512,85952.0,85951.0,2.1e-07]
["bitfinex","BTCUSD",1766007423057,0.12982512,85952.0,85951.0,2.1e-07]
["bitfinex","BTCUSD",1766007423873,0.11142512,85952.0,85951.0,2.1e-07]
["bitfinex","BTCUSD",1766007424090,0.10827912,85952.0,85951.0,2.1e-07]
["bitfinex","BTCUSD",1766007424299,0.11127912,85952.0,85951.0,2.1e-07]
["bitfinex","BTCUSD",1766007424508,0.10827912,85952.0,85951.0,2.1e-07]
["bitfinex","BTCUSD",1766007424979,0.11027912,85952.0,85951.0,2.1e-07]
["bitfinex","BTCUSD",1766007425217,0.10827912,85952.0,85951.0,2.1e-07]
["bitfinex","BTCUSD",1766007425425,0.10927912,85952.0,85951.0,2.1e-07]
["bitfinex","BTCUSD",1766007425636,0.11042499,85952.0,85951.0,2.1e-07]
["bitfinex","BTCUSD",1766007425858,0.3797355,85952.0,85951.0,2.1e-07]
["bitfinex","BTCUSD",1766007426129,0.3797355,85952.0,85943.0,2.51e-06]
["bitfinex","BTCUSD",1766007426130,0.0116348,85949.0,85943.0,2.51e-06]
["bitfinex","BTCUSD",1766007426334,0.00114587,85944.0,85943.0,2.51e-06]
["bitfinex","BTCUSD",1766007426571,0.09184587,85944.0,85943.0,2.51e-06]
["bitfinex","BTCUSD",1766007427392,0.00114587,85944.0,85943.0,2.51e-06]
["bitfinex","BTCUSD",1766007427737,0.00314587,85944.0,85943.0,2.51e-06]
["bitfinex","BTCUSD",1766007434564,0.00114587,85944.0,85943.0,2.51e-06]
["bitfinex","BTCUSD",1766007434753,0.00314587,85944.0,85943.0,2.51e-06]
["bitfinex","BTCUSD",1766007435420,0.02154587,85944.0,85943.0,2.51e-06]
["bitfinex","BTCUSD",1766007436269,0.0907,85940.0,85931.0,0.00089891]
["bitfinex","BTCUSD",1766007437094,0.09003576,85940.0,85931.0,0.00089891]
["bitfinex","BTCUSD",1766007437505,0.09103576,85940.0,85931.0,0.00089891]
["bitfinex","BTCUSD",1766007438181,0.09003576,85940.0,85931.0,0.00089891]
["bitfinex","BTCUSD",1766007438381,0.00114587,85944.0,85936.0,0.24499]
["bitfinex","BTCUSD",1766007438610,0.00026545,85952.0,85936.0,0.00161287]
["bitfinex","BTCUSD",1766007438829,0.00026545,85952.0,85940.0,0.24499]
["bitfinex","BTCUSD",1766007439031,0.00026545,85952.0,85944.0,0.24499]
["bitfinex","BTCUSD",1766007439249,0.00026545,85952.0,85946.0,0.24499]
["bitfinex","BTCUSD",1766007439424,0.00026545,85952.0,85947.0,0.24499]
["bitfinex","BTCUSD",1766007439653,0.00026545,85952.0,85949.0,0.37482]
["bitfinex","BTCUSD",1766007440271,0.00026545,85952.0,85947.0,0.00161287]
["bitfinex","BTCUSD",1766007440691,0.00026545,85952.0,85947.0,0.37643287]
["bitfinex","BTCUSD",1766007440893,0.00026545,85952.0,85948.0,0.37482]
["bitfinex","BTCUSD",1766007441099,0.00026545,85952.0,85949.0,0.37682]
["bitfinex","BTCUSD",1766007441348,0.00026545,85952.0,85949.0,0.37482]
["bitfinex","BTCUSD",1766007442471,0.00026545,85952.0,85947.0,0.00161287]
["bitfinex","BTCUSD",1766007442472,0.00026545,85952.0,85948.0,0.37482]
["bitfinex","BTCUSD",1766007442692,0.00026545,85952.0,85947.0,0.00161287]
["bitfinex","BTCUSD",1766007443369,0.00026545,85952.0,85949.0,0.37482]
["bitfinex","BTCUSD",1766007443839,0.00026545,85952.0,85947.0,0.00361287]
["bitfinex","BTCUSD",1766007444670,0.00026545,85952.0,85947.0,0.00161287]
["bitfinex","BTCUSD",1766007444904,0.00026545,85952.0,85949.0,0.002]
["bitfinex","BTCUSD",1766007446641,0.00026545,85952.0,85947.0,0.00161287]
["bitfinex","BTCUSD",1766007447194,0.00026545,85952.0,85947.0,0.37643287]
["bitfinex","BTCUSD",1766007447533,0.6353294,85970.0,85949.0,0.24499]
["bitfinex","BTCUSD",1766007447762,0.0907,85959.0,85949.0,0.00161287]
["bitfinex","BTCUSD",1766007448263,0.001146,85949.0,85934.0,0.12983]
["bitfinex","BTCUSD",1766007448512,0.001146,85949.0,85931.0,0.00089891]
["bitfinex","BTCUSD",1766007448513,0.0907,85949.0,85931.0,0.00089891]
["bitfinex","BTCUSD",1766007448667,0.01163426,85953.0,85931.0,0.00089891]
["bitfinex","BTCUSD",1766007448668,0.0907,85940.0,85931.0,0.00089891]
["bitfinex","BTCUSD",1766007449460,0.0907,85940.0,85924.0,0.24499]
["bitfinex","BTCUSD",1766007450068,0.0917,85940.0,85924.0,0.24499]
["bitfinex","BTCUSD",1766007450694,0.0907,85940.0,85924.0,0.24499]
["bitfinex","BTCUSD",1766007450902,0.0917,85940.0,85924.0,0.24499]
["bitfinex","BTCUSD",1766007451060,0.10767355,85940.0,85924.0,0.24499]
["bitfinex","BTCUSD",1766007451702,0.10909355,85940.0,85924.0,0.24499]
["bitfinex","BTCUSD",1766007452109,0.10809355,85940.0,85924.0,0.24499]
["bitfinex","BTCUSD",1766007452331,0.09412,85940.0,85924.0,0.24499]
["bitfinex","BTCUSD",1766007452505,0.09412,85940.0,85921.0,0.013895]
["bitfinex","BTCUSD",1766007452705,0.09212,85940.0,85921.0,0.25899787]
["bitfinex","BTCUSD",1766007452907,0.09412,85940.0,85921.0,0.25899787]
["bitfinex","BTCUSD",1766007453134,0.09412,85940.0,85921.0,0.14383787]
["bitfinex","BTCUSD",1766007453337,0.09212,85940.0,85921.0,0.38882787]
["bitfinex","BTCUSD",1766007453548,0.09412,85940.0,85921.0,0.38882787]
["bitfinex","BTCUSD",1766007453744,0.07478494,85939.0,85921.0,0.14383787]
["bitfinex","BTCUSD",1766007453943,0.07620494,85939.0,85922.0,0.24499]
["bitfinex","BTCUSD",1766007454930,0.07620494,85939.0,85923.0,0.12983]
["bitfinex","BTCUSD",1766007455144,0.07620494,85939.0,85923.0,0.37482]
["bitfinex","BTCUSD",1766007455404,0.07620494,85939.0,85921.0,0.01400787]
["bitfinex","BTCUSD",1766007455405,0.00142,85939.0,85921.0,0.01400787]
["bitfinex","BTCUSD",1766007455619,0.09212,85939.0,85921.0,0.01400787]
["bitfinex","BTCUSD",1766007456040,0.09212,85939.0,85921.0,0.00011287]
["bitfinex","BTCUSD",1766007456260,0.09412,85939.0,85921.0,0.00011287]
["bitfinex","BTCUSD",1766007456460,0.09212,85939.0,85921.0,0.00011287]
["bitfinex","BTCUSD",1766007456896,0.09412,85939.0,85921.0,0.00011287]
["bitfinex","BTCUSD",1766007457052,0.0739397,85938.0,85921.0,0.00011287]
["bitfinex","BTCUSD",1766007457464,0.09412,85939.0,85921.0,0.00011287]
["bitfinex","BTCUSD",1766007458270,0.09212,85939.0,85921.0,0.00011287]
["bitfinex","BTCUSD",1766007458689,0.09312,85939.0,85921.0,0.00011287]
["bitfinex","BTCUSD",1766007458929,0.09212,85939.0,85921.0,0.00011287]
["bitfinex","BTCUSD",1766007459382,0.09312,85939.0,85921.0,0.00011287]
["bitfinex","BTCUSD",1766007459551,0.09212,85939.0,85921.0,0.00011287]
["bitfinex","BTCUSD",1766007459791,0.07274494,85938.0,85921.0,0.00011287]
["bitfinex","BTCUSD",1766007461305,0.07274494,85938.0,85921.0,0.24655287]
["bitfinex","BTCUSD",1766007461926,0.07274494,85938.0,85923.0,0.24644]
["bitfinex","BTCUSD",1766007462156,0.001,85938.0,85923.0,0.24644]
["bitfinex","BTCUSD",1766007462370,0.09212,85939.0,85923.0,0.24644]
["bitfinex","BTCUSD",1766007462822,0.001,85938.0,85923.0,0.24644]
["bitfinex","BTCUSD",1766007463286,0.09212,85939.0,85923.0,0.24644]
["bitfinex","BTCUSD",1766007464411,0.001,85938.0,85923.0,0.24644]
["bitfinex","BTCUSD",1766007464852,0.09212,85939.0,85923.0,0.24644]
["bitfinex","BTCUSD",1766007465064,0.07274494,85938.0,85923.0,0.24644]
["bitfinex","BTCUSD",1766007465697,0.07374494,85938.0,85923.0,0.24644]
["bitfinex","BTCUSD",1766007465911,0.07274494,85938.0,85923.0,0.24644]
["bitfinex","BTCUSD",1766007466345,0.0184,85945.0,85923.0,0.24805287]
["bitfinex","BTCUSD",1766007466564,0.6353294,85940.0,85923.0,0.24805287]
["bitfinex","BTCUSD",1766007467870,0.001,85938.0,85923.0,0.24805287]
["bitfinex","BTCUSD",1766007468099,0.6353294,85940.0,85923.0,0.00161287]
["bitfinex","BTCUSD",1766007468314,0.0907,85939.0,85923.0,0.00161287]
["bitfinex","BTCUSD",1766007470730,0.0917,85939.0,85923.0,0.00161287]
["bitfinex","BTCUSD",1766007470931,0.0907,85939.0,85923.0,0.00161287]
["bitfinex","BTCUSD",1766007471289,0.0917,85939.0,85923.0,0.00161287]
["bitfinex","BTCUSD",1766007471502,0.0907,85939.0,85923.0,0.00161287]
["bitfinex","BTCUSD",1766007471943,0.0917,85939.0,85923.0,0.00161287]
["bitfinex","BTCUSD",1766007472121,0.0907,85939.0,85923.0,0.00161287]
["bitfinex","BTCUSD",1766007473331,0.0907,85939.0,85921.0,0.24655287]
["bitfinex","BTCUSD",1766007473332,0.0907,85932.0,85921.0,0.00011287]
["bitfinex","BTCUSD",1766007474365,0.0907,85939.0,85921.0,0.00011287]
["bitfinex","BTCUSD",1766007475189,0.0907,85939.0,85921.0,0.00111287]
["bitfinex","BTCUSD",1766007475371,0.0907,85939.0,85921.0,0.24755287]
["bitfinex","BTCUSD",1766007475569,0.0907,85939.0,85922.0,0.24644]
["bitfinex","BTCUSD",1766007476718,0.0917,85939.0,85922.0,0.24644]
["bitfinex","BTCUSD",1766007476929,0.0907,85939.0,85922.0,0.24644]
["bitfinex","BTCUSD",1766007477197,0.091846,85939.0,85922.0,0.24644]
["bitfinex","BTCUSD",1766007477420,0.092846,85939.0,85922.0,0.24644]
["bitfinex","BTCUSD",1766007477595,0.002146,85939.0,85922.0,0.24644]
["bitfinex","BTCUSD",1766007477822,0.092846,85939.0,85922.0,0.24644]
["bitfinex","BTCUSD",1766007479646,0.002146,85939.0,85922.0,0.12631]
["bitfinex","BTCUSD",1766007479789,0.092846,85939.0,85922.0,0.12631]
["bitfinex","BTCUSD",1766007480190,0.092846,85939.0,85923.0,0.24644]
["bitfinex","BTCUSD",1766007481533,0.091846,85939.0,85923.0,0.24644]
["bitfinex","BTCUSD",1766007482944,0.092846,85939.0,85923.0,0.24644]
["bitfinex","BTCUSD",1766007483472,0.092846,85939.0,85923.0,0.37275]
["bitfinex","BTCUSD",1766007484871,0.59292648,85940.0,85923.0,0.41772075]
["bitfinex","BTCUSD",1766007485507,0.59292648,85940.0,85923.0,0.04497075]
["bitfinex","BTCUSD",1766007486143,0.59292648,85940.0,85923.0,0.00161287]
["bitfinex","BTCUSD",1766007486359,0.59292648,85940.0,85927.0,0.12631]
["bitfinex","BTCUSD",1766007486560,0.59392648,85940.0,85923.0,0.00161287]
["bitfinex","BTCUSD",1766007486763,0.0907,85939.0,85923.0,0.00161287]
["bitfinex","BTCUSD",1766007487214,0.0907,85939.0,85923.0,0.12792287]
["bitfinex","BTCUSD",1766007487431,0.0907,85939.0,85924.0,0.24644]
["bitfinex","BTCUSD",1766007487638,0.0907,85939.0,85923.0,0.12792287]
["bitfinex","BTCUSD",1766007487839,0.0297448,85941.0,85923.0,0.12792287]
["bitfinex","BTCUSD",1766007488074,0.0907,85948.0,85924.0,0.28527707]
["bitfinex","BTCUSD",1766007488283,0.0907,85948.0,85926.0,0.12631]
["bitfinex","BTCUSD",1766007488496,0.12016871,85948.0,85929.0,0.24644]
["bitfinex","BTCUSD",1766007488733,0.12016871,85948.0,85928.0,0.12631]
["bitfinex","BTCUSD",1766007488952,0.02946871,85948.0,85926.0,0.00161287]
["bitfinex","BTCUSD",1766007489429,0.0907,85939.0,85926.0,0.00161287]
["bitfinex","BTCUSD",1766007489611,0.0907,85939.0,85926.0,2.87e-06]
["bitfinex","BTCUSD",1766007490813,0.0917,85939.0,85926.0,2.87e-06]
["bitfinex","BTCUSD",1766007491227,0.0907,85939.0,85926.0,2.87e-06]
["bitfinex","BTCUSD",1766007492047,0.14071839,85949.0,85927.0,0.24579]
["bitfinex","BTCUSD",1766007492252,0.14071839,85949.0,85927.0,0.28498557]
["bitfinex","BTCUSD",1766007493050,0.001,85939.0,85927.0,0.24579]
["bitfinex","BTCUSD",1766007493255,0.14232839,85949.0,85927.0,0.24579]
["bitfinex","BTCUSD",1766007493659,0.14432839,85949.0,85927.0,0.24579]
["bitfinex","BTCUSD",1766007493837,0.14232839,85949.0,85927.0,0.24579]
["bitfinex","BTCUSD",1766007495044,0.01163494,85948.0,85927.0,0.24579]
["bitfinex","BTCUSD",1766007495236,0.01324494,85948.0,85927.0,0.24579]
["bitfinex","BTCUSD",1766007495436,0.245944,85948.0,85927.0,0.24579]
["bitfinex","BTCUSD",1766007495640,0.0907,85947.0,85927.0,0.24579]
["bitfinex","BTCUSD",1766007495847,0.01163521,85946.0,85927.0,0.24579]
["bitfinex","BTCUSD",1766007496049,0.10233561,85943.0,85926.0,2.87e-06]
["bitfinex","BTCUSD",1766007496282,0.09231,85943.0,85926.0,2.87e-06]
["bitfinex","BTCUSD",1766007497211,0.00161,85943.0,85926.0,2.87e-06]
["bitfinex","BTCUSD",1766007497413,0.00361,85943.0,85926.0,2.87e-06]
["bitfinex","BTCUSD",1766007497622,0.0907,85939.0,85926.0,2.87e-06]
["bitfinex","BTCUSD",1766007498234,0.0907,85939.0,85922.0,0.0184]
["bitfinex","BTCUSD",1766007498531,0.0907,85939.0,85913.0,0.24579]
["bitfinex","BTCUSD",1766007498532,0.01163737,85930.0,85913.0,1.97e-06]
["bitfinex","BTCUSD",1766007498738,0.01163737,85930.0,85908.0,0.24579]
["bitfinex","BTCUSD",1766007498739,5.675e-05,85930.0,85908.0,0.0184]
["bitfinex","BTCUSD",1766007499386,5.675e-05,85930.0,85911.0,0.00090854]
["bitfinex","BTCUSD",1766007499780,0.00305675,85930.0,85911.0,0.00090854]
["bitfinex","BTCUSD",1766007499917,5.675e-05,85930.0,85911.0,0.00090854]
["bitfinex","BTCUSD",1766007500344,0.00205675,85930.0,85911.0,0.00090854]
["bitfinex","BTCUSD",1766007500544,5.675e-05,85930.0,85911.0,0.00090854]
["bitfinex","BTCUSD",1766007501853,0.01163751,85929.0,85911.0,0.00090854]
["bitfinex","BTCUSD",1766007502064,0.10233778,85927.0,85911.0,0.00090854]
["bitfinex","BTCUSD",1766007502694,0.0907,85927.0,85911.0,0.00090854]
["bitfinex","BTCUSD",1766007503106,0.002,85929.0,85911.0,0.00090854]
["bitfinex","BTCUSD",1766007503319,0.02860854,85930.0,85911.0,0.00090854]
["bitfinex","BTCUSD",1766007503528,0.02860854,85930.0,85911.0,0.24669854]
["bitfinex","BTCUSD",1766007503753,0.002,85927.0,85914.0,0.24579]
["bitfinex","BTCUSD",1766007504580,0.002,85927.0,85915.0,0.12765]
["bitfinex","BTCUSD",1766007504798,0.02860854,85930.0,85916.0,0.24579]
["bitfinex","BTCUSD",1766007505797,0.002,85927.0,85916.0,0.24579]
["bitfinex","BTCUSD",1766007506042,0.02860854,85930.0,85916.0,0.24579]
["bitfinex","BTCUSD",1766007506221,0.02960854,85930.0,85916.0,0.24579]
["bitfinex","BTCUSD",1766007506637,0.00105675,85930.0,85918.0,0.24579]
["bitfinex","BTCUSD",1766007506831,0.00025618,85932.0,85916.0,0.03743485]
["bitfinex","BTCUSD",1766007506832,0.00025618,85932.0,85930.0,8.925e-05]
["bitfinex","BTCUSD",1766007507033,0.00025618,85932.0,85926.0,0.24579]
["bitfinex","BTCUSD",1766007507688,0.00025618,85932.0,85928.0,0.12765]
["bitfinex","BTCUSD",1766007507900,0.00025618,85932.0,85929.0,0.12765]
["bitfinex","BTCUSD",1766007508107,0.001,85930.0,85928.0,5.675e-05]
["bitfinex","BTCUSD",1766007508537,0.00025618,85932.0,85928.0,5.675e-05]
["bitfinex","BTCUSD",1766007508780,0.00025618,85932.0,85928.0,7.5e-07]
["bitfinex","BTCUSD",1766007511686,0.00011118,85932.0,85928.0,7.5e-07]
["bitfinex","BTCUSD",1766007512256,0.00011118,85932.0,85928.0,0.37344075]
["bitfinex","BTCUSD",1766007513357,0.00011118,85932.0,85928.0,0.41078482]
["bitfinex","BTCUSD",1766007514036,0.00011118,85932.0,85928.0,0.03734482]
["bitfinex","BTCUSD",1766007514244,0.00011118,85932.0,85928.0,7.5e-07]
["bitfinex","BTCUSD",1766007514619,0.00011118,85932.0,85928.0,0.24579075]
["bitfinex","BTCUSD",1766007514803,0.00011118,85932.0,85930.0,0.24579]
["bitfinex","BTCUSD",1766007515611,0.00011118,85932.0,85930.0,0.37344]
["bitfinex","BTCUSD",1766007516810,1.18e-06,85932.0,85931.0,0.38740469]
["bitfinex","BTCUSD",1766007517023,1.18e-06,85932.0,85931.0,0.41218054]
["bitfinex","BTCUSD",1766007517892,1.18e-06,85932.0,85931.0,0.16639054]
["bitfinex","BTCUSD",1766007518105,1.18e-06,85932.0,85931.0,0.37344]
["bitfinex","BTCUSD",1766007518318,1.18e-06,85932.0,85931.0,0.37444]
["bitfinex","BTCUSD",1766007518535,1.18e-06,85932.0,85928.0,7.5e-07]
["bitfinex","BTCUSD",1766007518968,1.18e-06,85932.0,85931.0,0.001]
["bitfinex","BTCUSD",1766007519178,1.18e-06,85932.0,85928.0,7.5e-07]
["bitfinex","BTCUSD",1766007519571,1.18e-06,85932.0,85931.0,0.001]
["bitfinex","BTCUSD",1766007519981,1.18e-06,85932.0,85928.0,7.5e-07]
["bitfinex","BTCUSD",1766007521069,1.18e-06,85932.0,85931.0,0.001]
["bitfinex","BTCUSD",1766007521271,1.18e-06,85932.0,85928.0,7.5e-07]
["bitfinex","BTCUSD",1766007521635,0.00161118,85932.0,85928.0,7.5e-07]
["bitfinex","BTCUSD",1766007521837,0.00161,85929.0,85918.0,0.013895]
["bitfinex","BTCUSD",1766007522036,0.00167995,85929.0,85918.0,0.013895]
["bitfinex","BTCUSD",1766007522252,0.000146,85918.0,85915.0,0.3569]
["bitfinex","BTCUSD",1766007522455,0.00167995,85929.0,85915.0,0.3569]
["bitfinex","BTCUSD",1766007522642,0.00167995,85929.0,85912.0,0.0184]
["bitfinex","BTCUSD",1766007523235,0.00167995,85929.0,85918.0,0.013895]
["bitfinex","BTCUSD",1766007523485,0.0184,85939.0,85924.0,0.23142]
["bitfinex","BTCUSD",1766007523801,0.0184,85939.0,85918.0,0.14098787]
["bitfinex","BTCUSD",1766007524000,0.000146,85924.0,85919.0,0.3569]
["bitfinex","BTCUSD",1766007524206,0.01163629,85938.0,85919.0,0.3569]
["bitfinex","BTCUSD",1766007524403,0.01163629,85938.0,85919.0,0.35851287]
["bitfinex","BTCUSD",1766007524603,0.01163643,85937.0,85919.0,0.12709287]
["bitfinex","BTCUSD",1766007525037,0.23273993,85933.0,85919.0,0.00161287]
["bitfinex","BTCUSD",1766007525213,0.01163656,85936.0,85919.0,0.00161287]
["bitfinex","BTCUSD",1766007525214,0.24437264,85936.0,85919.0,0.00146687]
["bitfinex","BTCUSD",1766007525391,0.23273461,85935.0,85919.0,0.00146687]
["bitfinex","BTCUSD",1766007525595,0.0907,85934.0,85919.0,0.00146687]
["bitfinex","BTCUSD",1766007526115,0.10233683,85934.0,85919.0,0.00146687]
["bitfinex","BTCUSD",1766007526464,0.01163697,85933.0,85919.0,0.00146687]
["bitfinex","BTCUSD",1766007526661,0.10233697,85933.0,85919.0,0.00146687]
["bitfinex","BTCUSD",1766007527060,0.0907,85933.0,85919.0,0.00146687]
["bitfinex","BTCUSD",1766007528141,0.10433697,85933.0,85919.0,0.00146687]
["bitfinex","BTCUSD",1766007528303,0.10233697,85933.0,85919.0,0.00146687]
["bitfinex","BTCUSD",1766007528711,0.01363697,85933.0,85919.0,0.00146687]
["bitfinex","BTCUSD",1766007528936,0.33707864,85933.0,85919.0,0.00146687]
["bitfinex","BTCUSD",1766007529142,0.12934455,85933.0,85919.0,0.00146687]
["bitfinex","BTCUSD",1766007529361,0.10433697,85933.0,85919.0,0.00146687]
["bitfinex","BTCUSD",1766007530414,0.0116371,85932.0,85919.0,0.00146687]
["bitfinex","BTCUSD",1766007530596,0.10433697,85933.0,85919.0,0.00146687]
["bitfinex","BTCUSD",1766007530832,0.0116371,85932.0,85919.0,0.00146687]
["bitfinex","BTCUSD",1766007531441,0.36209996,85933.0,85919.0,0.00146687]
["bitfinex","BTCUSD",1766007532045,0.36009996,85933.0,85919.0,0.00146687]
["bitfinex","BTCUSD",1766007532261,0.002,85932.0,85919.0,0.00146687]
["bitfinex","BTCUSD",1766007533504,0.10233697,85933.0,85919.0,0.00146687]
["bitfinex","BTCUSD",1766007533708,0.0907,85933.0,85919.0,0.00146687]
["bitfinex","BTCUSD",1766007533922,0.0927,85933.0,85919.0,0.00146687]
["bitfinex","BTCUSD",1766007534123,0.17993799,85934.0,85919.0,0.00146687]
["bitfinex","BTCUSD",1766007534331,0.01163697,85933.0,85919.0,0.00146687]
["bitfinex","BTCUSD",1766007534532,0.002,85932.0,85919.0,0.00146687]
["bitfinex","BTCUSD",1766007534737,0.22059699,85934.0,85919.0,0.00146687]
["bitfinex","BTCUSD",1766007534924,0.01163697,85933.0,85919.0,0.00146687]
["bitfinex","BTCUSD",1766007535140,0.002,85933.0,85919.0,0.00146687]
["bitfinex","BTCUSD",1766007535259,0.93857609,85950.0,85919.0,0.00146687]
["bitfinex","BTCUSD",1766007535260,0.03127908,85947.0,85925.0,0.12548]
["bitfinex","BTCUSD",1766007535461,0.01155698,85950.0,85931.0,0.12548]
["bitfinex","BTCUSD",1766007535686,0.01155698,85950.0,85932.0,0.23142]
["bitfinex","BTCUSD",1766007535894,0.01155698,85950.0,85932.0,0.26864619]
["bitfinex","BTCUSD",1766007536104,0.0907,85940.0,85932.0,0.26864619]
["bitfinex","BTCUSD",1766007537051,0.002,85933.0,85932.0,0.39412619]
["bitfinex","BTCUSD",1766007537250,0.002,85933.0,85932.0,0.3569]
["bitfinex","BTCUSD",1766007537460,0.02900783,85942.0,85932.0,0.35836687]
["bitfinex","BTCUSD",1766007537669,0.10233453,85951.0,85932.0,0.35936687]
["bitfinex","BTCUSD",1766007538067,0.33502564,85951.0,85932.0,0.35836687]
["bitfinex","BTCUSD",1766007538270,0.0907,85949.0,85933.0,0.03583669]
["bitfinex","BTCUSD",1766007538485,0.0907,85949.0,85932.0,0.35936687]
["bitfinex","BTCUSD",1766007538694,0.11572326,85949.0,85932.0,0.35836687]
["bitfinex","BTCUSD",1766007539358,0.11572326,85949.0,85932.0,0.00146687]
["bitfinex","BTCUSD",1766007539648,0.0907,85941.0,85932.0,0.00032087]
["bitfinex","BTCUSD",1766007540399,0.01163602,85940.0,85923.0,0.23142]
["bitfinex","BTCUSD",1766007540602,0.01163602,85940.0,85918.0,6.995e-05]
["bitfinex","BTCUSD",1766007540603,0.0907,85936.0,85918.0,0.23148995]
["bitfinex","BTCUSD",1766007540810,0.0116367,85935.0,85918.0,6.995e-05]
["bitfinex","BTCUSD",1766007540989,0.01163683,85934.0,85918.0,6.995e-05]
["bitfinex","BTCUSD",1766007541212,0.36010367,85935.0,85918.0,6.995e-05]
["bitfinex","BTCUSD",1766007541687,0.01163683,85934.0,85918.0,6.995e-05]
["bitfinex","BTCUSD",1766007541909,0.10233683,85934.0,85918.0,6.995e-05]
["bitfinex","BTCUSD",1766007542126,0.33507374,85934.0,85918.0,6.995e-05]
["bitfinex","BTCUSD",1766007542343,0.11573066,85934.0,85919.0,0.03892649]
["bitfinex","BTCUSD",1766007542554,0.0907,85934.0,85919.0,0.03892649]
["bitfinex","BTCUSD",1766007542760,0.11981244,85936.0,85919.0,0.03892649]
["bitfinex","BTCUSD",1766007542975,0.12142444,85936.0,85919.0,0.03892649]
["bitfinex","BTCUSD",1766007543201,0.12142444,85936.0,85920.0,0.01589608]
["bitfinex","BTCUSD",1766007543399,0.002,85935.0,85920.0,0.01589608]
["bitfinex","BTCUSD",1766007543618,0.003612,85935.0,85920.0,0.01589608]
["bitfinex","BTCUSD",1766007543961,0.001612,85935.0,85918.0,6.995e-05]
["bitfinex","BTCUSD",1766007544364,0.001612,85935.0,85918.0,0.23148995]
["bitfinex","BTCUSD",1766007544579,0.001612,85935.0,85918.0,0.35696995]
["bitfinex","BTCUSD",1766007544791,0.003612,85935.0,85919.0,0.23142]
["bitfinex","BTCUSD",1766007544995,0.0907,85939.0,85919.0,0.23303287]
["bitfinex","BTCUSD",1766007545149,0.01826132,85935.0,85919.0,0.23303287]
["bitfinex","BTCUSD",1766007545349,0.02026132,85935.0,85919.0,0.23303287]
["bitfinex","BTCUSD",1766007545753,0.02026132,85935.0,85919.0,0.16618065]
["bitfinex","BTCUSD",1766007545935,0.02026132,85935.0,85920.0,0.23142]
["bitfinex","BTCUSD",1766007546132,0.02026132,85935.0,85919.0,0.12709287]
["bitfinex","BTCUSD",1766007546133,0.02026132,85935.0,85919.0,0.00161287]
["bitfinex","BTCUSD",1766007546570,0.01826132,85935.0,85919.0,0.00161287]
["bitfinex","BTCUSD",1766007547046,0.01926132,85935.0,85919.0,0.00161287]
["bitfinex","BTCUSD",1766007548018,0.01811532,85935.0,85924.0,0.23142]
["bitfinex","BTCUSD",1766007548420,0.01811532,85935.0,85921.0,0.12548]
["bitfinex","BTCUSD",1766007548624,0.01811532,85935.0,85922.0,0.03769828]
["bitfinex","BTCUSD",1766007549520,0.01711532,85935.0,85919.0,0.23303287]
["bitfinex","BTCUSD",1766007551005,0.0907,85929.0,85919.0,0.00161287]
["bitfinex","BTCUSD",1766007551403,0.0907,85929.0,85920.0,0.21511]
["bitfinex","BTCUSD",1766007552205,0.0907,85929.0,85920.0,0.21672287]
["bitfinex","BTCUSD",1766007554178,0.01711532,85935.0,85920.0,0.21672287]
["bitfinex","BTCUSD",1766007555102,0.01711532,85935.0,85920.0,0.00161287]
["bitfinex","BTCUSD",1766007555322,0.10233616,85939.0,85920.0,0.00161287]
["bitfinex","BTCUSD",1766007556198,0.10233616,85939.0,85920.0,0.00261287]
["bitfinex","BTCUSD",1766007556401,0.3350596,85939.0,85920.0,0.00261287]
["bitfinex","BTCUSD",1766007556579,0.0907,85929.0,85920.0,0.00261287]
["bitfinex","BTCUSD",1766007556783,0.0907,85929.0,85920.0,0.00161287]
["bitfinex","BTCUSD",1766007557274,0.0907,85929.0,85920.0,0.00261287]
["bitfinex","BTCUSD",1766007557516,0.0907,85929.0,85920.0,0.00161287]
["bitfinex","BTCUSD",1766007557738,0.0907,85929.0,85920.0,0.21672287]
["bitfinex","BTCUSD",1766007557986,0.0907,85939.0,85920.0,0.21772287]
["bitfinex","BTCUSD",1766007558210,0.11571834,85939.0,85920.0,0.21772287]
["bitfinex","BTCUSD",1766007558445,0.1273545,85939.0,85920.0,0.21772287]
["bitfinex","BTCUSD",1766007558655,0.63531534,85940.0,85922.0,0.21511]
["bitfinex","BTCUSD",1766007558910,0.10233616,85939.0,85921.0,0.12786]
["bitfinex","BTCUSD",1766007559115,0.0907,85939.0,85921.0,0.12786]
["bitfinex","BTCUSD",1766007559337,0.0907,85930.0,85920.0,0.00161287]
["bitfinex","BTCUSD",1766007559539,0.0907,85930.0,85920.0,0.00261287]
["bitfinex","BTCUSD",1766007559747,0.0907,85930.0,85920.0,0.00161287]
["bitfinex","BTCUSD",1766007560163,0.0907,85930.0,85921.0,0.001]
["bitfinex","BTCUSD",1766007560377,0.5307935,85931.0,85920.0,0.00161287]
["bitfinex","BTCUSD",1766007560783,0.5307935,85931.0,85920.0,0.00261287]
["bitfinex","BTCUSD",1766007560999,0.5307935,85931.0,85920.0,0.00161287]
["bitfinex","BTCUSD",1766007561601,0.5307935,85931.0,85920.0,0.21672287]
["bitfinex","BTCUSD",1766007561812,0.5307935,85931.0,85920.0,0.00161287]
["bitfinex","BTCUSD",1766007562423,0.0907,85930.0,85920.0,0.00161287]
["bitfinex","BTCUSD",1766007562626,0.0907,85930.0,85922.0,0.12786]
["bitfinex","BTCUSD",1766007562835,0.0907,85930.0,85921.0,0.002]
["bitfinex","BTCUSD",1766007563257,0.0907,85930.0,85920.0,0.00161287]
["bitfinex","BTCUSD",1766007563467,0.0907,85930.0,85920.0,0.00261287]
["bitfinex","BTCUSD",1766007563674,0.0907,85930.0,85922.0,0.12786]
["bitfinex","BTCUSD",1766007563896,0.0907,85930.0,85920.0,0.00161287]
["bitfinex","BTCUSD",1766007564102,0.0907,85930.0,85921.0,0.002]
["bitfinex","BTCUSD",1766007564536,0.0907,85930.0,85920.0,0.00161287]
["bitfinex","BTCUSD",1766007564966,0.0907,85930.0,85920.0,0.00361287]
["bitfinex","BTCUSD",1766007566214,0.0907,85930.0,85920.0,0.00161287]
["bitfinex","BTCUSD",1766007566639,0.0907,85930.0,85921.0,0.002]
["bitfinex","BTCUSD",1766007566861,0.0907,85930.0,85920.0,0.00161287]
["bitfinex","BTCUSD",1766007567298,0.0907,85930.0,85920.0,0.00361287]
["bitfinex","BTCUSD",1766007567499,0.0907,85930.0,85920.0,0.00161287]
["bitfinex","BTCUSD",1766007567926,0.0907,85930.0,85921.0,0.002]
["bitfinex","BTCUSD",1766007568132,0.0907,85930.0,85920.0,0.00161287]
["bitfinex","BTCUSD",1766007569548,0.0907,85936.0,85920.0,0.00361287]
["bitfinex","BTCUSD",1766007569752,0.0907,85929.0,85920.0,0.00361287]
["bitfinex","BTCUSD",1766007570318,0.0907,85929.0,85920.0,0.00161287]
["bitfinex","BTCUSD",1766007570710,0.0907,85929.0,85920.0,0.00361287]
["bitfinex","BTCUSD",1766007570971,0.03127908,85937.0,85920.0,0.00161287]
["bitfinex","BTCUSD",1766007571183,0.13361537,85938.0,85920.0,0.00161287]
["bitfinex","BTCUSD",1766007571404,0.12197908,85938.0,85920.0,0.00161287]
["bitfinex","BTCUSD",1766007571807,0.12197908,85938.0,85920.0,0.00361287]
["bitfinex","BTCUSD",1766007572200,0.03127908,85938.0,85920.0,0.02917215]
["bitfinex","BTCUSD",1766007572425,0.12197908,85939.0,85920.0,0.24428215]
["bitfinex","BTCUSD",1766007572981,0.12197908,85939.0,85920.0,0.24228215]
["bitfinex","BTCUSD",1766007573182,0.03127908,85938.0,85920.0,0.21772287]
["bitfinex","BTCUSD",1766007573613,0.03127908,85938.0,85920.0,0.21672287]
["bitfinex","BTCUSD",1766007574615,0.03127908,85938.0,85920.0,0.21772287]
["bitfinex","BTCUSD",1766007575898,0.0907,85929.0,85920.0,0.00261287]
["bitfinex","BTCUSD",1766007577140,0.0907,85929.0,85920.0,0.00161287]
["bitfinex","BTCUSD",1766007578850,0.0907,85929.0,85920.0,0.00261287]
["bitfinex","BTCUSD",1766007580053,0.0907,85929.0,85920.0,0.00161287]
["bitfinex","BTCUSD",1766007580216,0.0907,85929.0,85920.0,0.00361287]
["bitfinex","BTCUSD",1766007580617,0.12197908,85937.0,85920.0,0.00361287]
["bitfinex","BTCUSD",1766007581219,0.12197908,85937.0,85920.0,0.00161287]
["bitfinex","BTCUSD",1766007581470,0.01163765,85928.0,85908.0,0.0184]
["bitfinex","BTCUSD",1766007581668,0.01163765,85928.0,85912.0,2.59e-06]
["bitfinex","BTCUSD",1766007581669,0.0907,85921.0,85912.0,2.59e-06]
["bitfinex","BTCUSD",1766007583693,0.01163873,85920.0,85912.0,2.59e-06]
["bitfinex","BTCUSD",1766007583863,0.10233886,85919.0,85912.0,2.59e-06]
["bitfinex","BTCUSD",1766007584086,0.0907,85918.0,85912.0,2.59e-06]
["bitfinex","BTCUSD",1766007584528,0.01163927,85916.0,85912.0,2.59e-06]
["bitfinex","BTCUSD",1766007584750,0.0907,85919.0,85912.0,2.59e-06]
["bitfinex","BTCUSD",1766007584931,0.091846,85919.0,85912.0,2.59e-06]
["bitfinex","BTCUSD",1766007585265,0.11210986,85919.0,85912.0,2.59e-06]
["bitfinex","BTCUSD",1766007585808,0.02140986,85919.0,85912.0,2.59e-06]
["bitfinex","BTCUSD",1766007586980,0.01940986,85919.0,85912.0,2.59e-06]
["bitfinex","BTCUSD",1766007587160,0.001,85916.0,85912.0,2.59e-06]
["bitfinex","BTCUSD",1766007587535,0.01940986,85919.0,85912.0,2.59e-06]
["bitfinex","BTCUSD",1766007587759,0.02140986,85919.0,85912.0,2.59e-06]
["bitfinex","BTCUSD",1766007588147,0.01940986,85919.0,85912.0,2.59e-06]
["bitfinex","BTCUSD",1766007588358,0.001,85916.0,85912.0,2.59e-06]
["bitfinex","BTCUSD",1766007589784,0.01940986,85919.0,85912.0,2.59e-06]
["bitfinex","BTCUSD",1766007589993,0.02140986,85919.0,85912.0,2.59e-06]
["bitfinex","BTCUSD",1766007590157,0.01940986,85919.0,85912.0,2.59e-06]
["bitfinex","BTCUSD",1766007590561,0.001,85916.0,85912.0,2.59e-06]
["bitfinex","BTCUSD",1766007590970,0.01940986,85919.0,85912.0,2.59e-06]
["bitfinex","BTCUSD",1766007591286,0.02140986,85919.0,85912.0,2.59e-06]
["bitfinex","BTCUSD",1766007591652,0.36011511,85921.0,85912.0,2.59e-06]
["bitfinex","BTCUSD",1766007591653,0.18380347,85921.0,85912.0,2.59e-06]
["bitfinex","BTCUSD",1766007592300,0.01163859,85921.0,85912.0,2.59e-06]
["bitfinex","BTCUSD",1766007592524,0.01163873,85920.0,85912.0,2.59e-06]
["bitfinex","BTCUSD",1766007592962,0.01163859,85921.0,85912.0,2.59e-06]
["bitfinex","BTCUSD",1766007593189,0.24441077,85921.0,85912.0,2.59e-06]
["bitfinex","BTCUSD",1766007593451,0.001,85916.0,85912.0,2.59e-06]
["bitfinex","BTCUSD",1766007593668,0.01163873,85920.0,85912.0,2.59e-06]
["bitfinex","BTCUSD",1766007593877,0.10233859,85921.0,85912.0,2.59e-06]
["bitfinex","BTCUSD",1766007594061,0.001,85920.0,85912.0,2.59e-06]
["bitfinex","BTCUSD",1766007594337,0.10233859,85921.0,85912.0,2.59e-06]
["bitfinex","BTCUSD",1766007594554,0.10433859,85921.0,85912.0,2.59e-06]
["bitfinex","BTCUSD",1766007595001,0.10233859,85921.0,85912.0,2.59e-06]
["bitfinex","BTCUSD",1766007595256,0.32349364,85913.0,85912.0,2.59e-06]
["bitfinex","BTCUSD",1766007595917,0.13809031,85913.0,85912.0,2.59e-06]
["bitfinex","BTCUSD",1766007597838,0.14009031,85913.0,85912.0,2.59e-06]
["bitfinex","BTCUSD",1766007604176,0.13809031,85913.0,85912.0,2.59e-06]
["bitfinex","BTCUSD",1766007604575,0.14009031,85913.0,85912.0,2.59e-06]
["bitfinex","BTCUSD",1766007606219,0.13809031,85913.0,85912.0,2.59e-06]
["bitfinex","BTCUSD",1766007607000,0.14009031,85913.0,85912.0,2.59e-06]
["bitfinex","BTCUSD",1766007607926,0.18494775,85914.0,85912.0,2.59e-06]
["bitfinex","BTCUSD",1766007608550,0.23279364,85913.0,85912.0,2.59e-06]
["bitfinex","BTCUSD",1766007609957,0.32349364,85913.0,85912.0,2.59e-06]
["bitfinex","BTCUSD",1766007610178,0.32449364,85913.0,85912.0,2.59e-06]
["bitfinex","BTCUSD",1766007612680,0.32349364,85913.0,85912.0,2.59e-06]
["bitfinex","BTCUSD",1766007613450,0.10234008,85910.0,85895.0,0.0002]
["bitfinex","BTCUSD",1766007613666,0.10234008,85910.0,85896.0,0.3605]
["bitfinex","BTCUSD",1766007613866,0.089554,85910.0,85899.0,0.21818]
["bitfinex","BTCUSD",1766007614053,0.00026464,85913.0,85900.0,0.02199929]
["bitfinex","BTCUSD",1766007614268,0.00026464,85913.0,85900.0,0.00161287]
["bitfinex","BTCUSD",1766007615383,4.64e-06,85913.0,85900.0,0.00161287]
["bitfinex","BTCUSD",1766007616240,4.64e-06,85913.0,85903.0,0.21818]
["bitfinex","BTCUSD",1766007616439,4.64e-06,85913.0,85904.0,0.21818]
["bitfinex","BTCUSD",1766007616643,4.64e-06,85913.0,85904.0,0.21979287]
["bitfinex","BTCUSD",1766007617939,4.64e-06,85913.0,85904.0,0.22079287]
["bitfinex","BTCUSD",1766007619333,4.64e-06,85913.0,85904.0,0.00261287]
["bitfinex","BTCUSD",1766007619990,4.64e-06,85913.0,85904.0,2.87e-06]
["bitfinex","BTCUSD",1766007620233,0.00114313,85904.0,85897.0,0.0184]
["bitfinex","BTCUSD",1766007620453,0.0907,85908.0,85897.0,0.0184]
["bitfinex","BTCUSD",1766007620642,0.33514883,85908.0,85897.0,0.0184]
["bitfinex","BTCUSD",1766007621045,0.0907,85907.0,85897.0,0.0184]
["bitfinex","BTCUSD",1766007621676,0.0907,85907.0,85895.0,0.0002]
["bitfinex","BTCUSD",1766007621677,0.0116409,85904.0,85895.0,0.0002]
["bitfinex","BTCUSD",1766007621940,0.0116409,85904.0,85882.0,0.0184]
["bitfinex","BTCUSD",1766007621941,0.64723009,85902.0,85892.0,4.1e-07]
["bitfinex","BTCUSD",1766007622146,0.0907,85901.0,85892.0,4.1e-07]
["bitfinex","BTCUSD",1766007622352,4.64e-06,85913.0,85898.0,0.14232]
["bitfinex","BTCUSD",1766007622564,0.02881547,85913.0,85900.0,0.21818]
["bitfinex","BTCUSD",1766007622770,4.64e-06,85913.0,85900.0,0.21818]
["bitfinex","BTCUSD",1766007622983,4.64e-06,85913.0,85900.0,0.25433]
["bitfinex","BTCUSD",1766007623212,0.0001173,85913.0,85900.0,0.25433]
["bitfinex","BTCUSD",1766007623410,0.0001173,85913.0,85901.0,0.21818]
["bitfinex","BTCUSD",1766007623822,0.0001173,85913.0,85900.0,0.14332]
["bitfinex","BTCUSD",1766007624681,0.00173017,85913.0,85900.0,0.3615]
["bitfinex","BTCUSD",1766007625530,0.0907,85909.0,85900.0,0.001]
["bitfinex","BTCUSD",1766007625743,0.11576028,85909.0,85900.0,0.001]
["bitfinex","BTCUSD",1766007626355,0.11576028,85909.0,85900.0,0.21918]
["bitfinex","BTCUSD",1766007626558,0.00173017,85913.0,85892.0,4.1e-07]
["bitfinex","BTCUSD",1766007626559,0.00173017,85913.0,85903.0,0.21818]
["bitfinex","BTCUSD",1766007626735,0.00173017,85913.0,85902.0,0.14232]
["bitfinex","BTCUSD",1766007628502,0.00173017,85913.0,85898.0,0.21818]
["bitfinex","BTCUSD",1766007628714,0.00173017,85913.0,85900.0,0.001]
["bitfinex","BTCUSD",1766007629132,0.00173017,85913.0,85898.0,0.21818]
["bitfinex","BTCUSD",1766007629566,0.00173017,85913.0,85896.0,0.14232]
["bitfinex","BTCUSD",1766007630398,0.00173017,85913.0,85897.0,0.03955043]
["bitfinex","BTCUSD",1766007630614,0.00173017,85913.0,85898.0,0.21818]
["bitfinex","BTCUSD",1766007630818,0.00173017,85913.0,85899.0,0.21818]
["bitfinex","BTCUSD",1766007631010,0.02013017,85913.0,85899.0,0.21818]
["bitfinex","BTCUSD",1766007631436,0.00173017,85913.0,85900.0,0.15628973]
["bitfinex","BTCUSD",1766007631650,0.00173017,85913.0,85903.0,0.3605]
["bitfinex","BTCUSD",1766007631964,0.00173017,85913.0,85905.0,0.21818]
["bitfinex","BTCUSD",1766007633202,0.00173017,85913.0,85892.0,4.1e-07]
["bitfinex","BTCUSD",1766007633373,0.00173017,85913.0,85906.0,0.3605]
["bitfinex","BTCUSD",1766007633554,0.00173017,85913.0,85907.0,0.21818]
["bitfinex","BTCUSD",1766007633943,0.00173017,85913.0,85909.0,0.21818]
["bitfinex","BTCUSD",1766007633944,7.3e-06,85913.0,85909.0,0.21818]
["bitfinex","BTCUSD",1766007634366,7.3e-06,85913.0,85911.0,0.21818]
["bitfinex","BTCUSD",1766007634581,7.3e-06,85913.0,85912.0,0.3605]
["bitfinex","BTCUSD",1766007637305,7.3e-06,85913.0,85912.0,0.3625]
["bitfinex","BTCUSD",1766007639502,7.3e-06,85913.0,85912.0,0.14432]
["bitfinex","BTCUSD",1766007639700,7.3e-06,85913.0,85912.0,0.002]
["bitfinex","BTCUSD",1766007640037,7.3e-06,85913.0,85910.0,0.02906598]
["bitfinex","BTCUSD",1766007640240,7.3e-06,85913.0,85906.0,0.14232]
["bitfinex","BTCUSD",1766007640241,0.001143,85912.0,85906.0,0.14232]
["bitfinex","BTCUSD",1766007640435,7.3e-06,85913.0,85906.0,0.14232]
["bitfinex","BTCUSD",1766007641810,7.3e-06,85913.0,85883.0,0.013895]
["bitfinex","BTCUSD",1766007641811,0.001143,85906.0,85883.0,0.013895]
["bitfinex","BTCUSD",1766007642024,0.00162017,85913.0,85896.0,0.03500303]
["bitfinex","BTCUSD",1766007642263,0.63558892,85910.0,85897.0,0.22157]
["bitfinex","BTCUSD",1766007642482,0.63558892,85910.0,85896.0,2.87e-06]
["bitfinex","BTCUSD",1766007642483,0.01164022,85909.0,85896.0,2.87e-06]
["bitfinex","BTCUSD",1766007642645,0.647229,85910.0,85896.0,2.87e-06]
["bitfinex","BTCUSD",1766007642845,0.63558892,85910.0,85896.0,2.87e-06]
["bitfinex","BTCUSD",1766007643347,0.63558892,85910.0,85896.0,0.22157287]
["bitfinex","BTCUSD",1766007643570,0.63558892,85910.0,85896.0,2.87e-06]
["bitfinex","BTCUSD",1766007644182,0.0907,85909.0,85896.0,2.87e-06]
["bitfinex","BTCUSD",1766007645161,0.09231,85909.0,85896.0,2.87e-06]
["bitfinex","BTCUSD",1766007648024,0.00161,85909.0,85896.0,2.87e-06]
["bitfinex","BTCUSD",1766007650524,0.0635675,85910.0,85896.0,2.87e-06]
["bitfinex","BTCUSD",1766007650525,0.0184,85913.0,85896.0,2.87e-06]
["bitfinex","BTCUSD",1766007650718,0.0184,85913.0,85896.0,0.00037769]
["bitfinex","BTCUSD",1766007651009,0.0184,85913.0,85897.0,0.02669217]
["bitfinex","BTCUSD",1766007651153,0.0184,85913.0,85897.0,0.02830504]
["bitfinex","BTCUSD",1766007651504,0.00041761,85898.0,85897.0,0.02830504]
["bitfinex","BTCUSD",1766007651735,0.0184,85913.0,85897.0,0.00161287]
["bitfinex","BTCUSD",1766007652330,0.03500581,85914.0,85897.0,0.00161287]
["bitfinex","BTCUSD",1766007652331,0.03500581,85914.0,85903.0,0.14009]
["bitfinex","BTCUSD",1766007652532,0.03500581,85914.0,85905.0,0.22157]
["bitfinex","BTCUSD",1766007652738,0.02933629,85918.0,85905.0,0.22157]
["bitfinex","BTCUSD",1766007652739,0.02933629,85918.0,85905.0,0.22318287]
["bitfinex","BTCUSD",1766007652939,0.0907,85921.0,85905.0,0.22318287]
["bitfinex","BTCUSD",1766007653182,0.0907,85921.0,85906.0,0.24388829]
["bitfinex","BTCUSD",1766007653385,0.0907,85921.0,85906.0,0.24550116]
["bitfinex","BTCUSD",1766007653643,0.02922169,85921.0,85907.0,0.14009]
["bitfinex","BTCUSD",1766007653812,0.02922169,85921.0,85908.0,0.36166]
["bitfinex","BTCUSD",1766007654017,0.001,85913.0,85908.0,0.36166]
["bitfinex","BTCUSD",1766007654219,0.063497,85923.0,85909.0,0.22157]
["bitfinex","BTCUSD",1766007654422,0.063497,85923.0,85909.0,0.24612012]
["bitfinex","BTCUSD",1766007654606,0.001,85921.0,85909.0,0.24612012]
["bitfinex","BTCUSD",1766007654814,0.063497,85923.0,85909.0,0.24612012]
["bitfinex","BTCUSD",1766007655826,0.001,85921.0,85909.0,0.24612012]
["bitfinex","BTCUSD",1766007656023,0.001,85921.0,85909.0,0.02455012]
["bitfinex","BTCUSD",1766007656525,0.15529423,85928.0,85910.0,0.0387823]
["bitfinex","BTCUSD",1766007657105,0.16693188,85928.0,85910.0,0.0387823]
["bitfinex","BTCUSD",1766007657491,0.24439385,85927.0,85910.0,0.0387823]
["bitfinex","BTCUSD",1766007657716,0.26944031,85927.0,85910.0,0.0387823]
["bitfinex","BTCUSD",1766007657948,0.001,85923.0,85910.0,0.0387823]
["bitfinex","BTCUSD",1766007658136,0.01163792,85926.0,85910.0,0.0387823]
["bitfinex","BTCUSD",1766007658350,0.00041801,85911.0,85910.0,0.4004423]
["bitfinex","BTCUSD",1766007658562,0.00041801,85911.0,85910.0,0.14170287]
["bitfinex","BTCUSD",1766007658792,0.86833895,85930.0,85910.0,0.14170287]
["bitfinex","BTCUSD",1766007658793,0.04173321,85942.0,85925.0,0.01163805]
["bitfinex","BTCUSD",1766007658996,0.1044278,85979.0,85911.0,0.14009]
["bitfinex","BTCUSD",1766007658998,0.06265668,85987.0,85946.0,0.01163521]
["bitfinex","BTCUSD",1766007659143,0.0004,85999.0,85946.0,0.01163521]
["bitfinex","BTCUSD",1766007659144,0.0004,85999.0,85961.0,0.14009]
["bitfinex","BTCUSD",1766007659145,0.03497903,85988.0,85961.0,0.14009]
["bitfinex","BTCUSD",1766007659500,0.0004,85999.0,85971.0,0.14009]
["bitfinex","BTCUSD",1766007659725,0.0004,85999.0,85981.0,0.14009]
["bitfinex","BTCUSD",1766007659996,0.0004,85999.0,85983.0,0.14009]
["bitfinex","BTCUSD",1766007660193,0.01152454,86014.0,85999.0,0.14009]
["bitfinex","BTCUSD",1766007660402,0.01163736,86014.0,86001.0,0.14009]
["bitfinex","BTCUSD",1766007660615,0.01163736,86014.0,86004.0,0.14009]
["bitfinex","BTCUSD",1766007660821,0.00011282,86014.0,86006.0,0.14009]
["bitfinex","BTCUSD",1766007661028,0.00011282,86014.0,86006.0,0.00161287]
["bitfinex","BTCUSD",1766007661244,2.82e-06,86014.0,86008.0,0.14009]
["bitfinex","BTCUSD",1766007661446,2.82e-06,86014.0,86006.0,0.00161287]
["bitfinex","BTCUSD",1766007661878,0.00100282,86014.0,86006.0,0.00161287]
["bitfinex","BTCUSD",1766007662310,0.00100282,86014.0,86006.0,0.01844]
["bitfinex","BTCUSD",1766007662511,0.00100282,86014.0,86007.0,0.00466134]
["bitfinex","BTCUSD",1766007662687,2.82e-06,86014.0,86007.0,0.00466134]
["bitfinex","BTCUSD",1766007664304,0.00311525,86008.0,86007.0,0.00466134]
["bitfinex","BTCUSD",1766007664521,0.00311525,86008.0,85982.0,0.01163034]
["bitfinex","BTCUSD",1766007664522,0.00311525,86008.0,86003.0,0.01844]
["bitfinex","BTCUSD",1766007664718,2.82e-06,86014.0,85991.0,0.01844]
["bitfinex","BTCUSD",1766007664890,2.82e-06,86014.0,85992.0,0.03801]
["bitfinex","BTCUSD",1766007664891,0.00298693,86004.0,85992.0,0.03801]
["bitfinex","BTCUSD",1766007665088,0.00161287,86004.0,86001.0,0.00466164]
["bitfinex","BTCUSD",1766007665289,2.82e-06,86014.0,85986.0,0.14009]
["bitfinex","BTCUSD",1766007665290,0.00161287,86002.0,85986.0,0.14009]
["bitfinex","BTCUSD",1766007665765,0.00161287,86002.0,85990.0,0.01162574]
["bitfinex","BTCUSD",1766007666273,0.00161287,86002.0,85986.0,0.14009]
["bitfinex","BTCUSD",1766007666493,0.00161287,86002.0,85983.0,0.22157]
["bitfinex","BTCUSD",1766007667113,0.00161287,86002.0,85984.0,0.04150684]
["bitfinex","BTCUSD",1766007667231,0.00161287,86002.0,85980.0,0.03496835]
["bitfinex","BTCUSD",1766007669126,0.00161287,86002.0,85981.0,0.22157]
["bitfinex","BTCUSD",1766007669338,0.00161287,86002.0,85981.0,0.36166]
["bitfinex","BTCUSD",1766007669982,0.00161287,86002.0,85982.0,0.23972]
["bitfinex","BTCUSD",1766007670425,0.00263397,85993.0,85982.0,0.23972]
["bitfinex","BTCUSD",1766007670630,0.00161287,86002.0,85982.0,0.23972]
["bitfinex","BTCUSD",1766007670838,0.00261287,86002.0,85983.0,0.041066]
["bitfinex","BTCUSD",1766007671062,0.00261287,86002.0,85983.0,0.290136]
["bitfinex","BTCUSD",1766007671268,0.00161287,86002.0,85983.0,0.290136]
["bitfinex","BTCUSD",1766007671506,0.00261287,86002.0,85984.0,0.013895]
["bitfinex","BTCUSD",1766007671727,0.00261287,86002.0,85987.0,0.24907]
["bitfinex","BTCUSD",1766007671948,0.00161287,86002.0,85987.0,0.24907]
["bitfinex","BTCUSD",1766007672186,0.00261287,86002.0,85987.0,0.24907]
["bitfinex","BTCUSD",1766007672402,0.00161287,86002.0,85987.0,0.24907]
["bitfinex","BTCUSD",1766007672633,0.0907,86009.0,85988.0,0.290042]
["bitfinex","BTCUSD",1766007672634,0.05001839,86008.0,85988.0,0.290042]
["bitfinex","BTCUSD",1766007673604,0.05001839,86008.0,85988.0,0.29165487]
["bitfinex","BTCUSD",1766007674331,0.05101839,86008.0,85988.0,0.29165487]
["bitfinex","BTCUSD",1766007677626,0.05101839,86008.0,85988.0,0.04258487]
["bitfinex","BTCUSD",1766007677822,0.05101839,86008.0,85985.0,0.03496831]
["bitfinex","BTCUSD",1766007677823,0.72086113,86000.0,85985.0,0.03496831]
["bitfinex","BTCUSD",1766007678021,0.72086113,86000.0,85973.0,0.24907]
["bitfinex","BTCUSD",1766007678022,0.0025056,85989.0,85975.0,0.01844]
["bitfinex","BTCUSD",1766007678244,0.33491223,85991.0,85973.0,0.24907]
["bitfinex","BTCUSD",1766007678487,0.33491223,85991.0,85950.0,0.7324958]
["bitfinex","BTCUSD",1766007678488,0.01162952,85988.0,85970.0,0.01844]
["bitfinex","BTCUSD",1766007678619,0.10232966,85987.0,85970.0,0.01844]
["bitfinex","BTCUSD",1766007678821,0.0907,85987.0,85971.0,0.01844]
["bitfinex","BTCUSD",1766007679695,0.24420513,85994.0,85971.0,0.01844]
["bitfinex","BTCUSD",1766007679697,0.0004,86018.0,85997.0,0.24907]
["bitfinex","BTCUSD",1766007679868,0.03495821,86034.0,86002.0,0.16065]
["bitfinex","BTCUSD",1766007680065,0.0120229,86037.0,86004.0,0.16065]
["bitfinex","BTCUSD",1766007680066,0.0004,86037.0,86004.0,0.16065]
["bitfinex","BTCUSD",1766007680300,0.0004,86037.0,86005.0,0.17460267]
["bitfinex","BTCUSD",1766007680504,0.0004,86037.0,86005.0,0.17621554]
["bitfinex","BTCUSD",1766007680505,0.00466086,86036.0,86005.0,0.17621554]
["bitfinex","BTCUSD",1766007680690,0.0004,86037.0,86011.0,0.16065]
["bitfinex","BTCUSD",1766007680880,0.0004,86037.0,86011.0,0.16226287]
["bitfinex","BTCUSD",1766007680881,0.00506086,86037.0,86011.0,0.16226287]
["bitfinex","BTCUSD",1766007681305,0.24914233,86037.0,86011.0,0.16226287]
["bitfinex","BTCUSD",1766007681725,0.10232304,86036.0,86011.0,0.16226287]
["bitfinex","BTCUSD",1766007681942,0.24914233,86037.0,86011.0,0.00161287]
["bitfinex","BTCUSD",1766007681943,0.0907,86020.0,86011.0,0.00161287]
["bitfinex","BTCUSD",1766007682894,0.0004,86026.0,86011.0,0.00161287]
["bitfinex","BTCUSD",1766007684033,0.001,86020.0,86011.0,0.00161287]
["bitfinex","BTCUSD",1766007684237,0.0004,86026.0,86011.0,0.00161287]
["bitfinex","BTCUSD",1766007684365,0.00324357,86012.0,86011.0,0.41133287]
["bitfinex","BTCUSD",1766007686733,0.00424357,86012.0,86011.0,0.41133287]
["bitfinex","BTCUSD",1766007687500,3.57e-06,86012.0,86011.0,0.41133287]
["bitfinex","BTCUSD",1766007688187,0.0003391,86026.0,86012.0,0.24907]
["bitfinex","BTCUSD",1766007688387,0.0003391,86026.0,86012.0,0.25068287]
["bitfinex","BTCUSD",1766007688645,0.00025674,86020.0,86012.0,0.25068287]
["bitfinex","BTCUSD",1766007689956,0.00025674,86020.0,86012.0,0.15296087]
["bitfinex","BTCUSD",1766007690577,0.00125674,86020.0,86012.0,0.15296087]
["bitfinex","BTCUSD",1766007692350,0.00125674,86020.0,86012.0,0.40203087]
["bitfinex","BTCUSD",1766007694534,0.00125674,86020.0,86013.0,0.24907]
["bitfinex","BTCUSD",1766007695797,0.00025674,86020.0,86013.0,0.24907]
["bitfinex","BTCUSD",1766007696301,0.00125674,86020.0,86013.0,0.25007]
["bitfinex","BTCUSD",1766007698151,0.00125674,86020.0,86013.0,0.001]
["bitfinex","BTCUSD",1766007698953,0.00286961,86020.0,86013.0,0.001]
["bitfinex","BTCUSD",1766007700514,0.00286961,86020.0,86005.0,0.013895]
["bitfinex","BTCUSD",1766007700515,0.00286961,86020.0,86007.0,0.01844]
["bitfinex","BTCUSD",1766007700671,0.00286961,86020.0,86007.0,0.01854999]
["bitfinex","BTCUSD",1766007701072,0.00286961,86020.0,86007.0,0.00010999]
["bitfinex","BTCUSD",1766007701638,0.01196349,86026.0,85991.0,0.013895]
["bitfinex","BTCUSD",1766007701639,0.04172371,86051.0,86019.0,0.00161287]
["bitfinex","BTCUSD",1766007701822,0.00011269,86051.0,86030.0,0.15365]
["bitfinex","BTCUSD",1766007701997,0.0298616,86075.0,86040.0,0.7204146]
["bitfinex","BTCUSD",1766007702205,0.0004,86079.0,86040.0,0.7204146]
["bitfinex","BTCUSD",1766007702206,0.01844,86061.0,86044.0,0.15365]
["bitfinex","BTCUSD",1766007702413,0.01844,86061.0,86040.0,0.00011269]
["bitfinex","BTCUSD",1766007702414,0.02005287,86061.0,86047.0,0.24523]
["bitfinex","BTCUSD",1766007702949,0.02005287,86061.0,86044.0,0.24523]
["bitfinex","BTCUSD",1766007703341,0.02005287,86061.0,86044.0,0.23765955]
["bitfinex","BTCUSD",1766007703519,0.01844,86060.0,86044.0,0.23765955]
["bitfinex","BTCUSD",1766007703727,0.02005287,86060.0,86045.0,0.03914222]
["bitfinex","BTCUSD",1766007703927,0.02005287,86060.0,86046.0,0.15365]
["bitfinex","BTCUSD",1766007704535,0.01844,86059.0,86046.0,0.15365]
["bitfinex","BTCUSD",1766007704731,0.01844,86058.0,86046.0,0.15365]
["bitfinex","BTCUSD",1766007704982,0.02005287,86058.0,86046.0,0.15365]
["bitfinex","BTCUSD",1766007705589,0.02005287,86058.0,86047.0,0.039888]
["bitfinex","BTCUSD",1766007705796,0.02005287,86058.0,86046.0,0.15365]
["bitfinex","BTCUSD",1766007705988,0.02005287,86058.0,86040.0,0.00011269]
["bitfinex","BTCUSD",1766007706187,0.02005287,86058.0,86046.0,0.001]
["bitfinex","BTCUSD",1766007706339,0.02005287,86058.0,86040.0,0.00011269]
["bitfinex","BTCUSD",1766007706542,0.01844,86057.0,86042.0,0.39888]
["bitfinex","BTCUSD",1766007706746,0.01844,86057.0,86047.0,0.001]
["bitfinex","BTCUSD",1766007707059,0.01844,86057.0,86042.0,0.39888]
["bitfinex","BTCUSD",1766007707516,0.01844,86057.0,86046.0,0.001]
["bitfinex","BTCUSD",1766007707828,0.00086618,86047.0,86046.0,0.001]
["bitfinex","BTCUSD",1766007708647,0.00086618,86047.0,86040.0,0.00011269]
["bitfinex","BTCUSD",1766007708847,0.00067375,86041.0,86040.0,0.24534269]
["bitfinex","BTCUSD",1766007709064,0.01911375,86041.0,86040.0,0.39899269]
["bitfinex","BTCUSD",1766007710422,0.01911375,86041.0,86040.0,0.00011269]
["bitfinex","BTCUSD",1766007711795,0.01911375,86041.0,86040.0,0.00311269]
["bitfinex","BTCUSD",1766007712500,0.01911375,86041.0,86040.0,2.69e-06]
["bitfinex","BTCUSD",1766007713074,0.01911375,86041.0,86029.0,0.24523]
["bitfinex","BTCUSD",1766007713263,0.01855259,86041.0,86029.0,0.24523]
["bitfinex","BTCUSD",1766007714025,0.01855259,86041.0,86029.0,0.285118]
["bitfinex","BTCUSD",1766007714252,0.01855259,86041.0,86040.0,0.001]
["bitfinex","BTCUSD",1766007714686,0.01855259,86041.0,86029.0,0.193538]
["bitfinex","BTCUSD",1766007714887,0.01855259,86041.0,86030.0,0.24523]
["bitfinex","BTCUSD",1766007716320,0.00011259,86041.0,86030.0,0.24523]
["bitfinex","BTCUSD",1766007716440,0.01844,86040.0,86030.0,0.24523]
["bitfinex","BTCUSD",1766007717511,0.01844,86040.0,86014.0,0.15365]
["bitfinex","BTCUSD",1766007717766,0.01844,86040.0,86020.0,0.39888]
["bitfinex","BTCUSD",1766007717968,0.0907,86039.0,86020.0,0.15365]
["bitfinex","BTCUSD",1766007718609,0.00032087,86030.0,86017.0,0.24523]
["bitfinex","BTCUSD",1766007718809,0.0907,86039.0,86017.0,0.24523]
["bitfinex","BTCUSD",1766007719034,0.0002567,86028.0,86017.0,0.24523]
["bitfinex","BTCUSD",1766007720549,0.0002567,86028.0,86009.0,0.013895]
["bitfinex","BTCUSD",1766007720550,0.0002567,86028.0,86011.0,0.24523]
["bitfinex","BTCUSD",1766007720756,0.0002567,86028.0,86009.0,0.167545]
["bitfinex","BTCUSD",1766007721498,0.01051471,86028.0,86009.0,0.15365]
["bitfinex","BTCUSD",1766007723014,0.01844,86027.0,86009.0,0.15365]
["bitfinex","BTCUSD",1766007724335,0.01944,86027.0,86009.0,0.15365]
["bitfinex","BTCUSD",1766007726960,0.001,86027.0,86009.0,0.15365]
["bitfinex","BTCUSD",1766007727156,0.01844,86026.0,86005.0,0.39888]
["bitfinex","BTCUSD",1766007727364,0.01844,86026.0,86006.0,0.013895]
["bitfinex","BTCUSD",1766007727622,0.01844,86026.0,86007.0,0.24523]
["bitfinex","BTCUSD",1766007727815,0.01844,86025.0,86007.0,0.24523]
["bitfinex","BTCUSD",1766007727966,0.001,86027.0,86007.0,0.24523]
["bitfinex","BTCUSD",1766007728158,0.01135801,86027.0,86007.0,0.24523]
["bitfinex","BTCUSD",1766007728386,0.01844,86026.0,86007.0,0.24523]
["bitfinex","BTCUSD",1766007728969,0.01844,86026.0,86007.0,0.39888]
["bitfinex","BTCUSD",1766007729353,0.01944,86026.0,86007.0,0.39888]
["bitfinex","BTCUSD",1766007729587,0.01844,86025.0,86007.0,0.39888]
["bitfinex","BTCUSD",1766007729790,0.01844,86025.0,86007.0,0.15365]
["bitfinex","BTCUSD",1766007730016,0.01844,86025.0,86008.0,0.24523]
["bitfinex","BTCUSD",1766007735026,0.0002567,86028.0,86008.0,0.24523]
["bitfinex","BTCUSD",1766007735321,0.01844,86027.0,86008.0,0.20835]
["bitfinex","BTCUSD",1766007735549,0.01844,86027.0,86009.0,0.1566]
["bitfinex","BTCUSD",1766007735747,0.01844,86026.0,86009.0,0.1566]
["bitfinex","BTCUSD",1766007735986,0.0002567,86028.0,86009.0,0.1566]
["bitfinex","BTCUSD",1766007736135,0.01844,86025.0,86009.0,0.1566]
["bitfinex","BTCUSD",1766007738044,0.0002567,86028.0,86009.0,0.1566]
["bitfinex","BTCUSD",1766007738253,0.01844,86024.0,86009.0,0.1566]
["bitfinex","BTCUSD",1766007738459,0.01844,86023.0,86009.0,0.1566]
["bitfinex","BTCUSD",1766007738664,0.01844,86023.0,86009.0,0.11972]
["bitfinex","BTCUSD",1766007738865,0.02937967,86023.0,86009.0,0.11972]
["bitfinex","BTCUSD",1766007739069,0.01093967,86023.0,86009.0,0.11972]
["bitfinex","BTCUSD",1766007739278,0.01844,86022.0,86009.0,0.11972]
["bitfinex","BTCUSD",1766007741731,0.05597,86021.0,86007.0,0.25554]
["bitfinex","BTCUSD",1766007742351,0.05758287,86021.0,86007.0,0.25554]
["bitfinex","BTCUSD",1766007745230,0.06633412,86021.0,86008.0,0.1566]
["bitfinex","BTCUSD",1766007745743,0.05758287,86021.0,86009.0,0.25554]
["bitfinex","BTCUSD",1766007747842,0.02966601,86028.0,86009.0,0.25715287]
["bitfinex","BTCUSD",1766007747843,0.0184,86020.0,86009.0,0.25715287]
["bitfinex","BTCUSD",1766007749664,0.0002567,86028.0,86010.0,0.1566]
["bitfinex","BTCUSD",1766007749867,0.0184,86027.0,86010.0,0.13981287]
["bitfinex","BTCUSD",1766007750066,0.0184,86027.0,86010.0,0.15389442]
["bitfinex","BTCUSD",1766007750572,0.04598,86027.0,86010.0,0.15389442]
["bitfinex","BTCUSD",1766007750974,0.04598,86027.0,86010.0,0.13981287]
["bitfinex","BTCUSD",1766007751379,0.0907,86026.0,86010.0,0.13981287]
["bitfinex","BTCUSD",1766007751581,0.02783,86023.0,86010.0,0.13981287]
["bitfinex","BTCUSD",1766007751901,0.02783,86023.0,86010.0,0.39535287]
["bitfinex","BTCUSD",1766007752099,0.02783,86023.0,86011.0,0.25554]
["bitfinex","BTCUSD",1766007752311,0.02783,86023.0,86013.0,0.25554]
["bitfinex","BTCUSD",1766007752482,0.02783,86023.0,86013.0,0.41214]
["bitfinex","BTCUSD",1766007753089,0.02783,86023.0,86010.0,0.00161287]
["bitfinex","BTCUSD",1766007753090,0.0184,86027.0,86016.0,0.25554]
["bitfinex","BTCUSD",1766007753282,0.0184,86027.0,86014.0,0.1566]
["bitfinex","BTCUSD",1766007753283,0.04567,86027.0,86014.0,0.1566]
["bitfinex","BTCUSD",1766007753488,0.0184,86027.0,86014.0,0.1566]
["bitfinex","BTCUSD",1766007753692,0.02671,86026.0,86014.0,0.1566]
["bitfinex","BTCUSD",1766007755140,0.068,86026.0,86014.0,0.1566]
["bitfinex","BTCUSD",1766007755348,0.02615,86025.0,86014.0,0.1566]
["bitfinex","BTCUSD",1766007759311,0.0184,86024.0,86014.0,0.1566]
["bitfinex","BTCUSD",1766007759732,0.04179,86024.0,86012.0,0.25554]
["bitfinex","BTCUSD",1766007759940,0.02339,86024.0,86012.0,0.25554]
["bitfinex","BTCUSD",1766007760146,0.0184,86023.0,86013.0,0.02571529]
["bitfinex","BTCUSD",1766007760557,0.02883564,86030.0,86013.0,0.02571529]
["bitfinex","BTCUSD",1766007760767,0.0184,86022.0,86016.0,0.40662]
["bitfinex","BTCUSD",1766007761327,0.0184,86022.0,86016.0,0.1472]
["bitfinex","BTCUSD",1766007761528,0.0184,86021.0,86017.0,0.40662]
["bitfinex","BTCUSD",1766007761732,0.0184,86021.0,86016.0,0.01739585]
["bitfinex","BTCUSD",1766007762652,0.02719,86021.0,86016.0,0.01739585]
["bitfinex","BTCUSD",1766007762852,0.02719,86021.0,86013.0,0.02732816]
["bitfinex","BTCUSD",1766007763077,0.02719,86021.0,86013.0,0.00161287]
["bitfinex","BTCUSD",1766007763591,0.0184,86021.0,86013.0,0.00161287]
["bitfinex","BTCUSD",1766007764667,0.0184,86020.0,86014.0,0.25942]
["bitfinex","BTCUSD",1766007764905,0.0184,86020.0,86013.0,0.14881287]
["bitfinex","BTCUSD",1766007767119,0.0184,86020.0,86013.0,0.18963616]
["bitfinex","BTCUSD",1766007767327,0.0184,86020.0,86013.0,0.00161287]
["bitfinex","BTCUSD",1766007769590,0.0184,86020.0,86009.0,0.40662]
["bitfinex","BTCUSD",1766007770002,0.0184,86020.0,86010.0,0.25942]
["bitfinex","BTCUSD",1766007771857,0.0184,86020.0,86010.0,0.40662]
["bitfinex","BTCUSD",1766007772717,0.0184,86019.0,86010.0,0.40662]
["bitfinex","BTCUSD",1766007773849,0.0184,86019.0,86005.0,0.25942]
["bitfinex","BTCUSD",1766007773968,0.0194597,86019.0,86007.0,0.1472]
["bitfinex","BTCUSD",1766007774168,0.0194597,86019.0,86008.0,0.25942]
["bitfinex","BTCUSD",1766007774589,0.0194597,86019.0,86011.0,0.40662]
["bitfinex","BTCUSD",1766007775596,0.0194597,86019.0,86011.0,0.1472]
["bitfinex","BTCUSD",1766007776019,0.0194597,86019.0,86004.0,0.00100266]
["bitfinex","BTCUSD",1766007776020,0.08229,86017.0,86004.0,0.00100266]
["bitfinex","BTCUSD",1766007776220,0.00391,86017.0,86005.0,0.273315]
["bitfinex","BTCUSD",1766007776523,0.0184,86016.0,86006.0,0.25942]
["bitfinex","BTCUSD",1766007776732,0.0184,86016.0,86006.0,0.26103287]
["bitfinex","BTCUSD",1766007777693,0.0184,86016.0,86007.0,0.25942]
["bitfinex","BTCUSD",1766007778276,0.0184,86016.0,86007.0,0.40662]
["bitfinex","BTCUSD",1766007781149,0.0184,86016.0,86006.0,0.00161287]
["bitfinex","BTCUSD",1766007781425,0.0184,86016.0,86009.0,0.25942]
["bitfinex","BTCUSD",1766007781651,0.0184,86016.0,86010.0,0.25942]
["bitfinex","BTCUSD",1766007782053,0.01162412,86028.0,86004.0,0.00100266]
["bitfinex","BTCUSD",1766007782054,0.0184,86015.0,86004.0,0.00100266]
["bitfinex","BTCUSD",1766007782257,0.0049,86010.0,86004.0,2.66e-06]
["bitfinex","BTCUSD",1766007782388,0.00866,86005.0,86004.0,2.66e-06]
["bitfinex","BTCUSD",1766007782592,0.01298,86005.0,86004.0,2.66e-06]
["bitfinex","BTCUSD",1766007782791,0.00432,86012.0,86004.0,2.66e-06]
["bitfinex","BTCUSD",1766007783218,0.00443252,86012.0,86004.0,2.66e-06]
["bitfinex","BTCUSD",1766007783702,0.001,86005.0,86004.0,2.66e-06]
["bitfinex","BTCUSD",1766007785407,0.00443252,86012.0,86004.0,2.66e-06]
["bitfinex","BTCUSD",1766007785611,0.00543252,86012.0,86004.0,2.66e-06]
["bitfinex","BTCUSD",1766007785836,0.0184,86011.0,86004.0,2.66e-06]
["bitfinex","BTCUSD",1766007786011,0.00443252,86012.0,86004.0,2.66e-06]
["bitfinex","BTCUSD",1766007786369,0.001,86005.0,86004.0,2.66e-06]
["bitfinex","BTCUSD",1766007786573,0.0184,86010.0,86004.0,2.66e-06]
["bitfinex","BTCUSD",1766007787662,0.01993,86010.0,86004.0,2.66e-06]
["bitfinex","BTCUSD",1766007788471,0.001,86005.0,86004.0,2.66e-06]
["bitfinex","BTCUSD",1766007788894,0.00096,86009.0,86004.0,2.66e-06]
["bitfinex","BTCUSD",1766007789100,0.00096,86008.0,86004.0,2.66e-06]
["bitfinex","BTCUSD",1766007789681,0.001,86005.0,86004.0,2.66e-06]
["bitfinex","BTCUSD",1766007790105,0.0188,86007.0,86004.0,2.66e-06]
["bitfinex","BTCUSD",1766007791915,0.001,86005.0,86004.0,2.66e-06]
["bitfinex","BTCUSD",1766007792117,0.0188,86007.0,86004.0,2.66e-06]
["bitfinex","BTCUSD",1766007792500,0.0198,86007.0,86004.0,2.66e-06]
["bitfinex","BTCUSD",1766007792675,0.0188,86007.0,86004.0,2.66e-06]
["bitfinex","BTCUSD",1766007793107,0.001,86005.0,86004.0,2.66e-06]
["bitfinex","BTCUSD",1766007793478,0.0184,86006.0,86004.0,2.66e-06]
["bitfinex","BTCUSD",1766007794397,0.0004,86007.0,86004.0,2.66e-06]
["bitfinex","BTCUSD",1766007794603,0.0184,86005.0,86004.0,2.66e-06]
["bitfinex","BTCUSD",1766007796060,0.0004,86007.0,86004.0,2.66e-06]
["bitfinex","BTCUSD",1766007796226,0.0184,86005.0,86004.0,2.66e-06]
["bitfinex","BTCUSD",1766007796649,0.0004,86007.0,86004.0,2.66e-06]
["bitfinex","BTCUSD",1766007796847,0.00011252,86012.0,86004.0,2.66e-06]
["bitfinex","BTCUSD",1766007797062,0.0184,86011.0,86004.0,2.66e-06]
["bitfinex","BTCUSD",1766007798808,0.0194,86011.0,86004.0,2.66e-06]
["bitfinex","BTCUSD",1766007801932,0.0184,86011.0,86004.0,2.66e-06]
["bitfinex","BTCUSD",1766007802446,0.0194,86011.0,86004.0,2.66e-06]
["bitfinex","BTCUSD",1766007805800,0.0184,86011.0,86004.0,2.66e-06]
["bitfinex","BTCUSD",1766007806138,0.0194,86011.0,86004.0,2.66e-06]
["bitfinex","BTCUSD",1766007806484,0.0184,86010.0,86004.0,2.66e-06]
["bitfinex","BTCUSD",1766007808183,0.0194,86010.0,86004.0,2.66e-06]
["bitfinex","BTCUSD",1766007808369,0.0184,86010.0,86004.0,2.66e-06]
["bitfinex","BTCUSD",1766007808708,0.0194,86010.0,86004.0,2.66e-06]
["bitfinex","BTCUSD",1766007810963,0.0184,86010.0,86004.0,2.66e-06]
["bitfinex","BTCUSD",1766007811432,0.0194,86010.0,86004.0,2.66e-06]
["bitfinex","BTCUSD",1766007811626,0.0184,86010.0,86004.0,2.66e-06]
["bitfinex","BTCUSD",1766007811981,0.0194,86010.0,86004.0,2.66e-06]
["bitfinex","BTCUSD",1766007812179,0.0184,86010.0,86004.0,2.66e-06]
["bitfinex","BTCUSD",1766007813486,0.0194,86010.0,86004.0,2.66e-06]
["bitfinex","BTCUSD",1766007813893,0.0184,86010.0,86004.0,2.66e-06]
["bitfinex","BTCUSD",1766007814191,0.0194,86010.0,86004.0,2.66e-06]
["bitfinex","BTCUSD",1766007814413,0.0184,86010.0,86004.0,2.66e-06]
["bitfinex","BTCUSD",1766007814711,0.0194,86010.0,86004.0,2.66e-06]
["bitfinex","BTCUSD",1766007815073,0.0184,86010.0,86004.0,2.66e-06]
["bitfinex","BTCUSD",1766007815295,0.0194,86010.0,86004.0,2.66e-06]
["bitfinex","BTCUSD",1766007816630,0.0184,86009.0,86004.0,2.66e-06]
["bitfinex","BTCUSD",1766007817657,0.002,86010.0,86004.0,2.66e-06]
["bitfinex","BTCUSD",1766007817864,0.00011252,86012.0,86004.0,2.66e-06]
["bitfinex","BTCUSD",1766007818067,2.52e-06,86012.0,86011.0,0.39415]
["bitfinex","BTCUSD",1766007818192,2.52e-06,86012.0,86010.0,0.24068]
["bitfinex","BTCUSD",1766007818399,0.0184,86011.0,86010.0,0.24229287]
["bitfinex","BTCUSD",1766007818596,0.09445,86029.0,86010.0,0.24229287]
["bitfinex","BTCUSD",1766007818798,0.0184,86028.0,86012.0,0.24068]
["bitfinex","BTCUSD",1766007819653,0.02274,86028.0,86012.0,0.24068]
["bitfinex","BTCUSD",1766007820008,0.0184,86027.0,86012.0,0.24068]
["bitfinex","BTCUSD",1766007820244,0.00434,86028.0,86014.0,0.24068]
["bitfinex","BTCUSD",1766007820474,0.00434,86028.0,86014.0,0.23968]
["bitfinex","BTCUSD",1766007820687,0.0184,86027.0,86014.0,0.23968]
["bitfinex","BTCUSD",1766007822224,0.0194,86027.0,86014.0,0.23968]
["bitfinex","BTCUSD",1766007822827,0.0194,86027.0,86015.0,0.04229337]
["bitfinex","BTCUSD",1766007823423,0.0184,86027.0,86015.0,0.29215337]
["bitfinex","BTCUSD",1766007823879,0.0184,86027.0,86015.0,0.40677]
["bitfinex","BTCUSD",1766007826428,0.01806886,86027.0,86015.0,0.15691]
["bitfinex","BTCUSD",1766007826652,0.01806886,86027.0,86016.0,0.40677]
["bitfinex","BTCUSD",1766007826947,0.00434,86028.0,86016.0,0.40677]
["bitfinex","BTCUSD",1766007826948,0.03755,86026.0,86016.0,0.13851]
["bitfinex","BTCUSD",1766007827128,0.0184,86025.0,86016.0,0.13851]
["bitfinex","BTCUSD",1766007827331,0.11953016,86029.0,86016.0,0.13851]
["bitfinex","BTCUSD",1766007827332,0.11953016,86029.0,86017.0,0.24986]
["bitfinex","BTCUSD",1766007827528,0.11953016,86029.0,86017.0,0.25147287]
["bitfinex","BTCUSD",1766007827529,0.02883016,86029.0,86017.0,0.25147287]
["bitfinex","BTCUSD",1766007827729,0.05001839,86038.0,86017.0,0.25147287]
["bitfinex","BTCUSD",1766007828050,0.03705,86035.0,86017.0,0.25147287]
["bitfinex","BTCUSD",1766007828267,0.63395482,86030.0,86017.0,0.25147287]
["bitfinex","BTCUSD",1766007828577,0.0907,86029.0,86017.0,0.25147287]
["bitfinex","BTCUSD",1766007829049,0.0907,86029.0,86018.0,0.24986]
["bitfinex","BTCUSD",1766007829245,0.0184,86028.0,86018.0,0.40677]
["bitfinex","BTCUSD",1766007830005,0.0907,86029.0,86018.0,0.40677]
["bitfinex","BTCUSD",1766007830209,0.04313,86035.0,86018.0,0.40677]
["bitfinex","BTCUSD",1766007830210,0.0184,86027.0,86018.0,0.40677]
["bitfinex","BTCUSD",1766007830432,0.0907,86029.0,86019.0,0.24986]
["bitfinex","BTCUSD",1766007830633,0.0184,86028.0,86019.0,0.40677]
["bitfinex","BTCUSD",1766007831287,0.0184,86027.0,86019.0,0.40677]
["bitfinex","BTCUSD",1766007831893,0.0184,86026.0,86019.0,0.40677]
["bitfinex","BTCUSD",1766007832474,0.0184,86025.0,86019.0,0.15691]
["bitfinex","BTCUSD",1766007832634,0.05001839,86036.0,86019.0,0.15691]
["bitfinex","BTCUSD",1766007832635,0.05001839,86037.0,86021.0,0.15691]
["bitfinex","BTCUSD",1766007832851,0.0184,86036.0,86025.0,0.40677]
["bitfinex","BTCUSD",1766007833252,0.0545,86036.0,86025.0,0.15691]
["bitfinex","BTCUSD",1766007833420,0.0361,86035.0,86025.0,0.15691]
["bitfinex","BTCUSD",1766007834132,0.0361,86035.0,86022.0,0.24986]
["bitfinex","BTCUSD",1766007834915,0.0371,86035.0,86022.0,0.24986]
["bitfinex","BTCUSD",1766007835116,0.0907,86031.0,86022.0,0.24986]
["bitfinex","BTCUSD",1766007837247,0.0184,86030.0,86022.0,0.24986]
["bitfinex","BTCUSD",1766007837790,0.0184,86030.0,86019.0,0.15852287]
["bitfinex","BTCUSD",1766007837791,0.0184,86030.0,86021.0,0.24986]
["bitfinex","BTCUSD",1766007840571,0.1091,86030.0,86021.0,0.24986]
["bitfinex","BTCUSD",1766007841551,0.0184,86030.0,86021.0,0.24986]
["bitfinex","BTCUSD",1766007841750,0.1091,86030.0,86021.0,0.24986]
["bitfinex","BTCUSD",1766007842706,0.00080736,86022.0,86021.0,0.24986]
["bitfinex","BTCUSD",1766007842888,0.00080736,86022.0,86021.0,0.40677]
["bitfinex","BTCUSD",1766007843812,0.00080736,86022.0,86021.0,0.40777]
["bitfinex","BTCUSD",1766007844597,0.02985,86019.0,86004.0,0.24986]
["bitfinex","BTCUSD",1766007844764,0.0184,86018.0,86005.0,0.24986]
["bitfinex","BTCUSD",1766007846980,0.0184,86018.0,86006.0,0.24986]
["bitfinex","BTCUSD",1766007848242,0.0184,86018.0,86005.0,0.15691]
["bitfinex","BTCUSD",1766007848243,0.02841,86017.0,86005.0,0.15691]
["bitfinex","BTCUSD",1766007848423,0.01614,86017.0,86005.0,0.15691]
["bitfinex","BTCUSD",1766007848643,0.02791,86016.0,86005.0,0.15691]
["bitfinex","BTCUSD",1766007849242,0.0907,86019.0,86005.0,0.15691]
["bitfinex","BTCUSD",1766007849243,0.0184,86015.0,86005.0,0.15852287]
["bitfinex","BTCUSD",1766007849917,0.0184,86015.0,86005.0,0.41081287]
["bitfinex","BTCUSD",1766007850676,0.0194,86015.0,86005.0,0.41081287]
["bitfinex","BTCUSD",1766007850876,0.0184,86015.0,86005.0,0.41081287]
["bitfinex","BTCUSD",1766007851082,0.0002939,86006.0,86005.0,0.41081287]
["bitfinex","BTCUSD",1766007852810,0.0184,86016.0,86005.0,0.04269416]
["bitfinex","BTCUSD",1766007853015,0.001,86015.0,86008.0,0.25802]
["bitfinex","BTCUSD",1766007853306,0.0184,86016.0,86011.0,0.25802]
["bitfinex","BTCUSD",1766007853510,0.0184,86016.0,86013.0,0.4054]
["bitfinex","BTCUSD",1766007853834,0.10232344,86033.0,86014.0,0.25802]
["bitfinex","BTCUSD",1766007853835,0.0907,86033.0,86014.0,0.25802]
["bitfinex","BTCUSD",1766007854042,0.02936636,86026.0,86017.0,0.4054]
["bitfinex","BTCUSD",1766007854269,0.04745578,86027.0,86017.0,0.4054]
["bitfinex","BTCUSD",1766007854830,0.04745578,86027.0,86018.0,0.25802]
["bitfinex","BTCUSD",1766007855072,0.04745578,86027.0,86017.0,0.25802]
["bitfinex","BTCUSD",1766007856338,0.01924358,86027.0,86017.0,0.25963287]
["bitfinex","BTCUSD",1766007856529,0.01824358,86027.0,86019.0,0.25802]
["bitfinex","BTCUSD",1766007856934,0.01924358,86027.0,86019.0,0.25802]
["bitfinex","BTCUSD",1766007857136,0.01824358,86027.0,86021.0,0.25802]
["bitfinex","BTCUSD",1766007857373,0.01824358,86027.0,86025.0,0.14738]
["bitfinex","BTCUSD",1766007857531,0.01824358,86027.0,86026.0,0.4054]
["bitfinex","BTCUSD",1766007857532,3.58e-06,86027.0,86026.0,0.4054]
["bitfinex","BTCUSD",1766007857736,0.05001839,86036.0,86026.0,0.4054]
["bitfinex","BTCUSD",1766007857936,0.05011005,86036.0,86027.0,0.04054]
["bitfinex","BTCUSD",1766007858379,9.166e-05,86036.0,86027.0,0.29856]
["bitfinex","BTCUSD",1766007858579,9.166e-05,86036.0,86029.0,0.25802]
["bitfinex","BTCUSD",1766007859163,9.166e-05,86036.0,86027.0,0.04054]
["bitfinex","BTCUSD",1766007859164,0.03135738,86054.0,86035.0,0.00161287]
["bitfinex","BTCUSD",1766007859362,0.04172371,86061.0,86036.0,0.01628879]
["bitfinex","BTCUSD",1766007859363,0.02944883,86057.0,86036.0,0.01628879]
["bitfinex","BTCUSD",1766007859613,0.14684165,86057.0,86036.0,0.01790166]
["bitfinex","BTCUSD",1766007859913,4.71e-06,86037.0,86036.0,0.01690166]
["bitfinex","BTCUSD",1766007860150,4.71e-06,86037.0,86036.0,0.00161287]
["bitfinex","BTCUSD",1766007860705,9.165e-05,86057.0,86036.0,0.00161287]
["bitfinex","BTCUSD",1766007860928,0.002,86054.0,86037.0,0.14738]
["bitfinex","BTCUSD",1766007861107,0.002,86054.0,86038.0,0.25802]
["bitfinex","BTCUSD",1766007861302,0.002,86054.0,86042.0,0.25802]
["bitfinex","BTCUSD",1766007861530,0.002,86054.0,86045.0,0.14738]
["bitfinex","BTCUSD",1766007861742,0.002,86054.0,86042.0,0.00161287]
["bitfinex","BTCUSD",1766007861743,0.0004,86062.0,86056.0,0.25802]
["bitfinex","BTCUSD",1766007861940,0.02901093,86076.0,86056.0,0.00161287]
["bitfinex","BTCUSD",1766007862141,0.02901093,86076.0,86062.0,0.25802]
["bitfinex","BTCUSD",1766007862142,0.0004,86076.0,86062.0,0.25802]
["bitfinex","BTCUSD",1766007862350,0.0004,86076.0,86065.0,0.14738]
["bitfinex","BTCUSD",1766007862351,0.14715,86076.0,86065.0,0.14738]
["bitfinex","BTCUSD",1766007862944,0.0907,86075.0,86065.0,0.14738]
["bitfinex","BTCUSD",1766007863266,0.0907,86075.0,86062.0,0.25802]
["bitfinex","BTCUSD",1766007863267,0.14675,86075.0,86062.0,0.25802]
["bitfinex","BTCUSD",1766007863478,0.14675,86074.0,86056.0,0.00161287]
["bitfinex","BTCUSD",1766007863621,0.14675,86074.0,86057.0,0.25802]
["bitfinex","BTCUSD",1766007863832,0.0004,86076.0,86056.0,0.00161287]
["bitfinex","BTCUSD",1766007863833,0.08922,86073.0,86056.0,0.00161287]
["bitfinex","BTCUSD",1766007864034,0.0907,86071.0,86057.0,0.02780329]
["bitfinex","BTCUSD",1766007864269,0.0907,86071.0,86057.0,0.28743616]
["bitfinex","BTCUSD",1766007864504,0.0907,86071.0,86059.0,0.4054]
["bitfinex","BTCUSD",1766007864891,0.0907,86071.0,86061.0,0.25802]
["bitfinex","BTCUSD",1766007865655,0.0004,86076.0,86057.0,0.00161287]
["bitfinex","BTCUSD",1766007865870,0.14675,86068.0,86057.0,0.00161287]
["bitfinex","BTCUSD",1766007866079,0.0907,86067.0,86057.0,0.00161287]
["bitfinex","BTCUSD",1766007866299,0.0907,86067.0,86061.0,0.001]
["bitfinex","BTCUSD",1766007866502,0.0907,86067.0,86057.0,0.00161287]
["bitfinex","BTCUSD",1766007866701,0.00067355,86058.0,86057.0,0.00161287]
["bitfinex","BTCUSD",1766007866962,0.00067355,86058.0,86052.0,0.0184]
["bitfinex","BTCUSD",1766007867137,0.14675,86061.0,86042.0,0.25802]
["bitfinex","BTCUSD",1766007867138,0.14675,86057.0,86042.0,0.25802]
["bitfinex","BTCUSD",1766007867337,0.00051321,86053.0,86046.0,0.01499094]
["bitfinex","BTCUSD",1766007867551,0.63399648,86062.0,86046.0,9.165e-05]
["bitfinex","BTCUSD",1766007868271,0.63399648,86062.0,86046.0,0.25811165]
["bitfinex","BTCUSD",1766007868412,0.63399648,86062.0,86046.0,0.14747165]
["bitfinex","BTCUSD",1766007868620,0.63399648,86062.0,86061.0,0.001]
["bitfinex","BTCUSD",1766007868818,0.06841839,86068.0,86047.0,0.25802]
["bitfinex","BTCUSD",1766007869196,0.06841839,86068.0,86048.0,0.04054917]
["bitfinex","BTCUSD",1766007869313,0.0907,86066.0,86048.0,0.04054917]
["bitfinex","BTCUSD",1766007869632,0.0907,86065.0,86048.0,0.04054917]
["bitfinex","BTCUSD",1766007869832,0.0907,86065.0,86053.0,0.25802]
["bitfinex","BTCUSD",1766007870032,0.0004,86076.0,86058.0,0.14738]
["bitfinex","BTCUSD",1766007870237,0.0004,86076.0,86064.0,0.14738]
["bitfinex","BTCUSD",1766007870433,0.0004,86076.0,86067.0,0.14738]
["bitfinex","BTCUSD",1766007870644,0.0004,86079.0,86067.0,0.14738]
["bitfinex","BTCUSD",1766007870645,0.0004,86079.0,86068.0,0.14738]
["bitfinex","BTCUSD",1766007871709,0.0004,86079.0,86068.0,0.12818]
["bitfinex","BTCUSD",1766007872484,0.0004,86079.0,86068.0,0.12918]
["bitfinex","BTCUSD",1766007872984,0.0004,86079.0,86068.0,0.3872]
["bitfinex","BTCUSD",1766007873417,0.00102623,86069.0,86068.0,0.3872]
["bitfinex","BTCUSD",1766007874711,0.0004,86079.0,86068.0,0.40801287]
["bitfinex","BTCUSD",1766007874913,0.0004,86079.0,86068.0,0.40701287]
["bitfinex","BTCUSD",1766007875095,0.0911,86079.0,86069.0,0.04070129]
["bitfinex","BTCUSD",1766007875705,0.0911,86079.0,86068.0,0.14899287]
["bitfinex","BTCUSD",1766007875706,0.00025649,86077.0,86068.0,0.14899287]
["bitfinex","BTCUSD",1766007875908,0.09095649,86077.0,86068.0,0.00161287]
["bitfinex","BTCUSD",1766007876322,0.09095649,86077.0,86063.0,0.4054]
["bitfinex","BTCUSD",1766007876814,0.0907,86072.0,86055.0,0.14738]
["bitfinex","BTCUSD",1766007876976,0.0907,86072.0,86052.0,0.25802]
["bitfinex","BTCUSD",1766007876977,0.2375,86071.0,86052.0,0.25802]
["bitfinex","BTCUSD",1766007877177,0.2375,86071.0,86052.0,0.14738]
["bitfinex","BTCUSD",1766007877477,0.23745,86068.0,86052.0,0.4054]
["bitfinex","BTCUSD",1766007877844,0.0907,86068.0,86051.0,0.0194661]
["bitfinex","BTCUSD",1766007877997,0.0907,86069.0,86051.0,0.0194661]
["bitfinex","BTCUSD",1766007878197,0.0907,86067.0,86051.0,0.0194661]
["bitfinex","BTCUSD",1766007878401,0.2375,86070.0,86051.0,0.0194661]
["bitfinex","BTCUSD",1766007878562,0.10231818,86072.0,86051.0,0.0010661]
["bitfinex","BTCUSD",1766007878778,0.0907,86065.0,86051.0,0.0010661]
["bitfinex","BTCUSD",1766007878973,0.0907,86065.0,86052.0,0.02591778]
["bitfinex","BTCUSD",1766007879176,0.0907,86065.0,86053.0,0.14738]
["bitfinex","BTCUSD",1766007879473,0.23745,86065.0,86051.0,0.0010661]
["bitfinex","BTCUSD",1766007879678,0.0184,86073.0,86058.0,0.25802]
["bitfinex","BTCUSD",1766007879877,0.00186936,86077.0,86062.0,0.25802]
["bitfinex","BTCUSD",1766007880080,0.00186936,86077.0,86053.0,0.14738]
["bitfinex","BTCUSD",1766007880282,0.00186936,86077.0,86058.0,0.25802]
["bitfinex","BTCUSD",1766007880488,0.00186936,86077.0,86062.0,0.25802]
["bitfinex","BTCUSD",1766007880714,0.16387936,86077.0,86062.0,0.25802]
["bitfinex","BTCUSD",1766007881752,0.0907,86076.0,86062.0,0.25802]
["bitfinex","BTCUSD",1766007881989,0.09231287,86076.0,86063.0,0.26448]
["bitfinex","BTCUSD",1766007884524,0.09231287,86076.0,86063.0,0.26548]
["bitfinex","BTCUSD",1766007884971,0.09231287,86076.0,86063.0,0.26448]
["bitfinex","BTCUSD",1766007885183,0.09231287,86076.0,86063.0,0.26548]
["bitfinex","BTCUSD",1766007885553,0.41267,86073.0,86063.0,0.001]
["bitfinex","BTCUSD",1766007885768,0.01161777,86075.0,86063.0,0.001]
["bitfinex","BTCUSD",1766007885769,0.0907,86072.0,86063.0,0.001]
["bitfinex","BTCUSD",1766007886541,0.0907,86072.0,86063.0,0.26548]
["bitfinex","BTCUSD",1766007886763,0.0907,86074.0,86063.0,0.26548]
["bitfinex","BTCUSD",1766007886999,0.0907,86074.0,86063.0,0.26448]
["bitfinex","BTCUSD",1766007887427,0.25271,86074.0,86062.0,0.16194]
["bitfinex","BTCUSD",1766007887996,0.0907,86070.0,86058.0,0.26448]
["bitfinex","BTCUSD",1766007888398,0.0907,86070.0,86063.0,0.001]
["bitfinex","BTCUSD",1766007888599,0.0907,86070.0,86058.0,0.26448]
["bitfinex","BTCUSD",1766007889230,0.25271,86071.0,86058.0,0.26448]
["bitfinex","BTCUSD",1766007889647,0.25271,86071.0,86063.0,0.001]
["bitfinex","BTCUSD",1766007889797,0.25271,86071.0,86058.0,0.26448]
["bitfinex","BTCUSD",1766007890253,0.25271,86071.0,86058.0,0.26548]
["bitfinex","BTCUSD",1766007890822,0.0907,86071.0,86052.0,0.26448]
["bitfinex","BTCUSD",1766007891232,0.0907,86070.0,86056.0,0.26448]
["bitfinex","BTCUSD",1766007891433,0.0907,86070.0,86060.0,0.26448]
["bitfinex","BTCUSD",1766007891638,0.0907,86070.0,86061.0,0.26448]
["bitfinex","BTCUSD",1766007892528,0.0907,86072.0,86061.0,0.26448]
["bitfinex","BTCUSD",1766007892728,0.0907,86072.0,86063.0,0.42642]
["bitfinex","BTCUSD",1766007893356,0.0004,86079.0,86063.0,0.4263713]
["bitfinex","BTCUSD",1766007893357,0.28568025,86076.0,86063.0,0.4263713]
["bitfinex","BTCUSD",1766007893565,0.28568025,86076.0,86062.0,0.16194]
["bitfinex","BTCUSD",1766007893566,0.25432287,86076.0,86062.0,0.16194]
["bitfinex","BTCUSD",1766007893901,0.28568025,86076.0,86062.0,0.16194]
["bitfinex","BTCUSD",1766007894178,0.09231287,86076.0,86064.0,0.16194]
["bitfinex","BTCUSD",1766007894582,0.00161287,86076.0,86064.0,0.15894661]
["bitfinex","BTCUSD",1766007895177,0.00161287,86076.0,86064.0,0.1559226]
["bitfinex","BTCUSD",1766007895376,0.00161287,86076.0,86064.0,0.15290752]
["bitfinex","BTCUSD",1766007895582,0.00161287,86076.0,86064.0,0.41738752]
["bitfinex","BTCUSD",1766007895808,0.0907,86075.0,86064.0,0.41738752]
["bitfinex","BTCUSD",1766007897123,0.0907,86075.0,86064.0,0.41440507]
["bitfinex","BTCUSD",1766007897691,0.0907,86075.0,86064.0,0.41144367]
["bitfinex","BTCUSD",1766007897862,0.0907,86075.0,86064.0,0.40840333]
["bitfinex","BTCUSD",1766007899577,0.0907,86075.0,86064.0,0.40537611]
["bitfinex","BTCUSD",1766007900376,0.16201,86075.0,86064.0,0.40537611]
["bitfinex","BTCUSD",1766007902546,0.23477868,86075.0,86064.0,0.40537611]
["bitfinex","BTCUSD",1766007902849,0.16201,86075.0,86064.0,0.40537611]
["bitfinex","BTCUSD",1766007903002,0.16201,86075.0,86064.0,0.14089611]
["bitfinex","BTCUSD",1766007903201,0.0907,86074.0,86064.0,0.14089611]
["bitfinex","BTCUSD",1766007903395,0.25271,86074.0,86064.0,0.14089611]
["bitfinex","BTCUSD",1766007903618,0.05298967,86073.0,86064.0,0.14089611]
["bitfinex","BTCUSD",1766007904202,0.24247,86071.0,86052.0,0.16194]
["bitfinex","BTCUSD",1766007904406,0.05298967,86073.0,86051.0,0.2839461]
["bitfinex","BTCUSD",1766007904407,0.0907,86062.0,86051.0,0.0194661]
["bitfinex","BTCUSD",1766007904604,0.25271,86062.0,86051.0,0.0194661]
["bitfinex","BTCUSD",1766007904827,0.04172371,86078.0,86056.0,0.26448]
["bitfinex","BTCUSD",1766007904828,0.06841839,86074.0,86056.0,0.26448]
["bitfinex","BTCUSD",1766007905028,0.06841839,86074.0,86060.0,0.26448]
["bitfinex","BTCUSD",1766007905241,0.16201,86073.0,86060.0,0.26448]
["bitfinex","BTCUSD",1766007905442,0.21544251,86073.0,86060.0,0.26448]
["bitfinex","BTCUSD",1766007905878,0.16201,86072.0,86060.0,0.26448]
["bitfinex","BTCUSD",1766007906094,0.16201,86070.0,86059.0,0.16194]
["bitfinex","BTCUSD",1766007906652,0.27027,86069.0,86055.0,0.26448]
["bitfinex","BTCUSD",1766007906849,0.05343251,86073.0,86055.0,0.26448]
["bitfinex","BTCUSD",1766007906850,0.16201,86067.0,86055.0,0.26448]
["bitfinex","BTCUSD",1766007907487,0.05343251,86073.0,86056.0,0.16194]
["bitfinex","BTCUSD",1766007907488,0.0907,86069.0,86056.0,0.16194]
["bitfinex","BTCUSD",1766007907661,0.25271,86067.0,86056.0,0.16194]
["bitfinex","BTCUSD",1766007908471,0.0907,86067.0,86057.0,0.26448]
["bitfinex","BTCUSD",1766007908810,0.0907,86071.0,86057.0,0.26448]
["bitfinex","BTCUSD",1766007909041,0.25271,86071.0,86057.0,0.26448]
["bitfinex","BTCUSD",1766007909175,0.25271,86071.0,86059.0,0.26448]
["bitfinex","BTCUSD",1766007909375,0.25271,86071.0,86060.0,0.26448]
["bitfinex","BTCUSD",1766007909975,0.0907,86072.0,86053.0,0.40201]
["bitfinex","BTCUSD",1766007910178,0.06841839,86074.0,86053.0,0.40201]
["bitfinex","BTCUSD",1766007910179,0.0907,86069.0,86053.0,0.40201]
["bitfinex","BTCUSD",1766007910396,0.0907,86067.0,86051.0,0.0194661]
["bitfinex","BTCUSD",1766007910642,0.14741,86064.0,86052.0,0.40201]
["bitfinex","BTCUSD",1766007910811,0.0907,86063.0,86052.0,0.40201]
["bitfinex","BTCUSD",1766007911739,0.0907,86063.0,86053.0,0.24243]
["bitfinex","BTCUSD",1766007911941,0.03327868,86064.0,86053.0,0.24243]
["bitfinex","BTCUSD",1766007913625,0.05001839,86074.0,86055.0,0.24243]
["bitfinex","BTCUSD",1766007913824,0.05001839,86074.0,86059.0,0.24243]
["bitfinex","BTCUSD",1766007914164,0.05001839,86074.0,86060.0,0.24243]
["bitfinex","BTCUSD",1766007914377,0.05001839,86074.0,86061.0,0.39185]
["bitfinex","BTCUSD",1766007914581,0.05001839,86074.0,86055.0,0.14942]
["bitfinex","BTCUSD",1766007914871,0.05001839,86074.0,86056.0,0.24243]
["bitfinex","BTCUSD",1766007915171,0.00161287,86076.0,86056.0,0.24243]
["bitfinex","BTCUSD",1766007915172,0.0907,86069.0,86056.0,2.87e-06]
["bitfinex","BTCUSD",1766007915467,0.0907,86065.0,86056.0,2.87e-06]
["bitfinex","BTCUSD",1766007915670,0.0907,86063.0,86056.0,2.87e-06]
["bitfinex","BTCUSD",1766007916882,0.26208,86065.0,86056.0,2.87e-06]
["bitfinex","BTCUSD",1766007917031,0.0907,86062.0,86056.0,2.87e-06]
["bitfinex","BTCUSD",1766007917453,0.0907,86062.0,86059.0,0.24243]
["bitfinex","BTCUSD",1766007917648,0.0198661,86079.0,86062.0,0.14942]
["bitfinex","BTCUSD",1766007917857,0.0198661,86079.0,86064.0,0.14942]
["bitfinex","BTCUSD",1766007918101,0.0198661,86079.0,86064.0,0.16782]
["bitfinex","BTCUSD",1766007918310,0.15523,86089.0,86067.0,0.14942]
["bitfinex","BTCUSD",1766007918545,0.15523,86089.0,86066.0,0.013895]
["bitfinex","BTCUSD",1766007918546,0.15523,86089.0,86069.0,0.14942]
["bitfinex","BTCUSD",1766007919624,0.0907,86088.0,86069.0,0.14942]
["bitfinex","BTCUSD",1766007919823,0.0907,86088.0,86071.0,0.14942]
["bitfinex","BTCUSD",1766007920029,0.0907,86088.0,86074.0,0.24243]
["bitfinex","BTCUSD",1766007920210,0.0907,86088.0,86078.0,0.24243]
["bitfinex","BTCUSD",1766007920413,0.0907,86088.0,86076.0,0.14942]
["bitfinex","BTCUSD",1766007920632,0.0907,86089.0,86077.0,0.24243]
["bitfinex","BTCUSD",1766007921154,0.09107531,86089.0,86077.0,0.24243]
["bitfinex","BTCUSD",1766007921455,0.0004,86095.0,86075.0,0.0184]
["bitfinex","BTCUSD",1766007921456,0.63348372,86100.0,86082.0,0.14942]
["bitfinex","BTCUSD",1766007921641,0.63348372,86092.0,86083.0,0.14942]
["bitfinex","BTCUSD",1766007921843,0.63509372,86092.0,86083.0,0.14942]
["bitfinex","BTCUSD",1766007922045,0.63509372,86092.0,86075.0,0.0184]
["bitfinex","BTCUSD",1766007922046,0.15523,86089.0,86075.0,0.0184]
["bitfinex","BTCUSD",1766007922256,0.15523,86085.0,86075.0,0.0184]
["bitfinex","BTCUSD",1766007922842,0.15684,86085.0,86075.0,0.0184]
["bitfinex","BTCUSD",1766007923042,0.15684,86085.0,86078.0,0.001]
["bitfinex","BTCUSD",1766007923446,0.0907,86084.0,86075.0,0.0184]
["bitfinex","BTCUSD",1766007923783,0.00161,86084.0,86075.0,0.001]
["bitfinex","BTCUSD",1766007924080,0.09231,86084.0,86069.0,0.16782]
["bitfinex","BTCUSD",1766007924312,0.0907,86079.0,86069.0,0.16782]
["bitfinex","BTCUSD",1766007924518,0.0907,86079.0,86078.0,0.001]
["bitfinex","BTCUSD",1766007924786,0.0907,86079.0,86069.0,0.16782]
["bitfinex","BTCUSD",1766007924787,0.09231,86079.0,86069.0,0.16782]
["bitfinex","BTCUSD",1766007924992,0.09231,86079.0,86069.0,0.0184]
["bitfinex","BTCUSD",1766007924993,0.3382,86077.0,86069.0,0.0184]
["bitfinex","BTCUSD",1766007925793,0.0907,86077.0,86069.0,0.0184]
["bitfinex","BTCUSD",1766007926430,0.0907,86077.0,86069.0,0.01540721]
["bitfinex","BTCUSD",1766007926839,0.0907,86077.0,86069.0,0.01640721]
["bitfinex","BTCUSD",1766007927603,0.0907,86077.0,86069.0,0.01540721]
["bitfinex","BTCUSD",1766007927805,0.0907,86077.0,86069.0,0.04258043]
["bitfinex","BTCUSD",1766007928007,0.63509372,86079.0,86069.0,0.04258043]
["bitfinex","BTCUSD",1766007928008,0.09231,86079.0,86073.0,0.14942]
["bitfinex","BTCUSD",1766007928188,0.09231,86079.0,86070.0,0.24243]
["bitfinex","BTCUSD",1766007928755,0.00025645,86085.0,86070.0,0.24102454]
["bitfinex","BTCUSD",1766007928923,0.00025645,86085.0,86071.0,0.01394197]
["bitfinex","BTCUSD",1766007929293,0.00025645,86085.0,86071.0,0.01555484]
["bitfinex","BTCUSD",1766007929736,0.00025645,86085.0,86071.0,0.00161287]
["bitfinex","BTCUSD",1766007930191,0.63348372,86090.0,86072.0,0.14942]
["bitfinex","BTCUSD",1766007930192,0.49335016,86090.0,86072.0,0.14942]
["bitfinex","BTCUSD",1766007930398,0.49335016,86090.0,86074.0,0.14942]
["bitfinex","BTCUSD",1766007930810,0.0907,86089.0,86076.0,0.14942]
["bitfinex","BTCUSD",1766007930984,0.0907,86089.0,86078.0,0.39185]
["bitfinex","BTCUSD",1766007931401,0.0907,86089.0,86078.0,0.38888522]
["bitfinex","BTCUSD",1766007931610,0.0907,86089.0,86078.0,0.24243]
["bitfinex","BTCUSD",1766007931818,0.37450804,86090.0,86078.0,0.27012156]
["bitfinex","BTCUSD",1766007933217,0.37350804,86090.0,86078.0,0.27012156]
["bitfinex","BTCUSD",1766007933624,0.37350804,86090.0,86078.0,0.41954156]
["bitfinex","BTCUSD",1766007933822,0.0907,86089.0,86078.0,0.41954156]
["bitfinex","BTCUSD",1766007934566,0.0907,86089.0,86079.0,0.14942]
["bitfinex","BTCUSD",1766007934764,0.0907,86089.0,86080.0,0.16713116]
["bitfinex","BTCUSD",1766007934974,0.0907,86089.0,86080.0,0.14942]
["bitfinex","BTCUSD",1766007935321,0.0907,86089.0,86080.0,0.14644557]
["bitfinex","BTCUSD",1766007935532,0.0907,86089.0,86081.0,0.24243]
["bitfinex","BTCUSD",1766007935936,0.0907,86089.0,86081.0,0.23944862]
["bitfinex","BTCUSD",1766007936436,0.00031255,86098.0,86081.0,0.23944862]
["bitfinex","BTCUSD",1766007936633,0.63348372,86091.0,86081.0,0.02410615]
["bitfinex","BTCUSD",1766007936834,0.88098372,86091.0,86069.0,0.01100519]
["bitfinex","BTCUSD",1766007937217,0.88098372,86091.0,86070.0,0.14942]
["bitfinex","BTCUSD",1766007937458,0.63348372,86091.0,86070.0,0.14942]
["bitfinex","BTCUSD",1766007937892,0.63348372,86091.0,86071.0,0.08138]
["bitfinex","BTCUSD",1766007938098,0.63348372,86091.0,86074.0,0.14942]
["bitfinex","BTCUSD",1766007938300,0.63448372,86091.0,86075.0,0.14942]
["bitfinex","BTCUSD",1766007938514,0.0907,86090.0,86075.0,0.1464319]
["bitfinex","BTCUSD",1766007939038,0.0907,86090.0,86079.0,0.08143]
["bitfinex","BTCUSD",1766007939244,0.0907,86090.0,86074.0,0.02418052]
["bitfinex","BTCUSD",1766007939452,0.2475,86089.0,86074.0,0.02120147]
["bitfinex","BTCUSD",1766007939670,0.0907,86088.0,86075.0,0.06656904]
["bitfinex","BTCUSD",1766007940114,0.0907,86088.0,86070.0,0.63348372]
["bitfinex","BTCUSD",1766007940268,0.09231287,86088.0,86070.0,0.63348372]
["bitfinex","BTCUSD",1766007940479,0.00161287,86088.0,86071.0,0.14942]
["bitfinex","BTCUSD",1766007941159,0.00161287,86088.0,86071.0,0.1464432]
["bitfinex","BTCUSD",1766007941340,0.00161287,86088.0,86072.0,0.07984]
["bitfinex","BTCUSD",1766007941557,0.00161287,86088.0,86074.0,0.07984]
["bitfinex","BTCUSD",1766007942858,0.00161287,86088.0,86077.0,0.013895]
["bitfinex","BTCUSD",1766007943042,0.00161287,86088.0,86078.0,0.18839]
["bitfinex","BTCUSD",1766007944519,0.00161287,86088.0,86079.0,0.08001]
["bitfinex","BTCUSD",1766007944705,0.00161287,86088.0,86079.0,0.2684]
["bitfinex","BTCUSD",1766007945126,0.00161287,86088.0,86080.0,0.18839]
["bitfinex","BTCUSD",1766007945333,0.00161287,86088.0,86073.0,0.08001]
["bitfinex","BTCUSD",1766007945558,0.0907,86084.0,86072.0,0.26838]
["bitfinex","BTCUSD",1766007945760,0.39712,86084.0,86072.0,0.18839]
["bitfinex","BTCUSD",1766007945975,0.39712,86084.0,86060.0,0.63348372]
["bitfinex","BTCUSD",1766007945976,0.0907,86082.0,86064.0,0.202285]
["bitfinex","BTCUSD",1766007946186,0.0907,86079.0,86064.0,0.202285]
["bitfinex","BTCUSD",1766007946403,0.0907,86079.0,86060.0,0.71347372]
["bitfinex","BTCUSD",1766007946404,0.0907,86075.0,86059.0,0.0359996]
["bitfinex","BTCUSD",1766007946618,0.0907,86077.0,86060.0,0.013895]
["bitfinex","BTCUSD",1766007946619,0.30642,86076.0,86060.0,0.013895]
["bitfinex","BTCUSD",1766007946820,0.39712,86075.0,86060.0,0.013895]
["bitfinex","BTCUSD",1766007947074,0.0907,86073.0,86060.0,0.202285]
["bitfinex","BTCUSD",1766007947491,0.39712,86073.0,86060.0,0.202285]
["bitfinex","BTCUSD",1766007949360,0.39812,86073.0,86060.0,0.202285]
["bitfinex","BTCUSD",1766007949584,0.001,86073.0,86060.0,0.202285]
["bitfinex","BTCUSD",1766007949786,0.0907,86070.0,86060.0,0.202285]
["bitfinex","BTCUSD",1766007950182,0.0907,86070.0,86060.0,0.013895]
["bitfinex","BTCUSD",1766007950584,0.19181,86074.0,86060.0,0.013895]
["bitfinex","BTCUSD",1766007950585,0.0184,86079.0,86062.0,0.18839]
["bitfinex","BTCUSD",1766007950784,0.0184,86079.0,86064.0,0.18839]
["bitfinex","BTCUSD",1766007951023,0.30642,86078.0,86064.0,0.18876531]
["bitfinex","BTCUSD",1766007951401,0.0184,86079.0,86065.0,0.08038]
["bitfinex","BTCUSD",1766007951582,0.32482,86079.0,86066.0,0.18839]
["bitfinex","BTCUSD",1766007951916,0.49823,86078.0,86066.0,0.18839]
["bitfinex","BTCUSD",1766007953704,0.49923,86078.0,86066.0,0.18839]
["bitfinex","BTCUSD",1766007954105,0.0184,86079.0,86066.0,0.18839]
["bitfinex","BTCUSD",1766007954313,0.0907,86077.0,86064.0,0.18876531]
["bitfinex","BTCUSD",1766007954880,0.39712,86077.0,86064.0,0.18876531]
["bitfinex","BTCUSD",1766007956105,0.39812,86077.0,86064.0,0.18876531]
["bitfinex","BTCUSD",1766007956899,0.39712,86077.0,86064.0,0.18876531]
["bitfinex","BTCUSD",1766007957109,0.39812,86077.0,86064.0,0.18876531]
["bitfinex","BTCUSD",1766007957339,0.001,86077.0,86066.0,0.18839]
["bitfinex","BTCUSD",1766007957557,0.30642,86078.0,86066.0,0.18839]
["bitfinex","BTCUSD",1766007958107,0.001,86077.0,86066.0,0.18839]
["bitfinex","BTCUSD",1766007959819,0.30642,86079.0,86066.0,0.18839]
["bitfinex","BTCUSD",1766007960026,0.39712,86078.0,86066.0,0.18839]
["bitfinex","BTCUSD",1766007960343,0.39812,86078.0,86066.0,0.18839]
["bitfinex","BTCUSD",1766007960550,0.39712,86078.0,86066.0,0.18839]
["bitfinex","BTCUSD",1766007960869,0.001,86077.0,86066.0,0.18839]
["bitfinex","BTCUSD",1766007961075,0.39712,86078.0,86066.0,0.18839]
["bitfinex","BTCUSD",1766007961473,0.39812,86078.0,86066.0,0.18839]
["bitfinex","BTCUSD",1766007961620,0.39712,86078.0,86066.0,0.18839]
["bitfinex","BTCUSD",1766007963168,0.001,86077.0,86066.0,0.18839]
["bitfinex","BTCUSD",1766007963371,0.39712,86078.0,86066.0,0.18839]
["bitfinex","BTCUSD",1766007963908,0.39812,86078.0,86066.0,0.18839]
["bitfinex","BTCUSD",1766007964122,0.39712,86078.0,86066.0,0.18839]
["bitfinex","BTCUSD",1766007964276,0.001,86077.0,86066.0,0.18839]
["bitfinex","BTCUSD",1766007964680,0.39712,86078.0,86066.0,0.18839]
["bitfinex","BTCUSD",1766007964978,0.39812,86078.0,86066.0,0.18839]
["bitfinex","BTCUSD",1766007966100,0.39712,86078.0,86066.0,0.18839]
["bitfinex","BTCUSD",1766007966680,0.0907,86079.0,86066.0,0.18839]
["bitfinex","BTCUSD",1766007966903,0.0907,86079.0,86067.0,0.18839]
["bitfinex","BTCUSD",1766007967242,0.001,86078.0,86067.0,0.18839]
["bitfinex","BTCUSD",1766007967387,0.0907,86079.0,86067.0,0.18839]
["bitfinex","BTCUSD",1766007967789,0.001,86078.0,86067.0,0.18839]
["bitfinex","BTCUSD",1766007967991,0.72385494,86080.0,86067.0,0.21513253]
["bitfinex","BTCUSD",1766007968306,0.72385494,86080.0,86067.0,0.18839]
["bitfinex","BTCUSD",1766007969795,1.00611494,86080.0,86067.0,0.18839]
["bitfinex","BTCUSD",1766007969983,1.00711494,86080.0,86067.0,0.18839]
["bitfinex","BTCUSD",1766007970243,1.00611494,86080.0,86067.0,0.18839]
["bitfinex","BTCUSD",1766007970576,0.37296,86079.0,86064.0,0.00037531]
["bitfinex","BTCUSD",1766007970781,0.48049,86078.0,86064.0,0.00037531]
["bitfinex","BTCUSD",1766007971002,0.0907,86075.0,86064.0,0.00037531]
["bitfinex","BTCUSD",1766007971319,0.0907,86075.0,86064.0,0.16650531]
["bitfinex","BTCUSD",1766007971528,0.0907,86075.0,86065.0,0.16613]
["bitfinex","BTCUSD",1766007977444,0.0907,86079.0,86065.0,0.24412]
["bitfinex","BTCUSD",1766007977789,0.0907,86079.0,86068.0,0.16613]
["bitfinex","BTCUSD",1766007978516,0.0907,86080.0,86068.0,0.16613]
["bitfinex","BTCUSD",1766007979073,0.01261723,86079.0,86068.0,0.16613]
["bitfinex","BTCUSD",1766007979450,0.01261723,86079.0,86051.0,0.07792]
["bitfinex","BTCUSD",1766007979451,0.03135738,86076.0,86051.0,0.07792]
["bitfinex","BTCUSD",1766007979662,0.03135738,86076.0,86044.0,0.0184]
["bitfinex","BTCUSD",1766007979663,0.0907,86074.0,86057.0,0.0777]
["bitfinex","BTCUSD",1766007979869,0.0907,86074.0,86062.0,0.16613]
["bitfinex","BTCUSD",1766007980347,0.03235738,86079.0,86059.0,0.013895]
["bitfinex","BTCUSD",1766007980348,0.03135738,86080.0,86064.0,0.0777]
["bitfinex","BTCUSD",1766007980550,0.17039,86084.0,86069.0,0.16613]
["bitfinex","BTCUSD",1766007980765,0.3101,86078.0,86069.0,0.16613]
["bitfinex","BTCUSD",1766007981160,0.17039,86079.0,86069.0,0.16613]
["bitfinex","BTCUSD",1766007981597,0.03663097,86085.0,86058.0,0.00777]
["bitfinex","BTCUSD",1766007981598,0.3101,86076.0,86060.0,0.08216]
["bitfinex","BTCUSD",1766007981785,0.3101,86076.0,86063.0,0.16613]
["bitfinex","BTCUSD",1766007982491,0.0907,86075.0,86063.0,0.16613]
["bitfinex","BTCUSD",1766007984081,0.0907,86074.0,86063.0,0.16613]
["bitfinex","BTCUSD",1766007984260,0.17039,86076.0,86063.0,0.16613]
["bitfinex","BTCUSD",1766007984460,0.17039,86076.0,86057.0,9.165e-05]
["bitfinex","BTCUSD",1766007984461,0.48049,86076.0,86057.0,9.165e-05]
["bitfinex","BTCUSD",1766007984662,0.0907,86075.0,86059.0,0.013895]
["bitfinex","BTCUSD",1766007984864,0.24396589,86078.0,86059.0,0.013895]
["bitfinex","BTCUSD",1766007985085,0.24396589,86078.0,86057.0,9.165e-05]
["bitfinex","BTCUSD",1766007985086,0.3101,86068.0,86057.0,9.165e-05]
["bitfinex","BTCUSD",1766007985285,0.3101,86063.0,86057.0,9.165e-05]
["bitfinex","BTCUSD",1766007985537,0.48049,86060.0,86057.0,9.165e-05]
["bitfinex","BTCUSD",1766007985671,0.63318377,86070.0,86057.0,9.165e-05]
["bitfinex","BTCUSD",1766007985672,0.0907,86069.0,86057.0,9.165e-05]
["bitfinex","BTCUSD",1766007985872,0.0907,86068.0,86058.0,0.16613]
["bitfinex","BTCUSD",1766007987021,0.0907,86069.0,86058.0,0.16613]
["bitfinex","BTCUSD",1766007987813,0.17039,86077.0,86057.0,0.00109165]
["bitfinex","BTCUSD",1766007988023,0.63318377,86080.0,86057.0,0.00109165]
["bitfinex","BTCUSD",1766007988024,0.3101,86080.0,86064.0,0.16613]
["bitfinex","BTCUSD",1766007988198,0.3101,86079.0,86064.0,0.16613]
["bitfinex","BTCUSD",1766007988782,0.3101,86078.0,86064.0,0.16613]
["bitfinex","BTCUSD",1766007988986,0.17039,86078.0,86064.0,0.16613]
["bitfinex","BTCUSD",1766007989190,0.3101,86077.0,86064.0,0.16613]
["bitfinex","BTCUSD",1766007989798,0.0907,86076.0,86064.0,0.16613]
["bitfinex","BTCUSD",1766007990001,0.4008,86076.0,86064.0,0.16613]
["bitfinex","BTCUSD",1766007990669,0.4008,86076.0,86064.0,0.16713]
["bitfinex","BTCUSD",1766007990998,0.4008,86076.0,86064.0,0.16613]
["bitfinex","BTCUSD",1766007993419,0.0907,86077.0,86066.0,0.16613]
["bitfinex","BTCUSD",1766007994423,0.0907,86079.0,86067.0,0.08367]
["bitfinex","BTCUSD",1766007994611,0.4008,86079.0,86061.0,0.24949]
["bitfinex","BTCUSD",1766007994832,0.4008,86079.0,86060.0,0.013895]
["bitfinex","BTCUSD",1766007995110,0.0907,86077.0,86063.0,0.16613]
["bitfinex","BTCUSD",1766007995475,0.0907,86077.0,86064.0,0.08336]
["bitfinex","BTCUSD",1766007995678,0.0907,86077.0,86065.0,0.16613]
["bitfinex","BTCUSD",1766007996391,0.65158377,86080.0,86067.0,0.16613]
["bitfinex","BTCUSD",1766007996392,0.0184,86080.0,86067.0,0.16613]
["bitfinex","BTCUSD",1766007996555,0.0907,86078.0,86067.0,0.16613]
["bitfinex","BTCUSD",1766007998141,0.0907,86079.0,86067.0,0.16613]
["bitfinex","BTCUSD",1766008000005,0.0907,86079.0,86068.0,0.16613]
["bitfinex","BTCUSD",1766008000645,0.1091,86082.0,86069.0,0.08144]
["bitfinex","BTCUSD",1766008000805,0.0907,86082.0,86072.0,0.16476]
["bitfinex","BTCUSD",1766008001603,0.14047099,86086.0,86072.0,0.16476]
["bitfinex","BTCUSD",1766008001812,0.0907,86084.0,86072.0,0.16476]
["bitfinex","BTCUSD",1766008002635,0.04977099,86086.0,86072.0,0.16476]
["bitfinex","BTCUSD",1766008002636,0.40266,86082.0,86072.0,0.16476]
["bitfinex","BTCUSD",1766008003423,0.0907,86080.0,86072.0,0.16476]
["bitfinex","BTCUSD",1766008003940,0.57601,86080.0,86065.0,0.16476]
["bitfinex","BTCUSD",1766008004117,0.48531,86080.0,86065.0,0.16476]
["bitfinex","BTCUSD",1766008004318,0.48531,86080.0,86066.0,0.16476]
["bitfinex","BTCUSD",1766008004319,0.0907,86079.0,86066.0,0.16476]
["bitfinex","BTCUSD",1766008004756,0.0907,86079.0,86067.0,0.16476]
["bitfinex","BTCUSD",1766008004960,0.0907,86079.0,86072.0,0.001]
["bitfinex","BTCUSD",1766008005109,0.0907,86079.0,86068.0,0.16476]
["bitfinex","BTCUSD",1766008005310,0.0907,86084.0,86070.0,0.16476]
["bitfinex","BTCUSD",1766008005714,0.40266,86084.0,86070.0,0.16476]
["bitfinex","BTCUSD",1766008006364,0.40266,86084.0,86068.0,0.0805]
["bitfinex","BTCUSD",1766008006365,0.40266,86084.0,86072.0,0.16576]
["bitfinex","BTCUSD",1766008007345,0.40266,86084.0,86072.0,0.16476]
["bitfinex","BTCUSD",1766008008101,0.0907,86086.0,86072.0,0.16476]
["bitfinex","BTCUSD",1766008008302,0.05138386,86088.0,86072.0,0.16476]
["bitfinex","BTCUSD",1766008008651,0.40266,86082.0,86072.0,0.16476]
["bitfinex","BTCUSD",1766008009447,0.0907,86082.0,86072.0,0.16476]
["bitfinex","BTCUSD",1766008009640,0.0907,86085.0,86074.0,0.16476]
["bitfinex","BTCUSD",1766008009844,0.0907,86085.0,86060.0,0.013895]
["bitfinex","BTCUSD",1766008009845,0.0907,86085.0,86076.0,0.07874]
["bitfinex","BTCUSD",1766008010068,0.0907,86085.0,86067.0,0.0184]
["bitfinex","BTCUSD",1766008010069,0.00161287,86088.0,86079.0,0.16476]
["bitfinex","BTCUSD",1766008010857,0.03137099,86097.0,86079.0,0.00161]
["bitfinex","BTCUSD",1766008011065,0.17335,86095.0,86079.0,0.16637]
["bitfinex","BTCUSD",1766008011272,0.63318377,86090.0,86079.0,0.16637]
["bitfinex","BTCUSD",1766008011479,0.48531,86092.0,86079.0,0.16637]
["bitfinex","BTCUSD",1766008011693,0.31196,86091.0,86079.0,0.16637]
["bitfinex","BTCUSD",1766008012100,0.0907,86090.0,86079.0,0.16637]
["bitfinex","BTCUSD",1766008012494,0.72388377,86090.0,86079.0,0.00161]
["bitfinex","BTCUSD",1766008012695,0.57601,86088.0,86079.0,0.00161]
["bitfinex","BTCUSD",1766008012999,0.0907,86086.0,86079.0,0.00161]
["bitfinex","BTCUSD",1766008014527,0.0907,86086.0,86079.0,0.00261]
["bitfinex","BTCUSD",1766008014929,0.0907,86086.0,86079.0,0.00161]
["bitfinex","BTCUSD",1766008017502,0.0907,86086.0,86080.0,0.16476]
["bitfinex","BTCUSD",1766008017689,0.1091,86094.0,86081.0,0.07906]
["bitfinex","BTCUSD",1766008017868,0.1091,86094.0,86082.0,0.16476]
["bitfinex","BTCUSD",1766008018067,0.0907,86094.0,86083.0,0.07906]
["bitfinex","BTCUSD",1766008018337,0.0907,86094.0,86086.0,0.16476]
["bitfinex","BTCUSD",1766008018956,0.0002,86098.0,86086.0,0.16476]
["bitfinex","BTCUSD",1766008018957,0.00112991,86087.0,86086.0,0.16476]
["bitfinex","BTCUSD",1766008019372,0.00150522,86087.0,86086.0,0.16476]
["bitfinex","BTCUSD",1766008020833,0.0907,86085.0,86073.0,0.013895]
["bitfinex","BTCUSD",1766008021041,0.0907,86085.0,86073.0,0.015505]
["bitfinex","BTCUSD",1766008021250,0.00080941,86077.0,86073.0,0.258145]
["bitfinex","BTCUSD",1766008021395,0.00080941,86077.0,86074.0,0.16476]
["bitfinex","BTCUSD",1766008021604,0.00080941,86077.0,86059.0,0.00025649]
["bitfinex","BTCUSD",1766008021605,0.31196,86076.0,86059.0,0.00025649]
["bitfinex","BTCUSD",1766008021822,0.31196,86076.0,86032.0,0.10387926]
["bitfinex","BTCUSD",1766008021823,0.17335,86065.0,86038.0,0.04182085]
["bitfinex","BTCUSD",1766008022020,0.63318377,86060.0,86044.0,0.013895]
["bitfinex","BTCUSD",1766008022198,0.31196,86055.0,86039.0,0.03493797]
["bitfinex","BTCUSD",1766008022551,0.63318377,86060.0,86039.0,0.03654797]
["bitfinex","BTCUSD",1766008022552,0.31196,86051.0,86039.0,0.03654797]
["bitfinex","BTCUSD",1766008022863,0.31196,86051.0,86039.0,0.00161]
["bitfinex","BTCUSD",1766008022987,0.48531,86051.0,86050.0,0.00028868]
["bitfinex","BTCUSD",1766008025059,0.533841,86051.0,86050.0,0.00028868]
["bitfinex","BTCUSD",1766008025237,0.48531,86051.0,86050.0,0.00228868]
["bitfinex","BTCUSD",1766008026276,0.48531,86051.0,86050.0,0.00028868]
["bitfinex","BTCUSD",1766008031460,0.03676,86057.0,86050.0,0.00028868]
["bitfinex","BTCUSD",1766008031646,0.03676,86057.0,86045.0,0.16176]
["bitfinex","BTCUSD",1766008031825,0.0907,86055.0,86045.0,0.16176]
["bitfinex","BTCUSD",1766008032249,0.0907,86055.0,86045.0,0.16337]
["bitfinex","BTCUSD",1766008034601,0.0907,86055.0,86048.0,0.10405]
["bitfinex","BTCUSD",1766008034815,0.17048,86068.0,86050.0,0.10405]
["bitfinex","BTCUSD",1766008035030,0.64480087,86080.0,86063.0,0.16176]
["bitfinex","BTCUSD",1766008035031,0.03494001,86070.0,86063.0,0.16176]
["bitfinex","BTCUSD",1766008035235,0.29067,86071.0,86055.0,0.16176]
["bitfinex","BTCUSD",1766008035443,0.29067,86071.0,86056.0,0.016337]
["bitfinex","BTCUSD",1766008035661,0.02976023,86075.0,86056.0,0.016337]
["bitfinex","BTCUSD",1766008035662,0.02976023,86075.0,86057.0,0.16176]
["bitfinex","BTCUSD",1766008035663,0.0184,86075.0,86057.0,0.16176]
["bitfinex","BTCUSD",1766008035866,0.0184,86075.0,86057.0,0.16337]
["bitfinex","BTCUSD",1766008036073,0.00080941,86077.0,86058.0,0.16176]
["bitfinex","BTCUSD",1766008036292,0.29067,86076.0,86060.0,0.013895]
["bitfinex","BTCUSD",1766008036497,0.29067,86076.0,86060.0,0.015505]
["bitfinex","BTCUSD",1766008036909,0.0907,86075.0,86060.0,0.015505]
["bitfinex","BTCUSD",1766008037116,0.0907,86071.0,86060.0,0.015505]
["bitfinex","BTCUSD",1766008037738,0.38137,86071.0,86060.0,0.015505]
["bitfinex","BTCUSD",1766008038148,0.0907,86069.0,86060.0,0.00161]
["bitfinex","BTCUSD",1766008038399,0.38137,86069.0,86060.0,0.00161]
["bitfinex","BTCUSD",1766008038606,0.38137,86069.0,86051.0,0.0002566]
["bitfinex","BTCUSD",1766008038607,0.0907,86069.0,86051.0,0.0002566]
["bitfinex","BTCUSD",1766008038817,0.0907,86065.0,86051.0,0.0002566]
["bitfinex","BTCUSD",1766008039031,0.6518847,86070.0,86051.0,0.0002566]
["bitfinex","BTCUSD",1766008039459,0.63344831,86061.0,86051.0,0.0002566]
["bitfinex","BTCUSD",1766008039665,0.0907,86062.0,86051.0,0.0002566]
["bitfinex","BTCUSD",1766008039876,0.0907,86062.0,86052.0,0.01943116]
["bitfinex","BTCUSD",1766008040519,0.0907,86062.0,86060.0,0.001]
["bitfinex","BTCUSD",1766008040732,0.55185,86061.0,86060.0,0.001]
["bitfinex","BTCUSD",1766008041745,0.0907,86061.0,86052.0,0.01943116]
["bitfinex","BTCUSD",1766008043173,0.0907,86061.0,86051.0,0.0002566]
["bitfinex","BTCUSD",1766008043464,0.0907,86061.0,86060.0,0.001]
["bitfinex","BTCUSD",1766008043882,0.0907,86061.0,86051.0,0.1620166]
["bitfinex","BTCUSD",1766008043883,0.55346287,86061.0,86051.0,0.1620166]
["bitfinex","BTCUSD",1766008044082,0.29067,86058.0,86051.0,0.0002566]
["bitfinex","BTCUSD",1766008044241,0.29067,86057.0,86051.0,0.0002566]
["bitfinex","BTCUSD",1766008044886,0.07432151,86057.0,86051.0,0.0002566]
["bitfinex","BTCUSD",1766008045084,0.72576118,86061.0,86036.0,0.16176]
["bitfinex","BTCUSD",1766008045085,0.09231287,86052.0,86036.0,0.16176]
["bitfinex","BTCUSD",1766008045313,0.17209287,86052.0,86036.0,0.16176]
["bitfinex","BTCUSD",1766008046533,0.17309287,86052.0,86036.0,0.16176]
["bitfinex","BTCUSD",1766008046734,0.17209287,86052.0,86036.0,0.16176]
["bitfinex","BTCUSD",1766008046972,0.0907,86051.0,86036.0,0.16176]
["bitfinex","BTCUSD",1766008047382,0.0907,86051.0,86043.0,0.00025664]
["bitfinex","BTCUSD",1766008049274,0.09231287,86052.0,86045.0,0.16176]
["bitfinex","BTCUSD",1766008050580,0.00161287,86052.0,86045.0,0.16176]
["bitfinex","BTCUSD",1766008051374,0.29067,86059.0,86045.0,0.16337287]
["bitfinex","BTCUSD",1766008051575,0.29067,86059.0,86045.0,0.19856432]
["bitfinex","BTCUSD",1766008051789,0.29067,86058.0,86045.0,0.19865597]
["bitfinex","BTCUSD",1766008053501,0.0907,86057.0,86045.0,0.19865597]
["bitfinex","BTCUSD",1766008055177,0.0907,86057.0,86045.0,0.16346452]
["bitfinex","BTCUSD",1766008061060,0.0907,86056.0,86045.0,0.16346452]
["bitfinex","BTCUSD",1766008064859,0.16317,86058.0,86045.0,0.16346452]
["bitfinex","BTCUSD",1766008065169,0.16317,86058.0,86045.0,0.33917452]
["bitfinex","BTCUSD",1766008065170,0.0907,86057.0,86045.0,0.33917452]
["bitfinex","BTCUSD",1766008066732,0.29337,86056.0,86045.0,0.16346452]
["bitfinex","BTCUSD",1766008066932,0.38407,86055.0,86045.0,0.16346452]
["bitfinex","BTCUSD",1766008067432,0.54724,86055.0,86045.0,0.16346452]
["bitfinex","BTCUSD",1766008068501,0.29337,86054.0,86045.0,0.16346452]
["bitfinex","BTCUSD",1766008068679,0.0907,86053.0,86045.0,0.16346452]
["bitfinex","BTCUSD",1766008069417,0.0907,86053.0,86045.0,4.52e-06]
["bitfinex","BTCUSD",1766008069418,0.29337,86048.0,86045.0,4.52e-06]
["bitfinex","BTCUSD",1766008069555,0.45654,86046.0,86045.0,4.52e-06]
["bitfinex","BTCUSD",1766008073000,0.16317,86046.0,86045.0,4.52e-06]
["bitfinex","BTCUSD",1766008073200,0.45654,86046.0,86045.0,4.52e-06]
["bitfinex","BTCUSD",1766008073834,0.16317,86046.0,86045.0,4.52e-06]
["bitfinex","BTCUSD",1766008074036,0.0907,86053.0,86045.0,4.52e-06]
["bitfinex","BTCUSD",1766008074037,0.16317,86050.0,86045.0,4.52e-06]
["bitfinex","BTCUSD",1766008074241,0.16317,86046.0,86045.0,4.52e-06]
["bitfinex","BTCUSD",1766008075283,0.29337,86051.0,86045.0,4.52e-06]
["bitfinex","BTCUSD",1766008075970,0.45654,86049.0,86045.0,4.52e-06]
["bitfinex","BTCUSD",1766008076386,0.001,86050.0,86046.0,0.17238]
["bitfinex","BTCUSD",1766008076597,0.40918355,86059.0,86047.0,0.16732]
["bitfinex","BTCUSD",1766008076765,0.0907,86057.0,86047.0,0.16732]
["bitfinex","BTCUSD",1766008077386,0.001,86051.0,86047.0,0.16732]
["bitfinex","BTCUSD",1766008077590,0.0907,86057.0,86047.0,0.20126912]
["bitfinex","BTCUSD",1766008077809,0.38407,86057.0,86047.0,0.16732]
["bitfinex","BTCUSD",1766008078021,0.02511355,86058.0,86047.0,0.16732]
["bitfinex","BTCUSD",1766008078022,0.11581355,86058.0,86047.0,0.16732]
["bitfinex","BTCUSD",1766008078352,0.0907,86058.0,86047.0,0.16732]
["bitfinex","BTCUSD",1766008078573,0.0907,86058.0,86047.0,0.16832]
["bitfinex","BTCUSD",1766008079013,0.0907,86058.0,86047.0,0.16732]
["bitfinex","BTCUSD",1766008080050,0.0907,86058.0,86047.0,0.3373]
["bitfinex","BTCUSD",1766008081502,0.0907,86058.0,86047.0,0.37105612]
["bitfinex","BTCUSD",1766008082558,0.0907,86058.0,86047.0,0.20051612]
["bitfinex","BTCUSD",1766008082746,0.38407,86058.0,86047.0,0.20051612]
["bitfinex","BTCUSD",1766008082953,0.40918355,86058.0,86047.0,0.16676]
["bitfinex","BTCUSD",1766008084580,0.0907,86054.0,86045.0,4.52e-06]
["bitfinex","BTCUSD",1766008086719,0.0907,86054.0,86045.0,0.00100452]
["bitfinex","BTCUSD",1766008087620,0.0907,86054.0,86045.0,4.52e-06]
["bitfinex","BTCUSD",1766008088077,0.0907,86054.0,86045.0,0.00200452]
["bitfinex","BTCUSD",1766008091188,0.22301167,86055.0,86045.0,0.00200452]
["bitfinex","BTCUSD",1766008092662,0.16317,86056.0,86045.0,0.03353164]
["bitfinex","BTCUSD",1766008092874,0.16317,86056.0,86045.0,0.19943164]
["bitfinex","BTCUSD",1766008093069,0.16317,86056.0,86045.0,0.20043164]
["bitfinex","BTCUSD",1766008093297,0.02919707,86067.0,86045.0,0.20043164]
["bitfinex","BTCUSD",1766008093298,0.0907,86068.0,86050.0,0.1659]
["bitfinex","BTCUSD",1766008093465,0.0907,86068.0,86046.0,0.013895]
["bitfinex","BTCUSD",1766008093466,0.0907,86068.0,86054.0,0.23874]
["bitfinex","BTCUSD",1766008093674,0.0907,86068.0,86054.0,0.40443]
["bitfinex","BTCUSD",1766008093938,0.57123123,86068.0,86054.0,0.40443]
["bitfinex","BTCUSD",1766008094137,0.0907,86066.0,86054.0,0.40443]
["bitfinex","BTCUSD",1766008094559,0.18368123,86068.0,86045.0,0.16569452]
["bitfinex","BTCUSD",1766008094560,0.29685,86059.0,86045.0,0.16569452]
["bitfinex","BTCUSD",1766008094720,0.29685,86058.0,86046.0,0.013895]
["bitfinex","BTCUSD",1766008094947,0.45106,86058.0,86046.0,0.013895]
["bitfinex","BTCUSD",1766008095129,0.29685,86057.0,86046.0,0.013895]
["bitfinex","BTCUSD",1766008095330,0.15421,86056.0,86046.0,0.013895]
["bitfinex","BTCUSD",1766008095538,0.29685,86054.0,86046.0,0.013895]
["bitfinex","BTCUSD",1766008095736,0.0907,86059.0,86046.0,0.013895]
["bitfinex","BTCUSD",1766008095935,0.0907,86059.0,86045.0,4.52e-06]
["bitfinex","BTCUSD",1766008095936,0.29685,86056.0,86045.0,4.52e-06]
["bitfinex","BTCUSD",1766008096117,0.15421,86053.0,86045.0,4.52e-06]
["bitfinex","BTCUSD",1766008096333,0.29685,86052.0,86045.0,4.52e-06]
["bitfinex","BTCUSD",1766008096872,0.0907,86055.0,86045.0,4.52e-06]
["bitfinex","BTCUSD",1766008097106,0.0907,86055.0,86046.0,0.001]
["bitfinex","BTCUSD",1766008097323,0.0907,86055.0,86045.0,4.52e-06]
["bitfinex","BTCUSD",1766008098632,0.09231287,86059.0,86046.0,0.16276]
["bitfinex","BTCUSD",1766008098897,0.09231287,86059.0,86048.0,0.16276]
["bitfinex","BTCUSD",1766008099744,0.00161287,86059.0,86048.0,0.16276]
["bitfinex","BTCUSD",1766008099914,0.00261287,86059.0,86048.0,0.16276]
["bitfinex","BTCUSD",1766008100178,0.00161287,86059.0,86048.0,0.16276]
["bitfinex","BTCUSD",1766008100379,0.15421,86061.0,86048.0,0.16437287]
["bitfinex","BTCUSD",1766008100582,0.15521,86059.0,86048.0,0.16437287]
["bitfinex","BTCUSD",1766008100910,0.15421,86059.0,86048.0,0.16437287]
["bitfinex","BTCUSD",1766008102255,0.0907,86058.0,86048.0,0.16437287]
["bitfinex","BTCUSD",1766008102473,0.38755,86058.0,86048.0,0.16437287]
["bitfinex","BTCUSD",1766008103575,0.38855,86058.0,86048.0,0.16437287]
["bitfinex","BTCUSD",1766008104701,0.38755,86058.0,86048.0,0.16437287]
["bitfinex","BTCUSD",1766008105068,0.0907,86061.0,86048.0,0.00161287]
["bitfinex","BTCUSD",1766008106005,0.0907,86057.0,86048.0,0.00161287]
["bitfinex","BTCUSD",1766008110209,0.0907,86068.0,86057.0,0.29462]
["bitfinex","BTCUSD",1766008110461,0.15421,86076.0,86061.0,0.05407]
["bitfinex","BTCUSD",1766008110669,0.03493695,86085.0,86066.0,0.29462]
["bitfinex","BTCUSD",1766008110670,0.03137359,86083.0,86066.0,0.29462]
["bitfinex","BTCUSD",1766008110871,0.45106,86084.0,86070.0,0.29462]
["bitfinex","BTCUSD",1766008111077,0.0184,86087.0,86071.0,0.05348]
["bitfinex","BTCUSD",1766008111300,0.45106,86083.0,86066.0,0.00161287]
["bitfinex","BTCUSD",1766008111529,0.15421,86084.0,86066.0,0.34971287]
["bitfinex","BTCUSD",1766008111722,0.29685,86079.0,86066.0,0.05509287]
["bitfinex","BTCUSD",1766008111841,0.45106,86078.0,86066.0,0.05509287]
["bitfinex","BTCUSD",1766008112082,0.45106,86078.0,86066.0,0.09006416]
["bitfinex","BTCUSD",1766008112283,0.0907,86077.0,86066.0,0.09006416]
["bitfinex","BTCUSD",1766008112483,0.0907,86077.0,86067.0,0.29462]
["bitfinex","BTCUSD",1766008113506,4.362e-05,86078.0,86067.0,0.29462]
["bitfinex","BTCUSD",1766008114156,4.362e-05,86078.0,86067.0,0.29562]
["bitfinex","BTCUSD",1766008114563,4.362e-05,86078.0,86067.0,0.29462]
["bitfinex","BTCUSD",1766008114764,4.362e-05,86078.0,86067.0,0.29562]
["bitfinex","BTCUSD",1766008115745,0.05751501,86079.0,86067.0,0.29723287]
["bitfinex","BTCUSD",1766008115988,0.05751501,86079.0,86067.0,0.29727649]
["bitfinex","BTCUSD",1766008116396,0.29685,86080.0,86067.0,0.29727649]
["bitfinex","BTCUSD",1766008116593,0.00025649,86077.0,86067.0,0.29627649]
["bitfinex","BTCUSD",1766008119131,0.00025649,86077.0,86067.0,0.29727649]
["bitfinex","BTCUSD",1766008123909,0.00025649,86077.0,86067.0,0.34943649]
["bitfinex","BTCUSD",1766008124453,0.00025649,86077.0,86070.0,0.30489]
["bitfinex","BTCUSD",1766008124786,0.0907,86084.0,86071.0,0.35705]
["bitfinex","BTCUSD",1766008124939,0.0907,86084.0,86071.0,0.35866287]
["bitfinex","BTCUSD",1766008126439,0.63348142,86090.0,86071.0,0.35866287]
["bitfinex","BTCUSD",1766008126440,0.24647,86093.0,86073.0,0.30489]
["bitfinex","BTCUSD",1766008126643,0.01836,86091.0,86078.0,0.05019]
["bitfinex","BTCUSD",1766008126861,0.0907,86090.0,86078.0,0.05019]
["bitfinex","BTCUSD",1766008127040,0.0907,86088.0,86078.0,0.05019]
["bitfinex","BTCUSD",1766008128117,0.01836,86094.0,86074.0,0.30489]
["bitfinex","BTCUSD",1766008128318,0.0907,86088.0,86074.0,0.30650287]
["bitfinex","BTCUSD",1766008128517,0.54721,86088.0,86074.0,0.30650287]
["bitfinex","BTCUSD",1766008128740,0.0907,86086.0,86074.0,0.30650287]
["bitfinex","BTCUSD",1766008129602,0.0907,86086.0,86074.0,0.35497287]
["bitfinex","BTCUSD",1766008130030,0.0907,86086.0,86067.0,4.362e-05]
["bitfinex","BTCUSD",1766008130031,0.01161656,86084.0,86067.0,4.362e-05]
["bitfinex","BTCUSD",1766008130224,0.0907,86070.0,86067.0,3.62e-06]
["bitfinex","BTCUSD",1766008130470,0.54721,86068.0,86067.0,3.62e-06]
["bitfinex","BTCUSD",1766008130826,0.23627828,86073.0,86067.0,3.62e-06]
["bitfinex","BTCUSD",1766008131037,0.39204828,86073.0,86067.0,3.62e-06]
["bitfinex","BTCUSD",1766008131204,0.15577,86076.0,86067.0,3.62e-06]
["bitfinex","BTCUSD",1766008132832,0.39144,86073.0,86067.0,3.62e-06]
["bitfinex","BTCUSD",1766008133037,0.54821,86073.0,86067.0,3.62e-06]
["bitfinex","BTCUSD",1766008133236,0.0907,86073.0,86067.0,3.62e-06]
["bitfinex","BTCUSD",1766008133443,0.15577,86071.0,86067.0,3.62e-06]
["bitfinex","BTCUSD",1766008133647,0.45651,86069.0,86067.0,3.62e-06]
["bitfinex","BTCUSD",1766008133929,0.15577,86069.0,86067.0,3.62e-06]
["bitfinex","BTCUSD",1766008135334,0.39305078,86073.0,86067.0,3.62e-06]
["bitfinex","BTCUSD",1766008135335,0.00161078,86073.0,86069.0,0.30489]
["bitfinex","BTCUSD",1766008135537,7.8e-07,86073.0,86067.0,3.62e-06]
["bitfinex","BTCUSD",1766008135976,0.001,86069.0,86067.0,3.62e-06]
["bitfinex","BTCUSD",1766008136151,7.8e-07,86073.0,86067.0,3.62e-06]
["bitfinex","BTCUSD",1766008136559,0.00100078,86073.0,86067.0,3.62e-06]
["bitfinex","BTCUSD",1766008136967,7.8e-07,86073.0,86067.0,3.62e-06]
["bitfinex","BTCUSD",1766008138007,0.37502258,86075.0,86067.0,0.00161649]
["bitfinex","BTCUSD",1766008138446,0.37489479,86075.0,86067.0,0.00161649]
["bitfinex","BTCUSD",1766008139236,0.001,86073.0,86067.0,0.00161649]
["bitfinex","BTCUSD",1766008139662,0.37489479,86075.0,86067.0,0.00161649]
["bitfinex","BTCUSD",1766008139891,0.37589479,86075.0,86067.0,0.00161649]
["bitfinex","BTCUSD",1766008140365,0.37489479,86075.0,86067.0,0.03226714]
["bitfinex","BTCUSD",1766008140572,0.00025645,86085.0,86067.0,0.03226714]
["bitfinex","BTCUSD",1766008140573,0.00025645,86085.0,86069.0,0.013895]
["bitfinex","BTCUSD",1766008140770,0.00025645,86085.0,86076.0,0.30489]
["bitfinex","BTCUSD",1766008140976,0.00025645,86085.0,86076.0,0.31274]
["bitfinex","BTCUSD",1766008141976,0.00025645,86085.0,86076.0,0.30489]
["bitfinex","BTCUSD",1766008142174,0.00025645,86085.0,86076.0,0.30389]
["bitfinex","BTCUSD",1766008142358,0.0907,86089.0,86078.0,0.00725]
["bitfinex","BTCUSD",1766008142722,0.0907,86089.0,86078.0,0.00886287]
["bitfinex","BTCUSD",1766008143234,0.001,86085.0,86078.0,0.00886287]
["bitfinex","BTCUSD",1766008143443,0.0907,86092.0,86078.0,0.00886287]
["bitfinex","BTCUSD",1766008143642,0.54721,86092.0,86078.0,0.00886287]
["bitfinex","BTCUSD",1766008143843,0.00186998,86089.0,86078.0,0.00886287]
["bitfinex","BTCUSD",1766008144092,0.09256998,86089.0,86078.0,0.00161287]
["bitfinex","BTCUSD",1766008144243,0.15577,86088.0,86078.0,0.00161287]
["bitfinex","BTCUSD",1766008145536,0.001,86085.0,86078.0,0.00161287]
["bitfinex","BTCUSD",1766008145687,0.15577,86088.0,86078.0,0.00161287]
["bitfinex","BTCUSD",1766008147424,0.01181467,86098.0,86078.0,0.00161287]
["bitfinex","BTCUSD",1766008147425,0.24667,86098.0,86080.0,0.30489]
["bitfinex","BTCUSD",1766008147639,0.24667,86098.0,86084.0,0.30861]
["bitfinex","BTCUSD",1766008147798,0.24667,86098.0,86086.0,0.30489]
["bitfinex","BTCUSD",1766008148206,0.2756834,86098.0,86086.0,0.30489]
["bitfinex","BTCUSD",1766008148436,0.00025641,86093.0,86086.0,0.30489]
["bitfinex","BTCUSD",1766008148895,0.00025641,86093.0,86086.0,0.22569]
["bitfinex","BTCUSD",1766008149244,0.00025641,86093.0,86086.0,0.22730287]
["bitfinex","BTCUSD",1766008149827,0.00025641,86093.0,86072.0,0.00603]
["bitfinex","BTCUSD",1766008149828,0.30533,86092.0,86072.0,0.00603]
["bitfinex","BTCUSD",1766008150019,0.0907,86089.0,86072.0,0.00603]
["bitfinex","BTCUSD",1766008150200,0.0907,86087.0,86072.0,0.00603]
["bitfinex","BTCUSD",1766008150533,0.26569,86087.0,86072.0,0.00603]
["bitfinex","BTCUSD",1766008150735,0.57102,86087.0,86072.0,0.00603]
["bitfinex","BTCUSD",1766008151631,0.0907,86089.0,86072.0,0.00603]
["bitfinex","BTCUSD",1766008151862,0.16546,86084.0,86071.0,0.01836]
["bitfinex","BTCUSD",1766008152113,0.0907,86081.0,86071.0,0.01836]
["bitfinex","BTCUSD",1766008155520,0.07743945,86082.0,86071.0,0.01836]
["bitfinex","BTCUSD",1766008156131,0.36948945,86082.0,86071.0,0.01836]
["bitfinex","BTCUSD",1766008156413,0.07742297,86087.0,86071.0,0.01836]
["bitfinex","BTCUSD",1766008156612,0.29205,86086.0,86071.0,0.01836]
["bitfinex","BTCUSD",1766008156831,0.29366287,86086.0,86071.0,0.01836]
["bitfinex","BTCUSD",1766008157612,0.45751,86084.0,86071.0,0.01836]
["bitfinex","BTCUSD",1766008157854,0.001,86082.0,86071.0,0.01836]
["bitfinex","BTCUSD",1766008158086,0.45751,86084.0,86071.0,0.01836]
["bitfinex","BTCUSD",1766008159001,0.45912287,86084.0,86071.0,0.01836]
["bitfinex","BTCUSD",1766008159216,0.45751,86083.0,86071.0,0.01836]
["bitfinex","BTCUSD",1766008159473,0.01161764,86076.0,86069.0,0.00312]
["bitfinex","BTCUSD",1766008159664,0.16546,86074.0,86066.0,0.00109793]
["bitfinex","BTCUSD",1766008159812,0.00161287,86074.0,86066.0,0.00109793]
["bitfinex","BTCUSD",1766008160183,0.16546,86072.0,86066.0,0.00109793]
["bitfinex","BTCUSD",1766008160389,0.00161287,86074.0,86066.0,0.00109793]
["bitfinex","BTCUSD",1766008164182,0.00161287,86074.0,86066.0,0.39871793]
["bitfinex","BTCUSD",1766008166035,0.00134844,86074.0,86067.0,0.00026805]
["bitfinex","BTCUSD",1766008166465,0.00134844,86074.0,86068.0,0.304]
["bitfinex","BTCUSD",1766008166692,0.63325922,86080.0,86068.0,0.00161287]
["bitfinex","BTCUSD",1766008166887,0.63325922,86080.0,86072.0,0.09184]
["bitfinex","BTCUSD",1766008167903,0.0907,86081.0,86068.0,0.00161287]
["bitfinex","BTCUSD",1766008168108,0.63325922,86080.0,86068.0,0.00161287]
["bitfinex","BTCUSD",1766008168308,0.63325922,86080.0,86069.0,0.03980244]
["bitfinex","BTCUSD",1766008170258,0.63325922,86080.0,86068.0,0.00161287]
["bitfinex","BTCUSD",1766008171441,0.29205,86077.0,86068.0,0.00161287]
["bitfinex","BTCUSD",1766008171647,0.45751,86077.0,86068.0,0.00161287]
["bitfinex","BTCUSD",1766008173874,0.63325922,86080.0,86068.0,0.00161287]
["bitfinex","BTCUSD",1766008174084,0.16546,86076.0,86067.0,3.62e-06]
["bitfinex","BTCUSD",1766008174403,0.63325922,86080.0,86067.0,3.62e-06]
["bitfinex","BTCUSD",1766008174404,0.45751,86073.0,86067.0,3.62e-06]
["bitfinex","BTCUSD",1766008176958,0.45751,86073.0,86067.0,0.00100362]
["bitfinex","BTCUSD",1766008178127,0.45912,86073.0,86067.0,0.00100362]
["bitfinex","BTCUSD",1766008178384,0.29205,86072.0,86067.0,0.00100362]
["bitfinex","BTCUSD",1766008178605,0.63325922,86080.0,86066.0,1.55e-06]
["bitfinex","BTCUSD",1766008178606,0.29205,86067.0,86066.0,1.55e-06]
["bitfinex","BTCUSD",1766008178812,0.29205,86067.0,86037.0,0.0907]
["bitfinex","BTCUSD",1766008178813,0.0907,86064.0,86047.0,0.01836]
["bitfinex","BTCUSD",1766008179029,0.16546,86059.0,86048.0,0.013895]
["bitfinex","BTCUSD",1766008179442,0.16707,86059.0,86048.0,0.013895]
["bitfinex","BTCUSD",1766008179666,0.16707,86059.0,86047.0,0.01836]
["bitfinex","BTCUSD",1766008180080,0.16707,86059.0,86040.0,0.08707]
["bitfinex","BTCUSD",1766008180081,0.16546,86058.0,86040.0,0.08707]
["bitfinex","BTCUSD",1766008180291,0.63354545,86050.0,86040.0,0.08707]
["bitfinex","BTCUSD",1766008180496,0.63515545,86050.0,86040.0,0.08707]
["bitfinex","BTCUSD",1766008182484,0.63515545,86050.0,86040.0,0.38889]
["bitfinex","BTCUSD",1766008185152,0.80376545,86050.0,86049.0,0.00054527]
["bitfinex","BTCUSD",1766008185354,0.17022,86050.0,86049.0,0.00054527]
["bitfinex","BTCUSD",1766008187896,0.00161,86050.0,86049.0,0.00054527]
["bitfinex","BTCUSD",1766008189951,0.17022,86050.0,86049.0,0.00054527]
["bitfinex","BTCUSD",1766008190143,0.00161,86050.0,86049.0,0.00054527]
["bitfinex","BTCUSD",1766008190889,0.10234269,86055.0,86049.0,0.00054527]
["bitfinex","BTCUSD",1766008191143,0.16861,86054.0,86040.0,0.38889]
["bitfinex","BTCUSD",1766008191376,0.16861,86054.0,86041.0,0.30182]
["bitfinex","BTCUSD",1766008191514,0.16861,86054.0,86041.0,0.08959]
["bitfinex","BTCUSD",1766008191719,0.16861,86054.0,86042.0,0.30182]
["bitfinex","BTCUSD",1766008193181,0.63354545,86052.0,86042.0,0.30182]
["bitfinex","BTCUSD",1766008194585,0.29458,86051.0,86039.0,0.32018]
["bitfinex","BTCUSD",1766008194746,0.80215545,86052.0,86039.0,0.32179287]
["bitfinex","BTCUSD",1766008195357,0.16861,86050.0,86039.0,0.32179287]
["bitfinex","BTCUSD",1766008196098,0.16861,86051.0,86040.0,0.09516]
["bitfinex","BTCUSD",1766008198158,0.16861,86051.0,86040.0,0.09677287]
["bitfinex","BTCUSD",1766008198561,0.46319,86051.0,86050.0,0.00051319]
["bitfinex","BTCUSD",1766008200809,0.01836,86056.0,86050.0,0.00051319]
["bitfinex","BTCUSD",1766008201063,0.16861,86053.0,86050.0,0.00051319]
["bitfinex","BTCUSD",1766008201274,0.29458,86049.0,86040.0,0.00161287]
["bitfinex","BTCUSD",1766008201474,0.46319,86049.0,86040.0,0.00161287]
["bitfinex","BTCUSD",1766008202089,0.16861,86049.0,86040.0,0.00161287]
["bitfinex","BTCUSD",1766008202291,0.29458,86053.0,86042.0,0.30182]
["bitfinex","BTCUSD",1766008202292,0.63354545,86050.0,86042.0,0.30182]
["bitfinex","BTCUSD",1766008203766,0.63354545,86050.0,86040.0,0.00161287]
["bitfinex","BTCUSD",1766008204034,0.63354545,86050.0,86040.0,0.30343287]
["bitfinex","BTCUSD",1766008204658,0.63354545,86050.0,86040.0,0.09147287]
["bitfinex","BTCUSD",1766008204786,0.63354545,86050.0,86044.0,0.30182]
["bitfinex","BTCUSD",1766008204990,0.01836,86056.0,86047.0,0.30182]
["bitfinex","BTCUSD",1766008205981,0.01936,86056.0,86047.0,0.30182]
["bitfinex","BTCUSD",1766008206422,0.01836,86056.0,86055.0,0.0003528]
["bitfinex","BTCUSD",1766008208553,0.01836,86056.0,86047.0,0.30182]
["bitfinex","BTCUSD",1766008208711,0.03126359,86062.0,86040.0,0.00161287]
["bitfinex","BTCUSD",1766008208712,0.0907,86067.0,86057.0,0.06918]
["bitfinex","BTCUSD",1766008208937,0.09081253,86067.0,86059.0,0.06918]
["bitfinex","BTCUSD",1766008209351,0.09081253,86067.0,86058.0,0.30182]
["bitfinex","BTCUSD",1766008209755,0.00011253,86067.0,86058.0,0.30182]
["bitfinex","BTCUSD",1766008214995,0.00011253,86067.0,86059.0,0.06766]
["bitfinex","BTCUSD",1766008216657,0.00011253,86067.0,86059.0,0.10449129]
["bitfinex","BTCUSD",1766008216814,0.00011253,86067.0,86059.0,0.06766]
["bitfinex","BTCUSD",1766008217395,0.00011253,86067.0,86060.0,0.29904]
["bitfinex","BTCUSD",1766008224449,0.00011253,86067.0,86059.0,0.06766]
["bitfinex","BTCUSD",1766008225071,0.25379,86066.0,86056.0,0.29904]
["bitfinex","BTCUSD",1766008226011,0.25379,86066.0,86056.0,0.33714229]
["bitfinex","BTCUSD",1766008226600,0.00011253,86067.0,86057.0,0.0609]
["bitfinex","BTCUSD",1766008226814,0.00011253,86067.0,86058.0,0.29904]
["bitfinex","BTCUSD",1766008227017,0.00011253,86067.0,86050.0,0.01836]
["bitfinex","BTCUSD",1766008227273,0.00011253,86067.0,86027.0,0.29904]
["bitfinex","BTCUSD",1766008227274,0.3231068,86056.0,86027.0,0.29904]
["bitfinex","BTCUSD",1766008227433,0.0907,86059.0,86027.0,0.3602]
["bitfinex","BTCUSD",1766008227434,0.16309,86040.0,86027.0,0.3602]
["bitfinex","BTCUSD",1766008227633,0.16309,86040.0,86028.0,0.01836]
["bitfinex","BTCUSD",1766008227634,0.16309,86039.0,86028.0,0.01836]
["bitfinex","BTCUSD",1766008228172,0.16309,86039.0,86028.0,0.31901287]
["bitfinex","BTCUSD",1766008228543,0.16309,86039.0,86038.0,0.00028875]
["bitfinex","BTCUSD",1766008229805,0.45201,86039.0,86038.0,0.00028875]
["bitfinex","BTCUSD",1766008231021,0.16309,86039.0,86038.0,0.00028875]
["bitfinex","BTCUSD",1766008232066,0.16309,86039.0,86028.0,0.01997287]
["bitfinex","BTCUSD",1766008232067,0.28892,86039.0,86028.0,0.01997287]
["bitfinex","BTCUSD",1766008232206,0.28892,86035.0,86028.0,0.01836]
["bitfinex","BTCUSD",1766008232402,0.28892,86043.0,86028.0,0.01836]
["bitfinex","BTCUSD",1766008232603,0.001,86039.0,86031.0,0.29904]
["bitfinex","BTCUSD",1766008232826,0.0907,86037.0,86021.0,0.35719]
["bitfinex","BTCUSD",1766008233024,0.16309,86036.0,86021.0,0.35719]
["bitfinex","BTCUSD",1766008234011,0.45201,86036.0,86024.0,0.013895]
["bitfinex","BTCUSD",1766008234216,0.16309,86035.0,86024.0,0.013895]
["bitfinex","BTCUSD",1766008234418,0.16309,86035.0,86021.0,0.35880287]
["bitfinex","BTCUSD",1766008234606,0.0907,86037.0,86021.0,0.35880287]
["bitfinex","BTCUSD",1766008234607,0.16309,86032.0,86021.0,0.35880287]
["bitfinex","BTCUSD",1766008236514,0.16309,86032.0,86021.0,0.00161287]
["bitfinex","BTCUSD",1766008236515,0.16309,86031.0,86021.0,0.00161287]
["bitfinex","BTCUSD",1766008237390,0.217361,86031.0,86021.0,0.00161287]
["bitfinex","BTCUSD",1766008237793,0.217361,86031.0,86030.0,0.00025669]
["bitfinex","BTCUSD",1766008238013,0.16309,86031.0,86030.0,0.00025669]
["bitfinex","BTCUSD",1766008239476,0.45201,86031.0,86030.0,0.00025669]
["bitfinex","BTCUSD",1766008241572,0.16309,86031.0,86030.0,0.00025669]
["bitfinex","BTCUSD",1766008242135,0.46739,86031.0,86021.0,0.00161287]
["bitfinex","BTCUSD",1766008242930,0.3043,86030.0,86021.0,0.00161287]
["bitfinex","BTCUSD",1766008243107,0.45913,86030.0,86021.0,0.00161287]
["bitfinex","BTCUSD",1766008243260,0.15483,86030.0,86021.0,0.00161287]
["bitfinex","BTCUSD",1766008243468,0.15483,86030.0,86022.0,0.00025673]
["bitfinex","BTCUSD",1766008244325,0.15483,86024.0,86022.0,0.00025673]
["bitfinex","BTCUSD",1766008244525,0.15483,86023.0,86020.0,0.01836]
["bitfinex","BTCUSD",1766008244926,0.15483,86023.0,86013.0,0.30528]
["bitfinex","BTCUSD",1766008245129,0.15483,86021.0,86008.0,0.35779]
["bitfinex","BTCUSD",1766008245354,0.3043,86025.0,86012.0,0.30528]
["bitfinex","BTCUSD",1766008245586,0.3043,86025.0,86008.0,0.05251]
["bitfinex","BTCUSD",1766008245587,0.3043,86025.0,86014.0,0.00025677]
["bitfinex","BTCUSD",1766008245588,0.3043,86023.0,86014.0,0.00025677]
["bitfinex","BTCUSD",1766008245759,0.15483,86022.0,86014.0,0.00025677]
["bitfinex","BTCUSD",1766008246403,0.15644287,86022.0,86014.0,0.00025677]
["bitfinex","BTCUSD",1766008246803,0.15644287,86022.0,86014.0,0.00125677]
["bitfinex","BTCUSD",1766008247011,0.15644287,86022.0,86014.0,0.00025677]
["bitfinex","BTCUSD",1766008247383,0.15644287,86022.0,86014.0,0.00125677]
["bitfinex","BTCUSD",1766008248584,0.15644287,86022.0,86014.0,0.00134843]
["bitfinex","BTCUSD",1766008248585,0.18672829,86022.0,86014.0,0.00134843]
["bitfinex","BTCUSD",1766008248956,0.33619829,86022.0,86014.0,0.00134843]
["bitfinex","BTCUSD",1766008249132,0.33619829,86022.0,86014.0,0.00034843]
["bitfinex","BTCUSD",1766008249338,0.33619829,86022.0,86014.0,0.00134843]
["bitfinex","BTCUSD",1766008249776,0.03189829,86022.0,86014.0,0.00034843]
["bitfinex","BTCUSD",1766008249986,0.04910283,86021.0,86014.0,0.00034843]
["bitfinex","BTCUSD",1766008250197,0.03189829,86022.0,86014.0,0.00034843]
["bitfinex","BTCUSD",1766008250405,0.18672829,86022.0,86014.0,0.00034843]
["bitfinex","BTCUSD",1766008252286,0.15483,86021.0,86014.0,0.00034843]
["bitfinex","BTCUSD",1766008254066,0.30591287,86022.0,86014.0,0.0019613]
["bitfinex","BTCUSD",1766008254067,0.29402676,86022.0,86014.0,0.0019613]
["bitfinex","BTCUSD",1766008256580,0.03495702,86032.0,86014.0,0.0019613]
["bitfinex","BTCUSD",1766008256581,0.15483,86023.0,86014.0,0.0019613]
["bitfinex","BTCUSD",1766008259289,0.15583,86023.0,86014.0,0.0019613]
["bitfinex","BTCUSD",1766008259447,0.15483,86023.0,86014.0,0.0019613]
["bitfinex","BTCUSD",1766008259847,0.3043,86023.0,86014.0,0.0019613]
["bitfinex","BTCUSD",1766008260026,0.15483,86022.0,86014.0,0.0019613]
["bitfinex","BTCUSD",1766008260614,0.15483,86022.0,86002.0,0.0184]
["bitfinex","BTCUSD",1766008260615,0.63404883,86024.0,86002.0,0.0184]
["bitfinex","BTCUSD",1766008260858,0.3043,86023.0,86002.0,0.01851252]
["bitfinex","BTCUSD",1766008261060,0.15483,86019.0,86003.0,0.45586]
["bitfinex","BTCUSD",1766008261373,0.15483,86019.0,86005.0,0.30528]
["bitfinex","BTCUSD",1766008261583,0.15483,86019.0,86008.0,0.30528]
["bitfinex","BTCUSD",1766008261894,0.15483,86019.0,86009.0,0.319175]
["bitfinex","BTCUSD",1766008262049,0.3043,86024.0,86010.0,0.45586]
["bitfinex","BTCUSD",1766008262254,0.15483,86023.0,86011.0,0.30528]
["bitfinex","BTCUSD",1766008262456,0.15483,86023.0,86013.0,0.45586]
["bitfinex","BTCUSD",1766008263470,0.15483,86023.0,86013.0,0.15058]
["bitfinex","BTCUSD",1766008264103,0.63404883,86030.0,86013.0,0.15058]
["bitfinex","BTCUSD",1766008264104,0.03495499,86036.0,86029.0,0.30528]
["bitfinex","BTCUSD",1766008264299,0.09176645,86040.0,86032.0,0.15058]
["bitfinex","BTCUSD",1766008265285,0.09187894,86040.0,86032.0,0.15058]
["bitfinex","BTCUSD",1766008266003,0.09187894,86040.0,86032.0,0.45586]
["bitfinex","BTCUSD",1766008266317,0.09187894,86040.0,86033.0,0.02471364]
["bitfinex","BTCUSD",1766008266870,0.09187894,86040.0,86032.0,0.45586]
["bitfinex","BTCUSD",1766008269203,0.09187894,86040.0,86032.0,0.15058]
["bitfinex","BTCUSD",1766008269612,0.09187894,86040.0,86013.0,0.29112222]
["bitfinex","BTCUSD",1766008269613,0.15483,86039.0,86020.0,0.30528]
["bitfinex","BTCUSD",1766008269816,0.15483,86039.0,86023.0,0.013895]
["bitfinex","BTCUSD",1766008269817,0.0907,86037.0,86023.0,0.013895]
["bitfinex","BTCUSD",1766008270021,0.45027,86034.0,86023.0,0.013895]
["bitfinex","BTCUSD",1766008271533,0.45027,86034.0,86023.0,0.014895]
["bitfinex","BTCUSD",1766008272139,0.15716,86031.0,86023.0,0.014895]
["bitfinex","BTCUSD",1766008272338,0.15716,86029.0,86023.0,0.014895]
["bitfinex","BTCUSD",1766008272857,0.15716,86029.0,86023.0,0.013895]
["bitfinex","BTCUSD",1766008273496,0.15716,86029.0,86020.0,0.013895]
["bitfinex","BTCUSD",1766008273637,0.00161287,86034.0,86024.0,0.1568]
["bitfinex","BTCUSD",1766008273862,0.00161287,86034.0,86028.0,0.45553]
["bitfinex","BTCUSD",1766008274689,0.0907,86041.0,86029.0,0.29873]
["bitfinex","BTCUSD",1766008274917,0.02890107,86043.0,86020.0,0.013895]
["bitfinex","BTCUSD",1766008274918,0.0907,86043.0,86032.0,0.45553]
["bitfinex","BTCUSD",1766008275167,0.0907,86043.0,86020.0,0.013895]
["bitfinex","BTCUSD",1766008275168,0.0907,86043.0,86034.0,0.29873]
["bitfinex","BTCUSD",1766008275444,0.0907,86043.0,86037.0,0.29873]
["bitfinex","BTCUSD",1766008275950,0.0184,86045.0,86029.0,0.001]
["bitfinex","BTCUSD",1766008276108,0.0184,86045.0,86031.0,0.1568]
["bitfinex","BTCUSD",1766008276445,0.0184,86045.0,86034.0,0.29873]
["bitfinex","BTCUSD",1766008276660,0.0184,86045.0,86038.0,0.45553]
["bitfinex","BTCUSD",1766008277896,0.0184,86045.0,86038.0,0.1568]
["bitfinex","BTCUSD",1766008278350,0.0184,86045.0,86035.0,0.29873]
["bitfinex","BTCUSD",1766008278544,0.0184,86045.0,86021.0,0.24412572]
["bitfinex","BTCUSD",1766008278545,0.0184,86045.0,86021.0,0.01162506]
["bitfinex","BTCUSD",1766008278755,0.0184,86045.0,86020.0,0.013895]
["bitfinex","BTCUSD",1766008278756,0.11572425,86049.0,86039.0,0.29873]
["bitfinex","BTCUSD",1766008278757,0.02502425,86049.0,86039.0,0.29873]
["bitfinex","BTCUSD",1766008278965,0.04172371,86060.0,86034.0,0.013895]
["bitfinex","BTCUSD",1766008278966,0.11933219,86057.0,86042.0,0.45453]
["bitfinex","BTCUSD",1766008279127,0.26901565,86069.0,86043.0,0.29873]
["bitfinex","BTCUSD",1766008279128,0.44358,86058.0,86043.0,0.29873]
["bitfinex","BTCUSD",1766008279337,0.0907,86057.0,86043.0,0.29873]
["bitfinex","BTCUSD",1766008279554,0.09231287,86057.0,86043.0,0.29873]
["bitfinex","BTCUSD",1766008279758,0.37712,86055.0,86024.0,0.24411642]
["bitfinex","BTCUSD",1766008279918,0.37712,86055.0,86022.0,0.24412232]
["bitfinex","BTCUSD",1766008279919,0.0907,86053.0,86042.0,0.013895]
["bitfinex","BTCUSD",1766008280121,0.09231287,86053.0,86042.0,0.013895]
["bitfinex","BTCUSD",1766008281919,0.00161287,86053.0,86042.0,0.013895]
["bitfinex","BTCUSD",1766008282077,0.0907,86051.0,86029.0,0.013895]
["bitfinex","BTCUSD",1766008282282,0.15716,86049.0,86029.0,0.5182075]
["bitfinex","BTCUSD",1766008282483,0.44358,86044.0,86029.0,0.5182075]
["bitfinex","BTCUSD",1766008282687,0.44358,86043.0,86029.0,0.5182075]
["bitfinex","BTCUSD",1766008282889,0.44358,86043.0,86029.0,0.469425]
["bitfinex","BTCUSD",1766008283450,0.28642,86042.0,86029.0,0.469425]
["bitfinex","BTCUSD",1766008283686,0.00161287,86044.0,86030.0,0.29873]
["bitfinex","BTCUSD",1766008283938,0.44358,86043.0,86030.0,0.29873]
["bitfinex","BTCUSD",1766008284138,0.00161287,86044.0,86030.0,0.45553]
["bitfinex","BTCUSD",1766008284417,0.44358,86043.0,86030.0,0.45553]
["bitfinex","BTCUSD",1766008285824,0.44458,86043.0,86030.0,0.45553]
["bitfinex","BTCUSD",1766008286026,0.15816,86043.0,86030.0,0.45553]
["bitfinex","BTCUSD",1766008286229,0.00161287,86044.0,86029.0,0.013895]
["bitfinex","BTCUSD",1766008286697,0.00161287,86044.0,86035.0,0.1568]
["bitfinex","BTCUSD",1766008286898,0.00161287,86044.0,86035.0,0.45553]
["bitfinex","BTCUSD",1766008287098,0.01836,86046.0,86035.0,0.45714287]
["bitfinex","BTCUSD",1766008287968,0.79084688,86050.0,86035.0,0.04824217]
["bitfinex","BTCUSD",1766008288200,0.01836,86049.0,86039.0,0.1568]
["bitfinex","BTCUSD",1766008289158,0.10906,86049.0,86040.0,0.29873]
["bitfinex","BTCUSD",1766008289362,0.10906,86049.0,86036.0,0.29873]
["bitfinex","BTCUSD",1766008290690,0.11006,86049.0,86036.0,0.29873]
["bitfinex","BTCUSD",1766008291179,0.10906,86049.0,86036.0,0.29873]
["bitfinex","BTCUSD",1766008291388,0.11006,86049.0,86036.0,0.45553]
["bitfinex","BTCUSD",1766008291602,0.11006,86049.0,86037.0,0.29873]
["bitfinex","BTCUSD",1766008292246,0.55364,86049.0,86037.0,0.45553]
["bitfinex","BTCUSD",1766008292452,0.26722,86049.0,86039.0,0.29873]
["bitfinex","BTCUSD",1766008292815,0.26722,86049.0,86039.0,0.45553]
["bitfinex","BTCUSD",1766008293184,0.11006,86049.0,86036.0,0.45553]
["bitfinex","BTCUSD",1766008293391,0.63368688,86050.0,86039.0,0.29873]
["bitfinex","BTCUSD",1766008293598,0.63368688,86050.0,86044.0,0.12784]
["bitfinex","BTCUSD",1766008293802,0.001,86049.0,86046.0,0.42657]
["bitfinex","BTCUSD",1766008293963,0.63368688,86054.0,86046.0,0.42657]
["bitfinex","BTCUSD",1766008295434,0.63468688,86054.0,86046.0,0.42657]
["bitfinex","BTCUSD",1766008295590,0.0907,86053.0,86046.0,0.42657]
["bitfinex","BTCUSD",1766008297243,0.0907,86053.0,86046.0,0.12784]
["bitfinex","BTCUSD",1766008297660,0.0907,86056.0,86046.0,0.12784]
["bitfinex","BTCUSD",1766008298076,0.72438688,86056.0,86046.0,0.12784]
["bitfinex","BTCUSD",1766008298286,1.01080688,86056.0,86042.0,0.29873]
["bitfinex","BTCUSD",1766008298489,0.0907,86051.0,86042.0,0.29873]
["bitfinex","BTCUSD",1766008300625,0.0907,86051.0,86040.0,0.13012]
["bitfinex","BTCUSD",1766008300878,0.0907,86051.0,86036.0,0.01997287]
["bitfinex","BTCUSD",1766008300879,0.25455,86051.0,86037.0,0.33617]
["bitfinex","BTCUSD",1766008301094,0.0907,86049.0,86037.0,0.46441]
["bitfinex","BTCUSD",1766008301515,0.4029,86047.0,86036.0,0.01997287]
["bitfinex","BTCUSD",1766008301758,0.25455,86045.0,86036.0,0.01997287]
["bitfinex","BTCUSD",1766008302883,0.0907,86043.0,86036.0,0.00161287]
["bitfinex","BTCUSD",1766008303618,0.3122,86045.0,86031.0,0.01836]
["bitfinex","BTCUSD",1766008303619,0.25455,86041.0,86031.0,0.01836]
["bitfinex","BTCUSD",1766008303794,0.88823688,86041.0,86031.0,0.01836]
["bitfinex","BTCUSD",1766008304138,1.20043688,86041.0,86029.0,0.013895]
["bitfinex","BTCUSD",1766008304340,0.0907,86039.0,86029.0,0.013895]
["bitfinex","BTCUSD",1766008305945,0.0907,86039.0,86029.0,0.01550787]
["bitfinex","BTCUSD",1766008306676,0.25455,86039.0,86029.0,0.01550787]
["bitfinex","BTCUSD",1766008307845,0.25555,86039.0,86029.0,0.01550787]
["bitfinex","BTCUSD",1766008308048,0.001,86039.0,86031.0,0.33617]
["bitfinex","BTCUSD",1766008308399,0.001,86039.0,86035.0,0.12391]
["bitfinex","BTCUSD",1766008308823,0.001,86039.0,86036.0,0.33617]
["bitfinex","BTCUSD",1766008309026,0.001,86039.0,86034.0,0.33617]
["bitfinex","BTCUSD",1766008309227,0.001,86039.0,86035.0,0.1233]
["bitfinex","BTCUSD",1766008309595,0.001,86039.0,86035.0,0.45947]
["bitfinex","BTCUSD",1766008310000,0.001,86039.0,86033.0,0.33617]
["bitfinex","BTCUSD",1766008310200,0.63368688,86050.0,86033.0,0.33617]
["bitfinex","BTCUSD",1766008310201,0.63368688,86060.0,86040.0,0.12269]
["bitfinex","BTCUSD",1766008310424,0.02506809,86059.0,86048.0,0.12269]
["bitfinex","BTCUSD",1766008310598,0.02506809,86059.0,86050.0,0.33617]
["bitfinex","BTCUSD",1766008310599,0.11576809,86059.0,86050.0,0.33617]
["bitfinex","BTCUSD",1766008311159,0.02506809,86059.0,86050.0,0.33617]
["bitfinex","BTCUSD",1766008311338,0.02506809,86059.0,86040.0,0.01997287]
["bitfinex","BTCUSD",1766008311339,0.11576809,86059.0,86040.0,0.01997287]
["bitfinex","BTCUSD",1766008311569,0.0907,86049.0,86045.0,0.013895]
["bitfinex","BTCUSD",1766008312039,0.0907,86049.0,86041.0,0.33617]
["bitfinex","BTCUSD",1766008312250,0.0907,86049.0,86044.0,0.013895]
["bitfinex","BTCUSD",1766008312634,0.0907,86050.0,86042.0,0.013895]
["bitfinex","BTCUSD",1766008312827,0.0907,86050.0,86040.0,0.14144287]
["bitfinex","BTCUSD",1766008315522,0.72438688,86050.0,86040.0,0.14144287]
["bitfinex","BTCUSD",1766008316678,0.72438688,86050.0,86040.0,0.01997287]
["bitfinex","BTCUSD",1766008316879,0.16385,86048.0,86040.0,0.01997287]
["bitfinex","BTCUSD",1766008317079,0.16385,86046.0,86040.0,0.01997287]
["bitfinex","BTCUSD",1766008318612,0.27931078,86046.0,86040.0,0.01997287]
["bitfinex","BTCUSD",1766008319547,0.16385,86046.0,86040.0,0.01997287]
["bitfinex","BTCUSD",1766008319862,0.0907,86049.0,86040.0,0.01997287]
["bitfinex","BTCUSD",1766008321031,0.0917,86049.0,86040.0,0.01997287]
["bitfinex","BTCUSD",1766008321238,0.56775,86049.0,86040.0,0.01997287]
["bitfinex","BTCUSD",1766008322968,0.25555,86049.0,86040.0,0.01997287]
["bitfinex","BTCUSD",1766008323398,0.00011261,86058.0,86044.0,0.11389]
["bitfinex","BTCUSD",1766008323620,0.00011261,86058.0,86049.0,0.33617]
["bitfinex","BTCUSD",1766008323799,0.00011261,86058.0,86051.0,0.35877]
["bitfinex","BTCUSD",1766008324498,0.00011261,86058.0,86051.0,0.33617]
["bitfinex","BTCUSD",1766008325609,0.00111261,86058.0,86051.0,0.33617]
["bitfinex","BTCUSD",1766008325790,0.00011261,86058.0,86051.0,0.33617]
["bitfinex","BTCUSD",1766008327578,0.00011261,86058.0,86044.0,0.00161287]
["bitfinex","BTCUSD",1766008327579,0.00011261,86058.0,86052.0,0.36103]
["bitfinex","BTCUSD",1766008327784,2.61e-06,86058.0,86056.0,0.33617]
["bitfinex","BTCUSD",1766008329382,2.61e-06,86058.0,86056.0,0.35974]
["bitfinex","BTCUSD",1766008330154,2.61e-06,86058.0,86056.0,0.02357]
["bitfinex","BTCUSD",1766008330347,0.00097867,86064.0,86052.0,0.33650287]
["bitfinex","BTCUSD",1766008330564,0.0907,86061.0,86052.0,0.33650287]
["bitfinex","BTCUSD",1766008333023,0.0907,86061.0,86030.0,0.67501586]
["bitfinex","BTCUSD",1766008333024,0.32358,86060.0,86040.0,0.33946]
["bitfinex","BTCUSD",1766008333346,0.63362645,86050.0,86042.0,0.013895]
["bitfinex","BTCUSD",1766008333702,0.17032,86053.0,86043.0,0.013895]
["bitfinex","BTCUSD",1766008333903,0.17032,86053.0,86044.0,0.3211]
["bitfinex","BTCUSD",1766008336583,0.0907,86058.0,86048.0,0.3211]
["bitfinex","BTCUSD",1766008336788,0.0907,86058.0,86049.0,0.01891]
["bitfinex","BTCUSD",1766008338090,0.11575056,86059.0,86053.0,0.01833]
["bitfinex","BTCUSD",1766008338307,0.0907,86059.0,86056.0,0.33943]
["bitfinex","BTCUSD",1766008338509,0.0907,86059.0,86049.0,0.00161287]
["bitfinex","BTCUSD",1766008338674,0.0907,86059.0,86050.0,0.33943]
["bitfinex","BTCUSD",1766008339085,0.0907,86059.0,86052.0,0.3211]
["bitfinex","BTCUSD",1766008340884,0.72432645,86062.0,86053.0,0.0166]
["bitfinex","BTCUSD",1766008341241,0.72432645,86062.0,86054.0,0.3211]
["bitfinex","BTCUSD",1766008342546,0.17032,86069.0,86049.0,0.00161287]
["bitfinex","BTCUSD",1766008342547,0.0907,86067.0,86056.0,0.33713]
["bitfinex","BTCUSD",1766008342859,0.0907,86065.0,86057.0,0.01546]
["bitfinex","BTCUSD",1766008343064,0.63362645,86066.0,86050.0,0.01836]
["bitfinex","BTCUSD",1766008343065,0.26102,86063.0,86051.0,0.33656]
["bitfinex","BTCUSD",1766008343263,0.0907,86058.0,86050.0,0.01836]
["bitfinex","BTCUSD",1766008343491,0.0907,86056.0,86050.0,0.01836]
["bitfinex","BTCUSD",1766008345147,0.06647307,86057.0,86050.0,0.01836]
["bitfinex","BTCUSD",1766008345586,0.63350896,86060.0,86050.0,0.05246729]
["bitfinex","BTCUSD",1766008345794,0.32358,86062.0,86050.0,0.05246729]
["bitfinex","BTCUSD",1766008347276,0.0907,86061.0,86050.0,0.05246729]
["bitfinex","BTCUSD",1766008348082,0.0907,86061.0,86052.0,0.12502]
["bitfinex","BTCUSD",1766008348283,0.001,86062.0,86050.0,0.05246729]
["bitfinex","BTCUSD",1766008348284,0.001,86062.0,86053.0,0.3211]
["bitfinex","BTCUSD",1766008348483,0.00097867,86064.0,86054.0,0.3211]
["bitfinex","BTCUSD",1766008348709,0.001,86061.0,86053.0,0.12502]
["bitfinex","BTCUSD",1766008348930,0.0907,86062.0,86050.0,0.01836]
["bitfinex","BTCUSD",1766008349544,0.00097867,86064.0,86055.0,0.3211]
["bitfinex","BTCUSD",1766008349707,0.17032,86074.0,86055.0,0.3211]
["bitfinex","BTCUSD",1766008349708,0.17032,86074.0,86061.0,0.3211]
["bitfinex","BTCUSD",1766008349933,0.19883565,86074.0,86061.0,0.35328]
["bitfinex","BTCUSD",1766008350109,0.02851565,86074.0,86062.0,0.03218]
["bitfinex","BTCUSD",1766008350310,0.32358,86073.0,86060.0,0.3211]
["bitfinex","BTCUSD",1766008350507,0.17032,86072.0,86060.0,0.3211]
["bitfinex","BTCUSD",1766008351244,0.04757346,86075.0,86062.0,0.3211]
["bitfinex","BTCUSD",1766008351389,0.17032,86073.0,86062.0,0.3211]
["bitfinex","BTCUSD",1766008351595,0.001,86073.0,86062.0,0.30189999]
["bitfinex","BTCUSD",1766008351837,0.04757346,86075.0,86062.0,0.30189999]
["bitfinex","BTCUSD",1766008351994,0.17032,86073.0,86062.0,0.30189999]
["bitfinex","BTCUSD",1766008352208,0.001,86072.0,86062.0,0.30189999]
["bitfinex","BTCUSD",1766008352413,0.17132,86072.0,86062.0,0.30189999]
["bitfinex","BTCUSD",1766008353292,0.66844709,86080.0,86062.0,0.30189999]
["bitfinex","BTCUSD",1766008353293,0.08814541,86083.0,86066.0,0.013895]
["bitfinex","BTCUSD",1766008353407,0.08814541,86083.0,86066.0,0.01550787]
["bitfinex","BTCUSD",1766008353607,0.08814541,86083.0,86067.0,0.3211]
["bitfinex","BTCUSD",1766008353839,0.0907,86086.0,86067.0,0.32271287]
["bitfinex","BTCUSD",1766008354042,0.26102,86086.0,86069.0,0.3211]
["bitfinex","BTCUSD",1766008354246,0.26102,86086.0,86069.0,0.32271287]
["bitfinex","BTCUSD",1766008354468,0.26102,86086.0,86071.0,0.3211]
["bitfinex","BTCUSD",1766008354665,0.26102,86086.0,86071.0,0.32271287]
["bitfinex","BTCUSD",1766008355469,0.66198218,86090.0,86071.0,0.00161287]
["bitfinex","BTCUSD",1766008355470,0.63350896,86081.0,86071.0,0.00161287]
["bitfinex","BTCUSD",1766008355642,0.63350896,86081.0,86066.0,0.013895]
["bitfinex","BTCUSD",1766008355643,0.32358,86074.0,86066.0,0.013895]
["bitfinex","BTCUSD",1766008355842,0.17032,86071.0,86065.0,0.01836]
["bitfinex","BTCUSD",1766008356078,0.17032,86070.0,86065.0,0.01836]
["bitfinex","BTCUSD",1766008356305,0.63350896,86081.0,86065.0,0.01836]
["bitfinex","BTCUSD",1766008356306,0.17032,86066.0,86065.0,0.01836]
["bitfinex","BTCUSD",1766008358892,0.17032,86066.0,86065.0,0.01719744]
["bitfinex","BTCUSD",1766008359888,0.17032,86066.0,86065.0,0.01819744]
["bitfinex","BTCUSD",1766008361162,0.32383651,86072.0,86065.0,0.01819744]
["bitfinex","BTCUSD",1766008361329,0.17403,86071.0,86065.0,0.01819744]
["bitfinex","BTCUSD",1766008361522,0.35131,86071.0,86065.0,0.01819744]
["bitfinex","BTCUSD",1766008361712,0.17403,86069.0,86065.0,0.01819744]
["bitfinex","BTCUSD",1766008362540,0.17403,86069.0,86065.0,0.01719744]
["bitfinex","BTCUSD",1766008364499,0.00025651,86072.0,86043.0,0.013895]
["bitfinex","BTCUSD",1766008364500,0.35131,86065.0,86062.0,2.61e-06]
["bitfinex","BTCUSD",1766008364754,0.17403,86064.0,86062.0,2.61e-06]
["bitfinex","BTCUSD",1766008365322,0.17403,86063.0,86062.0,2.61e-06]
["bitfinex","BTCUSD",1766008366022,0.35131,86069.0,86062.0,0.00100261]
["bitfinex","BTCUSD",1766008366368,0.0907,86068.0,86062.0,2.61e-06]
["bitfinex","BTCUSD",1766008366757,0.0907,86068.0,86062.0,0.00100261]
["bitfinex","BTCUSD",1766008366958,0.0907,86068.0,86062.0,2.61e-06]
["bitfinex","BTCUSD",1766008367794,0.52534,86071.0,86062.0,2.61e-06]
["bitfinex","BTCUSD",1766008367942,0.0907,86070.0,86062.0,2.61e-06]
["bitfinex","BTCUSD",1766008368138,0.35131,86067.0,86062.0,2.61e-06]
["bitfinex","BTCUSD",1766008368459,0.26473,86065.0,86062.0,2.61e-06]
["bitfinex","BTCUSD",1766008368805,0.0907,86069.0,86062.0,2.61e-06]
["bitfinex","BTCUSD",1766008368927,0.17403,86064.0,86062.0,2.61e-06]
["bitfinex","BTCUSD",1766008369128,0.52534,86064.0,86062.0,2.61e-06]
["bitfinex","BTCUSD",1766008370825,0.35131,86068.0,86062.0,2.61e-06]
["bitfinex","BTCUSD",1766008371103,0.0907,86067.0,86062.0,2.61e-06]
["bitfinex","BTCUSD",1766008371324,0.0907,86070.0,86062.0,2.61e-06]
["bitfinex","BTCUSD",1766008371471,0.00025651,86072.0,86062.0,2.61e-06]
["bitfinex","BTCUSD",1766008372013,0.17403,86069.0,86062.0,2.61e-06]
["bitfinex","BTCUSD",1766008372169,0.26473,86067.0,86062.0,2.61e-06]
["bitfinex","BTCUSD",1766008372967,0.0907,86065.0,86062.0,2.61e-06]
["bitfinex","BTCUSD",1766008375123,0.17403,86066.0,86062.0,2.61e-06]
["bitfinex","BTCUSD",1766008375124,0.00025651,86072.0,86062.0,2.61e-06]
["bitfinex","BTCUSD",1766008375323,0.26473,86066.0,86062.0,2.61e-06]
["bitfinex","BTCUSD",1766008375504,0.61604,86066.0,86062.0,2.61e-06]
["bitfinex","BTCUSD",1766008376291,0.0907,86064.0,86062.0,2.61e-06]
["bitfinex","BTCUSD",1766008379106,0.0907,86064.0,86062.0,0.00100261]
["bitfinex","BTCUSD",1766008379516,0.12148635,86065.0,86062.0,0.00100261]
["bitfinex","BTCUSD",1766008379717,0.12148635,86065.0,86062.0,2.61e-06]
["bitfinex","BTCUSD",1766008380151,0.12148635,86065.0,86062.0,0.00100261]
["bitfinex","BTCUSD",1766008380364,0.12148635,86065.0,86062.0,2.61e-06]
["bitfinex","BTCUSD",1766008380567,0.00025651,86072.0,86063.0,0.3377]
["bitfinex","BTCUSD",1766008380768,0.00025651,86072.0,86065.0,0.3377]
["bitfinex","BTCUSD",1766008382043,0.00025651,86072.0,86063.0,0.03554442]
["bitfinex","BTCUSD",1766008382251,0.00025651,86072.0,86063.0,0.00261287]
["bitfinex","BTCUSD",1766008382446,0.00025651,86072.0,86063.0,0.00161287]
["bitfinex","BTCUSD",1766008382886,0.00025651,86072.0,86065.0,0.001]
["bitfinex","BTCUSD",1766008383085,0.00025651,86072.0,86063.0,0.00161287]
["bitfinex","BTCUSD",1766008383296,0.17403,86071.0,86063.0,0.00161287]
["bitfinex","BTCUSD",1766008386597,0.00025651,86072.0,86063.0,0.00161287]
["bitfinex","BTCUSD",1766008387038,0.26473,86070.0,86063.0,0.00161287]
["bitfinex","BTCUSD",1766008387478,0.0907,86070.0,86063.0,0.00161287]
["bitfinex","BTCUSD",1766008388010,0.26473,86071.0,86063.0,0.00161287]
["bitfinex","BTCUSD",1766008388206,0.26473,86071.0,86063.0,0.00261287]
["bitfinex","BTCUSD",1766008388341,0.17403,86070.0,86063.0,0.00261287]
["bitfinex","BTCUSD",1766008389109,0.17403,86070.0,86063.0,0.00161287]
["bitfinex","BTCUSD",1766008389889,0.17403,86070.0,86063.0,0.00261287]
["bitfinex","BTCUSD",1766008391329,0.17403,86070.0,86063.0,0.00161287]
["bitfinex","BTCUSD",1766008396099,0.00025651,86072.0,86064.0,0.32961]
["bitfinex","BTCUSD",1766008398765,0.00025651,86072.0,86064.0,0.33061]
["bitfinex","BTCUSD",1766008400571,0.00025651,86072.0,86064.0,0.33222287]
["bitfinex","BTCUSD",1766008403166,0.0907,86071.0,86064.0,0.00261287]
["bitfinex","BTCUSD",1766008404143,0.0907,86071.0,86064.0,0.00161287]
["bitfinex","BTCUSD",1766008409880,0.00025651,86072.0,86065.0,0.32961]
["bitfinex","BTCUSD",1766008411456,0.00025651,86072.0,86065.0,0.33061]
["bitfinex","BTCUSD",1766008411600,0.00025651,86072.0,86065.0,0.32961]
["bitfinex","BTCUSD",1766008411800,0.0907,86077.0,86066.0,0.32961]
["bitfinex","BTCUSD",1766008412347,0.33115,86079.0,86066.0,0.32961]
["bitfinex","BTCUSD",1766008412548,0.17277,86077.0,86066.0,0.32961]
["bitfinex","BTCUSD",1766008413147,0.17277,86077.0,86066.0,0.36444542]
["bitfinex","BTCUSD",1766008413703,0.17277,86077.0,86066.0,0.00161287]
["bitfinex","BTCUSD",1766008413905,0.0907,86073.0,86062.0,2.61e-06]
["bitfinex","BTCUSD",1766008414103,0.26347,86069.0,86066.0,0.001]
["bitfinex","BTCUSD",1766008414403,0.26347,86069.0,86062.0,2.61e-06]
["bitfinex","BTCUSD",1766008414621,0.26347,86069.0,86066.0,0.001]
["bitfinex","BTCUSD",1766008416010,0.26347,86069.0,86062.0,2.61e-06]
["bitfinex","BTCUSD",1766008416226,0.0907,86073.0,86062.0,2.61e-06]
["bitfinex","BTCUSD",1766008417201,0.0907,86073.0,86062.0,0.32961261]
["bitfinex","BTCUSD",1766008417619,0.33115,86074.0,86064.0,0.32961]
["bitfinex","BTCUSD",1766008417620,0.0907,86074.0,86064.0,0.32961]
["bitfinex","BTCUSD",1766008426915,0.09231,86074.0,86064.0,0.32950747]
["bitfinex","BTCUSD",1766008427333,0.00161,86074.0,86064.0,0.32950747]
["bitfinex","BTCUSD",1766008427506,0.0313796,86082.0,86070.0,0.013895]
["bitfinex","BTCUSD",1766008427507,0.0907,86079.0,86070.0,0.013895]
["bitfinex","BTCUSD",1766008428068,0.0907,86079.0,86064.0,0.00161287]
["bitfinex","BTCUSD",1766008428267,0.2498,86079.0,86064.0,0.00161287]
["bitfinex","BTCUSD",1766008428673,0.56076,86079.0,86064.0,0.00161287]
["bitfinex","BTCUSD",1766008428905,0.56076,86079.0,86065.0,0.33744]
["bitfinex","BTCUSD",1766008429106,0.63327713,86080.0,86065.0,0.33744]
["bitfinex","BTCUSD",1766008429107,0.2498,86077.0,86065.0,0.33744]
["bitfinex","BTCUSD",1766008429328,0.56076,86077.0,86065.0,0.33744]
["bitfinex","BTCUSD",1766008430639,0.2498,86077.0,86065.0,0.33905287]
["bitfinex","BTCUSD",1766008432024,0.2498,86077.0,86065.0,0.34005287]
["bitfinex","BTCUSD",1766008434686,0.2498,86077.0,86065.0,0.33916647]
["bitfinex","BTCUSD",1766008435356,0.2498,86077.0,86065.0,0.33906605]
["bitfinex","BTCUSD",1766008437259,0.0907,86079.0,86065.0,0.33906605]
["bitfinex","BTCUSD",1766008438323,0.20616078,86079.0,86065.0,0.33906605]
["bitfinex","BTCUSD",1766008438522,0.20616078,86079.0,86065.0,0.33806605]
["bitfinex","BTCUSD",1766008439200,0.0907,86079.0,86065.0,0.33806605]
["bitfinex","BTCUSD",1766008440499,0.02890699,86086.0,86065.0,0.33806605]
["bitfinex","BTCUSD",1766008440705,0.1591,86082.0,86065.0,0.33806605]
["bitfinex","BTCUSD",1766008440933,0.1591,86081.0,86065.0,0.33806605]
["bitfinex","BTCUSD",1766008442315,0.63327713,86080.0,86065.0,0.33806605]
["bitfinex","BTCUSD",1766008442550,0.0907,86079.0,86065.0,0.33806605]
["bitfinex","BTCUSD",1766008443291,0.0907,86079.0,86067.0,0.33744]
["bitfinex","BTCUSD",1766008444163,0.0907,86079.0,86067.0,0.33905287]
["bitfinex","BTCUSD",1766008444365,0.06434641,86088.0,86071.0,0.33744]
["bitfinex","BTCUSD",1766008444568,0.06434641,86088.0,86071.0,0.33905287]
["bitfinex","BTCUSD",1766008445623,0.02941275,86088.0,86071.0,0.33905287]
["bitfinex","BTCUSD",1766008445768,0.0907,86090.0,86073.0,0.33744]
["bitfinex","BTCUSD",1766008445986,0.0907,86090.0,86075.0,0.33744]
["bitfinex","BTCUSD",1766008445987,0.72397713,86090.0,86075.0,0.33744]
["bitfinex","BTCUSD",1766008446180,0.72397713,86090.0,86075.0,0.33905287]
["bitfinex","BTCUSD",1766008446524,0.75284208,86090.0,86075.0,0.33905287]
["bitfinex","BTCUSD",1766008446867,8.792e-05,86093.0,86077.0,0.33744]
["bitfinex","BTCUSD",1766008447067,8.792e-05,86093.0,86079.0,0.33744]
["bitfinex","BTCUSD",1766008447498,8.792e-05,86093.0,86079.0,0.33905287]
["bitfinex","BTCUSD",1766008448138,0.09078792,86093.0,86079.0,0.33905287]
["bitfinex","BTCUSD",1766008449146,8.792e-05,86093.0,86084.0,0.33744]
["bitfinex","BTCUSD",1766008450966,8.792e-05,86093.0,86084.0,0.33905287]
["bitfinex","BTCUSD",1766008451180,8.792e-05,86093.0,86084.0,0.34005287]
["bitfinex","BTCUSD",1766008452216,8.792e-05,86093.0,86085.0,0.03539479]
["bitfinex","BTCUSD",1766008452433,0.03532638,86101.0,86085.0,0.03539479]
["bitfinex","BTCUSD",1766008452434,0.04172371,86123.0,86093.0,0.32724]
["bitfinex","BTCUSD",1766008452621,0.001,86124.0,86093.0,0.32724]
["bitfinex","BTCUSD",1766008452622,0.03491967,86120.0,86101.0,0.32724]
["bitfinex","BTCUSD",1766008452827,0.6681968,86120.0,86103.0,0.32724]
["bitfinex","BTCUSD",1766008452972,0.6681968,86120.0,86103.0,0.32885287]
["bitfinex","BTCUSD",1766008452973,0.0907,86115.0,86103.0,0.32885287]
["bitfinex","BTCUSD",1766008453175,0.15992,86116.0,86103.0,0.32885287]
["bitfinex","BTCUSD",1766008453604,0.0907,86115.0,86103.0,0.32885287]
["bitfinex","BTCUSD",1766008453820,0.16029559,86116.0,86103.0,0.32885287]
["bitfinex","BTCUSD",1766008454233,0.0907,86115.0,86103.0,0.32885287]
["bitfinex","BTCUSD",1766008455514,0.16029559,86116.0,86103.0,0.00161287]
["bitfinex","BTCUSD",1766008455515,0.0907,86114.0,86103.0,0.00161287]
["bitfinex","BTCUSD",1766008456168,0.25062,86114.0,86103.0,0.01550787]
["bitfinex","BTCUSD",1766008456371,0.0907,86114.0,86104.0,0.32724]
["bitfinex","BTCUSD",1766008456573,0.0907,86114.0,86104.0,0.32885287]
["bitfinex","BTCUSD",1766008456809,0.00025633,86112.0,86104.0,0.32885287]
["bitfinex","BTCUSD",1766008456968,0.00025633,86112.0,86104.0,0.00161287]
["bitfinex","BTCUSD",1766008457417,0.41375617,86115.0,86104.0,0.00161287]
["bitfinex","BTCUSD",1766008457617,0.3788367,86115.0,86104.0,0.00161287]
["bitfinex","BTCUSD",1766008457775,0.01836,86114.0,86104.0,0.00161287]
["bitfinex","BTCUSD",1766008458180,0.3788367,86115.0,86104.0,0.00161287]
["bitfinex","BTCUSD",1766008458721,0.15992,86115.0,86104.0,0.32885287]
["bitfinex","BTCUSD",1766008458923,0.15992,86115.0,86104.0,0.00161287]
["bitfinex","BTCUSD",1766008459130,0.19483947,86115.0,86104.0,0.00161287]
["bitfinex","BTCUSD",1766008459486,0.15992,86115.0,86104.0,0.00161287]
["bitfinex","BTCUSD",1766008459688,0.01836,86114.0,86104.0,0.00161287]
["bitfinex","BTCUSD",1766008460037,0.01836,86114.0,86104.0,0.32885287]
["bitfinex","BTCUSD",1766008460246,0.15992,86115.0,86104.0,0.32885287]
["bitfinex","BTCUSD",1766008460942,0.15992,86115.0,86104.0,0.00161287]
["bitfinex","BTCUSD",1766008461193,0.15992,86112.0,86104.0,0.00161287]
["bitfinex","BTCUSD",1766008462133,0.01836,86115.0,86105.0,0.32724]
["bitfinex","BTCUSD",1766008463341,0.01836,86115.0,86104.0,0.00161287]
["bitfinex","BTCUSD",1766008463545,0.15992,86114.0,86104.0,0.00161287]
["bitfinex","BTCUSD",1766008463767,0.0907,86113.0,86104.0,0.00161287]
["bitfinex","BTCUSD",1766008463975,0.25062,86113.0,86104.0,0.00161287]
["bitfinex","BTCUSD",1766008464769,0.01836,86114.0,86104.0,0.00161287]
["bitfinex","BTCUSD",1766008464976,0.0907,86111.0,86104.0,0.00161287]
["bitfinex","BTCUSD",1766008465146,0.15992,86109.0,86104.0,0.00161287]
["bitfinex","BTCUSD",1766008465351,0.15992,86107.0,86104.0,0.00161287]
["bitfinex","BTCUSD",1766008466468,0.0907,86106.0,86104.0,0.00161287]
["bitfinex","BTCUSD",1766008467114,0.01836,86114.0,86104.0,0.00161287]
["bitfinex","BTCUSD",1766008467429,0.01836,86114.0,86105.0,0.32724]
["bitfinex","BTCUSD",1766008467671,0.01836,86114.0,86105.0,0.36367416]
["bitfinex","BTCUSD",1766008467862,0.31373,86121.0,86105.0,0.36367416]
["bitfinex","BTCUSD",1766008467996,0.03491947,86118.0,86105.0,0.36367416]
["bitfinex","BTCUSD",1766008468403,0.4737626,86121.0,86105.0,0.36367416]
["bitfinex","BTCUSD",1766008468603,0.34876207,86121.0,86105.0,0.36367416]
["bitfinex","BTCUSD",1766008468810,0.50868207,86121.0,86107.0,0.32724]
["bitfinex","BTCUSD",1766008469005,0.15992,86120.0,86107.0,0.32885287]
["bitfinex","BTCUSD",1766008469238,0.0907,86119.0,86107.0,0.32885287]
["bitfinex","BTCUSD",1766008470280,0.03503207,86121.0,86107.0,0.32885287]
["bitfinex","BTCUSD",1766008470895,0.01856,86127.0,86107.0,0.32885287]
["bitfinex","BTCUSD",1766008470896,1.2e-07,86129.0,86121.0,0.32724]
["bitfinex","BTCUSD",1766008471032,1.2e-07,86133.0,86123.0,0.32724]
["bitfinex","BTCUSD",1766008471253,1.2e-07,86133.0,86123.0,0.32885287]
["bitfinex","BTCUSD",1766008472090,1.2e-07,86133.0,86123.0,0.32792225]
["bitfinex","BTCUSD",1766008472872,1.2e-07,86133.0,86126.0,0.013895]
["bitfinex","BTCUSD",1766008473092,1.2e-07,86133.0,86127.0,0.00667532]
["bitfinex","BTCUSD",1766008474281,1.2e-07,86133.0,86127.0,0.00828819]
["bitfinex","BTCUSD",1766008474579,1.2e-07,86133.0,86127.0,0.00928819]
["bitfinex","BTCUSD",1766008475347,1.2e-07,86133.0,86127.0,0.00261287]
["bitfinex","BTCUSD",1766008475570,1.2e-07,86133.0,86127.0,0.32985287]
["bitfinex","BTCUSD",1766008476236,1.2e-07,86133.0,86127.0,0.32885287]
["bitfinex","BTCUSD",1766008476450,1.2e-07,86133.0,86126.0,0.013895]
["bitfinex","BTCUSD",1766008476451,0.0002,86141.0,86132.0,0.00161287]
["bitfinex","BTCUSD",1766008476573,0.0002,86141.0,86133.0,0.32724]
["bitfinex","BTCUSD",1766008476773,0.0002,86141.0,86133.0,0.32885287]
["bitfinex","BTCUSD",1766008477173,0.15992,86153.0,86141.0,0.32724]
["bitfinex","BTCUSD",1766008477471,0.03490537,86157.0,86146.0,0.32724]
["bitfinex","BTCUSD",1766008477605,0.64429489,86170.0,86146.0,0.00161287]
["bitfinex","BTCUSD",1766008477606,0.15992,86163.0,86146.0,0.00161287]
["bitfinex","BTCUSD",1766008477811,0.47365,86162.0,86146.0,0.32885287]
["bitfinex","BTCUSD",1766008478219,0.47365,86162.0,86148.0,0.32724]
["bitfinex","BTCUSD",1766008478220,0.15992,86162.0,86148.0,0.32724]
["bitfinex","BTCUSD",1766008478415,0.63268993,86180.0,86150.0,0.32724]
["bitfinex","BTCUSD",1766008478416,0.20739233,86175.0,86150.0,0.32724]
["bitfinex","BTCUSD",1766008478667,0.01836,86175.0,86150.0,0.00161287]
["bitfinex","BTCUSD",1766008478829,0.15992,86171.0,86150.0,0.00161287]
["bitfinex","BTCUSD",1766008479034,0.31373,86167.0,86150.0,0.00161287]
["bitfinex","BTCUSD",1766008479216,0.0907,86164.0,86150.0,0.00161287]
["bitfinex","BTCUSD",1766008479417,0.0907,86162.0,86150.0,0.00161287]
["bitfinex","BTCUSD",1766008480337,0.25062,86169.0,86150.0,0.00161287]
["bitfinex","BTCUSD",1766008480504,0.0907,86167.0,86150.0,0.00161287]
["bitfinex","BTCUSD",1766008480712,0.0907,86165.0,86153.0,0.013895]
["bitfinex","BTCUSD",1766008480919,0.0907,86165.0,86153.0,2.87e-06]
["bitfinex","BTCUSD",1766008480920,0.0907,86163.0,86153.0,2.87e-06]
["bitfinex","BTCUSD",1766008481087,0.0907,86167.0,86153.0,2.87e-06]
["bitfinex","BTCUSD",1766008481303,0.0907,86163.0,86153.0,2.87e-06]
["bitfinex","BTCUSD",1766008481483,0.15841,86162.0,86153.0,2.87e-06]
["bitfinex","BTCUSD",1766008481674,0.0907,86169.0,86153.0,2.87e-06]
["bitfinex","BTCUSD",1766008481872,0.32838,86166.0,86153.0,2.87e-06]
["bitfinex","BTCUSD",1766008482071,0.48679,86162.0,86153.0,2.87e-06]
["bitfinex","BTCUSD",1766008482293,0.00134501,86154.0,86153.0,2.87e-06]
["bitfinex","BTCUSD",1766008482731,0.40133298,86160.0,86153.0,2.87e-06]
["bitfinex","BTCUSD",1766008482930,0.32838,86160.0,86153.0,2.87e-06]
["bitfinex","BTCUSD",1766008483432,0.32838,86160.0,86153.0,0.00100287]
["bitfinex","BTCUSD",1766008483784,0.32838,86160.0,86153.0,2.87e-06]
["bitfinex","BTCUSD",1766008484710,0.15841,86159.0,86153.0,2.87e-06]
["bitfinex","BTCUSD",1766008485152,0.15841,86159.0,86134.0,0.03288529]
["bitfinex","BTCUSD",1766008485153,0.15841,86153.0,86134.0,0.03288529]
["bitfinex","BTCUSD",1766008485363,0.48679,86149.0,86140.0,0.013895]
["bitfinex","BTCUSD",1766008485530,0.15841,86148.0,86140.0,0.013895]
["bitfinex","BTCUSD",1766008486685,0.15841,86157.0,86141.0,0.35362]
["bitfinex","BTCUSD",1766008486891,0.48679,86153.0,86140.0,0.013895]
["bitfinex","BTCUSD",1766008487294,0.32838,86153.0,86140.0,0.013895]
["bitfinex","BTCUSD",1766008487636,0.48679,86158.0,86140.0,0.367515]
["bitfinex","BTCUSD",1766008487787,0.32838,86158.0,86140.0,0.367515]
["bitfinex","BTCUSD",1766008487990,0.32838,86155.0,86140.0,0.367515]
["bitfinex","BTCUSD",1766008488190,0.48679,86154.0,86140.0,0.37980002]
["bitfinex","BTCUSD",1766008488510,0.15941,86153.0,86140.0,0.367515]
["bitfinex","BTCUSD",1766008488708,0.15841,86153.0,86140.0,0.367515]
["bitfinex","BTCUSD",1766008488917,0.48679,86153.0,86140.0,0.367515]
["bitfinex","BTCUSD",1766008489061,0.15841,86152.0,86140.0,0.013895]
["bitfinex","BTCUSD",1766008489263,0.48679,86151.0,86140.0,0.013895]
["bitfinex","BTCUSD",1766008491513,0.048679,86151.0,86134.0,0.03490439]
["bitfinex","BTCUSD",1766008491714,0.32838,86145.0,86128.0,0.00132108]
["bitfinex","BTCUSD",1766008491931,0.32838,86140.0,86128.0,0.00132108]
["bitfinex","BTCUSD",1766008492191,0.01160793,86148.0,86128.0,0.00132108]
["bitfinex","BTCUSD",1766008492192,0.32838,86144.0,86128.0,0.00132108]
["bitfinex","BTCUSD",1766008492390,0.32838,86140.0,86128.0,0.00132108]
["bitfinex","BTCUSD",1766008492669,0.15841,86137.0,86128.0,0.00132108]
["bitfinex","BTCUSD",1766008492831,0.15841,86134.0,86128.0,0.00132108]
["bitfinex","BTCUSD",1766008494913,0.0907,86141.0,86128.0,0.00232108]
["bitfinex","BTCUSD",1766008495090,0.0907,86141.0,86129.0,0.35362]
["bitfinex","BTCUSD",1766008496488,0.0907,86146.0,86129.0,0.35362]
["bitfinex","BTCUSD",1766008497330,0.24911,86146.0,86129.0,0.35362]
["bitfinex","BTCUSD",1766008500081,0.24911,86146.0,86129.0,0.39233961]
["bitfinex","BTCUSD",1766008500367,0.0907,86151.0,86129.0,0.39233961]
["bitfinex","BTCUSD",1766008500584,0.0907,86149.0,86129.0,0.39233961]
["bitfinex","BTCUSD",1766008500771,0.24911,86149.0,86129.0,0.39233961]
["bitfinex","BTCUSD",1766008500971,0.24911,86149.0,86131.0,0.35362]
["bitfinex","BTCUSD",1766008501133,0.24911,86149.0,86131.0,0.39621157]
["bitfinex","BTCUSD",1766008501767,0.03490708,86157.0,86128.0,0.00132108]
["bitfinex","BTCUSD",1766008501970,0.0907,86149.0,86128.0,0.00132108]
["bitfinex","BTCUSD",1766008502126,0.15841,86146.0,86128.0,0.00132108]
["bitfinex","BTCUSD",1766008502331,0.32838,86136.0,86129.0,0.01836]
["bitfinex","BTCUSD",1766008502621,0.15841,86135.0,86129.0,0.01836]
["bitfinex","BTCUSD",1766008503490,0.0907,86146.0,86130.0,0.01836]
["bitfinex","BTCUSD",1766008503690,0.0907,86148.0,86128.0,0.00132108]
["bitfinex","BTCUSD",1766008503852,0.32838,86147.0,86128.0,0.00132108]
["bitfinex","BTCUSD",1766008504058,0.0907,86145.0,86128.0,0.00132108]
["bitfinex","BTCUSD",1766008504291,0.32838,86147.0,86128.0,0.00132108]
["bitfinex","BTCUSD",1766008504438,0.0907,86147.0,86128.0,0.00132108]
["bitfinex","BTCUSD",1766008504636,0.0907,86145.0,86128.0,0.00132108]
["bitfinex","BTCUSD",1766008504841,0.0907,86143.0,86129.0,0.001]
["bitfinex","BTCUSD",1766008505090,0.0907,86147.0,86128.0,0.00132108]
["bitfinex","BTCUSD",1766008505531,0.0907,86145.0,86128.0,0.00132108]
["bitfinex","BTCUSD",1766008505723,0.10906,86149.0,86128.0,0.39227119]
["bitfinex","BTCUSD",1766008505934,0.0907,86145.0,86128.0,0.39227119]
["bitfinex","BTCUSD",1766008506077,0.24911,86143.0,86128.0,0.39227119]
["bitfinex","BTCUSD",1766008506716,0.24911,86143.0,86128.0,0.35494108]
["bitfinex","BTCUSD",1766008506914,0.24911,86141.0,86128.0,0.35494108]
["bitfinex","BTCUSD",1766008507990,0.24911,86141.0,86129.0,0.013895]
["bitfinex","BTCUSD",1766008511940,0.0907,86141.0,86128.0,0.00132108]
["bitfinex","BTCUSD",1766008512100,0.01836,86149.0,86128.0,0.00132108]
["bitfinex","BTCUSD",1766008512101,0.0907,86147.0,86128.0,0.00132108]
["bitfinex","BTCUSD",1766008512302,0.35059,86147.0,86128.0,0.00132108]
["bitfinex","BTCUSD",1766008512541,0.0907,86145.0,86128.0,0.00132108]
["bitfinex","BTCUSD",1766008512752,0.07091745,86148.0,86128.0,0.00132108]
["bitfinex","BTCUSD",1766008512951,0.0907,86143.0,86128.0,0.00132108]
["bitfinex","BTCUSD",1766008513189,0.35059,86147.0,86128.0,0.00132108]
["bitfinex","BTCUSD",1766008513395,0.06399893,86147.0,86128.0,0.00132108]
["bitfinex","BTCUSD",1766008513667,0.15247,86146.0,86128.0,0.00132108]
["bitfinex","BTCUSD",1766008513842,0.0907,86147.0,86128.0,0.00132108]
["bitfinex","BTCUSD",1766008514047,0.01836,86149.0,86128.0,0.00132108]
["bitfinex","BTCUSD",1766008514426,0.10906,86149.0,86128.0,0.00132108]
["bitfinex","BTCUSD",1766008514627,0.001,86145.0,86128.0,0.00132108]
["bitfinex","BTCUSD",1766008514828,0.0907,86143.0,86128.0,0.00132108]
["bitfinex","BTCUSD",1766008515049,0.24317,86141.0,86128.0,0.00132108]
["bitfinex","BTCUSD",1766008515465,0.0907,86141.0,86128.0,0.00132108]
["bitfinex","BTCUSD",1766008515803,0.67989667,86160.0,86129.0,0.34607]
["bitfinex","BTCUSD",1766008515804,0.001,86145.0,86129.0,0.34607]
["bitfinex","BTCUSD",1766008515935,0.001,86145.0,86131.0,0.34607]
["bitfinex","BTCUSD",1766008516138,0.35059,86152.0,86131.0,0.34607]
["bitfinex","BTCUSD",1766008516338,0.50306,86152.0,86131.0,0.34607]
["bitfinex","BTCUSD",1766008517543,0.0907,86151.0,86131.0,0.34607]
["bitfinex","BTCUSD",1766008519087,0.0917,86151.0,86131.0,0.34607]
["bitfinex","BTCUSD",1766008519291,0.0907,86151.0,86131.0,0.38592758]
["bitfinex","BTCUSD",1766008522532,0.0907,86149.0,86131.0,0.38592758]
["bitfinex","BTCUSD",1766008522714,0.24317,86149.0,86131.0,0.38592758]
["bitfinex","BTCUSD",1766008523725,0.0907,86153.0,86131.0,0.38592758]
["bitfinex","BTCUSD",1766008523933,0.0907,86151.0,86131.0,0.38592758]
["bitfinex","BTCUSD",1766008524161,0.0907,86153.0,86131.0,0.38592758]
["bitfinex","BTCUSD",1766008524356,0.0907,86151.0,86131.0,0.38592758]
["bitfinex","BTCUSD",1766008524536,0.0907,86151.0,86132.0,0.03872487]
["bitfinex","BTCUSD",1766008524742,0.0907,86151.0,86133.0,0.34607]
["bitfinex","BTCUSD",1766008524939,0.01836,86155.0,86128.0,0.00132108]
["bitfinex","BTCUSD",1766008524940,0.35159,86153.0,86139.0,0.34607]
["bitfinex","BTCUSD",1766008525290,0.0907,86152.0,86139.0,0.34607]
["bitfinex","BTCUSD",1766008526277,0.0907,86151.0,86139.0,0.34607]
["bitfinex","BTCUSD",1766008526451,0.0907,86149.0,86138.0,0.013895]
["bitfinex","BTCUSD",1766008527241,0.0907,86147.0,86138.0,0.013895]
["bitfinex","BTCUSD",1766008527664,0.0907,86147.0,86139.0,0.34607]
["bitfinex","BTCUSD",1766008528884,0.0907,86153.0,86138.0,0.013895]
["bitfinex","BTCUSD",1766008529043,0.35059,86156.0,86138.0,0.013895]
["bitfinex","BTCUSD",1766008529248,0.00011254,86157.0,86138.0,0.013895]
["bitfinex","BTCUSD",1766008529249,0.0907,86153.0,86138.0,0.013895]
["bitfinex","BTCUSD",1766008529450,0.00011254,86157.0,86138.0,0.013895]
["bitfinex","BTCUSD",1766008529655,0.0907,86155.0,86138.0,0.013895]
["bitfinex","BTCUSD",1766008529894,0.0907,86149.0,86129.0,0.34607]
["bitfinex","BTCUSD",1766008530070,0.0907,86146.0,86130.0,0.01836]
["bitfinex","BTCUSD",1766008530270,0.0907,86149.0,86130.0,0.01836]
["bitfinex","BTCUSD",1766008530507,0.0907,86148.0,86130.0,0.01836]
["bitfinex","BTCUSD",1766008530715,0.50306,86143.0,86130.0,0.01836]
["bitfinex","BTCUSD",1766008531052,0.0907,86142.0,86130.0,0.01836]
["bitfinex","BTCUSD",1766008531296,0.24317,86142.0,86130.0,0.01836]
["bitfinex","BTCUSD",1766008532542,0.24317,86142.0,86130.0,0.36443]
["bitfinex","BTCUSD",1766008533291,0.24317,86142.0,86130.0,0.36543]
["bitfinex","BTCUSD",1766008533490,0.24317,86142.0,86130.0,0.36443]
["bitfinex","BTCUSD",1766008534488,0.0907,86146.0,86130.0,0.36443]
["bitfinex","BTCUSD",1766008536445,0.0907,86146.0,86130.0,0.36543]
["bitfinex","BTCUSD",1766008536735,0.0907,86148.0,86130.0,0.36443]
["bitfinex","BTCUSD",1766008537087,0.0907,86148.0,86130.0,0.42211294]
["bitfinex","BTCUSD",1766008538620,0.0907,86148.0,86131.0,0.34607]
["bitfinex","BTCUSD",1766008539971,0.15247,86147.0,86131.0,0.01836]
["bitfinex","BTCUSD",1766008540092,0.0907,86147.0,86128.0,0.00132108]
["bitfinex","BTCUSD",1766008540287,0.0907,86141.0,86128.0,0.00132108]
["bitfinex","BTCUSD",1766008540544,0.0907,86146.0,86128.0,0.00132108]
["bitfinex","BTCUSD",1766008540874,0.0907,86149.0,86128.0,0.34857108]
["bitfinex","BTCUSD",1766008541009,0.0907,86146.0,86128.0,0.34857108]
["bitfinex","BTCUSD",1766008542775,0.0907,86144.0,86128.0,0.34857108]
["bitfinex","BTCUSD",1766008543000,0.24503,86144.0,86128.0,0.34857108]
["bitfinex","BTCUSD",1766008544491,0.0799893,86144.0,86128.0,0.34857108]
["bitfinex","BTCUSD",1766008544979,0.0799893,86144.0,86128.0,0.38848969]
["bitfinex","BTCUSD",1766008548125,0.34654,86141.0,86128.0,0.00132108]
["bitfinex","BTCUSD",1766008548321,0.15433,86138.0,86128.0,0.00132108]
["bitfinex","BTCUSD",1766008552212,0.50087,86135.0,86128.0,0.00132108]
["bitfinex","BTCUSD",1766008552419,0.15433,86134.0,86128.0,0.00132108]
["bitfinex","BTCUSD",1766008553306,0.50087,86134.0,86128.0,0.00132108]
["bitfinex","BTCUSD",1766008555506,0.15433,86138.0,86128.0,0.00132108]
["bitfinex","BTCUSD",1766008555676,0.07864923,86137.0,86128.0,1.08e-06]
["bitfinex","BTCUSD",1766008555880,0.01160954,86136.0,86128.0,1.08e-06]
["bitfinex","BTCUSD",1766008556078,0.0907,86137.0,86128.0,1.08e-06]
["bitfinex","BTCUSD",1766008556280,0.34654,86136.0,86128.0,1.08e-06]
["bitfinex","BTCUSD",1766008556479,0.0907,86133.0,86128.0,1.08e-06]
["bitfinex","BTCUSD",1766008556679,0.50087,86135.0,86128.0,1.08e-06]
["bitfinex","BTCUSD",1766008556890,0.0907,86130.0,86128.0,1.08e-06]
["bitfinex","BTCUSD",1766008557095,0.59157,86129.0,86128.0,1.08e-06]
["bitfinex","BTCUSD",1766008558077,0.23220107,86133.0,86109.0,0.032255]
["bitfinex","BTCUSD",1766008558078,0.15433,86123.0,86109.0,0.032255]
["bitfinex","BTCUSD",1766008558283,0.15433,86117.0,86109.0,0.032255]
["bitfinex","BTCUSD",1766008559886,6.094e-05,86123.0,86109.0,0.01936]
["bitfinex","BTCUSD",1766008559887,0.15433,86115.0,86109.0,0.01936]
["bitfinex","BTCUSD",1766008560056,0.50087,86115.0,86109.0,0.001]
["bitfinex","BTCUSD",1766008560552,0.63216226,86120.0,86109.0,0.001]
["bitfinex","BTCUSD",1766008560723,0.0907,86116.0,86100.0,0.36561]
["bitfinex","BTCUSD",1766008561247,0.34654,86115.0,86100.0,0.36561]
["bitfinex","BTCUSD",1766008561437,0.34654,86113.0,86100.0,0.36561]
["bitfinex","BTCUSD",1766008561600,0.15433,86112.0,86100.0,0.36561]
["bitfinex","BTCUSD",1766008562237,0.0907,86114.0,86100.0,0.36561]
["bitfinex","BTCUSD",1766008562436,0.0907,86116.0,86100.0,0.36561]
["bitfinex","BTCUSD",1766008562634,0.0907,86116.0,86102.0,0.34725]
["bitfinex","BTCUSD",1766008563041,0.0907,86116.0,86110.0,0.34725]
["bitfinex","BTCUSD",1766008563238,6.094e-05,86123.0,86110.0,0.34725]
["bitfinex","BTCUSD",1766008563624,6.094e-05,86123.0,86120.0,0.00025629]
["bitfinex","BTCUSD",1766008563825,6.094e-05,86123.0,86109.0,0.013895]
["bitfinex","BTCUSD",1766008563826,0.34654,86118.0,86109.0,0.013895]
["bitfinex","BTCUSD",1766008564152,0.00161,86118.0,86110.0,0.34725]
["bitfinex","BTCUSD",1766008564354,0.15433,86117.0,86109.0,0.013895]
["bitfinex","BTCUSD",1766008565240,0.00161,86118.0,86109.0,0.013895]
["bitfinex","BTCUSD",1766008566051,0.00161,86118.0,86110.0,0.34725]
["bitfinex","BTCUSD",1766008566413,0.00161,86118.0,86110.0,0.34714748]
["bitfinex","BTCUSD",1766008569373,0.00161,86118.0,86112.0,0.00025633]
["bitfinex","BTCUSD",1766008569589,0.00161,86118.0,86113.0,0.34725]
["bitfinex","BTCUSD",1766008571491,0.00161,86118.0,86112.0,0.00025633]
["bitfinex","BTCUSD",1766008574707,0.09076094,86123.0,86113.0,0.34257]
["bitfinex","BTCUSD",1766008576063,6.094e-05,86123.0,86114.0,0.34257]
["bitfinex","BTCUSD",1766008578162,6.094e-05,86123.0,86112.0,0.00025633]
["bitfinex","BTCUSD",1766008580433,0.09076094,86123.0,86112.0,0.00025633]
["bitfinex","BTCUSD",1766008582438,0.57853094,86123.0,86112.0,0.00025633]
["bitfinex","BTCUSD",1766008582957,0.42516,86121.0,86112.0,0.00025633]
["bitfinex","BTCUSD",1766008583291,0.0907,86121.0,86112.0,0.00025633]
["bitfinex","BTCUSD",1766008584160,0.15337094,86123.0,86112.0,0.00025633]
["bitfinex","BTCUSD",1766008585201,9.4e-07,86123.0,86113.0,0.03567213]
["bitfinex","BTCUSD",1766008585530,9.4e-07,86123.0,86112.0,0.00025633]
["bitfinex","BTCUSD",1766008585819,0.09070094,86123.0,86112.0,0.00025633]
["bitfinex","BTCUSD",1766008586613,0.09070094,86123.0,86112.0,0.34282633]
["bitfinex","BTCUSD",1766008586810,9.4e-07,86123.0,86112.0,0.34282633]
["bitfinex","BTCUSD",1766008588649,0.09070094,86123.0,86112.0,0.34282633]
["bitfinex","BTCUSD",1766008589547,0.09231094,86123.0,86112.0,0.34282633]
["bitfinex","BTCUSD",1766008589787,0.15331,86120.0,86112.0,0.00025633]
["bitfinex","BTCUSD",1766008589960,0.0907,86119.0,86112.0,0.00025633]
["bitfinex","BTCUSD",1766008590631,0.00161094,86123.0,86113.0,0.33243]
["bitfinex","BTCUSD",1766008590867,9.4e-07,86123.0,86113.0,0.33243]
["bitfinex","BTCUSD",1766008592867,9.4e-07,86123.0,86113.0,0.33343]
["bitfinex","BTCUSD",1766008595322,9.4e-07,86123.0,86113.0,0.33243]
["bitfinex","BTCUSD",1766008595529,9.4e-07,86123.0,86113.0,0.33343]
["bitfinex","BTCUSD",1766008598124,9.4e-07,86123.0,86113.0,0.33243]
["bitfinex","BTCUSD",1766008600640,0.01836,86137.0,86113.0,0.33317]
["bitfinex","BTCUSD",1766008600641,0.15331,86135.0,86113.0,0.33317]
["bitfinex","BTCUSD",1766008600856,0.15331,86135.0,86115.0,0.33317]
["bitfinex","BTCUSD",1766008601090,0.32942,86134.0,86117.0,0.33317]
["bitfinex","BTCUSD",1766008601294,0.46869,86134.0,86119.0,0.33317]
["bitfinex","BTCUSD",1766008601879,0.46869,86134.0,86113.0,6.094e-05]
["bitfinex","BTCUSD",1766008601880,0.46869,86134.0,86123.0,0.33762]
["bitfinex","BTCUSD",1766008601881,0.00161,86134.0,86123.0,0.33762]
["bitfinex","BTCUSD",1766008602041,0.00161,86134.0,86125.0,0.33762]
["bitfinex","BTCUSD",1766008602799,0.00261,86134.0,86125.0,0.33762]
["bitfinex","BTCUSD",1766008603349,0.00161,86134.0,86125.0,0.33762]
["bitfinex","BTCUSD",1766008604557,0.00161,86134.0,86125.0,0.33862]
["bitfinex","BTCUSD",1766008604918,0.0907,86140.0,86125.0,0.33762]
["bitfinex","BTCUSD",1766008605066,0.0907,86140.0,86127.0,0.33638]
["bitfinex","BTCUSD",1766008606002,0.22997,86140.0,86127.0,0.33638]
["bitfinex","BTCUSD",1766008606589,0.22997,86140.0,86127.0,0.33738]
["bitfinex","BTCUSD",1766008607607,0.22997,86140.0,86127.0,0.33638]
["bitfinex","BTCUSD",1766008608011,0.22997,86140.0,86127.0,0.33738]
["bitfinex","BTCUSD",1766008608191,0.22997,86140.0,86128.0,0.0351275]
["bitfinex","BTCUSD",1766008608729,0.22997,86140.0,86127.0,0.33513]
["bitfinex","BTCUSD",1766008609128,0.22997,86140.0,86127.0,0.33613]
["bitfinex","BTCUSD",1766008609341,0.22997,86140.0,86127.0,0.33513]
["bitfinex","BTCUSD",1766008609717,0.22997,86140.0,86128.0,0.001]
["bitfinex","BTCUSD",1766008610804,0.22997,86140.0,86127.0,0.33513]
["bitfinex","BTCUSD",1766008611026,0.22997,86140.0,86122.0,0.347775]
["bitfinex","BTCUSD",1766008611027,0.46708,86139.0,86122.0,0.347775]
["bitfinex","BTCUSD",1766008611255,0.46708,86137.0,86127.0,0.001]
["bitfinex","BTCUSD",1766008611429,0.46708,86137.0,86122.0,0.38317228]
["bitfinex","BTCUSD",1766008611753,0.46708,86137.0,86128.0,0.001]
["bitfinex","BTCUSD",1766008611950,0.46708,86137.0,86122.0,0.38317228]
["bitfinex","BTCUSD",1766008616213,0.46708,86137.0,86122.0,0.347775]
["bitfinex","BTCUSD",1766008618801,0.13766,86137.0,86122.0,0.347775]
["bitfinex","BTCUSD",1766008624594,0.13766,86137.0,86122.0,0.348775]
["bitfinex","BTCUSD",1766008624801,0.00161,86140.0,86122.0,0.348775]
["bitfinex","BTCUSD",1766008625341,0.00161,86140.0,86122.0,0.36038643]
["bitfinex","BTCUSD",1766008625538,0.22836,86144.0,86135.0,0.013895]
["bitfinex","BTCUSD",1766008625539,0.0907,86144.0,86135.0,0.013895]
["bitfinex","BTCUSD",1766008625704,1.04e-06,86146.0,86136.0,0.34641]
["bitfinex","BTCUSD",1766008626121,1.04e-06,86146.0,86135.0,0.013895]
["bitfinex","BTCUSD",1766008626122,1.04e-06,86146.0,86138.0,0.34641]
["bitfinex","BTCUSD",1766008626928,0.13766,86159.0,86138.0,0.34641]
["bitfinex","BTCUSD",1766008627124,0.13766,86159.0,86138.0,0.3824405]
["bitfinex","BTCUSD",1766008627376,0.13766,86159.0,86138.0,0.3834405]
["bitfinex","BTCUSD",1766008627583,0.13766,86159.0,86138.0,0.3824405]
["bitfinex","BTCUSD",1766008628065,0.13766,86159.0,86138.0,0.3834405]
["bitfinex","BTCUSD",1766008628232,0.13766,86159.0,86138.0,0.3824405]
["bitfinex","BTCUSD",1766008628419,0.13766,86159.0,86140.0,0.34641]
["bitfinex","BTCUSD",1766008628829,0.42012,86158.0,86140.0,0.34641]
["bitfinex","BTCUSD",1766008629031,0.0907,86156.0,86140.0,0.34641]
["bitfinex","BTCUSD",1766008629351,0.22836,86156.0,86140.0,0.34641]
["bitfinex","BTCUSD",1766008629555,0.23008251,86156.0,86140.0,0.34641]
["bitfinex","BTCUSD",1766008630231,0.22836,86155.0,86140.0,0.3824405]
["bitfinex","BTCUSD",1766008630835,0.04273659,86155.0,86140.0,0.3824405]
["bitfinex","BTCUSD",1766008631038,0.04434659,86155.0,86140.0,0.3824405]
["bitfinex","BTCUSD",1766008631451,0.04434659,86155.0,86140.0,0.34641]
["bitfinex","BTCUSD",1766008633375,0.00161,86155.0,86140.0,0.34641]
["bitfinex","BTCUSD",1766008633822,0.23487,86154.0,86140.0,0.34641]
["bitfinex","BTCUSD",1766008636223,0.00161,86155.0,86140.0,0.34641]
["bitfinex","BTCUSD",1766008636641,0.00161,86155.0,86141.0,0.01836]
["bitfinex","BTCUSD",1766008636982,0.00161,86155.0,86129.0,0.01161049]
["bitfinex","BTCUSD",1766008636983,0.00161,86155.0,86137.0,0.01836]
["bitfinex","BTCUSD",1766008637196,0.00161,86155.0,86138.0,0.013895]
["bitfinex","BTCUSD",1766008637668,0.0907,86151.0,86138.0,0.013895]
["bitfinex","BTCUSD",1766008637882,0.0907,86152.0,86141.0,0.001]
["bitfinex","BTCUSD",1766008638086,0.0907,86151.0,86141.0,0.001]
["bitfinex","BTCUSD",1766008638295,0.34163,86154.0,86141.0,0.001]
["bitfinex","BTCUSD",1766008638507,0.00161,86155.0,86141.0,0.001]
["bitfinex","BTCUSD",1766008638726,0.34163,86154.0,86141.0,0.001]
["bitfinex","BTCUSD",1766008638933,0.00161,86155.0,86141.0,0.001]
["bitfinex","BTCUSD",1766008639144,0.10662634,86154.0,86135.0,0.013895]
["bitfinex","BTCUSD",1766008639356,0.0907,86152.0,86135.0,0.013895]
["bitfinex","BTCUSD",1766008639989,0.0907,86151.0,86135.0,0.013895]
["bitfinex","BTCUSD",1766008640196,0.0907,86151.0,86136.0,0.33929]
["bitfinex","BTCUSD",1766008640414,0.0907,86151.0,86138.0,0.33929]
["bitfinex","BTCUSD",1766008641240,0.09231,86155.0,86138.0,0.33929]
["bitfinex","BTCUSD",1766008641696,0.23648,86155.0,86138.0,0.33929]
["bitfinex","BTCUSD",1766008642096,0.001,86151.0,86138.0,0.33929]
["bitfinex","BTCUSD",1766008642304,0.23648,86155.0,86138.0,0.33929]
["bitfinex","BTCUSD",1766008642728,0.23648,86155.0,86138.0,0.34029]
["bitfinex","BTCUSD",1766008642942,0.23648,86155.0,86138.0,0.33929]
["bitfinex","BTCUSD",1766008643155,0.23648,86155.0,86139.0,0.01393097]
["bitfinex","BTCUSD",1766008643156,0.00161,86155.0,86139.0,0.01393097]
["bitfinex","BTCUSD",1766008643365,0.00011251,86156.0,86149.0,0.33929]
["bitfinex","BTCUSD",1766008643366,2.51e-06,86156.0,86149.0,0.33929]
["bitfinex","BTCUSD",1766008643582,2.51e-06,86156.0,86150.0,0.01392919]
["bitfinex","BTCUSD",1766008643832,2.51e-06,86156.0,86151.0,0.33929]
["bitfinex","BTCUSD",1766008644020,2.51e-06,86156.0,86153.0,0.33929]
["bitfinex","BTCUSD",1766008644239,2.51e-06,86156.0,86153.0,0.34090287]
["bitfinex","BTCUSD",1766008644659,2.51e-06,86156.0,86152.0,0.03547979]
["bitfinex","BTCUSD",1766008644660,0.14417,86172.0,86156.0,0.33929]
["bitfinex","BTCUSD",1766008644868,0.34163,86177.0,86161.0,0.013895]
["bitfinex","BTCUSD",1766008645082,0.01836,86177.0,86162.0,0.33929]
["bitfinex","BTCUSD",1766008645305,0.01836,86177.0,86164.0,0.33929]
["bitfinex","BTCUSD",1766008646373,0.23487,86176.0,86164.0,0.33929]
["bitfinex","BTCUSD",1766008647757,0.23487,86176.0,86164.0,0.34090287]
["bitfinex","BTCUSD",1766008647897,0.01936,86177.0,86164.0,0.34090287]
["bitfinex","BTCUSD",1766008648252,0.01836,86177.0,86164.0,0.34090287]
["bitfinex","BTCUSD",1766008648451,0.001,86176.0,86164.0,0.37993064]
["bitfinex","BTCUSD",1766008648690,0.01836,86177.0,86164.0,0.37993064]
["bitfinex","BTCUSD",1766008649050,0.25323,86177.0,86164.0,0.37993064]
["bitfinex","BTCUSD",1766008649442,0.0907,86175.0,86164.0,0.37993064]
["bitfinex","BTCUSD",1766008650249,0.0907,86173.0,86164.0,0.04064064]
["bitfinex","BTCUSD",1766008650460,0.0907,86171.0,86164.0,0.00161287]
["bitfinex","BTCUSD",1766008650992,0.14417,86170.0,86164.0,0.00161287]
["bitfinex","BTCUSD",1766008651358,0.0907,86171.0,86164.0,0.00161287]
["bitfinex","BTCUSD",1766008651587,0.35999,86177.0,86164.0,0.00161287]
["bitfinex","BTCUSD",1766008651588,0.0907,86173.0,86164.0,0.00161287]
["bitfinex","BTCUSD",1766008651792,0.23487,86173.0,86164.0,0.00161287]
["bitfinex","BTCUSD",1766008651993,0.0907,86173.0,86164.0,0.00161287]
["bitfinex","BTCUSD",1766008652202,0.01836,86177.0,86164.0,0.00161287]
["bitfinex","BTCUSD",1766008652203,0.001,86170.0,86164.0,0.00161287]
["bitfinex","BTCUSD",1766008652383,0.0907,86171.0,86164.0,0.00161287]
["bitfinex","BTCUSD",1766008653010,0.0907,86171.0,86164.0,0.34090287]
["bitfinex","BTCUSD",1766008653275,0.10906,86177.0,86166.0,0.33929]
["bitfinex","BTCUSD",1766008653487,0.10906,86177.0,86167.0,0.33929]
["bitfinex","BTCUSD",1766008654864,0.001,86171.0,86167.0,0.33929]
["bitfinex","BTCUSD",1766008655302,0.00070427,86168.0,86167.0,0.33929]
["bitfinex","BTCUSD",1766008655535,0.00070427,86168.0,86167.0,0.00161287]
["bitfinex","BTCUSD",1766008655536,4.27e-06,86168.0,86167.0,0.00161287]
["bitfinex","BTCUSD",1766008655748,4.27e-06,86168.0,86167.0,0.34090287]
["bitfinex","BTCUSD",1766008657749,4.27e-06,86168.0,86167.0,0.34190287]
["bitfinex","BTCUSD",1766008657967,0.0907,86179.0,86168.0,0.33929]
["bitfinex","BTCUSD",1766008658166,0.0907,86179.0,86168.0,0.34090287]
["bitfinex","BTCUSD",1766008658610,0.01821119,86182.0,86168.0,0.34090287]
["bitfinex","BTCUSD",1766008658816,0.01832368,86182.0,86168.0,0.34090287]
["bitfinex","BTCUSD",1766008659028,0.01832368,86182.0,86170.0,0.33929]
["bitfinex","BTCUSD",1766008659211,0.01832368,86182.0,86170.0,0.34090287]
["bitfinex","BTCUSD",1766008659428,0.001,86179.0,86170.0,0.34090287]
["bitfinex","BTCUSD",1766008659672,0.01832368,86182.0,86170.0,0.34090287]
["bitfinex","BTCUSD",1766008660587,0.00011249,86182.0,86170.0,0.34090287]
["bitfinex","BTCUSD",1766008660922,0.00011249,86182.0,86170.0,0.37876798]
["bitfinex","BTCUSD",1766008661759,0.00011249,86182.0,86170.0,0.34090287]
["bitfinex","BTCUSD",1766008661965,0.34277,86180.0,86170.0,0.00161287]
["bitfinex","BTCUSD",1766008662170,0.48653,86180.0,86170.0,0.00161287]
["bitfinex","BTCUSD",1766008662575,0.14376,86177.0,86170.0,0.00161287]
["bitfinex","BTCUSD",1766008662892,0.63175392,86180.0,86161.0,0.371175]
["bitfinex","BTCUSD",1766008662893,0.34277,86173.0,86161.0,0.371175]
["bitfinex","BTCUSD",1766008663097,0.14376,86172.0,86161.0,0.371175]
["bitfinex","BTCUSD",1766008663847,0.00025605,86176.0,86161.0,0.371175]
["bitfinex","BTCUSD",1766008664473,0.48678605,86176.0,86161.0,0.371175]
["bitfinex","BTCUSD",1766008664676,0.5986513,86176.0,86161.0,0.371175]
["bitfinex","BTCUSD",1766008665255,0.48678605,86176.0,86161.0,0.371175]
["bitfinex","BTCUSD",1766008665946,0.00025605,86176.0,86161.0,0.371175]
["bitfinex","BTCUSD",1766008669351,0.14401605,86176.0,86161.0,0.371175]
["bitfinex","BTCUSD",1766008671630,0.34277,86173.0,86162.0,0.013895]
["bitfinex","BTCUSD",1766008671847,0.48653,86172.0,86162.0,0.013895]
["bitfinex","BTCUSD",1766008672013,0.14376,86172.0,86162.0,0.013895]
["bitfinex","BTCUSD",1766008672178,0.14376,86172.0,86162.0,0.371175]
["bitfinex","BTCUSD",1766008672375,0.34463605,86176.0,86162.0,0.371175]
["bitfinex","BTCUSD",1766008673395,0.14376,86175.0,86162.0,0.371175]
["bitfinex","BTCUSD",1766008674046,0.14537,86175.0,86162.0,0.371175]
["bitfinex","BTCUSD",1766008679223,0.14537,86175.0,86157.0,0.03489449]
["bitfinex","BTCUSD",1766008679224,0.14376,86172.0,86157.0,0.03489449]
["bitfinex","BTCUSD",1766008679432,0.34277,86169.0,86161.0,0.013895]
["bitfinex","BTCUSD",1766008680632,0.14376,86171.0,86161.0,0.013895]
["bitfinex","BTCUSD",1766008685162,0.34277,86171.0,86161.0,0.013895]
["bitfinex","BTCUSD",1766008685452,0.14376,86170.0,86161.0,0.013895]
["bitfinex","BTCUSD",1766008692517,0.14376,86170.0,86156.0,0.0348955]
["bitfinex","BTCUSD",1766008692518,0.19442056,86170.0,86156.0,0.0348955]
["bitfinex","BTCUSD",1766008692733,0.19442056,86170.0,86142.0,0.00132079]
["bitfinex","BTCUSD",1766008692734,0.33504,86163.0,86145.0,0.04187884]
["bitfinex","BTCUSD",1766008692891,0.33504,86159.0,86145.0,0.0767784]
["bitfinex","BTCUSD",1766008693071,0.47123,86159.0,86145.0,0.35665956]
["bitfinex","BTCUSD",1766008693310,0.13619,86158.0,86145.0,0.35665956]
["bitfinex","BTCUSD",1766008694602,0.13619,86158.0,86148.0,0.335655]
["bitfinex","BTCUSD",1766008695642,0.13619,86158.0,86148.0,0.336655]
["bitfinex","BTCUSD",1766008696664,0.13619,86158.0,86148.0,0.014895]
["bitfinex","BTCUSD",1766008697254,0.06482439,86171.0,86148.0,0.014895]
["bitfinex","BTCUSD",1766008697255,0.33504,86152.0,86148.0,0.001]
["bitfinex","BTCUSD",1766008697451,0.33504,86152.0,86142.0,0.00132079]
["bitfinex","BTCUSD",1766008697452,0.13619,86151.0,86142.0,0.00132079]
["bitfinex","BTCUSD",1766008698344,0.13619,86151.0,86142.0,0.0014333]
["bitfinex","BTCUSD",1766008698745,0.13619,86150.0,86142.0,0.0014333]
["bitfinex","BTCUSD",1766008698966,0.47123,86150.0,86142.0,0.0014333]
["bitfinex","BTCUSD",1766008699369,0.13619,86149.0,86142.0,0.0014333]
["bitfinex","BTCUSD",1766008699950,0.13619,86149.0,86142.0,3.3e-06]
["bitfinex","BTCUSD",1766008699951,0.47123,86143.0,86142.0,3.3e-06]
["bitfinex","BTCUSD",1766008701188,0.26723916,86143.0,86142.0,3.3e-06]
["bitfinex","BTCUSD",1766008703096,0.40342916,86143.0,86142.0,3.3e-06]
["bitfinex","BTCUSD",1766008707277,0.40334202,86143.0,86142.0,3.3e-06]
["bitfinex","BTCUSD",1766008711307,0.01836,86153.0,86142.0,3.3e-06]
["bitfinex","BTCUSD",1766008711628,0.01836,86155.0,86142.0,0.3217633]
["bitfinex","BTCUSD",1766008711822,0.01836,86155.0,86142.0,3.3e-06]
["bitfinex","BTCUSD",1766008711823,0.0907,86153.0,86142.0,3.3e-06]
["bitfinex","BTCUSD",1766008712123,0.13619,86148.0,86142.0,3.3e-06]
["bitfinex","BTCUSD",1766008712327,0.0907,86147.0,86142.0,3.3e-06]
["bitfinex","BTCUSD",1766008718308,0.0907,86149.0,86142.0,0.0010033]
["bitfinex","BTCUSD",1766008718901,0.42574,86149.0,86142.0,0.0010033]
["bitfinex","BTCUSD",1766008719101,0.0907,86148.0,86142.0,0.0010033]
["bitfinex","BTCUSD",1766008720677,0.0907,86148.0,86142.0,3.3e-06]
["bitfinex","BTCUSD",1766008721017,0.49477,86149.0,86142.0,3.3e-06]
["bitfinex","BTCUSD",1766008721218,0.35126,86149.0,86142.0,3.3e-06]
["bitfinex","BTCUSD",1766008721420,0.0907,86146.0,86142.0,3.3e-06]
["bitfinex","BTCUSD",1766008722188,0.02129936,86146.0,86142.0,3.3e-06]
["bitfinex","BTCUSD",1766008722582,0.02229936,86146.0,86142.0,3.3e-06]
["bitfinex","BTCUSD",1766008726940,0.02129936,86146.0,86142.0,3.3e-06]
["bitfinex","BTCUSD",1766008727183,0.0907,86149.0,86142.0,3.3e-06]
["bitfinex","BTCUSD",1766008727362,0.0907,86147.0,86142.0,3.3e-06]
["bitfinex","BTCUSD",1766008727716,0.001,86146.0,86142.0,3.3e-06]
["bitfinex","BTCUSD",1766008728162,0.0907,86148.0,86142.0,3.3e-06]
["bitfinex","BTCUSD",1766008728563,0.23421,86148.0,86142.0,3.3e-06]
["bitfinex","BTCUSD",1766008728973,0.001,86146.0,86142.0,3.3e-06]
["bitfinex","BTCUSD",1766008730163,0.23421,86147.0,86142.0,3.3e-06]
["bitfinex","BTCUSD",1766008730813,0.25,86200.0,86142.0,3.3e-06]
["bitfinex","BTCUSD",1766008730814,0.14351,86165.0,86145.0,0.33165]
["bitfinex","BTCUSD",1766008730975,0.14351,86165.0,86147.0,0.33065]
["bitfinex","BTCUSD",1766008731580,0.01836,86167.0,86147.0,0.32965]
["bitfinex","BTCUSD",1766008731742,0.01836,86167.0,86144.0,0.013895]
["bitfinex","BTCUSD",1766008731743,0.14351,86165.0,86144.0,0.013895]
["bitfinex","BTCUSD",1766008731948,0.35126,86160.0,86144.0,0.013895]
["bitfinex","BTCUSD",1766008732162,0.01836,86167.0,86144.0,0.02061097]
["bitfinex","BTCUSD",1766008732786,0.0907,86166.0,86144.0,0.02061097]
["bitfinex","BTCUSD",1766008733195,0.001,86165.0,86144.0,0.02061097]
["bitfinex","BTCUSD",1766008733593,0.0907,86166.0,86145.0,0.33165]
["bitfinex","BTCUSD",1766008733800,0.0917,86166.0,86145.0,0.33165]
["bitfinex","BTCUSD",1766008734001,0.0917,86166.0,86147.0,0.33165]
["bitfinex","BTCUSD",1766008734281,0.0907,86166.0,86147.0,0.33165]
["bitfinex","BTCUSD",1766008734614,0.01836,86167.0,86147.0,0.33165]
["bitfinex","BTCUSD",1766008734823,0.0907,86161.0,86145.0,0.33165]
["bitfinex","BTCUSD",1766008736373,0.060483,86161.0,86144.0,0.013895]
["bitfinex","BTCUSD",1766008736583,0.0907,86164.0,86144.0,0.013895]
["bitfinex","BTCUSD",1766008736873,0.0907,86163.0,86144.0,0.345545]
["bitfinex","BTCUSD",1766008737070,0.0907,86165.0,86144.0,0.345545]
["bitfinex","BTCUSD",1766008737330,0.01836,86167.0,86142.0,3.3e-06]
["bitfinex","BTCUSD",1766008737331,0.0907,86159.0,86142.0,3.3e-06]
["bitfinex","BTCUSD",1766008737533,0.01836,86167.0,86142.0,3.3e-06]
["bitfinex","BTCUSD",1766008737534,0.0907,86150.0,86142.0,3.3e-06]
["bitfinex","BTCUSD",1766008737741,0.0907,86148.0,86142.0,3.3e-06]
["bitfinex","BTCUSD",1766008737945,0.0907,86149.0,86142.0,3.3e-06]
["bitfinex","BTCUSD",1766008738361,0.0907,86146.0,86142.0,3.3e-06]
["bitfinex","BTCUSD",1766008738570,0.0907,86149.0,86142.0,3.3e-06]
["bitfinex","BTCUSD",1766008738781,0.49477,86148.0,86142.0,3.3e-06]
["bitfinex","BTCUSD",1766008738955,0.35126,86143.0,86142.0,3.3e-06]
["bitfinex","BTCUSD",1766008739166,0.0907,86143.0,86142.0,3.3e-06]
["bitfinex","BTCUSD",1766008739359,0.1256111,86143.0,86142.0,3.3e-06]
["bitfinex","BTCUSD",1766008739718,0.1252631,86143.0,86142.0,3.3e-06]
["bitfinex","BTCUSD",1766008740520,0.1262631,86143.0,86142.0,3.3e-06]
["bitfinex","BTCUSD",1766008740720,0.1252631,86143.0,86142.0,3.3e-06]
["bitfinex","BTCUSD",1766008741050,0.1272631,86143.0,86142.0,3.3e-06]
["bitfinex","BTCUSD",1766008741463,0.1252631,86143.0,86142.0,3.3e-06]
["bitfinex","BTCUSD",1766008742591,0.1252631,86143.0,86119.0,0.345545]
["bitfinex","BTCUSD",1766008742592,0.0907,86142.0,86120.0,0.63227682]
["bitfinex","BTCUSD",1766008742759,0.35126,86155.0,86137.0,0.33165]
["bitfinex","BTCUSD",1766008742975,0.17841643,86153.0,86137.0,0.33165]
["bitfinex","BTCUSD",1766008743173,0.14351,86153.0,86137.0,0.33165]
["bitfinex","BTCUSD",1766008743391,0.0532659,86158.0,86137.0,0.33165]
["bitfinex","BTCUSD",1766008743591,0.35126,86157.0,86139.0,0.33165]
["bitfinex","BTCUSD",1766008743756,0.14351,86154.0,86139.0,0.33165]
["bitfinex","BTCUSD",1766008743953,0.14351,86152.0,86139.0,0.33165]
["bitfinex","BTCUSD",1766008744177,0.35126,86149.0,86136.0,0.013895]
["bitfinex","BTCUSD",1766008744383,0.35126,86147.0,86136.0,0.013895]
["bitfinex","BTCUSD",1766008744597,0.14351,86146.0,86136.0,0.013895]
["bitfinex","BTCUSD",1766008745017,0.14351,86145.0,86131.0,0.0532659]
["bitfinex","BTCUSD",1766008745212,0.49477,86144.0,86134.0,0.013895]
["bitfinex","BTCUSD",1766008745419,0.35126,86144.0,86132.0,0.013895]
["bitfinex","BTCUSD",1766008745590,0.14351,86140.0,86131.0,0.01836]
["bitfinex","BTCUSD",1766008745935,0.14351,86140.0,86132.0,0.013895]
["bitfinex","BTCUSD",1766008746445,0.14351,86139.0,86136.0,0.001]
["bitfinex","BTCUSD",1766008746775,0.14351,86139.0,86131.0,0.01836]
["bitfinex","BTCUSD",1766008746979,0.14351,86139.0,86131.0,0.01936]
["bitfinex","BTCUSD",1766008747183,0.14351,86139.0,86131.0,0.01836]
["bitfinex","BTCUSD",1766008747390,0.14351,86139.0,86132.0,0.013895]
["bitfinex","BTCUSD",1766008747634,0.14351,86139.0,86136.0,0.001]
["bitfinex","BTCUSD",1766008747787,0.14351,86139.0,86132.0,0.013895]
["bitfinex","BTCUSD",1766008748268,0.14351,86139.0,86134.0,0.00025623]
["bitfinex","BTCUSD",1766008748542,0.35126,86145.0,86134.0,0.00025623]
["bitfinex","BTCUSD",1766008749089,0.63220259,86160.0,86134.0,0.00025623]
["bitfinex","BTCUSD",1766008749090,0.0907,86160.0,86136.0,0.33165]
["bitfinex","BTCUSD",1766008749316,0.0907,86160.0,86135.0,0.63894436]
["bitfinex","BTCUSD",1766008749317,0.09231,86160.0,86148.0,0.33165]
["bitfinex","BTCUSD",1766008749752,0.09231,86160.0,86147.0,0.013895]
["bitfinex","BTCUSD",1766008749753,0.09231,86160.0,86149.0,0.01392935]
["bitfinex","BTCUSD",1766008749934,0.01836,86162.0,86150.0,0.36103]
["bitfinex","BTCUSD",1766008750131,0.14351,86167.0,86150.0,0.36103]
["bitfinex","BTCUSD",1766008750420,0.14351,86167.0,86150.0,0.39868379]
["bitfinex","BTCUSD",1766008750771,0.14351,86167.0,86150.0,0.39267237]
["bitfinex","BTCUSD",1766008751130,0.14351,86167.0,86137.0,0.01160941]
["bitfinex","BTCUSD",1766008751131,0.00132059,86168.0,86122.0,0.04187884]
["bitfinex","BTCUSD",1766008751132,0.33307,86158.0,86122.0,0.04187884]
["bitfinex","BTCUSD",1766008751342,0.33307,86158.0,86100.0,0.0841034]
["bitfinex","BTCUSD",1766008751343,1.26440518,86160.0,86105.0,0.01836]
["bitfinex","BTCUSD",1766008751344,0.63220259,86132.0,86105.0,0.01836]
["bitfinex","BTCUSD",1766008751547,0.14268,86129.0,86105.0,0.01997287]
["bitfinex","BTCUSD",1766008751747,0.14268,86126.0,86105.0,0.01997287]
["bitfinex","BTCUSD",1766008751860,0.01161022,86131.0,86105.0,0.01997287]
["bitfinex","BTCUSD",1766008751861,0.14268,86124.0,86105.0,0.01997287]
["bitfinex","BTCUSD",1766008752330,0.03491423,86131.0,86105.0,0.01997287]
["bitfinex","BTCUSD",1766008752331,0.12561423,86131.0,86105.0,0.01997287]
["bitfinex","BTCUSD",1766008752631,0.0907,86129.0,86106.0,0.3334]
["bitfinex","BTCUSD",1766008752821,0.47575,86128.0,86106.0,0.33501287]
["bitfinex","BTCUSD",1766008753029,0.47575,86126.0,86113.0,0.013895]
["bitfinex","BTCUSD",1766008753231,0.001,86124.0,86113.0,0.013895]
["bitfinex","BTCUSD",1766008753455,0.14368,86124.0,86113.0,0.013895]
["bitfinex","BTCUSD",1766008753658,0.14268,86124.0,86118.0,0.0002563]
["bitfinex","BTCUSD",1766008753860,0.33307,86121.0,86118.0,0.0002563]
["bitfinex","BTCUSD",1766008754054,0.14268,86120.0,86118.0,0.0002563]
["bitfinex","BTCUSD",1766008754259,0.33307,86121.0,86118.0,0.0002563]
["bitfinex","BTCUSD",1766008754260,0.0907,86124.0,86118.0,0.0002563]
["bitfinex","BTCUSD",1766008754458,0.14268,86128.0,86118.0,0.0002563]
["bitfinex","BTCUSD",1766008754623,0.0907,86125.0,86118.0,0.0002563]
["bitfinex","BTCUSD",1766008755284,0.03491423,86131.0,86119.0,0.3334]
["bitfinex","BTCUSD",1766008755482,0.03491423,86131.0,86121.0,0.3334]
["bitfinex","BTCUSD",1766008755483,4.23e-06,86131.0,86121.0,0.3334]
["bitfinex","BTCUSD",1766008755727,0.14268,86140.0,86123.0,0.3334]
["bitfinex","BTCUSD",1766008755902,0.14268,86140.0,86123.0,0.33501287]
["bitfinex","BTCUSD",1766008756081,0.03491195,86139.0,86123.0,0.33501287]
["bitfinex","BTCUSD",1766008757136,0.03591195,86139.0,86123.0,0.33501287]
["bitfinex","BTCUSD",1766008757342,0.12661195,86139.0,86124.0,0.37166911]
["bitfinex","BTCUSD",1766008757545,0.12661195,86139.0,86124.0,0.37328198]
["bitfinex","BTCUSD",1766008758347,0.12561195,86139.0,86124.0,0.37328198]
["bitfinex","BTCUSD",1766008759603,0.12561195,86139.0,86119.0,0.3334]
["bitfinex","BTCUSD",1766008759604,0.10231022,86131.0,86119.0,0.3334]
["bitfinex","BTCUSD",1766008759809,0.33307,86121.0,86118.0,0.0002563]
["bitfinex","BTCUSD",1766008760009,0.14268,86120.0,86104.0,0.3334]
["bitfinex","BTCUSD",1766008760123,0.14268,86120.0,86107.0,0.01836]
["bitfinex","BTCUSD",1766008760533,0.14268,86120.0,86110.0,0.013895]
["bitfinex","BTCUSD",1766008761631,0.0907,86136.0,86111.0,0.3334]
["bitfinex","BTCUSD",1766008761839,0.03491362,86131.0,86113.0,0.3334]
["bitfinex","BTCUSD",1766008762044,0.01836,86135.0,86113.0,0.3334]
["bitfinex","BTCUSD",1766008762257,0.03491297,86134.0,86113.0,0.3334]
["bitfinex","BTCUSD",1766008762673,0.14268,86137.0,86113.0,0.36831297]
["bitfinex","BTCUSD",1766008762870,0.14268,86137.0,86115.0,0.3334]
["bitfinex","BTCUSD",1766008763248,0.14429,86137.0,86115.0,0.3334]
["bitfinex","BTCUSD",1766008764278,0.00161,86137.0,86115.0,0.3334]
["bitfinex","BTCUSD",1766008765338,0.00161,86137.0,86124.0,0.3334]
["bitfinex","BTCUSD",1766008770281,0.08500689,86144.0,86124.0,0.3334]
["bitfinex","BTCUSD",1766008770282,0.0907,86150.0,86124.0,0.33501287]
["bitfinex","BTCUSD",1766008770477,0.0907,86150.0,86126.0,0.3334]
["bitfinex","BTCUSD",1766008770794,0.0907,86150.0,86136.0,0.347295]
["bitfinex","BTCUSD",1766008771042,0.0907,86150.0,86138.0,0.3334]
["bitfinex","BTCUSD",1766008771323,0.00132092,86152.0,86138.0,0.3334]
["bitfinex","BTCUSD",1766008771324,0.00132092,86152.0,86138.0,0.33501287]
["bitfinex","BTCUSD",1766008771537,9.2e-07,86152.0,86139.0,0.3334]
["bitfinex","BTCUSD",1766008771730,9.2e-07,86152.0,86139.0,0.33501287]
["bitfinex","BTCUSD",1766008772851,0.00010537,86152.0,86139.0,0.33501287]
["bitfinex","BTCUSD",1766008773295,0.00010537,86152.0,86139.0,0.33601287]
["bitfinex","BTCUSD",1766008773511,0.00010537,86152.0,86141.0,0.3334]
["bitfinex","BTCUSD",1766008773625,0.00010537,86152.0,86141.0,0.33501287]
["bitfinex","BTCUSD",1766008773834,0.00010537,86152.0,86140.0,0.03836374]
["bitfinex","BTCUSD",1766008773835,0.14268,86168.0,86152.0,0.3334]
["bitfinex","BTCUSD",1766008774041,0.14268,86168.0,86152.0,0.36990366]
["bitfinex","BTCUSD",1766008774242,0.0907,86167.0,86152.0,0.36990366]
["bitfinex","BTCUSD",1766008774438,0.0907,86167.0,86154.0,0.3334]
["bitfinex","BTCUSD",1766008774650,0.0907,86167.0,86154.0,0.33501287]
["bitfinex","BTCUSD",1766008775459,0.33307,86167.0,86154.0,0.00161287]
["bitfinex","BTCUSD",1766008775720,0.02862684,86168.0,86154.0,0.33501287]
["bitfinex","BTCUSD",1766008776013,0.33307,86172.0,86154.0,0.36954056]
["bitfinex","BTCUSD",1766008776211,0.01836,86176.0,86159.0,0.013895]
["bitfinex","BTCUSD",1766008776413,0.01836,86176.0,86159.0,0.347295]
["bitfinex","BTCUSD",1766008776614,0.33307,86175.0,86159.0,0.347295]
["bitfinex","BTCUSD",1766008777389,0.01836,86176.0,86159.0,0.347295]
["bitfinex","BTCUSD",1766008777594,0.23338,86174.0,86159.0,0.05213856]
["bitfinex","BTCUSD",1766008777804,0.0907,86172.0,86159.0,0.013895]
["bitfinex","BTCUSD",1766008777975,0.33307,86170.0,86159.0,0.013895]
["bitfinex","BTCUSD",1766008778179,0.23338,86169.0,86159.0,0.013895]
["bitfinex","BTCUSD",1766008778407,0.33307,86168.0,86151.0,0.00026404]
["bitfinex","BTCUSD",1766008778722,0.71857593,86170.0,86151.0,4.04e-06]
["bitfinex","BTCUSD",1766008778723,0.0907,86163.0,86151.0,4.04e-06]
["bitfinex","BTCUSD",1766008778921,0.0907,86161.0,86151.0,4.04e-06]
["bitfinex","BTCUSD",1766008779123,0.0907,86159.0,86151.0,4.04e-06]
["bitfinex","BTCUSD",1766008781154,0.0907,86159.0,86142.0,0.00570835]
["bitfinex","BTCUSD",1766008781355,0.0907,86159.0,86151.0,0.001]
["bitfinex","BTCUSD",1766008781578,0.0907,86159.0,86143.0,0.3561]
["bitfinex","BTCUSD",1766008782106,0.0907,86159.0,86151.0,0.001]
["bitfinex","BTCUSD",1766008782643,0.0907,86159.0,86143.0,0.3561]
["bitfinex","BTCUSD",1766008783031,0.0907,86159.0,86143.0,0.39328084]
["bitfinex","BTCUSD",1766008783434,0.0907,86154.0,86143.0,0.03718084]
["bitfinex","BTCUSD",1766008783658,0.0907,86154.0,86143.0,0.001]
["bitfinex","BTCUSD",1766008784062,0.0907,86154.0,86142.0,0.00570835]
["bitfinex","BTCUSD",1766008784362,0.0907,86154.0,86151.0,0.001]
["bitfinex","BTCUSD",1766008784768,0.0907,86154.0,86142.0,0.36180835]
["bitfinex","BTCUSD",1766008784966,0.0907,86154.0,86143.0,0.001]
["bitfinex","BTCUSD",1766008785241,0.0907,86154.0,86142.0,0.36180835]
["bitfinex","BTCUSD",1766008785580,0.0907,86154.0,86151.0,0.001]
["bitfinex","BTCUSD",1766008786005,0.0907,86154.0,86142.0,0.36180835]
["bitfinex","BTCUSD",1766008787244,0.38750362,86161.0,86142.0,0.36180835]
["bitfinex","BTCUSD",1766008787245,0.0907,86159.0,86142.0,0.36180835]
["bitfinex","BTCUSD",1766008787458,0.0907,86159.0,86142.0,0.36342122]
["bitfinex","BTCUSD",1766008787753,0.0907,86159.0,86143.0,0.001]
["bitfinex","BTCUSD",1766008787953,0.0907,86159.0,86143.0,0.3571]
["bitfinex","BTCUSD",1766008788161,0.0907,86159.0,86143.0,0.3561]
["bitfinex","BTCUSD",1766008788946,0.0907,86159.0,86143.0,0.3571]
["bitfinex","BTCUSD",1766008789109,0.14165,86158.0,86143.0,0.3571]
["bitfinex","BTCUSD",1766008789309,0.14165,86158.0,86143.0,0.3561]
["bitfinex","BTCUSD",1766008789557,0.0907,86159.0,86143.0,0.35871287]
["bitfinex","BTCUSD",1766008790232,0.23235,86159.0,86143.0,0.35871287]
["bitfinex","BTCUSD",1766008790433,0.02943362,86161.0,86143.0,0.39515499]
["bitfinex","BTCUSD",1766008790633,0.0907,86159.0,86143.0,0.39515499]
["bitfinex","BTCUSD",1766008790859,0.0907,86157.0,86143.0,0.35771287]
["bitfinex","BTCUSD",1766008791033,0.23235,86156.0,86143.0,0.35771287]
["bitfinex","BTCUSD",1766008791218,0.59042,86156.0,86143.0,0.00261287]
["bitfinex","BTCUSD",1766008791419,0.59042,86156.0,86143.0,0.00161287]
["bitfinex","BTCUSD",1766008792073,0.0907,86159.0,86144.0,0.3561]
["bitfinex","BTCUSD",1766008792500,0.0907,86159.0,86143.0,0.02218369]
["bitfinex","BTCUSD",1766008792501,0.44877,86159.0,86143.0,0.00161287]
["bitfinex","BTCUSD",1766008792619,0.14165,86152.0,86143.0,0.00161287]
["bitfinex","BTCUSD",1766008792832,0.14165,86152.0,86143.0,0.00261287]
["bitfinex","BTCUSD",1766008793848,0.63202209,86160.0,86143.0,0.00261287]
["bitfinex","BTCUSD",1766008793849,0.0907,86159.0,86144.0,0.3561]
["bitfinex","BTCUSD",1766008794284,0.0907,86159.0,86144.0,0.001]
["bitfinex","BTCUSD",1766008794484,0.0907,86155.0,86144.0,0.001]
["bitfinex","BTCUSD",1766008794711,0.0907,86155.0,86143.0,0.00161287]
["bitfinex","BTCUSD",1766008794916,0.0907,86153.0,86144.0,0.001]
["bitfinex","BTCUSD",1766008795118,0.0907,86153.0,86110.0,0.01489499]
["bitfinex","BTCUSD",1766008795119,0.63202209,86153.0,86137.0,0.013895]
["bitfinex","BTCUSD",1766008795319,0.0907,86152.0,86138.0,0.3561]
["bitfinex","BTCUSD",1766008795518,0.0907,86149.0,86144.0,0.001]
["bitfinex","BTCUSD",1766008795723,0.0907,86149.0,86138.0,0.3561]
["bitfinex","BTCUSD",1766008795921,0.0907,86149.0,86143.0,0.00025619]
["bitfinex","BTCUSD",1766008796372,0.0907,86149.0,86123.0,0.013895]
["bitfinex","BTCUSD",1766008796373,0.0907,86149.0,86103.0,0.3561]
["bitfinex","BTCUSD",1766008796374,0.01160846,86144.0,86103.0,0.3561]
["bitfinex","BTCUSD",1766008796596,0.0907,86129.0,86111.0,0.3561]
["bitfinex","BTCUSD",1766008796756,0.0907,86129.0,86111.0,0.35771287]
["bitfinex","BTCUSD",1766008796976,0.01836,86134.0,86111.0,0.35771287]
["bitfinex","BTCUSD",1766008796977,0.01836,86134.0,86112.0,0.34499]
["bitfinex","BTCUSD",1766008797176,0.01836,86135.0,86114.0,0.34499]
["bitfinex","BTCUSD",1766008797375,0.01836,86135.0,86114.0,0.34660287]
["bitfinex","BTCUSD",1766008797923,0.02503509,86148.0,86116.0,0.36226224]
["bitfinex","BTCUSD",1766008797924,0.01836,86140.0,86116.0,0.36226224]
["bitfinex","BTCUSD",1766008798110,0.01836,86148.0,86132.0,0.346185]
["bitfinex","BTCUSD",1766008798330,0.14165,86151.0,86132.0,0.34779787]
["bitfinex","BTCUSD",1766008798558,0.14165,86149.0,86132.0,0.34779787]
["bitfinex","BTCUSD",1766008798762,0.16668612,86149.0,86132.0,0.34779787]
["bitfinex","BTCUSD",1766008799168,0.23235,86148.0,86132.0,0.34779787]
["bitfinex","BTCUSD",1766008799373,0.0907,86148.0,86132.0,0.00161287]
["bitfinex","BTCUSD",1766008799576,0.14165,86148.0,86132.0,0.00161287]
["bitfinex","BTCUSD",1766008799916,0.11573612,86149.0,86133.0,0.3561]
["bitfinex","BTCUSD",1766008800120,0.20035749,86163.0,86133.0,0.3561]
["bitfinex","BTCUSD",1766008800121,0.0250438,86159.0,86133.0,0.35771287]
["bitfinex","BTCUSD",1766008800326,0.03130435,86167.0,86135.0,0.3561]
["bitfinex","BTCUSD",1766008800327,0.23235,86161.0,86135.0,0.3561]
["bitfinex","BTCUSD",1766008800562,0.14165,86148.0,86136.0,0.01836]
["bitfinex","BTCUSD",1766008801027,0.0907,86149.0,86136.0,0.01836]
["bitfinex","BTCUSD",1766008801028,0.14165,86143.0,86136.0,0.01836]
["bitfinex","BTCUSD",1766008801665,0.14165,86143.0,86136.0,0.01936]
["bitfinex","BTCUSD",1766008801861,0.0907,86149.0,86135.0,0.00161287]
["bitfinex","BTCUSD",1766008801862,0.14165,86139.0,86135.0,0.00161287]
["bitfinex","BTCUSD",1766008802035,0.10230779,86149.0,86128.0,0.01836]
["bitfinex","BTCUSD",1766008802036,0.0116082,86146.0,86128.0,0.01836]
["bitfinex","BTCUSD",1766008802284,0.14165,86142.0,86128.0,0.01884046]
["bitfinex","BTCUSD",1766008802490,0.14165,86142.0,86128.0,0.37446]
["bitfinex","BTCUSD",1766008802688,0.14165,86140.0,86128.0,0.01836]
["bitfinex","BTCUSD",1766008805783,0.14165,86140.0,86111.0,0.24387118]
["bitfinex","BTCUSD",1766008805784,0.49972,86137.0,86113.0,0.3561]
["bitfinex","BTCUSD",1766008806010,0.04086043,86148.0,86113.0,0.3561]
["bitfinex","BTCUSD",1766008806011,0.14165,86146.0,86125.0,0.3561]
["bitfinex","BTCUSD",1766008806209,0.1199525,86148.0,86127.0,0.3561]
["bitfinex","BTCUSD",1766008806409,0.1199525,86148.0,86127.0,0.35771287]
["bitfinex","BTCUSD",1766008807717,0.2616025,86148.0,86135.0,0.00025622]
["bitfinex","BTCUSD",1766008810035,0.2616025,86148.0,86135.0,0.00125622]
["bitfinex","BTCUSD",1766008811998,0.2616025,86148.0,86135.0,0.00286909]
["bitfinex","BTCUSD",1766008816279,0.0292525,86148.0,86138.0,0.38377]
["bitfinex","BTCUSD",1766008816585,0.00011245,86149.0,86138.0,0.38538287]
["bitfinex","BTCUSD",1766008816786,0.02960535,86149.0,86138.0,0.38538287]
["bitfinex","BTCUSD",1766008817015,0.00011245,86149.0,86138.0,0.38538287]
["bitfinex","BTCUSD",1766008820290,0.00011245,86149.0,86138.0,0.38638287]
["bitfinex","BTCUSD",1766008821528,0.09081245,86149.0,86138.0,0.38638287]
["bitfinex","BTCUSD",1766008821744,0.15031,86146.0,86138.0,0.00261287]
["bitfinex","BTCUSD",1766008821969,0.15031,86145.0,86138.0,0.00261287]
["bitfinex","BTCUSD",1766008822177,0.35273,86145.0,86138.0,0.00261287]
["bitfinex","BTCUSD",1766008822398,0.15031,86144.0,86138.0,0.00261287]
["bitfinex","BTCUSD",1766008822608,0.50304,86144.0,86138.0,0.00161287]
["bitfinex","BTCUSD",1766008823003,0.15031,86144.0,86138.0,0.00161287]
["bitfinex","BTCUSD",1766008823657,0.00011245,86149.0,86138.0,0.00161287]
["bitfinex","BTCUSD",1766008823826,0.09081245,86149.0,86139.0,0.38377]
["bitfinex","BTCUSD",1766008826299,0.11591018,86149.0,86139.0,0.38377]
["bitfinex","BTCUSD",1766008826506,0.02521018,86149.0,86141.0,0.38377]
["bitfinex","BTCUSD",1766008826709,0.00011245,86149.0,86141.0,0.38377]
["bitfinex","BTCUSD",1766008829549,0.00011245,86149.0,86141.0,0.38477]
["bitfinex","BTCUSD",1766008830175,0.00011245,86149.0,86141.0,0.38377]
["bitfinex","BTCUSD",1766008830657,0.00011245,86149.0,86141.0,0.38577]
["bitfinex","BTCUSD",1766008830855,2.45e-06,86149.0,86141.0,0.42775941]
["bitfinex","BTCUSD",1766008831067,0.03129677,86159.0,86141.0,0.42775941]
["bitfinex","BTCUSD",1766008831068,0.0907,86159.0,86149.0,0.38377]
["bitfinex","BTCUSD",1766008831266,0.12019528,86159.0,86149.0,0.38377]
["bitfinex","BTCUSD",1766008831465,0.02949528,86159.0,86149.0,0.38538287]
["bitfinex","BTCUSD",1766008831890,0.0907,86160.0,86149.0,0.38538287]
["bitfinex","BTCUSD",1766008831891,0.87300462,86160.0,86149.0,0.00161287]
["bitfinex","BTCUSD",1766008832088,0.0907,86157.0,86149.0,0.00161287]
["bitfinex","BTCUSD",1766008832381,0.24101,86155.0,86149.0,0.00161287]
["bitfinex","BTCUSD",1766008832537,0.59374,86155.0,86149.0,0.00161287]
["bitfinex","BTCUSD",1766008833686,0.59374,86155.0,86149.0,0.00261287]
["bitfinex","BTCUSD",1766008834668,0.59374,86155.0,86149.0,0.00161287]
["bitfinex","BTCUSD",1766008835295,0.66097876,86160.0,86149.0,0.00261287]
["bitfinex","BTCUSD",1766008835296,0.02898414,86160.0,86149.0,0.00261287]
["bitfinex","BTCUSD",1766008835455,0.25922511,86161.0,86149.0,0.00161287]
["bitfinex","BTCUSD",1766008835665,0.50304,86160.0,86149.0,0.00161287]
["bitfinex","BTCUSD",1766008835864,0.50304,86160.0,86149.0,0.00261287]
["bitfinex","BTCUSD",1766008836103,0.50304,86160.0,86149.0,0.00161287]
["bitfinex","BTCUSD",1766008838177,0.04758517,86161.0,86150.0,0.38377]
["bitfinex","BTCUSD",1766008838372,0.0907,86158.0,86149.0,0.00161287]
["bitfinex","BTCUSD",1766008838612,0.24101,86157.0,86149.0,0.00161287]
["bitfinex","BTCUSD",1766008839944,0.04758517,86161.0,86150.0,0.38377]
["bitfinex","BTCUSD",1766008840923,0.0907,86160.0,86150.0,0.38377]
["bitfinex","BTCUSD",1766008841921,0.0907,86160.0,86150.0,0.42230829]
["bitfinex","BTCUSD",1766008842316,0.0907,86160.0,86149.0,0.00161287]
["bitfinex","BTCUSD",1766008842533,0.0907,86160.0,86150.0,0.001]
["bitfinex","BTCUSD",1766008842534,0.0907,86159.0,86150.0,0.001]
["bitfinex","BTCUSD",1766008842699,0.0907,86159.0,86149.0,0.00161287]
["bitfinex","BTCUSD",1766008842700,0.13435,86157.0,86149.0,0.00161287]
["bitfinex","BTCUSD",1766008843066,0.13435,86157.0,86150.0,0.002]
["bitfinex","BTCUSD",1766008843478,0.13435,86156.0,86150.0,0.002]
["bitfinex","BTCUSD",1766008844298,0.13435,86156.0,86149.0,0.00161287]
["bitfinex","BTCUSD",1766008844705,0.13435,86156.0,86150.0,0.001]
["bitfinex","BTCUSD",1766008844907,0.13435,86156.0,86149.0,0.00161287]
["bitfinex","BTCUSD",1766008844908,0.13435,86152.0,86149.0,0.00161287]
["bitfinex","BTCUSD",1766008845283,0.02509018,86158.0,86151.0,0.37996]
["bitfinex","BTCUSD",1766008845483,0.21962941,86168.0,86149.0,0.00161287]
["bitfinex","BTCUSD",1766008845484,0.0907,86160.0,86149.0,0.00161287]
["bitfinex","BTCUSD",1766008845749,0.13435,86159.0,86149.0,0.00161287]
["bitfinex","BTCUSD",1766008845929,0.13435,86159.0,86150.0,0.001]
["bitfinex","BTCUSD",1766008845930,0.4879,86159.0,86150.0,0.001]
["bitfinex","BTCUSD",1766008846127,0.13435,86158.0,86150.0,0.001]
["bitfinex","BTCUSD",1766008846331,0.13435,86158.0,86149.0,0.00161287]
["bitfinex","BTCUSD",1766008847751,0.4879,86158.0,86149.0,0.00161287]
["bitfinex","BTCUSD",1766008847956,0.4879,86157.0,86149.0,0.00161287]
["bitfinex","BTCUSD",1766008848187,0.4879,86157.0,86149.0,0.00261287]
["bitfinex","BTCUSD",1766008848388,0.13435,86157.0,86149.0,0.00161287]
["bitfinex","BTCUSD",1766008848735,0.13435,86157.0,86149.0,0.00261287]
["bitfinex","BTCUSD",1766008848995,0.13435,86157.0,86149.0,0.00161287]
["bitfinex","BTCUSD",1766008849348,0.13435,86157.0,86149.0,0.00261287]
["bitfinex","BTCUSD",1766008849911,0.4879,86156.0,86149.0,0.00261287]
["bitfinex","BTCUSD",1766008850451,0.4879,86156.0,86149.0,0.00161287]
["bitfinex","BTCUSD",1766008850652,0.4879,86156.0,86149.0,0.00261287]
["bitfinex","BTCUSD",1766008851098,0.4879,86156.0,86149.0,0.00161287]
["bitfinex","BTCUSD",1766008851273,0.4879,86156.0,86149.0,0.00261287]
["bitfinex","BTCUSD",1766008852151,0.4879,86156.0,86149.0,0.00161287]
["bitfinex","BTCUSD",1766008852511,5.222e-05,86160.0,86149.0,0.00261287]
["bitfinex","BTCUSD",1766008852891,0.0907,86159.0,86149.0,0.00261287]
["bitfinex","BTCUSD",1766008853093,0.25014906,86159.0,86149.0,0.00261287]
["bitfinex","BTCUSD",1766008853365,0.60369906,86159.0,86149.0,0.00261287]
["bitfinex","BTCUSD",1766008853509,0.02509906,86158.0,86149.0,0.00161287]
["bitfinex","BTCUSD",1766008853918,0.15944906,86158.0,86149.0,0.00161287]
["bitfinex","BTCUSD",1766008854121,0.51299906,86158.0,86149.0,0.00261287]
["bitfinex","BTCUSD",1766008854319,0.51299906,86158.0,86149.0,0.00161287]
["bitfinex","BTCUSD",1766008854526,0.13435,86156.0,86149.0,0.00161287]
["bitfinex","BTCUSD",1766008854732,0.4879,86156.0,86149.0,0.00161287]
["bitfinex","BTCUSD",1766008856824,0.4879,86156.0,86149.0,0.00261287]
["bitfinex","BTCUSD",1766008857641,0.13435,86156.0,86149.0,0.00261287]
["bitfinex","BTCUSD",1766008859983,0.15256345,86156.0,86149.0,0.00261287]
["bitfinex","BTCUSD",1766008860563,0.15256345,86156.0,86149.0,0.00161287]
["bitfinex","BTCUSD",1766008860945,0.15256345,86156.0,86149.0,0.00261287]
["bitfinex","BTCUSD",1766008861150,0.15256345,86156.0,86149.0,0.00161287]
["bitfinex","BTCUSD",1766008861570,0.15256345,86156.0,86149.0,0.00261287]
["bitfinex","BTCUSD",1766008861770,0.15256345,86156.0,86144.0,0.37883399]
["bitfinex","BTCUSD",1766008862982,0.01821345,86156.0,86144.0,0.37883399]
["bitfinex","BTCUSD",1766008863768,0.01821345,86156.0,86149.0,0.001]
["bitfinex","BTCUSD",1766008863961,0.01821345,86156.0,86144.0,0.37883399]
["bitfinex","BTCUSD",1766008864189,0.01821345,86156.0,86140.0,0.032255]
["bitfinex","BTCUSD",1766008864190,3.45e-06,86156.0,86146.0,0.37996]
["bitfinex","BTCUSD",1766008864394,5.222e-05,86160.0,86146.0,0.37996]
["bitfinex","BTCUSD",1766008865078,5.222e-05,86160.0,86149.0,0.37996]
["bitfinex","BTCUSD",1766008865699,0.00166509,86160.0,86149.0,0.37996]
["bitfinex","BTCUSD",1766008869206,0.00079456,86160.0,86149.0,0.38031403]
["bitfinex","BTCUSD",1766008869415,0.00079456,86160.0,86150.0,0.04214229]
["bitfinex","BTCUSD",1766008870436,0.00079456,86160.0,86151.0,0.34323]
["bitfinex","BTCUSD",1766008874052,4.56e-06,86160.0,86152.0,0.35968]
["bitfinex","BTCUSD",1766008875406,4.56e-06,86160.0,86140.0,0.01836]
["bitfinex","BTCUSD",1766008875407,0.01160671,86157.0,86140.0,0.01836]
["bitfinex","BTCUSD",1766008875552,0.13984,86152.0,86140.0,0.01836]
["bitfinex","BTCUSD",1766008875753,0.37449,86149.0,86140.0,0.01836]
["bitfinex","BTCUSD",1766008875958,0.13984,86148.0,86140.0,0.01836]
["bitfinex","BTCUSD",1766008879832,0.37449,86149.0,86140.0,0.01836]
["bitfinex","BTCUSD",1766008879833,0.29794334,86149.0,86140.0,0.01836]
["bitfinex","BTCUSD",1766008880676,0.29794334,86149.0,86135.0,0.00025622]
["bitfinex","BTCUSD",1766008880677,0.02979433,86148.0,86135.0,0.00025622]
["bitfinex","BTCUSD",1766008880849,0.02979433,86148.0,86137.0,0.013895]
["bitfinex","BTCUSD",1766008881212,0.0907,86149.0,86137.0,0.013895]
["bitfinex","BTCUSD",1766008881768,0.10230698,86155.0,86137.0,0.013895]
["bitfinex","BTCUSD",1766008881971,0.0907,86155.0,86137.0,0.013895]
["bitfinex","BTCUSD",1766008882187,0.0907,86154.0,86137.0,0.013895]
["bitfinex","BTCUSD",1766008882396,0.0907,86149.0,86135.0,0.00025622]
["bitfinex","BTCUSD",1766008882601,0.13984,86143.0,86130.0,0.01836]
["bitfinex","BTCUSD",1766008882783,0.0907,86144.0,86130.0,0.01836]
["bitfinex","BTCUSD",1766008882784,0.51433,86141.0,86130.0,0.01836]
["bitfinex","BTCUSD",1766008883852,0.51433,86141.0,86130.0,0.01936]
["bitfinex","BTCUSD",1766008884129,0.51433,86141.0,86130.0,0.01836]
["bitfinex","BTCUSD",1766008885443,0.51433,86141.0,86130.0,0.01936]
["bitfinex","BTCUSD",1766008886428,0.13984,86140.0,86130.0,0.01936]
["bitfinex","BTCUSD",1766008886624,0.51433,86138.0,86130.0,0.01936]
["bitfinex","BTCUSD",1766008886928,0.13984,86138.0,86130.0,0.01936]
["bitfinex","BTCUSD",1766008888311,0.13984,86138.0,86130.0,0.01836]
["bitfinex","BTCUSD",1766008893559,0.51433,86136.0,86130.0,0.01836]
["bitfinex","BTCUSD",1766008893854,0.37449,86136.0,86130.0,0.01836]
["bitfinex","BTCUSD",1766008894063,0.13984,86137.0,86130.0,0.01836]
["bitfinex","BTCUSD",1766008897760,0.13984,86137.0,86124.0,0.013895]
["bitfinex","BTCUSD",1766008897989,0.13984,86131.0,86114.0,0.03490773]
["bitfinex","BTCUSD",1766008898222,0.13984,86125.0,86114.0,0.03490773]
["bitfinex","BTCUSD",1766008898448,0.13984,86125.0,86110.0,0.35968]
["bitfinex","BTCUSD",1766008898648,0.13984,86125.0,86110.0,0.36128831]
["bitfinex","BTCUSD",1766008899096,0.13984,86125.0,86110.0,0.36134053]
["bitfinex","BTCUSD",1766008900804,0.4701,86129.0,86116.0,0.36218]
["bitfinex","BTCUSD",1766008901021,0.12615,86128.0,86115.0,0.013895]
["bitfinex","BTCUSD",1766008901430,0.12615,86128.0,86115.0,0.376075]
["bitfinex","BTCUSD",1766008902672,0.34395,86125.0,86110.0,0.00166053]
["bitfinex","BTCUSD",1766008902878,0.4701,86122.0,86114.0,0.013895]
["bitfinex","BTCUSD",1766008903684,0.12615,86122.0,86114.0,0.013895]
["bitfinex","BTCUSD",1766008903886,0.63224011,86130.0,86115.0,0.36218]
["bitfinex","BTCUSD",1766008904087,0.34395,86129.0,86115.0,0.36218]
["bitfinex","BTCUSD",1766008904441,0.4701,86128.0,86115.0,0.36218]
["bitfinex","BTCUSD",1766008904992,0.12615,86128.0,86115.0,0.36218]
["bitfinex","BTCUSD",1766008905197,0.4701,86128.0,86127.0,0.00025627]
["bitfinex","BTCUSD",1766008911113,0.09703294,86128.0,86127.0,0.00025627]
["bitfinex","BTCUSD",1766008912392,0.09703294,86128.0,86110.0,0.00166053]
["bitfinex","BTCUSD",1766008912393,0.09703294,86128.0,86110.0,2.22e-06]
["bitfinex","BTCUSD",1766008912394,0.01161237,86115.0,86110.0,2.22e-06]
["bitfinex","BTCUSD",1766008912605,0.0907,86113.0,86110.0,2.22e-06]
["bitfinex","BTCUSD",1766008912816,0.0907,86112.0,86110.0,2.22e-06]
["bitfinex","BTCUSD",1766008913017,0.21685,86111.0,86110.0,2.22e-06]
["bitfinex","BTCUSD",1766008913179,0.5608,86111.0,86110.0,2.22e-06]
["bitfinex","BTCUSD",1766008913381,0.79305836,86111.0,86110.0,2.22e-06]
["bitfinex","BTCUSD",1766008913580,0.5608,86111.0,86110.0,2.22e-06]
["bitfinex","BTCUSD",1766008913995,0.5608,86111.0,86110.0,0.00100222]
["bitfinex","BTCUSD",1766008914200,0.5608,86111.0,86110.0,2.22e-06]
["bitfinex","BTCUSD",1766008915610,0.43465,86111.0,86110.0,2.22e-06]
["bitfinex","BTCUSD",1766008916021,0.0907,86111.0,86110.0,2.22e-06]
["bitfinex","BTCUSD",1766008916226,0.32295836,86111.0,86110.0,2.22e-06]
["bitfinex","BTCUSD",1766008916626,0.24386605,86113.0,86091.0,0.01836]
["bitfinex","BTCUSD",1766008916627,0.12615,86101.0,86091.0,0.01836]
["bitfinex","BTCUSD",1766008916834,0.12615,86101.0,86091.0,0.00037559]
["bitfinex","BTCUSD",1766008916835,0.12615,86100.0,86091.0,0.00037559]
["bitfinex","BTCUSD",1766008917072,0.01161453,86099.0,86091.0,0.00037559]
["bitfinex","BTCUSD",1766008917226,0.12615,86100.0,86091.0,0.00037559]
["bitfinex","BTCUSD",1766008917227,0.1377644,86100.0,86091.0,0.00037559]
["bitfinex","BTCUSD",1766008917431,0.12615,86099.0,86091.0,0.00037559]
["bitfinex","BTCUSD",1766008918063,0.0907,86106.0,86092.0,0.40027156]
["bitfinex","BTCUSD",1766008918283,0.01161291,86111.0,86092.0,0.40027156]
["bitfinex","BTCUSD",1766008918484,0.12615,86108.0,86105.0,0.00070493]
["bitfinex","BTCUSD",1766008918646,0.21685,86105.0,86092.0,0.40027156]
["bitfinex","BTCUSD",1766008919776,0.21685,86105.0,86092.0,0.36218]
["bitfinex","BTCUSD",1766008920095,0.0907,86105.0,86092.0,0.36218]
["bitfinex","BTCUSD",1766008920327,0.0907,86105.0,86091.0,0.00037559]
["bitfinex","BTCUSD",1766008920328,0.12615,86100.0,86091.0,0.00037559]
["bitfinex","BTCUSD",1766008921080,0.12615,86099.0,86091.0,0.00037559]
["bitfinex","BTCUSD",1766008921487,0.12615,86099.0,86086.0,0.01836]
["bitfinex","BTCUSD",1766008921488,0.24390243,86100.0,86086.0,0.01836]
["bitfinex","BTCUSD",1766008921670,0.12615,86096.0,86086.0,0.01836]
["bitfinex","BTCUSD",1766008921874,0.4701,86094.0,86086.0,0.01836]
["bitfinex","BTCUSD",1766008923906,0.4701,86094.0,86086.0,0.01936]
["bitfinex","BTCUSD",1766008924304,0.4701,86094.0,86093.0,0.00108959]
["bitfinex","BTCUSD",1766008925150,0.4701,86094.0,86086.0,0.01836]
["bitfinex","BTCUSD",1766008925151,0.0907,86092.0,86086.0,0.01836]
["bitfinex","BTCUSD",1766008925937,0.12615,86089.0,86086.0,0.01836]
["bitfinex","BTCUSD",1766008926140,0.12615,86089.0,86080.0,0.05]
["bitfinex","BTCUSD",1766008926141,0.64385505,86096.0,86080.0,0.05]
["bitfinex","BTCUSD",1766008926142,0.12615,86086.0,86080.0,0.05]
["bitfinex","BTCUSD",1766008927664,0.12615,86083.0,86080.0,0.052]
["bitfinex","BTCUSD",1766008927873,0.21685,86089.0,86080.0,0.052]
["bitfinex","BTCUSD",1766008929315,0.12615,86088.0,86080.0,0.052]
["bitfinex","BTCUSD",1766008929551,0.12615,86086.0,86080.0,0.052]
["bitfinex","BTCUSD",1766008929722,0.12615,86086.0,86080.0,0.05]
["bitfinex","BTCUSD",1766008930080,0.12615,86086.0,86080.0,0.051]
["bitfinex","BTCUSD",1766008930281,0.12615,86086.0,86080.0,0.05]
["bitfinex","BTCUSD",1766008930736,0.12615,86086.0,86085.0,0.00025645]
["bitfinex","BTCUSD",1766008932903,0.49156,86086.0,86085.0,0.00025645]
["bitfinex","BTCUSD",1766008933444,0.49156,86086.0,86085.0,0.00225645]
["bitfinex","BTCUSD",1766008935102,0.12615,86086.0,86085.0,0.00225645]
["bitfinex","BTCUSD",1766008935302,0.49156,86086.0,86085.0,0.00225645]
["bitfinex","BTCUSD",1766008936991,0.36541,86087.0,86080.0,0.05]
["bitfinex","BTCUSD",1766008937190,0.13162,86084.0,86072.0,0.013895]
["bitfinex","BTCUSD",1766008937989,0.63224011,86082.0,86072.0,0.013895]
["bitfinex","BTCUSD",1766008938166,0.63224011,86082.0,86072.0,0.394475]
["bitfinex","BTCUSD",1766008938630,0.63224011,86082.0,86072.0,0.117925]
["bitfinex","BTCUSD",1766008938800,0.63224011,86082.0,86073.0,0.38058]
["bitfinex","BTCUSD",1766008939011,0.13162,86084.0,86073.0,0.38058]
["bitfinex","BTCUSD",1766008939208,0.63224011,86083.0,86073.0,0.108]
["bitfinex","BTCUSD",1766008939534,0.13162,86084.0,86074.0,0.38058]
["bitfinex","BTCUSD",1766008941523,0.0907,86089.0,86074.0,0.38218831]
["bitfinex","BTCUSD",1766008942711,0.0907,86089.0,86077.0,0.00025648]
["bitfinex","BTCUSD",1766008943114,0.0917,86089.0,86077.0,0.00025648]
["bitfinex","BTCUSD",1766008943515,0.36541,86088.0,86077.0,0.00025648]
["bitfinex","BTCUSD",1766008943712,0.13162,86087.0,86077.0,0.00025648]
["bitfinex","BTCUSD",1766008946603,0.0907,86096.0,86085.0,0.013895]
["bitfinex","BTCUSD",1766008946795,0.72929897,86109.0,86085.0,0.013895]
["bitfinex","BTCUSD",1766008946796,0.03492618,86102.0,86091.0,0.38058]
["bitfinex","BTCUSD",1766008947121,0.02895151,86100.0,86094.0,0.38058]
["bitfinex","BTCUSD",1766008947458,0.00037472,86100.0,86092.0,0.38058]
["bitfinex","BTCUSD",1766008947658,0.00037472,86100.0,86094.0,0.38058]
["bitfinex","BTCUSD",1766008948478,2.38e-06,86105.0,86095.0,0.13808]
["bitfinex","BTCUSD",1766008948680,0.16654524,86108.0,86095.0,0.13819245]
["bitfinex","BTCUSD",1766008948899,0.16010986,86108.0,86095.0,0.00172076]
["bitfinex","BTCUSD",1766008949358,0.16010986,86108.0,86097.0,0.51866]
["bitfinex","BTCUSD",1766008949502,0.02848986,86108.0,86098.0,0.05203808]
["bitfinex","BTCUSD",1766008949710,0.11579631,86109.0,86098.0,0.05203808]
["bitfinex","BTCUSD",1766008950106,0.001,86108.0,86098.0,0.05203808]
["bitfinex","BTCUSD",1766008950517,0.14509368,86109.0,86100.0,0.38058]
["bitfinex","BTCUSD",1766008950715,0.0907,86107.0,86098.0,0.05203808]
["bitfinex","BTCUSD",1766008950917,0.0907,86107.0,86095.0,0.38230076]
["bitfinex","BTCUSD",1766008953871,0.0907,86107.0,86097.0,0.38058]
["bitfinex","BTCUSD",1766008954409,0.13162,86107.0,86097.0,0.38058]
["bitfinex","BTCUSD",1766008957044,0.49703,86107.0,86096.0,0.13808]
["bitfinex","BTCUSD",1766008957241,0.11999737,86109.0,86095.0,0.00172076]
["bitfinex","BTCUSD",1766008957483,0.22232,86107.0,86095.0,0.00172076]
["bitfinex","BTCUSD",1766008958993,0.22232,86107.0,86085.0,0.032255]
["bitfinex","BTCUSD",1766008958994,0.0907,86103.0,86085.0,0.032255]
["bitfinex","BTCUSD",1766008959170,0.13162,86098.0,86085.0,0.03262972]
["bitfinex","BTCUSD",1766008959389,0.45611,86099.0,86085.0,0.41320972]
["bitfinex","BTCUSD",1766008959390,0.22232,86097.0,86085.0,0.41320972]
["bitfinex","BTCUSD",1766008959774,0.23226983,86107.0,86085.0,0.41320972]
["bitfinex","BTCUSD",1766008959775,0.00138581,86113.0,86101.0,0.06557]
["bitfinex","BTCUSD",1766008959991,0.02844746,86122.0,86113.0,0.38058]
["bitfinex","BTCUSD",1766008960229,0.13162,86124.0,86113.0,0.38058]
["bitfinex","BTCUSD",1766008960428,0.16124929,86124.0,86113.0,0.38058]
["bitfinex","BTCUSD",1766008960756,0.00025629,86121.0,86113.0,0.38058]
["bitfinex","BTCUSD",1766008961243,0.00025629,86121.0,86113.0,0.38064094]
["bitfinex","BTCUSD",1766008962168,0.00025629,86121.0,86113.0,0.45795153]
["bitfinex","BTCUSD",1766008962453,0.00025629,86121.0,86113.0,0.45695153]
["bitfinex","BTCUSD",1766008962674,0.00025629,86121.0,86113.0,0.45795153]
["bitfinex","BTCUSD",1766008963023,0.00025629,86121.0,86113.0,0.45695153]
["bitfinex","BTCUSD",1766008963415,0.0018684,86121.0,86113.0,6.094e-05]
["bitfinex","BTCUSD",1766008963627,0.1372084,86121.0,86113.0,6.094e-05]
["bitfinex","BTCUSD",1766008963831,0.0907,86119.0,86113.0,6.094e-05]
["bitfinex","BTCUSD",1766008964257,0.0907,86119.0,86113.0,0.00106094]
["bitfinex","BTCUSD",1766008964475,0.0907,86119.0,86113.0,6.094e-05]
["bitfinex","BTCUSD",1766008964816,0.0907,86119.0,86113.0,0.00106094]
["bitfinex","BTCUSD",1766008965075,0.0907,86119.0,86113.0,6.094e-05]
["bitfinex","BTCUSD",1766008965494,0.0907,86119.0,86113.0,0.00106094]
["bitfinex","BTCUSD",1766008965717,0.0907,86119.0,86113.0,6.094e-05]
["bitfinex","BTCUSD",1766008966123,0.0907,86119.0,86113.0,0.00106094]
["bitfinex","BTCUSD",1766008967121,0.0907,86119.0,86113.0,6.094e-05]
["bitfinex","BTCUSD",1766008967503,0.0907,86119.0,86113.0,0.00106094]
["bitfinex","BTCUSD",1766008967706,0.0907,86119.0,86113.0,6.094e-05]
["bitfinex","BTCUSD",1766008968074,0.0907,86119.0,86113.0,0.00106094]
["bitfinex","BTCUSD",1766008968216,0.0018684,86121.0,86113.0,0.00106094]
["bitfinex","BTCUSD",1766008968418,0.13534,86119.0,86113.0,0.00106094]
["bitfinex","BTCUSD",1766008968765,0.13534,86117.0,86113.0,0.00106094]
["bitfinex","BTCUSD",1766008970348,0.0907,86116.0,86113.0,6.094e-05]
["bitfinex","BTCUSD",1766008970556,0.61143,86114.0,86113.0,0.00106094]
["bitfinex","BTCUSD",1766008970776,0.22604,86114.0,86113.0,6.094e-05]
["bitfinex","BTCUSD",1766008971068,0.22604,86114.0,86113.0,0.00106094]
["bitfinex","BTCUSD",1766008971477,0.22604,86114.0,86113.0,6.094e-05]
["bitfinex","BTCUSD",1766008971732,0.22604,86114.0,86113.0,0.00106094]
["bitfinex","BTCUSD",1766008971937,0.0018684,86121.0,86102.0,0.3604]
["bitfinex","BTCUSD",1766008972222,0.47609,86116.0,86102.0,0.3605126]
["bitfinex","BTCUSD",1766008972434,0.38539,86111.0,86102.0,0.0001126]
["bitfinex","BTCUSD",1766008972647,0.0907,86115.0,86102.0,0.3605126]
["bitfinex","BTCUSD",1766008972861,0.0907,86115.0,86105.0,0.04909]
["bitfinex","BTCUSD",1766008973064,0.0907,86115.0,86108.0,0.40949]
["bitfinex","BTCUSD",1766008973917,0.0907,86118.0,86108.0,0.40949]
["bitfinex","BTCUSD",1766008974476,0.22604,86118.0,86108.0,0.40949]
["bitfinex","BTCUSD",1766008975355,0.0018684,86121.0,86108.0,0.40949]
["bitfinex","BTCUSD",1766008976492,0.0018684,86121.0,86108.0,0.3604]
["bitfinex","BTCUSD",1766008976666,0.0018684,86121.0,86108.0,0.40811]
["bitfinex","BTCUSD",1766008977247,0.1372084,86121.0,86108.0,0.40811]
["bitfinex","BTCUSD",1766008978776,0.5225984,86121.0,86108.0,0.40811]
["bitfinex","BTCUSD",1766008978980,0.5225984,86121.0,86102.0,0.0001126]
["bitfinex","BTCUSD",1766008978981,0.0018684,86121.0,86111.0,0.04635]
["bitfinex","BTCUSD",1766008979230,0.0018684,86121.0,86112.0,0.40675]
["bitfinex","BTCUSD",1766008979473,0.22604,86120.0,86113.0,0.013895]
["bitfinex","BTCUSD",1766008979690,0.0907,86120.0,86114.0,0.04635]
["bitfinex","BTCUSD",1766008979906,0.0907,86120.0,86113.0,0.013895]
["bitfinex","BTCUSD",1766008979907,0.0907,86120.0,86117.0,0.3604]
["bitfinex","BTCUSD",1766008980173,0.0907,86120.0,86102.0,0.0001126]
["bitfinex","BTCUSD",1766008980174,0.0907,86120.0,86106.0,0.3604]
["bitfinex","BTCUSD",1766008980398,0.0907,86120.0,86102.0,0.0001126]
["bitfinex","BTCUSD",1766008980399,0.38539,86116.0,86102.0,0.0001126]
["bitfinex","BTCUSD",1766008981545,0.01161197,86118.0,86102.0,0.0001126]
["bitfinex","BTCUSD",1766008981546,0.38539,86111.0,86102.0,0.0001126]
["bitfinex","BTCUSD",1766008982275,0.13534,86110.0,86102.0,0.0001126]
["bitfinex","BTCUSD",1766008982460,0.13534,86109.0,86102.0,0.0001126]
["bitfinex","BTCUSD",1766008983079,0.38539,86113.0,86102.0,0.0001126]
["bitfinex","BTCUSD",1766008983289,0.13534,86110.0,86102.0,0.0001126]
["bitfinex","BTCUSD",1766008983859,0.13534,86109.0,86102.0,0.0001126]
["bitfinex","BTCUSD",1766008984753,0.38539,86108.0,86102.0,0.0001126]
["bitfinex","BTCUSD",1766008988615,0.13534,86110.0,86102.0,0.0001126]
["bitfinex","BTCUSD",1766008989041,0.52073,86110.0,86102.0,0.0001126]
["bitfinex","BTCUSD",1766008989617,0.001,86108.0,86102.0,0.0001126]
["bitfinex","BTCUSD",1766008989816,0.52073,86110.0,86102.0,0.0001126]
["bitfinex","BTCUSD",1766008990023,0.38539,86110.0,86102.0,0.0001126]
["bitfinex","BTCUSD",1766008990224,0.1339,86109.0,86102.0,0.0001126]
["bitfinex","BTCUSD",1766008991757,0.001,86108.0,86102.0,0.0001126]
["bitfinex","BTCUSD",1766008992164,0.1339,86109.0,86102.0,0.0001126]
["bitfinex","BTCUSD",1766008993528,0.01836,86114.0,86102.0,0.0001126]
["bitfinex","BTCUSD",1766008993929,0.37491,86111.0,86102.0,0.0001126]
["bitfinex","BTCUSD",1766008994136,0.23388,86110.0,86102.0,0.0001126]
["bitfinex","BTCUSD",1766008994335,0.63390554,86110.0,86102.0,0.0001126]
["bitfinex","BTCUSD",1766008994535,0.60879,86110.0,86102.0,0.0001126]
["bitfinex","BTCUSD",1766008996945,0.46561,86110.0,86102.0,0.0001126]
["bitfinex","BTCUSD",1766008997151,0.0907,86108.0,86102.0,0.0001126]
["bitfinex","BTCUSD",1766008998796,0.14318,86109.0,86102.0,0.0001126]
["bitfinex","BTCUSD",1766008998797,0.0907,86109.0,86102.0,0.0001126]
["bitfinex","BTCUSD",1766008998996,0.0907,86107.0,86102.0,0.0001126]
["bitfinex","BTCUSD",1766008999198,0.14318,86108.0,86102.0,0.0001126]
["bitfinex","BTCUSD",1766008999433,0.0907,86109.0,86102.0,0.0001126]
["bitfinex","BTCUSD",1766009000026,0.001,86108.0,86102.0,0.0001126]
["bitfinex","BTCUSD",1766009000238,0.1158182,86112.0,86102.0,0.0001126]
["bitfinex","BTCUSD",1766009000420,0.23388,86112.0,86102.0,0.0001126]
["bitfinex","BTCUSD",1766009000622,0.2589982,86112.0,86102.0,0.0001126]
["bitfinex","BTCUSD",1766009001105,0.60879,86112.0,86102.0,0.0001126]
["bitfinex","BTCUSD",1766009001379,0.0251182,86111.0,86102.0,0.0001126]
["bitfinex","BTCUSD",1766009002360,0.0907,86110.0,86102.0,0.0001126]
["bitfinex","BTCUSD",1766009008936,0.0907,86110.0,86102.0,0.3632926]
["bitfinex","BTCUSD",1766009009304,0.0907,86110.0,86102.0,0.3622926]
["bitfinex","BTCUSD",1766009009502,0.0907,86110.0,86102.0,0.3632926]
["bitfinex","BTCUSD",1766009010858,0.0907,86110.0,86102.0,0.3622926]
["bitfinex","BTCUSD",1766009011065,0.0907,86110.0,86102.0,0.3632926]
["bitfinex","BTCUSD",1766009011623,0.06787351,86111.0,86102.0,0.3632926]
["bitfinex","BTCUSD",1766009011958,0.06787351,86111.0,86102.0,0.3622926]
["bitfinex","BTCUSD",1766009012106,0.06787351,86111.0,86102.0,0.3632926]
["bitfinex","BTCUSD",1766009012327,0.06787351,86111.0,86102.0,0.3622926]
["bitfinex","BTCUSD",1766009015400,0.15857351,86111.0,86102.0,0.3622926]
["bitfinex","BTCUSD",1766009018424,0.0907,86111.0,86103.0,0.36218]
["bitfinex","BTCUSD",1766009018731,0.54362791,86112.0,86103.0,0.36218]
["bitfinex","BTCUSD",1766009019836,0.01836,86114.0,86103.0,0.36218]
["bitfinex","BTCUSD",1766009019990,0.01836,86114.0,86104.0,0.49436]
["bitfinex","BTCUSD",1766009019991,0.63269927,86113.0,86104.0,0.49436]
["bitfinex","BTCUSD",1766009020426,0.63269927,86113.0,86102.0,0.0001126]
["bitfinex","BTCUSD",1766009020427,0.37491,86118.0,86102.0,0.0001126]
["bitfinex","BTCUSD",1766009020930,0.53341,86115.0,86102.0,0.0001126]
["bitfinex","BTCUSD",1766009021128,0.02513084,86118.0,86106.0,0.3981]
["bitfinex","BTCUSD",1766009021355,0.13419084,86119.0,86106.0,0.3981]
["bitfinex","BTCUSD",1766009021565,0.13419084,86119.0,86106.0,0.4045]
["bitfinex","BTCUSD",1766009021904,0.11583084,86119.0,86106.0,0.4045]
["bitfinex","BTCUSD",1766009023089,0.11583084,86119.0,86107.0,0.02994109]
["bitfinex","BTCUSD",1766009023290,0.0018684,86121.0,86110.0,0.00894]
["bitfinex","BTCUSD",1766009023570,0.53341,86129.0,86113.0,0.3981]
["bitfinex","BTCUSD",1766009023898,0.63269927,86123.0,86113.0,0.3981]
["bitfinex","BTCUSD",1766009024254,0.001,86119.0,86113.0,0.3981]
["bitfinex","BTCUSD",1766009024436,0.63269927,86123.0,86114.0,0.3981]
["bitfinex","BTCUSD",1766009024644,0.63269927,86123.0,86113.0,0.00161287]
["bitfinex","BTCUSD",1766009025509,0.0907,86122.0,86113.0,0.00161287]
["bitfinex","BTCUSD",1766009029493,0.0907,86127.0,86113.0,0.39971287]
["bitfinex","BTCUSD",1766009029681,0.0907,86122.0,86113.0,0.39971287]
["bitfinex","BTCUSD",1766009029881,0.0907,86122.0,86113.0,0.00161287]
["bitfinex","BTCUSD",1766009030081,0.62411,86122.0,86113.0,0.00161287]
["bitfinex","BTCUSD",1766009030894,0.62411,86122.0,86107.0,0.01836]
["bitfinex","BTCUSD",1766009030895,0.53341,86115.0,86107.0,0.01836]
["bitfinex","BTCUSD",1766009031082,0.13808,86115.0,86107.0,0.01836]
["bitfinex","BTCUSD",1766009033538,0.13808,86115.0,86107.0,0.01936]
["bitfinex","BTCUSD",1766009034787,0.13808,86115.0,86107.0,0.01836]
["bitfinex","BTCUSD",1766009035556,0.0907,86117.0,86107.0,0.01836]
["bitfinex","BTCUSD",1766009035910,0.13808,86115.0,86107.0,0.01836]
["bitfinex","BTCUSD",1766009036109,0.13808,86115.0,86107.0,0.01936]
["bitfinex","BTCUSD",1766009036230,0.13808,86115.0,86107.0,0.01836]
["bitfinex","BTCUSD",1766009039333,0.02511662,86116.0,86107.0,0.01836]
["bitfinex","BTCUSD",1766009039534,0.0907,86117.0,86107.0,0.01836]
["bitfinex","BTCUSD",1766009039733,0.11581662,86117.0,86107.0,0.01836]
["bitfinex","BTCUSD",1766009040517,0.0907,86117.0,86107.0,0.01836]
["bitfinex","BTCUSD",1766009040711,0.11581662,86117.0,86107.0,0.01836]
["bitfinex","BTCUSD",1766009042047,0.02511662,86117.0,86107.0,0.41646]
["bitfinex","BTCUSD",1766009042253,0.0907,86119.0,86107.0,0.41646]
["bitfinex","BTCUSD",1766009042455,0.11581662,86119.0,86107.0,0.41807287]
["bitfinex","BTCUSD",1766009042667,0.0907,86119.0,86107.0,0.41807287]
["bitfinex","BTCUSD",1766009043288,0.02511662,86122.0,86107.0,0.41807287]
["bitfinex","BTCUSD",1766009043289,0.11581662,86122.0,86107.0,0.41807287]
["bitfinex","BTCUSD",1766009043646,0.0907,86122.0,86107.0,0.41807287]
["bitfinex","BTCUSD",1766009044266,0.11581662,86124.0,86107.0,0.41807287]
["bitfinex","BTCUSD",1766009044866,0.0907,86124.0,86107.0,0.41807287]
["bitfinex","BTCUSD",1766009046472,0.14721256,86128.0,86107.0,0.41807287]
["bitfinex","BTCUSD",1766009046690,0.03139594,86128.0,86107.0,0.41807287]
["bitfinex","BTCUSD",1766009046881,0.0907,86123.0,86107.0,0.46128092]
["bitfinex","BTCUSD",1766009049323,0.0907,86122.0,86107.0,0.46128092]
["bitfinex","BTCUSD",1766009051044,0.42044662,86123.0,86107.0,0.46128092]
["bitfinex","BTCUSD",1766009051045,0.02511662,86123.0,86107.0,0.46128092]
["bitfinex","BTCUSD",1766009051224,0.0907,86126.0,86107.0,0.46128092]
["bitfinex","BTCUSD",1766009051629,0.0907,86124.0,86107.0,0.46128092]
["bitfinex","BTCUSD",1766009051835,0.0907,86124.0,86109.0,0.39637]
["bitfinex","BTCUSD",1766009052035,0.0907,86124.0,86109.0,0.39798287]
["bitfinex","BTCUSD",1766009052877,0.0907,86119.0,86109.0,0.39798287]
["bitfinex","BTCUSD",1766009053234,0.11581662,86119.0,86109.0,0.39798287]
["bitfinex","BTCUSD",1766009056547,0.14403,86126.0,86110.0,0.39214]
["bitfinex","BTCUSD",1766009056730,0.14403,86126.0,86119.0,0.001144]
["bitfinex","BTCUSD",1766009056885,0.14403,86126.0,86114.0,0.39214]
["bitfinex","BTCUSD",1766009058553,0.0907,86125.0,86114.0,0.39214]
["bitfinex","BTCUSD",1766009058767,0.0907,86123.0,86114.0,0.39214]
["bitfinex","BTCUSD",1766009060031,0.54101733,86124.0,86114.0,0.39375287]
["bitfinex","BTCUSD",1766009060942,0.54101733,86124.0,86115.0,0.04349642]
["bitfinex","BTCUSD",1766009061836,0.14403,86127.0,86115.0,0.04349642]
["bitfinex","BTCUSD",1766009062055,0.54977,86127.0,86115.0,0.04349642]
["bitfinex","BTCUSD",1766009062404,0.14403,86126.0,86115.0,0.04349642]
["bitfinex","BTCUSD",1766009062603,0.54977,86126.0,86114.0,0.00161287]
["bitfinex","BTCUSD",1766009066560,0.40574,86134.0,86126.0,0.001144]
["bitfinex","BTCUSD",1766009066786,0.43425322,86134.0,86126.0,0.001144]
["bitfinex","BTCUSD",1766009066967,0.43425322,86134.0,86120.0,0.40689]
["bitfinex","BTCUSD",1766009067170,0.43425322,86134.0,86120.0,0.44957629]
["bitfinex","BTCUSD",1766009067363,0.57828322,86134.0,86120.0,0.44957629]
["bitfinex","BTCUSD",1766009067623,0.14403,86133.0,86120.0,0.40689]
["bitfinex","BTCUSD",1766009067782,0.63269927,86130.0,86120.0,0.40689]
["bitfinex","BTCUSD",1766009068378,0.63269927,86130.0,86119.0,0.01836]
["bitfinex","BTCUSD",1766009068577,0.54977,86129.0,86119.0,0.01836]
["bitfinex","BTCUSD",1766009068876,0.63269927,86130.0,86119.0,0.42365]
["bitfinex","BTCUSD",1766009069074,0.14403,86128.0,86119.0,0.01836]
["bitfinex","BTCUSD",1766009072716,0.14403,86128.0,86114.0,0.40690287]
["bitfinex","BTCUSD",1766009072941,0.54977,86126.0,86114.0,0.00161287]
["bitfinex","BTCUSD",1766009073135,0.54977,86126.0,86114.0,0.03652795]
["bitfinex","BTCUSD",1766009073342,0.54977,86126.0,86114.0,0.00161287]
["bitfinex","BTCUSD",1766009074354,0.0907,86125.0,86114.0,0.00161287]
["bitfinex","BTCUSD",1766009074586,0.09095625,86129.0,86114.0,0.00161287]
["bitfinex","BTCUSD",1766009074720,0.54977,86123.0,86114.0,0.00161287]
["bitfinex","BTCUSD",1766009076124,0.54977,86123.0,86114.0,0.00261287]
["bitfinex","BTCUSD",1766009077939,0.14403,86123.0,86114.0,0.00261287]
["bitfinex","BTCUSD",1766009078343,0.0907,86127.0,86114.0,0.00161287]
["bitfinex","BTCUSD",1766009078547,0.0907,86127.0,86114.0,0.39943287]
["bitfinex","BTCUSD",1766009078795,0.64047,86127.0,86114.0,0.39943287]
["bitfinex","BTCUSD",1766009079021,0.24380122,86136.0,86112.0,0.05327508]
["bitfinex","BTCUSD",1766009079022,0.40574,86148.0,86127.0,0.219204]
["bitfinex","BTCUSD",1766009079321,0.40574,86148.0,86129.0,0.21806]
["bitfinex","BTCUSD",1766009079511,0.40574,86148.0,86129.0,0.21967287]
["bitfinex","BTCUSD",1766009079713,0.0349098,86147.0,86129.0,0.21967287]
["bitfinex","BTCUSD",1766009079914,0.0349098,86147.0,86129.0,0.25458267]
["bitfinex","BTCUSD",1766009080115,0.01821751,86143.0,86129.0,0.25458267]
["bitfinex","BTCUSD",1766009080341,0.01821751,86143.0,86132.0,0.2319]
["bitfinex","BTCUSD",1766009082034,0.01821751,86143.0,86132.0,0.2329]
["bitfinex","BTCUSD",1766009083980,0.01821751,86143.0,86132.0,0.2319]
["bitfinex","BTCUSD",1766009084190,0.01821751,86143.0,86129.0,0.00161287]
["bitfinex","BTCUSD",1766009084191,0.37937,86139.0,86129.0,0.00161287]
["bitfinex","BTCUSD",1766009084324,0.1577,86134.0,86132.0,0.001]
["bitfinex","BTCUSD",1766009084540,0.1577,86134.0,86128.0,0.01836]
["bitfinex","BTCUSD",1766009084541,0.1577,86132.0,86128.0,0.01836]
["bitfinex","BTCUSD",1766009084894,0.1577,86130.0,86122.0,0.0349098]
["bitfinex","BTCUSD",1766009085072,0.1577,86130.0,86102.0,0.013895]
["bitfinex","BTCUSD",1766009085073,0.1577,86125.0,86103.0,0.22876]
["bitfinex","BTCUSD",1766009085386,0.01161062,86128.0,86103.0,0.22876]
["bitfinex","BTCUSD",1766009085387,0.1577,86121.0,86107.0,0.03491504]
["bitfinex","BTCUSD",1766009085624,0.0907,86120.0,86107.0,0.03491504]
["bitfinex","BTCUSD",1766009085792,0.0907,86120.0,86106.0,0.22876]
["bitfinex","BTCUSD",1766009086356,0.62777,86120.0,86106.0,0.23037287]
["bitfinex","BTCUSD",1766009087000,0.2484,86120.0,86106.0,0.23037287]
["bitfinex","BTCUSD",1766009089304,0.0907,86123.0,86106.0,0.23037287]
["bitfinex","BTCUSD",1766009089518,0.03491614,86119.0,86106.0,0.23037287]
["bitfinex","BTCUSD",1766009094488,0.03377214,86119.0,86108.0,0.22413]
["bitfinex","BTCUSD",1766009094720,0.02883925,86134.0,86107.0,0.02989297]
["bitfinex","BTCUSD",1766009094721,0.53732622,86137.0,86119.0,0.19036]
["bitfinex","BTCUSD",1766009094892,0.53732622,86137.0,86119.0,0.21033287]
["bitfinex","BTCUSD",1766009094893,0.00025622,86137.0,86119.0,0.21033287]
["bitfinex","BTCUSD",1766009095786,0.1577,86145.0,86119.0,0.21033287]
["bitfinex","BTCUSD",1766009095787,0.53707,86151.0,86130.0,0.18952]
["bitfinex","BTCUSD",1766009096046,0.03133957,86158.0,86130.0,0.18952]
["bitfinex","BTCUSD",1766009096047,0.0349048,86157.0,86132.0,0.19566]
["bitfinex","BTCUSD",1766009096235,0.53707,86158.0,86132.0,0.19727287]
["bitfinex","BTCUSD",1766009096380,0.53707,86157.0,86133.0,0.0349048]
["bitfinex","BTCUSD",1766009096559,0.53707,86157.0,86134.0,0.19566]
["bitfinex","BTCUSD",1766009096764,0.0907,86156.0,86134.0,0.19727287]
["bitfinex","BTCUSD",1766009097003,0.0907,86156.0,86136.0,0.19694]
["bitfinex","BTCUSD",1766009097208,0.0907,86156.0,86136.0,0.19855287]
["bitfinex","BTCUSD",1766009097408,0.62777,86156.0,86136.0,0.19855287]
["bitfinex","BTCUSD",1766009097829,0.62777,86156.0,86138.0,0.19694]
["bitfinex","BTCUSD",1766009098460,0.0907,86157.0,86138.0,0.19694]
["bitfinex","BTCUSD",1766009098718,0.37937,86158.0,86139.0,0.05760783]
["bitfinex","BTCUSD",1766009098938,0.0349048,86159.0,86139.0,0.05760783]
["bitfinex","BTCUSD",1766009099161,0.0907,86154.0,86140.0,0.19573]
["bitfinex","BTCUSD",1766009099379,0.37937,86153.0,86141.0,0.01836]
["bitfinex","BTCUSD",1766009099614,0.0907,86153.0,86142.0,0.00775807]
["bitfinex","BTCUSD",1766009101105,0.1577,86155.0,86142.0,0.00775807]
["bitfinex","BTCUSD",1766009101446,0.0907,86155.0,86142.0,0.00775807]
["bitfinex","BTCUSD",1766009101652,0.62777,86154.0,86142.0,0.00775807]
["bitfinex","BTCUSD",1766009101797,0.001144,86142.0,86141.0,0.01836]
["bitfinex","BTCUSD",1766009102002,0.0907,86154.0,86133.0,0.01836]
["bitfinex","BTCUSD",1766009102003,0.37937,86146.0,86133.0,0.01836]
["bitfinex","BTCUSD",1766009102203,0.53707,86143.0,86133.0,0.01836]
["bitfinex","BTCUSD",1766009102402,9.574e-05,86146.0,86116.0,0.02550724]
["bitfinex","BTCUSD",1766009102403,9.574e-05,86146.0,86131.0,0.01836]
["bitfinex","BTCUSD",1766009102603,0.1577,86142.0,86131.0,0.01836]
["bitfinex","BTCUSD",1766009102845,0.37937,86141.0,86131.0,0.01836]
["bitfinex","BTCUSD",1766009103654,0.37937,86141.0,86131.0,0.04528522]
["bitfinex","BTCUSD",1766009104058,0.0907,86140.0,86131.0,0.04528522]
["bitfinex","BTCUSD",1766009104797,0.0907,86140.0,86131.0,0.04628522]
["bitfinex","BTCUSD",1766009104982,0.0907,86140.0,86131.0,0.04528522]
["bitfinex","BTCUSD",1766009105290,0.0907,86140.0,86131.0,0.01936]
["bitfinex","BTCUSD",1766009107136,0.0907,86142.0,86131.0,0.01936]
["bitfinex","BTCUSD",1766009107371,0.0907,86142.0,86107.0,0.04150642]
["bitfinex","BTCUSD",1766009107372,0.0907,86134.0,86110.0,0.2054]
["bitfinex","BTCUSD",1766009107574,0.0907,86134.0,86124.0,0.2054]
["bitfinex","BTCUSD",1766009107751,0.0907,86134.0,86124.0,0.21933339]
["bitfinex","BTCUSD",1766009107955,0.0907,86134.0,86124.0,0.2054]
["bitfinex","BTCUSD",1766009108363,0.0907,86138.0,86124.0,0.2054]
["bitfinex","BTCUSD",1766009108563,0.03491195,86134.0,86124.0,0.2054]
["bitfinex","BTCUSD",1766009109100,0.03591195,86134.0,86124.0,0.2054]
["bitfinex","BTCUSD",1766009110431,0.03491195,86134.0,86124.0,0.2054]
["bitfinex","BTCUSD",1766009111221,0.03591195,86134.0,86124.0,0.2054]
["bitfinex","BTCUSD",1766009112616,0.03591195,86134.0,86123.0,0.01836]
["bitfinex","BTCUSD",1766009113479,0.03491195,86134.0,86123.0,0.01836]
["bitfinex","BTCUSD",1766009113845,0.03591195,86134.0,86124.0,0.20119]
["bitfinex","BTCUSD",1766009114047,0.03491195,86134.0,86124.0,0.20119]
["bitfinex","BTCUSD",1766009115425,0.03491195,86134.0,86123.0,0.01836]
["bitfinex","BTCUSD",1766009115627,0.4297012,86133.0,86123.0,0.01836]
["bitfinex","BTCUSD",1766009115822,0.41714,86133.0,86123.0,0.01836]
["bitfinex","BTCUSD",1766009117502,0.41814,86133.0,86123.0,0.01836]
["bitfinex","BTCUSD",1766009117701,0.41714,86133.0,86123.0,0.01836]
["bitfinex","BTCUSD",1766009118102,0.41814,86133.0,86123.0,0.01836]
["bitfinex","BTCUSD",1766009118299,0.0917,86133.0,86123.0,0.01836]
["bitfinex","BTCUSD",1766009120186,0.0907,86133.0,86123.0,0.01836]
["bitfinex","BTCUSD",1766009120618,0.0917,86133.0,86123.0,0.01836]
["bitfinex","BTCUSD",1766009120788,0.0907,86133.0,86123.0,0.01836]
["bitfinex","BTCUSD",1766009121036,0.57623,86142.0,86124.0,0.21077339]
["bitfinex","BTCUSD",1766009121245,0.57623,86142.0,86124.0,0.19684]
["bitfinex","BTCUSD",1766009121480,0.03491073,86137.0,86124.0,0.19684]
["bitfinex","BTCUSD",1766009121693,0.03491073,86137.0,86124.0,0.19845287]
["bitfinex","BTCUSD",1766009122342,0.001,86133.0,86124.0,0.19845287]
["bitfinex","BTCUSD",1766009123453,0.03491073,86136.0,86124.0,0.19845287]
["bitfinex","BTCUSD",1766009128438,0.03591073,86136.0,86124.0,0.19845287]
["bitfinex","BTCUSD",1766009128887,0.001,86136.0,86124.0,0.19845287]
["bitfinex","BTCUSD",1766009129884,0.37183449,86138.0,86124.0,0.19845287]
["bitfinex","BTCUSD",1766009131520,0.15909,86140.0,86126.0,0.24539]
["bitfinex","BTCUSD",1766009131871,0.0907,86139.0,86126.0,0.24700287]
["bitfinex","BTCUSD",1766009132492,0.66693,86139.0,86126.0,0.24700287]
["bitfinex","BTCUSD",1766009133016,0.24979,86139.0,86126.0,0.24700287]
["bitfinex","BTCUSD",1766009133772,0.04651832,86142.0,86126.0,0.00161287]
["bitfinex","BTCUSD",1766009133972,0.0907,86137.0,86126.0,0.00161287]
["bitfinex","BTCUSD",1766009136831,0.0907,86137.0,86126.0,0.02936566]
["bitfinex","BTCUSD",1766009138127,0.0907,86137.0,86126.0,0.00161287]
["bitfinex","BTCUSD",1766009143007,0.0907,86137.0,86126.0,0.24019287]
["bitfinex","BTCUSD",1766009144835,0.0907,86142.0,86126.0,0.24019287]
["bitfinex","BTCUSD",1766009145037,0.30468667,86140.0,86126.0,0.00161287]
["bitfinex","BTCUSD",1766009145582,1.02348287,86140.0,86126.0,0.00161287]
["bitfinex","BTCUSD",1766009146328,0.78731287,86140.0,86126.0,0.00161287]
["bitfinex","BTCUSD",1766009146914,0.78731287,86140.0,86126.0,0.00816766]
["bitfinex","BTCUSD",1766009147114,0.0907,86139.0,86126.0,0.00816766]
["bitfinex","BTCUSD",1766009147349,0.0907,86139.0,86126.0,0.00161287]
["bitfinex","BTCUSD",1766009147983,0.0907,86137.0,86126.0,0.00161287]
["bitfinex","BTCUSD",1766009148217,0.63699,86137.0,86126.0,0.00161287]
["bitfinex","BTCUSD",1766009148819,0.0907,86137.0,86126.0,0.00161287]
["bitfinex","BTCUSD",1766009149024,0.54629,86136.0,86126.0,0.00161287]
["bitfinex","BTCUSD",1766009150134,0.54629,86136.0,86110.0,0.65061287]
["bitfinex","BTCUSD",1766009150135,0.39123,86130.0,86117.0,0.01836]
["bitfinex","BTCUSD",1766009150339,0.15506,86127.0,86117.0,0.01836]
["bitfinex","BTCUSD",1766009150696,0.39123,86126.0,86117.0,0.01836]
["bitfinex","BTCUSD",1766009150904,0.54629,86126.0,86117.0,0.01836]
["bitfinex","BTCUSD",1766009151956,0.15506,86126.0,86117.0,0.01836]
["bitfinex","BTCUSD",1766009152162,0.15506,86126.0,86111.0,0.04204]
["bitfinex","BTCUSD",1766009152163,0.39123,86125.0,86115.0,0.01836]
["bitfinex","BTCUSD",1766009152367,0.39123,86125.0,86116.0,0.013895]
["bitfinex","BTCUSD",1766009152787,0.15506,86126.0,86116.0,0.013895]
["bitfinex","BTCUSD",1766009152996,0.63225287,86130.0,86116.0,0.05756787]
["bitfinex","BTCUSD",1766009153414,1.02348287,86130.0,86116.0,0.05756787]
["bitfinex","BTCUSD",1766009153880,0.01160954,86136.0,86117.0,0.04206]
["bitfinex","BTCUSD",1766009154117,0.54629,86135.0,86116.0,0.01550787]
["bitfinex","BTCUSD",1766009154346,0.39123,86129.0,86116.0,0.01550787]
["bitfinex","BTCUSD",1766009154535,0.15506,86129.0,86116.0,0.01550787]
["bitfinex","BTCUSD",1766009154676,0.54629,86128.0,86116.0,0.01550787]
["bitfinex","BTCUSD",1766009155506,0.54629,86127.0,86116.0,0.01550787]
["bitfinex","BTCUSD",1766009155703,0.0907,86126.0,86116.0,0.00161287]
["bitfinex","BTCUSD",1766009156034,0.15506,86118.0,86116.0,0.00161287]
["bitfinex","BTCUSD",1766009156261,0.54629,86118.0,86115.0,0.01836]
["bitfinex","BTCUSD",1766009156411,0.15506,86118.0,86115.0,0.01836]
["bitfinex","BTCUSD",1766009156818,0.15506,86121.0,86109.0,0.00138552]
["bitfinex","BTCUSD",1766009156997,0.39123,86117.0,86109.0,0.00138552]
["bitfinex","BTCUSD",1766009157206,0.0907,86116.0,86109.0,0.00138552]
["bitfinex","BTCUSD",1766009159272,0.09074784,86117.0,86109.0,0.00138552]
["bitfinex","BTCUSD",1766009160472,4.784e-05,86117.0,86109.0,0.00138552]
["bitfinex","BTCUSD",1766009162065,0.39123,86111.0,86100.0,0.01836]
["bitfinex","BTCUSD",1766009162487,0.15506,86112.0,86100.0,0.01836]
["bitfinex","BTCUSD",1766009165112,0.15506,86112.0,86085.0,0.013895]
["bitfinex","BTCUSD",1766009165113,0.00165784,86117.0,86074.0,0.06271397]
["bitfinex","BTCUSD",1766009165114,0.01161521,86094.0,86074.0,0.06271397]
["bitfinex","BTCUSD",1766009165322,0.0907,86111.0,86062.0,0.0004]
["bitfinex","BTCUSD",1766009165324,0.14071839,86073.0,86062.0,0.0004]
["bitfinex","BTCUSD",1766009165540,0.15506,86069.0,86057.0,0.0004]
["bitfinex","BTCUSD",1766009165756,0.65061287,86072.0,86058.0,0.41579]
["bitfinex","BTCUSD",1766009165757,0.01836,86072.0,86058.0,0.41579]
["bitfinex","BTCUSD",1766009165966,0.01836,86082.0,86061.0,0.41579]
["bitfinex","BTCUSD",1766009166179,0.01836,86082.0,86064.0,0.14709]
["bitfinex","BTCUSD",1766009166180,0.39123,86079.0,86064.0,0.14709]
["bitfinex","BTCUSD",1766009166437,0.39123,86070.0,86057.0,0.41619]
["bitfinex","BTCUSD",1766009167094,0.01161953,86062.0,86053.0,0.0004]
["bitfinex","BTCUSD",1766009167308,0.39284,86070.0,86042.0,0.0004]
["bitfinex","BTCUSD",1766009167309,0.39123,86053.0,86042.0,0.0004]
["bitfinex","BTCUSD",1766009167522,0.00161,86053.0,86046.0,0.56288]
["bitfinex","BTCUSD",1766009168357,0.05824673,86089.0,86054.0,0.03227]
["bitfinex","BTCUSD",1766009168569,0.05824673,86089.0,86063.0,0.03227]
["bitfinex","BTCUSD",1766009168570,0.39123,86088.0,86063.0,0.03227]
["bitfinex","BTCUSD",1766009168802,0.01161561,86091.0,86064.0,0.17936]
["bitfinex","BTCUSD",1766009168803,0.39123,86084.0,86064.0,0.17936]
["bitfinex","BTCUSD",1766009169169,0.39123,86084.0,86066.0,0.14709]
["bitfinex","BTCUSD",1766009169379,0.39123,86084.0,86066.0,0.14870287]
["bitfinex","BTCUSD",1766009169589,0.003,86083.0,86066.0,0.14870287]
["bitfinex","BTCUSD",1766009169803,0.39423,86083.0,86066.0,0.14870287]
["bitfinex","BTCUSD",1766009170016,0.39123,86083.0,86066.0,0.14870287]
["bitfinex","BTCUSD",1766009170257,0.39123,86083.0,86051.0,0.03493114]
["bitfinex","BTCUSD",1766009170258,0.15506,86084.0,86047.0,0.14709]
["bitfinex","BTCUSD",1766009170259,0.001145,86066.0,86047.0,0.14709]
["bitfinex","BTCUSD",1766009170465,0.001145,86066.0,86051.0,0.14709]
["bitfinex","BTCUSD",1766009170677,0.39123,86069.0,86052.0,0.14709]
["bitfinex","BTCUSD",1766009171548,0.63225287,86070.0,86054.0,0.22824]
["bitfinex","BTCUSD",1766009171773,0.51833,86069.0,86056.0,0.22824]
["bitfinex","BTCUSD",1766009172213,0.60903,86065.0,86043.0,0.0184]
["bitfinex","BTCUSD",1766009172436,0.51833,86070.0,86047.0,0.35529]
["bitfinex","BTCUSD",1766009172673,0.001,86069.0,86043.0,0.0184]
["bitfinex","BTCUSD",1766009172951,0.2439679,86077.0,86058.0,0.12902]
["bitfinex","BTCUSD",1766009172952,0.51833,86077.0,86058.0,0.12902]
["bitfinex","BTCUSD",1766009173163,0.01006999,86110.0,86059.0,0.0184]
["bitfinex","BTCUSD",1766009173164,0.63225287,86080.0,86059.0,0.0184]
["bitfinex","BTCUSD",1766009173364,0.63225287,86080.0,86074.0,0.21819]
["bitfinex","BTCUSD",1766009173365,0.39690287,86080.0,86074.0,0.21819]
["bitfinex","BTCUSD",1766009173570,0.0184,86090.0,86059.0,0.0184]
["bitfinex","BTCUSD",1766009173571,0.51833,86087.0,86060.0,0.12802]
["bitfinex","BTCUSD",1766009173774,0.72109715,86080.0,86072.0,0.013895]
["bitfinex","BTCUSD",1766009173989,0.00161287,86080.0,86072.0,0.013895]
["bitfinex","BTCUSD",1766009174438,0.00161287,86080.0,86062.0,0.15598]
["bitfinex","BTCUSD",1766009174439,0.01322997,86080.0,86062.0,0.15598]
["bitfinex","BTCUSD",1766009174659,0.01322997,86080.0,86062.0,0.0001126]
["bitfinex","BTCUSD",1766009174660,0.8273,86071.0,86062.0,0.0001126]
["bitfinex","BTCUSD",1766009174866,0.001,86070.0,86062.0,0.0001126]
["bitfinex","BTCUSD",1766009175076,0.00161287,86070.0,86062.0,0.0001126]
["bitfinex","BTCUSD",1766009175705,0.60903,86069.0,86062.0,0.0001126]
["bitfinex","BTCUSD",1766009175914,0.82891287,86069.0,86062.0,0.0001126]
["bitfinex","BTCUSD",1766009176321,0.82891287,86069.0,86068.0,0.00131444]
["bitfinex","BTCUSD",1766009177365,0.30943787,86069.0,86068.0,0.00131444]
["bitfinex","BTCUSD",1766009178200,0.0002,86167.0,86068.0,0.00131444]
["bitfinex","BTCUSD",1766009178201,0.71948428,86090.0,86072.0,0.00923]
["bitfinex","BTCUSD",1766009178412,0.71948428,86090.0,86073.0,0.023125]
["bitfinex","BTCUSD",1766009178617,0.71948428,86090.0,86074.0,0.02017723]
["bitfinex","BTCUSD",1766009179040,0.71948428,86090.0,86074.0,0.0217901]
["bitfinex","BTCUSD",1766009179460,0.0907,86089.0,86074.0,0.0217901]
["bitfinex","BTCUSD",1766009181529,0.0907,86089.0,86074.0,0.00046787]
["bitfinex","BTCUSD",1766009181530,0.01161629,86086.0,86074.0,0.00046787]
["bitfinex","BTCUSD",1766009181787,0.0907,86081.0,86074.0,0.00046787]
["bitfinex","BTCUSD",1766009183350,0.51833,86082.0,86074.0,0.00046787]
["bitfinex","BTCUSD",1766009183351,0.0907,86082.0,86074.0,0.00046787]
["bitfinex","BTCUSD",1766009183558,0.71948428,86084.0,86063.0,0.00683]
["bitfinex","BTCUSD",1766009183758,0.8273,86075.0,86064.0,0.02093926]
["bitfinex","BTCUSD",1766009183955,0.8273,86075.0,86062.0,0.0185126]
["bitfinex","BTCUSD",1766009184569,0.73110138,86080.0,86062.0,0.0001126]
["bitfinex","BTCUSD",1766009184766,0.51833,86076.0,86062.0,0.0001126]
["bitfinex","BTCUSD",1766009184968,0.0907,86075.0,86062.0,0.0001126]
["bitfinex","BTCUSD",1766009185145,0.60903,86073.0,86062.0,0.0001126]
["bitfinex","BTCUSD",1766009185566,0.0907,86071.0,86062.0,0.0001126]
["bitfinex","BTCUSD",1766009185765,0.24396297,86079.0,86062.0,0.0001126]
["bitfinex","BTCUSD",1766009185766,0.7366,86096.0,86072.0,0.1876]
["bitfinex","BTCUSD",1766009185984,0.7366,86096.0,86074.0,0.18908]
["bitfinex","BTCUSD",1766009186185,0.51833,86097.0,86074.0,0.18908]
["bitfinex","BTCUSD",1766009186384,0.0184,86098.0,86074.0,0.18908]
["bitfinex","BTCUSD",1766009186385,0.51833,86095.0,86074.0,0.18908]
["bitfinex","BTCUSD",1766009186593,0.7366,86095.0,86074.0,0.18908]
["bitfinex","BTCUSD",1766009186746,0.7366,86095.0,86074.0,0.21324391]
["bitfinex","BTCUSD",1766009187172,0.7366,86095.0,86076.0,0.19544]
["bitfinex","BTCUSD",1766009187777,0.0907,86094.0,86076.0,0.19544]
["bitfinex","BTCUSD",1766009188071,0.8273,86094.0,86076.0,0.19544]
["bitfinex","BTCUSD",1766009188271,0.8273,86094.0,86074.0,0.02416391]
["bitfinex","BTCUSD",1766009188272,0.60903,86091.0,86074.0,0.02416391]
["bitfinex","BTCUSD",1766009188504,0.01161534,86093.0,86074.0,0.02416391]
["bitfinex","BTCUSD",1766009188505,0.0907,86089.0,86074.0,0.02416391]
["bitfinex","BTCUSD",1766009188673,0.00161287,86089.0,86074.0,0.02416391]
["bitfinex","BTCUSD",1766009188878,0.08937303,86087.0,86074.0,0.02416391]
["bitfinex","BTCUSD",1766009189500,0.21827,86084.0,86069.0,0.013895]
["bitfinex","BTCUSD",1766009189699,0.7366,86080.0,86069.0,0.013895]
["bitfinex","BTCUSD",1766009190101,0.00161287,86084.0,86069.0,0.013895]
["bitfinex","BTCUSD",1766009190102,0.73821287,86084.0,86075.0,0.00108994]
["bitfinex","BTCUSD",1766009190319,0.7366,86083.0,86069.0,0.013895]
["bitfinex","BTCUSD",1766009190515,0.7366,86083.0,86069.0,0.0380925]
["bitfinex","BTCUSD",1766009190516,0.00161287,86083.0,86069.0,0.0380925]
["bitfinex","BTCUSD",1766009190716,0.7366,86082.0,86069.0,0.0380925]
["bitfinex","BTCUSD",1766009190926,0.8273,86081.0,86069.0,0.0370925]
["bitfinex","BTCUSD",1766009191263,0.7366,86080.0,86069.0,0.013895]
["bitfinex","BTCUSD",1766009192067,0.73821287,86080.0,86069.0,0.013895]
["bitfinex","BTCUSD",1766009195753,0.02508217,86079.0,86069.0,0.013895]
["bitfinex","BTCUSD",1766009196149,0.02508217,86079.0,86068.0,0.0184]
["bitfinex","BTCUSD",1766009196150,0.51833,86077.0,86068.0,0.01750811]
["bitfinex","BTCUSD",1766009196407,0.51833,86077.0,86069.0,0.013895]
["bitfinex","BTCUSD",1766009196408,0.02508217,86077.0,86069.0,0.013895]
["bitfinex","BTCUSD",1766009196607,0.00161287,86080.0,86069.0,0.013895]
["bitfinex","BTCUSD",1766009196883,0.00161287,86080.0,86069.0,0.03786731]
["bitfinex","BTCUSD",1766009197052,0.00161287,86080.0,86069.0,0.03886731]
["bitfinex","BTCUSD",1766009197380,0.00161287,86080.0,86069.0,0.03786731]
["bitfinex","BTCUSD",1766009198019,0.09231287,86080.0,86069.0,0.03786731]
["bitfinex","BTCUSD",1766009199735,0.73821287,86080.0,86069.0,0.013895]
["bitfinex","BTCUSD",1766009199958,0.02508235,86079.0,86069.0,0.013895]
["bitfinex","BTCUSD",1766009200340,0.02508235,86079.0,86069.0,0.014895]
["bitfinex","BTCUSD",1766009200558,0.21827,86105.0,86080.0,0.12234]
["bitfinex","BTCUSD",1766009200755,0.05333662,86111.0,86088.0,0.013895]
["bitfinex","BTCUSD",1766009200979,0.76975,86108.0,86088.0,0.13905787]
["bitfinex","BTCUSD",1766009201199,0.76975,86111.0,86088.0,0.13905787]
["bitfinex","BTCUSD",1766009201410,0.01161278,86112.0,86088.0,0.13905787]
["bitfinex","BTCUSD",1766009201411,0.22704,86108.0,86088.0,0.13905787]
["bitfinex","BTCUSD",1766009201712,0.00109761,86097.0,86090.0,0.12585]
["bitfinex","BTCUSD",1766009201904,0.00147243,86097.0,86090.0,0.12746287]
["bitfinex","BTCUSD",1766009202469,0.00147243,86097.0,86090.0,0.00161287]
["bitfinex","BTCUSD",1766009203011,0.00147243,86097.0,86090.0,0.00361287]
["bitfinex","BTCUSD",1766009205146,0.00147243,86097.0,86090.0,0.00161287]
["bitfinex","BTCUSD",1766009208420,0.00147243,86097.0,86090.0,0.00261287]
["bitfinex","BTCUSD",1766009208630,0.00147243,86097.0,86090.0,0.00161287]
["bitfinex","BTCUSD",1766009209081,0.00147243,86097.0,86090.0,0.00261287]
["bitfinex","BTCUSD",1766009209659,0.00147243,86097.0,86090.0,0.00161287]
["bitfinex","BTCUSD",1766009209975,0.00147243,86097.0,86090.0,0.01741866]
["bitfinex","BTCUSD",1766009211119,0.01161291,86111.0,86097.0,0.146065]
["bitfinex","BTCUSD",1766009211120,0.0907,86111.0,86097.0,0.146065]
["bitfinex","BTCUSD",1766009211327,0.60536668,86121.0,86110.0,0.013895]
["bitfinex","BTCUSD",1766009211328,0.54271,86121.0,86110.0,0.013895]
["bitfinex","BTCUSD",1766009211536,0.22704,86124.0,86110.0,0.03138937]
["bitfinex","BTCUSD",1766009211688,0.22704,86124.0,86110.0,0.17630937]
["bitfinex","BTCUSD",1766009211915,0.08354224,86147.0,86112.0,0.14492]
["bitfinex","BTCUSD",1766009211916,0.22704,86131.0,86112.0,0.14492]
["bitfinex","BTCUSD",1766009212122,0.22704,86131.0,86112.0,0.14653287]
["bitfinex","BTCUSD",1766009212519,0.05,86141.0,86112.0,0.14653287]
["bitfinex","BTCUSD",1766009212520,0.05,86141.0,86129.0,0.05521]
["bitfinex","BTCUSD",1766009212745,0.22704,86150.0,86131.0,0.00521]
["bitfinex","BTCUSD",1766009212901,0.22704,86150.0,86131.0,0.00682287]
["bitfinex","BTCUSD",1766009213274,0.76975,86150.0,86131.0,0.00682287]
["bitfinex","BTCUSD",1766009213601,0.76986244,86150.0,86131.0,0.00682287]
["bitfinex","BTCUSD",1766009214557,0.63341,86149.0,86131.0,0.00682287]
["bitfinex","BTCUSD",1766009214717,0.0907,86147.0,86131.0,0.00682287]
["bitfinex","BTCUSD",1766009216667,0.0907,86147.0,86131.0,0.00161287]
["bitfinex","BTCUSD",1766009216942,0.0907,86147.0,86129.0,0.01844]
["bitfinex","BTCUSD",1766009216943,0.00112123,86132.0,86129.0,0.01844]
["bitfinex","BTCUSD",1766009217125,0.24377785,86144.0,86128.0,0.013895]
["bitfinex","BTCUSD",1766009217126,0.76975,86140.0,86128.0,0.013895]
["bitfinex","BTCUSD",1766009217330,0.00105719,86130.0,86125.0,0.01844]
["bitfinex","BTCUSD",1766009217536,0.0116086,86143.0,86128.0,0.013895]
["bitfinex","BTCUSD",1766009217738,0.76975,86140.0,86128.0,0.013895]
["bitfinex","BTCUSD",1766009217949,0.24377512,86145.0,86128.0,0.013895]
["bitfinex","BTCUSD",1766009217950,0.0907,86145.0,86128.0,0.013895]
["bitfinex","BTCUSD",1766009218181,0.0907,86146.0,86128.0,0.013895]
["bitfinex","BTCUSD",1766009218580,0.0907,86147.0,86128.0,0.013895]
["bitfinex","BTCUSD",1766009218803,0.0907,86143.0,86129.0,0.001]
["bitfinex","BTCUSD",1766009219212,0.0907,86143.0,86128.0,0.013895]
["bitfinex","BTCUSD",1766009220615,0.0907,86142.0,86128.0,0.013895]
["bitfinex","BTCUSD",1766009221066,0.0907,86142.0,86128.0,0.01540537]
["bitfinex","BTCUSD",1766009221218,0.0907,86142.0,86129.0,0.02203]
["bitfinex","BTCUSD",1766009221637,0.0907,86149.0,86129.0,0.02354037]
["bitfinex","BTCUSD",1766009222777,0.0907,86149.0,86130.0,0.01393242]
["bitfinex","BTCUSD",1766009222954,0.0907,86149.0,86131.0,0.02288]
["bitfinex","BTCUSD",1766009223156,0.0917,86149.0,86131.0,0.02439037]
["bitfinex","BTCUSD",1766009223566,0.00112123,86132.0,86131.0,0.02439037]
["bitfinex","BTCUSD",1766009223770,2.3e-07,86132.0,86131.0,0.02439037]
["bitfinex","BTCUSD",1766009224137,0.17785624,86149.0,86132.0,0.0245]
["bitfinex","BTCUSD",1766009224138,0.0917,86149.0,86132.0,0.0245]
["bitfinex","BTCUSD",1766009224333,0.0917,86149.0,86132.0,0.02601037]
["bitfinex","BTCUSD",1766009224852,0.0907,86149.0,86132.0,0.02601037]
["bitfinex","BTCUSD",1766009225471,0.0907,86149.0,86128.0,0.013895]
["bitfinex","BTCUSD",1766009225472,0.04172371,86176.0,86128.0,0.013895]
["bitfinex","BTCUSD",1766009225473,0.0002,86187.0,86159.0,0.01160644]
["bitfinex","BTCUSD",1766009225674,0.00057522,86187.0,86170.0,1.05477137]
["bitfinex","BTCUSD",1766009225898,0.00057522,86187.0,86171.0,0.10547714]
["bitfinex","BTCUSD",1766009226253,0.00057522,86187.0,86175.0,0.01160429]
["bitfinex","BTCUSD",1766009226452,0.00057522,86187.0,86175.0,0.00151037]
["bitfinex","BTCUSD",1766009226599,0.00057522,86187.0,86179.0,0.01160375]
["bitfinex","BTCUSD",1766009226783,0.00057522,86187.0,86179.0,0.01311412]
["bitfinex","BTCUSD",1766009227011,0.00057522,86187.0,86179.0,0.00151037]
["bitfinex","BTCUSD",1766009228990,0.00057522,86187.0,86179.0,0.00451037]
["bitfinex","BTCUSD",1766009229259,0.00057522,86187.0,86186.0,0.013895]
["bitfinex","BTCUSD",1766009230151,0.01844,86196.0,86186.0,0.01540537]
["bitfinex","BTCUSD",1766009230321,0.01855247,86196.0,86186.0,0.01540537]
["bitfinex","BTCUSD",1766009231964,0.01855247,86196.0,86186.0,0.01840537]
["bitfinex","BTCUSD",1766009232379,0.01855247,86196.0,86186.0,0.01540537]
["bitfinex","BTCUSD",1766009232584,0.01855247,86196.0,86186.0,0.01840537]
["bitfinex","BTCUSD",1766009233298,0.01855247,86196.0,86186.0,0.02423639]
["bitfinex","BTCUSD",1766009233460,0.01855247,86196.0,86186.0,0.02123639]
["bitfinex","BTCUSD",1766009233664,0.01855247,86196.0,86186.0,0.02323639]
["bitfinex","BTCUSD",1766009234874,0.00176045,86187.0,86186.0,0.02323639]
["bitfinex","BTCUSD",1766009236021,0.00176045,86187.0,86186.0,0.02123639]
["bitfinex","BTCUSD",1766009236200,0.00176045,86187.0,86186.0,0.02423639]
["bitfinex","BTCUSD",1766009236679,0.01855247,86196.0,86186.0,0.02423639]
["bitfinex","BTCUSD",1766009237136,0.01855247,86196.0,86187.0,0.02702183]
["bitfinex","BTCUSD",1766009237355,0.01855247,86196.0,86187.0,0.0285322]
["bitfinex","BTCUSD",1766009238721,0.01855247,86196.0,86187.0,0.00151037]
["bitfinex","BTCUSD",1766009239330,0.01855247,86196.0,86187.0,0.00351037]
["bitfinex","BTCUSD",1766009239692,0.01855247,86196.0,86187.0,0.00151037]
["bitfinex","BTCUSD",1766009239896,0.01855247,86196.0,86187.0,0.00351037]
["bitfinex","BTCUSD",1766009242682,0.00025596,86195.0,86187.0,0.00351037]
["bitfinex","BTCUSD",1766009244731,0.00025596,86195.0,86187.0,0.02993874]
["bitfinex","BTCUSD",1766009244907,0.00025596,86195.0,86188.0,0.01160254]
["bitfinex","BTCUSD",1766009245095,0.00025596,86195.0,86188.0,0.24516346]
["bitfinex","BTCUSD",1766009245296,0.00025596,86195.0,86188.0,0.01311291]
["bitfinex","BTCUSD",1766009245670,0.00025596,86195.0,86194.0,0.00151037]
["bitfinex","BTCUSD",1766009245949,0.00275933,86199.0,86194.0,0.00151037]
["bitfinex","BTCUSD",1766009246570,0.00275933,86199.0,86194.0,0.0225336]
["bitfinex","BTCUSD",1766009247799,0.00275933,86199.0,86194.0,0.0255336]
["bitfinex","BTCUSD",1766009248114,0.00275933,86199.0,86194.0,0.0225336]
["bitfinex","BTCUSD",1766009248340,0.00275933,86199.0,86194.0,0.0255336]
["bitfinex","BTCUSD",1766009248537,0.00275933,86199.0,86194.0,0.00451037]
["bitfinex","BTCUSD",1766009248894,0.01619933,86200.0,86198.0,0.00151037]
["bitfinex","BTCUSD",1766009249093,0.01619933,86200.0,86199.0,0.01540537]
["bitfinex","BTCUSD",1766009250637,0.01619933,86200.0,86199.0,0.01428437]
["bitfinex","BTCUSD",1766009251018,0.01505433,86200.0,86199.0,0.01428437]
["bitfinex","BTCUSD",1766009251639,0.01505433,86200.0,86199.0,0.01628437]
["bitfinex","BTCUSD",1766009252403,0.01505433,86200.0,86199.0,0.01428437]
["bitfinex","BTCUSD",1766009252669,0.01505433,86200.0,86199.0,0.01628437]
["bitfinex","BTCUSD",1766009252871,0.58575,86223.0,86199.0,0.01628437]
["bitfinex","BTCUSD",1766009252872,0.58575,86223.0,86211.0,0.23198895]
["bitfinex","BTCUSD",1766009252873,0.0002,86223.0,86211.0,0.23198895]
["bitfinex","BTCUSD",1766009253008,0.00030556,86214.0,86213.0,0.28200196]
["bitfinex","BTCUSD",1766009253210,0.00030556,86214.0,86213.0,0.28239133]
["bitfinex","BTCUSD",1766009253840,0.0002,86223.0,86218.0,0.0115985]
["bitfinex","BTCUSD",1766009254049,0.00031241,86223.0,86222.0,0.00038937]
["bitfinex","BTCUSD",1766009255027,0.01844,86227.0,86222.0,0.00038937]
["bitfinex","BTCUSD",1766009255225,0.01844,86227.0,86226.0,0.013895]
["bitfinex","BTCUSD",1766009255414,0.01844,86227.0,86226.0,0.01428437]
["bitfinex","BTCUSD",1766009255609,0.01946341,86227.0,86226.0,0.01428437]
["bitfinex","BTCUSD",1766009256249,0.01946341,86227.0,86226.0,0.26014988]
["bitfinex","BTCUSD",1766009256590,0.01946341,86227.0,86226.0,0.24623297]
["bitfinex","BTCUSD",1766009256761,0.01446897,86227.0,86226.0,0.35134895]
["bitfinex","BTCUSD",1766009257182,0.02496691,86262.0,86231.0,0.23193456]
["bitfinex","BTCUSD",1766009257360,0.11566691,86262.0,86232.0,0.23232183]
["bitfinex","BTCUSD",1766009258165,0.01944,86233.0,86232.0,0.23232183]
["bitfinex","BTCUSD",1766009258574,0.01944,86233.0,86232.0,0.23532183]
["bitfinex","BTCUSD",1766009258770,0.01944,86233.0,86232.0,0.03159388]
["bitfinex","BTCUSD",1766009259554,0.01944,86233.0,86232.0,0.00224437]
["bitfinex","BTCUSD",1766009260340,0.01944,86233.0,86226.0,0.013895]
["bitfinex","BTCUSD",1766009260751,0.01944,86233.0,86232.0,0.003]
["bitfinex","BTCUSD",1766009261160,0.00850897,86233.0,86232.0,0.01691594]
["bitfinex","BTCUSD",1766009261529,0.58555,86258.0,86226.0,0.02549243]
["bitfinex","BTCUSD",1766009261530,0.01056397,86235.0,86230.0,0.2435345]
["bitfinex","BTCUSD",1766009261655,0.0184,86239.0,86231.0,0.04221055]
["bitfinex","BTCUSD",1766009261859,0.0184,86239.0,86231.0,0.27414548]
["bitfinex","BTCUSD",1766009262062,0.0184,86239.0,86232.0,0.01159662]
["bitfinex","BTCUSD",1766009262270,0.0184,86239.0,86232.0,0.24352844]
["bitfinex","BTCUSD",1766009262468,0.0184,86239.0,86232.0,0.01459662]
["bitfinex","BTCUSD",1766009262668,0.00025578,86235.0,86233.0,0.07758176]
["bitfinex","BTCUSD",1766009263506,0.00025578,86235.0,86232.0,0.01459662]
["bitfinex","BTCUSD",1766009263684,0.00019501,86235.0,86232.0,0.01159662]
["bitfinex","BTCUSD",1766009264106,0.00019501,86235.0,86232.0,0.24352834]
["bitfinex","BTCUSD",1766009264311,0.00019501,86235.0,86233.0,0.23192929]
["bitfinex","BTCUSD",1766009264507,0.0184,86249.0,86236.0,0.12855]
["bitfinex","BTCUSD",1766009264684,0.01851237,86249.0,86238.0,0.12855]
["bitfinex","BTCUSD",1766009265319,0.01851237,86249.0,86238.0,0.127405]
["bitfinex","BTCUSD",1766009265496,0.01851237,86249.0,86248.0,0.013895]
["bitfinex","BTCUSD",1766009267758,0.01851237,86249.0,86248.0,0.014895]
["bitfinex","BTCUSD",1766009268139,0.01851237,86249.0,86248.0,0.013895]
["bitfinex","BTCUSD",1766009268344,0.01851237,86249.0,86248.0,0.014895]
["bitfinex","BTCUSD",1766009268516,0.01851237,86249.0,86248.0,0.013895]
["bitfinex","BTCUSD",1766009269943,0.01851237,86249.0,86248.0,0.014895]
["bitfinex","BTCUSD",1766009270127,0.01851237,86249.0,86248.0,0.013895]
["bitfinex","BTCUSD",1766009270331,0.0189599,86249.0,86248.0,0.013895]
["bitfinex","BTCUSD",1766009270554,0.0189599,86249.0,86248.0,0.015895]
["bitfinex","BTCUSD",1766009270826,0.0189599,86249.0,86248.0,0.013895]
["bitfinex","BTCUSD",1766009271044,0.0189599,86249.0,86248.0,0.014895]
["bitfinex","BTCUSD",1766009271445,0.0189599,86249.0,86248.0,0.1565355]
["bitfinex","BTCUSD",1766009271651,0.05,86265.0,86248.0,0.0291255]
["bitfinex","BTCUSD",1766009271852,0.0184,86259.0,86249.0,0.10845]
["bitfinex","BTCUSD",1766009272162,0.05,86265.0,86249.0,0.10845]
["bitfinex","BTCUSD",1766009272389,0.0184,86264.0,86249.0,0.10845]
["bitfinex","BTCUSD",1766009273693,0.84847287,86264.0,86249.0,0.10845]
["bitfinex","BTCUSD",1766009277377,0.82846,86263.0,86248.0,0.013895]
["bitfinex","BTCUSD",1766009277595,0.00025568,86257.0,86249.0,0.0122345]
["bitfinex","BTCUSD",1766009280373,0.00025568,86257.0,86230.0,0.00109527]
["bitfinex","BTCUSD",1766009280726,0.00025568,86257.0,86240.0,0.013895]
["bitfinex","BTCUSD",1766009280727,0.6018,86243.0,86240.0,0.013895]
["bitfinex","BTCUSD",1766009280945,0.22666,86242.0,86240.0,0.013895]
["bitfinex","BTCUSD",1766009281370,0.6018,86247.0,86240.0,0.013895]
["bitfinex","BTCUSD",1766009281574,0.22666,86248.0,86240.0,0.013895]
["bitfinex","BTCUSD",1766009282434,0.25170168,86248.0,86240.0,0.013895]
["bitfinex","BTCUSD",1766009283059,0.82846,86248.0,86240.0,0.013895]
["bitfinex","BTCUSD",1766009283267,0.02504818,86247.0,86240.0,0.013895]
["bitfinex","BTCUSD",1766009283469,0.82846,86248.0,86240.0,0.013895]
["bitfinex","BTCUSD",1766009284539,0.0250516,86247.0,86240.0,0.013895]
["bitfinex","BTCUSD",1766009285152,0.82846,86248.0,86240.0,0.013895]
["bitfinex","BTCUSD",1766009285366,0.6018,86247.0,86240.0,0.013895]
["bitfinex","BTCUSD",1766009286671,0.0184,86250.0,86231.0,0.00011237]
["bitfinex","BTCUSD",1766009286672,0.6018,86243.0,86231.0,0.00011237]
["bitfinex","BTCUSD",1766009286910,0.73509129,86250.0,86231.0,0.00011237]
["bitfinex","BTCUSD",1766009286911,0.82846,86242.0,86231.0,0.00011237]
["bitfinex","BTCUSD",1766009287508,0.82846,86249.0,86239.0,0.013895]
["bitfinex","BTCUSD",1766009287690,0.73509129,86250.0,86231.0,0.00011237]
["bitfinex","BTCUSD",1766009287691,0.22666,86245.0,86231.0,0.00011237]
["bitfinex","BTCUSD",1766009287870,0.22666,86242.0,86231.0,0.00011237]
["bitfinex","BTCUSD",1766009288070,0.73509129,86250.0,86231.0,0.00011237]
["bitfinex","BTCUSD",1766009288071,0.22666,86240.0,86231.0,0.00011237]
["bitfinex","BTCUSD",1766009292891,0.73509129,86250.0,86231.0,0.00011237]
["bitfinex","BTCUSD",1766009293091,0.12637671,86249.0,86231.0,0.00011237]
["bitfinex","BTCUSD",1766009293298,0.24085,86239.0,86231.0,0.00011237]
["bitfinex","BTCUSD",1766009293475,0.01159447,86248.0,86231.0,0.00011237]
["bitfinex","BTCUSD",1766009293675,0.24085,86244.0,86231.0,0.00011237]
["bitfinex","BTCUSD",1766009293924,0.80709,86239.0,86231.0,0.00011237]
["bitfinex","BTCUSD",1766009294127,0.56624,86245.0,86226.0,0.013895]
["bitfinex","BTCUSD",1766009294443,0.0115946,86247.0,86226.0,0.01400741]
["bitfinex","BTCUSD",1766009294444,0.80709,86239.0,86226.0,0.01400741]
["bitfinex","BTCUSD",1766009294726,0.80709,86239.0,86226.0,2.41e-06]
["bitfinex","BTCUSD",1766009294727,0.24085,86231.0,86226.0,2.41e-06]
["bitfinex","BTCUSD",1766009294940,0.80709,86227.0,86226.0,2.41e-06]
["bitfinex","BTCUSD",1766009298725,0.80870287,86227.0,86226.0,2.41e-06]
["bitfinex","BTCUSD",1766009304901,0.00161287,86227.0,86222.0,0.00025584]
["bitfinex","BTCUSD",1766009305141,0.56624,86224.0,86222.0,0.00025584]
["bitfinex","BTCUSD",1766009305320,0.80709,86223.0,86222.0,0.00025584]
["bitfinex","BTCUSD",1766009308692,0.805945,86223.0,86222.0,0.00025584]
["bitfinex","BTCUSD",1766009311585,0.65164048,86223.0,86222.0,0.00025584]
["bitfinex","BTCUSD",1766009319006,0.65164048,86223.0,86209.0,0.12234]
["bitfinex","BTCUSD",1766009319167,0.65164048,86223.0,86214.0,0.0136235]
["bitfinex","BTCUSD",1766009320363,0.46576122,86223.0,86213.0,0.01400741]
["bitfinex","BTCUSD",1766009327318,0.0907,86235.0,86213.0,0.01400741]
["bitfinex","BTCUSD",1766009327319,0.00109514,86249.0,86228.0,0.22308]
["bitfinex","BTCUSD",1766009327531,0.2563,86255.0,86243.0,0.013895]
["bitfinex","BTCUSD",1766009327532,0.0184,86255.0,86243.0,0.013895]
["bitfinex","BTCUSD",1766009327771,0.0184,86255.0,86244.0,0.0235875]
["bitfinex","BTCUSD",1766009327997,1.41e-06,86256.0,86245.0,0.22198]
["bitfinex","BTCUSD",1766009328223,0.58422,86256.0,86244.0,0.0235875]
["bitfinex","BTCUSD",1766009328441,0.82212,86256.0,86244.0,0.0235875]
["bitfinex","BTCUSD",1766009328880,0.82212,86255.0,86244.0,0.0235875]
["bitfinex","BTCUSD",1766009329340,0.82212,86255.0,86243.0,0.015505]
["bitfinex","BTCUSD",1766009329341,0.0907,86254.0,86243.0,0.015505]
["bitfinex","BTCUSD",1766009329546,0.0907,86254.0,86244.0,0.22198]
["bitfinex","BTCUSD",1766009330243,0.0907,86255.0,86243.0,0.015505]
["bitfinex","BTCUSD",1766009331162,0.0907,86253.0,86243.0,0.015505]
["bitfinex","BTCUSD",1766009331831,0.001145,86243.0,86236.0,0.01836]
["bitfinex","BTCUSD",1766009332290,0.0907,86245.0,86236.0,0.01836]
["bitfinex","BTCUSD",1766009332516,0.0907,86245.0,86243.0,0.013895]
["bitfinex","BTCUSD",1766009333592,0.3286,86246.0,86243.0,0.013895]
["bitfinex","BTCUSD",1766009336821,7.818e-05,86256.0,86243.0,0.013895]
["bitfinex","BTCUSD",1766009337075,7.818e-05,86256.0,86234.0,0.22198]
["bitfinex","BTCUSD",1766009337076,0.090705,86243.0,86236.0,0.01836]
["bitfinex","BTCUSD",1766009337285,0.912825,86243.0,86236.0,0.01836]
["bitfinex","BTCUSD",1766009337502,0.91282,86243.0,86236.0,0.01836]
["bitfinex","BTCUSD",1766009337722,0.0907,86243.0,86230.0,0.015505]
["bitfinex","BTCUSD",1766009337951,0.0907,86243.0,86230.0,0.033865]
["bitfinex","BTCUSD",1766009338169,0.0907,86246.0,86230.0,0.033865]
["bitfinex","BTCUSD",1766009338392,0.58422,86243.0,86230.0,0.033865]
["bitfinex","BTCUSD",1766009338604,0.2379,86240.0,86230.0,0.033865]
["bitfinex","BTCUSD",1766009338789,0.82212,86240.0,86230.0,0.033865]
["bitfinex","BTCUSD",1766009340082,0.82098,86240.0,86230.0,0.033865]
["bitfinex","BTCUSD",1766009340747,0.82098,86240.0,86230.0,0.0594495]
["bitfinex","BTCUSD",1766009342127,0.63099526,86253.0,86230.0,0.0410895]
["bitfinex","BTCUSD",1766009342327,0.0907,86249.0,86230.0,0.0410895]
["bitfinex","BTCUSD",1766009342524,0.0907,86252.0,86230.0,0.0410895]
["bitfinex","BTCUSD",1766009342752,0.0907,86243.0,86230.0,0.0410895]
["bitfinex","BTCUSD",1766009342949,0.58422,86241.0,86230.0,0.0410895]
["bitfinex","BTCUSD",1766009343510,0.4176349,86241.0,86230.0,0.015505]
["bitfinex","BTCUSD",1766009346556,0.22462328,86241.0,86230.0,0.015505]
["bitfinex","BTCUSD",1766009347463,0.0907,86240.0,86230.0,0.015505]
["bitfinex","BTCUSD",1766009352517,0.08970698,86240.0,86230.0,0.015505]
["bitfinex","BTCUSD",1766009354013,0.2373,86240.0,86230.0,0.015505]
["bitfinex","BTCUSD",1766009354208,0.2373,86249.0,86230.0,0.015505]
["bitfinex","BTCUSD",1766009354410,0.59597,86243.0,86230.0,0.0410895]
["bitfinex","BTCUSD",1766009354661,0.0907,86240.0,86230.0,0.0410895]
["bitfinex","BTCUSD",1766009355058,0.0907,86240.0,86230.0,0.6112995]
["bitfinex","BTCUSD",1766009355260,0.0907,86240.0,86230.0,0.0410895]
["bitfinex","BTCUSD",1766009355472,0.0907,86240.0,86230.0,0.015505]
["bitfinex","BTCUSD",1766009356622,0.92397,86241.0,86230.0,0.015505]
["bitfinex","BTCUSD",1766009357068,0.0907,86239.0,86230.0,0.015505]
["bitfinex","BTCUSD",1766009358140,0.1044278,86287.0,86230.0,0.015505]
["bitfinex","BTCUSD",1766009358141,7.818e-05,86256.0,86238.0,0.00161]
["bitfinex","BTCUSD",1766009358339,7.818e-05,86256.0,86243.0,0.013895]
["bitfinex","BTCUSD",1766009358681,7.818e-05,86256.0,86243.0,0.01275]
["bitfinex","BTCUSD",1766009358682,0.59597,86249.0,86243.0,0.01275]
["bitfinex","BTCUSD",1766009359028,0.2373,86244.0,86243.0,0.01275]
["bitfinex","BTCUSD",1766009359230,0.2373,86244.0,86238.0,0.00161]
["bitfinex","BTCUSD",1766009359383,0.59597,86255.0,86238.0,0.00161]
["bitfinex","BTCUSD",1766009359591,0.2373,86252.0,86238.0,0.00161]
["bitfinex","BTCUSD",1766009359804,7.818e-05,86256.0,86238.0,0.00161]
["bitfinex","BTCUSD",1766009359805,0.59597,86247.0,86238.0,0.00161]
["bitfinex","BTCUSD",1766009360209,0.83327,86242.0,86230.0,0.013895]
["bitfinex","BTCUSD",1766009360374,0.83327,86242.0,86232.0,0.01836]
["bitfinex","BTCUSD",1766009361161,0.83327,86242.0,86232.0,0.0688375]
["bitfinex","BTCUSD",1766009361725,0.24354171,86256.0,86232.0,0.0688375]
["bitfinex","BTCUSD",1766009361931,0.0907,86254.0,86232.0,0.01836]
["bitfinex","BTCUSD",1766009362130,0.2373,86250.0,86232.0,0.01836]
["bitfinex","BTCUSD",1766009362357,0.2373,86246.0,86232.0,0.01997]
["bitfinex","BTCUSD",1766009362566,0.83327,86244.0,86232.0,0.01997]
["bitfinex","BTCUSD",1766009363946,7.818e-05,86256.0,86232.0,0.01997]
["bitfinex","BTCUSD",1766009364118,0.0907,86253.0,86232.0,0.01997]
["bitfinex","BTCUSD",1766009364606,0.59597,86252.0,86232.0,0.01997]
["bitfinex","BTCUSD",1766009364809,0.2373,86248.0,86232.0,0.01997]
["bitfinex","BTCUSD",1766009365138,0.59597,86243.0,86232.0,0.01997]
["bitfinex","BTCUSD",1766009365341,0.83327,86242.0,86232.0,0.01997]
["bitfinex","BTCUSD",1766009368231,0.083327,86241.0,86232.0,0.01997]
["bitfinex","BTCUSD",1766009368432,0.83327,86242.0,86232.0,0.01997]
["bitfinex","BTCUSD",1766009368871,0.0907,86247.0,86232.0,0.01997]
["bitfinex","BTCUSD",1766009369093,0.0907,86245.0,86232.0,0.01997]
["bitfinex","BTCUSD",1766009369266,0.0907,86247.0,86232.0,0.01997]
["bitfinex","BTCUSD",1766009369475,0.0907,86245.0,86232.0,0.01997]
["bitfinex","BTCUSD",1766009369681,0.59597,86243.0,86232.0,0.01997]
["bitfinex","BTCUSD",1766009369909,0.83327,86242.0,86232.0,0.01997]
["bitfinex","BTCUSD",1766009372883,0.2373,86242.0,86232.0,0.01997]
["bitfinex","BTCUSD",1766009373088,0.59597,86241.0,86232.0,0.01997]
["bitfinex","BTCUSD",1766009373556,0.2373,86240.0,86232.0,0.01997]
["bitfinex","BTCUSD",1766009376502,0.2373,86239.0,86232.0,0.01997]
["bitfinex","BTCUSD",1766009377937,0.0907,86245.0,86232.0,0.01997]
["bitfinex","BTCUSD",1766009378058,0.2373,86244.0,86232.0,0.01997]
["bitfinex","BTCUSD",1766009379989,0.2373,86243.0,86232.0,0.01997]
["bitfinex","BTCUSD",1766009387718,0.2373,86243.0,86232.0,0.00161]
["bitfinex","BTCUSD",1766009388445,0.2373,86243.0,86232.0,0.47413]
["bitfinex","BTCUSD",1766009389020,0.2373,86243.0,86242.0,0.0004557]
["bitfinex","BTCUSD",1766009389964,0.81624,86243.0,86242.0,0.0004557]
["bitfinex","BTCUSD",1766009391730,0.2373,86243.0,86242.0,0.0004557]
["bitfinex","BTCUSD",1766009392325,0.81624,86243.0,86242.0,0.0004557]
["bitfinex","BTCUSD",1766009397698,0.2373,86243.0,86242.0,0.0004557]
["bitfinex","BTCUSD",1766009399813,0.81624,86243.0,86242.0,0.0004557]
["bitfinex","BTCUSD",1766009400860,0.2373,86243.0,86242.0,0.0004557]
["bitfinex","BTCUSD",1766009401687,0.2373,86243.0,86219.0,0.04153879]
["bitfinex","BTCUSD",1766009401688,0.24352038,86236.0,86217.0,0.04153879]
["bitfinex","BTCUSD",1766009401896,0.24352038,86236.0,86213.0,0.013895]
["bitfinex","BTCUSD",1766009401897,0.85360833,86230.0,86214.0,0.47252]
["bitfinex","BTCUSD",1766009402355,0.63074833,86230.0,86214.0,0.47252]
["bitfinex","BTCUSD",1766009402578,0.63074833,86230.0,86214.0,0.5231585]
["bitfinex","BTCUSD",1766009404215,0.24351501,86237.0,86214.0,0.5231585]
["bitfinex","BTCUSD",1766009404216,0.03127661,86258.0,86230.0,0.001145]
["bitfinex","BTCUSD",1766009404401,0.63074833,86250.0,86230.0,0.002755]
["bitfinex","BTCUSD",1766009404751,0.0907,86249.0,86230.0,0.00161]
["bitfinex","BTCUSD",1766009405101,0.0907,86249.0,86230.0,0.00061]
["bitfinex","BTCUSD",1766009406416,0.0917,86249.0,86230.0,0.00061]
["bitfinex","BTCUSD",1766009406622,0.0907,86249.0,86230.0,0.00061]
["bitfinex","BTCUSD",1766009407218,0.0907,86249.0,86234.0,0.00025579]
["bitfinex","BTCUSD",1766009408862,0.09170287,86249.0,86234.0,0.00025579]
["bitfinex","BTCUSD",1766009409915,0.01836,86248.0,86234.0,0.00025579]
["bitfinex","BTCUSD",1766009410112,0.01936287,86248.0,86234.0,0.00025579]
["bitfinex","BTCUSD",1766009411557,0.00100287,86248.0,86234.0,0.00025579]
["bitfinex","BTCUSD",1766009411764,0.01836,86247.0,86234.0,0.00025579]
["bitfinex","BTCUSD",1766009411958,0.01936287,86247.0,86234.0,0.00025579]
["bitfinex","BTCUSD",1766009416438,0.00100287,86247.0,86240.0,0.013895]
["bitfinex","BTCUSD",1766009416652,0.01836,86246.0,86240.0,0.013895]
["bitfinex","BTCUSD",1766009418105,0.01836,86246.0,86240.0,0.014895]
["bitfinex","BTCUSD",1766009423115,0.01836,86245.0,86234.0,0.00086578]
["bitfinex","BTCUSD",1766009423517,0.01836,86244.0,86234.0,0.00086578]
["bitfinex","BTCUSD",1766009424200,0.01836,86244.0,86239.0,0.013895]
["bitfinex","BTCUSD",1766009425493,0.01836,86244.0,86239.0,0.014895]
["bitfinex","BTCUSD",1766009426797,0.01836,86243.0,86239.0,0.014895]
["bitfinex","BTCUSD",1766009427601,0.01836,86243.0,86239.0,0.013895]
["bitfinex","BTCUSD",1766009428087,0.01836,86243.0,86239.0,0.014895]
["bitfinex","BTCUSD",1766009429157,0.017215,86243.0,86239.0,0.014895]
["bitfinex","BTCUSD",1766009431237,0.000145,86239.0,86234.0,0.00025579]
["bitfinex","BTCUSD",1766009431596,0.017215,86243.0,86234.0,0.00025579]
["bitfinex","BTCUSD",1766009433580,0.017215,86243.0,86234.0,0.00125579]
["bitfinex","BTCUSD",1766009433878,0.017215,86243.0,86234.0,0.00025579]
["bitfinex","BTCUSD",1766009434299,0.017215,86243.0,86234.0,0.00125579]
["bitfinex","BTCUSD",1766009434889,0.01836,86245.0,86234.0,0.00286866]
["bitfinex","BTCUSD",1766009435049,0.01836,86245.0,86234.0,0.04409866]
["bitfinex","BTCUSD",1766009436501,0.01836,86245.0,86234.0,0.00186866]
["bitfinex","BTCUSD",1766009436702,0.25896,86245.0,86234.0,0.00186866]
["bitfinex","BTCUSD",1766009436882,0.0907,86244.0,86234.0,0.00186866]
["bitfinex","BTCUSD",1766009437520,0.0907,86244.0,86234.0,0.04409866]
["bitfinex","BTCUSD",1766009439747,0.01836,86245.0,86234.0,0.04409866]
["bitfinex","BTCUSD",1766009440366,0.0907,86247.0,86234.0,0.04409866]
["bitfinex","BTCUSD",1766009440976,0.0907,86246.0,86234.0,0.00186866]
["bitfinex","BTCUSD",1766009447415,0.0907,86246.0,86234.0,0.04409866]
["bitfinex","BTCUSD",1766009450467,0.60669,86249.0,86234.0,0.00186866]
["bitfinex","BTCUSD",1766009450692,0.0907,86246.0,86234.0,0.00186866]
["bitfinex","BTCUSD",1766009450888,0.69739,86246.0,86234.0,0.00186866]
["bitfinex","BTCUSD",1766009453572,0.69739,86246.0,86232.0,0.04223]
["bitfinex","BTCUSD",1766009454394,0.69739,86246.0,86226.0,0.013895]
["bitfinex","BTCUSD",1766009454395,0.0907,86244.0,86226.0,0.013895]
["bitfinex","BTCUSD",1766009454603,0.64907548,86250.0,86226.0,0.013895]
["bitfinex","BTCUSD",1766009454604,0.22632,86247.0,86226.0,0.013895]
["bitfinex","BTCUSD",1766009454805,0.69739,86242.0,86226.0,0.013895]
["bitfinex","BTCUSD",1766009455002,0.0907,86240.0,86226.0,0.013895]
["bitfinex","BTCUSD",1766009455284,0.0907,86238.0,86226.0,0.013895]
["bitfinex","BTCUSD",1766009456120,0.0897,86238.0,86226.0,0.01445985]
["bitfinex","BTCUSD",1766009456530,0.0897,86238.0,86226.0,0.05539985]
["bitfinex","BTCUSD",1766009456734,0.0897,86238.0,86227.0,0.04094]
["bitfinex","BTCUSD",1766009457366,0.0897,86238.0,86227.0,0.04150485]
["bitfinex","BTCUSD",1766009457994,0.0897,86238.0,86227.0,0.04250485]
["bitfinex","BTCUSD",1766009459241,0.0897,86238.0,86227.0,0.04150485]
["bitfinex","BTCUSD",1766009460381,0.0907,86242.0,86227.0,0.04150485]
["bitfinex","BTCUSD",1766009460583,0.09174802,86242.0,86227.0,0.04150485]
["bitfinex","BTCUSD",1766009460809,0.92475802,86242.0,86227.0,0.04150485]
["bitfinex","BTCUSD",1766009462396,0.00104802,86242.0,86227.0,0.00056485]
["bitfinex","BTCUSD",1766009462546,0.0907,86238.0,86227.0,0.00056485]
["bitfinex","BTCUSD",1766009462739,0.69739,86238.0,86227.0,0.00056485]
["bitfinex","BTCUSD",1766009463499,0.69843802,86238.0,86227.0,0.00056485]
["bitfinex","BTCUSD",1766009465061,0.69739,86236.0,86227.0,0.00056485]
["bitfinex","BTCUSD",1766009465262,0.7898658,86236.0,86227.0,0.00056485]
["bitfinex","BTCUSD",1766009465465,0.83301,86233.0,86227.0,0.00056485]
["bitfinex","BTCUSD",1766009466300,0.83301,86233.0,86227.0,0.00156485]
["bitfinex","BTCUSD",1766009466638,0.83301,86233.0,86227.0,0.00056485]
["bitfinex","BTCUSD",1766009466912,0.83301,86233.0,86227.0,0.00156485]
["bitfinex","BTCUSD",1766009467461,0.83301,86233.0,86227.0,0.001]
["bitfinex","BTCUSD",1766009467743,0.0907,86231.0,86226.0,0.00025582]
["bitfinex","BTCUSD",1766009467957,0.00104802,86238.0,86223.0,0.01836]
["bitfinex","BTCUSD",1766009467958,0.31702,86227.0,86223.0,0.01836]
["bitfinex","BTCUSD",1766009468673,0.0907,86227.0,86223.0,0.01836]
["bitfinex","BTCUSD",1766009469079,0.0907,86227.0,86213.0,0.013895]
["bitfinex","BTCUSD",1766009469080,0.0907,86229.0,86213.0,0.013895]
["bitfinex","BTCUSD",1766009469296,0.0907,86224.0,86213.0,0.013895]
["bitfinex","BTCUSD",1766009469755,0.92371,86224.0,86213.0,0.013895]
["bitfinex","BTCUSD",1766009470099,0.72571711,86224.0,86213.0,0.01445985]
["bitfinex","BTCUSD",1766009470301,0.72571711,86224.0,86213.0,0.01545985]
["bitfinex","BTCUSD",1766009470881,0.60669,86224.0,86213.0,0.014895]
["bitfinex","BTCUSD",1766009471263,0.72215078,86224.0,86213.0,0.014895]
["bitfinex","BTCUSD",1766009471467,0.72215078,86224.0,86213.0,0.013895]
["bitfinex","BTCUSD",1766009471664,0.60669,86224.0,86213.0,0.013895]
["bitfinex","BTCUSD",1766009471875,0.60769,86224.0,86213.0,0.013895]
["bitfinex","BTCUSD",1766009472069,0.0907,86221.0,86213.0,0.013895]
["bitfinex","BTCUSD",1766009474702,0.03487473,86226.0,86205.0,0.04294]
["bitfinex","BTCUSD",1766009474906,0.58434,86228.0,86203.0,0.01836]
["bitfinex","BTCUSD",1766009475083,0.67504,86222.0,86212.0,0.013895]
["bitfinex","BTCUSD",1766009475278,0.0907,86222.0,86212.0,0.013895]
["bitfinex","BTCUSD",1766009475482,0.0907,86227.0,86212.0,0.013895]
["bitfinex","BTCUSD",1766009475679,0.58434,86221.0,86203.0,0.01836]
["bitfinex","BTCUSD",1766009475904,0.58434,86218.0,86203.0,0.01836]
["bitfinex","BTCUSD",1766009476113,0.09534621,86221.0,86195.0,0.04319]
["bitfinex","BTCUSD",1766009476114,0.22079,86220.0,86195.0,0.04319]
["bitfinex","BTCUSD",1766009476311,0.0907,86215.0,86203.0,0.013895]
["bitfinex","BTCUSD",1766009476653,0.09534621,86221.0,86203.0,0.013895]
["bitfinex","BTCUSD",1766009476654,0.89583,86213.0,86203.0,0.013895]
["bitfinex","BTCUSD",1766009477216,0.80513,86212.0,86203.0,0.013895]
["bitfinex","BTCUSD",1766009477585,0.84000992,86212.0,86203.0,0.013895]
["bitfinex","BTCUSD",1766009477959,0.80513,86212.0,86203.0,0.013895]
["bitfinex","BTCUSD",1766009478304,0.80513,86212.0,86195.0,0.04375485]
["bitfinex","BTCUSD",1766009478305,0.22079,86209.0,86195.0,0.00056485]
["bitfinex","BTCUSD",1766009478426,0.03487992,86211.0,86195.0,0.00056485]
["bitfinex","BTCUSD",1766009478427,0.58434,86207.0,86195.0,0.00056485]
["bitfinex","BTCUSD",1766009478633,0.80513,86207.0,86195.0,0.00056485]
["bitfinex","BTCUSD",1766009479974,0.80613,86207.0,86195.0,0.00056485]
["bitfinex","BTCUSD",1766009480175,0.89023099,86207.0,86195.0,0.00056485]
["bitfinex","BTCUSD",1766009480949,0.0907,86205.0,86195.0,0.00056485]
["bitfinex","BTCUSD",1766009481167,0.0907,86203.0,86195.0,0.00056485]
["bitfinex","BTCUSD",1766009481803,0.01836,86202.0,86195.0,0.00056485]
["bitfinex","BTCUSD",1766009482235,0.01836,86202.0,86201.0,0.00054382]
["bitfinex","BTCUSD",1766009482810,0.32985,86202.0,86201.0,0.00054382]
["bitfinex","BTCUSD",1766009483176,0.421269,86202.0,86201.0,0.00054382]
["bitfinex","BTCUSD",1766009483582,0.32985,86202.0,86201.0,0.00054382]
["bitfinex","BTCUSD",1766009484198,0.10906,86202.0,86201.0,3.82e-06]
["bitfinex","BTCUSD",1766009484397,0.91419,86202.0,86201.0,3.82e-06]
["bitfinex","BTCUSD",1766009484657,0.32985,86202.0,86201.0,3.82e-06]
["bitfinex","BTCUSD",1766009484871,0.33089802,86202.0,86201.0,3.82e-06]
["bitfinex","BTCUSD",1766009487948,0.91523802,86202.0,86201.0,3.82e-06]
["bitfinex","BTCUSD",1766009488578,0.11010802,86202.0,86201.0,3.82e-06]
["bitfinex","BTCUSD",1766009488888,0.91523802,86202.0,86201.0,3.82e-06]
["bitfinex","BTCUSD",1766009489761,1.00676182,86202.0,86201.0,3.82e-06]
["bitfinex","BTCUSD",1766009490378,1.00676182,86202.0,86190.0,0.057085]
["bitfinex","BTCUSD",1766009490379,0.80513,86201.0,86182.0,0.04319]
["bitfinex","BTCUSD",1766009490582,0.22079,86200.0,86194.0,0.013895]
["bitfinex","BTCUSD",1766009491456,0.22079,86200.0,86183.0,0.04319]
["bitfinex","BTCUSD",1766009491654,0.80513,86200.0,86183.0,0.04319]
["bitfinex","BTCUSD",1766009491936,0.80513,86199.0,86183.0,0.04319]
["bitfinex","BTCUSD",1766009492686,0.03588422,86200.0,86182.0,0.00011247]
["bitfinex","BTCUSD",1766009492687,0.0907,86190.0,86182.0,0.00011247]
["bitfinex","BTCUSD",1766009492887,0.23915,86194.0,86182.0,2.47e-06]
["bitfinex","BTCUSD",1766009493095,0.0907,86186.0,86182.0,2.47e-06]
["bitfinex","BTCUSD",1766009493315,0.89583,86183.0,86182.0,2.47e-06]
["bitfinex","BTCUSD",1766009493516,0.89583,86183.0,86169.0,0.01836]
["bitfinex","BTCUSD",1766009493517,0.22079,86179.0,86169.0,0.01836]
["bitfinex","BTCUSD",1766009493723,0.80513,86176.0,86169.0,0.01836]
["bitfinex","BTCUSD",1766009494138,0.80513,86176.0,86161.0,0.04319]
["bitfinex","BTCUSD",1766009494139,0.17471356,86175.0,86161.0,0.04319]
["bitfinex","BTCUSD",1766009494347,0.97984356,86175.0,86167.0,0.013895]
["bitfinex","BTCUSD",1766009494782,0.89583,86175.0,86167.0,0.013895]
["bitfinex","BTCUSD",1766009494988,0.89583,86175.0,86155.0,0.0004]
["bitfinex","BTCUSD",1766009494989,0.0907,86171.0,86155.0,0.0004]
["bitfinex","BTCUSD",1766009495189,0.67504,86171.0,86164.0,0.013895]
["bitfinex","BTCUSD",1766009495398,0.0907,86170.0,86164.0,0.013895]
["bitfinex","BTCUSD",1766009495599,0.89583,86170.0,86164.0,0.013895]
["bitfinex","BTCUSD",1766009495756,0.93072745,86170.0,86164.0,0.013895]
["bitfinex","BTCUSD",1766009498278,0.58434,86167.0,86148.0,0.013895]
["bitfinex","BTCUSD",1766009498479,0.58434,86166.0,86148.0,0.013895]
["bitfinex","BTCUSD",1766009498679,0.08400274,86165.0,86148.0,0.013895]
["bitfinex","BTCUSD",1766009498881,0.08561561,86165.0,86148.0,0.013895]
["bitfinex","BTCUSD",1766009499086,0.08561561,86165.0,86164.0,0.00118425]
["bitfinex","BTCUSD",1766009499289,0.17631561,86165.0,86149.0,0.00118]
["bitfinex","BTCUSD",1766009499491,0.80513,86164.0,86149.0,0.00118]
["bitfinex","BTCUSD",1766009499703,0.58434,86163.0,86149.0,0.00118]
["bitfinex","BTCUSD",1766009499937,0.58595287,86163.0,86149.0,0.00118]
["bitfinex","BTCUSD",1766009500141,0.80674287,86163.0,86156.0,0.00025613]
["bitfinex","BTCUSD",1766009501144,0.80774287,86163.0,86156.0,0.00025613]
["bitfinex","BTCUSD",1766009502355,0.80774287,86163.0,86161.0,0.013895]
["bitfinex","BTCUSD",1766009502356,2.87e-06,86163.0,86161.0,0.013895]
["bitfinex","BTCUSD",1766009502573,0.0907,86173.0,86163.0,0.00114313]
["bitfinex","BTCUSD",1766009502797,0.0907,86173.0,86156.0,0.00025613]
["bitfinex","BTCUSD",1766009502995,0.001,86163.0,86161.0,0.013895]
["bitfinex","BTCUSD",1766009503208,0.001,86163.0,86156.0,0.00025613]
["bitfinex","BTCUSD",1766009503431,0.68782,86167.0,86156.0,0.00025613]
["bitfinex","BTCUSD",1766009504271,0.68782,86167.0,86156.0,0.00125613]
["bitfinex","BTCUSD",1766009504272,0.32181,86167.0,86156.0,0.00125613]
["bitfinex","BTCUSD",1766009504481,0.0907,86165.0,86156.0,0.00125613]
["bitfinex","BTCUSD",1766009504708,0.59712,86164.0,86156.0,0.00025613]
["bitfinex","BTCUSD",1766009504919,0.82823,86163.0,86156.0,0.00025613]
["bitfinex","BTCUSD",1766009507630,0.63188042,86170.0,86140.0,0.64577542]
["bitfinex","BTCUSD",1766009507631,0.59712,86158.0,86143.0,0.013895]
["bitfinex","BTCUSD",1766009507880,0.82823,86157.0,86143.0,0.013895]
["bitfinex","BTCUSD",1766009508065,0.59712,86157.0,86143.0,0.013895]
["bitfinex","BTCUSD",1766009508308,0.82823,86156.0,86143.0,0.013895]
["bitfinex","BTCUSD",1766009508943,0.82823,86156.0,86136.0,0.1]
["bitfinex","BTCUSD",1766009508945,0.23111,86152.0,86136.0,0.1]
["bitfinex","BTCUSD",1766009509130,0.59712,86148.0,86136.0,0.1]
["bitfinex","BTCUSD",1766009509327,0.0907,86147.0,86136.0,0.1]
["bitfinex","BTCUSD",1766009509691,0.0907,86147.0,86140.0,0.0002562]
["bitfinex","BTCUSD",1766009510106,0.0907,86147.0,86140.0,0.00063142]
["bitfinex","BTCUSD",1766009510495,0.19780939,86147.0,86140.0,0.00063142]
["bitfinex","BTCUSD",1766009511195,0.0907,86147.0,86140.0,0.00063142]
["bitfinex","BTCUSD",1766009512485,0.59712,86147.0,86140.0,0.00063142]
["bitfinex","BTCUSD",1766009514721,0.32181,86148.0,86140.0,0.00063142]
["bitfinex","BTCUSD",1766009514722,0.59712,86145.0,86140.0,0.00063142]
["bitfinex","BTCUSD",1766009514914,0.82823,86145.0,86140.0,0.00063142]
["bitfinex","BTCUSD",1766009515715,0.59712,86143.0,86136.0,0.1]
["bitfinex","BTCUSD",1766009515904,0.23111,86138.0,86137.0,2.44e-06]
["bitfinex","BTCUSD",1766009516324,0.229967,86138.0,86137.0,2.44e-06]
["bitfinex","BTCUSD",1766009517126,0.229967,86138.0,86137.0,0.00100244]
["bitfinex","BTCUSD",1766009517525,0.229967,86138.0,86137.0,2.44e-06]
["bitfinex","BTCUSD",1766009517723,0.229967,86138.0,86137.0,0.00100244]
["bitfinex","BTCUSD",1766009518880,0.0907,86148.0,86131.0,0.013895]
["bitfinex","BTCUSD",1766009518881,0.59712,86135.0,86131.0,0.013895]
["bitfinex","BTCUSD",1766009519025,0.00099956,86137.0,86125.0,0.01836]
["bitfinex","BTCUSD",1766009519026,0.23111,86133.0,86125.0,0.01836]
["bitfinex","BTCUSD",1766009519226,0.63188042,86141.0,86128.0,0.013895]
["bitfinex","BTCUSD",1766009519227,0.23111,86131.0,86128.0,0.013895]
["bitfinex","BTCUSD",1766009520735,0.23111,86131.0,86128.0,0.014895]
["bitfinex","BTCUSD",1766009520934,0.23111,86131.0,86128.0,0.013895]
["bitfinex","BTCUSD",1766009522142,0.59712,86134.0,86128.0,0.014895]
["bitfinex","BTCUSD",1766009522348,0.71258078,86134.0,86128.0,0.014895]
["bitfinex","BTCUSD",1766009522538,0.71258078,86134.0,86128.0,0.013895]
["bitfinex","BTCUSD",1766009522748,0.71258078,86134.0,86128.0,0.014895]
["bitfinex","BTCUSD",1766009522947,0.59712,86134.0,86128.0,0.014895]
["bitfinex","BTCUSD",1766009523147,0.4120895,86134.0,86128.0,0.013895]
["bitfinex","BTCUSD",1766009524337,0.03491037,86142.0,86128.0,0.013895]
["bitfinex","BTCUSD",1766009524338,0.23111,86141.0,86128.0,0.01550787]
["bitfinex","BTCUSD",1766009524541,0.01821591,86146.0,86129.0,0.28775]
["bitfinex","BTCUSD",1766009524743,0.0907,86145.0,86129.0,0.28936287]
["bitfinex","BTCUSD",1766009524958,0.07074729,86144.0,86129.0,0.28936287]
["bitfinex","BTCUSD",1766009525160,0.0907,86142.0,86129.0,0.28936287]
["bitfinex","BTCUSD",1766009525321,0.91893,86142.0,86129.0,0.28936287]
["bitfinex","BTCUSD",1766009526149,0.0907,86142.0,86129.0,0.00161287]
["bitfinex","BTCUSD",1766009526331,0.68782,86140.0,86129.0,0.00161287]
["bitfinex","BTCUSD",1766009531363,0.0907,86140.0,86129.0,0.00161287]
["bitfinex","BTCUSD",1766009531570,0.87258,86142.0,86129.0,0.00161287]
["bitfinex","BTCUSD",1766009531782,0.30883,86142.0,86129.0,0.00161287]
["bitfinex","BTCUSD",1766009531985,0.0907,86140.0,86129.0,0.00161287]
["bitfinex","BTCUSD",1766009535233,0.0907,86153.0,86130.0,0.63188042]
["bitfinex","BTCUSD",1766009535446,0.1440777,86153.0,86131.0,0.28775]
["bitfinex","BTCUSD",1766009535657,0.1440777,86153.0,86131.0,0.28936287]
["bitfinex","BTCUSD",1766009535862,0.0907,86151.0,86131.0,0.28936287]
["bitfinex","BTCUSD",1766009537133,0.0907,86151.0,86133.0,0.28775]
["bitfinex","BTCUSD",1766009537347,0.0907,86151.0,86133.0,0.28936287]
["bitfinex","BTCUSD",1766009537882,0.0917,86151.0,86133.0,0.28936287]
["bitfinex","BTCUSD",1766009538294,0.0907,86151.0,86133.0,0.28936287]
["bitfinex","BTCUSD",1766009538494,0.0917,86151.0,86133.0,0.28936287]
["bitfinex","BTCUSD",1766009538690,0.63188042,86150.0,86133.0,0.28936287]
["bitfinex","BTCUSD",1766009539522,0.7473412,86150.0,86133.0,0.28936287]
["bitfinex","BTCUSD",1766009539721,0.11546078,86150.0,86133.0,0.28936287]
["bitfinex","BTCUSD",1766009541642,0.11646078,86150.0,86133.0,0.28936287]
["bitfinex","BTCUSD",1766009541842,0.0907,86149.0,86133.0,0.28936287]
["bitfinex","BTCUSD",1766009545631,0.0907,86149.0,86133.0,0.00161287]
["bitfinex","BTCUSD",1766009545852,0.87258,86141.0,86133.0,0.00046987]
["bitfinex","BTCUSD",1766009546050,0.0907,86141.0,86133.0,0.00046987]
["bitfinex","BTCUSD",1766009546247,0.00011225,86153.0,86134.0,0.28775]
["bitfinex","BTCUSD",1766009546467,0.00011225,86153.0,86142.0,0.013895]
["bitfinex","BTCUSD",1766009546849,0.63208265,86152.0,86142.0,0.013895]
["bitfinex","BTCUSD",1766009547250,0.63208265,86152.0,86142.0,0.01253885]
["bitfinex","BTCUSD",1766009548047,0.63208265,86152.0,86142.0,0.30028885]
["bitfinex","BTCUSD",1766009548254,0.0907,86151.0,86142.0,0.01253885]
["bitfinex","BTCUSD",1766009550072,0.001,86152.0,86142.0,0.01253885]
["bitfinex","BTCUSD",1766009550281,0.001143,86152.0,86142.0,0.01253885]
["bitfinex","BTCUSD",1766009551101,0.002143,86152.0,86142.0,0.01253885]
["bitfinex","BTCUSD",1766009551345,0.001143,86152.0,86142.0,0.01253885]
["bitfinex","BTCUSD",1766009551506,0.0907,86151.0,86142.0,0.01253885]
["bitfinex","BTCUSD",1766009553009,0.001143,86152.0,86142.0,0.01253885]
["bitfinex","BTCUSD",1766009553208,0.0907,86151.0,86142.0,0.01253885]
["bitfinex","BTCUSD",1766009554694,0.00011225,86153.0,86144.0,0.28775]
["bitfinex","BTCUSD",1766009554918,2.25e-06,86153.0,86151.0,0.288895]
["bitfinex","BTCUSD",1766009555170,2.25e-06,86153.0,86151.0,0.28936487]
["bitfinex","BTCUSD",1766009555413,2.25e-06,86153.0,86151.0,0.28821987]
["bitfinex","BTCUSD",1766009556631,2.25e-06,86153.0,86145.0,0.01836]
["bitfinex","BTCUSD",1766009556632,2.25e-06,86153.0,86152.0,0.28821987]
["bitfinex","BTCUSD",1766009557399,0.53344736,86170.0,86152.0,0.00046987]
["bitfinex","BTCUSD",1766009557599,0.53344736,86170.0,86160.0,0.013895]
["bitfinex","BTCUSD",1766009559379,0.0907,86169.0,86160.0,0.013895]
["bitfinex","BTCUSD",1766009561133,0.0907,86169.0,86160.0,0.014895]
["bitfinex","BTCUSD",1766009562810,0.08871058,86169.0,86160.0,0.014895]
["bitfinex","BTCUSD",1766009565194,0.0907,86171.0,86160.0,0.01536487]
["bitfinex","BTCUSD",1766009565375,0.0907,86171.0,86161.0,0.28775]
["bitfinex","BTCUSD",1766009565577,0.72278265,86171.0,86161.0,0.28775]
["bitfinex","BTCUSD",1766009565803,0.72278265,86171.0,86160.0,0.01536487]
["bitfinex","BTCUSD",1766009566477,0.72278265,86171.0,86160.0,0.01436487]
["bitfinex","BTCUSD",1766009566889,0.0907,86169.0,86160.0,0.00046987]
["bitfinex","BTCUSD",1766009567094,0.0907,86167.0,86160.0,0.00046987]
["bitfinex","BTCUSD",1766009567298,0.80342,86168.0,86160.0,0.00046987]
["bitfinex","BTCUSD",1766009567482,0.0907,86166.0,86160.0,0.00046987]
["bitfinex","BTCUSD",1766009569358,0.001,86168.0,86160.0,0.00046987]
["bitfinex","BTCUSD",1766009569567,0.0907,86167.0,86160.0,0.00046987]
["bitfinex","BTCUSD",1766009569789,0.89412,86167.0,86160.0,0.00046987]
["bitfinex","BTCUSD",1766009571497,0.0907,86167.0,86160.0,0.00046987]
["bitfinex","BTCUSD",1766009571690,0.001143,86169.0,86160.0,0.00046987]
["bitfinex","BTCUSD",1766009571890,0.67868,86165.0,86160.0,0.00046987]
["bitfinex","BTCUSD",1766009572121,0.21544,86162.0,86160.0,0.00046987]
["bitfinex","BTCUSD",1766009572866,0.001,86167.0,86160.0,0.00046987]
["bitfinex","BTCUSD",1766009573072,0.0907,86167.0,86160.0,0.00046987]
["bitfinex","BTCUSD",1766009573270,0.0907,86165.0,86160.0,0.00046987]
["bitfinex","BTCUSD",1766009573512,0.0907,86167.0,86160.0,0.00046987]
["bitfinex","BTCUSD",1766009573728,0.0907,86166.0,86160.0,0.00046987]
["bitfinex","BTCUSD",1766009574594,0.001,86167.0,86160.0,0.00046987]
["bitfinex","BTCUSD",1766009574792,0.0917,86167.0,86160.0,0.00046987]
["bitfinex","BTCUSD",1766009575044,0.89512,86167.0,86160.0,0.00046987]
["bitfinex","BTCUSD",1766009575396,0.89412,86167.0,86160.0,0.00046987]
["bitfinex","BTCUSD",1766009575596,1.00958078,86167.0,86160.0,0.00046987]
["bitfinex","BTCUSD",1766009576517,1.01058078,86167.0,86160.0,0.00046987]
["bitfinex","BTCUSD",1766009576724,0.67675464,86167.0,86160.0,0.00046987]
["bitfinex","BTCUSD",1766009578702,0.0907,86166.0,86160.0,0.00046987]
["bitfinex","BTCUSD",1766009580340,0.0907,86166.0,86147.0,0.00119264]
["bitfinex","BTCUSD",1766009580341,0.091843,86169.0,86154.0,0.01836]
["bitfinex","BTCUSD",1766009580547,0.0907,86167.0,86157.0,0.429315]
["bitfinex","BTCUSD",1766009580753,0.0907,86167.0,86157.0,0.013895]
["bitfinex","BTCUSD",1766009582032,0.0907,86163.0,86154.0,0.00046987]
["bitfinex","BTCUSD",1766009582242,0.0907,86163.0,86155.0,0.013895]
["bitfinex","BTCUSD",1766009582243,0.21544,86161.0,86155.0,0.013895]
["bitfinex","BTCUSD",1766009582468,0.0907,86167.0,86155.0,0.013895]
["bitfinex","BTCUSD",1766009582704,0.0907,86165.0,86155.0,0.013895]
["bitfinex","BTCUSD",1766009583155,0.0907,86163.0,86154.0,0.00046987]
["bitfinex","BTCUSD",1766009583357,0.0907,86166.0,86154.0,0.00046987]
["bitfinex","BTCUSD",1766009583854,0.21544,86165.0,86154.0,0.00046987]
["bitfinex","BTCUSD",1766009584059,0.0907,86162.0,86154.0,0.00046987]
["bitfinex","BTCUSD",1766009584268,0.30614,86162.0,86154.0,0.00046987]
["bitfinex","BTCUSD",1766009584470,0.89412,86162.0,86154.0,0.00046987]
["bitfinex","BTCUSD",1766009584647,0.0907,86160.0,86154.0,0.00046987]
["bitfinex","BTCUSD",1766009585483,0.089555,86160.0,86155.0,0.013895]
["bitfinex","BTCUSD",1766009585686,0.001143,86169.0,86155.0,0.41542]
["bitfinex","BTCUSD",1766009585845,0.80342,86167.0,86155.0,0.41542]
["bitfinex","BTCUSD",1766009586046,0.001143,86169.0,86154.0,0.00046987]
["bitfinex","BTCUSD",1766009586047,0.80342,86168.0,86154.0,0.00046987]
["bitfinex","BTCUSD",1766009586244,0.001143,86169.0,86154.0,0.00046987]
["bitfinex","BTCUSD",1766009586245,0.58798,86166.0,86154.0,0.00046987]
["bitfinex","BTCUSD",1766009586458,0.001143,86169.0,86154.0,0.00046987]
["bitfinex","BTCUSD",1766009587194,0.80342,86164.0,86154.0,0.00046987]
["bitfinex","BTCUSD",1766009587413,0.58798,86168.0,86154.0,0.00046987]
["bitfinex","BTCUSD",1766009587624,0.0907,86165.0,86154.0,0.00046987]
["bitfinex","BTCUSD",1766009588037,0.89412,86163.0,86154.0,0.00046987]
["bitfinex","BTCUSD",1766009589655,0.89412,86163.0,86155.0,0.013895]
["bitfinex","BTCUSD",1766009590283,0.001143,86169.0,86155.0,0.013895]
["bitfinex","BTCUSD",1766009590284,0.0907,86169.0,86155.0,0.01436487]
["bitfinex","BTCUSD",1766009590521,0.04197975,86177.0,86155.0,0.01436487]
["bitfinex","BTCUSD",1766009590522,0.04197975,86177.0,86168.0,0.013895]
["bitfinex","BTCUSD",1766009590523,0.00025604,86177.0,86168.0,0.013895]
["bitfinex","BTCUSD",1766009594196,0.00025604,86177.0,86168.0,0.42531487]
["bitfinex","BTCUSD",1766009594398,0.0907,86185.0,86168.0,0.01436487]
["bitfinex","BTCUSD",1766009594604,0.0907,86185.0,86169.0,0.46155586]
["bitfinex","BTCUSD",1766009594851,0.0907,86185.0,86169.0,0.46202573]
["bitfinex","BTCUSD",1766009595410,0.00037499,86186.0,86169.0,0.46202573]
["bitfinex","BTCUSD",1766009595827,0.00037499,86186.0,86169.0,0.46302573]
["bitfinex","BTCUSD",1766009597336,0.00037499,86186.0,86169.0,0.46202573]
["bitfinex","BTCUSD",1766009597576,0.00037499,86186.0,86171.0,0.4107]
["bitfinex","BTCUSD",1766009597728,0.00037499,86186.0,86171.0,0.41116987]
["bitfinex","BTCUSD",1766009602092,0.80313,86188.0,86171.0,0.41116987]
["bitfinex","BTCUSD",1766009602295,0.80324245,86188.0,86171.0,0.41116987]
["bitfinex","BTCUSD",1766009603624,0.00011245,86188.0,86184.0,0.013895]
["bitfinex","BTCUSD",1766009603816,2.45e-06,86188.0,86185.0,0.4531595]
["bitfinex","BTCUSD",1766009604033,2.45e-06,86188.0,86185.0,0.45362937]
["bitfinex","BTCUSD",1766009605623,2.45e-06,86188.0,86185.0,0.04292937]
["bitfinex","BTCUSD",1766009605822,2.45e-06,86188.0,86185.0,0.45362937]
["bitfinex","BTCUSD",1766009606023,2.45e-06,86188.0,86186.0,0.45745244]
["bitfinex","BTCUSD",1766009607042,2.45e-06,86188.0,86186.0,0.4107]
["bitfinex","BTCUSD",1766009607314,2.45e-06,86188.0,86186.0,0.41116987]
["bitfinex","BTCUSD",1766009609301,0.63147177,86200.0,86186.0,0.53806987]
["bitfinex","BTCUSD",1766009609863,0.00032,86187.0,86186.0,0.53806987]
["bitfinex","BTCUSD",1766009610090,0.05,86209.0,86197.0,0.551175]
["bitfinex","BTCUSD",1766009610091,0.2675,86209.0,86197.0,0.551175]
["bitfinex","BTCUSD",1766009610296,0.2675,86209.0,86197.0,0.55003]
["bitfinex","BTCUSD",1766009610716,0.00035193,86198.0,86197.0,0.55003]
["bitfinex","BTCUSD",1766009610915,0.00035193,86198.0,86197.0,0.01275]
["bitfinex","BTCUSD",1766009611956,0.00035193,86198.0,86191.0,0.01836]
["bitfinex","BTCUSD",1766009612156,0.05,86209.0,86186.0,0.00046987]
["bitfinex","BTCUSD",1766009612157,0.1407,86209.0,86197.0,0.552175]
["bitfinex","BTCUSD",1766009612364,0.2175,86206.0,86197.0,0.014895]
["bitfinex","BTCUSD",1766009612570,0.89383,86205.0,86197.0,0.014895]
["bitfinex","BTCUSD",1766009612977,0.3082,86205.0,86197.0,0.013895]
["bitfinex","BTCUSD",1766009615016,0.05,86209.0,86197.0,0.013895]
["bitfinex","BTCUSD",1766009615017,0.05,86209.0,86197.0,0.07131837]
["bitfinex","BTCUSD",1766009615225,0.80313,86218.0,86198.0,0.31277]
["bitfinex","BTCUSD",1766009615429,0.00011241,86218.0,86198.0,0.31323987]
["bitfinex","BTCUSD",1766009616172,0.00011241,86218.0,86201.0,0.01160079]
["bitfinex","BTCUSD",1766009616395,2.41e-06,86218.0,86203.0,0.31266]
["bitfinex","BTCUSD",1766009616604,2.41e-06,86218.0,86203.0,0.31312987]
["bitfinex","BTCUSD",1766009616817,2.41e-06,86218.0,86203.0,0.32473039]
["bitfinex","BTCUSD",1766009617001,2.41e-06,86218.0,86202.0,0.02996065]
["bitfinex","BTCUSD",1766009617002,0.0002,86235.0,86218.0,0.26266]
["bitfinex","BTCUSD",1766009617003,2.41e-06,86222.0,86218.0,0.26266]
["bitfinex","BTCUSD",1766009617204,2.41e-06,86222.0,86220.0,0.26266]
["bitfinex","BTCUSD",1766009617418,2.41e-06,86222.0,86219.0,0.01836]
["bitfinex","BTCUSD",1766009617419,2.41e-06,86222.0,86221.0,0.27702487]
["bitfinex","BTCUSD",1766009617669,0.0002,86235.0,86221.0,0.01436487]
["bitfinex","BTCUSD",1766009617670,2.41e-06,86235.0,86221.0,0.01436487]
["bitfinex","BTCUSD",1766009617867,0.03487153,86249.0,86225.0,0.26226]
["bitfinex","BTCUSD",1766009617868,2.41e-06,86238.0,86225.0,0.26226]
["bitfinex","BTCUSD",1766009617994,2.41e-06,86238.0,86227.0,0.26226]
["bitfinex","BTCUSD",1766009618205,2.41e-06,86238.0,86227.0,0.26272987]
["bitfinex","BTCUSD",1766009618408,0.00131129,86228.0,86227.0,0.26272987]
["bitfinex","BTCUSD",1766009618789,1.29e-06,86228.0,86227.0,0.26141987]
["bitfinex","BTCUSD",1766009618995,1.29e-06,86228.0,86227.0,0.00046987]
["bitfinex","BTCUSD",1766009619205,1.29e-06,86228.0,86227.0,0.27977987]
["bitfinex","BTCUSD",1766009619663,1.29e-06,86228.0,86227.0,0.28077987]
["bitfinex","BTCUSD",1766009620730,1.29e-06,86228.0,86227.0,0.27977987]
["bitfinex","BTCUSD",1766009621288,1.29e-06,86228.0,86227.0,0.28077987]
["bitfinex","BTCUSD",1766009621489,1.29e-06,86228.0,86227.0,0.27963487]
["bitfinex","BTCUSD",1766009622037,1.29e-06,86228.0,86227.0,0.27863487]
["bitfinex","BTCUSD",1766009622357,2.41e-06,86238.0,86227.0,0.01936]
["bitfinex","BTCUSD",1766009622563,2.41e-06,86238.0,86237.0,0.013895]
["bitfinex","BTCUSD",1766009627133,2.41e-06,86238.0,86237.0,0.274175]
["bitfinex","BTCUSD",1766009627534,2.41e-06,86238.0,86237.0,0.3015925]
["bitfinex","BTCUSD",1766009628147,0.00032213,86238.0,86237.0,0.3199525]
["bitfinex","BTCUSD",1766009628350,0.05,86253.0,86238.0,0.260602]
["bitfinex","BTCUSD",1766009628524,0.05011241,86253.0,86238.0,0.260602]
["bitfinex","BTCUSD",1766009628733,0.05011241,86253.0,86238.0,0.26028]
["bitfinex","BTCUSD",1766009628945,0.00025573,86246.0,86240.0,0.26028]
["bitfinex","BTCUSD",1766009631196,0.00125573,86246.0,86240.0,0.26028]
["bitfinex","BTCUSD",1766009631399,0.05011241,86253.0,86240.0,0.26028]
["bitfinex","BTCUSD",1766009631597,0.05011241,86253.0,86239.0,0.03199525]
["bitfinex","BTCUSD",1766009631598,2.41e-06,86253.0,86252.0,0.222805]
["bitfinex","BTCUSD",1766009631775,2.41e-06,86253.0,86252.0,0.013895]
["bitfinex","BTCUSD",1766009632008,2.41e-06,86253.0,86252.0,0.222805]
["bitfinex","BTCUSD",1766009632218,0.0002,86257.0,86253.0,0.20851]
["bitfinex","BTCUSD",1766009632219,2.41e-06,86257.0,86253.0,0.20851]
["bitfinex","BTCUSD",1766009634612,2.41e-06,86257.0,86252.0,0.0380115]
["bitfinex","BTCUSD",1766009634613,2.41e-06,86257.0,86255.0,0.20851]
["bitfinex","BTCUSD",1766009636142,0.0002,86264.0,86257.0,0.20851]
["bitfinex","BTCUSD",1766009636420,0.05,86281.0,86265.0,0.20831]
["bitfinex","BTCUSD",1766009636571,0.63060533,86280.0,86273.0,0.013895]
["bitfinex","BTCUSD",1766009636755,0.05037455,86281.0,86273.0,0.01309536]
["bitfinex","BTCUSD",1766009637595,0.00089473,86274.0,86273.0,0.01309536]
["bitfinex","BTCUSD",1766009640817,4.55e-06,86281.0,86274.0,0.00088927]
["bitfinex","BTCUSD",1766009641049,4.55e-06,86281.0,86275.0,0.15705]
["bitfinex","BTCUSD",1766009641262,4.55e-06,86281.0,86277.0,0.15705]
["bitfinex","BTCUSD",1766009642447,4.55e-06,86281.0,86276.0,0.01836]
["bitfinex","BTCUSD",1766009642651,4.55e-06,86281.0,86273.0,0.01309536]
["bitfinex","BTCUSD",1766009642848,0.0907,86279.0,86273.0,0.01836]
["bitfinex","BTCUSD",1766009643091,0.0907,86277.0,86270.0,0.013895]
["bitfinex","BTCUSD",1766009643241,0.09231287,86277.0,86270.0,0.013895]
["bitfinex","BTCUSD",1766009644975,0.00161287,86277.0,86270.0,0.013895]
["bitfinex","BTCUSD",1766009645205,0.00161287,86277.0,86261.0,0.15705]
["bitfinex","BTCUSD",1766009645420,0.0907,86268.0,86267.0,0.013895]
["bitfinex","BTCUSD",1766009645634,0.30554,86268.0,86267.0,0.013895]
["bitfinex","BTCUSD",1766009645849,0.0907,86268.0,86267.0,0.013895]
["bitfinex","BTCUSD",1766009646472,0.30554,86271.0,86267.0,0.013895]
["bitfinex","BTCUSD",1766009647558,0.21484,86275.0,86267.0,0.013895]
["bitfinex","BTCUSD",1766009647772,0.0907,86274.0,86267.0,0.013895]
["bitfinex","BTCUSD",1766009647958,0.91104,86274.0,86267.0,0.013895]
["bitfinex","BTCUSD",1766009648698,0.0907,86274.0,86267.0,0.013895]
["bitfinex","BTCUSD",1766009649141,0.91104,86274.0,86267.0,0.013895]
["bitfinex","BTCUSD",1766009649571,0.0907,86274.0,86267.0,0.013895]
["bitfinex","BTCUSD",1766009649797,0.0907,86273.0,86267.0,0.013895]
["bitfinex","BTCUSD",1766009650356,0.91104,86273.0,86256.0,0.17541]
["bitfinex","BTCUSD",1766009650670,0.6962,86269.0,86252.0,0.1950615]
["bitfinex","BTCUSD",1766009650868,0.6962,86269.0,86254.0,0.15705]
["bitfinex","BTCUSD",1766009651317,0.0907,86269.0,86254.0,0.15705]
["bitfinex","BTCUSD",1766009653894,0.0907,86269.0,86252.0,0.013895]
["bitfinex","BTCUSD",1766009653895,0.0907,86261.0,86252.0,0.013895]
["bitfinex","BTCUSD",1766009654144,0.0907,86261.0,86251.0,0.00122274]
["bitfinex","BTCUSD",1766009654145,0.63060533,86264.0,86251.0,0.00122274]
["bitfinex","BTCUSD",1766009654351,0.0907,86261.0,86251.0,2.74e-06]
["bitfinex","BTCUSD",1766009654758,0.61273,86260.0,86251.0,2.74e-06]
["bitfinex","BTCUSD",1766009654927,0.08235972,86261.0,86251.0,2.74e-06]
["bitfinex","BTCUSD",1766009655127,0.08235972,86261.0,86224.0,0.04645897]
["bitfinex","BTCUSD",1766009655128,0.61273,86260.0,86224.0,0.03486128]
["bitfinex","BTCUSD",1766009655334,0.61273,86260.0,86235.0,0.15705]
["bitfinex","BTCUSD",1766009655335,0.0907,86249.0,86235.0,0.15705]
["bitfinex","BTCUSD",1766009655539,0.0907,86247.0,86233.0,0.01836]
["bitfinex","BTCUSD",1766009655902,0.90684,86247.0,86232.0,0.01836]
["bitfinex","BTCUSD",1766009656229,0.90684,86247.0,86221.0,0.013895]
["bitfinex","BTCUSD",1766009656230,0.81614,86246.0,86221.0,0.013895]
["bitfinex","BTCUSD",1766009656442,0.63060533,86250.0,86227.0,0.01836]
["bitfinex","BTCUSD",1766009656443,0.0907,86243.0,86227.0,0.01836]
["bitfinex","BTCUSD",1766009656647,0.20341,86238.0,86236.0,0.013895]
["bitfinex","BTCUSD",1766009657051,0.0907,86242.0,86236.0,0.013895]
["bitfinex","BTCUSD",1766009659203,0.63060533,86246.0,86236.0,0.013895]
["bitfinex","BTCUSD",1766009659204,0.0907,86241.0,86236.0,0.013895]
["bitfinex","BTCUSD",1766009659411,0.81614,86243.0,86227.0,0.17106241]
["bitfinex","BTCUSD",1766009659582,0.0907,86239.0,86235.0,0.013895]
["bitfinex","BTCUSD",1766009659811,0.09063954,86239.0,86235.0,0.013895]
["bitfinex","BTCUSD",1766009660131,0.09063954,86239.0,86227.0,0.17106241]
["bitfinex","BTCUSD",1766009660132,0.61273,86235.0,86227.0,0.00011241]
["bitfinex","BTCUSD",1766009660339,0.02995447,86248.0,86227.0,0.00011241]
["bitfinex","BTCUSD",1766009660340,0.20341,86230.0,86227.0,0.00011241]
["bitfinex","BTCUSD",1766009661032,0.63060533,86237.0,86227.0,0.00011241]
["bitfinex","BTCUSD",1766009661033,0.81614,86228.0,86227.0,0.00011241]
["bitfinex","BTCUSD",1766009661364,0.81614,86228.0,86227.0,0.00087979]
["bitfinex","BTCUSD",1766009661807,0.90684,86228.0,86227.0,0.00087979]
["bitfinex","BTCUSD",1766009662208,0.29411,86228.0,86227.0,0.00087979]
["bitfinex","BTCUSD",1766009663533,0.90845287,86228.0,86227.0,0.00087979]
["bitfinex","BTCUSD",1766009663694,0.90845287,86228.0,86221.0,0.013895]
["bitfinex","BTCUSD",1766009663695,0.20341,86224.0,86221.0,0.013895]
["bitfinex","BTCUSD",1766009664096,0.09231287,86228.0,86221.0,0.013895]
["bitfinex","BTCUSD",1766009665259,0.09231287,86228.0,86221.0,0.014895]
["bitfinex","BTCUSD",1766009665467,0.09231287,86228.0,86221.0,0.013895]
["bitfinex","BTCUSD",1766009665671,0.0907,86227.0,86221.0,0.013895]
["bitfinex","BTCUSD",1766009665998,0.0907,86225.0,86221.0,0.013895]
["bitfinex","BTCUSD",1766009666167,0.0907,86223.0,86221.0,0.013895]
["bitfinex","BTCUSD",1766009666434,0.089559,86223.0,86222.0,0.17183]
["bitfinex","BTCUSD",1766009666618,0.089559,86223.0,86221.0,0.013895]
["bitfinex","BTCUSD",1766009666869,0.00161287,86228.0,86221.0,0.013895]
["bitfinex","BTCUSD",1766009669256,0.00161287,86228.0,86221.0,0.014895]
["bitfinex","BTCUSD",1766009669822,0.20341,86231.0,86221.0,0.01650787]
["bitfinex","BTCUSD",1766009671941,0.0907,86230.0,86221.0,0.01550787]
["bitfinex","BTCUSD",1766009672117,0.0907,86229.0,86221.0,0.01550787]
["bitfinex","BTCUSD",1766009672326,0.0907,86228.0,86221.0,0.01550787]
["bitfinex","BTCUSD",1766009672479,0.90684,86228.0,86221.0,0.01550787]
["bitfinex","BTCUSD",1766009674276,0.29411,86228.0,86221.0,0.01550787]
["bitfinex","BTCUSD",1766009674927,0.29411,86228.0,86221.0,0.01650787]
["bitfinex","BTCUSD",1766009675703,0.90684,86228.0,86221.0,0.01650787]
["bitfinex","BTCUSD",1766009677351,0.61273,86229.0,86221.0,0.01650787]
["bitfinex","BTCUSD",1766009677595,0.0907,86228.0,86221.0,0.01650787]
["bitfinex","BTCUSD",1766009678203,0.0907,86228.0,86221.0,0.01550787]
["bitfinex","BTCUSD",1766009679651,0.0907,86228.0,86221.0,0.01650787]
["bitfinex","BTCUSD",1766009682225,0.0907,86230.0,86221.0,0.01650787]
["bitfinex","BTCUSD",1766009682442,0.0907,86228.0,86221.0,0.01650787]
["bitfinex","BTCUSD",1766009683234,0.78584,86229.0,86221.0,0.01650787]
["bitfinex","BTCUSD",1766009683434,0.0907,86228.0,86221.0,0.01650787]
["bitfinex","BTCUSD",1766009683862,0.0907,86228.0,86221.0,0.01550787]
["bitfinex","BTCUSD",1766009684656,0.0907,86228.0,86221.0,0.01650787]
["bitfinex","BTCUSD",1766009684852,0.0907,86228.0,86221.0,0.01550787]
["bitfinex","BTCUSD",1766009685259,0.0907,86228.0,86221.0,0.01650787]
["bitfinex","BTCUSD",1766009685661,0.0907,86228.0,86221.0,0.01550787]
["bitfinex","BTCUSD",1766009685875,0.0907,86228.0,86221.0,0.01650787]
["bitfinex","BTCUSD",1766009686894,0.01819683,86235.0,86221.0,0.01650787]
["bitfinex","BTCUSD",1766009687139,1.28513574,86231.0,86221.0,0.01650787]
["bitfinex","BTCUSD",1766009687345,1.28513574,86231.0,86221.0,0.01550787]
["bitfinex","BTCUSD",1766009687636,1.50758574,86231.0,86221.0,0.01650787]
["bitfinex","BTCUSD",1766009687847,1.50758574,86231.0,86221.0,0.01550787]
["bitfinex","BTCUSD",1766009688053,0.72174574,86231.0,86221.0,0.01550787]
["bitfinex","BTCUSD",1766009688292,0.0907,86229.0,86221.0,0.01550787]
["bitfinex","BTCUSD",1766009689090,0.0907,86228.0,86221.0,0.01550787]
["bitfinex","BTCUSD",1766009689307,0.87654,86228.0,86221.0,0.01550787]
["bitfinex","BTCUSD",1766009689702,0.22245,86223.0,86221.0,0.01550787]
["bitfinex","BTCUSD",1766009689928,0.0907,86222.0,86221.0,0.01550787]
["bitfinex","BTCUSD",1766009690307,0.0907,86222.0,86219.0,0.00025585]
["bitfinex","BTCUSD",1766009690308,0.65409,86222.0,86219.0,0.00025585]
["bitfinex","BTCUSD",1766009690562,0.65409,86222.0,86215.0,0.013895]
["bitfinex","BTCUSD",1766009691114,0.65409,86222.0,86221.0,0.001]
["bitfinex","BTCUSD",1766009691318,0.089555,86222.0,86215.0,0.013895]
["bitfinex","BTCUSD",1766009691528,0.78584,86224.0,86215.0,0.013895]
["bitfinex","BTCUSD",1766009693266,0.22245,86224.0,86215.0,0.013895]
["bitfinex","BTCUSD",1766009693584,0.0907,86223.0,86215.0,0.013895]
["bitfinex","BTCUSD",1766009695298,0.0907,86223.0,86215.0,0.014895]
["bitfinex","BTCUSD",1766009695550,0.0907,86225.0,86215.0,0.014895]
["bitfinex","BTCUSD",1766009696393,0.0907,86229.0,86217.0,0.29558]
["bitfinex","BTCUSD",1766009697336,0.0907,86232.0,86228.0,0.013895]
["bitfinex","BTCUSD",1766009697543,0.001145,86228.0,86215.0,0.013895]
["bitfinex","BTCUSD",1766009697755,0.001145,86228.0,86216.0,0.29558]
["bitfinex","BTCUSD",1766009698192,0.0907,86230.0,86216.0,0.29558]
["bitfinex","BTCUSD",1766009698415,0.87654,86230.0,86216.0,0.29558]
["bitfinex","BTCUSD",1766009700416,0.87754,86230.0,86216.0,0.29558]
["bitfinex","BTCUSD",1766009700796,0.87654,86230.0,86216.0,0.29558]
["bitfinex","BTCUSD",1766009700998,0.87654,86230.0,86215.0,0.013895]
["bitfinex","BTCUSD",1766009700999,0.22245,86228.0,86215.0,0.013895]
["bitfinex","BTCUSD",1766009701344,0.0907,86227.0,86215.0,0.013895]
["bitfinex","BTCUSD",1766009701674,0.0198097,86235.0,86215.0,0.013895]
["bitfinex","BTCUSD",1766009701675,0.01819683,86235.0,86216.0,0.01391853]
["bitfinex","BTCUSD",1766009701883,0.04291478,86249.0,86216.0,0.01391853]
["bitfinex","BTCUSD",1766009701884,0.22245,86246.0,86234.0,0.013895]
["bitfinex","BTCUSD",1766009702085,0.78584,86241.0,86234.0,0.01275]
["bitfinex","BTCUSD",1766009703709,0.0907,86240.0,86234.0,0.01275]
["bitfinex","BTCUSD",1766009704557,0.0907,86240.0,86224.0,0.01836]
["bitfinex","BTCUSD",1766009704558,0.78584,86239.0,86224.0,0.01836]
["bitfinex","BTCUSD",1766009704692,0.56339,86241.0,86230.0,0.013895]
["bitfinex","BTCUSD",1766009704892,0.22245,86239.0,86230.0,0.013895]
["bitfinex","BTCUSD",1766009705098,0.0907,86238.0,86230.0,0.013895]
["bitfinex","BTCUSD",1766009705306,0.0907,86236.0,86230.0,0.013895]
["bitfinex","BTCUSD",1766009705726,0.089555,86236.0,86230.0,0.013895]
["bitfinex","BTCUSD",1766009706746,0.00161287,86238.0,86230.0,0.013895]
["bitfinex","BTCUSD",1766009712701,0.00161287,86238.0,86220.0,0.01836]
["bitfinex","BTCUSD",1766009712702,0.001145,86230.0,86220.0,0.01836]
["bitfinex","BTCUSD",1766009712908,0.001145,86230.0,86229.0,0.013895]
["bitfinex","BTCUSD",1766009713286,0.81893,86234.0,86229.0,0.013895]
["bitfinex","BTCUSD",1766009713501,0.21607,86234.0,86229.0,0.013895]
["bitfinex","BTCUSD",1766009714228,0.21607,86234.0,86229.0,0.014895]
["bitfinex","BTCUSD",1766009714450,0.21607,86234.0,86229.0,0.013895]
["bitfinex","BTCUSD",1766009715085,0.21607,86234.0,86229.0,0.014895]
["bitfinex","BTCUSD",1766009715545,0.00161287,86238.0,86229.0,0.014895]
["bitfinex","BTCUSD",1766009716342,0.00161287,86238.0,86229.0,0.013895]
["bitfinex","BTCUSD",1766009716522,0.00161287,86238.0,86229.0,0.218495]
["bitfinex","BTCUSD",1766009716726,0.00161287,86238.0,86230.0,0.0218495]
["bitfinex","BTCUSD",1766009718648,0.00161287,86238.0,86229.0,0.218495]
["bitfinex","BTCUSD",1766009719103,0.00011233,86246.0,86229.0,0.218495]
["bitfinex","BTCUSD",1766009719478,0.60286,86245.0,86229.0,0.218495]
["bitfinex","BTCUSD",1766009719656,0.81893,86245.0,86229.0,0.218495]
["bitfinex","BTCUSD",1766009719863,0.21607,86245.0,86229.0,0.218495]
["bitfinex","BTCUSD",1766009720081,0.60286,86244.0,86229.0,0.2403445]
["bitfinex","BTCUSD",1766009721324,0.0907,86243.0,86229.0,0.2403445]
["bitfinex","BTCUSD",1766009722303,0.0907,86244.0,86229.0,0.2403445]
["bitfinex","BTCUSD",1766009722630,0.0907,86244.0,86229.0,0.218495]
["bitfinex","BTCUSD",1766009722927,0.10687977,86245.0,86229.0,0.218495]
["bitfinex","BTCUSD",1766009724121,0.71135264,86245.0,86229.0,0.218495]
["bitfinex","BTCUSD",1766009724542,0.71235264,86245.0,86229.0,0.218495]
["bitfinex","BTCUSD",1766009725088,0.71135264,86245.0,86229.0,0.218495]
["bitfinex","BTCUSD",1766009725310,0.60286,86243.0,86230.0,0.0218495]
["bitfinex","BTCUSD",1766009725547,0.60286,86243.0,86230.0,0.1357495]
["bitfinex","BTCUSD",1766009726600,0.00161287,86245.0,86230.0,0.1139]
["bitfinex","BTCUSD",1766009727165,2.33e-06,86246.0,86232.0,0.1139]
["bitfinex","BTCUSD",1766009727347,2.33e-06,86246.0,86232.0,0.13387]
["bitfinex","BTCUSD",1766009727548,0.00119107,86249.0,86232.0,0.13387]
["bitfinex","BTCUSD",1766009727549,0.00119107,86249.0,86246.0,0.11379]
["bitfinex","BTCUSD",1766009727550,3.4e-06,86249.0,86246.0,0.11379]
["bitfinex","BTCUSD",1766009727747,3.4e-06,86249.0,86242.0,0.013895]
["bitfinex","BTCUSD",1766009727748,3.4e-06,86249.0,86248.0,0.1154]
["bitfinex","BTCUSD",1766009728846,0.21607,86272.0,86249.0,0.11379]
["bitfinex","BTCUSD",1766009729044,0.21607,86272.0,86262.0,0.013895]
["bitfinex","BTCUSD",1766009729045,0.21618237,86272.0,86262.0,0.013895]
["bitfinex","BTCUSD",1766009729463,0.00095879,86271.0,86263.0,0.11379]
["bitfinex","BTCUSD",1766009729665,0.00011237,86272.0,86264.0,0.11283]
["bitfinex","BTCUSD",1766009729870,0.00011237,86272.0,86264.0,0.11444]
["bitfinex","BTCUSD",1766009731191,0.00011237,86272.0,86264.0,0.00161]
["bitfinex","BTCUSD",1766009732196,0.00011237,86272.0,86268.0,0.013895]
["bitfinex","BTCUSD",1766009732597,0.0002,86283.0,86268.0,0.013895]
["bitfinex","BTCUSD",1766009732796,0.00057448,86283.0,86268.0,0.013895]
["bitfinex","BTCUSD",1766009733282,4.48e-06,86283.0,86268.0,0.013895]
["bitfinex","BTCUSD",1766009734250,4.48e-06,86283.0,86281.0,0.013895]
["bitfinex","BTCUSD",1766009734648,0.00035142,86282.0,86281.0,0.013895]
["bitfinex","BTCUSD",1766009735417,0.00035142,86282.0,86281.0,0.014895]
["bitfinex","BTCUSD",1766009736782,0.00035142,86282.0,86281.0,0.013895]
["bitfinex","BTCUSD",1766009737360,0.76855229,86294.0,86281.0,0.013895]
["bitfinex","BTCUSD",1766009737723,0.21607,86294.0,86281.0,0.013895]
["bitfinex","BTCUSD",1766009737924,0.21607,86294.0,86281.0,0.0260685]
["bitfinex","BTCUSD",1766009738128,0.21607,86294.0,86281.0,0.0270685]
["bitfinex","BTCUSD",1766009738751,0.21607,86294.0,86281.0,0.014895]
["bitfinex","BTCUSD",1766009738981,0.21768287,86294.0,86281.0,0.014895]
["bitfinex","BTCUSD",1766009739199,0.21607,86290.0,86281.0,0.014895]
["bitfinex","BTCUSD",1766009739409,0.21607,86288.0,86281.0,0.013895]
["bitfinex","BTCUSD",1766009739580,0.0907,86289.0,86281.0,0.013895]
["bitfinex","BTCUSD",1766009739821,0.0907,86285.0,86281.0,0.013895]
["bitfinex","BTCUSD",1766009740132,0.21607,86282.0,86281.0,0.013895]
["bitfinex","BTCUSD",1766009740758,0.0907,86282.0,86281.0,0.013895]
["bitfinex","BTCUSD",1766009741394,0.88074,86282.0,86272.0,0.01832]
["bitfinex","BTCUSD",1766009741593,0.88074,86282.0,86270.0,0.17654]
["bitfinex","BTCUSD",1766009741594,0.0907,86281.0,86270.0,0.17654]
["bitfinex","BTCUSD",1766009742008,0.0907,86281.0,86270.0,0.15822]
["bitfinex","BTCUSD",1766009742202,0.0907,86281.0,86270.0,0.17654]
["bitfinex","BTCUSD",1766009743328,0.0907,86281.0,86270.0,0.17754]
["bitfinex","BTCUSD",1766009747272,0.0907,86281.0,86270.0,0.15922]
["bitfinex","BTCUSD",1766009747586,0.0907,86281.0,86270.0,0.17754]
["bitfinex","BTCUSD",1766009748316,0.63196846,86290.0,86259.0,0.24467381]
["bitfinex","BTCUSD",1766009748317,0.0907,86277.0,86271.0,0.013895]
["bitfinex","BTCUSD",1766009748457,0.0907,86277.0,86271.0,0.01426948]
["bitfinex","BTCUSD",1766009748642,0.68115,86277.0,86271.0,0.01426948]
["bitfinex","BTCUSD",1766009749493,0.0907,86277.0,86271.0,0.01526948]
["bitfinex","BTCUSD",1766009749690,0.0907,86277.0,86271.0,0.01426948]
["bitfinex","BTCUSD",1766009759216,0.0907,86280.0,86271.0,0.01426948]
["bitfinex","BTCUSD",1766009759467,0.0907,86277.0,86271.0,0.01426948]
["bitfinex","BTCUSD",1766009759679,0.0907,86277.0,86261.0,0.01832]
["bitfinex","BTCUSD",1766009759680,0.68115,86277.0,86261.0,0.01832]
["bitfinex","BTCUSD",1766009759887,0.68115,86277.0,86259.0,0.0012226]
["bitfinex","BTCUSD",1766009759888,0.59045,86271.0,86268.0,0.013895]
["bitfinex","BTCUSD",1766009760085,0.19959,86270.0,86268.0,0.013895]
["bitfinex","BTCUSD",1766009761257,0.59045,86275.0,86268.0,0.013895]
["bitfinex","BTCUSD",1766009761912,0.79004,86275.0,86268.0,0.013895]
["bitfinex","BTCUSD",1766009762037,0.59045,86274.0,86268.0,0.013895]
["bitfinex","BTCUSD",1766009762237,0.79004,86274.0,86268.0,0.013895]
["bitfinex","BTCUSD",1766009762480,0.19959,86274.0,86268.0,0.013895]
["bitfinex","BTCUSD",1766009765338,0.59045,86275.0,86268.0,0.013895]
["bitfinex","BTCUSD",1766009765339,0.00037448,86277.0,86268.0,0.200285]
["bitfinex","BTCUSD",1766009765785,0.01832,86289.0,86268.0,0.200285]
["bitfinex","BTCUSD",1766009765786,0.00186666,86283.0,86269.0,0.03393847]
["bitfinex","BTCUSD",1766009765996,0.00025553,86290.0,86281.0,0.013895]
["bitfinex","BTCUSD",1766009766843,0.00025553,86290.0,86282.0,0.18452]
["bitfinex","BTCUSD",1766009767180,0.00025553,86290.0,86281.0,0.013895]
["bitfinex","BTCUSD",1766009767717,0.09095553,86290.0,86281.0,0.013895]
["bitfinex","BTCUSD",1766009768034,0.0907,86287.0,86281.0,0.013895]
["bitfinex","BTCUSD",1766009771941,0.0907,86289.0,86281.0,0.013895]
["bitfinex","BTCUSD",1766009772918,0.19984553,86290.0,86281.0,0.013895]
["bitfinex","BTCUSD",1766009772919,0.09095553,86290.0,86281.0,0.013895]
["bitfinex","BTCUSD",1766009777854,0.00025553,86290.0,86282.0,0.18452]
["bitfinex","BTCUSD",1766009778014,0.00025553,86290.0,86281.0,0.013895]
["bitfinex","BTCUSD",1766009779417,0.09095553,86290.0,86281.0,0.013895]
["bitfinex","BTCUSD",1766009783613,0.09095553,86290.0,86281.0,0.198415]
["bitfinex","BTCUSD",1766009783970,0.09095553,86290.0,86281.0,0.013895]
["bitfinex","BTCUSD",1766009785654,0.20802918,86290.0,86281.0,0.013895]
["bitfinex","BTCUSD",1766009785826,0.0907,86288.0,86281.0,0.013895]
["bitfinex","BTCUSD",1766009786044,0.85885287,86288.0,86281.0,0.013895]
["bitfinex","BTCUSD",1766009786673,0.0907,86286.0,86281.0,0.013895]
["bitfinex","BTCUSD",1766009786827,0.0907,86284.0,86281.0,0.013895]
["bitfinex","BTCUSD",1766009788048,0.76815287,86288.0,86281.0,0.013895]
["bitfinex","BTCUSD",1766009788049,0.0907,86287.0,86281.0,0.013895]
["bitfinex","BTCUSD",1766009788253,0.09231287,86287.0,86281.0,0.013895]
["bitfinex","BTCUSD",1766009789099,0.6969487,86288.0,86281.0,0.013895]
["bitfinex","BTCUSD",1766009789302,0.57298,86289.0,86281.0,0.013895]
["bitfinex","BTCUSD",1766009790220,0.00025553,86290.0,86281.0,0.013895]
["bitfinex","BTCUSD",1766009790443,0.57323553,86290.0,86281.0,0.013895]
["bitfinex","BTCUSD",1766009791007,0.001,86289.0,86281.0,0.013895]
["bitfinex","BTCUSD",1766009791219,0.0907,86289.0,86281.0,0.013895]
["bitfinex","BTCUSD",1766009791614,0.0907,86287.0,86281.0,0.013895]
["bitfinex","BTCUSD",1766009793751,0.0917,86287.0,86281.0,0.013895]
["bitfinex","BTCUSD",1766009796192,0.001,86287.0,86281.0,0.013895]
["bitfinex","BTCUSD",1766009796392,6.072e-05,86289.0,86281.0,0.013895]
["bitfinex","BTCUSD",1766009797811,0.00106072,86289.0,86281.0,0.013895]
["bitfinex","BTCUSD",1766009798418,0.50461161,86291.0,86281.0,0.01550787]
["bitfinex","BTCUSD",1766009799725,0.001,86289.0,86281.0,0.01550787]
["bitfinex","BTCUSD",1766009800058,0.50461161,86291.0,86281.0,0.01550787]
["bitfinex","BTCUSD",1766009800632,0.7209159,86291.0,86281.0,0.01550787]
["bitfinex","BTCUSD",1766009800834,0.7219159,86291.0,86281.0,0.01550787]
["bitfinex","BTCUSD",1766009801268,0.0917,86291.0,86281.0,0.01550787]
["bitfinex","BTCUSD",1766009801622,0.7219159,86291.0,86281.0,0.01550787]
["bitfinex","BTCUSD",1766009802445,0.7209159,86291.0,86281.0,0.01550787]
["bitfinex","BTCUSD",1766009803290,0.50583889,86291.0,86281.0,0.01550787]
["bitfinex","BTCUSD",1766009803899,0.76654,86292.0,86281.0,0.03734266]
["bitfinex","BTCUSD",1766009804098,0.19356,86292.0,86281.0,0.03734266]
["bitfinex","BTCUSD",1766009804315,0.19356,86292.0,86281.0,0.20002787]
["bitfinex","BTCUSD",1766009804846,0.57855,86296.0,86281.0,0.20002787]
["bitfinex","BTCUSD",1766009804998,0.78064,86296.0,86281.0,0.20002787]
["bitfinex","BTCUSD",1766009805414,0.0907,86295.0,86281.0,0.20002787]
["bitfinex","BTCUSD",1766009805617,0.78064,86296.0,86281.0,0.20002787]
["bitfinex","BTCUSD",1766009805869,0.01818519,86300.0,86283.0,0.18452]
["bitfinex","BTCUSD",1766009806182,0.6302159,86310.0,86283.0,0.18452]
["bitfinex","BTCUSD",1766009806183,0.78064,86308.0,86283.0,0.18613287]
["bitfinex","BTCUSD",1766009806515,0.20209,86308.0,86283.0,0.18613287]
["bitfinex","BTCUSD",1766009806739,0.78064,86308.0,86296.0,0.013895]
["bitfinex","BTCUSD",1766009807925,0.0907,86307.0,86296.0,0.03534937]
["bitfinex","BTCUSD",1766009808130,0.0907,86307.0,86296.0,0.21986937]
["bitfinex","BTCUSD",1766009808711,0.20209,86316.0,86297.0,0.18452]
["bitfinex","BTCUSD",1766009808712,0.78064,86316.0,86297.0,0.18452]
["bitfinex","BTCUSD",1766009808915,0.78075227,86316.0,86297.0,0.18613287]
["bitfinex","BTCUSD",1766009809129,0.78075227,86316.0,86298.0,0.01832]
["bitfinex","BTCUSD",1766009809305,0.78075227,86316.0,86299.0,0.18432]
["bitfinex","BTCUSD",1766009809504,0.20220227,86316.0,86309.0,0.013895]
["bitfinex","BTCUSD",1766009810137,0.00011227,86316.0,86309.0,0.013895]
["bitfinex","BTCUSD",1766009810466,0.01832,86324.0,86309.0,0.013895]
["bitfinex","BTCUSD",1766009810467,2.27e-06,86317.0,86311.0,0.18301]
["bitfinex","BTCUSD",1766009810821,2.27e-06,86317.0,86311.0,0.18462287]
["bitfinex","BTCUSD",1766009811002,0.001,86316.0,86313.0,0.18301]
["bitfinex","BTCUSD",1766009811424,2.27e-06,86317.0,86313.0,0.18462287]
["bitfinex","BTCUSD",1766009812416,2.27e-06,86317.0,86312.0,0.02168379]
["bitfinex","BTCUSD",1766009812417,0.20229,86330.0,86317.0,0.18201]
["bitfinex","BTCUSD",1766009812418,2.27e-06,86330.0,86317.0,0.18201]
["bitfinex","BTCUSD",1766009812622,2.27e-06,86330.0,86329.0,0.195905]
["bitfinex","BTCUSD",1766009812971,2.27e-06,86330.0,86329.0,0.19751787]
["bitfinex","BTCUSD",1766009813414,0.001,86343.0,86329.0,0.01550787]
["bitfinex","BTCUSD",1766009813623,0.00111225,86343.0,86330.0,0.18073]
["bitfinex","BTCUSD",1766009813820,0.00111225,86343.0,86330.0,0.18234287]
["bitfinex","BTCUSD",1766009814582,0.00211225,86343.0,86330.0,0.18234287]
["bitfinex","BTCUSD",1766009814781,0.00111225,86343.0,86330.0,0.18234287]
["bitfinex","BTCUSD",1766009815006,0.00111225,86343.0,86331.0,0.013895]
["bitfinex","BTCUSD",1766009815185,0.0907,86342.0,86331.0,0.013895]
["bitfinex","BTCUSD",1766009815393,0.0907,86342.0,86332.0,0.02341817]
["bitfinex","BTCUSD",1766009815828,0.0907,86340.0,86331.0,0.013895]
["bitfinex","BTCUSD",1766009816058,0.0907,86338.0,86331.0,0.013895]
["bitfinex","BTCUSD",1766009816717,0.57855,86335.0,86331.0,0.013895]
["bitfinex","BTCUSD",1766009816950,0.20209,86334.0,86331.0,0.013895]
["bitfinex","BTCUSD",1766009817484,0.20209,86333.0,86331.0,0.013895]
["bitfinex","BTCUSD",1766009819149,0.20209,86333.0,86327.0,0.01832]
["bitfinex","BTCUSD",1766009819150,0.20209,86337.0,86327.0,0.01832]
["bitfinex","BTCUSD",1766009819353,0.20209,86333.0,86327.0,0.01832]
["bitfinex","BTCUSD",1766009819759,0.57855,86334.0,86309.0,0.195625]
["bitfinex","BTCUSD",1766009819760,0.57855,86330.0,86309.0,0.195625]
["bitfinex","BTCUSD",1766009819967,0.01158292,86334.0,86309.0,0.195625]
["bitfinex","BTCUSD",1766009819968,0.57855,86324.0,86312.0,0.01832]
["bitfinex","BTCUSD",1766009820169,0.78064,86321.0,86311.0,0.01832]
["bitfinex","BTCUSD",1766009820500,0.78064,86321.0,86309.0,0.013895]
["bitfinex","BTCUSD",1766009820501,0.78064,86321.0,86310.0,0.01832]
["bitfinex","BTCUSD",1766009821596,0.57855,86320.0,86310.0,0.01832]
["bitfinex","BTCUSD",1766009821822,0.78064,86320.0,86310.0,0.01832]
["bitfinex","BTCUSD",1766009822674,0.78064,86320.0,86311.0,0.001]
["bitfinex","BTCUSD",1766009823001,0.78064,86320.0,86310.0,0.01832]
["bitfinex","BTCUSD",1766009823703,0.58036225,86320.0,86310.0,0.01832]
["bitfinex","BTCUSD",1766009824637,0.58036225,86320.0,86310.0,0.0397145]
["bitfinex","BTCUSD",1766009824865,0.0907,86336.0,86310.0,0.4217245]
["bitfinex","BTCUSD",1766009825099,0.01319265,86336.0,86310.0,0.4217245]
["bitfinex","BTCUSD",1766009825328,0.0907,86333.0,86310.0,0.4217245]
["bitfinex","BTCUSD",1766009825547,0.00161,86336.0,86310.0,0.4217245]
["bitfinex","BTCUSD",1766009825720,0.0907,86334.0,86312.0,0.38201]
["bitfinex","BTCUSD",1766009826220,0.0907,86333.0,86312.0,0.40033]
["bitfinex","BTCUSD",1766009826421,0.29279,86328.0,86312.0,0.40033]
["bitfinex","BTCUSD",1766009827063,0.29279,86328.0,86322.0,0.013895]
["bitfinex","BTCUSD",1766009828188,0.87295,86336.0,86322.0,0.013895]
["bitfinex","BTCUSD",1766009828485,0.78064,86335.0,86322.0,0.013895]
["bitfinex","BTCUSD",1766009828707,0.0907,86334.0,86322.0,0.013895]
["bitfinex","BTCUSD",1766009828956,0.001,86328.0,86322.0,0.013895]
["bitfinex","BTCUSD",1766009829161,0.0907,86334.0,86322.0,0.013895]
["bitfinex","BTCUSD",1766009829315,0.87134,86334.0,86322.0,0.013895]
["bitfinex","BTCUSD",1766009830623,0.00161,86336.0,86323.0,0.39591127]
["bitfinex","BTCUSD",1766009830824,0.00161,86336.0,86323.0,0.38201]
["bitfinex","BTCUSD",1766009832575,0.00025532,86338.0,86323.0,0.38201]
["bitfinex","BTCUSD",1766009832576,0.00025532,86338.0,86324.0,0.3804]
["bitfinex","BTCUSD",1766009832796,0.00025532,86338.0,86324.0,0.38201287]
["bitfinex","BTCUSD",1766009833413,0.00025532,86338.0,86335.0,0.013895]
["bitfinex","BTCUSD",1766009838978,0.0907,86337.0,86335.0,0.013895]
["bitfinex","BTCUSD",1766009839975,0.00025532,86338.0,86335.0,0.013895]
["bitfinex","BTCUSD",1766009840165,0.0907,86337.0,86335.0,0.013895]
["bitfinex","BTCUSD",1766009842554,0.0907,86335.0,86324.0,0.00161287]
["bitfinex","BTCUSD",1766009843555,0.0907,86335.0,86325.0,0.39429]
["bitfinex","BTCUSD",1766009843757,0.87319532,86338.0,86325.0,0.39429]
["bitfinex","BTCUSD",1766009843975,0.87319532,86338.0,86325.0,0.39590287]
["bitfinex","BTCUSD",1766009845020,0.00025532,86338.0,86325.0,0.39590287]
["bitfinex","BTCUSD",1766009845161,0.87294,86336.0,86325.0,0.00161287]
["bitfinex","BTCUSD",1766009845358,0.87294,86336.0,86325.0,0.04442466]
["bitfinex","BTCUSD",1766009845723,0.87294,86336.0,86325.0,0.00161287]
["bitfinex","BTCUSD",1766009845865,0.28687,86336.0,86325.0,0.00161287]
["bitfinex","BTCUSD",1766009851231,0.28687,86336.0,86325.0,0.39590287]
["bitfinex","BTCUSD",1766009851432,0.28687,86336.0,86325.0,0.00161287]
["bitfinex","BTCUSD",1766009851644,0.67677,86336.0,86325.0,0.00161287]
["bitfinex","BTCUSD",1766009851853,0.0907,86332.0,86325.0,0.00161287]
["bitfinex","BTCUSD",1766009853153,0.0907,86332.0,86325.0,0.00261287]
["bitfinex","BTCUSD",1766009853753,0.58607,86333.0,86320.0,0.28727]
["bitfinex","BTCUSD",1766009853754,0.58607,86324.0,86320.0,0.28727]
["bitfinex","BTCUSD",1766009854142,0.19617,86321.0,86316.0,0.01832]
["bitfinex","BTCUSD",1766009854354,0.58607,86324.0,86316.0,0.01832]
["bitfinex","BTCUSD",1766009855137,0.00025532,86338.0,86322.0,0.013895]
["bitfinex","BTCUSD",1766009855340,0.0907,86336.0,86322.0,0.013895]
["bitfinex","BTCUSD",1766009855520,0.001,86332.0,86322.0,0.013895]
["bitfinex","BTCUSD",1766009855738,0.67677,86328.0,86322.0,0.013895]
["bitfinex","BTCUSD",1766009856140,0.87294,86328.0,86322.0,0.013895]
["bitfinex","BTCUSD",1766009856637,0.0907,86328.0,86322.0,0.013895]
["bitfinex","BTCUSD",1766009856839,0.0907,86330.0,86322.0,0.013895]
["bitfinex","BTCUSD",1766009857065,0.87294,86328.0,86322.0,0.013895]
["bitfinex","BTCUSD",1766009857403,0.0907,86326.0,86322.0,0.013895]
["bitfinex","BTCUSD",1766009857609,0.19617,86324.0,86322.0,0.013895]
["bitfinex","BTCUSD",1766009857747,0.78224,86324.0,86322.0,0.013895]
["bitfinex","BTCUSD",1766009858085,0.58988226,86324.0,86322.0,0.013895]
["bitfinex","BTCUSD",1766009859753,0.59149513,86324.0,86315.0,0.01832]
["bitfinex","BTCUSD",1766009860036,0.19778287,86324.0,86315.0,0.01832]
["bitfinex","BTCUSD",1766009861840,0.00161287,86324.0,86315.0,0.01832]
["bitfinex","BTCUSD",1766009862658,0.0907,86328.0,86315.0,0.01832]
["bitfinex","BTCUSD",1766009863565,0.0907,86328.0,86322.0,0.013895]
["bitfinex","BTCUSD",1766009864563,0.0907,86329.0,86322.0,0.013895]
["bitfinex","BTCUSD",1766009865177,0.0907,86327.0,86322.0,0.013895]
["bitfinex","BTCUSD",1766009865333,0.3044,86327.0,86322.0,0.013895]
["bitfinex","BTCUSD",1766009866430,0.0907,86332.0,86322.0,0.013895]
["bitfinex","BTCUSD",1766009866629,0.90959,86332.0,86322.0,0.013895]
["bitfinex","BTCUSD",1766009866782,0.91109119,86332.0,86322.0,0.013895]
["bitfinex","BTCUSD",1766009866959,0.0907,86330.0,86322.0,0.013895]
["bitfinex","BTCUSD",1766009867168,0.90959,86330.0,86322.0,0.013895]
["bitfinex","BTCUSD",1766009868670,0.91109119,86330.0,86322.0,0.013895]
["bitfinex","BTCUSD",1766009870578,0.00150119,86330.0,86322.0,0.013895]
["bitfinex","BTCUSD",1766009870784,0.00150119,86330.0,86322.0,0.590055]
["bitfinex","BTCUSD",1766009871195,0.00150119,86330.0,86322.0,0.013895]
["bitfinex","BTCUSD",1766009873957,0.0907,86328.0,86322.0,0.013895]
["bitfinex","BTCUSD",1766009878981,0.0907,86328.0,86322.0,0.00602]
["bitfinex","BTCUSD",1766009878982,0.20616078,86328.0,86322.0,0.00602]
["bitfinex","BTCUSD",1766009879176,0.20616078,86328.0,86313.0,0.01832]
["bitfinex","BTCUSD",1766009879177,0.81889,86325.0,86313.0,0.01832]
["bitfinex","BTCUSD",1766009879565,0.81889,86325.0,86313.0,0.59448]
["bitfinex","BTCUSD",1766009881667,0.81889,86325.0,86313.0,0.57616]
["bitfinex","BTCUSD",1766009881904,0.81889,86325.0,86314.0,0.01832]
["bitfinex","BTCUSD",1766009882107,0.0907,86329.0,86315.0,0.57616]
["bitfinex","BTCUSD",1766009882523,0.0907,86327.0,86315.0,0.57616]
["bitfinex","BTCUSD",1766009883027,0.90959,86327.0,86314.0,0.01832]
["bitfinex","BTCUSD",1766009884472,0.90959,86327.0,86314.0,0.59448]
["bitfinex","BTCUSD",1766009885170,0.69589,86327.0,86322.0,0.013895]
["bitfinex","BTCUSD",1766009885397,0.0907,86325.0,86322.0,0.013895]
["bitfinex","BTCUSD",1766009889713,0.00150119,86330.0,86322.0,0.013895]
["bitfinex","BTCUSD",1766009889714,0.09220119,86330.0,86322.0,0.013895]
["bitfinex","BTCUSD",1766009890764,0.00150119,86330.0,86322.0,0.013895]
["bitfinex","BTCUSD",1766009891361,0.202,86342.0,86323.0,0.59506]
["bitfinex","BTCUSD",1766009891582,0.202,86342.0,86325.0,0.59506]
["bitfinex","BTCUSD",1766009892669,0.20225532,86338.0,86335.0,0.013895]
["bitfinex","BTCUSD",1766009892819,0.00025532,86338.0,86335.0,0.013895]
["bitfinex","BTCUSD",1766009893659,0.03594079,86343.0,86336.0,0.59506]
["bitfinex","BTCUSD",1766009893660,0.00111225,86343.0,86336.0,0.59506]
["bitfinex","BTCUSD",1766009893863,2.25e-06,86343.0,86336.0,0.59506]
["bitfinex","BTCUSD",1766009895841,2.25e-06,86343.0,86336.0,0.59606]
["bitfinex","BTCUSD",1766009896281,2.25e-06,86343.0,86336.0,0.59506]
["bitfinex","BTCUSD",1766009896956,2.25e-06,86343.0,86336.0,0.59706]
["bitfinex","BTCUSD",1766009898983,2.25e-06,86346.0,86337.0,0.59506]
["bitfinex","BTCUSD",1766009899187,0.00010187,86346.0,86337.0,0.59506]
["bitfinex","BTCUSD",1766009899427,1.87e-06,86346.0,86337.0,0.59506]
["bitfinex","BTCUSD",1766009900227,1.87e-06,86346.0,86337.0,0.59606]
["bitfinex","BTCUSD",1766009900641,1.87e-06,86346.0,86339.0,0.59506]
["bitfinex","BTCUSD",1766009901011,1.87e-06,86346.0,86341.0,0.59506]
["bitfinex","BTCUSD",1766009901879,1.87e-06,86346.0,86343.0,0.59506]
["bitfinex","BTCUSD",1766009902080,1.87e-06,86346.0,86345.0,0.59506]
["bitfinex","BTCUSD",1766009902284,1.87e-06,86346.0,86337.0,0.01258251]
["bitfinex","BTCUSD",1766009902286,0.6028,86345.0,86324.0,0.59506]
["bitfinex","BTCUSD",1766009902506,0.6028,86345.0,86323.0,0.01832]
["bitfinex","BTCUSD",1766009902507,0.6028,86345.0,86338.0,0.013895]
["bitfinex","BTCUSD",1766009902508,0.20350119,86345.0,86338.0,0.013895]
["bitfinex","BTCUSD",1766009902724,0.20350119,86345.0,86323.0,0.01832]
["bitfinex","BTCUSD",1766009902725,0.202,86343.0,86341.0,0.001]
["bitfinex","BTCUSD",1766009902949,0.202,86342.0,86330.0,0.59506]
["bitfinex","BTCUSD",1766009903172,0.20350119,86342.0,86336.0,0.013895]
["bitfinex","BTCUSD",1766009904226,0.6028,86343.0,86336.0,0.013895]
["bitfinex","BTCUSD",1766009904449,0.0907,86353.0,86336.0,0.013895]
["bitfinex","BTCUSD",1766009904450,0.0907,86359.0,86337.0,0.59506]
["bitfinex","BTCUSD",1766009904662,0.0907,86359.0,86339.0,0.59506]
["bitfinex","BTCUSD",1766009904663,0.01832,86358.0,86339.0,0.59506]
["bitfinex","BTCUSD",1766009904872,0.01982119,86358.0,86339.0,0.59506]
["bitfinex","BTCUSD",1766009905509,0.01982119,86358.0,86338.0,0.0608955]
["bitfinex","BTCUSD",1766009905510,0.00150119,86358.0,86350.0,0.59506]
["bitfinex","BTCUSD",1766009905718,0.00150119,86358.0,86349.0,0.013895]
["bitfinex","BTCUSD",1766009905719,0.60430119,86358.0,86349.0,0.013895]
["bitfinex","BTCUSD",1766009906528,0.00038292,86350.0,86349.0,0.013895]
["bitfinex","BTCUSD",1766009906818,0.64235237,86358.0,86349.0,0.01550787]
["bitfinex","BTCUSD",1766009908164,0.64135237,86358.0,86349.0,0.07656466]
["bitfinex","BTCUSD",1766009908586,0.64235237,86358.0,86349.0,0.07656466]
["bitfinex","BTCUSD",1766009908870,0.64135237,86358.0,86349.0,0.01550787]
["bitfinex","BTCUSD",1766009909031,0.64235237,86358.0,86349.0,0.01550787]
["bitfinex","BTCUSD",1766009909833,0.64135237,86358.0,86349.0,0.01550787]
["bitfinex","BTCUSD",1766009911654,0.64235237,86358.0,86349.0,0.01550787]
["bitfinex","BTCUSD",1766009912066,0.8048,86357.0,86349.0,0.01550787]
["bitfinex","BTCUSD",1766009912273,0.8048,86357.0,86349.0,0.013895]
["bitfinex","BTCUSD",1766009912538,0.202,86354.0,86337.0,9.962e-05]
["bitfinex","BTCUSD",1766009912746,0.11546078,86357.0,86337.0,0.01399462]
["bitfinex","BTCUSD",1766009912747,0.202,86347.0,86337.0,0.01399462]
["bitfinex","BTCUSD",1766009912944,0.6028,86342.0,86337.0,4.62e-06]
["bitfinex","BTCUSD",1766009913142,0.202,86339.0,86337.0,4.62e-06]
["bitfinex","BTCUSD",1766009913357,0.62944792,86350.0,86337.0,4.62e-06]
["bitfinex","BTCUSD",1766009913715,0.6028,86346.0,86337.0,4.62e-06]
["bitfinex","BTCUSD",1766009914016,0.24417896,86357.0,86338.0,0.59506]
["bitfinex","BTCUSD",1766009914017,0.0907,86355.0,86338.0,0.59506]
["bitfinex","BTCUSD",1766009914293,0.0907,86353.0,86338.0,0.59506]
["bitfinex","BTCUSD",1766009914477,0.2927,86353.0,86338.0,0.59506]
["bitfinex","BTCUSD",1766009914669,0.2927,86353.0,86339.0,0.0138987]
["bitfinex","BTCUSD",1766009914869,0.0907,86353.0,86340.0,0.59506]
["bitfinex","BTCUSD",1766009915189,0.03482429,86356.0,86340.0,0.59667287]
["bitfinex","BTCUSD",1766009915426,0.0907,86358.0,86340.0,0.59667287]
["bitfinex","BTCUSD",1766009916792,0.6935,86357.0,86340.0,0.59667287]
["bitfinex","BTCUSD",1766009917016,0.0907,86355.0,86340.0,0.59667287]
["bitfinex","BTCUSD",1766009917197,0.0907,86353.0,86340.0,0.59667287]
["bitfinex","BTCUSD",1766009917420,0.0907,86353.0,86337.0,4.62e-06]
["bitfinex","BTCUSD",1766009917421,0.6028,86349.0,86337.0,0.01832462]
["bitfinex","BTCUSD",1766009917612,0.62944792,86350.0,86337.0,0.01832462]
["bitfinex","BTCUSD",1766009917613,0.8048,86345.0,86337.0,0.01832462]
["bitfinex","BTCUSD",1766009917991,0.0907,86353.0,86337.0,4.62e-06]
["bitfinex","BTCUSD",1766009918321,0.202,86351.0,86337.0,0.05951108]
["bitfinex","BTCUSD",1766009918561,0.8048,86351.0,86337.0,0.00161749]
["bitfinex","BTCUSD",1766009918694,0.8048,86351.0,86337.0,0.59667749]
["bitfinex","BTCUSD",1766009919065,0.8048,86351.0,86337.0,0.59767749]
["bitfinex","BTCUSD",1766009919066,0.202,86351.0,86337.0,0.59767749]
["bitfinex","BTCUSD",1766009919203,0.202,86351.0,86337.0,0.59667749]
["bitfinex","BTCUSD",1766009921112,0.00674412,86351.0,86337.0,0.65076749]
["bitfinex","BTCUSD",1766009921307,0.00774412,86351.0,86337.0,0.65076749]
["bitfinex","BTCUSD",1766009921644,0.00674412,86351.0,86337.0,0.65076749]
["bitfinex","BTCUSD",1766009922231,0.00674412,86351.0,86338.0,0.73030675]
["bitfinex","BTCUSD",1766009922557,0.00674412,86351.0,86338.0,0.66684287]
["bitfinex","BTCUSD",1766009922758,0.59181,86350.0,86338.0,0.06372287]
["bitfinex","BTCUSD",1766009922924,0.59181,86350.0,86338.0,0.00161287]
["bitfinex","BTCUSD",1766009923120,0.2031,86349.0,86338.0,0.00161287]
["bitfinex","BTCUSD",1766009923351,0.2031,86349.0,86339.0,0.06047375]
["bitfinex","BTCUSD",1766009923549,0.2031,86349.0,86338.0,0.00161287]
["bitfinex","BTCUSD",1766009924579,0.79491,86349.0,86338.0,0.00161287]
["bitfinex","BTCUSD",1766009925193,0.2031,86348.0,86338.0,0.00161287]
["bitfinex","BTCUSD",1766009925392,0.79491,86348.0,86338.0,0.00161287]
["bitfinex","BTCUSD",1766009926423,0.2938,86356.0,86338.0,0.00161287]
["bitfinex","BTCUSD",1766009926627,0.79491,86352.0,86338.0,0.00161287]
["bitfinex","BTCUSD",1766009926784,0.59181,86352.0,86338.0,0.00161287]
["bitfinex","BTCUSD",1766009926986,0.2031,86347.0,86338.0,0.00161287]
["bitfinex","BTCUSD",1766009927191,0.79491,86346.0,86338.0,0.00161287]
["bitfinex","BTCUSD",1766009927556,0.0907,86353.0,86338.0,0.00161287]
["bitfinex","BTCUSD",1766009927779,0.59181,86350.0,86338.0,0.00161287]
["bitfinex","BTCUSD",1766009928005,0.2031,86347.0,86338.0,0.00161287]
["bitfinex","BTCUSD",1766009928205,0.79491,86346.0,86338.0,0.00161287]
["bitfinex","BTCUSD",1766009928959,0.07159306,86353.0,86337.0,4.62e-06]
["bitfinex","BTCUSD",1766009928960,0.68251,86349.0,86337.0,4.62e-06]
["bitfinex","BTCUSD",1766009929213,0.0907,86346.0,86337.0,4.62e-06]
["bitfinex","BTCUSD",1766009929377,0.2031,86341.0,86337.0,4.62e-06]
["bitfinex","BTCUSD",1766009929615,0.79491,86339.0,86337.0,4.62e-06]
["bitfinex","BTCUSD",1766009932440,0.79491,86339.0,86328.0,0.01832]
["bitfinex","BTCUSD",1766009932647,0.79491,86339.0,86328.0,0.02004512]
["bitfinex","BTCUSD",1766009932845,0.79491,86339.0,86328.0,0.00172512]
["bitfinex","BTCUSD",1766009934397,0.79491,86338.0,86328.0,0.00172512]
["bitfinex","BTCUSD",1766009936266,0.0907,86347.0,86328.0,0.00172512]
["bitfinex","BTCUSD",1766009936478,0.2031,86344.0,86328.0,0.00172512]
["bitfinex","BTCUSD",1766009936674,0.59181,86341.0,86328.0,0.00172512]
["bitfinex","BTCUSD",1766009936879,0.2031,86338.0,86328.0,0.00172512]
["bitfinex","BTCUSD",1766009937955,0.79491,86338.0,86328.0,0.00172512]
["bitfinex","BTCUSD",1766009940152,0.79591,86338.0,86328.0,0.00172512]
["bitfinex","BTCUSD",1766009940487,0.79491,86338.0,86328.0,0.00172512]
["bitfinex","BTCUSD",1766009942085,0.0907,86345.0,86328.0,0.00172512]
["bitfinex","BTCUSD",1766009942086,0.59181,86342.0,86328.0,0.00172512]
["bitfinex","BTCUSD",1766009942266,0.0907,86345.0,86314.0,0.04159041]
["bitfinex","BTCUSD",1766009942267,0.59181,86336.0,86314.0,0.04159041]
["bitfinex","BTCUSD",1766009942470,0.2031,86331.0,86321.0,0.01832]
["bitfinex","BTCUSD",1766009942642,0.79491,86330.0,86321.0,0.01832]
["bitfinex","BTCUSD",1766009943074,0.2031,86330.0,86321.0,0.01832]
["bitfinex","BTCUSD",1766009943278,0.20304081,86330.0,86321.0,0.01832]
["bitfinex","BTCUSD",1766009943481,0.20304081,86330.0,86318.0,0.6731]
["bitfinex","BTCUSD",1766009944896,0.00011218,86331.0,86311.0,0.032215]
["bitfinex","BTCUSD",1766009944897,0.0794963,86329.0,86311.0,0.032215]
["bitfinex","BTCUSD",1766009945097,0.0907,86329.0,86316.0,0.01989262]
["bitfinex","BTCUSD",1766009945273,0.0907,86328.0,86316.0,0.01989262]
["bitfinex","BTCUSD",1766009945472,0.0907,86328.0,86316.0,0.67328262]
["bitfinex","BTCUSD",1766009946081,0.0907,86328.0,86320.0,0.60312]
["bitfinex","BTCUSD",1766009946998,0.00161287,86329.0,86320.0,0.60312]
["bitfinex","BTCUSD",1766009949786,0.00161287,86329.0,86324.0,0.013895]
["bitfinex","BTCUSD",1766009955345,0.00011218,86331.0,86324.0,0.013895]
["bitfinex","BTCUSD",1766009955346,0.00011218,86331.0,86328.0,0.04536]
["bitfinex","BTCUSD",1766009955635,0.00011218,86331.0,86324.0,0.013895]
["bitfinex","BTCUSD",1766009956341,2.18e-06,86331.0,86329.0,0.04475]
["bitfinex","BTCUSD",1766009957942,2.18e-06,86331.0,86324.0,0.013895]
["bitfinex","BTCUSD",1766009958850,2.18e-06,86331.0,86329.0,0.001]
["bitfinex","BTCUSD",1766009959045,0.69784676,86338.0,86329.0,0.001]
["bitfinex","BTCUSD",1766009959251,0.69784676,86338.0,86324.0,0.013895]
["bitfinex","BTCUSD",1766009960006,0.69945963,86338.0,86324.0,0.013895]
["bitfinex","BTCUSD",1766009960958,0.09120963,86338.0,86324.0,0.013895]
["bitfinex","BTCUSD",1766009961190,0.60825,86337.0,86324.0,0.013895]
["bitfinex","BTCUSD",1766009961533,0.0907,86335.0,86324.0,0.013895]
["bitfinex","BTCUSD",1766009962047,0.0907,86335.0,86325.0,0.76458]
["bitfinex","BTCUSD",1766009962500,0.0907,86336.0,86325.0,0.76458]
["bitfinex","BTCUSD",1766009963095,0.0907,86336.0,86325.0,0.59772]
["bitfinex","BTCUSD",1766009963309,0.0907,86336.0,86326.0,0.16582]
["bitfinex","BTCUSD",1766009965096,0.0907,86336.0,86324.0,0.013895]
["bitfinex","BTCUSD",1766009965097,0.60825,86335.0,86324.0,0.013895]
["bitfinex","BTCUSD",1766009965311,0.09240229,86336.0,86319.0,0.01832]
["bitfinex","BTCUSD",1766009965312,0.0907,86330.0,86319.0,0.01832]
["bitfinex","BTCUSD",1766009965461,0.0907,86330.0,86316.0,0.00157262]
["bitfinex","BTCUSD",1766009965462,0.0907,86326.0,86316.0,0.01989262]
["bitfinex","BTCUSD",1766009965668,0.09240229,86336.0,86316.0,0.01989262]
["bitfinex","BTCUSD",1766009965669,0.60825,86329.0,86316.0,0.00157262]
["bitfinex","BTCUSD",1766009965877,0.0907,86324.0,86316.0,2.62e-06]
["bitfinex","BTCUSD",1766009966086,0.69895,86322.0,86316.0,2.62e-06]
["bitfinex","BTCUSD",1766009966292,0.69895,86322.0,86301.0,0.03483145]
["bitfinex","BTCUSD",1766009966294,0.69895,86322.0,86290.0,0.04159041]
["bitfinex","BTCUSD",1766009966295,0.60825,86321.0,86290.0,0.04159041]
["bitfinex","BTCUSD",1766009966502,0.11546078,86328.0,86255.0,0.013895]
["bitfinex","BTCUSD",1766009966503,0.60825,86303.0,86282.0,0.59772]
["bitfinex","BTCUSD",1766009966704,0.0907,86304.0,86282.0,0.59772]
["bitfinex","BTCUSD",1766009966705,0.0907,86295.0,86282.0,0.59772]
["bitfinex","BTCUSD",1766009966905,0.01158694,86304.0,86281.0,0.226575]
["bitfinex","BTCUSD",1766009966906,0.60825,86293.0,86281.0,0.208255]
["bitfinex","BTCUSD",1766009967227,0.01158694,86304.0,86283.0,0.19518]
["bitfinex","BTCUSD",1766009967228,0.0907,86303.0,86283.0,0.19518]
["bitfinex","BTCUSD",1766009967435,0.0907,86299.0,86284.0,0.7929]
["bitfinex","BTCUSD",1766009967660,0.03484723,86305.0,86284.0,0.7929]
["bitfinex","BTCUSD",1766009967661,0.90409,86297.0,86284.0,0.7929]
["bitfinex","BTCUSD",1766009968042,0.0907,86295.0,86284.0,0.19518]
["bitfinex","BTCUSD",1766009968299,0.002,86293.0,86284.0,0.19518]
["bitfinex","BTCUSD",1766009968499,0.002,86293.0,86281.0,0.013895]
["bitfinex","BTCUSD",1766009968500,0.0907,86295.0,86286.0,0.1927]
["bitfinex","BTCUSD",1766009968708,0.0907,86295.0,86282.0,0.79042]
["bitfinex","BTCUSD",1766009968921,0.0907,86295.0,86282.0,0.0804315]
["bitfinex","BTCUSD",1766009969146,0.0907,86299.0,86285.0,0.59772]
["bitfinex","BTCUSD",1766009969348,0.0907,86299.0,86285.0,0.78994]
["bitfinex","BTCUSD",1766009969505,0.001,86293.0,86285.0,0.78994]
["bitfinex","BTCUSD",1766009970737,0.0907,86299.0,86285.0,0.78994]
["bitfinex","BTCUSD",1766009971608,0.20514,86304.0,86285.0,0.19222]
["bitfinex","BTCUSD",1766009971812,0.20514,86304.0,86281.0,0.013895]
["bitfinex","BTCUSD",1766009971813,0.0907,86301.0,86281.0,0.013895]
["bitfinex","BTCUSD",1766009972014,0.0907,86295.0,86281.0,0.013895]
["bitfinex","BTCUSD",1766009972217,0.90409,86290.0,86281.0,0.013895]
["bitfinex","BTCUSD",1766009972927,0.90409,86290.0,86275.0,0.61604]
["bitfinex","BTCUSD",1766009972928,0.09231287,86290.0,86275.0,0.01832]
["bitfinex","BTCUSD",1766009973141,0.0907,86288.0,86275.0,0.01832]
["bitfinex","BTCUSD",1766009973317,0.01084416,86288.0,86275.0,0.01832]
["bitfinex","BTCUSD",1766009973522,0.0907,86283.0,86275.0,0.01832]
["bitfinex","BTCUSD",1766009975312,0.00161287,86288.0,86281.0,0.013895]
["bitfinex","BTCUSD",1766009975313,0.20514,86287.0,86281.0,0.013895]
["bitfinex","BTCUSD",1766009975449,0.60825,86287.0,86281.0,0.013895]
["bitfinex","BTCUSD",1766009975655,0.81339,86282.0,86281.0,0.013895]
["bitfinex","BTCUSD",1766009976014,0.20514,86282.0,86281.0,0.013895]
["bitfinex","BTCUSD",1766009976205,0.20514,86282.0,86281.0,0.01501297]
["bitfinex","BTCUSD",1766009977780,0.0907,86284.0,86281.0,0.01501297]
["bitfinex","BTCUSD",1766009977993,0.0907,86284.0,86281.0,0.013895]
["bitfinex","BTCUSD",1766009978193,0.29584,86284.0,86281.0,0.014895]
["bitfinex","BTCUSD",1766009978968,0.29584,86284.0,86281.0,0.013895]
["bitfinex","BTCUSD",1766009979417,0.90409,86284.0,86281.0,0.01400718]
["bitfinex","BTCUSD",1766009979859,0.20514,86283.0,86281.0,0.01400718]
["bitfinex","BTCUSD",1766009981270,0.0402937,86283.0,86281.0,0.01400718]
["bitfinex","BTCUSD",1766009981508,0.09231287,86288.0,86281.0,0.01500718]
["bitfinex","BTCUSD",1766009981740,0.65598287,86288.0,86281.0,0.00111218]
["bitfinex","BTCUSD",1766009983192,0.0907,86286.0,86283.0,0.00105406]
["bitfinex","BTCUSD",1766009983393,0.56367,86285.0,86281.0,0.00011218]
["bitfinex","BTCUSD",1766009983602,0.8592,86284.0,86281.0,0.00011218]
["bitfinex","BTCUSD",1766009983817,0.29553,86284.0,86281.0,0.00011218]
["bitfinex","BTCUSD",1766009984016,0.0907,86284.0,86281.0,0.00011218]
["bitfinex","BTCUSD",1766009984658,0.56367,86287.0,86281.0,0.00011218]
["bitfinex","BTCUSD",1766009984863,0.7685,86287.0,86281.0,0.00011218]
["bitfinex","BTCUSD",1766009985240,0.20483,86287.0,86281.0,0.00011218]
["bitfinex","BTCUSD",1766009985721,0.7685,86287.0,86281.0,0.00011218]
["bitfinex","BTCUSD",1766009987310,0.57329409,86287.0,86281.0,0.00011218]
["bitfinex","BTCUSD",1766009988752,0.56367,86287.0,86285.0,1.6e-07]
["bitfinex","BTCUSD",1766009988951,0.56367,86287.0,86281.0,2.18e-06]
["bitfinex","BTCUSD",1766009989357,0.56367,86285.0,86281.0,2.18e-06]
["bitfinex","BTCUSD",1766009989563,0.7685,86282.0,86281.0,2.18e-06]
["bitfinex","BTCUSD",1766009990611,0.20483,86280.0,86268.0,0.221325]
["bitfinex","BTCUSD",1766009990813,0.56367,86279.0,86268.0,0.22169948]
["bitfinex","BTCUSD",1766009993443,0.20483,86280.0,86268.0,0.22169948]
["bitfinex","BTCUSD",1766009993643,0.20483,86280.0,86268.0,0.59392948]
["bitfinex","BTCUSD",1766009993818,0.20483,86280.0,86269.0,0.20743]
["bitfinex","BTCUSD",1766009994074,0.00161287,86288.0,86271.0,0.20743]
["bitfinex","BTCUSD",1766009994075,0.20483,86286.0,86271.0,0.20743]
["bitfinex","BTCUSD",1766009994401,0.56367,86283.0,86271.0,0.20743]
["bitfinex","BTCUSD",1766009995191,0.0907,86282.0,86271.0,0.20743]
["bitfinex","BTCUSD",1766009995583,0.0907,86282.0,86273.0,0.20743]
["bitfinex","BTCUSD",1766009996197,0.0907,86283.0,86273.0,0.20743]
["bitfinex","BTCUSD",1766009998930,0.09063707,86283.0,86273.0,0.20743]
["bitfinex","BTCUSD",1766009999081,0.00161287,86288.0,86275.0,0.20743]
["bitfinex","BTCUSD",1766009999285,0.00161287,86288.0,86277.0,0.20743]
["bitfinex","BTCUSD",1766009999286,0.56528287,86288.0,86277.0,0.20743]
["bitfinex","BTCUSD",1766009999514,0.56528287,86288.0,86277.0,0.20768575]
["bitfinex","BTCUSD",1766010000938,0.09060085,86287.0,86277.0,0.20768575]
["bitfinex","BTCUSD",1766010001353,0.65427085,86287.0,86277.0,0.20768575]
["bitfinex","BTCUSD",1766010001569,0.00161287,86288.0,86268.0,0.01426948]
["bitfinex","BTCUSD",1766010001570,0.20483,86282.0,86268.0,0.01426948]
["bitfinex","BTCUSD",1766010001780,0.23339505,86288.0,86252.0,0.06234871]
["bitfinex","BTCUSD",1766010001781,0.20483,86276.0,86258.0,0.01832]
["bitfinex","BTCUSD",1766010001991,0.56367,86271.0,86268.0,0.013895]
["bitfinex","BTCUSD",1766010002210,0.7685,86269.0,86268.0,0.013895]
["bitfinex","BTCUSD",1766010002425,0.00037391,86276.0,86263.0,0.57966]
["bitfinex","BTCUSD",1766010002610,0.00037391,86276.0,86275.0,0.221325]
["bitfinex","BTCUSD",1766010002611,3.91e-06,86276.0,86275.0,0.221325]
["bitfinex","BTCUSD",1766010003467,3.91e-06,86276.0,86275.0,0.013895]
["bitfinex","BTCUSD",1766010004473,3.91e-06,86276.0,86275.0,0.014895]
["bitfinex","BTCUSD",1766010004878,0.76850391,86276.0,86275.0,0.014895]
["bitfinex","BTCUSD",1766010005285,0.20483391,86276.0,86275.0,0.014895]
["bitfinex","BTCUSD",1766010005485,3.91e-06,86276.0,86275.0,0.014895]
["bitfinex","BTCUSD",1766010005690,3.91e-06,86276.0,86275.0,0.013895]
["bitfinex","BTCUSD",1766010007702,3.91e-06,86276.0,86275.0,0.593555]
["bitfinex","BTCUSD",1766010008334,3.91e-06,86276.0,86275.0,0.013895]
["bitfinex","BTCUSD",1766010009111,3.91e-06,86276.0,86275.0,0.014895]
["bitfinex","BTCUSD",1766010014465,3.91e-06,86276.0,86275.0,0.013895]
["bitfinex","BTCUSD",1766010014685,3.91e-06,86276.0,86275.0,0.014895]
["bitfinex","BTCUSD",1766010022481,3.91e-06,86276.0,86275.0,0.001]
["bitfinex","BTCUSD",1766010022657,3.91e-06,86276.0,86257.0,0.04159041]
["bitfinex","BTCUSD",1766010022658,0.0090743,86276.0,86255.0,0.25910541]
["bitfinex","BTCUSD",1766010022856,0.0090743,86276.0,86255.0,0.217515]
["bitfinex","BTCUSD",1766010022857,0.55091,86266.0,86255.0,0.217515]
["bitfinex","BTCUSD",1766010023054,0.63012711,86270.0,86255.0,0.217515]
["bitfinex","BTCUSD",1766010023055,0.752,86264.0,86255.0,0.013895]
["bitfinex","BTCUSD",1766010023258,0.0907,86269.0,86255.0,0.013895]
["bitfinex","BTCUSD",1766010023455,0.55091,86264.0,86255.0,0.013895]
["bitfinex","BTCUSD",1766010024835,0.55191,86264.0,86255.0,0.013895]
["bitfinex","BTCUSD",1766010026385,0.55091,86262.0,86255.0,0.013895]
["bitfinex","BTCUSD",1766010026603,0.0907,86265.0,86255.0,0.013895]
["bitfinex","BTCUSD",1766010026809,0.001,86264.0,86255.0,0.013895]
["bitfinex","BTCUSD",1766010027211,0.0907,86265.0,86256.0,0.75367]
["bitfinex","BTCUSD",1766010027388,0.0907,86265.0,86257.0,0.20362]
["bitfinex","BTCUSD",1766010028132,0.001,86264.0,86257.0,0.20362]
["bitfinex","BTCUSD",1766010028333,0.0907,86268.0,86257.0,0.20362]
["bitfinex","BTCUSD",1766010028540,0.0907,86268.0,86261.0,0.00025566]
["bitfinex","BTCUSD",1766010029482,0.21825,86274.0,86261.0,0.00025566]
["bitfinex","BTCUSD",1766010029483,0.64161,86272.0,86261.0,0.00025566]
["bitfinex","BTCUSD",1766010029756,0.01872,86274.0,86255.0,0.013895]
["bitfinex","BTCUSD",1766010029757,0.55091,86268.0,86255.0,0.013895]
["bitfinex","BTCUSD",1766010029959,0.0907,86267.0,86255.0,0.217515]
["bitfinex","BTCUSD",1766010030660,0.64161,86267.0,86255.0,0.217515]
["bitfinex","BTCUSD",1766010031411,0.28858,86267.0,86255.0,0.217515]
["bitfinex","BTCUSD",1766010031704,0.64161,86265.0,86255.0,0.217515]
["bitfinex","BTCUSD",1766010032262,0.55091,86263.0,86255.0,0.013895]
["bitfinex","BTCUSD",1766010032464,0.19746,86262.0,86255.0,0.013895]
["bitfinex","BTCUSD",1766010032640,0.0907,86269.0,86255.0,0.013895]
["bitfinex","BTCUSD",1766010032854,0.64161,86266.0,86255.0,0.013895]
["bitfinex","BTCUSD",1766010033270,0.55091,86265.0,86255.0,0.013895]
["bitfinex","BTCUSD",1766010033593,0.55091,86264.0,86255.0,0.013895]
["bitfinex","BTCUSD",1766010033939,0.55091,86263.0,86255.0,0.013895]
["bitfinex","BTCUSD",1766010038428,0.83658,86271.0,86256.0,0.20362]
["bitfinex","BTCUSD",1766010038616,0.0907,86269.0,86257.0,0.20362]
["bitfinex","BTCUSD",1766010038841,0.83658,86269.0,86257.0,0.20362]
["bitfinex","BTCUSD",1766010039159,0.64161,86267.0,86257.0,0.20362]
["bitfinex","BTCUSD",1766010039375,0.28526,86265.0,86255.0,0.013895]
["bitfinex","BTCUSD",1766010039591,0.55091,86264.0,86255.0,0.013895]
["bitfinex","BTCUSD",1766010039802,0.0907,86265.0,86255.0,0.217515]
["bitfinex","BTCUSD",1766010040896,0.0907,86268.0,86255.0,0.217515]
["bitfinex","BTCUSD",1766010041606,0.0907,86268.0,86256.0,0.21127]
["bitfinex","BTCUSD",1766010041819,0.0907,86268.0,86261.0,0.21127]
["bitfinex","BTCUSD",1766010043174,0.77988391,86276.0,86261.0,0.21127]
["bitfinex","BTCUSD",1766010043175,0.58603,86274.0,86261.0,0.21127]
["bitfinex","BTCUSD",1766010044174,0.58603,86274.0,86250.0,0.63052711]
["bitfinex","BTCUSD",1766010044175,0.181,86239.0,86212.0,0.06234871]
["bitfinex","BTCUSD",1766010044400,0.181,86239.0,86194.0,0.21167]
["bitfinex","BTCUSD",1766010044401,0.14071839,86270.0,86197.0,0.04147187]
["bitfinex","BTCUSD",1766010044402,0.0115985,86218.0,86197.0,0.04147187]
["bitfinex","BTCUSD",1766010044566,0.0907,86206.0,86194.0,0.0004]
["bitfinex","BTCUSD",1766010044764,0.07463313,86205.0,86194.0,0.0004]
["bitfinex","BTCUSD",1766010045122,0.07463313,86205.0,86182.0,0.21167]
["bitfinex","BTCUSD",1766010045123,0.67673,86194.0,86182.0,0.21167]
["bitfinex","BTCUSD",1766010045329,0.67673,86194.0,86182.0,0.0004]
["bitfinex","BTCUSD",1766010045330,0.01160213,86191.0,86182.0,0.0004]
["bitfinex","BTCUSD",1766010045540,0.01160213,86191.0,86175.0,0.21127]
["bitfinex","BTCUSD",1766010045541,0.00161287,86184.0,86175.0,0.21127]
["bitfinex","BTCUSD",1766010045755,0.58764287,86184.0,86175.0,0.00037499]
["bitfinex","BTCUSD",1766010045919,0.0907,86183.0,86175.0,0.00037499]
["bitfinex","BTCUSD",1766010046124,0.0907,86183.0,86175.0,4.99e-06]
["bitfinex","BTCUSD",1766010046125,0.58603,86182.0,86175.0,4.99e-06]
["bitfinex","BTCUSD",1766010046326,0.82420287,86176.0,86175.0,4.99e-06]
["bitfinex","BTCUSD",1766010046689,0.93215122,86176.0,86175.0,4.99e-06]
["bitfinex","BTCUSD",1766010047561,0.93315122,86176.0,86175.0,4.99e-06]
["bitfinex","BTCUSD",1766010047759,0.82520287,86176.0,86175.0,4.99e-06]
["bitfinex","BTCUSD",1766010047914,0.09331287,86176.0,86175.0,4.99e-06]
["bitfinex","BTCUSD",1766010048117,0.82435287,86176.0,86175.0,4.99e-06]
["bitfinex","BTCUSD",1766010049653,0.82393287,86176.0,86175.0,4.99e-06]
["bitfinex","BTCUSD",1766010049852,0.93939365,86176.0,86175.0,4.99e-06]
["bitfinex","BTCUSD",1766010050810,0.93839365,86176.0,86175.0,4.99e-06]
["bitfinex","BTCUSD",1766010051135,0.93839365,86176.0,86154.0,0.22963]
["bitfinex","BTCUSD",1766010051136,0.0907,86175.0,86156.0,0.21127]
["bitfinex","BTCUSD",1766010051378,0.58603,86172.0,86156.0,0.21138227]
["bitfinex","BTCUSD",1766010051555,0.72987,86172.0,86156.0,0.21138227]
["bitfinex","BTCUSD",1766010051767,0.58603,86172.0,86156.0,0.00011227]
["bitfinex","BTCUSD",1766010051989,0.72987,86172.0,86156.0,0.00011227]
["bitfinex","BTCUSD",1766010052343,0.72963,86170.0,86156.0,0.00011227]
["bitfinex","BTCUSD",1766010053773,0.11707365,86176.0,86156.0,0.00011227]
["bitfinex","BTCUSD",1766010053774,0.0907,86175.0,86156.0,0.00011227]
["bitfinex","BTCUSD",1766010053994,0.14322,86173.0,86156.0,0.00011227]
["bitfinex","BTCUSD",1766010054233,0.58603,86171.0,86156.0,0.00011227]
["bitfinex","BTCUSD",1766010054436,0.0907,86170.0,86156.0,0.00011227]
["bitfinex","BTCUSD",1766010054654,0.0907,86168.0,86156.0,0.00011227]
["bitfinex","BTCUSD",1766010054866,0.091027,86167.0,86156.0,0.00011227]
["bitfinex","BTCUSD",1766010055463,0.0907,86168.0,86156.0,0.00011227]
["bitfinex","BTCUSD",1766010056460,0.0907,86169.0,86156.0,0.00011227]
["bitfinex","BTCUSD",1766010056688,0.0907,86169.0,86167.0,0.00025608]
["bitfinex","BTCUSD",1766010056894,0.67673,86168.0,86167.0,0.00025608]
["bitfinex","BTCUSD",1766010057093,0.67773,86168.0,86167.0,0.00025608]
["bitfinex","BTCUSD",1766010057294,0.76921794,86168.0,86167.0,0.00025608]
["bitfinex","BTCUSD",1766010057648,0.81843,86168.0,86167.0,0.00025608]
["bitfinex","BTCUSD",1766010058210,0.62013865,86168.0,86167.0,0.00025608]
["bitfinex","BTCUSD",1766010059498,0.62113865,86168.0,86167.0,0.00025608]
["bitfinex","BTCUSD",1766010062896,0.82518,86166.0,86165.0,0.01822096]
["bitfinex","BTCUSD",1766010066862,0.82518,86166.0,86165.0,9.6e-07]
["bitfinex","BTCUSD",1766010067324,0.82618,86166.0,86165.0,9.6e-07]
["bitfinex","BTCUSD",1766010068605,0.82518,86166.0,86165.0,9.6e-07]
["bitfinex","BTCUSD",1766010070382,0.82618,86166.0,86165.0,9.6e-07]
["bitfinex","BTCUSD",1766010071480,0.82518,86166.0,86165.0,9.6e-07]
["bitfinex","BTCUSD",1766010071942,0.82618,86166.0,86165.0,9.6e-07]
["bitfinex","BTCUSD",1766010072146,0.82518,86166.0,86165.0,9.6e-07]
["bitfinex","BTCUSD",1766010072349,0.0907,86166.0,86165.0,0.01832]
["bitfinex","BTCUSD",1766010072567,0.81344,86165.0,86164.0,0.01836]
["bitfinex","BTCUSD",1766010074164,0.81444,86165.0,86164.0,0.01836]
["bitfinex","BTCUSD",1766010074383,0.83950726,86165.0,86164.0,0.01836]
["bitfinex","BTCUSD",1766010076204,0.11676726,86165.0,86160.0,0.01836]
["bitfinex","BTCUSD",1766010076363,0.001,86165.0,86160.0,0.01836]
["bitfinex","BTCUSD",1766010076566,0.59559,86162.0,86160.0,0.01836]
["bitfinex","BTCUSD",1766010076791,0.02506726,86161.0,86160.0,0.01836]
["bitfinex","BTCUSD",1766010079767,0.59559,86162.0,86160.0,0.01836]
["bitfinex","BTCUSD",1766010080005,0.02506726,86161.0,86160.0,0.01836]
["bitfinex","BTCUSD",1766010082434,0.43586632,86162.0,86160.0,0.01836]
["bitfinex","BTCUSD",1766010083050,0.0907,86166.0,86160.0,0.01836]
["bitfinex","BTCUSD",1766010084112,0.0907,86164.0,86160.0,0.01836]
["bitfinex","BTCUSD",1766010084315,0.0907,86162.0,86160.0,0.01836]
["bitfinex","BTCUSD",1766010085151,0.68629,86162.0,86160.0,0.01836]
["bitfinex","BTCUSD",1766010085616,0.001,86162.0,86160.0,0.01836]
["bitfinex","BTCUSD",1766010086151,0.001,86162.0,86161.0,0.7747]
["bitfinex","BTCUSD",1766010086856,0.12034099,86170.0,86161.0,0.21084]
["bitfinex","BTCUSD",1766010087100,0.71593099,86170.0,86161.0,0.21084]
["bitfinex","BTCUSD",1766010088341,0.71693099,86170.0,86161.0,0.21084]
["bitfinex","BTCUSD",1766010088543,0.80497059,86170.0,86161.0,0.21084]
["bitfinex","BTCUSD",1766010088740,0.71693099,86170.0,86161.0,0.21084]
["bitfinex","BTCUSD",1766010088939,0.71693099,86170.0,86160.0,0.01836]
["bitfinex","BTCUSD",1766010089160,0.84701099,86170.0,86160.0,0.01836]
["bitfinex","BTCUSD",1766010089378,0.0907,86168.0,86160.0,0.01836]
["bitfinex","BTCUSD",1766010090363,0.15972099,86170.0,86160.0,0.01836]
["bitfinex","BTCUSD",1766010090556,0.0907,86168.0,86160.0,0.01836]
["bitfinex","BTCUSD",1766010090761,0.53709869,86169.0,86160.0,0.09909234]
["bitfinex","BTCUSD",1766010091018,0.53709869,86169.0,86160.0,0.01836]
["bitfinex","BTCUSD",1766010094501,0.02511238,86168.0,86160.0,0.01836]
["bitfinex","BTCUSD",1766010097190,0.11581238,86168.0,86160.0,0.01836]
["bitfinex","BTCUSD",1766010097987,0.23303665,86182.0,86160.0,0.01836]
["bitfinex","BTCUSD",1766010097988,0.05644456,86178.0,86160.0,0.01836]
["bitfinex","BTCUSD",1766010098181,0.00096819,86182.0,86173.0,0.21084]
["bitfinex","BTCUSD",1766010098182,0.02861671,86181.0,86173.0,0.21084]
["bitfinex","BTCUSD",1766010098420,0.00096819,86182.0,86174.0,0.01836]
["bitfinex","BTCUSD",1766010098819,0.00096819,86182.0,86175.0,0.7747]
["bitfinex","BTCUSD",1766010099040,0.03068498,86182.0,86175.0,0.21084]
["bitfinex","BTCUSD",1766010099365,0.24843218,86189.0,86176.0,0.01392499]
["bitfinex","BTCUSD",1766010099366,2.38e-06,86185.0,86176.0,0.01392499]
["bitfinex","BTCUSD",1766010099521,0.81269,86196.0,86182.0,0.56386]
["bitfinex","BTCUSD",1766010099797,0.59559,86195.0,86182.0,0.56386]
["bitfinex","BTCUSD",1766010100121,0.00025598,86190.0,86182.0,0.7747]
["bitfinex","BTCUSD",1766010100663,0.00037345,86190.0,86182.0,0.7747]
["bitfinex","BTCUSD",1766010100868,0.00037345,86190.0,86184.0,0.56181]
["bitfinex","BTCUSD",1766010101072,0.00037345,86190.0,86187.0,0.22662]
["bitfinex","BTCUSD",1766010101289,0.00037345,86190.0,86185.0,0.01836]
["bitfinex","BTCUSD",1766010101492,3.45e-06,86190.0,86187.0,0.22662]
["bitfinex","BTCUSD",1766010101670,3.45e-06,86190.0,86189.0,0.78843]
["bitfinex","BTCUSD",1766010102024,3.45e-06,86190.0,86185.0,0.01836]
["bitfinex","BTCUSD",1766010103556,3.45e-06,86190.0,86185.0,0.01936]
["bitfinex","BTCUSD",1766010104035,3.45e-06,86190.0,86185.0,0.24598]
["bitfinex","BTCUSD",1766010104991,0.01201164,86190.0,86185.0,0.24598]
["bitfinex","BTCUSD",1766010105836,0.01201164,86190.0,86185.0,0.80779]
["bitfinex","BTCUSD",1766010106033,0.01201164,86190.0,86186.0,0.22662]
["bitfinex","BTCUSD",1766010106233,0.01201164,86190.0,86187.0,0.013895]
["bitfinex","BTCUSD",1766010106470,0.01201164,86190.0,86187.0,0.240515]
["bitfinex","BTCUSD",1766010106684,0.5,86200.0,86187.0,0.013895]
["bitfinex","BTCUSD",1766010106851,0.24356269,86222.0,86187.0,0.013895]
["bitfinex","BTCUSD",1766010106852,0.56862,86228.0,86190.0,0.63192572]
["bitfinex","BTCUSD",1766010107032,0.78326,86221.0,86191.0,0.01160213]
["bitfinex","BTCUSD",1766010107230,0.00161287,86222.0,86191.0,0.01160213]
["bitfinex","BTCUSD",1766010107231,0.00161287,86222.0,86191.0,0.56181]
["bitfinex","BTCUSD",1766010107464,0.56862,86219.0,86193.0,0.56181]
["bitfinex","BTCUSD",1766010107767,0.78326,86219.0,86193.0,0.56181]
["bitfinex","BTCUSD",1766010108171,0.78487287,86219.0,86193.0,0.56181]
["bitfinex","BTCUSD",1766010108383,0.21464,86217.0,86193.0,0.56181]
["bitfinex","BTCUSD",1766010108578,0.21464,86216.0,86193.0,0.56181]
["bitfinex","BTCUSD",1766010108881,0.87396,86212.0,86201.0,0.013895]
["bitfinex","BTCUSD",1766010109036,0.87396,86212.0,86202.0,0.01836]
["bitfinex","BTCUSD",1766010109460,0.0907,86212.0,86202.0,0.01836]
["bitfinex","BTCUSD",1766010109847,0.30534,86212.0,86202.0,0.01836]
["bitfinex","BTCUSD",1766010110477,0.00161287,86216.0,86203.0,0.56181]
["bitfinex","BTCUSD",1766010110680,0.87557287,86216.0,86203.0,0.56181]
["bitfinex","BTCUSD",1766010111060,0.0907,86214.0,86203.0,0.56181]
["bitfinex","BTCUSD",1766010111470,0.0907,86214.0,86202.0,0.01836]
["bitfinex","BTCUSD",1766010111709,0.30534,86214.0,86202.0,0.01836]
["bitfinex","BTCUSD",1766010114023,0.30534,86214.0,86202.0,0.58017]
["bitfinex","BTCUSD",1766010114245,0.00041589,86203.0,86202.0,0.58017]
["bitfinex","BTCUSD",1766010116452,0.00041589,86203.0,86202.0,0.58117]
["bitfinex","BTCUSD",1766010117065,0.00041589,86203.0,86202.0,0.56281]
["bitfinex","BTCUSD",1766010117289,0.00041589,86203.0,86202.0,0.58117]
["bitfinex","BTCUSD",1766010117438,0.00041589,86203.0,86202.0,0.01936]
["bitfinex","BTCUSD",1766010118226,0.00041589,86203.0,86202.0,0.01836]
["bitfinex","BTCUSD",1766010118435,0.00041589,86203.0,86202.0,0.58017]
["bitfinex","BTCUSD",1766010119688,0.00041589,86203.0,86202.0,0.58117]
["bitfinex","BTCUSD",1766010119870,0.00041589,86203.0,86202.0,0.58017]
["bitfinex","BTCUSD",1766010120272,0.00041589,86203.0,86202.0,0.58117]
["bitfinex","BTCUSD",1766010120499,0.00041589,86203.0,86202.0,0.58017]
["bitfinex","BTCUSD",1766010120899,0.00041589,86203.0,86202.0,0.58117]
["bitfinex","BTCUSD",1766010121103,0.00041589,86203.0,86202.0,0.01936]
["bitfinex","BTCUSD",1766010122314,0.30575589,86203.0,86202.0,0.01936]
["bitfinex","BTCUSD",1766010122909,0.09111589,86203.0,86202.0,0.01936]
["bitfinex","BTCUSD",1766010126976,0.09111589,86203.0,86202.0,0.58117]
["bitfinex","BTCUSD",1766010127791,0.03066236,86216.0,86202.0,0.58117]
["bitfinex","BTCUSD",1766010128026,0.03066236,86216.0,86205.0,0.013895]
["bitfinex","BTCUSD",1766010128368,0.23284271,86220.0,86205.0,0.013895]
["bitfinex","BTCUSD",1766010128576,0.2319051,86243.0,86211.0,0.56181]
["bitfinex","BTCUSD",1766010128577,0.21464,86233.0,86211.0,0.56181]
["bitfinex","BTCUSD",1766010128773,0.21464,86233.0,86212.0,0.01836]
["bitfinex","BTCUSD",1766010128774,0.56862,86228.0,86212.0,0.01836]
["bitfinex","BTCUSD",1766010128982,0.56862,86224.0,86212.0,0.01836]
["bitfinex","BTCUSD",1766010129620,0.0907,86223.0,86212.0,0.01836]
["bitfinex","BTCUSD",1766010130410,0.0907,86223.0,86205.0,0.0734015]
["bitfinex","BTCUSD",1766010130411,0.24342,86214.0,86205.0,0.013895]
["bitfinex","BTCUSD",1766010130671,0.56435,86209.0,86206.0,0.01836]
["bitfinex","BTCUSD",1766010130973,0.04037723,86222.0,86196.0,0.61035]
["bitfinex","BTCUSD",1766010130974,0.82988,86207.0,86196.0,0.61035]
["bitfinex","BTCUSD",1766010131201,0.82988,86207.0,86204.0,0.013895]
["bitfinex","BTCUSD",1766010131395,0.24922,86207.0,86204.0,0.013895]
["bitfinex","BTCUSD",1766010132883,0.0569694,86207.0,86204.0,0.013895]
["bitfinex","BTCUSD",1766010133598,0.0569694,86207.0,86205.0,0.01836]
["bitfinex","BTCUSD",1766010136843,0.0569694,86207.0,86205.0,0.01936]
["bitfinex","BTCUSD",1766010136995,0.0569694,86207.0,86205.0,0.01836]
["bitfinex","BTCUSD",1766010137821,0.0569694,86207.0,86204.0,0.013895]
["bitfinex","BTCUSD",1766010138030,0.0569694,86207.0,86205.0,0.01836]
["bitfinex","BTCUSD",1766010138229,0.0569694,86207.0,86205.0,0.01936]
["bitfinex","BTCUSD",1766010140871,0.0569694,86207.0,86195.0,0.12631]
["bitfinex","BTCUSD",1766010140872,0.83149287,86207.0,86206.0,0.01836]
["bitfinex","BTCUSD",1766010141020,0.83149287,86207.0,86195.0,0.12631]
["bitfinex","BTCUSD",1766010141222,0.83149287,86207.0,86204.0,0.013895]
["bitfinex","BTCUSD",1766010142285,0.83149287,86207.0,86205.0,0.01836]
["bitfinex","BTCUSD",1766010142959,0.83149287,86207.0,86204.0,0.001]
["bitfinex","BTCUSD",1766010142960,0.00161287,86207.0,86204.0,0.001]
["bitfinex","BTCUSD",1766010143168,0.25083287,86207.0,86206.0,0.01836]
["bitfinex","BTCUSD",1766010143939,0.25083287,86207.0,86196.0,0.75255]
["bitfinex","BTCUSD",1766010144099,0.25083287,86207.0,86204.0,0.013895]
["bitfinex","BTCUSD",1766010144424,0.25083287,86207.0,86206.0,0.001]
["bitfinex","BTCUSD",1766010144926,0.00161287,86207.0,86206.0,0.001]
["bitfinex","BTCUSD",1766010145685,0.00161287,86207.0,86204.0,0.013895]
["bitfinex","BTCUSD",1766010146081,0.00161287,86207.0,86204.0,0.014895]
["bitfinex","BTCUSD",1766010146421,0.00161287,86207.0,86204.0,0.013895]
["bitfinex","BTCUSD",1766010146838,0.00161287,86207.0,86206.0,0.001]
["bitfinex","BTCUSD",1766010147011,0.00161287,86207.0,86204.0,0.013895]
["bitfinex","BTCUSD",1766010147374,0.00161287,86207.0,86204.0,0.014895]
["bitfinex","BTCUSD",1766010147579,0.00161287,86207.0,86204.0,0.013895]
["bitfinex","BTCUSD",1766010149610,0.00161287,86207.0,86206.0,0.001]
["bitfinex","BTCUSD",1766010149836,0.00161287,86207.0,86204.0,0.013895]
["bitfinex","BTCUSD",1766010150600,0.00161287,86207.0,86204.0,0.014895]
["bitfinex","BTCUSD",1766010155968,0.00025589,86211.0,86204.0,0.180195]
["bitfinex","BTCUSD",1766010156930,0.00025589,86211.0,86204.0,0.179195]
["bitfinex","BTCUSD",1766010159123,0.03133218,86228.0,86204.0,0.179195]
["bitfinex","BTCUSD",1766010159124,0.58066,86221.0,86205.0,0.58512]
["bitfinex","BTCUSD",1766010159333,0.72191855,86220.0,86207.0,0.16362]
["bitfinex","BTCUSD",1766010159530,0.72191855,86220.0,86208.0,0.01836]
["bitfinex","BTCUSD",1766010159531,0.0907,86218.0,86208.0,0.01836]
["bitfinex","BTCUSD",1766010159715,0.92058,86218.0,86208.0,0.01836]
["bitfinex","BTCUSD",1766010161515,0.0907,86218.0,86208.0,0.01836]
["bitfinex","BTCUSD",1766010161720,0.03487867,86237.0,86208.0,0.01836]
["bitfinex","BTCUSD",1766010161721,0.12203218,86230.0,86217.0,0.797895]
["bitfinex","BTCUSD",1766010162075,0.84759,86232.0,86220.0,0.16323]
["bitfinex","BTCUSD",1766010162076,0.24127,86232.0,86220.0,0.16323]
["bitfinex","BTCUSD",1766010162880,0.02858495,86233.0,86220.0,0.00011227]
["bitfinex","BTCUSD",1766010163082,0.001,86230.0,86221.0,0.78363]
["bitfinex","BTCUSD",1766010163262,0.0907,86233.0,86221.0,0.78363]
["bitfinex","BTCUSD",1766010163668,0.001,86232.0,86221.0,0.78363]
["bitfinex","BTCUSD",1766010164807,0.33197,86233.0,86221.0,0.78363]
["bitfinex","BTCUSD",1766010166449,0.33197,86233.0,86220.0,0.00011227]
["bitfinex","BTCUSD",1766010166450,0.0907,86239.0,86223.0,0.62077]
["bitfinex","BTCUSD",1766010166754,0.0907,86239.0,86222.0,0.08149973]
["bitfinex","BTCUSD",1766010166755,0.11991259,86239.0,86229.0,0.78218]
["bitfinex","BTCUSD",1766010166935,0.11991259,86239.0,86230.0,0.01836]
["bitfinex","BTCUSD",1766010167279,0.11991259,86239.0,86233.0,0.16103]
["bitfinex","BTCUSD",1766010167575,0.00073544,86234.0,86233.0,0.16103]
["bitfinex","BTCUSD",1766010167976,0.0907,86245.0,86232.0,0.62077]
["bitfinex","BTCUSD",1766010168415,0.0907,86245.0,86233.0,0.15965]
["bitfinex","BTCUSD",1766010169391,0.001,86245.0,86233.0,0.15965]
["bitfinex","BTCUSD",1766010169798,0.0907,86245.0,86233.0,0.15965]
["bitfinex","BTCUSD",1766010170130,0.74482059,86246.0,86233.0,0.15965]
["bitfinex","BTCUSD",1766010170342,0.54290911,86246.0,86233.0,0.2409175]
["bitfinex","BTCUSD",1766010170540,0.54452198,86246.0,86233.0,0.2409175]
["bitfinex","BTCUSD",1766010170943,0.24127,86245.0,86233.0,0.8616875]
["bitfinex","BTCUSD",1766010171114,0.24227,86245.0,86233.0,0.8616875]
["bitfinex","BTCUSD",1766010171314,0.24127,86245.0,86233.0,0.8616875]
["bitfinex","BTCUSD",1766010171513,0.24127,86245.0,86234.0,0.08939425]
["bitfinex","BTCUSD",1766010171877,0.24127,86245.0,86233.0,0.78042]
["bitfinex","BTCUSD",1766010172374,0.0907,86244.0,86238.0,0.62077]
["bitfinex","BTCUSD",1766010172635,4.3e-07,86248.0,86231.0,0.013895]
["bitfinex","BTCUSD",1766010172812,0.63121855,86250.0,86242.0,0.17556]
["bitfinex","BTCUSD",1766010173046,0.001,86245.0,86243.0,0.01836]
["bitfinex","BTCUSD",1766010173431,0.02971947,86250.0,86243.0,0.7959]
["bitfinex","BTCUSD",1766010173634,0.63141855,86253.0,86242.0,0.01771729]
["bitfinex","BTCUSD",1766010173965,0.00028772,86243.0,86242.0,0.01771729]
["bitfinex","BTCUSD",1766010174253,0.00028772,86243.0,86242.0,0.19284729]
["bitfinex","BTCUSD",1766010174451,0.00028772,86243.0,86240.0,0.82006]
["bitfinex","BTCUSD",1766010174674,0.0907,86251.0,86241.0,0.08216729]
["bitfinex","BTCUSD",1766010174883,0.00025575,86242.0,86240.0,0.01836]
["bitfinex","BTCUSD",1766010175382,0.00025575,86242.0,86240.0,0.18042]
["bitfinex","BTCUSD",1766010175565,0.00025575,86242.0,86240.0,0.62077]
["bitfinex","BTCUSD",1766010176147,0.00025575,86242.0,86240.0,0.62177]
["bitfinex","BTCUSD",1766010176474,0.00025575,86242.0,86240.0,0.60257]
["bitfinex","BTCUSD",1766010176650,0.00025575,86242.0,86240.0,0.001]
["bitfinex","BTCUSD",1766010177448,0.00025575,86242.0,86239.0,0.1812]
["bitfinex","BTCUSD",1766010177661,0.00025575,86242.0,86240.0,0.001]
["bitfinex","BTCUSD",1766010178464,0.00025575,86242.0,86238.0,0.00161287]
["bitfinex","BTCUSD",1766010178862,0.00025575,86242.0,86240.0,0.001]
["bitfinex","BTCUSD",1766010179269,0.33197,86241.0,86240.0,0.001]
["bitfinex","BTCUSD",1766010179489,0.63121855,86252.0,86233.0,0.01836]
["bitfinex","BTCUSD",1766010179668,0.60632,86249.0,86233.0,0.01836]
["bitfinex","BTCUSD",1766010179874,0.63121855,86252.0,86232.0,0.62077]
["bitfinex","BTCUSD",1766010179875,0.60632,86247.0,86232.0,0.62077]
["bitfinex","BTCUSD",1766010180077,0.60632,86247.0,86233.0,0.18028]
["bitfinex","BTCUSD",1766010180275,0.60632,86247.0,86232.0,0.6860725]
["bitfinex","BTCUSD",1766010180276,0.60632,86245.0,86232.0,0.0653025]
["bitfinex","BTCUSD",1766010180537,0.84759,86243.0,86231.0,0.032255]
["bitfinex","BTCUSD",1766010180735,0.63121855,86252.0,86240.0,0.001]
["bitfinex","BTCUSD",1766010180948,0.60632,86249.0,86240.0,0.001]
["bitfinex","BTCUSD",1766010181178,0.63121855,86252.0,86232.0,0.62077]
["bitfinex","BTCUSD",1766010181506,0.60632,86250.0,86233.0,0.80822]
["bitfinex","BTCUSD",1766010181712,0.69702,86248.0,86234.0,0.8922675]
["bitfinex","BTCUSD",1766010182113,0.69702,86248.0,86235.0,0.80822]
["bitfinex","BTCUSD",1766010182345,0.0907,86248.0,86236.0,0.18697]
["bitfinex","BTCUSD",1766010182547,0.0907,86248.0,86231.0,0.032255]
["bitfinex","BTCUSD",1766010182548,0.02970768,86253.0,86240.0,0.62077]
["bitfinex","BTCUSD",1766010182846,0.02970768,86253.0,86241.0,0.80774]
["bitfinex","BTCUSD",1766010183271,0.03132055,86253.0,86241.0,0.80774]
["bitfinex","BTCUSD",1766010183429,0.03132055,86253.0,86231.0,0.032255]
["bitfinex","BTCUSD",1766010183430,0.03132055,86253.0,86237.0,0.62077]
["bitfinex","BTCUSD",1766010183632,0.001,86252.0,86237.0,0.62077]
["bitfinex","BTCUSD",1766010183795,0.24127,86250.0,86237.0,0.62077]
["bitfinex","BTCUSD",1766010184004,0.84759,86250.0,86237.0,0.62077]
["bitfinex","BTCUSD",1766010184788,0.0907,86249.0,86239.0,0.80676]
["bitfinex","BTCUSD",1766010185018,0.00261287,86252.0,86231.0,0.032255]
["bitfinex","BTCUSD",1766010185186,0.00161287,86252.0,86244.0,0.013895]
["bitfinex","BTCUSD",1766010185393,0.001,86250.0,86244.0,0.013895]
["bitfinex","BTCUSD",1766010187088,0.00161287,86252.0,86244.0,0.013895]
["bitfinex","BTCUSD",1766010188001,0.00161287,86252.0,86246.0,0.8053]
["bitfinex","BTCUSD",1766010188537,0.0002,86255.0,86247.0,0.0819195]
["bitfinex","BTCUSD",1766010188744,0.0002,86255.0,86248.0,0.803]
["bitfinex","BTCUSD",1766010189124,0.0002,86255.0,86248.0,0.80311227]
["bitfinex","BTCUSD",1766010189679,0.0002,86255.0,86248.0,0.80472227]
["bitfinex","BTCUSD",1766010190791,0.00025572,86250.0,86249.0,0.79997]
["bitfinex","BTCUSD",1766010190930,0.0907,86261.0,86250.0,0.79997]
["bitfinex","BTCUSD",1766010191133,0.0907,86259.0,86250.0,0.80158]
["bitfinex","BTCUSD",1766010192687,0.0907,86262.0,86250.0,0.18267]
["bitfinex","BTCUSD",1766010192839,0.0907,86260.0,86250.0,0.18267]
["bitfinex","BTCUSD",1766010194364,0.0907,86265.0,86250.0,0.18267]
["bitfinex","BTCUSD",1766010194561,0.2535,86256.0,86250.0,0.00161]
["bitfinex","BTCUSD",1766010194761,0.92856,86256.0,86250.0,0.00161]
["bitfinex","BTCUSD",1766010196389,0.2535,86256.0,86250.0,0.00161]
["bitfinex","BTCUSD",1766010196595,0.00025568,86258.0,86250.0,0.00161]
["bitfinex","BTCUSD",1766010197352,0.00025568,86258.0,86251.0,0.1783]
["bitfinex","BTCUSD",1766010197502,0.00025568,86258.0,86251.0,0.79882]
["bitfinex","BTCUSD",1766010197847,0.00025568,86258.0,86253.0,0.1783]
["bitfinex","BTCUSD",1766010198061,0.00025568,86258.0,86255.0,0.1783]
["bitfinex","BTCUSD",1766010198268,0.0907,86263.0,86257.0,0.013895]
["bitfinex","BTCUSD",1766010198863,0.0907,86263.0,86257.0,0.015505]
["bitfinex","BTCUSD",1766010199428,0.0907,86263.0,86260.0,0.1773]
["bitfinex","BTCUSD",1766010200293,0.0907,86263.0,86261.0,0.61891]
["bitfinex","BTCUSD",1766010200527,0.0907,86263.0,86262.0,0.1768]
["bitfinex","BTCUSD",1766010200696,0.0907,86263.0,86260.0,0.00161]
["bitfinex","BTCUSD",1766010201059,0.0907,86263.0,86260.0,0.17841]
["bitfinex","BTCUSD",1766010202031,0.83786,86262.0,86245.0,0.01836]
["bitfinex","BTCUSD",1766010202232,0.0907,86263.0,86242.0,0.2533]
["bitfinex","BTCUSD",1766010202233,0.58436,86258.0,86242.0,0.2533]
["bitfinex","BTCUSD",1766010203179,0.58436,86258.0,86240.0,0.01836]
["bitfinex","BTCUSD",1766010203445,0.58436,86258.0,86247.0,0.2533]
["bitfinex","BTCUSD",1766010203584,0.0907,86262.0,86249.0,0.02673073]
["bitfinex","BTCUSD",1766010203788,0.0907,86262.0,86250.0,0.2533]
["bitfinex","BTCUSD",1766010204101,0.1,86264.0,86258.0,0.2533]
["bitfinex","BTCUSD",1766010204427,0.1,86264.0,86260.0,0.2533]
["bitfinex","BTCUSD",1766010204621,0.1,86264.0,86257.0,0.013895]
["bitfinex","BTCUSD",1766010204622,0.1,86264.0,86261.0,0.2533]
["bitfinex","BTCUSD",1766010205273,0.1,86264.0,86262.0,0.2533]
["bitfinex","BTCUSD",1766010206227,0.0907,86263.0,86262.0,0.2533]
["bitfinex","BTCUSD",1766010207225,0.0907,86263.0,86262.0,0.2543]
["bitfinex","BTCUSD",1766010207885,0.0907,86263.0,86248.0,0.00011227]
["bitfinex","BTCUSD",1766010207886,0.58436,86262.0,86258.0,0.013895]
["bitfinex","BTCUSD",1766010208117,0.83786,86262.0,86258.0,0.013895]
["bitfinex","BTCUSD",1766010208312,0.2535,86262.0,86258.0,0.013895]
["bitfinex","BTCUSD",1766010210477,0.0907,86263.0,86258.0,0.267195]
["bitfinex","BTCUSD",1766010212299,0.2535,86259.0,86248.0,0.00011227]
["bitfinex","BTCUSD",1766010212469,0.83786,86258.0,86248.0,0.00011227]
["bitfinex","BTCUSD",1766010213296,0.83947287,86258.0,86248.0,0.00011227]
["bitfinex","BTCUSD",1766010214062,0.25511287,86258.0,86248.0,0.00011227]
["bitfinex","BTCUSD",1766010215814,0.58436,86257.0,86248.0,0.00011227]
["bitfinex","BTCUSD",1766010217786,0.2535,86257.0,86248.0,0.00011227]
["bitfinex","BTCUSD",1766010217986,0.58436,86256.0,86248.0,0.00011227]
["bitfinex","BTCUSD",1766010218935,0.37696714,86256.0,86248.0,0.00011227]
["bitfinex","BTCUSD",1766010221501,0.60572,86252.0,86248.0,2.27e-06]
["bitfinex","BTCUSD",1766010221702,0.00161287,86258.0,86248.0,2.27e-06]
["bitfinex","BTCUSD",1766010221703,0.88411,86249.0,86248.0,2.27e-06]
["bitfinex","BTCUSD",1766010223194,0.27839,86249.0,86248.0,2.27e-06]
["bitfinex","BTCUSD",1766010225710,0.09475737,86249.0,86248.0,2.27e-06]
["bitfinex","BTCUSD",1766010226149,0.09475737,86249.0,86228.0,0.27135]
["bitfinex","BTCUSD",1766010226150,0.60572,86249.0,86228.0,0.27135]
["bitfinex","BTCUSD",1766010226300,0.60572,86247.0,86228.0,0.27135]
["bitfinex","BTCUSD",1766010226663,0.60572,86247.0,86227.0,0.63687]
["bitfinex","BTCUSD",1766010226842,0.60572,86247.0,86231.0,0.285245]
["bitfinex","BTCUSD",1766010227051,0.03486513,86246.0,86232.0,0.27135]
["bitfinex","BTCUSD",1766010227218,0.03486513,86246.0,86233.0,0.27135]
["bitfinex","BTCUSD",1766010227583,0.03486513,86246.0,86234.0,0.27135]
["bitfinex","BTCUSD",1766010229122,0.03586513,86246.0,86234.0,0.27135]
["bitfinex","BTCUSD",1766010229640,0.03486513,86246.0,86234.0,0.27135]
["bitfinex","BTCUSD",1766010232083,0.15032591,86246.0,86234.0,0.27135]
["bitfinex","BTCUSD",1766010233954,0.03486513,86246.0,86234.0,0.27135]
["bitfinex","BTCUSD",1766010234152,0.03486513,86246.0,86235.0,0.27135]
["bitfinex","BTCUSD",1766010235982,0.03486513,86246.0,86244.0,0.013895]
["bitfinex","BTCUSD",1766010236169,3.32e-06,86249.0,86248.0,0.27135]
["bitfinex","BTCUSD",1766010236372,3.32e-06,86249.0,86248.0,0.8899]
["bitfinex","BTCUSD",1766010236679,3.32e-06,86249.0,86248.0,0.27135]
["bitfinex","BTCUSD",1766010238799,3.32e-06,86249.0,86248.0,0.27235]
["bitfinex","BTCUSD",1766010238999,3.32e-06,86249.0,86248.0,0.27135]
["bitfinex","BTCUSD",1766010239333,3.32e-06,86249.0,86248.0,0.27235]
["bitfinex","BTCUSD",1766010240403,3.32e-06,86249.0,86248.0,0.8909]
["bitfinex","BTCUSD",1766010240774,3.32e-06,86249.0,86248.0,0.9813795]
["bitfinex","BTCUSD",1766010241259,3.32e-06,86249.0,86248.0,0.3628295]
["bitfinex","BTCUSD",1766010242050,3.32e-06,86249.0,86248.0,0.9803795]
["bitfinex","BTCUSD",1766010242432,3.32e-06,86249.0,86248.0,0.9813795]
["bitfinex","BTCUSD",1766010244565,3.32e-06,86249.0,86248.0,0.8909]
["bitfinex","BTCUSD",1766010245246,3.32e-06,86249.0,86248.0,0.8899]
["bitfinex","BTCUSD",1766010245653,3.32e-06,86249.0,86248.0,0.8909]
["bitfinex","BTCUSD",1766010245850,3.32e-06,86249.0,86248.0,0.8899]
["bitfinex","BTCUSD",1766010246048,0.60572,86263.0,86244.0,0.013895]
["bitfinex","BTCUSD",1766010246049,0.63053939,86270.0,86244.0,0.013895]
["bitfinex","BTCUSD",1766010246257,0.63053939,86270.0,86263.0,0.013895]
["bitfinex","BTCUSD",1766010246258,0.0500434,86264.0,86263.0,0.013895]
["bitfinex","BTCUSD",1766010246835,3.4e-06,86264.0,86263.0,0.0424195]
["bitfinex","BTCUSD",1766010247062,3.4e-06,86264.0,86263.0,0.3137695]
["bitfinex","BTCUSD",1766010247331,3.4e-06,86264.0,86263.0,0.285245]
["bitfinex","BTCUSD",1766010248657,3.4e-06,86264.0,86263.0,0.903795]
["bitfinex","BTCUSD",1766010249065,3.4e-06,86264.0,86263.0,0.285245]
["bitfinex","BTCUSD",1766010251729,0.01832,86275.0,86263.0,0.285245]
["bitfinex","BTCUSD",1766010251730,0.01832,86275.0,86263.0,0.013895]
["bitfinex","BTCUSD",1766010251966,0.01832,86275.0,86265.0,0.85424]
["bitfinex","BTCUSD",1766010252494,0.01832,86275.0,86266.0,0.25702]
["bitfinex","BTCUSD",1766010253148,0.01832,86275.0,86264.0,0.59722]
["bitfinex","BTCUSD",1766010253342,0.01832,86275.0,86267.0,0.85424]
["bitfinex","BTCUSD",1766010253607,0.00103098,86268.0,86267.0,0.85424]
["bitfinex","BTCUSD",1766010257590,0.00103098,86268.0,86267.0,0.25702]
["bitfinex","BTCUSD",1766010259825,0.00103098,86268.0,86267.0,0.85424]
["bitfinex","BTCUSD",1766010259956,0.00103098,86268.0,86267.0,0.25702]
["bitfinex","BTCUSD",1766010260701,0.00103098,86268.0,86267.0,0.94105957]
["bitfinex","BTCUSD",1766010260702,9.8e-07,86268.0,86267.0,0.94105957]
["bitfinex","BTCUSD",1766010262958,9.8e-07,86268.0,86267.0,0.94205957]
["bitfinex","BTCUSD",1766010263180,9.8e-07,86268.0,86267.0,0.94105957]
["bitfinex","BTCUSD",1766010263607,9.8e-07,86268.0,86267.0,0.94205957]
["bitfinex","BTCUSD",1766010267994,9.8e-07,86268.0,86267.0,0.85524]
["bitfinex","BTCUSD",1766010270407,9.8e-07,86268.0,86267.0,0.25802]
["bitfinex","BTCUSD",1766010270824,9.8e-07,86268.0,86267.0,0.85524]
["bitfinex","BTCUSD",1766010271827,9.8e-07,86268.0,86267.0,0.85424]
["bitfinex","BTCUSD",1766010272648,9.8e-07,86268.0,86267.0,0.85524]
["bitfinex","BTCUSD",1766010273452,9.8e-07,86268.0,86267.0,0.85424]
["bitfinex","BTCUSD",1766010274536,9.8e-07,86268.0,86267.0,0.25702]
["bitfinex","BTCUSD",1766010274979,9.8e-07,86268.0,86267.0,0.85524]
["bitfinex","BTCUSD",1766010275230,9.8e-07,86268.0,86267.0,0.85424]
["bitfinex","BTCUSD",1766010275471,9.8e-07,86268.0,86267.0,0.85524]
["bitfinex","BTCUSD",1766010275699,9.8e-07,86268.0,86267.0,0.85424]
["bitfinex","BTCUSD",1766010276172,9.8e-07,86268.0,86267.0,0.85524]
["bitfinex","BTCUSD",1766010281368,9.8e-07,86268.0,86267.0,0.94299157]
["bitfinex","BTCUSD",1766010281585,0.01852,86298.0,86270.0,0.88537783]
["bitfinex","BTCUSD",1766010281801,0.01852,86298.0,86288.0,0.013895]
["bitfinex","BTCUSD",1766010281802,0.63019,86298.0,86288.0,0.013895]
["bitfinex","BTCUSD",1766010282017,0.01852,86298.0,86288.0,0.013895]
["bitfinex","BTCUSD",1766010282232,0.0002,86298.0,86288.0,0.269065]
["bitfinex","BTCUSD",1766010282676,0.0002,86298.0,86290.0,0.25517]
["bitfinex","BTCUSD",1766010282888,0.0002,86298.0,86291.0,0.3075935]
["bitfinex","BTCUSD",1766010283104,0.0002,86298.0,86293.0,0.61153]
["bitfinex","BTCUSD",1766010283323,0.0002,86301.0,86293.0,0.25517]
["bitfinex","BTCUSD",1766010283532,0.0002,86301.0,86296.0,0.61153]
["bitfinex","BTCUSD",1766010283986,0.00046542,86301.0,86291.0,0.0524235]
["bitfinex","BTCUSD",1766010285059,0.00046542,86301.0,86288.0,0.625425]
["bitfinex","BTCUSD",1766010285482,0.00046542,86301.0,86290.0,0.61153]
["bitfinex","BTCUSD",1766010285692,0.51769541,86307.0,86290.0,0.8667]
["bitfinex","BTCUSD",1766010285907,0.24941,86308.0,86290.0,0.86707462]
["bitfinex","BTCUSD",1766010286349,0.63020783,86300.0,86290.0,0.86707462]
["bitfinex","BTCUSD",1766010286715,0.63020783,86300.0,86290.0,0.95700358]
["bitfinex","BTCUSD",1766010287120,0.25102287,86308.0,86291.0,0.61153]
["bitfinex","BTCUSD",1766010287350,0.25102287,86308.0,86292.0,0.88060627]
["bitfinex","BTCUSD",1766010287513,0.25102287,86308.0,86293.0,0.25517]
["bitfinex","BTCUSD",1766010287713,0.0907,86307.0,86293.0,0.61153]
["bitfinex","BTCUSD",1766010287940,0.0907,86307.0,86294.0,0.25517]
["bitfinex","BTCUSD",1766010288147,0.25102287,86308.0,86301.0,0.013895]
["bitfinex","BTCUSD",1766010288347,0.001,86307.0,86301.0,0.013895]
["bitfinex","BTCUSD",1766010288551,0.001,86307.0,86301.0,0.625425]
["bitfinex","BTCUSD",1766010288892,0.00161287,86308.0,86301.0,0.625425]
["bitfinex","BTCUSD",1766010289093,0.001,86307.0,86301.0,0.625425]
["bitfinex","BTCUSD",1766010289302,0.00161287,86308.0,86301.0,0.67217211]
["bitfinex","BTCUSD",1766010290097,0.00161287,86308.0,86301.0,0.625425]
["bitfinex","BTCUSD",1766010290314,0.00161287,86308.0,86301.0,0.014895]
["bitfinex","BTCUSD",1766010290501,0.00161287,86308.0,86301.0,0.626425]
["bitfinex","BTCUSD",1766010290702,0.00161287,86308.0,86302.0,0.25517]
["bitfinex","BTCUSD",1766010291886,0.00161287,86308.0,86301.0,0.014895]
["bitfinex","BTCUSD",1766010292309,0.00161287,86308.0,86301.0,0.013895]
["bitfinex","BTCUSD",1766010292513,0.00161287,86308.0,86302.0,0.001]
["bitfinex","BTCUSD",1766010292896,0.00161287,86308.0,86303.0,0.25517]
["bitfinex","BTCUSD",1766010293096,0.63020783,86311.0,86303.0,0.00161287]
["bitfinex","BTCUSD",1766010293316,0.63020783,86311.0,86304.0,0.61153]
["bitfinex","BTCUSD",1766010293526,0.64852783,86311.0,86309.0,0.25517]
["bitfinex","BTCUSD",1766010293707,0.01832,86311.0,86309.0,0.25517]
["bitfinex","BTCUSD",1766010294319,0.01832,86311.0,86303.0,0.00161287]
["bitfinex","BTCUSD",1766010295120,0.10902,86311.0,86303.0,0.00161287]
["bitfinex","BTCUSD",1766010296340,0.0907,86310.0,86303.0,0.00161287]
["bitfinex","BTCUSD",1766010297066,0.95178,86310.0,86303.0,0.00161287]
["bitfinex","BTCUSD",1766010298259,0.01932,86311.0,86303.0,0.00161287]
["bitfinex","BTCUSD",1766010298488,0.01832,86311.0,86303.0,0.00161287]
["bitfinex","BTCUSD",1766010298688,0.01932,86311.0,86303.0,0.10427287]
["bitfinex","BTCUSD",1766010298915,0.01832,86311.0,86303.0,0.10427287]
["bitfinex","BTCUSD",1766010299398,0.0907,86308.0,86287.0,0.10203]
["bitfinex","BTCUSD",1766010299631,0.08492278,86310.0,86295.0,0.013895]
["bitfinex","BTCUSD",1766010299632,0.0907,86299.0,86295.0,0.013895]
["bitfinex","BTCUSD",1766010300118,0.0907,86299.0,86296.0,0.10203]
["bitfinex","BTCUSD",1766010300319,0.0907,86299.0,86282.0,0.013895]
["bitfinex","BTCUSD",1766010300320,0.0907,86297.0,86285.0,0.10137]
["bitfinex","BTCUSD",1766010300978,0.63020783,86300.0,86290.0,4.62e-06]
["bitfinex","BTCUSD",1766010300979,0.61167,86295.0,86290.0,4.62e-06]
["bitfinex","BTCUSD",1766010301272,0.86108,86291.0,86290.0,4.62e-06]
["bitfinex","BTCUSD",1766010303161,0.95178,86291.0,86290.0,4.62e-06]
["bitfinex","BTCUSD",1766010303370,0.95378,86291.0,86290.0,4.62e-06]
["bitfinex","BTCUSD",1766010303969,0.9721,86291.0,86290.0,4.62e-06]
["bitfinex","BTCUSD",1766010304617,1.20387388,86291.0,86290.0,4.62e-06]
["bitfinex","BTCUSD",1766010305752,0.9721,86291.0,86290.0,4.62e-06]
["bitfinex","BTCUSD",1766010306284,1.20387388,86291.0,86290.0,4.62e-06]
["bitfinex","BTCUSD",1766010307788,1.20387388,86291.0,86266.0,0.013895]
["bitfinex","BTCUSD",1766010307790,0.01158963,86284.0,86266.0,0.013895]
["bitfinex","BTCUSD",1766010307950,0.01158963,86284.0,86269.0,0.013895]
["bitfinex","BTCUSD",1766010307951,0.86108,86270.0,86269.0,0.013895]
["bitfinex","BTCUSD",1766010308149,0.86108,86278.0,86263.0,0.01832]
["bitfinex","BTCUSD",1766010308349,0.0907,86273.0,86263.0,0.01832]
["bitfinex","BTCUSD",1766010308874,0.0907,86271.0,86263.0,0.01832]
["bitfinex","BTCUSD",1766010309070,0.0907,86271.0,86269.0,0.001]
["bitfinex","BTCUSD",1766010309281,0.86108,86270.0,86263.0,0.01805387]
["bitfinex","BTCUSD",1766010309687,0.61167,86270.0,86257.0,0.013895]
["bitfinex","BTCUSD",1766010309890,0.61167,86270.0,86235.0,0.0616146]
["bitfinex","BTCUSD",1766010309891,0.61401,86269.0,86248.0,0.01832]
["bitfinex","BTCUSD",1766010310091,0.28001,86264.0,86259.0,0.013895]
["bitfinex","BTCUSD",1766010310293,0.89402,86260.0,86259.0,0.013895]
["bitfinex","BTCUSD",1766010311729,0.28001,86260.0,86248.0,0.01993287]
["bitfinex","BTCUSD",1766010311932,0.88384,86259.0,86248.0,0.01993287]
["bitfinex","BTCUSD",1766010312429,0.03485808,86268.0,86248.0,0.01993287]
["bitfinex","BTCUSD",1766010312660,0.88384,86264.0,86248.0,0.01993287]
["bitfinex","BTCUSD",1766010312837,0.0907,86265.0,86248.0,0.01993287]
["bitfinex","BTCUSD",1766010313070,0.69041,86262.0,86258.0,0.013895]
["bitfinex","BTCUSD",1766010313276,0.06766571,86267.0,86258.0,0.013895]
["bitfinex","BTCUSD",1766010313417,0.69041,86259.0,86258.0,0.013895]
["bitfinex","BTCUSD",1766010313616,0.69041,86259.0,86248.0,0.01993287]
["bitfinex","BTCUSD",1766010313617,0.28413,86258.0,86248.0,0.01993287]
["bitfinex","BTCUSD",1766010314318,0.88384,86258.0,86248.0,0.01993287]
["bitfinex","BTCUSD",1766010314765,0.88384,86258.0,86248.0,0.02099359]
["bitfinex","BTCUSD",1766010315192,0.28413,86258.0,86248.0,0.02099359]
["bitfinex","BTCUSD",1766010315363,0.88384,86258.0,86257.0,0.013895]
["bitfinex","BTCUSD",1766010316247,0.88384,86258.0,86248.0,0.02099359]
["bitfinex","BTCUSD",1766010316248,0.0907,86259.0,86248.0,0.00106072]
["bitfinex","BTCUSD",1766010316454,0.06766571,86267.0,86257.0,0.013895]
["bitfinex","BTCUSD",1766010316648,0.0907,86263.0,86257.0,0.012735]
["bitfinex","BTCUSD",1766010317280,0.20415326,86264.0,86257.0,0.012735]
["bitfinex","BTCUSD",1766010317597,0.59971,86263.0,86248.0,0.01999359]
["bitfinex","BTCUSD",1766010319198,0.28413,86262.0,86248.0,0.01999359]
["bitfinex","BTCUSD",1766010319437,0.59971,86259.0,86248.0,0.01999359]
["bitfinex","BTCUSD",1766010319758,0.88384,86259.0,86248.0,0.01999359]
["bitfinex","BTCUSD",1766010319953,0.88376843,86259.0,86248.0,0.01999359]
["bitfinex","BTCUSD",1766010320161,0.28413,86259.0,86248.0,0.01999359]
["bitfinex","BTCUSD",1766010321356,0.28413,86259.0,86248.0,0.02099359]
["bitfinex","BTCUSD",1766010321766,0.01159138,86271.0,86248.0,0.02099359]
["bitfinex","BTCUSD",1766010321767,0.03126876,86315.0,86276.0,0.0115907]
["bitfinex","BTCUSD",1766010321968,0.03126876,86315.0,86283.0,0.23023]
["bitfinex","BTCUSD",1766010321969,0.59971,86311.0,86283.0,0.23023]
["bitfinex","BTCUSD",1766010322103,0.59971,86311.0,86286.0,0.23023]
["bitfinex","BTCUSD",1766010322304,0.63020789,86310.0,86286.0,0.23184287]
["bitfinex","BTCUSD",1766010322509,0.61803,86309.0,86290.0,0.22955]
["bitfinex","BTCUSD",1766010322757,0.61803,86309.0,86290.0,0.23116287]
["bitfinex","BTCUSD",1766010322956,0.61840462,86309.0,86299.0,0.013895]
["bitfinex","BTCUSD",1766010323828,0.28413,86305.0,86299.0,0.013895]
["bitfinex","BTCUSD",1766010324019,0.88384,86305.0,86299.0,0.013895]
["bitfinex","BTCUSD",1766010324790,0.01869462,86309.0,86299.0,0.013895]
["bitfinex","BTCUSD",1766010325015,0.01869462,86309.0,86299.0,0.014895]
["bitfinex","BTCUSD",1766010325327,0.88384,86305.0,86299.0,0.014895]
["bitfinex","BTCUSD",1766010325752,0.88384,86305.0,86299.0,0.013895]
["bitfinex","BTCUSD",1766010326048,0.88384,86305.0,86299.0,0.014895]
["bitfinex","BTCUSD",1766010327128,0.0907,86304.0,86299.0,0.013895]
["bitfinex","BTCUSD",1766010327337,0.0907,86306.0,86299.0,0.013895]
["bitfinex","BTCUSD",1766010327566,0.0907,86304.0,86299.0,0.014895]
["bitfinex","BTCUSD",1766010328242,0.28413,86303.0,86299.0,0.014895]
["bitfinex","BTCUSD",1766010328394,0.28413,86301.0,86291.0,0.013895]
["bitfinex","BTCUSD",1766010328600,0.0907,86304.0,86291.0,0.013895]
["bitfinex","BTCUSD",1766010328601,0.28413,86300.0,86291.0,0.013895]
["bitfinex","BTCUSD",1766010328812,0.1,86314.0,86291.0,0.013895]
["bitfinex","BTCUSD",1766010328814,0.05572,86346.0,86317.0,0.0115852]
["bitfinex","BTCUSD",1766010329167,0.05572,86346.0,86316.0,0.23170544]
["bitfinex","BTCUSD",1766010329168,2.33e-06,86336.0,86335.0,0.26129287]
["bitfinex","BTCUSD",1766010331006,0.0002,86345.0,86335.0,0.26129287]
["bitfinex","BTCUSD",1766010331154,0.01836,86344.0,86335.0,0.26129287]
["bitfinex","BTCUSD",1766010331559,0.01836,86344.0,86341.0,0.013895]
["bitfinex","BTCUSD",1766010331767,0.01836,86344.0,86338.0,0.013895]
["bitfinex","BTCUSD",1766010333201,0.07408,86343.0,86338.0,0.013895]
["bitfinex","BTCUSD",1766010333499,0.16478,86342.0,86338.0,0.013895]
["bitfinex","BTCUSD",1766010333718,0.07408,86341.0,86338.0,0.013895]
["bitfinex","BTCUSD",1766010334163,0.0907,86342.0,86338.0,0.013895]
["bitfinex","BTCUSD",1766010334164,0.07408,86340.0,86338.0,0.013895]
["bitfinex","BTCUSD",1766010334360,0.07408,86339.0,86338.0,0.013895]
["bitfinex","BTCUSD",1766010334785,0.07500564,86339.0,86338.0,0.013895]
["bitfinex","BTCUSD",1766010334990,0.07500564,86339.0,86338.0,0.015895]
["bitfinex","BTCUSD",1766010335965,0.07500564,86339.0,86338.0,0.013895]
["bitfinex","BTCUSD",1766010336165,0.07500564,86339.0,86338.0,0.015895]
["bitfinex","BTCUSD",1766010337527,0.07500564,86339.0,86338.0,0.013895]
["bitfinex","BTCUSD",1766010337891,0.07500564,86339.0,86338.0,0.015895]
["bitfinex","BTCUSD",1766010338496,0.00092564,86339.0,86338.0,0.013895]
["bitfinex","BTCUSD",1766010338699,0.07492564,86339.0,86338.0,0.013895]
["bitfinex","BTCUSD",1766010338922,0.07492564,86339.0,86338.0,0.015895]
["bitfinex","BTCUSD",1766010339140,0.07492564,86339.0,86338.0,0.013895]
["bitfinex","BTCUSD",1766010339517,0.00092564,86339.0,86338.0,0.015895]
["bitfinex","BTCUSD",1766010339714,0.01832,86339.0,86336.0,0.25968]
["bitfinex","BTCUSD",1766010339921,0.01832,86339.0,86336.0,0.273575]
["bitfinex","BTCUSD",1766010340339,0.01832,86339.0,86329.0,0.25968]
["bitfinex","BTCUSD",1766010340628,0.01832,86339.0,86329.0,0.28219701]
["bitfinex","BTCUSD",1766010340842,0.0907,86337.0,86329.0,0.02251701]
["bitfinex","BTCUSD",1766010341041,0.01832,86339.0,86323.0,5e-06]
["bitfinex","BTCUSD",1766010341042,0.62008,86338.0,86323.0,5e-06]
["bitfinex","BTCUSD",1766010341297,0.0907,86336.0,86323.0,5e-06]
["bitfinex","BTCUSD",1766010341430,0.0907,86332.0,86323.0,5e-06]
["bitfinex","BTCUSD",1766010341630,0.71078,86336.0,86323.0,5e-06]
["bitfinex","BTCUSD",1766010341827,0.62008,86331.0,86306.0,0.28004]
["bitfinex","BTCUSD",1766010342052,0.0907,86331.0,86307.0,0.0561816]
["bitfinex","BTCUSD",1766010342251,0.24323444,86337.0,86307.0,0.0561816]
["bitfinex","BTCUSD",1766010342252,0.30037,86329.0,86321.0,0.013895]
["bitfinex","BTCUSD",1766010342482,0.30037,86323.0,86321.0,0.013895]
["bitfinex","BTCUSD",1766010342704,0.0907,86324.0,86321.0,0.013895]
["bitfinex","BTCUSD",1766010342887,0.01832,86328.0,86321.0,0.013895]
["bitfinex","BTCUSD",1766010343030,0.0907,86322.0,86321.0,0.013895]
["bitfinex","BTCUSD",1766010343445,0.01832,86328.0,86307.0,0.0561816]
["bitfinex","BTCUSD",1766010343446,0.0907,86326.0,86307.0,0.0561816]
["bitfinex","BTCUSD",1766010343638,0.62008,86323.0,86304.0,0.013895]
["bitfinex","BTCUSD",1766010343879,0.0907,86320.0,86304.0,0.293935]
["bitfinex","BTCUSD",1766010344420,0.71078,86320.0,86304.0,0.293935]
["bitfinex","BTCUSD",1766010344746,0.39107,86320.0,86304.0,0.293935]
["bitfinex","BTCUSD",1766010344984,0.0907,86318.0,86304.0,0.293935]
["bitfinex","BTCUSD",1766010345591,0.0907,86318.0,86305.0,0.0568665]
["bitfinex","BTCUSD",1766010346739,0.0907,86318.0,86305.0,0.5]
["bitfinex","BTCUSD",1766010349194,0.71078,86319.0,86305.0,0.5]
["bitfinex","BTCUSD",1766010349843,0.01832,86318.0,86305.0,0.5]
["bitfinex","BTCUSD",1766010350051,0.01832,86318.0,86305.0,0.78004]
["bitfinex","BTCUSD",1766010350211,0.01832,86317.0,86305.0,0.78004]
["bitfinex","BTCUSD",1766010351005,0.71078,86319.0,86305.0,0.78004]
["bitfinex","BTCUSD",1766010351211,0.01832,86318.0,86305.0,0.78004]
["bitfinex","BTCUSD",1766010352243,0.71078,86319.0,86305.0,0.78004]
["bitfinex","BTCUSD",1766010352477,0.0907,86324.0,86306.0,0.28004]
["bitfinex","BTCUSD",1766010352676,0.01169457,86338.0,86306.0,0.28004]
["bitfinex","BTCUSD",1766010352677,0.71078,86321.0,86306.0,0.28004]
["bitfinex","BTCUSD",1766010352886,1.01115,86321.0,86306.0,0.28004]
["bitfinex","BTCUSD",1766010354242,0.01319552,86336.0,86317.0,0.013895]
["bitfinex","BTCUSD",1766010354243,0.01832,86320.0,86317.0,0.013895]
["bitfinex","BTCUSD",1766010354488,0.01832,86319.0,86318.0,0.28004]
["bitfinex","BTCUSD",1766010355080,0.01832,86319.0,86317.0,0.013895]
["bitfinex","BTCUSD",1766010355335,0.01832,86318.0,86317.0,0.013895]
["bitfinex","BTCUSD",1766010356586,0.01832,86318.0,86317.0,0.293935]
["bitfinex","BTCUSD",1766010359569,0.01440124,86318.0,86317.0,0.293935]
["bitfinex","BTCUSD",1766010359772,0.01832,86318.0,86317.0,0.293935]
["bitfinex","BTCUSD",1766010360108,0.01832,86318.0,86317.0,0.013895]
["bitfinex","BTCUSD",1766010361601,0.01832,86318.0,86317.0,0.513895]
["bitfinex","BTCUSD",1766010362007,1.02947,86318.0,86317.0,0.513895]
["bitfinex","BTCUSD",1766010362229,0.30037,86329.0,86317.0,5e-06]
["bitfinex","BTCUSD",1766010362456,0.01832,86328.0,86321.0,0.013895]
["bitfinex","BTCUSD",1766010363554,0.62933939,86340.0,86322.0,0.02908244]
["bitfinex","BTCUSD",1766010363555,0.01832,86327.0,86322.0,0.02908244]
["bitfinex","BTCUSD",1766010363766,0.62933939,86340.0,86323.0,0.28004]
["bitfinex","BTCUSD",1766010363966,0.92045,86336.0,86323.0,0.28004]
["bitfinex","BTCUSD",1766010364189,0.0907,86335.0,86323.0,0.28004]
["bitfinex","BTCUSD",1766010364395,0.001,86329.0,86323.0,0.28004]
["bitfinex","BTCUSD",1766010364546,0.0907,86328.0,86322.0,0.00161287]
["bitfinex","BTCUSD",1766010364747,0.0907,86326.0,86322.0,0.00161287]
["bitfinex","BTCUSD",1766010365078,0.00111219,86338.0,86325.0,0.00161287]
["bitfinex","BTCUSD",1766010365253,0.00111219,86338.0,86326.0,0.19868]
["bitfinex","BTCUSD",1766010365254,0.00011219,86338.0,86326.0,0.19868]
["bitfinex","BTCUSD",1766010365459,0.01832,86337.0,86326.0,0.20029287]
["bitfinex","BTCUSD",1766010365642,0.01832,86337.0,86328.0,0.19884]
["bitfinex","BTCUSD",1766010366066,0.01832,86337.0,86326.0,0.00161287]
["bitfinex","BTCUSD",1766010366459,0.6384,86337.0,86326.0,0.00161287]
["bitfinex","BTCUSD",1766010366673,0.0002,86345.0,86326.0,0.00161287]
["bitfinex","BTCUSD",1766010366674,0.0002,86350.0,86336.0,0.201]
["bitfinex","BTCUSD",1766010366879,0.0002,86350.0,86340.0,0.81345]
["bitfinex","BTCUSD",1766010367074,0.01832,86349.0,86340.0,0.81345]
["bitfinex","BTCUSD",1766010367278,0.01832,86349.0,86340.0,0.19974]
["bitfinex","BTCUSD",1766010367534,0.10902,86349.0,86340.0,0.19974]
["bitfinex","BTCUSD",1766010368007,0.10902,86349.0,86341.0,0.61271]
["bitfinex","BTCUSD",1766010368215,0.0002,86355.0,86341.0,0.64880506]
["bitfinex","BTCUSD",1766010368419,0.01832,86348.0,86347.0,0.013895]
["bitfinex","BTCUSD",1766010368555,0.01836,86348.0,86347.0,0.013895]
["bitfinex","BTCUSD",1766010369825,0.001,86349.0,86347.0,0.013895]
["bitfinex","BTCUSD",1766010369985,0.01832,86348.0,86347.0,0.013895]
["bitfinex","BTCUSD",1766010370198,0.001,86349.0,86347.0,0.013895]
["bitfinex","BTCUSD",1766010370415,0.01832,86348.0,86347.0,0.013895]
["bitfinex","BTCUSD",1766010374294,0.01832,86348.0,86342.0,0.62294]
["bitfinex","BTCUSD",1766010374497,0.01832,86348.0,86347.0,0.013895]
["bitfinex","BTCUSD",1766010375252,0.01832,86348.0,86347.0,0.812495]
["bitfinex","BTCUSD",1766010377700,0.01832,86348.0,86347.0,0.013895]
["bitfinex","BTCUSD",1766010379418,0.97231,86348.0,86347.0,0.013895]
["bitfinex","BTCUSD",1766010379646,0.3822,86348.0,86347.0,0.013895]
["bitfinex","BTCUSD",1766010379854,0.0907,86347.0,86342.0,0.00161287]
["bitfinex","BTCUSD",1766010383342,0.01832,86348.0,86342.0,0.00161287]
["bitfinex","BTCUSD",1766010383545,0.01832,86348.0,86347.0,0.013895]
["bitfinex","BTCUSD",1766010384556,0.01832,86348.0,86342.0,0.00161287]
["bitfinex","BTCUSD",1766010384714,0.01832,86348.0,86347.0,0.01550787]
["bitfinex","BTCUSD",1766010384926,0.00045525,86355.0,86347.0,0.01550787]
["bitfinex","BTCUSD",1766010385131,0.01832,86354.0,86347.0,0.07400666]
["bitfinex","BTCUSD",1766010385776,0.01832,86353.0,86347.0,0.07400666]
["bitfinex","BTCUSD",1766010386469,0.01832,86353.0,86347.0,0.01550787]
["bitfinex","BTCUSD",1766010386862,0.00145525,86355.0,86347.0,0.01550787]
["bitfinex","BTCUSD",1766010387065,0.01832,86352.0,86347.0,0.01550787]
["bitfinex","BTCUSD",1766010387271,0.01832,86352.0,86347.0,0.10628787]
["bitfinex","BTCUSD",1766010388002,0.59011,86361.0,86334.0,0.013895]
["bitfinex","BTCUSD",1766010388003,0.23154857,86375.0,86351.0,0.55116]
["bitfinex","BTCUSD",1766010388182,0.01832,86359.0,86351.0,0.55116]
["bitfinex","BTCUSD",1766010388383,0.59011,86366.0,86351.0,0.55116]
["bitfinex","BTCUSD",1766010388816,0.01832,86359.0,86351.0,0.55116]
["bitfinex","BTCUSD",1766010390412,0.01932,86359.0,86351.0,0.55116]
["bitfinex","BTCUSD",1766010390547,0.01832,86359.0,86351.0,0.55116]
["bitfinex","BTCUSD",1766010391090,0.01832,86358.0,86351.0,0.55116]
["bitfinex","BTCUSD",1766010392161,0.2088556,86464.0,86351.0,0.55116]
["bitfinex","BTCUSD",1766010392162,0.62915422,86361.0,86351.0,0.6076655]
["bitfinex","BTCUSD",1766010392388,0.01832,86360.0,86352.0,0.53239]
["bitfinex","BTCUSD",1766010392605,0.86329,86359.0,86351.0,0.0565055]
["bitfinex","BTCUSD",1766010392817,0.01832,86360.0,86351.0,0.53239]
["bitfinex","BTCUSD",1766010392818,0.11063287,86360.0,86351.0,0.53239]
["bitfinex","BTCUSD",1766010393027,0.86429,86359.0,86350.0,0.013895]
["bitfinex","BTCUSD",1766010393460,0.86329,86359.0,86350.0,0.013895]
["bitfinex","BTCUSD",1766010393677,0.001,86359.0,86350.0,0.013895]
["bitfinex","BTCUSD",1766010393881,0.0907,86359.0,86351.0,0.53239]
["bitfinex","BTCUSD",1766010394310,0.00161287,86360.0,86352.0,0.5870185]
["bitfinex","BTCUSD",1766010394733,0.00161287,86360.0,86352.0,0.0546285]
["bitfinex","BTCUSD",1766010394950,0.00161287,86360.0,86350.0,0.013895]
["bitfinex","BTCUSD",1766010395168,0.86490287,86360.0,86350.0,0.013895]
["bitfinex","BTCUSD",1766010395617,0.88322287,86360.0,86350.0,0.013895]
["bitfinex","BTCUSD",1766010396055,0.86490287,86360.0,86350.0,0.013895]
["bitfinex","BTCUSD",1766010400750,0.01832,86359.0,86350.0,0.013895]
["bitfinex","BTCUSD",1766010400961,0.01832,86359.0,86350.0,0.0685235]
["bitfinex","BTCUSD",1766010401436,0.27479287,86360.0,86350.0,0.0685235]
["bitfinex","BTCUSD",1766010401630,0.29311287,86360.0,86350.0,0.013895]
["bitfinex","BTCUSD",1766010401910,2.87e-06,86360.0,86351.0,0.53239]
["bitfinex","BTCUSD",1766010402265,0.0907,86369.0,86351.0,0.53400287]
["bitfinex","BTCUSD",1766010402466,0.0907,86369.0,86352.0,0.53219]
["bitfinex","BTCUSD",1766010402690,0.0907,86369.0,86352.0,0.58857266]
["bitfinex","BTCUSD",1766010402691,0.01832,86366.0,86352.0,0.58857266]
["bitfinex","BTCUSD",1766010404097,0.01932,86366.0,86352.0,0.58857266]
["bitfinex","BTCUSD",1766010404962,0.001,86366.0,86352.0,0.58857266]
["bitfinex","BTCUSD",1766010405168,0.88959,86364.0,86352.0,0.05638266]
["bitfinex","BTCUSD",1766010405576,0.88959,86364.0,86352.0,0.00161287]
["bitfinex","BTCUSD",1766010405807,0.90791,86364.0,86352.0,0.00161287]
["bitfinex","BTCUSD",1766010406015,0.09081223,86369.0,86352.0,0.00161287]
["bitfinex","BTCUSD",1766010406016,2.23e-06,86369.0,86352.0,0.00161287]
["bitfinex","BTCUSD",1766010406227,0.0907,86369.0,86353.0,0.53119]
["bitfinex","BTCUSD",1766010406446,0.01177702,86378.0,86364.0,0.44049]
["bitfinex","BTCUSD",1766010406447,0.03146876,86378.0,86364.0,0.44049]
["bitfinex","BTCUSD",1766010406654,0.0002,86378.0,86365.0,0.10835392]
["bitfinex","BTCUSD",1766010406866,0.60272,86377.0,86364.0,0.00161287]
["bitfinex","BTCUSD",1766010407091,0.03126876,86383.0,86365.0,0.44049]
["bitfinex","BTCUSD",1766010407290,0.03126876,86383.0,86364.0,0.01550754]
["bitfinex","BTCUSD",1766010407291,0.06265668,86396.0,86364.0,0.01550754]
["bitfinex","BTCUSD",1766010407292,0.91602422,86400.0,86377.0,0.44049]
["bitfinex","BTCUSD",1766010407465,0.88959,86394.0,86377.0,0.44247632]
["bitfinex","BTCUSD",1766010407688,0.88959,86394.0,86377.0,0.48811345]
["bitfinex","BTCUSD",1766010407982,0.88959,86394.0,86377.0,0.48770345]
["bitfinex","BTCUSD",1766010407983,4.62e-06,86378.0,86377.0,0.48770345]
["bitfinex","BTCUSD",1766010408342,0.62850276,86400.0,86377.0,0.48770345]
["bitfinex","BTCUSD",1766010408343,0.28687,86403.0,86381.0,0.44008]
["bitfinex","BTCUSD",1766010408539,0.28687,86403.0,86383.0,0.44008]
["bitfinex","BTCUSD",1766010408739,0.0002,86405.0,86385.0,0.44008]
["bitfinex","BTCUSD",1766010409063,0.0002,86405.0,86391.0,0.44008]
["bitfinex","BTCUSD",1766010409261,0.01816445,86410.0,86404.0,0.01550787]
["bitfinex","BTCUSD",1766010409262,4.45e-06,86410.0,86404.0,0.01550787]
["bitfinex","BTCUSD",1766010409471,0.62850276,86420.0,86404.0,0.45558787]
["bitfinex","BTCUSD",1766010410291,0.0907,86419.0,86404.0,0.45558787]
["bitfinex","BTCUSD",1766010410511,0.0907,86419.0,86405.0,0.04555879]
["bitfinex","BTCUSD",1766010410721,0.0907,86419.0,86405.0,0.04717166]
["bitfinex","BTCUSD",1766010413285,0.88959,86422.0,86406.0,0.44008]
["bitfinex","BTCUSD",1766010413286,0.0907,86421.0,86406.0,0.44008]
["bitfinex","BTCUSD",1766010413467,0.0907,86421.0,86406.0,0.44169287]
["bitfinex","BTCUSD",1766010413870,0.0907,86419.0,86406.0,0.44169287]
["bitfinex","BTCUSD",1766010414072,0.60272,86424.0,86405.0,0.04555879]
["bitfinex","BTCUSD",1766010414074,0.01826093,86463.0,86418.0,0.00161287]
["bitfinex","BTCUSD",1766010414435,0.01826093,86463.0,86407.0,0.06587177]
["bitfinex","BTCUSD",1766010414436,0.60272,86477.0,86422.0,0.01157112]
["bitfinex","BTCUSD",1766010414437,0.62850276,86460.0,86422.0,0.01157112]
["bitfinex","BTCUSD",1766010414670,0.62850276,86460.0,86434.0,0.33553]
["bitfinex","BTCUSD",1766010414671,0.28687,86449.0,86434.0,0.33553]
["bitfinex","BTCUSD",1766010414859,0.62850276,86460.0,86436.0,0.33553]
["bitfinex","BTCUSD",1766010414860,0.91537276,86460.0,86436.0,0.33553]
["bitfinex","BTCUSD",1766010415051,0.28687,86460.0,86436.0,0.34871212]
["bitfinex","BTCUSD",1766010415242,0.01156309,86482.0,86436.0,0.34871212]
["bitfinex","BTCUSD",1766010415243,0.62850276,86470.0,86438.0,0.33553]
["bitfinex","BTCUSD",1766010415446,0.60272,86446.0,86410.0,0.62850276]
["bitfinex","BTCUSD",1766010415645,0.88959,86430.0,86417.0,0.013895]
["bitfinex","BTCUSD",1766010415809,1.51809276,86430.0,86417.0,0.01426845]
["bitfinex","BTCUSD",1766010416010,0.88959,86430.0,86417.0,0.01426845]
["bitfinex","BTCUSD",1766010416209,0.0907,86439.0,86417.0,0.01426845]
["bitfinex","BTCUSD",1766010416415,0.0907,86439.0,86418.0,0.33553]
["bitfinex","BTCUSD",1766010416653,0.0907,86439.0,86418.0,0.37050984]
["bitfinex","BTCUSD",1766010417089,0.0907,86439.0,86418.0,0.33553]
["bitfinex","BTCUSD",1766010417090,0.0907,86429.0,86418.0,0.33553]
["bitfinex","BTCUSD",1766010417388,0.01156818,86444.0,86418.0,0.33553]
["bitfinex","BTCUSD",1766010417389,0.01156791,86446.0,86418.0,0.33553]
["bitfinex","BTCUSD",1766010417536,0.71366169,86440.0,86418.0,0.33553]
["bitfinex","BTCUSD",1766010417741,0.01156791,86446.0,86417.0,0.01426845]
["bitfinex","BTCUSD",1766010417937,0.71366169,86440.0,86417.0,0.01426845]
["bitfinex","BTCUSD",1766010418759,0.24292195,86448.0,86417.0,0.01426845]
["bitfinex","BTCUSD",1766010418969,0.01156778,86447.0,86417.0,0.01426845]
["bitfinex","BTCUSD",1766010419168,0.01317778,86447.0,86417.0,0.01426845]
["bitfinex","BTCUSD",1766010419376,0.60272,86446.0,86417.0,0.01426845]
["bitfinex","BTCUSD",1766010419576,0.00127508,86418.0,86417.0,0.01426845]
["bitfinex","BTCUSD",1766010420127,0.00127508,86418.0,86404.0,0.013895]
["bitfinex","BTCUSD",1766010420129,0.00127508,86418.0,86383.0,0.43315]
["bitfinex","BTCUSD",1766010420130,0.09358508,86418.0,86383.0,0.43315]
["bitfinex","BTCUSD",1766010420295,0.60272,86415.0,86397.0,0.01836]
["bitfinex","BTCUSD",1766010420509,0.69342,86411.0,86397.0,0.01836]
["bitfinex","BTCUSD",1766010420684,0.0907,86413.0,86404.0,0.013895]
["bitfinex","BTCUSD",1766010420685,0.60272,86412.0,86404.0,0.013895]
["bitfinex","BTCUSD",1766010420889,0.60272,86412.0,86397.0,0.01836]
["bitfinex","BTCUSD",1766010420890,0.0907,86409.0,86397.0,0.01836]
["bitfinex","BTCUSD",1766010421071,0.0907,86408.0,86397.0,0.01836]
["bitfinex","BTCUSD",1766010423095,0.37757,86408.0,86404.0,0.013895]
["bitfinex","BTCUSD",1766010424629,0.37757,86408.0,86404.0,0.015895]
["bitfinex","BTCUSD",1766010425279,0.88959,86411.0,86404.0,0.015895]
["bitfinex","BTCUSD",1766010425789,0.88959,86411.0,86404.0,0.013895]
["bitfinex","BTCUSD",1766010426150,0.00086081,86405.0,86404.0,0.013895]
["bitfinex","BTCUSD",1766010426564,0.00086081,86405.0,86404.0,0.014895]
["bitfinex","BTCUSD",1766010426714,0.00086081,86405.0,86404.0,0.013895]
["bitfinex","BTCUSD",1766010427129,8.1e-07,86405.0,86404.0,0.014895]
["bitfinex","BTCUSD",1766010427365,8.1e-07,86405.0,86404.0,0.013895]
["bitfinex","BTCUSD",1766010427765,8.1e-07,86405.0,86404.0,0.015895]
["bitfinex","BTCUSD",1766010428387,0.88959,86410.0,86404.0,0.015895]
["bitfinex","BTCUSD",1766010428388,0.77458919,86410.0,86404.0,0.015895]
["bitfinex","BTCUSD",1766010429040,0.77458919,86410.0,86404.0,0.013895]
["bitfinex","BTCUSD",1766010429238,0.77458919,86410.0,86404.0,0.015895]
["bitfinex","BTCUSD",1766010429443,0.28687,86424.0,86404.0,0.015895]
["bitfinex","BTCUSD",1766010429666,0.28687,86424.0,86405.0,0.05525078]
["bitfinex","BTCUSD",1766010429865,0.28687,86424.0,86404.0,0.014895]
["bitfinex","BTCUSD",1766010430039,0.29844085,86424.0,86404.0,0.014895]
["bitfinex","BTCUSD",1766010430239,0.29844085,86424.0,86404.0,0.013895]
["bitfinex","BTCUSD",1766010430427,0.0907,86411.0,86404.0,0.014895]
["bitfinex","BTCUSD",1766010430623,0.99631,86411.0,86404.0,0.014895]
["bitfinex","BTCUSD",1766010430850,0.99631,86411.0,86404.0,0.013895]
["bitfinex","BTCUSD",1766010431459,0.05717994,86433.0,86404.0,0.013895]
["bitfinex","BTCUSD",1766010431780,0.25099999,86470.0,86404.0,0.013895]
["bitfinex","BTCUSD",1766010431781,0.30848,86446.0,86420.0,0.01157139]
["bitfinex","BTCUSD",1766010431983,0.30848,86446.0,86428.0,0.01157032]
["bitfinex","BTCUSD",1766010431984,0.30848,86442.0,86428.0,0.01157032]
["bitfinex","BTCUSD",1766010432135,0.30848,86442.0,86420.0,0.56118]
["bitfinex","BTCUSD",1766010432136,0.30848,86451.0,86431.0,0.57174992]
["bitfinex","BTCUSD",1766010432339,0.30848,86451.0,86432.0,0.56118]
["bitfinex","BTCUSD",1766010432547,0.30848,86451.0,86431.0,0.01836]
["bitfinex","BTCUSD",1766010432548,0.30848,86451.0,86434.0,0.01156952]
["bitfinex","BTCUSD",1766010432748,0.01836,86459.0,86432.0,0.56118]
["bitfinex","BTCUSD",1766010432955,1.02e-06,86435.0,86433.0,0.57204965]
["bitfinex","BTCUSD",1766010433153,0.93963,86459.0,86435.0,0.56048]
["bitfinex","BTCUSD",1766010433390,0.61118,86458.0,86436.0,0.0847645]
["bitfinex","BTCUSD",1766010433638,0.30848,86455.0,86447.0,0.013895]
["bitfinex","BTCUSD",1766010433841,0.00161,86459.0,86447.0,0.013895]
["bitfinex","BTCUSD",1766010433978,0.0907,86457.0,86447.0,0.013895]
["bitfinex","BTCUSD",1766010434414,0.30848,86458.0,86447.0,0.013895]
["bitfinex","BTCUSD",1766010434779,0.0907,86457.0,86447.0,0.013895]
["bitfinex","BTCUSD",1766010436113,0.01836,86461.0,86447.0,0.013895]
["bitfinex","BTCUSD",1766010436114,0.30848,86478.0,86456.0,0.00161287]
["bitfinex","BTCUSD",1766010436317,0.00011346,86480.0,86456.0,0.00161287]
["bitfinex","BTCUSD",1766010436318,0.30848,86472.0,86456.0,0.00161287]
["bitfinex","BTCUSD",1766010436534,1.04718638,86480.0,86456.0,0.00161287]
["bitfinex","BTCUSD",1766010436535,0.30848,86466.0,86456.0,0.00161287]
["bitfinex","BTCUSD",1766010437153,0.00011346,86480.0,86456.0,0.00161287]
["bitfinex","BTCUSD",1766010437360,0.92066,86478.0,86456.0,0.46978287]
["bitfinex","BTCUSD",1766010437593,0.30848,86476.0,86457.0,0.04697829]
["bitfinex","BTCUSD",1766010437800,0.30848,86472.0,86457.0,0.00161287]
["bitfinex","BTCUSD",1766010438025,0.0907,86468.0,86457.0,0.00161287]
["bitfinex","BTCUSD",1766010438226,1.01036,86468.0,86457.0,0.00161287]
["bitfinex","BTCUSD",1766010438638,0.70188,86468.0,86457.0,0.00161287]
["bitfinex","BTCUSD",1766010438837,0.00073361,86458.0,86457.0,0.00161287]
["bitfinex","BTCUSD",1766010439264,3.61e-06,86458.0,86457.0,0.00161287]
["bitfinex","BTCUSD",1766010439463,3.61e-06,86458.0,86457.0,0.47005287]
["bitfinex","BTCUSD",1766010439666,3.61e-06,86458.0,86457.0,0.51605816]
["bitfinex","BTCUSD",1766010440097,3.61e-06,86458.0,86457.0,0.51805816]
["bitfinex","BTCUSD",1766010440513,3.61e-06,86458.0,86438.0,0.2429464]
["bitfinex","BTCUSD",1766010440514,0.61118,86454.0,86430.0,0.01836]
["bitfinex","BTCUSD",1766010440726,0.61118,86454.0,86434.0,0.01550787]
["bitfinex","BTCUSD",1766010440944,0.0907,86451.0,86434.0,0.01550787]
["bitfinex","BTCUSD",1766010441149,0.01156617,86459.0,86434.0,0.01550787]
["bitfinex","BTCUSD",1766010441150,0.01836,86450.0,86434.0,0.00161287]
["bitfinex","BTCUSD",1766010441387,0.01836,86450.0,86432.0,4.62e-06]
["bitfinex","BTCUSD",1766010441388,0.0907,86446.0,86432.0,4.62e-06]
["bitfinex","BTCUSD",1766010441603,0.0907,86443.0,86432.0,4.62e-06]
["bitfinex","BTCUSD",1766010441835,0.01156764,86448.0,86432.0,4.62e-06]
["bitfinex","BTCUSD",1766010442049,0.30848,86441.0,86432.0,4.62e-06]
["bitfinex","BTCUSD",1766010442258,0.01156778,86447.0,86432.0,4.62e-06]
["bitfinex","BTCUSD",1766010442476,0.0907,86445.0,86432.0,4.62e-06]
["bitfinex","BTCUSD",1766010442701,1.01036,86445.0,86432.0,4.62e-06]
["bitfinex","BTCUSD",1766010443274,0.0907,86443.0,86432.0,4.62e-06]
["bitfinex","BTCUSD",1766010443478,0.30848,86440.0,86432.0,4.62e-06]
["bitfinex","BTCUSD",1766010443680,0.0907,86438.0,86432.0,4.62e-06]
["bitfinex","BTCUSD",1766010444516,0.0907,86443.0,86432.0,4.62e-06]
["bitfinex","BTCUSD",1766010444719,0.0917,86445.0,86432.0,4.62e-06]
["bitfinex","BTCUSD",1766010444922,0.0907,86441.0,86432.0,4.62e-06]
["bitfinex","BTCUSD",1766010445128,0.0907,86436.0,86432.0,4.62e-06]
["bitfinex","BTCUSD",1766010445329,0.0907,86434.0,86432.0,4.62e-06]
["bitfinex","BTCUSD",1766010445570,0.39918,86433.0,86432.0,4.62e-06]
["bitfinex","BTCUSD",1766010446001,1.01036,86433.0,86432.0,4.62e-06]
["bitfinex","BTCUSD",1766010449084,1.01036,86433.0,86409.0,0.013895]
["bitfinex","BTCUSD",1766010449085,0.0907,86432.0,86409.0,0.013895]
["bitfinex","BTCUSD",1766010449295,0.0907,86429.0,86409.0,0.01426982]
["bitfinex","BTCUSD",1766010449521,0.10906,86429.0,86409.0,0.01426982]
["bitfinex","BTCUSD",1766010449851,0.61118,86424.0,86409.0,0.01426982]
["bitfinex","BTCUSD",1766010449994,0.91966,86422.0,86409.0,0.01426982]
["bitfinex","BTCUSD",1766010450553,0.0907,86425.0,86409.0,0.01426982]
["bitfinex","BTCUSD",1766010450554,0.91966,86421.0,86409.0,0.01426982]
["bitfinex","BTCUSD",1766010453511,0.30848,86421.0,86409.0,0.01426982]
["bitfinex","BTCUSD",1766010454454,0.0907,86425.0,86409.0,0.01426982]
["bitfinex","BTCUSD",1766010454696,0.0907,86425.0,86410.0,0.03574566]
["bitfinex","BTCUSD",1766010455335,0.0907,86428.0,86410.0,0.03574566]
["bitfinex","BTCUSD",1766010455529,0.0907,86428.0,86409.0,0.01426982]
["bitfinex","BTCUSD",1766010455530,0.10906,86428.0,86411.0,0.46744]
["bitfinex","BTCUSD",1766010456090,1.02872,86428.0,86411.0,0.46744]
["bitfinex","BTCUSD",1766010456553,0.0907,86426.0,86411.0,0.46744]
["bitfinex","BTCUSD",1766010457452,0.05707834,86451.0,86411.0,0.46744]
["bitfinex","BTCUSD",1766010457691,0.05707834,86451.0,86409.0,0.01426982]
["bitfinex","BTCUSD",1766010457692,0.00025837,86466.0,86423.0,0.23141727]
["bitfinex","BTCUSD",1766010457693,0.91966,86453.0,86423.0,0.23141727]
["bitfinex","BTCUSD",1766010457903,0.00025837,86466.0,86426.0,0.37674]
["bitfinex","BTCUSD",1766010457904,0.30848,86463.0,86426.0,0.37674]
["bitfinex","BTCUSD",1766010458130,1.04707292,86460.0,86428.0,0.23140648]
["bitfinex","BTCUSD",1766010458343,0.30848,86456.0,86430.0,0.37674]
["bitfinex","BTCUSD",1766010458558,0.91966,86456.0,86430.0,0.37674]
["bitfinex","BTCUSD",1766010458776,0.00025837,86466.0,86433.0,0.37674]
["bitfinex","BTCUSD",1766010459041,0.61118,86465.0,86433.0,0.37674]
["bitfinex","BTCUSD",1766010459250,0.61118,86459.0,86433.0,0.37674]
["bitfinex","BTCUSD",1766010459462,0.0907,86454.0,86433.0,0.37674]
["bitfinex","BTCUSD",1766010460527,0.30848,86449.0,86421.0,0.38831126]
["bitfinex","BTCUSD",1766010460732,0.61118,86444.0,86426.0,0.01157059]
["bitfinex","BTCUSD",1766010460949,0.9386,86444.0,86423.0,0.01157099]
["bitfinex","BTCUSD",1766010461098,0.9386,86444.0,86423.0,0.37674]
["bitfinex","BTCUSD",1766010461726,0.9386,86444.0,86425.0,0.37674]
["bitfinex","BTCUSD",1766010462345,0.9386,86444.0,86426.0,0.01836]
["bitfinex","BTCUSD",1766010462752,0.9386,86444.0,86415.0,0.26622247]
["bitfinex","BTCUSD",1766010462753,0.32742,86440.0,86415.0,0.03478254]
["bitfinex","BTCUSD",1766010463090,0.32742,86440.0,86409.0,0.01426982]
["bitfinex","BTCUSD",1766010463091,0.32742,86440.0,86412.0,0.01836]
["bitfinex","BTCUSD",1766010463092,0.0907,86420.0,86412.0,0.01836]
["bitfinex","BTCUSD",1766010463277,0.41812,86420.0,86412.0,0.01836]
["bitfinex","BTCUSD",1766010466225,0.59557,86427.0,86412.0,0.01836]
["bitfinex","BTCUSD",1766010466226,0.0907,86426.0,86412.0,0.01836]
["bitfinex","BTCUSD",1766010466683,0.41812,86426.0,86412.0,0.01836]
["bitfinex","BTCUSD",1766010466889,1.01369,86426.0,86412.0,0.01836]
["bitfinex","BTCUSD",1766010467310,0.0907,86426.0,86412.0,0.01836]
["bitfinex","BTCUSD",1766010467570,1.04868292,86440.0,86422.0,0.013895]
["bitfinex","BTCUSD",1766010467571,0.0907,86431.0,86422.0,0.013895]
["bitfinex","BTCUSD",1766010469930,0.0907,86431.0,86422.0,0.014895]
["bitfinex","BTCUSD",1766010470668,0.0907,86431.0,86423.0,0.01836]
["bitfinex","BTCUSD",1766010471892,0.0427247,86448.0,86423.0,0.01836]
["bitfinex","BTCUSD",1766010471893,0.03120941,86474.0,86444.0,0.01156818]
["bitfinex","BTCUSD",1766010472092,0.25211344,86480.0,86444.0,0.01156818]
["bitfinex","BTCUSD",1766010472093,0.01836,86465.0,86445.0,0.28765]
["bitfinex","BTCUSD",1766010472300,0.59557,86473.0,86446.0,0.31988551]
["bitfinex","BTCUSD",1766010472517,0.61397,86464.0,86436.0,0.24295177]
["bitfinex","BTCUSD",1766010472723,0.01836,86463.0,86445.0,0.01156804]
["bitfinex","BTCUSD",1766010472898,0.01836,86463.0,86441.0,0.48009858]
["bitfinex","BTCUSD",1766010473110,0.01836,86463.0,86444.0,0.001]
["bitfinex","BTCUSD",1766010473516,0.01836,86463.0,86444.0,0.48109818]
["bitfinex","BTCUSD",1766010473736,0.01836,86463.0,86455.0,0.013895]
["bitfinex","BTCUSD",1766010474371,0.01836,86463.0,86456.0,0.013895]
["bitfinex","BTCUSD",1766010474597,0.01865837,86466.0,86456.0,0.013895]
["bitfinex","BTCUSD",1766010475863,0.00025837,86466.0,86457.0,0.43177]
["bitfinex","BTCUSD",1766010476070,0.0184,86471.0,86459.0,0.43151]
["bitfinex","BTCUSD",1766010476483,0.01851346,86480.0,86459.0,0.41311]
["bitfinex","BTCUSD",1766010476690,0.00011346,86480.0,86459.0,0.41311]
["bitfinex","BTCUSD",1766010476898,0.00011346,86480.0,86458.0,0.0446665]
["bitfinex","BTCUSD",1766010476899,0.00161346,86480.0,86470.0,0.413]
["bitfinex","BTCUSD",1766010477120,0.00161346,86480.0,86464.0,0.413]
["bitfinex","BTCUSD",1766010477388,0.32742,86478.0,86456.0,0.013895]
["bitfinex","BTCUSD",1766010477627,0.59557,86472.0,86456.0,0.013895]
["bitfinex","BTCUSD",1766010477877,0.32742,86471.0,86457.0,0.001]
["bitfinex","BTCUSD",1766010478125,0.00161,86472.0,86457.0,0.00037482]
["bitfinex","BTCUSD",1766010478318,0.00161,86472.0,86457.0,0.0449418]
["bitfinex","BTCUSD",1766010480062,0.9246,86472.0,86457.0,0.00037482]
["bitfinex","BTCUSD",1766010480918,0.59718,86472.0,86457.0,0.00037482]
["bitfinex","BTCUSD",1766010481225,0.59557,86468.0,86457.0,0.00037482]
["bitfinex","BTCUSD",1766010481453,0.32742,86465.0,86457.0,0.00037482]
["bitfinex","BTCUSD",1766010481716,0.00261,86472.0,86457.0,0.00037482]
["bitfinex","BTCUSD",1766010481931,0.92299,86469.0,86457.0,0.00037482]
["bitfinex","BTCUSD",1766010482380,0.32742,86470.0,86457.0,0.00037482]
["bitfinex","BTCUSD",1766010482606,0.92299,86469.0,86457.0,0.00037482]
["bitfinex","BTCUSD",1766010482806,0.59557,86469.0,86457.0,0.00037482]
["bitfinex","BTCUSD",1766010483012,0.32742,86471.0,86457.0,0.00037482]
["bitfinex","BTCUSD",1766010483750,0.0181514,86480.0,86457.0,0.00037482]
["bitfinex","BTCUSD",1766010483752,0.02872096,86535.0,86470.0,0.01550787]
["bitfinex","BTCUSD",1766010483961,0.1044278,86551.0,86470.0,0.01550787]
["bitfinex","BTCUSD",1766010483963,0.59557,86559.0,86521.0,0.14071839]
["bitfinex","BTCUSD",1766010484167,1.04736905,86580.0,86521.0,0.14071839]
["bitfinex","BTCUSD",1766010484168,0.00173875,86580.0,86538.0,0.00161287]
["bitfinex","BTCUSD",1766010484383,0.00173875,86580.0,86522.0,0.0323093]
["bitfinex","BTCUSD",1766010484384,0.00666,86600.0,86561.0,0.00161287]
["bitfinex","BTCUSD",1766010484599,0.60223,86600.0,86570.0,1.0456303]
["bitfinex","BTCUSD",1766010484808,0.60223,86600.0,86570.0,0.00161287]
["bitfinex","BTCUSD",1766010484809,0.92965,86600.0,86570.0,0.00161287]
["bitfinex","BTCUSD",1766010485029,0.92965,86600.0,86571.0,0.01848]
["bitfinex","BTCUSD",1766010485030,0.00666,86600.0,86571.0,0.01848]
["bitfinex","BTCUSD",1766010485237,0.92965,86600.0,86572.0,0.01848]
["bitfinex","BTCUSD",1766010485437,0.00666,86600.0,86572.0,0.00161287]
["bitfinex","BTCUSD",1766010485670,0.92299,86596.0,86573.0,0.01852]
["bitfinex","BTCUSD",1766010485980,0.92299,86596.0,86574.0,0.01852]
["bitfinex","BTCUSD",1766010486184,0.00666,86600.0,86573.0,0.00161287]
["bitfinex","BTCUSD",1766010486185,0.59557,86599.0,86573.0,0.00161287]
["bitfinex","BTCUSD",1766010486385,0.00666,86600.0,86573.0,0.00161287]
["bitfinex","BTCUSD",1766010486386,0.01820734,86600.0,86573.0,0.00161287]
["bitfinex","BTCUSD",1766010486587,0.32742,86591.0,86573.0,0.01852]
["bitfinex","BTCUSD",1766010486754,0.92299,86589.0,86571.0,0.01852]
["bitfinex","BTCUSD",1766010486954,0.59557,86588.0,86570.0,0.00037482]
["bitfinex","BTCUSD",1766010487136,0.59557,86582.0,86570.0,0.00037482]
["bitfinex","BTCUSD",1766010487340,0.01154827,86593.0,86570.0,0.00037482]
["bitfinex","BTCUSD",1766010487341,0.59557,86580.0,86570.0,0.00037482]
["bitfinex","BTCUSD",1766010487538,0.59557,86580.0,86570.0,0.00237482]
["bitfinex","BTCUSD",1766010487737,0.0907,86579.0,86570.0,0.00037482]
["bitfinex","BTCUSD",1766010488623,0.01154921,86586.0,86570.0,0.00037482]
["bitfinex","BTCUSD",1766010488825,0.60711907,86587.0,86570.0,0.00037482]
["bitfinex","BTCUSD",1766010488954,0.60711974,86582.0,86570.0,0.00037482]
["bitfinex","BTCUSD",1766010489158,1.0456303,86590.0,86523.0,0.01192762]
["bitfinex","BTCUSD",1766010489159,0.01155201,86565.0,86523.0,0.01192762]
["bitfinex","BTCUSD",1766010489449,0.01155201,86565.0,86523.0,0.00235769]
["bitfinex","BTCUSD",1766010489450,0.59557,86556.0,86523.0,0.00235769]
["bitfinex","BTCUSD",1766010489751,0.01848,86577.0,86547.0,0.01155441]
["bitfinex","BTCUSD",1766010489963,0.61405,86577.0,86547.0,0.00161287]
["bitfinex","BTCUSD",1766010490154,0.00235406,86548.0,86547.0,0.00161287]
["bitfinex","BTCUSD",1766010492170,0.00235406,86548.0,86547.0,0.00461287]
["bitfinex","BTCUSD",1766010493698,0.00235406,86548.0,86547.0,0.00161287]
["bitfinex","BTCUSD",1766010494046,0.00235406,86548.0,86547.0,0.00361287]
["bitfinex","BTCUSD",1766010494242,0.00235406,86548.0,86525.0,0.01155735]
["bitfinex","BTCUSD",1766010494444,0.57259,86559.0,86525.0,0.01155735]
["bitfinex","BTCUSD",1766010494445,0.48511,86559.0,86528.0,0.01155695]
["bitfinex","BTCUSD",1766010494795,0.57259,86561.0,86528.0,0.01155695]
["bitfinex","BTCUSD",1766010494796,1.0577,86561.0,86528.0,0.01255695]
["bitfinex","BTCUSD",1766010495002,1.0577,86561.0,86528.0,0.001]
["bitfinex","BTCUSD",1766010495003,0.0907,86558.0,86528.0,0.001]
["bitfinex","BTCUSD",1766010495201,0.0907,86558.0,86523.0,0.00037482]
["bitfinex","BTCUSD",1766010495202,0.0907,86556.0,86523.0,0.00037482]
["bitfinex","BTCUSD",1766010495357,0.0907,86559.0,86523.0,0.00037482]
["bitfinex","BTCUSD",1766010495358,0.0907,86559.0,86524.0,0.001]
["bitfinex","BTCUSD",1766010495359,0.10225281,86559.0,86524.0,0.001]
["bitfinex","BTCUSD",1766010495557,0.05789855,86572.0,86524.0,0.001]
["bitfinex","BTCUSD",1766010495558,0.0907,86549.0,86524.0,0.001]
["bitfinex","BTCUSD",1766010495830,0.01848,86548.0,86524.0,0.001]
["bitfinex","BTCUSD",1766010496064,0.66329,86546.0,86524.0,0.001]
["bitfinex","BTCUSD",1766010496281,0.0907,86544.0,86524.0,0.001]
["bitfinex","BTCUSD",1766010496910,0.66329,86544.0,86523.0,0.00037482]
["bitfinex","BTCUSD",1766010497167,0.0907,86542.0,86523.0,0.00037482]
["bitfinex","BTCUSD",1766010497647,0.66329,86542.0,86523.0,0.00037482]
["bitfinex","BTCUSD",1766010497864,0.66329,86542.0,86524.0,0.001]
["bitfinex","BTCUSD",1766010498085,0.66490287,86542.0,86524.0,0.001]
["bitfinex","BTCUSD",1766010498307,0.66490287,86542.0,86523.0,0.00037482]
["bitfinex","BTCUSD",1766010498514,1.15101287,86542.0,86523.0,0.00037482]
["bitfinex","BTCUSD",1766010498736,1.15001287,86542.0,86523.0,0.00037482]
["bitfinex","BTCUSD",1766010499170,0.66329,86540.0,86529.0,0.013895]
["bitfinex","BTCUSD",1766010499386,0.66329,86538.0,86529.0,0.013895]
["bitfinex","BTCUSD",1766010499553,0.66490287,86538.0,86529.0,0.013895]
["bitfinex","BTCUSD",1766010499782,1.15001287,86538.0,86529.0,0.013895]
["bitfinex","BTCUSD",1766010500417,0.00178182,86530.0,86529.0,0.013895]
["bitfinex","BTCUSD",1766010500628,0.02026182,86530.0,86523.0,0.00037482]
["bitfinex","BTCUSD",1766010500841,0.01848,86530.0,86528.0,0.013895]
["bitfinex","BTCUSD",1766010501267,0.01848,86530.0,86523.0,0.00037482]
["bitfinex","BTCUSD",1766010501489,0.01848,86530.0,86527.0,0.013895]
["bitfinex","BTCUSD",1766010503376,0.01848,86530.0,86528.0,0.001]
["bitfinex","BTCUSD",1766010503588,0.01848,86530.0,86523.0,0.00037482]
["bitfinex","BTCUSD",1766010503806,0.50359,86530.0,86528.0,0.013895]
["bitfinex","BTCUSD",1766010504040,0.01848,86530.0,86528.0,0.013895]
["bitfinex","BTCUSD",1766010504254,0.01848,86530.0,86523.0,0.00037482]
["bitfinex","BTCUSD",1766010504472,0.01848,86530.0,86528.0,0.013895]
["bitfinex","BTCUSD",1766010504910,0.0907,86535.0,86528.0,0.013895]
["bitfinex","BTCUSD",1766010505114,0.06091,86535.0,86533.0,0.23112569]
["bitfinex","BTCUSD",1766010505338,0.48511,86571.0,86540.0,0.23110598]
["bitfinex","BTCUSD",1766010505339,0.01848,86561.0,86540.0,0.23110598]
["bitfinex","BTCUSD",1766010505526,0.57259,86568.0,86540.0,0.23110598]
["bitfinex","BTCUSD",1766010505527,0.57259,86568.0,86545.0,0.01155468]
["bitfinex","BTCUSD",1766010505760,0.01848,86560.0,86550.0,0.01155401]
["bitfinex","BTCUSD",1766010505986,0.01848,86560.0,86545.0,0.01155468]
["bitfinex","BTCUSD",1766010506235,0.01848,86560.0,86547.0,0.23108831]
["bitfinex","BTCUSD",1766010506439,0.01848,86560.0,86548.0,0.01155428]
["bitfinex","BTCUSD",1766010506874,0.01848,86560.0,86550.0,0.01155401]
["bitfinex","BTCUSD",1766010507088,0.01848,86560.0,86548.0,0.00037482]
["bitfinex","BTCUSD",1766010507296,0.01848,86560.0,86551.0,0.01155388]
["bitfinex","BTCUSD",1766010507545,0.01848,86560.0,86557.0,0.01155308]
["bitfinex","BTCUSD",1766010507764,0.01848,86560.0,86555.0,0.01155334]
["bitfinex","BTCUSD",1766010507951,0.01848,86560.0,86554.0,0.01155348]
["bitfinex","BTCUSD",1766010508313,0.01848,86560.0,86556.0,0.01155321]
["bitfinex","BTCUSD",1766010508936,0.01848,86560.0,86557.0,0.24261313]
["bitfinex","BTCUSD",1766010509136,0.01848,86560.0,86557.0,0.01155308]
["bitfinex","BTCUSD",1766010509521,0.01848,86560.0,86555.0,0.01355334]
["bitfinex","BTCUSD",1766010509743,0.01848,86560.0,86556.0,0.01155321]
["bitfinex","BTCUSD",1766010509944,0.01848,86560.0,86557.0,0.24261429]
["bitfinex","BTCUSD",1766010510494,0.01848,86560.0,86557.0,0.01155308]
["bitfinex","BTCUSD",1766010510971,0.01848,86560.0,86557.0,0.24461255]
["bitfinex","BTCUSD",1766010511177,0.01848,86560.0,86557.0,0.06574192]
["bitfinex","BTCUSD",1766010511559,0.01848,86560.0,86557.0,0.002]
["bitfinex","BTCUSD",1766010511745,0.01848,86560.0,86557.0,0.01355308]
["bitfinex","BTCUSD",1766010511945,0.00267186,86558.0,86557.0,0.24461469]
["bitfinex","BTCUSD",1766010512405,0.00267186,86558.0,86557.0,0.002]
["bitfinex","BTCUSD",1766010513247,0.00267186,86558.0,86556.0,0.013895]
["bitfinex","BTCUSD",1766010513463,0.01848,86562.0,86557.0,0.002]
["bitfinex","BTCUSD",1766010514323,0.01848,86562.0,86556.0,0.013895]
["bitfinex","BTCUSD",1766010514678,0.01848,86562.0,86557.0,0.001]
["bitfinex","BTCUSD",1766010517301,0.01348,86562.0,86557.0,0.001]
["bitfinex","BTCUSD",1766010519460,0.01348,86562.0,86548.0,0.00037482]
["bitfinex","BTCUSD",1766010519461,0.58768287,86562.0,86548.0,0.00037482]
["bitfinex","BTCUSD",1766010519701,0.48511,86561.0,86557.0,0.013895]
["bitfinex","BTCUSD",1766010519894,1.0577,86560.0,86557.0,0.013895]
["bitfinex","BTCUSD",1766010520103,0.00161287,86560.0,86557.0,0.013895]
["bitfinex","BTCUSD",1766010520279,0.00267186,86558.0,86557.0,0.014895]
["bitfinex","BTCUSD",1766010520452,0.00267186,86558.0,86557.0,0.013895]
["bitfinex","BTCUSD",1766010520652,0.00428473,86558.0,86557.0,0.013895]
["bitfinex","BTCUSD",1766010520853,0.00428473,86558.0,86548.0,0.00037482]
["bitfinex","BTCUSD",1766010521055,0.00161287,86558.0,86557.0,0.013895]
["bitfinex","BTCUSD",1766010521261,0.00161287,86558.0,86548.0,0.00037482]
["bitfinex","BTCUSD",1766010521262,0.5682,86556.0,86548.0,0.00037482]
["bitfinex","BTCUSD",1766010521669,0.00161287,86558.0,86548.0,0.00037482]
["bitfinex","BTCUSD",1766010522187,0.56981287,86558.0,86548.0,0.00037482]
["bitfinex","BTCUSD",1766010522401,0.5682,86556.0,86548.0,0.00037482]
["bitfinex","BTCUSD",1766010522546,0.56981287,86556.0,86548.0,0.00037482]
["bitfinex","BTCUSD",1766010522756,0.5682,86555.0,86548.0,0.00037482]
["bitfinex","BTCUSD",1766010522956,0.5682,86554.0,86548.0,4.82e-06]
["bitfinex","BTCUSD",1766010523142,0.49617,86555.0,86548.0,4.82e-06]
["bitfinex","BTCUSD",1766010523342,0.00161287,86556.0,86548.0,4.82e-06]
["bitfinex","BTCUSD",1766010523343,1.06437,86549.0,86548.0,4.82e-06]
["bitfinex","BTCUSD",1766010523557,1.08281,86549.0,86548.0,4.82e-06]
["bitfinex","BTCUSD",1766010524023,1.08281,86549.0,86528.0,0.013895]
["bitfinex","BTCUSD",1766010524024,0.0907,86548.0,86528.0,0.013895]
["bitfinex","BTCUSD",1766010524165,0.10914,86549.0,86528.0,0.013895]
["bitfinex","BTCUSD",1766010524166,0.01844,86549.0,86528.0,0.01427125]
["bitfinex","BTCUSD",1766010524375,0.0907,86545.0,86528.0,0.01427125]
["bitfinex","BTCUSD",1766010524766,0.0907,86543.0,86528.0,0.01427125]
["bitfinex","BTCUSD",1766010524974,0.0907,86541.0,86528.0,0.01427125]
["bitfinex","BTCUSD",1766010525184,0.010914,86545.0,86528.0,0.01427125]
["bitfinex","BTCUSD",1766010525185,0.5682,86538.0,86528.0,0.01427125]
["bitfinex","BTCUSD",1766010525375,0.58664,86537.0,86528.0,0.01427125]
["bitfinex","BTCUSD",1766010526771,0.5682,86536.0,86528.0,0.01427125]
["bitfinex","BTCUSD",1766010527786,0.51461,86537.0,86514.0,0.02545382]
["bitfinex","BTCUSD",1766010527787,0.5682,86531.0,86514.0,0.013895]
["bitfinex","BTCUSD",1766010528000,0.5682,86525.0,86514.0,0.013895]
["bitfinex","BTCUSD",1766010528246,0.00037611,86531.0,86514.0,0.013895]
["bitfinex","BTCUSD",1766010528247,0.58664,86524.0,86514.0,0.013895]
["bitfinex","BTCUSD",1766010528418,0.5682,86523.0,86514.0,0.013895]
["bitfinex","BTCUSD",1766010528620,1.06437,86523.0,86514.0,0.013895]
["bitfinex","BTCUSD",1766010528855,0.01844,86524.0,86514.0,0.013895]
["bitfinex","BTCUSD",1766010528856,0.49617,86522.0,86514.0,0.013895]
["bitfinex","BTCUSD",1766010529086,0.5682,86521.0,86514.0,0.013895]
["bitfinex","BTCUSD",1766010529737,0.01844,86524.0,86502.0,0.013895]
["bitfinex","BTCUSD",1766010530151,0.0907,86520.0,86502.0,0.013895]
["bitfinex","BTCUSD",1766010530568,0.0907,86522.0,86502.0,0.013895]
["bitfinex","BTCUSD",1766010530780,1.06437,86519.0,86502.0,0.013895]
["bitfinex","BTCUSD",1766010530981,0.01844,86524.0,86502.0,0.013895]
["bitfinex","BTCUSD",1766010530982,0.0907,86518.0,86502.0,0.013895]
["bitfinex","BTCUSD",1766010531402,1.06437,86517.0,86502.0,0.013895]
["bitfinex","BTCUSD",1766010531656,0.0907,86518.0,86502.0,0.013895]
["bitfinex","BTCUSD",1766010532069,0.0907,86518.0,86494.0,0.02916]
["bitfinex","BTCUSD",1766010532070,0.010914,86518.0,86503.0,0.013895]
["bitfinex","BTCUSD",1766010532282,0.01844,86524.0,86503.0,0.013895]
["bitfinex","BTCUSD",1766010532283,0.71173704,86520.0,86503.0,0.013895]
["bitfinex","BTCUSD",1766010532487,1.06437,86517.0,86503.0,0.013895]
["bitfinex","BTCUSD",1766010532653,0.00095483,86504.0,86503.0,0.013895]
["bitfinex","BTCUSD",1766010532822,0.01939483,86504.0,86503.0,0.013895]
["bitfinex","BTCUSD",1766010533844,0.01939483,86504.0,86489.0,0.02545716]
["bitfinex","BTCUSD",1766010533845,0.01977094,86504.0,86489.0,0.013895]
["bitfinex","BTCUSD",1766010534056,0.49617,86503.0,86489.0,0.013895]
["bitfinex","BTCUSD",1766010534237,0.49778287,86503.0,86489.0,0.013895]
["bitfinex","BTCUSD",1766010536980,0.34430842,86503.0,86489.0,0.013895]
["bitfinex","BTCUSD",1766010539300,0.0907,86502.0,86489.0,0.013895]
["bitfinex","BTCUSD",1766010539456,0.00050933,86490.0,86489.0,0.013895]
["bitfinex","BTCUSD",1766010539649,0.01894933,86490.0,86489.0,0.013895]
["bitfinex","BTCUSD",1766010539830,0.01844,86490.0,86489.0,0.013895]
["bitfinex","BTCUSD",1766010540462,0.01844,86490.0,86476.0,0.36826]
["bitfinex","BTCUSD",1766010540776,0.01844,86490.0,86489.0,0.013895]
["bitfinex","BTCUSD",1766010540977,0.01844,86490.0,86489.0,0.014895]
["bitfinex","BTCUSD",1766010541158,0.01844,86490.0,86476.0,0.41438341]
["bitfinex","BTCUSD",1766010541374,0.01844,86490.0,86489.0,0.013895]
["bitfinex","BTCUSD",1766010543395,0.01844,86490.0,86476.0,0.42694731]
["bitfinex","BTCUSD",1766010543396,0.01844,86490.0,86476.0,0.41438341]
["bitfinex","BTCUSD",1766010543597,1.08281,86490.0,86488.0,0.013895]
["bitfinex","BTCUSD",1766010543775,0.49617,86489.0,86487.0,0.013895]
["bitfinex","BTCUSD",1766010543974,0.01844,86490.0,86487.0,0.013895]
["bitfinex","BTCUSD",1766010544201,0.01844,86490.0,86489.0,0.001]
["bitfinex","BTCUSD",1766010544729,0.01844,86490.0,86487.0,0.013895]
["bitfinex","BTCUSD",1766010544878,0.01844,86490.0,86487.0,0.014895]
["bitfinex","BTCUSD",1766010545074,0.01844,86490.0,86487.0,0.013895]
["bitfinex","BTCUSD",1766010546630,0.01844,86490.0,86489.0,0.001]
["bitfinex","BTCUSD",1766010546869,0.01844,86490.0,86487.0,0.013895]
["bitfinex","BTCUSD",1766010547202,0.01844,86490.0,86487.0,0.014895]
["bitfinex","BTCUSD",1766010547430,0.01844,86490.0,86487.0,0.013895]
["bitfinex","BTCUSD",1766010547626,0.5682,86495.0,86487.0,0.013895]
["bitfinex","BTCUSD",1766010548053,0.5682,86493.0,86476.0,0.42594731]
["bitfinex","BTCUSD",1766010548327,0.5682,86493.0,86460.0,0.0004]
["bitfinex","BTCUSD",1766010548328,0.51461,86494.0,86463.0,0.01156564]
["bitfinex","BTCUSD",1766010548329,0.5682,86489.0,86463.0,0.01156564]
["bitfinex","BTCUSD",1766010548536,0.0907,86492.0,86470.0,0.382155]
["bitfinex","BTCUSD",1766010548955,0.49617,86493.0,86470.0,0.382155]
["bitfinex","BTCUSD",1766010549173,0.01844,86494.0,86470.0,0.013895]
["bitfinex","BTCUSD",1766010549174,0.5682,86489.0,86470.0,0.013895]
["bitfinex","BTCUSD",1766010549378,0.5682,86487.0,86470.0,0.013895]
["bitfinex","BTCUSD",1766010549578,0.5682,86487.0,86453.0,0.24290473]
["bitfinex","BTCUSD",1766010549580,0.0907,86488.0,86409.0,0.08454]
["bitfinex","BTCUSD",1766010549581,0.5682,86465.0,86409.0,0.08454]
["bitfinex","BTCUSD",1766010549786,0.60002,86428.0,86411.0,0.39992]
["bitfinex","BTCUSD",1766010550030,0.45271,86429.0,86403.0,0.08454]
["bitfinex","BTCUSD",1766010550032,0.45271,86425.0,86403.0,0.08454]
["bitfinex","BTCUSD",1766010550233,0.45271,86425.0,86403.0,0.48446]
["bitfinex","BTCUSD",1766010550234,0.0907,86424.0,86403.0,0.48446]
["bitfinex","BTCUSD",1766010550428,0.60002,86420.0,86403.0,0.39992]
["bitfinex","BTCUSD",1766010550626,1.16523072,86420.0,86403.0,0.39992]
["bitfinex","BTCUSD",1766010550827,0.0907,86415.0,86394.0,0.48446]
["bitfinex","BTCUSD",1766010551004,0.01848,86414.0,86394.0,0.48446]
["bitfinex","BTCUSD",1766010551586,0.5768,86413.0,86394.0,0.39992]
["bitfinex","BTCUSD",1766010551827,0.01848,86412.0,86394.0,0.39992]
["bitfinex","BTCUSD",1766010552278,0.47184,86411.0,86394.0,0.39992]
["bitfinex","BTCUSD",1766010552483,0.5768,86410.0,86394.0,0.39992]
["bitfinex","BTCUSD",1766010554878,0.57841287,86410.0,86394.0,0.39992]
["bitfinex","BTCUSD",1766010555524,0.00161287,86410.0,86398.0,0.08454]
["bitfinex","BTCUSD",1766010555731,0.00161287,86410.0,86394.0,0.39992]
["bitfinex","BTCUSD",1766010556098,1.04864,86409.0,86389.0,0.39992]
["bitfinex","BTCUSD",1766010556327,1.05025287,86409.0,86389.0,0.39992]
["bitfinex","BTCUSD",1766010556502,0.5768,86407.0,86389.0,0.39992]
["bitfinex","BTCUSD",1766010556700,0.57841287,86407.0,86397.0,0.013895]
["bitfinex","BTCUSD",1766010556880,0.57841287,86407.0,86389.0,0.39992]
["bitfinex","BTCUSD",1766010557511,0.11546078,86406.0,86389.0,0.39992]
["bitfinex","BTCUSD",1766010557843,0.11707365,86406.0,86389.0,0.39992]
["bitfinex","BTCUSD",1766010558071,0.01848,86412.0,86389.0,0.39992]
["bitfinex","BTCUSD",1766010558072,0.5768,86432.0,86401.0,0.08333]
["bitfinex","BTCUSD",1766010558276,0.5768,86432.0,86412.0,0.013895]
["bitfinex","BTCUSD",1766010558488,0.01848,86419.0,86402.0,0.36258]
["bitfinex","BTCUSD",1766010558720,0.01848,86418.0,86415.0,0.3441]
["bitfinex","BTCUSD",1766010558928,0.59528,86418.0,86404.0,0.00161287]
["bitfinex","BTCUSD",1766010559131,0.59528,86418.0,86411.0,0.013895]
["bitfinex","BTCUSD",1766010559356,0.59528,86418.0,86404.0,0.00161287]
["bitfinex","BTCUSD",1766010559565,0.59528,86418.0,86410.0,0.013895]
["bitfinex","BTCUSD",1766010560441,0.59528,86418.0,86411.0,0.002]
["bitfinex","BTCUSD",1766010560653,0.59528,86418.0,86410.0,0.013895]
["bitfinex","BTCUSD",1766010561009,0.59528,86418.0,86410.0,0.015895]
["bitfinex","BTCUSD",1766010561219,0.59528,86418.0,86410.0,0.013895]
["bitfinex","BTCUSD",1766010561621,0.59528,86418.0,86411.0,0.002]
["bitfinex","BTCUSD",1766010563247,0.59528,86418.0,86404.0,0.00161287]
["bitfinex","BTCUSD",1766010563445,0.59528,86418.0,86410.0,0.013895]
["bitfinex","BTCUSD",1766010563648,0.59528,86418.0,86410.0,0.015895]
["bitfinex","BTCUSD",1766010563903,0.47184,86417.0,86410.0,0.013895]
["bitfinex","BTCUSD",1766010564050,0.47184,86417.0,86404.0,0.00161287]
["bitfinex","BTCUSD",1766010564257,1.04864,86417.0,86411.0,0.002]
["bitfinex","BTCUSD",1766010564488,0.5768,86416.0,86408.0,0.013895]
["bitfinex","BTCUSD",1766010564862,0.5768,86416.0,86410.0,0.002]
["bitfinex","BTCUSD",1766010565105,0.5768,86416.0,86404.0,0.00161287]
["bitfinex","BTCUSD",1766010565315,0.5768,86416.0,86407.0,0.013895]
["bitfinex","BTCUSD",1766010565642,0.01848,86418.0,86407.0,0.013895]
["bitfinex","BTCUSD",1766010565643,0.5768,86414.0,86407.0,0.013895]
["bitfinex","BTCUSD",1766010566390,0.5768,86414.0,86405.0,0.00319505]
["bitfinex","BTCUSD",1766010566391,0.6675,86413.0,86411.0,0.002]
["bitfinex","BTCUSD",1766010566599,0.01848,86418.0,86411.0,0.002]
["bitfinex","BTCUSD",1766010566600,1.13934,86412.0,86411.0,0.002]
["bitfinex","BTCUSD",1766010566854,1.13934,86412.0,86405.0,0.00319505]
["bitfinex","BTCUSD",1766010567074,1.13934,86412.0,86402.0,0.00037541]
["bitfinex","BTCUSD",1766010567075,0.0907,86412.0,86402.0,0.00037541]
["bitfinex","BTCUSD",1766010567281,0.0907,86412.0,86370.0,0.00099999]
["bitfinex","BTCUSD",1766010567282,0.01848,86418.0,86388.0,0.013895]
["bitfinex","BTCUSD",1766010567283,1.04864,86409.0,86388.0,0.013895]
["bitfinex","BTCUSD",1766010567485,1.04864,86409.0,86390.0,0.3461]
["bitfinex","BTCUSD",1766010567486,0.01844,86408.0,86390.0,0.3461]
["bitfinex","BTCUSD",1766010567680,0.01844,86408.0,86392.0,0.3461]
["bitfinex","BTCUSD",1766010568467,0.6675,86406.0,86392.0,0.3461]
["bitfinex","BTCUSD",1766010569828,0.6675,86406.0,86388.0,0.013895]
["bitfinex","BTCUSD",1766010569829,0.56254,86406.0,86388.0,0.013895]
["bitfinex","BTCUSD",1766010570121,0.6675,86404.0,86388.0,0.013895]
["bitfinex","BTCUSD",1766010570291,0.0907,86402.0,86388.0,0.013895]
["bitfinex","BTCUSD",1766010570491,0.5768,86401.0,86388.0,0.013895]
["bitfinex","BTCUSD",1766010570701,0.57841287,86401.0,86388.0,0.013895]
["bitfinex","BTCUSD",1766010570900,0.00161287,86401.0,86388.0,0.013895]
["bitfinex","BTCUSD",1766010572284,0.57841287,86401.0,86388.0,0.013895]
["bitfinex","BTCUSD",1766010572705,0.57941287,86401.0,86388.0,0.013895]
["bitfinex","BTCUSD",1766010573072,0.57841287,86401.0,86388.0,0.013895]
["bitfinex","BTCUSD",1766010573399,0.57941287,86401.0,86388.0,0.013895]
["bitfinex","BTCUSD",1766010573614,0.57841287,86401.0,86388.0,0.013895]
["bitfinex","BTCUSD",1766010573837,2.87e-06,86401.0,86392.0,0.34449]
["bitfinex","BTCUSD",1766010574036,0.00037541,86409.0,86392.0,0.34449]
["bitfinex","BTCUSD",1766010574037,0.01881541,86409.0,86394.0,0.34449]
["bitfinex","BTCUSD",1766010574426,0.00037541,86409.0,86394.0,0.34610287]
["bitfinex","BTCUSD",1766010574827,0.0907,86407.0,86394.0,0.34610287]
["bitfinex","BTCUSD",1766010575670,0.0907,86407.0,86397.0,0.00025506]
["bitfinex","BTCUSD",1766010576074,0.11546078,86406.0,86397.0,0.00025506]
["bitfinex","BTCUSD",1766010576286,0.0907,86405.0,86397.0,0.00025506]
["bitfinex","BTCUSD",1766010576504,0.00037541,86409.0,86400.0,0.32605]
["bitfinex","BTCUSD",1766010576678,0.01844,86417.0,86402.0,0.32567]
["bitfinex","BTCUSD",1766010576999,0.0907,86416.0,86402.0,0.32571332]
["bitfinex","BTCUSD",1766010577177,0.6675,86416.0,86402.0,0.32732619]
["bitfinex","BTCUSD",1766010577504,0.5768,86415.0,86402.0,0.32732619]
["bitfinex","BTCUSD",1766010578161,0.56254,86416.0,86404.0,0.013895]
["bitfinex","BTCUSD",1766010578162,0.0907,86414.0,86404.0,0.013895]
["bitfinex","BTCUSD",1766010578344,0.031001,86444.0,86410.0,0.23738]
["bitfinex","BTCUSD",1766010578345,0.47184,86439.0,86410.0,0.23738]
["bitfinex","BTCUSD",1766010578555,0.47184,86439.0,86410.0,0.23899287]
["bitfinex","BTCUSD",1766010578727,0.50048129,86439.0,86410.0,0.00161287]
["bitfinex","BTCUSD",1766010578883,0.11546078,86438.0,86410.0,0.00161287]
["bitfinex","BTCUSD",1766010579087,0.47184,86437.0,86410.0,0.00161287]
["bitfinex","BTCUSD",1766010579516,0.47184,86437.0,86411.0,0.21894]
["bitfinex","BTCUSD",1766010579716,0.47184,86437.0,86411.0,0.22055287]
["bitfinex","BTCUSD",1766010580095,1.04864,86437.0,86415.0,0.21894]
["bitfinex","BTCUSD",1766010580296,0.10226925,86436.0,86415.0,0.21894]
["bitfinex","BTCUSD",1766010580535,0.0907,86434.0,86411.0,0.00161287]
["bitfinex","BTCUSD",1766010580736,0.0907,86430.0,86411.0,0.00161287]
["bitfinex","BTCUSD",1766010581001,0.01156938,86435.0,86411.0,0.00161287]
["bitfinex","BTCUSD",1766010581002,0.0907,86426.0,86411.0,0.00161287]
["bitfinex","BTCUSD",1766010581201,0.0907,86424.0,86411.0,0.00161287]
["bitfinex","BTCUSD",1766010581649,0.65331,86424.0,86411.0,0.00161287]
["bitfinex","BTCUSD",1766010581817,1.14184,86424.0,86411.0,0.00161287]
["bitfinex","BTCUSD",1766010583033,0.56261,86423.0,86411.0,0.00161287]
["bitfinex","BTCUSD",1766010583233,0.0907,86422.0,86411.0,0.00161287]
["bitfinex","BTCUSD",1766010583434,0.0907,86422.0,86411.0,0.00261287]
["bitfinex","BTCUSD",1766010584683,0.0907,86422.0,86411.0,0.00161287]
["bitfinex","BTCUSD",1766010585467,0.65331,86422.0,86411.0,0.00261287]
["bitfinex","BTCUSD",1766010586301,0.65331,86420.0,86411.0,0.00261287]
["bitfinex","BTCUSD",1766010587193,0.56261,86412.0,86411.0,2.87e-06]
["bitfinex","BTCUSD",1766010587396,0.01156978,86432.0,86406.0,0.01844]
["bitfinex","BTCUSD",1766010587649,0.0907,86427.0,86406.0,0.01844]
["bitfinex","BTCUSD",1766010587824,0.0907,86428.0,86406.0,0.01844]
["bitfinex","BTCUSD",1766010588028,1.05114,86428.0,86406.0,0.01844]
["bitfinex","BTCUSD",1766010588278,0.0907,86425.0,86406.0,0.01844]
["bitfinex","BTCUSD",1766010588479,1.05114,86422.0,86406.0,0.01844]
["bitfinex","BTCUSD",1766010588694,0.0907,86423.0,86406.0,0.01844]
["bitfinex","BTCUSD",1766010588833,0.0907,86428.0,86406.0,0.01844]
["bitfinex","BTCUSD",1766010589047,0.0907,86426.0,86411.0,0.001]
["bitfinex","BTCUSD",1766010589256,1.05114,86428.0,86406.0,0.01844]
["bitfinex","BTCUSD",1766010589439,0.0907,86425.0,86406.0,0.01844]
["bitfinex","BTCUSD",1766010589642,0.11546078,86427.0,86406.0,0.01844]
["bitfinex","BTCUSD",1766010589643,0.0907,86421.0,86406.0,0.01844]
["bitfinex","BTCUSD",1766010589848,0.65331,86423.0,86406.0,0.01844]
["bitfinex","BTCUSD",1766010590096,0.56261,86418.0,86406.0,0.01844]
["bitfinex","BTCUSD",1766010590624,1.05114,86418.0,86406.0,0.01844]
["bitfinex","BTCUSD",1766010590948,1.05114,86418.0,86406.0,0.01944]
["bitfinex","BTCUSD",1766010591153,0.00161287,86418.0,86406.0,0.01944]
["bitfinex","BTCUSD",1766010591356,0.0907,86414.0,86406.0,0.01944]
["bitfinex","BTCUSD",1766010592218,0.0907,86414.0,86406.0,0.01844]
["bitfinex","BTCUSD",1766010592423,0.0907,86414.0,86406.0,0.01944]
["bitfinex","BTCUSD",1766010592851,0.0907,86414.0,86406.0,0.01844]
["bitfinex","BTCUSD",1766010593039,0.0907,86414.0,86406.0,0.01944]
["bitfinex","BTCUSD",1766010593263,0.0907,86414.0,86406.0,0.01844]
["bitfinex","BTCUSD",1766010593643,0.0907,86414.0,86406.0,0.01944]
["bitfinex","BTCUSD",1766010594518,0.56261,86414.0,86406.0,0.01944]
["bitfinex","BTCUSD",1766010594884,0.65331,86413.0,86406.0,0.01944]
["bitfinex","BTCUSD",1766010595020,0.0907,86413.0,86406.0,0.01944]
["bitfinex","BTCUSD",1766010596212,0.00161287,86418.0,86406.0,0.01844]
["bitfinex","BTCUSD",1766010597638,0.00161287,86418.0,86406.0,0.02044]
["bitfinex","BTCUSD",1766010599103,0.00161287,86418.0,86406.0,0.01844]
["bitfinex","BTCUSD",1766010599270,0.00161287,86418.0,86406.0,0.01944]
["bitfinex","BTCUSD",1766010600471,0.56422287,86418.0,86406.0,0.01944]
["bitfinex","BTCUSD",1766010600882,0.56422287,86418.0,86406.0,0.01844]
["bitfinex","BTCUSD",1766010601097,0.0907,86416.0,86406.0,0.01844]
["bitfinex","BTCUSD",1766010601332,0.03123338,86436.0,86413.0,0.12824]
["bitfinex","BTCUSD",1766010601546,0.06126499,86449.0,86407.0,0.01388776]
["bitfinex","BTCUSD",1766010601547,0.48853,86454.0,86429.0,0.013895]
["bitfinex","BTCUSD",1766010601757,1.05872139,86460.0,86429.0,0.013895]
["bitfinex","BTCUSD",1766010601758,1.05114,86450.0,86431.0,0.12844]
["bitfinex","BTCUSD",1766010601972,1.04715535,86460.0,86436.0,0.12824]
["bitfinex","BTCUSD",1766010601973,1.05114,86459.0,86436.0,0.12824]
["bitfinex","BTCUSD",1766010602152,1.05114,86459.0,86430.0,0.01844]
["bitfinex","BTCUSD",1766010602153,0.56261,86457.0,86438.0,0.12844]
["bitfinex","BTCUSD",1766010602386,0.11546078,86459.0,86438.0,0.12844]
["bitfinex","BTCUSD",1766010602387,0.56261,86454.0,86438.0,0.12844]
["bitfinex","BTCUSD",1766010602599,0.56261,86453.0,86438.0,0.12844]
["bitfinex","BTCUSD",1766010602853,0.56261,86453.0,86438.0,0.12848332]
["bitfinex","BTCUSD",1766010603070,0.56261,86453.0,86442.0,0.013895]
["bitfinex","BTCUSD",1766010603300,0.48853,86454.0,86442.0,0.032335]
["bitfinex","BTCUSD",1766010603943,0.01156497,86468.0,86443.0,0.25668]
["bitfinex","BTCUSD",1766010603944,1.05114,86467.0,86443.0,0.25668]
["bitfinex","BTCUSD",1766010604232,0.48853,86463.0,86442.0,0.032335]
["bitfinex","BTCUSD",1766010604447,0.56261,86462.0,86443.0,0.12744]
["bitfinex","BTCUSD",1766010604671,0.0907,86461.0,86443.0,0.12744]
["bitfinex","BTCUSD",1766010604896,0.0907,86461.0,86446.0,0.12744]
["bitfinex","BTCUSD",1766010605120,0.02905164,86467.0,86443.0,0.02880583]
["bitfinex","BTCUSD",1766010605121,0.0907,86467.0,86448.0,0.12744]
["bitfinex","BTCUSD",1766010605325,0.00161287,86467.0,86450.0,0.12744]
["bitfinex","BTCUSD",1766010605537,1.28998671,86480.0,86453.0,0.12824]
["bitfinex","BTCUSD",1766010605538,0.56261,86475.0,86453.0,0.12824]
["bitfinex","BTCUSD",1766010605745,0.48853,86478.0,86455.0,0.12724]
["bitfinex","BTCUSD",1766010605746,0.0907,86474.0,86455.0,0.12724]
["bitfinex","BTCUSD",1766010605958,0.48853,86478.0,86450.0,0.01156737]
["bitfinex","BTCUSD",1766010605959,0.48853,86478.0,86457.0,0.12724]
["bitfinex","BTCUSD",1766010606171,0.00161287,86478.0,86461.0,0.12724]
["bitfinex","BTCUSD",1766010606381,0.00161287,86478.0,86462.0,0.12744]
["bitfinex","BTCUSD",1766010606593,0.00161287,86478.0,86456.0,0.03416474]
["bitfinex","BTCUSD",1766010607013,0.001,86475.0,86457.0,0.25468]
["bitfinex","BTCUSD",1766010607218,0.00161287,86478.0,86458.0,0.03004119]
["bitfinex","BTCUSD",1766010607428,0.48853,86477.0,86459.0,0.25468]
["bitfinex","BTCUSD",1766010607640,0.0907,86476.0,86459.0,0.25468]
["bitfinex","BTCUSD",1766010607848,0.65492287,86476.0,86460.0,0.013895]
["bitfinex","BTCUSD",1766010608989,0.0907,86472.0,86460.0,0.013895]
["bitfinex","BTCUSD",1766010609186,0.0907,86472.0,86457.0,0.013895]
["bitfinex","BTCUSD",1766010609393,0.0907,86470.0,86457.0,0.013895]
["bitfinex","BTCUSD",1766010610562,0.00161287,86476.0,86457.0,0.013895]
["bitfinex","BTCUSD",1766010610563,0.0907,86467.0,86457.0,0.013895]
["bitfinex","BTCUSD",1766010610767,0.0907,86467.0,86457.0,0.141335]
["bitfinex","BTCUSD",1766010611126,0.46315,86488.0,86467.0,0.03674]
["bitfinex","BTCUSD",1766010611297,0.57929,86483.0,86468.0,0.01844]
["bitfinex","BTCUSD",1766010611617,1.04244,86483.0,86468.0,0.01844]
["bitfinex","BTCUSD",1766010611833,0.46315,86479.0,86458.0,0.0287015]
["bitfinex","BTCUSD",1766010612064,1.04715535,86480.0,86459.0,0.01844]
["bitfinex","BTCUSD",1766010612278,1.04715535,86480.0,86460.0,0.12724]
["bitfinex","BTCUSD",1766010612279,1.62644535,86480.0,86460.0,0.12724]
["bitfinex","BTCUSD",1766010612496,0.01472383,86489.0,86459.0,4.332e-05]
["bitfinex","BTCUSD",1766010612497,0.01156403,86475.0,86459.0,4.332e-05]
["bitfinex","BTCUSD",1766010612720,0.46315,86469.0,86459.0,4.332e-05]
["bitfinex","BTCUSD",1766010612940,0.46315,86469.0,86459.0,3.32e-06]
["bitfinex","BTCUSD",1766010612941,1.36446084,86460.0,86459.0,3.32e-06]
["bitfinex","BTCUSD",1766010613158,0.01156577,86462.0,86436.0,0.01844]
["bitfinex","BTCUSD",1766010613159,0.24288017,86463.0,86436.0,0.01844]
["bitfinex","BTCUSD",1766010613379,0.66999,86457.0,86436.0,0.0184834]
["bitfinex","BTCUSD",1766010613591,0.0907,86451.0,86436.0,0.0184834]
["bitfinex","BTCUSD",1766010613797,0.23132521,86459.0,86436.0,0.0184834]
["bitfinex","BTCUSD",1766010613798,0.0907,86449.0,86436.0,0.0184834]
["bitfinex","BTCUSD",1766010614011,0.0907,86445.0,86436.0,3.4e-06]
["bitfinex","BTCUSD",1766010614250,0.71332696,86450.0,86436.0,3.4e-06]
["bitfinex","BTCUSD",1766010614251,0.71332696,86460.0,86436.0,0.0368234]
["bitfinex","BTCUSD",1766010614497,0.71332696,86460.0,86436.0,3.4e-06]
["bitfinex","BTCUSD",1766010614498,0.09231287,86450.0,86436.0,3.4e-06]
["bitfinex","BTCUSD",1766010615225,0.80563983,86450.0,86436.0,3.4e-06]
["bitfinex","BTCUSD",1766010615462,0.55385,86443.0,86436.0,3.4e-06]
["bitfinex","BTCUSD",1766010615695,0.57929,86432.0,86420.0,0.01844]
["bitfinex","BTCUSD",1766010615944,0.0907,86428.0,86420.0,0.01850072]
["bitfinex","BTCUSD",1766010616171,0.09231287,86428.0,86420.0,0.01850072]
["bitfinex","BTCUSD",1766010616653,0.09231287,86428.0,86420.0,6.072e-05]
["bitfinex","BTCUSD",1766010618440,0.09231287,86428.0,86420.0,0.00106072]
["bitfinex","BTCUSD",1766010620024,0.67160287,86428.0,86420.0,0.00106072]
["bitfinex","BTCUSD",1766010621164,0.00161287,86428.0,86420.0,0.00106072]
["bitfinex","BTCUSD",1766010621709,0.00161287,86428.0,86420.0,6.072e-05]
["bitfinex","BTCUSD",1766010622067,0.00161287,86428.0,86420.0,0.00206072]
["bitfinex","BTCUSD",1766010626214,0.71332696,86440.0,86420.0,0.00206072]
["bitfinex","BTCUSD",1766010626215,0.57929,86447.0,86423.0,0.1825]
["bitfinex","BTCUSD",1766010626416,0.09024274,86457.0,86423.0,0.1825]
["bitfinex","BTCUSD",1766010626417,0.66999,86442.0,86423.0,0.1825]
["bitfinex","BTCUSD",1766010626603,0.66999,86442.0,86424.0,0.03682]
["bitfinex","BTCUSD",1766010627317,0.0907,86442.0,86427.0,0.14568]
["bitfinex","BTCUSD",1766010627516,0.0907,86442.0,86421.0,0.01157126]
["bitfinex","BTCUSD",1766010627517,0.0907,86447.0,86429.0,0.03682]
["bitfinex","BTCUSD",1766010627718,0.0907,86447.0,86433.0,0.14568]
["bitfinex","BTCUSD",1766010627917,0.0907,86447.0,86435.0,0.14568]
["bitfinex","BTCUSD",1766010628115,0.0907,86447.0,86432.0,0.013895]
["bitfinex","BTCUSD",1766010628116,0.0907,86447.0,86437.0,0.03682]
["bitfinex","BTCUSD",1766010628318,0.57929,86456.0,86438.0,0.05526]
["bitfinex","BTCUSD",1766010628703,0.0907,86455.0,86438.0,0.05526]
["bitfinex","BTCUSD",1766010629107,0.66999,86455.0,86438.0,0.05526]
["bitfinex","BTCUSD",1766010629304,0.66999,86455.0,86438.0,0.05626]
["bitfinex","BTCUSD",1766010629989,0.67160287,86455.0,86438.0,0.05626]
["bitfinex","BTCUSD",1766010630755,0.67160287,86455.0,86438.0,0.07487268]
["bitfinex","BTCUSD",1766010630947,0.00161287,86455.0,86439.0,0.03682]
["bitfinex","BTCUSD",1766010632551,0.0907,86454.0,86439.0,0.03682]
["bitfinex","BTCUSD",1766010632751,0.09231287,86454.0,86439.0,0.03682]
["bitfinex","BTCUSD",1766010632951,0.09231287,86454.0,86420.0,6.072e-05]
["bitfinex","BTCUSD",1766010632952,0.46315,86437.0,86420.0,6.072e-05]
["bitfinex","BTCUSD",1766010633186,0.66999,86433.0,86420.0,6.072e-05]
["bitfinex","BTCUSD",1766010633366,0.57929,86431.0,86420.0,6.072e-05]
["bitfinex","BTCUSD",1766010633646,0.0907,86430.0,86420.0,6.072e-05]
["bitfinex","BTCUSD",1766010637844,0.00161287,86437.0,86421.0,0.013895]
["bitfinex","BTCUSD",1766010637845,0.0907,86436.0,86421.0,0.013895]
["bitfinex","BTCUSD",1766010638048,0.0907,86436.0,86421.0,0.069155]
["bitfinex","BTCUSD",1766010638479,0.66999,86436.0,86421.0,0.069155]
["bitfinex","BTCUSD",1766010638649,1.13314,86436.0,86421.0,0.069155]
["bitfinex","BTCUSD",1766010639227,0.0907,86434.0,86421.0,0.069155]
["bitfinex","BTCUSD",1766010639859,0.0907,86434.0,86421.0,0.013895]
["bitfinex","BTCUSD",1766010641880,1.08602,86436.0,86421.0,0.013895]
["bitfinex","BTCUSD",1766010642085,0.0907,86435.0,86421.0,0.013895]
["bitfinex","BTCUSD",1766010642291,0.49149,86434.0,86421.0,0.013895]
["bitfinex","BTCUSD",1766010642501,0.0907,86432.0,86421.0,0.013895]
["bitfinex","BTCUSD",1766010647640,0.0907,86432.0,86421.0,0.014895]
["bitfinex","BTCUSD",1766010650549,0.00161287,86437.0,86421.0,0.014895]
["bitfinex","BTCUSD",1766010650550,0.00161287,86437.0,86424.0,0.05526]
["bitfinex","BTCUSD",1766010650781,0.01156684,86454.0,86422.0,0.01388535]
["bitfinex","BTCUSD",1766010650782,0.59453,86453.0,86435.0,0.2915]
["bitfinex","BTCUSD",1766010650985,0.0907,86452.0,86435.0,0.34676]
["bitfinex","BTCUSD",1766010651291,0.0907,86457.0,86434.0,0.013895]
["bitfinex","BTCUSD",1766010651484,0.0907,86447.0,86434.0,0.013895]
["bitfinex","BTCUSD",1766010651682,1.17672,86447.0,86434.0,0.013895]
["bitfinex","BTCUSD",1766010651908,0.59453,86446.0,86434.0,0.013895]
["bitfinex","BTCUSD",1766010652282,0.59453,86446.0,86435.0,0.001]
["bitfinex","BTCUSD",1766010653572,0.0907,86447.0,86435.0,0.001]
["bitfinex","BTCUSD",1766010653787,0.0907,86454.0,86435.0,0.001]
["bitfinex","BTCUSD",1766010654066,0.0907,86454.0,86434.0,0.013895]
["bitfinex","BTCUSD",1766010654226,1.08602,86451.0,86434.0,0.013895]
["bitfinex","BTCUSD",1766010654431,0.0907,86449.0,86434.0,0.014895]
["bitfinex","BTCUSD",1766010654654,0.0907,86447.0,86434.0,0.013895]
["bitfinex","BTCUSD",1766010654854,0.0907,86444.0,86434.0,0.013895]
["bitfinex","BTCUSD",1766010655066,0.09231287,86444.0,86434.0,0.013895]
["bitfinex","BTCUSD",1766010655238,0.09231287,86444.0,86427.0,0.05526]
["bitfinex","BTCUSD",1766010655239,0.49149,86443.0,86427.0,0.05526]
["bitfinex","BTCUSD",1766010655415,0.49149,86443.0,86428.0,0.034676]
["bitfinex","BTCUSD",1766010655630,0.49149,86443.0,86434.0,0.013895]
["bitfinex","BTCUSD",1766010656752,0.49149,86443.0,86428.0,0.034676]
["bitfinex","BTCUSD",1766010656753,0.49310287,86443.0,86428.0,0.0184]
["bitfinex","BTCUSD",1766010656975,0.49310287,86443.0,86421.0,0.013895]
["bitfinex","BTCUSD",1766010657182,0.58219,86440.0,86422.0,0.07366]
["bitfinex","BTCUSD",1766010657381,0.59453,86434.0,86423.0,0.00876157]
["bitfinex","BTCUSD",1766010657617,0.59453,86434.0,86421.0,0.013895]
["bitfinex","BTCUSD",1766010657618,1.08602,86434.0,86421.0,0.032295]
["bitfinex","BTCUSD",1766010659425,0.00161287,86440.0,86425.0,0.05526]
["bitfinex","BTCUSD",1766010659649,0.72486858,86460.0,86421.0,0.04386626]
["bitfinex","BTCUSD",1766010659650,0.59453,86465.0,86438.0,0.38456]
["bitfinex","BTCUSD",1766010659829,0.01156483,86469.0,86440.0,0.38456]
["bitfinex","BTCUSD",1766010660071,0.04041901,86469.0,86440.0,0.38456]
["bitfinex","BTCUSD",1766010660272,1.08602,86468.0,86440.0,0.38456]
["bitfinex","BTCUSD",1766010660487,0.59453,86466.0,86441.0,0.0455311]
["bitfinex","BTCUSD",1766010660611,0.59453,86460.0,86441.0,0.0455311]
["bitfinex","BTCUSD",1766010660815,1.08602,86459.0,86441.0,0.0455311]
["bitfinex","BTCUSD",1766010661035,0.24287003,86466.0,86439.0,0.0184]
["bitfinex","BTCUSD",1766010661036,0.71330254,86460.0,86439.0,0.0184]
["bitfinex","BTCUSD",1766010661241,0.24287767,86464.0,86440.0,0.38456]
["bitfinex","BTCUSD",1766010661513,0.0115651,86467.0,86440.0,0.38456]
["bitfinex","BTCUSD",1766010661672,0.58219,86462.0,86440.0,0.38456]
["bitfinex","BTCUSD",1766010661851,0.68523,86459.0,86440.0,0.38456]
["bitfinex","BTCUSD",1766010662062,0.68523,86459.0,86427.0,0.01157045]
["bitfinex","BTCUSD",1766010662063,0.0907,86449.0,86420.0,6.072e-05]
["bitfinex","BTCUSD",1766010662240,0.0907,86456.0,86406.0,0.0139]
["bitfinex","BTCUSD",1766010662241,0.01156978,86432.0,86406.0,0.0139]
["bitfinex","BTCUSD",1766010662448,0.0907,86426.0,86409.0,0.0184]
["bitfinex","BTCUSD",1766010662688,0.10227019,86429.0,86410.0,0.45404]
["bitfinex","BTCUSD",1766010662898,0.0907,86427.0,86411.0,0.0184]
["bitfinex","BTCUSD",1766010663101,0.0907,86425.0,86411.0,0.0184]
["bitfinex","BTCUSD",1766010663505,0.0907,86425.0,86410.0,0.0139]
["bitfinex","BTCUSD",1766010663506,0.09231287,86425.0,86410.0,0.0139]
["bitfinex","BTCUSD",1766010663685,0.09231287,86425.0,86411.0,0.0184]
["bitfinex","BTCUSD",1766010663888,0.09231287,86425.0,86411.0,0.45854]
["bitfinex","BTCUSD",1766010664084,0.00161287,86425.0,86413.0,0.44014]
["bitfinex","BTCUSD",1766010664314,0.00161287,86425.0,86415.0,0.44014]
["bitfinex","BTCUSD",1766010665478,0.00161287,86425.0,86415.0,0.45404]
["bitfinex","BTCUSD",1766010665986,0.00161287,86425.0,86412.0,0.0184]
["bitfinex","BTCUSD",1766010666223,0.0907,86423.0,86412.0,0.0184]
["bitfinex","BTCUSD",1766010666421,0.49310287,86425.0,86412.0,0.0184]
["bitfinex","BTCUSD",1766010668312,0.0907,86424.0,86412.0,0.0184]
["bitfinex","BTCUSD",1766010669356,0.49310287,86425.0,86412.0,0.0184]
["bitfinex","BTCUSD",1766010669357,0.00161287,86425.0,86419.0,0.0139]
["bitfinex","BTCUSD",1766010669592,0.71330254,86430.0,86419.0,0.0139]
["bitfinex","BTCUSD",1766010669593,0.83746137,86445.0,86422.0,0.47607]
["bitfinex","BTCUSD",1766010669865,0.60609804,86445.0,86424.0,0.47607]
["bitfinex","BTCUSD",1766010670106,0.60609804,86445.0,86424.0,0.47768]
["bitfinex","BTCUSD",1766010670107,0.83746065,86445.0,86424.0,0.47768]
["bitfinex","BTCUSD",1766010670317,0.0590987,86444.0,86424.0,0.47768]
["bitfinex","BTCUSD",1766010670492,0.02996818,86444.0,86424.0,0.47768]
["bitfinex","BTCUSD",1766010670674,0.71330254,86440.0,86424.0,0.47768]
["bitfinex","BTCUSD",1766010671010,0.71330254,86440.0,86424.0,0.53036375]
["bitfinex","BTCUSD",1766010671422,0.71330254,86440.0,86424.0,0.47768]
["bitfinex","BTCUSD",1766010671655,0.0927,86439.0,86424.0,0.47768]
["bitfinex","BTCUSD",1766010671871,0.0907,86437.0,86424.0,0.00161]
["bitfinex","BTCUSD",1766010672106,0.0907,86435.0,86424.0,0.00161]
["bitfinex","BTCUSD",1766010672297,1.1907,86435.0,86424.0,0.00161]
["bitfinex","BTCUSD",1766010673149,1.30616078,86435.0,86424.0,0.00161]
["bitfinex","BTCUSD",1766010673702,1.1907,86435.0,86424.0,0.00161]
["bitfinex","BTCUSD",1766010674138,0.0907,86439.0,86424.0,0.00161]
["bitfinex","BTCUSD",1766010674338,0.0907,86437.0,86424.0,0.00161]
["bitfinex","BTCUSD",1766010674538,1.1917,86435.0,86424.0,0.00161]
["bitfinex","BTCUSD",1766010674742,0.0907,86435.0,86424.0,0.00161]
["bitfinex","BTCUSD",1766010674978,0.0907,86433.0,86409.0,0.00161]
["bitfinex","BTCUSD",1766010675152,0.01156911,86437.0,86416.0,0.013895]
["bitfinex","BTCUSD",1766010675153,1.1,86431.0,86416.0,0.013895]
["bitfinex","BTCUSD",1766010675384,0.0907,86426.0,86416.0,0.013895]
["bitfinex","BTCUSD",1766010675589,0.01157005,86430.0,86406.0,9.6e-05]
["bitfinex","BTCUSD",1766010675590,0.0907,86428.0,86406.0,9.6e-05]
["bitfinex","BTCUSD",1766010675784,0.0907,86422.0,86406.0,9.6e-05]
["bitfinex","BTCUSD",1766010675987,0.0907,86420.0,86406.0,9.6e-05]
["bitfinex","BTCUSD",1766010676192,0.0907,86418.0,86406.0,9.6e-05]
["bitfinex","BTCUSD",1766010678839,0.0907,86424.0,86409.0,0.47607]
["bitfinex","BTCUSD",1766010679037,0.0907,86424.0,86406.0,0.019496]
["bitfinex","BTCUSD",1766010679198,0.0907,86422.0,86406.0,0.019496]
["bitfinex","BTCUSD",1766010679603,0.0907,86422.0,86406.0,0.001096]
["bitfinex","BTCUSD",1766010679604,1.19231287,86422.0,86406.0,0.001096]
["bitfinex","BTCUSD",1766010679810,1.19231287,86422.0,86409.0,0.0155]
["bitfinex","BTCUSD",1766010679811,0.09231287,86422.0,86409.0,0.0155]
["bitfinex","BTCUSD",1766010680248,0.00161287,86422.0,86409.0,0.0155]
["bitfinex","BTCUSD",1766010681264,0.00161287,86422.0,86406.0,9.6e-05]
["bitfinex","BTCUSD",1766010681476,0.00161287,86422.0,86409.0,0.0184]
["bitfinex","BTCUSD",1766010682048,0.0907,86420.0,86409.0,0.0184]
["bitfinex","BTCUSD",1766010682358,0.0907,86418.0,86409.0,0.0184]
["bitfinex","BTCUSD",1766010683596,0.0907,86418.0,86406.0,9.6e-05]
["bitfinex","BTCUSD",1766010683760,0.0907,86418.0,86407.0,0.0184]
["bitfinex","BTCUSD",1766010684159,0.0907,86418.0,86409.0,0.001]
["bitfinex","BTCUSD",1766010684581,0.0907,86418.0,86407.0,0.0184]
["bitfinex","BTCUSD",1766010684786,0.00161287,86422.0,86407.0,0.0184]
["bitfinex","BTCUSD",1766010684983,0.0907,86420.0,86407.0,0.0184]
["bitfinex","BTCUSD",1766010685190,0.00161287,86422.0,86407.0,0.0184]
["bitfinex","BTCUSD",1766010685191,0.49165,86419.0,86407.0,0.0184]
["bitfinex","BTCUSD",1766010685388,0.00161287,86422.0,86407.0,0.0184]
["bitfinex","BTCUSD",1766010685389,1.1907,86418.0,86407.0,0.0184]
["bitfinex","BTCUSD",1766010686477,1.1907,86418.0,86409.0,0.001]
["bitfinex","BTCUSD",1766010686678,1.1907,86418.0,86407.0,0.0184]
["bitfinex","BTCUSD",1766010687106,1.1907,86418.0,86407.0,0.0194]
["bitfinex","BTCUSD",1766010687318,0.0907,86418.0,86407.0,0.0194]
["bitfinex","BTCUSD",1766010687533,0.0907,86418.0,86407.0,0.0184]
["bitfinex","BTCUSD",1766010687761,0.0907,86418.0,86409.0,0.001]
["bitfinex","BTCUSD",1766010687977,0.0907,86418.0,86406.0,9.6e-05]
["bitfinex","BTCUSD",1766010688416,0.00161287,86422.0,86407.0,0.001]
["bitfinex","BTCUSD",1766010688639,0.0907,86420.0,86407.0,0.001]
["bitfinex","BTCUSD",1766010688851,0.0907,86418.0,86407.0,0.001]
["bitfinex","BTCUSD",1766010689526,0.0907,86418.0,86406.0,9.6e-05]
["bitfinex","BTCUSD",1766010690042,0.0907,86418.0,86409.0,0.001]
["bitfinex","BTCUSD",1766010690266,0.00161287,86422.0,86406.0,9.6e-05]
["bitfinex","BTCUSD",1766010690486,0.69905,86420.0,86407.0,0.001]
["bitfinex","BTCUSD",1766010690702,0.69905,86420.0,86406.0,9.6e-05]
["bitfinex","BTCUSD",1766010690918,1.1907,86420.0,86406.0,9.6e-05]
["bitfinex","BTCUSD",1766010691155,1.1907,86420.0,86406.0,0.001096]
["bitfinex","BTCUSD",1766010691394,0.0907,86418.0,86406.0,9.6e-05]
["bitfinex","BTCUSD",1766010692806,0.0907,86418.0,86407.0,0.001]
["bitfinex","BTCUSD",1766010692980,0.0907,86418.0,86406.0,9.6e-05]
["bitfinex","BTCUSD",1766010693362,0.11546078,86417.0,86406.0,9.6e-05]
["bitfinex","BTCUSD",1766010693576,0.23303677,86422.0,86390.0,0.013895]
["bitfinex","BTCUSD",1766010693577,0.69905,86411.0,86390.0,0.013895]
["bitfinex","BTCUSD",1766010693745,1.04694417,86420.0,86390.0,0.013895]
["bitfinex","BTCUSD",1766010693746,0.0907,86413.0,86397.0,0.00063047]
["bitfinex","BTCUSD",1766010693970,0.0184,86421.0,86403.0,0.013895]
["bitfinex","BTCUSD",1766010694165,0.0907,86419.0,86403.0,0.013895]
["bitfinex","BTCUSD",1766010694398,0.0907,86419.0,86406.0,0.001]
["bitfinex","BTCUSD",1766010694601,0.00161287,86422.0,86407.0,0.52237]
["bitfinex","BTCUSD",1766010694802,0.00161287,86422.0,86408.0,0.0453]
["bitfinex","BTCUSD",1766010695002,0.0907,86421.0,86408.0,0.0453]
["bitfinex","BTCUSD",1766010695230,1.1907,86421.0,86406.0,0.001]
["bitfinex","BTCUSD",1766010695425,0.0907,86419.0,86406.0,0.001]
["bitfinex","BTCUSD",1766010695622,0.0907,86418.0,86403.0,0.013895]
["bitfinex","BTCUSD",1766010696223,1.1907,86418.0,86403.0,0.013895]
["bitfinex","BTCUSD",1766010696592,1.1907,86418.0,86403.0,0.534905]
["bitfinex","BTCUSD",1766010697188,0.58235,86418.0,86405.0,0.04394]
["bitfinex","BTCUSD",1766010697814,0.00161287,86422.0,86405.0,0.04394]
["bitfinex","BTCUSD",1766010698220,0.00161287,86422.0,86407.0,0.04252]
["bitfinex","BTCUSD",1766010698959,0.58235,86420.0,86418.0,0.42]
["bitfinex","BTCUSD",1766010701678,0.38031158,86420.0,86418.0,0.42]
["bitfinex","BTCUSD",1766010703412,0.00161287,86422.0,86418.0,0.42]
["bitfinex","BTCUSD",1766010703739,0.0907,86419.0,86418.0,0.42]
["bitfinex","BTCUSD",1766010703942,0.58283,86419.0,86418.0,0.42]
["bitfinex","BTCUSD",1766010704484,1.14678,86419.0,86418.0,0.42]
["bitfinex","BTCUSD",1766010706114,0.58283,86419.0,86418.0,0.42]
["bitfinex","BTCUSD",1766010706323,1.14678,86419.0,86418.0,0.42]
["bitfinex","BTCUSD",1766010716275,0.0907,86419.0,86418.0,0.42]
["bitfinex","BTCUSD",1766010717644,0.00161287,86422.0,86418.0,0.07221827]
["bitfinex","BTCUSD",1766010717898,0.00161287,86422.0,86420.0,0.61165]
["bitfinex","BTCUSD",1766010718057,0.00161287,86422.0,86420.0,0.13458]
["bitfinex","BTCUSD",1766010718932,0.00261287,86422.0,86420.0,0.13458]
["bitfinex","BTCUSD",1766010719269,0.00161287,86422.0,86418.0,0.07221827]
["bitfinex","BTCUSD",1766010719471,0.00261287,86422.0,86418.0,0.07221827]
["bitfinex","BTCUSD",1766010719618,0.00261287,86422.0,86419.0,0.14712]
["bitfinex","BTCUSD",1766010721242,0.00161287,86422.0,86418.0,0.07221827]
["bitfinex","BTCUSD",1766010721454,0.00261287,86422.0,86418.0,0.07221827]
["bitfinex","BTCUSD",1766010721781,0.58283,86421.0,86418.0,0.07221827]
["bitfinex","BTCUSD",1766010721930,1.14678,86421.0,86418.0,0.07221827]
["bitfinex","BTCUSD",1766010722129,0.0907,86419.0,86418.0,0.07221827]
["bitfinex","BTCUSD",1766010723468,1.14678,86419.0,86418.0,0.07221827]
["bitfinex","BTCUSD",1766010726063,0.58283,86419.0,86418.0,0.07221827]
["bitfinex","BTCUSD",1766010726380,0.0907,86419.0,86418.0,0.07221827]
["bitfinex","BTCUSD",1766010727009,0.49213,86428.0,86418.0,0.07221827]
["bitfinex","BTCUSD",1766010727010,0.56395,86439.0,86422.0,0.02827]
["bitfinex","BTCUSD",1766010727188,0.56395,86439.0,86424.0,0.042165]
["bitfinex","BTCUSD",1766010727189,1.05608,86439.0,86424.0,0.042165]
["bitfinex","BTCUSD",1766010727403,1.05608,86439.0,86426.0,0.02689]
["bitfinex","BTCUSD",1766010727822,0.49213,86439.0,86427.0,0.02689]
["bitfinex","BTCUSD",1766010728404,0.49213,86439.0,86427.0,0.02700219]
["bitfinex","BTCUSD",1766010728759,0.62810595,86440.0,86427.0,0.02700219]
["bitfinex","BTCUSD",1766010728920,0.02862004,86442.0,86430.0,0.47707]
["bitfinex","BTCUSD",1766010729123,0.0907,86443.0,86427.0,0.00011219]
["bitfinex","BTCUSD",1766010729304,0.001,86439.0,86427.0,0.00011219]
["bitfinex","BTCUSD",1766010729704,0.67506639,86450.0,86427.0,0.00011219]
["bitfinex","BTCUSD",1766010730141,0.79052717,86450.0,86427.0,0.00011219]
["bitfinex","BTCUSD",1766010730365,0.60311,86447.0,86427.0,0.00011219]
["bitfinex","BTCUSD",1766010730573,0.60311,86443.0,86427.0,0.00011219]
["bitfinex","BTCUSD",1766010730770,0.58584,86441.0,86427.0,0.00011219]
["bitfinex","BTCUSD",1766010731174,1.04968,86441.0,86427.0,0.00011219]
["bitfinex","BTCUSD",1766010731376,0.001,86440.0,86427.0,0.00011219]
["bitfinex","BTCUSD",1766010731603,1.04968,86441.0,86427.0,0.00011219]
["bitfinex","BTCUSD",1766010731801,0.0907,86440.0,86427.0,0.00011219]
["bitfinex","BTCUSD",1766010732382,0.67654,86438.0,86427.0,0.00011219]
["bitfinex","BTCUSD",1766010732583,0.58584,86434.0,86427.0,0.00011219]
["bitfinex","BTCUSD",1766010732793,0.58584,86432.0,86427.0,0.00011219]
["bitfinex","BTCUSD",1766010733107,0.46384,86429.0,86427.0,0.00011219]
["bitfinex","BTCUSD",1766010735170,0.58584,86428.0,86427.0,2.19e-06]
["bitfinex","BTCUSD",1766010735385,0.58584,86428.0,86406.0,0.03104038]
["bitfinex","BTCUSD",1766010735386,0.46384,86424.0,86405.0,0.03104038]
["bitfinex","BTCUSD",1766010735585,0.46384,86424.0,86406.0,0.11587]
["bitfinex","BTCUSD",1766010735586,0.0907,86419.0,86406.0,0.11587]
["bitfinex","BTCUSD",1766010735811,0.0907,86417.0,86405.0,0.00011225]
["bitfinex","BTCUSD",1766010736027,0.58584,86415.0,86405.0,0.00011225]
["bitfinex","BTCUSD",1766010736227,1.04968,86415.0,86405.0,0.00011225]
["bitfinex","BTCUSD",1766010736702,0.0907,86417.0,86405.0,0.00011225]
["bitfinex","BTCUSD",1766010736897,1.04968,86416.0,86405.0,0.00011225]
["bitfinex","BTCUSD",1766010737975,0.62819269,86420.0,86405.0,0.00011225]
["bitfinex","BTCUSD",1766010737976,1.14038,86422.0,86406.0,0.013895]
["bitfinex","BTCUSD",1766010738202,0.0907,86422.0,86407.0,0.47707]
["bitfinex","BTCUSD",1766010738358,0.62819269,86430.0,86412.0,0.12556]
["bitfinex","BTCUSD",1766010738561,1.21403269,86430.0,86412.0,0.12556]
["bitfinex","BTCUSD",1766010738740,0.58584,86429.0,86412.0,0.12556]
["bitfinex","BTCUSD",1766010739110,0.01836,86433.0,86406.0,0.013895]
["bitfinex","BTCUSD",1766010739111,0.001,86416.0,86407.0,0.12556]
["bitfinex","BTCUSD",1766010739302,0.001,86416.0,86409.0,0.12556]
["bitfinex","BTCUSD",1766010740256,0.0907,86424.0,86409.0,0.12556]
["bitfinex","BTCUSD",1766010741096,0.0907,86424.0,86410.0,0.12691]
["bitfinex","BTCUSD",1766010741927,0.0917,86424.0,86410.0,0.12691]
["bitfinex","BTCUSD",1766010742127,0.0907,86424.0,86410.0,0.12691]
["bitfinex","BTCUSD",1766010742332,0.0907,86424.0,86411.0,0.12429]
["bitfinex","BTCUSD",1766010742711,0.0907,86429.0,86414.0,0.38637]
["bitfinex","BTCUSD",1766010742923,0.0907,86427.0,86406.0,0.524555]
["bitfinex","BTCUSD",1766010743137,1.14038,86427.0,86406.0,0.013895]
["bitfinex","BTCUSD",1766010743340,0.0907,86423.0,86407.0,0.51066]
["bitfinex","BTCUSD",1766010744527,0.0907,86429.0,86408.0,0.50805]
["bitfinex","BTCUSD",1766010744701,0.001,86423.0,86408.0,0.50805]
["bitfinex","BTCUSD",1766010744915,0.0907,86425.0,86408.0,0.50805]
["bitfinex","BTCUSD",1766010745839,1.14038,86425.0,86408.0,0.50805]
["bitfinex","BTCUSD",1766010746859,0.0907,86419.0,86406.0,0.013895]
["bitfinex","BTCUSD",1766010747058,0.0907,86419.0,86407.0,0.38637]
["bitfinex","BTCUSD",1766010747256,0.0907,86419.0,86410.0,0.11908]
["bitfinex","BTCUSD",1766010747462,0.0907,86419.0,86411.0,0.11779]
["bitfinex","BTCUSD",1766010749659,0.0907,86419.0,86406.0,0.013895]
["bitfinex","BTCUSD",1766010749840,0.0907,86419.0,86408.0,0.11521]
["bitfinex","BTCUSD",1766010750239,0.0907,86419.0,86408.0,0.50158]
["bitfinex","BTCUSD",1766010750683,0.0907,86419.0,86407.0,0.50029]
["bitfinex","BTCUSD",1766010750884,0.02992965,86433.0,86405.0,0.00011225]
["bitfinex","BTCUSD",1766010750885,1.14038,86415.0,86408.0,0.013895]
["bitfinex","BTCUSD",1766010751086,0.62809397,86430.0,86408.0,0.013895]
["bitfinex","BTCUSD",1766010751087,0.62809397,86420.0,86408.0,0.127815]
["bitfinex","BTCUSD",1766010751266,0.62809397,86420.0,86410.0,0.02322]
["bitfinex","BTCUSD",1766010751416,0.62809397,86420.0,86410.0,0.40959]
["bitfinex","BTCUSD",1766010751865,1.67777397,86420.0,86405.0,0.00011225]
["bitfinex","BTCUSD",1766010752075,1.09193397,86420.0,86409.0,0.013895]
["bitfinex","BTCUSD",1766010753647,1.09293397,86420.0,86409.0,0.013895]
["bitfinex","BTCUSD",1766010754263,1.09193397,86420.0,86409.0,0.013895]
["bitfinex","BTCUSD",1766010754687,1.09293397,86420.0,86409.0,0.013895]
["bitfinex","BTCUSD",1766010755729,1.67777397,86420.0,86409.0,0.013895]
["bitfinex","BTCUSD",1766010756136,1.67877397,86420.0,86409.0,0.013895]
["bitfinex","BTCUSD",1766010756408,1.67777397,86420.0,86409.0,0.013895]
["bitfinex","BTCUSD",1766010756759,1.67877397,86420.0,86409.0,0.013895]
["bitfinex","BTCUSD",1766010757137,1.67777397,86420.0,86409.0,0.013895]
["bitfinex","BTCUSD",1766010757339,1.04968,86420.0,86409.0,0.013895]
["bitfinex","BTCUSD",1766010757586,1.67877397,86420.0,86409.0,0.013895]
["bitfinex","BTCUSD",1766010757754,1.67777397,86420.0,86409.0,0.013895]
["bitfinex","BTCUSD",1766010758564,0.46384,86415.0,86409.0,0.013895]
["bitfinex","BTCUSD",1766010758839,0.58584,86408.0,86405.0,0.00011225]
["bitfinex","BTCUSD",1766010759044,1.04968,86406.0,86405.0,0.00011225]
["bitfinex","BTCUSD",1766010759251,0.46384,86406.0,86405.0,0.00011225]
["bitfinex","BTCUSD",1766010759488,0.58584,86410.0,86405.0,0.00011225]
["bitfinex","BTCUSD",1766010759674,0.46384,86408.0,86405.0,0.00011225]
["bitfinex","BTCUSD",1766010762408,0.46384,86408.0,86405.0,0.00111225]
["bitfinex","BTCUSD",1766010763139,0.62809397,86415.0,86405.0,0.00111225]
["bitfinex","BTCUSD",1766010763140,0.60165,86413.0,86405.0,0.00111225]
["bitfinex","BTCUSD",1766010763291,1.06294,86413.0,86405.0,0.00111225]
["bitfinex","BTCUSD",1766010763497,0.60165,86412.0,86405.0,0.00111225]
["bitfinex","BTCUSD",1766010763702,1.06294,86412.0,86405.0,0.00011225]
["bitfinex","BTCUSD",1766010764717,0.60165,86413.0,86405.0,2.25e-06]
["bitfinex","BTCUSD",1766010765061,0.01157219,86414.0,86405.0,2.25e-06]
["bitfinex","BTCUSD",1766010765062,0.46129,86406.0,86405.0,2.25e-06]
["bitfinex","BTCUSD",1766010765262,1.06294,86406.0,86405.0,2.25e-06]
["bitfinex","BTCUSD",1766010765482,1.06294,86406.0,86390.0,0.42579249]
["bitfinex","BTCUSD",1766010765664,1.06294,86406.0,86390.0,0.39513983]
["bitfinex","BTCUSD",1766010765866,0.62809397,86400.0,86390.0,0.39513983]
["bitfinex","BTCUSD",1766010768283,0.62809397,86400.0,86390.0,0.39613983]
["bitfinex","BTCUSD",1766010768489,0.24161397,86400.0,86390.0,0.05110981]
["bitfinex","BTCUSD",1766010768706,0.24161397,86400.0,86390.0,0.00965983]
["bitfinex","BTCUSD",1766010769298,0.24161397,86400.0,86391.0,0.00636]
["bitfinex","BTCUSD",1766010769502,0.64645397,86410.0,86391.0,0.00636]
["bitfinex","BTCUSD",1766010771919,0.64645397,86410.0,86391.0,0.00736]
["bitfinex","BTCUSD",1766010772121,0.64645397,86410.0,86391.0,0.00636]
["bitfinex","BTCUSD",1766010772342,0.64806684,86410.0,86391.0,0.00636]
["bitfinex","BTCUSD",1766010773492,0.01997287,86410.0,86391.0,0.00636]
["bitfinex","BTCUSD",1766010773832,0.64906684,86410.0,86391.0,0.00636]
["bitfinex","BTCUSD",1766010773966,0.71268568,86409.0,86391.0,0.00636]
["bitfinex","BTCUSD",1766010774186,1.06294,86409.0,86391.0,0.00636]
["bitfinex","BTCUSD",1766010775209,0.46229,86409.0,86391.0,0.00636]
["bitfinex","BTCUSD",1766010776135,0.60165,86408.0,86391.0,0.00636]
["bitfinex","BTCUSD",1766010776337,0.46129,86408.0,86391.0,0.00636]
["bitfinex","BTCUSD",1766010776536,0.60165,86407.0,86391.0,0.00636]
["bitfinex","BTCUSD",1766010777562,0.39032834,86407.0,86392.0,0.21132]
["bitfinex","BTCUSD",1766010778088,0.46129,86408.0,86392.0,0.21132]
["bitfinex","BTCUSD",1766010778289,0.46129,86408.0,86392.0,0.23331798]
["bitfinex","BTCUSD",1766010778489,0.46129,86408.0,86394.0,0.40087]
["bitfinex","BTCUSD",1766010778716,0.46129,86408.0,86392.0,0.02199798]
["bitfinex","BTCUSD",1766010778717,0.46129,86408.0,86396.0,0.00416]
["bitfinex","BTCUSD",1766010780890,0.46129,86408.0,86397.0,0.00991]
["bitfinex","BTCUSD",1766010786555,0.64806684,86410.0,86391.0,0.40087]
["bitfinex","BTCUSD",1766010786907,0.0907,86408.0,86391.0,0.40301]
["bitfinex","BTCUSD",1766010787114,1.06294,86405.0,86391.0,0.40301]
["bitfinex","BTCUSD",1766010787413,1.06294,86405.0,86392.0,0.40087]
["bitfinex","BTCUSD",1766010787619,0.46129,86405.0,86393.0,0.00086]
["bitfinex","BTCUSD",1766010787774,0.46129,86405.0,86393.0,0.40173]
["bitfinex","BTCUSD",1766010788113,0.46129,86405.0,86394.0,0.00086]
["bitfinex","BTCUSD",1766010788320,0.46129,86405.0,86394.0,0.40173]
["bitfinex","BTCUSD",1766010788682,0.0907,86409.0,86394.0,0.40087]
["bitfinex","BTCUSD",1766010789262,0.69235,86409.0,86394.0,0.40087]
["bitfinex","BTCUSD",1766010789666,1.15364,86409.0,86394.0,0.40087]
["bitfinex","BTCUSD",1766010790624,0.0907,86409.0,86394.0,0.40087]
["bitfinex","BTCUSD",1766010790828,0.0907,86409.0,86390.0,0.00865983]
["bitfinex","BTCUSD",1766010791048,0.0907,86406.0,86390.0,0.40952983]
["bitfinex","BTCUSD",1766010794790,0.44856,86408.0,86390.0,0.40952983]
["bitfinex","BTCUSD",1766010794991,0.44856,86406.0,86390.0,0.40952983]
["bitfinex","BTCUSD",1766010797103,0.0907,86409.0,86390.0,0.40952983]
["bitfinex","BTCUSD",1766010797705,1.11255,86409.0,86390.0,0.40952983]
["bitfinex","BTCUSD",1766010798052,1.22580229,86409.0,86390.0,0.40952983]
["bitfinex","BTCUSD",1766010798689,1.22680229,86409.0,86390.0,0.40952983]
["bitfinex","BTCUSD",1766010799089,1.11355,86409.0,86390.0,0.40952983]
["bitfinex","BTCUSD",1766010800541,0.0907,86407.0,86390.0,0.40952983]
["bitfinex","BTCUSD",1766010801481,0.0907,86408.0,86390.0,0.40952983]
["bitfinex","BTCUSD",1766010801681,1.02185,86405.0,86404.0,5e-06]
["bitfinex","BTCUSD",1766010803646,0.44856,86405.0,86404.0,5e-06]
["bitfinex","BTCUSD",1766010805148,1.02185,86405.0,86404.0,5e-06]
["bitfinex","BTCUSD",1766010805393,0.44856,86405.0,86404.0,5e-06]
["bitfinex","BTCUSD",1766010806742,1.02185,86405.0,86404.0,5e-06]
["bitfinex","BTCUSD",1766010809994,0.44856,86405.0,86404.0,5e-06]
["bitfinex","BTCUSD",1766010810392,0.0907,86415.0,86404.0,5e-06]
["bitfinex","BTCUSD",1766010810393,0.03128182,86422.0,86405.0,0.40087]
["bitfinex","BTCUSD",1766010810574,0.60196778,86425.0,86404.0,5e-06]
["bitfinex","BTCUSD",1766010810575,0.57329,86432.0,86407.0,0.40087]
["bitfinex","BTCUSD",1766010810804,0.44856,86435.0,86407.0,0.40087]
["bitfinex","BTCUSD",1766010810805,0.0907,86434.0,86407.0,0.40087]
["bitfinex","BTCUSD",1766010811143,0.57329,86437.0,86406.0,0.01157327]
["bitfinex","BTCUSD",1766010811144,0.57329,86437.0,86410.0,0.40087]
["bitfinex","BTCUSD",1766010811349,0.01836,86436.0,86412.0,0.40087]
["bitfinex","BTCUSD",1766010811561,0.01836,86436.0,86427.0,0.013895]
["bitfinex","BTCUSD",1766010812860,0.01836,86436.0,86427.0,0.01400733]
["bitfinex","BTCUSD",1766010816401,0.01836,86436.0,86427.0,0.01500733]
["bitfinex","BTCUSD",1766010816587,0.01836,86436.0,86427.0,0.01400733]
["bitfinex","BTCUSD",1766010816789,0.01836,86436.0,86427.0,0.01500733]
["bitfinex","BTCUSD",1766010817156,0.0907,86433.0,86427.0,0.01400733]
["bitfinex","BTCUSD",1766010817355,0.44856,86428.0,86427.0,0.01500733]
["bitfinex","BTCUSD",1766010817976,1.02185,86431.0,86427.0,0.01500733]
["bitfinex","BTCUSD",1766010818427,0.10906,86436.0,86427.0,0.01500733]
["bitfinex","BTCUSD",1766010818818,0.11067287,86436.0,86427.0,0.01500733]
["bitfinex","BTCUSD",1766010819024,0.16659616,86436.0,86427.0,0.01500733]
["bitfinex","BTCUSD",1766010819372,0.01997287,86436.0,86427.0,0.01400733]
["bitfinex","BTCUSD",1766010819622,0.0907,86434.0,86427.0,0.01400733]
["bitfinex","BTCUSD",1766010819812,0.0907,86434.0,86427.0,0.01500733]
["bitfinex","BTCUSD",1766010820064,0.0907,86434.0,86427.0,0.01400733]
["bitfinex","BTCUSD",1766010821658,0.0907,86435.0,86427.0,0.41487733]
["bitfinex","BTCUSD",1766010822219,0.0907,86435.0,86427.0,0.01400733]
["bitfinex","BTCUSD",1766010822619,0.70278,86435.0,86427.0,0.01400733]
["bitfinex","BTCUSD",1766010824331,0.0907,86433.0,86427.0,0.00011233]
["bitfinex","BTCUSD",1766010824532,1.14609,86434.0,86427.0,0.00011233]
["bitfinex","BTCUSD",1766010824736,0.61208,86431.0,86427.0,0.00011233]
["bitfinex","BTCUSD",1766010824929,0.44331,86429.0,86427.0,0.00011233]
["bitfinex","BTCUSD",1766010825735,0.44331,86429.0,86427.0,0.00111233]
["bitfinex","BTCUSD",1766010825975,0.12224212,86436.0,86427.0,0.00111233]
["bitfinex","BTCUSD",1766010826150,0.44331,86431.0,86427.0,2.33e-06]
["bitfinex","BTCUSD",1766010826473,1.05539,86428.0,86427.0,2.33e-06]
["bitfinex","BTCUSD",1766010827440,0.44331,86426.0,86410.0,0.013895]
["bitfinex","BTCUSD",1766010827631,0.0907,86429.0,86410.0,0.013895]
["bitfinex","BTCUSD",1766010827632,0.61208,86423.0,86410.0,0.01400737]
["bitfinex","BTCUSD",1766010827820,1.05539,86421.0,86410.0,0.01400737]
["bitfinex","BTCUSD",1766010828229,0.01836,86425.0,86410.0,0.01400737]
["bitfinex","BTCUSD",1766010828432,0.61208,86422.0,86410.0,0.01400737]
["bitfinex","BTCUSD",1766010828593,1.05539,86421.0,86410.0,0.01400737]
["bitfinex","BTCUSD",1766010828994,0.01836,86425.0,86410.0,0.00011237]
["bitfinex","BTCUSD",1766010828995,0.44331,86417.0,86410.0,0.00011237]
["bitfinex","BTCUSD",1766010829223,1.05539,86412.0,86410.0,2.37e-06]
["bitfinex","BTCUSD",1766010829824,0.44331,86411.0,86410.0,2.37e-06]
["bitfinex","BTCUSD",1766010830030,0.44331,86411.0,86410.0,0.00200237]
["bitfinex","BTCUSD",1766010830246,0.44331,86411.0,86410.0,2.37e-06]
["bitfinex","BTCUSD",1766010831362,0.013895,86423.0,86410.0,2.37e-06]
["bitfinex","BTCUSD",1766010831569,0.0907,86426.0,86410.0,2.37e-06]
["bitfinex","BTCUSD",1766010831787,0.01836,86425.0,86410.0,2.37e-06]
["bitfinex","BTCUSD",1766010832232,0.0907,86424.0,86410.0,2.37e-06]
["bitfinex","BTCUSD",1766010833076,0.01836,86423.0,86410.0,2.37e-06]
["bitfinex","BTCUSD",1766010836389,0.01836,86423.0,86411.0,0.40198]
["bitfinex","BTCUSD",1766010838171,0.01836,86423.0,86411.0,0.40298]
["bitfinex","BTCUSD",1766010839082,0.0907,86424.0,86411.0,0.40298]
["bitfinex","BTCUSD",1766010839331,0.09680647,86424.0,86411.0,0.40298]
["bitfinex","BTCUSD",1766010839505,0.0907,86422.0,86411.0,0.40298]
["bitfinex","BTCUSD",1766010840483,0.0907,86423.0,86411.0,0.40298]
["bitfinex","BTCUSD",1766010840925,0.0907,86423.0,86411.0,0.40198]
["bitfinex","BTCUSD",1766010841089,0.0907,86423.0,86411.0,0.40298]
["bitfinex","BTCUSD",1766010841532,0.0907,86423.0,86411.0,0.40198]
["bitfinex","BTCUSD",1766010841969,0.20616078,86423.0,86411.0,0.40198]
["bitfinex","BTCUSD",1766010842452,0.20616078,86423.0,86411.0,0.001]
["bitfinex","BTCUSD",1766010842651,1.14609,86423.0,86410.0,2.37e-06]
["bitfinex","BTCUSD",1766010842880,0.62791134,86420.0,86410.0,2.37e-06]
["bitfinex","BTCUSD",1766010843175,0.61208,86411.0,86410.0,2.37e-06]
["bitfinex","BTCUSD",1766010844669,0.61208,86411.0,86410.0,0.00200237]
["bitfinex","BTCUSD",1766010844972,1.05539,86411.0,86410.0,0.00085737]
["bitfinex","BTCUSD",1766010845419,1.16624493,86411.0,86410.0,0.00085737]
["bitfinex","BTCUSD",1766010845621,1.05539,86411.0,86410.0,0.00085737]
["bitfinex","BTCUSD",1766010847124,0.61208,86412.0,86404.0,5e-06]
["bitfinex","BTCUSD",1766010847444,0.61208,86410.0,86404.0,0.00011741]
["bitfinex","BTCUSD",1766010847777,0.61208,86408.0,86404.0,7.41e-06]
["bitfinex","BTCUSD",1766010848139,1.05539,86412.0,86404.0,7.41e-06]
["bitfinex","BTCUSD",1766010848459,0.002,86410.0,86404.0,7.41e-06]
["bitfinex","BTCUSD",1766010848999,1.05539,86411.0,86404.0,7.41e-06]
["bitfinex","BTCUSD",1766010850206,0.001,86408.0,86404.0,7.41e-06]
["bitfinex","BTCUSD",1766010850410,1.05539,86411.0,86404.0,7.41e-06]
["bitfinex","BTCUSD",1766010850811,1.05639,86411.0,86404.0,7.41e-06]
["bitfinex","BTCUSD",1766010851038,1.05539,86411.0,86404.0,7.41e-06]
["bitfinex","BTCUSD",1766010851811,1.05639,86411.0,86404.0,7.41e-06]
["bitfinex","BTCUSD",1766010852903,0.001,86411.0,86404.0,7.41e-06]
["bitfinex","BTCUSD",1766010853136,1.00517,86411.0,86404.0,7.41e-06]
["bitfinex","BTCUSD",1766010854153,0.5922,86410.0,86404.0,7.41e-06]
["bitfinex","BTCUSD",1766010854836,0.41785941,86410.0,86404.0,7.41e-06]
["bitfinex","BTCUSD",1766010855613,0.41197,86409.0,86404.0,7.41e-06]
["bitfinex","BTCUSD",1766010856819,0.41197,86408.0,86404.0,7.41e-06]
["bitfinex","BTCUSD",1766010860699,1.00417,86405.0,86404.0,7.41e-06]
["bitfinex","BTCUSD",1766010862036,1.10806711,86405.0,86404.0,7.41e-06]
["bitfinex","BTCUSD",1766010863170,1.11006711,86405.0,86404.0,7.41e-06]
["bitfinex","BTCUSD",1766010863388,1.00617,86405.0,86404.0,7.41e-06]
["bitfinex","BTCUSD",1766010863602,1.00417,86405.0,86404.0,7.41e-06]
["bitfinex","BTCUSD",1766010863824,1.00517,86405.0,86404.0,7.41e-06]
["bitfinex","BTCUSD",1766010864048,1.00417,86405.0,86404.0,7.41e-06]
["bitfinex","BTCUSD",1766010864499,1.00617,86405.0,86404.0,7.41e-06]
["bitfinex","BTCUSD",1766010865883,1.00417,86405.0,86404.0,7.41e-06]
["bitfinex","BTCUSD",1766010866125,1.00517,86405.0,86404.0,7.41e-06]
["bitfinex","BTCUSD",1766010866588,1.00417,86405.0,86404.0,7.41e-06]
["bitfinex","BTCUSD",1766010866809,1.12063078,86405.0,86404.0,7.41e-06]
["bitfinex","BTCUSD",1766010866990,1.11963078,86405.0,86404.0,7.41e-06]
["bitfinex","BTCUSD",1766010867486,1.00517,86405.0,86404.0,7.41e-06]
["bitfinex","BTCUSD",1766010867737,1.09487,86405.0,86404.0,7.41e-06]
["bitfinex","BTCUSD",1766010869013,1.09587,86405.0,86404.0,7.41e-06]
["bitfinex","BTCUSD",1766010870883,0.9200612,86405.0,86404.0,7.41e-06]
["bitfinex","BTCUSD",1766010874019,0.95486662,86405.0,86404.0,7.41e-06]
["bitfinex","BTCUSD",1766010875666,0.95386662,86405.0,86404.0,7.41e-06]
["bitfinex","BTCUSD",1766010876068,0.95486662,86405.0,86404.0,7.41e-06]
["bitfinex","BTCUSD",1766010878377,0.95386662,86405.0,86404.0,7.41e-06]
["bitfinex","BTCUSD",1766010878910,0.95486662,86405.0,86404.0,7.41e-06]
["bitfinex","BTCUSD",1766010879283,0.80832517,86405.0,86404.0,7.41e-06]
["bitfinex","BTCUSD",1766010879837,0.80832517,86405.0,86379.0,0.59544]
["bitfinex","BTCUSD",1766010879838,0.50267,86404.0,86379.0,0.59544]
["bitfinex","BTCUSD",1766010880045,0.01836,86403.0,86390.0,0.013895]
["bitfinex","BTCUSD",1766010880274,0.0907,86401.0,86390.0,0.013895]
["bitfinex","BTCUSD",1766010880482,0.0907,86399.0,86390.0,0.013895]
["bitfinex","BTCUSD",1766010881097,0.12550546,86399.0,86390.0,0.013895]
["bitfinex","BTCUSD",1766010881563,0.52198546,86399.0,86390.0,0.013895]
["bitfinex","BTCUSD",1766010881780,1.10385546,86399.0,86390.0,0.013895]
["bitfinex","BTCUSD",1766010882596,1.10485546,86399.0,86390.0,0.013895]
["bitfinex","BTCUSD",1766010883736,0.12650546,86399.0,86390.0,0.628575]
["bitfinex","BTCUSD",1766010884362,0.12650546,86399.0,86390.0,0.013895]
["bitfinex","BTCUSD",1766010884785,0.12550546,86399.0,86390.0,0.013895]
["bitfinex","BTCUSD",1766010884920,0.0907,86397.0,86390.0,0.013895]
["bitfinex","BTCUSD",1766010886214,0.0917,86397.0,86390.0,0.013895]
["bitfinex","BTCUSD",1766010886587,0.0907,86397.0,86390.0,0.013895]
["bitfinex","BTCUSD",1766010886770,0.0917,86397.0,86390.0,0.013895]
["bitfinex","BTCUSD",1766010886977,0.001,86397.0,86390.0,0.013895]
["bitfinex","BTCUSD",1766010887180,0.03480546,86396.0,86390.0,0.013895]
["bitfinex","BTCUSD",1766010887934,0.12550546,86396.0,86390.0,0.013895]
["bitfinex","BTCUSD",1766010888067,0.39648,86394.0,86390.0,0.013895]
["bitfinex","BTCUSD",1766010888268,0.001,86396.0,86390.0,0.013895]
["bitfinex","BTCUSD",1766010888510,0.013895,86393.0,86390.0,0.013895]
["bitfinex","BTCUSD",1766010889396,0.013895,86393.0,86389.0,0.00025509]
["bitfinex","BTCUSD",1766010889397,0.58187,86392.0,86389.0,0.00025509]
["bitfinex","BTCUSD",1766010889620,0.58187,86386.0,86372.0,0.03101857]
["bitfinex","BTCUSD",1766010889792,0.58187,86381.0,86370.0,0.03101857]
["bitfinex","BTCUSD",1766010890010,0.58348287,86381.0,86370.0,0.03101857]
["bitfinex","BTCUSD",1766010890210,0.58348287,86381.0,86368.0,0.61468]
["bitfinex","BTCUSD",1766010890414,0.58348287,86381.0,86368.0,0.64569857]
["bitfinex","BTCUSD",1766010890629,0.58348287,86381.0,86368.0,0.61468]
["bitfinex","BTCUSD",1766010891034,0.62852437,86380.0,86377.0,0.013895]
["bitfinex","BTCUSD",1766010891330,0.58348287,86381.0,86377.0,0.013895]
["bitfinex","BTCUSD",1766010892004,0.97835,86380.0,86377.0,0.013895]
["bitfinex","BTCUSD",1766010892196,0.39648,86379.0,86377.0,0.013895]
["bitfinex","BTCUSD",1766010893876,0.97835,86378.0,86377.0,0.013895]
["bitfinex","BTCUSD",1766010894079,0.39648,86378.0,86377.0,0.013895]
["bitfinex","BTCUSD",1766010894533,0.39648,86378.0,86360.0,0.05976094]
["bitfinex","BTCUSD",1766010894534,0.58187,86370.0,86362.0,0.03102429]
["bitfinex","BTCUSD",1766010894713,0.39648,86360.0,86346.0,0.0001]
["bitfinex","BTCUSD",1766010894885,1.02500437,86356.0,86352.0,0.013895]
["bitfinex","BTCUSD",1766010895088,0.39648,86356.0,86352.0,0.01427041]
["bitfinex","BTCUSD",1766010895292,0.39648,86356.0,86352.0,0.00037541]
["bitfinex","BTCUSD",1766010895655,0.39648,86356.0,86355.0,0.00108464]
["bitfinex","BTCUSD",1766010895862,0.39748,86356.0,86355.0,0.00108464]
["bitfinex","BTCUSD",1766010896292,0.40212267,86356.0,86355.0,0.00108464]
["bitfinex","BTCUSD",1766010896831,0.40112267,86356.0,86355.0,0.00108464]
["bitfinex","BTCUSD",1766010898230,0.40312267,86356.0,86355.0,0.00108464]
["bitfinex","BTCUSD",1766010898445,0.40112267,86356.0,86355.0,0.00108464]
["bitfinex","BTCUSD",1766010898659,0.40212267,86356.0,86355.0,0.00108464]
["bitfinex","BTCUSD",1766010898862,0.40112267,86356.0,86355.0,0.00108464]
["bitfinex","BTCUSD",1766010899266,0.40212267,86356.0,86355.0,0.00108464]
["bitfinex","BTCUSD",1766010899898,0.40212267,86356.0,86352.0,0.00037541]
["bitfinex","BTCUSD",1766010899899,0.00564267,86356.0,86352.0,0.61505541]
["bitfinex","BTCUSD",1766010900101,0.00564267,86356.0,86353.0,0.013895]
["bitfinex","BTCUSD",1766010900102,0.00453955,86356.0,86353.0,0.013895]
["bitfinex","BTCUSD",1766010900293,0.00453955,86356.0,86354.0,0.61468]
["bitfinex","BTCUSD",1766010900504,0.0907,86359.0,86354.0,0.61468]
["bitfinex","BTCUSD",1766010900642,0.013895,86358.0,86354.0,0.61468]
["bitfinex","BTCUSD",1766010901408,0.001,86356.0,86352.0,0.61505541]
["bitfinex","BTCUSD",1766010901971,0.01836,86360.0,86352.0,0.61505541]
["bitfinex","BTCUSD",1766010902148,0.01836,86355.0,86352.0,0.61505541]
["bitfinex","BTCUSD",1766010902349,0.01836,86355.0,86352.0,0.00037541]
["bitfinex","BTCUSD",1766010902777,0.97835,86354.0,86347.0,0.00025529]
["bitfinex","BTCUSD",1766010902978,0.39648,86352.0,86351.0,0.013895]
["bitfinex","BTCUSD",1766010903558,0.410375,86352.0,86351.0,0.013895]
["bitfinex","BTCUSD",1766010904192,0.410375,86352.0,86325.0,0.0004]
["bitfinex","BTCUSD",1766010904193,0.39648,86344.0,86325.0,0.0004]
["bitfinex","BTCUSD",1766010904398,0.62852437,86343.0,86334.0,0.013895]
["bitfinex","BTCUSD",1766010904614,0.24319774,86350.0,86325.0,0.0004]
["bitfinex","BTCUSD",1766010904615,1.06905,86339.0,86325.0,0.0004]
["bitfinex","BTCUSD",1766010904838,0.62852437,86335.0,86325.0,0.0004]
["bitfinex","BTCUSD",1766010905063,0.01836,86349.0,86335.0,0.61468]
["bitfinex","BTCUSD",1766010905270,0.39648,86351.0,86335.0,0.61468]
["bitfinex","BTCUSD",1766010905513,0.62852437,86345.0,86335.0,0.61468]
["bitfinex","BTCUSD",1766010906297,0.001,86339.0,86335.0,0.61468]
["bitfinex","BTCUSD",1766010906694,0.001,86339.0,86338.0,0.00028723]
["bitfinex","BTCUSD",1766010907485,0.62852437,86345.0,86338.0,0.00028723]
["bitfinex","BTCUSD",1766010907618,0.0348266,86339.0,86334.0,0.013895]
["bitfinex","BTCUSD",1766010907955,0.0348266,86339.0,86335.0,0.61468]
["bitfinex","BTCUSD",1766010908361,0.62852437,86345.0,86335.0,0.61468]
["bitfinex","BTCUSD",1766010908538,0.0907,86350.0,86335.0,0.0628575]
["bitfinex","BTCUSD",1766010908539,0.71922437,86350.0,86335.0,0.0628575]
["bitfinex","BTCUSD",1766010908740,0.71922437,86350.0,86336.0,0.25302]
["bitfinex","BTCUSD",1766010908907,0.03482518,86348.0,86336.0,0.25302]
["bitfinex","BTCUSD",1766010909103,0.0907,86346.0,86334.0,0.013895]
["bitfinex","BTCUSD",1766010909426,0.0907,86346.0,86334.0,0.032255]
["bitfinex","BTCUSD",1766010910290,0.43130518,86348.0,86335.0,0.25302]
["bitfinex","BTCUSD",1766010910291,0.39648,86348.0,86335.0,0.25302]
["bitfinex","BTCUSD",1766010912373,0.59567,86347.0,86334.0,0.032255]
["bitfinex","BTCUSD",1766010912871,0.59567,86347.0,86339.0,0.00025531]
["bitfinex","BTCUSD",1766010914064,0.59567,86345.0,86339.0,0.00025531]
["bitfinex","BTCUSD",1766010914264,0.0907,86347.0,86339.0,0.00025531]
["bitfinex","BTCUSD",1766010915365,0.0907,86348.0,86339.0,0.25327531]
["bitfinex","BTCUSD",1766010915789,0.62852437,86350.0,86341.0,0.16232]
["bitfinex","BTCUSD",1766010917516,0.62852437,86350.0,86339.0,0.00025531]
["bitfinex","BTCUSD",1766010917726,0.0907,86348.0,86339.0,0.16257531]
["bitfinex","BTCUSD",1766010917948,1.09323,86348.0,86339.0,0.00025531]
["bitfinex","BTCUSD",1766010918176,0.0907,86348.0,86339.0,0.00025531]
["bitfinex","BTCUSD",1766010918449,0.68637,86348.0,86339.0,0.00025531]
["bitfinex","BTCUSD",1766010918675,1.09323,86348.0,86339.0,0.00025531]
["bitfinex","BTCUSD",1766010919421,0.91192327,86348.0,86339.0,0.00025531]
["bitfinex","BTCUSD",1766010920163,0.01836,86350.0,86339.0,0.00025531]
["bitfinex","BTCUSD",1766010920334,0.40686,86349.0,86339.0,0.00025531]
["bitfinex","BTCUSD",1766010921174,0.01836,86350.0,86342.0,0.013895]
["bitfinex","BTCUSD",1766010921353,1.00253,86348.0,86342.0,0.013895]
["bitfinex","BTCUSD",1766010921834,0.40686,86346.0,86342.0,0.013895]
["bitfinex","BTCUSD",1766010922034,0.40686,86345.0,86342.0,0.013895]
["bitfinex","BTCUSD",1766010922694,1.00253,86344.0,86342.0,0.013895]
["bitfinex","BTCUSD",1766010922887,0.22153035,86344.0,86342.0,0.013895]
["bitfinex","BTCUSD",1766010924384,0.59567,86344.0,86342.0,0.013895]
["bitfinex","BTCUSD",1766010925057,1.00253,86344.0,86342.0,0.013895]
["bitfinex","BTCUSD",1766010925275,0.408006,86342.0,86339.0,0.00025531]
["bitfinex","BTCUSD",1766010925706,0.59567,86345.0,86339.0,0.00025531]
["bitfinex","BTCUSD",1766010926122,0.0907,86347.0,86339.0,0.00025531]
["bitfinex","BTCUSD",1766010926338,0.0907,86346.0,86339.0,0.00025531]
["bitfinex","BTCUSD",1766010929160,0.1120048,86359.0,86339.0,0.00186818]
["bitfinex","BTCUSD",1766010929324,0.01836,86351.0,86339.0,0.00186818]
["bitfinex","BTCUSD",1766010929513,0.0907,86349.0,86339.0,0.00186818]
["bitfinex","BTCUSD",1766010929762,0.68637,86349.0,86339.0,0.00186818]
["bitfinex","BTCUSD",1766010929928,0.40686,86346.0,86339.0,0.00186818]
["bitfinex","BTCUSD",1766010930131,1.00253,86346.0,86339.0,0.00186818]
["bitfinex","BTCUSD",1766010931594,0.01836,86351.0,86339.0,0.00186818]
["bitfinex","BTCUSD",1766010931746,0.59567,86348.0,86339.0,0.00186818]
["bitfinex","BTCUSD",1766010931970,0.59567,86345.0,86339.0,0.00186818]
["bitfinex","BTCUSD",1766010933788,1.00253,86345.0,86339.0,0.00186818]
["bitfinex","BTCUSD",1766010937120,1.00253,86345.0,86324.0,0.0004]
["bitfinex","BTCUSD",1766010937121,1.00253,86338.0,86324.0,0.0004]
["bitfinex","BTCUSD",1766010937324,0.0907,86335.0,86334.0,0.013895]
["bitfinex","BTCUSD",1766010938498,0.0907,86336.0,86334.0,0.013895]
["bitfinex","BTCUSD",1766010941043,0.03482862,86338.0,86334.0,0.013895]
["bitfinex","BTCUSD",1766010941323,1.10854,86336.0,86334.0,0.013895]
["bitfinex","BTCUSD",1766010942319,0.50579,86336.0,86334.0,0.013895]
["bitfinex","BTCUSD",1766010943377,0.0907,86335.0,86334.0,0.013895]
["bitfinex","BTCUSD",1766010944164,0.12552862,86338.0,86331.0,0.00025536]
["bitfinex","BTCUSD",1766010945529,0.23986548,86338.0,86331.0,0.00025536]
["bitfinex","BTCUSD",1766010945669,0.12552862,86338.0,86331.0,0.00025536]
["bitfinex","BTCUSD",1766010946638,0.0907,86338.0,86331.0,0.00025536]
["bitfinex","BTCUSD",1766010946806,0.01836,86337.0,86331.0,0.00025536]
["bitfinex","BTCUSD",1766010947617,0.69345,86339.0,86331.0,0.00025536]
["bitfinex","BTCUSD",1766010949065,0.69345,86339.0,86332.0,0.01836]
["bitfinex","BTCUSD",1766010951487,0.80614,86339.0,86332.0,0.01836]
["bitfinex","BTCUSD",1766010951892,0.69345,86339.0,86332.0,0.01836]
["bitfinex","BTCUSD",1766010955054,0.50579,86339.0,86332.0,0.01836]
["bitfinex","BTCUSD",1766010955263,1.10854,86339.0,86332.0,0.01836]
["bitfinex","BTCUSD",1766010958548,0.32605163,86339.0,86334.0,0.013895]
["bitfinex","BTCUSD",1766010958751,0.60275,86338.0,86334.0,0.013895]
["bitfinex","BTCUSD",1766010960586,0.41509,86337.0,86334.0,0.013895]
["bitfinex","BTCUSD",1766010960800,1.01784,86337.0,86334.0,0.013895]
["bitfinex","BTCUSD",1766010961640,1.01784,86336.0,86334.0,0.013895]
["bitfinex","BTCUSD",1766010961838,0.41509,86336.0,86334.0,0.013895]
["bitfinex","BTCUSD",1766010962041,1.01784,86335.0,86334.0,0.013895]
["bitfinex","BTCUSD",1766010962219,0.69345,86340.0,86334.0,0.013895]
["bitfinex","BTCUSD",1766010962626,1.10854,86340.0,86334.0,0.013895]
["bitfinex","BTCUSD",1766010963515,0.41509,86336.0,86332.0,0.01836]
["bitfinex","BTCUSD",1766010963658,1.01784,86335.0,86332.0,0.01836]
["bitfinex","BTCUSD",1766010964265,11.6599,86340.0,86332.0,0.01836]
["bitfinex","BTCUSD",1766010964266,12.26265,86340.0,86332.0,0.01836]
["bitfinex","BTCUSD",1766010964486,0.60275,86339.0,86332.0,0.01836]
["bitfinex","BTCUSD",1766010967336,12.07499,86340.0,86332.0,0.01836]
["bitfinex","BTCUSD",1766010967539,12.67774,86340.0,86332.0,0.01836]
["bitfinex","BTCUSD",1766010967739,12.07499,86340.0,86332.0,0.01836]
["bitfinex","BTCUSD",1766010968319,12.67774,86340.0,86332.0,0.01836]
["bitfinex","BTCUSD",1766010968868,12.67774,86340.0,86339.0,0.00161287]
["bitfinex","BTCUSD",1766010968869,11.01776,86340.0,86339.0,0.00161287]
["bitfinex","BTCUSD",1766010969025,11.01276,86340.0,86339.0,0.00161287]
["bitfinex","BTCUSD",1766010969658,11.00776,86340.0,86339.0,0.00161287]
["bitfinex","BTCUSD",1766010969874,9.20842649,86340.0,86339.0,0.28327628]
["bitfinex","BTCUSD",1766010970195,9.05410704,86340.0,86339.0,0.36511468]
["bitfinex","BTCUSD",1766010970553,9.05410704,86340.0,86339.0,0.39992871]
["bitfinex","BTCUSD",1766010970733,9.05410704,86340.0,86339.0,0.41828871]
["bitfinex","BTCUSD",1766010970918,9.05510704,86340.0,86339.0,0.41828871]
["bitfinex","BTCUSD",1766010971137,9.05410704,86340.0,86339.0,0.41828871]
["bitfinex","BTCUSD",1766010971488,9.05510704,86340.0,86339.0,0.41828871]
["bitfinex","BTCUSD",1766010971686,9.05410704,86340.0,86339.0,0.41828871]
["bitfinex","BTCUSD",1766010972092,9.05510704,86340.0,86339.0,0.41828871]
["bitfinex","BTCUSD",1766010972652,8.5096484,86340.0,86339.0,0.50898871]
["bitfinex","BTCUSD",1766010972852,8.35637257,86340.0,86339.0,0.50898871]
["bitfinex","BTCUSD",1766010973052,8.23887833,86340.0,86339.0,0.50898871]
["bitfinex","BTCUSD",1766010973299,7.90739696,86340.0,86339.0,0.50898871]
["bitfinex","BTCUSD",1766010973868,7.90739696,86340.0,86339.0,0.45897032]
["bitfinex","BTCUSD",1766010974874,7.90639696,86340.0,86339.0,0.45897032]
["bitfinex","BTCUSD",1766010975081,7.90739696,86340.0,86339.0,0.45897032]
["bitfinex","BTCUSD",1766010977535,7.90639696,86340.0,86339.0,0.45897032]
["bitfinex","BTCUSD",1766010977949,7.90739696,86340.0,86339.0,0.45897032]
["bitfinex","BTCUSD",1766010978112,7.90639696,86340.0,86339.0,0.45897032]
["bitfinex","BTCUSD",1766010978497,7.90739696,86340.0,86339.0,0.45897032]
["bitfinex","BTCUSD",1766010987732,7.37603224,86340.0,86339.0,0.50898871]
["bitfinex","BTCUSD",1766010988026,6.46819759,86340.0,86339.0,0.42715031]
["bitfinex","BTCUSD",1766010988225,6.22031859,86340.0,86339.0,0.42715031]
["bitfinex","BTCUSD",1766010988673,5.94552642,86340.0,86339.0,0.57705031]
["bitfinex","BTCUSD",1766010989012,5.36491594,86340.0,86339.0,0.57705031]
["bitfinex","BTCUSD",1766010989214,5.29634969,86340.0,86339.0,0.57705031]
["bitfinex","BTCUSD",1766010989527,4.94937969,86340.0,86339.0,0.57705031]
["bitfinex","BTCUSD",1766010989891,4.58722267,86340.0,86339.0,0.57705031]
["bitfinex","BTCUSD",1766010990062,4.26562404,86340.0,86339.0,0.58105031]
["bitfinex","BTCUSD",1766010990273,4.21925436,86340.0,86339.0,0.58105031]
["bitfinex","BTCUSD",1766010990437,3.84620646,86340.0,86339.0,0.58105031]
["bitfinex","BTCUSD",1766010990645,3.66620722,86340.0,86339.0,0.58105031]
["bitfinex","BTCUSD",1766010990843,3.46811552,86340.0,86339.0,0.58105031]
["bitfinex","BTCUSD",1766010991049,3.17026702,86340.0,86339.0,0.58105031]
["bitfinex","BTCUSD",1766010991227,3.17026702,86340.0,86339.0,0.57705031]
["bitfinex","BTCUSD",1766010991228,2.97343331,86340.0,86339.0,0.57705031]
["bitfinex","BTCUSD",1766010991623,2.55000662,86340.0,86339.0,0.58305031]
["bitfinex","BTCUSD",1766010992035,2.09013717,86340.0,86339.0,0.58305031]
["bitfinex","BTCUSD",1766010992238,1.95412228,86340.0,86339.0,0.58305031]
["bitfinex","BTCUSD",1766010992487,1.64069281,86340.0,86339.0,0.58305031]
["bitfinex","BTCUSD",1766010992712,1.42899094,86340.0,86339.0,0.58305031]
["bitfinex","BTCUSD",1766010992928,1.23912676,86340.0,86339.0,0.57705031]
["bitfinex","BTCUSD",1766010993136,0.89834933,86340.0,86339.0,0.58205031]
["bitfinex","BTCUSD",1766010993372,0.77416011,86340.0,86339.0,0.18214529]
["bitfinex","BTCUSD",1766010993567,0.77416011,86340.0,86339.0,0.0414269]
["bitfinex","BTCUSD",1766010994044,0.77316011,86340.0,86339.0,0.01997287]
["bitfinex","BTCUSD",1766010994233,0.77416011,86340.0,86339.0,0.02597287]
["bitfinex","BTCUSD",1766010994395,0.77416011,86340.0,86339.0,0.00761287]
["bitfinex","BTCUSD",1766010994599,0.77316011,86340.0,86339.0,0.01997287]
["bitfinex","BTCUSD",1766010994798,0.77316011,86340.0,86339.0,0.02297287]
["bitfinex","BTCUSD",1766010995206,0.77316011,86340.0,86339.0,0.00461287]
["bitfinex","BTCUSD",1766010995536,0.77316011,86340.0,86339.0,0.02297287]
["bitfinex","BTCUSD",1766010996075,0.77316011,86340.0,86339.0,0.01997287]
["bitfinex","BTCUSD",1766010996487,0.77316011,86340.0,86339.0,0.02097287]
["bitfinex","BTCUSD",1766010996865,0.77316011,86340.0,86339.0,0.01997287]
["bitfinex","BTCUSD",1766010996995,0.77316011,86340.0,86339.0,0.02097287]
["bitfinex","BTCUSD",1766010999955,0.74316011,86340.0,86339.0,0.02097287]
["bitfinex","BTCUSD",1766011000177,0.71316011,86340.0,86339.0,0.02097287]
["bitfinex","BTCUSD",1766011000387,0.68816011,86340.0,86339.0,0.02097287]
["bitfinex","BTCUSD",1766011000592,0.66316011,86340.0,86339.0,0.02097287]
["bitfinex","BTCUSD",1766011000789,0.65316011,86340.0,86339.0,0.02097287]
["bitfinex","BTCUSD",1766011000987,0.64816011,86340.0,86339.0,0.02097287]
["bitfinex","BTCUSD",1766011001641,0.63816011,86340.0,86339.0,0.02097287]
["bitfinex","BTCUSD",1766011001765,0.60306011,86340.0,86339.0,0.02097287]
["bitfinex","BTCUSD",1766011001963,0.57306011,86340.0,86339.0,0.02097287]
["bitfinex","BTCUSD",1766011002162,0.54806011,86340.0,86339.0,0.02097287]
["bitfinex","BTCUSD",1766011002457,0.51806011,86340.0,86339.0,0.02097287]
["bitfinex","BTCUSD",1766011002623,0.49296011,86340.0,86339.0,0.02097287]
["bitfinex","BTCUSD",1766011002824,0.45806011,86340.0,86339.0,0.02097287]
["bitfinex","BTCUSD",1766011003027,0.42806011,86340.0,86339.0,0.02097287]
["bitfinex","BTCUSD",1766011003232,0.40806011,86340.0,86339.0,0.02097287]
["bitfinex","BTCUSD",1766011003378,0.37806011,86340.0,86339.0,0.02097287]
["bitfinex","BTCUSD",1766011003808,0.37806011,86340.0,86339.0,0.001]
["bitfinex","BTCUSD",1766011004013,1.00222011,86340.0,86334.0,0.013895]
["bitfinex","BTCUSD",1766011004212,0.46762,86338.0,86335.0,0.01836]
["bitfinex","BTCUSD",1766011004866,0.46762,86338.0,86336.0,0.01836]
["bitfinex","BTCUSD",1766011005296,0.62416,86337.0,86336.0,0.01836]
["bitfinex","BTCUSD",1766011005592,1.09178,86337.0,86336.0,0.01836]
["bitfinex","BTCUSD",1766011005795,0.46762,86337.0,86336.0,0.01836]
["bitfinex","BTCUSD",1766011006155,0.46762,86336.0,86334.0,0.032255]
["bitfinex","BTCUSD",1766011006377,0.46762,86336.0,86331.0,0.01861536]
["bitfinex","BTCUSD",1766011006584,1.09178,86336.0,86334.0,0.013895]
["bitfinex","BTCUSD",1766011007899,1.09278,86336.0,86334.0,0.013895]
["bitfinex","BTCUSD",1766011008099,1.09178,86336.0,86334.0,0.013895]
["bitfinex","BTCUSD",1766011008319,1.09278,86336.0,86334.0,0.013895]
["bitfinex","BTCUSD",1766011008740,1.09178,86335.0,86334.0,0.013895]
["bitfinex","BTCUSD",1766011009932,1.09178,86335.0,86328.0,0.001]
["bitfinex","BTCUSD",1766011009933,0.73962078,86335.0,86328.0,0.01836]
["bitfinex","BTCUSD",1766011010137,0.37806011,86340.0,86333.0,0.013895]
["bitfinex","BTCUSD",1766011010138,1.09178,86334.0,86333.0,0.013895]
["bitfinex","BTCUSD",1766011011305,1.09278,86334.0,86333.0,0.013895]
["bitfinex","BTCUSD",1766011012559,1.09278,86334.0,86325.0,0.0004]
["bitfinex","BTCUSD",1766011012560,0.001,86334.0,86325.0,0.0004]
["bitfinex","BTCUSD",1766011012874,0.62416,86331.0,86325.0,0.0004]
["bitfinex","BTCUSD",1766011014709,0.62949877,86335.0,86325.0,0.0004]
["bitfinex","BTCUSD",1766011014710,0.62416,86328.0,86325.0,0.0004]
["bitfinex","BTCUSD",1766011014916,1.09178,86328.0,86325.0,0.0004]
["bitfinex","BTCUSD",1766011015875,0.0907,86334.0,86325.0,0.01555]
["bitfinex","BTCUSD",1766011016319,0.0907,86334.0,86325.0,0.0004]
["bitfinex","BTCUSD",1766011016320,0.001,86331.0,86325.0,0.0004]
["bitfinex","BTCUSD",1766011016527,0.05272056,86330.0,86325.0,0.0004]
["bitfinex","BTCUSD",1766011016738,0.62416,86331.0,86325.0,0.0004]
["bitfinex","BTCUSD",1766011017392,0.62516,86331.0,86325.0,0.0004]
["bitfinex","BTCUSD",1766011017844,0.62416,86331.0,86325.0,0.0004]
["bitfinex","BTCUSD",1766011019098,0.62616,86331.0,86325.0,0.0004]
["bitfinex","BTCUSD",1766011019306,0.62416,86331.0,86325.0,0.0004]
["bitfinex","BTCUSD",1766011019705,0.62616,86331.0,86325.0,0.0004]
["bitfinex","BTCUSD",1766011020047,0.58308078,86330.0,86325.0,0.0004]
["bitfinex","BTCUSD",1766011020277,0.0907,86334.0,86320.0,0.0004]
["bitfinex","BTCUSD",1766011020278,0.46762,86324.0,86320.0,0.0004]
["bitfinex","BTCUSD",1766011020483,0.46762,86322.0,86320.0,0.0004]
["bitfinex","BTCUSD",1766011020679,0.62949877,86330.0,86320.0,0.0004]
["bitfinex","BTCUSD",1766011020890,0.62949877,86330.0,86320.0,0.01555]
["bitfinex","BTCUSD",1766011021366,0.62949877,86330.0,86320.0,0.0004]
["bitfinex","BTCUSD",1766011021566,1.09178,86329.0,86320.0,0.0004]
["bitfinex","BTCUSD",1766011021772,0.62416,86325.0,86320.0,0.0004]
["bitfinex","BTCUSD",1766011021946,0.62416,86325.0,86315.0,0.0004]
["bitfinex","BTCUSD",1766011021947,0.62416,86319.0,86300.0,0.029855]
["bitfinex","BTCUSD",1766011022148,0.0907,86334.0,86308.0,0.01836]
["bitfinex","BTCUSD",1766011022149,0.62416,86317.0,86308.0,0.01836]
["bitfinex","BTCUSD",1766011022312,1.09178,86317.0,86316.0,0.013895]
["bitfinex","BTCUSD",1766011022720,0.62949877,86320.0,86316.0,0.013895]
["bitfinex","BTCUSD",1766011022930,1.09178,86320.0,86316.0,0.013895]
["bitfinex","BTCUSD",1766011023344,0.46762,86319.0,86316.0,0.013895]
["bitfinex","BTCUSD",1766011024406,0.62516,86320.0,86304.0,0.01876]
["bitfinex","BTCUSD",1766011024407,0.62416,86316.0,86304.0,0.01876]
["bitfinex","BTCUSD",1766011024576,1.09178,86313.0,86304.0,0.01876]
["bitfinex","BTCUSD",1766011024782,0.62416,86317.0,86304.0,0.01876]
["bitfinex","BTCUSD",1766011024982,0.62416,86317.0,86304.0,0.04861]
["bitfinex","BTCUSD",1766011025397,0.62949877,86320.0,86312.0,0.013895]
["bitfinex","BTCUSD",1766011025398,0.62416,86315.0,86312.0,0.013895]
["bitfinex","BTCUSD",1766011025674,0.46762,86315.0,86312.0,0.013895]
["bitfinex","BTCUSD",1766011025876,0.46762,86315.0,86297.0,0.013895]
["bitfinex","BTCUSD",1766011025877,0.62416,86312.0,86297.0,0.013895]
["bitfinex","BTCUSD",1766011026094,0.04814557,86315.0,86297.0,0.013895]
["bitfinex","BTCUSD",1766011026095,1.09178,86306.0,86297.0,0.013895]
["bitfinex","BTCUSD",1766011026289,0.62949877,86307.0,86297.0,0.013895]
["bitfinex","BTCUSD",1766011026290,0.46762,86305.0,86297.0,0.013895]
["bitfinex","BTCUSD",1766011026544,1.09178,86305.0,86297.0,0.013895]
["bitfinex","BTCUSD",1766011026998,0.62416,86304.0,86297.0,0.013895]
["bitfinex","BTCUSD",1766011027149,1.09178,86304.0,86297.0,0.013895]
["bitfinex","BTCUSD",1766011027988,0.62416,86303.0,86297.0,0.013895]
["bitfinex","BTCUSD",1766011029237,0.62416,86303.0,86296.0,0.00025551]
["bitfinex","BTCUSD",1766011031431,0.62516,86303.0,86296.0,0.00025551]
["bitfinex","BTCUSD",1766011031986,0.62949877,86306.0,86296.0,0.00025551]
["bitfinex","BTCUSD",1766011032181,0.59673,86305.0,86301.0,0.013895]
["bitfinex","BTCUSD",1766011032358,1.08514,86304.0,86301.0,0.013895]
["bitfinex","BTCUSD",1766011033138,1.25899754,86311.0,86301.0,0.013895]
["bitfinex","BTCUSD",1766011033139,0.002,86306.0,86301.0,0.013895]
["bitfinex","BTCUSD",1766011033534,0.48841,86305.0,86301.0,0.013895]
["bitfinex","BTCUSD",1766011033740,0.002,86306.0,86301.0,0.043745]
["bitfinex","BTCUSD",1766011033944,1.22622877,86311.0,86301.0,0.043745]
["bitfinex","BTCUSD",1766011034159,0.59673,86309.0,86301.0,0.01400749]
["bitfinex","BTCUSD",1766011034364,0.59673,86307.0,86301.0,0.01400749]
["bitfinex","BTCUSD",1766011035370,0.62949877,86311.0,86301.0,0.01400749]
["bitfinex","BTCUSD",1766011036106,1.08514,86310.0,86301.0,0.01400749]
["bitfinex","BTCUSD",1766011036257,0.62949877,86311.0,86301.0,0.01400749]
["bitfinex","BTCUSD",1766011037087,1.08514,86310.0,86301.0,0.01400749]
["bitfinex","BTCUSD",1766011037242,0.62949877,86311.0,86301.0,0.01400749]
["bitfinex","BTCUSD",1766011037949,1.08514,86310.0,86301.0,0.01400749]
["bitfinex","BTCUSD",1766011038395,0.62949877,86311.0,86301.0,0.01400749]
["bitfinex","BTCUSD",1766011038591,1.08514,86310.0,86301.0,0.01400749]
["bitfinex","BTCUSD",1766011038805,0.62949877,86311.0,86301.0,0.01400749]
["bitfinex","BTCUSD",1766011039243,0.48841,86308.0,86301.0,0.01500749]
["bitfinex","BTCUSD",1766011039402,0.59673,86304.0,86301.0,0.01500749]
["bitfinex","BTCUSD",1766011039736,1.08514,86304.0,86301.0,0.01500749]
["bitfinex","BTCUSD",1766011040117,0.48841,86304.0,86301.0,0.01500749]
["bitfinex","BTCUSD",1766011040447,0.48841,86304.0,86301.0,0.01400749]
["bitfinex","BTCUSD",1766011040600,0.59673,86308.0,86301.0,0.01500749]
["bitfinex","BTCUSD",1766011040991,0.59673,86308.0,86301.0,0.01400749]
["bitfinex","BTCUSD",1766011041360,0.59673,86308.0,86301.0,0.00111249]
["bitfinex","BTCUSD",1766011041361,0.48841,86303.0,86301.0,0.00111249]
["bitfinex","BTCUSD",1766011041501,0.48841,86303.0,86301.0,0.00011249]
["bitfinex","BTCUSD",1766011041843,0.48841,86303.0,86301.0,0.00111249]
["bitfinex","BTCUSD",1766011042046,0.0907,86314.0,86302.0,0.02985]
["bitfinex","BTCUSD",1766011042220,0.59673,86310.0,86301.0,0.00011249]
["bitfinex","BTCUSD",1766011042425,0.89074876,86310.0,86301.0,0.00011249]
["bitfinex","BTCUSD",1766011042843,0.62949877,86312.0,86303.0,0.013895]
["bitfinex","BTCUSD",1766011043047,0.00125351,86328.0,86312.0,0.27239]
["bitfinex","BTCUSD",1766011043048,0.35710877,86320.0,86312.0,0.27239]
["bitfinex","BTCUSD",1766011043249,0.0907,86326.0,86322.0,0.013895]
["bitfinex","BTCUSD",1766011043932,0.0907,86326.0,86322.0,0.01550787]
["bitfinex","BTCUSD",1766011044767,0.0907,86326.0,86322.0,0.01650787]
["bitfinex","BTCUSD",1766011044984,0.00125351,86328.0,86322.0,0.01650787]
["bitfinex","BTCUSD",1766011046385,0.00125351,86328.0,86322.0,0.01550787]
["bitfinex","BTCUSD",1766011046582,0.00125351,86328.0,86322.0,0.01650787]
["bitfinex","BTCUSD",1766011047009,0.00125351,86328.0,86322.0,0.01550787]
["bitfinex","BTCUSD",1766011047210,0.00125351,86328.0,86322.0,0.01750787]
["bitfinex","BTCUSD",1766011050519,0.00125351,86328.0,86327.0,0.00161287]
["bitfinex","BTCUSD",1766011050726,0.37806011,86340.0,86327.0,0.00161287]
["bitfinex","BTCUSD",1766011050894,0.37806011,86340.0,86338.0,0.013895]
["bitfinex","BTCUSD",1766011051221,0.37806011,86340.0,86339.0,0.013895]
["bitfinex","BTCUSD",1766011051597,0.37806011,86340.0,86339.0,0.01550787]
["bitfinex","BTCUSD",1766011051799,0.37806011,86340.0,86339.0,0.01588331]
["bitfinex","BTCUSD",1766011052809,0.36811362,86340.0,86339.0,0.01588331]
["bitfinex","BTCUSD",1766011053065,0.36311362,86340.0,86339.0,0.24752833]
["bitfinex","BTCUSD",1766011053266,0.35811362,86340.0,86339.0,0.24752833]
["bitfinex","BTCUSD",1766011053455,0.35311362,86340.0,86339.0,0.24752833]
["bitfinex","BTCUSD",1766011053833,0.31801362,86340.0,86339.0,0.24752833]
["bitfinex","BTCUSD",1766011053961,0.29291362,86340.0,86339.0,0.34022833]
["bitfinex","BTCUSD",1766011054164,1.22619854,86380.0,86354.0,0.01158023]
["bitfinex","BTCUSD",1766011054434,0.0907,86379.0,86368.0,0.013895]
["bitfinex","BTCUSD",1766011054659,0.62946854,86380.0,86368.0,0.03386787]
["bitfinex","BTCUSD",1766011054799,0.48841,86389.0,86368.0,0.03386787]
["bitfinex","BTCUSD",1766011055005,0.0907,86388.0,86368.0,0.03386787]
["bitfinex","BTCUSD",1766011055610,0.0907,86388.0,86368.0,0.03398032]
["bitfinex","BTCUSD",1766011056199,0.0907,86389.0,86368.0,0.03398032]
["bitfinex","BTCUSD",1766011056630,0.0907,86389.0,86368.0,0.03498032]
["bitfinex","BTCUSD",1766011056840,0.00130809,86369.0,86368.0,0.03498032]
["bitfinex","BTCUSD",1766011057236,0.00130809,86369.0,86368.0,0.03398032]
["bitfinex","BTCUSD",1766011058317,0.00130809,86369.0,86368.0,0.03698032]
["bitfinex","BTCUSD",1766011061187,0.0907,86389.0,86368.0,0.03698032]
["bitfinex","BTCUSD",1766011061408,0.08940809,86389.0,86382.0,0.013895]
["bitfinex","BTCUSD",1766011061827,0.00044648,86383.0,86382.0,0.013895]
["bitfinex","BTCUSD",1766011063414,0.00044648,86383.0,86382.0,0.001]
["bitfinex","BTCUSD",1766011065407,0.00027133,86383.0,86382.0,0.001]
["bitfinex","BTCUSD",1766011076474,0.62307,86382.0,86368.0,0.00011245]
["bitfinex","BTCUSD",1766011076637,1.10107,86380.0,86373.0,0.013895]
["bitfinex","BTCUSD",1766011076817,1.73053854,86380.0,86373.0,0.013895]
["bitfinex","BTCUSD",1766011077839,1.10107,86380.0,86373.0,0.013895]
["bitfinex","BTCUSD",1766011080382,0.62946854,86383.0,86373.0,0.013895]
["bitfinex","BTCUSD",1766011080604,0.71377,86388.0,86373.0,0.013895]
["bitfinex","BTCUSD",1766011080788,0.0907,86388.0,86374.0,0.001]
["bitfinex","BTCUSD",1766011081539,0.0907,86388.0,86373.0,0.013895]
["bitfinex","BTCUSD",1766011081773,1.10107,86385.0,86373.0,0.013895]
["bitfinex","BTCUSD",1766011081979,0.00027133,86383.0,86373.0,0.013895]
["bitfinex","BTCUSD",1766011083691,0.478,86381.0,86373.0,0.013895]
["bitfinex","BTCUSD",1766011087455,0.05001839,86356.0,86320.0,0.47314]
["bitfinex","BTCUSD",1766011087662,0.71377,86339.0,86329.0,0.00161287]
["bitfinex","BTCUSD",1766011089579,0.71477,86339.0,86329.0,0.00161287]
["bitfinex","BTCUSD",1766011090224,0.59213,86338.0,86329.0,0.00161287]
["bitfinex","BTCUSD",1766011091015,0.67333134,86338.0,86331.0,0.013895]
["bitfinex","BTCUSD",1766011091626,0.67433134,86338.0,86331.0,0.013895]
["bitfinex","BTCUSD",1766011091844,0.67333134,86338.0,86331.0,0.013895]
["bitfinex","BTCUSD",1766011092057,0.59213,86338.0,86331.0,0.013895]
["bitfinex","BTCUSD",1766011092207,0.6103,86337.0,86331.0,0.013895]
["bitfinex","BTCUSD",1766011094706,0.6113,86337.0,86331.0,0.013895]
["bitfinex","BTCUSD",1766011095041,0.6113,86337.0,86336.0,0.00070211]
["bitfinex","BTCUSD",1766011095379,1.08208,86337.0,86336.0,0.00070211]
["bitfinex","BTCUSD",1766011096566,1.08108,86337.0,86336.0,0.00070211]
["bitfinex","BTCUSD",1766011096961,1.08208,86337.0,86336.0,0.00070211]
["bitfinex","BTCUSD",1766011100794,0.9210209,86337.0,86336.0,0.00070211]
["bitfinex","BTCUSD",1766011104779,0.9200209,86337.0,86336.0,0.00070211]
["bitfinex","BTCUSD",1766011105774,0.77957199,86337.0,86336.0,0.00070211]
["bitfinex","BTCUSD",1766011107005,0.02948885,86340.0,86336.0,0.00070211]
["bitfinex","BTCUSD",1766011107229,0.0907,86345.0,86336.0,0.46574287]
["bitfinex","BTCUSD",1766011107873,0.11953766,86345.0,86337.0,0.81998]
["bitfinex","BTCUSD",1766011108079,0.11953766,86345.0,86338.0,0.46413]
["bitfinex","BTCUSD",1766011108324,0.11067287,86349.0,86340.0,0.46313]
["bitfinex","BTCUSD",1766011108515,0.6294213,86350.0,86340.0,0.46313]
["bitfinex","BTCUSD",1766011108715,0.02876678,86349.0,86340.0,0.46313]
["bitfinex","BTCUSD",1766011108920,0.6294213,86350.0,86340.0,0.46313]
["bitfinex","BTCUSD",1766011109078,0.65854162,86350.0,86340.0,0.46313]
["bitfinex","BTCUSD",1766011109465,0.6294213,86350.0,86340.0,0.46313]
["bitfinex","BTCUSD",1766011109696,0.001,86345.0,86340.0,0.46313]
["bitfinex","BTCUSD",1766011110120,0.6294213,86350.0,86340.0,0.48149]
["bitfinex","BTCUSD",1766011110644,0.6294213,86350.0,86342.0,0.46413]
["bitfinex","BTCUSD",1766011111032,0.6294213,86350.0,86344.0,0.46413]
["bitfinex","BTCUSD",1766011111293,0.0907,86353.0,86347.0,0.46413]
["bitfinex","BTCUSD",1766011111507,0.01817215,86352.0,86347.0,0.46413]
["bitfinex","BTCUSD",1766011111675,0.0907,86353.0,86347.0,0.46413]
["bitfinex","BTCUSD",1766011112125,0.0907,86353.0,86344.0,0.013895]
["bitfinex","BTCUSD",1766011112513,0.11916053,86355.0,86344.0,0.01427044]
["bitfinex","BTCUSD",1766011112720,0.6103,86356.0,86344.0,0.01588331]
["bitfinex","BTCUSD",1766011112914,0.63884423,86356.0,86344.0,0.01588331]
["bitfinex","BTCUSD",1766011113099,1.10962423,86356.0,86347.0,0.001]
["bitfinex","BTCUSD",1766011113296,0.6103,86355.0,86347.0,0.001]
["bitfinex","BTCUSD",1766011113510,0.6103,86355.0,86344.0,0.01588331]
["bitfinex","BTCUSD",1766011113717,0.6103,86355.0,86344.0,0.01688331]
["bitfinex","BTCUSD",1766011114216,0.6103,86351.0,86345.0,0.013895]
["bitfinex","BTCUSD",1766011114753,0.47078,86352.0,86345.0,0.013895]
["bitfinex","BTCUSD",1766011116443,0.01817213,86354.0,86345.0,0.013895]
["bitfinex","BTCUSD",1766011116751,0.6103,86351.0,86345.0,0.013895]
["bitfinex","BTCUSD",1766011116896,1.08108,86351.0,86345.0,0.013895]
["bitfinex","BTCUSD",1766011117123,1.08108,86351.0,86345.0,0.014895]
["bitfinex","BTCUSD",1766011117304,0.01817213,86354.0,86345.0,0.013895]
["bitfinex","BTCUSD",1766011117522,0.01817213,86354.0,86346.0,0.46413]
["bitfinex","BTCUSD",1766011117734,0.01917213,86354.0,86346.0,0.46413]
["bitfinex","BTCUSD",1766011117887,0.01917213,86354.0,86350.0,0.00025527]
["bitfinex","BTCUSD",1766011118853,0.01817213,86354.0,86350.0,0.00025527]
["bitfinex","BTCUSD",1766011120018,0.0907,86350.0,86345.0,0.013895]
["bitfinex","BTCUSD",1766011120236,1.17178,86352.0,86345.0,0.013895]
["bitfinex","BTCUSD",1766011120433,0.6103,86351.0,86345.0,0.013895]
["bitfinex","BTCUSD",1766011120695,1.08108,86349.0,86345.0,0.013895]
["bitfinex","BTCUSD",1766011124483,1.08536,86349.0,86345.0,0.013895]
["bitfinex","BTCUSD",1766011124905,0.47506,86348.0,86345.0,0.013895]
["bitfinex","BTCUSD",1766011125163,1.04915,86348.0,86345.0,0.013895]
["bitfinex","BTCUSD",1766011127088,1.04915,86348.0,86344.0,0.01427044]
["bitfinex","BTCUSD",1766011127643,0.0907,86347.0,86344.0,0.01427044]
["bitfinex","BTCUSD",1766011128185,0.26135809,86354.0,86345.0,0.83439]
["bitfinex","BTCUSD",1766011129429,0.26235809,86354.0,86345.0,0.83439]
["bitfinex","BTCUSD",1766011130431,0.0907,86353.0,86345.0,0.83439]
["bitfinex","BTCUSD",1766011131195,1.13985,86353.0,86344.0,0.01427044]
["bitfinex","BTCUSD",1766011131390,0.26235809,86354.0,86344.0,0.01427044]
["bitfinex","BTCUSD",1766011131601,0.89077939,86354.0,86344.0,0.01427044]
["bitfinex","BTCUSD",1766011131821,0.0907,86350.0,86344.0,0.01427044]
["bitfinex","BTCUSD",1766011132898,0.57409,86352.0,86344.0,0.01427044]
["bitfinex","BTCUSD",1766011133302,0.0907,86351.0,86345.0,0.26541]
["bitfinex","BTCUSD",1766011133539,0.0907,86351.0,86346.0,0.47828]
["bitfinex","BTCUSD",1766011134095,0.0907,86351.0,86344.0,0.01427044]
["bitfinex","BTCUSD",1766011134287,0.66479,86350.0,86344.0,0.01427044]
["bitfinex","BTCUSD",1766011135211,0.75483568,86350.0,86344.0,0.00037544]
["bitfinex","BTCUSD",1766011135410,0.75483568,86350.0,86281.0,0.10387926]
["bitfinex","BTCUSD",1766011135411,0.75483568,86350.0,86319.0,0.47828]
["bitfinex","BTCUSD",1766011135412,0.0907,86336.0,86319.0,0.47828]
["bitfinex","BTCUSD",1766011135734,0.0907,86336.0,86324.0,0.01836]
["bitfinex","BTCUSD",1766011135735,0.6294213,86330.0,86324.0,0.01836]
["bitfinex","BTCUSD",1766011135900,0.0907,86332.0,86324.0,0.01836]
["bitfinex","BTCUSD",1766011136346,0.56576,86332.0,86331.0,0.0003511]
["bitfinex","BTCUSD",1766011137679,1.13985,86332.0,86331.0,0.0003511]
["bitfinex","BTCUSD",1766011138843,0.56576,86332.0,86331.0,0.0003511]
["bitfinex","BTCUSD",1766011139255,0.56576,86332.0,86331.0,0.0013511]
["bitfinex","BTCUSD",1766011139830,0.56562157,86332.0,86331.0,0.0013511]
["bitfinex","BTCUSD",1766011140034,0.47506,86335.0,86331.0,0.0013511]
["bitfinex","BTCUSD",1766011140241,1.04915,86335.0,86331.0,0.001]
["bitfinex","BTCUSD",1766011140439,0.00037528,86336.0,86332.0,0.492175]
["bitfinex","BTCUSD",1766011140680,0.00037528,86336.0,86332.0,0.57005579]
["bitfinex","BTCUSD",1766011141572,0.00037528,86336.0,86332.0,0.492175]
["bitfinex","BTCUSD",1766011141742,0.00037528,86336.0,86332.0,0.493175]
["bitfinex","BTCUSD",1766011142348,0.00037528,86336.0,86335.0,0.492175]
["bitfinex","BTCUSD",1766011142547,0.6294213,86345.0,86335.0,0.49378787]
["bitfinex","BTCUSD",1766011142819,0.6294213,86345.0,86335.0,0.49390036]
["bitfinex","BTCUSD",1766011142942,0.6294213,86345.0,86336.0,0.07605604]
["bitfinex","BTCUSD",1766011143138,0.6294213,86345.0,86336.0,0.00161287]
["bitfinex","BTCUSD",1766011144571,0.0907,86344.0,86336.0,0.00161287]
["bitfinex","BTCUSD",1766011144878,0.0907,86344.0,86336.0,0.00261287]
["bitfinex","BTCUSD",1766011145079,0.0907,86344.0,86336.0,0.00161287]
["bitfinex","BTCUSD",1766011145278,0.0907,86344.0,86336.0,0.00261287]
["bitfinex","BTCUSD",1766011145734,0.0907,86344.0,86336.0,0.00161287]
["bitfinex","BTCUSD",1766011146954,0.0907,86344.0,86336.0,0.00261287]
["bitfinex","BTCUSD",1766011147113,0.0907,86344.0,86336.0,0.00161287]
["bitfinex","BTCUSD",1766011147525,0.0907,86344.0,86336.0,0.00261287]
["bitfinex","BTCUSD",1766011147944,0.0907,86344.0,86336.0,0.00161287]
["bitfinex","BTCUSD",1766011148276,0.0907,86345.0,86336.0,0.00261287]
["bitfinex","BTCUSD",1766011148411,0.0907,86345.0,86336.0,0.00161287]
["bitfinex","BTCUSD",1766011148846,0.0907,86345.0,86336.0,0.00261287]
["bitfinex","BTCUSD",1766011150071,0.0907,86343.0,86336.0,0.00161287]
["bitfinex","BTCUSD",1766011150279,0.0907,86343.0,86336.0,0.00261287]
["bitfinex","BTCUSD",1766011150678,0.0907,86343.0,86336.0,0.00161287]
["bitfinex","BTCUSD",1766011150880,0.0907,86343.0,86336.0,0.00261287]
["bitfinex","BTCUSD",1766011151285,0.0907,86343.0,86336.0,0.00161287]
["bitfinex","BTCUSD",1766011151644,0.0907,86343.0,86336.0,0.00261287]
["bitfinex","BTCUSD",1766011153239,1.18205,86345.0,86336.0,0.00261287]
["bitfinex","BTCUSD",1766011153436,0.0907,86343.0,86336.0,0.00261287]
["bitfinex","BTCUSD",1766011155153,0.0907,86345.0,86336.0,0.00261287]
["bitfinex","BTCUSD",1766011155334,1.18205,86344.0,86336.0,0.00261287]
["bitfinex","BTCUSD",1766011156260,1.18205,86344.0,86336.0,0.00161287]
["bitfinex","BTCUSD",1766011156668,1.18205,86344.0,86336.0,0.00261287]
["bitfinex","BTCUSD",1766011158821,0.0907,86343.0,86336.0,0.00261287]
["bitfinex","BTCUSD",1766011159040,0.0907,86342.0,86336.0,0.00261287]
["bitfinex","BTCUSD",1766011159884,0.0907,86342.0,86336.0,0.00161287]
["bitfinex","BTCUSD",1766011160297,0.0907,86342.0,86336.0,0.00261287]
["bitfinex","BTCUSD",1766011161049,0.0907,86342.0,86336.0,0.00161287]
["bitfinex","BTCUSD",1766011161255,0.0907,86342.0,86336.0,0.00261287]
["bitfinex","BTCUSD",1766011162332,0.0907,86342.0,86336.0,0.00161287]
["bitfinex","BTCUSD",1766011162905,0.0907,86342.0,86336.0,0.00261287]
["bitfinex","BTCUSD",1766011163111,0.0907,86342.0,86336.0,0.00161287]
["bitfinex","BTCUSD",1766011163242,0.0907,86342.0,86336.0,0.00261287]
["bitfinex","BTCUSD",1766011163643,0.68777,86343.0,86336.0,0.00261287]
["bitfinex","BTCUSD",1766011163899,0.59707,86343.0,86336.0,0.00261287]
["bitfinex","BTCUSD",1766011164102,0.0907,86342.0,86336.0,0.00161287]
["bitfinex","BTCUSD",1766011164324,0.0907,86342.0,86336.0,0.00261287]
["bitfinex","BTCUSD",1766011165074,0.0907,86343.0,86336.0,0.00261287]
["bitfinex","BTCUSD",1766011165274,0.0907,86344.0,86336.0,0.00261287]
["bitfinex","BTCUSD",1766011165590,0.68777,86344.0,86336.0,0.00161287]
["bitfinex","BTCUSD",1766011165791,0.0907,86342.0,86336.0,0.00161287]
["bitfinex","BTCUSD",1766011166276,0.0907,86342.0,86336.0,0.00261287]
["bitfinex","BTCUSD",1766011166699,0.0907,86342.0,86336.0,0.00161287]
["bitfinex","BTCUSD",1766011166914,0.0907,86342.0,86336.0,0.00261287]
["bitfinex","BTCUSD",1766011168183,0.0907,86339.0,86336.0,0.00261287]
["bitfinex","BTCUSD",1766011168619,0.0907,86339.0,86336.0,0.00161287]
["bitfinex","BTCUSD",1766011169025,0.0907,86339.0,86336.0,0.00261287]
["bitfinex","BTCUSD",1766011169225,0.0907,86339.0,86336.0,0.00161287]
["bitfinex","BTCUSD",1766011169420,0.0907,86339.0,86336.0,0.00261287]
["bitfinex","BTCUSD",1766011170233,0.0907,86339.0,86336.0,0.00161287]
["bitfinex","BTCUSD",1766011170536,0.0907,86339.0,86336.0,0.00261287]
["bitfinex","BTCUSD",1766011172468,0.0907,86339.0,86336.0,0.00161287]
["bitfinex","BTCUSD",1766011172610,0.0907,86339.0,86336.0,0.00261287]
["bitfinex","BTCUSD",1766011172818,0.0907,86339.0,86336.0,0.00161287]
["bitfinex","BTCUSD",1766011173016,0.0907,86339.0,86336.0,0.00261287]
["bitfinex","BTCUSD",1766011173413,0.02507177,86343.0,86336.0,0.00261287]
["bitfinex","BTCUSD",1766011173637,0.59707,86343.0,86336.0,0.00161287]
["bitfinex","BTCUSD",1766011173962,0.40210691,86343.0,86336.0,0.00261287]
["bitfinex","BTCUSD",1766011174101,0.49428,86343.0,86336.0,0.00161287]
["bitfinex","BTCUSD",1766011175571,0.0907,86342.0,86336.0,0.00261287]
["bitfinex","BTCUSD",1766011175763,0.0907,86342.0,86336.0,0.00161287]
["bitfinex","BTCUSD",1766011176209,0.0907,86342.0,86336.0,0.00261287]
["bitfinex","BTCUSD",1766011176357,0.68777,86342.0,86336.0,0.00161287]
["bitfinex","BTCUSD",1766011176735,0.68777,86342.0,86336.0,0.00261287]
["bitfinex","BTCUSD",1766011176941,0.68777,86342.0,86336.0,0.00161287]
["bitfinex","BTCUSD",1766011177368,0.68777,86342.0,86336.0,0.00261287]
["bitfinex","BTCUSD",1766011178181,1.18205,86342.0,86336.0,0.00261287]
["bitfinex","BTCUSD",1766011178489,1.18205,86342.0,86336.0,0.00161287]
["bitfinex","BTCUSD",1766011178864,1.18205,86342.0,86336.0,0.00261287]
["bitfinex","BTCUSD",1766011179049,1.18205,86342.0,86336.0,0.00161287]
["bitfinex","BTCUSD",1766011179454,1.18205,86342.0,86336.0,0.00261287]
["bitfinex","BTCUSD",1766011180294,1.18205,86342.0,86336.0,0.00161287]
["bitfinex","BTCUSD",1766011180962,0.58498,86342.0,86336.0,0.00261287]
["bitfinex","BTCUSD",1766011181213,1.15817,86342.0,86336.0,0.00261287]
["bitfinex","BTCUSD",1766011182118,1.15817,86342.0,86336.0,0.00161287]
["bitfinex","BTCUSD",1766011182491,1.15817,86342.0,86336.0,0.00261287]
["bitfinex","BTCUSD",1766011182711,1.15817,86342.0,86336.0,0.00161287]
["bitfinex","BTCUSD",1766011183327,1.15817,86342.0,86336.0,0.00261287]
["bitfinex","BTCUSD",1766011183742,1.15817,86342.0,86336.0,0.00161287]
["bitfinex","BTCUSD",1766011183965,1.15817,86342.0,86336.0,0.00261287]
["bitfinex","BTCUSD",1766011185235,1.15817,86342.0,86336.0,0.00161287]
["bitfinex","BTCUSD",1766011185445,1.15817,86342.0,86336.0,0.00261287]
["bitfinex","BTCUSD",1766011185821,1.15817,86342.0,86336.0,0.00161287]
["bitfinex","BTCUSD",1766011185989,0.0907,86347.0,86336.0,0.00161287]
["bitfinex","BTCUSD",1766011186144,0.68896193,86347.0,86336.0,0.00161287]
["bitfinex","BTCUSD",1766011186388,0.66389,86345.0,86336.0,0.00261287]
["bitfinex","BTCUSD",1766011186618,0.0907,86343.0,86336.0,0.00161287]
["bitfinex","BTCUSD",1766011186841,0.11577193,86343.0,86336.0,0.00261287]
["bitfinex","BTCUSD",1766011187055,0.11577193,86343.0,86336.0,0.00161287]
["bitfinex","BTCUSD",1766011187260,0.68896193,86343.0,86336.0,0.00161287]
["bitfinex","BTCUSD",1766011187490,0.02507193,86342.0,86336.0,0.00161287]
["bitfinex","BTCUSD",1766011188374,0.66389,86342.0,86336.0,0.00161287]
["bitfinex","BTCUSD",1766011188574,0.66389,86342.0,86336.0,0.00261287]
["bitfinex","BTCUSD",1766011188784,0.66389,86342.0,86336.0,0.00161287]
["bitfinex","BTCUSD",1766011188997,0.66389,86342.0,86336.0,0.00261287]
["bitfinex","BTCUSD",1766011189857,0.66389,86342.0,86336.0,0.00161287]
["bitfinex","BTCUSD",1766011190306,1.08584749,86341.0,86336.0,0.00261287]
["bitfinex","BTCUSD",1766011190508,0.0907,86340.0,86336.0,0.00261287]
["bitfinex","BTCUSD",1766011191048,0.01400749,86339.0,86336.0,0.00261287]
["bitfinex","BTCUSD",1766011191614,0.01400749,86339.0,86336.0,0.00161287]
["bitfinex","BTCUSD",1766011191747,0.01400749,86339.0,86336.0,0.00261287]
["bitfinex","BTCUSD",1766011192150,0.01400749,86339.0,86336.0,0.00161287]
["bitfinex","BTCUSD",1766011192370,0.01400749,86339.0,86336.0,0.00261287]
["bitfinex","BTCUSD",1766011193208,1.16254,86338.0,86337.0,0.013895]
["bitfinex","BTCUSD",1766011193396,1.16261823,86338.0,86337.0,0.013895]
["bitfinex","BTCUSD",1766011193562,0.58942823,86338.0,86337.0,0.013895]
["bitfinex","BTCUSD",1766011193950,0.12560624,86338.0,86337.0,0.013895]
["bitfinex","BTCUSD",1766011194866,0.12560624,86338.0,86337.0,0.014895]
["bitfinex","BTCUSD",1766011195094,0.12560624,86338.0,86337.0,0.013895]
["bitfinex","BTCUSD",1766011195312,0.12560624,86338.0,86337.0,0.014895]
["bitfinex","BTCUSD",1766011195769,0.12560624,86338.0,86337.0,0.013895]
["bitfinex","BTCUSD",1766011195977,0.12560624,86338.0,86337.0,0.014895]
["bitfinex","BTCUSD",1766011196306,0.12560624,86338.0,86337.0,0.013895]
["bitfinex","BTCUSD",1766011196930,0.02839362,86349.0,86337.0,0.013895]
["bitfinex","BTCUSD",1766011197133,0.03482801,86343.0,86337.0,0.01400752]
["bitfinex","BTCUSD",1766011197480,0.49865,86342.0,86337.0,0.01500752]
["bitfinex","BTCUSD",1766011197685,0.49865,86342.0,86337.0,0.01400752]
["bitfinex","BTCUSD",1766011198305,0.03482801,86343.0,86337.0,0.48691752]
["bitfinex","BTCUSD",1766011198687,0.03482801,86343.0,86337.0,0.48791752]
["bitfinex","BTCUSD",1766011200320,0.02834714,86365.0,86344.0,0.49225]
["bitfinex","BTCUSD",1766011200490,0.02834714,86365.0,86338.0,0.03221886]
["bitfinex","BTCUSD",1766011200491,0.03482162,86364.0,86355.0,0.47291]
["bitfinex","BTCUSD",1766011200696,0.0907,86364.0,86355.0,0.47291]
["bitfinex","BTCUSD",1766011200898,0.63089734,86365.0,86355.0,0.47291]
["bitfinex","BTCUSD",1766011201212,0.63089734,86365.0,86351.0,0.013895]
["bitfinex","BTCUSD",1766011201213,0.00161287,86365.0,86354.0,0.49225]
["bitfinex","BTCUSD",1766011201396,0.00161287,86365.0,86337.0,0.06041161]
["bitfinex","BTCUSD",1766011201398,0.49865,86371.0,86306.0,0.0415706]
["bitfinex","BTCUSD",1766011201399,0.49865,86333.0,86306.0,0.0415706]
["bitfinex","BTCUSD",1766011201566,0.49865,86333.0,86292.0,0.01158855]
["bitfinex","BTCUSD",1766011201567,0.62928447,86316.0,86304.0,0.0415706]
["bitfinex","BTCUSD",1766011201908,0.62928447,86316.0,86295.0,0.03523582]
["bitfinex","BTCUSD",1766011201909,0.57319,86308.0,86299.0,0.01832]
["bitfinex","BTCUSD",1766011202134,0.57319,86308.0,86295.0,0.0004]
["bitfinex","BTCUSD",1766011202135,0.49865,86301.0,86295.0,0.0004]
["bitfinex","BTCUSD",1766011202335,0.62928447,86307.0,86295.0,0.0004]
["bitfinex","BTCUSD",1766011202336,1.07184,86297.0,86295.0,0.0004]
["bitfinex","BTCUSD",1766011202549,0.49865,86305.0,86295.0,0.0004]
["bitfinex","BTCUSD",1766011202695,0.62928447,86307.0,86297.0,0.47291]
["bitfinex","BTCUSD",1766011202696,0.0907,86306.0,86297.0,0.47291]
["bitfinex","BTCUSD",1766011203039,0.0907,86306.0,86295.0,0.0004]
["bitfinex","BTCUSD",1766011203193,0.0907,86306.0,86288.0,0.01836]
["bitfinex","BTCUSD",1766011203194,1.07184,86304.0,86288.0,0.01836]
["bitfinex","BTCUSD",1766011203400,0.0907,86302.0,86294.0,0.013895]
["bitfinex","BTCUSD",1766011203917,0.0907,86300.0,86294.0,0.013895]
["bitfinex","BTCUSD",1766011204336,0.0907,86302.0,86294.0,0.013895]
["bitfinex","BTCUSD",1766011205469,0.58935,86300.0,86294.0,0.013895]
["bitfinex","BTCUSD",1766011205643,0.0907,86300.0,86294.0,0.013895]
["bitfinex","BTCUSD",1766011206428,0.0907,86298.0,86294.0,0.013895]
["bitfinex","BTCUSD",1766011206630,1.16254,86296.0,86294.0,0.013895]
["bitfinex","BTCUSD",1766011208255,1.16254,86296.0,86294.0,0.014895]
["bitfinex","BTCUSD",1766011208658,1.16254,86296.0,86295.0,0.0012454]
["bitfinex","BTCUSD",1766011210099,1.16254,86296.0,86295.0,0.0022454]
["bitfinex","BTCUSD",1766011212195,0.45885,86294.0,86281.0,0.013895]
["bitfinex","BTCUSD",1766011212396,1.03161,86289.0,86281.0,0.013895]
["bitfinex","BTCUSD",1766011213000,0.0907,86288.0,86281.0,0.013895]
["bitfinex","BTCUSD",1766011213648,0.0907,86288.0,86281.0,0.014895]
["bitfinex","BTCUSD",1766011213837,0.66346,86288.0,86281.0,0.013895]
["bitfinex","BTCUSD",1766011214246,0.66346,86288.0,86281.0,0.014895]
["bitfinex","BTCUSD",1766011214622,1.12231,86288.0,86281.0,0.014895]
["bitfinex","BTCUSD",1766011214901,0.0907,86288.0,86281.0,0.014895]
["bitfinex","BTCUSD",1766011215110,0.0907,86284.0,86281.0,0.014895]
["bitfinex","BTCUSD",1766011215322,0.0907,86284.0,86283.0,0.53658]
["bitfinex","BTCUSD",1766011215560,0.63006632,86291.0,86283.0,0.53658]
["bitfinex","BTCUSD",1766011216950,0.63006632,86291.0,86284.0,0.44588]
["bitfinex","BTCUSD",1766011217150,0.63006632,86291.0,86283.0,0.49969]
["bitfinex","BTCUSD",1766011217372,0.0907,86290.0,86283.0,0.49969]
["bitfinex","BTCUSD",1766011217576,0.0907,86288.0,86281.0,0.013895]
["bitfinex","BTCUSD",1766011217823,1.12231,86288.0,86281.0,0.013895]
["bitfinex","BTCUSD",1766011218429,1.12231,86288.0,86267.0,0.013895]
["bitfinex","BTCUSD",1766011218430,0.57276,86283.0,86267.0,0.013895]
["bitfinex","BTCUSD",1766011218629,0.57276,86279.0,86267.0,0.013895]
["bitfinex","BTCUSD",1766011218833,0.57276,86278.0,86268.0,0.01836]
["bitfinex","BTCUSD",1766011219176,0.56776,86278.0,86268.0,0.01836]
["bitfinex","BTCUSD",1766011219383,0.45385,86279.0,86268.0,0.51805]
["bitfinex","BTCUSD",1766011219560,0.45385,86279.0,86277.0,0.00031949]
["bitfinex","BTCUSD",1766011219798,0.0907,86290.0,86269.0,0.49969]
["bitfinex","BTCUSD",1766011220371,0.0907,86290.0,86270.0,0.1031265]
["bitfinex","BTCUSD",1766011220718,0.63006632,86280.0,86270.0,0.013895]
["bitfinex","BTCUSD",1766011221260,0.45885,86278.0,86270.0,0.013895]
["bitfinex","BTCUSD",1766011221469,0.57276,86277.0,86270.0,0.01400766]
["bitfinex","BTCUSD",1766011222389,0.63006632,86280.0,86274.0,0.013895]
["bitfinex","BTCUSD",1766011222590,0.63006632,86280.0,86274.0,2.8e-07]
["bitfinex","BTCUSD",1766011222709,1.03161,86279.0,86274.0,2.8e-07]
["bitfinex","BTCUSD",1766011223091,0.63006632,86280.0,86274.0,2.8e-07]
["bitfinex","BTCUSD",1766011223544,1.03161,86279.0,86274.0,2.8e-07]
["bitfinex","BTCUSD",1766011223746,0.63006632,86280.0,86274.0,2.8e-07]
["bitfinex","BTCUSD",1766011223948,1.03161,86279.0,86274.0,2.8e-07]
["bitfinex","BTCUSD",1766011224159,0.001,86279.0,86274.0,2.8e-07]
["bitfinex","BTCUSD",1766011224370,0.45885,86275.0,86274.0,2.8e-07]
["bitfinex","BTCUSD",1766011224580,1.03161,86275.0,86274.0,2.8e-07]
["bitfinex","BTCUSD",1766011232935,1.02151,86275.0,86274.0,2.8e-07]
["bitfinex","BTCUSD",1766011233135,1.01651,86275.0,86274.0,2.8e-07]
["bitfinex","BTCUSD",1766011233336,0.01836,86282.0,86269.0,0.013895]
["bitfinex","BTCUSD",1766011233337,0.57276,86281.0,86269.0,0.013895]
["bitfinex","BTCUSD",1766011233541,0.57313544,86281.0,86269.0,0.013895]
["bitfinex","BTCUSD",1766011234057,0.58703044,86281.0,86269.0,0.013895]
["bitfinex","BTCUSD",1766011234775,0.57276,86279.0,86269.0,0.013895]
["bitfinex","BTCUSD",1766011235191,0.57276,86278.0,86269.0,0.013895]
["bitfinex","BTCUSD",1766011235620,0.57276,86278.0,86265.0,0.014295]
["bitfinex","BTCUSD",1766011235788,1.03161,86278.0,86265.0,0.014295]
["bitfinex","BTCUSD",1766011235986,0.57276,86277.0,86265.0,0.014295]
["bitfinex","BTCUSD",1766011236211,1.03161,86277.0,86265.0,0.014295]
["bitfinex","BTCUSD",1766011236726,0.57276,86276.0,86265.0,0.014295]
["bitfinex","BTCUSD",1766011237221,1.03161,86276.0,86265.0,0.014295]
["bitfinex","BTCUSD",1766011238619,1.03261,86276.0,86265.0,0.014295]
["bitfinex","BTCUSD",1766011238857,1.03261,86276.0,86266.0,0.00025564]
["bitfinex","BTCUSD",1766011239879,1.03161,86276.0,86266.0,0.00025564]
["bitfinex","BTCUSD",1766011241024,0.45885,86276.0,86266.0,0.00025564]
["bitfinex","BTCUSD",1766011241231,0.001,86276.0,86267.0,0.4948]
["bitfinex","BTCUSD",1766011241772,0.57313,86276.0,86267.0,0.4948]
["bitfinex","BTCUSD",1766011241976,0.57213,86276.0,86267.0,0.4948]
["bitfinex","BTCUSD",1766011242404,0.57313,86276.0,86267.0,0.4948]
["bitfinex","BTCUSD",1766011242609,0.63019796,86280.0,86266.0,0.00025564]
["bitfinex","BTCUSD",1766011242766,0.63019796,86280.0,86269.0,0.5703]
["bitfinex","BTCUSD",1766011242966,1.20232796,86280.0,86270.0,0.06032106]
["bitfinex","BTCUSD",1766011243175,1.20232796,86280.0,86266.0,0.49505564]
["bitfinex","BTCUSD",1766011244859,1.20232796,86280.0,86266.0,1.06435564]
["bitfinex","BTCUSD",1766011245078,1.20232796,86280.0,86267.0,0.4948]
["bitfinex","BTCUSD",1766011245438,0.57213,86279.0,86267.0,0.4948]
["bitfinex","BTCUSD",1766011248575,0.57313,86279.0,86267.0,0.4948]
["bitfinex","BTCUSD",1766011249338,0.57213,86279.0,86267.0,0.4948]
["bitfinex","BTCUSD",1766011249748,0.57313,86279.0,86267.0,0.4948]
["bitfinex","BTCUSD",1766011251079,0.57213,86279.0,86267.0,0.4948]
["bitfinex","BTCUSD",1766011251297,0.0250843,86278.0,86267.0,0.4948]
["bitfinex","BTCUSD",1766011251949,0.57313,86279.0,86267.0,0.4948]
["bitfinex","BTCUSD",1766011252302,1.09033796,86280.0,86267.0,0.4948]
["bitfinex","BTCUSD",1766011252460,0.24335696,86293.0,86266.0,0.00025564]
["bitfinex","BTCUSD",1766011252461,0.03135431,86291.0,86280.0,0.5693]
["bitfinex","BTCUSD",1766011252662,0.63019796,86300.0,86280.0,0.0001126]
["bitfinex","BTCUSD",1766011252865,1.03227,86303.0,86291.0,0.013895]
["bitfinex","BTCUSD",1766011253065,1.03227,86300.0,86290.0,0.013895]
["bitfinex","BTCUSD",1766011253778,0.63019796,86301.0,86291.0,0.32602]
["bitfinex","BTCUSD",1766011253953,0.63019796,86301.0,86290.0,0.013895]
["bitfinex","BTCUSD",1766011254100,0.57213,86300.0,86290.0,0.012895]
["bitfinex","BTCUSD",1766011254452,1.03227,86300.0,86290.0,0.012895]
["bitfinex","BTCUSD",1766011254712,0.0907,86299.0,86290.0,0.012895]
["bitfinex","BTCUSD",1766011254885,0.0907,86299.0,86290.0,0.1002305]
["bitfinex","BTCUSD",1766011255095,0.0907,86299.0,86290.0,0.012895]
["bitfinex","BTCUSD",1766011255634,0.0907,86298.0,86290.0,0.012895]
["bitfinex","BTCUSD",1766011256037,0.0907,86298.0,86290.0,0.013895]
["bitfinex","BTCUSD",1766011256639,0.0907,86299.0,86290.0,0.013895]
["bitfinex","BTCUSD",1766011257470,0.0907,86299.0,86290.0,0.012895]
["bitfinex","BTCUSD",1766011257643,0.0907,86299.0,86290.0,0.013895]
["bitfinex","BTCUSD",1766011257991,0.0907,86299.0,86290.0,0.012895]
["bitfinex","BTCUSD",1766011258140,0.01818375,86297.0,86290.0,0.012895]
["bitfinex","BTCUSD",1766011258663,0.01818375,86297.0,86290.0,0.013895]
["bitfinex","BTCUSD",1766011259398,0.01818375,86297.0,86290.0,0.012895]
["bitfinex","BTCUSD",1766011260183,0.46014,86309.0,86290.0,0.012895]
["bitfinex","BTCUSD",1766011260391,0.46175287,86309.0,86291.0,0.0873355]
["bitfinex","BTCUSD",1766011261740,0.46275287,86309.0,86291.0,0.0873355]
["bitfinex","BTCUSD",1766011262094,0.46014,86307.0,86291.0,0.0873355]
["bitfinex","BTCUSD",1766011262289,0.0907,86305.0,86291.0,0.0873355]
["bitfinex","BTCUSD",1766011262489,0.0907,86303.0,86291.0,0.0873355]
["bitfinex","BTCUSD",1766011262692,1.03227,86300.0,86291.0,0.0873355]
["bitfinex","BTCUSD",1766011263229,1.03227,86300.0,86290.0,0.012895]
["bitfinex","BTCUSD",1766011264750,1.03227,86300.0,86290.0,0.013895]
["bitfinex","BTCUSD",1766011265008,1.03227,86300.0,86290.0,0.012895]
["bitfinex","BTCUSD",1766011265452,1.03227,86300.0,86290.0,0.013895]
["bitfinex","BTCUSD",1766011265588,1.03227,86300.0,86290.0,0.012895]
["bitfinex","BTCUSD",1766011266893,1.03227,86300.0,86290.0,0.013895]
["bitfinex","BTCUSD",1766011267093,0.0907,86301.0,86290.0,0.013895]
["bitfinex","BTCUSD",1766011267296,1.12297,86301.0,86290.0,0.013895]
["bitfinex","BTCUSD",1766011267501,0.46014,86300.0,86290.0,0.013895]
["bitfinex","BTCUSD",1766011268147,0.46014,86300.0,86290.0,0.012895]
["bitfinex","BTCUSD",1766011269286,0.0907,86301.0,86292.0,0.59255]
["bitfinex","BTCUSD",1766011269532,0.0907,86301.0,86294.0,0.59255]
["bitfinex","BTCUSD",1766011269786,0.00161287,86305.0,86294.0,0.49413]
["bitfinex","BTCUSD",1766011270460,0.00161287,86305.0,86274.0,0.01159097]
["bitfinex","BTCUSD",1766011270461,0.23179248,86285.0,86280.0,0.0001126]
["bitfinex","BTCUSD",1766011270691,0.57704,86282.0,86280.0,2.6e-06]
["bitfinex","BTCUSD",1766011270903,0.59727,86281.0,86280.0,2.6e-06]
["bitfinex","BTCUSD",1766011271363,1.09387,86281.0,86280.0,2.6e-06]
["bitfinex","BTCUSD",1766011273715,1.09587,86281.0,86280.0,2.6e-06]
["bitfinex","BTCUSD",1766011273951,1.09387,86281.0,86280.0,2.6e-06]
["bitfinex","BTCUSD",1766011274130,1.09587,86281.0,86280.0,2.6e-06]
["bitfinex","BTCUSD",1766011276281,1.09387,86281.0,86280.0,2.6e-06]
["bitfinex","BTCUSD",1766011276496,1.09587,86281.0,86280.0,2.6e-06]
["bitfinex","BTCUSD",1766011276834,1.09387,86281.0,86280.0,2.6e-06]
["bitfinex","BTCUSD",1766011277042,1.09487,86281.0,86280.0,2.6e-06]
["bitfinex","BTCUSD",1766011279128,1.09387,86281.0,86280.0,2.6e-06]
["bitfinex","BTCUSD",1766011279646,1.09487,86281.0,86280.0,2.6e-06]
["bitfinex","BTCUSD",1766011279896,1.09387,86281.0,86280.0,2.6e-06]
["bitfinex","BTCUSD",1766011280209,1.09487,86281.0,86280.0,2.6e-06]
["bitfinex","BTCUSD",1766011280852,1.09387,86281.0,86280.0,2.6e-06]
["bitfinex","BTCUSD",1766011281261,1.09487,86281.0,86280.0,2.6e-06]
["bitfinex","BTCUSD",1766011282781,1.09387,86281.0,86280.0,2.6e-06]
["bitfinex","BTCUSD",1766011283138,1.09487,86281.0,86280.0,2.6e-06]
["bitfinex","BTCUSD",1766011283905,1.09387,86281.0,86280.0,2.6e-06]
["bitfinex","BTCUSD",1766011284283,1.09487,86281.0,86280.0,2.6e-06]
["bitfinex","BTCUSD",1766011284482,1.09387,86281.0,86280.0,2.6e-06]
["bitfinex","BTCUSD",1766011284947,1.09487,86281.0,86280.0,2.6e-06]
["bitfinex","BTCUSD",1766011285984,1.09387,86281.0,86280.0,2.6e-06]
["bitfinex","BTCUSD",1766011286476,1.09487,86281.0,86280.0,2.6e-06]
["bitfinex","BTCUSD",1766011286625,1.09387,86281.0,86280.0,2.6e-06]
["bitfinex","BTCUSD",1766011286967,1.09487,86281.0,86280.0,2.6e-06]
["bitfinex","BTCUSD",1766011287146,1.09387,86281.0,86280.0,2.6e-06]
["bitfinex","BTCUSD",1766011287509,0.90138303,86281.0,86280.0,2.6e-06]
["bitfinex","BTCUSD",1766011287715,0.90038303,86281.0,86280.0,2.6e-06]
["bitfinex","BTCUSD",1766011289629,0.001,86281.0,86280.0,2.6e-06]
["bitfinex","BTCUSD",1766011289831,0.0907,86286.0,86280.0,2.6e-06]
["bitfinex","BTCUSD",1766011290260,1.09487,86281.0,86280.0,2.6e-06]
["bitfinex","BTCUSD",1766011290482,1.09387,86281.0,86280.0,2.6e-06]
["bitfinex","BTCUSD",1766011290837,0.24334071,86299.0,86280.0,2.6e-06]
["bitfinex","BTCUSD",1766011290838,1.09387,86302.0,86280.0,2.6e-06]
["bitfinex","BTCUSD",1766011291070,0.00161287,86305.0,86280.0,2.6e-06]
["bitfinex","BTCUSD",1766011291071,0.00161287,86305.0,86288.0,0.013895]
["bitfinex","BTCUSD",1766011291273,0.59727287,86305.0,86289.0,0.97516]
["bitfinex","BTCUSD",1766011291509,2.87e-06,86305.0,86291.0,0.41103]
["bitfinex","BTCUSD",1766011291710,2.87e-06,86305.0,86291.0,0.41264]
["bitfinex","BTCUSD",1766011292110,0.01158506,86318.0,86291.0,0.41264]
["bitfinex","BTCUSD",1766011292111,0.5,86317.0,86301.0,0.013895]
["bitfinex","BTCUSD",1766011292394,0.08897,86317.0,86302.0,0.41103]
["bitfinex","BTCUSD",1766011292586,0.08897,86317.0,86303.0,0.01390449]
["bitfinex","BTCUSD",1766011292587,0.08397,86317.0,86303.0,0.01390449]
["bitfinex","BTCUSD",1766011292909,0.01158265,86336.0,86303.0,0.01390449]
["bitfinex","BTCUSD",1766011292910,0.59237,86328.0,86305.0,0.56413]
["bitfinex","BTCUSD",1766011293116,0.59237,86328.0,86316.0,0.013895]
["bitfinex","BTCUSD",1766011293288,0.01836,86333.0,86316.0,0.579635]
["bitfinex","BTCUSD",1766011293697,0.01158117,86347.0,86316.0,0.579635]
["bitfinex","BTCUSD",1766011293698,0.01390449,86349.0,86317.0,0.58961744]
["bitfinex","BTCUSD",1766011293892,0.4966,86347.0,86319.0,0.01158493]
["bitfinex","BTCUSD",1766011294194,0.5873,86346.0,86321.0,0.56413]
["bitfinex","BTCUSD",1766011294430,0.0907,86346.0,86323.0,0.56413]
["bitfinex","BTCUSD",1766011294636,0.0887,86346.0,86325.0,0.56413]
["bitfinex","BTCUSD",1766011294916,0.0887,86346.0,86327.0,0.56413]
["bitfinex","BTCUSD",1766011295140,0.01836,86348.0,86327.0,0.56574]
["bitfinex","BTCUSD",1766011295313,0.01836,86348.0,86327.0,0.00161]
["bitfinex","BTCUSD",1766011295314,0.4966,86344.0,86327.0,0.00161]
["bitfinex","BTCUSD",1766011295516,1.09387,86343.0,86333.0,0.013895]
["bitfinex","BTCUSD",1766011296501,0.0907,86342.0,86333.0,0.014895]
["bitfinex","BTCUSD",1766011296810,0.0907,86342.0,86334.0,0.56413]
["bitfinex","BTCUSD",1766011297251,4.95e-06,86335.0,86334.0,0.56413]
["bitfinex","BTCUSD",1766011297827,4.95e-06,86335.0,86333.0,0.014895]
["bitfinex","BTCUSD",1766011298032,0.0907,86345.0,86333.0,0.014895]
["bitfinex","BTCUSD",1766011298033,1.18457,86345.0,86333.0,0.014895]
["bitfinex","BTCUSD",1766011298235,0.0907,86343.0,86333.0,0.014895]
["bitfinex","BTCUSD",1766011298837,0.0907,86343.0,86333.0,0.013895]
["bitfinex","BTCUSD",1766011299027,0.5873,86343.0,86333.0,0.013895]
["bitfinex","BTCUSD",1766011299227,0.0907,86348.0,86334.0,0.002]
["bitfinex","BTCUSD",1766011299435,0.0907,86348.0,86333.0,0.013895]
["bitfinex","BTCUSD",1766011299635,0.5873,86348.0,86333.0,0.04001133]
["bitfinex","BTCUSD",1766011299838,0.0907,86348.0,86333.0,0.04101133]
["bitfinex","BTCUSD",1766011300148,0.4966,86345.0,86333.0,0.04001133]
["bitfinex","BTCUSD",1766011300349,1.09387,86345.0,86333.0,0.04001133]
["bitfinex","BTCUSD",1766011300559,1.09387,86345.0,86333.0,0.013895]
["bitfinex","BTCUSD",1766011301275,0.71555,86347.0,86333.0,0.013895]
["bitfinex","BTCUSD",1766011301612,0.0907,86345.0,86333.0,0.013895]
["bitfinex","BTCUSD",1766011301850,0.0907,86343.0,86333.0,0.013895]
["bitfinex","BTCUSD",1766011302170,0.54892,86343.0,86333.0,0.013895]
["bitfinex","BTCUSD",1766011303235,0.54892,86343.0,86333.0,0.014895]
["bitfinex","BTCUSD",1766011304450,0.01836,86351.0,86335.0,0.60408]
["bitfinex","BTCUSD",1766011304832,1.08307,86350.0,86335.0,0.60569]
["bitfinex","BTCUSD",1766011305033,1.08307,86349.0,86335.0,0.60569]
["bitfinex","BTCUSD",1766011305233,0.01836,86351.0,86335.0,0.60569]
["bitfinex","BTCUSD",1766011305537,0.0907,86351.0,86335.0,0.60569]
["bitfinex","BTCUSD",1766011305736,0.54892,86351.0,86336.0,0.02839153]
["bitfinex","BTCUSD",1766011306087,1.17377,86351.0,86336.0,0.03000153]
["bitfinex","BTCUSD",1766011307034,1.17377,86351.0,86336.0,0.03100153]
["bitfinex","BTCUSD",1766011307271,0.54892,86351.0,86337.0,0.60408]
["bitfinex","BTCUSD",1766011307448,0.54892,86351.0,86337.0,0.60569]
["bitfinex","BTCUSD",1766011307650,0.54892,86351.0,86338.0,0.02651523]
["bitfinex","BTCUSD",1766011307871,0.54892,86351.0,86338.0,0.02812523]
["bitfinex","BTCUSD",1766011308535,0.54878025,86351.0,86338.0,0.02812523]
["bitfinex","BTCUSD",1766011308761,0.54878025,86351.0,86338.0,0.63220523]
["bitfinex","BTCUSD",1766011309876,0.54878025,86351.0,86338.0,0.63320523]
["bitfinex","BTCUSD",1766011310058,0.54878025,86351.0,86339.0,0.06055402]
["bitfinex","BTCUSD",1766011312421,0.54878025,86351.0,86339.0,0.06216402]
["bitfinex","BTCUSD",1766011312627,0.54878025,86351.0,86339.0,0.06316402]
["bitfinex","BTCUSD",1766011312807,0.54878025,86351.0,86339.0,0.06216402]
["bitfinex","BTCUSD",1766011313209,0.54878025,86351.0,86339.0,0.06316402]
["bitfinex","BTCUSD",1766011313466,0.45822,86350.0,86339.0,0.06216402]
["bitfinex","BTCUSD",1766011314366,0.45822,86350.0,86339.0,0.00161]
["bitfinex","BTCUSD",1766011314367,1.08307,86350.0,86339.0,0.00161]
["bitfinex","BTCUSD",1766011314570,0.47654,86357.0,86340.0,0.60408]
["bitfinex","BTCUSD",1766011314767,0.0907,86363.0,86347.0,0.60408]
["bitfinex","BTCUSD",1766011314967,0.0907,86363.0,86348.0,0.6658775]
["bitfinex","BTCUSD",1766011315201,0.0907,86363.0,86348.0,0.6674875]
["bitfinex","BTCUSD",1766011315324,1.17377,86363.0,86348.0,0.6674875]
["bitfinex","BTCUSD",1766011316045,1.17377,86363.0,86348.0,0.66759973]
["bitfinex","BTCUSD",1766011317657,0.54892,86363.0,86348.0,0.66759973]
["bitfinex","BTCUSD",1766011317884,0.54892,86363.0,86349.0,0.65774328]
["bitfinex","BTCUSD",1766011318082,0.54892,86363.0,86349.0,0.65935328]
["bitfinex","BTCUSD",1766011319696,0.0002,86366.0,86349.0,0.65935328]
["bitfinex","BTCUSD",1766011319891,0.0907,86364.0,86349.0,0.65935328]
["bitfinex","BTCUSD",1766011322503,1.17377,86364.0,86349.0,0.65935328]
["bitfinex","BTCUSD",1766011323298,1.17377,86364.0,86349.0,0.60569]
["bitfinex","BTCUSD",1766011328501,0.54892,86364.0,86349.0,0.60569]
["bitfinex","BTCUSD",1766011328695,0.0907,86364.0,86349.0,0.60569]
["bitfinex","BTCUSD",1766011336721,0.0002,86366.0,86349.0,0.00161]
["bitfinex","BTCUSD",1766011336923,0.0907,86362.0,86349.0,0.00161]
["bitfinex","BTCUSD",1766011337286,0.0907,86362.0,86349.0,0.65132472]
["bitfinex","BTCUSD",1766011337529,1.18325,86362.0,86349.0,0.00161]
["bitfinex","BTCUSD",1766011337702,0.0907,86359.0,86349.0,0.00161]
["bitfinex","BTCUSD",1766011339752,0.54880709,86360.0,86349.0,0.00161]
["bitfinex","BTCUSD",1766011339985,0.54880709,86360.0,86349.0,0.59084]
["bitfinex","BTCUSD",1766011341770,0.0907,86359.0,86349.0,0.00161]
["bitfinex","BTCUSD",1766011348520,0.71975992,86360.0,86349.0,0.00161]
["bitfinex","BTCUSD",1766011349539,0.71976072,86360.0,86349.0,0.00161]
["bitfinex","BTCUSD",1766011349914,0.0907,86358.0,86349.0,0.00161]
["bitfinex","BTCUSD",1766011350370,0.0907,86358.0,86350.0,0.58923]
["bitfinex","BTCUSD",1766011350978,0.62906072,86360.0,86350.0,0.58923]
["bitfinex","BTCUSD",1766011351191,0.0907,86359.0,86350.0,0.58923]
["bitfinex","BTCUSD",1766011351813,0.0907,86359.0,86349.0,0.001]
["bitfinex","BTCUSD",1766011352019,0.81911126,86356.0,86349.0,0.001]
["bitfinex","BTCUSD",1766011352370,0.58751,86350.0,86348.0,2.23e-06]
["bitfinex","BTCUSD",1766011352590,0.59574,86349.0,86348.0,2.23e-06]
["bitfinex","BTCUSD",1766011352841,1.09255,86349.0,86348.0,2.23e-06]
["bitfinex","BTCUSD",1766011353983,1.09355,86349.0,86348.0,2.23e-06]
["bitfinex","BTCUSD",1766011354407,1.09255,86349.0,86348.0,2.23e-06]
["bitfinex","BTCUSD",1766011355873,0.01832,86351.0,86348.0,2.23e-06]
["bitfinex","BTCUSD",1766011356017,0.001,86349.0,86348.0,2.23e-06]
["bitfinex","BTCUSD",1766011357061,1.09355,86349.0,86348.0,2.23e-06]
["bitfinex","BTCUSD",1766011360484,1.09255,86349.0,86348.0,2.23e-06]
["bitfinex","BTCUSD",1766011361310,0.49681,86349.0,86348.0,2.23e-06]
["bitfinex","BTCUSD",1766011361572,0.01832,86351.0,86348.0,2.23e-06]
["bitfinex","BTCUSD",1766011361741,0.001,86349.0,86348.0,2.23e-06]
["bitfinex","BTCUSD",1766011362403,0.49427,86350.0,86348.0,2.23e-06]
["bitfinex","BTCUSD",1766011363320,0.57759,86349.0,86348.0,2.23e-06]
["bitfinex","BTCUSD",1766011363503,1.07286,86349.0,86348.0,2.23e-06]
["bitfinex","BTCUSD",1766011364540,1.07186,86349.0,86348.0,2.23e-06]
["bitfinex","BTCUSD",1766011366057,1.07286,86349.0,86348.0,2.23e-06]
["bitfinex","BTCUSD",1766011366257,1.07186,86349.0,86348.0,2.23e-06]
["bitfinex","BTCUSD",1766011366671,1.07286,86349.0,86348.0,2.23e-06]
["bitfinex","BTCUSD",1766011367860,1.07186,86349.0,86348.0,2.23e-06]
["bitfinex","BTCUSD",1766011368286,1.07286,86349.0,86348.0,2.23e-06]
["bitfinex","BTCUSD",1766011368483,1.07186,86349.0,86348.0,2.23e-06]
["bitfinex","BTCUSD",1766011368905,1.07286,86349.0,86348.0,2.23e-06]
["bitfinex","BTCUSD",1766011371624,1.07186,86349.0,86348.0,2.23e-06]
["bitfinex","BTCUSD",1766011371842,1.07286,86349.0,86348.0,2.23e-06]
["bitfinex","BTCUSD",1766011372024,0.89455069,86349.0,86348.0,2.23e-06]
["bitfinex","BTCUSD",1766011373169,0.89355069,86349.0,86348.0,2.23e-06]
["bitfinex","BTCUSD",1766011374031,0.49527,86349.0,86348.0,2.23e-06]
["bitfinex","BTCUSD",1766011374238,0.001,86349.0,86348.0,2.23e-06]
["bitfinex","BTCUSD",1766011374492,1.07286,86349.0,86348.0,2.23e-06]
["bitfinex","BTCUSD",1766011374704,0.001,86349.0,86348.0,2.23e-06]
["bitfinex","BTCUSD",1766011375143,0.0907,86350.0,86348.0,2.23e-06]
["bitfinex","BTCUSD",1766011375343,0.001,86349.0,86348.0,2.23e-06]
["bitfinex","BTCUSD",1766011375674,0.01832,86351.0,86348.0,2.23e-06]
["bitfinex","BTCUSD",1766011376302,0.57859,86349.0,86348.0,2.23e-06]
["bitfinex","BTCUSD",1766011376519,1.07286,86349.0,86348.0,2.23e-06]
["bitfinex","BTCUSD",1766011376682,0.49427,86349.0,86348.0,2.23e-06]
["bitfinex","BTCUSD",1766011376884,1.07186,86349.0,86348.0,2.23e-06]
["bitfinex","BTCUSD",1766011378388,1.07286,86349.0,86348.0,2.23e-06]
["bitfinex","BTCUSD",1766011381180,1.07186,86349.0,86348.0,2.23e-06]
["bitfinex","BTCUSD",1766011381413,1.07286,86349.0,86348.0,2.23e-06]
["bitfinex","BTCUSD",1766011381817,1.07186,86349.0,86348.0,2.23e-06]
["bitfinex","BTCUSD",1766011382045,1.07286,86349.0,86348.0,2.23e-06]
["bitfinex","BTCUSD",1766011382754,0.03649314,86351.0,86348.0,2.23e-06]
["bitfinex","BTCUSD",1766011383095,0.001,86349.0,86348.0,2.23e-06]
["bitfinex","BTCUSD",1766011383318,0.49527,86349.0,86339.0,0.00111]
["bitfinex","BTCUSD",1766011383781,0.49527,86349.0,86339.0,0.59303]
["bitfinex","BTCUSD",1766011384500,0.49427,86349.0,86339.0,0.59303]
["bitfinex","BTCUSD",1766011384714,0.49527,86349.0,86339.0,0.59303]
["bitfinex","BTCUSD",1766011384899,0.49427,86349.0,86339.0,0.59303]
["bitfinex","BTCUSD",1766011385248,0.49527,86349.0,86339.0,0.59303]
["bitfinex","BTCUSD",1766011385458,0.49427,86349.0,86339.0,0.59303]
["bitfinex","BTCUSD",1766011385882,0.49531786,86349.0,86339.0,0.59303]
["bitfinex","BTCUSD",1766011386083,0.49431786,86349.0,86339.0,0.59303]
["bitfinex","BTCUSD",1766011387381,0.49531786,86349.0,86339.0,0.59303]
["bitfinex","BTCUSD",1766011387549,0.49531786,86349.0,86339.0,0.00111]
["bitfinex","BTCUSD",1766011387754,0.49431786,86349.0,86339.0,0.00111]
["bitfinex","BTCUSD",1766011388189,0.49531786,86349.0,86339.0,0.0614885]
["bitfinex","BTCUSD",1766011388405,0.49431786,86349.0,86339.0,0.0614885]
["bitfinex","BTCUSD",1766011388600,0.49431786,86349.0,86339.0,0.0603785]
["bitfinex","BTCUSD",1766011388864,1.10355786,86349.0,86334.0,0.58989]
["bitfinex","BTCUSD",1766011389034,1.10255786,86349.0,86334.0,0.58989]
["bitfinex","BTCUSD",1766011389191,0.49313,86348.0,86334.0,0.58989]
["bitfinex","BTCUSD",1766011389392,1.10251,86348.0,86334.0,0.58989]
["bitfinex","BTCUSD",1766011389598,1.10251,86348.0,86333.0,0.013895]
["bitfinex","BTCUSD",1766011389599,0.49313,86348.0,86335.0,0.00111]
["bitfinex","BTCUSD",1766011389786,0.09174786,86349.0,86337.0,0.00111]
["bitfinex","BTCUSD",1766011389999,1.02944,86348.0,86334.0,0.00111]
["bitfinex","BTCUSD",1766011391567,1.02944,86348.0,86334.0,0.60302]
["bitfinex","BTCUSD",1766011391954,1.07248,86347.0,86334.0,0.60302]
["bitfinex","BTCUSD",1766011392144,0.45443,86346.0,86334.0,0.60302]
["bitfinex","BTCUSD",1766011392787,1.07248,86346.0,86334.0,0.60302]
["bitfinex","BTCUSD",1766011392966,0.09074786,86349.0,86334.0,0.00111]
["bitfinex","BTCUSD",1766011393301,0.45443,86345.0,86334.0,0.00111]
["bitfinex","BTCUSD",1766011393627,1.07248,86345.0,86334.0,0.00111]
["bitfinex","BTCUSD",1766011395008,0.45443,86345.0,86333.0,0.013895]
["bitfinex","BTCUSD",1766011395186,0.45443,86344.0,86333.0,0.013895]
["bitfinex","BTCUSD",1766011395402,0.45443,86343.0,86333.0,0.013895]
["bitfinex","BTCUSD",1766011396131,0.61805,86342.0,86333.0,0.013895]
["bitfinex","BTCUSD",1766011396331,1.07248,86342.0,86333.0,0.013895]
["bitfinex","BTCUSD",1766011396562,0.09074786,86349.0,86335.0,0.00111]
["bitfinex","BTCUSD",1766011396679,0.09074786,86349.0,86336.0,0.60191]
["bitfinex","BTCUSD",1766011397567,0.09074786,86349.0,86333.0,0.013895]
["bitfinex","BTCUSD",1766011397568,0.0907,86347.0,86333.0,0.013895]
["bitfinex","BTCUSD",1766011397919,0.45443,86343.0,86333.0,0.013895]
["bitfinex","BTCUSD",1766011398129,1.07248,86343.0,86333.0,0.013895]
["bitfinex","BTCUSD",1766011398938,0.45443,86341.0,86333.0,0.013895]
["bitfinex","BTCUSD",1766011400836,1.07248,86348.0,86333.0,0.013895]
["bitfinex","BTCUSD",1766011401050,0.45443,86344.0,86333.0,0.013895]
["bitfinex","BTCUSD",1766011401279,0.61805,86342.0,86333.0,0.013895]
["bitfinex","BTCUSD",1766011401501,0.45443,86341.0,86333.0,0.013895]
["bitfinex","BTCUSD",1766011403157,0.62906072,86343.0,86321.0,0.0416445]
["bitfinex","BTCUSD",1766011403158,0.61805,86339.0,86321.0,0.0416445]
["bitfinex","BTCUSD",1766011403365,0.62906072,86330.0,86324.0,0.013895]
["bitfinex","BTCUSD",1766011403569,1.07248,86332.0,86324.0,0.013895]
["bitfinex","BTCUSD",1766011404537,0.45443,86332.0,86324.0,0.013895]
["bitfinex","BTCUSD",1766011404808,0.45543,86332.0,86324.0,0.013895]
["bitfinex","BTCUSD",1766011405252,0.62906072,86334.0,86311.0,0.0416445]
["bitfinex","BTCUSD",1766011405253,0.20616078,86331.0,86311.0,0.0416445]
["bitfinex","BTCUSD",1766011405448,0.45443,86319.0,86306.0,0.013895]
["bitfinex","BTCUSD",1766011405663,0.61805,86319.0,86306.0,0.013895]
["bitfinex","BTCUSD",1766011405877,0.45443,86318.0,86306.0,0.013895]
["bitfinex","BTCUSD",1766011406103,1.12624398,86318.0,86306.0,0.013895]
["bitfinex","BTCUSD",1766011406743,1.12624398,86318.0,86299.0,0.01832]
["bitfinex","BTCUSD",1766011406744,1.12624398,86318.0,86291.0,0.013895]
["bitfinex","BTCUSD",1766011406745,0.23172554,86309.0,86291.0,0.013895]
["bitfinex","BTCUSD",1766011406978,0.45443,86296.0,86291.0,0.013895]
["bitfinex","BTCUSD",1766011407416,0.45443,86296.0,86275.0,0.0416445]
["bitfinex","BTCUSD",1766011407417,0.61805,86279.0,86265.0,0.0004]
["bitfinex","BTCUSD",1766011407632,0.61805,86279.0,86261.0,0.0004]
["bitfinex","BTCUSD",1766011407633,0.54513,86269.0,86261.0,0.0004]
["bitfinex","BTCUSD",1766011407837,0.0907,86271.0,86261.0,0.0004]
["bitfinex","BTCUSD",1766011407838,1.07248,86267.0,86261.0,0.0004]
["bitfinex","BTCUSD",1766011408049,0.62906072,86262.0,86248.0,0.01832]
["bitfinex","BTCUSD",1766011408258,0.62906072,86262.0,86248.0,1.09689]
["bitfinex","BTCUSD",1766011408637,0.62917325,86262.0,86248.0,1.09689]
["bitfinex","BTCUSD",1766011409557,0.6306142,86262.0,86248.0,1.09689]
["bitfinex","BTCUSD",1766011409864,0.6306142,86262.0,86245.0,1.09729]
["bitfinex","BTCUSD",1766011409865,1.07248,86261.0,86245.0,1.09729]
["bitfinex","BTCUSD",1766011410000,1.07409287,86261.0,86246.0,0.01391368]
["bitfinex","BTCUSD",1766011410204,1.07409287,86261.0,86245.0,1.09729]
["bitfinex","BTCUSD",1766011410614,0.04050216,86260.0,86249.0,0.013895]
["bitfinex","BTCUSD",1766011410812,0.00161287,86260.0,86249.0,0.013895]
["bitfinex","BTCUSD",1766011412041,0.00161287,86260.0,86249.0,0.013895]
["bitfinex","BTCUSD",1766011412262,0.43284287,86261.0,86250.0,0.01391304]
["bitfinex","BTCUSD",1766011412589,0.59050167,86260.0,86250.0,0.00161287]
["bitfinex","BTCUSD",1766011412795,1.03079287,86261.0,86250.0,0.00161287]
["bitfinex","BTCUSD",1766011412950,0.00011253,86262.0,86250.0,0.60352287]
["bitfinex","BTCUSD",1766011412951,0.63050167,86260.0,86250.0,0.60352287]
["bitfinex","BTCUSD",1766011413851,0.02913383,86271.0,86256.0,0.00025569]
["bitfinex","BTCUSD",1766011414064,0.001,86260.0,86256.0,0.00063113]
["bitfinex","BTCUSD",1766011414257,0.001,86260.0,86256.0,0.169934]
["bitfinex","BTCUSD",1766011414596,0.0907,86265.0,86256.0,0.002244]
["bitfinex","BTCUSD",1766011414760,0.70875,86265.0,86256.0,0.002244]
["bitfinex","BTCUSD",1766011414955,1.16318,86265.0,86256.0,0.002244]
["bitfinex","BTCUSD",1766011415223,0.0907,86265.0,86256.0,0.0192374]
["bitfinex","BTCUSD",1766011415445,0.0907,86265.0,86256.0,0.1869274]
["bitfinex","BTCUSD",1766011415621,1.24848632,86270.0,86256.0,0.1869274]
["bitfinex","BTCUSD",1766011415831,1.24838632,86270.0,86256.0,0.1869274]
["bitfinex","BTCUSD",1766011416627,0.63043632,86270.0,86257.0,0.4131]
["bitfinex","BTCUSD",1766011416783,0.45443,86273.0,86262.0,0.013895]
["bitfinex","BTCUSD",1766011416989,0.45443,86283.0,86266.0,0.16769]
["bitfinex","BTCUSD",1766011417192,0.61805,86287.0,86267.0,0.01836]
["bitfinex","BTCUSD",1766011417411,0.61805,86287.0,86268.0,0.16769]
["bitfinex","BTCUSD",1766011417613,0.0907,86286.0,86270.0,0.16769]
["bitfinex","BTCUSD",1766011417817,0.61805,86287.0,86270.0,0.16930287]
["bitfinex","BTCUSD",1766011418055,0.0907,86286.0,86275.0,0.013895]
["bitfinex","BTCUSD",1766011420452,0.61805,86287.0,86275.0,0.013895]
["bitfinex","BTCUSD",1766011420647,0.61805,86287.0,86275.0,0.01550787]
["bitfinex","BTCUSD",1766011420829,0.61805,86287.0,86275.0,0.07691429]
["bitfinex","BTCUSD",1766011421032,0.61805,86287.0,86275.0,0.07891429]
["bitfinex","BTCUSD",1766011421488,0.0907,86289.0,86275.0,0.07891429]
["bitfinex","BTCUSD",1766011421641,0.0907,86289.0,86276.0,0.16769]
["bitfinex","BTCUSD",1766011422783,0.0907,86289.0,86276.0,0.16930287]
["bitfinex","BTCUSD",1766011423352,0.0907,86292.0,86277.0,0.57979]
["bitfinex","BTCUSD",1766011423560,0.0707,86292.0,86284.0,0.4121]
["bitfinex","BTCUSD",1766011423777,0.03485128,86293.0,86287.0,0.16769]
["bitfinex","BTCUSD",1766011423778,0.02485128,86293.0,86287.0,0.16769]
["bitfinex","BTCUSD",1766011424027,0.59831,86301.0,86287.0,0.16930287]
["bitfinex","BTCUSD",1766011424160,0.00173321,86303.0,86287.0,0.16930287]
["bitfinex","BTCUSD",1766011424364,0.00173321,86303.0,86290.0,0.16769]
["bitfinex","BTCUSD",1766011424876,0.00184597,86303.0,86290.0,0.16769]
["bitfinex","BTCUSD",1766011425103,0.00184597,86303.0,86290.0,0.16930287]
["bitfinex","BTCUSD",1766011425708,0.00184597,86303.0,86291.0,0.16769]
["bitfinex","BTCUSD",1766011426411,0.00184597,86303.0,86290.0,0.00161287]
["bitfinex","BTCUSD",1766011426412,0.60331,86302.0,86290.0,0.00161287]
["bitfinex","BTCUSD",1766011426612,0.00184597,86303.0,86290.0,0.00161287]
["bitfinex","BTCUSD",1766011426613,0.0907,86301.0,86290.0,0.00161287]
["bitfinex","BTCUSD",1766011426813,1.15691,86301.0,86290.0,0.00161287]
["bitfinex","BTCUSD",1766011427017,0.60331,86300.0,86290.0,0.00161287]
["bitfinex","BTCUSD",1766011427202,0.0907,86301.0,86290.0,0.16930287]
["bitfinex","BTCUSD",1766011427415,1.15691,86301.0,86290.0,0.00161287]
["bitfinex","BTCUSD",1766011427623,0.0907,86301.0,86291.0,0.013895]
["bitfinex","BTCUSD",1766011427823,0.00184597,86303.0,86292.0,0.58479]
["bitfinex","BTCUSD",1766011428020,0.00184597,86303.0,86292.0,0.58640287]
["bitfinex","BTCUSD",1766011428425,0.0907,86307.0,86296.0,0.41526]
["bitfinex","BTCUSD",1766011428639,0.01836,86315.0,86296.0,0.41526]
["bitfinex","BTCUSD",1766011428640,0.02901461,86310.0,86302.0,0.32456]
["bitfinex","BTCUSD",1766011428825,0.01836,86315.0,86303.0,0.200146]
["bitfinex","BTCUSD",1766011429050,0.93104152,86312.0,86303.0,0.03406887]
["bitfinex","BTCUSD",1766011429249,0.4629,86318.0,86305.0,0.16769]
["bitfinex","BTCUSD",1766011429468,0.4629,86318.0,86305.0,0.16930287]
["bitfinex","BTCUSD",1766011429727,0.48116,86325.0,86306.0,0.45973]
["bitfinex","BTCUSD",1766011429967,0.48116,86325.0,86308.0,0.16769]
["bitfinex","BTCUSD",1766011430177,0.51041885,86325.0,86309.0,0.06429279]
["bitfinex","BTCUSD",1766011430382,0.51041885,86325.0,86309.0,0.06590566]
["bitfinex","BTCUSD",1766011430583,0.04751885,86325.0,86313.0,0.45973]
["bitfinex","BTCUSD",1766011430790,0.70613857,86335.0,86313.0,0.45973]
["bitfinex","BTCUSD",1766011430792,0.64201843,86340.0,86318.0,0.45973]
["bitfinex","BTCUSD",1766011430964,0.0907,86338.0,86321.0,0.12067]
["bitfinex","BTCUSD",1766011431190,0.0907,86338.0,86322.0,0.01361779]
["bitfinex","BTCUSD",1766011431384,0.0907,86336.0,86322.0,0.01523066]
["bitfinex","BTCUSD",1766011431816,0.0907,86336.0,86323.0,0.01836]
["bitfinex","BTCUSD",1766011432022,0.0907,86336.0,86323.0,0.01997287]
["bitfinex","BTCUSD",1766011432990,0.00011272,86340.0,86324.0,0.45973]
["bitfinex","BTCUSD",1766011433190,0.00011272,86340.0,86325.0,0.06139907]
["bitfinex","BTCUSD",1766011433691,0.0907,86339.0,86324.0,0.45973]
["bitfinex","BTCUSD",1766011434317,0.0907,86339.0,86324.0,0.46134287]
["bitfinex","BTCUSD",1766011434532,0.0907,86339.0,86325.0,0.12067]
["bitfinex","BTCUSD",1766011434737,0.00111272,86340.0,86326.0,0.45973]
["bitfinex","BTCUSD",1766011434959,0.09181272,86340.0,86326.0,0.45973]
["bitfinex","BTCUSD",1766011435320,0.09181272,86340.0,86325.0,0.12067]
["bitfinex","BTCUSD",1766011435634,0.09181272,86340.0,86326.0,0.00161287]
["bitfinex","BTCUSD",1766011436015,0.09181272,86340.0,86327.0,0.06003729]
["bitfinex","BTCUSD",1766011436286,0.09081272,86340.0,86327.0,0.06003729]
["bitfinex","BTCUSD",1766011436470,0.09061529,86340.0,86327.0,0.06165016]
["bitfinex","BTCUSD",1766011437792,0.001,86339.0,86327.0,0.06165016]
["bitfinex","BTCUSD",1766011439999,0.001,86339.0,86327.0,0.00161287]
["bitfinex","BTCUSD",1766011440198,0.09061529,86340.0,86327.0,0.00161287]
["bitfinex","BTCUSD",1766011440399,0.09101339,86340.0,86327.0,0.00161287]
["bitfinex","BTCUSD",1766011441370,0.09001339,86340.0,86327.0,0.00161287]
["bitfinex","BTCUSD",1766011442675,0.001,86339.0,86327.0,0.00161287]
["bitfinex","BTCUSD",1766011442876,0.001,86339.0,86328.0,0.05820129]
["bitfinex","BTCUSD",1766011443397,0.0907,86334.0,86328.0,0.05820129]
["bitfinex","BTCUSD",1766011443605,0.69401,86334.0,86327.0,0.00161287]
["bitfinex","BTCUSD",1766011443779,1.15691,86334.0,86327.0,0.00161287]
["bitfinex","BTCUSD",1766011444748,0.5536,86334.0,86327.0,0.00161287]
["bitfinex","BTCUSD",1766011446028,0.00025533,86336.0,86327.0,0.00161287]
["bitfinex","BTCUSD",1766011446416,0.00025533,86336.0,86327.0,0.04774716]
["bitfinex","BTCUSD",1766011447580,0.00025533,86336.0,86327.0,0.00161287]
["bitfinex","BTCUSD",1766011448000,0.00025533,86336.0,86327.0,0.12228287]
["bitfinex","BTCUSD",1766011448389,0.2432033,86348.0,86320.0,0.01836]
["bitfinex","BTCUSD",1766011448390,0.03101056,86357.0,86336.0,0.45947]
["bitfinex","BTCUSD",1766011448593,0.0002,86377.0,86351.0,0.38405]
["bitfinex","BTCUSD",1766011448811,0.4629,86373.0,86353.0,0.38405]
["bitfinex","BTCUSD",1766011449037,1.06621,86371.0,86353.0,0.38566287]
["bitfinex","BTCUSD",1766011450505,0.0897,86370.0,86354.0,0.38405]
["bitfinex","BTCUSD",1766011450717,0.0897,86370.0,86362.0,0.013895]
["bitfinex","BTCUSD",1766011450929,0.0897,86370.0,86363.0,0.01836]
["bitfinex","BTCUSD",1766011451136,0.001,86371.0,86363.0,0.31432287]
["bitfinex","BTCUSD",1766011451364,0.00057588,86377.0,86364.0,0.32717179]
["bitfinex","BTCUSD",1766011451574,0.00057588,86377.0,86364.0,0.32878466]
["bitfinex","BTCUSD",1766011453146,0.47165,86387.0,86376.0,0.00161287]
["bitfinex","BTCUSD",1766011453291,0.47176267,86387.0,86376.0,0.01997287]
["bitfinex","BTCUSD",1766011453505,0.00011267,86387.0,86377.0,0.29378]
["bitfinex","BTCUSD",1766011453702,0.00011267,86387.0,86378.0,0.02046586]
["bitfinex","BTCUSD",1766011453929,0.00011267,86387.0,86376.0,0.01997287]
["bitfinex","BTCUSD",1766011454340,1.04505,86389.0,86376.0,0.01997287]
["bitfinex","BTCUSD",1766011454341,0.5734,86389.0,86376.0,0.01997287]
["bitfinex","BTCUSD",1766011454556,0.57242057,86389.0,86376.0,0.02008554]
["bitfinex","BTCUSD",1766011454760,0.001,86387.0,86376.0,0.02008554]
["bitfinex","BTCUSD",1766011454960,0.0907,86388.0,86376.0,0.02008554]
["bitfinex","BTCUSD",1766011455222,0.0907,86388.0,86377.0,0.013895]
["bitfinex","BTCUSD",1766011455355,0.001,86387.0,86377.0,0.013895]
["bitfinex","BTCUSD",1766011455745,0.001,86387.0,86377.0,0.01550787]
["bitfinex","BTCUSD",1766011456612,0.0907,86389.0,86377.0,0.01550787]
["bitfinex","BTCUSD",1766011456813,0.001,86387.0,86377.0,0.01550787]
["bitfinex","BTCUSD",1766011457231,0.0907,86389.0,86377.0,0.01550787]
["bitfinex","BTCUSD",1766011457440,0.001,86387.0,86377.0,0.01550787]
["bitfinex","BTCUSD",1766011459671,0.001,86387.0,86377.0,0.01729187]
["bitfinex","BTCUSD",1766011459869,0.0907,86389.0,86377.0,0.01729187]
["bitfinex","BTCUSD",1766011460786,0.00025512,86385.0,86377.0,0.01729187]
["bitfinex","BTCUSD",1766011461241,0.00025512,86385.0,86378.0,0.29476]
["bitfinex","BTCUSD",1766011461485,0.00025512,86385.0,86377.0,0.01729187]
["bitfinex","BTCUSD",1766011461836,0.00025512,86385.0,86378.0,0.29476]
["bitfinex","BTCUSD",1766011462020,0.0907,86389.0,86378.0,0.29637287]
["bitfinex","BTCUSD",1766011462421,0.0002,86391.0,86380.0,0.2945]
["bitfinex","BTCUSD",1766011462688,0.0905,86396.0,86382.0,0.2943]
["bitfinex","BTCUSD",1766011463115,0.0905,86396.0,86382.0,0.29591287]
["bitfinex","BTCUSD",1766011463446,0.0002,86397.0,86382.0,0.29591287]
["bitfinex","BTCUSD",1766011463637,0.0002,86397.0,86382.0,0.00161287]
["bitfinex","BTCUSD",1766011463638,0.001,86391.0,86382.0,0.00161287]
["bitfinex","BTCUSD",1766011463863,0.47165,86393.0,86382.0,0.00161287]
["bitfinex","BTCUSD",1766011464068,1.04505,86392.0,86382.0,0.00161287]
["bitfinex","BTCUSD",1766011464264,0.001,86396.0,86382.0,0.29591287]
["bitfinex","BTCUSD",1766011464463,0.0002,86397.0,86382.0,0.29591287]
["bitfinex","BTCUSD",1766011464646,0.0002,86397.0,86382.0,0.32891932]
["bitfinex","BTCUSD",1766011465082,0.01816613,86394.0,86382.0,0.32891932]
["bitfinex","BTCUSD",1766011465719,0.01816613,86394.0,86382.0,0.29591287]
["bitfinex","BTCUSD",1766011465922,0.5734,86391.0,86382.0,0.00161287]
["bitfinex","BTCUSD",1766011466080,0.0907,86390.0,86382.0,0.00161287]
["bitfinex","BTCUSD",1766011466668,0.01816613,86394.0,86382.0,0.00161287]
["bitfinex","BTCUSD",1766011466875,0.0907,86392.0,86382.0,0.00161287]
["bitfinex","BTCUSD",1766011467115,0.0907,86389.0,86382.0,2.87e-06]
["bitfinex","BTCUSD",1766011467355,0.01816613,86394.0,86382.0,2.87e-06]
["bitfinex","BTCUSD",1766011467554,0.0907,86390.0,86382.0,2.87e-06]
["bitfinex","BTCUSD",1766011467773,0.6641,86390.0,86382.0,2.87e-06]
["bitfinex","BTCUSD",1766011468001,1.13575,86390.0,86382.0,2.87e-06]
["bitfinex","BTCUSD",1766011469642,0.01816613,86394.0,86382.0,2.87e-06]
["bitfinex","BTCUSD",1766011470317,0.01816613,86394.0,86383.0,0.29591]
["bitfinex","BTCUSD",1766011470706,0.0907,86393.0,86382.0,2.87e-06]
["bitfinex","BTCUSD",1766011473545,0.6641,86393.0,86382.0,2.87e-06]
["bitfinex","BTCUSD",1766011478389,0.49409725,86393.0,86382.0,2.87e-06]
["bitfinex","BTCUSD",1766011478588,0.47165,86394.0,86382.0,2.87e-06]
["bitfinex","BTCUSD",1766011479714,0.47165,86384.0,86376.0,0.00011267]
["bitfinex","BTCUSD",1766011479920,0.47165,86385.0,86379.0,0.013895]
["bitfinex","BTCUSD",1766011480103,0.47165,86384.0,86379.0,0.013895]
["bitfinex","BTCUSD",1766011480431,0.6641,86383.0,86376.0,0.00011267]
["bitfinex","BTCUSD",1766011480530,0.6641,86383.0,86326.0,0.4633582]
["bitfinex","BTCUSD",1766011480531,0.01157863,86366.0,86349.0,0.013895]
["bitfinex","BTCUSD",1766011480730,0.5734,86355.0,86349.0,0.013895]
["bitfinex","BTCUSD",1766011480970,1.05607,86355.0,86349.0,0.013895]
["bitfinex","BTCUSD",1766011481349,1.05607,86355.0,86341.0,0.02957]
["bitfinex","BTCUSD",1766011481559,1.05607,86355.0,86335.0,0.421435]
["bitfinex","BTCUSD",1766011481560,0.00161,86355.0,86348.0,0.013895]
["bitfinex","BTCUSD",1766011481688,0.00161,86355.0,86335.0,0.421435]
["bitfinex","BTCUSD",1766011481689,0.0907,86353.0,86342.0,0.01832]
["bitfinex","BTCUSD",1766011481894,0.0907,86350.0,86342.0,0.01832]
["bitfinex","BTCUSD",1766011482094,0.0907,86350.0,86335.0,0.013895]
["bitfinex","BTCUSD",1766011482095,0.09231,86350.0,86335.0,0.013895]
["bitfinex","BTCUSD",1766011482299,0.09231,86350.0,86320.0,0.6285049]
["bitfinex","BTCUSD",1766011482300,1.10651,86338.0,86337.0,3.5e-06]
["bitfinex","BTCUSD",1766011483174,1.33815771,86338.0,86337.0,3.5e-06]
["bitfinex","BTCUSD",1766011483524,1.33815771,86338.0,86337.0,0.00037938]
["bitfinex","BTCUSD",1766011483730,0.48267,86333.0,86320.0,0.01832]
["bitfinex","BTCUSD",1766011483912,1.1049,86333.0,86320.0,0.01843272]
["bitfinex","BTCUSD",1766011484356,0.48267,86333.0,86320.0,0.01843272]
["bitfinex","BTCUSD",1766011484564,0.48267,86336.0,86320.0,0.00011272]
["bitfinex","BTCUSD",1766011484763,1.1049,86334.0,86320.0,0.00011272]
["bitfinex","BTCUSD",1766011484966,0.48267,86334.0,86320.0,0.00011272]
["bitfinex","BTCUSD",1766011485166,0.62223,86333.0,86320.0,0.00011272]
["bitfinex","BTCUSD",1766011486990,1.1049,86333.0,86320.0,0.00011272]
["bitfinex","BTCUSD",1766011488250,0.11067739,86332.0,86320.0,0.00011272]
["bitfinex","BTCUSD",1766011488383,0.0907,86335.0,86320.0,0.00011272]
["bitfinex","BTCUSD",1766011488594,0.0907,86330.0,86320.0,0.00011272]
["bitfinex","BTCUSD",1766011489693,0.0907,86330.0,86320.0,0.01843272]
["bitfinex","BTCUSD",1766011490507,0.00187394,86338.0,86320.0,0.01843272]
["bitfinex","BTCUSD",1766011490713,0.62223,86335.0,86317.0,0.013895]
["bitfinex","BTCUSD",1766011490917,0.0907,86333.0,86317.0,0.013895]
["bitfinex","BTCUSD",1766011491431,0.0907,86330.0,86317.0,0.013895]
["bitfinex","BTCUSD",1766011491636,0.11546078,86334.0,86317.0,0.013895]
["bitfinex","BTCUSD",1766011492041,0.0907,86332.0,86317.0,0.013895]
["bitfinex","BTCUSD",1766011492264,0.71293,86328.0,86317.0,0.013895]
["bitfinex","BTCUSD",1766011492463,0.62223,86325.0,86317.0,0.013895]
["bitfinex","BTCUSD",1766011493123,0.48267,86324.0,86317.0,0.013895]
["bitfinex","BTCUSD",1766011493327,0.15224892,86333.0,86317.0,0.013895]
["bitfinex","BTCUSD",1766011493530,0.48267,86325.0,86317.0,0.013895]
["bitfinex","BTCUSD",1766011493740,1.1049,86323.0,86317.0,0.014895]
["bitfinex","BTCUSD",1766011494136,1.1049,86323.0,86317.0,0.013895]
["bitfinex","BTCUSD",1766011494380,1.1049,86323.0,86317.0,0.014895]
["bitfinex","BTCUSD",1766011494784,1.1049,86323.0,86317.0,0.013895]
["bitfinex","BTCUSD",1766011495108,1.1049,86323.0,86317.0,0.014895]
["bitfinex","BTCUSD",1766011496900,0.48267,86323.0,86317.0,0.014895]
["bitfinex","BTCUSD",1766011497265,0.48267,86323.0,86317.0,0.013895]
["bitfinex","BTCUSD",1766011497673,1.1049,86323.0,86317.0,0.014895]
["bitfinex","BTCUSD",1766011499401,1.1049,86323.0,86317.0,0.013895]
["bitfinex","BTCUSD",1766011499806,1.1049,86323.0,86317.0,0.014895]
["bitfinex","BTCUSD",1766011500139,1.1049,86323.0,86317.0,0.013895]
["bitfinex","BTCUSD",1766011500345,1.1049,86323.0,86317.0,0.014895]
["bitfinex","BTCUSD",1766011500553,0.48267,86323.0,86317.0,0.014895]
["bitfinex","BTCUSD",1766011500826,0.0907,86327.0,86317.0,0.014895]
["bitfinex","BTCUSD",1766011501243,0.71293,86327.0,86317.0,0.014895]
["bitfinex","BTCUSD",1766011501436,1.1956,86327.0,86317.0,0.014895]
["bitfinex","BTCUSD",1766011501850,0.0907,86329.0,86317.0,0.014895]
["bitfinex","BTCUSD",1766011502040,0.48267,86325.0,86317.0,0.001]
["bitfinex","BTCUSD",1766011502253,0.48267,86325.0,86318.0,0.013895]
["bitfinex","BTCUSD",1766011502480,1.1049,86325.0,86318.0,0.013895]
["bitfinex","BTCUSD",1766011502632,0.48267,86325.0,86318.0,0.013895]
["bitfinex","BTCUSD",1766011503442,1.1049,86325.0,86318.0,0.013895]
["bitfinex","BTCUSD",1766011505212,0.87258739,86330.0,86294.0,0.05001839]
["bitfinex","BTCUSD",1766011505213,0.48267,86323.0,86294.0,0.05001839]
["bitfinex","BTCUSD",1766011505447,0.01158426,86324.0,86305.0,0.06366]
["bitfinex","BTCUSD",1766011505655,0.62223,86321.0,86305.0,0.49937]
["bitfinex","BTCUSD",1766011505880,0.62223,86321.0,86306.0,0.06366]
["bitfinex","BTCUSD",1766011506295,0.62223,86321.0,86306.0,0.49937]
["bitfinex","BTCUSD",1766011506701,1.15448903,86321.0,86306.0,0.49937]
["bitfinex","BTCUSD",1766011506913,1.1049,86320.0,86306.0,0.49937]
["bitfinex","BTCUSD",1766011507131,0.04958903,86321.0,86310.0,0.43571]
["bitfinex","BTCUSD",1766011507335,0.01158386,86327.0,86315.0,0.06366]
["bitfinex","BTCUSD",1766011507748,0.01158399,86326.0,86315.0,0.06366]
["bitfinex","BTCUSD",1766011508346,0.01158439,86323.0,86307.0,0.06366]
["bitfinex","BTCUSD",1766011508532,0.71435548,86324.0,86298.0,0.01832]
["bitfinex","BTCUSD",1766011508533,1.11648426,86324.0,86311.0,0.013895]
["bitfinex","BTCUSD",1766011508843,0.12704517,86323.0,86313.0,0.06366]
["bitfinex","BTCUSD",1766011509087,0.11546078,86323.0,86313.0,0.06366]
["bitfinex","BTCUSD",1766011509499,0.48267,86324.0,86313.0,0.06366]
["bitfinex","BTCUSD",1766011510293,0.49425426,86324.0,86313.0,0.06366]
["bitfinex","BTCUSD",1766011510922,0.6293334,86323.0,86313.0,0.06366]
["bitfinex","BTCUSD",1766011511298,0.6293334,86323.0,86311.0,0.013895]
["bitfinex","BTCUSD",1766011511299,0.01158453,86322.0,86311.0,0.013895]
["bitfinex","BTCUSD",1766011511533,0.45023,86321.0,86311.0,0.013895]
["bitfinex","BTCUSD",1766011511845,1.03411,86317.0,86311.0,0.013895]
["bitfinex","BTCUSD",1766011512052,0.58388,86314.0,86311.0,0.013895]
["bitfinex","BTCUSD",1766011512236,0.45023,86313.0,86300.0,0.49937]
["bitfinex","BTCUSD",1766011512429,0.58388,86312.0,86306.0,0.013895]
["bitfinex","BTCUSD",1766011512641,0.58388,86317.0,86306.0,0.013895]
["bitfinex","BTCUSD",1766011512848,0.01832,86318.0,86294.0,0.53158]
["bitfinex","BTCUSD",1766011512849,0.45023,86312.0,86294.0,0.53158]
["bitfinex","BTCUSD",1766011513007,1.03411,86311.0,86304.0,0.013895]
["bitfinex","BTCUSD",1766011513417,0.58388,86310.0,86304.0,0.013895]
["bitfinex","BTCUSD",1766011514213,1.03411,86310.0,86304.0,0.013895]
["bitfinex","BTCUSD",1766011514973,0.58388,86315.0,86304.0,0.014895]
["bitfinex","BTCUSD",1766011515175,0.58388,86311.0,86294.0,0.53158]
["bitfinex","BTCUSD",1766011515334,0.45023,86308.0,86304.0,0.001]
["bitfinex","BTCUSD",1766011515542,0.45023,86306.0,86304.0,0.001]
["bitfinex","BTCUSD",1766011515741,0.45023,86309.0,86294.0,0.53158]
["bitfinex","BTCUSD",1766011515998,0.45023,86309.0,86304.0,0.001]
["bitfinex","BTCUSD",1766011517411,0.45023,86309.0,86294.0,0.09587]
["bitfinex","BTCUSD",1766011517614,0.45023,86309.0,86294.0,0.09598276]
["bitfinex","BTCUSD",1766011517856,0.58388,86306.0,86294.0,0.09598276]
["bitfinex","BTCUSD",1766011518071,0.58388,86306.0,86304.0,0.002]
["bitfinex","BTCUSD",1766011518350,0.45023,86305.0,86304.0,0.002]
["bitfinex","BTCUSD",1766011518559,0.45023,86305.0,86294.0,0.09598276]
["bitfinex","BTCUSD",1766011518772,0.45023,86305.0,86294.0,0.07766276]
["bitfinex","BTCUSD",1766011519407,0.45023,86305.0,86304.0,0.001]
["bitfinex","BTCUSD",1766011519624,0.45023,86305.0,86294.0,0.07766276]
["bitfinex","BTCUSD",1766011521098,0.45023,86305.0,86294.0,0.07866276]
["bitfinex","BTCUSD",1766011521300,0.45023,86305.0,86294.0,0.07766276]
["bitfinex","BTCUSD",1766011521735,0.45023,86305.0,86294.0,0.07866276]
["bitfinex","BTCUSD",1766011521948,0.45023,86305.0,86294.0,0.07766276]
["bitfinex","BTCUSD",1766011522181,1.03411,86309.0,86294.0,0.07766276]
["bitfinex","BTCUSD",1766011522382,1.03411,86306.0,86294.0,0.07766276]
["bitfinex","BTCUSD",1766011522571,0.58388,86307.0,86294.0,0.07766276]
["bitfinex","BTCUSD",1766011522774,1.03411,86305.0,86294.0,0.07866276]
["bitfinex","BTCUSD",1766011523233,0.6293334,86310.0,86294.0,0.00111276]
["bitfinex","BTCUSD",1766011523468,0.58388,86307.0,86294.0,0.00111276]
["bitfinex","BTCUSD",1766011523682,0.45023,86306.0,86294.0,0.00111276]
["bitfinex","BTCUSD",1766011524148,0.45023,86306.0,86294.0,0.00011276]
["bitfinex","BTCUSD",1766011524585,0.45023,86304.0,86294.0,0.00011276]
["bitfinex","BTCUSD",1766011524804,0.45023,86304.0,86296.0,0.013895]
["bitfinex","BTCUSD",1766011524995,0.45034251,86304.0,86296.0,0.013895]
["bitfinex","BTCUSD",1766011525608,0.58388,86299.0,86296.0,0.013895]
["bitfinex","BTCUSD",1766011525821,1.03411,86297.0,86296.0,0.013895]
["bitfinex","BTCUSD",1766011527886,1.03411,86297.0,86296.0,0.014895]
["bitfinex","BTCUSD",1766011529372,0.45023,86297.0,86296.0,0.014895]
["bitfinex","BTCUSD",1766011529550,0.00011251,86304.0,86296.0,0.014895]
["bitfinex","BTCUSD",1766011529756,0.00172538,86304.0,86296.0,0.014895]
["bitfinex","BTCUSD",1766011530258,0.00172538,86304.0,86297.0,0.70149]
["bitfinex","BTCUSD",1766011531282,0.00172538,86304.0,86294.0,0.013895]
["bitfinex","BTCUSD",1766011531484,0.0907,86302.0,86294.0,0.013895]
["bitfinex","BTCUSD",1766011531701,1.03411,86301.0,86294.0,0.013895]
["bitfinex","BTCUSD",1766011531891,1.03411,86298.0,86294.0,0.013895]
["bitfinex","BTCUSD",1766011532862,0.58388,86298.0,86294.0,0.013895]
["bitfinex","BTCUSD",1766011533093,0.00161287,86302.0,86294.0,0.715385]
["bitfinex","BTCUSD",1766011533704,0.00161287,86302.0,86278.0,0.01832]
["bitfinex","BTCUSD",1766011533705,0.58388,86299.0,86281.0,0.10546]
["bitfinex","BTCUSD",1766011533929,0.45023,86292.0,86291.0,0.013895]
["bitfinex","BTCUSD",1766011534258,1.03411,86292.0,86291.0,0.013895]
["bitfinex","BTCUSD",1766011534466,0.00161287,86302.0,86291.0,0.013895]
["bitfinex","BTCUSD",1766011534662,1.03411,86301.0,86291.0,0.013895]
["bitfinex","BTCUSD",1766011535075,1.03411,86301.0,86291.0,0.014895]
["bitfinex","BTCUSD",1766011535281,1.16115813,86301.0,86291.0,0.013895]
["bitfinex","BTCUSD",1766011535521,0.45023,86299.0,86291.0,0.013895]
["bitfinex","BTCUSD",1766011535688,1.03411,86299.0,86291.0,0.013895]
["bitfinex","BTCUSD",1766011536034,1.04569761,86299.0,86291.0,0.013895]
["bitfinex","BTCUSD",1766011536254,0.45023,86299.0,86291.0,0.013895]
["bitfinex","BTCUSD",1766011536455,0.01158748,86300.0,86291.0,0.013895]
["bitfinex","BTCUSD",1766011536692,0.01158761,86299.0,86291.0,0.013895]
["bitfinex","BTCUSD",1766011536850,0.2433374,86300.0,86291.0,0.013895]
["bitfinex","BTCUSD",1766011537057,0.45023,86299.0,86291.0,0.013895]
["bitfinex","BTCUSD",1766011537690,0.06049932,86300.0,86291.0,0.013895]
["bitfinex","BTCUSD",1766011537691,0.45023,86297.0,86291.0,0.013895]
["bitfinex","BTCUSD",1766011537907,0.29224921,86300.0,86291.0,0.013895]
["bitfinex","BTCUSD",1766011537908,0.45023,86293.0,86291.0,0.013895]
["bitfinex","BTCUSD",1766011539095,1.03411,86293.0,86291.0,0.014895]
["bitfinex","BTCUSD",1766011539300,0.45023,86292.0,86291.0,0.014895]
["bitfinex","BTCUSD",1766011539540,0.01158761,86299.0,86291.0,0.014895]
["bitfinex","BTCUSD",1766011539744,0.04098814,86298.0,86291.0,0.014895]
["bitfinex","BTCUSD",1766011540210,0.45023,86296.0,86291.0,0.014895]
["bitfinex","BTCUSD",1766011540411,0.45023,86293.0,86291.0,0.013895]
["bitfinex","BTCUSD",1766011540742,0.61763,86293.0,86291.0,0.013895]
["bitfinex","BTCUSD",1766011540942,0.49657,86292.0,86291.0,0.013895]
["bitfinex","BTCUSD",1766011541941,0.49657,86292.0,86291.0,0.014895]
["bitfinex","BTCUSD",1766011542147,0.49657,86292.0,86291.0,0.013895]
["bitfinex","BTCUSD",1766011542551,1.1142,86292.0,86291.0,0.013895]
["bitfinex","BTCUSD",1766011544163,1.1142,86292.0,86291.0,0.014895]
["bitfinex","BTCUSD",1766011544567,1.1142,86291.0,86281.0,0.013895]
["bitfinex","BTCUSD",1766011544966,0.10154127,86292.0,86281.0,0.013895]
["bitfinex","BTCUSD",1766011545184,0.01836,86295.0,86281.0,0.013895]
["bitfinex","BTCUSD",1766011545419,1.1142,86294.0,86281.0,0.013895]
["bitfinex","BTCUSD",1766011545636,0.0907,86293.0,86281.0,0.013895]
["bitfinex","BTCUSD",1766011545797,0.01836,86295.0,86281.0,0.014895]
["bitfinex","BTCUSD",1766011545996,0.0907,86293.0,86281.0,0.013895]
["bitfinex","BTCUSD",1766011546179,0.01836,86295.0,86281.0,0.013895]
["bitfinex","BTCUSD",1766011546381,1.1142,86292.0,86281.0,0.013895]
["bitfinex","BTCUSD",1766011546568,0.0907,86293.0,86281.0,0.013895]
["bitfinex","BTCUSD",1766011546768,1.1142,86292.0,86281.0,0.013895]
["bitfinex","BTCUSD",1766011546989,0.0907,86293.0,86281.0,0.013895]
["bitfinex","BTCUSD",1766011547419,1.1142,86293.0,86281.0,0.013895]
["bitfinex","BTCUSD",1766011547579,1.1142,86291.0,86281.0,0.013895]
["bitfinex","BTCUSD",1766011547781,0.03975739,86292.0,86281.0,0.013895]
["bitfinex","BTCUSD",1766011547981,0.01836,86295.0,86281.0,0.013895]
["bitfinex","BTCUSD",1766011548279,0.0907,86293.0,86281.0,0.013895]
["bitfinex","BTCUSD",1766011548508,0.0907,86293.0,86281.0,0.014895]
["bitfinex","BTCUSD",1766011548896,1.1142,86292.0,86281.0,0.013895]
["bitfinex","BTCUSD",1766011549098,0.01836,86295.0,86281.0,0.013895]
["bitfinex","BTCUSD",1766011549301,0.0778962,86294.0,86281.0,0.013895]
["bitfinex","BTCUSD",1766011549727,0.0907,86292.0,86281.0,0.013895]
["bitfinex","BTCUSD",1766011550127,1.1142,86291.0,86281.0,0.013895]
["bitfinex","BTCUSD",1766011550334,0.0907,86292.0,86281.0,0.013895]
["bitfinex","BTCUSD",1766011550538,1.1142,86291.0,86281.0,0.013895]
["bitfinex","BTCUSD",1766011550750,0.0907,86292.0,86281.0,0.014895]
["bitfinex","BTCUSD",1766011551047,0.0778962,86294.0,86281.0,0.013895]
["bitfinex","BTCUSD",1766011551248,1.1142,86291.0,86281.0,0.013895]
["bitfinex","BTCUSD",1766011551456,0.0907,86292.0,86281.0,0.013895]
["bitfinex","BTCUSD",1766011551808,1.1142,86291.0,86281.0,0.013895]
["bitfinex","BTCUSD",1766011552013,0.0907,86292.0,86281.0,0.013895]
["bitfinex","BTCUSD",1766011552235,0.63000946,86291.0,86281.0,0.013895]
["bitfinex","BTCUSD",1766011552750,0.49657,86290.0,86281.0,0.013895]
["bitfinex","BTCUSD",1766011552950,1.1142,86289.0,86281.0,0.013895]
["bitfinex","BTCUSD",1766011553152,0.06840938,86290.0,86281.0,0.013895]
["bitfinex","BTCUSD",1766011553495,1.1142,86289.0,86281.0,0.013895]
["bitfinex","BTCUSD",1766011553696,0.0778962,86294.0,86274.0,0.013895]
["bitfinex","BTCUSD",1766011553896,1.1142,86288.0,86274.0,0.013895]
["bitfinex","BTCUSD",1766011554120,0.61763,86288.0,86274.0,0.013895]
["bitfinex","BTCUSD",1766011554323,0.0907,86289.0,86274.0,0.013895]
["bitfinex","BTCUSD",1766011555154,0.001,86294.0,86274.0,0.013895]
["bitfinex","BTCUSD",1766011555356,1.1142,86288.0,86274.0,0.013895]
["bitfinex","BTCUSD",1766011555516,0.49657,86286.0,86274.0,0.013895]
["bitfinex","BTCUSD",1766011555717,1.1142,86284.0,86274.0,0.013895]
["bitfinex","BTCUSD",1766011556149,0.0907,86289.0,86274.0,0.013895]
["bitfinex","BTCUSD",1766011556402,0.18894215,86289.0,86274.0,0.013895]
["bitfinex","BTCUSD",1766011556757,0.0907,86289.0,86274.0,0.013895]
["bitfinex","BTCUSD",1766011557348,0.04177016,86308.0,86287.0,0.013895]
["bitfinex","BTCUSD",1766011557552,4.03005676,86340.0,86298.0,0.63000946]
["bitfinex","BTCUSD",1766011557553,0.01336251,86302.0,86298.0,0.63000946]
["bitfinex","BTCUSD",1766011557796,0.01158265,86336.0,86301.0,0.57814]
["bitfinex","BTCUSD",1766011557797,0.49657,86329.0,86301.0,0.57814]
["bitfinex","BTCUSD",1766011557986,0.49657,86329.0,86304.0,0.01158694]
["bitfinex","BTCUSD",1766011557987,0.49657,86327.0,86304.0,0.01158694]
["bitfinex","BTCUSD",1766011558142,0.49657,86327.0,86307.0,0.57814]
["bitfinex","BTCUSD",1766011558932,0.01836,86328.0,86307.0,0.57814]
["bitfinex","BTCUSD",1766011559363,0.01836,86328.0,86315.0,0.57814]
["bitfinex","BTCUSD",1766011559980,0.09181272,86329.0,86315.0,0.57814]
["bitfinex","BTCUSD",1766011560189,0.01836,86328.0,86315.0,0.57814]
["bitfinex","BTCUSD",1766011560406,0.01836,86328.0,86314.0,0.013895]
["bitfinex","BTCUSD",1766011560407,0.01836,86328.0,86317.0,0.57814]
["bitfinex","BTCUSD",1766011562487,0.60563,86328.0,86314.0,0.013895]
["bitfinex","BTCUSD",1766011562707,0.58727,86326.0,86314.0,0.013895]
["bitfinex","BTCUSD",1766011562924,0.0907,86326.0,86315.0,0.57814]
["bitfinex","BTCUSD",1766011563614,0.00011272,86329.0,86315.0,0.6373435]
["bitfinex","BTCUSD",1766011563819,0.01832,86325.0,86315.0,0.6373435]
["bitfinex","BTCUSD",1766011564557,0.00011272,86329.0,86315.0,0.6373435]
["bitfinex","BTCUSD",1766011564732,0.01832,86324.0,86315.0,0.6373435]
["bitfinex","BTCUSD",1766011564878,0.00011272,86329.0,86315.0,0.57914]
["bitfinex","BTCUSD",1766011565089,0.01832,86323.0,86315.0,0.57914]
["bitfinex","BTCUSD",1766011565292,0.00834,86322.0,86315.0,0.57914]
["bitfinex","BTCUSD",1766011565642,0.01158,86321.0,86315.0,0.57914]
["bitfinex","BTCUSD",1766011565843,0.0119,86320.0,86315.0,0.57914]
["bitfinex","BTCUSD",1766011566068,0.01832,86319.0,86315.0,0.57914]
["bitfinex","BTCUSD",1766011566547,0.01832,86319.0,86315.0,0.66293287]
["bitfinex","BTCUSD",1766011566955,0.01832,86318.0,86315.0,0.66293287]
["bitfinex","BTCUSD",1766011567307,0.01832,86318.0,86315.0,0.66493287]
["bitfinex","BTCUSD",1766011567712,0.01832,86318.0,86315.0,0.66293287]
["bitfinex","BTCUSD",1766011567926,0.01832,86318.0,86315.0,0.66493287]
["bitfinex","BTCUSD",1766011568350,0.01832,86318.0,86315.0,0.66293287]
["bitfinex","BTCUSD",1766011568571,0.01832,86318.0,86317.0,0.57814]
["bitfinex","BTCUSD",1766011569309,0.01843272,86329.0,86315.0,0.57814]
["bitfinex","BTCUSD",1766011569733,0.00011272,86329.0,86315.0,0.58014]
["bitfinex","BTCUSD",1766011571134,0.00011272,86329.0,86315.0,0.57814]
["bitfinex","BTCUSD",1766011571329,0.00011272,86329.0,86317.0,0.60347]
["bitfinex","BTCUSD",1766011572522,0.00011272,86329.0,86317.0,0.60547]
["bitfinex","BTCUSD",1766011573773,0.00011272,86329.0,86317.0,0.60347]
["bitfinex","BTCUSD",1766011574838,0.00011272,86329.0,86328.0,0.013895]
["bitfinex","BTCUSD",1766011575110,2.72e-06,86329.0,86324.0,0.60347]
["bitfinex","BTCUSD",1766011575352,2.72e-06,86329.0,86327.0,0.013895]
["bitfinex","BTCUSD",1766011576856,2.72e-06,86329.0,86327.0,0.617365]
["bitfinex","BTCUSD",1766011577809,2.72e-06,86329.0,86327.0,0.618365]
["bitfinex","BTCUSD",1766011578211,2.72e-06,86329.0,86327.0,0.617365]
["bitfinex","BTCUSD",1766011578415,2.72e-06,86329.0,86327.0,0.618365]
["bitfinex","BTCUSD",1766011578901,2.72e-06,86329.0,86327.0,0.617365]
["bitfinex","BTCUSD",1766011580084,2.72e-06,86329.0,86317.0,0.617365]
["bitfinex","BTCUSD",1766011580427,2.72e-06,86329.0,86319.0,0.60347]
["bitfinex","BTCUSD",1766011580842,2.72e-06,86329.0,86327.0,0.001]
["bitfinex","BTCUSD",1766011581196,2.72e-06,86329.0,86319.0,0.60347]
["bitfinex","BTCUSD",1766011581394,0.00100272,86329.0,86319.0,0.60347]
["bitfinex","BTCUSD",1766011581807,2.72e-06,86329.0,86318.0,0.06460755]
["bitfinex","BTCUSD",1766011582045,0.0907,86328.0,86318.0,0.06460755]
["bitfinex","BTCUSD",1766011582264,0.58573,86328.0,86318.0,0.06460755]
["bitfinex","BTCUSD",1766011582462,1.18928,86328.0,86317.0,0.013895]
["bitfinex","BTCUSD",1766011584388,1.19028,86328.0,86317.0,0.013895]
["bitfinex","BTCUSD",1766011584517,1.18928,86328.0,86317.0,0.013895]
["bitfinex","BTCUSD",1766011584971,0.9880707,86328.0,86317.0,0.013895]
["bitfinex","BTCUSD",1766011585548,0.60355,86327.0,86317.0,0.013895]
["bitfinex","BTCUSD",1766011585737,0.62187,86327.0,86317.0,0.013895]
["bitfinex","BTCUSD",1766011586341,0.62187,86327.0,86305.0,0.11151]
["bitfinex","BTCUSD",1766011586342,0.62348287,86327.0,86305.0,0.11151]
["bitfinex","BTCUSD",1766011586523,0.60355,86326.0,86305.0,0.71498]
["bitfinex","BTCUSD",1766011586731,0.61674686,86326.0,86305.0,0.11151]
["bitfinex","BTCUSD",1766011586970,0.49503,86321.0,86305.0,0.11151]
["bitfinex","BTCUSD",1766011587144,0.60355,86318.0,86305.0,0.71498]
["bitfinex","BTCUSD",1766011587360,0.00161287,86321.0,86300.0,0.617365]
["bitfinex","BTCUSD",1766011587361,1.09858,86315.0,86300.0,0.617365]
["bitfinex","BTCUSD",1766011587575,1.09858,86315.0,86301.0,0.69070038]
["bitfinex","BTCUSD",1766011587855,1.09858,86315.0,86300.0,0.167085]
["bitfinex","BTCUSD",1766011587856,2.72e-06,86329.0,86286.0,0.09718461]
["bitfinex","BTCUSD",1766011587857,0.00161287,86302.0,86286.0,0.09718461]
["bitfinex","BTCUSD",1766011588060,0.01158788,86297.0,86271.0,0.60347]
["bitfinex","BTCUSD",1766011588209,0.60355,86289.0,86271.0,0.60347]
["bitfinex","BTCUSD",1766011588413,0.49503,86284.0,86271.0,0.60347]
["bitfinex","BTCUSD",1766011588649,0.49664287,86284.0,86271.0,0.60347]
["bitfinex","BTCUSD",1766011589000,0.49668633,86284.0,86271.0,0.60347]
["bitfinex","BTCUSD",1766011589644,0.60355,86283.0,86267.0,0.16478]
["bitfinex","BTCUSD",1766011589847,0.01324596,86284.0,86264.0,0.60347]
["bitfinex","BTCUSD",1766011589848,1.09858,86279.0,86270.0,0.013895]
["bitfinex","BTCUSD",1766011590056,0.51335,86278.0,86270.0,0.013895]
["bitfinex","BTCUSD",1766011590408,0.51335,86278.0,86271.0,0.001]
["bitfinex","BTCUSD",1766011590611,0.51335,86278.0,86270.0,0.009895]
["bitfinex","BTCUSD",1766011591701,1.1179,86278.0,86270.0,0.009895]
["bitfinex","BTCUSD",1766011591974,0.49503,86277.0,86270.0,0.009895]
["bitfinex","BTCUSD",1766011593191,0.49503,86277.0,86264.0,0.60347]
["bitfinex","BTCUSD",1766011593794,1.09858,86277.0,86261.0,0.16478]
["bitfinex","BTCUSD",1766011593999,1.09858,86277.0,86261.0,0.76825]
["bitfinex","BTCUSD",1766011594234,1.09858,86277.0,86262.0,0.60347]
["bitfinex","BTCUSD",1766011594442,1.09958,86277.0,86262.0,0.60347]
["bitfinex","BTCUSD",1766011594627,1.09858,86277.0,86262.0,0.60347]
["bitfinex","BTCUSD",1766011595030,1.09958,86277.0,86262.0,0.76825]
["bitfinex","BTCUSD",1766011595749,0.49503,86272.0,86257.0,0.60347]
["bitfinex","BTCUSD",1766011595955,1.09858,86271.0,86257.0,0.60347]
["bitfinex","BTCUSD",1766011596132,0.60355,86271.0,86257.0,0.60347]
["bitfinex","BTCUSD",1766011596293,0.49503,86270.0,86257.0,0.60347]
["bitfinex","BTCUSD",1766011596862,0.49503,86265.0,86244.0,0.60387]
["bitfinex","BTCUSD",1766011596993,0.01832,86264.0,86248.0,0.60347]
["bitfinex","BTCUSD",1766011597196,0.01832,86264.0,86249.0,0.60347]
["bitfinex","BTCUSD",1766011597197,0.51335,86264.0,86249.0,0.60347]
["bitfinex","BTCUSD",1766011597586,0.51335,86264.0,86250.0,0.013895]
["bitfinex","BTCUSD",1766011597587,0.13378078,86264.0,86250.0,0.013895]
["bitfinex","BTCUSD",1766011597792,0.01832,86264.0,86244.0,0.0004]
["bitfinex","BTCUSD",1766011598007,0.49503,86262.0,86249.0,0.013895]
["bitfinex","BTCUSD",1766011599722,0.01832,86264.0,86249.0,0.617365]
["bitfinex","BTCUSD",1766011599935,1.1179,86264.0,86249.0,0.617365]
["bitfinex","BTCUSD",1766011600129,1.1169,86264.0,86249.0,0.617365]
["bitfinex","BTCUSD",1766011600492,0.001,86262.0,86249.0,0.617365]
["bitfinex","BTCUSD",1766011600810,1.1169,86264.0,86249.0,0.617365]
["bitfinex","BTCUSD",1766011601196,1.1179,86264.0,86249.0,0.617365]
["bitfinex","BTCUSD",1766011601412,0.46055,86262.0,86249.0,0.013895]
["bitfinex","BTCUSD",1766011601620,1.04551,86262.0,86249.0,0.013895]
["bitfinex","BTCUSD",1766011601851,0.63021082,86260.0,86249.0,0.013895]
["bitfinex","BTCUSD",1766011602320,0.63021082,86260.0,86249.0,0.586895]
["bitfinex","BTCUSD",1766011603422,0.63021082,86260.0,86250.0,0.16478]
["bitfinex","BTCUSD",1766011603638,0.01836,86259.0,86252.0,0.573]
["bitfinex","BTCUSD",1766011604029,0.01836,86259.0,86253.0,0.73778]
["bitfinex","BTCUSD",1766011604867,0.01836,86259.0,86253.0,0.16478]
["bitfinex","BTCUSD",1766011606542,0.01836,86259.0,86253.0,0.73778]
["bitfinex","BTCUSD",1766011608034,0.01836,86258.0,86250.0,0.573]
["bitfinex","BTCUSD",1766011608231,0.01836,86258.0,86254.0,0.16478]
["bitfinex","BTCUSD",1766011608435,0.01836,86257.0,86255.0,0.573]
["bitfinex","BTCUSD",1766011608658,0.01836,86257.0,86255.0,0.73778]
["bitfinex","BTCUSD",1766011608988,0.01836,86257.0,86249.0,0.013895]
["bitfinex","BTCUSD",1766011609191,0.63021082,86265.0,86249.0,0.01427044]
["bitfinex","BTCUSD",1766011609417,0.46055,86268.0,86253.0,0.73778]
["bitfinex","BTCUSD",1766011609418,0.63021082,86260.0,86253.0,0.73778]
["bitfinex","BTCUSD",1766011609579,0.01836,86259.0,86253.0,0.73778]
["bitfinex","BTCUSD",1766011609963,0.63021082,86260.0,86249.0,0.01427044]
["bitfinex","BTCUSD",1766011609964,0.01836,86258.0,86250.0,0.73778]
["bitfinex","BTCUSD",1766011610223,0.01336,86257.0,86254.0,0.16478]
["bitfinex","BTCUSD",1766011610426,0.00842,86256.0,86250.0,0.573]
["bitfinex","BTCUSD",1766011610557,0.01674,86256.0,86250.0,0.573]
["bitfinex","BTCUSD",1766011610759,0.64857082,86260.0,86250.0,0.573]
["bitfinex","BTCUSD",1766011611308,0.64857082,86260.0,86251.0,0.16478]
["bitfinex","BTCUSD",1766011611443,0.64857082,86260.0,86252.0,0.16478]
["bitfinex","BTCUSD",1766011611649,0.64857082,86260.0,86254.0,0.573]
["bitfinex","BTCUSD",1766011611855,0.64857082,86260.0,86254.0,0.73778]
["bitfinex","BTCUSD",1766011612098,0.01836,86260.0,86255.0,0.573]
["bitfinex","BTCUSD",1766011612302,0.01836,86260.0,86256.0,0.16478]
["bitfinex","BTCUSD",1766011612642,0.63021082,86264.0,86256.0,0.73778]
["bitfinex","BTCUSD",1766011613426,0.001,86260.0,86252.0,0.573]
["bitfinex","BTCUSD",1766011613633,0.001,86260.0,86255.0,0.16478]
["bitfinex","BTCUSD",1766011613770,0.001,86260.0,86258.0,0.573]
["bitfinex","BTCUSD",1766011613970,0.001,86260.0,86258.0,0.73778]
["bitfinex","BTCUSD",1766011614186,0.01836,86265.0,86258.0,0.73778]
["bitfinex","BTCUSD",1766011614615,0.001,86264.0,86258.0,0.16478]
["bitfinex","BTCUSD",1766011614992,0.001,86264.0,86261.0,0.16478]
["bitfinex","BTCUSD",1766011615553,0.001,86264.0,86257.0,0.573]
["bitfinex","BTCUSD",1766011615767,0.63021082,86268.0,86257.0,0.573]
["bitfinex","BTCUSD",1766011615960,0.63021082,86268.0,86258.0,0.573]
["bitfinex","BTCUSD",1766011616170,0.63043212,86268.0,86258.0,0.573]
["bitfinex","BTCUSD",1766011616743,0.001,86264.0,86249.0,0.01427044]
["bitfinex","BTCUSD",1766011616971,0.63043212,86260.0,86254.0,0.573]
["bitfinex","BTCUSD",1766011617175,0.63043212,86264.0,86255.0,0.573]
["bitfinex","BTCUSD",1766011617372,0.63043212,86264.0,86251.0,0.573]
["bitfinex","BTCUSD",1766011617787,0.63043212,86261.0,86251.0,0.573]
["bitfinex","BTCUSD",1766011618054,0.18572212,86261.0,86251.0,0.573]
["bitfinex","BTCUSD",1766011619044,0.18572212,86261.0,86252.0,0.16478]
["bitfinex","BTCUSD",1766011619491,0.63043212,86262.0,86252.0,0.16478]
["bitfinex","BTCUSD",1766011620057,0.58496,86268.0,86252.0,0.16478]
["bitfinex","BTCUSD",1766011620253,0.58496,86268.0,86254.0,0.16478]
["bitfinex","BTCUSD",1766011621440,0.58596,86268.0,86254.0,0.16478]
["bitfinex","BTCUSD",1766011621657,0.46055,86267.0,86254.0,0.16478]
["bitfinex","BTCUSD",1766011622263,0.46055,86267.0,86249.0,0.00037544]
["bitfinex","BTCUSD",1766011622493,0.001,86268.0,86249.0,0.00037544]
["bitfinex","BTCUSD",1766011622494,0.63043212,86260.0,86249.0,0.00037544]
["bitfinex","BTCUSD",1766011622704,0.63043212,86260.0,86249.0,0.16515544]
["bitfinex","BTCUSD",1766011622844,0.46055,86263.0,86249.0,0.16515544]
["bitfinex","BTCUSD",1766011623972,0.58496,86262.0,86249.0,0.00037544]
["bitfinex","BTCUSD",1766011624141,0.58496,86261.0,86252.0,0.013895]
["bitfinex","BTCUSD",1766011625509,0.46055,86262.0,86252.0,0.013895]
["bitfinex","BTCUSD",1766011625712,1.04551,86262.0,86252.0,0.013895]
["bitfinex","BTCUSD",1766011626305,0.03105957,86298.0,86272.0,0.01159124]
["bitfinex","BTCUSD",1766011626512,0.58496,86304.0,86285.0,0.16478]
["bitfinex","BTCUSD",1766011626826,0.02508721,86303.0,86287.0,0.16478]
["bitfinex","BTCUSD",1766011627031,0.0907,86308.0,86287.0,0.16478]
["bitfinex","BTCUSD",1766011627329,0.02508721,86308.0,86287.0,0.16478]
["bitfinex","BTCUSD",1766011627506,0.0907,86308.0,86289.0,0.16478]
["bitfinex","BTCUSD",1766011627708,0.0907,86308.0,86291.0,0.16478]
["bitfinex","BTCUSD",1766011627888,0.001,86304.0,86291.0,0.16478]
["bitfinex","BTCUSD",1766011629583,0.0907,86308.0,86291.0,0.16478]
["bitfinex","BTCUSD",1766011630608,0.0907,86308.0,86291.0,0.16578]
["bitfinex","BTCUSD",1766011630802,0.0907,86308.0,86291.0,0.16478]
["bitfinex","BTCUSD",1766011634271,0.13065587,86319.0,86291.0,0.16478]
["bitfinex","BTCUSD",1766011634613,0.01490159,86313.0,86291.0,0.16478]
["bitfinex","BTCUSD",1766011634811,0.01651446,86313.0,86291.0,0.16478]
["bitfinex","BTCUSD",1766011635215,0.0907,86311.0,86291.0,0.16478]
["bitfinex","BTCUSD",1766011635544,0.0907,86309.0,86291.0,0.16478]
["bitfinex","BTCUSD",1766011636982,0.0907,86309.0,86297.0,0.013895]
["bitfinex","BTCUSD",1766011637147,0.0907,86310.0,86299.0,0.63043212]
["bitfinex","BTCUSD",1766011637372,0.0907,86310.0,86300.0,0.16478]
["bitfinex","BTCUSD",1766011637794,0.4969,86319.0,86300.0,0.16639287]
["bitfinex","BTCUSD",1766011639742,0.65953613,86320.0,86300.0,0.16639287]
["bitfinex","BTCUSD",1766011639743,0.0907,86316.0,86300.0,0.16639287]
["bitfinex","BTCUSD",1766011639886,0.0907,86314.0,86300.0,0.16639287]
["bitfinex","BTCUSD",1766011640329,0.0907,86312.0,86300.0,0.16639287]
["bitfinex","BTCUSD",1766011641543,0.0907,86319.0,86304.0,0.16478]
["bitfinex","BTCUSD",1766011641708,0.0907,86319.0,86305.0,0.16478]
["bitfinex","BTCUSD",1766011641915,0.0907,86319.0,86306.0,0.16478]
["bitfinex","BTCUSD",1766011643983,0.0917,86319.0,86306.0,0.16478]
["bitfinex","BTCUSD",1766011644131,0.0917,86319.0,86300.0,0.00161287]
["bitfinex","BTCUSD",1766011644349,0.0907,86316.0,86300.0,0.00161287]
["bitfinex","BTCUSD",1766011644585,0.01819577,86318.0,86300.0,0.00161287]
["bitfinex","BTCUSD",1766011644792,0.0907,86316.0,86300.0,0.00161287]
["bitfinex","BTCUSD",1766011645363,0.01819577,86318.0,86300.0,0.00161287]
["bitfinex","BTCUSD",1766011645364,0.4969,86312.0,86300.0,0.00161287]
["bitfinex","BTCUSD",1766011645511,0.0907,86311.0,86300.0,0.00161287]
["bitfinex","BTCUSD",1766011646322,0.68836,86311.0,86300.0,0.00161287]
["bitfinex","BTCUSD",1766011647243,0.46119406,86311.0,86300.0,0.00161287]
["bitfinex","BTCUSD",1766011649043,0.0907,86310.0,86300.0,0.00161287]
["bitfinex","BTCUSD",1766011649646,0.24327291,86323.0,86300.0,0.00161287]
["bitfinex","BTCUSD",1766011649841,0.01158466,86321.0,86306.0,0.07408]
["bitfinex","BTCUSD",1766011650042,0.24327838,86321.0,86308.0,0.07408]
["bitfinex","BTCUSD",1766011650255,0.01158466,86321.0,86308.0,0.07408]
["bitfinex","BTCUSD",1766011650447,0.84093852,86321.0,86308.0,0.07408]
["bitfinex","BTCUSD",1766011650668,0.59766,86321.0,86308.0,0.07408]
["bitfinex","BTCUSD",1766011651234,0.66053613,86320.0,86308.0,0.07408]
["bitfinex","BTCUSD",1766011651688,0.0907,86319.0,86300.0,0.00161287]
["bitfinex","BTCUSD",1766011652028,1.09456,86316.0,86300.0,0.00161287]
["bitfinex","BTCUSD",1766011652192,0.0907,86317.0,86300.0,0.00161287]
["bitfinex","BTCUSD",1766011652397,1.09456,86316.0,86300.0,0.00161287]
["bitfinex","BTCUSD",1766011652599,0.0907,86317.0,86300.0,0.00161287]
["bitfinex","BTCUSD",1766011652821,0.0907,86319.0,86305.0,0.25654]
["bitfinex","BTCUSD",1766011653012,0.0907,86319.0,86306.0,0.33062]
["bitfinex","BTCUSD",1766011653190,0.0907,86317.0,86306.0,0.07408]
["bitfinex","BTCUSD",1766011653815,0.0907,86315.0,86300.0,0.00161287]
["bitfinex","BTCUSD",1766011654016,0.68836,86311.0,86300.0,0.00161287]
["bitfinex","BTCUSD",1766011654215,1.18526,86311.0,86300.0,0.00161287]
["bitfinex","BTCUSD",1766011656801,0.5876,86311.0,86300.0,0.50161287]
["bitfinex","BTCUSD",1766011657828,0.0907,86311.0,86300.0,0.50161287]
["bitfinex","BTCUSD",1766011658033,0.0907,86316.0,86302.0,0.07408]
["bitfinex","BTCUSD",1766011658239,0.0907,86316.0,86305.0,0.07408]
["bitfinex","BTCUSD",1766011658645,0.0907,86314.0,86300.0,0.50161287]
["bitfinex","BTCUSD",1766011658867,0.0907,86318.0,86300.0,0.50161287]
["bitfinex","BTCUSD",1766011659216,0.14337717,86318.0,86300.0,0.50161287]
["bitfinex","BTCUSD",1766011659414,0.0907,86314.0,86300.0,0.50161287]
["bitfinex","BTCUSD",1766011659699,0.59766,86313.0,86300.0,0.50161287]
["bitfinex","BTCUSD",1766011660074,1.09456,86313.0,86300.0,0.50161287]
["bitfinex","BTCUSD",1766011663098,0.0907,86318.0,86300.0,0.50161287]
["bitfinex","BTCUSD",1766011663297,0.0907,86318.0,86304.0,0.07408]
["bitfinex","BTCUSD",1766011663528,0.0907,86318.0,86305.0,0.07408]
["bitfinex","BTCUSD",1766011664150,0.0907,86318.0,86305.0,0.07569287]
["bitfinex","BTCUSD",1766011664474,0.0917,86318.0,86305.0,0.07569287]
["bitfinex","BTCUSD",1766011664948,0.0907,86318.0,86305.0,0.07569287]
["bitfinex","BTCUSD",1766011665094,0.0917,86318.0,86305.0,0.07569287]
["bitfinex","BTCUSD",1766011665660,0.001,86318.0,86305.0,0.07569287]
["bitfinex","BTCUSD",1766011665877,0.0907,86316.0,86305.0,0.07569287]
["bitfinex","BTCUSD",1766011666902,0.0917,86318.0,86306.0,0.07408]
["bitfinex","BTCUSD",1766011667097,0.0907,86318.0,86306.0,0.07408]
["bitfinex","BTCUSD",1766011670595,0.0907,86316.0,86306.0,0.07408]
["bitfinex","BTCUSD",1766011670912,0.02910401,86320.0,86300.0,0.5]
["bitfinex","BTCUSD",1766011670913,0.58737,86315.0,86300.0,0.5]
["bitfinex","BTCUSD",1766011671127,0.0907,86310.0,86287.0,0.00011]
["bitfinex","BTCUSD",1766011671328,0.0907,86306.0,86287.0,0.00011]
["bitfinex","BTCUSD",1766011671532,0.0907,86308.0,86287.0,0.66822]
["bitfinex","BTCUSD",1766011671734,0.0907,86304.0,86288.0,0.59403]
["bitfinex","BTCUSD",1766011671935,0.0907,86304.0,86287.0,0.00011]
["bitfinex","BTCUSD",1766011671936,0.55365,86304.0,86289.0,0.07408]
["bitfinex","BTCUSD",1766011672142,0.55365,86304.0,86291.0,0.59403]
["bitfinex","BTCUSD",1766011672640,0.55365,86304.0,86292.0,0.66811]
["bitfinex","BTCUSD",1766011672852,0.0907,86310.0,86294.0,0.59403]
["bitfinex","BTCUSD",1766011673068,0.05021412,86310.0,86294.0,0.59403]
["bitfinex","BTCUSD",1766011673235,0.99291712,86307.0,86294.0,0.59403]
["bitfinex","BTCUSD",1766011673544,0.58737,86314.0,86293.0,0.07408]
["bitfinex","BTCUSD",1766011674425,0.58898287,86314.0,86293.0,0.66811]
["bitfinex","BTCUSD",1766011674782,0.58998287,86314.0,86293.0,0.66811]
["bitfinex","BTCUSD",1766011675044,0.58998287,86314.0,86294.0,0.72551]
["bitfinex","BTCUSD",1766011675270,0.58737,86312.0,86294.0,0.72551]
["bitfinex","BTCUSD",1766011675401,1.05032,86309.0,86294.0,0.72551]
["bitfinex","BTCUSD",1766011676028,0.0907,86310.0,86297.0,0.13148]
["bitfinex","BTCUSD",1766011676366,0.0907,86310.0,86299.0,0.72551]
["bitfinex","BTCUSD",1766011676571,0.00161287,86312.0,86299.0,0.72551]
["bitfinex","BTCUSD",1766011678014,0.00261287,86312.0,86299.0,0.72551]
["bitfinex","BTCUSD",1766011678428,0.00161287,86312.0,86299.0,0.72551]
["bitfinex","BTCUSD",1766011679238,0.0907,86311.0,86299.0,0.72551]
["bitfinex","BTCUSD",1766011689354,1.05193287,86312.0,86301.0,0.59403]
["bitfinex","BTCUSD",1766011689355,0.00161287,86312.0,86301.0,0.59403]
["bitfinex","BTCUSD",1766011689533,0.00161287,86312.0,86303.0,0.59403]
["bitfinex","BTCUSD",1766011689748,0.00161287,86312.0,86305.0,0.63481]
["bitfinex","BTCUSD",1766011689940,0.00161287,86312.0,86297.0,0.61287]
["bitfinex","BTCUSD",1766011690142,0.00161287,86312.0,86298.0,0.013895]
["bitfinex","BTCUSD",1766011690378,1.04984287,86312.0,86298.0,0.013895]
["bitfinex","BTCUSD",1766011690689,1.04984287,86312.0,86298.0,0.608445]
["bitfinex","BTCUSD",1766011690896,0.48492287,86312.0,86298.0,0.608445]
["bitfinex","BTCUSD",1766011691098,0.00161287,86312.0,86299.0,0.04078]
["bitfinex","BTCUSD",1766011691300,0.00161287,86312.0,86303.0,0.04078]
["bitfinex","BTCUSD",1766011691592,0.00161287,86312.0,86306.0,0.66358]
["bitfinex","BTCUSD",1766011693210,0.00161287,86312.0,86307.0,0.04078]
["bitfinex","BTCUSD",1766011693414,0.00161287,86312.0,86298.0,0.013895]
["bitfinex","BTCUSD",1766011693626,0.00161287,86312.0,86301.0,0.6228]
["bitfinex","BTCUSD",1766011693835,0.00161287,86312.0,86303.0,0.6228]
["bitfinex","BTCUSD",1766011694035,0.00161287,86312.0,86305.0,0.6228]
["bitfinex","BTCUSD",1766011694420,0.00161287,86312.0,86309.0,0.6228]
["bitfinex","BTCUSD",1766011694644,0.00161287,86312.0,86311.0,0.04078]
["bitfinex","BTCUSD",1766011694819,0.00161287,86312.0,86299.0,0.6228]
["bitfinex","BTCUSD",1766011695040,0.00161287,86312.0,86300.0,0.66358]
["bitfinex","BTCUSD",1766011695197,0.00161287,86312.0,86301.0,0.66358]
["bitfinex","BTCUSD",1766011695827,0.00161287,86312.0,86303.0,0.66358]
["bitfinex","BTCUSD",1766011696004,2.87e-06,86312.0,86307.0,0.6228]
["bitfinex","BTCUSD",1766011696204,2.87e-06,86312.0,86311.0,0.6228]
["bitfinex","BTCUSD",1766011696404,2.87e-06,86312.0,86311.0,0.66358]
["bitfinex","BTCUSD",1766011697480,0.00100287,86312.0,86303.0,0.00161]
["bitfinex","BTCUSD",1766011697598,0.00100287,86312.0,86304.0,0.6228]
["bitfinex","BTCUSD",1766011698055,0.00100287,86312.0,86304.0,0.66358]
["bitfinex","BTCUSD",1766011698745,2.87e-06,86312.0,86304.0,0.66358]
["bitfinex","BTCUSD",1766011698947,2.87e-06,86312.0,86305.0,0.66358]
["bitfinex","BTCUSD",1766011699427,2.87e-06,86312.0,86306.0,0.66358]
["bitfinex","BTCUSD",1766011699634,2.87e-06,86312.0,86306.0,0.6228]
["bitfinex","BTCUSD",1766011699896,2.87e-06,86312.0,86307.0,0.66358]
["bitfinex","BTCUSD",1766011700310,2.87e-06,86312.0,86310.0,0.04078]
["bitfinex","BTCUSD",1766011700517,0.45393,86328.0,86311.0,0.6228]
["bitfinex","BTCUSD",1766011700724,0.45393,86336.0,86311.0,0.638305]
["bitfinex","BTCUSD",1766011700982,0.02883878,86333.0,86315.0,0.6228]
["bitfinex","BTCUSD",1766011701209,1.02292,86336.0,86315.0,0.6228]
["bitfinex","BTCUSD",1766011701210,0.0907,86335.0,86321.0,0.6228]
["bitfinex","BTCUSD",1766011701615,0.10228278,86335.0,86321.0,0.66358]
["bitfinex","BTCUSD",1766011702035,0.0907,86335.0,86321.0,0.66358]
["bitfinex","BTCUSD",1766011702270,0.00026394,86338.0,86325.0,0.04078]
["bitfinex","BTCUSD",1766011702481,0.00026394,86338.0,86328.0,0.6228]
["bitfinex","BTCUSD",1766011702683,0.00026394,86338.0,86331.0,0.66358]
["bitfinex","BTCUSD",1766011705688,0.00026394,86338.0,86332.0,0.04078]
["bitfinex","BTCUSD",1766011705888,0.00026394,86338.0,86336.0,0.66358]
["bitfinex","BTCUSD",1766011706466,0.00026394,86338.0,86336.0,0.04078]
["bitfinex","BTCUSD",1766011709130,0.00026394,86338.0,86336.0,0.04178]
["bitfinex","BTCUSD",1766011710205,0.00026394,86338.0,86336.0,0.001]
["bitfinex","BTCUSD",1766011710362,0.00026394,86338.0,86332.0,0.6228]
["bitfinex","BTCUSD",1766011711324,0.00026394,86338.0,86336.0,0.001]
["bitfinex","BTCUSD",1766011712070,0.00026394,86338.0,86332.0,0.6228]
["bitfinex","BTCUSD",1766011712478,0.00026394,86338.0,86332.0,0.6238]
["bitfinex","BTCUSD",1766011713615,0.00026394,86338.0,86332.0,0.6228]
["bitfinex","BTCUSD",1766011714030,0.00026394,86338.0,86336.0,0.001]
["bitfinex","BTCUSD",1766011714242,0.00026394,86338.0,86330.0,0.04078]
["bitfinex","BTCUSD",1766011714664,0.00026394,86338.0,86332.0,0.001]
["bitfinex","BTCUSD",1766011714988,0.00026394,86338.0,86330.0,0.04078]
["bitfinex","BTCUSD",1766011716570,0.00026394,86338.0,86331.0,0.6228]
["bitfinex","BTCUSD",1766011718275,0.00026394,86338.0,86329.0,0.013895]
["bitfinex","BTCUSD",1766011721125,1.05672,86337.0,86329.0,0.013895]
["bitfinex","BTCUSD",1766011721468,0.0907,86336.0,86329.0,0.013895]
["bitfinex","BTCUSD",1766011722229,0.00026394,86338.0,86329.0,0.013895]
["bitfinex","BTCUSD",1766011723374,0.00026394,86338.0,86331.0,0.57966]
["bitfinex","BTCUSD",1766011725284,3.94e-06,86338.0,86331.0,0.62179]
["bitfinex","BTCUSD",1766011726901,0.34129965,86343.0,86331.0,0.62179]
["bitfinex","BTCUSD",1766011727302,0.58723,86343.0,86331.0,0.04213]
["bitfinex","BTCUSD",1766011728752,0.01817393,86342.0,86331.0,0.04213]
["bitfinex","BTCUSD",1766011728950,0.10887393,86342.0,86331.0,0.62179]
["bitfinex","BTCUSD",1766011729182,0.10887393,86342.0,86331.0,0.74998]
["bitfinex","BTCUSD",1766011729615,0.10887393,86342.0,86332.0,0.57966]
["bitfinex","BTCUSD",1766011729822,0.10887393,86342.0,86332.0,0.74837]
["bitfinex","BTCUSD",1766011730025,0.01817393,86342.0,86332.0,0.74837]
["bitfinex","BTCUSD",1766011730639,0.01917393,86342.0,86332.0,0.74837]
["bitfinex","BTCUSD",1766011731159,0.01817393,86342.0,86332.0,0.74837]
["bitfinex","BTCUSD",1766011738439,0.01817393,86342.0,86332.0,0.16871]
["bitfinex","BTCUSD",1766011738859,0.0907,86345.0,86332.0,0.16871]
["bitfinex","BTCUSD",1766011739064,0.0002,86349.0,86335.0,0.74837]
["bitfinex","BTCUSD",1766011739328,0.0907,86348.0,86335.0,0.74837]
["bitfinex","BTCUSD",1766011739531,1.14742,86348.0,86335.0,0.74837]
["bitfinex","BTCUSD",1766011739715,0.46949,86347.0,86335.0,0.74837]
["bitfinex","BTCUSD",1766011740060,1.05672,86347.0,86335.0,0.74837]
["bitfinex","BTCUSD",1766011740258,0.58723,86347.0,86335.0,0.16871]
["bitfinex","BTCUSD",1766011740458,1.05672,86347.0,86335.0,0.16871]
["bitfinex","BTCUSD",1766011740793,0.0002,86349.0,86335.0,0.16871]
["bitfinex","BTCUSD",1766011740993,0.09057263,86347.0,86335.0,0.16871]
["bitfinex","BTCUSD",1766011741240,1.14729263,86347.0,86335.0,0.16871]
["bitfinex","BTCUSD",1766011741569,0.46949,86343.0,86331.0,0.00161]
["bitfinex","BTCUSD",1766011741767,1.05672,86340.0,86331.0,0.00161]
["bitfinex","BTCUSD",1766011742053,0.06401583,86347.0,86331.0,0.00161]
["bitfinex","BTCUSD",1766011742202,0.58723,86337.0,86331.0,0.00161]
["bitfinex","BTCUSD",1766011742413,1.05672,86337.0,86331.0,0.00161]
["bitfinex","BTCUSD",1766011743653,0.46949,86337.0,86331.0,0.00161]
["bitfinex","BTCUSD",1766011743857,0.47049,86337.0,86331.0,0.00161]
["bitfinex","BTCUSD",1766011744451,0.001,86337.0,86331.0,0.00161]
["bitfinex","BTCUSD",1766011746875,0.00087036,86337.0,86331.0,0.00161]
["bitfinex","BTCUSD",1766011749415,0.00087036,86337.0,86334.0,0.57966]
["bitfinex","BTCUSD",1766011749608,0.00087036,86337.0,86331.0,0.00161]
["bitfinex","BTCUSD",1766011750020,0.0907,86340.0,86331.0,0.00161]
["bitfinex","BTCUSD",1766011750733,1.18086,86340.0,86331.0,0.00161]
["bitfinex","BTCUSD",1766011750933,0.0907,86340.0,86331.0,0.00161]
["bitfinex","BTCUSD",1766011751132,0.0907,86338.0,86331.0,0.00161]
["bitfinex","BTCUSD",1766011751473,0.0907,86338.0,86325.0,0.013895]
["bitfinex","BTCUSD",1766011751856,1.0668,86337.0,86325.0,0.013895]
["bitfinex","BTCUSD",1766011752020,0.0907,86340.0,86325.0,0.013895]
["bitfinex","BTCUSD",1766011752230,0.0907,86338.0,86325.0,0.013895]
["bitfinex","BTCUSD",1766011752859,1.0668,86337.0,86325.0,0.013895]
["bitfinex","BTCUSD",1766011753613,0.49849,86336.0,86325.0,0.013895]
["bitfinex","BTCUSD",1766011753757,0.001,86338.0,86325.0,0.013895]
["bitfinex","BTCUSD",1766011753967,0.10228225,86339.0,86325.0,0.013895]
["bitfinex","BTCUSD",1766011754569,0.01158238,86338.0,86325.0,0.013895]
["bitfinex","BTCUSD",1766011754748,0.10228225,86339.0,86325.0,0.013895]
["bitfinex","BTCUSD",1766011754947,1.0668,86338.0,86325.0,0.013895]
["bitfinex","BTCUSD",1766011755157,0.10228225,86339.0,86325.0,0.013895]
["bitfinex","BTCUSD",1766011755762,0.10328225,86339.0,86325.0,0.013895]
["bitfinex","BTCUSD",1766011756499,1.0668,86338.0,86325.0,0.013895]
["bitfinex","BTCUSD",1766011757274,0.001,86339.0,86325.0,0.013895]
["bitfinex","BTCUSD",1766011758111,1.0668,86338.0,86325.0,0.013895]
["bitfinex","BTCUSD",1766011759585,1.0668,86338.0,86325.0,0.786015]
["bitfinex","BTCUSD",1766011762214,1.0678,86338.0,86325.0,0.786015]
["bitfinex","BTCUSD",1766011762416,1.0668,86338.0,86325.0,0.786015]
["bitfinex","BTCUSD",1766011762794,1.0668,86338.0,86325.0,0.182605]
["bitfinex","BTCUSD",1766011763242,1.0668,86338.0,86326.0,0.60341]
["bitfinex","BTCUSD",1766011763439,1.0678,86338.0,86326.0,0.77212]
["bitfinex","BTCUSD",1766011764350,0.49949,86338.0,86325.0,0.013895]
["bitfinex","BTCUSD",1766011764552,0.49949,86338.0,86326.0,0.77212]
["bitfinex","BTCUSD",1766011764850,0.49849,86338.0,86326.0,0.77212]
["bitfinex","BTCUSD",1766011765061,0.49949,86338.0,86326.0,0.77212]
["bitfinex","BTCUSD",1766011765242,0.49849,86338.0,86326.0,0.77212]
["bitfinex","BTCUSD",1766011765654,0.49949,86338.0,86326.0,0.77212]
["bitfinex","BTCUSD",1766011765854,0.49949,86338.0,86325.0,0.013895]
["bitfinex","BTCUSD",1766011765855,0.49849,86338.0,86327.0,0.16871]
["bitfinex","BTCUSD",1766011766095,0.49849,86338.0,86327.0,0.77212]
["bitfinex","BTCUSD",1766011766375,0.49949,86338.0,86327.0,0.77212]
["bitfinex","BTCUSD",1766011767877,0.49849,86338.0,86326.0,0.77212]
["bitfinex","BTCUSD",1766011768160,0.49849,86338.0,86327.0,0.77212]
["bitfinex","BTCUSD",1766011769072,0.49849,86338.0,86327.0,0.16871]
["bitfinex","BTCUSD",1766011769300,0.49849,86338.0,86327.0,0.77212]
["bitfinex","BTCUSD",1766011772084,0.49849,86338.0,86327.0,0.16871]
["bitfinex","BTCUSD",1766011772443,0.49849,86338.0,86325.0,0.013895]
["bitfinex","BTCUSD",1766011772444,0.49849,86338.0,86328.0,0.77212]
["bitfinex","BTCUSD",1766011772918,1.28834642,86340.0,86328.0,0.77212]
["bitfinex","BTCUSD",1766011773523,0.65901,86340.0,86328.0,0.77212]
["bitfinex","BTCUSD",1766011774988,0.01817461,86342.0,86328.0,0.77212]
["bitfinex","BTCUSD",1766011775284,0.01817461,86342.0,86327.0,0.16871]
["bitfinex","BTCUSD",1766011775497,0.01817461,86342.0,86328.0,0.77212]
["bitfinex","BTCUSD",1766011776725,0.01917461,86342.0,86328.0,0.77212]
["bitfinex","BTCUSD",1766011777452,0.001,86342.0,86330.0,0.77212]
["bitfinex","BTCUSD",1766011778087,0.001,86342.0,86331.0,0.60341]
["bitfinex","BTCUSD",1766011778322,0.001,86342.0,86332.0,0.16871]
["bitfinex","BTCUSD",1766011778533,0.0907,86343.0,86325.0,0.013895]
["bitfinex","BTCUSD",1766011778730,0.0907,86347.0,86330.0,0.01832]
["bitfinex","BTCUSD",1766011778884,0.001,86342.0,86332.0,0.16871]
["bitfinex","BTCUSD",1766011779100,0.0907,86347.0,86335.0,0.77212]
["bitfinex","BTCUSD",1766011779300,0.0907,86347.0,86332.0,0.00161]
["bitfinex","BTCUSD",1766011779301,0.0907,86347.0,86337.0,0.16871]
["bitfinex","BTCUSD",1766011779510,0.0907,86347.0,86339.0,0.77212]
["bitfinex","BTCUSD",1766011779724,0.0909,86349.0,86332.0,0.00161]
["bitfinex","BTCUSD",1766011779889,0.00025529,86346.0,86333.0,0.60341]
["bitfinex","BTCUSD",1766011780090,0.00025529,86346.0,86336.0,0.77212]
["bitfinex","BTCUSD",1766011780323,0.00025529,86346.0,86336.0,0.16871]
["bitfinex","BTCUSD",1766011780661,0.00025529,86346.0,86332.0,0.00161]
["bitfinex","BTCUSD",1766011780662,0.00025529,86346.0,86337.0,0.77212]
["bitfinex","BTCUSD",1766011782088,0.00025529,86346.0,86334.0,0.16871]
["bitfinex","BTCUSD",1766011782290,0.00025529,86346.0,86337.0,0.16871]
["bitfinex","BTCUSD",1766011782485,0.00025529,86346.0,86338.0,0.598542]
["bitfinex","BTCUSD",1766011783122,0.0907,86355.0,86341.0,0.16826]
["bitfinex","BTCUSD",1766011783349,0.0908127,86355.0,86346.0,0.58151]
["bitfinex","BTCUSD",1766011783468,0.0001127,86355.0,86347.0,0.74977]
["bitfinex","BTCUSD",1766011783664,0.0001127,86355.0,86348.0,0.0161984]
["bitfinex","BTCUSD",1766011784082,0.00025525,86354.0,86347.0,0.74977]
["bitfinex","BTCUSD",1766011784892,0.00025525,86354.0,86341.0,0.00161]
["bitfinex","BTCUSD",1766011784893,2.7e-06,86355.0,86354.0,0.7494]
["bitfinex","BTCUSD",1766011785096,0.0907,86369.0,86355.0,0.58151]
["bitfinex","BTCUSD",1766011785308,0.09107558,86369.0,86355.0,0.00161]
["bitfinex","BTCUSD",1766011785514,0.09107558,86369.0,86358.0,0.7492]
["bitfinex","BTCUSD",1766011785711,0.09107558,86369.0,86356.0,0.58151]
["bitfinex","BTCUSD",1766011786052,0.09107558,86369.0,86359.0,0.7492]
["bitfinex","BTCUSD",1766011786212,0.00037558,86369.0,86359.0,0.7492]
["bitfinex","BTCUSD",1766011786638,0.00037558,86369.0,86359.0,0.16769]
["bitfinex","BTCUSD",1766011786846,0.09107558,86369.0,86359.0,0.16769]
["bitfinex","BTCUSD",1766011790817,0.00025522,86362.0,86359.0,0.58151]
["bitfinex","BTCUSD",1766011790996,0.00025522,86362.0,86360.0,0.16769]
["bitfinex","BTCUSD",1766011791217,0.00025522,86362.0,86361.0,0.7492]
["bitfinex","BTCUSD",1766011791399,0.0907,86373.0,86361.0,0.015505]
["bitfinex","BTCUSD",1766011791557,0.0907,86373.0,86363.0,0.16706]
["bitfinex","BTCUSD",1766011791752,0.0907,86373.0,86365.0,0.74857]
["bitfinex","BTCUSD",1766011791958,0.0907,86373.0,86365.0,0.75018]
["bitfinex","BTCUSD",1766011792168,0.0907,86375.0,86365.0,0.75018]
["bitfinex","BTCUSD",1766011792855,0.001,86373.0,86365.0,0.75018]
["bitfinex","BTCUSD",1766011793493,0.14293119,86376.0,86365.0,0.75018]
["bitfinex","BTCUSD",1766011793698,0.57715,86379.0,86367.0,0.58151]
["bitfinex","BTCUSD",1766011794440,0.001,86375.0,86367.0,0.58151]
["bitfinex","BTCUSD",1766011794676,0.001,86375.0,86367.0,1.06839]
["bitfinex","BTCUSD",1766011794886,0.034815,86378.0,86367.0,1.06839]
["bitfinex","BTCUSD",1766011795608,0.125515,86378.0,86367.0,1.06839]
["bitfinex","BTCUSD",1766011795793,0.001,86375.0,86367.0,1.06839]
["bitfinex","BTCUSD",1766011796013,0.125515,86378.0,86367.0,1.06839]
["bitfinex","BTCUSD",1766011796218,0.0907,86378.0,86367.0,1.06839]
["bitfinex","BTCUSD",1766011796418,0.034815,86377.0,86367.0,1.06839]
["bitfinex","BTCUSD",1766011797168,0.00025518,86370.0,86368.0,0.48688]
["bitfinex","BTCUSD",1766011798127,0.24309432,86388.0,86369.0,0.00161]
["bitfinex","BTCUSD",1766011798289,0.10238855,86386.0,86369.0,0.00161]
["bitfinex","BTCUSD",1766011798494,1.16146855,86386.0,86371.0,0.58151]
["bitfinex","BTCUSD",1766011798695,0.01832,86385.0,86372.0,0.48688]
["bitfinex","BTCUSD",1766011798897,0.00025515,86378.0,86372.0,1.07]
["bitfinex","BTCUSD",1766011799503,0.03481277,86377.0,86372.0,1.07]
["bitfinex","BTCUSD",1766011799713,0.03481277,86377.0,86374.0,0.48688]
["bitfinex","BTCUSD",1766011799925,0.00011261,86386.0,86377.0,0.58151]
["bitfinex","BTCUSD",1766011800149,0.03481277,86383.0,86377.0,0.58151]
["bitfinex","BTCUSD",1766011800353,0.03481277,86383.0,86374.0,0.00161]
["bitfinex","BTCUSD",1766011800918,0.0907,86382.0,86374.0,0.00161]
["bitfinex","BTCUSD",1766011801157,0.0907,86380.0,86374.0,0.00161]
["bitfinex","BTCUSD",1766011801480,1.14978,86380.0,86374.0,0.00161]
["bitfinex","BTCUSD",1766011802232,1.05908,86380.0,86374.0,0.00161]
["bitfinex","BTCUSD",1766011802436,0.0907,86381.0,86361.0,0.013895]
["bitfinex","BTCUSD",1766011802644,0.0907,86379.0,86361.0,0.032215]
["bitfinex","BTCUSD",1766011802848,0.0907,86380.0,86361.0,0.520705]
["bitfinex","BTCUSD",1766011803090,0.0907,86379.0,86362.0,0.48688]
["bitfinex","BTCUSD",1766011803289,0.57715,86378.0,86362.0,0.48688]
["bitfinex","BTCUSD",1766011803498,0.01157661,86381.0,86362.0,0.48688]
["bitfinex","BTCUSD",1766011803499,0.10227661,86381.0,86362.0,0.48849]
["bitfinex","BTCUSD",1766011803655,0.0907,86377.0,86364.0,0.48688]
["bitfinex","BTCUSD",1766011803860,0.0907,86377.0,86366.0,0.48688]
["bitfinex","BTCUSD",1766011804133,0.0907,86377.0,86374.0,0.001]
["bitfinex","BTCUSD",1766011804261,0.0907,86377.0,86366.0,0.48849]
["bitfinex","BTCUSD",1766011804773,0.03481277,86381.0,86366.0,0.48849]
["bitfinex","BTCUSD",1766011804774,0.03481277,86381.0,86367.0,1.06839]
["bitfinex","BTCUSD",1766011804976,0.66785,86384.0,86367.0,0.00161]
["bitfinex","BTCUSD",1766011805179,0.0907,86382.0,86368.0,1.06839]
["bitfinex","BTCUSD",1766011805382,0.0907,86382.0,86368.0,1.07]
["bitfinex","BTCUSD",1766011805602,0.66785,86382.0,86368.0,1.07]
["bitfinex","BTCUSD",1766011807070,0.0907,86382.0,86368.0,0.00161]
["bitfinex","BTCUSD",1766011807634,0.0907,86382.0,86370.0,0.48688]
["bitfinex","BTCUSD",1766011807960,0.0907,86382.0,86370.0,0.48849]
["bitfinex","BTCUSD",1766011808158,0.0348108,86383.0,86370.0,0.48849]
["bitfinex","BTCUSD",1766011808159,0.1255108,86383.0,86371.0,1.06839]
["bitfinex","BTCUSD",1766011808363,0.0907,86383.0,86371.0,1.07]
["bitfinex","BTCUSD",1766011808795,0.0907,86383.0,86372.0,1.06839]
["bitfinex","BTCUSD",1766011808973,0.0907,86383.0,86372.0,1.07]
["bitfinex","BTCUSD",1766011809180,0.1255108,86383.0,86372.0,1.07]
["bitfinex","BTCUSD",1766011809925,0.1255108,86383.0,86372.0,0.48849]
["bitfinex","BTCUSD",1766011810125,0.0907,86382.0,86372.0,0.00161]
["bitfinex","BTCUSD",1766011810823,0.0907,86382.0,86372.0,1.04724]
["bitfinex","BTCUSD",1766011811033,0.0907,86382.0,86372.0,0.58088]
["bitfinex","BTCUSD",1766011811205,0.0348108,86383.0,86373.0,1.04563]
["bitfinex","BTCUSD",1766011812407,0.0348108,86383.0,86372.0,0.00261]
["bitfinex","BTCUSD",1766011812408,0.0348108,86383.0,86375.0,0.57927]
["bitfinex","BTCUSD",1766011812629,0.0907,86385.0,86373.0,0.46636]
["bitfinex","BTCUSD",1766011812785,0.1255108,86385.0,86373.0,0.46636]
["bitfinex","BTCUSD",1766011815215,0.1255108,86385.0,86374.0,0.46636]
["bitfinex","BTCUSD",1766011817938,0.1255108,86385.0,86374.0,1.04563]
["bitfinex","BTCUSD",1766011819845,0.0348108,86385.0,86374.0,0.46636]
["bitfinex","BTCUSD",1766011820045,0.0907,86383.0,86374.0,0.46636]
["bitfinex","BTCUSD",1766011820231,0.0907,86383.0,86375.0,0.46636]
["bitfinex","BTCUSD",1766011821098,0.00011261,86386.0,86375.0,0.46636]
["bitfinex","BTCUSD",1766011821099,0.0907,86384.0,86375.0,0.46636]
["bitfinex","BTCUSD",1766011821287,0.1255108,86384.0,86376.0,0.46636]
["bitfinex","BTCUSD",1766011821646,0.0907,86384.0,86376.0,0.46636]
["bitfinex","BTCUSD",1766011821981,0.03481067,86385.0,86376.0,0.46636]
["bitfinex","BTCUSD",1766011822336,0.00011261,86386.0,86377.0,0.46636]
["bitfinex","BTCUSD",1766011822636,0.03492256,86386.0,86377.0,0.46636]
["bitfinex","BTCUSD",1766011823270,0.00011261,86386.0,86377.0,0.46636]
["bitfinex","BTCUSD",1766011823477,0.03480995,86385.0,86377.0,0.46636]
["bitfinex","BTCUSD",1766011823715,0.00011261,86386.0,86377.0,0.46636]
["bitfinex","BTCUSD",1766011823915,0.03492256,86386.0,86377.0,0.46636]
["bitfinex","BTCUSD",1766011824130,0.56728267,86388.0,86377.0,0.46636]
["bitfinex","BTCUSD",1766011824349,0.56728267,86388.0,86377.0,0.46647261]
["bitfinex","BTCUSD",1766011824478,1.04539267,86388.0,86377.0,0.46647261]
["bitfinex","BTCUSD",1766011830645,0.47811,86388.0,86378.0,1.04563]
["bitfinex","BTCUSD",1766011832252,0.47811,86388.0,86378.0,0.46636]
["bitfinex","BTCUSD",1766011833250,0.0907,86389.0,86378.0,0.00161]
["bitfinex","BTCUSD",1766011833448,0.0907,86389.0,86380.0,0.46636]
["bitfinex","BTCUSD",1766011833857,0.0907,86389.0,86380.0,0.46797]
["bitfinex","BTCUSD",1766011834336,0.0002,86392.0,86380.0,0.46797]
["bitfinex","BTCUSD",1766011834520,0.03500938,86392.0,86380.0,0.46797]
["bitfinex","BTCUSD",1766011835146,0.0907,86391.0,86380.0,0.46797]
["bitfinex","BTCUSD",1766011835569,0.62861337,86390.0,86380.0,0.46797]
["bitfinex","BTCUSD",1766011836433,0.00025511,86386.0,86380.0,0.46797]
["bitfinex","BTCUSD",1766011837345,0.00025511,86386.0,86380.0,0.00161]
["bitfinex","BTCUSD",1766011842875,0.62861337,86390.0,86380.0,0.00161]
["bitfinex","BTCUSD",1766011843072,0.62861337,86390.0,86382.0,1.09052]
["bitfinex","BTCUSD",1766011843722,0.62861337,86390.0,86382.0,0.4708]
["bitfinex","BTCUSD",1766011844013,0.62861337,86390.0,86380.0,0.00161]
["bitfinex","BTCUSD",1766011844615,1.19209337,86390.0,86380.0,0.00161]
["bitfinex","BTCUSD",1766011844788,1.65753337,86390.0,86380.0,0.00161]
["bitfinex","BTCUSD",1766011851711,0.62861337,86390.0,86380.0,0.00161]
["bitfinex","BTCUSD",1766011852139,0.0907,86391.0,86381.0,0.61972]
["bitfinex","BTCUSD",1766011852351,0.0002,86397.0,86381.0,0.00161]
["bitfinex","BTCUSD",1766011852579,0.0002,86397.0,86384.0,0.61972]
["bitfinex","BTCUSD",1766011852780,0.0002,86397.0,86389.0,0.4708]
["bitfinex","BTCUSD",1766011852992,0.0002,86397.0,86389.0,1.09052]
["bitfinex","BTCUSD",1766011853189,0.00025507,86394.0,86384.0,0.00161]
["bitfinex","BTCUSD",1766011853711,0.00025507,86394.0,86384.0,1.09213]
["bitfinex","BTCUSD",1766011854094,0.00025507,86394.0,86389.0,0.4708]
["bitfinex","BTCUSD",1766011854302,0.00025507,86394.0,86391.0,0.4708]
["bitfinex","BTCUSD",1766011854506,0.0002,86397.0,86394.0,0.4708]
["bitfinex","BTCUSD",1766011855788,0.0002,86397.0,86391.0,0.00161]
["bitfinex","BTCUSD",1766011855996,0.56348,86394.0,86377.0,0.00011261]
["bitfinex","BTCUSD",1766011856211,1.02892,86394.0,86381.0,0.01832]
["bitfinex","BTCUSD",1766011856431,0.62861337,86390.0,86381.0,0.5223504]
["bitfinex","BTCUSD",1766011857290,0.62861337,86390.0,86381.0,0.48912]
["bitfinex","BTCUSD",1766011857702,0.62861337,86390.0,86382.0,0.4708]
["bitfinex","BTCUSD",1766011858216,0.64018878,86390.0,86381.0,0.01832]
["bitfinex","BTCUSD",1766011858455,0.87169753,86390.0,86381.0,0.01932]
["bitfinex","BTCUSD",1766011858654,0.87169753,86390.0,86377.0,0.00011261]
["bitfinex","BTCUSD",1766011858655,1.02892,86388.0,86377.0,0.00011261]
["bitfinex","BTCUSD",1766011859128,0.46544,86388.0,86377.0,0.00011261]
["bitfinex","BTCUSD",1766011859344,0.46544,86388.0,86377.0,0.47091261]
["bitfinex","BTCUSD",1766011859677,0.56348,86387.0,86377.0,0.00011261]
["bitfinex","BTCUSD",1766011859872,0.11546078,86386.0,86377.0,0.00011261]
["bitfinex","BTCUSD",1766011860101,1.02892,86385.0,86377.0,0.00011261]
["bitfinex","BTCUSD",1766011860313,0.00161287,86385.0,86377.0,0.00011261]
["bitfinex","BTCUSD",1766011860691,1.02892,86384.0,86377.0,0.00011261]
["bitfinex","BTCUSD",1766011860930,1.02892,86383.0,86377.0,0.00011261]
["bitfinex","BTCUSD",1766011861137,1.02892,86383.0,86377.0,0.00111261]
["bitfinex","BTCUSD",1766011861281,1.02892,86383.0,86377.0,0.00011261]
["bitfinex","BTCUSD",1766011861730,1.03053287,86383.0,86377.0,0.00111261]
["bitfinex","BTCUSD",1766011861936,1.03053287,86383.0,86377.0,0.00011261]
["bitfinex","BTCUSD",1766011862283,1.03053287,86383.0,86377.0,0.00111261]
["bitfinex","BTCUSD",1766011863849,0.1035701,86383.0,86377.0,0.00111261]
["bitfinex","BTCUSD",1766011864049,0.46705287,86383.0,86377.0,0.00111261]
["bitfinex","BTCUSD",1766011864253,0.00161287,86383.0,86377.0,0.62083261]
["bitfinex","BTCUSD",1766011864837,0.00161287,86383.0,86377.0,1.09163261]
["bitfinex","BTCUSD",1766011865460,0.00161287,86383.0,86377.0,0.00111261]
["bitfinex","BTCUSD",1766011865777,0.46544,86381.0,86377.0,0.00111261]
["bitfinex","BTCUSD",1766011866320,0.56348,86378.0,86377.0,0.00111261]
["bitfinex","BTCUSD",1766011866508,1.02892,86378.0,86377.0,2.61e-06]
["bitfinex","BTCUSD",1766011867054,1.02892,86378.0,86369.0,0.4708]
["bitfinex","BTCUSD",1766011867440,1.02892,86378.0,86377.0,0.001]
["bitfinex","BTCUSD",1766011867637,1.02892,86378.0,86369.0,0.4708]
["bitfinex","BTCUSD",1766011867988,1.02892,86378.0,86377.0,0.002]
["bitfinex","BTCUSD",1766011868417,0.46544,86378.0,86377.0,0.002]
["bitfinex","BTCUSD",1766011872932,1.08696,86378.0,86377.0,0.002]
["bitfinex","BTCUSD",1766011873378,1.19581729,86378.0,86377.0,0.002]
["bitfinex","BTCUSD",1766011873787,0.47657,86377.0,86367.0,0.01832]
["bitfinex","BTCUSD",1766011874004,1.09809,86373.0,86367.0,0.01832]
["bitfinex","BTCUSD",1766011874215,1.09809,86373.0,86363.0,0.49757]
["bitfinex","BTCUSD",1766011875863,1.09809,86373.0,86359.0,0.01832]
["bitfinex","BTCUSD",1766011875864,1.09809,86369.0,86359.0,0.01832]
["bitfinex","BTCUSD",1766011875984,0.62152,86372.0,86355.0,0.49757]
["bitfinex","BTCUSD",1766011876176,0.47657,86369.0,86355.0,0.49757]
["bitfinex","BTCUSD",1766011876379,1.09809,86368.0,86355.0,0.49757]
["bitfinex","BTCUSD",1766011876583,0.47657,86366.0,86351.0,0.01832]
["bitfinex","BTCUSD",1766011876785,1.09809,86364.0,86351.0,0.01832]
["bitfinex","BTCUSD",1766011877008,0.71222,86362.0,86351.0,0.01832]
["bitfinex","BTCUSD",1766011877217,0.0907,86362.0,86351.0,0.01832]
["bitfinex","BTCUSD",1766011877418,0.62152,86359.0,86351.0,0.01832]
["bitfinex","BTCUSD",1766011878049,0.62861337,86361.0,86351.0,0.01832]
["bitfinex","BTCUSD",1766011878269,1.09809,86359.0,86351.0,0.01832]
["bitfinex","BTCUSD",1766011878479,1.09809,86358.0,86351.0,0.01832]
["bitfinex","BTCUSD",1766011878629,0.47657,86358.0,86351.0,0.01832]
["bitfinex","BTCUSD",1766011878983,0.62152,86356.0,86343.0,0.01832]
["bitfinex","BTCUSD",1766011879347,0.47657,86353.0,86343.0,0.01832]
["bitfinex","BTCUSD",1766011879800,0.47657,86353.0,86349.0,2.63e-06]
["bitfinex","BTCUSD",1766011879801,1.09809,86350.0,86349.0,2.63e-06]
["bitfinex","BTCUSD",1766011882752,1.09809,86350.0,86349.0,0.00100263]
["bitfinex","BTCUSD",1766011882930,1.09809,86350.0,86349.0,2.63e-06]
["bitfinex","BTCUSD",1766011883163,0.62152,86347.0,86335.0,0.49757]
["bitfinex","BTCUSD",1766011883371,1.09809,86347.0,86335.0,0.49757]
["bitfinex","BTCUSD",1766011883683,0.47657,86347.0,86335.0,0.49757]
["bitfinex","BTCUSD",1766011883915,1.09809,86346.0,86335.0,0.49757]
["bitfinex","BTCUSD",1766011884103,1.14429545,86346.0,86335.0,0.49757]
["bitfinex","BTCUSD",1766011886218,1.14429545,86346.0,86335.0,0.49857]
["bitfinex","BTCUSD",1766011886429,1.14429545,86346.0,86335.0,0.49757]
["bitfinex","BTCUSD",1766011886834,0.52277545,86346.0,86335.0,0.49857]
["bitfinex","BTCUSD",1766011887031,0.52277545,86346.0,86336.0,0.49757]
["bitfinex","BTCUSD",1766011887255,0.47657,86346.0,86336.0,0.49757]
["bitfinex","BTCUSD",1766011887889,0.47657,86346.0,86336.0,1.11481]
["bitfinex","BTCUSD",1766011888695,0.73698078,86350.0,86336.0,0.61724]
["bitfinex","BTCUSD",1766011888899,1.36615603,86350.0,86341.0,0.00025531]
["bitfinex","BTCUSD",1766011889102,1.84272603,86350.0,86341.0,0.00025531]
["bitfinex","BTCUSD",1766011889312,0.11546078,86349.0,86341.0,0.00025531]
["bitfinex","BTCUSD",1766011890670,0.11707365,86349.0,86341.0,0.00025531]
["bitfinex","BTCUSD",1766011890873,1.21516365,86349.0,86341.0,0.00025531]
["bitfinex","BTCUSD",1766011891086,1.21616365,86349.0,86341.0,0.00025531]
["bitfinex","BTCUSD",1766011891368,1.09809,86347.0,86336.0,0.00037558]
["bitfinex","BTCUSD",1766011891568,0.47657,86342.0,86336.0,0.00037558]
["bitfinex","BTCUSD",1766011891924,0.47657,86338.0,86336.0,0.00037558]
["bitfinex","BTCUSD",1766011892455,0.64075656,86346.0,86336.0,0.00037558]
["bitfinex","BTCUSD",1766011892456,1.09809,86337.0,86336.0,0.00037558]
["bitfinex","BTCUSD",1766011892901,0.62152,86342.0,86336.0,0.00037558]
["bitfinex","BTCUSD",1766011893109,0.47657,86340.0,86336.0,0.00037558]
["bitfinex","BTCUSD",1766011893256,0.00161287,86342.0,86336.0,0.00037558]
["bitfinex","BTCUSD",1766011893257,1.09809,86337.0,86336.0,0.00137558]
["bitfinex","BTCUSD",1766011894121,1.09809,86337.0,86336.0,0.00037558]
["bitfinex","BTCUSD",1766011896567,1.09809,86337.0,86336.0,0.00137558]
["bitfinex","BTCUSD",1766011896985,1.09809,86337.0,86329.0,0.01832]
["bitfinex","BTCUSD",1766011897210,1.20806029,86337.0,86329.0,0.0184327]
["bitfinex","BTCUSD",1766011897548,0.10997029,86337.0,86333.0,0.00025535]
["bitfinex","BTCUSD",1766011897775,1.09809,86334.0,86329.0,0.0184327]
["bitfinex","BTCUSD",1766011897977,0.47657,86333.0,86329.0,0.0184327]
["bitfinex","BTCUSD",1766011898141,1.09809,86333.0,86329.0,0.0184327]
["bitfinex","BTCUSD",1766011898541,0.62152,86333.0,86329.0,0.0184327]
["bitfinex","BTCUSD",1766011898787,0.47657,86332.0,86329.0,0.0184327]
["bitfinex","BTCUSD",1766011898963,0.47657,86332.0,86329.0,0.0001127]
["bitfinex","BTCUSD",1766011899618,0.47657,86332.0,86329.0,0.0011127]
["bitfinex","BTCUSD",1766011899971,0.47657,86332.0,86329.0,0.0001127]
["bitfinex","BTCUSD",1766011900175,0.47657,86332.0,86329.0,0.0011127]
["bitfinex","BTCUSD",1766011901863,0.73149029,86337.0,86329.0,0.0001127]
["bitfinex","BTCUSD",1766011901997,0.08772085,86336.0,86329.0,0.0001127]
["bitfinex","BTCUSD",1766011903131,0.08772085,86336.0,86329.0,0.0011127]
["bitfinex","BTCUSD",1766011903413,0.61371,86335.0,86329.0,0.0011127]
["bitfinex","BTCUSD",1766011904568,0.61371,86335.0,86329.0,0.0001127]
["bitfinex","BTCUSD",1766011906434,0.61371,86335.0,86329.0,0.0011127]
["bitfinex","BTCUSD",1766011907323,0.08772085,86336.0,86329.0,0.0011127]
["bitfinex","BTCUSD",1766011908770,0.08772085,86336.0,86329.0,0.0001127]
["bitfinex","BTCUSD",1766011908921,0.11546078,86335.0,86329.0,0.0001127]
["bitfinex","BTCUSD",1766011910814,0.11546078,86335.0,86329.0,0.0011127]
["bitfinex","BTCUSD",1766011912543,0.45902,86337.0,86329.0,0.0011127]
["bitfinex","BTCUSD",1766011913681,0.45902,86337.0,86329.0,0.0001127]
["bitfinex","BTCUSD",1766011915027,0.09231287,86342.0,86329.0,0.4859127]
["bitfinex","BTCUSD",1766011915254,1.16504287,86342.0,86329.0,0.4859127]
["bitfinex","BTCUSD",1766011915456,0.09231287,86342.0,86329.0,0.4859127]
["bitfinex","BTCUSD",1766011915663,0.0907,86340.0,86329.0,0.4859127]
["bitfinex","BTCUSD",1766011916463,0.70441,86340.0,86329.0,0.4859127]
["bitfinex","BTCUSD",1766011917234,1.16343,86340.0,86329.0,0.4859127]
["bitfinex","BTCUSD",1766011917470,1.07273,86340.0,86329.0,0.4859127]
["bitfinex","BTCUSD",1766011917669,0.45902,86339.0,86329.0,0.0001127]
["bitfinex","BTCUSD",1766011917870,1.18490922,86338.0,86329.0,0.0001127]
["bitfinex","BTCUSD",1766011920648,1.07273,86338.0,86329.0,0.0001127]
["bitfinex","BTCUSD",1766011920856,0.0840273,86341.0,86329.0,0.4859127]
["bitfinex","BTCUSD",1766011921018,0.0907,86340.0,86329.0,0.4859127]
["bitfinex","BTCUSD",1766011921222,1.16343,86340.0,86329.0,0.4859127]
["bitfinex","BTCUSD",1766011921421,0.61371,86341.0,86329.0,0.0001127]
["bitfinex","BTCUSD",1766011921734,0.6293412,86340.0,86324.0,0.4858]
["bitfinex","BTCUSD",1766011921940,0.62939331,86340.0,86326.0,0.4858]
["bitfinex","BTCUSD",1766011922142,0.62939331,86340.0,86321.0,0.01832]
["bitfinex","BTCUSD",1766011923156,0.62939331,86340.0,86322.0,1.08912]
["bitfinex","BTCUSD",1766011923353,0.62939331,86340.0,86321.0,0.01832]
["bitfinex","BTCUSD",1766011923754,0.44832048,86340.0,86321.0,0.01832]
["bitfinex","BTCUSD",1766011923974,5.211e-05,86340.0,86322.0,1.08912]
["bitfinex","BTCUSD",1766011924190,5.211e-05,86340.0,86321.0,0.01832]
["bitfinex","BTCUSD",1766011924377,5.211e-05,86340.0,86322.0,1.08912]
["bitfinex","BTCUSD",1766011924548,5.211e-05,86340.0,86321.0,0.01832]
["bitfinex","BTCUSD",1766011924758,5.211e-05,86340.0,86322.0,1.08912]
["bitfinex","BTCUSD",1766011925228,5.211e-05,86340.0,86321.0,0.01832]
["bitfinex","BTCUSD",1766011925556,5.211e-05,86340.0,86322.0,1.08912]
["bitfinex","BTCUSD",1766011925755,5.211e-05,86340.0,86321.0,0.01832]
["bitfinex","BTCUSD",1766011925756,0.24327725,86340.0,86321.0,0.01832]
["bitfinex","BTCUSD",1766011926037,0.23164951,86338.0,86321.0,0.01832]
["bitfinex","BTCUSD",1766011926257,0.01158238,86338.0,86321.0,0.01832]
["bitfinex","BTCUSD",1766011926423,0.24322932,86339.0,86321.0,0.01832]
["bitfinex","BTCUSD",1766011926854,0.01158238,86338.0,86321.0,0.01832]
["bitfinex","BTCUSD",1766011927061,0.24323021,86338.0,86322.0,1.08912]
["bitfinex","BTCUSD",1766011927243,0.23164821,86338.0,86321.0,0.01832]
["bitfinex","BTCUSD",1766011927444,0.01158238,86338.0,86321.0,0.01832]
["bitfinex","BTCUSD",1766011927678,0.24322878,86339.0,86321.0,0.01832]
["bitfinex","BTCUSD",1766011927861,0.24322878,86339.0,86322.0,1.08912]
["bitfinex","BTCUSD",1766011928070,0.01158251,86337.0,86321.0,0.01832]
["bitfinex","BTCUSD",1766011928250,0.24323595,86336.0,86322.0,1.08912]
["bitfinex","BTCUSD",1766011928455,0.24323595,86336.0,86321.0,0.01832]
["bitfinex","BTCUSD",1766011928456,0.01158265,86336.0,86325.0,0.4858]
["bitfinex","BTCUSD",1766011928654,0.01158225,86339.0,86327.0,0.60332]
["bitfinex","BTCUSD",1766011928859,0.24322753,86339.0,86327.0,1.08912]
["bitfinex","BTCUSD",1766011929041,0.87262025,86340.0,86327.0,1.08912]
["bitfinex","BTCUSD",1766011929240,1.94535025,86340.0,86327.0,1.08912]
["bitfinex","BTCUSD",1766011929441,1.71370542,86340.0,86327.0,1.08912]
["bitfinex","BTCUSD",1766011929799,0.01258225,86339.0,86327.0,1.08912]
["bitfinex","BTCUSD",1766011929995,1.07373,86339.0,86327.0,1.08912]
["bitfinex","BTCUSD",1766011930200,1.08531225,86339.0,86327.0,1.08912]
["bitfinex","BTCUSD",1766011930382,0.01158238,86338.0,86327.0,1.08912]
["bitfinex","BTCUSD",1766011930577,1.31695791,86339.0,86327.0,1.08912]
["bitfinex","BTCUSD",1766011930898,0.001,86339.0,86328.0,0.47683]
["bitfinex","BTCUSD",1766011931099,5.211e-05,86340.0,86331.0,0.6117]
["bitfinex","BTCUSD",1766011931435,0.00105211,86340.0,86321.0,0.01832]
["bitfinex","BTCUSD",1766011931635,5.211e-05,86340.0,86326.0,0.6117]
["bitfinex","BTCUSD",1766011931754,5.211e-05,86340.0,86330.0,0.6117]
["bitfinex","BTCUSD",1766011931957,0.001,86339.0,86333.0,1.06403]
["bitfinex","BTCUSD",1766011932152,5.211e-05,86340.0,86336.0,0.45233]
["bitfinex","BTCUSD",1766011932390,1.04371,86339.0,86321.0,0.01832]
["bitfinex","BTCUSD",1766011932594,0.00105211,86340.0,86323.0,1.06403]
["bitfinex","BTCUSD",1766011932818,1.04371,86339.0,86324.0,0.45233]
["bitfinex","BTCUSD",1766011932988,1.04371,86339.0,86324.0,0.6117]
["bitfinex","BTCUSD",1766011933193,1.04371,86339.0,86321.0,0.01832]
["bitfinex","BTCUSD",1766011933194,1.04371,86339.0,86326.0,0.45233]
["bitfinex","BTCUSD",1766011933999,0.0907,86338.0,86329.0,0.45233]
["bitfinex","BTCUSD",1766011934922,0.001,86339.0,86329.0,0.45233]
["bitfinex","BTCUSD",1766011935142,0.001,86339.0,86321.0,0.01832]
["bitfinex","BTCUSD",1766011935337,0.0907,86338.0,86323.0,0.6117]
["bitfinex","BTCUSD",1766011935560,0.0907,86338.0,86327.0,0.6117]
["bitfinex","BTCUSD",1766011935762,0.0907,86338.0,86321.0,0.01832]
["bitfinex","BTCUSD",1766011935964,0.0907,86338.0,86324.0,0.6117]
["bitfinex","BTCUSD",1766011936162,0.0907,86338.0,86327.0,0.45233]
["bitfinex","BTCUSD",1766011936478,0.001,86339.0,86328.0,1.06403]
["bitfinex","BTCUSD",1766011937103,0.001,86339.0,86329.0,0.45233]
["bitfinex","BTCUSD",1766011937452,5.211e-05,86340.0,86329.0,1.06403]
["bitfinex","BTCUSD",1766011937794,0.56314,86339.0,86322.0,0.6117]
["bitfinex","BTCUSD",1766011937990,1.04371,86337.0,86322.0,0.45233]
["bitfinex","BTCUSD",1766011938191,0.0907,86335.0,86322.0,0.45233]
["bitfinex","BTCUSD",1766011938516,0.0907,86335.0,86323.0,0.45233]
["bitfinex","BTCUSD",1766011938913,0.0907,86335.0,86323.0,0.6117]
["bitfinex","BTCUSD",1766011939115,0.0907,86335.0,86324.0,0.45233]
["bitfinex","BTCUSD",1766011939438,0.65384,86339.0,86326.0,0.45233]
["bitfinex","BTCUSD",1766011940046,0.65384,86339.0,86327.0,0.6117]
["bitfinex","BTCUSD",1766011940246,0.0907,86337.0,86326.0,0.45233]
["bitfinex","BTCUSD",1766011941384,0.10887492,86338.0,86326.0,0.45233]
["bitfinex","BTCUSD",1766011942903,0.10887492,86338.0,86326.0,1.06403]
["bitfinex","BTCUSD",1766011944617,0.10887492,86338.0,86327.0,0.45233]
["bitfinex","BTCUSD",1766011946690,0.01817492,86338.0,86328.0,0.6117]
["bitfinex","BTCUSD",1766011946904,0.01817492,86338.0,86324.0,0.6117]
["bitfinex","BTCUSD",1766011947120,0.01817492,86338.0,86327.0,0.45233]
["bitfinex","BTCUSD",1766011947344,0.01817492,86338.0,86328.0,1.06403]
["bitfinex","BTCUSD",1766011949593,0.01817492,86338.0,86329.0,0.45233]
["bitfinex","BTCUSD",1766011950385,0.09075211,86340.0,86329.0,0.6117]
["bitfinex","BTCUSD",1766011950552,0.09075211,86340.0,86330.0,0.45233]
["bitfinex","BTCUSD",1766011952191,0.09175211,86340.0,86330.0,0.45233]
["bitfinex","BTCUSD",1766011953445,0.09075211,86340.0,86330.0,0.45233]
["bitfinex","BTCUSD",1766011953652,0.00105211,86340.0,86331.0,0.625595]
["bitfinex","BTCUSD",1766011953804,0.48057,86353.0,86336.0,0.45233]
["bitfinex","BTCUSD",1766011954010,0.48057,86353.0,86341.0,0.45233]
["bitfinex","BTCUSD",1766011954236,0.01157997,86356.0,86345.0,0.6117]
["bitfinex","BTCUSD",1766011954439,0.0115797,86358.0,86348.0,0.6117]
["bitfinex","BTCUSD",1766011954616,0.0115797,86358.0,86349.0,0.6117]
["bitfinex","BTCUSD",1766011954823,0.01157983,86357.0,86350.0,1.06403]
["bitfinex","BTCUSD",1766011955047,0.24317617,86359.0,86350.0,1.06403]
["bitfinex","BTCUSD",1766011955242,0.0115797,86358.0,86350.0,1.06403]
["bitfinex","BTCUSD",1766011955456,0.01157983,86357.0,86350.0,1.06403]
["bitfinex","BTCUSD",1766011955856,0.10227983,86357.0,86350.0,1.06403]
["bitfinex","BTCUSD",1766011956259,0.33387924,86357.0,86350.0,1.06403]
["bitfinex","BTCUSD",1766011956595,0.1022801,86355.0,86351.0,0.45233]
["bitfinex","BTCUSD",1766011956957,0.0907,86355.0,86351.0,0.45233]
["bitfinex","BTCUSD",1766011957727,0.0917,86355.0,86351.0,0.45233]
["bitfinex","BTCUSD",1766011958493,0.001,86355.0,86351.0,0.45233]
["bitfinex","BTCUSD",1766011960902,0.0125801,86355.0,86351.0,0.45233]
["bitfinex","BTCUSD",1766011961145,0.001,86355.0,86351.0,0.45233]
["bitfinex","BTCUSD",1766011961712,0.23159695,86357.0,86351.0,0.60161]
["bitfinex","BTCUSD",1766011961910,0.0115797,86358.0,86351.0,0.60161]
["bitfinex","BTCUSD",1766011962113,0.2431758,86358.0,86351.0,0.60161]
["bitfinex","BTCUSD",1766011962703,0.01157983,86357.0,86351.0,0.60161]
["bitfinex","BTCUSD",1766011962904,0.24317866,86357.0,86351.0,0.60161]
["bitfinex","BTCUSD",1766011963135,0.01157983,86357.0,86351.0,0.60161]
["bitfinex","BTCUSD",1766011963928,0.24317767,86357.0,86352.0,0.4523]
["bitfinex","BTCUSD",1766011964143,0.01157997,86356.0,86352.0,0.4523]
["bitfinex","BTCUSD",1766011964621,0.32228884,86360.0,86352.0,0.4523]
["bitfinex","BTCUSD",1766011964622,0.0907,86370.0,86353.0,0.4523]
["bitfinex","BTCUSD",1766011964815,0.0907,86370.0,86359.0,0.60161]
["bitfinex","BTCUSD",1766011965066,0.0907,86370.0,86352.0,0.013895]
["bitfinex","BTCUSD",1766011965067,0.0907,86370.0,86361.0,1.05391]
["bitfinex","BTCUSD",1766011965281,0.0907,86370.0,86364.0,0.4523]
["bitfinex","BTCUSD",1766011965656,0.62286,86376.0,86364.0,0.4523]
["bitfinex","BTCUSD",1766011966778,0.0181684,86375.0,86364.0,0.4523]
["bitfinex","BTCUSD",1766011967647,0.0181684,86375.0,86364.0,1.05391]
["bitfinex","BTCUSD",1766011975102,0.0181684,86375.0,86364.0,1.05491]
["bitfinex","BTCUSD",1766011975302,0.0181684,86375.0,86364.0,0.60261]
["bitfinex","BTCUSD",1766011975476,0.0181684,86375.0,86365.0,1.05391]
["bitfinex","BTCUSD",1766011976372,0.0181684,86375.0,86364.0,0.001]
["bitfinex","BTCUSD",1766011976574,0.0181684,86375.0,86366.0,0.4523]
["bitfinex","BTCUSD",1766011976850,0.0181684,86375.0,86367.0,1.05391]
["bitfinex","BTCUSD",1766011977058,0.0907,86379.0,86367.0,1.05391]
["bitfinex","BTCUSD",1766011977995,0.09107585,86379.0,86367.0,1.05491]
["bitfinex","BTCUSD",1766011978207,0.09107585,86379.0,86367.0,1.05391]
["bitfinex","BTCUSD",1766011978642,0.09107585,86379.0,86367.0,1.05491]
["bitfinex","BTCUSD",1766011979055,0.71393585,86379.0,86367.0,0.4533]
["bitfinex","BTCUSD",1766011979212,1.18086585,86379.0,86367.0,0.4533]
["bitfinex","BTCUSD",1766011979621,1.18086585,86379.0,86367.0,1.05491]
["bitfinex","BTCUSD",1766011980079,0.55800585,86379.0,86368.0,0.4523]
["bitfinex","BTCUSD",1766011980280,0.55800585,86379.0,86368.0,1.05391]
["bitfinex","BTCUSD",1766011981666,0.00037585,86379.0,86369.0,0.60161]
["bitfinex","BTCUSD",1766011981891,0.09107585,86379.0,86370.0,0.4523]
["bitfinex","BTCUSD",1766011982259,0.71393585,86379.0,86365.0,1.05391]
["bitfinex","BTCUSD",1766011982453,1.18086585,86379.0,86362.0,0.01832]
["bitfinex","BTCUSD",1766011982660,1.18086585,86379.0,86365.0,0.60161]
["bitfinex","BTCUSD",1766011982886,1.18086585,86379.0,86367.0,0.4523]
["bitfinex","BTCUSD",1766011983441,1.18086585,86379.0,86367.0,1.05391]
["bitfinex","BTCUSD",1766011983558,1.18086585,86379.0,86368.0,0.01389403]
["bitfinex","BTCUSD",1766011984637,0.55800585,86379.0,86368.0,1.06780403]
["bitfinex","BTCUSD",1766011984860,0.55800585,86379.0,86369.0,0.4523]
["bitfinex","BTCUSD",1766011985061,0.6290289,86380.0,86369.0,1.05391]
["bitfinex","BTCUSD",1766011985257,0.62914154,86380.0,86369.0,1.05391]
["bitfinex","BTCUSD",1766011985435,0.62914154,86380.0,86370.0,0.0332304]
["bitfinex","BTCUSD",1766011985633,0.62914154,86380.0,86370.0,1.05391]
["bitfinex","BTCUSD",1766011985819,0.62914154,86380.0,86371.0,0.4523]
["bitfinex","BTCUSD",1766011986261,0.00011264,86380.0,86371.0,0.4523]
["bitfinex","BTCUSD",1766011987458,0.00011264,86380.0,86372.0,0.60161]
["bitfinex","BTCUSD",1766011987667,0.00011264,86380.0,86377.0,0.4523]
["bitfinex","BTCUSD",1766011989472,0.00011264,86380.0,86362.0,0.01832]
["bitfinex","BTCUSD",1766011989473,0.00011264,86380.0,86365.0,0.60161]
["bitfinex","BTCUSD",1766011989676,0.00172551,86380.0,86367.0,0.60161]
["bitfinex","BTCUSD",1766011989878,0.00172551,86380.0,86369.0,0.60161]
["bitfinex","BTCUSD",1766011990079,0.00172551,86380.0,86370.0,0.46498]
["bitfinex","BTCUSD",1766011990284,0.63075441,86380.0,86370.0,0.46498]
["bitfinex","BTCUSD",1766011992720,0.0907,86379.0,86362.0,0.01832]
["bitfinex","BTCUSD",1766011992914,0.0907,86379.0,86368.0,0.60765]
["bitfinex","BTCUSD",1766011993175,0.0907,86379.0,86371.0,0.4592]
["bitfinex","BTCUSD",1766011993403,0.0907,86379.0,86374.0,0.60765]
["bitfinex","BTCUSD",1766011993556,0.63075441,86380.0,86365.0,0.013895]
["bitfinex","BTCUSD",1766011993883,0.23151154,86389.0,86369.0,0.03307]
["bitfinex","BTCUSD",1766011994093,0.6290289,86380.0,86372.0,0.13826]
["bitfinex","BTCUSD",1766011995069,0.6290289,86380.0,86372.0,0.17133]
["bitfinex","BTCUSD",1766011995714,0.6290289,86380.0,86374.0,0.17133]
["bitfinex","BTCUSD",1766011995918,7.822e-05,86389.0,86375.0,0.03307]
["bitfinex","BTCUSD",1766011996133,7.822e-05,86389.0,86376.0,0.13826]
["bitfinex","BTCUSD",1766011996733,0.0907,86388.0,86376.0,0.13826]
["bitfinex","BTCUSD",1766011996929,0.0907,86386.0,86376.0,0.13826]
["bitfinex","BTCUSD",1766011997126,0.0907,86382.0,86372.0,0.00161287]
["bitfinex","BTCUSD",1766011997390,0.0907,86384.0,86372.0,0.00161287]
["bitfinex","BTCUSD",1766011997565,0.60181,86381.0,86372.0,0.00161287]
["bitfinex","BTCUSD",1766011997765,1.07201,86381.0,86372.0,0.00161287]
["bitfinex","BTCUSD",1766011997977,0.0907,86380.0,86372.0,0.00161287]
["bitfinex","BTCUSD",1766011998176,0.69251,86380.0,86372.0,0.00161287]
["bitfinex","BTCUSD",1766011998382,0.0907,86380.0,86375.0,0.13826]
["bitfinex","BTCUSD",1766011998706,7.822e-05,86389.0,86377.0,0.13826]
["bitfinex","BTCUSD",1766012000020,7.822e-05,86389.0,86377.0,0.13926]
["bitfinex","BTCUSD",1766012000219,0.60188822,86389.0,86377.0,0.13826]
["bitfinex","BTCUSD",1766012000625,0.0907,86388.0,86377.0,0.13926]
["bitfinex","BTCUSD",1766012000763,0.69251,86388.0,86377.0,0.13826]
["bitfinex","BTCUSD",1766012001171,0.69251,86388.0,86377.0,0.13926]
["bitfinex","BTCUSD",1766012002373,7.822e-05,86389.0,86377.0,0.14087287]
["bitfinex","BTCUSD",1766012002819,0.0907,86388.0,86377.0,0.13987287]
["bitfinex","BTCUSD",1766012003280,0.69251,86388.0,86377.0,0.14087287]
["bitfinex","BTCUSD",1766012003500,0.69251,86388.0,86377.0,0.13987287]
["bitfinex","BTCUSD",1766012003899,0.69251,86388.0,86377.0,0.14087287]
["bitfinex","BTCUSD",1766012004100,0.69251,86388.0,86377.0,0.13987287]
["bitfinex","BTCUSD",1766012004510,0.69251,86388.0,86377.0,0.14087287]
["bitfinex","BTCUSD",1766012004743,0.69251,86388.0,86377.0,0.13987287]
["bitfinex","BTCUSD",1766012005103,0.0907,86386.0,86377.0,0.00161287]
["bitfinex","BTCUSD",1766012005304,1.16271,86386.0,86377.0,0.00161287]
["bitfinex","BTCUSD",1766012006057,1.16271,86386.0,86377.0,0.00261287]
["bitfinex","BTCUSD",1766012006407,1.16271,86386.0,86377.0,0.00161287]
["bitfinex","BTCUSD",1766012006848,0.94811755,86386.0,86377.0,0.00161287]
["bitfinex","BTCUSD",1766012007293,0.94811755,86386.0,86377.0,0.00261287]
["bitfinex","BTCUSD",1766012007526,0.94811755,86386.0,86377.0,0.00161287]
["bitfinex","BTCUSD",1766012007839,0.94811755,86386.0,86377.0,0.00261287]
["bitfinex","BTCUSD",1766012008528,0.0907,86385.0,86377.0,0.00261287]
["bitfinex","BTCUSD",1766012008756,0.4702,86382.0,86377.0,2.87e-06]
["bitfinex","BTCUSD",1766012008974,0.0907,86385.0,86377.0,2.87e-06]
["bitfinex","BTCUSD",1766012009233,0.5609,86380.0,86364.0,0.05313088]
["bitfinex","BTCUSD",1766012009412,0.60181,86375.0,86365.0,0.013895]
["bitfinex","BTCUSD",1766012009604,0.0907,86383.0,86366.0,0.01832]
["bitfinex","BTCUSD",1766012009834,0.0907,86378.0,86366.0,0.01832]
["bitfinex","BTCUSD",1766012009945,0.60181,86373.0,86366.0,0.01832]
["bitfinex","BTCUSD",1766012010807,0.60181,86372.0,86366.0,0.01832]
["bitfinex","BTCUSD",1766012011507,0.4702,86371.0,86361.0,0.03481088]
["bitfinex","BTCUSD",1766012011711,0.4702,86365.0,86361.0,0.03481088]
["bitfinex","BTCUSD",1766012011883,0.4702,86365.0,86355.0,0.01832]
["bitfinex","BTCUSD",1766012011884,1.07201,86364.0,86355.0,0.6473489]
["bitfinex","BTCUSD",1766012012065,1.07201,86364.0,86355.0,0.01832]
["bitfinex","BTCUSD",1766012012267,1.07201,86364.0,86360.0,0.0348114]
["bitfinex","BTCUSD",1766012013107,1.07201,86364.0,86356.0,0.01832]
["bitfinex","BTCUSD",1766012013516,1.07201,86364.0,86360.0,0.002]
["bitfinex","BTCUSD",1766012013842,1.07201,86364.0,86356.0,0.05313253]
["bitfinex","BTCUSD",1766012013959,1.07201,86364.0,86356.0,0.01832]
["bitfinex","BTCUSD",1766012014161,1.07201,86364.0,86360.0,0.002]
["bitfinex","BTCUSD",1766012014402,0.4702,86364.0,86360.0,0.002]
["bitfinex","BTCUSD",1766012014584,0.60181,86375.0,86360.0,0.35485]
["bitfinex","BTCUSD",1766012014783,0.0002,86397.0,86375.0,0.01157742]
["bitfinex","BTCUSD",1766012014986,0.06238762,86418.0,86375.0,0.01157742]
["bitfinex","BTCUSD",1766012014987,0.0002,86425.0,86411.0,0.23145201]
["bitfinex","BTCUSD",1766012015190,0.0313655,86430.0,86411.0,0.23145201]
["bitfinex","BTCUSD",1766012015191,0.0002,86430.0,86421.0,0.23142272]
["bitfinex","BTCUSD",1766012015419,0.01836,86451.0,86440.0,0.00036777]
["bitfinex","BTCUSD",1766012015420,0.4853,86451.0,86440.0,0.00036777]
["bitfinex","BTCUSD",1766012015619,0.00207142,86448.0,86440.0,0.63100954]
["bitfinex","BTCUSD",1766012015835,0.00207142,86448.0,86447.0,0.00161287]
["bitfinex","BTCUSD",1766012016100,0.01017142,86451.0,86447.0,0.00161287]
["bitfinex","BTCUSD",1766012016302,0.4702,86477.0,86460.0,0.00036777]
["bitfinex","BTCUSD",1766012016480,0.4702,86475.0,86460.0,0.62937019]
["bitfinex","BTCUSD",1766012016703,0.00041403,86461.0,86460.0,0.62937019]
["bitfinex","BTCUSD",1766012016908,0.00041403,86461.0,86460.0,0.00198064]
["bitfinex","BTCUSD",1766012017150,0.00041403,86461.0,86460.0,0.00161287]
["bitfinex","BTCUSD",1766012019160,0.00041403,86461.0,86460.0,0.00261287]
["bitfinex","BTCUSD",1766012019366,0.00041403,86461.0,86460.0,0.00161287]
["bitfinex","BTCUSD",1766012019745,0.00041403,86461.0,86460.0,0.00261287]
["bitfinex","BTCUSD",1766012020118,0.00041403,86461.0,86460.0,0.00161287]
["bitfinex","BTCUSD",1766012020319,0.00041403,86461.0,86460.0,0.00261287]
["bitfinex","BTCUSD",1766012021654,0.00041403,86461.0,86460.0,0.00161287]
["bitfinex","BTCUSD",1766012022420,0.00041403,86461.0,86460.0,0.00261287]
["bitfinex","BTCUSD",1766012022584,0.00041403,86461.0,86460.0,0.00161287]
["bitfinex","BTCUSD",1766012022999,0.00041403,86461.0,86460.0,0.00261287]
["bitfinex","BTCUSD",1766012023341,0.00041403,86461.0,86460.0,0.00161287]
["bitfinex","BTCUSD",1766012023749,0.01836,86463.0,86460.0,0.00261287]
["bitfinex","BTCUSD",1766012024249,0.01836,86463.0,86460.0,0.00251207]
["bitfinex","BTCUSD",1766012025033,0.01836,86463.0,86460.0,0.00151207]
["bitfinex","BTCUSD",1766012026263,0.05273396,86462.0,86460.0,0.00151207]
["bitfinex","BTCUSD",1766012029136,0.05273396,86462.0,86460.0,0.00251207]
["bitfinex","BTCUSD",1766012029512,0.05273396,86462.0,86461.0,0.00151207]
["bitfinex","BTCUSD",1766012030110,0.59156,86452.0,86431.0,0.013895]
["bitfinex","BTCUSD",1766012030324,0.01156885,86439.0,86420.0,0.62718209]
["bitfinex","BTCUSD",1766012030525,0.0907,86429.0,86411.0,0.00037]
["bitfinex","BTCUSD",1766012030726,0.01832,86428.0,86411.0,0.00037]
["bitfinex","BTCUSD",1766012031694,0.01843261,86428.0,86411.0,0.00037]
["bitfinex","BTCUSD",1766012032015,0.01832,86429.0,86411.0,0.00037]
["bitfinex","BTCUSD",1766012032209,0.01832,86429.0,86418.0,0.01400761]
["bitfinex","BTCUSD",1766012032718,0.49496,86428.0,86418.0,0.00011261]
["bitfinex","BTCUSD",1766012032933,0.01157045,86427.0,86419.0,0.013895]
["bitfinex","BTCUSD",1766012033792,0.50724996,86428.0,86419.0,0.013895]
["bitfinex","BTCUSD",1766012033963,0.49567964,86428.0,86419.0,0.013895]
["bitfinex","BTCUSD",1766012034658,0.59156,86427.0,86419.0,0.013895]
["bitfinex","BTCUSD",1766012035061,0.60313045,86427.0,86419.0,0.013895]
["bitfinex","BTCUSD",1766012035485,0.59156,86427.0,86419.0,0.013895]
["bitfinex","BTCUSD",1766012036103,0.60313045,86427.0,86419.0,0.013895]
["bitfinex","BTCUSD",1766012036453,0.05273396,86426.0,86419.0,0.013895]
["bitfinex","BTCUSD",1766012038273,0.03847396,86426.0,86420.0,0.11745567]
["bitfinex","BTCUSD",1766012038537,3.96e-06,86426.0,86422.0,0.0651]
["bitfinex","BTCUSD",1766012038768,0.00200396,86426.0,86421.0,0.01314633]
["bitfinex","BTCUSD",1766012039000,0.00200396,86426.0,86419.0,0.013895]
["bitfinex","BTCUSD",1766012039215,3.96e-06,86426.0,86419.0,0.013895]
["bitfinex","BTCUSD",1766012040470,0.00200396,86426.0,86419.0,0.013895]
["bitfinex","BTCUSD",1766012041736,3.96e-06,86426.0,86419.0,0.013895]
["bitfinex","BTCUSD",1766012042714,0.01832,86429.0,86419.0,0.013895]
["bitfinex","BTCUSD",1766012042920,0.01832,86429.0,86419.0,0.078995]
["bitfinex","BTCUSD",1766012044398,0.01832,86429.0,86419.0,0.08690576]
["bitfinex","BTCUSD",1766012044961,0.01832,86429.0,86420.0,0.0651]
["bitfinex","BTCUSD",1766012045777,0.0907,86436.0,86420.0,0.0651]
["bitfinex","BTCUSD",1766012046023,0.01832,86435.0,86420.0,0.0651]
["bitfinex","BTCUSD",1766012046224,0.01832,86434.0,86420.0,0.0651]
["bitfinex","BTCUSD",1766012046435,0.01832,86434.0,86419.0,0.02180576]
["bitfinex","BTCUSD",1766012046436,0.01832,86434.0,86422.0,0.01014]
["bitfinex","BTCUSD",1766012048210,0.01832,86442.0,86432.0,0.013895]
["bitfinex","BTCUSD",1766012049007,0.001,86434.0,86432.0,0.013895]
["bitfinex","BTCUSD",1766012049475,0.01832,86442.0,86432.0,0.013895]
["bitfinex","BTCUSD",1766012049702,0.02032,86442.0,86432.0,0.013895]
["bitfinex","BTCUSD",1766012049912,0.01832,86442.0,86432.0,0.013895]
["bitfinex","BTCUSD",1766012050346,0.001,86434.0,86432.0,0.013895]
["bitfinex","BTCUSD",1766012050570,0.001,86434.0,86419.0,0.013895]
["bitfinex","BTCUSD",1766012050778,0.00261287,86434.0,86419.0,0.013895]
["bitfinex","BTCUSD",1766012051075,0.60761287,86434.0,86419.0,0.013895]
["bitfinex","BTCUSD",1766012051431,0.60661287,86434.0,86419.0,0.013895]
["bitfinex","BTCUSD",1766012051828,0.60661287,86434.0,86419.0,0.023035]
["bitfinex","BTCUSD",1766012052200,0.60661287,86434.0,86419.0,0.013895]
["bitfinex","BTCUSD",1766012052398,0.605,86433.0,86419.0,0.013895]
["bitfinex","BTCUSD",1766012052605,0.60661287,86433.0,86419.0,0.013895]
["bitfinex","BTCUSD",1766012054910,0.605,86432.0,86419.0,0.013895]
["bitfinex","BTCUSD",1766012055312,1.0983,86432.0,86419.0,0.013895]
["bitfinex","BTCUSD",1766012055541,0.4933,86432.0,86419.0,0.013895]
["bitfinex","BTCUSD",1766012055737,1.0983,86432.0,86419.0,0.013895]
["bitfinex","BTCUSD",1766012056195,0.605,86431.0,86419.0,0.013895]
["bitfinex","BTCUSD",1766012057562,0.01832,86430.0,86419.0,0.013895]
["bitfinex","BTCUSD",1766012057970,0.62332,86430.0,86419.0,0.013895]
["bitfinex","BTCUSD",1766012059546,0.62532,86430.0,86419.0,0.013895]
["bitfinex","BTCUSD",1766012061042,0.62332,86430.0,86419.0,0.013895]
["bitfinex","BTCUSD",1766012061209,0.62532,86430.0,86419.0,0.013895]
["bitfinex","BTCUSD",1766012061579,0.62332,86430.0,86419.0,0.013895]
["bitfinex","BTCUSD",1766012061774,0.62532,86430.0,86419.0,0.013895]
["bitfinex","BTCUSD",1766012062641,0.01832,86430.0,86419.0,0.013895]
["bitfinex","BTCUSD",1766012063016,0.02032,86430.0,86419.0,0.013895]
["bitfinex","BTCUSD",1766012063232,1.0983,86429.0,86419.0,0.013895]
["bitfinex","BTCUSD",1766012064017,0.4933,86429.0,86419.0,0.013895]
["bitfinex","BTCUSD",1766012065014,0.01832,86430.0,86419.0,0.013895]
["bitfinex","BTCUSD",1766012065344,0.02032,86429.0,86419.0,0.01550787]
["bitfinex","BTCUSD",1766012065513,0.605,86428.0,86419.0,0.01550787]
["bitfinex","BTCUSD",1766012066977,0.51162,86429.0,86419.0,0.01550787]
["bitfinex","BTCUSD",1766012067860,0.51362,86429.0,86419.0,0.01550787]
["bitfinex","BTCUSD",1766012068287,0.51162,86429.0,86419.0,0.01550787]
["bitfinex","BTCUSD",1766012068681,0.51362,86429.0,86419.0,0.01550787]
["bitfinex","BTCUSD",1766012068888,0.51162,86429.0,86419.0,0.01550787]
["bitfinex","BTCUSD",1766012069294,0.51362,86429.0,86419.0,0.01550787]
["bitfinex","BTCUSD",1766012069614,0.02032,86429.0,86419.0,0.01550787]
["bitfinex","BTCUSD",1766012070262,0.02032,86429.0,86420.0,0.00914]
["bitfinex","BTCUSD",1766012070461,0.01832,86429.0,86420.0,0.00914]
["bitfinex","BTCUSD",1766012070697,0.01832,86429.0,86419.0,0.01550787]
["bitfinex","BTCUSD",1766012070820,0.02032,86429.0,86419.0,0.01550787]
["bitfinex","BTCUSD",1766012071025,0.01832,86429.0,86419.0,0.01550787]
["bitfinex","BTCUSD",1766012071443,0.02032,86429.0,86419.0,0.01550787]
["bitfinex","BTCUSD",1766012071642,0.01832,86429.0,86419.0,0.01550787]
["bitfinex","BTCUSD",1766012072159,0.02032,86429.0,86419.0,0.01550787]
["bitfinex","BTCUSD",1766012072943,0.01832,86429.0,86419.0,0.01550787]
["bitfinex","BTCUSD",1766012073974,0.01832,86429.0,86422.0,0.00914]
["bitfinex","BTCUSD",1766012074190,0.02032,86429.0,86422.0,0.00914]
["bitfinex","BTCUSD",1766012074395,0.01832,86429.0,86421.0,0.013895]
["bitfinex","BTCUSD",1766012074820,0.02032,86429.0,86421.0,0.013895]
["bitfinex","BTCUSD",1766012075047,0.01832,86429.0,86421.0,0.013895]
["bitfinex","BTCUSD",1766012075483,0.02032,86429.0,86421.0,0.013895]
["bitfinex","BTCUSD",1766012075684,0.00918,86429.0,86421.0,0.01550787]
["bitfinex","BTCUSD",1766012075908,0.01832,86437.0,86421.0,0.01550787]
["bitfinex","BTCUSD",1766012076150,0.002,86429.0,86428.0,0.00161287]
["bitfinex","BTCUSD",1766012076367,0.01632396,86446.0,86428.0,0.00161287]
["bitfinex","BTCUSD",1766012076800,0.84789556,86457.0,86428.0,0.03232593]
["bitfinex","BTCUSD",1766012077014,0.5048663,86458.0,86444.0,0.013895]
["bitfinex","BTCUSD",1766012077015,0.01832,86456.0,86444.0,0.013895]
["bitfinex","BTCUSD",1766012078372,0.01843256,86456.0,86444.0,0.013895]
["bitfinex","BTCUSD",1766012078779,0.02043256,86456.0,86444.0,0.01550787]
["bitfinex","BTCUSD",1766012078993,0.01843256,86456.0,86444.0,0.01550787]
["bitfinex","BTCUSD",1766012080814,0.00011256,86456.0,86446.0,0.62757305]
["bitfinex","BTCUSD",1766012081012,0.00011256,86456.0,86447.0,0.01388133]
["bitfinex","BTCUSD",1766012081346,0.00011256,86456.0,86447.0,0.0154942]
["bitfinex","BTCUSD",1766012081576,0.00011256,86456.0,86447.0,0.24684864]
["bitfinex","BTCUSD",1766012081756,0.00011256,86456.0,86447.0,0.00161287]
["bitfinex","BTCUSD",1766012082056,0.0907,86468.0,86444.0,0.02546318]
["bitfinex","BTCUSD",1766012082057,0.09061256,86468.0,86455.0,0.00161287]
["bitfinex","BTCUSD",1766012082252,0.00037513,86468.0,86455.0,0.09231287]
["bitfinex","BTCUSD",1766012082553,0.00037513,86468.0,86459.0,0.0907]
["bitfinex","BTCUSD",1766012082755,0.00037513,86468.0,86459.0,0.09231287]
["bitfinex","BTCUSD",1766012083183,0.01156269,86485.0,86467.0,0.00161287]
["bitfinex","BTCUSD",1766012083404,0.01167516,86485.0,86467.0,0.00161287]
["bitfinex","BTCUSD",1766012083614,0.00011247,86485.0,86467.0,0.00161287]
["bitfinex","BTCUSD",1766012084257,0.00111247,86485.0,86467.0,0.00161287]
["bitfinex","BTCUSD",1766012085087,0.00011247,86485.0,86467.0,0.00161287]
["bitfinex","BTCUSD",1766012085493,0.00111247,86485.0,86467.0,0.00161287]
["bitfinex","BTCUSD",1766012085920,0.0907,86496.0,86484.0,0.013895]
["bitfinex","BTCUSD",1766012086160,0.0907,86496.0,86484.0,0.01550787]
["bitfinex","BTCUSD",1766012086562,0.24276908,86502.0,86495.0,0.00161287]
["bitfinex","BTCUSD",1766012086776,0.0002,86522.0,86496.0,0.05001839]
["bitfinex","BTCUSD",1766012086981,0.00031247,86522.0,86500.0,0.01156069]
["bitfinex","BTCUSD",1766012087211,0.00031247,86522.0,86500.0,0.01997287]
["bitfinex","BTCUSD",1766012087420,0.00031247,86522.0,86501.0,0.06837839]
["bitfinex","BTCUSD",1766012087626,0.00031247,86522.0,86501.0,0.05163126]
["bitfinex","BTCUSD",1766012087767,0.00031247,86522.0,86503.0,0.05001839]
["bitfinex","BTCUSD",1766012087963,0.00031247,86522.0,86510.0,0.013895]
["bitfinex","BTCUSD",1766012088861,0.00031247,86522.0,86510.0,0.01550787]
["bitfinex","BTCUSD",1766012089771,0.00131247,86522.0,86510.0,0.01550787]
["bitfinex","BTCUSD",1766012090148,0.00031247,86522.0,86510.0,0.01550787]
["bitfinex","BTCUSD",1766012092114,0.00031247,86522.0,86511.0,0.01155922]
["bitfinex","BTCUSD",1766012092349,0.0002,86528.0,86523.0,0.01155762]
["bitfinex","BTCUSD",1766012092551,0.01824494,86535.0,86527.0,0.00161287]
["bitfinex","BTCUSD",1766012093814,0.01824494,86535.0,86533.0,0.013895]
["bitfinex","BTCUSD",1766012094924,0.01824494,86535.0,86527.0,0.00161287]
["bitfinex","BTCUSD",1766012095142,0.01824494,86535.0,86510.0,0.013895]
["bitfinex","BTCUSD",1766012095339,0.62731214,86530.0,86525.0,0.013895]
["bitfinex","BTCUSD",1766012095542,0.64555708,86535.0,86525.0,0.013895]
["bitfinex","BTCUSD",1766012096305,0.64555708,86535.0,86533.0,0.001]
["bitfinex","BTCUSD",1766012096514,0.01824494,86535.0,86533.0,0.001]
["bitfinex","BTCUSD",1766012096707,1.07585,86534.0,86525.0,0.013895]
["bitfinex","BTCUSD",1766012096894,0.60178,86534.0,86525.0,0.013895]
["bitfinex","BTCUSD",1766012097094,0.60178,86531.0,86510.0,0.01562034]
["bitfinex","BTCUSD",1766012097306,0.62731214,86520.0,86510.0,0.00172534]
["bitfinex","BTCUSD",1766012097531,0.60178,86517.0,86510.0,0.00172534]
["bitfinex","BTCUSD",1766012097731,0.01832,86519.0,86510.0,0.00172534]
["bitfinex","BTCUSD",1766012099053,0.10902,86519.0,86510.0,0.00172534]
["bitfinex","BTCUSD",1766012099278,0.0907,86517.0,86510.0,2.47e-06]
["bitfinex","BTCUSD",1766012099485,0.01832,86519.0,86510.0,2.47e-06]
["bitfinex","BTCUSD",1766012100476,0.02987815,86519.0,86510.0,0.00100247]
["bitfinex","BTCUSD",1766012100724,0.01832,86519.0,86510.0,0.00100247]
["bitfinex","BTCUSD",1766012101171,0.0907,86516.0,86510.0,0.00100247]
["bitfinex","BTCUSD",1766012101384,0.61333842,86517.0,86499.0,0.013895]
["bitfinex","BTCUSD",1766012101385,0.47407,86513.0,86499.0,0.013895]
["bitfinex","BTCUSD",1766012101587,0.60178,86511.0,86499.0,0.013895]
["bitfinex","BTCUSD",1766012101718,0.47407,86510.0,86499.0,0.013895]
["bitfinex","BTCUSD",1766012101922,0.00011237,86513.0,86499.0,0.013895]
["bitfinex","BTCUSD",1766012101923,0.47407,86508.0,86499.0,0.013895]
["bitfinex","BTCUSD",1766012102123,0.6201,86507.0,86499.0,0.013895]
["bitfinex","BTCUSD",1766012102570,0.01832,86507.0,86499.0,0.013895]
["bitfinex","BTCUSD",1766012103163,0.01832,86507.0,86489.0,0.00111]
["bitfinex","BTCUSD",1766012103363,0.01832,86507.0,86497.0,0.013895]
["bitfinex","BTCUSD",1766012103726,0.01832,86507.0,86489.0,0.00161287]
["bitfinex","BTCUSD",1766012104159,0.6201,86507.0,86497.0,0.5]
["bitfinex","BTCUSD",1766012104555,0.00092309,86498.0,86497.0,0.5]
["bitfinex","BTCUSD",1766012108972,0.00092309,86498.0,86489.0,0.00161287]
["bitfinex","BTCUSD",1766012109156,0.00092309,86498.0,86481.0,0.00111]
["bitfinex","BTCUSD",1766012109157,0.10902,86497.0,86485.0,0.013895]
["bitfinex","BTCUSD",1766012109358,0.01156122,86496.0,86463.0,0.23131056]
["bitfinex","BTCUSD",1766012109585,0.47407,86492.0,86472.0,0.50111]
["bitfinex","BTCUSD",1766012109735,0.60178,86494.0,86472.0,0.50272287]
["bitfinex","BTCUSD",1766012109943,0.49578,86489.0,86472.0,0.00161287]
["bitfinex","BTCUSD",1766012110160,1.06665,86486.0,86476.0,0.013895]
["bitfinex","BTCUSD",1766012110376,0.01832,86485.0,86476.0,0.013895]
["bitfinex","BTCUSD",1766012110789,0.01832,86485.0,86472.0,0.00161287]
["bitfinex","BTCUSD",1766012111013,0.01832,86485.0,86473.0,0.013895]
["bitfinex","BTCUSD",1766012111310,0.01832,86484.0,86473.0,0.01400747]
["bitfinex","BTCUSD",1766012111717,0.01832,86483.0,86473.0,0.01400747]
["bitfinex","BTCUSD",1766012112735,0.47857,86483.0,86473.0,0.00011247]
["bitfinex","BTCUSD",1766012113758,0.46025,86481.0,86473.0,0.00011247]
["bitfinex","BTCUSD",1766012113954,0.01832,86483.0,86473.0,0.00011247]
["bitfinex","BTCUSD",1766012115939,0.01832,86483.0,86473.0,0.57296247]
["bitfinex","BTCUSD",1766012116142,0.01832,86483.0,86473.0,0.57457534]
["bitfinex","BTCUSD",1766012116327,4.7e-06,86477.0,86473.0,0.57457534]
["bitfinex","BTCUSD",1766012117700,4.7e-06,86477.0,86473.0,0.57557534]
["bitfinex","BTCUSD",1766012122208,4.7e-06,86477.0,86473.0,0.00172534]
["bitfinex","BTCUSD",1766012122410,4.7e-06,86477.0,86473.0,0.00272534]
["bitfinex","BTCUSD",1766012126188,4.7e-06,86477.0,86473.0,0.57557534]
["bitfinex","BTCUSD",1766012126971,4.7e-06,86477.0,86473.0,0.00272534]
["bitfinex","BTCUSD",1766012127456,4.7e-06,86477.0,86473.0,0.57557534]
["bitfinex","BTCUSD",1766012127652,4.7e-06,86477.0,86473.0,0.00272534]
["bitfinex","BTCUSD",1766012128485,0.46025,86476.0,86473.0,0.00272534]
["bitfinex","BTCUSD",1766012128706,0.46025,86475.0,86473.0,0.00272534]
["bitfinex","BTCUSD",1766012129679,4.7e-06,86477.0,86473.0,0.00172534]
["bitfinex","BTCUSD",1766012129880,4.7e-06,86477.0,86473.0,0.00372534]
["bitfinex","BTCUSD",1766012131288,4.7e-06,86477.0,86473.0,0.00172534]
["bitfinex","BTCUSD",1766012131715,0.56226388,86482.0,86473.0,0.00272534]
["bitfinex","BTCUSD",1766012132525,0.56226388,86482.0,86473.0,0.00172534]
["bitfinex","BTCUSD",1766012132754,1.02251388,86482.0,86473.0,0.00272534]
["bitfinex","BTCUSD",1766012133708,0.46025,86481.0,86473.0,0.00272534]
["bitfinex","BTCUSD",1766012135002,0.56343,86480.0,86473.0,0.00172534]
["bitfinex","BTCUSD",1766012135219,0.46025,86478.0,86473.0,0.00172534]
["bitfinex","BTCUSD",1766012135435,0.46025,86476.0,86473.0,0.00272534]
["bitfinex","BTCUSD",1766012136083,0.46025,86476.0,86473.0,0.00172534]
["bitfinex","BTCUSD",1766012136292,0.46025,86481.0,86473.0,0.00172534]
["bitfinex","BTCUSD",1766012136498,1.02368,86480.0,86473.0,0.00272534]
["bitfinex","BTCUSD",1766012136745,0.46025,86480.0,86473.0,0.00272534]
["bitfinex","BTCUSD",1766012137303,0.64559048,86483.0,86473.0,0.00272534]
["bitfinex","BTCUSD",1766012137506,0.64559048,86483.0,86474.0,0.57285]
["bitfinex","BTCUSD",1766012138685,0.64559048,86483.0,86474.0,0.57385]
["bitfinex","BTCUSD",1766012139444,0.01832,86483.0,86474.0,0.57385]
["bitfinex","BTCUSD",1766012140751,1.06094,86483.0,86474.0,0.001]
["bitfinex","BTCUSD",1766012140905,0.49749,86483.0,86474.0,0.001]
["bitfinex","BTCUSD",1766012146889,0.49649,86483.0,86474.0,0.001]
["bitfinex","BTCUSD",1766012147430,1.05994,86483.0,86474.0,0.001]
["bitfinex","BTCUSD",1766012149444,0.01732,86483.0,86474.0,0.001]
["bitfinex","BTCUSD",1766012151932,0.01732,86483.0,86474.0,0.00261287]
["bitfinex","BTCUSD",1766012153621,0.47917,86482.0,86474.0,0.00261287]
["bitfinex","BTCUSD",1766012153856,1.04262,86482.0,86474.0,0.00261287]
["bitfinex","BTCUSD",1766012154374,1.13332,86479.0,86465.0,0.57112]
["bitfinex","BTCUSD",1766012154601,0.0907,86477.0,86465.0,0.57112]
["bitfinex","BTCUSD",1766012154831,0.0907,86475.0,86474.0,0.001]
["bitfinex","BTCUSD",1766012155103,0.0907,86474.0,86465.0,0.57112]
["bitfinex","BTCUSD",1766012155335,0.01832,86473.0,86465.0,0.57112]
["bitfinex","BTCUSD",1766012156897,0.01832,86472.0,86465.0,0.57112]
["bitfinex","BTCUSD",1766012157124,0.01832,86472.0,86457.0,0.13433]
["bitfinex","BTCUSD",1766012157365,0.58177,86472.0,86458.0,0.70545]
["bitfinex","BTCUSD",1766012157588,0.62726045,86470.0,86465.0,0.002]
["bitfinex","BTCUSD",1766012157809,0.58177,86472.0,86457.0,0.013895]
["bitfinex","BTCUSD",1766012157810,0.58177,86472.0,86460.0,0.70545]
["bitfinex","BTCUSD",1766012158024,0.62726045,86470.0,86460.0,0.70545]
["bitfinex","BTCUSD",1766012158244,0.24286299,86469.0,86460.0,0.70545]
["bitfinex","BTCUSD",1766012158468,0.01156483,86469.0,86465.0,0.002]
["bitfinex","BTCUSD",1766012158696,0.0131777,86469.0,86465.0,0.002]
["bitfinex","BTCUSD",1766012158919,0.24447544,86469.0,86460.0,0.13433]
["bitfinex","BTCUSD",1766012159148,0.0115651,86467.0,86456.0,0.57112]
["bitfinex","BTCUSD",1766012159357,1.04262,86468.0,86456.0,0.57112]
["bitfinex","BTCUSD",1766012159584,0.47917,86466.0,86453.0,0.13433]
["bitfinex","BTCUSD",1766012159794,1.04262,86465.0,86447.0,0.70545]
["bitfinex","BTCUSD",1766012160001,1.04262,86465.0,86451.0,0.57112]
["bitfinex","BTCUSD",1766012160002,0.56345,86465.0,86451.0,0.57112]
["bitfinex","BTCUSD",1766012160234,0.2312865,86473.0,86447.0,0.00037513]
["bitfinex","BTCUSD",1766012160235,0.031282,86506.0,86465.0,0.57112]
["bitfinex","BTCUSD",1766012160454,0.0970785,86541.0,86507.0,0.57112]
["bitfinex","BTCUSD",1766012160455,0.01155721,86526.0,86507.0,0.57112]
["bitfinex","BTCUSD",1766012160660,0.47917,86528.0,86511.0,0.07873]
["bitfinex","BTCUSD",1766012160875,0.01836,86527.0,86512.0,0.64985]
["bitfinex","BTCUSD",1766012161077,0.01836,86526.0,86514.0,0.57112]
["bitfinex","BTCUSD",1766012161299,0.01836,86526.0,86514.0,0.64985]
["bitfinex","BTCUSD",1766012161506,0.01836,86525.0,86516.0,0.57112]
["bitfinex","BTCUSD",1766012161682,0.01836,86524.0,86517.0,0.57112]
["bitfinex","BTCUSD",1766012161931,0.62726045,86530.0,86523.0,0.07873]
["bitfinex","BTCUSD",1766012162250,0.62726045,86530.0,86517.0,0.00011241]
["bitfinex","BTCUSD",1766012162251,0.10225681,86529.0,86517.0,0.00011241]
["bitfinex","BTCUSD",1766012162559,0.01155681,86529.0,86519.0,0.07873]
["bitfinex","BTCUSD",1766012162786,0.01836,86528.0,86517.0,0.00011241]
["bitfinex","BTCUSD",1766012163072,0.02991695,86528.0,86517.0,0.00011241]
["bitfinex","BTCUSD",1766012165073,0.01155708,86527.0,86517.0,0.00011241]
["bitfinex","BTCUSD",1766012165467,0.0907,86527.0,86517.0,0.00011241]
["bitfinex","BTCUSD",1766012166361,0.00130471,86518.0,86517.0,0.00011241]
["bitfinex","BTCUSD",1766012166566,0.00130471,86518.0,86517.0,0.64996241]
["bitfinex","BTCUSD",1766012166770,0.01966471,86518.0,86517.0,0.07884241]
["bitfinex","BTCUSD",1766012166972,4.71e-06,86518.0,86516.0,0.00161287]
["bitfinex","BTCUSD",1766012167155,0.01836,86517.0,86516.0,0.00161287]
["bitfinex","BTCUSD",1766012167977,0.01836,86517.0,86516.0,0.57273287]
["bitfinex","BTCUSD",1766012168526,0.01836,86517.0,86516.0,0.00161287]
["bitfinex","BTCUSD",1766012168952,0.01836,86517.0,86516.0,0.57273287]
["bitfinex","BTCUSD",1766012169082,0.01836,86517.0,86516.0,0.07951287]
["bitfinex","BTCUSD",1766012169289,0.01836,86517.0,86516.0,0.00161287]
["bitfinex","BTCUSD",1766012169698,0.01836,86517.0,86516.0,0.07951287]
["bitfinex","BTCUSD",1766012170562,0.01836,86517.0,86516.0,0.08051287]
["bitfinex","BTCUSD",1766012170769,0.01836,86517.0,86516.0,0.07951287]
["bitfinex","BTCUSD",1766012171392,0.01836,86517.0,86516.0,0.00161287]
["bitfinex","BTCUSD",1766012171596,0.01836,86517.0,86516.0,0.00261287]
["bitfinex","BTCUSD",1766012173233,0.01836,86517.0,86516.0,0.64895287]
["bitfinex","BTCUSD",1766012173447,0.00025449,86526.0,86517.0,0.0779]
["bitfinex","BTCUSD",1766012173652,0.01836,86525.0,86517.0,0.64734]
["bitfinex","BTCUSD",1766012174484,0.01836,86524.0,86517.0,0.64895287]
["bitfinex","BTCUSD",1766012174900,0.01836,86524.0,86518.0,0.0779]
["bitfinex","BTCUSD",1766012175097,0.01155721,86526.0,86518.0,0.0779]
["bitfinex","BTCUSD",1766012175341,0.01836,86523.0,86518.0,0.0779]
["bitfinex","BTCUSD",1766012175546,1.12438721,86526.0,86517.0,0.00161287]
["bitfinex","BTCUSD",1766012175754,0.51217,86522.0,86517.0,0.00161287]
["bitfinex","BTCUSD",1766012175939,1.11283,86521.0,86517.0,0.00161287]
["bitfinex","BTCUSD",1766012176111,0.49381,86521.0,86517.0,0.00161287]
["bitfinex","BTCUSD",1766012176673,0.01836,86520.0,86517.0,0.00161287]
["bitfinex","BTCUSD",1766012177100,0.01836,86519.0,86514.0,0.55108]
["bitfinex","BTCUSD",1766012177312,0.01836,86519.0,86517.0,0.0779]
["bitfinex","BTCUSD",1766012177515,0.01836,86519.0,86513.0,0.013895]
["bitfinex","BTCUSD",1766012177727,0.01836,86518.0,86513.0,0.013895]
["bitfinex","BTCUSD",1766012177944,0.01836,86517.0,86513.0,0.013895]
["bitfinex","BTCUSD",1766012178785,0.01836,86516.0,86513.0,0.013895]
["bitfinex","BTCUSD",1766012178990,0.51217,86516.0,86513.0,0.013895]
["bitfinex","BTCUSD",1766012179191,0.01836,86516.0,86513.0,0.013895]
["bitfinex","BTCUSD",1766012179390,0.01836,86516.0,86507.0,0.0779]
["bitfinex","BTCUSD",1766012179612,0.01836,86516.0,86507.0,0.07801239]
["bitfinex","BTCUSD",1766012179816,0.01155895,86513.0,86507.0,0.00011239]
["bitfinex","BTCUSD",1766012180026,0.49381,86508.0,86507.0,2.39e-06]
["bitfinex","BTCUSD",1766012180238,0.01156229,86488.0,86468.0,0.03475949]
["bitfinex","BTCUSD",1766012180385,1.11283,86485.0,86463.0,0.55108]
["bitfinex","BTCUSD",1766012180591,1.11283,86485.0,86466.0,0.64299]
["bitfinex","BTCUSD",1766012180800,1.11283,86485.0,86468.0,0.55108]
["bitfinex","BTCUSD",1766012180801,1.12600556,86485.0,86468.0,0.55108]
["bitfinex","BTCUSD",1766012181006,1.11444287,86485.0,86468.0,0.64299]
["bitfinex","BTCUSD",1766012181204,0.62726045,86480.0,86461.0,0.656885]
["bitfinex","BTCUSD",1766012181406,1.11283,86477.0,86461.0,0.656885]
["bitfinex","BTCUSD",1766012181656,1.11444287,86477.0,86461.0,0.656885]
["bitfinex","BTCUSD",1766012181869,0.23128874,86472.0,86462.0,0.013895]
["bitfinex","BTCUSD",1766012182055,0.01836,86471.0,86462.0,0.013895]
["bitfinex","BTCUSD",1766012182633,0.01997287,86471.0,86462.0,0.013895]
["bitfinex","BTCUSD",1766012183035,0.00161287,86471.0,86462.0,0.013895]
["bitfinex","BTCUSD",1766012183244,0.01836,86470.0,86456.0,0.656885]
["bitfinex","BTCUSD",1766012183664,0.01997287,86470.0,86456.0,0.656885]
["bitfinex","BTCUSD",1766012184067,0.01836,86469.0,86456.0,0.656885]
["bitfinex","BTCUSD",1766012186257,0.01836,86469.0,86456.0,0.657885]
["bitfinex","BTCUSD",1766012188391,0.01836,86469.0,86456.0,0.565975]
["bitfinex","BTCUSD",1766012188586,1.11283,86472.0,86456.0,0.565975]
["bitfinex","BTCUSD",1766012188587,0.9365271,86472.0,86457.0,0.64299]
["bitfinex","BTCUSD",1766012188790,0.01836,86471.0,86458.0,0.81929]
["bitfinex","BTCUSD",1766012189013,0.01836,86471.0,86459.0,0.26821]
["bitfinex","BTCUSD",1766012189214,0.01836,86471.0,86457.0,0.00161287]
["bitfinex","BTCUSD",1766012189215,0.61902,86468.0,86457.0,0.00161287]
["bitfinex","BTCUSD",1766012189422,0.61902,86466.0,86457.0,0.00161287]
["bitfinex","BTCUSD",1766012190686,0.49381,86466.0,86457.0,0.00161287]
["bitfinex","BTCUSD",1766012190884,1.11283,86466.0,86457.0,0.00161287]
["bitfinex","BTCUSD",1766012191117,1.12439523,86466.0,86457.0,0.00161287]
["bitfinex","BTCUSD",1766012191994,0.01836,86465.0,86457.0,0.00161287]
["bitfinex","BTCUSD",1766012192747,0.23128332,86475.0,86463.0,0.45145]
["bitfinex","BTCUSD",1766012193014,0.0907,86479.0,86464.0,0.45145]
["bitfinex","BTCUSD",1766012193190,0.01836,86478.0,86464.0,0.45306287]
["bitfinex","BTCUSD",1766012194740,0.01836,86477.0,86464.0,0.45306287]
["bitfinex","BTCUSD",1766012194940,0.01836,86477.0,86465.0,0.98417]
["bitfinex","BTCUSD",1766012195586,0.58451,86479.0,86465.0,0.98578287]
["bitfinex","BTCUSD",1766012195787,0.01836,86478.0,86466.0,0.45145]
["bitfinex","BTCUSD",1766012196806,0.58451,86479.0,86466.0,0.00161287]
["bitfinex","BTCUSD",1766012196807,1.11283,86477.0,86466.0,0.00161287]
["bitfinex","BTCUSD",1766012197032,0.01836,86476.0,86466.0,0.00161287]
["bitfinex","BTCUSD",1766012200912,1.11283,86477.0,86466.0,0.00161287]
["bitfinex","BTCUSD",1766012201113,0.01836,86475.0,86466.0,0.00161287]
["bitfinex","BTCUSD",1766012204767,1.08011,86474.0,86466.0,0.00161287]
["bitfinex","BTCUSD",1766012205196,0.01836,86475.0,86466.0,0.00161287]
["bitfinex","BTCUSD",1766012207205,0.01836,86475.0,86467.0,0.53272]
["bitfinex","BTCUSD",1766012207374,0.0907,86479.0,86469.0,0.45145]
["bitfinex","BTCUSD",1766012207571,0.01836,86478.0,86473.0,0.45145]
["bitfinex","BTCUSD",1766012207771,0.01836,86478.0,86468.0,0.51436]
["bitfinex","BTCUSD",1766012208484,0.0907,86479.0,86468.0,0.00161287]
["bitfinex","BTCUSD",1766012208649,0.01836,86477.0,86468.0,0.00161287]
["bitfinex","BTCUSD",1766012209276,0.4732,86471.0,86457.0,0.45045]
["bitfinex","BTCUSD",1766012209473,0.62737201,86470.0,86457.0,0.45206287]
["bitfinex","BTCUSD",1766012210314,0.62737201,86470.0,86457.0,0.51597287]
["bitfinex","BTCUSD",1766012210474,0.62737201,86470.0,86458.0,0.45045]
["bitfinex","BTCUSD",1766012210679,0.62737201,86470.0,86458.0,0.45206287]
["bitfinex","BTCUSD",1766012210973,0.62737201,86470.0,86468.0,0.001]
["bitfinex","BTCUSD",1766012211186,1.08011,86471.0,86468.0,0.001]
["bitfinex","BTCUSD",1766012211836,1.08011,86471.0,86458.0,0.45206287]
["bitfinex","BTCUSD",1766012211989,1.08011,86471.0,86458.0,0.96642287]
["bitfinex","BTCUSD",1766012212192,1.08011,86471.0,86459.0,0.45045]
["bitfinex","BTCUSD",1766012212408,1.08011,86471.0,86459.0,0.45206287]
["bitfinex","BTCUSD",1766012213016,0.62737201,86470.0,86459.0,0.45206287]
["bitfinex","BTCUSD",1766012213433,0.01836,86469.0,86459.0,0.45206287]
["bitfinex","BTCUSD",1766012213632,0.01814584,86476.0,86469.0,0.31908]
["bitfinex","BTCUSD",1766012213831,0.5639,86486.0,86469.0,0.32069287]
["bitfinex","BTCUSD",1766012214180,0.0907,86479.0,86469.0,0.32069287]
["bitfinex","BTCUSD",1766012214804,0.0907,86479.0,86469.0,0.32169287]
["bitfinex","BTCUSD",1766012215047,0.0907,86479.0,86469.0,0.32069287]
["bitfinex","BTCUSD",1766012215455,0.0907,86479.0,86469.0,0.32169287]
["bitfinex","BTCUSD",1766012215649,0.0907,86482.0,86469.0,0.32069287]
["bitfinex","BTCUSD",1766012215861,0.0907,86479.0,86469.0,0.32069287]
["bitfinex","BTCUSD",1766012216072,0.0907,86479.0,86469.0,0.32169287]
["bitfinex","BTCUSD",1766012217287,0.0907,86479.0,86469.0,0.32069287]
["bitfinex","BTCUSD",1766012217508,0.69761,86479.0,86469.0,0.00261287]
["bitfinex","BTCUSD",1766012217655,0.0907,86479.0,86469.0,0.00161287]
["bitfinex","BTCUSD",1766012218181,0.0907,86479.0,86469.0,0.00261287]
["bitfinex","BTCUSD",1766012218391,0.0907,86479.0,86469.0,0.00161287]
["bitfinex","BTCUSD",1766012218616,0.0907,86479.0,86469.0,0.00261287]
["bitfinex","BTCUSD",1766012219004,0.0907,86479.0,86469.0,0.00161287]
["bitfinex","BTCUSD",1766012219179,0.0907,86479.0,86469.0,0.00261287]
["bitfinex","BTCUSD",1766012219580,0.0907,86487.0,86471.0,0.30093]
["bitfinex","BTCUSD",1766012219797,0.01836,86486.0,86471.0,0.30254287]
["bitfinex","BTCUSD",1766012219996,0.0907,86487.0,86471.0,0.30254287]
["bitfinex","BTCUSD",1766012220208,0.01836,86486.0,86471.0,0.30254287]
["bitfinex","BTCUSD",1766012220419,0.0907,86480.0,86471.0,0.30254287]
["bitfinex","BTCUSD",1766012221961,0.69761,86478.0,86471.0,0.00261287]
["bitfinex","BTCUSD",1766012222368,0.0907,86478.0,86471.0,0.00261287]
["bitfinex","BTCUSD",1766012223381,0.69761,86480.0,86471.0,0.00261287]
["bitfinex","BTCUSD",1766012223611,0.69761,86480.0,86471.0,0.00161287]
["bitfinex","BTCUSD",1766012224219,0.0907,86478.0,86471.0,0.00161287]
["bitfinex","BTCUSD",1766012224824,0.4732,86476.0,86465.0,0.013895]
["bitfinex","BTCUSD",1766012225052,0.60691,86472.0,86465.0,0.013895]
["bitfinex","BTCUSD",1766012225386,0.4732,86473.0,86465.0,0.013895]
["bitfinex","BTCUSD",1766012225688,0.01836,86475.0,86465.0,0.013895]
["bitfinex","BTCUSD",1766012225898,0.01836,86475.0,86465.0,0.314825]
["bitfinex","BTCUSD",1766012226099,0.0907,86478.0,86465.0,0.314825]
["bitfinex","BTCUSD",1766012226519,0.01836,86477.0,86465.0,0.314825]
["bitfinex","BTCUSD",1766012226730,0.01836,86476.0,86465.0,0.314825]
["bitfinex","BTCUSD",1766012226941,0.01997,86476.0,86465.0,0.314825]
["bitfinex","BTCUSD",1766012227156,0.01836,86475.0,86466.0,0.013895]
["bitfinex","BTCUSD",1766012228323,0.01836,86475.0,86466.0,0.014895]
["bitfinex","BTCUSD",1766012228528,0.00161,86476.0,86466.0,0.01080545]
["bitfinex","BTCUSD",1766012228727,0.01836,86475.0,86466.0,0.01080545]
["bitfinex","BTCUSD",1766012230847,0.01832,86474.0,86466.0,0.01080545]
["bitfinex","BTCUSD",1766012232498,0.61869,86473.0,86466.0,0.01080545]
["bitfinex","BTCUSD",1766012232799,0.63701,86472.0,86466.0,0.00970343]
["bitfinex","BTCUSD",1766012233168,1.07517,86471.0,86466.0,0.01070343]
["bitfinex","BTCUSD",1766012233321,0.01832,86471.0,86466.0,0.00970343]
["bitfinex","BTCUSD",1766012233488,0.01832,86471.0,86466.0,0.31063343]
["bitfinex","BTCUSD",1766012233691,0.00161,86476.0,86466.0,0.31063343]
["bitfinex","BTCUSD",1766012233885,0.01832,86475.0,86466.0,0.31063343]
["bitfinex","BTCUSD",1766012234138,0.01832,86475.0,86466.0,0.31163343]
["bitfinex","BTCUSD",1766012234853,0.4748,86475.0,86466.0,0.00970343]
["bitfinex","BTCUSD",1766012235744,0.4748,86475.0,86460.0,0.62726914]
["bitfinex","BTCUSD",1766012236042,0.01832,86474.0,86461.0,0.30093]
["bitfinex","BTCUSD",1766012236257,0.01832,86474.0,86466.0,0.001]
["bitfinex","BTCUSD",1766012236403,0.01832,86474.0,86461.0,0.30093]
["bitfinex","BTCUSD",1766012236785,0.61869,86474.0,86466.0,0.001]
["bitfinex","BTCUSD",1766012237042,0.01832,86473.0,86466.0,0.001]
["bitfinex","BTCUSD",1766012237387,0.01832,86473.0,86461.0,0.30093]
["bitfinex","BTCUSD",1766012237579,0.61869,86474.0,86461.0,0.30093]
["bitfinex","BTCUSD",1766012237725,0.01832,86473.0,86466.0,0.001]
["bitfinex","BTCUSD",1766012237926,0.01832,86473.0,86461.0,0.30093]
["bitfinex","BTCUSD",1766012238328,0.01832,86472.0,86461.0,0.30093]
["bitfinex","BTCUSD",1766012238885,0.61869,86474.0,86461.0,0.30093]
["bitfinex","BTCUSD",1766012238886,0.01832,86471.0,86461.0,0.30093]
["bitfinex","BTCUSD",1766012239256,0.01832,86471.0,86466.0,0.001]
["bitfinex","BTCUSD",1766012239675,0.01832,86471.0,86461.0,0.30093]
["bitfinex","BTCUSD",1766012239883,0.01832,86471.0,86461.0,0.30193]
["bitfinex","BTCUSD",1766012240316,0.01832,86471.0,86461.0,0.30093]
["bitfinex","BTCUSD",1766012240497,0.01832,86471.0,86466.0,0.001]
["bitfinex","BTCUSD",1766012240851,0.01832,86471.0,86461.0,0.30093]
["bitfinex","BTCUSD",1766012241069,0.01832,86471.0,86461.0,0.30193]
["bitfinex","BTCUSD",1766012241271,0.01832,86471.0,86465.0,0.013895]
["bitfinex","BTCUSD",1766012241636,0.01832,86470.0,86465.0,0.013895]
["bitfinex","BTCUSD",1766012241831,0.01832,86470.0,86465.0,0.314825]
["bitfinex","BTCUSD",1766012242497,0.01832,86470.0,86466.0,0.001]
["bitfinex","BTCUSD",1766012243043,0.01832,86470.0,86465.0,0.314825]
["bitfinex","BTCUSD",1766012243213,0.61869,86474.0,86465.0,0.014895]
["bitfinex","BTCUSD",1766012243445,0.01832,86469.0,86465.0,0.013895]
["bitfinex","BTCUSD",1766012243780,0.01832,86469.0,86466.0,0.001]
["bitfinex","BTCUSD",1766012243991,0.01832,86469.0,86465.0,0.013895]
["bitfinex","BTCUSD",1766012244192,0.01832,86469.0,86466.0,0.30093]
["bitfinex","BTCUSD",1766012244592,0.0131739,86476.0,86465.0,0.013895]
["bitfinex","BTCUSD",1766012244593,1.09349,86468.0,86465.0,0.001]
["bitfinex","BTCUSD",1766012244889,1.07517,86467.0,86465.0,0.001]
["bitfinex","BTCUSD",1766012245116,0.01832,86466.0,86465.0,0.001]
["bitfinex","BTCUSD",1766012245533,0.01832,86466.0,86458.0,0.30093]
["bitfinex","BTCUSD",1766012245733,0.01832,86466.0,86458.0,0.30254]
["bitfinex","BTCUSD",1766012245935,0.01832,86466.0,86465.0,0.002]
["bitfinex","BTCUSD",1766012246136,0.44585854,86474.0,86458.0,0.30254]
["bitfinex","BTCUSD",1766012246588,0.01832,86473.0,86465.0,0.001]
["bitfinex","BTCUSD",1766012246753,0.01832,86473.0,86458.0,0.30254]
["bitfinex","BTCUSD",1766012247332,0.01832,86472.0,86458.0,0.30254]
["bitfinex","BTCUSD",1766012247532,0.01832,86472.0,86465.0,0.001]
["bitfinex","BTCUSD",1766012248634,0.01832,86472.0,86460.0,0.30093]
["bitfinex","BTCUSD",1766012250354,0.61869,86471.0,86460.0,0.30093]
["bitfinex","BTCUSD",1766012250747,0.4748,86472.0,86460.0,0.68109]
["bitfinex","BTCUSD",1766012250951,0.4748,86472.0,86461.0,0.30093]
["bitfinex","BTCUSD",1766012251173,0.61869,86471.0,86461.0,0.30093]
["bitfinex","BTCUSD",1766012255306,0.01832,86470.0,86461.0,0.30093]
["bitfinex","BTCUSD",1766012256291,0.45648,86472.0,86461.0,0.30093]
["bitfinex","BTCUSD",1766012256494,0.01832,86469.0,86461.0,0.30093]
["bitfinex","BTCUSD",1766012259900,0.01832,86469.0,86461.0,0.68209]
["bitfinex","BTCUSD",1766012262609,0.00161,86476.0,86464.0,0.30093]
["bitfinex","BTCUSD",1766012262814,0.23126757,86480.0,86467.0,0.39004]
["bitfinex","BTCUSD",1766012263022,0.57009,86480.0,86466.0,0.37172]
["bitfinex","BTCUSD",1766012263222,0.01832,86479.0,86466.0,0.37172]
["bitfinex","BTCUSD",1766012263365,0.58841,86479.0,86466.0,0.37172]
["bitfinex","BTCUSD",1766012263784,0.5999735,86479.0,86466.0,0.37172]
["bitfinex","BTCUSD",1766012263992,0.01832,86478.0,86466.0,0.37172]
["bitfinex","BTCUSD",1766012264335,0.01832,86477.0,86466.0,0.37172]
["bitfinex","BTCUSD",1766012265233,1.02063,86478.0,86466.0,0.37172]
["bitfinex","BTCUSD",1766012265443,0.01832,86476.0,86466.0,0.37172]
["bitfinex","BTCUSD",1766012266202,1.02063,86478.0,86466.0,0.37172]
["bitfinex","BTCUSD",1766012266397,0.01832,86477.0,86466.0,0.37172]
["bitfinex","BTCUSD",1766012266822,0.45054,86475.0,86464.0,0.00161287]
["bitfinex","BTCUSD",1766012267029,1.02063,86475.0,86464.0,0.00161287]
["bitfinex","BTCUSD",1766012268168,0.57009,86476.0,86465.0,0.013895]
["bitfinex","BTCUSD",1766012268324,0.57009,86475.0,86465.0,0.013895]
["bitfinex","BTCUSD",1766012269104,0.0907,86475.0,86465.0,0.385615]
["bitfinex","BTCUSD",1766012269304,1.02063,86474.0,86465.0,0.013895]
["bitfinex","BTCUSD",1766012269980,0.01832,86473.0,86465.0,0.013895]
["bitfinex","BTCUSD",1766012271367,0.01832,86473.0,86465.0,0.014895]
["bitfinex","BTCUSD",1766012271571,0.01832,86473.0,86466.0,0.37172]
["bitfinex","BTCUSD",1766012271830,0.01832,86472.0,86466.0,0.37172]
["bitfinex","BTCUSD",1766012272717,0.01832,86471.0,86466.0,0.37172]
["bitfinex","BTCUSD",1766012273129,0.01832,86471.0,86466.0,0.37333287]
["bitfinex","BTCUSD",1766012273843,0.01832,86471.0,86466.0,0.37433287]
["bitfinex","BTCUSD",1766012274252,0.01832,86471.0,86466.0,0.37333287]
["bitfinex","BTCUSD",1766012274457,0.01832,86471.0,86466.0,0.37433287]
["bitfinex","BTCUSD",1766012275369,0.0907,86475.0,86466.0,0.37333287]
["bitfinex","BTCUSD",1766012275564,0.03102836,86498.0,86466.0,0.37333287]
["bitfinex","BTCUSD",1766012275565,0.01832,86474.0,86472.0,0.28102]
["bitfinex","BTCUSD",1766012275764,2.35e-06,86488.0,86473.0,0.36345287]
["bitfinex","BTCUSD",1766012275965,0.01832,86487.0,86475.0,0.34352]
["bitfinex","BTCUSD",1766012276108,2.35e-06,86488.0,86477.0,0.3252]
["bitfinex","BTCUSD",1766012276317,2.35e-06,86488.0,86478.0,0.26259]
["bitfinex","BTCUSD",1766012276512,0.01156122,86496.0,86483.0,0.24036]
["bitfinex","BTCUSD",1766012276723,6.934e-05,86496.0,86485.0,0.26259]
["bitfinex","BTCUSD",1766012276927,0.04283358,86510.0,86491.0,0.24036]
["bitfinex","BTCUSD",1766012277130,0.57009,86515.0,86500.0,0.26252]
["bitfinex","BTCUSD",1766012277335,0.57009,86515.0,86502.0,0.26252]
["bitfinex","BTCUSD",1766012277336,0.01832,86514.0,86502.0,0.26252]
["bitfinex","BTCUSD",1766012277576,0.01832,86514.0,86503.0,0.26252]
["bitfinex","BTCUSD",1766012277787,0.57015934,86515.0,86504.0,0.26252]
["bitfinex","BTCUSD",1766012277788,0.01832,86513.0,86504.0,0.26252]
["bitfinex","BTCUSD",1766012278023,0.01832,86513.0,86504.0,0.26413287]
["bitfinex","BTCUSD",1766012279518,6.934e-05,86515.0,86504.0,0.26413287]
["bitfinex","BTCUSD",1766012279663,0.01832,86512.0,86504.0,0.26413287]
["bitfinex","BTCUSD",1766012280736,0.01832,86511.0,86504.0,0.26413287]
["bitfinex","BTCUSD",1766012280942,6.934e-05,86515.0,86504.0,0.31458216]
["bitfinex","BTCUSD",1766012281245,0.01832,86514.0,86504.0,0.26413287]
["bitfinex","BTCUSD",1766012281447,6.934e-05,86515.0,86504.0,0.26413287]
["bitfinex","BTCUSD",1766012281657,0.01832,86514.0,86504.0,0.26413287]
["bitfinex","BTCUSD",1766012282004,0.02987882,86514.0,86504.0,0.00161287]
["bitfinex","BTCUSD",1766012282206,0.02987882,86514.0,86486.0,0.50694362]
["bitfinex","BTCUSD",1766012282207,0.0907,86510.0,86486.0,0.50694362]
["bitfinex","BTCUSD",1766012282410,0.57009,86511.0,86498.0,0.013895]
["bitfinex","BTCUSD",1766012282691,0.0907,86510.0,86498.0,0.013895]
["bitfinex","BTCUSD",1766012282917,0.45054,86511.0,86498.0,0.013895]
["bitfinex","BTCUSD",1766012283100,0.0907,86510.0,86498.0,0.013895]
["bitfinex","BTCUSD",1766012283302,0.57009,86512.0,86498.0,0.013895]
["bitfinex","BTCUSD",1766012283473,0.0907,86512.0,86498.0,0.013895]
["bitfinex","BTCUSD",1766012283674,0.0907,86510.0,86498.0,0.013895]
["bitfinex","BTCUSD",1766012284224,0.0907,86506.0,86498.0,0.013895]
["bitfinex","BTCUSD",1766012284428,0.0907,86504.0,86498.0,0.013895]
["bitfinex","BTCUSD",1766012284638,0.0907,86509.0,86498.0,0.013895]
["bitfinex","BTCUSD",1766012284832,0.57009,86510.0,86498.0,0.013895]
["bitfinex","BTCUSD",1766012284981,1.02063,86508.0,86498.0,0.013895]
["bitfinex","BTCUSD",1766012285182,0.01155909,86512.0,86498.0,0.013895]
["bitfinex","BTCUSD",1766012285411,0.57009,86507.0,86498.0,0.013895]
["bitfinex","BTCUSD",1766012285744,0.66079,86504.0,86498.0,0.013895]
["bitfinex","BTCUSD",1766012285889,1.11133,86504.0,86498.0,0.013895]
["bitfinex","BTCUSD",1766012286228,0.0907,86504.0,86489.0,0.26413]
["bitfinex","BTCUSD",1766012286428,0.57009,86499.0,86489.0,0.26413]
["bitfinex","BTCUSD",1766012286632,1.02063,86498.0,86484.0,0.296345]
["bitfinex","BTCUSD",1766012287015,1.02063,86498.0,86485.0,0.26413]
["bitfinex","BTCUSD",1766012287375,0.57009,86503.0,86485.0,0.50449]
["bitfinex","BTCUSD",1766012287816,0.57009,86503.0,86484.0,0.032215]
["bitfinex","BTCUSD",1766012288018,0.57009,86503.0,86489.0,0.001]
["bitfinex","BTCUSD",1766012288222,0.57009,86503.0,86489.0,0.26513]
["bitfinex","BTCUSD",1766012288423,0.57009,86503.0,86489.0,0.26413]
["bitfinex","BTCUSD",1766012292645,0.54124,86504.0,86491.0,0.26413]
["bitfinex","BTCUSD",1766012292843,1.13242,86504.0,86491.0,0.26413]
["bitfinex","BTCUSD",1766012294038,1.13342,86504.0,86491.0,0.26413]
["bitfinex","BTCUSD",1766012294685,0.47297,86503.0,86491.0,0.26413]
["bitfinex","BTCUSD",1766012294883,0.01155949,86509.0,86491.0,0.26413]
["bitfinex","BTCUSD",1766012294884,0.59118,86501.0,86491.0,0.26413]
["bitfinex","BTCUSD",1766012296270,0.47297,86500.0,86484.0,0.032215]
["bitfinex","BTCUSD",1766012296473,1.06415,86499.0,86484.0,0.032215]
["bitfinex","BTCUSD",1766012296671,1.06415,86499.0,86485.0,0.26413]
["bitfinex","BTCUSD",1766012297071,1.06415,86499.0,86486.0,0.26413]
["bitfinex","BTCUSD",1766012297477,0.47297,86499.0,86487.0,0.50449]
["bitfinex","BTCUSD",1766012297680,0.47297,86499.0,86488.0,0.26413]
["bitfinex","BTCUSD",1766012298304,0.59118,86504.0,86484.0,0.032215]
["bitfinex","BTCUSD",1766012298305,0.47297,86495.0,86484.0,0.01832]
["bitfinex","BTCUSD",1766012298515,1.06415,86495.0,86484.0,0.01832]
["bitfinex","BTCUSD",1766012298930,1.06415,86495.0,86484.0,0.28245]
["bitfinex","BTCUSD",1766012300612,1.06415,86495.0,86484.0,0.28345]
["bitfinex","BTCUSD",1766012300828,1.06415,86495.0,86484.0,0.28245]
["bitfinex","BTCUSD",1766012301598,0.47297,86495.0,86484.0,0.28345]
["bitfinex","BTCUSD",1766012302582,0.01156042,86502.0,86487.0,0.24036]
["bitfinex","BTCUSD",1766012302765,1.06415,86501.0,86488.0,0.26413]
["bitfinex","BTCUSD",1766012303687,1.07571055,86501.0,86488.0,0.26413]
["bitfinex","BTCUSD",1766012303886,1.06415,86501.0,86488.0,0.26413]
["bitfinex","BTCUSD",1766012304515,0.59118,86500.0,86488.0,0.26413]
["bitfinex","BTCUSD",1766012308940,0.38150618,86500.0,86488.0,0.26413]
["bitfinex","BTCUSD",1766012314482,0.0907,86507.0,86493.0,0.45003]
["bitfinex","BTCUSD",1766012314687,0.0907,86507.0,86497.0,0.45003]
["bitfinex","BTCUSD",1766012314811,0.0907,86507.0,86498.0,0.71416]
["bitfinex","BTCUSD",1766012315018,0.00161,86512.0,86486.0,0.27569256]
["bitfinex","BTCUSD",1766012315209,1.06576,86512.0,86497.0,0.26413]
["bitfinex","BTCUSD",1766012316313,0.59118,86511.0,86497.0,0.26413]
["bitfinex","BTCUSD",1766012317532,0.47297,86511.0,86497.0,0.26413]
["bitfinex","BTCUSD",1766012317738,0.59118,86510.0,86497.0,0.26413]
["bitfinex","BTCUSD",1766012318542,0.59118,86506.0,86496.0,0.013895]
["bitfinex","BTCUSD",1766012318744,1.06415,86506.0,86496.0,0.013895]
["bitfinex","BTCUSD",1766012319146,1.06415,86506.0,86496.0,0.0416975]
["bitfinex","BTCUSD",1766012319147,0.47297,86506.0,86496.0,0.0416975]
["bitfinex","BTCUSD",1766012319400,0.01993,86512.0,86496.0,0.0416975]
["bitfinex","BTCUSD",1766012319401,0.00161,86512.0,86499.0,0.34101]
["bitfinex","BTCUSD",1766012319606,0.00161,86512.0,86496.0,0.013895]
["bitfinex","BTCUSD",1766012319963,0.0907,86511.0,86496.0,0.013895]
["bitfinex","BTCUSD",1766012320391,0.0907,86511.0,86497.0,0.26413]
["bitfinex","BTCUSD",1766012320750,1.15485,86511.0,86497.0,0.26413]
["bitfinex","BTCUSD",1766012321003,0.0907,86511.0,86497.0,0.32718969]
["bitfinex","BTCUSD",1766012321316,0.24945902,86529.0,86513.0,0.34101]
["bitfinex","BTCUSD",1766012321523,0.01155708,86527.0,86513.0,0.34101]
["bitfinex","BTCUSD",1766012321668,0.4546,86523.0,86498.0,0.01156096]
["bitfinex","BTCUSD",1766012321868,1.05361,86520.0,86501.0,0.34101]
["bitfinex","BTCUSD",1766012322077,1.05361,86520.0,86503.0,0.34101]
["bitfinex","BTCUSD",1766012322297,0.001,86511.0,86503.0,0.34101]
["bitfinex","BTCUSD",1766012322500,1.05361,86520.0,86503.0,0.34101]
["bitfinex","BTCUSD",1766012323268,1.05361,86520.0,86504.0,0.34101]
["bitfinex","BTCUSD",1766012323467,1.05361,86520.0,86505.0,0.15504]
["bitfinex","BTCUSD",1766012323683,0.4546,86517.0,86498.0,0.15510934]
["bitfinex","BTCUSD",1766012323884,0.59901,86512.0,86498.0,0.15510934]
["bitfinex","BTCUSD",1766012324301,1.05361,86512.0,86498.0,0.15510934]
["bitfinex","BTCUSD",1766012325291,0.00161,86512.0,86498.0,0.15510934]
["bitfinex","BTCUSD",1766012325499,0.4546,86506.0,86486.0,0.34101]
["bitfinex","BTCUSD",1766012325684,0.4546,86500.0,86484.0,0.17343]
["bitfinex","BTCUSD",1766012325931,0.59901,86498.0,86484.0,0.17343]
["bitfinex","BTCUSD",1766012326131,0.00161,86498.0,86485.0,0.15511]
["bitfinex","BTCUSD",1766012326414,0.01156122,86496.0,86485.0,0.15511]
["bitfinex","BTCUSD",1766012326618,0.01156122,86496.0,86470.0,0.62657588]
["bitfinex","BTCUSD",1766012326619,0.24279464,86493.0,86470.0,0.62657588]
["bitfinex","BTCUSD",1766012326789,0.01156216,86489.0,86479.0,0.013895]
["bitfinex","BTCUSD",1766012327113,0.01317216,86489.0,86479.0,0.013895]
["bitfinex","BTCUSD",1766012327312,0.00161,86489.0,86479.0,0.013895]
["bitfinex","BTCUSD",1766012327520,0.61057229,86488.0,86479.0,0.013895]
["bitfinex","BTCUSD",1766012327724,0.4546,86482.0,86474.0,0.01832]
["bitfinex","BTCUSD",1766012327937,0.59901,86478.0,86466.0,0.01832]
["bitfinex","BTCUSD",1766012328383,0.59901,86477.0,86466.0,0.01832]
["bitfinex","BTCUSD",1766012328588,0.00161,86478.0,86466.0,0.01832]
["bitfinex","BTCUSD",1766012328589,1.05361,86475.0,86466.0,0.01832]
["bitfinex","BTCUSD",1766012329135,1.0536576,86475.0,86466.0,0.01832]
["bitfinex","BTCUSD",1766012329330,1.05361,86474.0,86466.0,0.01832]
["bitfinex","BTCUSD",1766012329765,0.59901,86473.0,86466.0,0.01832]
["bitfinex","BTCUSD",1766012329965,4.76e-05,86475.0,86465.0,0.013895]
["bitfinex","BTCUSD",1766012330177,1.05361,86472.0,86465.0,0.013895]
["bitfinex","BTCUSD",1766012330420,0.4546,86472.0,86465.0,0.013895]
["bitfinex","BTCUSD",1766012330623,1.05361,86471.0,86465.0,0.013895]
["bitfinex","BTCUSD",1766012330832,0.4546,86471.0,86465.0,0.013895]
["bitfinex","BTCUSD",1766012331028,0.4546,86466.0,86465.0,0.013895]
["bitfinex","BTCUSD",1766012331200,4.76e-05,86475.0,86465.0,0.013895]
["bitfinex","BTCUSD",1766012331552,0.26249759,86497.0,86465.0,0.013895]
["bitfinex","BTCUSD",1766012331553,0.59901,86498.0,86477.0,0.15511]
["bitfinex","BTCUSD",1766012331845,0.5453,86496.0,86481.0,0.013895]
["bitfinex","BTCUSD",1766012331998,0.0907,86494.0,86481.0,0.013895]
["bitfinex","BTCUSD",1766012332553,0.0907,86494.0,86484.0,0.15511]
["bitfinex","BTCUSD",1766012332755,0.0907,86494.0,86484.0,0.49608]
["bitfinex","BTCUSD",1766012333072,4.765e-05,86498.0,86484.0,0.49608]
["bitfinex","BTCUSD",1766012333188,4.765e-05,86498.0,86485.0,0.0509975]
["bitfinex","BTCUSD",1766012334745,4.765e-05,86498.0,86486.0,0.34097]
["bitfinex","BTCUSD",1766012335112,4.765e-05,86498.0,86477.0,0.01832]
["bitfinex","BTCUSD",1766012335113,0.59901,86494.0,86477.0,0.01832]
["bitfinex","BTCUSD",1766012335283,0.68971,86488.0,86477.0,0.01832]
["bitfinex","BTCUSD",1766012335459,0.59901,86487.0,86469.0,0.01832]
["bitfinex","BTCUSD",1766012335696,0.4546,86485.0,86469.0,0.01832]
["bitfinex","BTCUSD",1766012335876,0.4546,86475.0,86469.0,0.01832]
["bitfinex","BTCUSD",1766012336087,0.59901,86472.0,86465.0,0.013895]
["bitfinex","BTCUSD",1766012336426,0.4546,86473.0,86465.0,0.013895]
["bitfinex","BTCUSD",1766012337263,0.4546,86473.0,86465.0,0.01396434]
["bitfinex","BTCUSD",1766012337666,0.4546,86473.0,86472.0,0.00195071]
["bitfinex","BTCUSD",1766012338459,0.0907,86479.0,86472.0,0.00195071]
["bitfinex","BTCUSD",1766012338644,0.01156229,86488.0,86472.0,0.15511]
["bitfinex","BTCUSD",1766012338844,0.0907,86489.0,86472.0,0.15611]
["bitfinex","BTCUSD",1766012339016,0.01156229,86488.0,86472.0,0.15511]
["bitfinex","BTCUSD",1766012339220,0.61057229,86488.0,86472.0,0.15511]
["bitfinex","BTCUSD",1766012339556,0.61057229,86488.0,86472.0,0.15611]
["bitfinex","BTCUSD",1766012339854,0.01156243,86487.0,86472.0,0.15511]
["bitfinex","BTCUSD",1766012340072,0.01156256,86486.0,86472.0,0.15511]
["bitfinex","BTCUSD",1766012340223,0.10226256,86486.0,86472.0,0.15511]
["bitfinex","BTCUSD",1766012340643,0.0907,86486.0,86472.0,0.15511]
["bitfinex","BTCUSD",1766012341358,0.0015232,86485.0,86472.0,0.204718]
["bitfinex","BTCUSD",1766012342415,0.63813791,86490.0,86472.0,0.204718]
["bitfinex","BTCUSD",1766012342416,0.01832,86492.0,86474.0,0.46662]
["bitfinex","BTCUSD",1766012342571,0.4546,86489.0,86472.0,0.20633087]
["bitfinex","BTCUSD",1766012342932,0.4546,86489.0,86472.0,0.00161287]
["bitfinex","BTCUSD",1766012343134,0.4546,86481.0,86472.0,2.87e-06]
["bitfinex","BTCUSD",1766012343586,0.4546,86481.0,86452.0,0.013895]
["bitfinex","BTCUSD",1766012343587,0.63813897,86482.0,86452.0,0.013895]
["bitfinex","BTCUSD",1766012343588,0.4546,86474.0,86452.0,0.013895]
["bitfinex","BTCUSD",1766012343786,0.4546,86469.0,86452.0,0.01427013]
["bitfinex","BTCUSD",1766012344382,1.05361,86467.0,86452.0,0.01427013]
["bitfinex","BTCUSD",1766012345089,1.05361,86467.0,86452.0,0.01527013]
["bitfinex","BTCUSD",1766012345299,1.05361,86467.0,86452.0,0.01427013]
["bitfinex","BTCUSD",1766012345703,1.05361,86467.0,86452.0,0.01527013]
["bitfinex","BTCUSD",1766012346699,0.4546,86467.0,86452.0,0.17038013]
["bitfinex","BTCUSD",1766012347182,0.4546,86467.0,86452.0,0.16938013]
["bitfinex","BTCUSD",1766012347378,1.05361,86477.0,86453.0,0.4683]
["bitfinex","BTCUSD",1766012347626,0.4546,86475.0,86456.0,0.15511]
["bitfinex","BTCUSD",1766012347828,0.0907,86482.0,86460.0,0.62657588]
["bitfinex","BTCUSD",1766012348066,0.23122331,86497.0,86475.0,0.15511]
["bitfinex","BTCUSD",1766012348235,1.05361,86498.0,86478.0,0.62341]
["bitfinex","BTCUSD",1766012348438,0.36545347,86498.0,86480.0,0.4683]
["bitfinex","BTCUSD",1766012348660,0.62657588,86500.0,86485.0,0.013895]
["bitfinex","BTCUSD",1766012348868,1.22719588,86500.0,86485.0,0.013895]
["bitfinex","BTCUSD",1766012349074,0.59901,86499.0,86485.0,0.013895]
["bitfinex","BTCUSD",1766012349192,0.60062,86499.0,86485.0,0.013895]
["bitfinex","BTCUSD",1766012349412,0.61057096,86498.0,86485.0,0.013895]
["bitfinex","BTCUSD",1766012349745,0.61057109,86497.0,86485.0,0.013895]
["bitfinex","BTCUSD",1766012349938,0.01317109,86497.0,86485.0,0.013895]
["bitfinex","BTCUSD",1766012350156,0.00161,86497.0,86485.0,0.013895]
["bitfinex","BTCUSD",1766012350361,0.01156096,86498.0,86480.0,0.4683]
["bitfinex","BTCUSD",1766012350557,0.62657588,86500.0,86489.0,0.36443]
["bitfinex","BTCUSD",1766012350800,0.01156069,86500.0,86490.0,0.24426]
["bitfinex","BTCUSD",1766012351219,0.46661,86498.0,86476.0,0.01832]
["bitfinex","BTCUSD",1766012351425,0.62697426,86490.0,86476.0,0.01843235]
["bitfinex","BTCUSD",1766012351630,0.86977748,86490.0,86476.0,0.01843235]
["bitfinex","BTCUSD",1766012351795,1.04452,86488.0,86476.0,0.01843235]
["bitfinex","BTCUSD",1766012352005,0.01156216,86489.0,86476.0,0.01843235]
["bitfinex","BTCUSD",1766012352207,0.46661,86486.0,86476.0,0.01843235]
["bitfinex","BTCUSD",1766012352416,0.46661,86485.0,86476.0,0.01843235]
["bitfinex","BTCUSD",1766012352596,0.01156216,86489.0,86477.0,0.24426]
["bitfinex","BTCUSD",1766012352802,0.62697426,86490.0,86477.0,0.24426]
["bitfinex","BTCUSD",1766012353000,0.01156203,86490.0,86477.0,0.24426]
["bitfinex","BTCUSD",1766012353200,0.01156149,86494.0,86477.0,0.27191874]
["bitfinex","BTCUSD",1766012353426,0.01156149,86494.0,86477.0,0.27353161]
["bitfinex","BTCUSD",1766012353985,0.0907,86494.0,86477.0,0.27353161]
["bitfinex","BTCUSD",1766012354630,0.01156042,86502.0,86484.0,0.01011863]
["bitfinex","BTCUSD",1766012354836,0.01156042,86502.0,86484.0,0.0117315]
["bitfinex","BTCUSD",1766012355038,0.01155788,86521.0,86501.0,0.00161287]
["bitfinex","BTCUSD",1766012355211,1.04452,86520.0,86502.0,0.01832]
["bitfinex","BTCUSD",1766012355420,0.58946828,86518.0,86502.0,0.01993287]
["bitfinex","BTCUSD",1766012355810,0.57791,86517.0,86502.0,0.01993287]
["bitfinex","BTCUSD",1766012356027,0.57791,86515.0,86502.0,0.01993287]
["bitfinex","BTCUSD",1766012356418,0.57791,86513.0,86502.0,0.01993287]
["bitfinex","BTCUSD",1766012357673,0.46661,86514.0,86502.0,0.01993287]
["bitfinex","BTCUSD",1766012359954,0.46661,86514.0,86502.0,0.00161287]
["bitfinex","BTCUSD",1766012360157,0.23122465,86496.0,86468.0,0.01156497]
["bitfinex","BTCUSD",1766012360377,0.01156149,86494.0,86485.0,0.01832]
["bitfinex","BTCUSD",1766012360592,0.01156162,86493.0,86485.0,0.01832]
["bitfinex","BTCUSD",1766012360911,0.58947149,86494.0,86485.0,0.01832]
["bitfinex","BTCUSD",1766012361118,0.57791,86494.0,86485.0,0.01832]
["bitfinex","BTCUSD",1766012361414,0.01156149,86494.0,86485.0,0.01832]
["bitfinex","BTCUSD",1766012361912,0.24278973,86495.0,86485.0,0.01832]
["bitfinex","BTCUSD",1766012362517,0.01156149,86494.0,86485.0,0.01832]
["bitfinex","BTCUSD",1766012363348,0.10226149,86494.0,86485.0,0.01832]
["bitfinex","BTCUSD",1766012363652,0.10113942,86494.0,86485.0,0.01832]
["bitfinex","BTCUSD",1766012364044,0.33236937,86494.0,86485.0,0.01832]
["bitfinex","BTCUSD",1766012364248,0.2312205,86498.0,86404.0,0.1446436]
["bitfinex","BTCUSD",1766012364249,0.23125643,86485.0,86470.0,0.62697426]
["bitfinex","BTCUSD",1766012364448,0.0907,86485.0,86472.0,0.01832]
["bitfinex","BTCUSD",1766012364631,0.57791,86484.0,86472.0,0.01993287]
["bitfinex","BTCUSD",1766012365385,0.57791,86484.0,86472.0,0.02004522]
["bitfinex","BTCUSD",1766012365997,0.09096366,86489.0,86472.0,0.02004522]
["bitfinex","BTCUSD",1766012366373,0.66887366,86489.0,86472.0,0.02004522]
["bitfinex","BTCUSD",1766012366987,0.0907,86487.0,86472.0,0.02004522]
["bitfinex","BTCUSD",1766012367158,0.0907,86486.0,86472.0,0.02004522]
["bitfinex","BTCUSD",1766012368363,0.10252582,86489.0,86472.0,0.02004522]
["bitfinex","BTCUSD",1766012368563,0.01156229,86488.0,86472.0,0.02004522]
["bitfinex","BTCUSD",1766012369210,0.10252582,86489.0,86472.0,0.02004522]
["bitfinex","BTCUSD",1766012369852,0.001,86486.0,86472.0,0.02004522]
["bitfinex","BTCUSD",1766012369981,0.10252582,86489.0,86472.0,0.02004522]
["bitfinex","BTCUSD",1766012370190,0.09096366,86489.0,86472.0,0.02004522]
["bitfinex","BTCUSD",1766012370403,0.0907,86487.0,86472.0,0.02004522]
["bitfinex","BTCUSD",1766012371918,0.09196366,86489.0,86477.0,0.62697426]
["bitfinex","BTCUSD",1766012372171,0.09196366,86489.0,86472.0,0.02004522]
["bitfinex","BTCUSD",1766012372377,0.09196366,86489.0,86479.0,0.62697426]
["bitfinex","BTCUSD",1766012372531,0.09096366,86489.0,86479.0,0.62697426]
["bitfinex","BTCUSD",1766012372895,0.001,86487.0,86479.0,0.62697426]
["bitfinex","BTCUSD",1766012373101,0.00026366,86489.0,86479.0,0.62697426]
["bitfinex","BTCUSD",1766012373520,0.00026366,86489.0,86479.0,0.62858713]
["bitfinex","BTCUSD",1766012373726,0.00026366,86489.0,86484.0,0.013895]
["bitfinex","BTCUSD",1766012373925,0.00026366,86489.0,86485.0,0.01832]
["bitfinex","BTCUSD",1766012374146,0.00026366,86489.0,86485.0,0.01993287]
["bitfinex","BTCUSD",1766012376156,0.00026366,86489.0,86486.0,0.01387507]
["bitfinex","BTCUSD",1766012376357,0.00026366,86489.0,86486.0,0.01548794]
["bitfinex","BTCUSD",1766012377157,0.00026366,86489.0,86486.0,0.00161287]
["bitfinex","BTCUSD",1766012377478,0.00026366,86489.0,86486.0,0.00261287]
["bitfinex","BTCUSD",1766012378715,0.00026366,86489.0,86486.0,0.00161287]
["bitfinex","BTCUSD",1766012379119,0.00026366,86489.0,86486.0,0.00361287]
["bitfinex","BTCUSD",1766012379323,0.00026366,86489.0,86486.0,0.00161287]
["bitfinex","BTCUSD",1766012379731,0.00026366,86489.0,86486.0,0.00261287]
["bitfinex","BTCUSD",1766012382879,0.00026366,86489.0,86486.0,0.00161287]
["bitfinex","BTCUSD",1766012383282,0.00026366,86489.0,86486.0,0.00261287]
["bitfinex","BTCUSD",1766012385384,0.00026366,86489.0,86486.0,0.00161287]
["bitfinex","BTCUSD",1766012385784,0.00026366,86489.0,86486.0,0.00261287]
["bitfinex","BTCUSD",1766012386377,0.00026366,86489.0,86486.0,0.00161287]
["bitfinex","BTCUSD",1766012386774,0.00026366,86489.0,86486.0,0.00261287]
["bitfinex","BTCUSD",1766012387299,0.00026366,86489.0,86486.0,0.00161287]
["bitfinex","BTCUSD",1766012387488,0.00026366,86489.0,86486.0,0.00261287]
["bitfinex","BTCUSD",1766012388675,0.00026366,86489.0,86486.0,0.00161287]
["bitfinex","BTCUSD",1766012388889,0.00026366,86489.0,86486.0,0.00261287]
["bitfinex","BTCUSD",1766012389091,0.00026366,86489.0,86486.0,0.00161287]
["bitfinex","BTCUSD",1766012389526,0.00026366,86489.0,86486.0,0.00261287]
["bitfinex","BTCUSD",1766012389896,0.00026366,86489.0,86486.0,0.00161287]
["bitfinex","BTCUSD",1766012390098,0.00026366,86489.0,86486.0,0.00261287]
["bitfinex","BTCUSD",1766012390414,0.00026366,86489.0,86486.0,0.00161287]
["bitfinex","BTCUSD",1766012391741,0.00026366,86489.0,86486.0,0.00261287]
["bitfinex","BTCUSD",1766012391944,0.00026366,86489.0,86486.0,0.00161287]
["bitfinex","BTCUSD",1766012392489,0.00026366,86489.0,86486.0,0.00261287]
["bitfinex","BTCUSD",1766012392685,0.00026366,86489.0,86486.0,0.00161287]
["bitfinex","BTCUSD",1766012392808,0.6639,86506.0,86489.0,0.03388906]
["bitfinex","BTCUSD",1766012393011,1.14106,86506.0,86489.0,0.04227362]
["bitfinex","BTCUSD",1766012393254,0.00025462,86497.0,86489.0,0.04227362]
["bitfinex","BTCUSD",1766012394091,0.00025462,86497.0,86490.0,0.01832]
["bitfinex","BTCUSD",1766012396839,0.00025462,86497.0,86490.0,0.01993287]
["bitfinex","BTCUSD",1766012400717,0.00025462,86497.0,86492.0,0.01156176]
["bitfinex","BTCUSD",1766012400918,0.00025462,86497.0,86492.0,0.00161287]
["bitfinex","BTCUSD",1766012401120,0.00025462,86497.0,86492.0,0.01317463]
["bitfinex","BTCUSD",1766012401360,0.00025462,86497.0,86492.0,0.00161287]
["bitfinex","BTCUSD",1766012401563,0.5732,86495.0,86493.0,0.01832]
["bitfinex","BTCUSD",1766012401769,0.47716,86494.0,86490.0,0.01932]
["bitfinex","BTCUSD",1766012401995,0.5732,86491.0,86475.0,0.0413959]
["bitfinex","BTCUSD",1766012402194,1.05036,86487.0,86474.0,0.01832]
["bitfinex","BTCUSD",1766012402401,0.0907,86486.0,86474.0,0.01832]
["bitfinex","BTCUSD",1766012402609,0.0907,86486.0,86474.0,0.05496]
["bitfinex","BTCUSD",1766012402822,0.0907,86486.0,86475.0,0.08443]
["bitfinex","BTCUSD",1766012403164,0.15709,86486.0,86475.0,0.03664]
["bitfinex","BTCUSD",1766012403887,0.0907,86486.0,86475.0,0.03664]
["bitfinex","BTCUSD",1766012405155,0.0907,86493.0,86481.0,0.013895]
["bitfinex","BTCUSD",1766012405382,0.0907,86491.0,86475.0,0.03825287]
["bitfinex","BTCUSD",1766012405799,0.6639,86491.0,86475.0,0.03825287]
["bitfinex","BTCUSD",1766012406601,1.14106,86491.0,86475.0,0.03825287]
["bitfinex","BTCUSD",1766012406818,0.0907,86489.0,86475.0,0.03825287]
["bitfinex","BTCUSD",1766012407181,0.0907,86487.0,86475.0,0.03825287]
["bitfinex","BTCUSD",1766012407377,0.6639,86487.0,86475.0,0.03825287]
["bitfinex","BTCUSD",1766012407614,0.23127791,86477.0,86472.0,0.00011235]
["bitfinex","BTCUSD",1766012407819,1.14106,86473.0,86472.0,2.35e-06]
["bitfinex","BTCUSD",1766012410278,1.14206,86473.0,86472.0,2.35e-06]
["bitfinex","BTCUSD",1766012410482,1.37234606,86473.0,86472.0,2.35e-06]
["bitfinex","BTCUSD",1766012410681,0.47826,86469.0,86460.0,0.00140993]
["bitfinex","BTCUSD",1766012410888,0.59416,86466.0,86460.0,0.00145753]
["bitfinex","BTCUSD",1766012411084,0.01156577,86462.0,86443.0,0.0479]
["bitfinex","BTCUSD",1766012411283,0.59416,86460.0,86443.0,0.06622]
["bitfinex","BTCUSD",1766012411517,0.59416,86458.0,86442.0,0.03664]
["bitfinex","BTCUSD",1766012411698,0.01156644,86457.0,86442.0,0.03664]
["bitfinex","BTCUSD",1766012411891,1.06159,86456.0,86442.0,0.03664]
["bitfinex","BTCUSD",1766012412493,0.0247756,86455.0,86442.0,0.03664]
["bitfinex","BTCUSD",1766012412764,0.0247756,86455.0,86429.0,0.27775127]
["bitfinex","BTCUSD",1766012412765,0.0907,86453.0,86439.0,0.013895]
["bitfinex","BTCUSD",1766012412999,1.06159,86450.0,86439.0,0.013895]
["bitfinex","BTCUSD",1766012414136,0.46843,86450.0,86439.0,0.013895]
["bitfinex","BTCUSD",1766012414553,0.46843,86450.0,86436.0,0.03664]
["bitfinex","BTCUSD",1766012414760,0.0907,86447.0,86434.0,0.013895]
["bitfinex","BTCUSD",1766012414961,0.0907,86446.0,86430.0,0.05657287]
["bitfinex","BTCUSD",1766012415197,0.0907,86446.0,86435.0,0.013895]
["bitfinex","BTCUSD",1766012415198,0.59416,86443.0,86435.0,0.013895]
["bitfinex","BTCUSD",1766012415554,0.59416,86443.0,86430.0,0.05657287]
["bitfinex","BTCUSD",1766012415756,0.70794418,86443.0,86434.0,0.013895]
["bitfinex","BTCUSD",1766012415919,0.59416,86443.0,86434.0,0.013895]
["bitfinex","BTCUSD",1766012416123,1.06159,86442.0,86434.0,0.013895]
["bitfinex","BTCUSD",1766012416327,0.68486,86446.0,86434.0,0.013895]
["bitfinex","BTCUSD",1766012416557,1.06159,86445.0,86434.0,0.013895]
["bitfinex","BTCUSD",1766012416769,0.0907,86443.0,86434.0,0.013895]
["bitfinex","BTCUSD",1766012416969,1.15229,86443.0,86434.0,0.013895]
["bitfinex","BTCUSD",1766012417396,1.15229,86443.0,86442.0,0.0005734]
["bitfinex","BTCUSD",1766012418143,0.0907,86443.0,86424.0,0.03655831]
["bitfinex","BTCUSD",1766012418349,0.59416,86438.0,86424.0,0.03655831]
["bitfinex","BTCUSD",1766012418560,0.59416,86436.0,86424.0,0.03655831]
["bitfinex","BTCUSD",1766012418895,0.46743,86437.0,86424.0,0.03655831]
["bitfinex","BTCUSD",1766012419858,0.46748629,86437.0,86424.0,0.03655831]
["bitfinex","BTCUSD",1766012421451,0.25481255,86437.0,86424.0,0.03655831]
["bitfinex","BTCUSD",1766012421657,0.59416,86436.0,86424.0,0.03655831]
["bitfinex","BTCUSD",1766012422875,0.59416,86436.0,86424.0,0.001]
["bitfinex","BTCUSD",1766012423285,0.59416,86436.0,86424.0,0.0292445]
["bitfinex","BTCUSD",1766012426221,0.59416,86428.0,86415.0,0.013895]
["bitfinex","BTCUSD",1766012426495,0.46743,86427.0,86415.0,0.013895]
["bitfinex","BTCUSD",1766012426721,1.06159,86427.0,86415.0,0.014895]
["bitfinex","BTCUSD",1766012426907,0.46743,86427.0,86415.0,0.263125]
["bitfinex","BTCUSD",1766012428181,0.49309183,86427.0,86415.0,0.263125]
["bitfinex","BTCUSD",1766012428335,0.46743,86427.0,86415.0,0.263125]
["bitfinex","BTCUSD",1766012428658,0.59416,86425.0,86415.0,0.013895]
["bitfinex","BTCUSD",1766012429854,1.06159,86425.0,86424.0,0.00031868]
["bitfinex","BTCUSD",1766012430598,0.0907,86428.0,86424.0,0.00031868]
["bitfinex","BTCUSD",1766012430801,0.0907,86428.0,86415.0,0.264125]
["bitfinex","BTCUSD",1766012430997,0.0907,86428.0,86415.0,0.263125]
["bitfinex","BTCUSD",1766012431233,0.59416,86429.0,86415.0,0.263125]
["bitfinex","BTCUSD",1766012431417,0.0907,86429.0,86418.0,0.29915]
["bitfinex","BTCUSD",1766012431615,0.0907,86429.0,86420.0,0.24923]
["bitfinex","BTCUSD",1766012432402,0.0907,86429.0,86424.0,0.001]
["bitfinex","BTCUSD",1766012432605,1.06159,86428.0,86424.0,0.001]
["bitfinex","BTCUSD",1766012432834,1.06159,86428.0,86415.0,0.013895]
["bitfinex","BTCUSD",1766012432993,0.62781986,86425.0,86415.0,0.013895]
["bitfinex","BTCUSD",1766012433432,0.0907,86424.0,86414.0,0.01832]
["bitfinex","BTCUSD",1766012433630,0.0907,86424.0,86420.0,0.001]
["bitfinex","BTCUSD",1766012433631,1.15229,86424.0,86420.0,0.001]
["bitfinex","BTCUSD",1766012433837,1.15229,86424.0,86414.0,0.01832]
["bitfinex","BTCUSD",1766012434054,1.15229,86424.0,86410.0,0.24923]
["bitfinex","BTCUSD",1766012434270,1.15229,86424.0,86415.0,0.001]
["bitfinex","BTCUSD",1766012435098,0.24298164,86427.0,86415.0,0.001]
["bitfinex","BTCUSD",1766012435318,0.59416,86421.0,86415.0,0.001]
["bitfinex","BTCUSD",1766012435659,0.46743,86422.0,86409.0,0.26755]
["bitfinex","BTCUSD",1766012435900,0.62781986,86420.0,86409.0,0.26916287]
["bitfinex","BTCUSD",1766012436237,0.62781986,86420.0,86419.0,0.00047804]
["bitfinex","BTCUSD",1766012436436,0.59416,86419.0,86409.0,0.26755]
["bitfinex","BTCUSD",1766012436653,1.22197986,86419.0,86409.0,0.01832]
["bitfinex","BTCUSD",1766012436887,1.06159,86417.0,86415.0,0.001]
["bitfinex","BTCUSD",1766012437100,1.06159,86417.0,86405.0,0.05092]
["bitfinex","BTCUSD",1766012437327,0.62781986,86415.0,86403.0,0.24971]
["bitfinex","BTCUSD",1766012437887,1.06159,86417.0,86403.0,0.24971]
["bitfinex","BTCUSD",1766012438090,0.62781986,86413.0,86403.0,0.24971]
["bitfinex","BTCUSD",1766012440088,1.68940986,86413.0,86401.0,0.0004]
["bitfinex","BTCUSD",1766012440300,0.62781986,86413.0,86401.0,0.25011]
["bitfinex","BTCUSD",1766012440502,0.62781986,86413.0,86401.0,0.30103]
["bitfinex","BTCUSD",1766012441967,0.62781986,86413.0,86411.0,0.000255]
["bitfinex","BTCUSD",1766012442208,1.10246152,86419.0,86411.0,0.000255]
["bitfinex","BTCUSD",1766012442389,0.03131181,86419.0,86411.0,0.000255]
["bitfinex","BTCUSD",1766012442735,0.58725,86417.0,86411.0,0.000255]
["bitfinex","BTCUSD",1766012443154,0.58725,86410.0,86401.0,0.0004]
["bitfinex","BTCUSD",1766012443378,0.58725,86407.0,86401.0,0.0004]
["bitfinex","BTCUSD",1766012443584,1.08398,86407.0,86401.0,0.0004]
["bitfinex","BTCUSD",1766012443799,0.49673,86403.0,86401.0,0.0004]
["bitfinex","BTCUSD",1766012443999,1.08398,86402.0,86401.0,0.0004]
["bitfinex","BTCUSD",1766012444254,1.08398,86402.0,86401.0,0.00077513]
["bitfinex","BTCUSD",1766012445230,0.58725,86408.0,86401.0,0.00077513]
["bitfinex","BTCUSD",1766012445853,0.58725,86407.0,86401.0,0.00077513]
["bitfinex","BTCUSD",1766012446888,1.08398,86407.0,86401.0,0.00077513]
["bitfinex","BTCUSD",1766012447294,0.58725,86406.0,86401.0,0.00077513]
["bitfinex","BTCUSD",1766012447512,1.08398,86404.0,86401.0,0.00077513]
["bitfinex","BTCUSD",1766012448012,0.49673,86404.0,86401.0,0.00077513]
["bitfinex","BTCUSD",1766012448228,1.08398,86404.0,86401.0,0.00077513]
["bitfinex","BTCUSD",1766012448592,0.49673,86403.0,86401.0,0.00077513]
["bitfinex","BTCUSD",1766012449527,0.01157327,86406.0,86401.0,0.00077513]
["bitfinex","BTCUSD",1766012450023,1.08398,86406.0,86401.0,0.00077513]
["bitfinex","BTCUSD",1766012450226,0.58725,86403.0,86401.0,0.00077513]
["bitfinex","BTCUSD",1766012450435,1.08398,86402.0,86401.0,0.00077513]
["bitfinex","BTCUSD",1766012450852,1.08398,86402.0,86401.0,0.00109393]
["bitfinex","BTCUSD",1766012451641,0.24303601,86407.0,86399.0,0.0004]
["bitfinex","BTCUSD",1766012451847,1.08398,86403.0,86394.0,0.01335639]
["bitfinex","BTCUSD",1766012452046,0.62839711,86404.0,86394.0,0.00011261]
["bitfinex","BTCUSD",1766012452349,0.58725,86401.0,86394.0,0.00011261]
["bitfinex","BTCUSD",1766012452547,1.08398,86401.0,86394.0,0.00011261]
["bitfinex","BTCUSD",1766012452925,1.09555394,86401.0,86394.0,0.00011261]
["bitfinex","BTCUSD",1766012453150,1.08398,86401.0,86394.0,0.00011261]
["bitfinex","BTCUSD",1766012453357,1.19944078,86401.0,86394.0,0.00011261]
["bitfinex","BTCUSD",1766012453682,0.11546078,86401.0,86394.0,0.00011261]
["bitfinex","BTCUSD",1766012453841,0.0907,86402.0,86394.0,0.00011261]
["bitfinex","BTCUSD",1766012454047,0.49673,86401.0,86394.0,0.00011261]
["bitfinex","BTCUSD",1766012454260,1.08398,86401.0,86394.0,0.00011261]
["bitfinex","BTCUSD",1766012454879,0.0907,86402.0,86394.0,0.00011261]
["bitfinex","BTCUSD",1766012455057,0.58725,86400.0,86394.0,0.00011261]
["bitfinex","BTCUSD",1766012456098,0.58725,86400.0,86394.0,0.00111261]
["bitfinex","BTCUSD",1766012457949,0.58725,86400.0,86394.0,0.00011261]
["bitfinex","BTCUSD",1766012458319,0.58725,86400.0,86394.0,0.00111261]
["bitfinex","BTCUSD",1766012458812,0.49673,86399.0,86378.0,0.25036]
["bitfinex","BTCUSD",1766012458991,0.49673,86398.0,86379.0,0.23164]
["bitfinex","BTCUSD",1766012459219,0.62839711,86388.0,86381.0,0.4816]
["bitfinex","BTCUSD",1766012459349,0.62839711,86391.0,86382.0,0.24996]
["bitfinex","BTCUSD",1766012461246,0.58725,86390.0,86378.0,0.00047822]
["bitfinex","BTCUSD",1766012461444,0.62839711,86391.0,86378.0,0.00047822]
["bitfinex","BTCUSD",1766012461445,0.0907,86387.0,86378.0,0.00047822]
["bitfinex","BTCUSD",1766012461620,0.24309642,86386.0,86378.0,0.00047822]
["bitfinex","BTCUSD",1766012461825,0.23152435,86384.0,86381.0,0.001]
["bitfinex","BTCUSD",1766012462038,0.58725,86381.0,86375.0,0.0004]
["bitfinex","BTCUSD",1766012462399,0.49673,86382.0,86375.0,0.0004]
["bitfinex","BTCUSD",1766012462400,0.58725,86380.0,86375.0,0.0004]
["bitfinex","BTCUSD",1766012462599,0.24310631,86382.0,86375.0,0.0004]
["bitfinex","BTCUSD",1766012462600,1.08398,86378.0,86375.0,0.0004]
["bitfinex","BTCUSD",1766012462827,0.01157675,86380.0,86375.0,0.0004]
["bitfinex","BTCUSD",1766012463059,0.49673,86377.0,86375.0,0.0004]
["bitfinex","BTCUSD",1766012463276,0.10227648,86382.0,86375.0,0.0004]
["bitfinex","BTCUSD",1766012463437,0.68952648,86382.0,86375.0,0.0004]
["bitfinex","BTCUSD",1766012463642,0.58725,86381.0,86375.0,0.0004]
["bitfinex","BTCUSD",1766012463849,0.49673,86379.0,86375.0,0.0004]
["bitfinex","BTCUSD",1766012464047,0.49673,86377.0,86375.0,0.0004]
["bitfinex","BTCUSD",1766012464254,1.08398,86377.0,86375.0,0.0004]
["bitfinex","BTCUSD",1766012464491,0.01157635,86383.0,86365.0,0.0004]
["bitfinex","BTCUSD",1766012464492,0.11546078,86376.0,86365.0,0.0004]
["bitfinex","BTCUSD",1766012464821,1.08398,86374.0,86365.0,0.00051264]
["bitfinex","BTCUSD",1766012465203,1.08398,86374.0,86362.0,0.013895]
["bitfinex","BTCUSD",1766012465427,0.58725,86373.0,86362.0,0.01381321]
["bitfinex","BTCUSD",1766012466695,0.49684235,86374.0,86362.0,0.01381321]
["bitfinex","BTCUSD",1766012466895,0.62839711,86372.0,86362.0,0.26425321]
["bitfinex","BTCUSD",1766012470755,0.60055,86371.0,86362.0,0.01381321]
["bitfinex","BTCUSD",1766012470972,1.09573711,86372.0,86365.0,0.0002552]
["bitfinex","BTCUSD",1766012471157,0.46734,86372.0,86365.0,0.0002552]
["bitfinex","BTCUSD",1766012472406,0.00011235,86374.0,86365.0,0.0002552]
["bitfinex","BTCUSD",1766012473765,0.58585235,86374.0,86365.0,0.0002552]
["bitfinex","BTCUSD",1766012474175,0.00011235,86374.0,86365.0,0.0002552]
["bitfinex","BTCUSD",1766012474375,1.08189235,86374.0,86365.0,0.0002552]
["bitfinex","BTCUSD",1766012474696,1.08289235,86374.0,86365.0,0.0002552]
["bitfinex","BTCUSD",1766012474872,0.11546078,86373.0,86365.0,0.0002552]
["bitfinex","BTCUSD",1766012475190,1.08178,86371.0,86365.0,0.0002552]
["bitfinex","BTCUSD",1766012475391,0.58574,86370.0,86365.0,0.0002552]
["bitfinex","BTCUSD",1766012475538,0.49604,86367.0,86365.0,0.0002552]
["bitfinex","BTCUSD",1766012476365,0.49604,86366.0,86365.0,0.0002552]
["bitfinex","BTCUSD",1766012476807,1.08178,86366.0,86365.0,0.0002552]
["bitfinex","BTCUSD",1766012477150,0.49604,86366.0,86365.0,0.0002552]
["bitfinex","BTCUSD",1766012478384,0.49704,86366.0,86365.0,0.0002552]
["bitfinex","BTCUSD",1766012478557,0.49604,86366.0,86365.0,0.0002552]
["bitfinex","BTCUSD",1766012478983,0.49704,86366.0,86365.0,0.0002552]
["bitfinex","BTCUSD",1766012479134,0.605318,86366.0,86365.0,0.0002552]
["bitfinex","BTCUSD",1766012479348,0.49704,86366.0,86365.0,0.0002552]
["bitfinex","BTCUSD",1766012481441,0.49604,86365.0,86356.0,0.0137502]
["bitfinex","BTCUSD",1766012481640,0.001,86366.0,86356.0,0.0137502]
["bitfinex","BTCUSD",1766012481641,1.08178,86364.0,86356.0,0.0137502]
["bitfinex","BTCUSD",1766012485774,0.49604,86364.0,86356.0,0.0137502]
["bitfinex","BTCUSD",1766012486989,0.49604,86364.0,86357.0,0.00025524]
["bitfinex","BTCUSD",1766012487230,0.5805809,86366.0,86357.0,0.00025524]
["bitfinex","BTCUSD",1766012488830,1.1663209,86366.0,86357.0,0.00025524]
["bitfinex","BTCUSD",1766012489269,0.58574,86366.0,86357.0,0.00025524]
["bitfinex","BTCUSD",1766012490308,0.58674,86366.0,86357.0,0.00025524]
["bitfinex","BTCUSD",1766012499032,0.58574,86365.0,86357.0,0.00025524]
["bitfinex","BTCUSD",1766012499206,0.10227903,86363.0,86357.0,0.00025524]
["bitfinex","BTCUSD",1766012499414,0.58674,86360.0,86357.0,0.00025524]
["bitfinex","BTCUSD",1766012499614,0.59831943,86360.0,86349.0,0.013895]
["bitfinex","BTCUSD",1766012499800,0.58574,86358.0,86344.0,0.25044]
["bitfinex","BTCUSD",1766012499997,0.5805809,86354.0,86344.0,0.25044]
["bitfinex","BTCUSD",1766012500206,0.5805809,86354.0,86349.0,0.264335]
["bitfinex","BTCUSD",1766012500405,0.58574,86358.0,86343.0,0.42158]
["bitfinex","BTCUSD",1766012500624,0.5805809,86353.0,86344.0,0.42158]
["bitfinex","BTCUSD",1766012500799,0.5805809,86353.0,86345.0,0.25044]
["bitfinex","BTCUSD",1766012500999,0.5805809,86353.0,86332.0,0.0004]
["bitfinex","BTCUSD",1766012501000,0.67310662,86353.0,86337.0,0.01832]
["bitfinex","BTCUSD",1766012501205,0.5805809,86347.0,86345.0,0.013895]
["bitfinex","BTCUSD",1766012501425,0.09252572,86353.0,86345.0,0.264335]
["bitfinex","BTCUSD",1766012502037,0.001,86353.0,86345.0,0.264335]
["bitfinex","BTCUSD",1766012502442,0.001,86353.0,86345.0,0.26471085]
["bitfinex","BTCUSD",1766012503051,0.0907,86351.0,86337.0,0.00161287]
["bitfinex","BTCUSD",1766012503247,1.7293209,86347.0,86337.0,0.00161287]
["bitfinex","BTCUSD",1766012503505,0.01158131,86346.0,86337.0,0.00161287]
["bitfinex","BTCUSD",1766012503652,0.01158144,86345.0,86337.0,0.00161287]
["bitfinex","BTCUSD",1766012504011,1.97252624,86347.0,86337.0,0.00161287]
["bitfinex","BTCUSD",1766012504192,0.6712809,86347.0,86338.0,0.42196]
["bitfinex","BTCUSD",1766012504365,0.2497009,86347.0,86340.0,0.42158]
["bitfinex","BTCUSD",1766012504545,0.2497009,86347.0,86338.0,0.00161287]
["bitfinex","BTCUSD",1766012504546,0.2497009,86347.0,86341.0,0.00038]
["bitfinex","BTCUSD",1766012505559,0.45302,86352.0,86341.0,0.00038]
["bitfinex","BTCUSD",1766012505766,0.58078678,86351.0,86341.0,0.00038]
["bitfinex","BTCUSD",1766012507084,0.59236742,86351.0,86341.0,0.00038]
["bitfinex","BTCUSD",1766012507341,0.82398169,86351.0,86341.0,0.00038]
["bitfinex","BTCUSD",1766012507511,0.01158091,86349.0,86341.0,0.00038]
["bitfinex","BTCUSD",1766012507859,0.01158104,86348.0,86338.0,0.00161287]
["bitfinex","BTCUSD",1766012508080,1.30123946,86349.0,86338.0,0.00161287]
["bitfinex","BTCUSD",1766012508280,0.01158117,86347.0,86338.0,0.00161287]
["bitfinex","BTCUSD",1766012508533,0.24320215,86348.0,86338.0,0.00161287]
["bitfinex","BTCUSD",1766012508675,0.01158117,86347.0,86338.0,0.00161287]
["bitfinex","BTCUSD",1766012508881,0.60502,86348.0,86338.0,0.00161287]
["bitfinex","BTCUSD",1766012510285,0.45302,86349.0,86338.0,0.00199287]
["bitfinex","BTCUSD",1766012510920,1.05804,86349.0,86346.0,0.00035101]
["bitfinex","BTCUSD",1766012511103,1.05804,86349.0,86338.0,0.00199287]
["bitfinex","BTCUSD",1766012512740,0.60502,86348.0,86338.0,0.00199287]
["bitfinex","BTCUSD",1766012515663,0.45302,86349.0,86338.0,0.00199287]
["bitfinex","BTCUSD",1766012516243,0.01158104,86348.0,86338.0,0.00199287]
["bitfinex","BTCUSD",1766012516449,1.06962091,86349.0,86348.0,0.00028719]
["bitfinex","BTCUSD",1766012516802,0.01158117,86347.0,86338.0,0.00038]
["bitfinex","BTCUSD",1766012517385,0.01158131,86346.0,86338.0,0.00038]
["bitfinex","BTCUSD",1766012517751,0.84822414,86348.0,86338.0,0.00038]
["bitfinex","BTCUSD",1766012517954,0.01158117,86347.0,86338.0,0.00038]
["bitfinex","BTCUSD",1766012518355,0.61660104,86348.0,86338.0,0.00038]
["bitfinex","BTCUSD",1766012518567,0.01158117,86347.0,86338.0,0.00038]
["bitfinex","BTCUSD",1766012519079,0.01158131,86346.0,86338.0,0.00038]
["bitfinex","BTCUSD",1766012519259,0.60502,86348.0,86338.0,0.00038]
["bitfinex","BTCUSD",1766012519457,0.61660104,86348.0,86338.0,0.00038]
["bitfinex","BTCUSD",1766012519654,0.60502,86348.0,86338.0,0.00038]
["bitfinex","BTCUSD",1766012520078,0.67475679,86348.0,86338.0,0.00038]
["bitfinex","BTCUSD",1766012520447,0.91896087,86348.0,86338.0,0.00038]
["bitfinex","BTCUSD",1766012520647,0.001,86348.0,86338.0,0.00038]
["bitfinex","BTCUSD",1766012520865,0.00071,86348.0,86338.0,0.00141287]
["bitfinex","BTCUSD",1766012521078,0.00033,86348.0,86347.0,0.23303643]
["bitfinex","BTCUSD",1766012521278,0.0907,86369.0,86352.0,0.0115805]
["bitfinex","BTCUSD",1766012521482,0.00037469,86369.0,86368.0,0.00141287]
["bitfinex","BTCUSD",1766012521693,0.00037469,86369.0,86368.0,0.00041287]
["bitfinex","BTCUSD",1766012521953,0.00037469,86369.0,86368.0,0.24587414]
["bitfinex","BTCUSD",1766012522157,0.00037469,86369.0,86368.0,0.23198011]
["bitfinex","BTCUSD",1766012522371,0.48010469,86370.0,86369.0,0.23156456]
["bitfinex","BTCUSD",1766012522596,0.44521702,86370.0,86369.0,0.23197743]
["bitfinex","BTCUSD",1766012522754,0.41521702,86370.0,86369.0,0.00041287]
["bitfinex","BTCUSD",1766012522935,0.39021702,86370.0,86369.0,0.01430674]
["bitfinex","BTCUSD",1766012523397,0.39021702,86370.0,86369.0,0.2458713]
["bitfinex","BTCUSD",1766012523692,0.39021702,86370.0,86369.0,0.25759692]
["bitfinex","BTCUSD",1766012523859,0.39121702,86370.0,86369.0,0.26259692]
["bitfinex","BTCUSD",1766012524060,0.37121702,86370.0,86369.0,0.26259692]
["bitfinex","BTCUSD",1766012524439,0.32521702,86370.0,86369.0,0.25759692]
["bitfinex","BTCUSD",1766012524607,0.29021702,86370.0,86369.0,0.26159692]
["bitfinex","BTCUSD",1766012524770,0.29021702,86370.0,86369.0,0.25759692]
["bitfinex","BTCUSD",1766012524771,0.26021702,86370.0,86369.0,0.25759692]
["bitfinex","BTCUSD",1766012525133,0.25521702,86370.0,86369.0,0.25759692]
["bitfinex","BTCUSD",1766012526106,0.23021702,86370.0,86369.0,0.26159692]
["bitfinex","BTCUSD",1766012526313,0.20511702,86370.0,86369.0,0.26159692]
["bitfinex","BTCUSD",1766012526514,0.19011702,86370.0,86369.0,0.25759692]
["bitfinex","BTCUSD",1766012526954,0.19111702,86370.0,86369.0,0.23697743]
["bitfinex","BTCUSD",1766012527081,0.19011702,86370.0,86369.0,0.23197743]
["bitfinex","BTCUSD",1766012527437,0.19111702,86370.0,86369.0,0.23697743]
["bitfinex","BTCUSD",1766012527610,0.16111702,86370.0,86369.0,0.23697743]
["bitfinex","BTCUSD",1766012527810,0.13011702,86370.0,86369.0,0.23197743]
["bitfinex","BTCUSD",1766012528015,0.10011702,86370.0,86369.0,0.23597743]
["bitfinex","BTCUSD",1766012528181,0.07511702,86370.0,86369.0,0.23597743]
["bitfinex","BTCUSD",1766012528381,0.05511702,86370.0,86369.0,0.23597743]
["bitfinex","BTCUSD",1766012528603,0.02011702,86370.0,86369.0,0.23597743]
["bitfinex","BTCUSD",1766012528896,0.01511702,86370.0,86369.0,0.02273287]
["bitfinex","BTCUSD",1766012529814,0.01511702,86370.0,86369.0,0.01873287]
["bitfinex","BTCUSD",1766012530218,0.01511702,86370.0,86369.0,0.02173287]
["bitfinex","BTCUSD",1766012530419,0.01511702,86370.0,86369.0,0.01873287]
["bitfinex","BTCUSD",1766012530769,0.01511702,86370.0,86369.0,0.00341287]
["bitfinex","BTCUSD",1766012531771,0.01511702,86370.0,86369.0,0.00041287]
["bitfinex","BTCUSD",1766012531949,0.01511702,86370.0,86369.0,0.00241287]
["bitfinex","BTCUSD",1766012537659,0.01511702,86370.0,86369.0,0.00041287]
["bitfinex","BTCUSD",1766012538085,0.01511702,86370.0,86369.0,0.00341287]
["bitfinex","BTCUSD",1766012539959,0.01511702,86370.0,86369.0,0.00041287]
["bitfinex","BTCUSD",1766012540318,0.01511702,86370.0,86369.0,0.00341287]
["bitfinex","BTCUSD",1766012540562,0.01511702,86370.0,86369.0,0.00041287]
["bitfinex","BTCUSD",1766012540790,0.01511702,86370.0,86369.0,0.00341287]
["bitfinex","BTCUSD",1766012541161,0.01511702,86370.0,86369.0,0.00041287]
["bitfinex","BTCUSD",1766012541478,0.01511702,86370.0,86369.0,0.00341287]
["bitfinex","BTCUSD",1766012543318,0.01511702,86370.0,86369.0,0.00041287]
["bitfinex","BTCUSD",1766012543519,0.01511702,86370.0,86369.0,0.00341287]
["bitfinex","BTCUSD",1766012544055,0.01511702,86370.0,86369.0,0.00041287]
["bitfinex","BTCUSD",1766012544211,0.01511702,86370.0,86369.0,0.00341287]
["bitfinex","BTCUSD",1766012544410,0.01511702,86370.0,86369.0,0.00041287]
["bitfinex","BTCUSD",1766012544838,0.01511702,86370.0,86369.0,0.00341287]
["bitfinex","BTCUSD",1766012545037,0.00141212,86377.0,86369.0,0.27004155]
["bitfinex","BTCUSD",1766012545254,0.00141212,86377.0,86376.0,0.013895]
["bitfinex","BTCUSD",1766012545508,0.00141212,86377.0,86376.0,0.01430787]
["bitfinex","BTCUSD",1766012546163,0.49861212,86385.0,86376.0,0.01430787]
["bitfinex","BTCUSD",1766012547231,0.49861212,86385.0,86376.0,0.01730787]
["bitfinex","BTCUSD",1766012547432,0.49861212,86385.0,86376.0,0.01430787]
["bitfinex","BTCUSD",1766012547840,0.49861212,86385.0,86376.0,0.05312064]
["bitfinex","BTCUSD",1766012548048,0.49861212,86385.0,86376.0,0.05112064]
["bitfinex","BTCUSD",1766012548467,0.49861212,86385.0,86376.0,0.01730787]
["bitfinex","BTCUSD",1766012548615,0.49861212,86385.0,86377.0,0.01832]
["bitfinex","BTCUSD",1766012548797,0.49861212,86385.0,86377.0,0.01873287]
["bitfinex","BTCUSD",1766012549183,0.49886723,86385.0,86377.0,0.01873287]
["bitfinex","BTCUSD",1766012551020,0.49886723,86385.0,86377.0,0.01973287]
["bitfinex","BTCUSD",1766012551228,0.49886723,86385.0,86377.0,0.01873287]
["bitfinex","BTCUSD",1766012551781,0.49386723,86385.0,86378.0,0.25700987]
["bitfinex","BTCUSD",1766012552088,0.49386723,86385.0,86379.0,0.27631799]
["bitfinex","BTCUSD",1766012552273,0.49386723,86385.0,86379.0,0.04519311]
["bitfinex","BTCUSD",1766012552478,0.49386723,86385.0,86382.0,0.01157648]
["bitfinex","BTCUSD",1766012552689,0.49386723,86385.0,86382.0,0.24351902]
["bitfinex","BTCUSD",1766012552919,0.46386723,86385.0,86382.0,0.01198935]
["bitfinex","BTCUSD",1766012553114,0.43376723,86385.0,86383.0,0.03009764]
["bitfinex","BTCUSD",1766012553296,0.40376723,86385.0,86383.0,0.03051051]
["bitfinex","BTCUSD",1766012553459,0.37876723,86385.0,86383.0,0.00041287]
["bitfinex","BTCUSD",1766012553842,0.17538379,86385.0,86384.0,0.00041287]
["bitfinex","BTCUSD",1766012554479,0.16528379,86385.0,86384.0,0.00041287]
["bitfinex","BTCUSD",1766012554655,0.13038379,86385.0,86384.0,0.00041287]
["bitfinex","BTCUSD",1766012554861,0.10038379,86385.0,86384.0,0.00041287]
["bitfinex","BTCUSD",1766012555057,0.07038379,86385.0,86384.0,0.00141287]
["bitfinex","BTCUSD",1766012555310,0.04538379,86385.0,86384.0,0.00141287]
["bitfinex","BTCUSD",1766012555451,0.01538379,86385.0,86384.0,0.02586577]
["bitfinex","BTCUSD",1766012555651,0.5,86400.0,86384.0,0.02586577]
["bitfinex","BTCUSD",1766012555903,0.5001126,86400.0,86397.0,0.013895]
["bitfinex","BTCUSD",1766012556524,0.00041448,86398.0,86397.0,0.013895]
["bitfinex","BTCUSD",1766012557818,0.00041448,86398.0,86384.0,0.02486577]
["bitfinex","BTCUSD",1766012558040,0.5001126,86400.0,86397.0,0.013895]
["bitfinex","BTCUSD",1766012558251,0.5013126,86400.0,86397.0,0.013895]
["bitfinex","BTCUSD",1766012558647,0.00041448,86398.0,86397.0,0.013895]
["bitfinex","BTCUSD",1766012558865,0.00161448,86398.0,86384.0,0.00041287]
["bitfinex","BTCUSD",1766012559032,0.0012,86398.0,86396.0,0.013895]
["bitfinex","BTCUSD",1766012559641,0.0012,86398.0,86384.0,0.00041287]
["bitfinex","BTCUSD",1766012559854,0.0012,86398.0,86393.0,0.013895]
["bitfinex","BTCUSD",1766012560251,0.00028696,86394.0,86393.0,0.013895]
["bitfinex","BTCUSD",1766012561903,0.00028696,86394.0,86393.0,0.01430787]
["bitfinex","BTCUSD",1766012563770,0.00028696,86394.0,86393.0,0.01530787]
["bitfinex","BTCUSD",1766012564727,0.00028696,86394.0,86393.0,0.01430787]
["bitfinex","BTCUSD",1766012565514,0.00028696,86394.0,86376.0,0.25701761]
["bitfinex","BTCUSD",1766012565515,0.62354,86391.0,86376.0,0.013895]
["bitfinex","BTCUSD",1766012565677,0.62354,86389.0,86376.0,0.013895]
["bitfinex","BTCUSD",1766012565876,1.04478723,86390.0,86376.0,0.01430787]
["bitfinex","BTCUSD",1766012566092,0.58013723,86390.0,86376.0,0.01430787]
["bitfinex","BTCUSD",1766012566293,0.00028696,86394.0,86376.0,0.06504026]
["bitfinex","BTCUSD",1766012566495,0.00028696,86394.0,86393.0,0.013895]
["bitfinex","BTCUSD",1766012566916,0.00028696,86394.0,86393.0,0.01430787]
["bitfinex","BTCUSD",1766012567119,0.00028696,86394.0,86393.0,0.2458081]
["bitfinex","BTCUSD",1766012567543,0.00028696,86394.0,86393.0,0.01430787]
["bitfinex","BTCUSD",1766012567747,0.48528335,86400.0,86393.0,0.01430787]
["bitfinex","BTCUSD",1766012567948,0.48528335,86400.0,86394.0,0.05004804]
["bitfinex","BTCUSD",1766012568164,0.48528335,86400.0,86394.0,0.05046091]
["bitfinex","BTCUSD",1766012570593,0.48528335,86400.0,86394.0,0.05246091]
["bitfinex","BTCUSD",1766012570796,0.48528335,86400.0,86394.0,0.00041287]
["bitfinex","BTCUSD",1766012571024,0.48528335,86400.0,86394.0,0.00241287]
["bitfinex","BTCUSD",1766012571224,0.48528335,86400.0,86394.0,0.00041287]
["bitfinex","BTCUSD",1766012571637,0.48528335,86400.0,86394.0,0.00241287]
["bitfinex","BTCUSD",1766012572035,0.48528335,86400.0,86394.0,0.00041287]
["bitfinex","BTCUSD",1766012572251,0.48528335,86400.0,86394.0,0.00241287]
["bitfinex","BTCUSD",1766012572800,0.48528335,86400.0,86394.0,0.01398774]
["bitfinex","BTCUSD",1766012573178,0.48528335,86400.0,86394.0,0.00241287]
["bitfinex","BTCUSD",1766012573563,0.48528335,86400.0,86394.0,0.00041287]
["bitfinex","BTCUSD",1766012573947,0.48528335,86400.0,86394.0,0.00241287]
["bitfinex","BTCUSD",1766012574551,0.48528335,86400.0,86394.0,0.00041287]
["bitfinex","BTCUSD",1766012574757,0.48528335,86400.0,86393.0,0.00051878]
["bitfinex","BTCUSD",1766012574758,0.01157447,86397.0,86393.0,0.00051878]
["bitfinex","BTCUSD",1766012574958,0.01157447,86397.0,86376.0,0.03117365]
["bitfinex","BTCUSD",1766012574959,0.62354,86391.0,86376.0,0.03117365]
["bitfinex","BTCUSD",1766012575141,0.46465,86391.0,86386.0,0.013895]
["bitfinex","BTCUSD",1766012575337,0.46585,86391.0,86386.0,0.013895]
["bitfinex","BTCUSD",1766012575544,0.0012,86391.0,86386.0,0.013895]
["bitfinex","BTCUSD",1766012578729,0.46465,86387.0,86385.0,0.00025512]
["bitfinex","BTCUSD",1766012578912,0.23152411,86385.0,86376.0,0.013895]
["bitfinex","BTCUSD",1766012579121,0.01157635,86383.0,86376.0,0.013895]
["bitfinex","BTCUSD",1766012579318,0.24310199,86384.0,86376.0,0.013895]
["bitfinex","BTCUSD",1766012579517,1.33130503,86379.0,86364.0,0.03117365]
["bitfinex","BTCUSD",1766012579720,0.62354,86378.0,86371.0,0.013895]
["bitfinex","BTCUSD",1766012579894,0.63511702,86378.0,86371.0,0.013895]
["bitfinex","BTCUSD",1766012580061,0.62354,86378.0,86371.0,0.013895]
["bitfinex","BTCUSD",1766012580480,0.62354,86378.0,86364.0,0.00102]
["bitfinex","BTCUSD",1766012580481,0.01157769,86373.0,86364.0,0.00102]
["bitfinex","BTCUSD",1766012580912,0.01157769,86373.0,86359.0,0.04949365]
["bitfinex","BTCUSD",1766012581096,0.82301061,86374.0,86359.0,0.04949365]
["bitfinex","BTCUSD",1766012581298,0.01157728,86376.0,86359.0,0.05051365]
["bitfinex","BTCUSD",1766012581299,0.57988139,86370.0,86359.0,0.05051365]
["bitfinex","BTCUSD",1766012581503,0.57988139,86380.0,86360.0,0.01160045]
["bitfinex","BTCUSD",1766012581709,1.06505214,86400.0,86360.0,0.01160045]
["bitfinex","BTCUSD",1766012581710,0.0907,86388.0,86372.0,0.00102]
["bitfinex","BTCUSD",1766012581910,0.0012,86391.0,86373.0,0.00102]
["bitfinex","BTCUSD",1766012582106,1.08819,86399.0,86373.0,0.00102]
["bitfinex","BTCUSD",1766012582107,0.48517075,86400.0,86381.0,0.00102]
["bitfinex","BTCUSD",1766012582357,1.06505214,86400.0,86382.0,0.00102]
["bitfinex","BTCUSD",1766012582520,0.05200203,86399.0,86382.0,0.00102]
["bitfinex","BTCUSD",1766012583370,0.06357623,86399.0,86390.0,0.013895]
["bitfinex","BTCUSD",1766012584062,1.06505214,86400.0,86390.0,0.013895]
["bitfinex","BTCUSD",1766012584225,1.07662621,86400.0,86390.0,0.013895]
["bitfinex","BTCUSD",1766012584635,1.06516474,86400.0,86390.0,0.013895]
["bitfinex","BTCUSD",1766012585396,1.07793881,86400.0,86390.0,0.013895]
["bitfinex","BTCUSD",1766012585757,1.06636474,86400.0,86390.0,0.013895]
["bitfinex","BTCUSD",1766012585983,1.08452711,86400.0,86390.0,0.013895]
["bitfinex","BTCUSD",1766012586496,0.0115742,86399.0,86390.0,0.013895]
["bitfinex","BTCUSD",1766012586912,0.00093338,86391.0,86390.0,0.014915]
["bitfinex","BTCUSD",1766012587492,0.00093338,86391.0,86390.0,0.013895]
["bitfinex","BTCUSD",1766012587808,0.62354,86390.0,86382.0,0.00041287]
["bitfinex","BTCUSD",1766012588098,1.08819,86390.0,86385.0,0.013895]
["bitfinex","BTCUSD",1766012589761,0.46465,86390.0,86385.0,0.013895]
["bitfinex","BTCUSD",1766012589996,0.59621,86395.0,86385.0,0.013895]
["bitfinex","BTCUSD",1766012590582,0.59621,86395.0,86385.0,0.014895]
["bitfinex","BTCUSD",1766012590839,0.24306656,86397.0,86385.0,0.013895]
["bitfinex","BTCUSD",1766012591923,0.01157474,86395.0,86385.0,0.013895]
["bitfinex","BTCUSD",1766012592243,0.01157501,86393.0,86385.0,0.013895]
["bitfinex","BTCUSD",1766012592430,1.29645264,86394.0,86385.0,0.013895]
["bitfinex","BTCUSD",1766012592807,0.73612748,86400.0,86386.0,0.00102]
["bitfinex","BTCUSD",1766012593016,1.31600887,86400.0,86386.0,0.00102]
["bitfinex","BTCUSD",1766012593227,0.23148453,86399.0,86386.0,0.00102]
["bitfinex","BTCUSD",1766012593530,0.24306163,86398.0,86386.0,0.00102]
["bitfinex","BTCUSD",1766012593929,0.01157434,86398.0,86386.0,0.00102]
["bitfinex","BTCUSD",1766012594330,0.48913434,86398.0,86385.0,0.01430787]
["bitfinex","BTCUSD",1766012594533,0.01157434,86398.0,86386.0,0.00102]
["bitfinex","BTCUSD",1766012595331,0.01157447,86397.0,86386.0,0.00102]
["bitfinex","BTCUSD",1766012595539,0.01157474,86395.0,86386.0,0.00102]
["bitfinex","BTCUSD",1766012595717,0.0115746,86396.0,86385.0,0.01430787]
["bitfinex","BTCUSD",1766012595917,1.06495474,86395.0,86385.0,0.01430787]
["bitfinex","BTCUSD",1766012596123,1.05338,86395.0,86385.0,0.01430787]
["bitfinex","BTCUSD",1766012597814,0.50464572,86400.0,86385.0,0.01430787]
["bitfinex","BTCUSD",1766012598023,0.50464572,86400.0,86386.0,0.00102]
["bitfinex","BTCUSD",1766012598160,0.50464572,86400.0,86387.0,0.00102]
["bitfinex","BTCUSD",1766012598361,0.50362572,86400.0,86387.0,0.00041287]
["bitfinex","BTCUSD",1766012599611,0.48546335,86400.0,86398.0,0.013895]
["bitfinex","BTCUSD",1766012599956,0.57700839,86399.0,86387.0,0.00041287]
["bitfinex","BTCUSD",1766012600162,0.57582,86399.0,86387.0,0.00041287]
["bitfinex","BTCUSD",1766012600599,1.54290474,86400.0,86387.0,0.00041287]
["bitfinex","BTCUSD",1766012600928,0.96302335,86400.0,86398.0,0.001]
["bitfinex","BTCUSD",1766012602084,0.96302335,86400.0,86387.0,0.00041287]
["bitfinex","BTCUSD",1766012602295,1.54290474,86400.0,86387.0,0.00041287]
["bitfinex","BTCUSD",1766012603570,1.65303926,86400.0,86387.0,0.00041287]
["bitfinex","BTCUSD",1766012603908,0.47756,86396.0,86387.0,0.00041287]
["bitfinex","BTCUSD",1766012604539,0.9120453,86400.0,86387.0,0.00041287]
["bitfinex","BTCUSD",1766012605442,0.00083774,86388.0,86387.0,0.00041287]
["bitfinex","BTCUSD",1766012606743,0.00083774,86388.0,86387.0,0.00141287]
["bitfinex","BTCUSD",1766012606947,0.00083774,86388.0,86387.0,0.00041287]
["bitfinex","BTCUSD",1766012608407,0.00083774,86388.0,86387.0,0.00141287]
["bitfinex","BTCUSD",1766012609164,0.00083774,86388.0,86387.0,0.00041287]
["bitfinex","BTCUSD",1766012609418,0.00083774,86388.0,86387.0,0.00141287]
["bitfinex","BTCUSD",1766012609754,0.00083774,86388.0,86387.0,0.00041287]
["bitfinex","BTCUSD",1766012609955,0.00083774,86388.0,86387.0,0.00141287]
["bitfinex","BTCUSD",1766012612428,0.00083774,86388.0,86387.0,0.00041287]
["bitfinex","BTCUSD",1766012612629,0.00083774,86388.0,86387.0,0.00141287]
["bitfinex","BTCUSD",1766012613041,0.00083774,86388.0,86387.0,0.00041287]
["bitfinex","BTCUSD",1766012613209,0.00083774,86388.0,86387.0,0.00141287]
["bitfinex","BTCUSD",1766012614408,0.00083774,86388.0,86387.0,0.00041287]
["bitfinex","BTCUSD",1766012614995,0.00083774,86388.0,86387.0,0.00241287]
["bitfinex","BTCUSD",1766012615186,0.00083774,86388.0,86387.0,0.00041287]
["bitfinex","BTCUSD",1766012615581,0.00083774,86388.0,86387.0,0.00141287]
["bitfinex","BTCUSD",1766012615776,0.00083774,86388.0,86387.0,0.00041287]
["bitfinex","BTCUSD",1766012616123,0.00083774,86388.0,86387.0,0.00141287]
["bitfinex","BTCUSD",1766012616350,0.00083774,86388.0,86387.0,0.00041287]
["bitfinex","BTCUSD",1766012616754,0.00083774,86388.0,86387.0,0.05313342]
["bitfinex","BTCUSD",1766012616968,0.00083774,86388.0,86387.0,0.01430384]
["bitfinex","BTCUSD",1766012617190,0.00083774,86388.0,86387.0,0.00041287]
["bitfinex","BTCUSD",1766012617703,0.00083774,86388.0,86387.0,0.00141287]
["bitfinex","BTCUSD",1766012617917,0.00083774,86388.0,86387.0,0.00041287]
["bitfinex","BTCUSD",1766012618271,0.00083774,86388.0,86387.0,0.00341287]
["bitfinex","BTCUSD",1766012622010,0.00083774,86388.0,86387.0,0.00041287]
["bitfinex","BTCUSD",1766012622435,0.00083774,86388.0,86387.0,0.00141287]
["bitfinex","BTCUSD",1766012622631,0.00083774,86388.0,86387.0,0.00041287]
["bitfinex","BTCUSD",1766012624068,0.00083774,86388.0,86387.0,0.00141287]
["bitfinex","BTCUSD",1766012624411,0.00083774,86388.0,86387.0,0.00041287]
["bitfinex","BTCUSD",1766012629189,0.17040837,86400.0,86387.0,0.00041287]
["bitfinex","BTCUSD",1766012629618,0.17160837,86400.0,86387.0,0.00041287]
["bitfinex","BTCUSD",1766012632021,0.17160837,86400.0,86387.0,0.00241287]
["bitfinex","BTCUSD",1766012633525,0.17160837,86400.0,86387.0,0.00041287]
["bitfinex","BTCUSD",1766012636060,0.28706915,86400.0,86387.0,0.00041287]
["bitfinex","BTCUSD",1766012636264,0.17160837,86400.0,86387.0,0.00041287]
["bitfinex","BTCUSD",1766012636472,0.01157434,86398.0,86387.0,0.00041287]
["bitfinex","BTCUSD",1766012636677,0.56519,86391.0,86379.0,0.01832]
["bitfinex","BTCUSD",1766012636881,1.03871,86387.0,86385.0,0.013895]
["bitfinex","BTCUSD",1766012637225,0.47352,86387.0,86385.0,0.013895]
["bitfinex","BTCUSD",1766012637792,0.56519,86391.0,86385.0,0.013895]
["bitfinex","BTCUSD",1766012640884,0.56519,86391.0,86363.0,0.0413959]
["bitfinex","BTCUSD",1766012640885,0.56519,86374.0,86363.0,0.0413959]
["bitfinex","BTCUSD",1766012641094,1.03871,86374.0,86361.0,0.013895]
["bitfinex","BTCUSD",1766012641300,0.01157769,86373.0,86361.0,0.013895]
["bitfinex","BTCUSD",1766012641514,0.23155386,86373.0,86361.0,0.013895]
["bitfinex","BTCUSD",1766012641739,0.2315808,86363.0,86353.0,0.0413959]
["bitfinex","BTCUSD",1766012641948,0.2315808,86363.0,86348.0,0.06199011]
["bitfinex","BTCUSD",1766012641949,0.5767697,86358.0,86348.0,0.00041287]
["bitfinex","BTCUSD",1766012642160,1.05029037,86353.0,86348.0,0.00011233]
["bitfinex","BTCUSD",1766012642374,1.03871,86353.0,86348.0,0.00011233]
["bitfinex","BTCUSD",1766012642578,0.47352,86352.0,86348.0,0.00011233]
["bitfinex","BTCUSD",1766012644856,0.56519,86358.0,86348.0,0.00011233]
["bitfinex","BTCUSD",1766012645269,0.56519,86358.0,86343.0,0.01268327]
["bitfinex","BTCUSD",1766012645482,0.001,86352.0,86343.0,0.01268327]
["bitfinex","BTCUSD",1766012645887,0.01157983,86357.0,86343.0,0.01268327]
["bitfinex","BTCUSD",1766012645888,0.57676983,86357.0,86343.0,0.01268327]
["bitfinex","BTCUSD",1766012646089,1.04013531,86357.0,86349.0,0.00025528]
["bitfinex","BTCUSD",1766012646543,0.56519,86356.0,86349.0,0.00025528]
["bitfinex","BTCUSD",1766012646757,0.56519,86356.0,86343.0,0.01268327]
["bitfinex","BTCUSD",1766012646758,0.01158131,86346.0,86343.0,0.01268327]
["bitfinex","BTCUSD",1766012646962,1.03871,86344.0,86343.0,3.27e-06]
["bitfinex","BTCUSD",1766012647373,0.56519,86342.0,86334.0,0.0004]
["bitfinex","BTCUSD",1766012648830,0.56661531,86342.0,86334.0,0.0004]
["bitfinex","BTCUSD",1766012649728,0.79683502,86339.0,86332.0,0.0004]
["bitfinex","BTCUSD",1766012649937,0.07881377,86342.0,86320.0,0.38750946]
["bitfinex","BTCUSD",1766012649938,0.24326432,86326.0,86320.0,0.38750946]
["bitfinex","BTCUSD",1766012650147,0.56519,86324.0,86312.0,0.70094752]
["bitfinex","BTCUSD",1766012650364,1.03871,86323.0,86317.0,0.00011319]
["bitfinex","BTCUSD",1766012650589,0.47352,86320.0,86317.0,3.19e-06]
["bitfinex","BTCUSD",1766012650817,0.0115852,86317.0,86314.0,0.50356352]
["bitfinex","BTCUSD",1766012651039,0.01158493,86319.0,86312.0,0.14640892]
["bitfinex","BTCUSD",1766012651040,0.01158506,86318.0,86312.0,0.14640892]
["bitfinex","BTCUSD",1766012651256,0.24329789,86315.0,86312.0,0.11630892]
["bitfinex","BTCUSD",1766012651484,0.24329789,86315.0,86312.0,0.08630892]
["bitfinex","BTCUSD",1766012651485,0.23171285,86314.0,86312.0,0.08630892]
["bitfinex","BTCUSD",1766012651693,0.23171285,86314.0,86312.0,0.05120892]
["bitfinex","BTCUSD",1766012651903,0.23171285,86314.0,86312.0,0.01620892]
["bitfinex","BTCUSD",1766012652115,0.24329845,86314.0,86311.0,0.40162017]
["bitfinex","BTCUSD",1766012652331,0.0115856,86314.0,86311.0,0.40162017]
["bitfinex","BTCUSD",1766012652787,0.0135856,86314.0,86311.0,0.40162017]
["bitfinex","BTCUSD",1766012652992,0.24529878,86314.0,86311.0,0.40162017]
["bitfinex","BTCUSD",1766012653200,0.29264093,86314.0,86311.0,0.38152909]
["bitfinex","BTCUSD",1766012653411,0.23171596,86313.0,86311.0,0.34652909]
["bitfinex","BTCUSD",1766012653622,0.23171596,86313.0,86311.0,0.31652909]
["bitfinex","BTCUSD",1766012653832,0.23171596,86313.0,86311.0,0.28652909]
["bitfinex","BTCUSD",1766012654051,0.23171596,86313.0,86311.0,0.25152909]
["bitfinex","BTCUSD",1766012654254,0.28851377,86313.0,86311.0,0.21507773]
["bitfinex","BTCUSD",1766012654462,0.05679781,86313.0,86311.0,0.19007773]
["bitfinex","BTCUSD",1766012654669,0.01917945,86314.0,86311.0,0.15507773]
["bitfinex","BTCUSD",1766012654892,0.01917945,86314.0,86311.0,0.71521773]
["bitfinex","BTCUSD",1766012655103,0.01917945,86314.0,86312.0,0.47477]
["bitfinex","BTCUSD",1766012655520,0.01917945,86314.0,86311.0,0.14007773]
["bitfinex","BTCUSD",1766012655929,0.01817945,86314.0,86313.0,0.00089391]
["bitfinex","BTCUSD",1766012656355,0.01917945,86314.0,86313.0,0.00089391]
["bitfinex","BTCUSD",1766012656587,0.01917945,86314.0,86311.0,0.14007773]
["bitfinex","BTCUSD",1766012656588,0.01817945,86314.0,86311.0,0.14007773]
["bitfinex","BTCUSD",1766012656795,0.07164543,86314.0,86311.0,0.11037164]
["bitfinex","BTCUSD",1766012657000,0.07164543,86314.0,86311.0,0.07537164]
["bitfinex","BTCUSD",1766012657220,0.01817945,86314.0,86311.0,0.04937164]
["bitfinex","BTCUSD",1766012657426,0.01817945,86314.0,86313.0,0.001]
["bitfinex","BTCUSD",1766012657636,0.01817945,86314.0,86311.0,0.02437164]
["bitfinex","BTCUSD",1766012658591,0.01817945,86314.0,86311.0,0.00427164]
["bitfinex","BTCUSD",1766012658807,0.01817945,86314.0,86309.0,1.02350938]
["bitfinex","BTCUSD",1766012663300,0.01158412,86325.0,86310.0,0.57514]
["bitfinex","BTCUSD",1766012663505,0.00011257,86325.0,86314.0,0.57514]
["bitfinex","BTCUSD",1766012663712,0.10228426,86324.0,86314.0,0.57514]
["bitfinex","BTCUSD",1766012663920,0.17583657,86324.0,86314.0,0.57514]
["bitfinex","BTCUSD",1766012664130,0.0005512,86315.0,86314.0,0.57514]
["bitfinex","BTCUSD",1766012664342,0.0005512,86315.0,86313.0,0.47477]
["bitfinex","BTCUSD",1766012664542,0.01158439,86323.0,86313.0,0.47477]
["bitfinex","BTCUSD",1766012664746,0.05721638,86323.0,86313.0,0.47477]
["bitfinex","BTCUSD",1766012664947,0.04563199,86323.0,86313.0,0.47477]
["bitfinex","BTCUSD",1766012665349,0.04563199,86323.0,86314.0,1.04991]
["bitfinex","BTCUSD",1766012665550,0.03001669,86325.0,86315.0,0.57514]
["bitfinex","BTCUSD",1766012665755,0.01843257,86325.0,86315.0,0.57514]
["bitfinex","BTCUSD",1766012666313,0.03001669,86325.0,86315.0,0.57514]
["bitfinex","BTCUSD",1766012666508,0.02976204,86324.0,86315.0,0.57514]
["bitfinex","BTCUSD",1766012666718,0.01817778,86324.0,86315.0,0.57514]
["bitfinex","BTCUSD",1766012666923,0.24986321,86324.0,86314.0,0.47477]
["bitfinex","BTCUSD",1766012667328,0.01817778,86324.0,86314.0,0.47477]
["bitfinex","BTCUSD",1766012667510,0.02976204,86324.0,86314.0,0.47477]
["bitfinex","BTCUSD",1766012667940,0.01817778,86324.0,86314.0,0.47477]
["bitfinex","BTCUSD",1766012668154,0.11801632,86324.0,86314.0,1.04991]
["bitfinex","BTCUSD",1766012668349,0.01817778,86324.0,86317.0,0.47477]
["bitfinex","BTCUSD",1766012669709,0.02976204,86324.0,86317.0,0.47477]
["bitfinex","BTCUSD",1766012669913,0.01817778,86324.0,86317.0,0.47477]
["bitfinex","BTCUSD",1766012670118,0.00064697,86318.0,86317.0,0.47477]
["bitfinex","BTCUSD",1766012670941,0.00064697,86318.0,86315.0,0.013895]
["bitfinex","BTCUSD",1766012671150,0.01158453,86322.0,86315.0,0.013895]
["bitfinex","BTCUSD",1766012671302,0.00058313,86316.0,86315.0,0.013895]
["bitfinex","BTCUSD",1766012671719,0.00058313,86316.0,86315.0,0.488665]
["bitfinex","BTCUSD",1766012672342,0.0549695,86323.0,86315.0,0.488665]
["bitfinex","BTCUSD",1766012672551,0.01158453,86322.0,86315.0,0.489665]
["bitfinex","BTCUSD",1766012672753,0.06655389,86323.0,86315.0,0.489665]
["bitfinex","BTCUSD",1766012673379,0.06655389,86323.0,86315.0,0.488665]
["bitfinex","BTCUSD",1766012674237,0.01158453,86322.0,86315.0,0.488665]
["bitfinex","BTCUSD",1766012674661,0.01817778,86324.0,86315.0,0.488665]
["bitfinex","BTCUSD",1766012674941,2.57e-06,86325.0,86323.0,0.47477]
["bitfinex","BTCUSD",1766012675081,2.57e-06,86325.0,86324.0,1.04991]
["bitfinex","BTCUSD",1766012676591,2.57e-06,86325.0,86324.0,1.05091]
["bitfinex","BTCUSD",1766012676767,2.57e-06,86325.0,86324.0,1.28259527]
["bitfinex","BTCUSD",1766012677629,0.01832,86354.0,86335.0,0.01158278]
["bitfinex","BTCUSD",1766012677823,0.0184327,86354.0,86340.0,0.013895]
["bitfinex","BTCUSD",1766012678227,0.0001127,86354.0,86340.0,0.013895]
["bitfinex","BTCUSD",1766012678601,0.0001127,86354.0,86344.0,0.47477]
["bitfinex","BTCUSD",1766012678805,0.0001127,86354.0,86349.0,0.57514]
["bitfinex","BTCUSD",1766012678806,2.7e-06,86354.0,86349.0,0.57514]
["bitfinex","BTCUSD",1766012679145,2.7e-06,86354.0,86353.0,1.04991]
["bitfinex","BTCUSD",1766012681186,2.7e-06,86354.0,86341.0,1.06835]
["bitfinex","BTCUSD",1766012681557,0.00082983,86342.0,86341.0,1.06835]
["bitfinex","BTCUSD",1766012683000,0.00082983,86342.0,86341.0,1.06935]
["bitfinex","BTCUSD",1766012686333,0.00082983,86342.0,86329.0,0.013895]
["bitfinex","BTCUSD",1766012686334,0.01158211,86340.0,86329.0,0.013895]
["bitfinex","BTCUSD",1766012686677,0.00142531,86340.0,86329.0,0.013895]
["bitfinex","BTCUSD",1766012687206,0.25806071,86339.0,86330.0,0.013895]
["bitfinex","BTCUSD",1766012687407,0.01158238,86338.0,86330.0,0.013895]
["bitfinex","BTCUSD",1766012687957,0.01300769,86338.0,86330.0,0.013895]
["bitfinex","BTCUSD",1766012688158,0.00142531,86338.0,86330.0,0.013895]
["bitfinex","BTCUSD",1766012688632,0.00342531,86338.0,86330.0,0.013895]
["bitfinex","BTCUSD",1766012689073,0.01500769,86338.0,86330.0,0.013895]
["bitfinex","BTCUSD",1766012689297,0.00342531,86338.0,86330.0,0.013895]
["bitfinex","BTCUSD",1766012689449,0.00142531,86338.0,86330.0,0.013895]
["bitfinex","BTCUSD",1766012689653,0.00342531,86338.0,86330.0,0.013895]
["bitfinex","BTCUSD",1766012690659,0.00342531,86338.0,86329.0,0.013895]
["bitfinex","BTCUSD",1766012690857,0.58092677,86340.0,86329.0,0.01550787]
["bitfinex","BTCUSD",1766012691057,0.58092677,86340.0,86330.0,1.06835]
["bitfinex","BTCUSD",1766012691262,0.58092677,86340.0,86329.0,0.01550787]
["bitfinex","BTCUSD",1766012691469,0.58092677,86340.0,86333.0,0.57295]
["bitfinex","BTCUSD",1766012691686,0.01158184,86342.0,86333.0,0.57295]
["bitfinex","BTCUSD",1766012691910,0.002,86338.0,86335.0,0.4954]
["bitfinex","BTCUSD",1766012692111,0.24321974,86342.0,86335.0,0.4954]
["bitfinex","BTCUSD",1766012692312,0.01158198,86341.0,86335.0,0.4954]
["bitfinex","BTCUSD",1766012692522,0.002,86340.0,86335.0,0.4954]
["bitfinex","BTCUSD",1766012692868,0.24321974,86342.0,86335.0,0.4954]
["bitfinex","BTCUSD",1766012693005,0.002,86338.0,86335.0,0.4954]
["bitfinex","BTCUSD",1766012693366,0.24321629,86343.0,86335.0,0.4954]
["bitfinex","BTCUSD",1766012693659,0.24321888,86342.0,86335.0,0.4954]
["bitfinex","BTCUSD",1766012693913,0.58092677,86345.0,86335.0,0.4954]
["bitfinex","BTCUSD",1766012694118,0.01158158,86344.0,86335.0,1.06835]
["bitfinex","BTCUSD",1766012694321,0.01158171,86343.0,86335.0,1.06835]
["bitfinex","BTCUSD",1766012695349,0.24321566,86344.0,86335.0,1.06835]
["bitfinex","BTCUSD",1766012695762,0.01158171,86343.0,86335.0,0.4954]
["bitfinex","BTCUSD",1766012695967,0.01158171,86343.0,86335.0,1.06835]
["bitfinex","BTCUSD",1766012696385,0.001,86340.0,86329.0,0.01550787]
["bitfinex","BTCUSD",1766012696768,0.58192677,86340.0,86329.0,0.01550787]
["bitfinex","BTCUSD",1766012697194,0.58192677,86340.0,86330.0,1.06835]
["bitfinex","BTCUSD",1766012697609,0.00047881,86331.0,86330.0,1.06835]
["bitfinex","BTCUSD",1766012702144,0.00047881,86331.0,86329.0,0.01550787]
["bitfinex","BTCUSD",1766012702358,0.58092677,86340.0,86330.0,0.4954]
["bitfinex","BTCUSD",1766012702561,0.66276332,86340.0,86330.0,0.4954]
["bitfinex","BTCUSD",1766012702765,0.01158225,86339.0,86330.0,0.46935991]
["bitfinex","BTCUSD",1766012702923,0.00047881,86331.0,86330.0,0.46935991]
["bitfinex","BTCUSD",1766012704314,0.00047881,86331.0,86330.0,1.04230991]
["bitfinex","BTCUSD",1766012704698,0.00047881,86331.0,86329.0,0.00161287]
["bitfinex","BTCUSD",1766012704859,0.01158265,86336.0,86329.0,0.00161287]
["bitfinex","BTCUSD",1766012705055,0.27611948,86327.0,86315.0,0.01281427]
["bitfinex","BTCUSD",1766012705261,0.58092677,86325.0,86315.0,0.01281427]
["bitfinex","BTCUSD",1766012705687,0.58092677,86325.0,86315.0,0.58576427]
["bitfinex","BTCUSD",1766012705901,0.58092677,86325.0,86316.0,0.57295]
["bitfinex","BTCUSD",1766012706063,0.01158466,86321.0,86316.0,0.013895]
["bitfinex","BTCUSD",1766012706268,0.24328018,86321.0,86316.0,0.00011]
["bitfinex","BTCUSD",1766012706507,0.04444,86320.0,86316.0,0.00011]
["bitfinex","BTCUSD",1766012706708,0.01158453,86322.0,86316.0,0.00011]
["bitfinex","BTCUSD",1766012707651,0.24327626,86322.0,86316.0,0.00011]
["bitfinex","BTCUSD",1766012708000,0.24327186,86324.0,86316.0,0.00011]
["bitfinex","BTCUSD",1766012708200,0.01158466,86321.0,86317.0,0.4954]
["bitfinex","BTCUSD",1766012708606,0.24327591,86322.0,86317.0,0.4954]
["bitfinex","BTCUSD",1766012708823,0.01158439,86323.0,86317.0,1.06835]
["bitfinex","BTCUSD",1766012709022,0.01158453,86322.0,86317.0,1.06835]
["bitfinex","BTCUSD",1766012709434,0.0115848,86320.0,86316.0,0.00011]
["bitfinex","BTCUSD",1766012710252,0.06700087,86320.0,86316.0,0.00011]
["bitfinex","BTCUSD",1766012710453,0.05541607,86320.0,86316.0,0.00011]
["bitfinex","BTCUSD",1766012710661,0.05541607,86320.0,86317.0,1.03302]
["bitfinex","BTCUSD",1766012710853,0.05541607,86320.0,86316.0,0.00011]
["bitfinex","BTCUSD",1766012711720,0.24327519,86322.0,86316.0,0.00011]
["bitfinex","BTCUSD",1766012712131,0.0115848,86320.0,86316.0,0.00011]
["bitfinex","BTCUSD",1766012712533,0.24328133,86320.0,86316.0,0.00011]
["bitfinex","BTCUSD",1766012713207,0.24327858,86321.0,86316.0,0.00011]
["bitfinex","BTCUSD",1766012713386,0.01158453,86322.0,86316.0,0.00011]
["bitfinex","BTCUSD",1766012713799,0.01606895,86322.0,86316.0,0.00011]
["bitfinex","BTCUSD",1766012714351,0.01158466,86321.0,86316.0,0.00011]
["bitfinex","BTCUSD",1766012714561,0.25934652,86322.0,86316.0,0.00011]
["bitfinex","BTCUSD",1766012714761,0.0115848,86320.0,86316.0,0.00011]
["bitfinex","BTCUSD",1766012714963,0.24328288,86320.0,86316.0,0.00011]
["bitfinex","BTCUSD",1766012715293,0.27602944,86319.0,86315.0,0.00051927]
["bitfinex","BTCUSD",1766012715504,0.27602944,86319.0,86315.0,0.00063184]
["bitfinex","BTCUSD",1766012715747,0.27602944,86319.0,86309.0,1.02350938]
["bitfinex","BTCUSD",1766012715748,0.01158587,86312.0,86309.0,1.02350938]
["bitfinex","BTCUSD",1766012715933,0.23172285,86310.0,86309.0,0.96138122]
["bitfinex","BTCUSD",1766012716133,0.23172285,86310.0,86309.0,0.95138122]
["bitfinex","BTCUSD",1766012716334,0.23172285,86310.0,86309.0,0.92138122]
["bitfinex","BTCUSD",1766012716548,0.01832,86317.0,86309.0,0.89638122]
["bitfinex","BTCUSD",1766012716743,0.01158439,86323.0,86310.0,1.04607]
["bitfinex","BTCUSD",1766012716744,0.58092677,86320.0,86310.0,1.04607]
["bitfinex","BTCUSD",1766012716941,0.58092677,86320.0,86311.0,1.04607]
["bitfinex","BTCUSD",1766012717183,0.58092677,86320.0,86310.0,0.48070287]
["bitfinex","BTCUSD",1766012717613,0.2317045,86317.0,86310.0,0.48070287]
["bitfinex","BTCUSD",1766012717803,0.0115852,86317.0,86310.0,0.00161287]
["bitfinex","BTCUSD",1766012718016,0.01158493,86319.0,86310.0,0.00161287]
["bitfinex","BTCUSD",1766012718247,0.01158506,86318.0,86310.0,0.00161287]
["bitfinex","BTCUSD",1766012718643,0.0115852,86317.0,86310.0,0.00161287]
["bitfinex","BTCUSD",1766012718785,0.24328987,86317.0,86310.0,0.00161287]
["bitfinex","BTCUSD",1766012718990,0.24328855,86318.0,86310.0,0.00161287]
["bitfinex","BTCUSD",1766012719199,0.23172017,86311.0,86310.0,0.00161287]
["bitfinex","BTCUSD",1766012719434,0.23172285,86310.0,86309.0,0.87638122]
["bitfinex","BTCUSD",1766012719602,0.23172285,86310.0,86309.0,0.85128122]
["bitfinex","BTCUSD",1766012719976,0.01158506,86318.0,86309.0,0.81618122]
["bitfinex","BTCUSD",1766012720189,0.23172285,86310.0,86309.0,0.80618122]
["bitfinex","BTCUSD",1766012720391,0.23172285,86310.0,86309.0,0.77618122]
["bitfinex","BTCUSD",1766012720610,0.23172285,86310.0,86309.0,0.75118122]
["bitfinex","BTCUSD",1766012720877,0.59251157,86320.0,86310.0,0.56698]
["bitfinex","BTCUSD",1766012721083,0.01158587,86312.0,86309.0,0.74779409]
["bitfinex","BTCUSD",1766012721286,0.01158574,86313.0,86309.0,0.74279409]
["bitfinex","BTCUSD",1766012721484,0.001,86311.0,86309.0,0.74279409]
["bitfinex","BTCUSD",1766012721657,0.01158587,86312.0,86309.0,0.74279409]
["bitfinex","BTCUSD",1766012722474,0.2317207,86311.0,86309.0,0.71779409]
["bitfinex","BTCUSD",1766012722670,0.001,86311.0,86309.0,0.70279409]
["bitfinex","BTCUSD",1766012722848,0.01158587,86312.0,86309.0,0.69279409]
["bitfinex","BTCUSD",1766012723477,0.0115856,86314.0,86309.0,0.69279409]
["bitfinex","BTCUSD",1766012724067,0.01158574,86313.0,86309.0,0.69279409]
["bitfinex","BTCUSD",1766012724271,0.001,86312.0,86310.0,1.04607]
["bitfinex","BTCUSD",1766012724480,0.01158547,86315.0,86313.0,0.47909]
["bitfinex","BTCUSD",1766012724682,0.01158547,86315.0,86313.0,1.04607]
["bitfinex","BTCUSD",1766012724969,0.0125856,86314.0,86310.0,0.47570287]
["bitfinex","BTCUSD",1766012725292,0.24329934,86314.0,86309.0,0.69118122]
["bitfinex","BTCUSD",1766012725619,0.23511285,86310.0,86309.0,0.65679122]
["bitfinex","BTCUSD",1766012725826,0.23511285,86310.0,86309.0,0.62679122]
["bitfinex","BTCUSD",1766012726033,0.23511285,86310.0,86309.0,0.60179122]
["bitfinex","BTCUSD",1766012726239,0.23511285,86310.0,86309.0,0.57169122]
["bitfinex","BTCUSD",1766012726444,0.23511285,86310.0,86309.0,0.56469122]
["bitfinex","BTCUSD",1766012727063,0.23172285,86310.0,86309.0,0.56469122]
["bitfinex","BTCUSD",1766012728067,0.23333572,86310.0,86309.0,0.56469122]
["bitfinex","BTCUSD",1766012728887,0.23433572,86310.0,86309.0,0.56469122]
["bitfinex","BTCUSD",1766012730817,0.23172822,86308.0,86307.0,0.44175072]
["bitfinex","BTCUSD",1766012731272,0.23172822,86308.0,86305.0,0.61576438]
["bitfinex","BTCUSD",1766012731273,0.23173091,86307.0,86306.0,0.57647972]
["bitfinex","BTCUSD",1766012731476,0.33164254,86307.0,86306.0,0.57647972]
["bitfinex","BTCUSD",1766012731680,0.23173091,86307.0,86306.0,0.57647972]
["bitfinex","BTCUSD",1766012732561,0.23273091,86307.0,86306.0,0.57647972]
["bitfinex","BTCUSD",1766012732809,0.23173091,86307.0,86306.0,0.57647972]
["bitfinex","BTCUSD",1766012734609,0.23273091,86307.0,86306.0,0.57647972]
["bitfinex","BTCUSD",1766012736689,0.001,86307.0,86306.0,0.59479972]
["bitfinex","BTCUSD",1766012736938,0.03584225,86307.0,86306.0,0.59479972]
["bitfinex","BTCUSD",1766012737152,0.001,86307.0,86306.0,1.64086972]
["bitfinex","BTCUSD",1766012737707,0.001,86307.0,86306.0,0.59479972]
["bitfinex","BTCUSD",1766012737961,0.24330833,86312.0,86306.0,0.59479972]
["bitfinex","BTCUSD",1766012737962,0.58092677,86320.0,86306.0,0.59479972]
["bitfinex","BTCUSD",1766012738392,0.03483731,86325.0,86306.0,0.59479972]
["bitfinex","BTCUSD",1766012738606,0.58092677,86320.0,86308.0,0.56698]
["bitfinex","BTCUSD",1766012738827,0.58092677,86320.0,86310.0,0.56698]
["bitfinex","BTCUSD",1766012739058,0.00025542,86316.0,86310.0,0.56698]
["bitfinex","BTCUSD",1766012741152,0.00025542,86316.0,86312.0,0.46821]
["bitfinex","BTCUSD",1766012741992,0.00025542,86316.0,86312.0,1.05276]
["bitfinex","BTCUSD",1766012742411,0.00025542,86316.0,86312.0,0.46821]
["bitfinex","BTCUSD",1766012742609,0.00025542,86316.0,86314.0,0.46821]
["bitfinex","BTCUSD",1766012742810,0.00025542,86316.0,86314.0,1.05276]
["bitfinex","BTCUSD",1766012743025,0.00025542,86316.0,86307.0,0.58506932]
["bitfinex","BTCUSD",1766012743234,0.00025542,86316.0,86308.0,0.46821]
["bitfinex","BTCUSD",1766012743448,0.00025542,86316.0,86312.0,0.001]
["bitfinex","BTCUSD",1766012744279,0.58092677,86322.0,86314.0,0.58455]
["bitfinex","BTCUSD",1766012744481,0.58092677,86322.0,86315.0,1.05276]
["bitfinex","BTCUSD",1766012744692,0.58092677,86322.0,86316.0,0.01832]
["bitfinex","BTCUSD",1766012745092,0.58092677,86326.0,86316.0,0.01832]
["bitfinex","BTCUSD",1766012746593,0.58092677,86326.0,86316.0,0.01932]
["bitfinex","BTCUSD",1766012747388,0.67316881,86326.0,86316.0,0.01932]
["bitfinex","BTCUSD",1766012747624,0.09224204,86326.0,86316.0,0.01932]
["bitfinex","BTCUSD",1766012747846,0.09224204,86326.0,86316.0,0.01832]
["bitfinex","BTCUSD",1766012748079,0.09224204,86326.0,86316.0,0.01932]
["bitfinex","BTCUSD",1766012748829,0.09224204,86326.0,86316.0,0.01832]
["bitfinex","BTCUSD",1766012749083,0.0836574,86325.0,86316.0,0.01832]
["bitfinex","BTCUSD",1766012749488,0.0907,86335.0,86318.0,0.013895]
["bitfinex","BTCUSD",1766012749666,0.10228305,86333.0,86316.0,0.01832]
["bitfinex","BTCUSD",1766012749863,0.0907,86333.0,86316.0,0.01832]
["bitfinex","BTCUSD",1766012750064,0.00010437,86335.0,86324.0,0.013895]
["bitfinex","BTCUSD",1766012750295,4.37e-06,86335.0,86324.0,0.013895]
["bitfinex","BTCUSD",1766012750832,4.37e-06,86335.0,86328.0,0.24325573]
["bitfinex","BTCUSD",1766012751030,4.37e-06,86335.0,86329.0,0.02990359]
["bitfinex","BTCUSD",1766012751234,4.37e-06,86335.0,86330.0,0.01158345]
["bitfinex","BTCUSD",1766012751358,4.37e-06,86335.0,86334.0,1.05276]
["bitfinex","BTCUSD",1766012752598,4.37e-06,86335.0,86334.0,0.48653]
["bitfinex","BTCUSD",1766012752803,4.37e-06,86335.0,86334.0,0.48953]
["bitfinex","BTCUSD",1766012753429,4.37e-06,86335.0,86334.0,1.07408]
["bitfinex","BTCUSD",1766012754086,4.37e-06,86335.0,86334.0,1.07108]
["bitfinex","BTCUSD",1766012754466,4.37e-06,86335.0,86334.0,1.07308]
["bitfinex","BTCUSD",1766012754664,4.37e-06,86335.0,86334.0,1.07108]
["bitfinex","BTCUSD",1766012755047,4.37e-06,86335.0,86334.0,1.07308]
["bitfinex","BTCUSD",1766012755235,4.37e-06,86335.0,86334.0,1.07108]
["bitfinex","BTCUSD",1766012755436,0.06374405,86352.0,86335.0,1.05276]
["bitfinex","BTCUSD",1766012755715,0.24318821,86353.0,86344.0,0.013895]
["bitfinex","BTCUSD",1766012755835,0.0115805,86352.0,86344.0,0.013895]
["bitfinex","BTCUSD",1766012756037,0.00092555,86345.0,86344.0,0.013895]
["bitfinex","BTCUSD",1766012756271,0.00092555,86345.0,86344.0,0.032215]
["bitfinex","BTCUSD",1766012756452,0.01319324,86353.0,86344.0,0.032215]
["bitfinex","BTCUSD",1766012756670,0.00161287,86353.0,86344.0,0.032215]
["bitfinex","BTCUSD",1766012756875,0.00161287,86353.0,86347.0,0.58455]
["bitfinex","BTCUSD",1766012757080,0.23155914,86372.0,86352.0,0.58455]
["bitfinex","BTCUSD",1766012757282,0.10239092,86369.0,86358.0,0.58455]
["bitfinex","BTCUSD",1766012757597,0.10227849,86367.0,86359.0,0.01832]
["bitfinex","BTCUSD",1766012757809,0.01157863,86366.0,86359.0,0.01832]
["bitfinex","BTCUSD",1766012758193,0.33384868,86367.0,86359.0,0.01832]
["bitfinex","BTCUSD",1766012758373,0.01157863,86366.0,86359.0,0.01832]
["bitfinex","BTCUSD",1766012758574,0.10227863,86366.0,86359.0,0.01832]
["bitfinex","BTCUSD",1766012758774,0.03545,86362.0,86359.0,0.01832]
["bitfinex","BTCUSD",1766012759185,0.24477547,86362.0,86359.0,0.01932]
["bitfinex","BTCUSD",1766012759418,0.03545,86361.0,86359.0,0.01932]
["bitfinex","BTCUSD",1766012760362,0.01713,86360.0,86344.0,0.013895]
["bitfinex","BTCUSD",1766012760544,0.01157956,86359.0,86345.0,0.01832]
["bitfinex","BTCUSD",1766012760741,0.0115797,86358.0,86345.0,0.01832]
["bitfinex","BTCUSD",1766012761088,0.01713,86349.0,86346.0,0.00093]
["bitfinex","BTCUSD",1766012761290,0.01158091,86349.0,86338.0,0.01832]
["bitfinex","BTCUSD",1766012761866,0.01158077,86350.0,86338.0,0.01832]
["bitfinex","BTCUSD",1766012762068,0.01158064,86351.0,86338.0,0.01832]
["bitfinex","BTCUSD",1766012762441,0.24319377,86351.0,86344.0,0.00051909]
["bitfinex","BTCUSD",1766012763482,0.01158077,86350.0,86344.0,0.00051909]
["bitfinex","BTCUSD",1766012763716,0.00161287,86362.0,86344.0,0.00051909]
["bitfinex","BTCUSD",1766012763856,0.00161287,86362.0,86355.0,0.46821]
["bitfinex","BTCUSD",1766012764076,0.00161287,86362.0,86356.0,0.58455]
["bitfinex","BTCUSD",1766012764400,0.00025522,86361.0,86356.0,1.05276]
["bitfinex","BTCUSD",1766012764802,0.00025522,86361.0,86353.0,0.01832]
["bitfinex","BTCUSD",1766012765030,0.00048096,86351.0,86339.0,0.013895]
["bitfinex","BTCUSD",1766012765220,0.01183983,86357.0,86340.0,0.01832]
["bitfinex","BTCUSD",1766012765420,0.01157997,86356.0,86340.0,0.60287]
["bitfinex","BTCUSD",1766012765569,0.01157997,86356.0,86340.0,0.48653]
["bitfinex","BTCUSD",1766012765767,0.00051904,86353.0,86344.0,0.0002553]
["bitfinex","BTCUSD",1766012766173,0.25,86410.0,86344.0,0.0002553]
["bitfinex","BTCUSD",1766012766174,0.01169092,86369.0,86352.0,0.013895]
["bitfinex","BTCUSD",1766012766375,0.01157836,86368.0,86355.0,1.05276]
["bitfinex","BTCUSD",1766012766807,0.33395577,86369.0,86357.0,0.46821]
["bitfinex","BTCUSD",1766012766808,0.00025522,86361.0,86357.0,0.46821]
["bitfinex","BTCUSD",1766012767043,0.00025522,86361.0,86359.0,1.05276]
["bitfinex","BTCUSD",1766012768860,0.00025522,86361.0,86359.0,1.05476]
["bitfinex","BTCUSD",1766012769067,0.00025522,86361.0,86352.0,0.00051904]
["bitfinex","BTCUSD",1766012769068,0.0115801,86355.0,86352.0,0.00051904]
["bitfinex","BTCUSD",1766012769271,0.01157983,86357.0,86352.0,0.01883904]
["bitfinex","BTCUSD",1766012769472,0.01183452,86361.0,86352.0,0.01883904]
["bitfinex","BTCUSD",1766012769652,0.00025522,86361.0,86352.0,0.01883904]
["bitfinex","BTCUSD",1766012770534,0.00025522,86361.0,86352.0,0.47508904]
["bitfinex","BTCUSD",1766012770733,0.00025522,86361.0,86353.0,0.62338]
["bitfinex","BTCUSD",1766012771496,0.00025522,86361.0,86359.0,0.001]
["bitfinex","BTCUSD",1766012771920,0.00025522,86361.0,86353.0,0.62338]
["bitfinex","BTCUSD",1766012774404,0.00025522,86361.0,86354.0,1.03768]
["bitfinex","BTCUSD",1766012774808,0.0182827,86369.0,86355.0,0.013895]
["bitfinex","BTCUSD",1766012775419,0.02014557,86369.0,86355.0,0.013895]
["bitfinex","BTCUSD",1766012775594,0.03172379,86369.0,86355.0,0.013895]
["bitfinex","BTCUSD",1766012775801,0.11084557,86369.0,86355.0,0.013895]
["bitfinex","BTCUSD",1766012776132,0.11184557,86369.0,86355.0,0.013895]
["bitfinex","BTCUSD",1766012776936,0.02114557,86369.0,86355.0,0.013895]
["bitfinex","BTCUSD",1766012777183,0.10150887,86369.0,86355.0,0.013895]
["bitfinex","BTCUSD",1766012777396,0.02114557,86369.0,86355.0,0.013895]
["bitfinex","BTCUSD",1766012777608,0.02089557,86369.0,86355.0,0.577505]
["bitfinex","BTCUSD",1766012777779,0.01989557,86369.0,86355.0,0.577505]
["bitfinex","BTCUSD",1766012778341,0.03147379,86369.0,86355.0,0.577505]
["bitfinex","BTCUSD",1766012778565,0.26303876,86369.0,86355.0,0.577505]
["bitfinex","BTCUSD",1766012778964,0.03147379,86369.0,86355.0,0.577505]
["bitfinex","BTCUSD",1766012779198,0.01989557,86369.0,86358.0,0.47407]
["bitfinex","BTCUSD",1766012781441,0.00025,86367.0,86355.0,0.013895]
["bitfinex","BTCUSD",1766012783088,0.00172557,86369.0,86356.0,1.03768]
["bitfinex","BTCUSD",1766012783265,0.02004557,86369.0,86360.0,0.47407]
["bitfinex","BTCUSD",1766012783595,0.02004557,86369.0,86363.0,0.47407]
["bitfinex","BTCUSD",1766012783736,0.0907,86375.0,86363.0,0.00161287]
["bitfinex","BTCUSD",1766012783937,0.00025519,86369.0,86363.0,0.00161287]
["bitfinex","BTCUSD",1766012784155,0.09107559,86375.0,86364.0,1.03768]
["bitfinex","BTCUSD",1766012784367,0.23152412,86387.0,86370.0,0.56361]
["bitfinex","BTCUSD",1766012784560,0.23152412,86387.0,86374.0,0.56361]
["bitfinex","BTCUSD",1766012784561,0.24309319,86387.0,86374.0,0.56361]
["bitfinex","BTCUSD",1766012784823,0.00025515,86377.0,86374.0,0.56522287]
["bitfinex","BTCUSD",1766012785098,0.00025515,86377.0,86375.0,0.47407]
["bitfinex","BTCUSD",1766012785472,0.00025515,86377.0,86375.0,1.03768]
["bitfinex","BTCUSD",1766012786409,0.01816699,86383.0,86369.0,0.013895]
["bitfinex","BTCUSD",1766012786607,0.01832,86388.0,86376.0,0.00161287]
["bitfinex","BTCUSD",1766012786844,0.01832,86388.0,86376.0,0.02747742]
["bitfinex","BTCUSD",1766012787049,0.01832,86388.0,86377.0,1.03768]
["bitfinex","BTCUSD",1766012787255,0.01832,86388.0,86379.0,1.03768]
["bitfinex","BTCUSD",1766012787755,0.01832,86388.0,86379.0,1.03929287]
["bitfinex","BTCUSD",1766012787971,0.01832,86388.0,86381.0,0.47407]
["bitfinex","BTCUSD",1766012788151,0.01832,86388.0,86381.0,1.03768]
["bitfinex","BTCUSD",1766012790210,0.01832,86388.0,86379.0,0.00161287]
["bitfinex","BTCUSD",1766012791134,0.01832,86388.0,86381.0,0.001]
["bitfinex","BTCUSD",1766012791331,0.01832,86388.0,86379.0,0.56522287]
["bitfinex","BTCUSD",1766012791789,0.01832,86388.0,86379.0,0.00161287]
["bitfinex","BTCUSD",1766012792735,0.00025512,86385.0,86379.0,0.00161287]
["bitfinex","BTCUSD",1766012793238,0.23152435,86384.0,86369.0,0.013895]
["bitfinex","BTCUSD",1766012793462,0.03872,86378.0,86368.0,0.013895]
["bitfinex","BTCUSD",1766012793659,0.03872,86378.0,86368.0,0.01427059]
["bitfinex","BTCUSD",1766012793905,0.58032254,86380.0,86368.0,0.01427059]
["bitfinex","BTCUSD",1766012794064,0.03872,86384.0,86368.0,0.01427059]
["bitfinex","BTCUSD",1766012794252,0.00025512,86385.0,86370.0,0.56361]
["bitfinex","BTCUSD",1766012794466,0.00025512,86385.0,86371.0,0.56361]
["bitfinex","BTCUSD",1766012794894,0.01157635,86383.0,86371.0,0.56361]
["bitfinex","BTCUSD",1766012795100,0.00163,86366.0,86347.0,0.56361]
["bitfinex","BTCUSD",1766012795295,0.01157836,86368.0,86347.0,0.56361]
["bitfinex","BTCUSD",1766012795296,0.01832,86368.0,86356.0,0.56361]
["bitfinex","BTCUSD",1766012795520,0.01832,86373.0,86361.0,0.56361]
["bitfinex","BTCUSD",1766012795728,0.01832,86373.0,86363.0,0.56361]
["bitfinex","BTCUSD",1766012795885,0.01832,86373.0,86366.0,0.56361]
["bitfinex","BTCUSD",1766012796294,0.01832,86373.0,86367.0,0.47407]
["bitfinex","BTCUSD",1766012796495,0.01832,86373.0,86371.0,1.03768]
["bitfinex","BTCUSD",1766012796700,0.23215444,86385.0,86372.0,0.013895]
["bitfinex","BTCUSD",1766012796701,0.00163071,86385.0,86372.0,0.013895]
["bitfinex","BTCUSD",1766012796905,0.00163071,86385.0,86376.0,0.56361]
["bitfinex","BTCUSD",1766012797105,0.00063071,86385.0,86376.0,0.47407]
["bitfinex","BTCUSD",1766012797325,0.00063071,86385.0,86377.0,0.61256779]
["bitfinex","BTCUSD",1766012797976,0.00063071,86385.0,86377.0,1.03768]
["bitfinex","BTCUSD",1766012798235,7.1e-07,86385.0,86384.0,0.56361]
["bitfinex","BTCUSD",1766012798404,0.10227501,86393.0,86383.0,0.47407]
["bitfinex","BTCUSD",1766012798785,0.01157487,86394.0,86383.0,0.47407]
["bitfinex","BTCUSD",1766012798981,0.39042423,86397.0,86383.0,0.47407]
["bitfinex","BTCUSD",1766012799183,0.39053684,86397.0,86383.0,0.47407]
["bitfinex","BTCUSD",1766012799395,0.39053684,86397.0,86385.0,0.013895]
["bitfinex","BTCUSD",1766012799396,0.09081261,86397.0,86385.0,0.013895]
["bitfinex","BTCUSD",1766012799687,0.01157487,86394.0,86385.0,0.013895]
["bitfinex","BTCUSD",1766012799865,0.01157487,86394.0,86383.0,0.00161287]
["bitfinex","BTCUSD",1766012799866,0.01157541,86390.0,86383.0,0.00161287]
["bitfinex","BTCUSD",1766012800050,0.01157514,86392.0,86385.0,0.013895]
["bitfinex","BTCUSD",1766012800255,0.2430785,86392.0,86385.0,0.013895]
["bitfinex","BTCUSD",1766012800454,0.01157541,86390.0,86383.0,0.00161287]
["bitfinex","BTCUSD",1766012800713,0.01157514,86392.0,86383.0,0.00161287]
["bitfinex","BTCUSD",1766012800922,0.00025508,86393.0,86385.0,0.013895]
["bitfinex","BTCUSD",1766012801054,0.01183009,86393.0,86385.0,0.013895]
["bitfinex","BTCUSD",1766012801258,0.24333038,86393.0,86385.0,0.013895]
["bitfinex","BTCUSD",1766012801463,0.01157527,86391.0,86385.0,0.013895]
["bitfinex","BTCUSD",1766012801707,0.01157514,86392.0,86385.0,0.013895]
["bitfinex","BTCUSD",1766012801914,0.01183009,86393.0,86385.0,0.013895]
["bitfinex","BTCUSD",1766012802124,0.00025508,86393.0,86385.0,0.013895]
["bitfinex","BTCUSD",1766012802324,0.01183009,86393.0,86385.0,0.013895]
["bitfinex","BTCUSD",1766012802523,0.24333087,86393.0,86385.0,0.013895]
["bitfinex","BTCUSD",1766012803176,0.24308178,86391.0,86385.0,0.013895]
["bitfinex","BTCUSD",1766012803503,0.24308178,86391.0,86385.0,0.014895]
["bitfinex","BTCUSD",1766012803719,0.23150311,86392.0,86385.0,0.014895]
["bitfinex","BTCUSD",1766012803961,0.01157527,86391.0,86385.0,0.013895]
["bitfinex","BTCUSD",1766012804141,0.01157514,86392.0,86385.0,0.013895]
["bitfinex","BTCUSD",1766012804341,0.24333039,86393.0,86385.0,0.013895]
["bitfinex","BTCUSD",1766012804783,0.01157527,86391.0,86385.0,0.014895]
["bitfinex","BTCUSD",1766012804974,0.01183009,86393.0,86385.0,0.013895]
["bitfinex","BTCUSD",1766012805154,0.24333072,86393.0,86385.0,0.013895]
["bitfinex","BTCUSD",1766012805768,0.01157514,86392.0,86385.0,0.013895]
["bitfinex","BTCUSD",1766012806481,0.01157554,86389.0,86379.0,0.47407]
["bitfinex","BTCUSD",1766012806684,0.24308611,86390.0,86379.0,0.47407]
["bitfinex","BTCUSD",1766012806850,0.01157554,86389.0,86379.0,0.47407]
["bitfinex","BTCUSD",1766012807683,0.24308611,86390.0,86379.0,0.47407]
["bitfinex","BTCUSD",1766012807826,0.01157514,86392.0,86379.0,0.47407]
["bitfinex","BTCUSD",1766012808033,0.01157527,86391.0,86379.0,0.47407]
["bitfinex","BTCUSD",1766012808291,0.01157514,86392.0,86379.0,0.47407]
["bitfinex","BTCUSD",1766012808699,0.01183009,86393.0,86379.0,0.47407]
["bitfinex","BTCUSD",1766012808899,0.00025508,86393.0,86374.0,0.01832]
["bitfinex","BTCUSD",1766012809140,0.00011261,86397.0,86386.0,0.61958]
["bitfinex","BTCUSD",1766012809351,0.00011261,86397.0,86389.0,1.10023]
["bitfinex","BTCUSD",1766012810728,0.01168708,86397.0,86389.0,1.10023]
["bitfinex","BTCUSD",1766012810935,0.00011261,86397.0,86389.0,1.10023]
["bitfinex","BTCUSD",1766012812425,0.39376304,86400.0,86389.0,1.10184287]
["bitfinex","BTCUSD",1766012812782,0.15070258,86400.0,86391.0,0.48065]
["bitfinex","BTCUSD",1766012812975,0.01157434,86398.0,86389.0,0.00161287]
["bitfinex","BTCUSD",1766012813150,0.05505,86390.0,86382.0,0.01832]
["bitfinex","BTCUSD",1766012813364,0.01157554,86389.0,86382.0,0.01843261]
["bitfinex","BTCUSD",1766012813560,0.05505,86390.0,86382.0,0.01843261]
["bitfinex","BTCUSD",1766012814733,0.05505,86390.0,86382.0,0.00011261]
["bitfinex","BTCUSD",1766012815456,0.06662541,86390.0,86382.0,0.00011261]
["bitfinex","BTCUSD",1766012815651,0.05505,86390.0,86382.0,0.00011261]
["bitfinex","BTCUSD",1766012816277,0.06662541,86390.0,86382.0,0.00011261]
["bitfinex","BTCUSD",1766012816479,0.01157527,86391.0,86382.0,0.00011261]
["bitfinex","BTCUSD",1766012816734,0.24307022,86395.0,86383.0,0.04990826]
["bitfinex","BTCUSD",1766012816864,0.01157514,86392.0,86383.0,0.04990826]
["bitfinex","BTCUSD",1766012817066,0.24308052,86393.0,86382.0,0.00011261]
["bitfinex","BTCUSD",1766012817356,0.24307837,86392.0,86382.0,0.00011261]
["bitfinex","BTCUSD",1766012817507,0.01157554,86389.0,86382.0,0.00011261]
["bitfinex","BTCUSD",1766012818076,0.01157527,86391.0,86382.0,0.00011261]
["bitfinex","BTCUSD",1766012818254,0.01157541,86390.0,86382.0,0.00011261]
["bitfinex","BTCUSD",1766012818480,0.00161,86392.0,86384.0,0.013895]
["bitfinex","BTCUSD",1766012818688,0.50356426,86421.0,86390.0,0.48065]
["bitfinex","BTCUSD",1766012818689,0.96240843,86400.0,86390.0,0.48065]
["bitfinex","BTCUSD",1766012818822,0.0907,86399.0,86391.0,0.61958]
["bitfinex","BTCUSD",1766012819022,0.0907,86399.0,86392.0,0.48065]
["bitfinex","BTCUSD",1766012819399,0.1022742,86399.0,86392.0,0.48065]
["bitfinex","BTCUSD",1766012819693,0.1022742,86399.0,86391.0,0.61958]
["bitfinex","BTCUSD",1766012819844,0.1022742,86399.0,86392.0,0.48065]
["bitfinex","BTCUSD",1766012820401,0.0907,86399.0,86391.0,0.61958]
["bitfinex","BTCUSD",1766012820719,0.0907,86399.0,86392.0,0.48065]
["bitfinex","BTCUSD",1766012820859,0.24304082,86406.0,86394.0,0.48065]
["bitfinex","BTCUSD",1766012821200,0.24304436,86404.0,86394.0,0.48226287]
["bitfinex","BTCUSD",1766012821409,0.24304436,86404.0,86395.0,1.10023]
["bitfinex","BTCUSD",1766012821578,4.36e-06,86404.0,86399.0,0.61958]
["bitfinex","BTCUSD",1766012821783,0.01157327,86406.0,86395.0,0.00161287]
["bitfinex","BTCUSD",1766012822031,0.01157327,86406.0,86395.0,0.48226287]
["bitfinex","BTCUSD",1766012822032,0.0115734,86405.0,86395.0,0.48226287]
["bitfinex","BTCUSD",1766012822167,0.01157367,86403.0,86395.0,0.48226287]
["bitfinex","BTCUSD",1766012822574,0.01157353,86404.0,86395.0,0.48226287]
["bitfinex","BTCUSD",1766012823261,0.0907,86405.0,86395.0,0.48226287]
["bitfinex","BTCUSD",1766012823415,0.1022734,86405.0,86395.0,0.48226287]
["bitfinex","BTCUSD",1766012824016,0.1022734,86405.0,86368.0,0.013895]
["bitfinex","BTCUSD",1766012824017,0.34693196,86404.0,86368.0,0.013895]
["bitfinex","BTCUSD",1766012824219,0.0004,86425.0,86384.0,0.01832]
["bitfinex","BTCUSD",1766012824220,0.58022354,86392.0,86384.0,0.01832]
["bitfinex","BTCUSD",1766012824424,0.59179761,86400.0,86386.0,0.61958]
["bitfinex","BTCUSD",1766012824625,0.07321,86399.0,86386.0,0.00161287]
["bitfinex","BTCUSD",1766012824833,0.01157434,86398.0,86387.0,1.10023]
["bitfinex","BTCUSD",1766012825041,0.0907,86399.0,86386.0,0.00161287]
["bitfinex","BTCUSD",1766012825371,0.1022742,86399.0,86386.0,0.01550787]
["bitfinex","BTCUSD",1766012825979,0.33375837,86399.0,86386.0,0.01550787]
["bitfinex","BTCUSD",1766012826389,0.5127,86392.0,86382.0,0.00011261]
["bitfinex","BTCUSD",1766012826568,0.1638,86384.0,86382.0,2.61e-06]
["bitfinex","BTCUSD",1766012826768,0.59179868,86392.0,86382.0,2.61e-06]
["bitfinex","BTCUSD",1766012827427,0.01157527,86391.0,86382.0,2.61e-06]
["bitfinex","BTCUSD",1766012827584,0.01157501,86393.0,86382.0,2.61e-06]
["bitfinex","BTCUSD",1766012827992,0.24307243,86394.0,86382.0,2.61e-06]
["bitfinex","BTCUSD",1766012828852,0.01157514,86392.0,86382.0,2.61e-06]
["bitfinex","BTCUSD",1766012829068,0.0907,86391.0,86382.0,2.61e-06]
["bitfinex","BTCUSD",1766012830838,0.0907,86391.0,86382.0,0.00100261]
["bitfinex","BTCUSD",1766012831053,0.0907,86389.0,86382.0,0.00100261]
["bitfinex","BTCUSD",1766012831272,0.0907,86390.0,86382.0,2.61e-06]
["bitfinex","BTCUSD",1766012832209,0.0907,86395.0,86382.0,2.61e-06]
["bitfinex","BTCUSD",1766012833230,0.70679399,86401.0,86383.0,0.59677]
["bitfinex","BTCUSD",1766012833231,0.0907,86399.0,86383.0,0.59677]
["bitfinex","BTCUSD",1766012833440,0.1022742,86399.0,86384.0,0.45741]
["bitfinex","BTCUSD",1766012833641,0.33375883,86399.0,86384.0,0.45741]
["bitfinex","BTCUSD",1766012833837,0.1022742,86399.0,86384.0,0.45741]
["bitfinex","BTCUSD",1766012834090,0.1022742,86399.0,86384.0,0.45902287]
["bitfinex","BTCUSD",1766012834286,0.01157447,86397.0,86384.0,0.45902287]
["bitfinex","BTCUSD",1766012834549,0.10227487,86394.0,86384.0,0.45902287]
["bitfinex","BTCUSD",1766012834768,0.10227487,86394.0,86382.0,2.61e-06]
["bitfinex","BTCUSD",1766012834769,0.3337813,86391.0,86382.0,2.61e-06]
["bitfinex","BTCUSD",1766012835006,0.47345,86389.0,86382.0,2.61e-06]
["bitfinex","BTCUSD",1766012837489,0.47345,86389.0,86382.0,0.00100261]
["bitfinex","BTCUSD",1766012840001,0.0907,86390.0,86382.0,2.61e-06]
["bitfinex","BTCUSD",1766012840002,0.70558703,86383.0,86382.0,2.61e-06]
["bitfinex","BTCUSD",1766012840207,0.70558703,86383.0,86350.0,0.45741]
["bitfinex","BTCUSD",1766012840208,0.47245,86365.0,86350.0,0.45741]
["bitfinex","BTCUSD",1766012840541,0.58022354,86360.0,86352.0,0.013895]
["bitfinex","BTCUSD",1766012840740,0.58022354,86360.0,86350.0,0.00037559]
["bitfinex","BTCUSD",1766012840741,1.05267354,86360.0,86350.0,0.00037559]
["bitfinex","BTCUSD",1766012840943,1.06425297,86360.0,86353.0,0.01832]
["bitfinex","BTCUSD",1766012841109,0.47245,86360.0,86353.0,0.01832]
["bitfinex","BTCUSD",1766012841313,0.48402943,86360.0,86353.0,0.01832]
["bitfinex","BTCUSD",1766012841526,0.01157956,86359.0,86351.0,0.01832]
["bitfinex","BTCUSD",1766012841712,0.24317136,86359.0,86351.0,0.01832]
["bitfinex","BTCUSD",1766012841858,0.01157983,86357.0,86351.0,0.01832]
["bitfinex","BTCUSD",1766012842074,0.01157956,86359.0,86350.0,0.00037559]
["bitfinex","BTCUSD",1766012842297,0.0115797,86358.0,86353.0,0.001]
["bitfinex","BTCUSD",1766012842495,0.01157956,86359.0,86353.0,0.001]
["bitfinex","BTCUSD",1766012843136,0.01318956,86359.0,86353.0,0.001]
["bitfinex","BTCUSD",1766012843373,0.81180497,86363.0,86347.0,0.00195459]
["bitfinex","BTCUSD",1766012843374,0.01158077,86350.0,86347.0,0.00195459]
["bitfinex","BTCUSD",1766012843570,0.46901,86346.0,86329.0,0.59677]
["bitfinex","BTCUSD",1766012843897,0.46901,86345.0,86330.0,0.01832]
["bitfinex","BTCUSD",1766012844446,0.0907,86347.0,86330.0,0.61509]
["bitfinex","BTCUSD",1766012844649,0.10228117,86347.0,86330.0,1.0725]
["bitfinex","BTCUSD",1766012844879,0.24321037,86345.0,86331.0,0.01832]
["bitfinex","BTCUSD",1766012845099,0.23163209,86344.0,86331.0,0.01832]
["bitfinex","BTCUSD",1766012845325,0.24421037,86345.0,86330.0,0.45741]
["bitfinex","BTCUSD",1766012845326,0.23163723,86342.0,86330.0,0.45741]
["bitfinex","BTCUSD",1766012845578,0.23163723,86342.0,86332.0,0.01832]
["bitfinex","BTCUSD",1766012845579,0.01158211,86340.0,86332.0,0.01832]
["bitfinex","BTCUSD",1766012845994,0.01158144,86345.0,86332.0,0.01832]
["bitfinex","BTCUSD",1766012846229,0.01158117,86347.0,86332.0,0.01832]
["bitfinex","BTCUSD",1766012846446,0.01158117,86347.0,86335.0,1.05418]
["bitfinex","BTCUSD",1766012846663,0.001,86347.0,86335.0,1.05418]
["bitfinex","BTCUSD",1766012846904,0.58022354,86360.0,86340.0,0.45741]
["bitfinex","BTCUSD",1766012847164,0.3338711,86359.0,86344.0,1.05418]
["bitfinex","BTCUSD",1766012847335,0.0907,86359.0,86345.0,1.05418]
["bitfinex","BTCUSD",1766012847719,0.0115797,86358.0,86345.0,1.05418]
["bitfinex","BTCUSD",1766012847918,0.001,86347.0,86346.0,0.45741]
["bitfinex","BTCUSD",1766012848133,0.0115797,86358.0,86346.0,0.45741]
["bitfinex","BTCUSD",1766012848318,0.0907,86353.0,86344.0,0.01832]
["bitfinex","BTCUSD",1766012849497,0.0907,86359.0,86344.0,1.0725]
["bitfinex","BTCUSD",1766012849729,0.0907,86359.0,86345.0,1.05418]
["bitfinex","BTCUSD",1766012849944,0.73884038,86360.0,86345.0,1.05418]
["bitfinex","BTCUSD",1766012850092,0.50725087,86360.0,86345.0,1.05418]
["bitfinex","BTCUSD",1766012850489,0.50886087,86360.0,86346.0,0.002]
["bitfinex","BTCUSD",1766012850701,0.50886087,86360.0,86344.0,1.0725]
["bitfinex","BTCUSD",1766012851534,0.01157956,86359.0,86344.0,0.01832]
["bitfinex","BTCUSD",1766012851741,0.74044969,86360.0,86344.0,0.01832]
["bitfinex","BTCUSD",1766012851912,0.0907,86359.0,86344.0,0.01832]
["bitfinex","BTCUSD",1766012852305,0.0907,86359.0,86348.0,0.45741]
["bitfinex","BTCUSD",1766012852705,0.09231,86359.0,86348.0,0.45741]
["bitfinex","BTCUSD",1766012853431,0.5722901,86355.0,86344.0,0.01832]
["bitfinex","BTCUSD",1766012853628,0.0907,86352.0,86344.0,0.01832]
["bitfinex","BTCUSD",1766012855620,0.0907,86356.0,86344.0,0.01832]
["bitfinex","BTCUSD",1766012856019,0.1022797,86358.0,86344.0,0.01832]
["bitfinex","BTCUSD",1766012856427,0.33387571,86358.0,86344.0,0.01832]
["bitfinex","BTCUSD",1766012856605,0.1022797,86358.0,86346.0,0.45741]
["bitfinex","BTCUSD",1766012856807,0.0907,86358.0,86346.0,0.45741]
["bitfinex","BTCUSD",1766012857007,0.09231,86359.0,86346.0,0.45741]
["bitfinex","BTCUSD",1766012857408,0.001,86358.0,86346.0,0.45741]
["bitfinex","BTCUSD",1766012857608,0.09231,86359.0,86345.0,0.59677]
["bitfinex","BTCUSD",1766012857831,0.01832,86369.0,86349.0,1.05418]
["bitfinex","BTCUSD",1766012857832,0.33545799,86368.0,86349.0,1.05418]
["bitfinex","BTCUSD",1766012858032,0.001,86358.0,86350.0,1.05418]
["bitfinex","BTCUSD",1766012858247,0.09231,86368.0,86351.0,1.05418]
["bitfinex","BTCUSD",1766012858403,0.58022354,86370.0,86354.0,0.45741]
["bitfinex","BTCUSD",1766012858606,0.58022354,86370.0,86356.0,1.05418]
["bitfinex","BTCUSD",1766012858607,0.59180163,86370.0,86356.0,1.05418]
["bitfinex","BTCUSD",1766012858818,0.59180163,86370.0,86354.0,0.00161287]
["bitfinex","BTCUSD",1766012858819,0.47001,86367.0,86354.0,0.00161287]
["bitfinex","BTCUSD",1766012859019,0.47001,86365.0,86354.0,0.01993287]
["bitfinex","BTCUSD",1766012859292,0.56232,86365.0,86354.0,0.01993287]
["bitfinex","BTCUSD",1766012859626,0.01157863,86366.0,86354.0,0.01993287]
["bitfinex","BTCUSD",1766012859627,0.10227822,86369.0,86357.0,0.59677]
["bitfinex","BTCUSD",1766012859877,0.00011257,86365.0,86357.0,1.05418]
["bitfinex","BTCUSD",1766012860514,0.00011257,86365.0,86357.0,0.45741]
["bitfinex","BTCUSD",1766012860723,0.0907,86364.0,86357.0,1.05418]
["bitfinex","BTCUSD",1766012861882,0.33396809,86365.0,86357.0,0.45741]
["bitfinex","BTCUSD",1766012862086,0.10239133,86365.0,86354.0,0.01993287]
["bitfinex","BTCUSD",1766012862455,0.09081257,86365.0,86354.0,0.01993287]
["bitfinex","BTCUSD",1766012863271,0.00011257,86365.0,86354.0,0.01993287]
["bitfinex","BTCUSD",1766012863929,0.01169133,86365.0,86354.0,0.01993287]
["bitfinex","BTCUSD",1766012864134,0.01169133,86365.0,86355.0,1.07528]
["bitfinex","BTCUSD",1766012864336,0.01169133,86365.0,86354.0,0.01993287]
["bitfinex","BTCUSD",1766012864963,0.24316664,86361.0,86354.0,0.01993287]
["bitfinex","BTCUSD",1766012865137,0.10227943,86360.0,86354.0,0.00161287]
["bitfinex","BTCUSD",1766012865342,0.24317163,86359.0,86354.0,0.00161287]
["bitfinex","BTCUSD",1766012865672,0.24317163,86359.0,86347.0,0.01832]
["bitfinex","BTCUSD",1766012865673,0.1814,86358.0,86347.0,0.01832]
["bitfinex","BTCUSD",1766012865835,0.1929797,86358.0,86347.0,0.01832]
["bitfinex","BTCUSD",1766012866026,0.1814,86358.0,86347.0,0.01832]
["bitfinex","BTCUSD",1766012866843,0.1824,86358.0,86347.0,0.01832]
["bitfinex","BTCUSD",1766012867831,0.00011257,86365.0,86350.0,0.013895]
["bitfinex","BTCUSD",1766012869256,0.00011257,86365.0,86351.0,1.07528]
["bitfinex","BTCUSD",1766012869456,0.00011257,86365.0,86351.0,0.59307]
["bitfinex","BTCUSD",1766012869661,0.00111257,86365.0,86350.0,0.013895]
["bitfinex","BTCUSD",1766012870070,0.00011257,86365.0,86350.0,0.013895]
["bitfinex","BTCUSD",1766012870277,0.01157822,86369.0,86352.0,1.07528]
["bitfinex","BTCUSD",1766012870513,0.00037559,86369.0,86352.0,1.07528]
["bitfinex","BTCUSD",1766012870716,0.01195381,86369.0,86352.0,1.07528]
["bitfinex","BTCUSD",1766012871079,0.01195381,86369.0,86353.0,0.59307]
["bitfinex","BTCUSD",1766012871297,0.01157836,86368.0,86353.0,0.59307]
["bitfinex","BTCUSD",1766012871698,0.01157863,86366.0,86352.0,0.48221]
["bitfinex","BTCUSD",1766012871901,0.8048604,86367.0,86352.0,0.48221]
["bitfinex","BTCUSD",1766012872097,0.01157863,86366.0,86352.0,0.48221]
["bitfinex","BTCUSD",1766012872917,0.8048604,86367.0,86352.0,0.48221]
["bitfinex","BTCUSD",1766012873771,0.47001,86362.0,86347.0,0.01832]
["bitfinex","BTCUSD",1766012873981,0.47001,86355.0,86339.0,0.00025532]
["bitfinex","BTCUSD",1766012874184,0.56171,86352.0,86340.0,0.01832]
["bitfinex","BTCUSD",1766012874486,0.59211557,86360.0,86339.0,0.01857532]
["bitfinex","BTCUSD",1766012874487,0.24318976,86353.0,86339.0,0.01857532]
["bitfinex","BTCUSD",1766012874669,0.56171,86351.0,86339.0,0.01857532]
["bitfinex","BTCUSD",1766012875058,0.56171,86350.0,86339.0,0.01857532]
["bitfinex","BTCUSD",1766012875277,0.01157997,86356.0,86339.0,0.01857532]
["bitfinex","BTCUSD",1766012875278,0.01158091,86349.0,86339.0,0.00025532]
["bitfinex","BTCUSD",1766012875479,0.47001,86338.0,86324.0,0.013895]
["bitfinex","BTCUSD",1766012875639,0.47001,86338.0,86325.0,0.01832]
["bitfinex","BTCUSD",1766012875640,0.09145,86337.0,86325.0,0.01832]
["bitfinex","BTCUSD",1766012876024,0.09145,86337.0,86331.0,0.00025536]
["bitfinex","BTCUSD",1766012876628,0.09145,86337.0,86331.0,0.00036793]
["bitfinex","BTCUSD",1766012878265,0.10303251,86337.0,86331.0,0.00036793]
["bitfinex","BTCUSD",1766012878459,0.01158265,86336.0,86331.0,0.00036793]
["bitfinex","BTCUSD",1766012878689,0.01158265,86336.0,86331.0,0.00136793]
["bitfinex","BTCUSD",1766012879038,0.01158265,86336.0,86325.0,0.01832]
["bitfinex","BTCUSD",1766012879039,0.01158292,86334.0,86325.0,0.01832]
["bitfinex","BTCUSD",1766012879276,0.01158305,86333.0,86325.0,0.01842437]
["bitfinex","BTCUSD",1766012879481,0.56009,86334.0,86325.0,0.01842437]
["bitfinex","BTCUSD",1766012879987,0.01158305,86333.0,86325.0,0.01842437]
["bitfinex","BTCUSD",1766012880194,0.09145,86333.0,86331.0,0.001]
["bitfinex","BTCUSD",1766012880434,0.09145,86333.0,86325.0,0.01842437]
["bitfinex","BTCUSD",1766012880641,0.48022292,86334.0,86325.0,0.01842437]
["bitfinex","BTCUSD",1766012880642,0.23166917,86331.0,86325.0,4.37e-06]
["bitfinex","BTCUSD",1766012880857,0.03480836,86332.0,86325.0,4.37e-06]
["bitfinex","BTCUSD",1766012880858,0.01158319,86332.0,86325.0,4.37e-06]
["bitfinex","BTCUSD",1766012881441,0.01158332,86331.0,86325.0,4.37e-06]
["bitfinex","BTCUSD",1766012881625,0.0907,86333.0,86325.0,4.37e-06]
["bitfinex","BTCUSD",1766012881827,0.01158292,86334.0,86325.0,4.37e-06]
["bitfinex","BTCUSD",1766012881828,0.0907,86334.0,86325.0,0.00100437]
["bitfinex","BTCUSD",1766012882190,0.0907,86334.0,86325.0,4.37e-06]
["bitfinex","BTCUSD",1766012882476,0.0907,86334.0,86325.0,0.00100437]
["bitfinex","BTCUSD",1766012882675,0.0907,86334.0,86325.0,4.37e-06]
["bitfinex","BTCUSD",1766012882967,0.01158265,86336.0,86325.0,0.00100437]
["bitfinex","BTCUSD",1766012882968,0.10228265,86336.0,86325.0,0.00100437]
["bitfinex","BTCUSD",1766012883315,0.0907,86333.0,86325.0,0.00100437]
["bitfinex","BTCUSD",1766012883579,0.01158292,86334.0,86325.0,0.00100437]
["bitfinex","BTCUSD",1766012883802,0.10228292,86334.0,86325.0,0.00100437]
["bitfinex","BTCUSD",1766012884140,0.3339419,86334.0,86325.0,0.00100437]
["bitfinex","BTCUSD",1766012884616,0.10228292,86334.0,86325.0,0.00100437]
["bitfinex","BTCUSD",1766012884763,0.0907,86334.0,86325.0,4.37e-06]
["bitfinex","BTCUSD",1766012885628,0.0907,86334.0,86325.0,0.00100437]
["bitfinex","BTCUSD",1766012887508,0.01158292,86334.0,86325.0,0.00100437]
["bitfinex","BTCUSD",1766012887734,0.09135,86329.0,86325.0,0.00100437]
["bitfinex","BTCUSD",1766012887929,0.10293359,86329.0,86325.0,0.00100437]
["bitfinex","BTCUSD",1766012888136,0.10293359,86329.0,86305.0,0.61576438]
["bitfinex","BTCUSD",1766012888137,0.01158493,86319.0,86305.0,0.61576438]
["bitfinex","BTCUSD",1766012888448,0.01158466,86321.0,86305.0,0.61576438]
["bitfinex","BTCUSD",1766012888449,0.46838,86310.0,86305.0,0.61576438]
["bitfinex","BTCUSD",1766012888655,0.0115856,86314.0,86305.0,0.61576438]
["bitfinex","BTCUSD",1766012888833,0.01158587,86312.0,86305.0,0.61576438]
["bitfinex","BTCUSD",1766012889255,0.23173091,86307.0,86306.0,0.02073972]
["bitfinex","BTCUSD",1766012889483,0.23173091,86307.0,86306.0,0.00768701]
["bitfinex","BTCUSD",1766012889751,0.23173091,86307.0,86305.0,0.60575139]
["bitfinex","BTCUSD",1766012889959,0.23173091,86307.0,86305.0,0.57075139]
["bitfinex","BTCUSD",1766012890168,0.23173091,86307.0,86305.0,0.53575139]
["bitfinex","BTCUSD",1766012890384,0.23173091,86307.0,86305.0,0.51075139]
["bitfinex","BTCUSD",1766012890549,0.23173091,86307.0,86305.0,0.47575139]
["bitfinex","BTCUSD",1766012890750,0.23173091,86307.0,86305.0,0.44575139]
["bitfinex","BTCUSD",1766012890970,0.23173091,86307.0,86305.0,0.41575139]
["bitfinex","BTCUSD",1766012891174,0.23173091,86307.0,86305.0,0.38575139]
["bitfinex","BTCUSD",1766012891314,0.23173091,86307.0,86305.0,0.37075139]
["bitfinex","BTCUSD",1766012891518,0.001,86307.0,86305.0,0.37075139]
["bitfinex","BTCUSD",1766012891750,0.01158641,86308.0,86305.0,0.37075139]
["bitfinex","BTCUSD",1766012891943,0.23173199,86307.0,86305.0,0.37075139]
["bitfinex","BTCUSD",1766012892554,0.23173261,86307.0,86305.0,0.37075139]
["bitfinex","BTCUSD",1766012893742,0.23273261,86307.0,86306.0,0.00054283]
["bitfinex","BTCUSD",1766012893941,0.001,86307.0,86306.0,0.00054283]
["bitfinex","BTCUSD",1766012895485,0.23173359,86306.0,86305.0,0.37029422]
["bitfinex","BTCUSD",1766012896249,0.00161,86307.0,86305.0,0.37029422]
["bitfinex","BTCUSD",1766012896441,0.23334307,86307.0,86305.0,0.37029422]
["bitfinex","BTCUSD",1766012896656,0.00161,86307.0,86305.0,0.37029422]
["bitfinex","BTCUSD",1766012897236,0.10228466,86321.0,86308.0,0.5855]
["bitfinex","BTCUSD",1766012897544,0.01158547,86315.0,86308.0,0.45948]
["bitfinex","BTCUSD",1766012897715,0.0907,86314.0,86308.0,0.45948]
["bitfinex","BTCUSD",1766012898723,0.09063929,86314.0,86308.0,0.45948]
["bitfinex","BTCUSD",1766012898923,0.01158574,86313.0,86305.0,0.37029422]
["bitfinex","BTCUSD",1766012899185,0.2432949,86315.0,86305.0,0.37029422]
["bitfinex","BTCUSD",1766012899342,0.04865851,86314.0,86305.0,0.37029422]
["bitfinex","BTCUSD",1766012900113,0.01158574,86313.0,86305.0,0.37029422]
["bitfinex","BTCUSD",1766012900317,0.06024411,86314.0,86305.0,0.37029422]
["bitfinex","BTCUSD",1766012900455,0.0115856,86314.0,86305.0,0.37029422]
["bitfinex","BTCUSD",1766012900651,0.1022856,86314.0,86305.0,0.37029422]
["bitfinex","BTCUSD",1766012901061,0.0907,86314.0,86305.0,0.37029422]
["bitfinex","BTCUSD",1766012901611,0.03483703,86324.0,86310.0,0.5855]
["bitfinex","BTCUSD",1766012901755,0.10901,86331.0,86308.0,0.45948]
["bitfinex","BTCUSD",1766012901756,0.01158439,86323.0,86308.0,0.45948]
["bitfinex","BTCUSD",1766012901957,0.0115848,86320.0,86311.0,0.5855]
["bitfinex","BTCUSD",1766012902569,0.01158493,86319.0,86311.0,0.5855]
["bitfinex","BTCUSD",1766012902786,0.01158493,86319.0,86305.0,0.37029422]
["bitfinex","BTCUSD",1766012902787,0.01158506,86318.0,86305.0,0.37029422]
["bitfinex","BTCUSD",1766012902992,0.01158506,86318.0,86306.0,0.5855]
["bitfinex","BTCUSD",1766012903191,0.24328411,86319.0,86306.0,0.5855]
["bitfinex","BTCUSD",1766012903395,0.24328123,86320.0,86306.0,0.5855]
["bitfinex","BTCUSD",1766012903593,0.24328123,86320.0,86307.0,0.45948]
["bitfinex","BTCUSD",1766012903859,0.01158493,86319.0,86307.0,1.04498]
["bitfinex","BTCUSD",1766012904093,0.2432784,86321.0,86307.0,1.04498]
["bitfinex","BTCUSD",1766012904299,0.01158493,86319.0,86307.0,1.04498]
["bitfinex","BTCUSD",1766012904521,0.10239698,86323.0,86307.0,1.04498]
["bitfinex","BTCUSD",1766012904720,0.0115848,86320.0,86307.0,1.04498]
["bitfinex","BTCUSD",1766012905958,0.01158466,86321.0,86307.0,1.04498]
["bitfinex","BTCUSD",1766012906182,0.24327858,86321.0,86307.0,1.04498]
["bitfinex","BTCUSD",1766012906379,0.0115848,86320.0,86307.0,1.04498]
["bitfinex","BTCUSD",1766012906962,0.24328165,86320.0,86307.0,1.04498]
["bitfinex","BTCUSD",1766012907366,0.24327846,86321.0,86307.0,1.04498]
["bitfinex","BTCUSD",1766012907567,0.0115848,86320.0,86306.0,1.04498]
["bitfinex","BTCUSD",1766012908032,0.1022848,86320.0,86307.0,0.5855]
["bitfinex","BTCUSD",1766012908237,0.1022848,86320.0,86305.0,0.37029422]
["bitfinex","BTCUSD",1766012908238,0.001146,86307.0,86305.0,0.27959422]
["bitfinex","BTCUSD",1766012908460,0.001146,86307.0,86303.0,0.48172081]
["bitfinex","BTCUSD",1766012908461,0.23173359,86306.0,86303.0,0.48172081]
["bitfinex","BTCUSD",1766012908973,0.23173359,86306.0,86304.0,0.48916566]
["bitfinex","BTCUSD",1766012909157,0.23173359,86306.0,86304.0,0.47916566]
["bitfinex","BTCUSD",1766012910646,0.23173359,86306.0,86304.0,0.46406566]
["bitfinex","BTCUSD",1766012910817,0.23334359,86306.0,86304.0,0.45406566]
["bitfinex","BTCUSD",1766012911033,0.23334359,86306.0,86304.0,0.44406566]
["bitfinex","BTCUSD",1766012911215,0.23334359,86306.0,86304.0,0.41906566]
["bitfinex","BTCUSD",1766012911610,0.23334359,86306.0,86304.0,0.40406566]
["bitfinex","BTCUSD",1766012911821,0.23334359,86306.0,86304.0,0.39406566]
["bitfinex","BTCUSD",1766012912024,0.23334359,86306.0,86304.0,0.36406566]
["bitfinex","BTCUSD",1766012912210,0.23434359,86306.0,86304.0,0.36406566]
["bitfinex","BTCUSD",1766012913174,0.23434359,86306.0,86304.0,0.34896566]
["bitfinex","BTCUSD",1766012913717,0.23173628,86305.0,86304.0,0.32886566]
["bitfinex","BTCUSD",1766012914159,0.23173628,86305.0,86304.0,0.31386566]
["bitfinex","BTCUSD",1766012914359,0.23173628,86305.0,86304.0,0.29376566]
["bitfinex","BTCUSD",1766012914563,0.23173628,86305.0,86304.0,0.28376566]
["bitfinex","BTCUSD",1766012914564,0.30650502,86305.0,86304.0,0.28376566]
["bitfinex","BTCUSD",1766012914803,0.30650502,86305.0,86304.0,0.25876566]
["bitfinex","BTCUSD",1766012914984,0.30650502,86305.0,86304.0,0.23866566]
["bitfinex","BTCUSD",1766012915161,0.30650502,86305.0,86304.0,0.20876566]
["bitfinex","BTCUSD",1766012915359,0.30750502,86305.0,86304.0,0.17876566]
["bitfinex","BTCUSD",1766012915726,0.23273628,86305.0,86304.0,0.13376566]
["bitfinex","BTCUSD",1766012915916,0.23273628,86305.0,86304.0,0.11376566]
["bitfinex","BTCUSD",1766012916118,0.001,86305.0,86304.0,0.10876566]
["bitfinex","BTCUSD",1766012916402,0.10228627,86309.0,86305.0,0.5855]
["bitfinex","BTCUSD",1766012916560,0.0907,86309.0,86304.0,0.11037853]
["bitfinex","BTCUSD",1766012917370,0.001,86305.0,86304.0,0.11037853]
["bitfinex","BTCUSD",1766012917547,0.01158641,86308.0,86306.0,1.04498]
["bitfinex","BTCUSD",1766012917754,0.01158641,86308.0,86304.0,0.11037853]
["bitfinex","BTCUSD",1766012917755,0.0907,86306.0,86304.0,0.11037853]
["bitfinex","BTCUSD",1766012919103,0.33401785,86307.0,86304.0,0.11037853]
["bitfinex","BTCUSD",1766012919548,0.0907,86307.0,86304.0,0.11037853]
["bitfinex","BTCUSD",1766012920232,0.0907,86306.0,86304.0,0.11037853]
["bitfinex","BTCUSD",1766012920837,0.0907,86306.0,86304.0,0.11137853]
["bitfinex","BTCUSD",1766012921115,0.0907,86306.0,86305.0,0.45945]
["bitfinex","BTCUSD",1766012921319,0.0907,86306.0,86304.0,0.10115566]
["bitfinex","BTCUSD",1766012921320,0.0036,86305.0,86304.0,0.10115566]
["bitfinex","BTCUSD",1766012921527,0.0943,86305.0,86304.0,0.06615566]
["bitfinex","BTCUSD",1766012921678,0.0907,86303.0,86302.0,0.37922867]
["bitfinex","BTCUSD",1766012921883,0.14071839,86303.0,86302.0,0.05028932]
["bitfinex","BTCUSD",1766012922233,0.14071839,86303.0,86290.0,0.0004]
["bitfinex","BTCUSD",1766012922234,0.0907,86301.0,86300.0,0.38624318]
["bitfinex","BTCUSD",1766012922423,0.0907,86301.0,86300.0,0.37624318]
["bitfinex","BTCUSD",1766012922629,0.0907,86299.0,86290.0,0.0004]
["bitfinex","BTCUSD",1766012922831,0.23174971,86300.0,86290.0,0.0004]
["bitfinex","BTCUSD",1766012922832,0.32247388,86291.0,86290.0,0.0004]
["bitfinex","BTCUSD",1766012924053,0.32247388,86291.0,86290.0,0.00051251]
["bitfinex","BTCUSD",1766012924284,0.0907,86291.0,86290.0,0.00051251]
["bitfinex","BTCUSD",1766012927580,0.013895,86302.0,86290.0,0.00051251]
["bitfinex","BTCUSD",1766012927581,0.013895,86302.0,86292.0,1.06478]
["bitfinex","BTCUSD",1766012927747,0.0907,86305.0,86292.0,1.06639287]
["bitfinex","BTCUSD",1766012928171,0.01158694,86304.0,86292.0,1.06639287]
["bitfinex","BTCUSD",1766012928386,0.01158708,86303.0,86292.0,1.06639287]
["bitfinex","BTCUSD",1766012928593,0.24332957,86303.0,86292.0,1.06639287]
["bitfinex","BTCUSD",1766012928792,0.01158708,86303.0,86294.0,0.013895]
["bitfinex","BTCUSD",1766012928998,0.01158694,86304.0,86294.0,0.013895]
["bitfinex","BTCUSD",1766012929568,0.10228694,86304.0,86294.0,0.013895]
["bitfinex","BTCUSD",1766012930094,0.10228694,86304.0,86294.0,0.01550787]
["bitfinex","BTCUSD",1766012930288,0.01158708,86303.0,86294.0,0.01550787]
["bitfinex","BTCUSD",1766012930719,0.10228694,86304.0,86294.0,0.01550787]
["bitfinex","BTCUSD",1766012931284,0.01158708,86303.0,86294.0,0.01550787]
["bitfinex","BTCUSD",1766012931666,0.10228694,86304.0,86294.0,0.01550787]
["bitfinex","BTCUSD",1766012931851,0.0907,86304.0,86294.0,0.01550787]
["bitfinex","BTCUSD",1766012932747,0.0907,86306.0,86295.0,0.60533]
["bitfinex","BTCUSD",1766012933014,0.33402056,86306.0,86294.0,0.46106287]
["bitfinex","BTCUSD",1766012933174,0.0907,86306.0,86296.0,1.06478]
["bitfinex","BTCUSD",1766012933319,0.01158614,86310.0,86300.0,0.60533]
["bitfinex","BTCUSD",1766012933523,0.01158614,86310.0,86302.0,0.60533]
["bitfinex","BTCUSD",1766012933736,0.011586,86311.0,86302.0,0.46106287]
["bitfinex","BTCUSD",1766012934106,0.01158614,86310.0,86303.0,0.60533]
["bitfinex","BTCUSD",1766012934312,0.24330344,86312.0,86303.0,0.60533]
["bitfinex","BTCUSD",1766012934520,0.24329172,86317.0,86303.0,0.60694287]
["bitfinex","BTCUSD",1766012934655,0.01158547,86315.0,86304.0,0.45945]
["bitfinex","BTCUSD",1766012934855,0.243295,86315.0,86305.0,0.60533]
["bitfinex","BTCUSD",1766012935076,0.23171281,86314.0,86305.0,0.60533]
["bitfinex","BTCUSD",1766012935277,0.243295,86315.0,86305.0,0.60533]
["bitfinex","BTCUSD",1766012935497,0.0907,86314.0,86304.0,0.45945]
["bitfinex","BTCUSD",1766012935648,0.0907,86314.0,86303.0,0.00161287]
["bitfinex","BTCUSD",1766012935850,0.0907,86317.0,86303.0,0.00161287]
["bitfinex","BTCUSD",1766012936089,0.0907,86317.0,86307.0,0.60533]
["bitfinex","BTCUSD",1766012936858,0.13219309,86320.0,86307.0,0.60533]
["bitfinex","BTCUSD",1766012937057,0.15053603,86319.0,86307.0,0.60533]
["bitfinex","BTCUSD",1766012937256,0.33193603,86319.0,86307.0,0.00161287]
["bitfinex","BTCUSD",1766012938317,0.33293603,86319.0,86307.0,0.00161287]
["bitfinex","BTCUSD",1766012939477,0.34452096,86319.0,86307.0,0.00161287]
["bitfinex","BTCUSD",1766012939732,0.33293603,86319.0,86307.0,0.00161287]
["bitfinex","BTCUSD",1766012940035,0.17680577,86318.0,86307.0,0.00161287]
["bitfinex","BTCUSD",1766012940190,0.35820577,86318.0,86307.0,0.00161287]
["bitfinex","BTCUSD",1766012941318,0.09769083,86318.0,86309.0,0.45945]
["bitfinex","BTCUSD",1766012941526,0.0907,86311.0,86307.0,0.00161287]
["bitfinex","BTCUSD",1766012942040,0.0907,86311.0,86301.0,0.45945]
["bitfinex","BTCUSD",1766012942041,0.01158641,86308.0,86301.0,0.45945]
["bitfinex","BTCUSD",1766012942236,0.01832,86321.0,86301.0,0.45945]
["bitfinex","BTCUSD",1766012942237,0.0907,86313.0,86301.0,0.45945]
["bitfinex","BTCUSD",1766012942454,0.102286,86311.0,86297.0,0.62365]
["bitfinex","BTCUSD",1766012942603,0.0907,86307.0,86297.0,0.01832]
["bitfinex","BTCUSD",1766012942800,0.0907,86305.0,86295.0,0.013895]
["bitfinex","BTCUSD",1766012943174,0.0907,86303.0,86295.0,0.013895]
["bitfinex","BTCUSD",1766012943337,0.0907,86303.0,86295.0,0.01550787]
["bitfinex","BTCUSD",1766012944345,0.0907,86308.0,86295.0,0.01550787]
["bitfinex","BTCUSD",1766012944581,0.0907,86308.0,86296.0,0.45945]
["bitfinex","BTCUSD",1766012944784,0.0907,86308.0,86299.0,0.45945]
["bitfinex","BTCUSD",1766012945069,0.0907,86308.0,86300.0,0.60533]
["bitfinex","BTCUSD",1766012945218,0.10306304,86308.0,86300.0,0.60533]
["bitfinex","BTCUSD",1766012945415,0.01158627,86309.0,86299.0,0.00161287]
["bitfinex","BTCUSD",1766012945658,0.01158641,86308.0,86299.0,0.00161287]
["bitfinex","BTCUSD",1766012945867,0.0907,86306.0,86299.0,0.00161287]
["bitfinex","BTCUSD",1766012946864,0.10228574,86313.0,86299.0,0.00161287]
["bitfinex","BTCUSD",1766012947189,0.01158587,86312.0,86299.0,0.00161287]
["bitfinex","BTCUSD",1766012947391,0.41335364,86311.0,86299.0,0.00161287]
["bitfinex","BTCUSD",1766012947590,0.33400844,86311.0,86299.0,0.00161287]
["bitfinex","BTCUSD",1766012947791,0.51540844,86311.0,86299.0,0.00161287]
["bitfinex","BTCUSD",1766012947985,0.10228627,86309.0,86299.0,0.00161287]
["bitfinex","BTCUSD",1766012948220,0.0907,86308.0,86299.0,0.00161287]
["bitfinex","BTCUSD",1766012948374,0.10228641,86308.0,86299.0,0.00161287]
["bitfinex","BTCUSD",1766012948734,0.0907,86308.0,86299.0,0.00161287]
["bitfinex","BTCUSD",1766012948916,0.20364734,86308.0,86299.0,0.00161287]
["bitfinex","BTCUSD",1766012949575,0.19206093,86308.0,86299.0,0.00161287]
["bitfinex","BTCUSD",1766012949779,0.0907,86315.0,86301.0,0.45945]
["bitfinex","BTCUSD",1766012950074,0.02961076,86330.0,86308.0,1.076025]
["bitfinex","BTCUSD",1766012950075,0.1814,86321.0,86308.0,1.076025]
["bitfinex","BTCUSD",1766012950422,0.0907,86320.0,86308.0,1.07763787]
["bitfinex","BTCUSD",1766012950704,0.05924032,86319.0,86308.0,1.07763787]
["bitfinex","BTCUSD",1766012951115,0.24328672,86318.0,86308.0,0.49014787]
["bitfinex","BTCUSD",1766012951265,0.05924032,86319.0,86308.0,0.49014787]
["bitfinex","BTCUSD",1766012951472,0.0907,86320.0,86308.0,0.49014787]
["bitfinex","BTCUSD",1766012952059,0.001,86319.0,86312.0,0.49931]
["bitfinex","BTCUSD",1766012952424,0.001,86319.0,86313.0,1.0936]
["bitfinex","BTCUSD",1766012952575,0.001,86319.0,86313.0,1.09521287]
["bitfinex","BTCUSD",1766012953247,0.0907,86327.0,86313.0,1.09521287]
["bitfinex","BTCUSD",1766012953527,0.1814,86322.0,86313.0,0.00161287]
["bitfinex","BTCUSD",1766012953733,0.19298453,86322.0,86313.0,0.00161287]
["bitfinex","BTCUSD",1766012953936,0.1814,86322.0,86313.0,0.00161287]
["bitfinex","BTCUSD",1766012954141,0.08211541,86323.0,86313.0,0.00161287]
["bitfinex","BTCUSD",1766012954570,0.3587296,86326.0,86313.0,0.00161287]
["bitfinex","BTCUSD",1766012954973,0.01158426,86324.0,86313.0,0.00161287]
["bitfinex","BTCUSD",1766012955180,0.01158386,86327.0,86313.0,0.00161287]
["bitfinex","BTCUSD",1766012955181,0.24326125,86327.0,86313.0,0.00161287]
["bitfinex","BTCUSD",1766012955383,0.01158412,86325.0,86313.0,0.00161287]
["bitfinex","BTCUSD",1766012955589,0.01158426,86324.0,86313.0,0.00161287]
["bitfinex","BTCUSD",1766012955840,0.24326705,86325.0,86313.0,0.00161287]
["bitfinex","BTCUSD",1766012956051,0.01158386,86327.0,86313.0,0.00161287]
["bitfinex","BTCUSD",1766012956277,0.01158399,86326.0,86313.0,0.00161287]
["bitfinex","BTCUSD",1766012956507,0.10228412,86325.0,86313.0,0.00161287]
["bitfinex","BTCUSD",1766012956722,0.0907,86325.0,86313.0,0.00161287]
["bitfinex","BTCUSD",1766012957131,0.01158426,86324.0,86313.0,0.00161287]
["bitfinex","BTCUSD",1766012957370,0.0907,86323.0,86313.0,0.00161287]
["bitfinex","BTCUSD",1766012958407,0.0907,86325.0,86313.0,0.00161287]
["bitfinex","BTCUSD",1766012958610,0.10228412,86325.0,86313.0,0.00261287]
["bitfinex","BTCUSD",1766012958816,0.333967,86325.0,86313.0,0.00261287]
["bitfinex","BTCUSD",1766012959751,0.10228412,86325.0,86313.0,0.00161287]
["bitfinex","BTCUSD",1766012960566,0.01158493,86319.0,86313.0,0.00161287]
["bitfinex","BTCUSD",1766012960774,0.0907,86317.0,86309.0,0.013895]
["bitfinex","BTCUSD",1766012960977,0.0907,86317.0,86314.0,1.0936]
["bitfinex","BTCUSD",1766012961373,0.0907,86317.0,86314.0,0.49931]
["bitfinex","BTCUSD",1766012961597,0.23168481,86325.0,86314.0,0.49931]
["bitfinex","BTCUSD",1766012961778,0.24326893,86325.0,86314.0,0.50092287]
["bitfinex","BTCUSD",1766012961979,0.01158426,86324.0,86314.0,0.50092287]
["bitfinex","BTCUSD",1766012962538,0.01158412,86325.0,86314.0,0.00161287]
["bitfinex","BTCUSD",1766012962746,0.01158399,86326.0,86314.0,0.00161287]
["bitfinex","BTCUSD",1766012962898,0.01158386,86327.0,86314.0,0.00161287]
["bitfinex","BTCUSD",1766012963323,0.01158399,86326.0,86314.0,0.00161287]
["bitfinex","BTCUSD",1766012963696,0.0907,86326.0,86314.0,0.00161287]
["bitfinex","BTCUSD",1766012964300,0.0907,86324.0,86314.0,0.00261287]
["bitfinex","BTCUSD",1766012964512,0.10228426,86324.0,86314.0,0.00261287]
["bitfinex","BTCUSD",1766012964709,0.0907,86324.0,86314.0,0.00261287]
["bitfinex","BTCUSD",1766012964904,0.01158412,86325.0,86314.0,0.00161287]
["bitfinex","BTCUSD",1766012965110,0.01158399,86326.0,86314.0,0.00161287]
["bitfinex","BTCUSD",1766012965784,0.24326676,86325.0,86314.0,0.00161287]
["bitfinex","BTCUSD",1766012965955,0.01158412,86325.0,86314.0,0.00161287]
["bitfinex","BTCUSD",1766012966985,0.10228412,86325.0,86314.0,0.00161287]
["bitfinex","BTCUSD",1766012967698,0.0907,86325.0,86314.0,0.00161287]
["bitfinex","BTCUSD",1766012967873,0.0907,86325.0,86314.0,0.59590287]
["bitfinex","BTCUSD",1766012968073,0.13513513,86325.0,86315.0,0.59429]
["bitfinex","BTCUSD",1766012968298,0.0907,86327.0,86315.0,0.59429]
["bitfinex","BTCUSD",1766012968529,0.0907,86327.0,86315.0,0.00161287]
["bitfinex","BTCUSD",1766012968731,0.01158184,86342.0,86323.0,1.0936]
["bitfinex","BTCUSD",1766012968850,0.00192369,86343.0,86324.0,0.01390111]
["bitfinex","BTCUSD",1766012969055,0.00192369,86343.0,86324.0,0.00161287]
["bitfinex","BTCUSD",1766012969254,0.00192369,86343.0,86325.0,0.0610563]
["bitfinex","BTCUSD",1766012969455,0.09262369,86343.0,86327.0,0.49931]
["bitfinex","BTCUSD",1766012969681,0.09262369,86343.0,86327.0,0.50092287]
["bitfinex","BTCUSD",1766012969874,0.0927363,86343.0,86327.0,0.50092287]
["bitfinex","BTCUSD",1766012970075,0.0927363,86343.0,86328.0,0.59429]
["bitfinex","BTCUSD",1766012970310,0.0927363,86343.0,86328.0,0.59590287]
["bitfinex","BTCUSD",1766012970957,0.0020363,86343.0,86331.0,0.49931]
["bitfinex","BTCUSD",1766012971237,0.0020363,86343.0,86331.0,1.09521287]
["bitfinex","BTCUSD",1766012971443,0.0020363,86343.0,86332.0,1.0936]
["bitfinex","BTCUSD",1766012971640,0.09931747,86347.0,86332.0,1.09521287]
["bitfinex","BTCUSD",1766012971844,0.0907,86347.0,86332.0,1.09532548]
["bitfinex","BTCUSD",1766012972166,0.001,86343.0,86332.0,1.09532548]
["bitfinex","BTCUSD",1766012972546,0.10228117,86347.0,86333.0,1.0936]
["bitfinex","BTCUSD",1766012972748,0.0907,86345.0,86333.0,0.00161287]
["bitfinex","BTCUSD",1766012972952,0.01158158,86344.0,86334.0,1.0936]
["bitfinex","BTCUSD",1766012973289,0.0907,86336.0,86333.0,0.00161287]
["bitfinex","BTCUSD",1766012973613,0.33393624,86336.0,86333.0,0.00161287]
["bitfinex","BTCUSD",1766012973818,0.01158238,86338.0,86333.0,0.00161287]
["bitfinex","BTCUSD",1766012974054,0.01158251,86337.0,86333.0,0.00161287]
["bitfinex","BTCUSD",1766012975037,0.01158265,86336.0,86333.0,0.00161287]
["bitfinex","BTCUSD",1766012975235,0.24323696,86336.0,86333.0,0.00161287]
["bitfinex","BTCUSD",1766012975443,0.24323696,86336.0,86322.0,0.013895]
["bitfinex","BTCUSD",1766012975444,0.0907,86333.0,86322.0,0.013895]
["bitfinex","BTCUSD",1766012975641,0.09080874,86333.0,86322.0,0.013895]
["bitfinex","BTCUSD",1766012975858,0.10239179,86333.0,86322.0,0.013895]
["bitfinex","BTCUSD",1766012976067,0.00010874,86333.0,86323.0,0.49931]
["bitfinex","BTCUSD",1766012976281,0.00010874,86333.0,86326.0,0.59429]
["bitfinex","BTCUSD",1766012976483,0.00010874,86333.0,86325.0,0.49931]
["bitfinex","BTCUSD",1766012976799,0.00010874,86333.0,86326.0,1.0936]
["bitfinex","BTCUSD",1766012977548,0.0907,86340.0,86334.0,0.59429]
["bitfinex","BTCUSD",1766012977749,0.01832,86348.0,86337.0,0.59429]
["bitfinex","BTCUSD",1766012977985,0.01158117,86347.0,86337.0,0.59429]
["bitfinex","BTCUSD",1766012978165,0.01158144,86345.0,86337.0,0.59429]
["bitfinex","BTCUSD",1766012978395,0.24321746,86343.0,86336.0,0.49931]
["bitfinex","BTCUSD",1766012978604,0.23164465,86340.0,86332.0,0.00161287]
["bitfinex","BTCUSD",1766012978782,0.24322676,86340.0,86332.0,0.00161287]
["bitfinex","BTCUSD",1766012978978,0.01158211,86340.0,86332.0,0.00161287]
["bitfinex","BTCUSD",1766012979162,0.24322204,86341.0,86332.0,0.00161287]
["bitfinex","BTCUSD",1766012979385,0.01158211,86340.0,86332.0,0.00161287]
["bitfinex","BTCUSD",1766012979568,0.01158225,86339.0,86336.0,0.001]
["bitfinex","BTCUSD",1766012979774,0.01158225,86339.0,86332.0,0.00161287]
["bitfinex","BTCUSD",1766012979976,0.24322204,86341.0,86332.0,0.00161287]
["bitfinex","BTCUSD",1766012980175,0.33391737,86343.0,86332.0,0.00161287]
["bitfinex","BTCUSD",1766012980384,0.58115398,86342.0,86333.0,0.59429]
["bitfinex","BTCUSD",1766012980580,0.10228184,86342.0,86333.0,0.59429]
["bitfinex","BTCUSD",1766012980784,0.10228184,86342.0,86332.0,0.50092287]
["bitfinex","BTCUSD",1766012980785,0.01158198,86341.0,86332.0,0.50092287]
["bitfinex","BTCUSD",1766012981083,0.01158211,86340.0,86332.0,0.50092287]
["bitfinex","BTCUSD",1766012981305,0.01158198,86341.0,86332.0,0.50092287]
["bitfinex","BTCUSD",1766012981640,0.33392418,86342.0,86332.0,0.50092287]
["bitfinex","BTCUSD",1766012981925,0.0907,86340.0,86332.0,0.00161287]
["bitfinex","BTCUSD",1766012983416,0.0917,86340.0,86332.0,0.00161287]
["bitfinex","BTCUSD",1766012983975,0.0917,86340.0,86338.0,0.5884]
["bitfinex","BTCUSD",1766012984175,0.001,86340.0,86339.0,0.4843]
["bitfinex","BTCUSD",1766012984316,0.001,86340.0,86335.0,0.013895]
["bitfinex","BTCUSD",1766012984523,0.67185398,86350.0,86337.0,0.4843]
["bitfinex","BTCUSD",1766012984929,0.0907,86348.0,86337.0,0.4843]
["bitfinex","BTCUSD",1766012985156,0.23163912,86342.0,86337.0,0.4843]
["bitfinex","BTCUSD",1766012985329,0.0907,86344.0,86332.0,0.00161287]
["bitfinex","BTCUSD",1766012985663,0.19309171,86343.0,86335.0,0.014895]
["bitfinex","BTCUSD",1766012985863,0.18151,86343.0,86335.0,0.013895]
["bitfinex","BTCUSD",1766012986093,0.41314695,86343.0,86335.0,0.013895]
["bitfinex","BTCUSD",1766012986251,0.19309171,86343.0,86335.0,0.013895]
["bitfinex","BTCUSD",1766012986950,0.18151,86343.0,86335.0,0.013895]
["bitfinex","BTCUSD",1766012987622,0.01158184,86342.0,86335.0,0.013895]
["bitfinex","BTCUSD",1766012987824,0.18151,86340.0,86335.0,0.001]
["bitfinex","BTCUSD",1766012988028,0.19209251,86337.0,86320.0,0.5884]
["bitfinex","BTCUSD",1766012988236,0.01158265,86336.0,86322.0,0.01400374]
["bitfinex","BTCUSD",1766012988446,0.16219,86335.0,86322.0,0.01400374]
["bitfinex","BTCUSD",1766012988644,0.01158265,86336.0,86322.0,0.01400374]
["bitfinex","BTCUSD",1766012988847,0.16219,86335.0,86322.0,0.01400374]
["bitfinex","BTCUSD",1766012989860,0.16219,86335.0,86323.0,0.5884]
["bitfinex","BTCUSD",1766012990066,0.10902,86343.0,86325.0,0.4843]
["bitfinex","BTCUSD",1766012990221,0.10902,86343.0,86327.0,0.4843]
["bitfinex","BTCUSD",1766012990435,0.10902,86343.0,86330.0,0.4843]
["bitfinex","BTCUSD",1766012990634,0.10902,86343.0,86331.0,0.4843]
["bitfinex","BTCUSD",1766012990892,0.10902,86343.0,86332.0,0.5884]
["bitfinex","BTCUSD",1766012992448,0.10902,86343.0,86331.0,0.4843]
["bitfinex","BTCUSD",1766012993060,0.01158184,86342.0,86331.0,0.4843]
["bitfinex","BTCUSD",1766012993498,0.0907,86341.0,86331.0,1.0727]
["bitfinex","BTCUSD",1766012993656,0.0907,86339.0,86324.0,0.4843]
["bitfinex","BTCUSD",1766012993857,0.0907,86339.0,86325.0,0.5884]
["bitfinex","BTCUSD",1766012994079,0.0907,86339.0,86325.0,0.59001287]
["bitfinex","BTCUSD",1766012994378,0.19078568,86339.0,86325.0,0.59001287]
["bitfinex","BTCUSD",1766012994578,0.0907,86339.0,86327.0,0.5884]
["bitfinex","BTCUSD",1766012994813,0.0907,86339.0,86328.0,0.5884]
["bitfinex","BTCUSD",1766012995206,0.23162411,86347.0,86337.0,0.013895]
["bitfinex","BTCUSD",1766012995207,0.0907,86342.0,86337.0,0.013895]
["bitfinex","BTCUSD",1766012995419,0.16219,86341.0,86329.0,0.4843]
["bitfinex","BTCUSD",1766012995619,0.0907,86339.0,86328.0,0.00161287]
["bitfinex","BTCUSD",1766012995808,0.0907,86337.0,86328.0,0.00161287]
["bitfinex","BTCUSD",1766012996340,0.25289,86337.0,86328.0,0.00161287]
["bitfinex","BTCUSD",1766012997340,0.01158278,86335.0,86328.0,0.00161287]
["bitfinex","BTCUSD",1766012997544,0.16219,86336.0,86328.0,0.00161287]
["bitfinex","BTCUSD",1766012997912,0.16219,86336.0,86328.0,0.00261287]
["bitfinex","BTCUSD",1766012998116,0.16219,86336.0,86328.0,0.00161287]
["bitfinex","BTCUSD",1766012998354,0.16219,86336.0,86328.0,0.00261287]
["bitfinex","BTCUSD",1766012998759,0.10228184,86342.0,86328.0,0.00161287]
["bitfinex","BTCUSD",1766012998962,0.0907,86340.0,86328.0,0.00161287]
["bitfinex","BTCUSD",1766013000056,0.13350349,86350.0,86335.0,1.086595]
["bitfinex","BTCUSD",1766013000259,0.10902,86350.0,86338.0,0.5884]
["bitfinex","BTCUSD",1766013000776,0.27121,86350.0,86338.0,0.5884]
["bitfinex","BTCUSD",1766013000980,0.27121,86350.0,86337.0,0.4843]
["bitfinex","BTCUSD",1766013001196,0.0907,86348.0,86337.0,0.4843]
["bitfinex","BTCUSD",1766013001406,0.10228104,86348.0,86337.0,0.4843]
["bitfinex","BTCUSD",1766013001604,0.01158117,86347.0,86337.0,0.4843]
["bitfinex","BTCUSD",1766013002013,0.10228104,86348.0,86337.0,0.4843]
["bitfinex","BTCUSD",1766013002213,0.0907,86348.0,86337.0,0.4843]
["bitfinex","BTCUSD",1766013002446,0.10228104,86348.0,86337.0,0.4843]
["bitfinex","BTCUSD",1766013002817,0.10228104,86348.0,86335.0,0.01550787]
["bitfinex","BTCUSD",1766013003022,0.0907,86343.0,86335.0,0.00161287]
["bitfinex","BTCUSD",1766013003227,0.25289,86340.0,86326.0,0.5884]
["bitfinex","BTCUSD",1766013003855,0.26447211,86340.0,86326.0,0.5884]
["bitfinex","BTCUSD",1766013004056,0.26447211,86340.0,86322.0,0.03232374]
["bitfinex","BTCUSD",1766013004057,0.16219,86335.0,86322.0,0.01400374]
["bitfinex","BTCUSD",1766013004572,0.16219,86333.0,86322.0,0.00010874]
["bitfinex","BTCUSD",1766013004793,0.17377305,86333.0,86322.0,0.00010874]
["bitfinex","BTCUSD",1766013004999,0.16219,86333.0,86322.0,0.00010874]
["bitfinex","BTCUSD",1766013005203,0.17377305,86333.0,86322.0,0.00010874]
["bitfinex","BTCUSD",1766013005463,0.40543453,86333.0,86322.0,0.00010874]
["bitfinex","BTCUSD",1766013005643,0.40543453,86333.0,86310.0,0.58086211]
["bitfinex","BTCUSD",1766013005644,0.17366399,86326.0,86310.0,1.0727]
["bitfinex","BTCUSD",1766013005963,0.16317714,86326.0,86312.0,0.01832]
["bitfinex","BTCUSD",1766013006780,0.23166512,86332.0,86312.0,0.01832]
["bitfinex","BTCUSD",1766013006781,0.01158211,86340.0,86324.0,0.5884]
["bitfinex","BTCUSD",1766013006983,0.23164767,86339.0,86328.0,0.5884]
["bitfinex","BTCUSD",1766013007181,0.23164767,86339.0,86327.0,0.4843]
["bitfinex","BTCUSD",1766013007182,0.33393099,86338.0,86327.0,0.4843]
["bitfinex","BTCUSD",1766013007510,0.10228265,86336.0,86324.0,0.00058097]
["bitfinex","BTCUSD",1766013007719,0.01158278,86335.0,86324.0,0.00058097]
["bitfinex","BTCUSD",1766013007930,0.0907,86330.0,86324.0,0.00058097]
["bitfinex","BTCUSD",1766013008135,0.16208,86328.0,86324.0,0.00058097]
["bitfinex","BTCUSD",1766013008342,0.01158305,86333.0,86324.0,0.00058097]
["bitfinex","BTCUSD",1766013008547,0.0907,86332.0,86324.0,0.00058097]
["bitfinex","BTCUSD",1766013008751,0.10228319,86332.0,86324.0,0.00058097]
["bitfinex","BTCUSD",1766013008967,0.0907,86332.0,86324.0,0.00058097]
["bitfinex","BTCUSD",1766013009395,0.10228319,86332.0,86324.0,0.00058097]
["bitfinex","BTCUSD",1766013009622,0.0907,86331.0,86324.0,0.00058097]
["bitfinex","BTCUSD",1766013009838,0.16208,86327.0,86311.0,0.4843]
["bitfinex","BTCUSD",1766013010071,0.17371606,86327.0,86312.0,0.5884]
["bitfinex","BTCUSD",1766013010277,0.21401176,86326.0,86312.0,0.58898097]
["bitfinex","BTCUSD",1766013010492,0.22559575,86326.0,86312.0,0.58898097]
["bitfinex","BTCUSD",1766013010701,0.21401176,86326.0,86312.0,0.58898097]
["bitfinex","BTCUSD",1766013011134,0.01158426,86324.0,86312.0,0.58898097]
["bitfinex","BTCUSD",1766013011343,0.0907,86323.0,86312.0,0.00058097]
["bitfinex","BTCUSD",1766013011542,0.0907,86321.0,86312.0,0.00058097]
["bitfinex","BTCUSD",1766013013830,0.17900915,86322.0,86312.0,0.00058097]
["bitfinex","BTCUSD",1766013014048,0.0907,86322.0,86312.0,0.00058097]
["bitfinex","BTCUSD",1766013014619,0.0907,86322.0,86313.0,0.45071]
["bitfinex","BTCUSD",1766013014823,0.09173189,86326.0,86313.0,1.04921097]
["bitfinex","BTCUSD",1766013015024,0.10331588,86326.0,86313.0,1.04921097]
["bitfinex","BTCUSD",1766013015241,0.10228426,86324.0,86313.0,1.04921097]
["bitfinex","BTCUSD",1766013015439,0.0907,86321.0,86313.0,0.00058097]
["bitfinex","BTCUSD",1766013015664,0.0907,86323.0,86313.0,0.00058097]
["bitfinex","BTCUSD",1766013015665,0.0907,86319.0,86313.0,0.00058097]
["bitfinex","BTCUSD",1766013016718,0.01158426,86324.0,86313.0,0.00058097]
["bitfinex","BTCUSD",1766013016719,0.0907,86322.0,86313.0,0.00058097]
["bitfinex","BTCUSD",1766013017743,0.10228439,86323.0,86313.0,0.00058097]
["bitfinex","BTCUSD",1766013017969,0.0907,86323.0,86313.0,0.00058097]
["bitfinex","BTCUSD",1766013018168,0.10228439,86323.0,86313.0,0.00058097]
["bitfinex","BTCUSD",1766013018435,0.13710334,86323.0,86313.0,0.00058097]
["bitfinex","BTCUSD",1766013018809,0.001,86322.0,86313.0,0.00058097]
["bitfinex","BTCUSD",1766013019129,0.13710334,86323.0,86313.0,0.00058097]
["bitfinex","BTCUSD",1766013019343,0.01158453,86322.0,86313.0,0.00058097]
["bitfinex","BTCUSD",1766013019544,0.16208,86315.0,86313.0,0.00058097]
["bitfinex","BTCUSD",1766013019746,0.01158466,86321.0,86313.0,0.00058097]
["bitfinex","BTCUSD",1766013019960,0.33397521,86322.0,86313.0,0.00058097]
["bitfinex","BTCUSD",1766013020175,0.01417576,86321.0,86313.0,0.00058097]
["bitfinex","BTCUSD",1766013020510,0.10228453,86322.0,86313.0,0.00058097]
["bitfinex","BTCUSD",1766013020710,0.0907,86320.0,86313.0,0.00058097]
["bitfinex","BTCUSD",1766013020917,0.16208,86319.0,86313.0,0.00058097]
["bitfinex","BTCUSD",1766013021119,0.17366493,86319.0,86313.0,0.00058097]
["bitfinex","BTCUSD",1766013021321,0.16208,86319.0,86313.0,0.00058097]
["bitfinex","BTCUSD",1766013023039,0.09076,86313.0,86297.0,1.04863]
["bitfinex","BTCUSD",1766013023246,0.01832,86322.0,86295.0,0.013895]
["bitfinex","BTCUSD",1766013023247,0.01151988,86322.0,86295.0,0.013895]
["bitfinex","BTCUSD",1766013023457,0.17308641,86308.0,86295.0,0.013895]
["bitfinex","BTCUSD",1766013023700,0.1615,86307.0,86295.0,0.013895]
["bitfinex","BTCUSD",1766013023957,0.01158667,86306.0,86295.0,0.013895]
["bitfinex","BTCUSD",1766013024169,0.01158708,86303.0,86295.0,0.013895]
["bitfinex","BTCUSD",1766013024373,0.01158721,86302.0,86295.0,0.013895]
["bitfinex","BTCUSD",1766013024602,0.01158721,86302.0,86296.0,0.45071]
["bitfinex","BTCUSD",1766013024800,0.1615,86302.0,86295.0,0.013895]
["bitfinex","BTCUSD",1766013025684,0.0907,86305.0,86295.0,0.013895]
["bitfinex","BTCUSD",1766013025887,0.0907,86305.0,86296.0,1.04863]
["bitfinex","BTCUSD",1766013026060,0.01158708,86308.0,86297.0,0.45071]
["bitfinex","BTCUSD",1766013026279,0.01158587,86312.0,86302.0,0.59792]
["bitfinex","BTCUSD",1766013026424,0.24330301,86313.0,86302.0,1.04863]
["bitfinex","BTCUSD",1766013026630,0.01158614,86310.0,86302.0,1.04863]
["bitfinex","BTCUSD",1766013026837,0.23172185,86311.0,86298.0,0.59792]
["bitfinex","BTCUSD",1766013027044,0.01158614,86310.0,86298.0,0.59792]
["bitfinex","BTCUSD",1766013027452,0.01158627,86309.0,86298.0,0.59792]
["bitfinex","BTCUSD",1766013027656,0.24331198,86309.0,86298.0,0.59792]
["bitfinex","BTCUSD",1766013027861,0.1615,86304.0,86292.0,0.01832]
["bitfinex","BTCUSD",1766013028067,0.1615,86303.0,86294.0,0.013895]
["bitfinex","BTCUSD",1766013028759,0.01158748,86300.0,86290.0,0.00065554]
["bitfinex","BTCUSD",1766013028972,0.17308748,86300.0,86293.0,0.013895]
["bitfinex","BTCUSD",1766013029383,0.1615,86300.0,86293.0,0.013895]
["bitfinex","BTCUSD",1766013029582,0.01158761,86299.0,86292.0,0.013895]
["bitfinex","BTCUSD",1766013029875,0.1615,86300.0,86292.0,0.013895]
["bitfinex","BTCUSD",1766013030079,0.1615,86300.0,86292.0,0.01396025]
["bitfinex","BTCUSD",1766013031982,0.1615,86300.0,86290.0,0.01897554]
["bitfinex","BTCUSD",1766013031983,0.17301775,86298.0,86290.0,0.00065554]
["bitfinex","BTCUSD",1766013032190,0.16143,86298.0,86290.0,0.00076805]
["bitfinex","BTCUSD",1766013036123,0.32244733,86301.0,86290.0,0.00180092]
["bitfinex","BTCUSD",1766013036302,0.33403468,86301.0,86290.0,0.00180092]
["bitfinex","BTCUSD",1766013036505,0.0907,86301.0,86293.0,0.013895]
["bitfinex","BTCUSD",1766013036712,0.0907,86301.0,86295.0,0.45071]
["bitfinex","BTCUSD",1766013036916,0.0907,86301.0,86295.0,1.04863]
["bitfinex","BTCUSD",1766013037349,0.0907,86301.0,86295.0,0.45071]
["bitfinex","BTCUSD",1766013037557,0.001,86301.0,86293.0,0.01492787]
["bitfinex","BTCUSD",1766013038726,0.14676991,86306.0,86293.0,0.01492787]
["bitfinex","BTCUSD",1766013039140,0.001,86301.0,86293.0,0.01492787]
["bitfinex","BTCUSD",1766013039551,0.01158694,86304.0,86293.0,0.01492787]
["bitfinex","BTCUSD",1766013039795,0.001,86301.0,86293.0,0.01492787]
["bitfinex","BTCUSD",1766013039982,0.01158574,86313.0,86293.0,0.01492787]
["bitfinex","BTCUSD",1766013040125,0.01158641,86308.0,86297.0,1.04863]
["bitfinex","BTCUSD",1766013040325,0.24331014,86310.0,86298.0,0.59792]
["bitfinex","BTCUSD",1766013040586,0.0907,86308.0,86298.0,1.04966287]
["bitfinex","BTCUSD",1766013040739,0.1022856,86314.0,86302.0,0.494]
["bitfinex","BTCUSD",1766013040941,0.24329841,86314.0,86313.0,0.494]
["bitfinex","BTCUSD",1766013041183,0.243295,86315.0,86313.0,0.494]
["bitfinex","BTCUSD",1766013041351,0.01158574,86313.0,86308.0,0.57139]
["bitfinex","BTCUSD",1766013041552,0.24330068,86313.0,86302.0,0.00103287]
["bitfinex","BTCUSD",1766013042153,0.011586,86311.0,86303.0,0.57139]
["bitfinex","BTCUSD",1766013042344,0.24330438,86312.0,86302.0,0.00103287]
["bitfinex","BTCUSD",1766013042567,0.24330438,86312.0,86303.0,1.06539]
["bitfinex","BTCUSD",1766013042568,0.001,86310.0,86303.0,1.06539]
["bitfinex","BTCUSD",1766013042709,0.011586,86311.0,86303.0,1.06539]
["bitfinex","BTCUSD",1766013042885,0.011586,86311.0,86302.0,0.00103287]
["bitfinex","BTCUSD",1766013043101,0.102286,86311.0,86303.0,1.06539]
["bitfinex","BTCUSD",1766013043304,0.0907,86311.0,86303.0,1.06539]
["bitfinex","BTCUSD",1766013043725,0.001,86310.0,86302.0,0.00103287]
["bitfinex","BTCUSD",1766013043928,0.0907,86311.0,86303.0,1.06539]
["bitfinex","BTCUSD",1766013044156,0.10228574,86313.0,86303.0,1.06539]
["bitfinex","BTCUSD",1766013044337,0.2474,86423.0,86306.0,0.013895]
["bitfinex","BTCUSD",1766013044338,0.01158399,86326.0,86306.0,0.013895]
["bitfinex","BTCUSD",1766013044507,0.03483578,86328.0,86307.0,0.03222385]
["bitfinex","BTCUSD",1766013044708,0.01158292,86334.0,86308.0,1.06539]
["bitfinex","BTCUSD",1766013044709,0.23166681,86331.0,86308.0,1.06539]
["bitfinex","BTCUSD",1766013044907,0.24324417,86333.0,86315.0,0.494]
["bitfinex","BTCUSD",1766013045137,0.01158305,86333.0,86318.0,1.06539]
["bitfinex","BTCUSD",1766013045314,0.24324701,86332.0,86320.0,0.57139]
["bitfinex","BTCUSD",1766013045515,0.24324701,86332.0,86320.0,0.57300287]
["bitfinex","BTCUSD",1766013045858,0.01158345,86330.0,86320.0,0.57300287]
["bitfinex","BTCUSD",1766013046074,0.01158319,86332.0,86320.0,0.57300287]
["bitfinex","BTCUSD",1766013046211,0.00011268,86332.0,86320.0,0.57300287]
["bitfinex","BTCUSD",1766013046411,0.09081268,86332.0,86321.0,0.05730029]
["bitfinex","BTCUSD",1766013047051,0.09081268,86332.0,86321.0,0.64419816]
["bitfinex","BTCUSD",1766013047227,0.01158211,86340.0,86324.0,0.494]
["bitfinex","BTCUSD",1766013047563,0.46875,86343.0,86326.0,0.57139]
["bitfinex","BTCUSD",1766013047741,0.24322064,86342.0,86326.0,0.57300287]
["bitfinex","BTCUSD",1766013047942,0.24322064,86342.0,86327.0,0.0457214]
["bitfinex","BTCUSD",1766013048125,0.01158225,86339.0,86327.0,0.04733427]
["bitfinex","BTCUSD",1766013048336,0.01158238,86338.0,86327.0,0.00161287]
["bitfinex","BTCUSD",1766013048970,0.01158238,86338.0,86328.0,0.494]
["bitfinex","BTCUSD",1766013049310,0.01158251,86337.0,86328.0,0.494]
["bitfinex","BTCUSD",1766013049538,0.01158238,86338.0,86328.0,0.494]
["bitfinex","BTCUSD",1766013050160,0.2432329,86337.0,86328.0,0.494]
["bitfinex","BTCUSD",1766013050363,0.01158278,86335.0,86327.0,0.00161287]
["bitfinex","BTCUSD",1766013050599,0.23165991,86334.0,86327.0,0.00161287]
["bitfinex","BTCUSD",1766013050771,0.05846236,86334.0,86327.0,0.00161287]
["bitfinex","BTCUSD",1766013051087,0.48033319,86332.0,86327.0,0.00161287]
["bitfinex","BTCUSD",1766013051281,0.46875,86332.0,86327.0,0.00161287]
["bitfinex","BTCUSD",1766013051684,0.46875,86332.0,86321.0,0.507895]
["bitfinex","BTCUSD",1766013051893,0.01158332,86331.0,86321.0,0.50800768]
["bitfinex","BTCUSD",1766013052247,0.01158332,86331.0,86322.0,0.57139]
["bitfinex","BTCUSD",1766013052382,0.24324766,86332.0,86322.0,0.57139]
["bitfinex","BTCUSD",1766013052724,0.01158319,86332.0,86322.0,0.57139]
["bitfinex","BTCUSD",1766013052942,0.01158319,86332.0,86321.0,0.50800768]
["bitfinex","BTCUSD",1766013052943,0.01158332,86331.0,86321.0,0.50800768]
["bitfinex","BTCUSD",1766013053307,0.24325063,86331.0,86324.0,0.57139]
["bitfinex","BTCUSD",1766013053533,0.01158345,86330.0,86327.0,0.494]
["bitfinex","BTCUSD",1766013053861,0.01158345,86330.0,86323.0,1.06539]
["bitfinex","BTCUSD",1766013054039,0.01158345,86330.0,86322.0,0.001]
["bitfinex","BTCUSD",1766013054672,0.01158319,86332.0,86321.0,0.01400768]
["bitfinex","BTCUSD",1766013054874,0.0907,86333.0,86321.0,0.01507818]
["bitfinex","BTCUSD",1766013055300,0.0907,86333.0,86323.0,0.57139]
["bitfinex","BTCUSD",1766013055733,0.0907,86333.0,86324.0,0.57139]
["bitfinex","BTCUSD",1766013055936,0.0907,86338.0,86324.0,0.494]
["bitfinex","BTCUSD",1766013056161,0.10228238,86338.0,86330.0,0.00090217]
["bitfinex","BTCUSD",1766013056376,0.24322687,86340.0,86330.0,0.00197267]
["bitfinex","BTCUSD",1766013056377,0.12867545,86339.0,86330.0,0.00197267]
["bitfinex","BTCUSD",1766013057013,0.01158251,86337.0,86330.0,0.00197267]
["bitfinex","BTCUSD",1766013057454,0.2432305,86338.0,86330.0,0.00197267]
["bitfinex","BTCUSD",1766013057811,0.01158265,86336.0,86330.0,0.00197267]
["bitfinex","BTCUSD",1766013058395,0.01158278,86335.0,86331.0,1.06539]
["bitfinex","BTCUSD",1766013058592,0.01158265,86336.0,86332.0,0.494]
["bitfinex","BTCUSD",1766013058799,0.01158292,86334.0,86330.0,0.00197267]
["bitfinex","BTCUSD",1766013058998,0.01158305,86333.0,86330.0,0.00197267]
["bitfinex","BTCUSD",1766013059212,0.01158292,86334.0,86330.0,0.00197267]
["bitfinex","BTCUSD",1766013059417,0.24324186,86334.0,86330.0,0.00197267]
["bitfinex","BTCUSD",1766013059621,0.01158305,86333.0,86330.0,0.00197267]
["bitfinex","BTCUSD",1766013060014,0.24324489,86333.0,86330.0,0.00197267]
["bitfinex","BTCUSD",1766013060358,0.01158345,86330.0,86327.0,0.57139]
["bitfinex","BTCUSD",1766013060656,0.23166649,86331.0,86327.0,1.06539]
["bitfinex","BTCUSD",1766013060854,0.01158345,86330.0,86327.0,1.06539]
["bitfinex","BTCUSD",1766013061003,0.2432537,86330.0,86327.0,1.06539]
["bitfinex","BTCUSD",1766013061531,0.01158345,86330.0,86327.0,1.06539]
["bitfinex","BTCUSD",1766013061882,0.01158332,86331.0,86328.0,1.06539]
["bitfinex","BTCUSD",1766013062060,0.24324937,86332.0,86328.0,0.494]
["bitfinex","BTCUSD",1766013062241,0.01158332,86331.0,86328.0,0.494]
["bitfinex","BTCUSD",1766013062458,0.2316712,86330.0,86328.0,0.494]
["bitfinex","BTCUSD",1766013063495,0.2432505,86331.0,86328.0,0.494]
["bitfinex","BTCUSD",1766013064277,0.01158332,86331.0,86328.0,1.06539]
["bitfinex","BTCUSD",1766013064511,0.24325056,86331.0,86328.0,1.06539]
["bitfinex","BTCUSD",1766013065398,0.23167185,86329.0,86328.0,1.06539]
["bitfinex","BTCUSD",1766013065601,0.23165049,86337.0,86329.0,0.494]
["bitfinex","BTCUSD",1766013065819,0.01158278,86335.0,86329.0,0.00054236]
["bitfinex","BTCUSD",1766013066035,0.01158292,86334.0,86329.0,0.00054236]
["bitfinex","BTCUSD",1766013066230,0.24324788,86332.0,86329.0,1.06593236]
["bitfinex","BTCUSD",1766013066430,0.24324788,86332.0,86329.0,0.00054236]
["bitfinex","BTCUSD",1766013066851,0.24324724,86332.0,86329.0,0.00054236]
["bitfinex","BTCUSD",1766013067370,0.23166705,86331.0,86329.0,0.00054236]
["bitfinex","BTCUSD",1766013068139,0.23166917,86330.0,86329.0,0.00054236]
["bitfinex","BTCUSD",1766013069103,0.23166705,86331.0,86329.0,0.00054236]
["bitfinex","BTCUSD",1766013069280,0.24324711,86332.0,86329.0,0.00054236]
["bitfinex","BTCUSD",1766013069479,0.23166733,86331.0,86329.0,0.00054236]
["bitfinex","BTCUSD",1766013069697,0.24324711,86332.0,86329.0,0.00054236]
["bitfinex","BTCUSD",1766013069698,0.24324866,86332.0,86329.0,0.00054236]
["bitfinex","BTCUSD",1766013070119,0.01158278,86335.0,86329.0,0.60603236]
["bitfinex","BTCUSD",1766013070335,0.01158305,86333.0,86330.0,1.0896]
["bitfinex","BTCUSD",1766013070574,0.24324556,86333.0,86330.0,1.0896]
["bitfinex","BTCUSD",1766013070720,0.24323912,86336.0,86330.0,1.0896]
["bitfinex","BTCUSD",1766013070943,0.23165666,86336.0,86330.0,1.0896]
["bitfinex","BTCUSD",1766013071143,0.01158278,86335.0,86330.0,1.0896]
["bitfinex","BTCUSD",1766013071359,0.01158292,86334.0,86330.0,1.0896]
["bitfinex","BTCUSD",1766013071570,0.01158305,86333.0,86330.0,0.48411]
["bitfinex","BTCUSD",1766013071772,0.23166567,86332.0,86330.0,0.48411]
["bitfinex","BTCUSD",1766013071983,0.01158319,86332.0,86329.0,0.00054236]
["bitfinex","BTCUSD",1766013072354,0.01158319,86332.0,86329.0,1.05224236]
["bitfinex","BTCUSD",1766013072562,0.01158319,86332.0,86329.0,0.45543236]
["bitfinex","BTCUSD",1766013072563,0.23166702,86331.0,86329.0,0.45543236]
["bitfinex","BTCUSD",1766013072755,0.23166702,86331.0,86329.0,0.00054236]
["bitfinex","BTCUSD",1766013072962,0.23166917,86330.0,86329.0,0.00054236]
["bitfinex","BTCUSD",1766013073943,0.23166702,86331.0,86329.0,0.00054236]
["bitfinex","BTCUSD",1766013074239,0.23166917,86330.0,86329.0,1.05224236]
["bitfinex","BTCUSD",1766013074448,0.23166854,86331.0,86329.0,1.05224236]
["bitfinex","BTCUSD",1766013074709,0.24324765,86332.0,86329.0,1.05224236]
["bitfinex","BTCUSD",1766013075697,0.24324765,86332.0,86329.0,0.45543236]
["bitfinex","BTCUSD",1766013075955,0.07606816,86332.0,86329.0,0.45543236]
["bitfinex","BTCUSD",1766013076335,0.01158319,86332.0,86329.0,0.00054236]
["bitfinex","BTCUSD",1766013077495,0.01158278,86335.0,86329.0,1.05224236]
["bitfinex","BTCUSD",1766013077923,0.01158292,86334.0,86330.0,0.59681]
["bitfinex","BTCUSD",1766013078110,0.01158305,86333.0,86330.0,1.0517]
["bitfinex","BTCUSD",1766013078313,0.24323889,86335.0,86330.0,1.0517]
["bitfinex","BTCUSD",1766013078508,0.24323948,86336.0,86330.0,1.0517]
["bitfinex","BTCUSD",1766013078712,3.29e-06,86336.0,86332.0,0.45489]
["bitfinex","BTCUSD",1766013078911,0.10228211,86340.0,86337.0,0.59681]
["bitfinex","BTCUSD",1766013079142,0.0907,86340.0,86337.0,1.0517]
["bitfinex","BTCUSD",1766013079278,0.0008702,86342.0,86333.0,0.59681]
["bitfinex","BTCUSD",1766013079476,0.23250911,86342.0,86338.0,0.45489]
["bitfinex","BTCUSD",1766013079761,0.24409095,86342.0,86338.0,0.45489]
["bitfinex","BTCUSD",1766013079971,0.24322229,86341.0,86332.0,0.45650287]
["bitfinex","BTCUSD",1766013080192,0.01158211,86340.0,86334.0,0.013895]
["bitfinex","BTCUSD",1766013080337,0.01245204,86342.0,86334.0,0.013895]
["bitfinex","BTCUSD",1766013080556,0.01158211,86340.0,86334.0,0.013895]
["bitfinex","BTCUSD",1766013080901,0.01158211,86340.0,86335.0,0.45489]
["bitfinex","BTCUSD",1766013081229,0.23166112,86333.0,86332.0,0.00161287]
["bitfinex","BTCUSD",1766013081335,0.01158278,86335.0,86332.0,0.00161287]
["bitfinex","BTCUSD",1766013081549,0.24323572,86336.0,86332.0,1.05331287]
["bitfinex","BTCUSD",1766013081752,0.01158251,86337.0,86332.0,1.05331287]
["bitfinex","BTCUSD",1766013081961,0.2432333,86337.0,86332.0,1.05331287]
["bitfinex","BTCUSD",1766013082400,0.01158265,86336.0,86332.0,1.05331287]
["bitfinex","BTCUSD",1766013082633,0.2432333,86337.0,86332.0,1.05331287]
["bitfinex","BTCUSD",1766013082842,0.01158251,86337.0,86332.0,1.05331287]
["bitfinex","BTCUSD",1766013083057,0.01158238,86338.0,86332.0,1.05331287]
["bitfinex","BTCUSD",1766013083268,0.24323168,86338.0,86332.0,1.05331287]
["bitfinex","BTCUSD",1766013083876,0.24322812,86339.0,86332.0,1.05331287]
["bitfinex","BTCUSD",1766013084339,0.01158198,86341.0,86332.0,1.05331287]
["bitfinex","BTCUSD",1766013084587,0.0008702,86342.0,86334.0,0.610705]
["bitfinex","BTCUSD",1766013084754,0.0008702,86342.0,86334.0,0.468785]
["bitfinex","BTCUSD",1766013084916,0.2440896,86342.0,86335.0,0.59681]
["bitfinex","BTCUSD",1766013085130,0.0008702,86342.0,86335.0,0.59681]
["bitfinex","BTCUSD",1766013085497,0.0907,86344.0,86337.0,1.0517]
["bitfinex","BTCUSD",1766013085627,0.0907,86345.0,86337.0,1.0517]
["bitfinex","BTCUSD",1766013086044,0.01158158,86344.0,86337.0,1.0517]
["bitfinex","BTCUSD",1766013086251,0.01158171,86343.0,86337.0,1.0517]
["bitfinex","BTCUSD",1766013086450,0.01158158,86344.0,86337.0,1.0517]
["bitfinex","BTCUSD",1766013086651,0.10228158,86344.0,86337.0,1.0517]
["bitfinex","BTCUSD",1766013087783,0.0907,86344.0,86337.0,1.0517]
["bitfinex","BTCUSD",1766013088000,0.01158184,86342.0,86337.0,1.0517]
["bitfinex","BTCUSD",1766013088217,0.47517,86334.0,86330.0,0.01832]
["bitfinex","BTCUSD",1766013088455,0.47517,86334.0,86328.0,0.01832]
["bitfinex","BTCUSD",1766013088655,0.48675292,86334.0,86328.0,0.01832]
["bitfinex","BTCUSD",1766013088840,0.01158251,86337.0,86328.0,0.01832]
["bitfinex","BTCUSD",1766013089049,0.24323239,86338.0,86328.0,0.01832]
["bitfinex","BTCUSD",1766013089283,1.2992958,86340.0,86328.0,0.01832]
["bitfinex","BTCUSD",1766013089495,1.0560697,86340.0,86328.0,0.01832]
["bitfinex","BTCUSD",1766013089714,1.0560697,86340.0,86329.0,1.0517]
["bitfinex","BTCUSD",1766013089923,0.5808997,86340.0,86331.0,0.59681]
["bitfinex","BTCUSD",1766013090032,0.5808997,86340.0,86331.0,1.0517]
["bitfinex","BTCUSD",1766013090409,0.5808997,86341.0,86332.0,0.59681]
["bitfinex","BTCUSD",1766013091374,0.59248168,86341.0,86332.0,0.59681]
["bitfinex","BTCUSD",1766013091777,0.01158211,86340.0,86332.0,0.59681]
["bitfinex","BTCUSD",1766013091962,0.01158211,86340.0,86331.0,0.45489]
["bitfinex","BTCUSD",1766013091963,0.24322803,86339.0,86331.0,0.45489]
["bitfinex","BTCUSD",1766013092163,0.01158225,86339.0,86331.0,0.45489]
["bitfinex","BTCUSD",1766013092634,0.47517,86334.0,86321.0,0.03494021]
["bitfinex","BTCUSD",1766013092880,0.48675305,86333.0,86321.0,0.01400768]
["bitfinex","BTCUSD",1766013093127,1.06765289,86332.0,86323.0,0.01832]
["bitfinex","BTCUSD",1766013093338,0.5808997,86333.0,86324.0,0.59681]
["bitfinex","BTCUSD",1766013093705,0.5808997,86333.0,86327.0,0.45489]
["bitfinex","BTCUSD",1766013094094,0.24323865,86335.0,86327.0,0.45489]
["bitfinex","BTCUSD",1766013094500,0.01158292,86334.0,86327.0,0.45489]
["bitfinex","BTCUSD",1766013095080,0.24323865,86335.0,86327.0,0.45489]
["bitfinex","BTCUSD",1766013095487,0.24323865,86335.0,86325.0,0.59681]
["bitfinex","BTCUSD",1766013096060,0.01158292,86334.0,86325.0,0.59681]
["bitfinex","BTCUSD",1766013096305,0.24323373,86337.0,86325.0,0.59681]
["bitfinex","BTCUSD",1766013096536,0.0907,86336.0,86326.0,0.59681]
["bitfinex","BTCUSD",1766013096830,0.0907,86336.0,86328.0,0.59681]
["bitfinex","BTCUSD",1766013097660,0.10228238,86338.0,86328.0,0.59681]
["bitfinex","BTCUSD",1766013097868,0.0907,86335.0,86325.0,0.00161287]
["bitfinex","BTCUSD",1766013098306,0.0907,86335.0,86325.0,0.59842287]
["bitfinex","BTCUSD",1766013098529,0.10228278,86335.0,86325.0,0.59842287]
["bitfinex","BTCUSD",1766013099002,0.0907,86335.0,86325.0,0.59842287]
["bitfinex","BTCUSD",1766013099230,0.0907,86348.0,86332.0,0.45489]
["bitfinex","BTCUSD",1766013099452,0.0907,86348.0,86338.0,0.59681]
["bitfinex","BTCUSD",1766013099926,0.0907,86348.0,86339.0,0.59681]
["bitfinex","BTCUSD",1766013100149,0.01158117,86347.0,86339.0,0.59681]
["bitfinex","BTCUSD",1766013100388,0.01158117,86347.0,86338.0,0.45489]
["bitfinex","BTCUSD",1766013100389,0.23162994,86345.0,86338.0,0.45489]
["bitfinex","BTCUSD",1766013100618,0.0907,86343.0,86335.0,0.013895]
["bitfinex","BTCUSD",1766013101525,0.0907,86345.0,86335.0,0.013895]
["bitfinex","BTCUSD",1766013103038,0.0907,86346.0,86335.0,0.013895]
["bitfinex","BTCUSD",1766013103478,0.0907,86346.0,86338.0,0.5862]
["bitfinex","BTCUSD",1766013103699,0.0907,86346.0,86340.0,0.5862]
["bitfinex","BTCUSD",1766013104383,0.0907,86349.0,86340.0,0.5862]
["bitfinex","BTCUSD",1766013104599,0.0907,86349.0,86339.0,0.48946]
["bitfinex","BTCUSD",1766013104600,0.01158104,86348.0,86335.0,0.60170787]
["bitfinex","BTCUSD",1766013105375,0.24320412,86348.0,86336.0,0.5862]
["bitfinex","BTCUSD",1766013105575,0.01158131,86346.0,86336.0,0.5862]
["bitfinex","BTCUSD",1766013105781,0.24320475,86347.0,86336.0,0.5862]
["bitfinex","BTCUSD",1766013106014,0.01158131,86346.0,86336.0,0.5862]
["bitfinex","BTCUSD",1766013106228,0.24320525,86347.0,86336.0,0.5862]
["bitfinex","BTCUSD",1766013106419,0.2432054,86347.0,86336.0,0.5862]
["bitfinex","BTCUSD",1766013106628,0.0907,86346.0,86336.0,0.5862]
["bitfinex","BTCUSD",1766013106871,0.01158144,86345.0,86336.0,0.5862]
["bitfinex","BTCUSD",1766013107071,0.10228131,86346.0,86336.0,0.5862]
["bitfinex","BTCUSD",1766013107352,0.0907,86346.0,86336.0,0.5862]
["bitfinex","BTCUSD",1766013107598,0.10228104,86348.0,86338.0,0.5862]
["bitfinex","BTCUSD",1766013107801,0.10228104,86348.0,86339.0,0.5862]
["bitfinex","BTCUSD",1766013108016,0.0907,86348.0,86339.0,0.5862]
["bitfinex","BTCUSD",1766013108242,0.0907,86345.0,86339.0,0.5862]
["bitfinex","BTCUSD",1766013108439,0.10228144,86345.0,86335.0,0.01550787]
["bitfinex","BTCUSD",1766013108596,0.10228144,86345.0,86335.0,0.60170787]
["bitfinex","BTCUSD",1766013109008,0.01158158,86344.0,86335.0,0.60170787]
["bitfinex","BTCUSD",1766013109650,0.10228144,86345.0,86335.0,0.60170787]
["bitfinex","BTCUSD",1766013110207,0.01158171,86343.0,86335.0,0.60170787]
["bitfinex","BTCUSD",1766013110440,0.0907,86342.0,86335.0,0.60170787]
["bitfinex","BTCUSD",1766013111534,0.0907,86344.0,86335.0,0.60170787]
["bitfinex","BTCUSD",1766013111939,0.0907,86344.0,86335.0,0.60270787]
["bitfinex","BTCUSD",1766013112318,0.0907,86344.0,86335.0,0.60170787]
["bitfinex","BTCUSD",1766013112539,0.10228144,86345.0,86335.0,0.60270787]
["bitfinex","BTCUSD",1766013112723,0.0907,86345.0,86335.0,0.60270787]
["bitfinex","BTCUSD",1766013112917,0.0907,86345.0,86335.0,0.60170787]
["bitfinex","BTCUSD",1766013113142,0.15641683,86346.0,86335.0,0.60170787]
["bitfinex","BTCUSD",1766013113305,0.23162423,86347.0,86335.0,0.60270787]
["bitfinex","BTCUSD",1766013113507,0.2432054,86347.0,86335.0,0.60270787]
["bitfinex","BTCUSD",1766013113945,0.01158131,86346.0,86335.0,0.50596787]
["bitfinex","BTCUSD",1766013114276,0.01158131,86346.0,86335.0,1.09216787]
["bitfinex","BTCUSD",1766013114483,0.01158117,86347.0,86335.0,0.50496787]
["bitfinex","BTCUSD",1766013114624,0.01158117,86347.0,86336.0,0.5862]
["bitfinex","BTCUSD",1766013114820,0.01158117,86347.0,86337.0,0.48946]
["bitfinex","BTCUSD",1766013115029,0.10228117,86347.0,86339.0,0.5862]
["bitfinex","BTCUSD",1766013115236,0.33390538,86347.0,86336.0,1.07566]
["bitfinex","BTCUSD",1766013115437,0.01158144,86345.0,86335.0,0.01550787]
["bitfinex","BTCUSD",1766013115643,0.0907,86345.0,86335.0,0.01550787]
["bitfinex","BTCUSD",1766013116606,0.0907,86345.0,86336.0,1.07566]
["bitfinex","BTCUSD",1766013116878,0.10228131,86346.0,86336.0,1.07566]
["bitfinex","BTCUSD",1766013117079,0.10228131,86346.0,86335.0,0.01550787]
["bitfinex","BTCUSD",1766013117226,0.0907,86346.0,86335.0,0.01550787]
["bitfinex","BTCUSD",1766013117430,0.10228131,86346.0,86335.0,0.60170787]
["bitfinex","BTCUSD",1766013117670,0.10228131,86346.0,86336.0,0.5862]
["bitfinex","BTCUSD",1766013117879,0.10228117,86347.0,86336.0,0.5862]
["bitfinex","BTCUSD",1766013118075,0.33390574,86347.0,86336.0,0.5862]
["bitfinex","BTCUSD",1766013118950,0.32232832,86346.0,86336.0,0.5862]
["bitfinex","BTCUSD",1766013119126,0.01158144,86345.0,86336.0,0.5862]
["bitfinex","BTCUSD",1766013119801,0.0907,86344.0,86336.0,0.5862]
["bitfinex","BTCUSD",1766013120163,0.01158171,86343.0,86340.0,0.5862]
["bitfinex","BTCUSD",1766013120376,0.01158171,86343.0,86332.0,0.01832]
["bitfinex","BTCUSD",1766013120377,0.23165841,86335.0,86332.0,0.01832]
["bitfinex","BTCUSD",1766013120583,0.01158345,86330.0,86324.0,0.60452]
["bitfinex","BTCUSD",1766013120794,0.24326214,86327.0,86324.0,1.07566]
["bitfinex","BTCUSD",1766013121028,0.01158399,86326.0,86321.0,0.00011268]
["bitfinex","BTCUSD",1766013121392,0.45185,86325.0,86321.0,0.00011268]
["bitfinex","BTCUSD",1766013121602,0.24326214,86327.0,86314.0,0.62103149]
["bitfinex","BTCUSD",1766013121603,0.52978,86322.0,86314.0,0.03483149]
["bitfinex","BTCUSD",1766013121843,0.98163,86316.0,86314.0,1.49e-06]
["bitfinex","BTCUSD",1766013122043,1.21333943,86315.0,86314.0,1.49e-06]
["bitfinex","BTCUSD",1766013122256,0.45185,86312.0,86301.0,0.01832]
["bitfinex","BTCUSD",1766013122659,0.54255,86312.0,86311.0,1.58e-06]
["bitfinex","BTCUSD",1766013122805,1.07111,86312.0,86311.0,1.58e-06]
["bitfinex","BTCUSD",1766013123014,0.0907,86312.0,86311.0,1.07566158]
["bitfinex","BTCUSD",1766013123222,0.0907,86312.0,86311.0,1.58e-06]
["bitfinex","BTCUSD",1766013124756,0.32241749,86312.0,86311.0,1.58e-06]
["bitfinex","BTCUSD",1766013125151,0.0907,86312.0,86311.0,1.58e-06]
["bitfinex","BTCUSD",1766013126709,0.24328086,86320.0,86312.0,0.5862]
["bitfinex","BTCUSD",1766013127215,0.0115848,86320.0,86312.0,0.5862]
["bitfinex","BTCUSD",1766013127372,0.01158493,86319.0,86311.0,0.49107287]
["bitfinex","BTCUSD",1766013127580,0.0115848,86320.0,86311.0,0.49107287]
["bitfinex","BTCUSD",1766013127780,0.23170404,86318.0,86311.0,0.00161287]
["bitfinex","BTCUSD",1766013127983,0.46495,86317.0,86311.0,0.00161287]
["bitfinex","BTCUSD",1766013128178,0.01158493,86319.0,86311.0,0.00161287]
["bitfinex","BTCUSD",1766013128402,0.24328113,86320.0,86311.0,0.59779287]
["bitfinex","BTCUSD",1766013128604,0.01158506,86318.0,86311.0,0.59779287]
["bitfinex","BTCUSD",1766013128807,0.24328667,86318.0,86311.0,0.59779287]
["bitfinex","BTCUSD",1766013129005,0.10228493,86319.0,86311.0,0.59779287]
["bitfinex","BTCUSD",1766013129173,0.001,86317.0,86311.0,0.59779287]
["bitfinex","BTCUSD",1766013129373,0.10228493,86319.0,86311.0,0.59779287]
["bitfinex","BTCUSD",1766013129574,0.0907,86319.0,86311.0,0.59779287]
["bitfinex","BTCUSD",1766013129774,0.1022848,86320.0,86311.0,0.59779287]
["bitfinex","BTCUSD",1766013129993,0.01158533,86316.0,86311.0,0.59779287]
["bitfinex","BTCUSD",1766013130214,0.0907,86313.0,86311.0,0.59779287]
["bitfinex","BTCUSD",1766013130411,0.0907,86313.0,86311.0,0.00161287]
["bitfinex","BTCUSD",1766013131282,0.1022856,86314.0,86311.0,1.08263287]
["bitfinex","BTCUSD",1766013131644,0.0907,86312.0,86311.0,0.00161287]
["bitfinex","BTCUSD",1766013132200,0.55354,86312.0,86311.0,0.00161287]
["bitfinex","BTCUSD",1766013135771,0.0907,86312.0,86302.0,0.61304]
["bitfinex","BTCUSD",1766013135942,0.0907,86312.0,86305.0,0.48068]
["bitfinex","BTCUSD",1766013136137,0.0907,86312.0,86306.0,0.61304]
["bitfinex","BTCUSD",1766013136348,0.1022856,86314.0,86306.0,0.61304]
["bitfinex","BTCUSD",1766013136551,0.0907,86314.0,86306.0,0.61304]
["bitfinex","BTCUSD",1766013136753,0.0907,86314.0,86307.0,0.48068]
["bitfinex","BTCUSD",1766013136970,0.0907,86314.0,86308.0,0.61304]
["bitfinex","BTCUSD",1766013137362,0.0907,86316.0,86308.0,0.61304]
["bitfinex","BTCUSD",1766013137563,0.0907,86312.0,86303.0,0.00025706]
["bitfinex","BTCUSD",1766013139224,0.46289654,86322.0,86307.0,0.61304]
["bitfinex","BTCUSD",1766013139421,0.0907,86321.0,86311.0,0.61304]
["bitfinex","BTCUSD",1766013141023,0.0907,86321.0,86312.0,0.61304]
["bitfinex","BTCUSD",1766013141248,0.0907,86321.0,86311.0,0.48068]
["bitfinex","BTCUSD",1766013141448,0.0907,86321.0,86306.0,0.626935]
["bitfinex","BTCUSD",1766013141449,0.0907,86318.0,86306.0,0.626935]
["bitfinex","BTCUSD",1766013141653,0.01158533,86316.0,86306.0,0.626935]
["bitfinex","BTCUSD",1766013141857,0.0907,86316.0,86306.0,0.626935]
["bitfinex","BTCUSD",1766013142155,0.01158547,86315.0,86306.0,0.013895]
["bitfinex","BTCUSD",1766013142332,0.0907,86314.0,86306.0,0.013895]
["bitfinex","BTCUSD",1766013142532,0.55354,86314.0,86306.0,0.013895]
["bitfinex","BTCUSD",1766013143323,0.10887977,86320.0,86307.0,0.61304]
["bitfinex","BTCUSD",1766013143544,0.57171977,86320.0,86307.0,0.61304]
["bitfinex","BTCUSD",1766013143744,0.01158493,86319.0,86307.0,0.61304]
["bitfinex","BTCUSD",1766013143944,0.0907,86318.0,86307.0,0.61304]
["bitfinex","BTCUSD",1766013144122,0.33398707,86318.0,86307.0,0.61304]
["bitfinex","BTCUSD",1766013144338,0.10228506,86318.0,86307.0,0.61304]
["bitfinex","BTCUSD",1766013144543,0.55354,86318.0,86307.0,0.61304]
["bitfinex","BTCUSD",1766013144745,0.62446591,86318.0,86307.0,0.61304]
["bitfinex","BTCUSD",1766013145195,0.01158533,86316.0,86306.0,0.013895]
["bitfinex","BTCUSD",1766013145398,0.01158547,86315.0,86306.0,0.013895]
["bitfinex","BTCUSD",1766013145912,0.24329542,86315.0,86306.0,0.013895]
["bitfinex","BTCUSD",1766013146114,0.01158533,86316.0,86306.0,0.013895]
["bitfinex","BTCUSD",1766013146490,0.01158547,86315.0,86306.0,0.013895]
["bitfinex","BTCUSD",1766013146950,0.46284,86309.0,86306.0,0.013895]
["bitfinex","BTCUSD",1766013147153,0.46284,86308.0,86306.0,0.013895]
["bitfinex","BTCUSD",1766013147295,0.59993,86314.0,86306.0,0.013895]
["bitfinex","BTCUSD",1766013148119,0.59993,86314.0,86306.0,0.014895]
["bitfinex","BTCUSD",1766013148323,0.6115156,86314.0,86306.0,0.013895]
["bitfinex","BTCUSD",1766013148504,0.46284,86313.0,86306.0,0.013895]
["bitfinex","BTCUSD",1766013150393,0.46284,86313.0,86305.0,0.01832]
["bitfinex","BTCUSD",1766013151564,0.46284,86313.0,86306.0,0.013895]
["bitfinex","BTCUSD",1766013152431,0.47442574,86313.0,86306.0,0.013895]
["bitfinex","BTCUSD",1766013152658,0.46284,86313.0,86306.0,0.013895]
["bitfinex","BTCUSD",1766013154254,0.56512493,86319.0,86306.0,0.626935]
["bitfinex","BTCUSD",1766013154602,0.46284,86318.0,86306.0,0.626935]
["bitfinex","BTCUSD",1766013154805,0.4744252,86317.0,86306.0,0.626935]
["bitfinex","BTCUSD",1766013154959,0.48784781,86317.0,86306.0,0.013895]
["bitfinex","BTCUSD",1766013155293,0.47442533,86316.0,86306.0,0.013895]
["bitfinex","BTCUSD",1766013155495,0.46284,86316.0,86306.0,0.013895]
["bitfinex","BTCUSD",1766013156268,0.46284,86316.0,86306.0,0.0136916]
["bitfinex","BTCUSD",1766013156712,0.47442533,86316.0,86306.0,0.0136916]
["bitfinex","BTCUSD",1766013156936,0.46284,86316.0,86306.0,0.0136916]
["bitfinex","BTCUSD",1766013158260,0.02500861,86318.0,86307.0,1.09372]
["bitfinex","BTCUSD",1766013158466,0.46284,86318.0,86307.0,1.09372]
["bitfinex","BTCUSD",1766013158649,0.48784861,86318.0,86307.0,1.09372]
["bitfinex","BTCUSD",1766013159723,0.27893773,86318.0,86307.0,1.09372]
["bitfinex","BTCUSD",1766013160150,0.001,86316.0,86307.0,1.09372]
["bitfinex","BTCUSD",1766013160381,0.001,86316.0,86304.0,0.01832]
["bitfinex","BTCUSD",1766013160606,0.001,86316.0,86306.0,0.013895]
["bitfinex","BTCUSD",1766013160812,0.59993,86317.0,86306.0,0.013895]
["bitfinex","BTCUSD",1766013160992,0.6115152,86317.0,86306.0,0.013895]
["bitfinex","BTCUSD",1766013161216,0.59993,86317.0,86306.0,0.013895]
["bitfinex","BTCUSD",1766013161435,0.6115152,86317.0,86306.0,0.013895]
["bitfinex","BTCUSD",1766013161645,0.46844,86316.0,86306.0,0.013895]
["bitfinex","BTCUSD",1766013162396,0.48002533,86316.0,86306.0,0.013895]
["bitfinex","BTCUSD",1766013162609,0.46844,86316.0,86306.0,0.00832066]
["bitfinex","BTCUSD",1766013162759,0.48002533,86316.0,86306.0,0.00832066]
["bitfinex","BTCUSD",1766013163569,0.46844,86316.0,86306.0,0.00832066]
["bitfinex","BTCUSD",1766013164079,0.48002533,86316.0,86306.0,0.00832066]
["bitfinex","BTCUSD",1766013167773,0.71173225,86316.0,86306.0,0.00832066]
["bitfinex","BTCUSD",1766013168445,0.71173231,86316.0,86306.0,0.00832066]
["bitfinex","BTCUSD",1766013168870,0.84429124,86320.0,86303.0,0.00025706]
["bitfinex","BTCUSD",1766013168871,0.23172737,86309.0,86303.0,0.00025706]
["bitfinex","BTCUSD",1766013169085,0.48002614,86310.0,86303.0,0.00025706]
["bitfinex","BTCUSD",1766013169318,0.46844,86309.0,86303.0,0.00025706]
["bitfinex","BTCUSD",1766013171866,0.48002627,86309.0,86303.0,0.00025706]
["bitfinex","BTCUSD",1766013172254,0.46844,86309.0,86303.0,0.00025706]
["bitfinex","BTCUSD",1766013172456,0.48002627,86309.0,86303.0,0.00025706]
["bitfinex","BTCUSD",1766013172676,0.58404,86307.0,86303.0,0.00025706]
["bitfinex","BTCUSD",1766013172860,0.46844,86306.0,86303.0,0.00025706]
["bitfinex","BTCUSD",1766013173075,0.01158587,86312.0,86303.0,0.00025706]
["bitfinex","BTCUSD",1766013173301,0.48002587,86312.0,86303.0,0.00025706]
["bitfinex","BTCUSD",1766013173523,0.46844,86312.0,86303.0,0.00025706]
["bitfinex","BTCUSD",1766013175926,0.58404,86312.0,86303.0,0.00025706]
["bitfinex","BTCUSD",1766013176047,0.46844,86310.0,86303.0,0.00025706]
["bitfinex","BTCUSD",1766013177368,0.05087416,86309.0,86303.0,0.00025706]
["bitfinex","BTCUSD",1766013177716,0.46844,86310.0,86303.0,0.00025706]
["bitfinex","BTCUSD",1766013177945,0.48002654,86307.0,86282.0,0.014295]
["bitfinex","BTCUSD",1766013178224,0.48002654,86307.0,86297.0,0.013895]
["bitfinex","BTCUSD",1766013178423,0.46844,86307.0,86297.0,0.013895]
["bitfinex","BTCUSD",1766013180710,0.48002654,86307.0,86297.0,0.013895]
["bitfinex","BTCUSD",1766013180863,0.46844,86307.0,86297.0,0.013895]
["bitfinex","BTCUSD",1766013181259,0.01158667,86306.0,86297.0,0.013895]
["bitfinex","BTCUSD",1766013181464,0.01158667,86306.0,86294.0,0.5678]
["bitfinex","BTCUSD",1766013181465,0.46844,86302.0,86290.0,0.0004]
["bitfinex","BTCUSD",1766013181630,0.46844,86299.0,86290.0,0.0004]
["bitfinex","BTCUSD",1766013181831,0.711757,86308.0,86294.0,0.5678]
["bitfinex","BTCUSD",1766013182162,0.711757,86308.0,86295.0,1.03972]
["bitfinex","BTCUSD",1766013182163,0.48002641,86308.0,86295.0,1.03972]
["bitfinex","BTCUSD",1766013182369,0.46844,86308.0,86290.0,0.0004]
["bitfinex","BTCUSD",1766013182535,0.58135012,86310.0,86295.0,0.013895]
["bitfinex","BTCUSD",1766013182735,0.0115856,86314.0,86296.0,1.03972]
["bitfinex","BTCUSD",1766013182957,0.1022856,86314.0,86295.0,0.013895]
["bitfinex","BTCUSD",1766013183197,0.01158574,86313.0,86296.0,1.03972]
["bitfinex","BTCUSD",1766013183440,0.001,86308.0,86295.0,0.07345951]
["bitfinex","BTCUSD",1766013183641,0.33399854,86314.0,86295.0,0.07345951]
["bitfinex","BTCUSD",1766013183642,0.35896639,86314.0,86296.0,1.03972]
["bitfinex","BTCUSD",1766013183850,0.35896639,86314.0,86295.0,0.07345951]
["bitfinex","BTCUSD",1766013183851,0.02496785,86314.0,86295.0,0.07345951]
["bitfinex","BTCUSD",1766013184063,0.55914,86315.0,86295.0,0.07345951]
["bitfinex","BTCUSD",1766013184260,0.55914,86315.0,86297.0,0.47192]
["bitfinex","BTCUSD",1766013184435,0.55914,86315.0,86302.0,0.5678]
["bitfinex","BTCUSD",1766013184436,0.01817998,86313.0,86302.0,0.5678]
["bitfinex","BTCUSD",1766013184650,0.01817998,86313.0,86305.0,1.03972]
["bitfinex","BTCUSD",1766013185372,0.03483946,86317.0,86306.0,0.01390401]
["bitfinex","BTCUSD",1766013185533,0.0907,86319.0,86304.0,1.03972]
["bitfinex","BTCUSD",1766013185729,0.12553845,86319.0,86305.0,0.01390417]
["bitfinex","BTCUSD",1766013186053,0.12553845,86319.0,86308.0,1.03972]
["bitfinex","BTCUSD",1766013186262,0.12553845,86319.0,86308.0,0.47192]
["bitfinex","BTCUSD",1766013186449,0.12553845,86319.0,86309.0,0.5678]
["bitfinex","BTCUSD",1766013187336,0.00087052,86315.0,86309.0,0.5678]
["bitfinex","BTCUSD",1766013187940,5.2e-07,86315.0,86312.0,0.47192]
["bitfinex","BTCUSD",1766013188161,5.2e-07,86315.0,86302.0,0.01832]
["bitfinex","BTCUSD",1766013188162,5.2e-07,86315.0,86314.0,1.03972]
["bitfinex","BTCUSD",1766013188499,5.2e-07,86315.0,86314.0,0.47192]
["bitfinex","BTCUSD",1766013188938,5.2e-07,86315.0,86310.0,0.5678]
["bitfinex","BTCUSD",1766013189181,5.2e-07,86315.0,86310.0,1.03972]
["bitfinex","BTCUSD",1766013189306,5.2e-07,86315.0,86310.0,0.47192]
["bitfinex","BTCUSD",1766013189510,0.55914052,86315.0,86314.0,0.001]
["bitfinex","BTCUSD",1766013189711,0.0907,86314.0,86306.0,0.5678]
["bitfinex","BTCUSD",1766013191186,0.0907,86314.0,86310.0,0.001]
["bitfinex","BTCUSD",1766013191396,0.0907,86314.0,86306.0,0.5678]
["bitfinex","BTCUSD",1766013194406,5.2e-07,86315.0,86309.0,0.59831]
["bitfinex","BTCUSD",1766013194576,5.2e-07,86315.0,86312.0,0.59831]
["bitfinex","BTCUSD",1766013196817,5.2e-07,86315.0,86309.0,0.59831]
["bitfinex","BTCUSD",1766013200400,0.01158599,86315.0,86308.0,0.013895]
["bitfinex","BTCUSD",1766013200835,5.2e-07,86315.0,86308.0,0.013895]
["bitfinex","BTCUSD",1766013201047,0.01158599,86315.0,86308.0,0.013895]
["bitfinex","BTCUSD",1766013201489,0.23171671,86313.0,86308.0,0.013895]
["bitfinex","BTCUSD",1766013201713,0.011586,86311.0,86302.0,0.47625]
["bitfinex","BTCUSD",1766013202197,0.58135012,86312.0,86302.0,1.07456]
["bitfinex","BTCUSD",1766013202391,0.24329805,86314.0,86302.0,1.07456]
["bitfinex","BTCUSD",1766013202611,0.24329805,86314.0,86303.0,0.59831]
["bitfinex","BTCUSD",1766013203043,0.01158574,86313.0,86303.0,1.05624]
["bitfinex","BTCUSD",1766013203395,0.0115856,86314.0,86303.0,1.05624]
["bitfinex","BTCUSD",1766013204023,0.01158574,86313.0,86303.0,1.05624]
["bitfinex","BTCUSD",1766013204261,0.24329854,86314.0,86303.0,1.05624]
["bitfinex","BTCUSD",1766013204465,0.24329811,86315.0,86304.0,0.59831]
["bitfinex","BTCUSD",1766013204638,0.01158599,86315.0,86304.0,1.05624]
["bitfinex","BTCUSD",1766013205102,0.0115856,86314.0,86304.0,1.05624]
["bitfinex","BTCUSD",1766013206227,0.24329591,86315.0,86304.0,1.05624]
["bitfinex","BTCUSD",1766013206786,0.0115856,86314.0,86304.0,1.05624]
["bitfinex","BTCUSD",1766013207798,0.24329866,86314.0,86304.0,1.05624]
["bitfinex","BTCUSD",1766013208014,5.2e-07,86315.0,86302.0,0.01832]
["bitfinex","BTCUSD",1766013208242,5.2e-07,86315.0,86303.0,1.05624]
["bitfinex","BTCUSD",1766013208495,0.01158599,86315.0,86303.0,1.05624]
["bitfinex","BTCUSD",1766013208708,0.01158599,86315.0,86304.0,0.59831]
["bitfinex","BTCUSD",1766013208910,0.01158599,86315.0,86304.0,1.05624]
["bitfinex","BTCUSD",1766013209836,0.243296,86315.0,86304.0,1.05624]
["bitfinex","BTCUSD",1766013210048,0.01158574,86313.0,86304.0,1.05624]
["bitfinex","BTCUSD",1766013210902,0.24330126,86313.0,86304.0,1.05624]
["bitfinex","BTCUSD",1766013213083,0.24330521,86312.0,86305.0,0.01832]
["bitfinex","BTCUSD",1766013213495,0.01158587,86312.0,86305.0,0.01832]
["bitfinex","BTCUSD",1766013214119,0.011586,86311.0,86305.0,0.01832]
["bitfinex","BTCUSD",1766013214320,0.24330937,86310.0,86305.0,0.01832]
["bitfinex","BTCUSD",1766013214557,0.24330937,86310.0,86298.0,0.45793]
["bitfinex","BTCUSD",1766013214558,0.46723,86308.0,86296.0,0.01832]
["bitfinex","BTCUSD",1766013214979,0.46723,86308.0,86296.0,1.07456]
["bitfinex","BTCUSD",1766013215150,0.46723,86308.0,86297.0,0.59831]
["bitfinex","BTCUSD",1766013215325,0.46723,86308.0,86297.0,1.05624]
["bitfinex","BTCUSD",1766013215726,0.46723,86308.0,86296.0,0.01832]
["bitfinex","BTCUSD",1766013215927,0.46723,86308.0,86297.0,1.05624]
["bitfinex","BTCUSD",1766013216266,0.01158667,86306.0,86297.0,1.05624]
["bitfinex","BTCUSD",1766013216458,0.01158721,86302.0,86295.0,0.01415052]
["bitfinex","BTCUSD",1766013216639,0.46723,86298.0,86295.0,0.00025552]
["bitfinex","BTCUSD",1766013217021,0.46723,86298.0,86290.0,0.0004]
["bitfinex","BTCUSD",1766013217947,0.58135012,86300.0,86292.0,1.05624]
["bitfinex","BTCUSD",1766013218301,0.58142461,86300.0,86292.0,1.05624]
["bitfinex","BTCUSD",1766013220299,0.58142461,86300.0,86292.0,0.45793]
["bitfinex","BTCUSD",1766013220500,0.66612164,86300.0,86293.0,0.013895]
["bitfinex","BTCUSD",1766013220856,0.08469703,86300.0,86293.0,0.013895]
["bitfinex","BTCUSD",1766013222904,0.09628451,86300.0,86293.0,0.013895]
["bitfinex","BTCUSD",1766013223310,0.57175451,86300.0,86290.0,0.0004]
["bitfinex","BTCUSD",1766013223506,0.01158788,86297.0,86290.0,0.0004]
["bitfinex","BTCUSD",1766013223753,0.01158788,86297.0,86281.0,0.60012]
["bitfinex","BTCUSD",1766013223754,0.48705815,86295.0,86281.0,0.60012]
["bitfinex","BTCUSD",1766013223922,0.47547,86294.0,86281.0,0.60012]
["bitfinex","BTCUSD",1766013224089,0.47547,86294.0,86283.0,0.03484387]
["bitfinex","BTCUSD",1766013224594,0.24334522,86298.0,86283.0,0.03484387]
["bitfinex","BTCUSD",1766013224793,0.01158775,86298.0,86286.0,0.60012]
["bitfinex","BTCUSD",1766013225011,0.01158775,86298.0,86286.0,1.06764]
["bitfinex","BTCUSD",1766013225253,0.48705775,86298.0,86286.0,1.06764]
["bitfinex","BTCUSD",1766013225373,0.71881298,86298.0,86286.0,1.06764]
["bitfinex","BTCUSD",1766013225579,0.47547,86298.0,86286.0,1.06764]
["bitfinex","BTCUSD",1766013226592,0.47547,86298.0,86290.0,0.001]
["bitfinex","BTCUSD",1766013226995,0.51161675,86298.0,86290.0,0.001]
["bitfinex","BTCUSD",1766013227990,0.51161675,86298.0,86286.0,1.06764]
["bitfinex","BTCUSD",1766013228437,0.51161675,86298.0,86261.0,0.09654848]
["bitfinex","BTCUSD",1766013228438,1.0,86266.0,86225.0,0.05]
["bitfinex","BTCUSD",1766013228670,0.00299997,86220.0,86206.0,0.60012]
["bitfinex","BTCUSD",1766013228886,0.00299997,86220.0,86205.0,0.03507169]
["bitfinex","BTCUSD",1766013228887,0.58142461,86216.0,86205.0,0.0002]
["bitfinex","BTCUSD",1766013229054,0.0907,86215.0,86205.0,0.0002]
["bitfinex","BTCUSD",1766013229232,0.05001839,86210.0,86205.0,0.0002]
["bitfinex","BTCUSD",1766013229445,0.06161797,86210.0,86205.0,0.0002]
["bitfinex","BTCUSD",1766013229647,0.01159958,86210.0,86205.0,0.0002]
["bitfinex","BTCUSD",1766013229856,0.56617,86206.0,86205.0,0.0002]
["bitfinex","BTCUSD",1766013230066,0.56617,86206.0,86205.0,0.00057544]
["bitfinex","BTCUSD",1766013230443,0.62392714,86206.0,86205.0,0.00432366]
["bitfinex","BTCUSD",1766013230850,0.2968384,86209.0,86183.0,0.60016004]
["bitfinex","BTCUSD",1766013230851,0.00199998,86190.0,86183.0,0.60016004]
["bitfinex","BTCUSD",1766013231067,0.02073484,86190.0,86186.0,1.06764]
["bitfinex","BTCUSD",1766013231274,0.02073484,86190.0,86184.0,1.06764]
["bitfinex","BTCUSD",1766013231475,0.02073484,86190.0,86183.0,4.004e-05]
["bitfinex","BTCUSD",1766013231476,0.02073484,86190.0,86187.0,0.60012]
["bitfinex","BTCUSD",1766013231655,0.01873486,86190.0,86188.0,1.06764]
["bitfinex","BTCUSD",1766013232015,0.00037486,86190.0,86188.0,1.06764]
["bitfinex","BTCUSD",1766013232225,0.01836486,86190.0,86188.0,0.46752]
["bitfinex","BTCUSD",1766013232449,0.01836486,86190.0,86183.0,4.004e-05]
["bitfinex","BTCUSD",1766013232450,0.01836,86197.0,86190.0,0.60012]
["bitfinex","BTCUSD",1766013232650,0.01935999,86200.0,86194.0,0.60012]
["bitfinex","BTCUSD",1766013232821,0.01935999,86200.0,86197.0,1.06764]
["bitfinex","BTCUSD",1766013233207,0.01935999,86200.0,86198.0,1.06764]
["bitfinex","BTCUSD",1766013233782,0.01935999,86200.0,86192.0,0.60012]
["bitfinex","BTCUSD",1766013234338,0.00099999,86200.0,86192.0,0.60012]
["bitfinex","BTCUSD",1766013234532,0.00099999,86200.0,86193.0,0.46752]
["bitfinex","BTCUSD",1766013234732,0.01421378,86200.0,86190.0,0.00011253]
["bitfinex","BTCUSD",1766013235163,0.00261286,86200.0,86190.0,0.60023253]
["bitfinex","BTCUSD",1766013235478,0.00261286,86200.0,86194.0,0.60012]
["bitfinex","BTCUSD",1766013235623,0.01421378,86200.0,86194.0,0.60012]
["bitfinex","BTCUSD",1766013237858,0.01160106,86199.0,86194.0,0.60012]
["bitfinex","BTCUSD",1766013238081,0.03488288,86199.0,86194.0,0.60012]
["bitfinex","BTCUSD",1766013238294,0.03488288,86199.0,86195.0,1.06764]
["bitfinex","BTCUSD",1766013238618,0.04648394,86199.0,86190.0,0.00011253]
["bitfinex","BTCUSD",1766013238751,0.04648394,86199.0,86190.0,0.60023253]
["bitfinex","BTCUSD",1766013238752,0.03488288,86199.0,86190.0,0.60023253]
["bitfinex","BTCUSD",1766013239111,0.01160133,86197.0,86190.0,0.00011253]
["bitfinex","BTCUSD",1766013239353,0.47547,86194.0,86190.0,0.00011253]
["bitfinex","BTCUSD",1766013239472,0.01160133,86197.0,86190.0,0.00011253]
["bitfinex","BTCUSD",1766013239886,0.03488288,86194.0,86190.0,1.06775253]
["bitfinex","BTCUSD",1766013240311,0.03488288,86194.0,86191.0,1.06764]
["bitfinex","BTCUSD",1766013241788,0.03488288,86194.0,86190.0,0.00011253]
["bitfinex","BTCUSD",1766013242166,2.88e-06,86194.0,86193.0,1.06764]
["bitfinex","BTCUSD",1766013242286,0.00261286,86200.0,86193.0,1.06764]
["bitfinex","BTCUSD",1766013242497,0.01836,86199.0,86193.0,1.06764]
["bitfinex","BTCUSD",1766013243280,0.01836,86199.0,86197.0,0.00025595]
["bitfinex","BTCUSD",1766013245407,0.00261286,86200.0,86197.0,0.00025595]
["bitfinex","BTCUSD",1766013246869,0.00361286,86200.0,86197.0,0.00025595]
["bitfinex","BTCUSD",1766013247069,0.00261286,86200.0,86197.0,0.00025595]
["bitfinex","BTCUSD",1766013247488,0.00261286,86200.0,86197.0,1.06789595]
["bitfinex","BTCUSD",1766013247712,0.00361286,86200.0,86198.0,1.06764]
["bitfinex","BTCUSD",1766013247918,0.00361286,86200.0,86197.0,0.00025595]
["bitfinex","BTCUSD",1766013248350,0.00261286,86200.0,86197.0,0.00025595]
["bitfinex","BTCUSD",1766013250111,0.1802144,86206.0,86197.0,0.00025595]
["bitfinex","BTCUSD",1766013250556,0.19181452,86206.0,86197.0,0.00025595]
["bitfinex","BTCUSD",1766013250759,0.01160012,86206.0,86197.0,0.00025595]
["bitfinex","BTCUSD",1766013251215,0.05001839,86206.0,86197.0,0.00025595]
["bitfinex","BTCUSD",1766013251419,0.06261851,86206.0,86197.0,0.00025595]
["bitfinex","BTCUSD",1766013251873,0.53424851,86206.0,86197.0,0.00025595]
["bitfinex","BTCUSD",1766013252385,0.76625184,86206.0,86197.0,0.00025595]
["bitfinex","BTCUSD",1766013252595,0.53424851,86206.0,86197.0,0.00025595]
["bitfinex","BTCUSD",1766013253021,0.76625208,86206.0,86197.0,0.00025595]
["bitfinex","BTCUSD",1766013253226,0.03625911,86205.0,86197.0,0.00025595]
["bitfinex","BTCUSD",1766013254456,0.01160038,86204.0,86197.0,0.00025595]
["bitfinex","BTCUSD",1766013254817,0.03725911,86205.0,86197.0,0.00025595]
["bitfinex","BTCUSD",1766013255018,0.70363779,86204.0,86197.0,0.00025595]
["bitfinex","BTCUSD",1766013255223,0.02465886,86203.0,86197.0,0.00025595]
["bitfinex","BTCUSD",1766013255425,0.49628886,86204.0,86197.0,0.00025595]
["bitfinex","BTCUSD",1766013255633,0.47163,86204.0,86197.0,0.00025595]
["bitfinex","BTCUSD",1766013256142,0.02465886,86203.0,86191.0,0.46752]
["bitfinex","BTCUSD",1766013256379,0.02465886,86202.0,86191.0,1.03729]
["bitfinex","BTCUSD",1766013256575,0.02465886,86201.0,86191.0,1.03729]
["bitfinex","BTCUSD",1766013256742,0.02465886,86200.0,86191.0,1.03729]
["bitfinex","BTCUSD",1766013256937,0.02465886,86199.0,86192.0,1.06128]
["bitfinex","BTCUSD",1766013257288,0.0552684,86198.0,86196.0,0.49151]
["bitfinex","BTCUSD",1766013257427,0.02465886,86197.0,86196.0,0.39733331]
["bitfinex","BTCUSD",1766013257842,0.02465886,86197.0,86190.0,0.00011253]
["bitfinex","BTCUSD",1766013258047,0.02465886,86196.0,86190.0,0.00011253]
["bitfinex","BTCUSD",1766013258358,0.04158654,86191.0,86185.0,0.56977]
["bitfinex","BTCUSD",1766013258555,0.02465886,86190.0,86185.0,0.56977]
["bitfinex","BTCUSD",1766013258782,0.03118481,86186.0,86185.0,0.56977]
["bitfinex","BTCUSD",1766013258999,0.05584367,86186.0,86185.0,0.56977]
["bitfinex","BTCUSD",1766013259231,0.05584367,86186.0,86167.0,0.24371227]
["bitfinex","BTCUSD",1766013259232,0.10661,86185.0,86151.0,0.56977]
["bitfinex","BTCUSD",1766013259420,0.10661,86185.0,86140.0,0.52167446]
["bitfinex","BTCUSD",1766013259421,0.03120168,86164.0,86157.0,0.56977]
["bitfinex","BTCUSD",1766013259624,0.04158654,86173.0,86164.0,0.49151]
["bitfinex","BTCUSD",1766013259826,0.02496066,86172.0,86164.0,0.49151]
["bitfinex","BTCUSD",1766013260028,0.05319069,86176.0,86164.0,0.49151]
["bitfinex","BTCUSD",1766013260029,0.02496066,86171.0,86164.0,0.49151]
["bitfinex","BTCUSD",1766013260233,0.02496066,86170.0,86164.0,0.49151]
["bitfinex","BTCUSD",1766013260428,0.02496066,86169.0,86164.0,0.49151]
["bitfinex","BTCUSD",1766013260600,0.02496066,86168.0,86164.0,0.49151]
["bitfinex","BTCUSD",1766013260780,0.00011237,86169.0,86164.0,0.49151]
["bitfinex","BTCUSD",1766013260781,0.02496066,86167.0,86164.0,1.06128]
["bitfinex","BTCUSD",1766013260982,0.02496066,86166.0,86165.0,0.49151]
["bitfinex","BTCUSD",1766013261209,0.001,86172.0,86165.0,0.00161287]
["bitfinex","BTCUSD",1766013261418,0.001,86172.0,86166.0,0.56977]
["bitfinex","BTCUSD",1766013261641,0.15231999,86195.0,86175.0,0.49151]
["bitfinex","BTCUSD",1766013261865,0.01160173,86194.0,86178.0,0.56977]
["bitfinex","BTCUSD",1766013262104,0.01160173,86194.0,86178.0,0.00161287]
["bitfinex","BTCUSD",1766013262105,0.14071839,86188.0,86178.0,0.00161287]
["bitfinex","BTCUSD",1766013262667,0.24732839,86188.0,86178.0,0.00161287]
["bitfinex","BTCUSD",1766013262869,0.30441294,86188.0,86178.0,0.00161287]
["bitfinex","BTCUSD",1766013263679,0.0907,86186.0,86178.0,0.00161287]
["bitfinex","BTCUSD",1766013263875,0.0907,86186.0,86185.0,0.000384]
["bitfinex","BTCUSD",1766013264098,0.10661,86196.0,86185.0,0.000384]
["bitfinex","BTCUSD",1766013264313,0.001,86188.0,86184.0,0.49151]
["bitfinex","BTCUSD",1766013264507,0.001,86188.0,86185.0,1.06128]
["bitfinex","BTCUSD",1766013264921,0.001,86188.0,86185.0,1.06289287]
["bitfinex","BTCUSD",1766013265510,0.05001839,86195.0,86185.0,0.00161287]
["bitfinex","BTCUSD",1766013265709,0.001,86186.0,86185.0,0.00161287]
["bitfinex","BTCUSD",1766013266146,0.14071839,86195.0,86185.0,0.00161287]
["bitfinex","BTCUSD",1766013268648,0.07850436,86196.0,86185.0,0.00161287]
["bitfinex","BTCUSD",1766013269364,0.09010582,86196.0,86185.0,0.00161287]
["bitfinex","BTCUSD",1766013269556,0.09010582,86196.0,86189.0,0.00025598]
["bitfinex","BTCUSD",1766013269753,0.07950436,86196.0,86189.0,0.00025598]
["bitfinex","BTCUSD",1766013270564,0.07850436,86196.0,86189.0,0.00025598]
["bitfinex","BTCUSD",1766013270841,0.10230133,86197.0,86189.0,0.00025598]
["bitfinex","BTCUSD",1766013271267,0.10230133,86197.0,86186.0,0.56977]
["bitfinex","BTCUSD",1766013271657,0.33432798,86197.0,86186.0,0.56977]
["bitfinex","BTCUSD",1766013271862,0.01260146,86196.0,86186.0,0.56977]
["bitfinex","BTCUSD",1766013272121,0.01160146,86196.0,86186.0,0.56977]
["bitfinex","BTCUSD",1766013272324,0.33432798,86197.0,86186.0,0.56977]
["bitfinex","BTCUSD",1766013272455,0.33432798,86197.0,86178.0,0.0184]
["bitfinex","BTCUSD",1766013272456,0.0907,86195.0,86178.0,0.58817]
["bitfinex","BTCUSD",1766013272662,0.0907,86194.0,86179.0,0.56977]
["bitfinex","BTCUSD",1766013272895,0.0907,86194.0,86180.0,0.49151]
["bitfinex","BTCUSD",1766013273291,0.02491194,86193.0,86181.0,0.56977]
["bitfinex","BTCUSD",1766013273821,0.0907,86194.0,86181.0,0.56977]
["bitfinex","BTCUSD",1766013273822,0.11561194,86194.0,86181.0,0.56977]
["bitfinex","BTCUSD",1766013274133,0.02491194,86193.0,86181.0,0.56977]
["bitfinex","BTCUSD",1766013276452,0.19412194,86193.0,86181.0,0.56977]
["bitfinex","BTCUSD",1766013276653,0.16921,86193.0,86181.0,0.56977]
["bitfinex","BTCUSD",1766013277026,0.19412194,86193.0,86181.0,0.56977]
["bitfinex","BTCUSD",1766013277227,0.16921,86193.0,86181.0,0.56977]
["bitfinex","BTCUSD",1766013278828,0.02491194,86192.0,86181.0,0.56977]
["bitfinex","BTCUSD",1766013279042,0.02491194,86191.0,86181.0,0.56977]
["bitfinex","BTCUSD",1766013279216,0.16921,86193.0,86181.0,0.56977]
["bitfinex","BTCUSD",1766013279716,0.19412194,86193.0,86181.0,0.56977]
["bitfinex","BTCUSD",1766013279920,0.16921,86193.0,86181.0,0.56977]
["bitfinex","BTCUSD",1766013280084,0.02491194,86192.0,86181.0,0.56977]
["bitfinex","BTCUSD",1766013280283,0.16921,86193.0,86181.0,0.56977]
["bitfinex","BTCUSD",1766013280712,0.0907,86192.0,86181.0,1.06128]
["bitfinex","BTCUSD",1766013281686,0.12721354,86195.0,86181.0,0.49151]
["bitfinex","BTCUSD",1766013281899,0.12721354,86195.0,86179.0,0.00161287]
["bitfinex","BTCUSD",1766013281900,0.11561194,86195.0,86185.0,1.06644]
["bitfinex","BTCUSD",1766013282110,0.01160173,86194.0,86186.0,0.57932]
["bitfinex","BTCUSD",1766013282318,0.35924585,86195.0,86186.0,1.06644]
["bitfinex","BTCUSD",1766013283199,0.01160173,86194.0,86186.0,1.06644]
["bitfinex","BTCUSD",1766013283756,0.35924585,86195.0,86186.0,1.06644]
["bitfinex","BTCUSD",1766013284175,0.01160173,86194.0,86186.0,1.06644]
["bitfinex","BTCUSD",1766013284378,0.01160173,86194.0,86180.0,1.06644]
["bitfinex","BTCUSD",1766013284783,0.01160173,86194.0,86182.0,0.48712]
["bitfinex","BTCUSD",1766013285092,0.0907,86192.0,86182.0,0.48712]
["bitfinex","BTCUSD",1766013286848,0.32274188,86192.0,86182.0,0.48712]
["bitfinex","BTCUSD",1766013287069,0.50355388,86192.0,86182.0,0.48712]
["bitfinex","BTCUSD",1766013287264,1.08645936,86192.0,86182.0,0.48712]
["bitfinex","BTCUSD",1766013287426,0.02491194,86191.0,86182.0,0.48712]
["bitfinex","BTCUSD",1766013289218,0.02491194,86191.0,86171.0,0.48712]
["bitfinex","BTCUSD",1766013289219,0.32274894,86189.0,86171.0,0.48712]
["bitfinex","BTCUSD",1766013289385,0.1492,86185.0,86171.0,0.48712]
["bitfinex","BTCUSD",1766013289590,0.1492,86185.0,86172.0,0.57932]
["bitfinex","BTCUSD",1766013289791,0.1492,86185.0,86174.0,0.57932]
["bitfinex","BTCUSD",1766013289970,0.1492,86185.0,86175.0,0.57932]
["bitfinex","BTCUSD",1766013290174,0.0907,86184.0,86174.0,0.48712]
["bitfinex","BTCUSD",1766013290612,0.0907,86184.0,86171.0,0.57932]
["bitfinex","BTCUSD",1766013290823,0.2399,86182.0,86170.0,0.0184]
["bitfinex","BTCUSD",1766013291215,0.0907,86180.0,86170.0,0.0184]
["bitfinex","BTCUSD",1766013291765,0.2399,86180.0,86170.0,0.0184]
["bitfinex","BTCUSD",1766013291997,0.2399,86180.0,86170.0,0.0194]
["bitfinex","BTCUSD",1766013293324,0.2399,86180.0,86170.0,0.0184]
["bitfinex","BTCUSD",1766013293851,0.2399,86180.0,86170.0,0.0194]
["bitfinex","BTCUSD",1766013294350,0.2399,86180.0,86157.0,0.013895]
["bitfinex","BTCUSD",1766013294351,0.05627,86166.0,86154.0,0.05]
["bitfinex","BTCUSD",1766013294565,0.23953,86163.0,86154.0,0.05]
["bitfinex","BTCUSD",1766013294957,0.0907,86160.0,86154.0,0.05]
["bitfinex","BTCUSD",1766013295805,0.09231287,86160.0,86154.0,0.05]
["bitfinex","BTCUSD",1766013296232,0.15044287,86160.0,86159.0,0.00096033]
["bitfinex","BTCUSD",1766013296669,0.29741287,86160.0,86159.0,0.00096033]
["bitfinex","BTCUSD",1766013297764,0.29741287,86160.0,86159.0,0.00196033]
["bitfinex","BTCUSD",1766013299151,0.24114287,86160.0,86159.0,0.00196033]
["bitfinex","BTCUSD",1766013300343,0.29741287,86160.0,86159.0,3.3e-07]
["bitfinex","BTCUSD",1766013300542,0.32164159,86160.0,86159.0,3.3e-07]
["bitfinex","BTCUSD",1766013301151,0.29741287,86160.0,86159.0,3.3e-07]
["bitfinex","BTCUSD",1766013303272,0.0907,86160.0,86159.0,3.3e-07]
["bitfinex","BTCUSD",1766013303569,0.00037579,86166.0,86159.0,3.3e-07]
["bitfinex","BTCUSD",1766013303570,0.58339267,86180.0,86163.0,0.57932]
["bitfinex","BTCUSD",1766013303718,0.0184,86184.0,86168.0,0.48712]
["bitfinex","BTCUSD",1766013303935,0.58339267,86180.0,86172.0,0.57932]
["bitfinex","BTCUSD",1766013304777,0.58339267,86180.0,86171.0,0.48712]
["bitfinex","BTCUSD",1766013305971,0.58339267,86180.0,86168.0,0.00011237]
["bitfinex","BTCUSD",1766013305972,0.0907,86187.0,86174.0,0.57932]
["bitfinex","BTCUSD",1766013306258,0.49663926,86190.0,86179.0,0.57932]
["bitfinex","BTCUSD",1766013306454,0.49825213,86190.0,86179.0,0.57932]
["bitfinex","BTCUSD",1766013306749,0.72654986,86190.0,86177.0,0.48712]
["bitfinex","BTCUSD",1766013306954,0.2399,86189.0,86177.0,0.48712]
["bitfinex","BTCUSD",1766013307299,0.58339267,86187.0,86177.0,0.48712]
["bitfinex","BTCUSD",1766013307498,0.58339267,86187.0,86174.0,0.57932]
["bitfinex","BTCUSD",1766013307745,0.58339267,86184.0,86174.0,0.57932]
["bitfinex","BTCUSD",1766013309054,0.0907,86183.0,86177.0,0.47838]
["bitfinex","BTCUSD",1766013309268,0.0907,86183.0,86174.0,0.57705]
["bitfinex","BTCUSD",1766013309481,0.0907,86183.0,86177.0,0.57705]
["bitfinex","BTCUSD",1766013309938,0.58500554,86190.0,86177.0,0.57705]
["bitfinex","BTCUSD",1766013310150,0.0907,86189.0,86177.0,0.57602084]
["bitfinex","BTCUSD",1766013310816,0.0907,86189.0,86177.0,0.57702084]
["bitfinex","BTCUSD",1766013311039,0.0907,86189.0,86177.0,0.57602084]
["bitfinex","BTCUSD",1766013311860,0.49958384,86190.0,86177.0,0.57763371]
["bitfinex","BTCUSD",1766013313141,0.58339267,86190.0,86177.0,0.57763371]
["bitfinex","BTCUSD",1766013313354,0.58339267,86190.0,86179.0,0.61024]
["bitfinex","BTCUSD",1766013313994,0.0907,86189.0,86179.0,0.61024]
["bitfinex","BTCUSD",1766013314417,0.0907,86189.0,86178.0,0.46411]
["bitfinex","BTCUSD",1766013314629,0.3306,86189.0,86178.0,0.46411]
["bitfinex","BTCUSD",1766013315268,0.3306,86189.0,86178.0,0.4616957]
["bitfinex","BTCUSD",1766013315904,0.0907,86189.0,86178.0,0.4616957]
["bitfinex","BTCUSD",1766013316813,0.0907,86189.0,86179.0,0.61024]
["bitfinex","BTCUSD",1766013317024,0.33529,86189.0,86177.0,0.00161287]
["bitfinex","BTCUSD",1766013317892,0.0907,86189.0,86177.0,0.00161287]
["bitfinex","BTCUSD",1766013318120,0.0907,86187.0,86177.0,0.00161287]
["bitfinex","BTCUSD",1766013319725,0.0907,86187.0,86177.0,0.61185287]
["bitfinex","BTCUSD",1766013319931,0.0907,86187.0,86178.0,0.61024]
["bitfinex","BTCUSD",1766013320426,0.0907,86189.0,86178.0,0.46411]
["bitfinex","BTCUSD",1766013320598,0.0907,86189.0,86179.0,0.61024]
["bitfinex","BTCUSD",1766013320805,0.0907,86189.0,86182.0,0.46411]
["bitfinex","BTCUSD",1766013321000,0.0907,86189.0,86186.0,0.46411]
["bitfinex","BTCUSD",1766013321213,0.0907,86189.0,86187.0,0.46411]
["bitfinex","BTCUSD",1766013321533,0.0907,86191.0,86177.0,0.61185287]
["bitfinex","BTCUSD",1766013321735,0.0907,86191.0,86178.0,0.61024]
["bitfinex","BTCUSD",1766013322865,0.0907,86191.0,86178.0,0.61185287]
["bitfinex","BTCUSD",1766013323074,0.0907,86189.0,86180.0,0.61024]
["bitfinex","BTCUSD",1766013323277,0.0907,86189.0,86181.0,0.61024]
["bitfinex","BTCUSD",1766013323482,0.00167212,86196.0,86186.0,0.61024]
["bitfinex","BTCUSD",1766013323610,0.00167212,86196.0,86188.0,1.07435]
["bitfinex","BTCUSD",1766013324236,0.00167212,86196.0,86189.0,0.61024]
["bitfinex","BTCUSD",1766013324439,2.12e-06,86196.0,86192.0,0.61024]
["bitfinex","BTCUSD",1766013324661,2.12e-06,86196.0,86195.0,1.07435]
["bitfinex","BTCUSD",1766013324839,0.00100212,86196.0,86195.0,1.07435]
["bitfinex","BTCUSD",1766013325047,2.12e-06,86196.0,86195.0,1.07435]
["bitfinex","BTCUSD",1766013325403,2.12e-06,86196.0,86195.0,0.46411]
["bitfinex","BTCUSD",1766013325865,0.00011486,86196.0,86195.0,0.46411]
["bitfinex","BTCUSD",1766013326072,0.00011486,86196.0,86195.0,0.46511]
["bitfinex","BTCUSD",1766013326778,0.00011486,86196.0,86195.0,0.46411]
["bitfinex","BTCUSD",1766013326955,0.00011486,86196.0,86195.0,1.07596287]
["bitfinex","BTCUSD",1766013327813,0.00011486,86196.0,86195.0,1.07696287]
["bitfinex","BTCUSD",1766013328174,0.00011486,86196.0,86195.0,0.46572287]
["bitfinex","BTCUSD",1766013328442,0.00011486,86196.0,86195.0,0.00261287]
["bitfinex","BTCUSD",1766013328752,0.00011486,86196.0,86195.0,0.00161287]
["bitfinex","BTCUSD",1766013329142,4.86e-06,86196.0,86195.0,1.07696287]
["bitfinex","BTCUSD",1766013329349,4.86e-06,86196.0,86195.0,1.07596287]
["bitfinex","BTCUSD",1766013329705,4.86e-06,86196.0,86195.0,1.07696287]
["bitfinex","BTCUSD",1766013329912,4.86e-06,86196.0,86195.0,0.00261287]
["bitfinex","BTCUSD",1766013330818,4.86e-06,86196.0,86195.0,0.00161287]
["bitfinex","BTCUSD",1766013331251,4.86e-06,86196.0,86195.0,0.00261287]
["bitfinex","BTCUSD",1766013331451,4.86e-06,86196.0,86195.0,0.00161287]
["bitfinex","BTCUSD",1766013331809,4.86e-06,86196.0,86195.0,0.00261287]
["bitfinex","BTCUSD",1766013332012,4.86e-06,86196.0,86195.0,0.00161287]
["bitfinex","BTCUSD",1766013332227,4.86e-06,86196.0,84275.0,0.005]
["bitfinex","BTCUSD",1766013332228,0.05394,86195.0,86161.0,0.61024]
["bitfinex","BTCUSD",1766013332436,0.58339267,86180.0,86165.0,0.61024]
["bitfinex","BTCUSD",1766013332657,0.58339267,86180.0,86166.0,0.01836]
["bitfinex","BTCUSD",1766013332859,0.58339267,86180.0,86167.0,0.61024]
["bitfinex","BTCUSD",1766013333068,0.58339267,86180.0,86168.0,0.61024]
["bitfinex","BTCUSD",1766013333275,0.58339267,86180.0,86169.0,0.61024]
["bitfinex","BTCUSD",1766013333508,0.58339267,86180.0,86154.0,0.05]
["bitfinex","BTCUSD",1766013333509,0.33696,86168.0,86154.0,0.05]
["bitfinex","BTCUSD",1766013333725,0.92035267,86164.0,86154.0,0.05]
["bitfinex","BTCUSD",1766013334161,0.01160631,86160.0,86154.0,0.05]
["bitfinex","BTCUSD",1766013334382,0.37741,86157.0,86144.0,0.0184]
["bitfinex","BTCUSD",1766013334594,0.58339267,86154.0,86144.0,0.01877579]
["bitfinex","BTCUSD",1766013335066,0.28671,86153.0,86144.0,0.01877579]
["bitfinex","BTCUSD",1766013335279,0.33444313,86157.0,86145.0,0.61024]
["bitfinex","BTCUSD",1766013335280,0.0907,86157.0,86145.0,0.61024]
["bitfinex","BTCUSD",1766013335494,0.58339267,86155.0,86144.0,0.00037579]
["bitfinex","BTCUSD",1766013335702,0.58339267,86155.0,86154.0,0.001]
["bitfinex","BTCUSD",1766013335703,0.87010267,86155.0,86154.0,0.001]
["bitfinex","BTCUSD",1766013335900,0.34065,86155.0,86154.0,0.001]
["bitfinex","BTCUSD",1766013336406,0.01160537,86167.0,86154.0,0.001]
["bitfinex","BTCUSD",1766013336540,0.0907,86163.0,86154.0,0.001]
["bitfinex","BTCUSD",1766013336743,0.1023059,86163.0,86154.0,0.001]
["bitfinex","BTCUSD",1766013336952,0.38901617,86161.0,86146.0,0.61024]
["bitfinex","BTCUSD",1766013337469,0.001,86157.0,86146.0,0.61024]
["bitfinex","BTCUSD",1766013337681,0.0907,86157.0,86145.0,0.46411]
["bitfinex","BTCUSD",1766013337849,0.0907,86157.0,86144.0,0.00037579]
["bitfinex","BTCUSD",1766013338049,0.28671,86156.0,86144.0,0.00037579]
["bitfinex","BTCUSD",1766013340284,0.58339267,86154.0,86144.0,0.00037579]
["bitfinex","BTCUSD",1766013340467,0.28671,86154.0,86144.0,0.00037579]
["bitfinex","BTCUSD",1766013340686,0.28671,86154.0,86144.0,0.00137579]
["bitfinex","BTCUSD",1766013340893,0.0907,86158.0,86145.0,0.57127]
["bitfinex","BTCUSD",1766013341097,0.0907,86158.0,86146.0,0.45468]
["bitfinex","BTCUSD",1766013342055,0.0907,86157.0,86146.0,0.45468]
["bitfinex","BTCUSD",1766013342264,0.37741,86157.0,86144.0,0.57164579]
["bitfinex","BTCUSD",1766013343418,0.001,86158.0,86144.0,0.00037579]
["bitfinex","BTCUSD",1766013343622,0.0907,86159.0,86145.0,1.02595]
["bitfinex","BTCUSD",1766013344066,0.0907,86159.0,86146.0,0.57127]
["bitfinex","BTCUSD",1766013344461,0.001,86158.0,86146.0,0.57127]
["bitfinex","BTCUSD",1766013345018,0.0907,86159.0,86146.0,0.57127]
["bitfinex","BTCUSD",1766013347822,0.0907,86159.0,86146.0,1.02595]
["bitfinex","BTCUSD",1766013348701,0.0907,86159.0,86147.0,0.57127]
["bitfinex","BTCUSD",1766013351761,0.0907,86157.0,86147.0,0.57127]
["bitfinex","BTCUSD",1766013352343,0.0907,86157.0,86148.0,0.45468]
["bitfinex","BTCUSD",1766013353485,0.0907,86157.0,86144.0,0.00037579]
["bitfinex","BTCUSD",1766013354072,0.0907,86157.0,86146.0,1.02595]
["bitfinex","BTCUSD",1766013354937,0.0907,86159.0,86146.0,1.02595]
["bitfinex","BTCUSD",1766013355113,0.37741,86159.0,86146.0,1.02595]
["bitfinex","BTCUSD",1766013355657,0.0907,86157.0,86146.0,1.02595]
["bitfinex","BTCUSD",1766013358164,0.0907,86157.0,86147.0,0.57127]
["bitfinex","BTCUSD",1766013358421,0.0907,86157.0,86149.0,0.57127]
["bitfinex","BTCUSD",1766013358568,0.0907,86157.0,86148.0,0.45468]
["bitfinex","BTCUSD",1766013358772,0.0907,86157.0,86145.0,0.57127]
["bitfinex","BTCUSD",1766013360671,0.14464,86159.0,86145.0,0.57127]
["bitfinex","BTCUSD",1766013360905,0.0907,86157.0,86145.0,0.57127]
["bitfinex","BTCUSD",1766013361116,0.0907,86157.0,86145.0,0.45468]
["bitfinex","BTCUSD",1766013361277,0.0907,86157.0,86146.0,0.57127]
["bitfinex","BTCUSD",1766013361477,0.0907,86157.0,86147.0,1.02595]
["bitfinex","BTCUSD",1766013361829,0.0907,86157.0,86148.0,0.57127]
["bitfinex","BTCUSD",1766013362946,0.0907,86157.0,86147.0,0.45468]
["bitfinex","BTCUSD",1766013363900,0.0907,86157.0,86148.0,0.57127]
["bitfinex","BTCUSD",1766013365159,0.00161,86161.0,86148.0,0.57127]
["bitfinex","BTCUSD",1766013365363,0.0907,86159.0,86150.0,0.57127]
["bitfinex","BTCUSD",1766013365558,0.1156548,86159.0,86149.0,0.45468]
["bitfinex","BTCUSD",1766013366857,0.1156548,86159.0,86144.0,0.00037579]
["bitfinex","BTCUSD",1766013366858,0.0907,86163.0,86156.0,0.57127]
["bitfinex","BTCUSD",1766013367099,0.0907,86163.0,86144.0,0.00037579]
["bitfinex","BTCUSD",1766013367100,0.0907,86163.0,86158.0,0.57127]
["bitfinex","BTCUSD",1766013367288,0.01836,86174.0,86164.0,1.02595]
["bitfinex","BTCUSD",1766013367491,0.02996442,86174.0,86165.0,0.57127]
["bitfinex","BTCUSD",1766013367691,0.01836,86174.0,86165.0,0.57127]
["bitfinex","BTCUSD",1766013367893,0.01160456,86173.0,86164.0,0.45468]
["bitfinex","BTCUSD",1766013368101,0.50375442,86174.0,86164.0,0.45468]
["bitfinex","BTCUSD",1766013368255,0.47379,86172.0,86161.0,0.57127]
["bitfinex","BTCUSD",1766013369057,0.0907,86174.0,86158.0,0.001]
["bitfinex","BTCUSD",1766013369411,0.0907,86174.0,86162.0,0.45468]
["bitfinex","BTCUSD",1766013369589,0.0907,86174.0,86167.0,0.57127]
["bitfinex","BTCUSD",1766013369803,0.25043366,86180.0,86173.0,0.57127]
["bitfinex","BTCUSD",1766013369804,0.61243309,86180.0,86173.0,0.57127]
["bitfinex","BTCUSD",1766013369990,0.58340085,86180.0,86178.0,0.45468]
["bitfinex","BTCUSD",1766013370205,0.01836,86182.0,86163.0,0.045468]
["bitfinex","BTCUSD",1766013370348,0.01836,86182.0,86156.0,0.01160685]
["bitfinex","BTCUSD",1766013370349,0.58340085,86180.0,86164.0,0.57127]
["bitfinex","BTCUSD",1766013370552,0.58501085,86180.0,86164.0,0.57127]
["bitfinex","BTCUSD",1766013372203,0.67410085,86190.0,86168.0,0.60928]
["bitfinex","BTCUSD",1766013372404,0.68570312,86190.0,86171.0,0.48756]
["bitfinex","BTCUSD",1766013372607,0.0116024,86189.0,86176.0,0.60928]
["bitfinex","BTCUSD",1766013372836,0.01160254,86188.0,86178.0,0.48756]
["bitfinex","BTCUSD",1766013372998,0.0116024,86189.0,86179.0,0.60928]
["bitfinex","BTCUSD",1766013373197,0.0907,86188.0,86179.0,0.60928]
["bitfinex","BTCUSD",1766013373387,0.0907,86189.0,86179.0,0.60928]
["bitfinex","BTCUSD",1766013373896,0.0907,86187.0,86173.0,0.60928]
["bitfinex","BTCUSD",1766013374278,0.0907,86185.0,86173.0,0.60928]
["bitfinex","BTCUSD",1766013374500,0.0907,86185.0,86175.0,0.56896]
["bitfinex","BTCUSD",1766013374703,0.0907,86185.0,86176.0,1.04428]
["bitfinex","BTCUSD",1766013375388,0.33436373,86185.0,86176.0,1.04428]
["bitfinex","BTCUSD",1766013375606,0.0907,86182.0,86176.0,1.04428]
["bitfinex","BTCUSD",1766013376013,0.0907,86182.0,86176.0,0.47532]
["bitfinex","BTCUSD",1766013376224,0.0907,86182.0,86168.0,0.00161287]
["bitfinex","BTCUSD",1766013376225,0.0907,86180.0,86168.0,0.00161287]
["bitfinex","BTCUSD",1766013376435,0.5889,86180.0,86168.0,0.00161287]
["bitfinex","BTCUSD",1766013376654,0.5889,86180.0,86176.0,0.001]
["bitfinex","BTCUSD",1766013376868,0.5889,86180.0,86168.0,0.00161287]
["bitfinex","BTCUSD",1766013377072,0.5889,86180.0,86168.0,0.57057287]
["bitfinex","BTCUSD",1766013377484,0.5889,86180.0,86170.0,0.56896]
["bitfinex","BTCUSD",1766013377699,0.5889,86180.0,86171.0,0.56896]
["bitfinex","BTCUSD",1766013379536,0.5889,86180.0,86170.0,0.47532]
["bitfinex","BTCUSD",1766013381619,0.4046628,86180.0,86170.0,0.47693287]
["bitfinex","BTCUSD",1766013382448,0.4046628,86180.0,86170.0,0.00161287]
["bitfinex","BTCUSD",1766013384524,0.5889,86187.0,86173.0,0.56896]
["bitfinex","BTCUSD",1766013384751,0.5889,86187.0,86175.0,0.47532]
["bitfinex","BTCUSD",1766013384954,0.5889,86187.0,86175.0,1.04428]
["bitfinex","BTCUSD",1766013385277,0.0907,86187.0,86176.0,0.56896]
["bitfinex","BTCUSD",1766013385483,0.0907,86187.0,86182.0,0.56896]
["bitfinex","BTCUSD",1766013385690,0.01160213,86191.0,86182.0,0.47532]
["bitfinex","BTCUSD",1766013385691,0.10230227,86190.0,86182.0,0.47532]
["bitfinex","BTCUSD",1766013385850,0.0907,86190.0,86182.0,0.47532]
["bitfinex","BTCUSD",1766013386353,0.0907,86190.0,86186.0,0.47532]
["bitfinex","BTCUSD",1766013386700,0.01160065,86202.0,86186.0,0.04914487]
["bitfinex","BTCUSD",1766013387007,0.05001839,86202.0,86186.0,0.00161287]
["bitfinex","BTCUSD",1766013387226,0.06161891,86203.0,86186.0,0.00161287]
["bitfinex","BTCUSD",1766013387383,0.01160079,86201.0,86186.0,0.00161287]
["bitfinex","BTCUSD",1766013387589,0.01160092,86200.0,86189.0,0.56896]
["bitfinex","BTCUSD",1766013387752,0.01160106,86199.0,86189.0,0.56857169]
["bitfinex","BTCUSD",1766013387952,0.24361995,86200.0,86189.0,0.56746562]
["bitfinex","BTCUSD",1766013388191,0.01160079,86201.0,86189.0,0.56634882]
["bitfinex","BTCUSD",1766013388425,0.24361763,86201.0,86186.0,0.00161287]
["bitfinex","BTCUSD",1766013388630,0.4982,86199.0,86181.0,0.47532]
["bitfinex","BTCUSD",1766013388835,0.4982,86199.0,86183.0,0.47532]
["bitfinex","BTCUSD",1766013389006,0.4992,86199.0,86183.0,0.4742163]
["bitfinex","BTCUSD",1766013389204,0.4982,86199.0,86183.0,0.47014659]
["bitfinex","BTCUSD",1766013389409,0.4982,86199.0,86183.0,0.46572826]
["bitfinex","BTCUSD",1766013389608,0.4982,86199.0,86183.0,0.46536193]
["bitfinex","BTCUSD",1766013389806,0.4982,86199.0,86183.0,0.46500295]
["bitfinex","BTCUSD",1766013389992,0.4982,86199.0,86183.0,0.46426509]
["bitfinex","BTCUSD",1766013390248,0.4982,86199.0,86183.0,0.46315973]
["bitfinex","BTCUSD",1766013390448,0.0907,86198.0,86184.0,0.56896]
["bitfinex","BTCUSD",1766013390675,0.5889,86198.0,86184.0,0.5682136]
["bitfinex","BTCUSD",1766013390882,0.5889,86198.0,86184.0,0.56907024]
["bitfinex","BTCUSD",1766013391152,0.5889,86198.0,86184.0,0.56468614]
["bitfinex","BTCUSD",1766013391353,0.5889,86198.0,86184.0,0.56358516]
["bitfinex","BTCUSD",1766013391597,0.10230038,86204.0,86184.0,0.56248696]
["bitfinex","BTCUSD",1766013391806,0.0907,86202.0,86184.0,0.56248696]
["bitfinex","BTCUSD",1766013392008,0.09145621,86202.0,86184.0,0.55911947]
["bitfinex","BTCUSD",1766013392224,0.83327181,86202.0,86184.0,0.55461181]
["bitfinex","BTCUSD",1766013392424,0.66890473,86202.0,86184.0,0.5534894]
["bitfinex","BTCUSD",1766013392637,0.4982,86201.0,86185.0,0.47457655]
["bitfinex","BTCUSD",1766013392768,0.0907,86196.0,86185.0,0.47421349]
["bitfinex","BTCUSD",1766013392970,0.0907,86195.0,86185.0,0.47345207]
["bitfinex","BTCUSD",1766013393170,0.0907,86195.0,86185.0,0.47269744]
["bitfinex","BTCUSD",1766013393359,0.09145621,86195.0,86185.0,0.47157195]
["bitfinex","BTCUSD",1766013393579,0.09145621,86195.0,86185.0,0.46743733]
["bitfinex","BTCUSD",1766013393983,0.09145621,86195.0,86185.0,0.46670177]
["bitfinex","BTCUSD",1766013394184,0.09145621,86195.0,86185.0,0.46592812]
["bitfinex","BTCUSD",1766013394383,0.09145621,86195.0,86185.0,0.46181173]
["bitfinex","BTCUSD",1766013394640,0.09145621,86195.0,86185.0,0.45767194]
["bitfinex","BTCUSD",1766013395025,0.09145621,86195.0,86185.0,0.4569101]
["bitfinex","BTCUSD",1766013395333,0.09145621,86195.0,86185.0,0.45637585]
["bitfinex","BTCUSD",1766013395540,0.00075621,86195.0,86186.0,0.56822821]
["bitfinex","BTCUSD",1766013395774,0.00075621,86195.0,86186.0,0.56786214]
["bitfinex","BTCUSD",1766013395969,0.00075621,86195.0,86186.0,0.56749522]
["bitfinex","BTCUSD",1766013396180,0.00075621,86195.0,86186.0,0.56336302]
["bitfinex","BTCUSD",1766013396318,0.00075621,86195.0,86186.0,0.56221497]
["bitfinex","BTCUSD",1766013396524,0.00075621,86195.0,86186.0,0.56111548]
["bitfinex","BTCUSD",1766013396724,0.00075621,86195.0,86186.0,0.56072562]
["bitfinex","BTCUSD",1766013396929,0.00075621,86195.0,86186.0,0.55734959]
["bitfinex","BTCUSD",1766013397286,0.00075621,86195.0,86186.0,0.55289809]
["bitfinex","BTCUSD",1766013397423,0.00075621,86195.0,86187.0,0.4749429]
["bitfinex","BTCUSD",1766013397617,0.00075621,86195.0,86187.0,0.47421091]
["bitfinex","BTCUSD",1766013397827,0.00075621,86195.0,86187.0,0.47383318]
["bitfinex","BTCUSD",1766013398025,0.10230052,86203.0,86187.0,0.47471171]
["bitfinex","BTCUSD",1766013398222,0.11219291,86202.0,86187.0,0.47396605]
["bitfinex","BTCUSD",1766013398443,0.11219291,86202.0,86187.0,0.47283587]
["bitfinex","BTCUSD",1766013398642,0.11219291,86202.0,86187.0,0.46866687]
["bitfinex","BTCUSD",1766013399050,0.11219291,86202.0,86187.0,0.46892629]
["bitfinex","BTCUSD",1766013399271,0.11219291,86202.0,86187.0,0.46680347]
["bitfinex","BTCUSD",1766013399479,0.0907,86202.0,86188.0,0.56519432]
["bitfinex","BTCUSD",1766013399680,0.11561448,86202.0,86188.0,0.56605485]
["bitfinex","BTCUSD",1766013399919,0.11561448,86202.0,86188.0,0.56566631]
["bitfinex","BTCUSD",1766013400060,0.11561448,86202.0,86188.0,0.5618888]
["bitfinex","BTCUSD",1766013400258,0.11561448,86202.0,86188.0,0.56113948]
["bitfinex","BTCUSD",1766013400516,0.11561448,86202.0,86188.0,0.56003422]
["bitfinex","BTCUSD",1766013400713,0.0907,86210.0,86188.0,0.55888972]
["bitfinex","BTCUSD",1766013400901,0.5889,86211.0,86188.0,0.55888972]
["bitfinex","BTCUSD",1766013401205,0.02491955,86210.0,86188.0,0.55776018]
["bitfinex","BTCUSD",1766013401350,0.0615502,86210.0,86189.0,0.47849037]
["bitfinex","BTCUSD",1766013401548,0.0907,86209.0,86189.0,0.47935393]
["bitfinex","BTCUSD",1766013401753,0.11561955,86209.0,86189.0,0.47859474]
["bitfinex","BTCUSD",1766013401978,0.11561955,86209.0,86189.0,0.47822579]
["bitfinex","BTCUSD",1766013402173,0.11561955,86209.0,86189.0,0.47452844]
["bitfinex","BTCUSD",1766013402174,0.12721926,86209.0,86189.0,0.47452844]
["bitfinex","BTCUSD",1766013402376,0.0907,86207.0,86189.0,0.47341408]
["bitfinex","BTCUSD",1766013402712,0.0907,86205.0,86189.0,0.46894877]
["bitfinex","BTCUSD",1766013402913,0.0907,86205.0,86189.0,0.46858845]
["bitfinex","BTCUSD",1766013403136,0.0907,86205.0,86189.0,0.46821577]
["bitfinex","BTCUSD",1766013403337,0.0907,86205.0,86190.0,0.5962]
["bitfinex","BTCUSD",1766013403502,0.01209535,86204.0,86190.0,0.59506288]
["bitfinex","BTCUSD",1766013403704,0.01209535,86204.0,86190.0,0.5939863]
["bitfinex","BTCUSD",1766013403902,0.01209535,86204.0,86190.0,0.59095434]
["bitfinex","BTCUSD",1766013404127,0.01209535,86204.0,86190.0,0.59020468]
["bitfinex","BTCUSD",1766013404299,0.01209535,86204.0,86190.0,0.58906808]
["bitfinex","BTCUSD",1766013404524,0.01209535,86204.0,86190.0,0.58797176]
["bitfinex","BTCUSD",1766013404730,0.01209535,86204.0,86190.0,0.58390354]
["bitfinex","BTCUSD",1766013405129,0.01209535,86204.0,86190.0,0.58011145]
["bitfinex","BTCUSD",1766013405329,0.01209535,86204.0,86191.0,0.47847491]
["bitfinex","BTCUSD",1766013405528,0.01209535,86204.0,86189.0,0.00161286]
["bitfinex","BTCUSD",1766013405529,0.01209535,86204.0,86192.0,0.01725515]
["bitfinex","BTCUSD",1766013405844,0.01209535,86204.0,86192.0,0.01610496]
["bitfinex","BTCUSD",1766013406046,0.01209535,86204.0,86192.0,0.01572709]
["bitfinex","BTCUSD",1766013406258,0.01209535,86204.0,86192.0,0.01499527]
["bitfinex","BTCUSD",1766013406572,0.01820485,86206.0,86192.0,0.01057124]
["bitfinex","BTCUSD",1766013406869,0.01820485,86206.0,86192.0,0.00943072]
["bitfinex","BTCUSD",1766013407028,0.01820485,86206.0,86192.0,0.00905639]
["bitfinex","BTCUSD",1766013407233,0.01820485,86206.0,86192.0,0.00528115]
["bitfinex","BTCUSD",1766013407433,0.01820485,86206.0,86194.0,0.4784943]
["bitfinex","BTCUSD",1766013407641,0.10890485,86206.0,86194.0,0.47439758]
["bitfinex","BTCUSD",1766013407846,0.13381869,86206.0,86194.0,0.47366666]
["bitfinex","BTCUSD",1766013408048,0.59307869,86206.0,86194.0,0.47366666]
["bitfinex","BTCUSD",1766013408247,0.63242148,86206.0,86194.0,0.47293687]
["bitfinex","BTCUSD",1766013408451,0.63242148,86206.0,86194.0,0.47182609]
["bitfinex","BTCUSD",1766013408630,0.63242148,86206.0,86194.0,0.47069966]
["bitfinex","BTCUSD",1766013408831,0.63242148,86206.0,86194.0,0.46993327]
["bitfinex","BTCUSD",1766013409031,0.63242148,86206.0,86194.0,0.46654087]
["bitfinex","BTCUSD",1766013409253,0.0907,86204.0,86194.0,0.46580171]
["bitfinex","BTCUSD",1766013409484,0.0907,86204.0,86194.0,0.4646607]
["bitfinex","BTCUSD",1766013409648,0.0907,86204.0,86194.0,0.46355989]
["bitfinex","BTCUSD",1766013409855,0.0907,86204.0,86194.0,0.45978858]
["bitfinex","BTCUSD",1766013410071,0.0907,86204.0,86194.0,0.45939981]
["bitfinex","BTCUSD",1766013410300,0.0907,86204.0,86194.0,0.45902782]
["bitfinex","BTCUSD",1766013410484,0.0907,86204.0,86194.0,0.45488566]
["bitfinex","BTCUSD",1766013410694,0.0907,86202.0,86192.0,0.00492275]
["bitfinex","BTCUSD",1766013410926,0.0907,86202.0,86193.0,0.59582305]
["bitfinex","BTCUSD",1766013411262,0.0907,86202.0,86193.0,0.59509355]
["bitfinex","BTCUSD",1766013411560,0.0907,86202.0,86193.0,0.59361175]
["bitfinex","BTCUSD",1766013411756,0.0907,86202.0,86193.0,0.58988672]
["bitfinex","BTCUSD",1766013411948,0.0907,86202.0,86193.0,0.59013149]
["bitfinex","BTCUSD",1766013412409,0.0907,86202.0,86193.0,0.58603915]
["bitfinex","BTCUSD",1766013412543,0.0907,86202.0,86193.0,0.58491656]
["bitfinex","BTCUSD",1766013412746,0.0907,86202.0,86193.0,0.58378791]
["bitfinex","BTCUSD",1766013413034,0.0907,86202.0,86193.0,0.58037798]
["bitfinex","BTCUSD",1766013413208,0.0907,86202.0,86193.0,0.58000428]
["bitfinex","BTCUSD",1766013413373,0.0907,86202.0,86193.0,0.57927424]
["bitfinex","BTCUSD",1766013413575,0.0907,86202.0,86193.0,0.57817355]
["bitfinex","BTCUSD",1766013413777,0.0907,86202.0,86193.0,0.57709373]
["bitfinex","BTCUSD",1766013414004,0.0907,86202.0,86193.0,0.57633077]
["bitfinex","BTCUSD",1766013414309,0.0907,86202.0,86193.0,0.57595581]
["bitfinex","BTCUSD",1766013414477,0.0907,86202.0,86193.0,0.57186221]
["bitfinex","BTCUSD",1766013414656,0.0907,86202.0,86193.0,0.5707391]
["bitfinex","BTCUSD",1766013414861,0.0907,86202.0,86193.0,0.56705326]
["bitfinex","BTCUSD",1766013415061,0.0907,86202.0,86193.0,0.56667158]
["bitfinex","BTCUSD",1766013415310,0.0907,86202.0,86193.0,0.56328251]
["bitfinex","BTCUSD",1766013415605,0.0907,86202.0,86193.0,0.56182282]
["bitfinex","BTCUSD",1766013415759,0.11564827,86202.0,86193.0,0.56071082]
["bitfinex","BTCUSD",1766013415960,0.11564827,86202.0,86193.0,0.55995771]
["bitfinex","BTCUSD",1766013416407,0.11564827,86202.0,86193.0,0.55821264]
["bitfinex","BTCUSD",1766013416608,0.11564827,86202.0,86193.0,0.55713156]
["bitfinex","BTCUSD",1766013416809,0.11564827,86202.0,86193.0,0.55598258]
["bitfinex","BTCUSD",1766013417009,0.11564827,86202.0,86193.0,0.55225806]
["bitfinex","BTCUSD",1766013417183,0.11564827,86202.0,86193.0,0.552869]
["bitfinex","BTCUSD",1766013417372,0.11564827,86202.0,86193.0,0.55110386]
["bitfinex","BTCUSD",1766013417595,0.11564827,86202.0,86193.0,0.54733405]
["bitfinex","BTCUSD",1766013417772,0.11564827,86202.0,86193.0,0.5442425]
["bitfinex","BTCUSD",1766013417995,0.11564827,86202.0,86193.0,0.54311383]
["bitfinex","BTCUSD",1766013418377,0.11564827,86202.0,86193.0,0.54138708]
["bitfinex","BTCUSD",1766013418579,0.11564827,86202.0,86193.0,0.54064089]
["bitfinex","BTCUSD",1766013418793,0.11564827,86202.0,86193.0,0.53950376]
["bitfinex","BTCUSD",1766013418996,0.11564827,86202.0,86193.0,0.5384012]
["bitfinex","BTCUSD",1766013419543,0.11564827,86202.0,86193.0,0.53729468]
["bitfinex","BTCUSD",1766013419723,0.11564827,86202.0,86193.0,0.53316934]
["bitfinex","BTCUSD",1766013419930,0.11564827,86202.0,86193.0,0.53203723]
["bitfinex","BTCUSD",1766013420159,0.02494827,86202.0,86193.0,0.47885]
["bitfinex","BTCUSD",1766013420374,0.0907,86206.0,86193.0,0.47588356]
["bitfinex","BTCUSD",1766013420582,0.0907,86206.0,86193.0,0.47574585]
["bitfinex","BTCUSD",1766013420796,0.0907,86206.0,86193.0,0.47364113]
["bitfinex","BTCUSD",1766013420995,0.0907,86206.0,86193.0,0.47248348]
["bitfinex","BTCUSD",1766013421211,0.0907,86206.0,86193.0,0.47209656]
["bitfinex","BTCUSD",1766013421371,0.1156603,86209.0,86193.0,0.47173421]
["bitfinex","BTCUSD",1766013421574,0.54996,86209.0,86193.0,0.470613]
["bitfinex","BTCUSD",1766013421776,0.0249603,86208.0,86193.0,0.46988376]
["bitfinex","BTCUSD",1766013421980,0.0249603,86208.0,86193.0,0.46877543]
["bitfinex","BTCUSD",1766013422180,0.0249603,86208.0,86194.0,0.59583479]
["bitfinex","BTCUSD",1766013422484,0.0249603,86208.0,86194.0,0.59211917]
["bitfinex","BTCUSD",1766013422683,0.0249603,86208.0,86194.0,0.59135227]
["bitfinex","BTCUSD",1766013422883,0.0249603,86208.0,86194.0,0.58717955]
["bitfinex","BTCUSD",1766013423093,0.0249603,86208.0,86194.0,0.58304849]
["bitfinex","BTCUSD",1766013423439,0.60612068,86209.0,86194.0,0.58267446]
["bitfinex","BTCUSD",1766013423643,0.0249603,86208.0,86194.0,0.58152131]
["bitfinex","BTCUSD",1766013423846,0.0907,86207.0,86194.0,0.58076237]
["bitfinex","BTCUSD",1766013423970,0.11566539,86207.0,86194.0,0.57963363]
["bitfinex","BTCUSD",1766013424179,0.11566539,86207.0,86194.0,0.47849439]
["bitfinex","BTCUSD",1766013424369,0.11566539,86207.0,86194.0,0.47811457]
["bitfinex","BTCUSD",1766013424604,0.11566539,86207.0,86194.0,0.47736518]
["bitfinex","BTCUSD",1766013424767,0.11566539,86207.0,86194.0,0.47588807]
["bitfinex","BTCUSD",1766013424967,0.11566539,86207.0,86194.0,0.47181988]
["bitfinex","BTCUSD",1766013425207,0.11566539,86207.0,86194.0,0.47106507]
["bitfinex","BTCUSD",1766013425586,0.11566539,86207.0,86194.0,0.46396751]
["bitfinex","BTCUSD",1766013425791,0.03488374,86206.0,86194.0,0.46323012]
["bitfinex","BTCUSD",1766013426002,0.03488374,86206.0,86194.0,0.46208933]
["bitfinex","BTCUSD",1766013426194,0.03488374,86206.0,86195.0,0.59545818]
["bitfinex","BTCUSD",1766013426397,0.0907,86205.0,86195.0,0.59545818]
["bitfinex","BTCUSD",1766013426590,0.11566539,86205.0,86195.0,0.59431064]
["bitfinex","BTCUSD",1766013426969,0.11566539,86205.0,86170.0,0.5827263]
["bitfinex","BTCUSD",1766013426970,0.0907,86201.0,86170.0,0.5827263]
["bitfinex","BTCUSD",1766013427197,0.0907,86199.0,86177.0,0.01353499]
["bitfinex","BTCUSD",1766013427398,0.0907,86197.0,86177.0,0.01353499]
["bitfinex","BTCUSD",1766013427600,0.0907,86197.0,86177.0,0.00982996]
["bitfinex","BTCUSD",1766013427798,0.23112617,86197.0,86177.0,0.00874167]
["bitfinex","BTCUSD",1766013427957,0.54996,86192.0,86177.0,0.00457307]
["bitfinex","BTCUSD",1766013430008,0.54996,86192.0,86180.0,0.47402319]
["bitfinex","BTCUSD",1766013430387,0.0907,86190.0,86180.0,0.47033334]
["bitfinex","BTCUSD",1766013430590,0.0907,86190.0,86180.0,0.46658092]
["bitfinex","BTCUSD",1766013430791,0.0907,86190.0,86180.0,0.462463]
["bitfinex","BTCUSD",1766013431045,0.4605461,86192.0,86181.0,0.62386604]
["bitfinex","BTCUSD",1766013431233,0.4605461,86192.0,86182.0,0.48638055]
["bitfinex","BTCUSD",1766013431234,0.00161287,86192.0,86182.0,0.48638055]
["bitfinex","BTCUSD",1766013431386,2.87e-06,86192.0,86178.0,0.01310722]
["bitfinex","BTCUSD",1766013431587,2.87e-06,86192.0,86180.0,0.58235006]
["bitfinex","BTCUSD",1766013431846,2.87e-06,86192.0,86180.0,0.58357859]
["bitfinex","BTCUSD",1766013432028,2.87e-06,86192.0,86180.0,0.58248417]
["bitfinex","BTCUSD",1766013432161,2.87e-06,86192.0,86180.0,0.5827263]
["bitfinex","BTCUSD",1766013432568,2.87e-06,86192.0,86178.0,0.01234281]
["bitfinex","BTCUSD",1766013432789,2.87e-06,86192.0,86178.0,0.00821806]
["bitfinex","BTCUSD",1766013433010,2.87e-06,86192.0,86178.0,0.00707587]
["bitfinex","BTCUSD",1766013433210,2.87e-06,86192.0,86180.0,0.48715]
["bitfinex","BTCUSD",1766013433413,2.87e-06,86192.0,86180.0,0.48373585]
["bitfinex","BTCUSD",1766013433629,2.87e-06,86192.0,86180.0,0.48299176]
["bitfinex","BTCUSD",1766013433852,2.87e-06,86192.0,86180.0,0.48186739]
["bitfinex","BTCUSD",1766013434063,2.87e-06,86192.0,86180.0,0.48071935]
["bitfinex","BTCUSD",1766013434273,2.87e-06,86192.0,86180.0,0.47995834]
["bitfinex","BTCUSD",1766013434424,2.87e-06,86192.0,86180.0,0.48058903]
["bitfinex","BTCUSD",1766013434743,2.87e-06,86192.0,86180.0,0.47848432]
["bitfinex","BTCUSD",1766013434944,2.87e-06,86192.0,86180.0,0.4773889]
["bitfinex","BTCUSD",1766013435179,2.87e-06,86192.0,86180.0,0.47627767]
["bitfinex","BTCUSD",1766013435387,2.87e-06,86192.0,86181.0,0.62084171]
["bitfinex","BTCUSD",1766013435579,2.87e-06,86192.0,86181.0,0.62045884]
["bitfinex","BTCUSD",1766013435768,2.87e-06,86192.0,86181.0,0.61973395]
["bitfinex","BTCUSD",1766013435983,2.87e-06,86192.0,86181.0,0.61560575]
["bitfinex","BTCUSD",1766013436220,2.87e-06,86192.0,86181.0,0.61144144]
["bitfinex","BTCUSD",1766013436438,2.87e-06,86192.0,86178.0,0.00671777]
["bitfinex","BTCUSD",1766013436439,0.46546,86191.0,86178.0,0.00671777]
["bitfinex","BTCUSD",1766013436654,0.46546,86191.0,86136.0,0.82048603]
["bitfinex","BTCUSD",1766013436655,0.40392,86186.0,86151.0,0.01160752]
["bitfinex","BTCUSD",1766013436875,0.40392,86186.0,86163.0,0.01800403]
["bitfinex","BTCUSD",1766013436876,0.0907,86178.0,86163.0,0.01800403]
["bitfinex","BTCUSD",1766013437082,0.46546,86177.0,86163.0,0.01685263]
["bitfinex","BTCUSD",1766013437324,0.46707,86177.0,86163.0,0.01574515]
["bitfinex","BTCUSD",1766013437520,0.46707,86177.0,86163.0,0.50252495]
["bitfinex","BTCUSD",1766013437739,0.46707,86177.0,86163.0,0.5017874]
["bitfinex","BTCUSD",1766013437948,0.00161,86177.0,86163.0,0.49766991]
["bitfinex","BTCUSD",1766013438150,0.00161,86177.0,86163.0,0.49695006]
["bitfinex","BTCUSD",1766013438463,0.00161,86177.0,86165.0,0.48715]
["bitfinex","BTCUSD",1766013438588,0.00161,86177.0,86165.0,0.48083787]
["bitfinex","BTCUSD",1766013438779,0.00161,86177.0,86165.0,0.48009737]
["bitfinex","BTCUSD",1766013438979,0.00161,86177.0,86165.0,0.47894129]
["bitfinex","BTCUSD",1766013439175,0.00161,86177.0,86165.0,0.47781233]
["bitfinex","BTCUSD",1766013439402,0.00161,86177.0,86165.0,0.47703988]
["bitfinex","BTCUSD",1766013439821,0.00161,86177.0,86165.0,0.47592362]
["bitfinex","BTCUSD",1766013440016,0.00161,86177.0,86165.0,0.4751796]
["bitfinex","BTCUSD",1766013440216,0.00161,86177.0,86165.0,0.47402845]
["bitfinex","BTCUSD",1766013440428,0.00161,86177.0,86166.0,0.6209384]
["bitfinex","BTCUSD",1766013440626,0.01160321,86183.0,86166.0,0.62217715]
["bitfinex","BTCUSD",1766013440627,0.0907,86183.0,86166.0,0.62217715]
["bitfinex","BTCUSD",1766013440872,0.0907,86183.0,86166.0,0.6217939]
["bitfinex","BTCUSD",1766013441009,0.0907,86183.0,86166.0,0.6176967]
["bitfinex","BTCUSD",1766013441220,0.0907,86183.0,86166.0,0.61356321]
["bitfinex","BTCUSD",1766013441418,0.0907,86183.0,86166.0,0.61281888]
["bitfinex","BTCUSD",1766013441822,0.0907,86183.0,86166.0,0.61168157]
["bitfinex","BTCUSD",1766013442026,0.0907,86183.0,86166.0,0.61056176]
["bitfinex","BTCUSD",1766013442243,0.0907,86183.0,86166.0,0.60980551]
["bitfinex","BTCUSD",1766013442520,0.01800403,86184.0,86167.0,0.48641121]
["bitfinex","BTCUSD",1766013442724,0.01800403,86184.0,86167.0,0.48763306]
["bitfinex","BTCUSD",1766013442964,0.001,86183.0,86167.0,0.48387423]
["bitfinex","BTCUSD",1766013443168,0.0917,86183.0,86167.0,0.00085758]
["bitfinex","BTCUSD",1766013443344,0.0917,86183.0,86163.0,0.00841923]
["bitfinex","BTCUSD",1766013443345,0.0907,86183.0,86163.0,0.00841923]
["bitfinex","BTCUSD",1766013443523,0.0907,86183.0,86163.0,0.00804399]
["bitfinex","BTCUSD",1766013443730,0.0907,86183.0,86163.0,0.0047031]
["bitfinex","BTCUSD",1766013443972,0.0907,86183.0,86161.0,0.013895]
["bitfinex","BTCUSD",1766013444171,0.09231287,86183.0,86161.0,0.01275386]
["bitfinex","BTCUSD",1766013444373,0.09231287,86183.0,86162.0,0.62387605]
["bitfinex","BTCUSD",1766013444589,0.09231287,86183.0,86162.0,0.62312808]
["bitfinex","BTCUSD",1766013444814,0.09231287,86183.0,86162.0,0.62273815]
["bitfinex","BTCUSD",1766013445034,0.46546,86182.0,86163.0,0.48715]
["bitfinex","BTCUSD",1766013445271,0.0907,86181.0,86163.0,0.48599245]
["bitfinex","BTCUSD",1766013445496,0.0907,86181.0,86163.0,0.48488223]
["bitfinex","BTCUSD",1766013445683,0.0907,86181.0,86163.0,0.48148325]
["bitfinex","BTCUSD",1766013445896,0.0907,86181.0,86163.0,0.4811079]
["bitfinex","BTCUSD",1766013446404,0.0907,86181.0,86163.0,0.58869368]
["bitfinex","BTCUSD",1766013446644,0.0907,86181.0,86163.0,0.4811079]
["bitfinex","BTCUSD",1766013447070,0.0907,86181.0,86164.0,0.62425]
["bitfinex","BTCUSD",1766013447924,0.0907,86181.0,86166.0,0.62425]
["bitfinex","BTCUSD",1766013448131,0.0907,86181.0,86166.0,0.62312766]
["bitfinex","BTCUSD",1766013448308,0.0907,86181.0,86166.0,0.6190105]
["bitfinex","BTCUSD",1766013448519,0.0907,86181.0,86166.0,0.61788337]
["bitfinex","BTCUSD",1766013448765,0.0907,86181.0,86166.0,0.6175171]
["bitfinex","BTCUSD",1766013448973,0.0907,86181.0,86166.0,0.61410246]
["bitfinex","BTCUSD",1766013449183,0.0907,86181.0,86166.0,0.61000601]
["bitfinex","BTCUSD",1766013449384,0.0917,86181.0,86166.0,0.60886605]
["bitfinex","BTCUSD",1766013449601,0.0907,86181.0,86166.0,0.60774872]
["bitfinex","BTCUSD",1766013450008,0.0907,86181.0,86167.0,0.48676852]
["bitfinex","BTCUSD",1766013450226,0.0907,86181.0,86167.0,0.48603306]
["bitfinex","BTCUSD",1766013450434,0.0907,86181.0,86167.0,0.48493078]
["bitfinex","BTCUSD",1766013450616,0.0907,86181.0,86167.0,0.48380919]
["bitfinex","BTCUSD",1766013450822,0.0907,86181.0,86167.0,0.48042943]
["bitfinex","BTCUSD",1766013450996,0.0907,86181.0,86167.0,0.48004592]
["bitfinex","BTCUSD",1766013451207,0.0907,86181.0,86167.0,0.47893445]
["bitfinex","BTCUSD",1766013451382,0.0907,86181.0,86167.0,0.47854593]
["bitfinex","BTCUSD",1766013451755,0.0907,86181.0,86167.0,0.47150107]
["bitfinex","BTCUSD",1766013451963,0.0907,86181.0,86168.0,0.62386862]
["bitfinex","BTCUSD",1766013452139,0.0907,86181.0,86168.0,0.62312388]
["bitfinex","BTCUSD",1766013452299,0.0907,86181.0,86168.0,0.62201621]
["bitfinex","BTCUSD",1766013452503,0.0907,86181.0,86168.0,0.62088798]
["bitfinex","BTCUSD",1766013452702,0.0907,86181.0,86168.0,0.620163]
["bitfinex","BTCUSD",1766013453112,0.0907,86181.0,86168.0,0.61904215]
["bitfinex","BTCUSD",1766013453377,0.0907,86181.0,86168.0,0.61527259]
["bitfinex","BTCUSD",1766013453491,0.0907,86181.0,86168.0,0.61415133]
["bitfinex","BTCUSD",1766013453708,0.0907,86181.0,86169.0,0.48715]
["bitfinex","BTCUSD",1766013453917,0.0907,86181.0,86169.0,0.48418485]
["bitfinex","BTCUSD",1766013454142,0.0907,86181.0,86169.0,0.48305386]
["bitfinex","BTCUSD",1766013454361,0.0907,86181.0,86169.0,0.47894275]
["bitfinex","BTCUSD",1766013454572,0.0907,86181.0,86169.0,0.47783056]
["bitfinex","BTCUSD",1766013454836,0.0907,86181.0,86169.0,0.4774539]
["bitfinex","BTCUSD",1766013455044,0.0907,86181.0,86169.0,0.47671512]
["bitfinex","BTCUSD",1766013455248,0.0907,86181.0,86169.0,0.47561234]
["bitfinex","BTCUSD",1766013455459,0.0907,86181.0,86169.0,0.47522256]
["bitfinex","BTCUSD",1766013455665,0.00161287,86182.0,86170.0,0.62425]
["bitfinex","BTCUSD",1766013455881,0.5827263,86190.0,86170.0,0.62425]
["bitfinex","BTCUSD",1766013455882,0.01836,86190.0,86175.0,0.62425]
["bitfinex","BTCUSD",1766013456241,0.01836,86190.0,86177.0,0.62425]
["bitfinex","BTCUSD",1766013456464,0.01836,86190.0,86179.0,0.62425]
["bitfinex","BTCUSD",1766013456595,0.01836,86190.0,86180.0,0.01392434]
["bitfinex","BTCUSD",1766013457114,0.01836,86199.0,86180.0,0.58130878]
["bitfinex","BTCUSD",1766013457336,0.01836,86199.0,86182.0,0.48715]
["bitfinex","BTCUSD",1766013457706,0.01836,86199.0,86182.0,0.48529722]
["bitfinex","BTCUSD",1766013457922,0.01836,86199.0,86182.0,0.48493875]
["bitfinex","BTCUSD",1766013458139,0.01836,86199.0,86182.0,0.48457331]
["bitfinex","BTCUSD",1766013458364,0.01836,86199.0,86183.0,0.01353557]
["bitfinex","BTCUSD",1766013458567,0.01836,86199.0,86180.0,0.5827263]
["bitfinex","BTCUSD",1766013458789,0.01836,86199.0,86181.0,0.62425]
["bitfinex","BTCUSD",1766013459007,0.01836,86199.0,86182.0,0.62425]
["bitfinex","BTCUSD",1766013459224,0.01836,86199.0,86182.0,0.62129395]
["bitfinex","BTCUSD",1766013459652,0.01836,86199.0,86182.0,0.61751242]
["bitfinex","BTCUSD",1766013459913,0.01836,86199.0,86182.0,0.6167538]
["bitfinex","BTCUSD",1766013460137,0.01836,86199.0,86182.0,0.6177538]
["bitfinex","BTCUSD",1766013460351,0.01997287,86199.0,86183.0,0.48715]
["bitfinex","BTCUSD",1766013460768,0.01997287,86199.0,86183.0,0.48676525]
["bitfinex","BTCUSD",1766013460950,0.01997287,86199.0,86183.0,0.48602135]
["bitfinex","BTCUSD",1766013461217,0.01997287,86199.0,86183.0,0.48304224]
["bitfinex","BTCUSD",1766013461428,0.01997287,86199.0,86183.0,0.48193396]
["bitfinex","BTCUSD",1766013461640,0.01997287,86199.0,86183.0,0.48156876]
["bitfinex","BTCUSD",1766013461853,0.01997287,86199.0,86184.0,0.60564]
["bitfinex","BTCUSD",1766013462276,0.01997287,86199.0,86184.0,0.60262827]
["bitfinex","BTCUSD",1766013462520,0.01997287,86199.0,86187.0,0.01351916]
["bitfinex","BTCUSD",1766013462749,0.01997287,86199.0,86187.0,0.01202507]
["bitfinex","BTCUSD",1766013462973,0.01997287,86199.0,86187.0,0.01166242]
["bitfinex","BTCUSD",1766013463864,0.01997287,86199.0,86188.0,0.47102138]
["bitfinex","BTCUSD",1766013464293,0.01997287,86199.0,86189.0,0.60564]
["bitfinex","BTCUSD",1766013464505,0.01997287,86199.0,86189.0,0.60264278]
["bitfinex","BTCUSD",1766013464934,0.01997287,86199.0,86189.0,0.59927642]
["bitfinex","BTCUSD",1766013466009,0.01997287,86199.0,86189.0,0.47397984]
["bitfinex","BTCUSD",1766013466436,0.01997287,86199.0,86189.0,0.47100364]
["bitfinex","BTCUSD",1766013466883,0.01997287,86199.0,86190.0,0.60564]
["bitfinex","BTCUSD",1766013467100,0.01997287,86199.0,86190.0,0.60229175]
["bitfinex","BTCUSD",1766013467532,0.01997287,86199.0,86190.0,0.59926544]
["bitfinex","BTCUSD",1766013469920,0.01997287,86199.0,86190.0,0.59887679]
["bitfinex","BTCUSD",1766013470359,0.0908127,86201.0,86192.0,0.47436]
["bitfinex","BTCUSD",1766013470360,2.7e-06,86201.0,86192.0,0.47436]
["bitfinex","BTCUSD",1766013470563,2.7e-06,86201.0,86194.0,0.47436]
["bitfinex","BTCUSD",1766013470756,2.7e-06,86201.0,86196.0,0.47436]
["bitfinex","BTCUSD",1766013470980,2.7e-06,86201.0,86196.0,0.47397044]
["bitfinex","BTCUSD",1766013472090,2.7e-06,86201.0,86197.0,0.60525581]
["bitfinex","BTCUSD",1766013472460,2.7e-06,86201.0,86197.0,0.60229791]
["bitfinex","BTCUSD",1766013473236,2.7e-06,86201.0,86198.0,0.47397156]
["bitfinex","BTCUSD",1766013474174,2.7e-06,86201.0,86198.0,0.47063766]
["bitfinex","BTCUSD",1766013474474,2.7e-06,86201.0,86195.0,0.00026394]
["bitfinex","BTCUSD",1766013474671,2.7e-06,86201.0,86199.0,0.60262407]
["bitfinex","BTCUSD",1766013475037,2.7e-06,86201.0,86195.0,0.00026394]
["bitfinex","BTCUSD",1766013475257,2.7e-06,86201.0,86198.0,0.002]
["bitfinex","BTCUSD",1766013475377,2.7e-06,86201.0,86193.0,0.01524452]
["bitfinex","BTCUSD",1766013475778,2.7e-06,86201.0,86199.0,0.001]
["bitfinex","BTCUSD",1766013476176,2.7e-06,86201.0,86200.0,0.47436]
["bitfinex","BTCUSD",1766013476852,2.7e-06,86201.0,86200.0,1.07701502]
["bitfinex","BTCUSD",1766013477277,2.7e-06,86201.0,86200.0,1.07281831]
["bitfinex","BTCUSD",1766013477637,2.7e-06,86201.0,86200.0,1.06977085]
["bitfinex","BTCUSD",1766013478264,2.7e-06,86201.0,86200.0,1.06941149]
["bitfinex","BTCUSD",1766013478669,0.38491254,86215.0,86194.0,1.08]
["bitfinex","BTCUSD",1766013478888,0.00161287,86214.0,86195.0,0.47436]
["bitfinex","BTCUSD",1766013479086,0.00161287,86214.0,86199.0,0.47436]
["bitfinex","BTCUSD",1766013479328,0.00161287,86214.0,86201.0,0.60564]
["bitfinex","BTCUSD",1766013479557,0.50575287,86214.0,86201.0,0.60230363]
["bitfinex","BTCUSD",1766013479928,0.50575287,86214.0,86201.0,0.59925664]
["bitfinex","BTCUSD",1766013480921,0.49405,86210.0,86195.0,0.10723308]
["bitfinex","BTCUSD",1766013481129,0.49405,86209.0,86194.0,0.47436]
["bitfinex","BTCUSD",1766013481368,0.49566287,86209.0,86194.0,0.47436]
["bitfinex","BTCUSD",1766013481563,0.49405,86206.0,86194.0,0.47436]
["bitfinex","BTCUSD",1766013481778,0.49405,86203.0,86191.0,0.01836]
["bitfinex","BTCUSD",1766013481987,0.49405,86201.0,86191.0,0.0001127]
["bitfinex","BTCUSD",1766013482199,0.49566287,86201.0,86191.0,0.0001127]
["bitfinex","BTCUSD",1766013482628,0.00161287,86201.0,86191.0,0.60564]
["bitfinex","BTCUSD",1766013482842,0.00161287,86201.0,86193.0,0.60564]
["bitfinex","BTCUSD",1766013483056,0.00172555,86201.0,86194.0,0.47436]
["bitfinex","BTCUSD",1766013483280,0.00172555,86201.0,86195.0,0.60564]
["bitfinex","BTCUSD",1766013483496,0.00172555,86201.0,86195.0,0.60525112]
["bitfinex","BTCUSD",1766013483898,0.001,86209.0,86196.0,0.47436]
["bitfinex","BTCUSD",1766013484042,0.89201021,86210.0,86196.0,0.47436]
["bitfinex","BTCUSD",1766013484248,0.49405,86210.0,86196.0,0.47436]
["bitfinex","BTCUSD",1766013484480,0.49405,86210.0,86196.0,0.47399648]
["bitfinex","BTCUSD",1766013484683,0.49405,86209.0,86196.0,0.47399648]
["bitfinex","BTCUSD",1766013484874,0.0907,86208.0,86196.0,0.47399648]
["bitfinex","BTCUSD",1766013485074,0.49405,86206.0,86195.0,0.00161287]
["bitfinex","BTCUSD",1766013485276,0.51227,86202.0,86195.0,0.00161287]
["bitfinex","BTCUSD",1766013485494,0.49405,86199.0,86188.0,0.01810904]
["bitfinex","BTCUSD",1766013485690,0.49405,86199.0,86188.0,0.01822172]
["bitfinex","BTCUSD",1766013485893,0.49405,86199.0,86188.0,0.62386172]
["bitfinex","BTCUSD",1766013486054,0.10229971,86209.0,86188.0,0.62386172]
["bitfinex","BTCUSD",1766013486257,0.0907,86207.0,86188.0,0.62386172]
["bitfinex","BTCUSD",1766013486468,0.49405,86203.0,86188.0,0.62347398]
["bitfinex","BTCUSD",1766013487308,0.49440738,86203.0,86188.0,0.62347398]
["bitfinex","BTCUSD",1766013487510,0.49440738,86203.0,86188.0,0.00011268]
["bitfinex","BTCUSD",1766013487795,0.49440738,86203.0,86192.0,0.60487249]
["bitfinex","BTCUSD",1766013488003,0.49440738,86203.0,86192.0,0.60411675]
["bitfinex","BTCUSD",1766013488206,0.49440738,86203.0,86192.0,0.60301125]
["bitfinex","BTCUSD",1766013488415,0.49440738,86203.0,86192.0,0.60192667]
["bitfinex","BTCUSD",1766013488790,0.49440738,86203.0,86192.0,0.60155474]
["bitfinex","BTCUSD",1766013489019,0.49440738,86203.0,86192.0,0.60081377]
["bitfinex","BTCUSD",1766013489264,0.11546078,86202.0,86192.0,0.59931917]
["bitfinex","BTCUSD",1766013489485,0.11581816,86202.0,86192.0,0.5982187]
["bitfinex","BTCUSD",1766013489943,0.11581816,86202.0,86192.0,0.59709378]
["bitfinex","BTCUSD",1766013490155,0.11581816,86202.0,86192.0,0.59596073]
["bitfinex","BTCUSD",1766013490403,0.11581816,86202.0,86192.0,0.59449284]
["bitfinex","BTCUSD",1766013490630,0.06108682,86201.0,86192.0,0.59375199]
["bitfinex","BTCUSD",1766013490867,0.00035738,86202.0,86192.0,0.59375199]
["bitfinex","BTCUSD",1766013491434,0.00035738,86202.0,86192.0,0.59339141]
["bitfinex","BTCUSD",1766013491839,0.00035738,86202.0,86192.0,0.49887]
["bitfinex","BTCUSD",1766013492467,0.00035738,86202.0,86192.0,0.4984902]
["bitfinex","BTCUSD",1766013493489,0.00035738,86202.0,86192.0,0.49810753]
["bitfinex","BTCUSD",1766013494256,0.00035738,86202.0,86192.0,0.49936302]
["bitfinex","BTCUSD",1766013494402,0.00035738,86202.0,86192.0,1.07269302]
["bitfinex","BTCUSD",1766013494610,0.00035738,86202.0,86192.0,1.07232561]
["bitfinex","BTCUSD",1766013494805,0.00035738,86202.0,86193.0,0.57333]
["bitfinex","BTCUSD",1766013495682,0.00035738,86202.0,86193.0,0.57296577]
["bitfinex","BTCUSD",1766013496615,0.00035738,86202.0,86194.0,0.49848967]
["bitfinex","BTCUSD",1766013497658,0.00035738,86202.0,86188.0,0.00011268]
["bitfinex","BTCUSD",1766013497659,0.52488,86196.0,86188.0,0.00011268]
["bitfinex","BTCUSD",1766013497836,0.01160119,86198.0,86177.0,0.5913026]
["bitfinex","BTCUSD",1766013497837,0.61597,86195.0,86177.0,0.5913026]
["bitfinex","BTCUSD",1766013498067,0.49775,86191.0,86177.0,0.59055093]
["bitfinex","BTCUSD",1766013498333,0.49775,86191.0,86177.0,0.58903933]
["bitfinex","BTCUSD",1766013498572,0.49775,86191.0,86177.0,1.08679852]
["bitfinex","BTCUSD",1766013498754,0.49775,86191.0,86177.0,0.51723]
["bitfinex","BTCUSD",1766013498951,0.49775,86191.0,86177.0,0.51687001]
["bitfinex","BTCUSD",1766013499217,0.49775,86191.0,86177.0,0.51572622]
["bitfinex","BTCUSD",1766013499424,0.49775,86191.0,86177.0,0.51462916]
["bitfinex","BTCUSD",1766013499623,0.49775,86191.0,86177.0,0.51351398]
["bitfinex","BTCUSD",1766013499922,0.49775,86191.0,86177.0,0.51312427]
["bitfinex","BTCUSD",1766013500123,0.63543886,86191.0,86177.0,0.49887]
["bitfinex","BTCUSD",1766013500478,0.49775,86187.0,86174.0,0.01239604]
["bitfinex","BTCUSD",1766013500643,0.49775,86187.0,86174.0,0.01127241]
["bitfinex","BTCUSD",1766013501058,0.49775,86187.0,86174.0,0.58386502]
["bitfinex","BTCUSD",1766013501236,0.49775,86187.0,86176.0,0.5729635]
["bitfinex","BTCUSD",1766013501440,0.49775,86187.0,86176.0,0.57383847]
["bitfinex","BTCUSD",1766013501638,0.06384366,86186.0,86176.0,0.57383847]
["bitfinex","BTCUSD",1766013501856,0.49775,86187.0,86176.0,0.57383847]
["bitfinex","BTCUSD",1766013502233,0.49775,86187.0,86176.0,0.00087497]
["bitfinex","BTCUSD",1766013502538,0.49775,86187.0,86176.0,0.00051004]
["bitfinex","BTCUSD",1766013503122,0.49775,86187.0,86176.0,0.49938004]
["bitfinex","BTCUSD",1766013503316,0.03488771,86192.0,86187.0,0.00025599]
["bitfinex","BTCUSD",1766013503562,0.49775,86209.0,86191.0,0.00051003]
["bitfinex","BTCUSD",1766013503716,0.03488317,86204.0,86192.0,0.49887]
["bitfinex","BTCUSD",1766013503921,0.03526369,86204.0,86192.0,0.49887]
["bitfinex","BTCUSD",1766013504428,0.03526369,86204.0,86192.0,0.49850803]
["bitfinex","BTCUSD",1766013505246,0.03526369,86204.0,86192.0,0.49546818]
["bitfinex","BTCUSD",1766013505428,0.03526369,86204.0,86193.0,0.57295046]
["bitfinex","BTCUSD",1766013506087,0.03526369,86204.0,86193.0,0.56695385]
["bitfinex","BTCUSD",1766013506447,0.03526369,86204.0,86193.0,0.56658259]
["bitfinex","BTCUSD",1766013506646,0.0907,86203.0,86193.0,0.56658259]
["bitfinex","BTCUSD",1766013506893,0.09142231,86203.0,86193.0,0.56658259]
["bitfinex","BTCUSD",1766013507494,0.09142231,86203.0,86194.0,0.49850989]
["bitfinex","BTCUSD",1766013507917,0.00072231,86203.0,86194.0,0.49551701]
["bitfinex","BTCUSD",1766013508343,2.31e-06,86203.0,86194.0,0.49602704]
["bitfinex","BTCUSD",1766013508500,0.0907,86209.0,86196.0,0.56955335]
["bitfinex","BTCUSD",1766013508860,0.09108283,86209.0,86196.0,0.56512158]
["bitfinex","BTCUSD",1766013509357,0.00038283,86209.0,86196.0,0.56399796]
["bitfinex","BTCUSD",1766013509618,2.83e-06,86209.0,86196.0,0.56287929]
["bitfinex","BTCUSD",1766013509790,2.83e-06,86209.0,86196.0,0.56136357]
["bitfinex","BTCUSD",1766013510042,0.00100283,86209.0,86197.0,0.49887]
["bitfinex","BTCUSD",1766013510215,2.83e-06,86209.0,86197.0,0.49809837]
["bitfinex","BTCUSD",1766013510357,2.83e-06,86209.0,86197.0,0.49394697]
["bitfinex","BTCUSD",1766013511178,0.03488057,86214.0,86197.0,0.49394697]
["bitfinex","BTCUSD",1766013511377,5.7e-07,86214.0,86198.0,0.0493947]
["bitfinex","BTCUSD",1766013511619,0.01836,86217.0,86198.0,0.0493947]
["bitfinex","BTCUSD",1766013511620,0.01836,86217.0,86201.0,0.49887]
["bitfinex","BTCUSD",1766013511864,0.01844282,86217.0,86203.0,0.49887]
["bitfinex","BTCUSD",1766013512065,0.01844282,86217.0,86205.0,0.57333]
["bitfinex","BTCUSD",1766013512422,0.01844282,86217.0,86207.0,0.57333]
["bitfinex","BTCUSD",1766013512647,0.001,86209.0,86207.0,0.57333]
["bitfinex","BTCUSD",1766013512792,0.01844282,86217.0,86207.0,0.57333]
["bitfinex","BTCUSD",1766013513218,0.01944282,86217.0,86207.0,0.57333]
["bitfinex","BTCUSD",1766013513430,0.01844282,86217.0,86207.0,0.57294103]
["bitfinex","BTCUSD",1766013514283,0.03487968,86216.0,86207.0,0.57294103]
["bitfinex","BTCUSD",1766013514506,0.03487968,86216.0,86207.0,0.57256931]
["bitfinex","BTCUSD",1766013515639,0.03487968,86216.0,86208.0,0.49887]
["bitfinex","BTCUSD",1766013515809,0.03487968,86216.0,86208.0,0.49586483]
["bitfinex","BTCUSD",1766013516214,0.03487968,86216.0,86198.0,0.00161287]
["bitfinex","BTCUSD",1766013516356,0.03487968,86216.0,86193.0,0.01694907]
["bitfinex","BTCUSD",1766013516557,0.03487968,86216.0,86193.0,0.13016235]
["bitfinex","BTCUSD",1766013516963,0.6403,86212.0,86193.0,0.01656163]
["bitfinex","BTCUSD",1766013517173,0.0907,86205.0,86193.0,0.01656163]
["bitfinex","BTCUSD",1766013517661,0.0907,86205.0,86194.0,0.57296032]
["bitfinex","BTCUSD",1766013518593,0.0907,86205.0,86194.0,0.569966]
["bitfinex","BTCUSD",1766013518828,0.0907,86205.0,86194.0,0.56920509]
["bitfinex","BTCUSD",1766013518980,0.0907,86205.0,86194.0,0.56502948]
["bitfinex","BTCUSD",1766013519302,0.0907,86205.0,86195.0,0.49588686]
["bitfinex","BTCUSD",1766013519513,0.0917,86205.0,86195.0,0.49515074]
["bitfinex","BTCUSD",1766013519671,0.0907,86205.0,86195.0,0.49407554]
["bitfinex","BTCUSD",1766013519873,0.00161287,86205.0,86195.0,0.49293175]
["bitfinex","BTCUSD",1766013520096,0.00261287,86205.0,86195.0,0.49221253]
["bitfinex","BTCUSD",1766013520445,0.0907,86204.0,86190.0,0.013895]
["bitfinex","BTCUSD",1766013520689,0.09231287,86204.0,86190.0,0.013895]
["bitfinex","BTCUSD",1766013521156,0.09231287,86204.0,86191.0,0.58842]
["bitfinex","BTCUSD",1766013522128,0.09231287,86204.0,86192.0,0.58842]
["bitfinex","BTCUSD",1766013522528,0.00161287,86204.0,86192.0,0.58842]
["bitfinex","BTCUSD",1766013522744,0.00261287,86204.0,86192.0,0.58842]
["bitfinex","BTCUSD",1766013523109,0.00161287,86204.0,86192.0,0.58804859]
["bitfinex","BTCUSD",1766013523329,0.00261287,86204.0,86192.0,0.58804859]
["bitfinex","BTCUSD",1766013523726,0.00161287,86204.0,86192.0,0.58804859]
["bitfinex","BTCUSD",1766013524333,0.00161287,86204.0,86192.0,0.58767522]
["bitfinex","BTCUSD",1766013525218,0.00161287,86204.0,86193.0,0.48308416]
["bitfinex","BTCUSD",1766013526284,0.00161287,86204.0,86194.0,0.58805318]
["bitfinex","BTCUSD",1766013526707,0.00261287,86204.0,86194.0,0.58805318]
["bitfinex","BTCUSD",1766013526920,0.00161287,86204.0,86194.0,0.58805318]
["bitfinex","BTCUSD",1766013527337,0.00161287,86204.0,86195.0,0.48346]
["bitfinex","BTCUSD",1766013527552,0.00161287,86204.0,86195.0,0.48308938]
["bitfinex","BTCUSD",1766013527970,0.34138809,86211.0,86195.0,0.48470225]
["bitfinex","BTCUSD",1766013528177,0.45684887,86211.0,86196.0,0.58842]
["bitfinex","BTCUSD",1766013528396,0.45684887,86211.0,86197.0,0.58842]
["bitfinex","BTCUSD",1766013528610,0.45684887,86211.0,86197.0,0.58803987]
["bitfinex","BTCUSD",1766013529240,0.34138809,86211.0,86197.0,0.58803987]
["bitfinex","BTCUSD",1766013529463,0.34238809,86211.0,86197.0,0.58803987]
["bitfinex","BTCUSD",1766013529641,0.34138809,86211.0,86197.0,0.58768411]
["bitfinex","BTCUSD",1766013530008,0.55708,86210.0,86197.0,0.58768411]
["bitfinex","BTCUSD",1766013530659,0.55708,86210.0,86197.0,0.5873199]
["bitfinex","BTCUSD",1766013530926,0.01844282,86217.0,86198.0,0.48346]
["bitfinex","BTCUSD",1766013531207,0.0533225,86217.0,86198.0,0.48346]
["bitfinex","BTCUSD",1766013531612,0.001,86211.0,86198.0,0.48346]
["bitfinex","BTCUSD",1766013532055,0.03487968,86216.0,86198.0,0.48346]
["bitfinex","BTCUSD",1766013532226,0.01944282,86217.0,86198.0,0.48346]
["bitfinex","BTCUSD",1766013532436,0.03487968,86215.0,86198.0,0.4830712]
["bitfinex","BTCUSD",1766013532633,0.03487968,86215.0,86199.0,0.58842]
["bitfinex","BTCUSD",1766013533622,0.03487968,86215.0,86199.0,0.58804665]
["bitfinex","BTCUSD",1766013534488,0.03487968,86215.0,86200.0,0.48308942]
["bitfinex","BTCUSD",1766013535676,0.03487968,86215.0,86201.0,0.58842]
["bitfinex","BTCUSD",1766013535935,0.03487968,86215.0,86192.0,0.000646]
["bitfinex","BTCUSD",1766013535936,0.56086,86210.0,86194.0,0.58842]
["bitfinex","BTCUSD",1766013536150,0.46638,86204.0,86192.0,0.019006]
["bitfinex","BTCUSD",1766013536364,0.56086,86210.0,86193.0,0.58842]
["bitfinex","BTCUSD",1766013536574,0.56086,86210.0,86193.0,0.58803303]
["bitfinex","BTCUSD",1766013536781,1.02724,86210.0,86193.0,0.58505508]
["bitfinex","BTCUSD",1766013537033,1.14270078,86210.0,86193.0,0.58210336]
["bitfinex","BTCUSD",1766013537208,1.14270078,86210.0,86193.0,0.57915198]
["bitfinex","BTCUSD",1766013537416,0.0907,86211.0,86193.0,0.58076485]
["bitfinex","BTCUSD",1766013537606,1.75e-06,86212.0,86194.0,0.48346]
["bitfinex","BTCUSD",1766013537809,0.01844282,86217.0,86194.0,0.48507287]
["bitfinex","BTCUSD",1766013538404,0.05332457,86217.0,86194.0,0.48507287]
["bitfinex","BTCUSD",1766013538599,0.05332457,86217.0,86194.0,0.48470919]
["bitfinex","BTCUSD",1766013539200,0.05432457,86217.0,86194.0,0.48470919]
["bitfinex","BTCUSD",1766013539363,1.03687,86216.0,86194.0,0.48170497]
["bitfinex","BTCUSD",1766013539747,0.58204277,86215.0,86195.0,0.58501216]
["bitfinex","BTCUSD",1766013539941,0.02496277,86214.0,86195.0,0.58662503]
["bitfinex","BTCUSD",1766013540145,1.04028,86213.0,86195.0,0.00161287]
["bitfinex","BTCUSD",1766013540371,0.46638,86209.0,86195.0,0.00161287]
["bitfinex","BTCUSD",1766013540549,0.46638,86209.0,86195.0,0.00125008]
["bitfinex","BTCUSD",1766013541337,0.46638,86209.0,86196.0,0.48346]
["bitfinex","BTCUSD",1766013541541,0.58184078,86209.0,86196.0,0.48346]
["bitfinex","BTCUSD",1766013541878,0.58184078,86209.0,86197.0,0.58842]
["bitfinex","BTCUSD",1766013542296,0.46638,86209.0,86197.0,0.48346]
["bitfinex","BTCUSD",1766013542517,0.5739,86209.0,86197.0,0.48346]
["bitfinex","BTCUSD",1766013542718,1.04028,86208.0,86195.0,0.00125008]
["bitfinex","BTCUSD",1766013543662,1.04028,86208.0,86195.0,0.58967008]
["bitfinex","BTCUSD",1766013543864,1.04028,86208.0,86195.0,0.58928102]
["bitfinex","BTCUSD",1766013544065,1.04103185,86208.0,86195.0,0.58928102]
["bitfinex","BTCUSD",1766013544471,0.0907,86207.0,86195.0,0.58928102]
["bitfinex","BTCUSD",1766013544689,0.09145185,86207.0,86195.0,0.58928102]
["bitfinex","BTCUSD",1766013544890,0.09145185,86207.0,86195.0,0.58891213]
["bitfinex","BTCUSD",1766013545091,0.09145185,86207.0,86196.0,0.48346]
["bitfinex","BTCUSD",1766013545313,1.85e-06,86207.0,86202.0,0.48346]
["bitfinex","BTCUSD",1766013545519,1.85e-06,86207.0,86206.0,1.07188]
["bitfinex","BTCUSD",1766013546051,1.85e-06,86207.0,86206.0,1.07150505]
["bitfinex","BTCUSD",1766013546650,0.01830258,86216.0,86206.0,0.00124398]
["bitfinex","BTCUSD",1766013546905,0.01867147,86216.0,86206.0,0.0008537]
["bitfinex","BTCUSD",1766013547315,0.01867147,86216.0,86205.0,0.58324991]
["bitfinex","BTCUSD",1766013547955,0.01867147,86216.0,86205.0,0.58289157]
["bitfinex","BTCUSD",1766013548157,0.55708,86214.0,86206.0,0.001]
["bitfinex","BTCUSD",1766013548336,0.0907,86212.0,86198.0,0.48346]
["bitfinex","BTCUSD",1766013548549,0.55832398,86212.0,86198.0,0.48346]
["bitfinex","BTCUSD",1766013549044,0.55832398,86212.0,86198.0,0.48310101]
["bitfinex","BTCUSD",1766013550081,0.55832398,86212.0,86199.0,0.58842]
["bitfinex","BTCUSD",1766013551165,0.55832398,86212.0,86199.0,0.58803619]
["bitfinex","BTCUSD",1766013552007,0.00124398,86212.0,86200.0,0.45935]
["bitfinex","BTCUSD",1766013552209,0.09194398,86212.0,86200.0,0.45898441]
["bitfinex","BTCUSD",1766013552610,0.11692434,86212.0,86200.0,0.45898441]
["bitfinex","BTCUSD",1766013552811,0.57735434,86212.0,86200.0,0.45898441]
["bitfinex","BTCUSD",1766013553157,0.57735434,86212.0,86201.0,0.61495]
["bitfinex","BTCUSD",1766013553158,0.0121838,86211.0,86201.0,0.61495]
["bitfinex","BTCUSD",1766013553350,0.0121838,86211.0,86201.0,0.61457206]
["bitfinex","BTCUSD",1766013553725,0.01255269,86211.0,86201.0,0.61457206]
["bitfinex","BTCUSD",1766013553918,0.00036889,86211.0,86201.0,0.61457206]
["bitfinex","BTCUSD",1766013554122,0.01830258,86216.0,86202.0,0.45935]
["bitfinex","BTCUSD",1766013554325,8.282e-05,86217.0,86203.0,0.45935]
["bitfinex","BTCUSD",1766013554524,0.00045171,86217.0,86203.0,0.45935]
["bitfinex","BTCUSD",1766013554726,0.58093,86216.0,86202.0,9.29e-06]
["bitfinex","BTCUSD",1766013555066,0.46043,86214.0,86197.0,0.45336456]
["bitfinex","BTCUSD",1766013555205,0.02534956,86214.0,86198.0,0.61456621]
["bitfinex","BTCUSD",1766013555403,0.00036889,86214.0,86198.0,0.61456621]
["bitfinex","BTCUSD",1766013556412,0.00136889,86214.0,86198.0,0.61420766]
["bitfinex","BTCUSD",1766013557245,0.00136889,86214.0,86200.0,0.45935]
["bitfinex","BTCUSD",1766013558380,0.11548638,86219.0,86202.0,0.45935]
["bitfinex","BTCUSD",1766013558610,0.11548638,86219.0,86203.0,0.61495]
["bitfinex","BTCUSD",1766013558611,0.11636146,86219.0,86203.0,0.61495]
["bitfinex","BTCUSD",1766013559355,0.11636146,86219.0,86203.0,0.61458495]
["bitfinex","BTCUSD",1766013559764,0.11736146,86219.0,86203.0,0.61458495]
["bitfinex","BTCUSD",1766013560390,0.03114974,86229.0,86210.0,0.45898264]
["bitfinex","BTCUSD",1766013560593,0.12352091,86232.0,86210.0,0.4605955]
["bitfinex","BTCUSD",1766013560915,0.03282091,86232.0,86210.0,0.4605955]
["bitfinex","BTCUSD",1766013561208,0.09237117,86232.0,86210.0,0.4605955]
["bitfinex","BTCUSD",1766013561401,0.09237117,86232.0,86210.0,0.00161286]
["bitfinex","BTCUSD",1766013561607,0.09237117,86232.0,86211.0,0.67438173]
["bitfinex","BTCUSD",1766013561773,0.09237117,86232.0,86211.0,0.67599459]
["bitfinex","BTCUSD",1766013562005,0.09337117,86232.0,86211.0,0.67599459]
["bitfinex","BTCUSD",1766013562205,0.00267117,86232.0,86211.0,0.67599459]
["bitfinex","BTCUSD",1766013562383,0.0907,86229.0,86211.0,0.67599459]
["bitfinex","BTCUSD",1766013562593,1.17e-06,86232.0,86221.0,0.013895]
["bitfinex","BTCUSD",1766013562797,1.17e-06,86232.0,86228.0,0.00161286]
["bitfinex","BTCUSD",1766013562992,1.17e-06,86232.0,86222.0,0.01836]
["bitfinex","BTCUSD",1766013562993,0.5826042,86240.0,86222.0,0.01836]
["bitfinex","BTCUSD",1766013563203,0.46043,86242.0,86222.0,0.01836]
["bitfinex","BTCUSD",1766013563404,0.05,86244.0,86222.0,0.05484338]
["bitfinex","BTCUSD",1766013563628,0.05,86244.0,86223.0,0.6145853]
["bitfinex","BTCUSD",1766013563785,0.16546078,86244.0,86223.0,0.6145853]
["bitfinex","BTCUSD",1766013563990,0.16557349,86244.0,86223.0,0.6145853]
["bitfinex","BTCUSD",1766013564331,0.001,86232.0,86223.0,0.6145853]
["bitfinex","BTCUSD",1766013564568,0.06161286,86248.0,86224.0,0.45935]
["bitfinex","BTCUSD",1766013564778,0.38420244,86248.0,86224.0,0.46107557]
["bitfinex","BTCUSD",1766013565190,0.0115946,86247.0,86224.0,0.46107557]
["bitfinex","BTCUSD",1766013565398,0.15231286,86248.0,86224.0,0.46107557]
["bitfinex","BTCUSD",1766013565610,0.0907,86248.0,86238.0,0.61495]
["bitfinex","BTCUSD",1766013565821,0.0004,86252.0,86242.0,0.61495]
["bitfinex","BTCUSD",1766013566058,0.0004,86252.0,86244.0,0.61495]
["bitfinex","BTCUSD",1766013566290,0.001,86248.0,86246.0,0.61495]
["bitfinex","BTCUSD",1766013566681,0.001,86248.0,86246.0,1.05710984]
["bitfinex","BTCUSD",1766013567035,0.0004,86252.0,86234.0,0.44254]
["bitfinex","BTCUSD",1766013567237,0.0004,86252.0,86235.0,0.10573992]
["bitfinex","BTCUSD",1766013567441,0.0004,86252.0,86236.0,0.44254]
["bitfinex","BTCUSD",1766013567669,0.0004,86252.0,86241.0,0.44218015]
["bitfinex","BTCUSD",1766013567896,0.0004,86252.0,86241.0,0.44077906]
["bitfinex","BTCUSD",1766013568094,0.05001839,86267.0,86240.0,0.58124715]
["bitfinex","BTCUSD",1766013568336,0.46043,86266.0,86241.0,0.04654325]
["bitfinex","BTCUSD",1766013568765,0.46043,86266.0,86242.0,0.61457026]
["bitfinex","BTCUSD",1766013568912,0.5826042,86260.0,86243.0,0.01836]
["bitfinex","BTCUSD",1766013569358,0.46043,86266.0,86243.0,0.01836]
["bitfinex","BTCUSD",1766013569493,0.5826042,86260.0,86243.0,0.01836]
["bitfinex","BTCUSD",1766013569692,0.5826042,86260.0,86243.0,0.01797011]
["bitfinex","BTCUSD",1766013569899,0.5826042,86260.0,86244.0,0.33777]
["bitfinex","BTCUSD",1766013570116,0.0616103,86267.0,86244.0,0.33777]
["bitfinex","BTCUSD",1766013570328,4.2e-06,86260.0,86244.0,0.33479682]
["bitfinex","BTCUSD",1766013570692,0.05001839,86269.0,86249.0,0.61495]
["bitfinex","BTCUSD",1766013570899,0.5826042,86260.0,86243.0,0.0681624]
["bitfinex","BTCUSD",1766013571127,0.5826042,86253.0,86237.0,0.03486347]
["bitfinex","BTCUSD",1766013571333,0.5826042,86253.0,86196.0,1.22276125]
["bitfinex","BTCUSD",1766013571334,0.00025576,86240.0,86230.0,0.01836]
["bitfinex","BTCUSD",1766013571540,0.00025576,86240.0,86220.0,0.013895]
["bitfinex","BTCUSD",1766013571804,0.61862,86235.0,86220.0,0.013895]
["bitfinex","BTCUSD",1766013572032,0.46043,86230.0,86215.0,0.01836]
["bitfinex","BTCUSD",1766013572251,1.08066287,86230.0,86215.0,0.01836]
["bitfinex","BTCUSD",1766013572480,1.08066287,86230.0,86216.0,0.348685]
["bitfinex","BTCUSD",1766013572703,0.46204287,86230.0,86216.0,0.348685]
["bitfinex","BTCUSD",1766013572927,0.46204287,86230.0,86218.0,0.61495]
["bitfinex","BTCUSD",1766013572928,0.00161287,86230.0,86218.0,0.61495]
["bitfinex","BTCUSD",1766013573174,0.00161287,86230.0,86224.0,1.01135898]
["bitfinex","BTCUSD",1766013573381,2.87e-06,86230.0,86226.0,0.33479]
["bitfinex","BTCUSD",1766013573589,2.87e-06,86230.0,86228.0,0.33479]
["bitfinex","BTCUSD",1766013573795,2.87e-06,86230.0,86224.0,0.06161898]
["bitfinex","BTCUSD",1766013574208,2.87e-06,86230.0,86224.0,0.00011271]
["bitfinex","BTCUSD",1766013574617,2.87e-06,86230.0,86226.0,0.001]
["bitfinex","BTCUSD",1766013574816,2.87e-06,86230.0,86221.0,0.94947639]
["bitfinex","BTCUSD",1766013575255,2.87e-06,86230.0,86224.0,0.001]
["bitfinex","BTCUSD",1766013575428,2.87e-06,86230.0,86221.0,0.94947639]
["bitfinex","BTCUSD",1766013575856,2.87e-06,86230.0,86216.0,0.013895]
["bitfinex","BTCUSD",1766013576019,2.87e-06,86230.0,86217.0,0.61495]
["bitfinex","BTCUSD",1766013576419,2.87e-06,86230.0,86219.0,0.61495]
["bitfinex","BTCUSD",1766013576825,2.87e-06,86230.0,86221.0,0.61456256]
["bitfinex","BTCUSD",1766013577267,2.87e-06,86230.0,86226.0,0.001]
["bitfinex","BTCUSD",1766013577646,2.87e-06,86230.0,86221.0,0.61456256]
["bitfinex","BTCUSD",1766013578013,2.87e-06,86230.0,86222.0,0.33378413]
["bitfinex","BTCUSD",1766013578916,2.87e-06,86230.0,86222.0,0.33340635]
["bitfinex","BTCUSD",1766013579974,2.87e-06,86230.0,86222.0,0.94798311]
["bitfinex","BTCUSD",1766013580181,2.87e-06,86230.0,86222.0,0.61495]
["bitfinex","BTCUSD",1766013580571,2.87e-06,86230.0,86222.0,0.61595]
["bitfinex","BTCUSD",1766013580804,2.87e-06,86230.0,86222.0,0.73141078]
["bitfinex","BTCUSD",1766013580979,2.87e-06,86230.0,86222.0,0.73002677]
["bitfinex","BTCUSD",1766013581434,2.87e-06,86230.0,86222.0,0.73102677]
["bitfinex","BTCUSD",1766013581972,2.87e-06,86230.0,86223.0,0.33268441]
["bitfinex","BTCUSD",1766013582175,0.00025576,86240.0,86223.0,0.33429728]
["bitfinex","BTCUSD",1766013583074,0.00025576,86240.0,86224.0,0.58902]
["bitfinex","BTCUSD",1766013583280,0.00025576,86240.0,86224.0,0.59063287]
["bitfinex","BTCUSD",1766013583504,0.00025576,86240.0,86226.0,0.58902]
["bitfinex","BTCUSD",1766013583712,0.00025576,86240.0,86226.0,0.59063287]
["bitfinex","BTCUSD",1766013584156,0.00025576,86240.0,86226.0,0.7057255]
["bitfinex","BTCUSD",1766013584569,0.00025576,86240.0,86226.0,0.59026472]
["bitfinex","BTCUSD",1766013584968,0.00025576,86240.0,86226.0,0.59126472]
["bitfinex","BTCUSD",1766013585120,0.00025576,86240.0,86227.0,0.45526092]
["bitfinex","BTCUSD",1766013585538,0.00025576,86240.0,86227.0,0.01997287]
["bitfinex","BTCUSD",1766013585762,0.59607,86239.0,86227.0,0.01997287]
["bitfinex","BTCUSD",1766013585955,1.06499,86238.0,86227.0,0.01997287]
["bitfinex","BTCUSD",1766013586162,1.06499,86238.0,86227.0,0.01960363]
["bitfinex","BTCUSD",1766013586708,1.06499,86238.0,86227.0,0.02060363]
["bitfinex","BTCUSD",1766013586908,0.46892,86238.0,86227.0,0.01960363]
["bitfinex","BTCUSD",1766013587179,0.46892,86238.0,86227.0,0.01922231]
["bitfinex","BTCUSD",1766013587379,0.46892,86238.0,86227.0,0.02022231]
["bitfinex","BTCUSD",1766013587674,0.46892,86238.0,86227.0,0.01922231]
["bitfinex","BTCUSD",1766013587874,0.46892,86238.0,86227.0,0.02022231]
["bitfinex","BTCUSD",1766013588255,0.46892,86238.0,86227.0,0.01922231]
["bitfinex","BTCUSD",1766013588457,0.00025576,86240.0,86230.0,0.58902]
["bitfinex","BTCUSD",1766013588660,0.00025576,86240.0,86227.0,0.01922231]
["bitfinex","BTCUSD",1766013588867,0.00025576,86240.0,86231.0,1.02592]
["bitfinex","BTCUSD",1766013589078,0.00025576,86240.0,86233.0,1.02592]
["bitfinex","BTCUSD",1766013590740,0.00025576,86240.0,86233.0,1.02692]
["bitfinex","BTCUSD",1766013591180,0.00025576,86240.0,86233.0,1.02592]
["bitfinex","BTCUSD",1766013591419,0.00025576,86240.0,86233.0,1.02692]
["bitfinex","BTCUSD",1766013592560,0.00025576,86240.0,86233.0,1.02619286]
["bitfinex","BTCUSD",1766013592764,0.00025576,86240.0,86233.0,1.02507582]
["bitfinex","BTCUSD",1766013592950,0.00025576,86240.0,86233.0,1.02296907]
["bitfinex","BTCUSD",1766013593306,0.00025576,86240.0,86233.0,1.02261028]
["bitfinex","BTCUSD",1766013593509,0.00025576,86240.0,86233.0,1.02361028]
["bitfinex","BTCUSD",1766013593713,0.00025576,86240.0,86233.0,1.02261028]
["bitfinex","BTCUSD",1766013593914,0.00025576,86240.0,86227.0,0.01997287]
["bitfinex","BTCUSD",1766013594089,0.00025576,86240.0,86227.0,0.45687287]
["bitfinex","BTCUSD",1766013594708,0.00025576,86240.0,86233.0,0.001]
["bitfinex","BTCUSD",1766013595031,0.59607,86232.0,86222.0,0.01836]
["bitfinex","BTCUSD",1766013595251,1.06499,86232.0,86222.0,0.01797571]
["bitfinex","BTCUSD",1766013595450,1.06499,86232.0,86222.0,0.01759831]
["bitfinex","BTCUSD",1766013595648,0.46892,86232.0,86222.0,0.01724353]
["bitfinex","BTCUSD",1766013595873,0.46892,86232.0,86222.0,0.01652798]
["bitfinex","BTCUSD",1766013596081,0.46892,86232.0,86222.0,0.01543188]
["bitfinex","BTCUSD",1766013596302,0.46892,86232.0,86222.0,0.01431131]
["bitfinex","BTCUSD",1766013596736,0.46892,86232.0,86222.0,0.01358971]
["bitfinex","BTCUSD",1766013596914,0.46892,86232.0,86222.0,0.01385059]
["bitfinex","BTCUSD",1766013597076,0.46892,86232.0,86222.0,0.01177837]
["bitfinex","BTCUSD",1766013597273,0.46892,86232.0,86222.0,0.01066623]
["bitfinex","BTCUSD",1766013597648,0.46892,86232.0,86222.0,0.01166623]
["bitfinex","BTCUSD",1766013597819,0.46892,86232.0,86222.0,0.0109099]
["bitfinex","BTCUSD",1766013598000,0.46892,86232.0,86222.0,0.01017556]
["bitfinex","BTCUSD",1766013598200,0.46892,86232.0,86222.0,0.0090724]
["bitfinex","BTCUSD",1766013598398,0.46892,86232.0,86222.0,0.00834756]
["bitfinex","BTCUSD",1766013598784,0.46892,86232.0,86222.0,0.00799181]
["bitfinex","BTCUSD",1766013599364,0.46892,86232.0,86222.0,0.44389181]
["bitfinex","BTCUSD",1766013599672,0.57657858,86232.0,86222.0,0.44489181]
["bitfinex","BTCUSD",1766013600009,0.24350935,86239.0,86225.0,0.58902]
["bitfinex","BTCUSD",1766013600214,0.01159581,86238.0,86228.0,0.4369]
["bitfinex","BTCUSD",1766013600417,0.01159581,86238.0,86230.0,0.4369]
["bitfinex","BTCUSD",1766013600418,0.01159595,86237.0,86230.0,0.4369]
["bitfinex","BTCUSD",1766013600622,0.01159595,86237.0,86230.0,1.02592]
["bitfinex","BTCUSD",1766013600864,0.01159568,86239.0,86222.0,0.00161287]
["bitfinex","BTCUSD",1766013600865,1.0,86239.0,86222.0,0.00161287]
["bitfinex","BTCUSD",1766013601034,1.0,86239.0,86226.0,0.43651788]
["bitfinex","BTCUSD",1766013601239,0.375,86239.0,86226.0,0.00123853]
["bitfinex","BTCUSD",1766013601439,0.00025576,86240.0,86229.0,0.58222068]
["bitfinex","BTCUSD",1766013601637,0.00025576,86240.0,86229.0,0.58272618]
["bitfinex","BTCUSD",1766013601893,0.0001928,86240.0,86229.0,0.58236004]
["bitfinex","BTCUSD",1766013602046,0.0001928,86240.0,86229.0,0.58164073]
["bitfinex","BTCUSD",1766013602368,0.0001928,86240.0,86230.0,0.58150403]
["bitfinex","BTCUSD",1766013602615,0.0001928,86240.0,86229.0,0.0005055]
["bitfinex","BTCUSD",1766013603004,0.0001928,86240.0,86230.0,0.58223774]
["bitfinex","BTCUSD",1766013603155,0.0001928,86240.0,86231.0,0.43578]
["bitfinex","BTCUSD",1766013603357,0.0001928,86240.0,86231.0,0.43504142]
["bitfinex","BTCUSD",1766013603581,0.0001928,86240.0,86231.0,0.43468402]
["bitfinex","BTCUSD",1766013603958,9.36e-05,86240.0,86231.0,0.43359736]
["bitfinex","BTCUSD",1766013604160,9.36e-05,86240.0,86231.0,0.43287785]
["bitfinex","BTCUSD",1766013604358,0.00170646,86240.0,86231.0,0.43287785]
["bitfinex","BTCUSD",1766013604680,0.59607,86239.0,86231.0,0.001]
["bitfinex","BTCUSD",1766013604882,0.59607,86239.0,86217.0,0.0009676]
["bitfinex","BTCUSD",1766013604883,0.59607,86230.0,86217.0,0.0009676]
["bitfinex","BTCUSD",1766013605082,0.59607,86229.0,86217.0,0.0009676]
["bitfinex","BTCUSD",1766013606275,0.59607,86229.0,86217.0,0.0019676]
["bitfinex","BTCUSD",1766013606515,0.47053286,86230.0,86220.0,0.43388]
["bitfinex","BTCUSD",1766013606516,0.00161286,86230.0,86220.0,0.43388]
["bitfinex","BTCUSD",1766013607373,0.01836,86236.0,86220.0,0.43388]
["bitfinex","BTCUSD",1766013607938,0.01836,86236.0,86220.0,0.53746118]
["bitfinex","BTCUSD",1766013608138,0.59607,86235.0,86220.0,0.5826042]
["bitfinex","BTCUSD",1766013608272,0.02502264,86234.0,86221.0,0.43388]
["bitfinex","BTCUSD",1766013608478,0.0266355,86234.0,86221.0,0.43388]
["bitfinex","BTCUSD",1766013608675,0.00161286,86234.0,86221.0,0.43388]
["bitfinex","BTCUSD",1766013608880,0.0266355,86234.0,86221.0,0.43388]
["bitfinex","BTCUSD",1766013609293,0.14209628,86234.0,86221.0,0.43388]
["bitfinex","BTCUSD",1766013609975,0.0266355,86234.0,86221.0,0.43388]
["bitfinex","BTCUSD",1766013610178,0.0312761,86250.0,86233.0,0.00161287]
["bitfinex","BTCUSD",1766013610413,0.0312761,86250.0,86239.0,0.33944]
["bitfinex","BTCUSD",1766013610414,2.65e-06,86250.0,86239.0,0.33944]
["bitfinex","BTCUSD",1766013610605,2.65e-06,86250.0,86239.0,0.34105287]
["bitfinex","BTCUSD",1766013611170,2.65e-06,86250.0,86241.0,0.33933]
["bitfinex","BTCUSD",1766013611750,2.65e-06,86250.0,86240.0,0.03486347]
["bitfinex","BTCUSD",1766013611974,2.65e-06,86250.0,86240.0,0.37419347]
["bitfinex","BTCUSD",1766013612186,2.65e-06,86250.0,86241.0,0.02738478]
["bitfinex","BTCUSD",1766013612384,2.65e-06,86250.0,86241.0,0.33933]
["bitfinex","BTCUSD",1766013612773,2.65e-06,86250.0,86241.0,0.34094287]
["bitfinex","BTCUSD",1766013613570,2.65e-06,86250.0,86241.0,0.34194287]
["bitfinex","BTCUSD",1766013613783,2.65e-06,86250.0,86241.0,0.34094287]
["bitfinex","BTCUSD",1766013614205,2.65e-06,86250.0,86241.0,0.34194287]
["bitfinex","BTCUSD",1766013614428,2.65e-06,86250.0,86241.0,0.34094287]
["bitfinex","BTCUSD",1766013615284,2.65e-06,86250.0,86241.0,0.00161287]
["bitfinex","BTCUSD",1766013615951,2.65e-06,86250.0,86241.0,0.34194287]
["bitfinex","BTCUSD",1766013616156,2.65e-06,86250.0,86241.0,0.00261287]
["bitfinex","BTCUSD",1766013616792,0.00025575,86248.0,86241.0,0.00261287]
["bitfinex","BTCUSD",1766013617164,0.00025575,86248.0,86241.0,0.00161287]
["bitfinex","BTCUSD",1766013618308,0.00025575,86248.0,86240.0,0.03443634]
["bitfinex","BTCUSD",1766013618520,0.00025575,86248.0,86241.0,0.001]
["bitfinex","BTCUSD",1766013619168,0.00025575,86248.0,86242.0,0.33933]
["bitfinex","BTCUSD",1766013621272,0.00025575,86248.0,86240.0,0.01159312]
["bitfinex","BTCUSD",1766013621494,0.01159514,86243.0,86225.0,0.00096748]
["bitfinex","BTCUSD",1766013621730,0.62122,86239.0,86225.0,0.00096748]
["bitfinex","BTCUSD",1766013621918,1.10599,86236.0,86227.0,0.03486942]
["bitfinex","BTCUSD",1766013622116,1.10760287,86236.0,86227.0,0.03486942]
["bitfinex","BTCUSD",1766013622612,0.62122,86235.0,86227.0,0.03486942]
["bitfinex","BTCUSD",1766013622819,0.62122,86234.0,86227.0,0.03486942]
["bitfinex","BTCUSD",1766013623018,0.62283287,86234.0,86227.0,0.03486942]
["bitfinex","BTCUSD",1766013623233,0.00161287,86234.0,86228.0,0.33933]
["bitfinex","BTCUSD",1766013624278,0.01159662,86232.0,86228.0,0.33933]
["bitfinex","BTCUSD",1766013624449,0.01159662,86232.0,86225.0,0.00096748]
["bitfinex","BTCUSD",1766013624450,0.24354263,86228.0,86225.0,0.00096748]
["bitfinex","BTCUSD",1766013624626,0.00161287,86228.0,86225.0,0.00096748]
["bitfinex","BTCUSD",1766013625460,0.01321003,86228.0,86225.0,0.00096748]
["bitfinex","BTCUSD",1766013625902,0.00161287,86228.0,86225.0,0.00096748]
["bitfinex","BTCUSD",1766013626927,0.62122,86227.0,86214.0,0.03487425]
["bitfinex","BTCUSD",1766013627099,0.62122,86224.0,86214.0,0.03487425]
["bitfinex","BTCUSD",1766013627504,0.48477,86225.0,86214.0,0.03487425]
["bitfinex","BTCUSD",1766013627682,0.48477,86225.0,86211.0,0.33933]
["bitfinex","BTCUSD",1766013628344,0.48477,86225.0,86211.0,0.33944]
["bitfinex","BTCUSD",1766013631539,0.60023078,86225.0,86212.0,0.03487425]
["bitfinex","BTCUSD",1766013632024,0.60023078,86225.0,86211.0,0.33944]
["bitfinex","BTCUSD",1766013632240,0.49636796,86222.0,86211.0,0.00011]
["bitfinex","BTCUSD",1766013632464,0.11546078,86225.0,86211.0,0.03498425]
["bitfinex","BTCUSD",1766013632465,0.48477,86218.0,86211.0,0.03498425]
["bitfinex","BTCUSD",1766013632699,1.10599,86224.0,86211.0,0.00011]
["bitfinex","BTCUSD",1766013632914,0.2502689,86226.0,86211.0,0.00011]
["bitfinex","BTCUSD",1766013632915,0.01832,86226.0,86217.0,0.00025586]
["bitfinex","BTCUSD",1766013633126,1.0,86225.0,86217.0,0.00025586]
["bitfinex","BTCUSD",1766013633769,0.11546078,86225.0,86217.0,0.00025586]
["bitfinex","BTCUSD",1766013634398,1.0,86225.0,86217.0,0.00025586]
["bitfinex","BTCUSD",1766013635471,1.0,86227.0,86217.0,0.00025586]
["bitfinex","BTCUSD",1766013635692,1.0,86227.0,86217.0,0.33958586]
["bitfinex","BTCUSD",1766013637185,0.0115985,86218.0,86211.0,0.00011]
["bitfinex","BTCUSD",1766013637406,0.0115985,86218.0,86176.0,0.04003055]
["bitfinex","BTCUSD",1766013637407,0.48477,86199.0,86179.0,0.03595]
["bitfinex","BTCUSD",1766013637627,0.62122,86196.0,86180.0,0.01836]
["bitfinex","BTCUSD",1766013637854,0.48477,86198.0,86181.0,0.03595]
["bitfinex","BTCUSD",1766013638097,1.10599,86198.0,86181.0,0.03595]
["bitfinex","BTCUSD",1766013638316,0.03488678,86197.0,86181.0,0.03595]
["bitfinex","BTCUSD",1766013639417,0.03488678,86197.0,86181.0,0.30322]
["bitfinex","BTCUSD",1766013639638,0.01160173,86194.0,86182.0,0.01836]
["bitfinex","BTCUSD",1766013639863,0.2436384,86194.0,86182.0,0.01836]
["bitfinex","BTCUSD",1766013640081,0.62122,86194.0,86182.0,0.01836]
["bitfinex","BTCUSD",1766013641292,0.40621704,86194.0,86182.0,0.01836]
["bitfinex","BTCUSD",1766013641494,0.03488678,86197.0,86182.0,0.28563]
["bitfinex","BTCUSD",1766013642637,0.03488678,86197.0,86183.0,0.08147785]
["bitfinex","BTCUSD",1766013643052,0.03488678,86197.0,86184.0,0.25096]
["bitfinex","BTCUSD",1766013643201,0.0907,86207.0,86189.0,0.23238]
["bitfinex","BTCUSD",1766013643435,0.2435852,86213.0,86183.0,0.067554]
["bitfinex","BTCUSD",1766013643436,4.71e-06,86204.0,86197.0,0.44846]
["bitfinex","BTCUSD",1766013643642,1.0,86215.0,86200.0,0.1975]
["bitfinex","BTCUSD",1766013643844,0.0907,86214.0,86200.0,0.1975]
["bitfinex","BTCUSD",1766013644455,0.0907,86214.0,86201.0,0.25096]
["bitfinex","BTCUSD",1766013644667,0.0907,86214.0,86203.0,0.25096]
["bitfinex","BTCUSD",1766013644922,0.01159864,86217.0,86203.0,0.25096]
["bitfinex","BTCUSD",1766013645121,0.0907,86215.0,86202.0,0.1975]
["bitfinex","BTCUSD",1766013646104,0.01159877,86216.0,86202.0,0.1975]
["bitfinex","BTCUSD",1766013646521,0.0907,86215.0,86202.0,0.1975]
["bitfinex","BTCUSD",1766013646724,0.0907,86215.0,86202.0,0.1985]
["bitfinex","BTCUSD",1766013647143,0.0907,86215.0,86202.0,0.1975]
["bitfinex","BTCUSD",1766013647567,0.69498,86217.0,86202.0,0.1975]
["bitfinex","BTCUSD",1766013647741,0.0907,86215.0,86202.0,0.1975]
["bitfinex","BTCUSD",1766013648984,0.0907,86216.0,86203.0,0.00044785]
["bitfinex","BTCUSD",1766013649188,0.0907,86216.0,86202.0,0.1975]
["bitfinex","BTCUSD",1766013650038,0.20616078,86216.0,86202.0,0.1975]
["bitfinex","BTCUSD",1766013650249,0.60428,86217.0,86202.0,0.1975]
["bitfinex","BTCUSD",1766013650250,0.0907,86217.0,86202.0,0.1975]
["bitfinex","BTCUSD",1766013650453,0.0907,86217.0,86200.0,8.282e-05]
["bitfinex","BTCUSD",1766013650454,1.01159743,86226.0,86209.0,0.25096]
["bitfinex","BTCUSD",1766013650660,0.4651,86227.0,86200.0,0.58212628]
["bitfinex","BTCUSD",1766013650661,0.4651,86227.0,86212.0,0.25096]
["bitfinex","BTCUSD",1766013650923,0.00161287,86228.0,86215.0,0.1975]
["bitfinex","BTCUSD",1766013651130,0.00161287,86228.0,86216.0,0.44846]
["bitfinex","BTCUSD",1766013651337,0.00161287,86228.0,86214.0,0.1975]
["bitfinex","BTCUSD",1766013651540,0.00161287,86228.0,86215.0,0.1975]
["bitfinex","BTCUSD",1766013651898,0.00161287,86228.0,86217.0,0.1975]
["bitfinex","BTCUSD",1766013652332,0.00161287,86228.0,86217.0,0.19716343]
["bitfinex","BTCUSD",1766013652549,0.00161287,86228.0,86217.0,0.24197577]
["bitfinex","BTCUSD",1766013653841,0.00096754,86232.0,86217.0,0.29577234]
["bitfinex","BTCUSD",1766013654024,0.0907,86239.0,86221.0,0.25096]
["bitfinex","BTCUSD",1766013654189,0.0907,86237.0,86223.0,0.25096]
["bitfinex","BTCUSD",1766013654414,0.0907,86239.0,86223.0,0.25096]
["bitfinex","BTCUSD",1766013654415,0.0907,86239.0,86224.0,0.1962]
["bitfinex","BTCUSD",1766013654620,0.0907,86237.0,86224.0,0.1962]
["bitfinex","BTCUSD",1766013655023,0.0907,86237.0,86225.0,0.1962]
["bitfinex","BTCUSD",1766013655227,1.0,86243.0,86229.0,0.25096]
["bitfinex","BTCUSD",1766013655423,1.0,86243.0,86230.0,0.1055]
["bitfinex","BTCUSD",1766013655824,1.0115946,86247.0,86230.0,0.1055]
["bitfinex","BTCUSD",1766013656089,1.0,86246.0,86230.0,0.1055]
["bitfinex","BTCUSD",1766013656290,1.0115946,86247.0,86230.0,0.35646]
["bitfinex","BTCUSD",1766013656498,1.0,86245.0,86230.0,0.35646]
["bitfinex","BTCUSD",1766013656665,1.0,86245.0,86230.0,0.35746]
["bitfinex","BTCUSD",1766013657003,1.0,86245.0,86230.0,0.35646]
["bitfinex","BTCUSD",1766013657195,1.0,86243.0,86230.0,0.35646]
["bitfinex","BTCUSD",1766013657992,0.0907,86244.0,86230.0,0.35646]
["bitfinex","BTCUSD",1766013658194,0.00011265,86246.0,86230.0,0.286606]
["bitfinex","BTCUSD",1766013658195,1.0,86245.0,86230.0,0.286606]
["bitfinex","BTCUSD",1766013658494,0.00011265,86246.0,86235.0,0.25096]
["bitfinex","BTCUSD",1766013658702,0.00011265,86246.0,86236.0,0.12386]
["bitfinex","BTCUSD",1766013658915,0.00011265,86246.0,86236.0,0.37482]
["bitfinex","BTCUSD",1766013659092,0.00011265,86246.0,86240.0,0.25096]
["bitfinex","BTCUSD",1766013659093,2.65e-06,86246.0,86240.0,0.25096]
["bitfinex","BTCUSD",1766013659295,2.65e-06,86246.0,86245.0,0.10539]
["bitfinex","BTCUSD",1766013660270,2.65e-06,86246.0,86239.0,0.013895]
["bitfinex","BTCUSD",1766013660486,2.65e-06,86246.0,86245.0,0.001]
["bitfinex","BTCUSD",1766013660695,0.60428,86245.0,86231.0,0.10539]
["bitfinex","BTCUSD",1766013660923,1.06938,86240.0,86232.0,0.01836]
["bitfinex","BTCUSD",1766013661133,0.00161287,86245.0,86232.0,0.01836]
["bitfinex","BTCUSD",1766013661331,0.69498,86243.0,86232.0,0.01836]
["bitfinex","BTCUSD",1766013661553,0.0907,86241.0,86232.0,0.01836]
["bitfinex","BTCUSD",1766013661808,0.4651,86240.0,86232.0,0.01836]
["bitfinex","BTCUSD",1766013662023,0.60428,86239.0,86233.0,0.01836]
["bitfinex","BTCUSD",1766013664439,0.46696863,86240.0,86233.0,0.01836]
["bitfinex","BTCUSD",1766013669464,0.60428,86233.0,86216.0,0.15861918]
["bitfinex","BTCUSD",1766013669668,0.01159635,86234.0,86218.0,0.01836]
["bitfinex","BTCUSD",1766013669669,1.06938,86227.0,86218.0,0.01836]
["bitfinex","BTCUSD",1766013669937,0.4651,86227.0,86218.0,0.01836]
["bitfinex","BTCUSD",1766013670090,0.60428,86232.0,86218.0,0.01836]
["bitfinex","BTCUSD",1766013670293,0.60428,86232.0,86218.0,0.14211]
["bitfinex","BTCUSD",1766013670898,1.05131,86231.0,86218.0,0.14211]
["bitfinex","BTCUSD",1766013671792,0.85119466,86231.0,86218.0,0.14211]
["bitfinex","BTCUSD",1766013674004,0.85119466,86231.0,86218.0,0.12375]
["bitfinex","BTCUSD",1766013674183,0.59489,86230.0,86219.0,0.01836]
["bitfinex","BTCUSD",1766013674385,0.59489,86226.0,86217.0,0.00096763]
["bitfinex","BTCUSD",1766013674586,0.81430789,86230.0,86212.0,0.013895]
["bitfinex","BTCUSD",1766013674587,1.05131,86222.0,86212.0,0.013895]
["bitfinex","BTCUSD",1766013674811,1.05131,86222.0,86213.0,0.01836]
["bitfinex","BTCUSD",1766013675219,0.45642,86222.0,86213.0,0.01836]
["bitfinex","BTCUSD",1766013675942,0.59489,86227.0,86213.0,0.01836]
["bitfinex","BTCUSD",1766013676165,0.59489,86225.0,86213.0,0.01836]
["bitfinex","BTCUSD",1766013676396,0.59489,86225.0,86213.0,0.01936]
["bitfinex","BTCUSD",1766013676620,0.45642,86221.0,86213.0,0.001]
["bitfinex","BTCUSD",1766013676813,0.45642,86217.0,86209.0,0.01836]
["bitfinex","BTCUSD",1766013677457,0.45642,86217.0,86209.0,0.0186159]
["bitfinex","BTCUSD",1766013678076,0.45642,86217.0,86209.0,0.0187259]
["bitfinex","BTCUSD",1766013678281,0.45642,86215.0,86209.0,0.0187259]
["bitfinex","BTCUSD",1766013678685,1.05131,86212.0,86206.0,0.01836]
["bitfinex","BTCUSD",1766013678890,1.05131,86212.0,86206.0,0.01844282]
["bitfinex","BTCUSD",1766013679454,1.05131,86212.0,86209.0,0.001]
["bitfinex","BTCUSD",1766013679682,1.05131,86212.0,86206.0,0.01844282]
["bitfinex","BTCUSD",1766013680041,1.05131,86212.0,86206.0,8.282e-05]
["bitfinex","BTCUSD",1766013680042,0.01159971,86209.0,86206.0,8.282e-05]
["bitfinex","BTCUSD",1766013680256,0.01159971,86209.0,86206.0,2.82e-06]
["bitfinex","BTCUSD",1766013680257,1.05131,86207.0,86206.0,2.82e-06]
["bitfinex","BTCUSD",1766013680472,0.45642,86207.0,86197.0,0.01836]
["bitfinex","BTCUSD",1766013680683,0.45642,86204.0,86197.0,0.01836]
["bitfinex","BTCUSD",1766013680887,1.05131,86203.0,86197.0,0.01836]
["bitfinex","BTCUSD",1766013681733,1.05131,86203.0,86196.0,0.01836]
["bitfinex","BTCUSD",1766013682134,0.45642,86203.0,86196.0,0.01836]
["bitfinex","BTCUSD",1766013682735,0.001,86207.0,86196.0,0.01836]
["bitfinex","BTCUSD",1766013682940,0.59489,86208.0,86196.0,0.01836]
["bitfinex","BTCUSD",1766013683583,0.59489,86206.0,86191.0,0.013895]
["bitfinex","BTCUSD",1766013683785,0.59489,86206.0,86194.0,0.01836]
["bitfinex","BTCUSD",1766013683998,0.59489,86206.0,86191.0,0.013895]
["bitfinex","BTCUSD",1766013683999,0.57501,86206.0,86192.0,0.36263]
["bitfinex","BTCUSD",1766013684193,0.57501,86206.0,86194.0,0.01836]
["bitfinex","BTCUSD",1766013685652,1.03143,86206.0,86201.0,0.00025593]
["bitfinex","BTCUSD",1766013685950,0.45642,86205.0,86201.0,0.00025593]
["bitfinex","BTCUSD",1766013686394,1.05131,86205.0,86201.0,0.00025593]
["bitfinex","BTCUSD",1766013687643,0.0907,86210.0,86201.0,0.00025593]
["bitfinex","BTCUSD",1766013687862,0.01159985,86208.0,86201.0,0.00025593]
["bitfinex","BTCUSD",1766013688152,0.59489,86209.0,86201.0,0.00025593]
["bitfinex","BTCUSD",1766013688331,0.59489,86208.0,86201.0,0.00025593]
["bitfinex","BTCUSD",1766013689145,0.45642,86209.0,86201.0,0.00025593]
["bitfinex","BTCUSD",1766013690732,0.001,86208.0,86201.0,0.00025593]
["bitfinex","BTCUSD",1766013690934,0.45642,86209.0,86201.0,0.00025593]
["bitfinex","BTCUSD",1766013691369,0.45742,86209.0,86201.0,0.00025593]
["bitfinex","BTCUSD",1766013691544,0.45642,86209.0,86201.0,0.00025593]
["bitfinex","BTCUSD",1766013692006,0.001,86208.0,86201.0,0.00025593]
["bitfinex","BTCUSD",1766013692208,0.46801971,86209.0,86201.0,0.00025593]
["bitfinex","BTCUSD",1766013692596,0.45742,86209.0,86201.0,0.00025593]
["bitfinex","BTCUSD",1766013692948,0.46901971,86209.0,86201.0,0.00025593]
["bitfinex","BTCUSD",1766013693348,1.05231,86209.0,86201.0,0.00025593]
["bitfinex","BTCUSD",1766013693552,0.84039067,86209.0,86201.0,0.00025593]
["bitfinex","BTCUSD",1766013693956,0.85199038,86209.0,86201.0,0.00025593]
["bitfinex","BTCUSD",1766013694355,0.60648985,86208.0,86201.0,0.00025593]
["bitfinex","BTCUSD",1766013695110,0.59489,86208.0,86201.0,0.00025593]
["bitfinex","BTCUSD",1766013696329,1.05131,86203.0,86201.0,0.00025593]
["bitfinex","BTCUSD",1766013696557,1.05131,86202.0,86201.0,0.00025593]
["bitfinex","BTCUSD",1766013696733,1.05131,86202.0,86195.0,0.01836]
["bitfinex","BTCUSD",1766013697141,0.45642,86201.0,86180.0,0.74052]
["bitfinex","BTCUSD",1766013697350,0.58271894,86200.0,86187.0,0.013895]
["bitfinex","BTCUSD",1766013697566,0.00161287,86202.0,86191.0,0.46806]
["bitfinex","BTCUSD",1766013697768,0.00161287,86202.0,86193.0,0.46806]
["bitfinex","BTCUSD",1766013697978,0.47311256,86207.0,86193.0,0.46967287]
["bitfinex","BTCUSD",1766013698130,0.92953256,86207.0,86193.0,0.46967287]
["bitfinex","BTCUSD",1766013698312,0.92953256,86207.0,86194.0,0.46806]
["bitfinex","BTCUSD",1766013698515,0.92953256,86207.0,86194.0,0.46967287]
["bitfinex","BTCUSD",1766013698873,0.45642,86207.0,86194.0,0.39584287]
["bitfinex","BTCUSD",1766013699025,0.45642,86207.0,86195.0,0.39423]
["bitfinex","BTCUSD",1766013699208,0.59431852,86210.0,86197.0,0.46806]
["bitfinex","BTCUSD",1766013699408,0.46801904,86214.0,86195.0,0.00161287]
["bitfinex","BTCUSD",1766013699409,0.45642,86205.0,86195.0,0.00161287]
["bitfinex","BTCUSD",1766013699658,0.46802038,86204.0,86195.0,0.00161287]
["bitfinex","BTCUSD",1766013700033,0.59489,86203.0,86195.0,0.00161287]
["bitfinex","BTCUSD",1766013700458,0.82690146,86203.0,86195.0,0.00161287]
["bitfinex","BTCUSD",1766013700655,0.01160065,86202.0,86195.0,0.00161287]
["bitfinex","BTCUSD",1766013700915,0.59489,86202.0,86195.0,0.00161287]
["bitfinex","BTCUSD",1766013701206,0.46802052,86203.0,86195.0,0.00161287]
["bitfinex","BTCUSD",1766013701431,1.0222,86203.0,86195.0,0.00161287]
["bitfinex","BTCUSD",1766013702020,1.03380052,86203.0,86195.0,0.00161287]
["bitfinex","BTCUSD",1766013702224,0.01160065,86202.0,86195.0,0.00161287]
["bitfinex","BTCUSD",1766013702353,0.57738065,86202.0,86195.0,0.00161287]
["bitfinex","BTCUSD",1766013702555,0.80939458,86202.0,86195.0,0.00161287]
["bitfinex","BTCUSD",1766013702764,0.56578,86202.0,86195.0,0.00161287]
["bitfinex","BTCUSD",1766013705894,0.56578,86200.0,86193.0,0.00025594]
["bitfinex","BTCUSD",1766013706066,0.4825,86199.0,86193.0,0.00025594]
["bitfinex","BTCUSD",1766013706274,1.04828,86199.0,86193.0,0.00025594]
["bitfinex","BTCUSD",1766013706924,0.4825,86199.0,86193.0,0.00025594]
["bitfinex","BTCUSD",1766013708008,0.56578,86203.0,86193.0,0.00025594]
["bitfinex","BTCUSD",1766013708216,0.0907,86209.0,86197.0,0.4796]
["bitfinex","BTCUSD",1766013708431,0.12729299,86209.0,86197.0,0.4796]
["bitfinex","BTCUSD",1766013708641,0.11569328,86209.0,86197.0,0.4796]
["bitfinex","BTCUSD",1766013709292,0.00096774,86216.0,86203.0,0.39423]
["bitfinex","BTCUSD",1766013709505,0.00096774,86216.0,86193.0,0.00025594]
["bitfinex","BTCUSD",1766013709506,0.00257774,86216.0,86204.0,0.4796]
["bitfinex","BTCUSD",1766013709722,0.0907,86212.0,86202.0,0.01836]
["bitfinex","BTCUSD",1766013710424,0.001,86209.0,86202.0,0.01836]
["bitfinex","BTCUSD",1766013710649,0.0907,86210.0,86202.0,0.01836]
["bitfinex","BTCUSD",1766013710887,0.0907,86210.0,86197.0,0.87383]
["bitfinex","BTCUSD",1766013711104,0.0907,86210.0,86203.0,0.01836]
["bitfinex","BTCUSD",1766013711548,0.65648,86210.0,86203.0,0.01836]
["bitfinex","BTCUSD",1766013712843,0.65648,86210.0,86193.0,0.00025594]
["bitfinex","BTCUSD",1766013712844,0.4825,86206.0,86193.0,0.00025594]
["bitfinex","BTCUSD",1766013713052,0.0907,86202.0,86194.0,0.01836]
["bitfinex","BTCUSD",1766013713977,0.0907,86202.0,86193.0,0.00025594]
["bitfinex","BTCUSD",1766013714190,0.0907,86202.0,86194.0,0.01836]
["bitfinex","BTCUSD",1766013714385,0.0907,86203.0,86194.0,0.01836]
["bitfinex","BTCUSD",1766013714728,0.0907,86203.0,86195.0,0.4796]
["bitfinex","BTCUSD",1766013715713,0.0907,86207.0,86195.0,0.4796]
["bitfinex","BTCUSD",1766013715916,0.24357843,86215.0,86194.0,0.01836]
["bitfinex","BTCUSD",1766013715917,0.71447397,86217.0,86196.0,0.01392175]
["bitfinex","BTCUSD",1766013716119,0.59431717,86220.0,86194.0,0.01836]
["bitfinex","BTCUSD",1766013716120,1.04828,86214.0,86194.0,0.01836]
["bitfinex","BTCUSD",1766013716346,0.56578,86213.0,86194.0,0.01836]
["bitfinex","BTCUSD",1766013716979,0.56578,86212.0,86194.0,0.01836]
["bitfinex","BTCUSD",1766013717176,0.4825,86211.0,86194.0,0.01836]
["bitfinex","BTCUSD",1766013717409,1.04828,86211.0,86194.0,0.01836]
["bitfinex","BTCUSD",1766013717613,1.04828,86211.0,86194.0,0.01616116]
["bitfinex","BTCUSD",1766013717753,1.04828,86211.0,86194.0,0.40478116]
["bitfinex","BTCUSD",1766013717962,1.04828,86211.0,86195.0,0.47120863]
["bitfinex","BTCUSD",1766013717963,0.0907,86210.0,86195.0,0.47120863]
["bitfinex","BTCUSD",1766013718366,0.0907,86210.0,86195.0,0.38862]
["bitfinex","BTCUSD",1766013719889,0.0907,86210.0,86184.0,0.03488199]
["bitfinex","BTCUSD",1766013719890,0.56578,86185.0,86161.0,0.06262691]
["bitfinex","BTCUSD",1766013720089,0.01160227,86190.0,86180.0,2.79e-06]
["bitfinex","BTCUSD",1766013720090,1.13898,86181.0,86180.0,2.79e-06]
["bitfinex","BTCUSD",1766013720314,0.0907,86181.0,86180.0,2.79e-06]
["bitfinex","BTCUSD",1766013722569,0.0116016,86195.0,86180.0,2.79e-06]
["bitfinex","BTCUSD",1766013722570,0.0907,86189.0,86180.0,2.79e-06]
["bitfinex","BTCUSD",1766013722793,1.0,86198.0,86184.0,0.38058]
["bitfinex","BTCUSD",1766013723405,0.4825,86199.0,86180.0,2.79e-06]
["bitfinex","BTCUSD",1766013723406,0.4825,86199.0,86186.0,0.38058]
["bitfinex","BTCUSD",1766013723582,0.01160079,86201.0,86188.0,0.38058]
["bitfinex","BTCUSD",1766013723903,0.57738079,86201.0,86188.0,0.38058]
["bitfinex","BTCUSD",1766013724266,1.04828,86201.0,86188.0,0.38058]
["bitfinex","BTCUSD",1766013725053,0.0907,86206.0,86190.0,0.38058]
["bitfinex","BTCUSD",1766013725699,0.0907,86206.0,86194.0,0.38058]
["bitfinex","BTCUSD",1766013726222,0.01160012,86206.0,86194.0,0.38058]
["bitfinex","BTCUSD",1766013726432,0.09231,86207.0,86194.0,0.38058]
["bitfinex","BTCUSD",1766013726698,0.10390998,86207.0,86194.0,0.38058]
["bitfinex","BTCUSD",1766013727257,0.33591061,86207.0,86194.0,0.38158]
["bitfinex","BTCUSD",1766013727449,0.33591061,86207.0,86194.0,0.38058]
["bitfinex","BTCUSD",1766013727667,0.01160012,86206.0,86194.0,0.38058]
["bitfinex","BTCUSD",1766013727876,0.33591061,86207.0,86194.0,0.38058]
["bitfinex","BTCUSD",1766013728881,0.01160012,86206.0,86194.0,0.38058]
["bitfinex","BTCUSD",1766013729289,0.10390998,86207.0,86194.0,0.38058]
["bitfinex","BTCUSD",1766013729444,0.33591089,86207.0,86194.0,0.38158]
["bitfinex","BTCUSD",1766013729643,0.33591089,86207.0,86194.0,0.38058]
["bitfinex","BTCUSD",1766013729998,0.33591089,86207.0,86194.0,0.38158]
["bitfinex","BTCUSD",1766013729999,0.10390998,86207.0,86194.0,0.38158]
["bitfinex","BTCUSD",1766013730236,0.09231,86207.0,86194.0,0.38158]
["bitfinex","BTCUSD",1766013730437,0.09231,86207.0,86194.0,0.38058]
["bitfinex","BTCUSD",1766013730706,0.00161,86207.0,86197.0,0.38058]
["bitfinex","BTCUSD",1766013732798,0.00161,86207.0,86197.0,0.38158]
["bitfinex","BTCUSD",1766013736944,0.60813,86203.0,86197.0,0.001]
["bitfinex","BTCUSD",1766013737150,0.07130071,86206.0,86197.0,0.001]
["bitfinex","BTCUSD",1766013737151,1.15646,86202.0,86197.0,0.001]
["bitfinex","BTCUSD",1766013737535,0.54833,86202.0,86197.0,0.001]
["bitfinex","BTCUSD",1766013737954,0.0907,86202.0,86197.0,0.001]
["bitfinex","BTCUSD",1766013738161,0.0907,86206.0,86197.0,0.001]
["bitfinex","BTCUSD",1766013738589,0.0907,86206.0,86194.0,0.38058]
["bitfinex","BTCUSD",1766013738950,0.0907,86206.0,86197.0,0.001]
["bitfinex","BTCUSD",1766013739303,0.0907,86206.0,86194.0,0.38058]
["bitfinex","BTCUSD",1766013739505,0.0115985,86218.0,86191.0,0.01836]
["bitfinex","BTCUSD",1766013739506,0.01820343,86216.0,86200.0,0.37962]
["bitfinex","BTCUSD",1766013739805,0.02498785,86221.0,86205.0,0.37962]
["bitfinex","BTCUSD",1766013740008,0.0907,86220.0,86205.0,0.37962]
["bitfinex","BTCUSD",1766013740208,0.60813,86221.0,86205.0,0.37962]
["bitfinex","BTCUSD",1766013740209,0.60813,86221.0,86206.0,0.37962]
["bitfinex","BTCUSD",1766013740660,0.0907,86220.0,86206.0,0.42576921]
["bitfinex","BTCUSD",1766013740878,0.03487968,86234.0,86215.0,0.29792]
["bitfinex","BTCUSD",1766013741090,0.03487968,86234.0,86201.0,0.25037466]
["bitfinex","BTCUSD",1766013741091,0.45763,86233.0,86216.0,0.01836]
["bitfinex","BTCUSD",1766013741301,0.45763,86230.0,86216.0,0.01836]
["bitfinex","BTCUSD",1766013741548,0.60813,86229.0,86216.0,0.01836]
["bitfinex","BTCUSD",1766013741754,0.60813,86229.0,86216.0,0.01736]
["bitfinex","BTCUSD",1766013742201,0.00011266,86233.0,86217.0,0.28892]
["bitfinex","BTCUSD",1766013742432,0.00011266,86233.0,86217.0,0.58684]
["bitfinex","BTCUSD",1766013742896,0.09081266,86233.0,86218.0,0.34934]
["bitfinex","BTCUSD",1766013743067,0.09242266,86233.0,86218.0,0.28892]
["bitfinex","BTCUSD",1766013743960,0.71214914,86233.0,86218.0,0.28892]
["bitfinex","BTCUSD",1766013744725,0.94408109,86233.0,86218.0,0.28892]
["bitfinex","BTCUSD",1766013744931,0.10229675,86231.0,86218.0,0.28892]
["bitfinex","BTCUSD",1766013745134,0.0907,86231.0,86218.0,0.28892]
["bitfinex","BTCUSD",1766013745962,0.10229662,86232.0,86218.0,0.28892]
["bitfinex","BTCUSD",1766013746523,0.69883,86232.0,86218.0,0.28892]
["bitfinex","BTCUSD",1766013746711,0.0003518,86219.0,86218.0,0.28892]
["bitfinex","BTCUSD",1766013748507,0.0003518,86219.0,86216.0,0.01736]
["bitfinex","BTCUSD",1766013748709,0.60813,86226.0,86216.0,0.01736]
["bitfinex","BTCUSD",1766013749295,0.72359078,86226.0,86216.0,0.01736]
["bitfinex","BTCUSD",1766013750134,0.60605,86226.0,86216.0,0.01736]
["bitfinex","BTCUSD",1766013750336,0.60605,86226.0,86218.0,0.002]
["bitfinex","BTCUSD",1766013753751,0.0907,86229.0,86216.0,0.01736]
["bitfinex","BTCUSD",1766013753953,0.00028784,86217.0,86216.0,0.60628]
["bitfinex","BTCUSD",1766013756725,0.00028784,86217.0,86216.0,0.30728]
["bitfinex","BTCUSD",1766013756929,0.00028784,86217.0,86216.0,0.30628]
["bitfinex","BTCUSD",1766013757134,0.00028784,86217.0,86216.0,0.30728]
["bitfinex","BTCUSD",1766013757542,0.00028784,86217.0,86216.0,0.30628]
["bitfinex","BTCUSD",1766013757746,0.00028784,86217.0,86216.0,0.30728]
["bitfinex","BTCUSD",1766013762604,0.00028784,86217.0,86216.0,0.30628]
["bitfinex","BTCUSD",1766013763003,0.00028784,86217.0,86216.0,0.30728]
["bitfinex","BTCUSD",1766013769348,0.00028784,86217.0,86216.0,0.30628]
["bitfinex","BTCUSD",1766013769614,0.00028784,86217.0,86216.0,0.30728]
["bitfinex","BTCUSD",1766013775374,0.00028784,86217.0,86216.0,0.30628]
["bitfinex","BTCUSD",1766013775801,0.00028784,86217.0,86216.0,0.30728]
["bitfinex","BTCUSD",1766013776204,0.00028784,86217.0,86216.0,0.30628]
["bitfinex","BTCUSD",1766013776380,0.00028784,86217.0,86216.0,0.60728]
["bitfinex","BTCUSD",1766013777183,0.00028784,86217.0,86216.0,0.60628]
["bitfinex","BTCUSD",1766013778657,0.00028784,86217.0,86216.0,0.60728]
["bitfinex","BTCUSD",1766013778850,0.00028784,86217.0,86216.0,0.60628]
["bitfinex","BTCUSD",1766013779243,0.00028784,86217.0,86216.0,0.60828]
["bitfinex","BTCUSD",1766013779468,0.00028784,86217.0,86216.0,0.01736]
["bitfinex","BTCUSD",1766013779880,0.00028784,86217.0,86216.0,0.01936]
["bitfinex","BTCUSD",1766013780043,0.00028784,86217.0,86216.0,0.01736]
["bitfinex","BTCUSD",1766013780454,0.00028784,86217.0,86216.0,0.01936]
["bitfinex","BTCUSD",1766013781018,0.00028784,86217.0,86208.0,0.28892]
["bitfinex","BTCUSD",1766013781019,1.09229784,86217.0,86208.0,0.28892]
["bitfinex","BTCUSD",1766013781196,1.09229784,86217.0,86201.0,0.013895]
["bitfinex","BTCUSD",1766013781197,0.59402566,86220.0,86210.0,0.01836]
["bitfinex","BTCUSD",1766013781544,0.59402566,86220.0,86208.0,0.01836]
["bitfinex","BTCUSD",1766013781545,0.01159837,86219.0,86208.0,0.01836]
["bitfinex","BTCUSD",1766013781716,1.09201,86218.0,86208.0,0.01836]
["bitfinex","BTCUSD",1766013781921,0.60308,86217.0,86208.0,0.01836]
["bitfinex","BTCUSD",1766013785152,0.38326976,86217.0,86208.0,0.01836]
["bitfinex","BTCUSD",1766013786561,0.00025586,86216.0,86208.0,0.01836]
["bitfinex","BTCUSD",1766013787076,0.00025586,86216.0,86205.0,0.0139203]
["bitfinex","BTCUSD",1766013787077,0.02549404,86214.0,86205.0,0.0139203]
["bitfinex","BTCUSD",1766013787242,0.08724556,86215.0,86193.0,0.00096792]
["bitfinex","BTCUSD",1766013787243,0.60308,86203.0,86198.0,0.01836]
["bitfinex","BTCUSD",1766013787400,0.24359125,86210.0,86195.0,0.01836]
["bitfinex","BTCUSD",1766013787401,0.60308,86202.0,86195.0,0.01836]
["bitfinex","BTCUSD",1766013788171,1.09201,86202.0,86194.0,0.01836]
["bitfinex","BTCUSD",1766013788381,1.09212259,86202.0,86194.0,0.01836]
["bitfinex","BTCUSD",1766013789135,1.09312259,86202.0,86194.0,0.01836]
["bitfinex","BTCUSD",1766013789470,1.09212259,86202.0,86194.0,0.01836]
["bitfinex","BTCUSD",1766013789651,0.48904259,86202.0,86194.0,0.01836]
["bitfinex","BTCUSD",1766013789854,0.49004259,86202.0,86193.0,0.00096792]
["bitfinex","BTCUSD",1766013790067,0.49004259,86202.0,86194.0,0.01836]
["bitfinex","BTCUSD",1766013790259,0.49004259,86202.0,86199.0,0.28892]
["bitfinex","BTCUSD",1766013790260,0.00111259,86202.0,86199.0,0.28892]
["bitfinex","BTCUSD",1766013790665,0.00111259,86202.0,86194.0,0.54117]
["bitfinex","BTCUSD",1766013791266,0.00011259,86202.0,86194.0,0.54117]
["bitfinex","BTCUSD",1766013791598,0.00111259,86202.0,86194.0,0.54117]
["bitfinex","BTCUSD",1766013792380,0.00011259,86202.0,86194.0,0.54117]
["bitfinex","BTCUSD",1766013792950,0.00011259,86202.0,86194.0,0.01836]
["bitfinex","BTCUSD",1766013793158,0.11023285,86202.0,86194.0,0.01836]
["bitfinex","BTCUSD",1766013793374,0.00111259,86202.0,86194.0,0.01836]
["bitfinex","BTCUSD",1766013793577,1.05186,86201.0,86194.0,0.01836]
["bitfinex","BTCUSD",1766013793772,0.00111259,86202.0,86194.0,0.01836]
["bitfinex","BTCUSD",1766013793985,0.58432,86200.0,86194.0,0.01836]
["bitfinex","BTCUSD",1766013794729,0.46754,86201.0,86194.0,0.01836]
["bitfinex","BTCUSD",1766013794930,0.00011259,86202.0,86194.0,0.01836]
["bitfinex","BTCUSD",1766013795136,0.00011259,86202.0,86197.0,0.28892]
["bitfinex","BTCUSD",1766013795319,2.59e-06,86202.0,86201.0,0.28781]
["bitfinex","BTCUSD",1766013795516,0.58281782,86210.0,86201.0,0.28781]
["bitfinex","BTCUSD",1766013795845,0.58281782,86210.0,86201.0,0.28681]
["bitfinex","BTCUSD",1766013798775,0.34459821,86210.0,86201.0,0.28681]
["bitfinex","BTCUSD",1766013803057,0.35619779,86210.0,86201.0,0.28681]
["bitfinex","BTCUSD",1766013803270,0.34459821,86210.0,86201.0,0.28681]
["bitfinex","BTCUSD",1766013803928,0.67351782,86211.0,86201.0,0.28681]
["bitfinex","BTCUSD",1766013804558,1.25783782,86211.0,86201.0,0.28681]
["bitfinex","BTCUSD",1766013806448,1.72537782,86211.0,86201.0,0.28681]
["bitfinex","BTCUSD",1766013807489,1.9573691,86211.0,86201.0,0.28681]
["bitfinex","BTCUSD",1766013808040,1.72537782,86211.0,86201.0,0.28681]
["bitfinex","BTCUSD",1766013808328,1.72537782,86211.0,86198.0,0.52281]
["bitfinex","BTCUSD",1766013808538,0.23197833,86215.0,86198.0,0.52281]
["bitfinex","BTCUSD",1766013808539,0.46754,86229.0,86211.0,0.52256]
["bitfinex","BTCUSD",1766013808762,0.46754,86229.0,86201.0,0.082798]
["bitfinex","BTCUSD",1766013808763,0.67502,86223.0,86212.0,0.01836]
["bitfinex","BTCUSD",1766013808982,0.02549216,86228.0,86191.0,0.300705]
["bitfinex","BTCUSD",1766013808983,1.05186,86219.0,86191.0,0.300705]
["bitfinex","BTCUSD",1766013809184,1.05186,86219.0,86199.0,0.28681]
["bitfinex","BTCUSD",1766013809383,0.67351782,86220.0,86200.0,0.28681]
["bitfinex","BTCUSD",1766013809627,0.0115985,86218.0,86201.0,0.01836]
["bitfinex","BTCUSD",1766013809876,0.01159931,86212.0,86199.0,0.03487786]
["bitfinex","BTCUSD",1766013810075,0.67351782,86220.0,86198.0,0.01836]
["bitfinex","BTCUSD",1766013810076,0.58432,86207.0,86198.0,0.01836]
["bitfinex","BTCUSD",1766013810226,1.05186,86205.0,86198.0,0.01836]
["bitfinex","BTCUSD",1766013811048,1.05186,86205.0,86193.0,0.28777792]
["bitfinex","BTCUSD",1766013811264,1.05186,86205.0,86196.0,0.01836]
["bitfinex","BTCUSD",1766013812043,1.05186,86205.0,86198.0,0.001]
["bitfinex","BTCUSD",1766013812218,1.05186,86205.0,86196.0,0.01836]
["bitfinex","BTCUSD",1766013812419,0.5944174,86210.0,86196.0,0.01836]
["bitfinex","BTCUSD",1766013812646,0.58281782,86210.0,86196.0,0.001]
["bitfinex","BTCUSD",1766013813017,1.05186,86209.0,86194.0,0.01836]
["bitfinex","BTCUSD",1766013813226,1.05186,86209.0,86193.0,0.28777792]
["bitfinex","BTCUSD",1766013813227,0.01160052,86203.0,86193.0,0.00096792]
["bitfinex","BTCUSD",1766013813460,0.58432,86200.0,86181.0,0.01836]
["bitfinex","BTCUSD",1766013813657,0.1156947,86203.0,86181.0,0.01836]
["bitfinex","BTCUSD",1766013813658,0.58432,86198.0,86184.0,0.28777]
["bitfinex","BTCUSD",1766013814424,0.58432,86198.0,86184.0,0.28788259]
["bitfinex","BTCUSD",1766013816502,0.46754,86199.0,86186.0,0.28777]
["bitfinex","BTCUSD",1766013817904,1.05186,86199.0,86186.0,0.28777]
["bitfinex","BTCUSD",1766013818704,0.0907,86205.0,86191.0,0.52256]
["bitfinex","BTCUSD",1766013818899,0.11569321,86205.0,86193.0,0.81033]
["bitfinex","BTCUSD",1766013819125,0.11569321,86205.0,86193.0,0.89005662]
["bitfinex","BTCUSD",1766013819559,0.0907,86205.0,86198.0,0.28777]
["bitfinex","BTCUSD",1766013819772,0.58432,86214.0,86201.0,0.19707]
["bitfinex","BTCUSD",1766013819773,0.02499244,86213.0,86201.0,0.19707]
["bitfinex","BTCUSD",1766013820989,1.09282,86212.0,86201.0,0.19707]
["bitfinex","BTCUSD",1766013821221,0.02499244,86211.0,86201.0,0.19707]
["bitfinex","BTCUSD",1766013821620,0.69834024,86211.0,86201.0,0.19707]
["bitfinex","BTCUSD",1766013821825,0.6733478,86211.0,86201.0,0.19707]
["bitfinex","BTCUSD",1766013822702,0.0907,86211.0,86201.0,0.19707]
["bitfinex","BTCUSD",1766013822917,0.11569246,86211.0,86201.0,0.19707]
["bitfinex","BTCUSD",1766013826183,0.11569246,86211.0,86202.0,0.19707]
["bitfinex","BTCUSD",1766013826379,0.11569246,86211.0,86193.0,0.07972662]
["bitfinex","BTCUSD",1766013826380,0.02499246,86211.0,86200.0,0.5826478]
["bitfinex","BTCUSD",1766013826592,0.49846,86219.0,86203.0,0.52256]
["bitfinex","BTCUSD",1766013826593,0.02499246,86216.0,86203.0,0.52256]
["bitfinex","BTCUSD",1766013826793,0.0907,86218.0,86206.0,0.19707]
["bitfinex","BTCUSD",1766013827193,0.0907,86218.0,86206.0,0.71963]
["bitfinex","BTCUSD",1766013827472,0.49846,86219.0,86208.0,0.71963]
["bitfinex","BTCUSD",1766013827608,0.00161,86218.0,86194.0,0.733525]
["bitfinex","BTCUSD",1766013827950,0.59436,86214.0,86199.0,0.19707]
["bitfinex","BTCUSD",1766013828189,0.59436,86214.0,86199.0,0.52256]
["bitfinex","BTCUSD",1766013828486,0.59436,86214.0,86200.0,0.71963]
["bitfinex","BTCUSD",1766013828607,0.59436,86214.0,86201.0,0.19707]
["bitfinex","BTCUSD",1766013829412,0.59436,86214.0,86202.0,0.19707]
["bitfinex","BTCUSD",1766013835822,0.0907,86213.0,86202.0,0.19707]
["bitfinex","BTCUSD",1766013836875,0.68506,86211.0,86197.0,0.52256]
["bitfinex","BTCUSD",1766013837076,0.0907,86210.0,86196.0,0.19707]
["bitfinex","BTCUSD",1766013837430,0.0907,86208.0,86196.0,0.19707]
["bitfinex","BTCUSD",1766013838250,0.0907,86208.0,86202.0,0.001]
["bitfinex","BTCUSD",1766013838427,0.0907,86208.0,86196.0,0.71963]
["bitfinex","BTCUSD",1766013840379,0.0907,86204.0,86191.0,0.01836]
["bitfinex","BTCUSD",1766013841099,0.0907,86204.0,86192.0,0.71963]
["bitfinex","BTCUSD",1766013841259,0.0907,86204.0,86193.0,0.19707]
["bitfinex","BTCUSD",1766013841844,1.09282,86220.0,86194.0,0.5826478]
["bitfinex","BTCUSD",1766013842066,0.49846,86220.0,86205.0,0.43186]
["bitfinex","BTCUSD",1766013842347,0.49846,86216.0,86191.0,0.21543]
["bitfinex","BTCUSD",1766013842554,0.013895,86219.0,86193.0,0.013895]
["bitfinex","BTCUSD",1766013842749,1.09282,86217.0,86196.0,0.19707]
["bitfinex","BTCUSD",1766013842958,0.02549337,86219.0,86198.0,0.19707]
["bitfinex","BTCUSD",1766013843152,0.59436,86214.0,86195.0,0.43186]
["bitfinex","BTCUSD",1766013843481,0.59436,86214.0,86199.0,0.43186]
["bitfinex","BTCUSD",1766013843689,0.59436,86214.0,86200.0,0.19707]
["bitfinex","BTCUSD",1766013844103,0.59436,86214.0,86202.0,0.19707]
["bitfinex","BTCUSD",1766013844899,1.09282,86213.0,86202.0,0.19707]
["bitfinex","BTCUSD",1766013845694,1.09282,86213.0,86202.0,0.19807]
["bitfinex","BTCUSD",1766013845881,1.09282,86213.0,86202.0,0.19707]
["bitfinex","BTCUSD",1766013846333,1.09282,86213.0,86202.0,0.19807]
["bitfinex","BTCUSD",1766013847446,1.09282,86213.0,86202.0,0.19707]
["bitfinex","BTCUSD",1766013850457,0.00161,86218.0,86203.0,0.43186]
["bitfinex","BTCUSD",1766013850699,0.00161,86218.0,86208.0,0.19707]
["bitfinex","BTCUSD",1766013850878,0.82618302,86230.0,86212.0,0.10476]
["bitfinex","BTCUSD",1766013850879,0.02499868,86223.0,86212.0,0.10476]
["bitfinex","BTCUSD",1766013851083,0.48548,86216.0,86208.0,0.00161287]
["bitfinex","BTCUSD",1766013851321,1.1083,86215.0,86208.0,0.00161287]
["bitfinex","BTCUSD",1766013852195,1.10840024,86215.0,86208.0,0.00161287]
["bitfinex","BTCUSD",1766013854805,0.62282,86214.0,86208.0,2.87e-06]
["bitfinex","BTCUSD",1766013855038,0.62282,86211.0,86203.0,0.01836]
["bitfinex","BTCUSD",1766013855658,0.00058403,86204.0,86203.0,0.12312]
["bitfinex","BTCUSD",1766013855819,4.03e-06,86204.0,86203.0,0.12312]
["bitfinex","BTCUSD",1766013857821,4.03e-06,86204.0,86203.0,0.12412]
["bitfinex","BTCUSD",1766013858231,4.03e-06,86204.0,86203.0,0.55701]
["bitfinex","BTCUSD",1766013861149,4.03e-06,86204.0,86203.0,0.55601]
["bitfinex","BTCUSD",1766013861566,4.03e-06,86204.0,86203.0,0.55701]
["bitfinex","BTCUSD",1766013861745,4.03e-06,86204.0,86203.0,0.55601]
["bitfinex","BTCUSD",1766013862675,4.03e-06,86204.0,86203.0,0.55701]
["bitfinex","BTCUSD",1766013864088,4.03e-06,86204.0,86203.0,0.55601]
["bitfinex","BTCUSD",1766013864622,4.03e-06,86204.0,86203.0,0.55701]
["bitfinex","BTCUSD",1766013864820,4.03e-06,86204.0,86203.0,0.55601]
["bitfinex","BTCUSD",1766013865036,4.03e-06,86204.0,86203.0,0.55801]
["bitfinex","BTCUSD",1766013865466,4.03e-06,86204.0,86203.0,0.55601]
["bitfinex","BTCUSD",1766013865619,4.03e-06,86204.0,86203.0,0.55701]
["bitfinex","BTCUSD",1766013865828,4.03e-06,86204.0,86203.0,0.55601]
["bitfinex","BTCUSD",1766013867239,4.03e-06,86204.0,86203.0,0.55801]
["bitfinex","BTCUSD",1766013868035,4.03e-06,86204.0,86203.0,0.55601]
["bitfinex","BTCUSD",1766013868239,4.03e-06,86204.0,86203.0,0.60008505]
["bitfinex","BTCUSD",1766013868650,4.03e-06,86204.0,86203.0,0.59808505]
["bitfinex","BTCUSD",1766013868876,4.03e-06,86204.0,86203.0,0.60008505]
["bitfinex","BTCUSD",1766013869143,4.03e-06,86204.0,86203.0,0.55801]
["bitfinex","BTCUSD",1766013869728,4.03e-06,86204.0,86203.0,0.12512]
["bitfinex","BTCUSD",1766013869925,4.03e-06,86204.0,86203.0,0.55801]
["bitfinex","BTCUSD",1766013870161,4.03e-06,86204.0,86203.0,0.55601]
["bitfinex","BTCUSD",1766013870587,4.03e-06,86204.0,86203.0,0.55801]
["bitfinex","BTCUSD",1766013870752,4.03e-06,86204.0,86203.0,0.55601]
["bitfinex","BTCUSD",1766013871153,4.03e-06,86204.0,86203.0,0.55701]
["bitfinex","BTCUSD",1766013872144,4.03e-06,86204.0,86203.0,0.55601]
["bitfinex","BTCUSD",1766013873271,4.03e-06,86204.0,86203.0,0.55701]
["bitfinex","BTCUSD",1766013873695,4.03e-06,86204.0,86203.0,0.55601]
["bitfinex","BTCUSD",1766013873953,4.03e-06,86204.0,86203.0,0.55701]
["bitfinex","BTCUSD",1766013874251,4.03e-06,86204.0,86203.0,0.55601]
["bitfinex","BTCUSD",1766013874468,4.03e-06,86204.0,86203.0,0.55701]
["bitfinex","BTCUSD",1766013874816,4.03e-06,86204.0,86203.0,0.55601]
["bitfinex","BTCUSD",1766013875197,4.03e-06,86204.0,86203.0,0.55701]
["bitfinex","BTCUSD",1766013875816,4.03e-06,86204.0,86203.0,0.12412]
["bitfinex","BTCUSD",1766013876420,4.03e-06,86204.0,86203.0,0.12312]
["bitfinex","BTCUSD",1766013876617,4.03e-06,86204.0,86203.0,0.55701]
["bitfinex","BTCUSD",1766013877031,4.03e-06,86204.0,86203.0,0.55601]
["bitfinex","BTCUSD",1766013877232,4.03e-06,86204.0,86203.0,0.55701]
["bitfinex","BTCUSD",1766013877761,4.03e-06,86204.0,86203.0,0.01936]
["bitfinex","BTCUSD",1766013878100,4.03e-06,86204.0,86203.0,0.01836]
["bitfinex","BTCUSD",1766013878535,4.03e-06,86204.0,86203.0,0.01936]
["bitfinex","BTCUSD",1766013878987,0.00161403,86204.0,86191.0,0.04182046]
["bitfinex","BTCUSD",1766013879204,1.1083,86203.0,86194.0,0.01836]
["bitfinex","BTCUSD",1766013879428,0.48548,86202.0,86194.0,0.01836]
["bitfinex","BTCUSD",1766013880124,0.48709,86202.0,86180.0,0.05571546]
["bitfinex","BTCUSD",1766013880324,0.48709,86202.0,86187.0,0.01836]
["bitfinex","BTCUSD",1766013880972,0.45064,86187.0,86172.0,0.04182046]
["bitfinex","BTCUSD",1766013881182,0.0907,86181.0,86162.0,0.6138]
["bitfinex","BTCUSD",1766013881413,0.0907,86181.0,86154.0,0.24374696]
["bitfinex","BTCUSD",1766013881414,0.45064,86178.0,86155.0,0.6138]
["bitfinex","BTCUSD",1766013881620,0.45064,86167.0,86154.0,0.03489185]
["bitfinex","BTCUSD",1766013881843,1.05259,86164.0,86154.0,0.03489185]
["bitfinex","BTCUSD",1766013882015,1.05259,86164.0,86150.0,0.10576]
["bitfinex","BTCUSD",1766013882225,1.05266402,86164.0,86150.0,0.71956]
["bitfinex","BTCUSD",1766013883015,1.05266402,86164.0,86150.0,0.801536]
["bitfinex","BTCUSD",1766013883239,1.05266402,86164.0,86150.0,0.71956]
["bitfinex","BTCUSD",1766013885565,7.402e-05,86164.0,86154.0,0.10576]
["bitfinex","BTCUSD",1766013885764,7.402e-05,86164.0,86155.0,0.71956]
["bitfinex","BTCUSD",1766013885964,7.402e-05,86164.0,86163.0,0.00179633]
["bitfinex","BTCUSD",1766013887806,0.62031,86169.0,86163.0,0.00179633]
["bitfinex","BTCUSD",1766013887807,0.52038905,86169.0,86163.0,0.00179633]
["bitfinex","BTCUSD",1766013888007,0.52038905,86169.0,86163.0,0.00011259]
["bitfinex","BTCUSD",1766013889423,0.01836,86169.0,86163.0,0.00011259]
["bitfinex","BTCUSD",1766013889617,0.60195,86167.0,86163.0,0.00011259]
["bitfinex","BTCUSD",1766013889958,0.45064,86166.0,86163.0,0.00011259]
["bitfinex","BTCUSD",1766013890680,0.45064,86165.0,86163.0,0.00011259]
["bitfinex","BTCUSD",1766013893012,0.45064,86164.0,86163.0,0.00011259]
["bitfinex","BTCUSD",1766013893831,0.01836,86169.0,86163.0,0.00011259]
["bitfinex","BTCUSD",1766013894302,1.07095,86169.0,86163.0,0.00011259]
["bitfinex","BTCUSD",1766013895918,0.01836,86173.0,86163.0,0.61391259]
["bitfinex","BTCUSD",1766013896127,0.01836,86173.0,86163.0,0.71967259]
["bitfinex","BTCUSD",1766013896326,0.01836,86173.0,86172.0,0.00150814]
["bitfinex","BTCUSD",1766013900084,0.5597,86173.0,86172.0,5.439e-05]
["bitfinex","BTCUSD",1766013900341,1.16165,86173.0,86172.0,4.39e-06]
["bitfinex","BTCUSD",1766013900557,1.39374125,86173.0,86172.0,4.39e-06]
["bitfinex","BTCUSD",1766013902333,1.16165,86173.0,86172.0,4.39e-06]
["bitfinex","BTCUSD",1766013902557,1.16165,86173.0,86163.0,0.00011259]
["bitfinex","BTCUSD",1766013902558,2.05259,86164.0,86163.0,2.59e-06]
["bitfinex","BTCUSD",1766013902808,0.0907,86172.0,86142.0,0.05]
["bitfinex","BTCUSD",1766013902809,0.01160658,86158.0,86146.0,2.59e-06]
["bitfinex","BTCUSD",1766013903024,0.45064,86152.0,86146.0,0.00037838]
["bitfinex","BTCUSD",1766013903259,0.45064,86149.0,86146.0,0.00037838]
["bitfinex","BTCUSD",1766013905266,0.45064,86152.0,86146.0,0.00037838]
["bitfinex","BTCUSD",1766013905478,0.60195,86158.0,86146.0,0.00037838]
["bitfinex","BTCUSD",1766013905694,0.01836,86158.0,86146.0,0.00037838]
["bitfinex","BTCUSD",1766013906124,1.05259,86157.0,86146.0,0.00037838]
["bitfinex","BTCUSD",1766013906334,0.45064,86156.0,86146.0,0.00037838]
["bitfinex","BTCUSD",1766013906548,0.01836,86158.0,86146.0,0.00037838]
["bitfinex","BTCUSD",1766013906797,0.60195,86153.0,86146.0,0.00037838]
["bitfinex","BTCUSD",1766013907006,1.05259,86152.0,86146.0,0.00037838]
["bitfinex","BTCUSD",1766013908322,0.45064,86149.0,86146.0,0.00037838]
["bitfinex","BTCUSD",1766013908763,0.60195,86154.0,86148.0,0.00076843]
["bitfinex","BTCUSD",1766013908973,0.60195,86154.0,86146.0,0.00037838]
["bitfinex","BTCUSD",1766013909186,0.45064,86157.0,86146.0,0.00037838]
["bitfinex","BTCUSD",1766013909187,1.05259,86157.0,86146.0,0.00037838]
["bitfinex","BTCUSD",1766013909613,0.60195,86157.0,86146.0,0.00037838]
["bitfinex","BTCUSD",1766013909829,0.45064,86154.0,86146.0,0.00037838]
["bitfinex","BTCUSD",1766013910050,0.46803,86153.0,86146.0,0.00037838]
["bitfinex","BTCUSD",1766013910266,0.61111,86152.0,86146.0,0.00037838]
["bitfinex","BTCUSD",1766013910476,0.46803,86149.0,86146.0,0.00037838]
["bitfinex","BTCUSD",1766013910895,0.61111,86154.0,86146.0,0.00037838]
["bitfinex","BTCUSD",1766013911108,0.01836,86156.0,86149.0,0.10581]
["bitfinex","BTCUSD",1766013911329,0.002,86153.0,86149.0,0.10581]
["bitfinex","BTCUSD",1766013911761,0.01836,86156.0,86146.0,0.00037838]
["bitfinex","BTCUSD",1766013911988,0.01836,86158.0,86148.0,0.10481]
["bitfinex","BTCUSD",1766013912199,0.01836,86158.0,86146.0,0.00037838]
["bitfinex","BTCUSD",1766013913029,1.09389,86159.0,86146.0,0.00037838]
["bitfinex","BTCUSD",1766013914472,0.27482334,86173.0,86146.0,0.00037838]
["bitfinex","BTCUSD",1766013914473,0.03112485,86175.0,86151.0,0.10481]
["bitfinex","BTCUSD",1766013914684,0.01836,86172.0,86156.0,0.59515]
["bitfinex","BTCUSD",1766013914898,0.01836,86172.0,86160.0,0.59515]
["bitfinex","BTCUSD",1766013915111,0.01836,86172.0,86161.0,0.69996]
["bitfinex","BTCUSD",1766013915949,0.49168,86171.0,86155.0,0.10481]
["bitfinex","BTCUSD",1766013916157,0.49168,86171.0,86158.0,0.59515]
["bitfinex","BTCUSD",1766013916369,0.49168,86171.0,86158.0,0.69996]
["bitfinex","BTCUSD",1766013917422,0.69670042,86170.0,86158.0,0.69996]
["bitfinex","BTCUSD",1766013917685,0.11354584,86170.0,86158.0,0.69996]
["bitfinex","BTCUSD",1766013917871,0.01836,86172.0,86160.0,0.69996]
["bitfinex","BTCUSD",1766013919012,0.01825064,86172.0,86160.0,0.69996]
["bitfinex","BTCUSD",1766013919230,0.01825064,86172.0,86154.0,0.69996]
["bitfinex","BTCUSD",1766013919231,1.09389,86169.0,86154.0,0.69996]
["bitfinex","BTCUSD",1766013919483,0.0116051,86169.0,86145.0,0.00025618]
["bitfinex","BTCUSD",1766013919692,0.49168,86158.0,86145.0,0.00025618]
["bitfinex","BTCUSD",1766013919901,1.09389,86156.0,86145.0,0.00025618]
["bitfinex","BTCUSD",1766013920125,1.10549671,86157.0,86145.0,0.00025618]
["bitfinex","BTCUSD",1766013920331,0.01160658,86158.0,86145.0,0.00025618]
["bitfinex","BTCUSD",1766013920541,0.60221,86157.0,86145.0,0.00025618]
["bitfinex","BTCUSD",1766013920749,0.09591653,86157.0,86145.0,0.00025618]
["bitfinex","BTCUSD",1766013920953,1.09389,86156.0,86145.0,0.00025618]
["bitfinex","BTCUSD",1766013921159,0.001,86156.0,86145.0,0.00025618]
["bitfinex","BTCUSD",1766013921364,0.09591653,86157.0,86145.0,0.00025618]
["bitfinex","BTCUSD",1766013921575,1.09389,86156.0,86145.0,0.00025618]
["bitfinex","BTCUSD",1766013921954,0.49168,86152.0,86145.0,0.00025618]
["bitfinex","BTCUSD",1766013922157,0.60221,86149.0,86145.0,0.00025618]
["bitfinex","BTCUSD",1766013922361,0.60221,86149.0,86135.0,0.53197488]
["bitfinex","BTCUSD",1766013922362,0.0907,86142.0,86135.0,5.34e-06]
["bitfinex","BTCUSD",1766013922576,0.10230846,86144.0,86134.0,0.08171035]
["bitfinex","BTCUSD",1766013922577,0.24379231,86139.0,86134.0,0.08171035]
["bitfinex","BTCUSD",1766013922837,0.0907,86138.0,86134.0,0.08171035]
["bitfinex","BTCUSD",1766013923128,0.10230927,86138.0,86137.0,0.00112874]
["bitfinex","BTCUSD",1766013923312,0.0907,86138.0,86134.0,0.08066557]
["bitfinex","BTCUSD",1766013923510,0.20616078,86138.0,86134.0,0.08066557]
["bitfinex","BTCUSD",1766013924515,0.02532092,86138.0,86134.0,0.08166557]
["bitfinex","BTCUSD",1766013924713,0.01160941,86137.0,86134.0,0.08166557]
["bitfinex","BTCUSD",1766013924918,0.26911755,86138.0,86134.0,0.08166557]
["bitfinex","BTCUSD",1766013925114,0.03693019,86138.0,86134.0,0.08166557]
["bitfinex","BTCUSD",1766013925503,0.03362046,86137.0,86134.0,0.08166557]
["bitfinex","BTCUSD",1766013926974,0.01160914,86139.0,86134.0,0.08066557]
["bitfinex","BTCUSD",1766013927190,0.0907,86138.0,86134.0,0.08166557]
["bitfinex","BTCUSD",1766013928042,0.0907,86138.0,86134.0,0.08066557]
["bitfinex","BTCUSD",1766013928268,0.00161,86139.0,86134.0,0.08166557]
["bitfinex","BTCUSD",1766013928480,0.00161,86139.0,86134.0,0.08066557]
["bitfinex","BTCUSD",1766013928695,0.01321914,86139.0,86134.0,0.08066557]
["bitfinex","BTCUSD",1766013928903,0.01321914,86139.0,86134.0,0.08166557]
["bitfinex","BTCUSD",1766013929136,0.10230927,86138.0,86134.0,0.08166557]
["bitfinex","BTCUSD",1766013929349,0.0907,86138.0,86134.0,0.08166557]
["bitfinex","BTCUSD",1766013929613,0.10230927,86138.0,86134.0,0.08166557]
["bitfinex","BTCUSD",1766013929785,0.05894138,86137.0,86134.0,0.08166557]
["bitfinex","BTCUSD",1766013929987,0.05894138,86137.0,86134.0,0.06066557]
["bitfinex","BTCUSD",1766013929988,0.01321941,86137.0,86134.0,0.06066557]
["bitfinex","BTCUSD",1766013930219,0.01321941,86137.0,86134.0,0.04066557]
["bitfinex","BTCUSD",1766013930418,0.01321941,86137.0,86134.0,0.03666557]
["bitfinex","BTCUSD",1766013930614,0.01321941,86137.0,86134.0,0.03566557]
["bitfinex","BTCUSD",1766013930821,0.01321941,86137.0,86134.0,0.03666557]
["bitfinex","BTCUSD",1766013931169,0.0907,86136.0,86134.0,0.03666557]
["bitfinex","BTCUSD",1766013931378,0.38183502,86135.0,86134.0,0.00166557]
["bitfinex","BTCUSD",1766013931578,0.0907,86134.0,86133.0,0.35217176]
["bitfinex","BTCUSD",1766013931820,0.0907,86134.0,86133.0,0.32071899]
["bitfinex","BTCUSD",1766013931977,0.0907,86134.0,86133.0,0.29701899]
["bitfinex","BTCUSD",1766013932520,0.0907,86135.0,86133.0,0.29701899]
["bitfinex","BTCUSD",1766013932820,0.32289904,86133.0,86132.0,0.32831575]
["bitfinex","BTCUSD",1766013932979,1.32289904,86133.0,86132.0,0.32831575]
["bitfinex","BTCUSD",1766013934252,1.32289904,86133.0,86132.0,0.29339966]
["bitfinex","BTCUSD",1766013934548,1.32289904,86133.0,86132.0,0.25848357]
["bitfinex","BTCUSD",1766013936053,1.32289904,86133.0,86132.0,0.20233107]
["bitfinex","BTCUSD",1766013936245,1.32389904,86133.0,86132.0,0.20233107]
["bitfinex","BTCUSD",1766013936549,1.32289904,86133.0,86132.0,0.20233107]
["bitfinex","BTCUSD",1766013936747,1.32389904,86133.0,86132.0,0.20233107]
["bitfinex","BTCUSD",1766013937128,1.32289904,86133.0,86132.0,0.20233107]
["bitfinex","BTCUSD",1766013937306,1.32389904,86133.0,86132.0,0.20233107]
["bitfinex","BTCUSD",1766013937842,1.32289904,86133.0,86132.0,0.20233107]
["bitfinex","BTCUSD",1766013939277,1.37391743,86133.0,86132.0,0.17425482]
["bitfinex","BTCUSD",1766013939572,1.37292012,86132.0,86131.0,0.61260149]
["bitfinex","BTCUSD",1766013939850,1.32290712,86130.0,86129.0,0.3403945]
["bitfinex","BTCUSD",1766013940056,1.34126712,86130.0,86129.0,0.3403945]
["bitfinex","BTCUSD",1766013940428,1.34126712,86130.0,86129.0,0.33678533]
["bitfinex","BTCUSD",1766013940822,1.34164263,86130.0,86129.0,0.333898]
["bitfinex","BTCUSD",1766013941326,1.34264263,86130.0,86129.0,0.33158813]
["bitfinex","BTCUSD",1766013941528,1.34264263,86130.0,86129.0,0.32974024]
["bitfinex","BTCUSD",1766013941877,1.34264263,86130.0,86129.0,0.32826192]
["bitfinex","BTCUSD",1766013942074,1.34264263,86130.0,86129.0,0.32707927]
["bitfinex","BTCUSD",1766013942481,1.34164263,86130.0,86129.0,0.32613315]
["bitfinex","BTCUSD",1766013943318,1.34164263,86130.0,86116.0,0.0002]
["bitfinex","BTCUSD",1766013943319,1.32290982,86129.0,86128.0,0.57664138]
["bitfinex","BTCUSD",1766013943522,1.33680482,86129.0,86128.0,0.19959402]
["bitfinex","BTCUSD",1766013943672,1.32291252,86128.0,86127.0,0.20286781]
["bitfinex","BTCUSD",1766013945981,1.0907,86128.0,86127.0,0.20286781]
["bitfinex","BTCUSD",1766013946399,0.0907,86128.0,86127.0,0.20286781]
["bitfinex","BTCUSD",1766013946546,0.10906,86128.0,86127.0,0.20286781]
["bitfinex","BTCUSD",1766013947531,0.00037551,86130.0,86127.0,0.20286781]
["bitfinex","BTCUSD",1766013947682,0.00037551,86130.0,86128.0,1.11123]
["bitfinex","BTCUSD",1766013948029,0.00037551,86130.0,86127.0,0.20286781]
["bitfinex","BTCUSD",1766013948977,0.01836,86132.0,86128.0,0.61697]
["bitfinex","BTCUSD",1766013949182,1.0,86139.0,86129.0,1.11123]
["bitfinex","BTCUSD",1766013949398,1.0,86138.0,86129.0,1.11123]
["bitfinex","BTCUSD",1766013949628,0.0907,86137.0,86129.0,1.11123]
["bitfinex","BTCUSD",1766013950881,0.0907,86137.0,86130.0,0.61697]
["bitfinex","BTCUSD",1766013951085,0.0907,86137.0,86131.0,1.11123]
["bitfinex","BTCUSD",1766013951294,0.0907,86137.0,86129.0,0.001]
["bitfinex","BTCUSD",1766013951700,0.0907,86140.0,86131.0,0.61697]
["bitfinex","BTCUSD",1766013952104,0.0907,86138.0,86131.0,0.61697]
["bitfinex","BTCUSD",1766013952279,0.19976,86138.0,86128.0,0.00011237]
["bitfinex","BTCUSD",1766013952693,0.19976,86138.0,86129.0,0.001]
["bitfinex","BTCUSD",1766013952896,0.19976,86138.0,86128.0,0.00011237]
["bitfinex","BTCUSD",1766013953350,0.19976,86138.0,86131.0,0.001]
["bitfinex","BTCUSD",1766013953550,0.19976,86138.0,86128.0,0.00011237]
["bitfinex","BTCUSD",1766013953774,0.19976,86138.0,86129.0,0.001]
["bitfinex","BTCUSD",1766013954098,0.19976,86138.0,86128.0,0.00011237]
["bitfinex","BTCUSD",1766013954424,0.21136927,86138.0,86128.0,0.00011237]
["bitfinex","BTCUSD",1766013954622,0.10906,86138.0,86128.0,0.00011237]
["bitfinex","BTCUSD",1766013954842,0.0907,86137.0,86128.0,0.00011237]
["bitfinex","BTCUSD",1766013955421,0.0907,86137.0,86128.0,0.00111237]
["bitfinex","BTCUSD",1766013955621,0.0907,86137.0,86128.0,0.00011237]
["bitfinex","BTCUSD",1766013955821,0.10906,86138.0,86128.0,0.00011237]
["bitfinex","BTCUSD",1766013956026,0.0907,86137.0,86128.0,0.00111237]
["bitfinex","BTCUSD",1766013956224,0.0907,86137.0,86129.0,1.11123]
["bitfinex","BTCUSD",1766013956457,0.0907,86137.0,86130.0,1.11123]
["bitfinex","BTCUSD",1766013956656,0.0907,86137.0,86130.0,0.49426]
["bitfinex","BTCUSD",1766013956863,0.0907,86137.0,86131.0,0.61697]
["bitfinex","BTCUSD",1766013957061,0.00087267,86141.0,86131.0,0.61697]
["bitfinex","BTCUSD",1766013957315,0.0907,86139.0,86131.0,0.61697]
["bitfinex","BTCUSD",1766013957464,0.0907,86137.0,86130.0,0.49426]
["bitfinex","BTCUSD",1766013958356,0.10230927,86138.0,86128.0,0.00011237]
["bitfinex","BTCUSD",1766013958579,0.0907,86138.0,86130.0,0.001]
["bitfinex","BTCUSD",1766013959002,0.0907,86138.0,86128.0,0.00011237]
["bitfinex","BTCUSD",1766013959208,0.0907,86138.0,86130.0,0.001]
["bitfinex","BTCUSD",1766013959651,0.0907,86137.0,86128.0,0.00011237]
["bitfinex","BTCUSD",1766013959887,0.1156844,86137.0,86130.0,0.001]
["bitfinex","BTCUSD",1766013960054,0.0907,86137.0,86128.0,0.00011237]
["bitfinex","BTCUSD",1766013960662,0.1156844,86139.0,86128.0,0.00011237]
["bitfinex","BTCUSD",1766013960863,0.0907,86137.0,86128.0,0.00011237]
["bitfinex","BTCUSD",1766013961268,0.0907,86137.0,86130.0,0.49426]
["bitfinex","BTCUSD",1766013961520,0.0907,86137.0,86130.0,0.49526]
["bitfinex","BTCUSD",1766013961706,0.0907,86137.0,86130.0,0.49426]
["bitfinex","BTCUSD",1766013962286,0.10223774,86137.0,86129.0,0.61697]
["bitfinex","BTCUSD",1766013962488,0.09062833,86137.0,86129.0,0.61697]
["bitfinex","BTCUSD",1766013962729,0.09062833,86137.0,86130.0,0.001]
["bitfinex","BTCUSD",1766013962961,0.0249844,86139.0,86130.0,0.001]
["bitfinex","BTCUSD",1766013963171,1.0,86138.0,86129.0,0.61697]
["bitfinex","BTCUSD",1766013963351,0.0249844,86137.0,86130.0,0.001]
["bitfinex","BTCUSD",1766013963561,0.0249844,86137.0,86130.0,0.61797]
["bitfinex","BTCUSD",1766013963760,0.00087267,86141.0,86134.0,0.49426]
["bitfinex","BTCUSD",1766013963761,2.67e-06,86141.0,86134.0,0.49426]
["bitfinex","BTCUSD",1766013964007,2.67e-06,86141.0,86140.0,0.49426]
["bitfinex","BTCUSD",1766013964203,2.67e-06,86141.0,86130.0,0.001]
["bitfinex","BTCUSD",1766013964655,2.67e-06,86141.0,86128.0,1.11134237]
["bitfinex","BTCUSD",1766013964888,2.67e-06,86141.0,86130.0,0.001]
["bitfinex","BTCUSD",1766013965100,2.67e-06,86141.0,86130.0,0.61797]
["bitfinex","BTCUSD",1766013965308,2.67e-06,86141.0,86128.0,0.00011237]
["bitfinex","BTCUSD",1766013965309,0.14651914,86139.0,86128.0,0.00011237]
["bitfinex","BTCUSD",1766013965948,0.0907,86139.0,86128.0,0.00011237]
["bitfinex","BTCUSD",1766013966170,0.0907,86139.0,86129.0,0.61697]
["bitfinex","BTCUSD",1766013970820,0.09070267,86141.0,86129.0,0.61697]
["bitfinex","BTCUSD",1766013971027,0.09070267,86141.0,86131.0,0.59853]
["bitfinex","BTCUSD",1766013971206,0.09070267,86141.0,86133.0,1.0839]
["bitfinex","BTCUSD",1766013971579,0.09070267,86141.0,86134.0,1.0839]
["bitfinex","BTCUSD",1766013971986,0.01160914,86139.0,86128.0,0.59864237]
["bitfinex","BTCUSD",1766013972203,0.23218967,86137.0,86131.0,0.001]
["bitfinex","BTCUSD",1766013972405,0.14651927,86138.0,86131.0,0.001]
["bitfinex","BTCUSD",1766013972641,0.13491,86138.0,86128.0,0.00011237]
["bitfinex","BTCUSD",1766013972788,0.23218771,86138.0,86134.0,0.001]
["bitfinex","BTCUSD",1766013973111,0.13491,86135.0,86134.0,0.001]
["bitfinex","BTCUSD",1766013973285,0.36748364,86135.0,86134.0,0.001]
["bitfinex","BTCUSD",1766013973648,0.36909364,86135.0,86134.0,0.00062]
["bitfinex","BTCUSD",1766013974570,0.14651981,86134.0,86128.0,0.00011237]
["bitfinex","BTCUSD",1766013974773,0.13491,86134.0,86128.0,0.00011237]
["bitfinex","BTCUSD",1766013975759,0.00199,86135.0,86128.0,0.00011237]
["bitfinex","BTCUSD",1766013975760,0.00161,86135.0,86128.0,0.00011237]
["bitfinex","BTCUSD",1766013977882,0.011609,86140.0,86128.0,0.00272524]
["bitfinex","BTCUSD",1766013977883,0.23218049,86140.0,86128.0,0.00272524]
["bitfinex","BTCUSD",1766013978109,1.0,86138.0,86128.0,0.00172524]
["bitfinex","BTCUSD",1766013978431,1.0,86138.0,86128.0,0.00272524]
["bitfinex","BTCUSD",1766013978694,1.0,86138.0,86128.0,0.00172524]
["bitfinex","BTCUSD",1766013979086,0.14651927,86138.0,86128.0,0.00172524]
["bitfinex","BTCUSD",1766013979263,1.0,86137.0,86128.0,0.00172524]
["bitfinex","BTCUSD",1766013981454,1.0,86138.0,86129.0,1.0839]
["bitfinex","BTCUSD",1766013981629,1.0,86137.0,86128.0,0.00172524]
["bitfinex","BTCUSD",1766013981839,0.14651941,86137.0,86128.0,0.00172524]
["bitfinex","BTCUSD",1766013982012,0.13491,86137.0,86128.0,0.00172524]
["bitfinex","BTCUSD",1766013982420,1.0,86138.0,86128.0,0.60025524]
["bitfinex","BTCUSD",1766013982740,1.0,86137.0,86128.0,0.00172524]
["bitfinex","BTCUSD",1766013983900,0.13491,86137.0,86128.0,0.00172524]
["bitfinex","BTCUSD",1766013985073,0.0907,86141.0,86132.0,0.48537]
["bitfinex","BTCUSD",1766013985277,1.0,86144.0,86138.0,0.48537]
["bitfinex","BTCUSD",1766013985605,0.04651746,86156.0,86138.0,0.00161287]
["bitfinex","BTCUSD",1766013985738,1.0,86155.0,86139.0,0.59853]
["bitfinex","BTCUSD",1766013985941,1.0,86155.0,86140.0,0.06001429]
["bitfinex","BTCUSD",1766013986181,1.0,86157.0,86140.0,0.00161287]
["bitfinex","BTCUSD",1766013986435,1.0,86157.0,86141.0,0.48537]
["bitfinex","BTCUSD",1766013986650,1.0,86157.0,86143.0,0.48537]
["bitfinex","BTCUSD",1766013986861,1.0,86157.0,86146.0,0.59853]
["bitfinex","BTCUSD",1766013987284,0.0907,86154.0,86146.0,0.59853]
["bitfinex","BTCUSD",1766013987495,1.0,86153.0,86146.0,0.59853]
["bitfinex","BTCUSD",1766013987721,1.0,86153.0,86146.0,0.67009696]
["bitfinex","BTCUSD",1766013988115,1.0,86153.0,86146.0,0.60014287]
["bitfinex","BTCUSD",1766013988752,1.0,86153.0,86146.0,0.60114287]
["bitfinex","BTCUSD",1766013990272,1.0,86153.0,86146.0,0.60014287]
["bitfinex","BTCUSD",1766013990484,1.0,86153.0,86146.0,0.60214287]
["bitfinex","BTCUSD",1766013992225,0.00025617,86149.0,86148.0,1.0839]
["bitfinex","BTCUSD",1766013992444,0.00025617,86149.0,86146.0,0.00361287]
["bitfinex","BTCUSD",1766013993084,0.00025617,86149.0,86146.0,0.00161287]
["bitfinex","BTCUSD",1766013993292,0.25063,86148.0,86146.0,0.00161287]
["bitfinex","BTCUSD",1766013993525,0.25063,86148.0,86146.0,0.00261287]
["bitfinex","BTCUSD",1766013993661,0.00025617,86149.0,86146.0,0.00161287]
["bitfinex","BTCUSD",1766013994090,0.00025617,86149.0,86146.0,0.00261287]
["bitfinex","BTCUSD",1766013994285,0.00025617,86149.0,86146.0,0.00161287]
["bitfinex","BTCUSD",1766013994496,0.00025617,86149.0,86146.0,0.00261287]
["bitfinex","BTCUSD",1766013994912,0.00025617,86149.0,86146.0,0.00161287]
["bitfinex","BTCUSD",1766013995112,0.00025617,86149.0,86146.0,0.00261287]
["bitfinex","BTCUSD",1766013995520,0.25088617,86149.0,86146.0,0.00261287]
["bitfinex","BTCUSD",1766013996399,0.25088617,86149.0,86146.0,0.00161287]
["bitfinex","BTCUSD",1766013996832,0.25088617,86149.0,86146.0,0.00261287]
["bitfinex","BTCUSD",1766013997039,0.25088617,86149.0,86146.0,0.00161287]
["bitfinex","BTCUSD",1766013997422,0.25088617,86149.0,86146.0,0.00261287]
["bitfinex","BTCUSD",1766013997576,0.25088617,86149.0,86146.0,0.00161287]
["bitfinex","BTCUSD",1766013998018,0.25088617,86149.0,86146.0,0.00261287]
["bitfinex","BTCUSD",1766013998211,0.25088617,86149.0,86146.0,0.00161287]
["bitfinex","BTCUSD",1766013999413,0.25088617,86149.0,86146.0,0.00261287]
["bitfinex","BTCUSD",1766013999819,0.25088617,86149.0,86146.0,0.00161287]
["bitfinex","BTCUSD",1766013999820,0.00025617,86149.0,86146.0,0.00161287]
["bitfinex","BTCUSD",1766014000021,0.00025617,86149.0,86146.0,0.00261287]
["bitfinex","BTCUSD",1766014000438,0.00025617,86149.0,86146.0,0.00161287]
["bitfinex","BTCUSD",1766014000639,0.00025617,86149.0,86146.0,0.00261287]
["bitfinex","BTCUSD",1766014000857,0.01160793,86148.0,86134.0,0.48537]
["bitfinex","BTCUSD",1766014001064,0.0116082,86146.0,86134.0,1.08919]
["bitfinex","BTCUSD",1766014001688,0.25962846,86144.0,86134.0,0.48537]
["bitfinex","BTCUSD",1766014001898,0.01160833,86145.0,86130.0,0.62218]
["bitfinex","BTCUSD",1766014001899,0.24802,86143.0,86130.0,0.62218]
["bitfinex","BTCUSD",1766014002113,0.2596286,86143.0,86131.0,0.60382]
["bitfinex","BTCUSD",1766014002537,0.24802,86143.0,86131.0,1.08234]
["bitfinex","BTCUSD",1766014002762,0.24802,86143.0,86132.0,0.60382]
["bitfinex","BTCUSD",1766014004252,0.2596286,86143.0,86132.0,0.60382]
["bitfinex","BTCUSD",1766014004456,0.01160873,86142.0,86132.0,0.60382]
["bitfinex","BTCUSD",1766014004668,0.24378365,86142.0,86132.0,0.60382]
["bitfinex","BTCUSD",1766014004895,1.0,86130.0,86126.0,0.65641829]
["bitfinex","BTCUSD",1766014005105,0.01836,86129.0,86126.0,0.65649231]
["bitfinex","BTCUSD",1766014006164,0.02997049,86129.0,86126.0,0.65649231]
["bitfinex","BTCUSD",1766014006383,1.23221521,86127.0,86126.0,0.65649231]
["bitfinex","BTCUSD",1766014007378,1.23321521,86127.0,86126.0,0.65649231]
["bitfinex","BTCUSD",1766014008700,1.001,86127.0,86126.0,0.65649231]
["bitfinex","BTCUSD",1766014009104,1.0,86127.0,86126.0,0.65649231]
["bitfinex","BTCUSD",1766014009500,1.23321521,86127.0,86126.0,0.65649231]
["bitfinex","BTCUSD",1766014009703,1.23221521,86127.0,86126.0,0.65649231]
["bitfinex","BTCUSD",1766014010140,1.23321521,86127.0,86126.0,0.65649231]
["bitfinex","BTCUSD",1766014010358,1.0,86127.0,86126.0,0.65649231]
["bitfinex","BTCUSD",1766014010565,1.23221521,86127.0,86126.0,0.65649231]
["bitfinex","BTCUSD",1766014011163,1.23321521,86127.0,86126.0,0.65649231]
["bitfinex","BTCUSD",1766014013075,1.23221521,86127.0,86126.0,0.65649231]
["bitfinex","BTCUSD",1766014013415,1.23321521,86127.0,86126.0,0.22749231]
["bitfinex","BTCUSD",1766014013818,1.23221521,86127.0,86126.0,0.22749231]
["bitfinex","BTCUSD",1766014014018,1.23321521,86127.0,86126.0,0.22749231]
["bitfinex","BTCUSD",1766014014463,1.23221521,86127.0,86126.0,0.22749231]
["bitfinex","BTCUSD",1766014014818,1.29115659,86127.0,86126.0,0.22749231]
["bitfinex","BTCUSD",1766014015022,1.23221521,86127.0,86126.0,0.22749231]
["bitfinex","BTCUSD",1766014015555,1.23321521,86127.0,86126.0,0.22749231]
["bitfinex","BTCUSD",1766014016270,1.24611021,86127.0,86126.0,0.22749231]
["bitfinex","BTCUSD",1766014016707,1.24711021,86127.0,86126.0,0.22749231]
["bitfinex","BTCUSD",1766014016958,1.24611021,86127.0,86126.0,0.22749231]
["bitfinex","BTCUSD",1766014017139,1.24711021,86127.0,86126.0,0.22749231]
["bitfinex","BTCUSD",1766014017542,1.24611021,86127.0,86126.0,0.22749231]
["bitfinex","BTCUSD",1766014018477,1.013895,86127.0,86126.0,0.22749231]
["bitfinex","BTCUSD",1766014018923,1.24611021,86127.0,86126.0,0.22749231]
["bitfinex","BTCUSD",1766014019515,1.013895,86127.0,86126.0,0.22749231]
["bitfinex","BTCUSD",1766014019937,1.0,86131.0,86127.0,1.08234]
["bitfinex","BTCUSD",1766014020150,1.0,86129.0,86128.0,0.47852]
["bitfinex","BTCUSD",1766014020350,1.0,86132.0,86128.0,0.47852]
["bitfinex","BTCUSD",1766014020553,1.0,86131.0,86128.0,0.47852]
["bitfinex","BTCUSD",1766014020762,1.0,86134.0,86126.0,0.22749231]
["bitfinex","BTCUSD",1766014020969,1.0,86135.0,86129.0,0.60382]
["bitfinex","BTCUSD",1766014021322,0.01836,86136.0,86129.0,0.60382]
["bitfinex","BTCUSD",1766014021528,1.0,86135.0,86129.0,0.60382]
["bitfinex","BTCUSD",1766014021755,1.0,86135.0,86128.0,0.47852]
["bitfinex","BTCUSD",1766014022112,0.84673309,86134.0,86128.0,0.47852]
["bitfinex","BTCUSD",1766014022316,1.0,86134.0,86126.0,0.22749231]
["bitfinex","BTCUSD",1766014022577,1.0,86135.0,86126.0,0.22749231]
["bitfinex","BTCUSD",1766014026652,1.0,86135.0,86129.0,0.60382]
["bitfinex","BTCUSD",1766014026863,0.01160927,86138.0,86126.0,0.22749231]
["bitfinex","BTCUSD",1766014026864,0.87752928,86140.0,86127.0,0.60382]
["bitfinex","BTCUSD",1766014027062,0.013895,86141.0,86140.0,0.47852]
["bitfinex","BTCUSD",1766014027218,0.62066,86139.0,86127.0,0.47852]
["bitfinex","BTCUSD",1766014027417,0.001146,86140.0,86127.0,0.47852]
["bitfinex","BTCUSD",1766014027803,0.725255,86141.0,86127.0,0.47852]
["bitfinex","BTCUSD",1766014031495,0.0907,86138.0,86127.0,0.47852]
["bitfinex","BTCUSD",1766014032085,0.12561463,86138.0,86127.0,0.47852]
["bitfinex","BTCUSD",1766014033289,0.65283463,86138.0,86127.0,0.47852]
["bitfinex","BTCUSD",1766014036532,0.61792,86138.0,86127.0,0.47852]
["bitfinex","BTCUSD",1766014037173,0.03491463,86139.0,86127.0,0.47852]
["bitfinex","BTCUSD",1766014037174,0.013895,86141.0,86127.0,0.48321]
["bitfinex","BTCUSD",1766014037410,0.013895,86141.0,86129.0,0.48321]
["bitfinex","BTCUSD",1766014037611,0.61792,86151.0,86131.0,0.48321]
["bitfinex","BTCUSD",1766014037843,1.0,86150.0,86131.0,0.48321]
["bitfinex","BTCUSD",1766014037978,0.61792,86147.0,86131.0,0.48321]
["bitfinex","BTCUSD",1766014038189,1.0,86146.0,86131.0,0.48321]
["bitfinex","BTCUSD",1766014039468,1.0,86145.0,86131.0,0.48321]
["bitfinex","BTCUSD",1766014040566,1.0,86149.0,86131.0,0.48321]
["bitfinex","BTCUSD",1766014040793,1.0,86150.0,86131.0,0.48321]
["bitfinex","BTCUSD",1766014040989,1.0,86150.0,86130.0,0.58365943]
["bitfinex","BTCUSD",1766014040990,1.0,86150.0,86133.0,0.48321]
["bitfinex","BTCUSD",1766014041643,1.0,86149.0,86133.0,0.48321]
["bitfinex","BTCUSD",1766014042332,1.0,86149.0,86133.0,0.48421]
["bitfinex","BTCUSD",1766014043902,1.0,86149.0,86133.0,0.48321]
["bitfinex","BTCUSD",1766014044107,1.61792,86149.0,86133.0,0.48421]
["bitfinex","BTCUSD",1766014044319,1.0,86148.0,86133.0,0.48421]
["bitfinex","BTCUSD",1766014045417,1.0,86148.0,86133.0,0.48321]
["bitfinex","BTCUSD",1766014045627,1.0,86147.0,86133.0,0.48321]
["bitfinex","BTCUSD",1766014045821,1.0,86146.0,86133.0,0.48421]
["bitfinex","BTCUSD",1766014047022,1.0,86146.0,86133.0,0.48321]
["bitfinex","BTCUSD",1766014047023,1.61792,86146.0,86133.0,0.48321]
["bitfinex","BTCUSD",1766014047229,0.61792,86146.0,86133.0,0.48321]
["bitfinex","BTCUSD",1766014047436,1.0,86145.0,86133.0,0.48421]
["bitfinex","BTCUSD",1766014047633,1.0,86145.0,86133.0,0.48321]
["bitfinex","BTCUSD",1766014048052,1.0,86145.0,86135.0,0.58365943]
["bitfinex","BTCUSD",1766014049499,1.0,86145.0,86135.0,1.06686943]
["bitfinex","BTCUSD",1766014049735,0.23215084,86151.0,86135.0,1.06686943]
["bitfinex","BTCUSD",1766014049736,1.0,86150.0,86136.0,0.48321]
["bitfinex","BTCUSD",1766014049949,1.0,86149.0,86139.0,0.48321]
["bitfinex","BTCUSD",1766014050160,1.0,86150.0,86139.0,0.48321]
["bitfinex","BTCUSD",1766014051017,1.0,86149.0,86139.0,0.48321]
["bitfinex","BTCUSD",1766014051901,0.013895,86142.0,86123.0,0.52629339]
["bitfinex","BTCUSD",1766014052114,0.61792,86136.0,86130.0,0.58365943]
["bitfinex","BTCUSD",1766014052315,0.001146,86139.0,86130.0,0.48321]
["bitfinex","BTCUSD",1766014052548,0.0907,86141.0,86130.0,0.48321]
["bitfinex","BTCUSD",1766014052769,0.0907,86139.0,86130.0,1.06686943]
["bitfinex","BTCUSD",1766014054535,0.01160887,86141.0,86131.0,0.48321]
["bitfinex","BTCUSD",1766014054761,0.0907,86139.0,86131.0,0.48321]
["bitfinex","BTCUSD",1766014055814,0.013895,86142.0,86131.0,0.48321]
["bitfinex","BTCUSD",1766014056019,1.0,86143.0,86135.0,0.48321]
["bitfinex","BTCUSD",1766014056251,1.0,86148.0,86135.0,0.48321]
["bitfinex","BTCUSD",1766014056446,1.0,86146.0,86133.0,0.58365943]
["bitfinex","BTCUSD",1766014056683,0.0907,86143.0,86139.0,0.48321]
["bitfinex","BTCUSD",1766014058064,1.0,86148.0,86139.0,0.48321]
["bitfinex","BTCUSD",1766014058269,0.0907,86145.0,86139.0,0.48421]
["bitfinex","BTCUSD",1766014058471,0.0907,86143.0,86139.0,0.48421]
["bitfinex","BTCUSD",1766014058702,0.0907,86143.0,86140.0,0.48321]
["bitfinex","BTCUSD",1766014058928,1.0,86148.0,86140.0,0.48321]
["bitfinex","BTCUSD",1766014059327,1.61792,86148.0,86140.0,0.482064]
["bitfinex","BTCUSD",1766014059496,1.0,86147.0,86140.0,0.56775609]
["bitfinex","BTCUSD",1766014059696,1.0,86148.0,86140.0,0.482064]
["bitfinex","BTCUSD",1766014060299,1.61792,86148.0,86140.0,0.482064]
["bitfinex","BTCUSD",1766014060512,1.0,86147.0,86140.0,0.482064]
["bitfinex","BTCUSD",1766014061101,1.0,86148.0,86140.0,0.482064]
["bitfinex","BTCUSD",1766014062744,1.0,86148.0,86140.0,0.483064]
["bitfinex","BTCUSD",1766014062955,1.0,86148.0,86140.0,0.482064]
["bitfinex","BTCUSD",1766014066271,1.0,86148.0,86140.0,0.58192349]
["bitfinex","BTCUSD",1766014066476,1.0,86148.0,86141.0,0.45783]
["bitfinex","BTCUSD",1766014067306,0.00186903,86149.0,86148.0,0.458976]
["bitfinex","BTCUSD",1766014067535,0.12560919,86154.0,86149.0,0.45783]
["bitfinex","BTCUSD",1766014067536,0.0907,86152.0,86149.0,0.45783]
["bitfinex","BTCUSD",1766014067853,0.12676,86158.0,86149.0,0.45783]
["bitfinex","BTCUSD",1766014067854,1.0,86157.0,86150.0,0.45783]
["bitfinex","BTCUSD",1766014068054,1.0,86157.0,86150.0,0.45944287]
["bitfinex","BTCUSD",1766014068266,0.013895,86156.0,86150.0,0.00161287]
["bitfinex","BTCUSD",1766014071090,0.629895,86156.0,86150.0,0.00161287]
["bitfinex","BTCUSD",1766014075619,0.00025613,86157.0,86154.0,0.58713]
["bitfinex","BTCUSD",1766014075816,0.00025613,86157.0,86156.0,0.45783]
["bitfinex","BTCUSD",1766014078020,0.00025613,86157.0,86150.0,0.00161287]
["bitfinex","BTCUSD",1766014078287,0.00030409,86157.0,86150.0,0.00161287]
["bitfinex","BTCUSD",1766014078436,0.0907,86156.0,86150.0,0.00161287]
["bitfinex","BTCUSD",1766014079728,0.00030409,86157.0,86150.0,0.45944287]
["bitfinex","BTCUSD",1766014082764,0.00030409,86157.0,86150.0,0.00161287]
["bitfinex","BTCUSD",1766014082953,0.0907,86156.0,86150.0,0.00161287]
["bitfinex","BTCUSD",1766014085650,0.7067,86156.0,86150.0,0.00161287]
["bitfinex","BTCUSD",1766014087004,0.51781036,86156.0,86150.0,0.00161287]
["bitfinex","BTCUSD",1766014089058,0.24377236,86146.0,86137.0,0.00087268]
["bitfinex","BTCUSD",1766014089306,0.2001,86140.0,86137.0,2.68e-06]
["bitfinex","BTCUSD",1766014089540,0.8161,86138.0,86137.0,2.68e-06]
["bitfinex","BTCUSD",1766014091593,0.002,86140.0,86137.0,2.68e-06]
["bitfinex","BTCUSD",1766014091818,0.002,86140.0,86138.0,0.478036]
["bitfinex","BTCUSD",1766014092012,1.0,86142.0,86138.0,0.47689]
["bitfinex","BTCUSD",1766014092181,1.0,86142.0,86137.0,0.00161555]
["bitfinex","BTCUSD",1766014092402,1.62109,86142.0,86137.0,0.00161555]
["bitfinex","BTCUSD",1766014092642,0.82119,86142.0,86137.0,0.00161555]
["bitfinex","BTCUSD",1766014093068,0.2001,86142.0,86137.0,0.00161555]
["bitfinex","BTCUSD",1766014093241,0.62109,86141.0,86137.0,0.00161555]
["bitfinex","BTCUSD",1766014093457,0.62109,86141.0,86137.0,0.00161287]
["bitfinex","BTCUSD",1766014093621,1.0,86144.0,86137.0,0.00161287]
["bitfinex","BTCUSD",1766014094321,1.62109,86144.0,86137.0,0.00161287]
["bitfinex","BTCUSD",1766014094527,1.0,86145.0,86137.0,0.47850287]
["bitfinex","BTCUSD",1766014094728,0.998854,86145.0,86137.0,0.47850287]
["bitfinex","BTCUSD",1766014095744,0.0907,86146.0,86138.0,0.47689]
["bitfinex","BTCUSD",1766014095944,0.0907,86146.0,86138.0,0.47850287]
["bitfinex","BTCUSD",1766014097932,0.0907,86147.0,86140.0,0.47689]
["bitfinex","BTCUSD",1766014098154,0.03490931,86149.0,86142.0,0.47689]
["bitfinex","BTCUSD",1766014098406,0.0907,86145.0,86142.0,0.47689]
["bitfinex","BTCUSD",1766014098627,0.0907,86145.0,86142.0,0.47850287]
["bitfinex","BTCUSD",1766014098829,0.0907,86145.0,86143.0,0.47689]
["bitfinex","BTCUSD",1766014099263,0.0907,86145.0,86142.0,0.00261287]
["bitfinex","BTCUSD",1766014099454,0.01821644,86147.0,86142.0,0.00261287]
["bitfinex","BTCUSD",1766014100633,0.01821644,86147.0,86142.0,0.00161287]
["bitfinex","BTCUSD",1766014100849,0.01821644,86147.0,86142.0,0.00261287]
["bitfinex","BTCUSD",1766014101281,0.01821644,86147.0,86142.0,0.00161287]
["bitfinex","BTCUSD",1766014101525,0.01821644,86147.0,86142.0,0.00261287]
["bitfinex","BTCUSD",1766014102355,0.01821644,86147.0,86142.0,0.47950287]
["bitfinex","BTCUSD",1766014102960,0.01821644,86147.0,86144.0,0.47689]
["bitfinex","BTCUSD",1766014104117,0.01821644,86147.0,86144.0,0.001]
["bitfinex","BTCUSD",1766014104347,0.01821644,86147.0,86142.0,0.00161287]
["bitfinex","BTCUSD",1766014104787,0.01821644,86147.0,86144.0,0.001]
["bitfinex","BTCUSD",1766014104995,0.01821644,86147.0,86142.0,0.00161287]
["bitfinex","BTCUSD",1766014105207,0.01821644,86147.0,86144.0,0.00161287]
["bitfinex","BTCUSD",1766014107272,0.00326295,86150.0,86146.0,0.00161287]
["bitfinex","BTCUSD",1766014107482,4.796e-05,86157.0,86149.0,0.61575]
["bitfinex","BTCUSD",1766014107700,4.796e-05,86157.0,86150.0,0.47689]
["bitfinex","BTCUSD",1766014107929,4.796e-05,86157.0,86150.0,0.47850287]
["bitfinex","BTCUSD",1766014109013,4.796e-05,86157.0,86150.0,0.47950287]
["bitfinex","BTCUSD",1766014109994,4.796e-05,86157.0,86150.0,0.47850287]
["bitfinex","BTCUSD",1766014110461,4.796e-05,86157.0,86150.0,0.47950287]
["bitfinex","BTCUSD",1766014110756,4.796e-05,86157.0,86150.0,0.47850287]
["bitfinex","BTCUSD",1766014110994,4.796e-05,86157.0,86150.0,0.47950287]
["bitfinex","BTCUSD",1766014111218,4.796e-05,86157.0,86150.0,0.47850287]
["bitfinex","BTCUSD",1766014111726,4.796e-05,86157.0,86150.0,0.47950287]
["bitfinex","BTCUSD",1766014111965,4.796e-05,86157.0,86150.0,0.47850287]
["bitfinex","BTCUSD",1766014112191,4.796e-05,86157.0,86150.0,0.47950287]
["bitfinex","BTCUSD",1766014113561,4.796e-05,86157.0,86150.0,0.56869179]
["bitfinex","BTCUSD",1766014113763,0.00025613,86158.0,86157.0,0.47689]
["bitfinex","BTCUSD",1766014113963,1.0,86157.0,86156.0,0.00161287]
["bitfinex","BTCUSD",1766014115478,1.0,86157.0,86156.0,0.00261287]
["bitfinex","BTCUSD",1766014115695,1.0,86157.0,86156.0,0.00161287]
["bitfinex","BTCUSD",1766014115965,1.0,86157.0,86156.0,0.00361287]
["bitfinex","BTCUSD",1766014117066,1.0,86157.0,86156.0,0.00161287]
["bitfinex","BTCUSD",1766014117392,1.0,86157.0,86156.0,0.00361287]
["bitfinex","BTCUSD",1766014117621,1.0,86157.0,86156.0,0.00161287]
["bitfinex","BTCUSD",1766014118574,1.0,86157.0,86156.0,0.00361287]
["bitfinex","BTCUSD",1766014118812,1.0,86157.0,86156.0,0.00161287]
["bitfinex","BTCUSD",1766014120327,1.0,86157.0,86156.0,0.00361287]
["bitfinex","BTCUSD",1766014120495,1.0,86157.0,86156.0,0.00161287]
["bitfinex","BTCUSD",1766014120936,1.0,86157.0,86156.0,0.00361287]
["bitfinex","BTCUSD",1766014121135,1.0,86157.0,86156.0,0.00161287]
["bitfinex","BTCUSD",1766014121271,1.0,86157.0,86156.0,0.00361287]
["bitfinex","BTCUSD",1766014121690,1.0,86157.0,86156.0,0.00161287]
["bitfinex","BTCUSD",1766014121938,1.0,86157.0,86156.0,0.00361287]
["bitfinex","BTCUSD",1766014123213,0.22403,86157.0,86156.0,0.00161287]
["bitfinex","BTCUSD",1766014123414,0.00025613,86158.0,86156.0,0.46086287]
["bitfinex","BTCUSD",1766014123836,0.00025613,86158.0,86156.0,0.45886287]
["bitfinex","BTCUSD",1766014123993,0.00025613,86158.0,86156.0,0.46086287]
["bitfinex","BTCUSD",1766014124220,0.00025613,86158.0,86156.0,0.45886287]
["bitfinex","BTCUSD",1766014124638,0.00025613,86158.0,86156.0,0.45986287]
["bitfinex","BTCUSD",1766014124857,0.00025613,86158.0,86156.0,0.45886287]
["bitfinex","BTCUSD",1766014125281,0.00025613,86158.0,86156.0,0.00161287]
["bitfinex","BTCUSD",1766014125617,0.00025613,86158.0,86157.0,0.45725]
["bitfinex","BTCUSD",1766014126190,0.00025613,86158.0,86156.0,0.00261287]
["bitfinex","BTCUSD",1766014126409,0.00025613,86158.0,86157.0,0.45725]
["bitfinex","BTCUSD",1766014126609,0.00025613,86158.0,86157.0,0.45886287]
["bitfinex","BTCUSD",1766014126803,0.00025613,86158.0,86157.0,0.50574916]
["bitfinex","BTCUSD",1766014127144,0.00025613,86158.0,86157.0,0.50474916]
["bitfinex","BTCUSD",1766014127992,0.00025613,86158.0,86157.0,0.50674916]
["bitfinex","BTCUSD",1766014128197,0.00025613,86158.0,86157.0,0.46086287]
["bitfinex","BTCUSD",1766014129111,0.00025613,86158.0,86157.0,0.45886287]
["bitfinex","BTCUSD",1766014129622,0.00025613,86158.0,86157.0,0.45986287]
["bitfinex","BTCUSD",1766014129835,0.00025613,86158.0,86157.0,0.45886287]
["bitfinex","BTCUSD",1766014130039,0.00025613,86158.0,86157.0,0.45986287]
["bitfinex","BTCUSD",1766014143491,0.0907,86169.0,86157.0,0.04859916]
["bitfinex","BTCUSD",1766014143697,0.0907,86169.0,86158.0,0.45725]
["bitfinex","BTCUSD",1766014143915,0.0907,86169.0,86158.0,0.45886287]
["bitfinex","BTCUSD",1766014145467,1.0,86173.0,86158.0,0.45886287]
["bitfinex","BTCUSD",1766014146509,0.0907,86169.0,86158.0,0.45886287]
["bitfinex","BTCUSD",1766014146714,0.0907,86170.0,86158.0,0.45886287]
["bitfinex","BTCUSD",1766014147334,0.68009,86170.0,86158.0,0.45886287]
["bitfinex","BTCUSD",1766014148949,0.43814,86170.0,86158.0,0.45886287]
["bitfinex","BTCUSD",1766014149190,0.00025609,86166.0,86158.0,0.45886287]
["bitfinex","BTCUSD",1766014152474,0.00025609,86166.0,86159.0,0.04588629]
["bitfinex","BTCUSD",1766014152772,0.00025609,86166.0,86159.0,0.51644629]
["bitfinex","BTCUSD",1766014153565,0.00025609,86166.0,86159.0,0.51805916]
["bitfinex","BTCUSD",1766014153770,0.00025609,86166.0,86161.0,0.47056]
["bitfinex","BTCUSD",1766014153973,0.0907,86175.0,86162.0,0.47056]
["bitfinex","BTCUSD",1766014154175,0.93678,86179.0,86164.0,0.47056]
["bitfinex","BTCUSD",1766014154391,1.0,86176.0,86164.0,0.47217287]
["bitfinex","BTCUSD",1766014154675,0.0907,86175.0,86164.0,0.47217287]
["bitfinex","BTCUSD",1766014155000,0.0907,86175.0,86166.0,0.47056]
["bitfinex","BTCUSD",1766014155271,0.82924164,86181.0,86167.0,0.47056]
["bitfinex","BTCUSD",1766014155501,1.0,86179.0,86167.0,0.47056]
["bitfinex","BTCUSD",1766014156363,1.0,86179.0,86167.0,0.47217287]
["bitfinex","BTCUSD",1766014160518,0.00025605,86174.0,86167.0,0.47217287]
["bitfinex","BTCUSD",1766014160923,0.00025605,86174.0,86167.0,0.47102687]
["bitfinex","BTCUSD",1766014163444,0.00125605,86174.0,86167.0,0.47102687]
["bitfinex","BTCUSD",1766014163673,0.00025605,86174.0,86167.0,0.47102687]
["bitfinex","BTCUSD",1766014169319,0.00025605,86174.0,86167.0,0.97102687]
["bitfinex","BTCUSD",1766014173455,0.00025605,86174.0,86167.0,0.50161287]
["bitfinex","BTCUSD",1766014173812,0.00025605,86174.0,86168.0,0.47056]
["bitfinex","BTCUSD",1766014176087,0.43954,86182.0,86168.0,0.56939016]
["bitfinex","BTCUSD",1766014176294,1.43954,86181.0,86168.0,0.56939016]
["bitfinex","BTCUSD",1766014176500,1.0,86180.0,86168.0,0.56939016]
["bitfinex","BTCUSD",1766014178110,0.58908,86180.0,86168.0,0.56939016]
["bitfinex","BTCUSD",1766014178408,0.58908,86180.0,86168.0,0.47217287]
["bitfinex","BTCUSD",1766014179587,0.59008,86180.0,86168.0,0.47217287]
["bitfinex","BTCUSD",1766014179795,0.58908,86180.0,86168.0,0.47217287]
["bitfinex","BTCUSD",1766014181041,0.01836,86187.0,86168.0,0.47217287]
["bitfinex","BTCUSD",1766014181042,1.0,86187.0,86180.0,0.001146]
["bitfinex","BTCUSD",1766014181449,0.60823,86188.0,86177.0,0.58306533]
["bitfinex","BTCUSD",1766014181725,1.0,86189.0,86179.0,0.46763]
["bitfinex","BTCUSD",1766014182325,1.0,86188.0,86179.0,0.46763]
["bitfinex","BTCUSD",1766014182527,0.60823,86189.0,86179.0,0.46763]
["bitfinex","BTCUSD",1766014182528,0.60823,86187.0,86179.0,0.46763]
["bitfinex","BTCUSD",1766014183164,0.26199564,86195.0,86179.0,0.46763]
["bitfinex","BTCUSD",1766014183369,1.60823,86190.0,86179.0,0.46763]
["bitfinex","BTCUSD",1766014183499,1.60823,86188.0,86180.0,0.05365144]
["bitfinex","BTCUSD",1766014183701,0.60823,86188.0,86180.0,0.05365144]
["bitfinex","BTCUSD",1766014184202,1.0907,86194.0,86181.0,0.55728]
["bitfinex","BTCUSD",1766014184407,0.0907,86192.0,86183.0,0.46763]
["bitfinex","BTCUSD",1766014184613,1.0,86190.0,86183.0,0.46763]
["bitfinex","BTCUSD",1766014184816,0.60823,86187.0,86177.0,0.00161287]
["bitfinex","BTCUSD",1766014185691,0.60823,86185.0,86177.0,0.00161287]
["bitfinex","BTCUSD",1766014186249,0.0907,86190.0,86178.0,0.46763]
["bitfinex","BTCUSD",1766014186453,0.0907,86188.0,86177.0,0.00161287]
["bitfinex","BTCUSD",1766014186652,0.0907,86186.0,86177.0,0.00161287]
["bitfinex","BTCUSD",1766014187861,0.0917,86186.0,86177.0,0.00161287]
["bitfinex","BTCUSD",1766014189160,0.0907,86186.0,86177.0,0.00161287]
["bitfinex","BTCUSD",1766014189374,0.0917,86186.0,86177.0,0.00161287]
["bitfinex","BTCUSD",1766014189798,0.0907,86186.0,86177.0,0.00161287]
["bitfinex","BTCUSD",1766014190024,0.0917,86186.0,86177.0,0.00161287]
["bitfinex","BTCUSD",1766014190429,0.4839425,86187.0,86177.0,0.00161287]
["bitfinex","BTCUSD",1766014191198,0.001,86186.0,86177.0,0.00161287]
["bitfinex","BTCUSD",1766014191407,0.4398,86185.0,86177.0,0.00161287]
["bitfinex","BTCUSD",1766014192358,0.00025598,86190.0,86178.0,0.51804335]
["bitfinex","BTCUSD",1766014192690,0.00025598,86190.0,86185.0,0.001146]
["bitfinex","BTCUSD",1766014193085,0.00025598,86190.0,86178.0,0.51804335]
["bitfinex","BTCUSD",1766014193319,0.01820813,86192.0,86180.0,0.46763]
["bitfinex","BTCUSD",1766014193526,1.0,86195.0,86185.0,0.21394]
["bitfinex","BTCUSD",1766014193664,1.0,86195.0,86187.0,0.46763]
["bitfinex","BTCUSD",1766014195921,1.0,86194.0,86187.0,0.46763]
["bitfinex","BTCUSD",1766014197248,1.0,86194.0,86187.0,0.96763]
["bitfinex","BTCUSD",1766014197448,1.0,86194.0,86187.0,0.5]
["bitfinex","BTCUSD",1766014197661,9.163e-05,86195.0,86187.0,0.5]
["bitfinex","BTCUSD",1766014197662,1.60823,86190.0,86187.0,0.5]
["bitfinex","BTCUSD",1766014197856,0.60823,86189.0,86187.0,0.04174]
["bitfinex","BTCUSD",1766014199948,1.60823,86194.0,86187.0,0.04174]
["bitfinex","BTCUSD",1766014200151,1.0,86194.0,86187.0,0.04174]
["bitfinex","BTCUSD",1766014200573,0.60823,86193.0,86187.0,0.04174]
["bitfinex","BTCUSD",1766014200802,0.60823,86191.0,86187.0,0.04174]
["bitfinex","BTCUSD",1766014207239,0.0907,86194.0,86187.0,0.04174]
["bitfinex","BTCUSD",1766014207424,0.60823,86191.0,86187.0,0.04174]
["bitfinex","BTCUSD",1766014211197,1.0,86185.0,86157.0,0.04176122]
["bitfinex","BTCUSD",1766014211364,1.0,86185.0,86154.0,0.45466]
["bitfinex","BTCUSD",1766014211365,0.01160442,86174.0,86154.0,0.45466]
["bitfinex","BTCUSD",1766014211572,0.60013,86169.0,86154.0,0.45466]
["bitfinex","BTCUSD",1766014212221,0.0116055,86166.0,86154.0,0.45466]
["bitfinex","BTCUSD",1766014212440,0.60013,86165.0,86154.0,0.45466]
["bitfinex","BTCUSD",1766014212820,0.60013,86165.0,86155.0,0.00067224]
["bitfinex","BTCUSD",1766014215160,0.60013,86165.0,86155.0,0.45533224]
["bitfinex","BTCUSD",1766014215899,0.00026422,86169.0,86155.0,0.45533224]
["bitfinex","BTCUSD",1766014215900,0.00026422,86169.0,86155.0,0.53202087]
["bitfinex","BTCUSD",1766014216143,0.00026422,86169.0,86161.0,0.45466]
["bitfinex","BTCUSD",1766014216302,0.00026422,86169.0,86160.0,0.29426]
["bitfinex","BTCUSD",1766014216303,0.00026422,86169.0,86163.0,0.45466]
["bitfinex","BTCUSD",1766014216900,0.00026422,86169.0,86155.0,0.07736087]
["bitfinex","BTCUSD",1766014217329,0.00026422,86169.0,86155.0,0.53202087]
["bitfinex","BTCUSD",1766014217748,0.00026422,86169.0,86156.0,0.11546078]
["bitfinex","BTCUSD",1766014218060,0.60039422,86169.0,86157.0,0.45466]
["bitfinex","BTCUSD",1766014219641,0.00026422,86169.0,86158.0,0.29426]
["bitfinex","BTCUSD",1766014219840,0.00026422,86169.0,86159.0,0.45466]
["bitfinex","BTCUSD",1766014221350,0.00026422,86169.0,86160.0,0.45466]
["bitfinex","BTCUSD",1766014223463,0.00026422,86169.0,86161.0,0.07495922]
["bitfinex","BTCUSD",1766014223694,0.00026422,86169.0,86160.0,0.45466]
["bitfinex","BTCUSD",1766014224295,0.60013,86168.0,86155.0,0.00067224]
["bitfinex","BTCUSD",1766014224471,0.60013,86168.0,86155.0,0.45533224]
["bitfinex","BTCUSD",1766014224673,0.60013,86168.0,86157.0,0.45466]
["bitfinex","BTCUSD",1766014234206,0.00026422,86169.0,86158.0,0.45466]
["bitfinex","BTCUSD",1766014234408,0.00026422,86169.0,86159.0,0.74892]
["bitfinex","BTCUSD",1766014234660,0.00026422,86169.0,86161.0,0.45466]
["bitfinex","BTCUSD",1766014236240,0.00026422,86169.0,86155.0,0.00067224]
["bitfinex","BTCUSD",1766014236241,0.60013,86168.0,86155.0,0.45533224]
["bitfinex","BTCUSD",1766014237345,0.60013,86168.0,86155.0,0.48559454]
["bitfinex","BTCUSD",1766014237547,0.60013,86168.0,86156.0,0.45466]
["bitfinex","BTCUSD",1766014238181,0.00026422,86169.0,86158.0,0.45466]
["bitfinex","BTCUSD",1766014240356,0.00026422,86169.0,86162.0,0.45466]
["bitfinex","BTCUSD",1766014243101,0.24367964,86179.0,86155.0,0.00067224]
["bitfinex","BTCUSD",1766014243102,0.2320437,86191.0,86163.0,0.013895]
["bitfinex","BTCUSD",1766014243298,0.57239,86191.0,86170.0,0.58324236]
["bitfinex","BTCUSD",1766014243521,0.57239,86191.0,86163.0,0.013895]
["bitfinex","BTCUSD",1766014243522,0.57239,86190.0,86173.0,0.48848]
["bitfinex","BTCUSD",1766014243741,0.57400287,86190.0,86174.0,0.48848]
["bitfinex","BTCUSD",1766014243946,0.49336,86189.0,86175.0,0.555979]
["bitfinex","BTCUSD",1766014244168,0.57239,86188.0,86175.0,0.555979]
["bitfinex","BTCUSD",1766014244680,0.57239,86188.0,86176.0,0.0348899]
["bitfinex","BTCUSD",1766014247585,0.57239,86188.0,86176.0,0.5233699]
["bitfinex","BTCUSD",1766014248080,0.57239,86188.0,86176.0,0.48848]
["bitfinex","BTCUSD",1766014248325,0.57239,86188.0,86177.0,0.0348899]
["bitfinex","BTCUSD",1766014248535,0.00161287,86190.0,86180.0,0.65663]
["bitfinex","BTCUSD",1766014248738,0.57239,86196.0,86180.0,0.65663]
["bitfinex","BTCUSD",1766014248739,0.57239,86196.0,86183.0,0.48848]
["bitfinex","BTCUSD",1766014248910,0.57239,86196.0,86185.0,0.48848]
["bitfinex","BTCUSD",1766014249128,0.49336,86198.0,86184.0,0.16815]
["bitfinex","BTCUSD",1766014249129,0.49336,86198.0,86186.0,0.60394078]
["bitfinex","BTCUSD",1766014249316,0.00025597,86193.0,86186.0,0.60394078]
["bitfinex","BTCUSD",1766014249697,0.00036873,86193.0,86186.0,0.60394078]
["bitfinex","BTCUSD",1766014250272,0.00036873,86193.0,86187.0,0.48848]
["bitfinex","BTCUSD",1766014250937,0.00036873,86193.0,86184.0,0.03488739]
["bitfinex","BTCUSD",1766014251733,0.00036873,86193.0,86186.0,0.001]
["bitfinex","BTCUSD",1766014251921,0.00036873,86193.0,86185.0,0.48848]
["bitfinex","BTCUSD",1766014253738,0.00036873,86193.0,86186.0,0.52336739]
["bitfinex","BTCUSD",1766014254283,0.00036873,86193.0,86186.0,0.57807323]
["bitfinex","BTCUSD",1766014254702,0.00036873,86193.0,86186.0,0.52336739]
["bitfinex","BTCUSD",1766014255536,0.00036873,86193.0,86186.0,0.52436739]
["bitfinex","BTCUSD",1766014255722,0.00036873,86193.0,86186.0,0.52336739]
["bitfinex","BTCUSD",1766014257475,0.00036873,86193.0,86187.0,0.48848]
["bitfinex","BTCUSD",1766014258954,0.00036873,86193.0,86187.0,0.48948]
["bitfinex","BTCUSD",1766014259426,0.49336,86199.0,86187.0,0.48848]
["bitfinex","BTCUSD",1766014259651,0.49345589,86199.0,86188.0,0.048848]
["bitfinex","BTCUSD",1766014259879,0.001146,86188.0,86187.0,0.48848]
["bitfinex","BTCUSD",1766014260333,0.49506876,86199.0,86187.0,0.48848]
["bitfinex","BTCUSD",1766014261372,0.49506876,86199.0,86187.0,0.48948]
["bitfinex","BTCUSD",1766014261569,1.06745876,86199.0,86187.0,0.48848]
["bitfinex","BTCUSD",1766014262433,0.00170876,86199.0,86187.0,0.48848]
["bitfinex","BTCUSD",1766014262634,0.00170876,86199.0,86188.0,0.54081674]
["bitfinex","BTCUSD",1766014263182,0.57409876,86199.0,86188.0,0.54081674]
["bitfinex","BTCUSD",1766014263394,0.00170876,86199.0,86191.0,0.35075]
["bitfinex","BTCUSD",1766014263610,0.00170876,86199.0,86193.0,0.35075]
["bitfinex","BTCUSD",1766014265638,0.57239,86198.0,86188.0,0.05233674]
["bitfinex","BTCUSD",1766014265843,0.57239,86198.0,86186.0,0.03488739]
["bitfinex","BTCUSD",1766014266044,0.57239,86198.0,86182.0,0.48848]
["bitfinex","BTCUSD",1766014266245,0.57239,86198.0,86182.0,0.38563739]
["bitfinex","BTCUSD",1766014266452,0.57239,86198.0,86183.0,0.48848]
["bitfinex","BTCUSD",1766014266914,0.57239,86198.0,86183.0,0.52336739]
["bitfinex","BTCUSD",1766014267771,0.57239,86198.0,86184.0,0.53106862]
["bitfinex","BTCUSD",1766014268545,0.57239,86198.0,86184.0,0.48848]
["bitfinex","BTCUSD",1766014268961,0.57239,86198.0,86184.0,0.35075]
["bitfinex","BTCUSD",1766014269159,0.57239,86198.0,86187.0,0.48848]
["bitfinex","BTCUSD",1766014269382,0.49506876,86199.0,86187.0,0.48644]
["bitfinex","BTCUSD",1766014269808,1.06745876,86199.0,86187.0,0.48644]
["bitfinex","BTCUSD",1766014271397,1.06745876,86199.0,86187.0,0.57364774]
["bitfinex","BTCUSD",1766014272616,0.00170876,86199.0,86188.0,0.45526]
["bitfinex","BTCUSD",1766014273126,0.46835,86197.0,86179.0,0.00093616]
["bitfinex","BTCUSD",1766014273327,0.46835,86190.0,86179.0,0.00093616]
["bitfinex","BTCUSD",1766014273532,0.60621,86187.0,86179.0,0.00093616]
["bitfinex","BTCUSD",1766014274157,0.24363526,86195.0,86173.0,0.45526]
["bitfinex","BTCUSD",1766014274158,0.60621,86185.0,86173.0,0.45526]
["bitfinex","BTCUSD",1766014274432,1.07456,86187.0,86165.0,0.35075]
["bitfinex","BTCUSD",1766014274624,0.60621,86183.0,86167.0,0.47358]
["bitfinex","BTCUSD",1766014274747,0.60621,86182.0,86167.0,0.47358]
["bitfinex","BTCUSD",1766014274957,0.60621,86182.0,86170.0,0.03489238]
["bitfinex","BTCUSD",1766014275154,0.60621,86182.0,86167.0,0.47358]
["bitfinex","BTCUSD",1766014277472,0.60621,86182.0,86168.0,0.45526]
["bitfinex","BTCUSD",1766014277669,0.60621,86182.0,86169.0,0.45526]
["bitfinex","BTCUSD",1766014278540,0.60621,86182.0,86169.0,0.80601]
["bitfinex","BTCUSD",1766014278765,0.60621,86182.0,86170.0,0.45526]
["bitfinex","BTCUSD",1766014279634,0.60621,86182.0,86169.0,0.35075]
["bitfinex","BTCUSD",1766014279635,0.60621,86182.0,86171.0,0.45526]
["bitfinex","BTCUSD",1766014282225,0.46835,86183.0,86171.0,0.45526]
["bitfinex","BTCUSD",1766014282436,0.01820806,86194.0,86183.0,0.45526]
["bitfinex","BTCUSD",1766014282648,0.01820806,86194.0,86184.0,0.45526]
["bitfinex","BTCUSD",1766014284152,0.01820806,86194.0,86185.0,0.35075]
["bitfinex","BTCUSD",1766014284361,0.0907,86197.0,86181.0,0.45526]
["bitfinex","BTCUSD",1766014284591,0.0907,86195.0,86183.0,0.45526]
["bitfinex","BTCUSD",1766014284797,0.0907,86195.0,86170.0,0.58305715]
["bitfinex","BTCUSD",1766014284798,0.60621,86170.0,86155.0,0.45526]
["bitfinex","BTCUSD",1766014285420,0.60621,86170.0,86156.0,0.45526]
["bitfinex","BTCUSD",1766014286089,0.60621,86170.0,86156.0,0.45537276]
["bitfinex","BTCUSD",1766014286503,0.60621,86170.0,86156.0,0.00011276]
["bitfinex","BTCUSD",1766014286504,0.60621,86165.0,86156.0,0.00011276]
["bitfinex","BTCUSD",1766014286718,0.60621,86169.0,86156.0,0.00011276]
["bitfinex","BTCUSD",1766014288424,0.60621,86167.0,86156.0,0.00011276]
["bitfinex","BTCUSD",1766014288640,0.60621,86166.0,86156.0,0.00011276]
["bitfinex","BTCUSD",1766014289237,0.60621,86165.0,86156.0,0.00011276]
["bitfinex","BTCUSD",1766014290903,0.44149794,86165.0,86156.0,0.00011276]
["bitfinex","BTCUSD",1766014291611,0.21221244,86165.0,86156.0,0.00011276]
["bitfinex","BTCUSD",1766014293836,0.02992415,86176.0,86156.0,0.00011276]
["bitfinex","BTCUSD",1766014294060,0.46835,86174.0,86165.0,0.001146]
["bitfinex","BTCUSD",1766014294436,1.07456,86174.0,86171.0,0.00025606]
["bitfinex","BTCUSD",1766014294590,0.46835,86174.0,86171.0,0.00025606]
["bitfinex","BTCUSD",1766014294773,1.07456,86173.0,86171.0,0.00025606]
["bitfinex","BTCUSD",1766014296204,0.60621,86172.0,86171.0,0.00025606]
["bitfinex","BTCUSD",1766014298467,0.60621,86172.0,86164.0,0.45137307]
["bitfinex","BTCUSD",1766014298906,0.60621,86172.0,86164.0,0.48324717]
["bitfinex","BTCUSD",1766014300273,0.60621,86172.0,86164.0,0.45137307]
["bitfinex","BTCUSD",1766014300965,0.60621,86172.0,86158.0,1.03593]
["bitfinex","BTCUSD",1766014301215,0.56556,86169.0,86158.0,0.4604]
["bitfinex","BTCUSD",1766014301652,0.56556,86169.0,86163.0,0.0002561]
["bitfinex","BTCUSD",1766014302449,0.56656,86169.0,86163.0,0.0002561]
["bitfinex","BTCUSD",1766014302646,0.56556,86169.0,86163.0,0.0002561]
["bitfinex","BTCUSD",1766014303049,0.56656,86169.0,86163.0,0.0002561]
["bitfinex","BTCUSD",1766014306445,0.56656,86169.0,86128.0,0.57553]
["bitfinex","BTCUSD",1766014306446,1.0,86162.0,86128.0,0.57553]
["bitfinex","BTCUSD",1766014306660,0.56556,86148.0,86133.0,0.4604]
["bitfinex","BTCUSD",1766014306877,0.56556,86147.0,86133.0,0.4604]
["bitfinex","BTCUSD",1766014307288,1.01866,86147.0,86146.0,4.35e-06]
["bitfinex","BTCUSD",1766014307906,0.24375745,86153.0,86146.0,4.35e-06]
["bitfinex","BTCUSD",1766014307907,1.0,86154.0,86147.0,0.001146]
["bitfinex","BTCUSD",1766014308111,0.04284421,86167.0,86147.0,0.001146]
["bitfinex","BTCUSD",1766014308112,0.01836,86162.0,86151.0,1.03593]
["bitfinex","BTCUSD",1766014308324,0.01836,86162.0,86152.0,0.4594]
["bitfinex","BTCUSD",1766014308773,0.58392,86162.0,86152.0,0.4584]
["bitfinex","BTCUSD",1766014308982,0.0907,86166.0,86162.0,0.001146]
["bitfinex","BTCUSD",1766014309201,0.56556,86165.0,86162.0,0.001146]
["bitfinex","BTCUSD",1766014309422,1.01866,86164.0,86162.0,0.001146]
["bitfinex","BTCUSD",1766014309620,1.01866,86164.0,86151.0,0.57553]
["bitfinex","BTCUSD",1766014310281,1.01866,86164.0,86151.0,0.57560402]
["bitfinex","BTCUSD",1766014310488,0.4531,86162.0,86151.0,7.402e-05]
["bitfinex","BTCUSD",1766014310632,0.38427558,86159.0,86151.0,7.402e-05]
["bitfinex","BTCUSD",1766014312272,0.38427558,86159.0,86151.0,0.00107402]
["bitfinex","BTCUSD",1766014312519,0.4531,86160.0,86151.0,0.09045309]
["bitfinex","BTCUSD",1766014312713,1.02027287,86164.0,86151.0,0.55085309]
["bitfinex","BTCUSD",1766014312881,1.02027287,86164.0,86152.0,0.4604]
["bitfinex","BTCUSD",1766014314303,0.45471287,86164.0,86152.0,1.03593]
["bitfinex","BTCUSD",1766014314515,0.56556,86159.0,86151.0,7.402e-05]
["bitfinex","BTCUSD",1766014314716,0.56556,86158.0,86151.0,7.402e-05]
["bitfinex","BTCUSD",1766014315138,0.56556,86157.0,86151.0,7.402e-05]
["bitfinex","BTCUSD",1766014317558,0.56556,86157.0,86151.0,0.00107402]
["bitfinex","BTCUSD",1766014317957,0.56556,86157.0,86151.0,7.402e-05]
["bitfinex","BTCUSD",1766014318173,0.56556,86157.0,86151.0,0.00107402]
["bitfinex","BTCUSD",1766014318576,0.56556,86157.0,86151.0,7.402e-05]
["bitfinex","BTCUSD",1766014318911,0.56556,86157.0,86151.0,0.00107402]
["bitfinex","BTCUSD",1766014319112,0.56556,86157.0,86151.0,7.402e-05]
["bitfinex","BTCUSD",1766014319559,0.56556,86157.0,86151.0,0.00107402]
["bitfinex","BTCUSD",1766014320442,0.45406418,86161.0,86157.0,0.001146]
["bitfinex","BTCUSD",1766014320662,0.00096418,86161.0,86157.0,0.001146]
["bitfinex","BTCUSD",1766014320800,0.00096418,86161.0,86151.0,0.00107402]
["bitfinex","BTCUSD",1766014321013,0.00096418,86161.0,86153.0,0.4604]
["bitfinex","BTCUSD",1766014321462,0.00096418,86161.0,86151.0,7.402e-05]
["bitfinex","BTCUSD",1766014321688,0.57716698,86155.0,86151.0,4.02e-06]
["bitfinex","BTCUSD",1766014321900,1.01866,86152.0,86151.0,0.00100402]
["bitfinex","BTCUSD",1766014322104,0.56556,86151.0,86138.0,0.46066056]
["bitfinex","BTCUSD",1766014322302,0.56556,86150.0,86139.0,4.796e-05]
["bitfinex","BTCUSD",1766014324674,0.56556,86150.0,86139.0,0.00204796]
["bitfinex","BTCUSD",1766014326291,0.56556,86149.0,86139.0,0.00204796]
["bitfinex","BTCUSD",1766014327479,0.56556,86149.0,86139.0,4.796e-05]
["bitfinex","BTCUSD",1766014327891,0.56556,86149.0,86139.0,0.00204796]
["bitfinex","BTCUSD",1766014328738,0.4531,86150.0,86139.0,0.00204796]
["bitfinex","BTCUSD",1766014328739,0.4531,86146.0,86139.0,0.00204796]
["bitfinex","BTCUSD",1766014328954,0.4531,86146.0,86138.0,0.00026056]
["bitfinex","BTCUSD",1766014328955,0.4531,86138.0,86124.0,0.3489228]
["bitfinex","BTCUSD",1766014329217,0.56556,86135.0,86124.0,0.3489228]
["bitfinex","BTCUSD",1766014329436,0.56556,86134.0,86130.0,0.00025625]
["bitfinex","BTCUSD",1766014329631,1.01866,86132.0,86130.0,0.00025625]
["bitfinex","BTCUSD",1766014330315,0.00011257,86138.0,86132.0,0.001147]
["bitfinex","BTCUSD",1766014330771,0.00011257,86138.0,86130.0,0.00025625]
["bitfinex","BTCUSD",1766014330772,1.05242257,86138.0,86130.0,0.00025625]
["bitfinex","BTCUSD",1766014330998,0.60572,86137.0,86130.0,0.00025625]
["bitfinex","BTCUSD",1766014331224,0.60572,86137.0,86130.0,0.00021625]
["bitfinex","BTCUSD",1766014331704,1.09236,86135.0,86132.0,0.001]
["bitfinex","BTCUSD",1766014331928,1.09236,86135.0,86130.0,0.00021625]
["bitfinex","BTCUSD",1766014332180,1.09236,86135.0,86130.0,0.00121625]
["bitfinex","BTCUSD",1766014332688,0.60572,86135.0,86125.0,0.39314665]
["bitfinex","BTCUSD",1766014332904,0.48664,86132.0,86123.0,0.00961284]
["bitfinex","BTCUSD",1766014333545,0.49825008,86132.0,86123.0,0.00961284]
["bitfinex","BTCUSD",1766014333981,0.49825008,86132.0,86130.0,0.001]
["bitfinex","BTCUSD",1766014334200,0.48664,86132.0,86123.0,0.00961284]
["bitfinex","BTCUSD",1766014334642,0.01161049,86129.0,86123.0,0.01061284]
["bitfinex","BTCUSD",1766014334904,0.23221791,86126.0,86122.0,0.08368453]
["bitfinex","BTCUSD",1766014335115,0.01161089,86126.0,86122.0,0.08368453]
["bitfinex","BTCUSD",1766014335329,0.2438288,86126.0,86122.0,0.08368453]
["bitfinex","BTCUSD",1766014335537,0.2322255,86124.0,86122.0,0.08368453]
["bitfinex","BTCUSD",1766014335754,0.013895,86123.0,86122.0,0.08368453]
["bitfinex","BTCUSD",1766014335994,0.013895,86123.0,86122.0,1e-08]
["bitfinex","BTCUSD",1766014335995,1.104595,86123.0,86122.0,1e-08]
["bitfinex","BTCUSD",1766014338131,1.105595,86123.0,86122.0,1e-08]
["bitfinex","BTCUSD",1766014338419,1.10720787,86123.0,86122.0,1e-08]
["bitfinex","BTCUSD",1766014338632,1.18564118,86123.0,86122.0,1e-08]
["bitfinex","BTCUSD",1766014339107,1.41786718,86123.0,86122.0,1e-08]
["bitfinex","BTCUSD",1766014339972,1.10720787,86123.0,86122.0,1e-08]
["bitfinex","BTCUSD",1766014340156,1.10720787,86123.0,86122.0,0.0002563]
["bitfinex","BTCUSD",1766014340797,1.33943387,86123.0,86122.0,0.0002563]
["bitfinex","BTCUSD",1766014341205,1.10720787,86123.0,86122.0,0.0002563]
["bitfinex","BTCUSD",1766014342042,1.10620787,86123.0,86122.0,0.0002563]
["bitfinex","BTCUSD",1766014342464,1.33943387,86123.0,86122.0,0.0002563]
["bitfinex","BTCUSD",1766014342639,1.33843387,86123.0,86122.0,0.0002563]
["bitfinex","BTCUSD",1766014342872,1.10620787,86123.0,86122.0,0.0002563]
["bitfinex","BTCUSD",1766014343301,1.33843387,86123.0,86122.0,0.0002563]
["bitfinex","BTCUSD",1766014343512,1.10620787,86123.0,86122.0,0.0002563]
["bitfinex","BTCUSD",1766014344151,1.10720787,86123.0,86122.0,0.0002563]
["bitfinex","BTCUSD",1766014347283,0.999853,86123.0,86122.0,0.0002563]
["bitfinex","BTCUSD",1766014347495,1.0,86135.0,86122.0,0.0002563]
["bitfinex","BTCUSD",1766014347698,0.013895,86134.0,86122.0,0.0002563]
["bitfinex","BTCUSD",1766014347912,1.0,86133.0,86122.0,0.5787763]
["bitfinex","BTCUSD",1766014348687,0.001,86132.0,86122.0,0.0002563]
["bitfinex","BTCUSD",1766014349351,0.032255,86134.0,86122.0,0.0002563]
["bitfinex","BTCUSD",1766014349557,1.0,86133.0,86122.0,0.0002563]
["bitfinex","BTCUSD",1766014349928,0.001,86133.0,86122.0,0.0002563]
["bitfinex","BTCUSD",1766014354798,0.01836,86132.0,86122.0,0.0002563]
["bitfinex","BTCUSD",1766014356375,0.001,86133.0,86122.0,0.0002563]
["bitfinex","BTCUSD",1766014356575,0.01836,86137.0,86122.0,0.5787763]
["bitfinex","BTCUSD",1766014356576,1.0,86136.0,86122.0,0.5787763]
["bitfinex","BTCUSD",1766014356839,1.0,86136.0,86127.0,0.57852]
["bitfinex","BTCUSD",1766014357281,1.0,86137.0,86127.0,0.57852]
["bitfinex","BTCUSD",1766014357510,0.01836,86136.0,86127.0,0.57852]
["bitfinex","BTCUSD",1766014357942,0.01836,86136.0,86127.0,0.57952]
["bitfinex","BTCUSD",1766014358555,0.01836,86136.0,86127.0,1.0548]
["bitfinex","BTCUSD",1766014359188,0.001,86135.0,86127.0,0.001]
["bitfinex","BTCUSD",1766014359423,0.001,86133.0,86127.0,0.001]
["bitfinex","BTCUSD",1766014360463,0.001,86133.0,86122.0,0.0002563]
["bitfinex","BTCUSD",1766014360667,0.01836,86136.0,86127.0,0.001]
["bitfinex","BTCUSD",1766014361079,0.00011257,86138.0,86127.0,0.001]
["bitfinex","BTCUSD",1766014361080,0.00011257,86138.0,86132.0,0.59491]
["bitfinex","BTCUSD",1766014361285,2.57e-06,86138.0,86137.0,0.59491]
["bitfinex","BTCUSD",1766014361493,2.57e-06,86138.0,86137.0,1.06861]
["bitfinex","BTCUSD",1766014363371,2.57e-06,86138.0,86122.0,0.0002563]
["bitfinex","BTCUSD",1766014363372,2.57e-06,86138.0,86132.0,0.59491]
["bitfinex","BTCUSD",1766014363573,2.57e-06,86138.0,86134.0,0.4737]
["bitfinex","BTCUSD",1766014363837,2.57e-06,86138.0,86135.0,1.06861]
["bitfinex","BTCUSD",1766014364049,2.57e-06,86138.0,86137.0,0.002]
["bitfinex","BTCUSD",1766014364496,2.57e-06,86138.0,86135.0,0.59491]
["bitfinex","BTCUSD",1766014364701,2.57e-06,86138.0,86134.0,0.001]
["bitfinex","BTCUSD",1766014364908,2.57e-06,86138.0,86134.0,0.59591]
["bitfinex","BTCUSD",1766014365111,2.57e-06,86138.0,86135.0,0.4737]
["bitfinex","BTCUSD",1766014365313,2.57e-06,86138.0,86137.0,0.001]
["bitfinex","BTCUSD",1766014365662,2.57e-06,86138.0,86122.0,0.0002563]
["bitfinex","BTCUSD",1766014365877,0.00011257,86138.0,86122.0,0.0002563]
["bitfinex","BTCUSD",1766014366286,0.00011257,86138.0,86126.0,0.4737]
["bitfinex","BTCUSD",1766014366482,0.00011257,86138.0,86127.0,1.06861]
["bitfinex","BTCUSD",1766014366782,2.57e-06,86138.0,86128.0,0.59491]
["bitfinex","BTCUSD",1766014366980,2.57e-06,86138.0,86134.0,0.001]
["bitfinex","BTCUSD",1766014367315,2.57e-06,86138.0,86137.0,0.4737]
["bitfinex","BTCUSD",1766014367501,2.57e-06,86138.0,86137.0,1.06861]
["bitfinex","BTCUSD",1766014368326,2.57e-06,86138.0,86134.0,0.001]
["bitfinex","BTCUSD",1766014368529,2.57e-06,86138.0,86132.0,0.59491]
["bitfinex","BTCUSD",1766014368732,2.57e-06,86138.0,86137.0,0.001]
["bitfinex","BTCUSD",1766014368964,1.0,86149.0,86137.0,0.001]
["bitfinex","BTCUSD",1766014369164,1.00161287,86149.0,86137.0,0.07114021]
["bitfinex","BTCUSD",1766014369429,0.00161287,86149.0,86137.0,0.07114021]
["bitfinex","BTCUSD",1766014370024,0.00161287,86149.0,86137.0,0.07014021]
["bitfinex","BTCUSD",1766014370471,0.00161287,86149.0,86137.0,0.001]
["bitfinex","BTCUSD",1766014370709,0.00161287,86149.0,86122.0,0.0002563]
["bitfinex","BTCUSD",1766014370710,0.01160793,86148.0,86126.0,0.59491]
["bitfinex","BTCUSD",1766014370940,0.001,86137.0,86126.0,0.59502257]
["bitfinex","BTCUSD",1766014371162,0.01160806,86147.0,86126.0,0.59502257]
["bitfinex","BTCUSD",1766014371379,0.0116082,86146.0,86126.0,0.59502257]
["bitfinex","BTCUSD",1766014371588,0.58376257,86140.0,86126.0,0.00011257]
["bitfinex","BTCUSD",1766014372012,0.58537544,86140.0,86126.0,0.00011257]
["bitfinex","BTCUSD",1766014372218,0.00161287,86140.0,86126.0,0.00011257]
["bitfinex","BTCUSD",1766014372625,0.59698444,86140.0,86126.0,0.00011257]
["bitfinex","BTCUSD",1766014373059,0.243803,86136.0,86126.0,0.00011257]
["bitfinex","BTCUSD",1766014373267,0.01160941,86137.0,86126.0,0.00011257]
["bitfinex","BTCUSD",1766014373488,0.01160927,86138.0,86126.0,0.00011257]
["bitfinex","BTCUSD",1766014373670,0.24379225,86139.0,86126.0,0.00011257]
["bitfinex","BTCUSD",1766014374459,0.24379506,86138.0,86126.0,0.00011257]
["bitfinex","BTCUSD",1766014374651,0.59698444,86140.0,86126.0,0.00011257]
["bitfinex","BTCUSD",1766014374865,0.01260914,86139.0,86126.0,0.00011257]
["bitfinex","BTCUSD",1766014375078,0.001,86139.0,86126.0,0.00011257]
["bitfinex","BTCUSD",1766014375277,0.01160927,86138.0,86126.0,0.00011257]
["bitfinex","BTCUSD",1766014375486,0.24379799,86137.0,86126.0,0.00011257]
["bitfinex","BTCUSD",1766014376112,0.24379486,86138.0,86126.0,0.00011257]
["bitfinex","BTCUSD",1766014376396,0.01161008,86132.0,86126.0,0.00011257]
["bitfinex","BTCUSD",1766014376603,0.013895,86128.0,86126.0,5.7e-07]
["bitfinex","BTCUSD",1766014376767,0.24382151,86129.0,86126.0,5.7e-07]
["bitfinex","BTCUSD",1766014377420,0.01161049,86129.0,86126.0,5.7e-07]
["bitfinex","BTCUSD",1766014377722,0.2438206,86129.0,86126.0,5.7e-07]
["bitfinex","BTCUSD",1766014377925,0.23221521,86127.0,86126.0,0.00100057]
["bitfinex","BTCUSD",1766014378126,0.23221521,86127.0,86126.0,5.7e-07]
["bitfinex","BTCUSD",1766014378471,0.24611021,86127.0,86126.0,5.7e-07]
["bitfinex","BTCUSD",1766014380181,0.013895,86127.0,86126.0,5.7e-07]
["bitfinex","BTCUSD",1766014381360,0.24611021,86127.0,86126.0,5.7e-07]
["bitfinex","BTCUSD",1766014381788,0.01161089,86126.0,86122.0,0.0002563]
["bitfinex","BTCUSD",1766014382025,0.00011268,86126.0,86122.0,3e-07]
["bitfinex","BTCUSD",1766014382654,0.24394299,86126.0,86122.0,3e-07]
["bitfinex","BTCUSD",1766014383096,0.01172357,86126.0,86122.0,3e-07]
["bitfinex","BTCUSD",1766014383549,0.01161103,86125.0,86122.0,0.0010003]
["bitfinex","BTCUSD",1766014383668,0.01172357,86126.0,86122.0,3e-07]
["bitfinex","BTCUSD",1766014384071,0.01172357,86126.0,86122.0,0.0010003]
["bitfinex","BTCUSD",1766014384519,0.00011268,86126.0,86122.0,0.0010003]
["bitfinex","BTCUSD",1766014387365,0.23233103,86126.0,86122.0,0.0010003]
["bitfinex","BTCUSD",1766014387683,0.01400768,86126.0,86122.0,0.0010003]
["bitfinex","BTCUSD",1766014390364,0.01400768,86126.0,86122.0,3e-07]
["bitfinex","BTCUSD",1766014390565,0.01400768,86126.0,86122.0,0.0010003]
["bitfinex","BTCUSD",1766014394084,0.00011268,86126.0,86122.0,0.0010003]
["bitfinex","BTCUSD",1766014394305,6.8e-07,86126.0,86122.0,0.0010003]
["bitfinex","BTCUSD",1766014403536,6.8e-07,86126.0,86122.0,3e-07]
["bitfinex","BTCUSD",1766014406314,6.8e-07,86126.0,86121.0,0.39333814]
["bitfinex","BTCUSD",1766014413012,0.04158654,86139.0,86121.0,0.39333814]
["bitfinex","BTCUSD",1766014413013,1.0,86141.0,86121.0,0.39333814]
["bitfinex","BTCUSD",1766014413209,0.09071,86142.0,86133.0,0.000256]
["bitfinex","BTCUSD",1766014413433,1.09071,86141.0,86127.0,0.56512]
["bitfinex","BTCUSD",1766014413631,1.0,86140.0,86127.0,0.56512]
["bitfinex","BTCUSD",1766014413842,1.0,86139.0,86127.0,0.68058078]
["bitfinex","BTCUSD",1766014414013,1.0,86136.0,86125.0,0.46221]
["bitfinex","BTCUSD",1766014414397,1.0,86135.0,86125.0,0.46221]
["bitfinex","BTCUSD",1766014414762,1.0,86135.0,86127.0,0.001]
["bitfinex","BTCUSD",1766014415003,1.0,86136.0,86127.0,0.001]
["bitfinex","BTCUSD",1766014415224,1.0,86136.0,86125.0,0.46221]
["bitfinex","BTCUSD",1766014416796,0.09071,86135.0,86122.0,0.56512]
["bitfinex","BTCUSD",1766014417002,0.09071,86130.0,86121.0,0.39371365]
["bitfinex","BTCUSD",1766014417332,0.02550427,86138.0,86121.0,0.39532652]
["bitfinex","BTCUSD",1766014417333,0.02494,86131.0,86121.0,0.39532652]
["bitfinex","BTCUSD",1766014418082,0.02494,86136.0,86121.0,0.39532652]
["bitfinex","BTCUSD",1766014418295,1.0,86133.0,86121.0,0.39632652]
["bitfinex","BTCUSD",1766014418489,1.0,86132.0,86121.0,0.39532652]
["bitfinex","BTCUSD",1766014418927,0.013895,86137.0,86122.0,0.56512]
["bitfinex","BTCUSD",1766014418928,1.0,86136.0,86122.0,0.56512]
["bitfinex","BTCUSD",1766014419116,1.0,86136.0,86123.0,0.56512]
["bitfinex","BTCUSD",1766014419347,1.0,86136.0,86123.0,0.56673287]
["bitfinex","BTCUSD",1766014421329,1.0,86136.0,86123.0,0.00161287]
["bitfinex","BTCUSD",1766014421330,0.02494,86134.0,86123.0,0.00161287]
["bitfinex","BTCUSD",1766014421526,0.02494,86130.0,86123.0,0.00161287]
["bitfinex","BTCUSD",1766014422170,0.01161089,86126.0,86123.0,0.00161287]
["bitfinex","BTCUSD",1766014422388,0.02333,86122.0,86121.0,0.37038365]
["bitfinex","BTCUSD",1766014422621,0.0907,86130.0,86121.0,0.37038365]
["bitfinex","BTCUSD",1766014422828,0.0907,86130.0,86129.0,0.00074461]
["bitfinex","BTCUSD",1766014423247,0.32290712,86130.0,86129.0,6.1e-07]
["bitfinex","BTCUSD",1766014424096,0.32390712,86130.0,86129.0,6.1e-07]
["bitfinex","BTCUSD",1766014424306,0.32290712,86130.0,86129.0,6.1e-07]
["bitfinex","BTCUSD",1766014424753,0.32390712,86130.0,86129.0,6.1e-07]
["bitfinex","BTCUSD",1766014424983,0.32290712,86130.0,86129.0,6.1e-07]
["bitfinex","BTCUSD",1766014425213,0.34788611,86130.0,86129.0,6.1e-07]
["bitfinex","BTCUSD",1766014425421,0.34888611,86130.0,86129.0,6.1e-07]
["bitfinex","BTCUSD",1766014426066,0.11667899,86130.0,86129.0,6.1e-07]
["bitfinex","BTCUSD",1766014426283,0.001,86130.0,86129.0,6.1e-07]
["bitfinex","BTCUSD",1766014426517,0.0907,86131.0,86129.0,6.1e-07]
["bitfinex","BTCUSD",1766014426944,0.001,86130.0,86129.0,6.1e-07]
["bitfinex","BTCUSD",1766014427599,0.01836,86135.0,86129.0,6.1e-07]
["bitfinex","BTCUSD",1766014427600,0.01160981,86134.0,86129.0,6.1e-07]
["bitfinex","BTCUSD",1766014427805,0.0907,86130.0,86129.0,6.1e-07]
["bitfinex","BTCUSD",1766014428021,0.02497922,86130.0,86129.0,6.1e-07]
["bitfinex","BTCUSD",1766014428186,0.0907,86130.0,86129.0,6.1e-07]
["bitfinex","BTCUSD",1766014428383,0.32451712,86130.0,86129.0,6.1e-07]
["bitfinex","BTCUSD",1766014428785,0.10231089,86126.0,86121.0,0.37038365]
["bitfinex","BTCUSD",1766014429007,0.01161103,86125.0,86121.0,0.36923665]
["bitfinex","BTCUSD",1766014429207,0.01161103,86125.0,86121.0,0.36949294]
["bitfinex","BTCUSD",1766014429593,0.09231,86126.0,86121.0,0.36949294]
["bitfinex","BTCUSD",1766014429977,0.00161,86126.0,86121.0,0.36949294]
["bitfinex","BTCUSD",1766014430264,0.0907,86125.0,86121.0,0.36949294]
["bitfinex","BTCUSD",1766014430433,0.10231103,86125.0,86121.0,0.36949294]
["bitfinex","BTCUSD",1766014430637,0.0907,86125.0,86121.0,0.36949294]
["bitfinex","BTCUSD",1766014431018,0.10231103,86125.0,86121.0,0.36949294]
["bitfinex","BTCUSD",1766014431190,0.01161116,86124.0,86121.0,0.36949294]
["bitfinex","BTCUSD",1766014431386,0.24383554,86124.0,86121.0,0.36949294]
["bitfinex","BTCUSD",1766014431586,0.25933946,86124.0,86121.0,0.36949294]
["bitfinex","BTCUSD",1766014431801,1.32292869,86122.0,86121.0,0.36949294]
["bitfinex","BTCUSD",1766014432006,1.34790549,86122.0,86121.0,0.36803821]
["bitfinex","BTCUSD",1766014433458,0.03118195,86133.0,86122.0,0.60259]
["bitfinex","BTCUSD",1766014433682,0.013895,86130.0,86122.0,0.60259]
["bitfinex","BTCUSD",1766014433840,0.013895,86130.0,86121.0,0.83420821]
["bitfinex","BTCUSD",1766014434221,0.013895,86130.0,86121.0,0.36803821]
["bitfinex","BTCUSD",1766014435853,0.014895,86130.0,86121.0,0.36803821]
["bitfinex","BTCUSD",1766014436061,0.001,86129.0,86121.0,0.36903821]
["bitfinex","BTCUSD",1766014436635,0.001,86129.0,86121.0,0.36803821]
["bitfinex","BTCUSD",1766014436849,0.001,86129.0,86121.0,0.36903821]
["bitfinex","BTCUSD",1766014437063,0.001,86129.0,86121.0,0.36803821]
["bitfinex","BTCUSD",1766014437490,0.001,86129.0,86121.0,0.36903821]
["bitfinex","BTCUSD",1766014439676,0.001,86129.0,86121.0,0.36803821]
["bitfinex","BTCUSD",1766014440169,0.001,86129.0,86121.0,0.36903821]
["bitfinex","BTCUSD",1766014441510,0.013895,86130.0,86121.0,0.36903821]
["bitfinex","BTCUSD",1766014441660,0.0907,86134.0,86122.0,0.60259]
["bitfinex","BTCUSD",1766014441881,0.0907,86130.0,86124.0,0.60259]
["bitfinex","BTCUSD",1766014442109,0.0907,86135.0,86124.0,0.60259]
["bitfinex","BTCUSD",1766014442326,0.0907,86133.0,86124.0,0.60259]
["bitfinex","BTCUSD",1766014442537,0.0907,86129.0,86124.0,0.60259]
["bitfinex","BTCUSD",1766014442952,0.0907,86129.0,86123.0,0.46617]
["bitfinex","BTCUSD",1766014442953,0.01161089,86126.0,86123.0,0.46617]
["bitfinex","BTCUSD",1766014443168,0.01161089,86126.0,86120.0,0.33550701]
["bitfinex","BTCUSD",1766014443169,0.0116113,86123.0,86120.0,0.33550701]
["bitfinex","BTCUSD",1766014443389,0.00037579,86123.0,86120.0,0.33550701]
["bitfinex","BTCUSD",1766014443609,0.2322293,86122.0,86120.0,0.33550701]
["bitfinex","BTCUSD",1766014443825,0.23223139,86121.0,86120.0,0.33550701]
["bitfinex","BTCUSD",1766014444040,0.32293139,86121.0,86120.0,0.33550701]
["bitfinex","BTCUSD",1766014444267,1.40912241,86121.0,86120.0,0.33550701]
["bitfinex","BTCUSD",1766014444473,1.40912241,86121.0,86120.0,0.33436001]
["bitfinex","BTCUSD",1766014444688,1.32454139,86121.0,86120.0,0.33636001]
["bitfinex","BTCUSD",1766014444900,1.09231,86121.0,86120.0,0.33436001]
["bitfinex","BTCUSD",1766014446263,1.09231,86121.0,86120.0,0.33636001]
["bitfinex","BTCUSD",1766014446551,1.09231,86121.0,86120.0,0.33436001]
["bitfinex","BTCUSD",1766014448995,0.09231,86121.0,86120.0,0.33436001]
["bitfinex","BTCUSD",1766014459527,0.089553,86121.0,86120.0,0.33436001]
["bitfinex","BTCUSD",1766014460146,0.02495598,86129.0,86122.0,0.61408]
["bitfinex","BTCUSD",1766014460399,1.0,86134.0,86126.0,0.61408]
["bitfinex","BTCUSD",1766014460603,0.02495947,86133.0,86126.0,0.61408]
["bitfinex","BTCUSD",1766014460789,0.05987296,86139.0,86126.0,0.61408]
["bitfinex","BTCUSD",1766014461018,1.0,86135.0,86126.0,0.61408]
["bitfinex","BTCUSD",1766014461194,0.02495947,86134.0,86126.0,0.61408]
["bitfinex","BTCUSD",1766014461442,1.0,86135.0,86126.0,0.61408]
["bitfinex","BTCUSD",1766014461654,0.02495947,86134.0,86126.0,0.61408]
["bitfinex","BTCUSD",1766014461841,1.0,86135.0,86126.0,0.61408]
["bitfinex","BTCUSD",1766014462045,0.02495947,86134.0,86126.0,0.61408]
["bitfinex","BTCUSD",1766014462231,0.08993,86141.0,86130.0,0.61408]
["bitfinex","BTCUSD",1766014462410,0.08993,86141.0,86133.0,1.06984]
["bitfinex","BTCUSD",1766014463042,0.08993,86141.0,86126.0,0.001]
["bitfinex","BTCUSD",1766014463242,0.08993,86141.0,86129.0,1.06984]
["bitfinex","BTCUSD",1766014463857,0.08993,86141.0,86133.0,0.002]
["bitfinex","BTCUSD",1766014464034,0.08993,86141.0,86129.0,1.06984]
["bitfinex","BTCUSD",1766014464242,0.08993,86135.0,86129.0,0.002]
["bitfinex","BTCUSD",1766014464867,0.00038,86131.0,86120.0,0.35272001]
["bitfinex","BTCUSD",1766014465176,0.24380034,86137.0,86120.0,0.33597288]
["bitfinex","BTCUSD",1766014465177,0.18500547,86137.0,86120.0,0.33597288]
["bitfinex","BTCUSD",1766014465581,0.01160954,86136.0,86120.0,0.33597288]
["bitfinex","BTCUSD",1766014466012,0.01160941,86137.0,86133.0,0.002]
["bitfinex","BTCUSD",1766014466217,0.001147,86133.0,86120.0,0.33597288]
["bitfinex","BTCUSD",1766014466497,0.01160941,86137.0,86120.0,0.44316568]
["bitfinex","BTCUSD",1766014467375,0.01160941,86137.0,86120.0,1.05724568]
["bitfinex","BTCUSD",1766014467581,0.01160954,86136.0,86120.0,1.05724568]
["bitfinex","BTCUSD",1766014467795,0.01160941,86137.0,86120.0,1.05724568]
["bitfinex","BTCUSD",1766014469254,0.01160927,86138.0,86120.0,1.05724568]
["bitfinex","BTCUSD",1766014469466,0.01160927,86138.0,86120.0,1.40581288]
["bitfinex","BTCUSD",1766014469702,1.0,86138.0,86120.0,1.40581288]
["bitfinex","BTCUSD",1766014469906,0.01160927,86138.0,86120.0,1.40581288]
["bitfinex","BTCUSD",1766014470062,0.24379211,86139.0,86120.0,1.40581288]
["bitfinex","BTCUSD",1766014470272,1.0,86140.0,86121.0,1.06984]
["bitfinex","BTCUSD",1766014470564,0.001,86138.0,86121.0,1.1697679]
["bitfinex","BTCUSD",1766014470736,0.23318644,86138.0,86121.0,1.1697679]
["bitfinex","BTCUSD",1766014471010,0.01160941,86137.0,86121.0,1.1697679]
["bitfinex","BTCUSD",1766014471219,0.001,86138.0,86121.0,1.1697679]
["bitfinex","BTCUSD",1766014471431,0.001,86138.0,86121.0,1.07145287]
["bitfinex","BTCUSD",1766014471880,0.01160927,86138.0,86121.0,1.07145287]
["bitfinex","BTCUSD",1766014472317,1.0,86138.0,86121.0,1.07145287]
["bitfinex","BTCUSD",1766014473855,1.0,86139.0,86121.0,1.07145287]
["bitfinex","BTCUSD",1766014474288,0.01160927,86138.0,86121.0,0.00161287]
["bitfinex","BTCUSD",1766014474501,0.2437918,86140.0,86121.0,0.00161287]
["bitfinex","BTCUSD",1766014474731,1.0,86139.0,86121.0,0.00161287]
["bitfinex","BTCUSD",1766014475590,1.011609,86140.0,86121.0,0.00161287]
["bitfinex","BTCUSD",1766014475740,1.0,86139.0,86121.0,0.00161287]
["bitfinex","BTCUSD",1766014475959,1.01160914,86139.0,86121.0,0.00161287]
["bitfinex","BTCUSD",1766014476153,1.0,86139.0,86121.0,0.00161287]
["bitfinex","BTCUSD",1766014476358,0.01160927,86138.0,86121.0,0.00161287]
["bitfinex","BTCUSD",1766014476522,0.24378994,86140.0,86121.0,0.00161287]
["bitfinex","BTCUSD",1766014476723,1.0,86140.0,86121.0,0.00161287]
["bitfinex","BTCUSD",1766014476934,1.24378683,86141.0,86121.0,0.00161287]
["bitfinex","BTCUSD",1766014477156,1.0,86140.0,86121.0,0.00161287]
["bitfinex","BTCUSD",1766014477357,1.0,86140.0,86121.0,0.05669699]
["bitfinex","BTCUSD",1766014477959,1.0,86141.0,86121.0,0.00161287]
["bitfinex","BTCUSD",1766014478170,0.011609,86140.0,86121.0,0.00161287]
["bitfinex","BTCUSD",1766014478378,1.0,86138.0,86121.0,0.00161287]
["bitfinex","BTCUSD",1766014479243,1.011609,86140.0,86122.0,0.61408]
["bitfinex","BTCUSD",1766014479440,1.23218407,86139.0,86122.0,0.61569287]
["bitfinex","BTCUSD",1766014479637,1.0,86138.0,86122.0,0.00161287]
["bitfinex","BTCUSD",1766014480226,1.0,86139.0,86122.0,0.00161287]
["bitfinex","BTCUSD",1766014480606,1.0,86139.0,86122.0,0.61569287]
["bitfinex","BTCUSD",1766014482053,1.0,86139.0,86123.0,1.11605]
["bitfinex","BTCUSD",1766014482263,0.25,86160.0,86123.0,0.00161287]
["bitfinex","BTCUSD",1766014482264,1.0,86140.0,86123.0,0.00161287]
["bitfinex","BTCUSD",1766014482706,1.0,86140.0,86126.0,0.62305]
["bitfinex","BTCUSD",1766014482907,1.0,86140.0,86126.0,0.62466287]
["bitfinex","BTCUSD",1766014483378,1.0,86140.0,86127.0,0.62305]
["bitfinex","BTCUSD",1766014483754,1.0,86140.0,86126.0,0.49461287]
["bitfinex","BTCUSD",1766014485181,0.02494025,86139.0,86126.0,0.00161287]
["bitfinex","BTCUSD",1766014485501,1.0,86138.0,86126.0,0.00161287]
["bitfinex","BTCUSD",1766014485664,0.02494471,86139.0,86126.0,0.00161287]
["bitfinex","BTCUSD",1766014485665,1.0,86139.0,86126.0,0.00161287]
["bitfinex","BTCUSD",1766014485898,1.011609,86140.0,86126.0,0.00161287]
["bitfinex","BTCUSD",1766014486099,1.0,86138.0,86126.0,0.00161287]
["bitfinex","BTCUSD",1766014486300,1.0,86140.0,86126.0,0.00161287]
["bitfinex","BTCUSD",1766014486546,1.0,86138.0,86126.0,0.00161287]
["bitfinex","BTCUSD",1766014486928,1.0,86140.0,86126.0,0.11707365]
["bitfinex","BTCUSD",1766014487126,1.0,86138.0,86126.0,0.11707365]
["bitfinex","BTCUSD",1766014487354,1.0,86140.0,86126.0,0.11707365]
["bitfinex","BTCUSD",1766014487556,1.0,86138.0,86126.0,0.00161287]
["bitfinex","BTCUSD",1766014487758,0.02495565,86137.0,86126.0,0.00161287]
["bitfinex","BTCUSD",1766014488157,1.0,86138.0,86126.0,0.00161287]
["bitfinex","BTCUSD",1766014488387,0.02495565,86137.0,86126.0,0.00161287]
["bitfinex","BTCUSD",1766014488574,1.0,86138.0,86126.0,0.00161287]
["bitfinex","BTCUSD",1766014488731,0.02495565,86137.0,86126.0,0.00161287]
["bitfinex","BTCUSD",1766014489144,0.0907,86143.0,86127.0,1.11605]
["bitfinex","BTCUSD",1766014489346,1.0,86140.0,86127.0,0.493]
["bitfinex","BTCUSD",1766014489552,1.0,86138.0,86126.0,0.00161287]
["bitfinex","BTCUSD",1766014489762,0.02495565,86137.0,86126.0,0.00161287]
["bitfinex","BTCUSD",1766014489926,1.0,86141.0,86126.0,0.00161287]
["bitfinex","BTCUSD",1766014490122,1.0,86139.0,86126.0,0.00161287]
["bitfinex","BTCUSD",1766014490326,0.02495565,86138.0,86126.0,0.00161287]
["bitfinex","BTCUSD",1766014490608,1.0,86138.0,86126.0,0.00161287]
["bitfinex","BTCUSD",1766014490759,0.02495565,86137.0,86126.0,0.00161287]
["bitfinex","BTCUSD",1766014491240,1.0,86138.0,86126.0,0.00161287]
["bitfinex","BTCUSD",1766014491564,0.02495565,86137.0,86126.0,0.00161287]
["bitfinex","BTCUSD",1766014491836,1.0,86138.0,86126.0,0.00161287]
["bitfinex","BTCUSD",1766014491993,0.02495565,86137.0,86126.0,0.00161287]
["bitfinex","BTCUSD",1766014492383,1.0,86138.0,86126.0,0.00161287]
["bitfinex","BTCUSD",1766014492619,0.02495565,86137.0,86126.0,0.00161287]
["bitfinex","BTCUSD",1766014492780,1.0,86138.0,86126.0,0.00161287]
["bitfinex","BTCUSD",1766014492994,0.02495565,86137.0,86126.0,0.00161287]
["bitfinex","BTCUSD",1766014493212,0.0907,86141.0,86126.0,0.00161287]
["bitfinex","BTCUSD",1766014493427,0.11565565,86141.0,86132.0,0.62305]
["bitfinex","BTCUSD",1766014493630,0.0907,86141.0,86132.0,0.62305]
["bitfinex","BTCUSD",1766014493849,0.0907,86141.0,86133.0,0.07505276]
["bitfinex","BTCUSD",1766014494045,0.0907,86141.0,86133.0,0.62466287]
["bitfinex","BTCUSD",1766014494663,0.00025619,86144.0,86133.0,0.62466287]
["bitfinex","BTCUSD",1766014494865,1.0,86141.0,86133.0,0.62466287]
["bitfinex","BTCUSD",1766014495034,0.00025619,86144.0,86133.0,0.62466287]
["bitfinex","BTCUSD",1766014495035,0.02495565,86140.0,86134.0,0.62305]
["bitfinex","BTCUSD",1766014495238,0.00025619,86144.0,86136.0,0.493]
["bitfinex","BTCUSD",1766014495441,0.00025619,86144.0,86141.0,0.62305]
["bitfinex","BTCUSD",1766014495664,0.00025619,86144.0,86142.0,1.11605]
["bitfinex","BTCUSD",1766014495867,0.00025619,86144.0,86133.0,0.001]
["bitfinex","BTCUSD",1766014495868,0.031181,86156.0,86144.0,0.62305]
["bitfinex","BTCUSD",1766014496050,0.00011274,86156.0,86148.0,0.62305]
["bitfinex","BTCUSD",1766014496409,0.00011274,86156.0,86148.0,0.62466287]
["bitfinex","BTCUSD",1766014496539,0.00011274,86156.0,86148.0,0.11337916]
["bitfinex","BTCUSD",1766014498709,0.00011274,86156.0,86149.0,1.11605]
["bitfinex","BTCUSD",1766014498910,4.73e-06,86160.0,86159.0,0.62305]
["bitfinex","BTCUSD",1766014499108,0.0907,86171.0,86160.0,0.62305]
["bitfinex","BTCUSD",1766014499318,0.0907,86171.0,86159.0,0.00161287]
["bitfinex","BTCUSD",1766014499319,1.0,86168.0,86162.0,0.62305]
["bitfinex","BTCUSD",1766014499759,0.00011,86176.0,86162.0,0.62305]
["bitfinex","BTCUSD",1766014499760,1.0,86181.0,86167.0,0.62305]
["bitfinex","BTCUSD",1766014499936,1.0,86181.0,86163.0,0.11176629]
["bitfinex","BTCUSD",1766014499937,1.0,86180.0,86168.0,1.11605]
["bitfinex","BTCUSD",1766014500374,8.723e-05,86181.0,86168.0,0.00161287]
["bitfinex","BTCUSD",1766014500682,8.723e-05,86181.0,86170.0,0.493]
["bitfinex","BTCUSD",1766014501375,0.001,86171.0,86170.0,1.11605]
["bitfinex","BTCUSD",1766014501549,8.723e-05,86181.0,86170.0,1.11605]
["bitfinex","BTCUSD",1766014501756,0.00086432,86171.0,86170.0,1.11605]
["bitfinex","BTCUSD",1766014502565,0.00086432,86171.0,86170.0,1.11705]
["bitfinex","BTCUSD",1766014504445,4.32e-06,86171.0,86170.0,1.11866287]
["bitfinex","BTCUSD",1766014504634,4.32e-06,86171.0,86170.0,1.23052916]
["bitfinex","BTCUSD",1766014505418,4.32e-06,86171.0,86170.0,1.22952916]
["bitfinex","BTCUSD",1766014505776,4.32e-06,86171.0,86170.0,1.23152916]
["bitfinex","BTCUSD",1766014507450,4.32e-06,86171.0,86170.0,1.22952916]
["bitfinex","BTCUSD",1766014507628,4.32e-06,86171.0,86170.0,1.23152916]
["bitfinex","BTCUSD",1766014508833,4.32e-06,86171.0,86170.0,1.11966287]
["bitfinex","BTCUSD",1766014509484,0.41531216,86190.0,86171.0,0.493]
["bitfinex","BTCUSD",1766014509661,1.0,86189.0,86172.0,0.62305]
["bitfinex","BTCUSD",1766014510820,1.001,86189.0,86172.0,0.62305]
["bitfinex","BTCUSD",1766014510991,1.001,86189.0,86172.0,0.00161287]
["bitfinex","BTCUSD",1766014510992,1.0,86188.0,86172.0,0.00161287]
["bitfinex","BTCUSD",1766014512271,1.0,86189.0,86173.0,0.023449]
["bitfinex","BTCUSD",1766014512478,0.001,86188.0,86173.0,0.023449]
["bitfinex","BTCUSD",1766014512861,0.001,86188.0,86173.0,0.588689]
["bitfinex","BTCUSD",1766014513194,0.001,86188.0,86177.0,0.56524]
["bitfinex","BTCUSD",1766014513594,0.10890957,86192.0,86177.0,0.56524]
["bitfinex","BTCUSD",1766014513803,1.0,86191.0,86178.0,0.10817519]
["bitfinex","BTCUSD",1766014514002,0.001,86188.0,86178.0,0.10817519]
["bitfinex","BTCUSD",1766014514211,0.2436451,86191.0,86176.0,0.49145]
["bitfinex","BTCUSD",1766014514411,0.83752808,86189.0,86173.0,0.041809]
["bitfinex","BTCUSD",1766014514577,0.001,86188.0,86174.0,0.56524]
["bitfinex","BTCUSD",1766014514784,0.61850659,86190.0,86176.0,0.56524]
["bitfinex","BTCUSD",1766014514985,0.00025603,86179.0,86177.0,0.49145]
["bitfinex","BTCUSD",1766014515451,0.00025603,86179.0,86173.0,0.60866187]
["bitfinex","BTCUSD",1766014515756,0.03489238,86189.0,86176.0,0.56524]
["bitfinex","BTCUSD",1766014515943,1.0,86188.0,86179.0,1.05669]
["bitfinex","BTCUSD",1766014516506,0.01160267,86187.0,86180.0,0.08813353]
["bitfinex","BTCUSD",1766014516728,0.00026,86186.0,86176.0,0.00161287]
["bitfinex","BTCUSD",1766014517294,0.01186281,86186.0,86176.0,0.00161287]
["bitfinex","BTCUSD",1766014517674,0.01186281,86186.0,86173.0,0.041809]
["bitfinex","BTCUSD",1766014517675,0.00026,86183.0,86173.0,0.01836]
["bitfinex","BTCUSD",1766014517800,0.01160308,86184.0,86173.0,0.01836]
["bitfinex","BTCUSD",1766014517801,0.00026,86182.0,86173.0,0.01836]
["bitfinex","BTCUSD",1766014519340,0.23208562,86176.0,86163.0,0.01836]
["bitfinex","BTCUSD",1766014519552,0.58361421,86183.0,86163.0,0.01819]
["bitfinex","BTCUSD",1766014519553,0.01160523,86168.0,86163.0,0.01819]
["bitfinex","BTCUSD",1766014519746,0.01160496,86170.0,86163.0,0.01819]
["bitfinex","BTCUSD",1766014519915,1.0,86170.0,86163.0,0.01819]
["bitfinex","BTCUSD",1766014520834,1.01160483,86171.0,86163.0,0.01819]
["bitfinex","BTCUSD",1766014521034,0.001147,86170.0,86163.0,0.01819]
["bitfinex","BTCUSD",1766014521598,0.01275196,86170.0,86163.0,0.01819]
["bitfinex","BTCUSD",1766014521770,0.001147,86170.0,86163.0,0.01819]
["bitfinex","BTCUSD",1766014529304,0.01160469,86172.0,86163.0,0.07825231]
["bitfinex","BTCUSD",1766014529509,1.0,86170.0,86163.0,0.07825231]
["bitfinex","BTCUSD",1766014529716,1.0,86171.0,86163.0,0.07825231]
["bitfinex","BTCUSD",1766014529935,1.0,86172.0,86163.0,0.07825231]
["bitfinex","BTCUSD",1766014530145,1.0,86172.0,86164.0,0.00793167]
["bitfinex","BTCUSD",1766014532926,1.0,86172.0,86163.0,0.01980287]
["bitfinex","BTCUSD",1766014533900,0.998853,86172.0,86163.0,0.01980287]
["bitfinex","BTCUSD",1766014534106,0.0907,86172.0,86163.0,0.01980287]
["bitfinex","BTCUSD",1766014536350,0.02549835,86182.0,86163.0,0.01980287]
["bitfinex","BTCUSD",1766014536351,0.04032478,86183.0,86164.0,1.05669]
["bitfinex","BTCUSD",1766014536556,1.0,86180.0,86165.0,1.05669]
["bitfinex","BTCUSD",1766014536756,0.0907,86181.0,86167.0,1.05669]
["bitfinex","BTCUSD",1766014536949,1.0,86180.0,86168.0,0.56524]
["bitfinex","BTCUSD",1766014537152,0.03489701,86177.0,86168.0,0.56524]
["bitfinex","BTCUSD",1766014537353,1.0,86180.0,86168.0,0.56524]
["bitfinex","BTCUSD",1766014537615,1.03489701,86180.0,86168.0,0.56524]
["bitfinex","BTCUSD",1766014537816,1.0,86179.0,86168.0,0.56524]
["bitfinex","BTCUSD",1766014537947,1.0,86179.0,86167.0,0.49306287]
["bitfinex","BTCUSD",1766014538157,0.99989666,86179.0,86167.0,0.49306287]
["bitfinex","BTCUSD",1766014542710,0.99989666,86179.0,86168.0,1.05626]
["bitfinex","BTCUSD",1766014542892,0.24391241,86187.0,86169.0,0.58326996]
["bitfinex","BTCUSD",1766014542893,0.0907,86185.0,86169.0,0.58326996]
["bitfinex","BTCUSD",1766014543088,0.09081266,86185.0,86169.0,0.58488283]
["bitfinex","BTCUSD",1766014543391,0.09081266,86185.0,86171.0,0.59197]
["bitfinex","BTCUSD",1766014543573,0.09081266,86185.0,86171.0,0.59358287]
["bitfinex","BTCUSD",1766014543771,0.0907,86182.0,86171.0,0.00161287]
["bitfinex","BTCUSD",1766014544395,0.01160348,86181.0,86171.0,0.00161287]
["bitfinex","BTCUSD",1766014544606,0.59487344,86181.0,86171.0,0.00161287]
["bitfinex","BTCUSD",1766014544789,0.58326996,86181.0,86171.0,0.00161287]
["bitfinex","BTCUSD",1766014544984,0.33437198,86182.0,86171.0,0.00161287]
["bitfinex","BTCUSD",1766014545302,0.24366815,86183.0,86171.0,0.00161287]
["bitfinex","BTCUSD",1766014545303,0.10230321,86183.0,86171.0,0.00161287]
["bitfinex","BTCUSD",1766014545625,0.0907,86183.0,86171.0,0.00161287]
["bitfinex","BTCUSD",1766014546176,0.0907,86183.0,86171.0,0.04830316]
["bitfinex","BTCUSD",1766014546580,0.0907,86183.0,86172.0,0.59197]
["bitfinex","BTCUSD",1766014546793,0.00011266,86185.0,86172.0,0.46429]
["bitfinex","BTCUSD",1766014547172,0.001,86182.0,86174.0,0.46429]
["bitfinex","BTCUSD",1766014547341,0.001,86182.0,86172.0,0.00161287]
["bitfinex","BTCUSD",1766014547680,1.0,86184.0,86172.0,0.00161287]
["bitfinex","BTCUSD",1766014549948,1.001,86184.0,86172.0,0.00161287]
["bitfinex","BTCUSD",1766014550147,0.001,86184.0,86172.0,0.00161287]
["bitfinex","BTCUSD",1766014550556,0.14184004,86187.0,86173.0,0.05935829]
["bitfinex","BTCUSD",1766014550761,1.0,86186.0,86173.0,0.06108382]
["bitfinex","BTCUSD",1766014551591,1.0,86185.0,86173.0,0.06108382]
["bitfinex","BTCUSD",1766014552050,1.0,86186.0,86173.0,0.06108382]
["bitfinex","BTCUSD",1766014553419,1.0,86186.0,86173.0,0.00172553]
["bitfinex","BTCUSD",1766014554481,1.0,86184.0,86174.0,0.59197]
["bitfinex","BTCUSD",1766014554696,1.0,86184.0,86177.0,0.46429]
["bitfinex","BTCUSD",1766014554837,1.0,86184.0,86178.0,1.05626]
["bitfinex","BTCUSD",1766014555259,1.0,86184.0,86179.0,0.59197]
["bitfinex","BTCUSD",1766014555487,1.0,86184.0,86181.0,0.59197]
["bitfinex","BTCUSD",1766014555686,1.0,86184.0,86181.0,1.05626]
["bitfinex","BTCUSD",1766014555984,1.0,86184.0,86174.0,0.59197]
["bitfinex","BTCUSD",1766014556224,1.0,86184.0,86176.0,0.59197]
["bitfinex","BTCUSD",1766014556560,1.0,86184.0,86181.0,0.46429]
["bitfinex","BTCUSD",1766014556765,1.0,86184.0,86183.0,0.46429]
["bitfinex","BTCUSD",1766014556926,1.0,86184.0,86183.0,0.463143]
["bitfinex","BTCUSD",1766014557121,1.0,86184.0,86173.0,0.00172553]
["bitfinex","BTCUSD",1766014557303,0.00114,86183.0,86173.0,0.00172553]
["bitfinex","BTCUSD",1766014559252,0.00114,86183.0,86174.0,0.10579855]
["bitfinex","BTCUSD",1766014559461,0.10230254,86188.0,86174.0,0.10579855]
["bitfinex","BTCUSD",1766014559642,0.0907,86186.0,86173.0,0.00172553]
["bitfinex","BTCUSD",1766014559849,0.00114,86184.0,86173.0,0.00172553]
["bitfinex","BTCUSD",1766014563864,0.0907,86186.0,86184.0,0.00114]
["bitfinex","BTCUSD",1766014564079,0.0907,86186.0,86182.0,1.05626]
["bitfinex","BTCUSD",1766014564279,0.24362589,86198.0,86182.0,1.05626]
["bitfinex","BTCUSD",1766014564280,0.03101759,86195.0,86183.0,0.59197]
["bitfinex","BTCUSD",1766014564533,0.03489031,86196.0,86185.0,0.46429]
["bitfinex","BTCUSD",1766014564667,1.0,86195.0,86185.0,1.05626]
["bitfinex","BTCUSD",1766014564867,0.27462581,86204.0,86190.0,0.46429]
["bitfinex","BTCUSD",1766014565112,0.03489007,86198.0,86191.0,0.59197]
["bitfinex","BTCUSD",1766014565429,0.03489007,86198.0,86190.0,0.46429]
["bitfinex","BTCUSD",1766014565568,0.09184,86197.0,86185.0,0.00161287]
["bitfinex","BTCUSD",1766014566323,0.0116016,86195.0,86185.0,0.00161287]
["bitfinex","BTCUSD",1766014566500,0.09184,86192.0,86190.0,0.001]
["bitfinex","BTCUSD",1766014566747,0.09184,86192.0,86185.0,0.00161287]
["bitfinex","BTCUSD",1766014571090,0.09184,86189.0,86185.0,0.00161287]
["bitfinex","BTCUSD",1766014571294,0.09184,86189.0,86171.0,0.013895]
["bitfinex","BTCUSD",1766014573298,0.09184,86189.0,86175.0,0.56865]
["bitfinex","BTCUSD",1766014573514,0.09184,86189.0,86176.0,1.03909]
["bitfinex","BTCUSD",1766014574453,0.09284,86189.0,86176.0,1.03909]
["bitfinex","BTCUSD",1766014574656,0.09445,86189.0,86176.0,1.03909]
["bitfinex","BTCUSD",1766014574897,0.09345,86189.0,86176.0,1.03909]
["bitfinex","BTCUSD",1766014575062,0.09445,86189.0,86176.0,1.03909]
["bitfinex","BTCUSD",1766014575472,0.09345,86189.0,86176.0,1.03909]
["bitfinex","BTCUSD",1766014576481,0.09345,86189.0,86178.0,0.56865]
["bitfinex","BTCUSD",1766014576681,0.09345,86189.0,86179.0,0.56865]
["bitfinex","BTCUSD",1766014577683,0.09345,86189.0,86180.0,0.03141235]
["bitfinex","BTCUSD",1766014577879,0.00161,86189.0,86181.0,0.56865]
["bitfinex","BTCUSD",1766014578296,0.0907,86193.0,86181.0,0.00114987]
["bitfinex","BTCUSD",1766014578502,0.01836,86194.0,86185.0,1.03909]
["bitfinex","BTCUSD",1766014578775,1.0,86193.0,86185.0,1.03909]
["bitfinex","BTCUSD",1766014578958,1.0,86194.0,86185.0,1.03909]
["bitfinex","BTCUSD",1766014579173,1.0,86194.0,86187.0,0.56865]
["bitfinex","BTCUSD",1766014579718,1.0,86194.0,86185.0,0.05754594]
["bitfinex","BTCUSD",1766014580122,0.07187,86193.0,86185.0,0.00114987]
["bitfinex","BTCUSD",1766014581816,0.07287,86193.0,86185.0,0.00114987]
["bitfinex","BTCUSD",1766014582027,0.07187,86193.0,86185.0,0.00114987]
["bitfinex","BTCUSD",1766014582251,0.07287,86193.0,86185.0,0.00114987]
["bitfinex","BTCUSD",1766014583446,0.07187,86193.0,86185.0,0.00114987]
["bitfinex","BTCUSD",1766014584202,1.0,86194.0,86186.0,0.56865]
["bitfinex","BTCUSD",1766014584407,0.001,86193.0,86186.0,0.56865]
["bitfinex","BTCUSD",1766014584635,0.00025596,86195.0,86185.0,0.47158987]
["bitfinex","BTCUSD",1766014584842,1.0,86194.0,86185.0,0.47158987]
["bitfinex","BTCUSD",1766014586071,1.0,86193.0,86185.0,0.47158987]
["bitfinex","BTCUSD",1766014587264,0.001,86193.0,86185.0,0.00114987]
["bitfinex","BTCUSD",1766014587472,1.0,86193.0,86185.0,0.00114987]
["bitfinex","BTCUSD",1766014588100,0.000463,86193.0,86185.0,0.00114987]
["bitfinex","BTCUSD",1766014588533,0.083472,86192.0,86185.0,0.00114987]
["bitfinex","BTCUSD",1766014588745,0.001147,86185.0,86173.0,0.47055266]
["bitfinex","BTCUSD",1766014588953,0.073017,86185.0,86173.0,0.47055266]
["bitfinex","BTCUSD",1766014589408,0.07187,86185.0,86173.0,0.47055266]
["bitfinex","BTCUSD",1766014592869,0.08347335,86182.0,86173.0,0.00011266]
["bitfinex","BTCUSD",1766014593079,0.07187,86182.0,86173.0,0.00011266]
["bitfinex","BTCUSD",1766014593705,0.07187,86182.0,86169.0,4.31e-06]
["bitfinex","BTCUSD",1766014593706,0.0707,86171.0,86169.0,4.31e-06]
["bitfinex","BTCUSD",1766014593915,0.0707,86171.0,86160.0,0.01836]
["bitfinex","BTCUSD",1766014594120,0.0707,86171.0,86160.0,0.58701]
["bitfinex","BTCUSD",1766014596388,0.0707,86171.0,86160.0,0.58815987]
["bitfinex","BTCUSD",1766014596613,0.0707,86171.0,86161.0,0.56865]
["bitfinex","BTCUSD",1766014601953,0.24367056,86182.0,86161.0,0.56865]
["bitfinex","BTCUSD",1766014601954,0.0907,86184.0,86170.0,0.56682]
["bitfinex","BTCUSD",1766014602131,0.0907,86180.0,86174.0,0.56682]
["bitfinex","BTCUSD",1766014602269,1.0,86179.0,86163.0,1.04144]
["bitfinex","BTCUSD",1766014602469,1.0,86179.0,86163.0,0.00114987]
["bitfinex","BTCUSD",1766014603317,1.0,86179.0,86164.0,0.47462]
["bitfinex","BTCUSD",1766014603494,1.0,86179.0,86163.0,0.00114987]
["bitfinex","BTCUSD",1766014603694,1.0,86179.0,86164.0,1.04144]
["bitfinex","BTCUSD",1766014603898,1.0,86179.0,86163.0,0.00114987]
["bitfinex","BTCUSD",1766014604099,1.0,86179.0,86164.0,1.04144]
["bitfinex","BTCUSD",1766014604297,1.0,86179.0,86163.0,0.00114987]
["bitfinex","BTCUSD",1766014604577,1.0,86179.0,86164.0,0.56682]
["bitfinex","BTCUSD",1766014604750,1.0,86179.0,86164.0,0.06117236]
["bitfinex","BTCUSD",1766014604751,0.80454943,86179.0,86164.0,0.06117236]
["bitfinex","BTCUSD",1766014604962,1.0,86179.0,86165.0,1.04144]
["bitfinex","BTCUSD",1766014605138,1.0,86180.0,86165.0,1.04144]
["bitfinex","BTCUSD",1766014605446,1.0,86180.0,86164.0,0.00114987]
["bitfinex","BTCUSD",1766014605660,0.0707,86179.0,86165.0,0.56682]
["bitfinex","BTCUSD",1766014605877,0.0707,86179.0,86165.0,1.04144]
["bitfinex","BTCUSD",1766014606107,0.0707,86179.0,86166.0,0.56682]
["bitfinex","BTCUSD",1766014606323,0.0707,86179.0,86165.0,0.47462]
["bitfinex","BTCUSD",1766014606529,0.0707,86177.0,86164.0,0.00114987]
["bitfinex","BTCUSD",1766014607502,0.0707,86177.0,86166.0,1.04144]
["bitfinex","BTCUSD",1766014609798,0.23206903,86183.0,86166.0,1.04258987]
["bitfinex","BTCUSD",1766014610109,1.0,86181.0,86166.0,1.04258987]
["bitfinex","BTCUSD",1766014610914,1.0,86182.0,86166.0,1.04258987]
["bitfinex","BTCUSD",1766014611117,0.001,86181.0,86166.0,1.04258987]
["bitfinex","BTCUSD",1766014611393,1.0,86180.0,86166.0,1.04258987]
["bitfinex","BTCUSD",1766014612737,1.0,86179.0,86166.0,1.04258987]
["bitfinex","BTCUSD",1766014613688,1.0,86181.0,86166.0,1.04258987]
["bitfinex","BTCUSD",1766014614086,1.0,86180.0,86167.0,0.56682]
["bitfinex","BTCUSD",1766014614320,1.0,86180.0,86166.0,0.00114987]
["bitfinex","BTCUSD",1766014614536,1.0,86179.0,86166.0,0.00114987]
["bitfinex","BTCUSD",1766014615156,1.0,86180.0,86166.0,0.00114987]
["bitfinex","BTCUSD",1766014615585,1.0,86179.0,86166.0,0.00114987]
["bitfinex","BTCUSD",1766014616752,0.001,86179.0,86166.0,0.00114987]
["bitfinex","BTCUSD",1766014618074,0.1700505,86182.0,86166.0,0.00114987]
["bitfinex","BTCUSD",1766014618319,1.0,86179.0,86166.0,0.00114987]
["bitfinex","BTCUSD",1766014618735,1.0,86179.0,86166.0,1.04258987]
["bitfinex","BTCUSD",1766014618913,1.0,86179.0,86167.0,0.56682]
["bitfinex","BTCUSD",1766014619112,1.0,86179.0,86168.0,0.56682]
["bitfinex","BTCUSD",1766014619481,0.01168151,86184.0,86169.0,0.47462]
["bitfinex","BTCUSD",1766014619695,0.0907,86180.0,86170.0,0.10425899]
["bitfinex","BTCUSD",1766014619908,0.0907,86178.0,86169.0,0.47462]
["bitfinex","BTCUSD",1766014620551,0.0907,86178.0,86168.0,0.56682]
["bitfinex","BTCUSD",1766014620750,0.0907,86178.0,86166.0,0.00114987]
["bitfinex","BTCUSD",1766014620934,1.0,86182.0,86166.0,0.56796987]
["bitfinex","BTCUSD",1766014621145,1.0,86182.0,86166.0,0.47576987]
["bitfinex","BTCUSD",1766014621324,0.0907,86177.0,86166.0,0.00114987]
["bitfinex","BTCUSD",1766014621742,0.0907,86177.0,86168.0,0.56682]
["bitfinex","BTCUSD",1766014622570,0.0907,86180.0,86168.0,0.56682]
["bitfinex","BTCUSD",1766014622770,0.0907,86178.0,86168.0,0.56682]
["bitfinex","BTCUSD",1766014623969,7.843e-05,86184.0,86168.0,0.56682]
["bitfinex","BTCUSD",1766014623970,0.0907,86182.0,86168.0,0.56682]
["bitfinex","BTCUSD",1766014624206,0.0907,86178.0,86168.0,0.61341522]
["bitfinex","BTCUSD",1766014624425,0.0907,86178.0,86168.0,0.56682]
["bitfinex","BTCUSD",1766014625421,7.843e-05,86184.0,86168.0,0.56682]
["bitfinex","BTCUSD",1766014625638,0.0907,86180.0,86168.0,0.56682]
["bitfinex","BTCUSD",1766014625829,0.0907,86178.0,86168.0,0.56682]
["bitfinex","BTCUSD",1766014626732,0.0907,86178.0,86168.0,0.56682]
["bitfinex","BTCUSD",1766014627033,0.0907,86182.0,86168.0,0.56682]
["bitfinex","BTCUSD",1766014627275,0.0907,86178.0,86171.0,0.56682]
["bitfinex","BTCUSD",1766014627868,7.843e-05,86184.0,86175.0,0.56682]
["bitfinex","BTCUSD",1766014628070,1.0,86183.0,86177.0,0.56682]
["bitfinex","BTCUSD",1766014628431,1.0,86183.0,86176.0,0.47462]
["bitfinex","BTCUSD",1766014628637,7.843e-05,86184.0,86176.0,1.04144]
["bitfinex","BTCUSD",1766014628843,7.843e-05,86184.0,86177.0,0.10425899]
["bitfinex","BTCUSD",1766014629049,7.843e-05,86184.0,86176.0,1.04144]
["bitfinex","BTCUSD",1766014629449,7.843e-05,86184.0,86176.0,0.47576987]
["bitfinex","BTCUSD",1766014629647,7.843e-05,86184.0,86178.0,0.56682]
["bitfinex","BTCUSD",1766014630994,0.00114,86178.0,86176.0,0.00114987]
["bitfinex","BTCUSD",1766014631197,0.09077843,86184.0,86176.0,0.00114987]
["bitfinex","BTCUSD",1766014632338,7.843e-05,86184.0,86176.0,0.00114987]
["bitfinex","BTCUSD",1766014632551,7.843e-05,86184.0,86179.0,0.62459]
["bitfinex","BTCUSD",1766014632716,7.843e-05,86184.0,86182.0,0.47259]
["bitfinex","BTCUSD",1766014633116,7.843e-05,86184.0,86179.0,1.09718]
["bitfinex","BTCUSD",1766014633294,7.843e-05,86184.0,86180.0,0.47259]
["bitfinex","BTCUSD",1766014633726,7.843e-05,86184.0,86180.0,1.09718]
["bitfinex","BTCUSD",1766014634365,7.843e-05,86184.0,86176.0,0.00114987]
["bitfinex","BTCUSD",1766014634488,7.843e-05,86184.0,86176.0,1.09832987]
["bitfinex","BTCUSD",1766014634898,7.843e-05,86184.0,86176.0,0.47373987]
["bitfinex","BTCUSD",1766014637091,7.843e-05,86184.0,86177.0,0.10983299]
["bitfinex","BTCUSD",1766014637810,0.0004,89682.0,86177.0,0.11098286]
["bitfinex","BTCUSD",1766014637958,1.0,86193.0,86177.0,0.11098286]
["bitfinex","BTCUSD",1766014638161,1.0,86192.0,86177.0,0.11098286]
["bitfinex","BTCUSD",1766014638753,1.0,86192.0,86178.0,1.09718]
["bitfinex","BTCUSD",1766014638958,1.0,86192.0,86179.0,0.11546078]
["bitfinex","BTCUSD",1766014639469,1.0,86192.0,86179.0,0.11707365]
["bitfinex","BTCUSD",1766014639668,0.001,86192.0,86182.0,0.47259]
["bitfinex","BTCUSD",1766014639873,0.001,86192.0,86187.0,0.62459]
["bitfinex","BTCUSD",1766014640072,1.0,86194.0,86190.0,0.47259]
["bitfinex","BTCUSD",1766014640316,0.00025596,86195.0,86190.0,0.47259]
["bitfinex","BTCUSD",1766014640517,0.03514452,86195.0,86187.0,0.08916924]
["bitfinex","BTCUSD",1766014640837,0.03514452,86195.0,86183.0,0.62459]
["bitfinex","BTCUSD",1766014641772,0.001,86192.0,86183.0,0.62620287]
["bitfinex","BTCUSD",1766014642095,0.03514452,86195.0,86183.0,0.62620287]
["bitfinex","BTCUSD",1766014642347,0.03464858,86195.0,86183.0,0.62720287]
["bitfinex","BTCUSD",1766014642602,0.03464858,86195.0,86183.0,1.09879287]
["bitfinex","BTCUSD",1766014642746,0.03464858,86195.0,86184.0,0.10987929]
["bitfinex","BTCUSD",1766014643362,0.03464858,86195.0,86184.0,0.73446929]
["bitfinex","BTCUSD",1766014643559,0.00114,86198.0,86185.0,0.62459]
["bitfinex","BTCUSD",1766014643761,0.5,86201.0,86187.0,0.62459]
["bitfinex","BTCUSD",1766014644028,1.0,86201.0,86189.0,0.62459]
["bitfinex","BTCUSD",1766014644233,0.03488856,86200.0,86185.0,0.62620287]
["bitfinex","BTCUSD",1766014644452,0.03488856,86200.0,86189.0,0.69829822]
["bitfinex","BTCUSD",1766014644630,0.03488856,86200.0,86189.0,1.17088822]
["bitfinex","BTCUSD",1766014644843,0.01836,86202.0,86191.0,0.47259]
["bitfinex","BTCUSD",1766014645011,1.0,86207.0,86191.0,0.00161287]
["bitfinex","BTCUSD",1766014645219,1.0,86207.0,86195.0,0.47259]
["bitfinex","BTCUSD",1766014645380,1.0,86207.0,86199.0,0.47259]
["bitfinex","BTCUSD",1766014645582,1.0,86207.0,86200.0,0.62459]
["bitfinex","BTCUSD",1766014645787,1.0,86205.0,86201.0,0.47259]
["bitfinex","BTCUSD",1766014645986,1.0,86205.0,86202.0,1.09718]
["bitfinex","BTCUSD",1766014646190,0.03488633,86206.0,86192.0,0.47259]
["bitfinex","BTCUSD",1766014646394,0.58213,86204.0,86193.0,0.62459]
["bitfinex","BTCUSD",1766014646611,0.58213,86204.0,86192.0,0.47259]
["bitfinex","BTCUSD",1766014646888,0.58213,86204.0,86192.0,0.47420287]
["bitfinex","BTCUSD",1766014647510,0.58213,86204.0,86192.0,0.58408216]
["bitfinex","BTCUSD",1766014647511,0.49143,86204.0,86192.0,0.58408216]
["bitfinex","BTCUSD",1766014647750,0.0907,86203.0,86192.0,0.58408216]
["bitfinex","BTCUSD",1766014648712,0.0907,86203.0,86192.0,0.47420287]
["bitfinex","BTCUSD",1766014649456,0.0907,86203.0,86192.0,1.09879287]
["bitfinex","BTCUSD",1766014651186,0.00128804,86202.0,86192.0,1.09879287]
["bitfinex","BTCUSD",1766014651379,0.0907,86203.0,86192.0,1.09879287]
["bitfinex","BTCUSD",1766014652927,0.0907,86201.0,86192.0,1.09879287]
["bitfinex","BTCUSD",1766014653098,0.0907,86199.0,86192.0,0.47420287]
["bitfinex","BTCUSD",1766014654525,0.0907,86201.0,86192.0,0.47520287]
["bitfinex","BTCUSD",1766014654691,0.0907,86199.0,86192.0,0.47520287]
["bitfinex","BTCUSD",1766014656582,0.00100017,86193.0,86192.0,0.47520287]
["bitfinex","BTCUSD",1766014656783,1.7e-07,86193.0,86192.0,0.47520287]
["bitfinex","BTCUSD",1766014657128,1.7e-07,86193.0,86192.0,0.00261287]
["bitfinex","BTCUSD",1766014657525,1.7e-07,86193.0,86192.0,0.00161287]
["bitfinex","BTCUSD",1766014657987,1.7e-07,86193.0,86188.0,0.62459]
["bitfinex","BTCUSD",1766014658159,1.0,86199.0,86189.0,1.09718]
["bitfinex","BTCUSD",1766014658589,0.0907,86200.0,86190.0,0.109718]
["bitfinex","BTCUSD",1766014658754,0.0907,86200.0,86190.0,0.734308]
["bitfinex","BTCUSD",1766014659344,0.09074793,86200.0,86190.0,0.734308]
["bitfinex","BTCUSD",1766014660212,4.793e-05,86200.0,86190.0,0.734308]
["bitfinex","BTCUSD",1766014660411,4.793e-05,86200.0,86191.0,0.62459]
["bitfinex","BTCUSD",1766014660788,4.793e-05,86200.0,86192.0,0.01818063]
["bitfinex","BTCUSD",1766014660992,4.793e-05,86200.0,86193.0,0.45516]
["bitfinex","BTCUSD",1766014661620,4.793e-05,86200.0,86192.0,0.01818063]
["bitfinex","BTCUSD",1766014663339,0.0907,86199.0,86192.0,0.01818063]
["bitfinex","BTCUSD",1766014663961,0.0907,86199.0,86189.0,0.013895]
["bitfinex","BTCUSD",1766014665467,0.0907,86197.0,86187.0,0.45516]
["bitfinex","BTCUSD",1766014665669,0.0907,86195.0,86183.0,0.59686]
["bitfinex","BTCUSD",1766014666308,0.0907,86195.0,86185.0,0.59686]
["bitfinex","BTCUSD",1766014668718,0.0907,86195.0,86186.0,0.59686]
["bitfinex","BTCUSD",1766014669693,0.090553,86195.0,86186.0,0.59686]
["bitfinex","BTCUSD",1766014671328,0.0002561,86201.0,86186.0,0.59686]
["bitfinex","BTCUSD",1766014671329,0.01832,86194.0,86193.0,0.59686]
["bitfinex","BTCUSD",1766014671850,0.01832,86194.0,86193.0,1.05202]
["bitfinex","BTCUSD",1766014672482,0.01832,86194.0,86191.0,0.013895]
["bitfinex","BTCUSD",1766014672723,0.01832,86194.0,86193.0,1.05202]
["bitfinex","BTCUSD",1766014672921,0.01832,86194.0,86193.0,1.16748078]
["bitfinex","BTCUSD",1766014673851,0.01832,86199.0,86196.0,0.59686]
["bitfinex","BTCUSD",1766014674116,0.0004,86213.0,86197.0,0.2320264]
["bitfinex","BTCUSD",1766014674305,0.0004,86224.0,86205.0,0.45516]
["bitfinex","BTCUSD",1766014674513,0.01832,86223.0,86211.0,0.45516]
["bitfinex","BTCUSD",1766014674667,0.58284626,86221.0,86212.0,0.045516]
["bitfinex","BTCUSD",1766014674846,0.45867,86220.0,86207.0,0.59686]
["bitfinex","BTCUSD",1766014675069,0.45867,86220.0,86210.0,0.01832]
["bitfinex","BTCUSD",1766014675440,0.45867,86220.0,86207.0,0.59686]
["bitfinex","BTCUSD",1766014675652,0.45867,86220.0,86208.0,0.03487567]
["bitfinex","BTCUSD",1766014676472,0.45867,86220.0,86208.0,0.49003567]
["bitfinex","BTCUSD",1766014676696,0.45867,86220.0,86212.0,0.013895]
["bitfinex","BTCUSD",1766014677053,0.00161287,86221.0,86212.0,0.610755]
["bitfinex","BTCUSD",1766014677261,0.00046687,86221.0,86215.0,0.59686]
["bitfinex","BTCUSD",1766014677442,0.01832,86221.0,86219.0,0.45516]
["bitfinex","BTCUSD",1766014677642,0.01832,86221.0,86219.0,1.05202]
["bitfinex","BTCUSD",1766014678094,0.01832,86221.0,86220.0,0.1053166]
["bitfinex","BTCUSD",1766014678707,0.01869559,86221.0,86220.0,0.1053166]
["bitfinex","BTCUSD",1766014679124,0.01869559,86221.0,86220.0,0.1064626]
["bitfinex","BTCUSD",1766014680384,0.56734,86220.0,86204.0,0.61518]
["bitfinex","BTCUSD",1766014680594,0.45867,86219.0,86211.0,0.013895]
["bitfinex","BTCUSD",1766014680795,0.00035183,86212.0,86211.0,0.013895]
["bitfinex","BTCUSD",1766014681405,0.00035183,86212.0,86205.0,0.013895]
["bitfinex","BTCUSD",1766014681609,0.45867,86219.0,86206.0,1.05202]
["bitfinex","BTCUSD",1766014681821,0.00025588,86209.0,86208.0,0.59686]
["bitfinex","BTCUSD",1766014682022,0.00025588,86209.0,86208.0,1.05202]
["bitfinex","BTCUSD",1766014682222,0.45867,86219.0,86208.0,0.11007906]
["bitfinex","BTCUSD",1766014682466,0.45867,86219.0,86209.0,0.59686]
["bitfinex","BTCUSD",1766014682638,0.45867,86219.0,86206.0,0.59686]
["bitfinex","BTCUSD",1766014683059,0.01869559,86221.0,86212.0,0.59686]
["bitfinex","BTCUSD",1766014683060,0.00037559,86221.0,86212.0,0.59686]
["bitfinex","BTCUSD",1766014683331,0.01869559,86221.0,86217.0,0.45516]
["bitfinex","BTCUSD",1766014683480,0.01869559,86221.0,86205.0,0.013895]
["bitfinex","BTCUSD",1766014683481,0.01869559,86221.0,86206.0,1.05202]
["bitfinex","BTCUSD",1766014683683,0.01869559,86221.0,86209.0,0.45516]
["bitfinex","BTCUSD",1766014683845,0.01869559,86221.0,86213.0,0.45516]
["bitfinex","BTCUSD",1766014684051,0.01869559,86221.0,86215.0,0.59686]
["bitfinex","BTCUSD",1766014685500,0.01869559,86221.0,86214.0,0.45516]
["bitfinex","BTCUSD",1766014685703,0.01869559,86221.0,86215.0,0.59686]
["bitfinex","BTCUSD",1766014685951,0.01869559,86221.0,86215.0,0.702062]
["bitfinex","BTCUSD",1766014686281,0.01869559,86221.0,86215.0,0.59686]
["bitfinex","BTCUSD",1766014686482,0.45907,86236.0,86221.0,0.59686]
["bitfinex","BTCUSD",1766014686701,0.01832,86233.0,86223.0,0.59686]
["bitfinex","BTCUSD",1766014686910,0.01832,86233.0,86210.0,0.58284626]
["bitfinex","BTCUSD",1766014686911,0.45867,86218.0,86190.0,0.0938852]
["bitfinex","BTCUSD",1766014687106,0.45867,86202.0,86188.0,0.59686]
["bitfinex","BTCUSD",1766014687310,0.45867,86199.0,86188.0,0.59686]
["bitfinex","BTCUSD",1766014687750,0.45867,86199.0,86189.0,0.59686]
["bitfinex","BTCUSD",1766014688378,0.0907,86198.0,86189.0,0.59723559]
["bitfinex","BTCUSD",1766014688749,0.0907,86198.0,86189.0,1.05239559]
["bitfinex","BTCUSD",1766014688951,0.0907,86198.0,86190.0,0.70209956]
["bitfinex","BTCUSD",1766014689158,0.0907,86198.0,86197.0,0.00112779]
["bitfinex","BTCUSD",1766014689364,0.0907,86198.0,86197.0,7.9e-07]
["bitfinex","BTCUSD",1766014690467,0.00161287,86218.0,86199.0,0.5989]
["bitfinex","BTCUSD",1766014690676,0.01832,86217.0,86201.0,0.5989]
["bitfinex","BTCUSD",1766014690886,0.03488005,86215.0,86201.0,0.5989]
["bitfinex","BTCUSD",1766014691305,0.45504287,86218.0,86201.0,0.5989]
["bitfinex","BTCUSD",1766014691511,0.03488005,86216.0,86201.0,0.5989]
["bitfinex","BTCUSD",1766014692158,0.03488005,86216.0,86201.0,0.66616851]
["bitfinex","BTCUSD",1766014692364,0.00161287,86218.0,86201.0,0.66616851]
["bitfinex","BTCUSD",1766014692574,0.00161287,86218.0,86203.0,0.59155]
["bitfinex","BTCUSD",1766014692782,0.00161287,86218.0,86208.0,0.49058]
["bitfinex","BTCUSD",1766014692991,0.001,86217.0,86209.0,0.59155]
["bitfinex","BTCUSD",1766014693204,0.00161287,86218.0,86209.0,0.49058]
["bitfinex","BTCUSD",1766014693418,0.00261287,86218.0,86210.0,0.59155]
["bitfinex","BTCUSD",1766014693629,0.00261287,86218.0,86209.0,0.49058]
["bitfinex","BTCUSD",1766014693841,0.00161287,86218.0,86209.0,0.49058]
["bitfinex","BTCUSD",1766014695094,0.58284626,86220.0,86209.0,0.49219287]
["bitfinex","BTCUSD",1766014695306,0.58255973,86220.0,86209.0,0.49219287]
["bitfinex","BTCUSD",1766014696171,0.00106292,86215.0,86209.0,0.49219287]
["bitfinex","BTCUSD",1766014696627,0.00106292,86215.0,86212.0,0.013895]
["bitfinex","BTCUSD",1766014696841,0.00106292,86215.0,86214.0,1.08213]
["bitfinex","BTCUSD",1766014697048,0.00106292,86215.0,86214.0,1.08374287]
["bitfinex","BTCUSD",1766014697264,0.45343,86227.0,86214.0,0.49219287]
["bitfinex","BTCUSD",1766014697468,0.45343,86227.0,86214.0,1.08374287]
["bitfinex","BTCUSD",1766014697680,0.45343,86227.0,86215.0,0.10976379]
["bitfinex","BTCUSD",1766014698127,0.45343,86227.0,86214.0,0.00161287]
["bitfinex","BTCUSD",1766014698128,1.0,86229.0,86217.0,0.59155]
["bitfinex","BTCUSD",1766014698331,1.0,86228.0,86217.0,0.59155]
["bitfinex","BTCUSD",1766014698530,1.0,86227.0,86216.0,0.49058]
["bitfinex","BTCUSD",1766014698968,0.00010016,86227.0,86216.0,0.49058]
["bitfinex","BTCUSD",1766014699190,0.00010016,86227.0,86216.0,0.53765982]
["bitfinex","BTCUSD",1766014699376,1.6e-07,86227.0,86219.0,0.59155]
["bitfinex","BTCUSD",1766014699526,1.6e-07,86227.0,86224.0,0.49058]
["bitfinex","BTCUSD",1766014699735,1.6e-07,86227.0,86225.0,1.08213]
["bitfinex","BTCUSD",1766014699953,1.6e-07,86227.0,86225.0,0.49058]
["bitfinex","BTCUSD",1766014700241,1.6e-07,86227.0,86221.0,0.59155]
["bitfinex","BTCUSD",1766014700869,1.6e-07,86227.0,86222.0,0.49058]
["bitfinex","BTCUSD",1766014701095,1.6e-07,86227.0,86224.0,0.49058]
["bitfinex","BTCUSD",1766014701437,1.6e-07,86227.0,86224.0,1.08213]
["bitfinex","BTCUSD",1766014701833,1.6e-07,86227.0,86220.0,0.49058]
["bitfinex","BTCUSD",1766014702090,1.6e-07,86227.0,86221.0,0.59155]
["bitfinex","BTCUSD",1766014702268,1.6e-07,86227.0,86225.0,1.08213]
["bitfinex","BTCUSD",1766014702465,1.6e-07,86227.0,86226.0,0.59155]
["bitfinex","BTCUSD",1766014702982,1.6e-07,86227.0,86226.0,1.08213]
["bitfinex","BTCUSD",1766014708789,0.45343,86224.0,86221.0,2.87e-06]
["bitfinex","BTCUSD",1766014708989,0.0907,86223.0,86221.0,2.87e-06]
["bitfinex","BTCUSD",1766014709198,1.6e-07,86227.0,86222.0,0.59155]
["bitfinex","BTCUSD",1766014709373,1.6e-07,86227.0,86221.0,2.87e-06]
["bitfinex","BTCUSD",1766014709374,1.6e-07,86227.0,86226.0,0.59155]
["bitfinex","BTCUSD",1766014710891,0.001146,86226.0,86223.0,0.05915529]
["bitfinex","BTCUSD",1766014711205,1.6e-07,86227.0,86224.0,0.013895]
["bitfinex","BTCUSD",1766014712227,1.6e-07,86227.0,86225.0,0.59155]
["bitfinex","BTCUSD",1766014712828,0.00100016,86227.0,86224.0,0.504475]
["bitfinex","BTCUSD",1766014712980,0.00100016,86227.0,86225.0,0.59155]
["bitfinex","BTCUSD",1766014713185,1.6e-07,86227.0,86225.0,0.59155]
["bitfinex","BTCUSD",1766014713390,0.00100016,86227.0,86225.0,0.59155]
["bitfinex","BTCUSD",1766014713688,1.6e-07,86227.0,86225.0,0.59155]
["bitfinex","BTCUSD",1766014714398,0.00035176,86226.0,86225.0,0.59155]
["bitfinex","BTCUSD",1766014716868,1.76e-06,86226.0,86225.0,1.14400032]
["bitfinex","BTCUSD",1766014717625,1.76e-06,86226.0,86225.0,0.06187032]
["bitfinex","BTCUSD",1766014717852,1.76e-06,86226.0,86224.0,0.49058]
["bitfinex","BTCUSD",1766014718013,1.6e-07,86227.0,86225.0,1.08213]
["bitfinex","BTCUSD",1766014718228,1.6e-07,86227.0,86226.0,0.59155]
["bitfinex","BTCUSD",1766014720257,1.6e-07,86227.0,86225.0,0.49058]
["bitfinex","BTCUSD",1766014720463,0.001146,86225.0,86221.0,2.87e-06]
["bitfinex","BTCUSD",1766014720752,1.6e-07,86227.0,86221.0,2.87e-06]
["bitfinex","BTCUSD",1766014721495,0.00100016,86227.0,86221.0,2.87e-06]
["bitfinex","BTCUSD",1766014721694,1.6e-07,86227.0,86221.0,2.87e-06]
["bitfinex","BTCUSD",1766014722168,0.00100016,86227.0,86221.0,2.87e-06]
["bitfinex","BTCUSD",1766014723406,0.00100016,86227.0,86225.0,0.60229]
["bitfinex","BTCUSD",1766014723545,0.00100016,86227.0,86225.0,1.05823]
["bitfinex","BTCUSD",1766014724283,1.6e-07,86227.0,86225.0,1.05823]
["bitfinex","BTCUSD",1766014734038,1.6e-07,86227.0,86226.0,0.60229]
["bitfinex","BTCUSD",1766014735240,1.6e-07,86227.0,86226.0,0.45594]
["bitfinex","BTCUSD",1766014735447,1.6e-07,86227.0,86226.0,0.50673746]
["bitfinex","BTCUSD",1766014737463,1.6e-07,86227.0,86226.0,0.50773746]
["bitfinex","BTCUSD",1766014737994,1.6e-07,86227.0,86226.0,0.50673746]
["bitfinex","BTCUSD",1766014738198,1.6e-07,86227.0,86226.0,0.454794]
["bitfinex","BTCUSD",1766014738453,0.0911,86239.0,86221.0,2.87e-06]
["bitfinex","BTCUSD",1766014738664,0.0911,86239.0,86225.0,0.60229]
["bitfinex","BTCUSD",1766014740184,0.0911,86239.0,86224.0,0.013895]
["bitfinex","BTCUSD",1766014740185,0.0911,86239.0,86228.0,0.45594]
["bitfinex","BTCUSD",1766014740399,0.0911,86239.0,86231.0,0.60229]
["bitfinex","BTCUSD",1766014741639,0.0014,86238.0,86231.0,0.60229]
["bitfinex","BTCUSD",1766014743040,0.00026142,86238.0,86230.0,0.45594]
["bitfinex","BTCUSD",1766014743265,0.00026142,86238.0,86227.0,0.60229]
["bitfinex","BTCUSD",1766014743266,0.45880142,86238.0,86227.0,0.60229]
["bitfinex","BTCUSD",1766014743505,0.45980142,86238.0,86227.0,0.60229]
["bitfinex","BTCUSD",1766014743716,0.45880142,86238.0,86227.0,0.60229]
["bitfinex","BTCUSD",1766014744093,0.45980142,86238.0,86227.0,0.60229]
["bitfinex","BTCUSD",1766014744305,0.45880142,86238.0,86227.0,0.60229]
["bitfinex","BTCUSD",1766014744507,0.45980142,86238.0,86227.0,0.60229]
["bitfinex","BTCUSD",1766014744944,0.45880142,86238.0,86227.0,0.60229]
["bitfinex","BTCUSD",1766014745164,0.45980142,86238.0,86228.0,0.03421496]
["bitfinex","BTCUSD",1766014746408,0.45880142,86238.0,86228.0,0.03421496]
["bitfinex","BTCUSD",1766014746610,0.45980142,86238.0,86228.0,0.03421496]
["bitfinex","BTCUSD",1766014747050,0.45880142,86238.0,86228.0,0.03421496]
["bitfinex","BTCUSD",1766014747396,0.45980142,86238.0,86228.0,0.63650496]
["bitfinex","BTCUSD",1766014747612,0.00187142,86238.0,86229.0,0.71029363]
["bitfinex","BTCUSD",1766014747808,0.00287142,86238.0,86230.0,0.60229]
["bitfinex","BTCUSD",1766014748231,0.00187142,86238.0,86230.0,0.60229]
["bitfinex","BTCUSD",1766014748446,0.00287142,86238.0,86231.0,0.60229]
["bitfinex","BTCUSD",1766014749436,0.00287142,86238.0,86230.0,0.45594]
["bitfinex","BTCUSD",1766014749640,0.00187142,86238.0,86230.0,0.45594]
["bitfinex","BTCUSD",1766014749989,0.00287142,86238.0,86230.0,0.45594]
["bitfinex","BTCUSD",1766014750155,0.00187142,86238.0,86230.0,0.45594]
["bitfinex","BTCUSD",1766014750386,0.00287142,86238.0,86230.0,0.45594]
["bitfinex","BTCUSD",1766014750566,0.00287142,86238.0,86232.0,0.47213]
["bitfinex","BTCUSD",1766014750930,0.00187142,86238.0,86232.0,0.47213]
["bitfinex","BTCUSD",1766014751143,0.00287142,86238.0,86232.0,0.47213]
["bitfinex","BTCUSD",1766014751263,0.00187142,86238.0,86232.0,1.03575]
["bitfinex","BTCUSD",1766014751711,0.0004,86243.0,86235.0,0.56362]
["bitfinex","BTCUSD",1766014751915,0.0004,86243.0,86236.0,0.45799]
["bitfinex","BTCUSD",1766014752123,0.51692,86234.0,86232.0,0.00088744]
["bitfinex","BTCUSD",1766014752330,0.49214,86234.0,86232.0,0.00088744]
["bitfinex","BTCUSD",1766014752533,0.49214,86234.0,86224.0,0.013895]
["bitfinex","BTCUSD",1766014752786,0.49214,86232.0,86224.0,0.013895]
["bitfinex","BTCUSD",1766014753611,0.49214,86241.0,86225.0,0.56362]
["bitfinex","BTCUSD",1766014753813,0.001,86234.0,86226.0,0.56362]
["bitfinex","BTCUSD",1766014754161,0.49214,86241.0,86226.0,0.56362]
["bitfinex","BTCUSD",1766014754498,0.001,86232.0,86226.0,0.56362]
["bitfinex","BTCUSD",1766014754694,0.49214,86239.0,86226.0,0.56362]
["bitfinex","BTCUSD",1766014754892,0.51604,86239.0,86226.0,0.56362]
["bitfinex","BTCUSD",1766014755318,0.51765286,86239.0,86226.0,0.56362]
["bitfinex","BTCUSD",1766014755519,0.51765286,86239.0,86227.0,0.1035505]
["bitfinex","BTCUSD",1766014755841,0.51765286,86239.0,86226.0,0.56362]
["bitfinex","BTCUSD",1766014756636,0.51865286,86239.0,86226.0,0.56362]
["bitfinex","BTCUSD",1766014756834,0.51765286,86239.0,86226.0,0.56362]
["bitfinex","BTCUSD",1766014757036,0.58237307,86236.0,86220.0,0.01832]
["bitfinex","BTCUSD",1766014757252,0.00161286,86236.0,86223.0,0.45799]
["bitfinex","BTCUSD",1766014757451,0.42904587,86240.0,86227.0,0.56362]
["bitfinex","BTCUSD",1766014758238,0.49214,86239.0,86227.0,0.56362]
["bitfinex","BTCUSD",1766014758454,0.00025575,86242.0,86239.0,0.001146]
["bitfinex","BTCUSD",1766014758867,0.00025575,86242.0,86235.0,0.45799]
["bitfinex","BTCUSD",1766014759998,0.00025575,86242.0,86231.0,0.45799]
["bitfinex","BTCUSD",1766014760203,0.00025575,86242.0,86233.0,0.56362]
["bitfinex","BTCUSD",1766014761383,0.00025575,86242.0,86233.0,0.61630951]
["bitfinex","BTCUSD",1766014762999,0.00025575,86242.0,86233.0,0.56362]
["bitfinex","BTCUSD",1766014763212,0.49214,86259.0,86243.0,1.02161]
["bitfinex","BTCUSD",1766014763414,0.58229831,86253.0,86243.0,0.00161287]
["bitfinex","BTCUSD",1766014763662,0.49214,86252.0,86243.0,0.00161287]
["bitfinex","BTCUSD",1766014763843,0.51824,86252.0,86243.0,0.00161287]
["bitfinex","BTCUSD",1766014764044,0.0261,86251.0,86243.0,0.00161287]
["bitfinex","BTCUSD",1766014764250,0.49214,86250.0,86243.0,0.00161287]
["bitfinex","BTCUSD",1766014766406,8.704e-05,86259.0,86243.0,0.00161287]
["bitfinex","BTCUSD",1766014766612,1.0907,86257.0,86243.0,0.00161287]
["bitfinex","BTCUSD",1766014766817,1.0,86256.0,86244.0,0.06874717]
["bitfinex","BTCUSD",1766014767025,1.0,86255.0,86245.0,0.56362]
["bitfinex","BTCUSD",1766014767234,0.49214,86256.0,86245.0,0.56362]
["bitfinex","BTCUSD",1766014768025,0.49214,86256.0,86245.0,0.56523287]
["bitfinex","BTCUSD",1766014768826,0.00025572,86250.0,86246.0,1.02161]
["bitfinex","BTCUSD",1766014769026,0.00025572,86250.0,86247.0,1.12110014]
["bitfinex","BTCUSD",1766014769027,7.2e-07,86250.0,86247.0,1.12110014]
["bitfinex","BTCUSD",1766014769220,7.2e-07,86250.0,86247.0,1.12271301]
["bitfinex","BTCUSD",1766014769426,0.49214,86249.0,86247.0,0.10110301]
["bitfinex","BTCUSD",1766014769621,0.000255,86247.0,86236.0,0.56362]
["bitfinex","BTCUSD",1766014769867,0.492395,86247.0,86246.0,0.001]
["bitfinex","BTCUSD",1766014770084,0.49214,86247.0,86236.0,0.56362]
["bitfinex","BTCUSD",1766014770316,0.49214,86247.0,86237.0,0.56362]
["bitfinex","BTCUSD",1766014770515,7.2e-07,86250.0,86247.0,0.001]
["bitfinex","BTCUSD",1766014770665,7.2e-07,86250.0,86244.0,0.56362]
["bitfinex","BTCUSD",1766014771066,7.2e-07,86250.0,86233.0,0.01832]
["bitfinex","BTCUSD",1766014771067,7.2e-07,86250.0,86238.0,0.56362]
["bitfinex","BTCUSD",1766014771273,0.51563072,86250.0,86234.0,1.02161]
["bitfinex","BTCUSD",1766014771473,0.49214,86249.0,86235.0,0.103993]
["bitfinex","BTCUSD",1766014772758,0.49214,86249.0,86235.0,0.667613]
["bitfinex","BTCUSD",1766014773158,0.49214,86249.0,86235.0,0.56362]
["bitfinex","BTCUSD",1766014773806,0.49214,86249.0,86236.0,0.01832]
["bitfinex","BTCUSD",1766014774006,0.49214,86249.0,86236.0,0.58194]
["bitfinex","BTCUSD",1766014775057,7.2e-07,86250.0,86249.0,0.000891]
["bitfinex","BTCUSD",1766014775229,7.2e-07,86250.0,86242.0,0.01391433]
["bitfinex","BTCUSD",1766014775573,7.2e-07,86250.0,86242.0,1.02161]
["bitfinex","BTCUSD",1766014775776,7.2e-07,86250.0,86241.0,0.013895]
["bitfinex","BTCUSD",1766014776431,7.2e-07,86250.0,86242.0,0.001]
["bitfinex","BTCUSD",1766014776629,7.2e-07,86250.0,86243.0,0.45799]
["bitfinex","BTCUSD",1766014777589,0.49214,86249.0,86241.0,0.001]
["bitfinex","BTCUSD",1766014778242,0.49214,86249.0,86237.0,0.56362]
["bitfinex","BTCUSD",1766014778700,0.49214,86249.0,86242.0,0.001]
["bitfinex","BTCUSD",1766014778889,0.49214,86249.0,86237.0,0.56362]
["bitfinex","BTCUSD",1766014780205,0.49214,86249.0,86239.0,0.45799]
["bitfinex","BTCUSD",1766014780407,0.49214,86249.0,86240.0,0.577515]
["bitfinex","BTCUSD",1766014780621,0.58220447,86250.0,86241.0,0.56362]
["bitfinex","BTCUSD",1766014780824,0.58220447,86250.0,86244.0,1.06253]
["bitfinex","BTCUSD",1766014781178,8.704e-05,86259.0,86242.0,0.47859]
["bitfinex","BTCUSD",1766014781377,0.50051704,86259.0,86245.0,0.60454]
["bitfinex","BTCUSD",1766014782500,0.50051704,86259.0,86245.0,1.08313]
["bitfinex","BTCUSD",1766014782717,0.50151704,86259.0,86245.0,1.08313]
["bitfinex","BTCUSD",1766014783003,0.49882,86255.0,86243.0,0.0596478]
["bitfinex","BTCUSD",1766014783214,0.49882,86255.0,86244.0,0.11546078]
["bitfinex","BTCUSD",1766014783384,0.52392,86255.0,86244.0,0.11546078]
["bitfinex","BTCUSD",1766014783588,0.49882,86253.0,86243.0,0.0596478]
["bitfinex","BTCUSD",1766014784208,0.49882,86253.0,86241.0,0.60454]
["bitfinex","BTCUSD",1766014784407,0.00161,86255.0,86245.0,0.60454]
["bitfinex","BTCUSD",1766014784631,0.00161,86255.0,86247.0,0.60454]
["bitfinex","BTCUSD",1766014785445,0.00161,86255.0,86244.0,0.47859]
["bitfinex","BTCUSD",1766014786905,0.50043,86255.0,86244.0,0.47859]
["bitfinex","BTCUSD",1766014787386,1.49882,86276.0,86255.0,0.000891]
["bitfinex","BTCUSD",1766014787602,0.0907,86273.0,86259.0,0.60454]
["bitfinex","BTCUSD",1766014787812,0.0907,86269.0,86259.0,0.60615287]
["bitfinex","BTCUSD",1766014788017,1.0,86267.0,86259.0,0.00161287]
["bitfinex","BTCUSD",1766014788432,0.49882,86267.0,86259.0,0.00161287]
["bitfinex","BTCUSD",1766014789894,0.01832,86277.0,86267.0,0.000891]
["bitfinex","BTCUSD",1766014790106,1.0,86276.0,86267.0,0.000891]
["bitfinex","BTCUSD",1766014790338,1.0,86274.0,86267.0,0.000891]
["bitfinex","BTCUSD",1766014790626,0.49882,86271.0,86260.0,0.47859]
["bitfinex","BTCUSD",1766014790854,0.49882,86271.0,86259.0,0.00161287]
["bitfinex","BTCUSD",1766014791548,0.49882,86269.0,86259.0,0.00161287]
["bitfinex","BTCUSD",1766014791849,1.0,86274.0,86260.0,0.60454]
["bitfinex","BTCUSD",1766014792076,0.001,86271.0,86260.0,0.60615287]
["bitfinex","BTCUSD",1766014792280,0.001,86271.0,86261.0,0.60454]
["bitfinex","BTCUSD",1766014792681,1.0,86276.0,86261.0,0.60615287]
["bitfinex","BTCUSD",1766014792895,1.0,86276.0,86261.0,0.71601666]
["bitfinex","BTCUSD",1766014793097,1.0,86273.0,86261.0,0.71601666]
["bitfinex","BTCUSD",1766014793250,1.0248,86273.0,86261.0,0.00161287]
["bitfinex","BTCUSD",1766014793465,0.9997,86271.0,86261.0,0.00161287]
["bitfinex","BTCUSD",1766014793674,0.0251,86271.0,86261.0,0.00161287]
["bitfinex","BTCUSD",1766014794566,0.49882,86272.0,86261.0,0.00161287]
["bitfinex","BTCUSD",1766014794877,1.0,86271.0,86261.0,0.60615287]
["bitfinex","BTCUSD",1766014798368,0.0003835,86262.0,86261.0,1.08474287]
["bitfinex","BTCUSD",1766014798573,0.0003835,86262.0,86261.0,0.00161287]
["bitfinex","BTCUSD",1766014799681,0.0003835,86262.0,86261.0,0.00135787]
["bitfinex","BTCUSD",1766014799883,0.4992035,86262.0,86261.0,0.00135787]
["bitfinex","BTCUSD",1766014800493,0.0003835,86262.0,86261.0,0.00135787]
["bitfinex","BTCUSD",1766014800705,0.0003835,86262.0,86261.0,0.00235787]
["bitfinex","BTCUSD",1766014801148,0.4992035,86262.0,86261.0,0.00135787]
["bitfinex","BTCUSD",1766014801380,0.4992035,86262.0,86261.0,0.00235787]
["bitfinex","BTCUSD",1766014802372,0.29915676,86262.0,86261.0,0.00235787]
["bitfinex","BTCUSD",1766014802820,0.29915676,86262.0,86230.0,0.64640683]
["bitfinex","BTCUSD",1766014802821,0.0241,86259.0,86230.0,0.64640683]
["bitfinex","BTCUSD",1766014803027,0.58220447,86250.0,86231.0,0.47859]
["bitfinex","BTCUSD",1766014803133,0.58220447,86250.0,86233.0,0.47859]
["bitfinex","BTCUSD",1766014803345,0.58220447,86250.0,86235.0,0.60454]
["bitfinex","BTCUSD",1766014803778,0.58220447,86250.0,86235.0,0.60589787]
["bitfinex","BTCUSD",1766014804386,1.08102447,86250.0,86236.0,0.60454]
["bitfinex","BTCUSD",1766014804589,1.08102447,86250.0,86236.0,0.60589787]
["bitfinex","BTCUSD",1766014806376,1.08102447,86250.0,86238.0,0.47859]
["bitfinex","BTCUSD",1766014806614,0.0907,86254.0,86243.0,0.60454]
["bitfinex","BTCUSD",1766014807388,0.0907,86254.0,86244.0,0.60454]
["bitfinex","BTCUSD",1766014807583,0.0907,86256.0,86244.0,0.60454]
["bitfinex","BTCUSD",1766014807785,0.0907,86254.0,86244.0,0.60454]
["bitfinex","BTCUSD",1766014808283,0.0907,86254.0,86247.0,0.47859]
["bitfinex","BTCUSD",1766014808284,0.089554,86254.0,86247.0,0.47859]
["bitfinex","BTCUSD",1766014808462,0.089554,86254.0,86244.0,0.00135787]
["bitfinex","BTCUSD",1766014808463,0.590374,86254.0,86244.0,0.00135787]
["bitfinex","BTCUSD",1766014808668,0.588374,86254.0,86244.0,0.00135787]
["bitfinex","BTCUSD",1766014810320,0.588374,86254.0,86233.0,1.10251]
["bitfinex","BTCUSD",1766014810321,0.00422,86253.0,86233.0,1.10251]
["bitfinex","BTCUSD",1766014810574,0.00422,86240.0,86223.0,0.62252]
["bitfinex","BTCUSD",1766014810871,0.49892,86239.0,86223.0,0.62252]
["bitfinex","BTCUSD",1766014811068,0.49892,86239.0,86232.0,0.0002558]
["bitfinex","BTCUSD",1766014811456,0.58642447,86240.0,86220.0,0.47999]
["bitfinex","BTCUSD",1766014811457,0.45564,86231.0,86220.0,0.47999]
["bitfinex","BTCUSD",1766014814116,0.45725287,86231.0,86220.0,0.47999]
["bitfinex","BTCUSD",1766014814718,0.45725287,86231.0,86220.0,1.10313]
["bitfinex","BTCUSD",1766014817110,0.45725287,86231.0,86224.0,0.00025583]
["bitfinex","BTCUSD",1766014826058,0.0907,86248.0,86229.0,0.62314]
["bitfinex","BTCUSD",1766014826328,0.09081253,86248.0,86237.0,0.62314]
["bitfinex","BTCUSD",1766014826564,0.09081253,86248.0,86230.0,0.59612074]
["bitfinex","BTCUSD",1766014826565,0.09081253,86248.0,86240.0,0.62314]
["bitfinex","BTCUSD",1766014827249,0.09081253,86248.0,86230.0,0.58220447]
["bitfinex","BTCUSD",1766014827250,0.00011253,86248.0,86241.0,0.48768]
["bitfinex","BTCUSD",1766014827448,0.00011253,86248.0,86242.0,0.62314]
["bitfinex","BTCUSD",1766014827662,0.00011253,86248.0,86226.0,0.03486849]
["bitfinex","BTCUSD",1766014827663,0.001146,86242.0,86227.0,0.48768]
["bitfinex","BTCUSD",1766014827867,0.0907,86237.0,86227.0,0.53460806]
["bitfinex","BTCUSD",1766014828078,0.0907,86235.0,86227.0,0.53460806]
["bitfinex","BTCUSD",1766014828593,0.0907,86235.0,86224.0,0.66018095]
["bitfinex","BTCUSD",1766014828793,0.54634,86235.0,86224.0,0.66018095]
["bitfinex","BTCUSD",1766014829020,0.00388,86234.0,86224.0,0.00025583]
["bitfinex","BTCUSD",1766014829219,0.0907,86232.0,86224.0,0.00025583]
["bitfinex","BTCUSD",1766014835119,0.45564,86237.0,86224.0,0.00025583]
["bitfinex","BTCUSD",1766014835323,0.45564,86236.0,86224.0,0.00025583]
["bitfinex","BTCUSD",1766014835508,0.45564,86232.0,86224.0,0.00025583]
["bitfinex","BTCUSD",1766014835721,0.54634,86231.0,86224.0,0.00025583]
["bitfinex","BTCUSD",1766014839605,0.54734,86231.0,86224.0,0.00025583]
["bitfinex","BTCUSD",1766014840470,0.54734,86231.0,86218.0,0.48768]
["bitfinex","BTCUSD",1766014840698,0.55122,86231.0,86218.0,0.48768]
["bitfinex","BTCUSD",1766014841276,0.55122,86231.0,86218.0,1.0586]
["bitfinex","BTCUSD",1766014841473,0.54734,86231.0,86219.0,0.57092]
["bitfinex","BTCUSD",1766014842017,0.54634,86231.0,86219.0,0.57092]
["bitfinex","BTCUSD",1766014843673,0.54634,86231.0,86220.0,0.57092]
["bitfinex","BTCUSD",1766014844942,0.21197999,86231.0,86220.0,0.57092]
["bitfinex","BTCUSD",1766014846007,0.00549287,86236.0,86215.0,0.60579145]
["bitfinex","BTCUSD",1766014846008,0.00388,86230.0,86215.0,0.60579145]
["bitfinex","BTCUSD",1766014846221,0.00388,86229.0,86215.0,0.10977664]
["bitfinex","BTCUSD",1766014846869,0.45546,86228.0,86215.0,0.10977664]
["bitfinex","BTCUSD",1766014847016,0.45546,86228.0,86214.0,0.01832]
["bitfinex","BTCUSD",1766014847618,0.45546,86228.0,86214.0,0.58924]
["bitfinex","BTCUSD",1766014847848,0.45546,86228.0,86216.0,0.57092]
["bitfinex","BTCUSD",1766014848049,0.001,86231.0,86220.0,0.57092]
["bitfinex","BTCUSD",1766014848206,0.45546,86232.0,86221.0,0.03743173]
["bitfinex","BTCUSD",1766014849699,0.45546,86232.0,86214.0,0.01832]
["bitfinex","BTCUSD",1766014849700,0.45546,86230.0,86214.0,0.58924]
["bitfinex","BTCUSD",1766014849868,0.45546,86230.0,86214.0,1.049]
["bitfinex","BTCUSD",1766014850496,0.45546,86230.0,86215.0,0.45976]
["bitfinex","BTCUSD",1766014850821,0.45546,86230.0,86216.0,0.57092]
["bitfinex","BTCUSD",1766014851027,0.45546,86230.0,86217.0,0.1049]
["bitfinex","BTCUSD",1766014851630,0.45646,86230.0,86217.0,0.1049]
["bitfinex","BTCUSD",1766014851930,0.45934,86230.0,86217.0,0.1049]
["bitfinex","BTCUSD",1766014852147,0.46034,86230.0,86217.0,0.1049]
["bitfinex","BTCUSD",1766014853537,0.45546,86223.0,86214.0,0.01832]
["bitfinex","BTCUSD",1766014854235,0.45546,86223.0,86216.0,0.00025586]
["bitfinex","BTCUSD",1766014855367,0.45342,86223.0,86216.0,0.00025586]
["bitfinex","BTCUSD",1766014858797,0.22182234,86223.0,86216.0,0.00025586]
["bitfinex","BTCUSD",1766014859598,0.03487319,86232.0,86216.0,0.57117586]
["bitfinex","BTCUSD",1766014859800,0.03487319,86232.0,86223.0,0.001146]
["bitfinex","BTCUSD",1766014860002,0.03487319,86232.0,86220.0,0.57092]
["bitfinex","BTCUSD",1766014860835,0.0907,86232.0,86220.0,0.57092]
["bitfinex","BTCUSD",1766014861033,0.0917,86232.0,86220.0,0.57092]
["bitfinex","BTCUSD",1766014861357,0.0907,86232.0,86220.0,0.57092]
["bitfinex","BTCUSD",1766014861505,0.0917,86232.0,86220.0,0.57092]
["bitfinex","BTCUSD",1766014862415,0.38118,86232.0,86221.0,0.11358615]
["bitfinex","BTCUSD",1766014862616,0.03487319,86233.0,86225.0,0.1112065]
["bitfinex","BTCUSD",1766014862820,0.10902,86238.0,86216.0,0.00025586]
["bitfinex","BTCUSD",1766014863027,0.0907,86234.0,86216.0,0.00025586]
["bitfinex","BTCUSD",1766014863481,0.02493426,86239.0,86225.0,0.013895]
["bitfinex","BTCUSD",1766014863648,2.87e-06,86236.0,86226.0,0.0735499]
["bitfinex","BTCUSD",1766014863850,2.87e-06,86236.0,86226.0,0.01993]
["bitfinex","BTCUSD",1766014864647,2.87e-06,86236.0,86227.0,0.57092]
["bitfinex","BTCUSD",1766014864848,2.87e-06,86236.0,86231.0,0.57092]
["bitfinex","BTCUSD",1766014865213,2.87e-06,86236.0,86235.0,1.03068]
["bitfinex","BTCUSD",1766014866182,0.12568102,86248.0,86235.0,1.03068]
["bitfinex","BTCUSD",1766014866969,0.12568102,86248.0,86227.0,0.00161]
["bitfinex","BTCUSD",1766014867169,0.03498102,86248.0,86228.0,0.00686935]
["bitfinex","BTCUSD",1766014867374,0.03498102,86248.0,86229.0,1.03068]
["bitfinex","BTCUSD",1766014867714,0.03498102,86248.0,86235.0,0.001]
["bitfinex","BTCUSD",1766014867904,0.03498102,86248.0,86237.0,0.57092]
["bitfinex","BTCUSD",1766014868075,0.03498102,86248.0,86237.0,1.03068]
["bitfinex","BTCUSD",1766014868297,0.03498102,86248.0,86237.0,0.45976]
["bitfinex","BTCUSD",1766014868480,0.0907,86245.0,86237.0,0.45976]
["bitfinex","BTCUSD",1766014870588,0.0907,86245.0,86237.0,0.44056]
["bitfinex","BTCUSD",1766014870890,0.0917,86245.0,86237.0,0.44056]
["bitfinex","BTCUSD",1766014871051,0.0907,86245.0,86237.0,0.44056]
["bitfinex","BTCUSD",1766014871256,0.0907,86245.0,86237.0,1.06008]
["bitfinex","BTCUSD",1766014871458,0.0907,86245.0,86237.0,1.07289528]
["bitfinex","BTCUSD",1766014872247,0.0907,86245.0,86237.0,1.06008]
["bitfinex","BTCUSD",1766014873086,0.00119112,86246.0,86239.0,0.61952]
["bitfinex","BTCUSD",1766014873345,1.12e-06,86246.0,86244.0,0.61952]
["bitfinex","BTCUSD",1766014873517,1.12e-06,86246.0,86239.0,0.00161]
["bitfinex","BTCUSD",1766014874169,1.12e-06,86246.0,86239.0,0.62113]
["bitfinex","BTCUSD",1766014874469,0.0907,86245.0,86239.0,0.00161]
["bitfinex","BTCUSD",1766014874851,0.001146,86239.0,86229.0,0.65438545]
["bitfinex","BTCUSD",1766014874989,0.29023058,86239.0,86230.0,0.01832]
["bitfinex","BTCUSD",1766014875193,0.29023058,86239.0,86230.0,0.63945]
["bitfinex","BTCUSD",1766014875540,0.0907,86245.0,86231.0,0.61952]
["bitfinex","BTCUSD",1766014875975,0.0907,86245.0,86232.0,0.48539]
["bitfinex","BTCUSD",1766014876176,0.0907,86245.0,86240.0,0.61952]
["bitfinex","BTCUSD",1766014876377,0.089554,86245.0,86243.0,0.48539]
["bitfinex","BTCUSD",1766014876678,1.12e-06,86246.0,86243.0,0.10394029]
["bitfinex","BTCUSD",1766014877130,1.12e-06,86246.0,86243.0,0.58933029]
["bitfinex","BTCUSD",1766014877537,1.12e-06,86246.0,86243.0,1.105374]
["bitfinex","BTCUSD",1766014878140,1.12e-06,86246.0,86243.0,0.000464]
["bitfinex","BTCUSD",1766014878353,1.12e-06,86246.0,86244.0,0.48539]
["bitfinex","BTCUSD",1766014878569,1.12e-06,86246.0,86243.0,0.000464]
["bitfinex","BTCUSD",1766014879229,3.65e-06,86248.0,86243.0,0.000464]
["bitfinex","BTCUSD",1766014879450,3.65e-06,86248.0,86246.0,0.61952]
["bitfinex","BTCUSD",1766014879684,3.65e-06,86248.0,86247.0,1.10491]
["bitfinex","BTCUSD",1766014880891,3.65e-06,86248.0,86247.0,1.10591]
["bitfinex","BTCUSD",1766014881101,3.65e-06,86248.0,86247.0,1.10491]
["bitfinex","BTCUSD",1766014882113,3.65e-06,86248.0,86247.0,1.2154474]
["bitfinex","BTCUSD",1766014882311,3.65e-06,86248.0,86247.0,1.2169114]
["bitfinex","BTCUSD",1766014882513,3.65e-06,86248.0,86247.0,0.001464]
["bitfinex","BTCUSD",1766014882730,0.55522365,86248.0,86247.0,4e-06]
["bitfinex","BTCUSD",1766014883109,0.90776365,86248.0,86247.0,4e-06]
["bitfinex","BTCUSD",1766014883307,0.55522365,86248.0,86247.0,4e-06]
["bitfinex","BTCUSD",1766014883752,0.55522365,86248.0,86239.0,0.013895]
["bitfinex","BTCUSD",1766014883753,0.0907,86247.0,86239.0,0.013895]
["bitfinex","BTCUSD",1766014884500,0.0907,86247.0,86239.0,0.499285]
["bitfinex","BTCUSD",1766014884703,0.0907,86247.0,86239.0,1.118805]
["bitfinex","BTCUSD",1766014884914,3.65e-06,86248.0,86239.0,1.18003772]
["bitfinex","BTCUSD",1766014885069,3.65e-06,86248.0,86240.0,1.10491]
["bitfinex","BTCUSD",1766014885471,0.00100365,86248.0,86240.0,1.10491]
["bitfinex","BTCUSD",1766014885846,3.65e-06,86248.0,86240.0,1.10491]
["bitfinex","BTCUSD",1766014890527,3.65e-06,86248.0,86241.0,0.61952]
["bitfinex","BTCUSD",1766014890770,3.65e-06,86248.0,86243.0,0.61952]
["bitfinex","BTCUSD",1766014890992,3.65e-06,86248.0,86242.0,0.1137125]
["bitfinex","BTCUSD",1766014890993,3.65e-06,86248.0,86247.0,0.48539]
["bitfinex","BTCUSD",1766014891512,3.65e-06,86248.0,86239.0,0.013895]
["bitfinex","BTCUSD",1766014891726,3.65e-06,86248.0,86240.0,0.61952]
["bitfinex","BTCUSD",1766014892185,0.00100365,86248.0,86240.0,0.61952]
["bitfinex","BTCUSD",1766014892357,3.65e-06,86248.0,86240.0,0.61952]
["bitfinex","BTCUSD",1766014892803,0.00100365,86248.0,86240.0,0.61952]
["bitfinex","BTCUSD",1766014893012,3.65e-06,86248.0,86240.0,0.61952]
["bitfinex","BTCUSD",1766014893454,0.00261652,86248.0,86240.0,0.61952]
["bitfinex","BTCUSD",1766014893890,0.0907,86246.0,86235.0,0.01832]
["bitfinex","BTCUSD",1766014894092,0.09231287,86246.0,86235.0,0.01832]
["bitfinex","BTCUSD",1766014894533,0.09231287,86246.0,86235.0,0.63784]
["bitfinex","BTCUSD",1766014895350,3.65e-06,86248.0,86247.0,1.10491]
["bitfinex","BTCUSD",1766014895553,0.0002557,86254.0,86247.0,1.10491]
["bitfinex","BTCUSD",1766014895785,4e-08,86254.0,86249.0,0.48539]
["bitfinex","BTCUSD",1766014895989,4e-08,86254.0,86236.0,0.48539]
["bitfinex","BTCUSD",1766014895990,0.09070004,86254.0,86236.0,0.48539]
["bitfinex","BTCUSD",1766014896197,4e-08,86254.0,86239.0,0.013895]
["bitfinex","BTCUSD",1766014896409,0.46452,86253.0,86239.0,0.013895]
["bitfinex","BTCUSD",1766014896595,0.46452,86253.0,86239.0,0.633415]
["bitfinex","BTCUSD",1766014896757,0.46613287,86253.0,86239.0,0.633415]
["bitfinex","BTCUSD",1766014897520,0.00161287,86253.0,86242.0,0.61952]
["bitfinex","BTCUSD",1766014897735,0.00161287,86253.0,86247.0,0.48539]
["bitfinex","BTCUSD",1766014897914,0.00161287,86253.0,86247.0,1.10491]
["bitfinex","BTCUSD",1766014898935,0.00161287,86253.0,86247.0,0.48539]
["bitfinex","BTCUSD",1766014899173,0.00161287,86253.0,86251.0,0.48539]
["bitfinex","BTCUSD",1766014899390,0.00161287,86253.0,86251.0,1.10491]
["bitfinex","BTCUSD",1766014900204,0.00161287,86253.0,86246.0,0.61952]
["bitfinex","BTCUSD",1766014901673,0.55465,86251.0,86235.0,0.60054]
["bitfinex","BTCUSD",1766014901903,0.55465,86249.0,86240.0,0.013895]
["bitfinex","BTCUSD",1766014902991,0.00261287,86253.0,86241.0,0.4868]
["bitfinex","BTCUSD",1766014903216,0.00161287,86253.0,86243.0,0.60054]
["bitfinex","BTCUSD",1766014903430,0.00161287,86253.0,86243.0,1.08734]
["bitfinex","BTCUSD",1766014904553,0.001,86249.0,86243.0,1.08734]
["bitfinex","BTCUSD",1766014904794,0.00161287,86253.0,86243.0,1.08734]
["bitfinex","BTCUSD",1766014905005,0.00261287,86253.0,86243.0,1.08734]
["bitfinex","BTCUSD",1766014905625,0.46656287,86253.0,86238.0,0.60054]
["bitfinex","BTCUSD",1766014905801,0.46656287,86253.0,86239.0,0.013895]
["bitfinex","BTCUSD",1766014906204,0.0907,86251.0,86239.0,0.013895]
["bitfinex","BTCUSD",1766014906633,0.11564449,86251.0,86239.0,0.013895]
["bitfinex","BTCUSD",1766014907725,0.57959449,86251.0,86239.0,0.013895]
["bitfinex","BTCUSD",1766014907923,0.0907,86249.0,86239.0,0.013895]
["bitfinex","BTCUSD",1766014909271,0.0917,86249.0,86239.0,0.614435]
["bitfinex","BTCUSD",1766014909522,0.001,86249.0,86243.0,0.60054]
["bitfinex","BTCUSD",1766014909725,0.001,86249.0,86239.0,0.013895]
["bitfinex","BTCUSD",1766014909726,0.00161287,86253.0,86245.0,1.08734]
["bitfinex","BTCUSD",1766014910357,0.00161287,86253.0,86246.0,0.60054]
["bitfinex","BTCUSD",1766014911124,0.00261287,86253.0,86246.0,0.60054]
["bitfinex","BTCUSD",1766014911333,0.00161287,86253.0,86246.0,0.60054]
["bitfinex","BTCUSD",1766014911733,0.00261287,86253.0,86246.0,0.60054]
["bitfinex","BTCUSD",1766014911909,0.00261287,86253.0,86250.0,1.08734]
["bitfinex","BTCUSD",1766014913071,0.00261287,86253.0,86250.0,0.4868]
["bitfinex","BTCUSD",1766014913264,0.00261287,86253.0,86246.0,0.60054]
["bitfinex","BTCUSD",1766014913844,0.00161287,86253.0,86246.0,0.60054]
["bitfinex","BTCUSD",1766014918416,0.00261287,86253.0,86246.0,0.60054]
["bitfinex","BTCUSD",1766014918621,0.0348633,86259.0,86246.0,0.60215287]
["bitfinex","BTCUSD",1766014919439,0.001,86253.0,86246.0,0.60215287]
["bitfinex","BTCUSD",1766014919645,0.001,86253.0,86247.0,0.10889529]
["bitfinex","BTCUSD",1766014920537,0.1255633,86259.0,86247.0,0.10889529]
["bitfinex","BTCUSD",1766014920765,0.1255633,86259.0,86248.0,0.60054]
["bitfinex","BTCUSD",1766014920766,0.46395,86259.0,86248.0,0.60054]
["bitfinex","BTCUSD",1766014920977,1.0,86264.0,86254.0,0.60054]
["bitfinex","BTCUSD",1766014921181,1.0,86262.0,86257.0,0.60054]
["bitfinex","BTCUSD",1766014921399,0.01832,86265.0,86248.0,0.00161287]
["bitfinex","BTCUSD",1766014921400,0.0907,86263.0,86258.0,0.4868]
["bitfinex","BTCUSD",1766014921607,1.00025566,86262.0,86258.0,0.4868]
["bitfinex","BTCUSD",1766014921821,1.0,86261.0,86254.0,0.4868]
["bitfinex","BTCUSD",1766014922025,1.0,86261.0,86255.0,0.61489064]
["bitfinex","BTCUSD",1766014922237,1.46395,86259.0,86248.0,0.60215287]
["bitfinex","BTCUSD",1766014922437,0.46395,86259.0,86248.0,0.60215287]
["bitfinex","BTCUSD",1766014922665,0.46395,86259.0,86246.0,0.4868]
["bitfinex","BTCUSD",1766014922878,0.35515,86258.0,86240.0,1.10566]
["bitfinex","BTCUSD",1766014923098,0.46395,86256.0,86244.0,0.013895]
["bitfinex","BTCUSD",1766014923961,0.46395,86256.0,86245.0,0.11211679]
["bitfinex","BTCUSD",1766014924172,0.46395,86256.0,86244.0,0.614435]
["bitfinex","BTCUSD",1766014924390,0.46395,86256.0,86245.0,0.60054]
["bitfinex","BTCUSD",1766014925620,0.0907,86259.0,86247.0,0.60054]
["bitfinex","BTCUSD",1766014925831,0.0907,86259.0,86249.0,0.4868]
["bitfinex","BTCUSD",1766014926268,0.36992184,86259.0,86249.0,0.4868]
["bitfinex","BTCUSD",1766014926491,0.36992184,86259.0,86249.0,0.48841287]
["bitfinex","BTCUSD",1766014928374,0.0907,86258.0,86250.0,0.60054]
["bitfinex","BTCUSD",1766014928574,0.58218406,86260.0,86254.0,0.60054]
["bitfinex","BTCUSD",1766014928777,1.0,86261.0,86255.0,0.60054]
["bitfinex","BTCUSD",1766014929578,1.0,86261.0,86249.0,0.02103498]
["bitfinex","BTCUSD",1766014929798,0.35515,86259.0,86249.0,0.00161287]
["bitfinex","BTCUSD",1766014930070,0.46395,86258.0,86249.0,0.00161287]
["bitfinex","BTCUSD",1766014931874,0.00025566,86262.0,86249.0,0.00161287]
["bitfinex","BTCUSD",1766014932120,0.0907,86260.0,86258.0,0.468615]
["bitfinex","BTCUSD",1766014932332,0.0907,86260.0,86256.0,0.46747]
["bitfinex","BTCUSD",1766014933761,0.0907,86260.0,86258.0,0.001]
["bitfinex","BTCUSD",1766014933967,0.0907,86260.0,86256.0,0.46747]
["bitfinex","BTCUSD",1766014934375,0.0907,86260.0,86256.0,0.46847]
["bitfinex","BTCUSD",1766014934575,0.0907,86260.0,86250.0,0.46747]
["bitfinex","BTCUSD",1766014934801,0.0907,86260.0,86251.0,0.59112]
["bitfinex","BTCUSD",1766014935145,0.0907,86260.0,86258.0,0.001]
["bitfinex","BTCUSD",1766014935322,0.0907,86260.0,86251.0,0.59112]
["bitfinex","BTCUSD",1766014935535,0.0907,86260.0,86256.0,0.001]
["bitfinex","BTCUSD",1766014936583,0.11564015,86265.0,86256.0,0.00261287]
["bitfinex","BTCUSD",1766014936718,0.0907,86265.0,86261.0,0.59112]
["bitfinex","BTCUSD",1766014936920,0.0907,86265.0,86258.0,0.59112]
["bitfinex","BTCUSD",1766014937120,0.58823,86265.0,86256.0,0.00161287]
["bitfinex","BTCUSD",1766014937321,0.23185368,86262.0,86248.0,0.01832]
["bitfinex","BTCUSD",1766014937528,0.94364,86257.0,86248.0,0.01832]
["bitfinex","BTCUSD",1766014938196,0.49753,86257.0,86248.0,0.01832]
["bitfinex","BTCUSD",1766014938436,0.0907,86256.0,86248.0,0.01832]
["bitfinex","BTCUSD",1766014940651,0.03486083,86267.0,86261.0,0.59112]
["bitfinex","BTCUSD",1766014941097,1.0,86272.0,86261.0,0.59112]
["bitfinex","BTCUSD",1766014941295,0.02494719,86271.0,86261.0,0.59112]
["bitfinex","BTCUSD",1766014941515,0.02655719,86271.0,86261.0,0.59112]
["bitfinex","BTCUSD",1766014941715,0.00161,86271.0,86261.0,0.59112]
["bitfinex","BTCUSD",1766014941856,0.00161,86271.0,86262.0,0.1197701]
["bitfinex","BTCUSD",1766014942059,0.00161,86271.0,86263.0,0.46747]
["bitfinex","BTCUSD",1766014942281,0.00161,86271.0,86266.0,0.59112]
["bitfinex","BTCUSD",1766014942486,0.00161,86271.0,86268.0,1.05859]
["bitfinex","BTCUSD",1766014942684,0.00161,86271.0,86269.0,0.46747]
["bitfinex","BTCUSD",1766014943634,0.0907,86273.0,86264.0,0.46747]
["bitfinex","BTCUSD",1766014943838,1.0,86274.0,86266.0,0.46747]
["bitfinex","BTCUSD",1766014944037,0.01819204,86275.0,86268.0,0.46747]
["bitfinex","BTCUSD",1766014944244,0.05979517,86278.0,86268.0,0.46747]
["bitfinex","BTCUSD",1766014944454,1.08261,86277.0,86260.0,0.46747]
["bitfinex","BTCUSD",1766014944587,0.03479167,86278.0,86260.0,0.575161]
["bitfinex","BTCUSD",1766014944990,0.03479167,86278.0,86260.0,1.166281]
["bitfinex","BTCUSD",1766014945217,1.08261,86277.0,86261.0,1.05859]
["bitfinex","BTCUSD",1766014945425,1.08261,86277.0,86263.0,0.59112]
["bitfinex","BTCUSD",1766014945426,0.49753,86277.0,86263.0,0.59112]
["bitfinex","BTCUSD",1766014945626,0.03479167,86278.0,86267.0,0.59112]
["bitfinex","BTCUSD",1766014945898,0.02493526,86279.0,86269.0,0.59112]
["bitfinex","BTCUSD",1766014946072,1.0,86282.0,86271.0,0.58720853]
["bitfinex","BTCUSD",1766014946248,1.0,86281.0,86271.0,0.58720853]
["bitfinex","BTCUSD",1766014946573,0.001,86278.0,86271.0,0.58720853]
["bitfinex","BTCUSD",1766014946751,1.0,86281.0,86271.0,0.58720853]
["bitfinex","BTCUSD",1766014946951,1.0,86281.0,86272.0,0.06618284]
["bitfinex","BTCUSD",1766014947150,1.0,86281.0,86269.0,0.00161287]
["bitfinex","BTCUSD",1766014947334,0.00025563,86270.0,86269.0,0.00161287]
["bitfinex","BTCUSD",1766014947761,0.01832,86288.0,86270.0,0.46747]
["bitfinex","BTCUSD",1766014947963,1.0,86286.0,86271.0,0.59112]
["bitfinex","BTCUSD",1766014948125,0.00025559,86278.0,86272.0,1.16601104]
["bitfinex","BTCUSD",1766014948951,0.00025559,86278.0,86272.0,0.10742104]
["bitfinex","BTCUSD",1766014949179,0.00025559,86278.0,86276.0,0.46747]
["bitfinex","BTCUSD",1766014949413,0.00025559,86278.0,86277.0,1.05859]
["bitfinex","BTCUSD",1766014950950,0.00025559,86278.0,86277.0,1.06059]
["bitfinex","BTCUSD",1766014951750,0.0907,86287.0,86278.0,1.05859]
["bitfinex","BTCUSD",1766014951926,0.0907,86283.0,86278.0,1.05859]
["bitfinex","BTCUSD",1766014952153,0.0907,86283.0,86279.0,0.57369029]
["bitfinex","BTCUSD",1766014953226,0.0907,86284.0,86279.0,0.57369029]
["bitfinex","BTCUSD",1766014953440,0.00025555,86286.0,86279.0,0.57369029]
["bitfinex","BTCUSD",1766014953647,0.0907,86284.0,86280.0,0.46747]
["bitfinex","BTCUSD",1766014954795,0.00025555,86286.0,86279.0,0.001]
["bitfinex","BTCUSD",1766014954914,0.001145,86280.0,86279.0,0.001]
["bitfinex","BTCUSD",1766014955114,0.58823,86282.0,86279.0,0.001]
["bitfinex","BTCUSD",1766014955315,0.58823,86282.0,86277.0,0.00161287]
["bitfinex","BTCUSD",1766014955510,0.49753,86282.0,86270.0,0.59123255]
["bitfinex","BTCUSD",1766014955759,1.17331,86281.0,86270.0,0.00011255]
["bitfinex","BTCUSD",1766014956960,0.58823,86281.0,86270.0,0.00011255]
["bitfinex","BTCUSD",1766014957163,0.00025555,86286.0,86270.0,0.00011255]
["bitfinex","BTCUSD",1766014957164,0.67578,86279.0,86270.0,0.00011255]
["bitfinex","BTCUSD",1766014957372,0.0907,86279.0,86270.0,0.00011255]
["bitfinex","BTCUSD",1766014957541,0.0907,86279.0,86270.0,1.05870255]
["bitfinex","BTCUSD",1766014958145,0.49778555,86286.0,86270.0,1.05870255]
["bitfinex","BTCUSD",1766014958146,0.0907,86283.0,86270.0,0.11247031]
["bitfinex","BTCUSD",1766014958373,0.0907,86283.0,86274.0,1.05859]
["bitfinex","BTCUSD",1766014960733,0.0907,86280.0,86270.0,0.00172542]
["bitfinex","BTCUSD",1766014960885,1.04356,86279.0,86270.0,0.00172542]
["bitfinex","BTCUSD",1766014961089,0.00025555,86286.0,86270.0,0.00172542]
["bitfinex","BTCUSD",1766014961090,0.58483,86283.0,86270.0,1.04328542]
["bitfinex","BTCUSD",1766014961289,0.58483,86283.0,86271.0,1.04156]
["bitfinex","BTCUSD",1766014961495,0.58483,86283.0,86271.0,1.04317287]
["bitfinex","BTCUSD",1766014962664,1.0,86285.0,86271.0,0.10916291]
["bitfinex","BTCUSD",1766014962889,0.0907,86284.0,86272.0,1.04156]
["bitfinex","BTCUSD",1766014963874,0.0907,86285.0,86272.0,1.04156]
["bitfinex","BTCUSD",1766014964116,0.0907,86283.0,86272.0,1.04156]
["bitfinex","BTCUSD",1766014965331,0.0907,86285.0,86272.0,1.04156]
["bitfinex","BTCUSD",1766014965614,0.0907,86283.0,86272.0,1.04156]
["bitfinex","BTCUSD",1766014966398,0.0907,86283.0,86271.0,0.00161287]
["bitfinex","BTCUSD",1766014966594,0.0907,86284.0,86272.0,0.46599]
["bitfinex","BTCUSD",1766014967322,1.13426,86282.0,86271.0,0.00161287]
["bitfinex","BTCUSD",1766014968822,0.54943,86282.0,86272.0,1.04156]
["bitfinex","BTCUSD",1766014972996,0.0907,86283.0,86273.0,0.46599]
["bitfinex","BTCUSD",1766014973215,0.11564697,86283.0,86275.0,1.04156]
["bitfinex","BTCUSD",1766014973467,0.0907,86283.0,86274.0,0.0155671]
["bitfinex","BTCUSD",1766014973684,0.0907,86283.0,86272.0,1.04156]
["bitfinex","BTCUSD",1766014973908,0.0907,86283.0,86271.0,0.00161287]
["bitfinex","BTCUSD",1766014974124,0.0907,86284.0,86272.0,0.00161287]
["bitfinex","BTCUSD",1766014974367,0.11564697,86284.0,86272.0,0.00161287]
["bitfinex","BTCUSD",1766014974557,0.0907,86284.0,86272.0,0.00161287]
["bitfinex","BTCUSD",1766014974984,0.0907,86284.0,86273.0,1.04156]
["bitfinex","BTCUSD",1766014975192,0.00025555,86286.0,86272.0,0.00161287]
["bitfinex","BTCUSD",1766014975428,0.00025555,86286.0,86273.0,1.04156]
["bitfinex","BTCUSD",1766014975657,0.0907,86284.0,86276.0,0.57557]
["bitfinex","BTCUSD",1766014975856,0.0907,86284.0,86272.0,0.00161287]
["bitfinex","BTCUSD",1766014976065,0.0907,86284.0,86273.0,1.04156]
["bitfinex","BTCUSD",1766014976467,0.00025555,86286.0,86273.0,1.04156]
["bitfinex","BTCUSD",1766014976617,0.00025555,86286.0,86272.0,0.00161287]
["bitfinex","BTCUSD",1766014976845,0.00025555,86286.0,86273.0,1.04156]
["bitfinex","BTCUSD",1766014977048,0.00025555,86286.0,86272.0,0.00161287]
["bitfinex","BTCUSD",1766014977229,0.00025555,86286.0,86273.0,1.04156]
["bitfinex","BTCUSD",1766014977634,0.00025555,86286.0,86272.0,0.00161287]
["bitfinex","BTCUSD",1766014978352,0.00025555,86286.0,86273.0,1.04156]
["bitfinex","BTCUSD",1766014978534,0.00025555,86286.0,86272.0,0.00161287]
["bitfinex","BTCUSD",1766014978740,0.00025555,86286.0,86273.0,1.04156]
["bitfinex","BTCUSD",1766014978975,0.00025555,86286.0,86272.0,0.00161287]
["bitfinex","BTCUSD",1766014979668,0.00025555,86286.0,86272.0,0.00822841]
["bitfinex","BTCUSD",1766014979886,0.00025555,86286.0,86272.0,0.00161287]
["bitfinex","BTCUSD",1766014980386,0.00025555,86286.0,86273.0,1.04156]
["bitfinex","BTCUSD",1766014980828,0.00025555,86286.0,86272.0,0.00161287]
["bitfinex","BTCUSD",1766014981021,0.00025555,86286.0,86273.0,1.04156]
["bitfinex","BTCUSD",1766014981459,0.58483,86281.0,86272.0,0.00161287]
["bitfinex","BTCUSD",1766014981680,0.58483,86278.0,86272.0,0.00161287]
["bitfinex","BTCUSD",1766014982082,0.0907,86285.0,86272.0,0.46760287]
["bitfinex","BTCUSD",1766014982291,0.11565179,86285.0,86274.0,0.46599]
["bitfinex","BTCUSD",1766014990347,1.1656,86285.0,86274.0,0.46599]
["bitfinex","BTCUSD",1766014990610,0.02495179,86284.0,86274.0,0.46599]
["bitfinex","BTCUSD",1766014990822,0.0907,86283.0,86274.0,0.46599]
["bitfinex","BTCUSD",1766014990999,0.11565179,86283.0,86274.0,0.46599]
["bitfinex","BTCUSD",1766014993395,0.57097,86282.0,86272.0,0.00161287]
["bitfinex","BTCUSD",1766014993591,0.0907,86280.0,86272.0,0.00161287]
["bitfinex","BTCUSD",1766014995034,0.11565332,86282.0,86274.0,0.49674]
["bitfinex","BTCUSD",1766014995236,0.0907,86282.0,86274.0,0.49674]
["bitfinex","BTCUSD",1766014995477,0.0907,86282.0,86275.0,0.49674]
["bitfinex","BTCUSD",1766014995660,0.0907,86282.0,86275.0,1.10238]
["bitfinex","BTCUSD",1766014996960,0.00025555,86286.0,86275.0,1.10238]
["bitfinex","BTCUSD",1766014997391,0.00025555,86286.0,86272.0,0.00161287]
["bitfinex","BTCUSD",1766014997763,0.00025555,86286.0,86273.0,1.10238]
["bitfinex","BTCUSD",1766014998048,0.00025555,86286.0,86275.0,0.49674]
["bitfinex","BTCUSD",1766014998238,0.00025555,86286.0,86278.0,0.60564]
["bitfinex","BTCUSD",1766014998398,0.00025555,86286.0,86278.0,1.10238]
["bitfinex","BTCUSD",1766014999125,0.00025555,86286.0,86273.0,1.10238]
["bitfinex","BTCUSD",1766014999280,0.00025555,86286.0,86273.0,0.11707365]
["bitfinex","BTCUSD",1766014999481,0.00025555,86286.0,86279.0,0.60564]
["bitfinex","BTCUSD",1766014999706,0.00025555,86286.0,86280.0,1.10238]
["bitfinex","BTCUSD",1766015001812,0.00025555,86286.0,86280.0,0.49674]
["bitfinex","BTCUSD",1766015002013,0.48027,86284.0,86273.0,0.00161287]
["bitfinex","BTCUSD",1766015002220,1.13699,86282.0,86273.0,0.00161287]
["bitfinex","BTCUSD",1766015002924,0.50088749,86290.0,86274.0,0.60564]
["bitfinex","BTCUSD",1766015003129,1.0,86289.0,86276.0,0.60564]
["bitfinex","BTCUSD",1766015004000,1.0,86289.0,86276.0,1.10238]
["bitfinex","BTCUSD",1766015004221,1.0,86289.0,86276.0,0.49674]
["bitfinex","BTCUSD",1766015004351,1.0,86289.0,86275.0,0.06561117]
["bitfinex","BTCUSD",1766015004573,1.0,86289.0,86273.0,0.00161287]
["bitfinex","BTCUSD",1766015004823,1.0,86289.0,86274.0,1.10238]
["bitfinex","BTCUSD",1766015005036,0.50088749,86290.0,86273.0,0.00161287]
["bitfinex","BTCUSD",1766015005037,0.0907,86288.0,86273.0,0.00161287]
["bitfinex","BTCUSD",1766015005558,0.0907,86288.0,86270.0,1.10238]
["bitfinex","BTCUSD",1766015005783,0.0907,86288.0,86272.0,0.03485132]
["bitfinex","BTCUSD",1766015005991,0.00011251,86288.0,86272.0,0.03485132]
["bitfinex","BTCUSD",1766015006168,0.00011251,86288.0,86273.0,1.10238]
["bitfinex","BTCUSD",1766015006494,0.00011251,86288.0,86270.0,1.10238]
["bitfinex","BTCUSD",1766015006691,0.00011251,86288.0,86271.0,0.11322985]
["bitfinex","BTCUSD",1766015007006,0.00011251,86288.0,86269.0,0.01159849]
["bitfinex","BTCUSD",1766015007370,0.00011251,86288.0,86272.0,0.03485132]
["bitfinex","BTCUSD",1766015007749,0.00011251,86288.0,86273.0,1.10238]
["bitfinex","BTCUSD",1766015008193,0.00011251,86288.0,86270.0,1.10238]
["bitfinex","BTCUSD",1766015008399,0.00011251,86288.0,86273.0,0.03485132]
["bitfinex","BTCUSD",1766015008573,0.00011251,86288.0,86274.0,1.10238]
["bitfinex","BTCUSD",1766015008784,0.00011251,86288.0,86269.0,0.01149688]
["bitfinex","BTCUSD",1766015008994,5.1e-07,86288.0,86272.0,0.60564]
["bitfinex","BTCUSD",1766015009143,5.1e-07,86288.0,86276.0,0.60564]
["bitfinex","BTCUSD",1766015009362,5.1e-07,86288.0,86279.0,0.49674]
["bitfinex","BTCUSD",1766015009663,5.1e-07,86288.0,86283.0,0.49674]
["bitfinex","BTCUSD",1766015009870,5.1e-07,86288.0,86286.0,0.49674]
["bitfinex","BTCUSD",1766015011352,5.1e-07,86288.0,86286.0,0.49774]
["bitfinex","BTCUSD",1766015011758,5.1e-07,86288.0,86287.0,1.10238]
["bitfinex","BTCUSD",1766015011962,5.1e-07,86288.0,86287.0,0.49674]
["bitfinex","BTCUSD",1766015012415,5.1e-07,86288.0,86287.0,1.10238]
["bitfinex","BTCUSD",1766015012972,5.1e-07,86288.0,86287.0,1.06752868]
["bitfinex","BTCUSD",1766015013394,5.1e-07,86288.0,86287.0,0.46188868]
["bitfinex","BTCUSD",1766015014430,5.1e-07,86288.0,86287.0,0.46288868]
["bitfinex","BTCUSD",1766015019145,5.1e-07,86288.0,86287.0,0.001]
["bitfinex","BTCUSD",1766015019393,5.1e-07,86288.0,86287.0,0.000888]
["bitfinex","BTCUSD",1766015020257,5.1e-07,86288.0,86283.0,0.60564]
["bitfinex","BTCUSD",1766015020427,5.1e-07,86288.0,86284.0,0.49674]
["bitfinex","BTCUSD",1766015021016,5.1e-07,86288.0,86286.0,0.47701]
["bitfinex","BTCUSD",1766015022063,5.1e-07,86288.0,86271.0,0.01159138]
["bitfinex","BTCUSD",1766015022274,0.00161338,86288.0,86276.0,0.47701]
["bitfinex","BTCUSD",1766015022474,0.00161338,86288.0,86280.0,0.47701]
["bitfinex","BTCUSD",1766015022707,0.00161338,86288.0,86283.0,0.61867]
["bitfinex","BTCUSD",1766015022887,0.00161338,86288.0,86286.0,0.47701]
["bitfinex","BTCUSD",1766015023693,0.00161338,86288.0,86286.0,0.47801]
["bitfinex","BTCUSD",1766015023918,0.00161338,86288.0,86286.0,0.47701]
["bitfinex","BTCUSD",1766015024145,0.47361552,86294.0,86272.0,0.06461514]
["bitfinex","BTCUSD",1766015024146,0.03510684,86294.0,86288.0,0.47701]
["bitfinex","BTCUSD",1766015024277,0.03515465,86294.0,86287.0,0.00160949]
["bitfinex","BTCUSD",1766015024840,0.00030333,86294.0,86287.0,0.00160949]
["bitfinex","BTCUSD",1766015029347,1.0,86305.0,86294.0,0.618973]
["bitfinex","BTCUSD",1766015029557,1.0,86305.0,86294.0,0.61867]
["bitfinex","BTCUSD",1766015029775,2.05682,86305.0,86294.0,0.61867]
["bitfinex","BTCUSD",1766015029990,1.0,86304.0,86294.0,0.61867]
["bitfinex","BTCUSD",1766015030189,0.58346,86301.0,86286.0,0.0348446]
["bitfinex","BTCUSD",1766015030398,1.05682,86297.0,86279.0,1.09568]
["bitfinex","BTCUSD",1766015030530,0.58346,86294.0,86283.0,0.013895]
["bitfinex","BTCUSD",1766015030744,1.05682,86294.0,86283.0,0.013895]
["bitfinex","BTCUSD",1766015031468,1.05682,86294.0,86283.0,1.109575]
["bitfinex","BTCUSD",1766015031834,0.0907,86293.0,86284.0,0.11546078]
["bitfinex","BTCUSD",1766015032034,0.0907,86293.0,86286.0,1.09568]
["bitfinex","BTCUSD",1766015032427,0.0907,86293.0,86286.0,0.47701]
["bitfinex","BTCUSD",1766015032641,0.0348467,86299.0,86285.0,0.47701]
["bitfinex","BTCUSD",1766015032842,1.0,86305.0,86290.0,0.61867]
["bitfinex","BTCUSD",1766015033043,0.0348467,86301.0,86294.0,1.09568]
["bitfinex","BTCUSD",1766015033699,0.0348467,86301.0,86291.0,0.061867]
["bitfinex","BTCUSD",1766015033902,0.0348467,86301.0,86293.0,1.09568]
["bitfinex","BTCUSD",1766015034121,0.0348467,86301.0,86289.0,0.47701]
["bitfinex","BTCUSD",1766015034316,0.0348467,86301.0,86292.0,0.61867]
["bitfinex","BTCUSD",1766015034523,0.0348467,86301.0,86295.0,0.47701]
["bitfinex","BTCUSD",1766015034692,0.0348467,86301.0,86299.0,0.47701]
["bitfinex","BTCUSD",1766015034922,0.0348467,86301.0,86299.0,0.475865]
["bitfinex","BTCUSD",1766015035130,0.0907,86299.0,86281.0,0.61867]
["bitfinex","BTCUSD",1766015035325,0.09231287,86299.0,86281.0,0.61867]
["bitfinex","BTCUSD",1766015035571,1.06840788,86297.0,86280.0,0.0348467]
["bitfinex","BTCUSD",1766015035729,1.14752,86288.0,86274.0,0.61867]
["bitfinex","BTCUSD",1766015035937,1.14913287,86288.0,86274.0,0.61867]
["bitfinex","BTCUSD",1766015036315,0.0907,86285.0,86272.0,0.00119041]
["bitfinex","BTCUSD",1766015036657,0.0907,86283.0,86272.0,0.00119041]
["bitfinex","BTCUSD",1766015036906,1.05682,86282.0,86272.0,0.00119041]
["bitfinex","BTCUSD",1766015037086,0.09231287,86283.0,86272.0,0.00119041]
["bitfinex","BTCUSD",1766015037295,1.05682,86282.0,86272.0,0.00119041]
["bitfinex","BTCUSD",1766015037657,1.05843287,86282.0,86272.0,0.00119041]
["bitfinex","BTCUSD",1766015037857,0.00161287,86282.0,86272.0,0.00119041]
["bitfinex","BTCUSD",1766015038061,0.58304779,86282.0,86272.0,0.00119041]
["bitfinex","BTCUSD",1766015038291,0.01832,86281.0,86263.0,0.013895]
["bitfinex","BTCUSD",1766015038461,0.01993287,86281.0,86263.0,0.013895]
["bitfinex","BTCUSD",1766015038663,0.01993287,86281.0,86263.0,0.12935578]
["bitfinex","BTCUSD",1766015039210,1.05682,86280.0,86263.0,0.12935578]
["bitfinex","BTCUSD",1766015039380,0.01993287,86281.0,86263.0,0.12935578]
["bitfinex","BTCUSD",1766015039561,0.47336,86280.0,86263.0,0.12935578]
["bitfinex","BTCUSD",1766015039761,1.05682,86280.0,86263.0,0.12935578]
["bitfinex","BTCUSD",1766015039964,1.05682,86280.0,86264.0,0.73413078]
["bitfinex","BTCUSD",1766015040166,0.01993287,86281.0,86264.0,1.21114078]
["bitfinex","BTCUSD",1766015040365,1.05682,86280.0,86265.0,0.61867]
["bitfinex","BTCUSD",1766015040567,1.05682,86280.0,86264.0,0.59247078]
["bitfinex","BTCUSD",1766015040568,0.01993287,86281.0,86264.0,0.11546078]
["bitfinex","BTCUSD",1766015040811,0.03485233,86279.0,86270.0,0.47701]
["bitfinex","BTCUSD",1766015041012,0.03485233,86279.0,86273.0,0.61867]
["bitfinex","BTCUSD",1766015041211,0.03485233,86279.0,86277.0,0.47701]
["bitfinex","BTCUSD",1766015041432,0.03485233,86279.0,86277.0,0.61867]
["bitfinex","BTCUSD",1766015041606,0.03485233,86279.0,86278.0,0.47701]
["bitfinex","BTCUSD",1766015042092,0.03485233,86279.0,86263.0,0.013895]
["bitfinex","BTCUSD",1766015042093,0.03485233,86279.0,86258.0,0.47701]
["bitfinex","BTCUSD",1766015042405,1.05682,86274.0,86258.0,1.09568]
["bitfinex","BTCUSD",1766015042792,1.05682,86274.0,86260.0,0.58143492]
["bitfinex","BTCUSD",1766015042991,0.03485407,86273.0,86260.0,0.58143492]
["bitfinex","BTCUSD",1766015044028,0.03585407,86273.0,86260.0,0.58143492]
["bitfinex","BTCUSD",1766015045514,0.001,86273.0,86260.0,0.58143492]
["bitfinex","BTCUSD",1766015046391,0.03485452,86272.0,86260.0,0.58143492]
["bitfinex","BTCUSD",1766015046593,0.03485452,86272.0,86260.0,1.20010492]
["bitfinex","BTCUSD",1766015046807,0.03485452,86272.0,86260.0,1.67711492]
["bitfinex","BTCUSD",1766015047595,0.03585452,86272.0,86260.0,1.67711492]
["bitfinex","BTCUSD",1766015047997,0.03585452,86272.0,86251.0,0.03485233]
["bitfinex","BTCUSD",1766015047998,0.60945,86269.0,86252.0,1.06588]
["bitfinex","BTCUSD",1766015048217,0.001,86272.0,86252.0,0.47905]
["bitfinex","BTCUSD",1766015048218,1.06834,86266.0,86252.0,0.47905]
["bitfinex","BTCUSD",1766015048452,0.45889,86265.0,86252.0,0.47905]
["bitfinex","BTCUSD",1766015048740,0.49374759,86265.0,86252.0,0.47905]
["bitfinex","BTCUSD",1766015048903,0.49374759,86265.0,86252.0,1.06588]
["bitfinex","BTCUSD",1766015050431,0.49374759,86265.0,86252.0,1.56588]
["bitfinex","BTCUSD",1766015050844,1.10914,86265.0,86252.0,1.56588]
["bitfinex","BTCUSD",1766015051293,0.12555759,86264.0,86252.0,1.56588]
["bitfinex","BTCUSD",1766015051486,0.12555759,86264.0,86252.0,0.5]
["bitfinex","BTCUSD",1766015051698,1.02174,86261.0,86252.0,0.5]
["bitfinex","BTCUSD",1766015052117,0.45218,86260.0,86252.0,0.5]
["bitfinex","BTCUSD",1766015052240,0.45218,86258.0,86252.0,0.5]
["bitfinex","BTCUSD",1766015052446,0.45218,86258.0,86253.0,0.013895]
["bitfinex","BTCUSD",1766015052646,0.45218,86258.0,86252.0,0.5]
["bitfinex","BTCUSD",1766015052647,0.01832,86262.0,86252.0,0.5]
["bitfinex","BTCUSD",1766015052847,0.03486132,86257.0,86254.0,0.5805]
["bitfinex","BTCUSD",1766015053093,0.03486132,86257.0,86253.0,0.10814349]
["bitfinex","BTCUSD",1766015053250,1.32e-06,86257.0,86254.0,0.5805]
["bitfinex","BTCUSD",1766015053472,0.01832,86262.0,86256.0,0.5805]
["bitfinex","BTCUSD",1766015053826,0.03486132,86259.0,86256.0,0.00011251]
["bitfinex","BTCUSD",1766015054011,0.03486132,86259.0,86258.0,0.47596]
["bitfinex","BTCUSD",1766015054216,1.32e-06,86259.0,86258.0,1.05646]
["bitfinex","BTCUSD",1766015054455,0.01832,86266.0,86258.0,1.05646]
["bitfinex","BTCUSD",1766015056142,0.01932,86266.0,86256.0,0.00011251]
["bitfinex","BTCUSD",1766015057500,0.01832,86266.0,86256.0,0.00011251]
["bitfinex","BTCUSD",1766015057717,0.01832,86266.0,86257.0,0.00047939]
["bitfinex","BTCUSD",1766015058035,1.11244,86265.0,86264.0,0.00025565]
["bitfinex","BTCUSD",1766015058286,1.11244,86265.0,86264.0,6.5e-07]
["bitfinex","BTCUSD",1766015058460,0.556775,86265.0,86264.0,6.5e-07]
["bitfinex","BTCUSD",1766015059065,0.27173977,86278.0,86264.0,6.5e-07]
["bitfinex","BTCUSD",1766015059066,0.01832,86268.0,86264.0,6.5e-07]
["bitfinex","BTCUSD",1766015059469,1.0,86271.0,86264.0,6.5e-07]
["bitfinex","BTCUSD",1766015059671,0.45218,86269.0,86264.0,6.5e-07]
["bitfinex","BTCUSD",1766015059873,1.02174,86268.0,86264.0,6.5e-07]
["bitfinex","BTCUSD",1766015060290,0.001,86265.0,86264.0,6.5e-07]
["bitfinex","BTCUSD",1766015060671,1.02174,86268.0,86264.0,6.5e-07]
["bitfinex","BTCUSD",1766015060907,1.02274,86268.0,86264.0,6.5e-07]
["bitfinex","BTCUSD",1766015061080,1.02174,86268.0,86264.0,6.5e-07]
["bitfinex","BTCUSD",1766015061848,0.03486132,86271.0,86264.0,6.5e-07]
["bitfinex","BTCUSD",1766015061849,0.0907,86269.0,86264.0,6.5e-07]
["bitfinex","BTCUSD",1766015062027,1.02174,86266.0,86264.0,6.5e-07]
["bitfinex","BTCUSD",1766015062623,1.0,86269.0,86264.0,6.5e-07]
["bitfinex","BTCUSD",1766015062836,0.0907,86269.0,86264.0,6.5e-07]
["bitfinex","BTCUSD",1766015063036,1.0,86268.0,86264.0,6.5e-07]
["bitfinex","BTCUSD",1766015064248,1.02174,86267.0,86264.0,6.5e-07]
["bitfinex","BTCUSD",1766015064451,0.0907,86270.0,86264.0,6.5e-07]
["bitfinex","BTCUSD",1766015065080,0.0907,86270.0,86264.0,0.47596065]
["bitfinex","BTCUSD",1766015065295,0.0907,86270.0,86264.0,1.05646065]
["bitfinex","BTCUSD",1766015066547,0.0917,86270.0,86264.0,1.05646065]
["bitfinex","BTCUSD",1766015066747,0.0907,86270.0,86264.0,1.05646065]
["bitfinex","BTCUSD",1766015070160,0.013895,86273.0,86270.0,0.000255]
["bitfinex","BTCUSD",1766015070366,0.0907,86271.0,86270.0,0.000255]
["bitfinex","BTCUSD",1766015070526,0.0907,86271.0,86266.0,0.47596]
["bitfinex","BTCUSD",1766015074774,0.000891,86266.0,86264.0,6.5e-07]
["bitfinex","BTCUSD",1766015075188,1.11244,86270.0,86264.0,6.5e-07]
["bitfinex","BTCUSD",1766015076114,0.0907,86274.0,86264.0,6.5e-07]
["bitfinex","BTCUSD",1766015076297,0.0907,86272.0,86264.0,6.5e-07]
["bitfinex","BTCUSD",1766015076497,0.090445,86272.0,86264.0,6.5e-07]
["bitfinex","BTCUSD",1766015076722,1.04006,86285.0,86265.0,0.10573956]
["bitfinex","BTCUSD",1766015077078,1.0,86280.0,86265.0,0.10573956]
["bitfinex","BTCUSD",1766015078176,1.0,86280.0,86266.0,0.013895]
["bitfinex","BTCUSD",1766015078403,1.0,86280.0,86267.0,1.05646]
["bitfinex","BTCUSD",1766015078606,1.0,86280.0,86266.0,0.013895]
["bitfinex","BTCUSD",1766015078810,1.0,86280.0,86267.0,1.05646]
["bitfinex","BTCUSD",1766015079012,1.0,86280.0,86266.0,0.013895]
["bitfinex","BTCUSD",1766015080344,1.0,86280.0,86267.0,1.05646]
["bitfinex","BTCUSD",1766015080631,1.02174,86279.0,86267.0,1.05646]
["bitfinex","BTCUSD",1766015081261,0.62227,86279.0,86267.0,0.47596]
["bitfinex","BTCUSD",1766015081495,1.12007,86278.0,86267.0,0.47596]
["bitfinex","BTCUSD",1766015082528,0.62227,86279.0,86264.0,6.5e-07]
["bitfinex","BTCUSD",1766015082728,0.03485585,86284.0,86264.0,6.5e-07]
["bitfinex","BTCUSD",1766015082729,0.4978,86274.0,86264.0,6.5e-07]
["bitfinex","BTCUSD",1766015082946,0.62227,86271.0,86264.0,6.5e-07]
["bitfinex","BTCUSD",1766015083120,0.4978,86272.0,86264.0,6.5e-07]
["bitfinex","BTCUSD",1766015083914,0.62227,86269.0,86264.0,6.5e-07]
["bitfinex","BTCUSD",1766015084158,0.4978,86277.0,86264.0,6.5e-07]
["bitfinex","BTCUSD",1766015084438,0.62227,86273.0,86264.0,6.5e-07]
["bitfinex","BTCUSD",1766015084596,0.62227,86269.0,86264.0,6.5e-07]
["bitfinex","BTCUSD",1766015084800,1.12007,86269.0,86264.0,6.5e-07]
["bitfinex","BTCUSD",1766015085448,0.4978,86269.0,86264.0,6.5e-07]
["bitfinex","BTCUSD",1766015085639,0.4978,86269.0,86264.0,0.50000065]
["bitfinex","BTCUSD",1766015087894,0.4978,86265.0,86264.0,6.5e-07]
["bitfinex","BTCUSD",1766015088096,1.12007,86265.0,86264.0,6.5e-07]
["bitfinex","BTCUSD",1766015092806,1.232077,86265.0,86264.0,6.5e-07]
["bitfinex","BTCUSD",1766015093052,0.04645239,86273.0,86264.0,6.5e-07]
["bitfinex","BTCUSD",1766015093287,1.12007,86268.0,86264.0,6.5e-07]
["bitfinex","BTCUSD",1766015093548,1.12007,86265.0,86264.0,6.5e-07]
["bitfinex","BTCUSD",1766015094196,1.232077,86265.0,86264.0,6.5e-07]
["bitfinex","BTCUSD",1766015094842,1.12007,86265.0,86264.0,6.5e-07]
["bitfinex","BTCUSD",1766015097024,0.91062219,86265.0,86264.0,6.5e-07]
["bitfinex","BTCUSD",1766015100214,0.01832,86272.0,86264.0,0.49972065]
["bitfinex","BTCUSD",1766015100433,0.01980311,86281.0,86270.0,0.49972]
["bitfinex","BTCUSD",1766015100434,1.0,86280.0,86270.0,0.49972]
["bitfinex","BTCUSD",1766015100676,1.0,86280.0,86272.0,0.49972]
["bitfinex","BTCUSD",1766015101532,0.62227,86279.0,86267.0,0.58259]
["bitfinex","BTCUSD",1766015102824,0.62227,86279.0,86268.0,0.49972]
["bitfinex","BTCUSD",1766015103875,1.0,86279.0,86268.0,0.49972]
["bitfinex","BTCUSD",1766015104082,0.00161287,86281.0,86271.0,0.49972]
["bitfinex","BTCUSD",1766015104294,0.00161287,86281.0,86273.0,0.58259]
["bitfinex","BTCUSD",1766015104501,0.62326866,86288.0,86270.0,0.58192291]
["bitfinex","BTCUSD",1766015104502,0.00099866,86288.0,86278.0,0.49972]
["bitfinex","BTCUSD",1766015104703,0.00099866,86288.0,86279.0,1.08231]
["bitfinex","BTCUSD",1766015105035,0.00099866,86288.0,86279.0,0.49972]
["bitfinex","BTCUSD",1766015106652,0.00099866,86288.0,86279.0,0.50072]
["bitfinex","BTCUSD",1766015106857,0.00099866,86288.0,86279.0,0.49972]
["bitfinex","BTCUSD",1766015107318,0.62227,86287.0,86274.0,0.58259]
["bitfinex","BTCUSD",1766015107535,0.62227,86287.0,86273.0,0.013895]
["bitfinex","BTCUSD",1766015107722,0.00099866,86288.0,86273.0,0.013895]
["bitfinex","BTCUSD",1766015108243,0.00099866,86288.0,86274.0,1.08231]
["bitfinex","BTCUSD",1766015108421,0.00099866,86288.0,86273.0,0.013895]
["bitfinex","BTCUSD",1766015109032,0.62227,86287.0,86274.0,0.58259]
["bitfinex","BTCUSD",1766015109229,0.62227,86287.0,86275.0,0.49972]
["bitfinex","BTCUSD",1766015109430,0.62227,86287.0,86277.0,0.49972]
["bitfinex","BTCUSD",1766015111046,0.49081,86286.0,86270.0,0.46786]
["bitfinex","BTCUSD",1766015111265,0.49081,86286.0,86271.0,0.013895]
["bitfinex","BTCUSD",1766015111266,0.59426,86283.0,86271.0,0.013895]
["bitfinex","BTCUSD",1766015111833,0.00161287,86286.0,86271.0,0.013895]
["bitfinex","BTCUSD",1766015112032,0.00161287,86286.0,86264.0,6.5e-07]
["bitfinex","BTCUSD",1766015112234,0.49081,86277.0,86268.0,0.013895]
["bitfinex","BTCUSD",1766015112429,1.08507,86277.0,86268.0,0.013895]
["bitfinex","BTCUSD",1766015112950,0.59426,86276.0,86268.0,0.013895]
["bitfinex","BTCUSD",1766015114452,0.59426,86283.0,86266.0,0.57584]
["bitfinex","BTCUSD",1766015114659,0.59426,86283.0,86269.0,0.46786]
["bitfinex","BTCUSD",1766015114863,0.59426,86282.0,86269.0,0.46786]
["bitfinex","BTCUSD",1766015115091,0.59426,86281.0,86269.0,0.46786]
["bitfinex","BTCUSD",1766015115297,0.59426,86280.0,86269.0,0.46786]
["bitfinex","BTCUSD",1766015115493,0.59426,86279.0,86269.0,0.46786]
["bitfinex","BTCUSD",1766015115902,0.702767,86279.0,86264.0,0.57584065]
["bitfinex","BTCUSD",1766015116102,0.59426,86277.0,86264.0,0.57584065]
["bitfinex","BTCUSD",1766015116309,0.59426,86276.0,86264.0,0.57584065]
["bitfinex","BTCUSD",1766015119216,0.43596565,86276.0,86266.0,0.46786]
["bitfinex","BTCUSD",1766015120267,0.43596565,86276.0,86266.0,0.58332078]
["bitfinex","BTCUSD",1766015120489,0.03646722,86286.0,86268.0,0.57584]
["bitfinex","BTCUSD",1766015120490,1.49081,86284.0,86268.0,0.57584]
["bitfinex","BTCUSD",1766015120713,1.49081,86284.0,86266.0,0.11546078]
["bitfinex","BTCUSD",1766015120714,1.0,86283.0,86271.0,0.46786]
["bitfinex","BTCUSD",1766015120946,0.59426,86283.0,86271.0,0.46786]
["bitfinex","BTCUSD",1766015121164,0.59426,86282.0,86271.0,0.46786]
["bitfinex","BTCUSD",1766015122600,1.08507,86282.0,86271.0,0.46786]
["bitfinex","BTCUSD",1766015123236,1.08607,86282.0,86271.0,0.46786]
["bitfinex","BTCUSD",1766015123953,1.08507,86282.0,86271.0,0.46786]
["bitfinex","BTCUSD",1766015124991,1.08507,86282.0,86271.0,0.46328528]
["bitfinex","BTCUSD",1766015125196,1.08507,86282.0,86271.0,1.03912528]
["bitfinex","BTCUSD",1766015125401,0.03646722,86286.0,86264.0,6.5e-07]
["bitfinex","BTCUSD",1766015125603,1.0,86285.0,86268.0,0.57584]
["bitfinex","BTCUSD",1766015126416,0.00161287,86286.0,86271.0,0.57584]
["bitfinex","BTCUSD",1766015127043,0.00161287,86286.0,86275.0,0.57584]
["bitfinex","BTCUSD",1766015127261,0.00161287,86286.0,86276.0,1.0437]
["bitfinex","BTCUSD",1766015127678,0.00161287,86286.0,86276.0,1.14807]
["bitfinex","BTCUSD",1766015127881,0.00161287,86286.0,86277.0,0.46786]
["bitfinex","BTCUSD",1766015129575,0.00161287,86286.0,86277.0,0.46886]
["bitfinex","BTCUSD",1766015131755,0.00161287,86286.0,86277.0,0.46786]
["bitfinex","BTCUSD",1766015133658,0.00261287,86286.0,86277.0,0.46786]
["bitfinex","BTCUSD",1766015134795,0.00161287,86286.0,86277.0,0.46786]
["bitfinex","BTCUSD",1766015135402,0.00261287,86286.0,86277.0,0.46786]
["bitfinex","BTCUSD",1766015135600,0.00161287,86286.0,86277.0,0.46786]
["bitfinex","BTCUSD",1766015136601,0.00161287,86286.0,86277.0,1.0437]
["bitfinex","BTCUSD",1766015137648,0.00099866,86288.0,86283.0,0.46786]
["bitfinex","BTCUSD",1766015137875,0.03117672,86300.0,86268.0,0.2318356]
["bitfinex","BTCUSD",1766015137876,0.03484777,86301.0,86292.0,0.57584]
["bitfinex","BTCUSD",1766015138088,0.03484777,86301.0,86290.0,0.46786]
["bitfinex","BTCUSD",1766015138312,0.0907,86302.0,86290.0,0.46786]
["bitfinex","BTCUSD",1766015138967,0.0907,86302.0,86293.0,0.57584]
["bitfinex","BTCUSD",1766015139178,0.001146,86293.0,86287.0,0.00161]
["bitfinex","BTCUSD",1766015139394,0.0907,86298.0,86287.0,0.00161]
["bitfinex","BTCUSD",1766015141502,0.0907,86299.0,86287.0,0.00161]
["bitfinex","BTCUSD",1766015141682,1.16595,86299.0,86287.0,0.00161]
["bitfinex","BTCUSD",1766015142501,0.57643,86298.0,86287.0,0.00161]
["bitfinex","BTCUSD",1766015142710,0.57643,86296.0,86287.0,0.00161]
["bitfinex","BTCUSD",1766015143403,0.57643,86296.0,86287.0,0.00187385]
["bitfinex","BTCUSD",1766015143627,0.57643,86292.0,86287.0,0.00026385]
["bitfinex","BTCUSD",1766015143766,0.001,86299.0,86287.0,0.00026385]
["bitfinex","BTCUSD",1766015143975,0.001,86299.0,86289.0,0.58147508]
["bitfinex","BTCUSD",1766015144202,0.09146659,86304.0,86290.0,0.07212688]
["bitfinex","BTCUSD",1766015144547,0.66713,86302.0,86291.0,0.49401]
["bitfinex","BTCUSD",1766015144756,0.66713,86302.0,86289.0,0.000464]
["bitfinex","BTCUSD",1766015144757,0.49882,86302.0,86289.0,0.000464]
["bitfinex","BTCUSD",1766015144966,0.00076659,86304.0,86290.0,0.5628]
["bitfinex","BTCUSD",1766015145138,0.00076659,86304.0,86291.0,0.49401]
["bitfinex","BTCUSD",1766015145367,0.66713,86302.0,86290.0,0.5628]
["bitfinex","BTCUSD",1766015145496,0.0907,86298.0,86290.0,0.5628]
["bitfinex","BTCUSD",1766015146104,0.49882,86296.0,86290.0,0.5628]
["bitfinex","BTCUSD",1766015146376,0.57643,86293.0,86290.0,0.5628]
["bitfinex","BTCUSD",1766015146625,0.49882,86297.0,86290.0,0.5628]
["bitfinex","BTCUSD",1766015147032,0.49882,86297.0,86289.0,0.000464]
["bitfinex","BTCUSD",1766015150293,0.00076659,86304.0,86297.0,0.000145]
["bitfinex","BTCUSD",1766015150896,0.00076659,86304.0,86290.0,0.58147508]
["bitfinex","BTCUSD",1766015150897,0.00076659,86304.0,86291.0,0.49401]
["bitfinex","BTCUSD",1766015151165,0.57719659,86304.0,86291.0,0.49401]
["bitfinex","BTCUSD",1766015151848,0.57719659,86304.0,86297.0,0.001]
["bitfinex","BTCUSD",1766015152050,0.57719659,86304.0,86291.0,0.49401]
["bitfinex","BTCUSD",1766015152481,0.0907,86303.0,86291.0,0.49501]
["bitfinex","BTCUSD",1766015152677,0.0907,86303.0,86293.0,0.49401]
["bitfinex","BTCUSD",1766015153817,0.09184887,86303.0,86293.0,0.49401]
["bitfinex","BTCUSD",1766015154476,0.09184887,86303.0,86297.0,0.001]
["bitfinex","BTCUSD",1766015154678,0.09184887,86303.0,86293.0,0.49401]
["bitfinex","BTCUSD",1766015155038,0.09184887,86303.0,86297.0,0.49401]
["bitfinex","BTCUSD",1766015155039,0.00114887,86303.0,86297.0,0.49401]
["bitfinex","BTCUSD",1766015155245,0.00114887,86303.0,86299.0,0.49401]
["bitfinex","BTCUSD",1766015155468,0.00114887,86303.0,86297.0,0.001]
["bitfinex","BTCUSD",1766015155669,0.49882,86302.0,86297.0,0.001]
["bitfinex","BTCUSD",1766015155868,1.07525,86298.0,86287.0,0.49427385]
["bitfinex","BTCUSD",1766015156066,1.07639887,86298.0,86287.0,0.49427385]
["bitfinex","BTCUSD",1766015158913,1.07648151,86298.0,86287.0,0.49427385]
["bitfinex","BTCUSD",1766015159110,1.07648151,86298.0,86287.0,1.05707385]
["bitfinex","BTCUSD",1766015159111,0.50005151,86298.0,86287.0,1.05707385]
["bitfinex","BTCUSD",1766015159312,0.50005151,86298.0,86288.0,0.49401]
["bitfinex","BTCUSD",1766015160108,0.00123151,86298.0,86289.0,1.05681]
["bitfinex","BTCUSD",1766015160557,0.00123151,86298.0,86289.0,0.49401]
["bitfinex","BTCUSD",1766015160770,0.00123151,86298.0,86287.0,0.00026385]
["bitfinex","BTCUSD",1766015160771,0.49882,86295.0,86287.0,0.00026385]
["bitfinex","BTCUSD",1766015161084,0.49882,86293.0,86287.0,0.00026385]
["bitfinex","BTCUSD",1766015161287,1.07525,86288.0,86287.0,0.00026385]
["bitfinex","BTCUSD",1766015161494,0.00123151,86298.0,86287.0,0.00026385]
["bitfinex","BTCUSD",1766015161495,1.07525,86291.0,86287.0,0.00026385]
["bitfinex","BTCUSD",1766015161693,0.49882,86290.0,86287.0,0.00026385]
["bitfinex","BTCUSD",1766015161896,0.57643,86294.0,86287.0,0.00026385]
["bitfinex","BTCUSD",1766015162270,0.03484666,86297.0,86287.0,0.00026385]
["bitfinex","BTCUSD",1766015162474,0.03484666,86297.0,86287.0,1.05707385]
["bitfinex","BTCUSD",1766015163685,0.49882,86295.0,86287.0,0.00026385]
["bitfinex","BTCUSD",1766015163894,0.49882,86289.0,86287.0,3.85e-06]
["bitfinex","BTCUSD",1766015164125,0.04643454,86297.0,86287.0,3.85e-06]
["bitfinex","BTCUSD",1766015164126,1.07525,86288.0,86287.0,3.85e-06]
["bitfinex","BTCUSD",1766015166966,1.11010047,86288.0,86287.0,3.85e-06]
["bitfinex","BTCUSD",1766015167175,1.20080047,86288.0,86287.0,3.85e-06]
["bitfinex","BTCUSD",1766015167377,1.20080047,86288.0,86268.0,0.01832]
["bitfinex","BTCUSD",1766015167378,0.0907,86285.0,86268.0,0.01832]
["bitfinex","BTCUSD",1766015167576,0.57643,86284.0,86270.0,0.58147574]
["bitfinex","BTCUSD",1766015167784,0.58952,86285.0,86273.0,0.49401]
["bitfinex","BTCUSD",1766015167986,0.58952,86285.0,86270.0,0.58147574]
["bitfinex","BTCUSD",1766015167987,0.58952,86285.0,86279.0,0.00025559]
["bitfinex","BTCUSD",1766015168341,0.57643,86284.0,86279.0,0.00025559]
["bitfinex","BTCUSD",1766015168545,1.07525,86283.0,86279.0,0.00025559]
["bitfinex","BTCUSD",1766015168748,0.001,86285.0,86279.0,0.00025559]
["bitfinex","BTCUSD",1766015168978,1.07525,86284.0,86279.0,0.00025559]
["bitfinex","BTCUSD",1766015169181,0.49882,86283.0,86279.0,0.00025559]
["bitfinex","BTCUSD",1766015169352,1.07525,86283.0,86279.0,0.00025559]
["bitfinex","BTCUSD",1766015170266,0.48965,86282.0,86279.0,0.00025559]
["bitfinex","BTCUSD",1766015170618,1.05507,86282.0,86279.0,0.00025559]
["bitfinex","BTCUSD",1766015171001,0.45986,86285.0,86279.0,0.00025559]
["bitfinex","BTCUSD",1766015171206,0.45986,86283.0,86279.0,0.00025559]
["bitfinex","BTCUSD",1766015171472,0.60139,86281.0,86279.0,0.00025559]
["bitfinex","BTCUSD",1766015171837,0.45986,86280.0,86279.0,0.00025559]
["bitfinex","BTCUSD",1766015173689,0.45986,86280.0,86279.0,0.00125559]
["bitfinex","BTCUSD",1766015174972,1.06125,86280.0,86279.0,0.00125559]
["bitfinex","BTCUSD",1766015175147,0.45986,86280.0,86279.0,0.00125559]
["bitfinex","BTCUSD",1766015176186,1.09610229,86283.0,86279.0,0.00125559]
["bitfinex","BTCUSD",1766015176391,0.03485229,86283.0,86279.0,0.00125559]
["bitfinex","BTCUSD",1766015177006,0.03485229,86283.0,86279.0,0.00025559]
["bitfinex","BTCUSD",1766015177205,0.49471229,86283.0,86279.0,0.00025559]
["bitfinex","BTCUSD",1766015177774,0.87529963,86283.0,86279.0,0.00025559]
["bitfinex","BTCUSD",1766015178386,0.27390963,86283.0,86279.0,0.00025559]
["bitfinex","BTCUSD",1766015180075,0.87529963,86283.0,86279.0,0.00025559]
["bitfinex","BTCUSD",1766015181260,0.12555229,86287.0,86279.0,0.00025559]
["bitfinex","BTCUSD",1766015181618,0.69209,86286.0,86279.0,0.00025559]
["bitfinex","BTCUSD",1766015183993,0.03485229,86287.0,86279.0,0.00025559]
["bitfinex","BTCUSD",1766015183994,0.03485229,86287.0,86279.0,1.03082559]
["bitfinex","BTCUSD",1766015184204,0.0907,86288.0,86279.0,1.03082559]
["bitfinex","BTCUSD",1766015184408,0.001,86286.0,86279.0,0.46022559]
["bitfinex","BTCUSD",1766015184615,0.001,86286.0,86279.0,0.00025559]
["bitfinex","BTCUSD",1766015185019,0.0907,86285.0,86279.0,0.00025559]
["bitfinex","BTCUSD",1766015185268,1.06125,86285.0,86279.0,0.00025559]
["bitfinex","BTCUSD",1766015185564,1.06125,86283.0,86279.0,0.00025559]
["bitfinex","BTCUSD",1766015186186,0.45986,86283.0,86279.0,0.00025559]
["bitfinex","BTCUSD",1766015186840,0.0907,86286.0,86279.0,0.00025559]
["bitfinex","BTCUSD",1766015188455,0.53684009,86287.0,86279.0,0.00071959]
["bitfinex","BTCUSD",1766015189410,0.45986,86286.0,86279.0,0.00071959]
["bitfinex","BTCUSD",1766015189610,0.45986,86286.0,86270.0,0.5706]
["bitfinex","BTCUSD",1766015189747,0.45986,86286.0,86270.0,0.67687857]
["bitfinex","BTCUSD",1766015190177,0.45986,86286.0,86270.0,0.10627857]
["bitfinex","BTCUSD",1766015190396,0.60139,86285.0,86272.0,0.45997]
["bitfinex","BTCUSD",1766015190579,0.45986,86286.0,86268.0,0.01832]
["bitfinex","BTCUSD",1766015190814,1.0,86289.0,86271.0,1.03057]
["bitfinex","BTCUSD",1766015191004,0.01932,86286.0,86271.0,1.03057]
["bitfinex","BTCUSD",1766015191236,0.01832,86286.0,86272.0,0.11546078]
["bitfinex","BTCUSD",1766015191385,1.0,86289.0,86272.0,0.11546078]
["bitfinex","BTCUSD",1766015191588,1.0,86291.0,86286.0,0.461116]
["bitfinex","BTCUSD",1766015191771,0.0907,86292.0,86286.0,0.461116]
["bitfinex","BTCUSD",1766015191772,0.03485225,86289.0,86286.0,0.461116]
["bitfinex","BTCUSD",1766015191971,1.0,86296.0,86286.0,0.45997]
["bitfinex","BTCUSD",1766015192192,0.0907,86293.0,86286.0,0.563027]
["bitfinex","BTCUSD",1766015192385,1.0,86292.0,86286.0,0.563027]
["bitfinex","BTCUSD",1766015192834,1.0,86292.0,86286.0,0.45997]
["bitfinex","BTCUSD",1766015195432,0.82315608,86292.0,86286.0,0.45997]
["bitfinex","BTCUSD",1766015195640,1.0,86292.0,86286.0,0.45997]
["bitfinex","BTCUSD",1766015195860,0.6374691,86298.0,86292.0,0.001145]
["bitfinex","BTCUSD",1766015195861,0.00123151,86298.0,86292.0,0.001145]
["bitfinex","BTCUSD",1766015196043,0.00123151,86298.0,86291.0,1.03057]
["bitfinex","BTCUSD",1766015196270,0.00123151,86298.0,86291.0,1.04785565]
["bitfinex","BTCUSD",1766015197018,8.651e-05,86298.0,86291.0,1.04900065]
["bitfinex","BTCUSD",1766015197438,8.651e-05,86298.0,86291.0,1.05000065]
["bitfinex","BTCUSD",1766015197647,8.651e-05,86298.0,86291.0,1.032715]
["bitfinex","BTCUSD",1766015202224,8.651e-05,86298.0,86291.0,1.031715]
["bitfinex","BTCUSD",1766015202424,8.651e-05,86298.0,86291.0,1.032715]
["bitfinex","BTCUSD",1766015202631,8.651e-05,86298.0,86291.0,1.031715]
["bitfinex","BTCUSD",1766015203248,8.651e-05,86298.0,86295.0,0.56282]
["bitfinex","BTCUSD",1766015203491,0.00099848,86303.0,86297.0,0.00114887]
["bitfinex","BTCUSD",1766015204117,1.06927848,86303.0,86297.0,0.00114887]
["bitfinex","BTCUSD",1766015204679,0.00099848,86303.0,86297.0,0.00114887]
["bitfinex","BTCUSD",1766015204881,0.00099848,86303.0,86299.0,0.56282]
["bitfinex","BTCUSD",1766015205142,0.00099848,86303.0,86300.0,0.48974]
["bitfinex","BTCUSD",1766015205280,0.00099848,86303.0,86301.0,0.48974]
["bitfinex","BTCUSD",1766015205485,0.00099848,86303.0,86302.0,0.48974]
["bitfinex","BTCUSD",1766015206311,0.00099848,86303.0,86302.0,1.05256]
["bitfinex","BTCUSD",1766015206705,0.00099848,86303.0,86302.0,1.05356]
["bitfinex","BTCUSD",1766015207716,0.00099848,86303.0,86302.0,0.49074]
["bitfinex","BTCUSD",1766015208679,0.00099848,86303.0,86302.0,1.05256]
["bitfinex","BTCUSD",1766015208890,0.00099848,86303.0,86302.0,1.05356]
["bitfinex","BTCUSD",1766015209101,0.00099848,86303.0,86302.0,1.05256]
["bitfinex","BTCUSD",1766015209519,0.00099848,86303.0,86302.0,1.05356]
["bitfinex","BTCUSD",1766015209765,0.00099848,86303.0,86302.0,1.05256]
["bitfinex","BTCUSD",1766015210369,1.0,86307.0,86302.0,0.00114887]
["bitfinex","BTCUSD",1766015210582,1.0,86307.0,86302.0,0.49188887]
["bitfinex","BTCUSD",1766015211032,0.0907,86316.0,86302.0,0.49188887]
["bitfinex","BTCUSD",1766015211033,1.09838,86324.0,86307.0,0.56282]
["bitfinex","BTCUSD",1766015211260,0.000464,86314.0,86308.0,0.48974]
["bitfinex","BTCUSD",1766015212348,0.000464,86314.0,86309.0,0.56282]
["bitfinex","BTCUSD",1766015212546,0.000464,86314.0,86308.0,0.49088887]
["bitfinex","BTCUSD",1766015212547,0.000464,86314.0,86312.0,0.48974]
["bitfinex","BTCUSD",1766015213272,1.37e-06,86319.0,86313.0,0.56282]
["bitfinex","BTCUSD",1766015213476,1.37e-06,86319.0,86313.0,0.00160887]
["bitfinex","BTCUSD",1766015215751,1.37e-06,86319.0,86315.0,0.48974]
["bitfinex","BTCUSD",1766015215965,7.087e-05,86319.0,86317.0,0.56282]
["bitfinex","BTCUSD",1766015216155,7.087e-05,86319.0,86318.0,0.48974]
["bitfinex","BTCUSD",1766015216365,7.087e-05,86319.0,86318.0,0.45490257]
["bitfinex","BTCUSD",1766015216584,0.4657,86324.0,86319.0,0.56282]
["bitfinex","BTCUSD",1766015216768,0.0002,86325.0,86319.0,0.561675]
["bitfinex","BTCUSD",1766015216923,0.03483743,86323.0,86319.0,0.561675]
["bitfinex","BTCUSD",1766015217128,0.00025537,86327.0,86323.0,0.001145]
["bitfinex","BTCUSD",1766015217129,0.5,86326.0,86323.0,0.001145]
["bitfinex","BTCUSD",1766015217365,0.03483513,86326.0,86323.0,0.001145]
["bitfinex","BTCUSD",1766015217559,0.60479,86323.0,86302.0,0.02102977]
["bitfinex","BTCUSD",1766015217763,0.60479,86323.0,86306.0,0.03483513]
["bitfinex","BTCUSD",1766015218012,0.60479,86323.0,86306.0,0.036444]
["bitfinex","BTCUSD",1766015218013,0.001,86319.0,86306.0,0.036444]
["bitfinex","BTCUSD",1766015218407,0.00025537,86327.0,86307.0,0.00114]
["bitfinex","BTCUSD",1766015218617,0.60479,86325.0,86308.0,0.00114]
["bitfinex","BTCUSD",1766015218782,1.09838,86325.0,86309.0,0.00114]
["bitfinex","BTCUSD",1766015218990,0.60479,86324.0,86310.0,0.00114]
["bitfinex","BTCUSD",1766015219289,0.49359,86324.0,86310.0,0.00114]
["bitfinex","BTCUSD",1766015219489,0.60479,86320.0,86309.0,0.00160887]
["bitfinex","BTCUSD",1766015219694,0.49359,86316.0,86309.0,0.00160887]
["bitfinex","BTCUSD",1766015219890,1.09838,86316.0,86309.0,0.00160887]
["bitfinex","BTCUSD",1766015220294,0.001,86325.0,86309.0,0.00160887]
["bitfinex","BTCUSD",1766015220499,1.09838,86324.0,86309.0,0.00160887]
["bitfinex","BTCUSD",1766015220788,1.09838,86324.0,86309.0,0.00274887]
["bitfinex","BTCUSD",1766015221188,0.49359,86322.0,86309.0,0.00274887]
["bitfinex","BTCUSD",1766015221416,0.60479,86321.0,86309.0,0.00274887]
["bitfinex","BTCUSD",1766015221754,1.09838,86321.0,86309.0,0.00274887]
["bitfinex","BTCUSD",1766015222301,0.03483513,86325.0,86310.0,0.00114]
["bitfinex","BTCUSD",1766015222857,1.09838,86324.0,86309.0,0.00160887]
["bitfinex","BTCUSD",1766015223060,0.03483513,86325.0,86310.0,0.00114]
["bitfinex","BTCUSD",1766015223313,0.10228399,86326.0,86310.0,0.00114]
["bitfinex","BTCUSD",1766015223481,1.09838,86324.0,86309.0,0.00160887]
["bitfinex","BTCUSD",1766015223896,0.0052838,86325.0,86309.0,0.00160887]
["bitfinex","BTCUSD",1766015224079,1.09838,86324.0,86309.0,0.00160887]
["bitfinex","BTCUSD",1766015224281,1.09838,86323.0,86309.0,0.00160887]
["bitfinex","BTCUSD",1766015224459,0.01158439,86323.0,86309.0,0.00160887]
["bitfinex","BTCUSD",1766015224660,0.49359,86318.0,86309.0,0.00160887]
["bitfinex","BTCUSD",1766015224917,0.60479,86317.0,86309.0,0.00160887]
["bitfinex","BTCUSD",1766015225378,0.49359,86317.0,86309.0,0.00160887]
["bitfinex","BTCUSD",1766015225587,1.09838,86316.0,86309.0,0.00160887]
["bitfinex","BTCUSD",1766015225987,1.09838,86316.0,86309.0,0.00260887]
["bitfinex","BTCUSD",1766015226607,0.24327986,86321.0,86309.0,0.00260887]
["bitfinex","BTCUSD",1766015226813,0.0115848,86320.0,86309.0,0.00260887]
["bitfinex","BTCUSD",1766015226987,0.24327986,86321.0,86309.0,0.00260887]
["bitfinex","BTCUSD",1766015226988,0.01158466,86321.0,86309.0,0.00260887]
["bitfinex","BTCUSD",1766015227184,1.09838,86320.0,86309.0,0.00160887]
["bitfinex","BTCUSD",1766015227632,1.10996466,86321.0,86309.0,0.00260887]
["bitfinex","BTCUSD",1766015227826,0.49359,86320.0,86309.0,0.00160887]
["bitfinex","BTCUSD",1766015228050,0.60479,86317.0,86309.0,0.00160887]
["bitfinex","BTCUSD",1766015228252,0.60479,86315.0,86309.0,0.00160887]
["bitfinex","BTCUSD",1766015229885,0.01158493,86319.0,86302.0,0.00063883]
["bitfinex","BTCUSD",1766015229886,0.60479,86308.0,86302.0,0.00063883]
["bitfinex","BTCUSD",1766015231616,0.49359,86309.0,86302.0,0.00163883]
["bitfinex","BTCUSD",1766015232090,0.49359,86309.0,86302.0,0.00063883]
["bitfinex","BTCUSD",1766015232344,0.46044,86315.0,86302.0,0.00163883]
["bitfinex","BTCUSD",1766015232536,0.24328669,86318.0,86302.0,0.00163883]
["bitfinex","BTCUSD",1766015232738,0.24328669,86318.0,86307.0,0.00114]
["bitfinex","BTCUSD",1766015232940,0.24328669,86318.0,86309.0,0.00114]
["bitfinex","BTCUSD",1766015233121,0.61305,86316.0,86302.0,0.00163883]
["bitfinex","BTCUSD",1766015233317,0.46044,86315.0,86302.0,0.00163883]
["bitfinex","BTCUSD",1766015233526,0.61305,86314.0,86302.0,0.00063883]
["bitfinex","BTCUSD",1766015233896,0.61305,86314.0,86302.0,0.00163883]
["bitfinex","BTCUSD",1766015234094,0.61305,86314.0,86302.0,0.00063883]
["bitfinex","BTCUSD",1766015234945,0.61466287,86314.0,86300.0,0.01415275]
["bitfinex","BTCUSD",1766015235145,0.61305,86313.0,86300.0,0.01415275]
["bitfinex","BTCUSD",1766015235729,0.61466287,86313.0,86300.0,0.01415275]
["bitfinex","BTCUSD",1766015236102,0.46044,86312.0,86298.0,0.00047]
["bitfinex","BTCUSD",1766015236307,1.07349,86311.0,86299.0,0.013895]
["bitfinex","BTCUSD",1766015237738,0.61305,86310.0,86299.0,0.013895]
["bitfinex","BTCUSD",1766015237938,0.61305,86309.0,86299.0,0.014895]
["bitfinex","BTCUSD",1766015239044,0.61305,86307.0,86299.0,0.014895]
["bitfinex","BTCUSD",1766015239470,0.46044,86308.0,86299.0,0.013895]
["bitfinex","BTCUSD",1766015239664,0.46044,86308.0,86299.0,0.014895]
["bitfinex","BTCUSD",1766015239991,0.46044,86308.0,86299.0,0.013895]
["bitfinex","BTCUSD",1766015240390,0.61305,86311.0,86299.0,0.014895]
["bitfinex","BTCUSD",1766015240571,0.61305,86311.0,86299.0,0.013895]
["bitfinex","BTCUSD",1766015241146,0.61305,86311.0,86299.0,0.014895]
["bitfinex","BTCUSD",1766015241347,0.61305,86311.0,86299.0,0.013895]
["bitfinex","BTCUSD",1766015241522,1.07349,86309.0,86299.0,0.001]
["bitfinex","BTCUSD",1766015241723,0.61305,86308.0,86299.0,0.001]
["bitfinex","BTCUSD",1766015242047,1.07349,86308.0,86299.0,0.001]
["bitfinex","BTCUSD",1766015242649,1.07349,86308.0,86297.0,0.03483796]
["bitfinex","BTCUSD",1766015242996,0.46044,86308.0,86299.0,0.001]
["bitfinex","BTCUSD",1766015243197,1.07349,86308.0,86292.0,0.03483954]
["bitfinex","BTCUSD",1766015243432,1.07349,86308.0,86296.0,0.013895]
["bitfinex","BTCUSD",1766015243664,1.07349,86308.0,86299.0,0.001]
["bitfinex","BTCUSD",1766015244993,1.18286976,86308.0,86298.0,0.013895]
["bitfinex","BTCUSD",1766015246954,1.07349,86308.0,86298.0,0.014895]
["bitfinex","BTCUSD",1766015247789,0.00161287,86312.0,86298.0,0.014895]
["bitfinex","BTCUSD",1766015247983,0.00047287,86312.0,86299.0,0.00047]
["bitfinex","BTCUSD",1766015248241,0.00047287,86312.0,86300.0,0.00047]
["bitfinex","BTCUSD",1766015248463,0.00047287,86312.0,86300.0,0.00161]
["bitfinex","BTCUSD",1766015248666,0.61305,86311.0,86300.0,0.00114]
["bitfinex","BTCUSD",1766015249073,0.46091287,86312.0,86300.0,0.00114]
["bitfinex","BTCUSD",1766015249604,0.00047287,86312.0,86300.0,0.00114]
["bitfinex","BTCUSD",1766015249800,0.00047287,86312.0,86301.0,0.00047]
["bitfinex","BTCUSD",1766015250214,0.00047287,86312.0,86301.0,0.00161]
["bitfinex","BTCUSD",1766015250633,0.00047287,86312.0,86301.0,0.00114]
["bitfinex","BTCUSD",1766015250826,0.00047287,86312.0,86302.0,0.00047]
["bitfinex","BTCUSD",1766015253339,0.00047287,86312.0,86302.0,0.00147]
["bitfinex","BTCUSD",1766015253705,0.00047287,86312.0,86298.0,0.01197707]
["bitfinex","BTCUSD",1766015255574,0.00047287,86312.0,86290.0,0.59961998]
["bitfinex","BTCUSD",1766015255830,0.00047287,86312.0,86298.0,0.014895]
["bitfinex","BTCUSD",1766015256347,0.00047287,86312.0,86298.0,0.01479778]
["bitfinex","BTCUSD",1766015257712,0.00047287,86312.0,86298.0,0.001]
["bitfinex","BTCUSD",1766015265813,0.00047287,86312.0,86311.0,6.5e-07]
["bitfinex","BTCUSD",1766015268770,1.06984287,86312.0,86311.0,6.5e-07]
["bitfinex","BTCUSD",1766015271074,1.06984287,86312.0,86298.0,0.013895]
["bitfinex","BTCUSD",1766015272447,0.49826,86308.0,86290.0,0.01832]
["bitfinex","BTCUSD",1766015272652,0.001145,86298.0,86290.0,0.05316132]
["bitfinex","BTCUSD",1766015272870,0.49826,86303.0,86290.0,0.05316132]
["bitfinex","BTCUSD",1766015273076,0.49826,86303.0,86290.0,0.03484132]
["bitfinex","BTCUSD",1766015273511,0.57111,86307.0,86290.0,0.61611746]
["bitfinex","BTCUSD",1766015273709,0.00114,86308.0,86290.0,0.68191017]
["bitfinex","BTCUSD",1766015273949,0.5152861,86313.0,86291.0,0.05583]
["bitfinex","BTCUSD",1766015274115,0.837929,86311.0,86291.0,0.05697]
["bitfinex","BTCUSD",1766015274474,0.837929,86311.0,86296.0,0.05583]
["bitfinex","BTCUSD",1766015274625,0.00047287,86313.0,86301.0,0.05583]
["bitfinex","BTCUSD",1766015275249,0.001,86311.0,86301.0,0.05583]
["bitfinex","BTCUSD",1766015275410,0.00047287,86313.0,86301.0,0.05583]
["bitfinex","BTCUSD",1766015275816,0.00047287,86313.0,86301.0,0.05697]
["bitfinex","BTCUSD",1766015276338,0.57158287,86313.0,86301.0,0.00114]
["bitfinex","BTCUSD",1766015277040,0.57111,86312.0,86301.0,0.00114]
["bitfinex","BTCUSD",1766015277253,1.06937,86312.0,86301.0,0.00114]
["bitfinex","BTCUSD",1766015277453,0.00047287,86313.0,86301.0,0.00114]
["bitfinex","BTCUSD",1766015277928,0.58127614,86311.0,86295.0,0.04873454]
["bitfinex","BTCUSD",1766015278139,0.58127614,86311.0,86296.0,0.06483307]
["bitfinex","BTCUSD",1766015278355,0.49826,86310.0,86297.0,0.00092617]
["bitfinex","BTCUSD",1766015278563,0.49826,86309.0,86296.0,0.06483307]
["bitfinex","BTCUSD",1766015279792,0.49826,86309.0,86295.0,0.013895]
["bitfinex","BTCUSD",1766015280417,0.57111,86308.0,86295.0,0.013895]
["bitfinex","BTCUSD",1766015281683,0.57225,86308.0,86295.0,0.013895]
["bitfinex","BTCUSD",1766015281899,0.57111,86307.0,86295.0,0.013895]
["bitfinex","BTCUSD",1766015282546,0.57111,86307.0,86294.0,0.29485954]
["bitfinex","BTCUSD",1766015283568,0.4994,86308.0,86294.0,0.29485954]
["bitfinex","BTCUSD",1766015283782,0.00214,86308.0,86296.0,0.26002]
["bitfinex","BTCUSD",1766015283992,0.00114,86308.0,86296.0,0.26002]
["bitfinex","BTCUSD",1766015284204,0.00114,86308.0,86307.0,0.00060676]
["bitfinex","BTCUSD",1766015284836,0.00214,86308.0,86307.0,0.00060676]
["bitfinex","BTCUSD",1766015285192,0.00114,86308.0,86307.0,0.00060676]
["bitfinex","BTCUSD",1766015287059,0.00214,86308.0,86307.0,0.00060676]
["bitfinex","BTCUSD",1766015287261,0.00114,86308.0,86307.0,0.00060676]
["bitfinex","BTCUSD",1766015290662,0.00114,86308.0,86296.0,0.26063]
["bitfinex","BTCUSD",1766015290865,0.00214,86308.0,86296.0,0.26002]
["bitfinex","BTCUSD",1766015291008,0.00214,86308.0,86297.0,0.00061]
["bitfinex","BTCUSD",1766015291616,0.00114,86308.0,86297.0,0.00061]
["bitfinex","BTCUSD",1766015292945,0.00214,86308.0,86297.0,0.00061]
["bitfinex","BTCUSD",1766015293184,0.00114,86308.0,86297.0,0.00061]
["bitfinex","BTCUSD",1766015293382,0.00214,86308.0,86297.0,0.00061]
["bitfinex","BTCUSD",1766015294185,1.08449,86307.0,86292.0,0.05316116]
["bitfinex","BTCUSD",1766015294362,0.00047287,86307.0,86292.0,0.01832]
["bitfinex","BTCUSD",1766015294596,0.00047287,86307.0,86291.0,0.03484172]
["bitfinex","BTCUSD",1766015294597,0.46497,86303.0,86291.0,0.03484172]
["bitfinex","BTCUSD",1766015294769,1.08449,86303.0,86291.0,0.03484172]
["bitfinex","BTCUSD",1766015294972,1.08496287,86303.0,86291.0,0.03484172]
["bitfinex","BTCUSD",1766015295311,0.46497,86301.0,86289.0,0.00061]
["bitfinex","BTCUSD",1766015295524,1.08449,86301.0,86290.0,0.58127614]
["bitfinex","BTCUSD",1766015295738,1.08449,86301.0,86289.0,0.00061]
["bitfinex","BTCUSD",1766015295739,1.08449,86301.0,86289.0,0.03545338]
["bitfinex","BTCUSD",1766015296153,1.08496287,86301.0,86290.0,0.58127614]
["bitfinex","BTCUSD",1766015296568,1.08496287,86301.0,86289.0,0.03545338]
["bitfinex","BTCUSD",1766015296792,1.08496287,86301.0,86290.0,0.58127614]
["bitfinex","BTCUSD",1766015296993,1.08496287,86301.0,86290.0,0.58140231]
["bitfinex","BTCUSD",1766015297189,0.46544287,86301.0,86290.0,0.58201231]
["bitfinex","BTCUSD",1766015298193,0.00047287,86301.0,86291.0,0.34770757]
["bitfinex","BTCUSD",1766015298398,0.61952,86308.0,86301.0,0.00066713]
["bitfinex","BTCUSD",1766015298600,0.61952,86308.0,86293.0,0.26063]
["bitfinex","BTCUSD",1766015298791,0.61952,86308.0,86294.0,0.00061]
["bitfinex","BTCUSD",1766015298973,0.61952,86308.0,86296.0,0.00061]
["bitfinex","BTCUSD",1766015299332,0.00114,86309.0,86300.0,0.00061]
["bitfinex","BTCUSD",1766015299738,0.00114,86309.0,86301.0,0.00061]
["bitfinex","BTCUSD",1766015302328,0.00114,86309.0,86301.0,0.26063]
["bitfinex","BTCUSD",1766015302695,0.00114,86309.0,86301.0,0.00061]
["bitfinex","BTCUSD",1766015304059,0.000478,86301.0,86299.0,0.00025549]
["bitfinex","BTCUSD",1766015304548,0.00114,86309.0,86299.0,0.00025549]
["bitfinex","BTCUSD",1766015305303,0.00114,86309.0,86300.0,0.26002]
["bitfinex","BTCUSD",1766015305553,0.00114,86309.0,86301.0,0.00061]
["bitfinex","BTCUSD",1766015305747,0.00114,86309.0,86299.0,0.00025549]
["bitfinex","BTCUSD",1766015306293,0.00214,86309.0,86299.0,0.00086549]
["bitfinex","BTCUSD",1766015306406,0.00114,86309.0,86299.0,0.00086549]
["bitfinex","BTCUSD",1766015306615,0.46497,86313.0,86299.0,0.00247836]
["bitfinex","BTCUSD",1766015306817,0.837929,86312.0,86299.0,0.00247836]
["bitfinex","BTCUSD",1766015307237,0.837929,86311.0,86299.0,0.00247836]
["bitfinex","BTCUSD",1766015308996,0.46497,86312.0,86299.0,0.00247836]
["bitfinex","BTCUSD",1766015309202,0.648442,86311.0,86299.0,0.00247836]
["bitfinex","BTCUSD",1766015309407,0.001,86311.0,86299.0,0.00247836]
["bitfinex","BTCUSD",1766015313522,0.001,86311.0,86293.0,0.01832]
["bitfinex","BTCUSD",1766015313523,0.01158627,86309.0,86294.0,0.00061]
["bitfinex","BTCUSD",1766015313728,0.61952,86307.0,86293.0,0.01832]
["bitfinex","BTCUSD",1766015313881,0.61952,86307.0,86293.0,0.01893]
["bitfinex","BTCUSD",1766015314602,0.46497,86306.0,86293.0,0.01893]
["bitfinex","BTCUSD",1766015314919,0.46497,86304.0,86293.0,0.01893]
["bitfinex","BTCUSD",1766015315338,0.61952,86303.0,86293.0,0.01832]
["bitfinex","BTCUSD",1766015315543,1.08449,86301.0,86293.0,0.01832]
["bitfinex","BTCUSD",1766015315777,0.01158654,86307.0,86293.0,0.42319]
["bitfinex","BTCUSD",1766015316140,0.01158641,86308.0,86293.0,0.42319]
["bitfinex","BTCUSD",1766015316340,0.001,86304.0,86293.0,0.44355791]
["bitfinex","BTCUSD",1766015316668,0.01158641,86308.0,86293.0,0.44355791]
["bitfinex","BTCUSD",1766015316669,0.24331464,86308.0,86293.0,0.44355791]
["bitfinex","BTCUSD",1766015317483,0.01158654,86307.0,86293.0,0.44355791]
["bitfinex","BTCUSD",1766015317688,0.24331696,86309.0,86293.0,0.44355791]
["bitfinex","BTCUSD",1766015317897,0.648442,86308.0,86293.0,0.44355791]
["bitfinex","BTCUSD",1766015318301,0.66002841,86308.0,86293.0,0.44355791]
["bitfinex","BTCUSD",1766015318503,0.01158641,86308.0,86293.0,0.44355791]
["bitfinex","BTCUSD",1766015318925,0.648442,86309.0,86295.0,0.40426]
["bitfinex","BTCUSD",1766015319148,0.66002774,86313.0,86300.0,0.00061]
["bitfinex","BTCUSD",1766015319348,0.001,86308.0,86300.0,0.00061]
["bitfinex","BTCUSD",1766015321109,1.120292,86313.0,86300.0,0.00061]
["bitfinex","BTCUSD",1766015321348,0.648442,86312.0,86300.0,0.00061]
["bitfinex","BTCUSD",1766015322122,0.481477,86310.0,86300.0,0.00061]
["bitfinex","BTCUSD",1766015322525,0.56532,86311.0,86300.0,0.00061]
["bitfinex","BTCUSD",1766015323142,0.56532,86310.0,86295.0,0.40426]
["bitfinex","BTCUSD",1766015323381,0.47185,86308.0,86294.0,0.00139036]
["bitfinex","BTCUSD",1766015323558,0.56532,86307.0,86294.0,0.00139036]
["bitfinex","BTCUSD",1766015323760,0.47185,86308.0,86295.0,0.40487]
["bitfinex","BTCUSD",1766015323979,1.03717,86308.0,86295.0,0.40487]
["bitfinex","BTCUSD",1766015324787,0.56532,86307.0,86295.0,0.40487]
["bitfinex","BTCUSD",1766015325882,0.56632,86307.0,86295.0,0.40487]
["bitfinex","BTCUSD",1766015327277,0.56532,86307.0,86295.0,0.40487]
["bitfinex","BTCUSD",1766015329079,0.47185,86308.0,86297.0,0.00061]
["bitfinex","BTCUSD",1766015329295,0.47185,86308.0,86297.0,0.40487]
["bitfinex","BTCUSD",1766015330445,0.481477,86313.0,86302.0,0.40487]
["bitfinex","BTCUSD",1766015330658,0.481477,86313.0,86303.0,0.00061]
["bitfinex","BTCUSD",1766015330863,0.481477,86313.0,86303.0,0.40487]
["bitfinex","BTCUSD",1766015331306,0.481477,86313.0,86304.0,0.00061]
["bitfinex","BTCUSD",1766015335596,0.00037471,86314.0,86306.0,0.40487]
["bitfinex","BTCUSD",1766015335989,0.00037471,86314.0,86308.0,0.00061]
["bitfinex","BTCUSD",1766015336276,0.00037471,86314.0,86311.0,0.00061]
["bitfinex","BTCUSD",1766015336485,0.00037471,86314.0,86312.0,0.00061]
["bitfinex","BTCUSD",1766015337295,0.00037471,86314.0,86307.0,0.40426]
["bitfinex","BTCUSD",1766015338153,0.00037471,86314.0,86308.0,0.00061]
["bitfinex","BTCUSD",1766015338360,0.00037471,86314.0,86310.0,0.00061]
["bitfinex","BTCUSD",1766015338361,7.1e-07,86314.0,86310.0,0.00061]
["bitfinex","BTCUSD",1766015338812,7.1e-07,86314.0,86309.0,0.040487]
["bitfinex","BTCUSD",1766015339473,7.1e-07,86314.0,86309.0,0.041097]
["bitfinex","BTCUSD",1766015340550,7.1e-07,86314.0,86290.0,0.62315336]
["bitfinex","BTCUSD",1766015340770,1.03717,86313.0,86298.0,0.014505]
["bitfinex","BTCUSD",1766015340986,1.03717,86313.0,86299.0,0.00061]
["bitfinex","BTCUSD",1766015341192,1.03717,86313.0,86299.0,0.40626036]
["bitfinex","BTCUSD",1766015341411,7.1e-07,86314.0,86299.0,0.40626036]
["bitfinex","BTCUSD",1766015341412,1.03717071,86314.0,86299.0,0.40626036]
["bitfinex","BTCUSD",1766015341619,1.03717071,86314.0,86299.0,0.40565036]
["bitfinex","BTCUSD",1766015341845,1.03717071,86314.0,86304.0,0.00061]
["bitfinex","BTCUSD",1766015341846,7.1e-07,86314.0,86304.0,0.00061]
["bitfinex","BTCUSD",1766015342047,7.1e-07,86314.0,86300.0,0.62686299]
["bitfinex","BTCUSD",1766015342048,7.1e-07,86314.0,86308.0,0.00061]
["bitfinex","BTCUSD",1766015342201,7.1e-07,86314.0,86310.0,0.00061]
["bitfinex","BTCUSD",1766015344406,1.03704329,86322.0,86310.0,0.00200036]
["bitfinex","BTCUSD",1766015344616,1.03704329,86322.0,86310.0,0.00206986]
["bitfinex","BTCUSD",1766015345602,1.03704329,86322.0,86310.0,0.04270285]
["bitfinex","BTCUSD",1766015346055,0.56532,86321.0,86310.0,0.04270285]
["bitfinex","BTCUSD",1766015347083,0.57690466,86321.0,86309.0,0.40151844]
["bitfinex","BTCUSD",1766015347280,0.57690466,86321.0,86298.0,0.013895]
["bitfinex","BTCUSD",1766015347281,0.56532,86317.0,86298.0,0.013895]
["bitfinex","BTCUSD",1766015347504,0.56532,86313.0,86298.0,0.013895]
["bitfinex","BTCUSD",1766015348049,0.47185,86314.0,86298.0,0.013895]
["bitfinex","BTCUSD",1766015348698,0.56532,86311.0,86295.0,0.013895]
["bitfinex","BTCUSD",1766015348902,1.03717,86310.0,86295.0,0.04873454]
["bitfinex","BTCUSD",1766015349326,1.03717,86310.0,86296.0,0.40152]
["bitfinex","BTCUSD",1766015349532,1.03717,86310.0,86298.0,0.00012]
["bitfinex","BTCUSD",1766015349743,0.47185,86310.0,86298.0,0.40164]
["bitfinex","BTCUSD",1766015349901,0.47185,86310.0,86299.0,0.40164]
["bitfinex","BTCUSD",1766015350096,0.47172033,86310.0,86300.0,0.00025]
["bitfinex","BTCUSD",1766015350759,0.60014,86320.0,86310.0,0.000771]
["bitfinex","BTCUSD",1766015350970,0.60175287,86320.0,86310.0,0.000771]
["bitfinex","BTCUSD",1766015351147,0.60175287,86320.0,86302.0,0.40177]
["bitfinex","BTCUSD",1766015351357,0.60175287,86320.0,86303.0,0.00025]
["bitfinex","BTCUSD",1766015351991,0.00136287,86320.0,86305.0,0.40152]
["bitfinex","BTCUSD",1766015352711,0.00236287,86320.0,86305.0,0.40152]
["bitfinex","BTCUSD",1766015353143,0.61005,86304.0,86303.0,0.01832]
["bitfinex","BTCUSD",1766015353374,0.01158533,86316.0,86303.0,0.01832]
["bitfinex","BTCUSD",1766015353375,0.45658,86311.0,86303.0,0.01832]
["bitfinex","BTCUSD",1766015353587,0.2317014,86318.0,86303.0,0.01832]
["bitfinex","BTCUSD",1766015353588,1.30991646,86318.0,86303.0,0.01832]
["bitfinex","BTCUSD",1766015353807,0.00136287,86316.0,86303.0,0.01832]
["bitfinex","BTCUSD",1766015354692,0.00136287,86316.0,86303.0,0.060304]
["bitfinex","BTCUSD",1766015354900,0.00136287,86316.0,86303.0,0.461824]
["bitfinex","BTCUSD",1766015355338,0.00136287,86316.0,86303.0,0.41974245]
["bitfinex","BTCUSD",1766015357571,0.00059187,86316.0,86305.0,0.40152]
["bitfinex","BTCUSD",1766015357819,0.00059187,86316.0,86305.0,0.402541]
["bitfinex","BTCUSD",1766015358890,0.00059187,86316.0,86305.0,0.001021]
["bitfinex","BTCUSD",1766015359857,0.61005,86315.0,86305.0,0.001021]
["bitfinex","BTCUSD",1766015360058,0.61005,86315.0,86306.0,0.04346584]
["bitfinex","BTCUSD",1766015360722,0.61005,86315.0,86305.0,0.001021]
["bitfinex","BTCUSD",1766015361135,0.61005,86315.0,86303.0,0.01822245]
["bitfinex","BTCUSD",1766015364035,0.45717187,86316.0,86303.0,0.41974245]
["bitfinex","BTCUSD",1766015365311,0.28704952,86316.0,86303.0,0.42135532]
["bitfinex","BTCUSD",1766015365641,7.38e-05,86321.0,86309.0,0.16953]
["bitfinex","BTCUSD",1766015366818,0.6101238,86321.0,86309.0,0.16953]
["bitfinex","BTCUSD",1766015367441,1.06663,86320.0,86309.0,0.16953]
["bitfinex","BTCUSD",1766015367874,0.45658,86319.0,86304.0,0.4640924]
["bitfinex","BTCUSD",1766015368010,0.45658,86319.0,86305.0,0.06534577]
["bitfinex","BTCUSD",1766015368209,1.06663,86315.0,86305.0,0.06534577]
["bitfinex","BTCUSD",1766015368627,0.61005,86314.0,86309.0,0.001]
["bitfinex","BTCUSD",1766015369006,0.45658,86312.0,86303.0,0.18775245]
["bitfinex","BTCUSD",1766015369185,0.45658,86312.0,86303.0,0.01822245]
["bitfinex","BTCUSD",1766015369390,0.45658,86312.0,86305.0,0.001]
["bitfinex","BTCUSD",1766015369596,0.000145,86305.0,86303.0,0.01822245]
["bitfinex","BTCUSD",1766015369969,1.06663,86312.0,86303.0,0.01822245]
["bitfinex","BTCUSD",1766015370180,0.23170814,86316.0,86303.0,0.01822245]
["bitfinex","BTCUSD",1766015370383,1.29833814,86316.0,86303.0,0.01822245]
["bitfinex","BTCUSD",1766015370588,0.24329548,86315.0,86303.0,0.07714969]
["bitfinex","BTCUSD",1766015370800,0.62163547,86315.0,86303.0,0.07700469]
["bitfinex","BTCUSD",1766015370994,0.61005,86315.0,86303.0,0.05892724]
["bitfinex","BTCUSD",1766015371652,0.62163547,86315.0,86303.0,0.05892724]
["bitfinex","BTCUSD",1766015371799,0.61005,86315.0,86303.0,0.05892724]
["bitfinex","BTCUSD",1766015371996,0.61105,86315.0,86303.0,0.05892724]
["bitfinex","BTCUSD",1766015374004,1.06763,86315.0,86299.0,0.16953]
["bitfinex","BTCUSD",1766015374213,1.06663,86315.0,86299.0,0.16953]
["bitfinex","BTCUSD",1766015374418,0.45658,86312.0,86299.0,0.16953]
["bitfinex","BTCUSD",1766015374575,1.06663,86312.0,86299.0,0.16953]
["bitfinex","BTCUSD",1766015375373,0.88129535,86312.0,86299.0,0.16953]
["bitfinex","BTCUSD",1766015375772,0.88129535,86312.0,86300.0,0.41545898]
["bitfinex","BTCUSD",1766015376211,0.01158547,86315.0,86300.0,0.06058898]
["bitfinex","BTCUSD",1766015376410,0.61005,86314.0,86294.0,0.35487]
["bitfinex","BTCUSD",1766015376613,0.61005,86314.0,86295.0,0.40152]
["bitfinex","BTCUSD",1766015376817,0.61005,86314.0,86297.0,0.75639]
["bitfinex","BTCUSD",1766015376975,0.61005,86314.0,86298.0,0.35487]
["bitfinex","BTCUSD",1766015377164,0.61005,86314.0,86298.0,0.40152]
["bitfinex","BTCUSD",1766015377369,1.06663,86314.0,86299.0,0.40049934]
["bitfinex","BTCUSD",1766015378225,1.06763,86314.0,86299.0,0.40049934]
["bitfinex","BTCUSD",1766015378431,1.06663,86314.0,86299.0,0.40049934]
["bitfinex","BTCUSD",1766015378634,1.0782156,86314.0,86299.0,0.35487]
["bitfinex","BTCUSD",1766015379211,0.01158574,86313.0,86299.0,0.35487]
["bitfinex","BTCUSD",1766015379410,1.30992865,86314.0,86299.0,0.35487]
["bitfinex","BTCUSD",1766015379663,1.06663,86314.0,86299.0,0.35487]
["bitfinex","BTCUSD",1766015380059,1.06663,86313.0,86299.0,0.35487]
["bitfinex","BTCUSD",1766015380297,0.001,86314.0,86299.0,0.35487]
["bitfinex","BTCUSD",1766015380439,1.06663,86312.0,86299.0,0.35487]
["bitfinex","BTCUSD",1766015380961,0.45658,86312.0,86300.0,0.35487]
["bitfinex","BTCUSD",1766015381142,0.45658,86312.0,86302.0,0.35487]
["bitfinex","BTCUSD",1766015384866,0.00083861,86318.0,86313.0,0.35487]
["bitfinex","BTCUSD",1766015385097,7.38e-05,86321.0,86314.0,0.40152]
["bitfinex","BTCUSD",1766015385296,0.03483982,86316.0,86313.0,0.0757535]
["bitfinex","BTCUSD",1766015385444,0.03483982,86316.0,86304.0,0.40068]
["bitfinex","BTCUSD",1766015387090,0.03483982,86316.0,86306.0,0.40068]
["bitfinex","BTCUSD",1766015387290,0.03483982,86316.0,86307.0,0.33655]
["bitfinex","BTCUSD",1766015388896,0.03483982,86316.0,86307.0,0.33755]
["bitfinex","BTCUSD",1766015389108,0.03483982,86316.0,86307.0,0.001]
["bitfinex","BTCUSD",1766015389109,0.5976,86313.0,86307.0,0.001]
["bitfinex","BTCUSD",1766015389283,1.05389,86313.0,86307.0,0.001]
["bitfinex","BTCUSD",1766015389465,0.5976,86318.0,86307.0,0.001]
["bitfinex","BTCUSD",1766015389665,0.5976,86314.0,86307.0,0.001]
["bitfinex","BTCUSD",1766015389867,1.05389,86314.0,86307.0,0.001]
["bitfinex","BTCUSD",1766015390373,1.05389,86313.0,86302.0,0.00161287]
["bitfinex","BTCUSD",1766015390976,0.45629,86313.0,86302.0,0.33816287]
["bitfinex","BTCUSD",1766015394096,0.5976,86312.0,86302.0,0.00161287]
["bitfinex","BTCUSD",1766015394274,0.5976,86311.0,86302.0,0.00161287]
["bitfinex","BTCUSD",1766015394439,1.05389,86311.0,86302.0,0.00161287]
["bitfinex","BTCUSD",1766015400248,1.05389,86311.0,86302.0,0.00261287]
["bitfinex","BTCUSD",1766015406533,0.45629,86311.0,86302.0,0.00261287]
["bitfinex","BTCUSD",1766015407971,0.45629,86311.0,86302.0,0.00161287]
["bitfinex","BTCUSD",1766015408201,1.05389,86309.0,86302.0,0.00261287]
["bitfinex","BTCUSD",1766015408382,0.24329288,86316.0,86302.0,0.00261287]
["bitfinex","BTCUSD",1766015408627,0.27813363,86316.0,86302.0,0.33916287]
["bitfinex","BTCUSD",1766015408843,0.24329504,86315.0,86302.0,0.33916287]
["bitfinex","BTCUSD",1766015409031,0.01158574,86313.0,86302.0,0.00261287]
["bitfinex","BTCUSD",1766015409248,0.58130831,86312.0,86302.0,0.00261287]
["bitfinex","BTCUSD",1766015409459,1.05389,86311.0,86302.0,0.00161287]
["bitfinex","BTCUSD",1766015409657,0.481477,86315.0,86302.0,0.00261287]
["bitfinex","BTCUSD",1766015409903,0.481477,86315.0,86302.0,0.47827287]
["bitfinex","BTCUSD",1766015410299,0.001,86313.0,86302.0,0.47827287]
["bitfinex","BTCUSD",1766015410613,0.481477,86315.0,86302.0,0.90201354]
["bitfinex","BTCUSD",1766015410812,0.482477,86315.0,86303.0,0.49525]
["bitfinex","BTCUSD",1766015411025,0.001,86315.0,86303.0,0.49525]
["bitfinex","BTCUSD",1766015411243,0.481477,86315.0,86303.0,0.49525]
["bitfinex","BTCUSD",1766015411920,0.03484075,86316.0,86303.0,0.48927]
["bitfinex","BTCUSD",1766015412071,0.1,86315.0,86305.0,0.48927]
["bitfinex","BTCUSD",1766015412538,0.001,86313.0,86305.0,0.48927]
["bitfinex","BTCUSD",1766015413173,0.1,86315.0,86305.0,0.48927]
["bitfinex","BTCUSD",1766015415720,0.61064,86319.0,86305.0,0.49088287]
["bitfinex","BTCUSD",1766015416141,0.59232,86319.0,86305.0,0.49088287]
["bitfinex","BTCUSD",1766015416492,0.0115852,86317.0,86305.0,0.00161287]
["bitfinex","BTCUSD",1766015416857,1.08527,86315.0,86305.0,0.00161287]
["bitfinex","BTCUSD",1766015417002,0.24328819,86318.0,86306.0,0.48927]
["bitfinex","BTCUSD",1766015417742,0.0907,86316.0,86306.0,0.48927]
["bitfinex","BTCUSD",1766015418778,0.69460506,86318.0,86306.0,0.48927]
["bitfinex","BTCUSD",1766015419433,0.68302,86318.0,86306.0,0.48927]
["bitfinex","BTCUSD",1766015419661,0.001,86316.0,86306.0,0.48927]
["bitfinex","BTCUSD",1766015419861,0.0907,86316.0,86306.0,0.48927]
["bitfinex","BTCUSD",1766015420977,0.68302,86316.0,86306.0,0.48927]
["bitfinex","BTCUSD",1766015422163,0.68402,86316.0,86306.0,0.48927]
["bitfinex","BTCUSD",1766015422365,0.68402,86316.0,86305.0,0.00161287]
["bitfinex","BTCUSD",1766015422366,0.9147326,86314.0,86305.0,0.00161287]
["bitfinex","BTCUSD",1766015422569,0.68302,86314.0,86305.0,0.00161287]
["bitfinex","BTCUSD",1766015424516,0.0907,86314.0,86305.0,0.00161287]
["bitfinex","BTCUSD",1766015424726,0.1022856,86314.0,86294.0,0.48927]
["bitfinex","BTCUSD",1766015424938,1.08527,86311.0,86296.0,0.48927]
["bitfinex","BTCUSD",1766015425152,0.49295,86311.0,86296.0,0.49088287]
["bitfinex","BTCUSD",1766015425353,0.0907,86312.0,86296.0,0.49088287]
["bitfinex","BTCUSD",1766015425966,0.0917,86314.0,86296.0,0.49088287]
["bitfinex","BTCUSD",1766015426171,0.0907,86314.0,86296.0,0.49088287]
["bitfinex","BTCUSD",1766015426374,0.0907,86314.0,86296.0,0.50552572]
["bitfinex","BTCUSD",1766015427100,0.1022856,86314.0,86296.0,0.50552572]
["bitfinex","BTCUSD",1766015427821,0.0907,86314.0,86296.0,0.50552572]
["bitfinex","BTCUSD",1766015428182,0.1022856,86314.0,86296.0,0.50552572]
["bitfinex","BTCUSD",1766015429180,0.0917,86314.0,86296.0,0.50552572]
["bitfinex","BTCUSD",1766015429767,0.0917,86314.0,86298.0,0.48927]
["bitfinex","BTCUSD",1766015430522,0.0917,86314.0,86299.0,0.013895]
["bitfinex","BTCUSD",1766015430725,0.001,86314.0,86301.0,0.48927]
["bitfinex","BTCUSD",1766015430949,0.0917,86314.0,86301.0,0.48927]
["bitfinex","BTCUSD",1766015431084,0.0907,86314.0,86301.0,0.48927]
["bitfinex","BTCUSD",1766015431286,0.0917,86314.0,86301.0,0.48927]
["bitfinex","BTCUSD",1766015431697,0.0907,86314.0,86301.0,0.48927]
["bitfinex","BTCUSD",1766015432034,0.68302,86312.0,86301.0,0.48927]
["bitfinex","BTCUSD",1766015432234,0.0907,86312.0,86301.0,0.48927]
["bitfinex","BTCUSD",1766015433587,0.0907,86315.0,86301.0,0.48927]
["bitfinex","BTCUSD",1766015434871,0.0917,86315.0,86301.0,0.48927]
["bitfinex","BTCUSD",1766015435453,0.10328547,86315.0,86301.0,0.48927]
["bitfinex","BTCUSD",1766015435625,0.0917,86315.0,86301.0,0.48927]
["bitfinex","BTCUSD",1766015435826,0.0907,86312.0,86301.0,0.48927]
["bitfinex","BTCUSD",1766015436488,0.089555,86312.0,86301.0,0.49088287]
["bitfinex","BTCUSD",1766015436995,0.001,86315.0,86301.0,0.49088287]
["bitfinex","BTCUSD",1766015437196,0.59232,86317.0,86301.0,0.53134674]
["bitfinex","BTCUSD",1766015437430,7.38e-05,86321.0,86316.0,0.00061287]
["bitfinex","BTCUSD",1766015437859,7.38e-05,86321.0,86317.0,0.01832]
["bitfinex","BTCUSD",1766015438290,7.38e-05,86321.0,86320.0,0.013895]
["bitfinex","BTCUSD",1766015440540,7.38e-05,86321.0,86320.0,0.015895]
["bitfinex","BTCUSD",1766015440745,7.38e-05,86321.0,86320.0,0.0197006]
["bitfinex","BTCUSD",1766015441145,7.38e-05,86321.0,86320.0,0.0217006]
["bitfinex","BTCUSD",1766015441376,7.38e-05,86321.0,86320.0,0.0197006]
["bitfinex","BTCUSD",1766015441785,7.38e-05,86321.0,86320.0,0.0207006]
["bitfinex","BTCUSD",1766015441980,7.38e-05,86321.0,86320.0,0.032215]
["bitfinex","BTCUSD",1766015442342,7.38e-05,86321.0,86320.0,0.034215]
["bitfinex","BTCUSD",1766015443497,7.38e-05,86321.0,86320.0,0.032215]
["bitfinex","BTCUSD",1766015443944,7.38e-05,86321.0,86320.0,0.034215]
["bitfinex","BTCUSD",1766015444144,7.38e-05,86321.0,86320.0,0.032215]
["bitfinex","BTCUSD",1766015444592,7.38e-05,86321.0,86320.0,0.034215]
["bitfinex","BTCUSD",1766015445065,7.38e-05,86321.0,86320.0,0.03482786]
["bitfinex","BTCUSD",1766015445275,7.38e-05,86321.0,86320.0,0.03282786]
["bitfinex","BTCUSD",1766015446176,7.38e-05,86321.0,86320.0,0.00261286]
["bitfinex","BTCUSD",1766015446310,7.38e-05,86321.0,86320.0,0.02093286]
["bitfinex","BTCUSD",1766015447334,7.38e-05,86321.0,86320.0,0.01893286]
["bitfinex","BTCUSD",1766015447534,7.38e-05,86321.0,86320.0,0.01993286]
["bitfinex","BTCUSD",1766015447856,7.38e-05,86321.0,86320.0,0.01893286]
["bitfinex","BTCUSD",1766015449202,7.38e-05,86321.0,86320.0,0.00625705]
["bitfinex","BTCUSD",1766015449346,1.0730438,86321.0,86320.0,0.01932]
["bitfinex","BTCUSD",1766015449545,0.4632138,86321.0,86320.0,0.01932]
["bitfinex","BTCUSD",1766015449750,7.38e-05,86321.0,86320.0,0.01932]
["bitfinex","BTCUSD",1766015450477,7.38e-05,86321.0,86320.0,0.01832]
["bitfinex","BTCUSD",1766015451090,7.38e-05,86321.0,86317.0,0.00026384]
["bitfinex","BTCUSD",1766015451091,0.46314,86319.0,86317.0,0.00026384]
["bitfinex","BTCUSD",1766015451247,0.0010738,86321.0,86319.0,0.001145]
["bitfinex","BTCUSD",1766015451595,0.0010738,86321.0,86318.0,0.013895]
["bitfinex","BTCUSD",1766015452678,0.60983,86328.0,86318.0,0.01489421]
["bitfinex","BTCUSD",1766015454487,1.07297,86326.0,86318.0,0.00099921]
["bitfinex","BTCUSD",1766015455234,0.60983,86324.0,86318.0,0.00099921]
["bitfinex","BTCUSD",1766015455441,0.00061365,86326.0,86317.0,3.84e-06]
["bitfinex","BTCUSD",1766015455615,0.00061365,86318.0,86315.0,8.27e-06]
["bitfinex","BTCUSD",1766015455817,1.07297,86316.0,86315.0,8.27e-06]
["bitfinex","BTCUSD",1766015456217,1.07297,86316.0,86309.0,0.00025546]
["bitfinex","BTCUSD",1766015456842,0.88988081,86316.0,86309.0,0.00025546]
["bitfinex","BTCUSD",1766015457049,0.89049446,86316.0,86309.0,0.00025546]
["bitfinex","BTCUSD",1766015457660,0.28066446,86316.0,86309.0,0.00025546]
["bitfinex","BTCUSD",1766015457867,0.28066446,86316.0,86281.0,0.013895]
["bitfinex","BTCUSD",1766015457869,0.60983,86309.0,86281.0,0.013895]
["bitfinex","BTCUSD",1766015458069,0.62241549,86309.0,86284.0,0.01832]
["bitfinex","BTCUSD",1766015458308,0.61082922,86309.0,86285.0,0.01832]
["bitfinex","BTCUSD",1766015458693,0.60983,86307.0,86285.0,0.01832]
["bitfinex","BTCUSD",1766015458854,0.46314,86306.0,86285.0,0.01832]
["bitfinex","BTCUSD",1766015459244,0.60983,86299.0,86286.0,0.08388748]
["bitfinex","BTCUSD",1766015459457,0.60983,86298.0,86285.0,0.01832]
["bitfinex","BTCUSD",1766015459863,0.60983,86297.0,86285.0,0.01832]
["bitfinex","BTCUSD",1766015460791,0.2616347,86308.0,86262.0,0.01832]
["bitfinex","BTCUSD",1766015460792,0.60983,86279.0,86262.0,0.01832]
["bitfinex","BTCUSD",1766015461030,0.00099922,86286.0,86262.0,0.01832]
["bitfinex","BTCUSD",1766015461031,0.60983,86275.0,86262.0,0.01832]
["bitfinex","BTCUSD",1766015461481,0.60983,86272.0,86262.0,0.01832]
["bitfinex","BTCUSD",1766015461873,0.609503,86272.0,86262.0,0.01832]
["bitfinex","BTCUSD",1766015463153,0.431608,86272.0,86262.0,0.01832]
["bitfinex","BTCUSD",1766015469312,1.07297,86278.0,86262.0,0.20141]
["bitfinex","BTCUSD",1766015469520,0.46314,86278.0,86268.0,0.58102982]
["bitfinex","BTCUSD",1766015469737,1.07297,86277.0,86268.0,0.58102982]
["bitfinex","BTCUSD",1766015469946,1.07297,86277.0,86276.0,0.00105419]
["bitfinex","BTCUSD",1766015470162,0.03485229,86282.0,86276.0,1.9e-07]
["bitfinex","BTCUSD",1766015470378,0.03546594,86282.0,86268.0,0.58102982]
["bitfinex","BTCUSD",1766015470591,0.47489,86278.0,86268.0,0.58102982]
["bitfinex","BTCUSD",1766015470801,1.08362,86276.0,86268.0,0.58102982]
["bitfinex","BTCUSD",1766015471013,0.60873,86275.0,86262.0,0.01832]
["bitfinex","BTCUSD",1766015471225,0.60873,86275.0,86262.0,0.27965398]
["bitfinex","BTCUSD",1766015471426,0.47489,86276.0,86263.0,0.18309]
["bitfinex","BTCUSD",1766015472292,0.49774,86274.0,86262.0,0.01832]
["bitfinex","BTCUSD",1766015472499,1.10647,86274.0,86262.0,0.01832]
["bitfinex","BTCUSD",1766015472919,1.10647,86274.0,86262.0,0.01869471]
["bitfinex","BTCUSD",1766015473344,0.00061365,86274.0,86263.0,0.01832]
["bitfinex","BTCUSD",1766015473555,0.00061365,86274.0,86262.0,0.00037471]
["bitfinex","BTCUSD",1766015473770,9.1e-05,86263.0,86262.0,0.00037471]
["bitfinex","BTCUSD",1766015474194,0.49774,86266.0,86262.0,0.00037471]
["bitfinex","BTCUSD",1766015474402,1.10647,86265.0,86262.0,0.00037471]
["bitfinex","BTCUSD",1766015474883,0.49774,86264.0,86262.0,0.00037471]
["bitfinex","BTCUSD",1766015475308,0.28845596,86264.0,86262.0,0.00028371]
["bitfinex","BTCUSD",1766015475519,0.28945518,86264.0,86262.0,0.00028371]
["bitfinex","BTCUSD",1766015475740,0.28945518,86264.0,86263.0,0.00041562]
["bitfinex","BTCUSD",1766015475951,0.89818518,86264.0,86263.0,0.00041562]
["bitfinex","BTCUSD",1766015477258,0.89818518,86264.0,86263.0,0.00241562]
["bitfinex","BTCUSD",1766015477685,0.89818518,86264.0,86263.0,0.00041562]
["bitfinex","BTCUSD",1766015478811,0.89818518,86264.0,86263.0,0.00141562]
["bitfinex","BTCUSD",1766015479982,0.00099922,86264.0,86263.0,0.00141562]
["bitfinex","BTCUSD",1766015480189,0.01832,86268.0,86263.0,0.22117562]
["bitfinex","BTCUSD",1766015480412,0.01832,86268.0,86264.0,0.39237]
["bitfinex","BTCUSD",1766015481301,0.85214015,86275.0,86264.0,0.39237]
["bitfinex","BTCUSD",1766015481524,0.85214015,86275.0,86255.0,0.01832]
["bitfinex","BTCUSD",1766015481525,0.10229299,86259.0,86250.0,0.05]
["bitfinex","BTCUSD",1766015481741,0.60873,86249.0,86219.0,0.0348633]
["bitfinex","BTCUSD",1766015481945,0.49774,86242.0,86230.0,0.58102982]
["bitfinex","BTCUSD",1766015482156,0.60873,86241.0,86230.0,0.58102982]
["bitfinex","BTCUSD",1766015482359,0.60873,86239.0,86230.0,0.58102982]
["bitfinex","BTCUSD",1766015482593,0.60873,86239.0,86230.0,0.58202904]
["bitfinex","BTCUSD",1766015483814,1.10647,86239.0,86230.0,0.58202904]
["bitfinex","BTCUSD",1766015484570,1.10647,86248.0,86230.0,0.00099922]
["bitfinex","BTCUSD",1766015484819,0.49774,86246.0,86230.0,0.00099922]
["bitfinex","BTCUSD",1766015485018,0.29285337,86249.0,86230.0,0.00099922]
["bitfinex","BTCUSD",1766015485019,0.49774,86242.0,86230.0,0.00099922]
["bitfinex","BTCUSD",1766015485234,1.10647,86239.0,86230.0,0.00099922]
["bitfinex","BTCUSD",1766015485431,0.49774,86239.0,86230.0,0.00099922]
["bitfinex","BTCUSD",1766015485635,0.60873,86238.0,86230.0,0.00199922]
["bitfinex","BTCUSD",1766015485856,0.60873,86238.0,86230.0,0.00099922]
["bitfinex","BTCUSD",1766015485996,1.10647,86238.0,86237.0,0.00124685]
["bitfinex","BTCUSD",1766015486607,0.96149304,86238.0,86237.0,0.00124685]
["bitfinex","BTCUSD",1766015486834,0.01159527,86242.0,86229.0,0.00048264]
["bitfinex","BTCUSD",1766015486835,0.49774,86241.0,86229.0,0.00048264]
["bitfinex","BTCUSD",1766015487103,0.50933541,86241.0,86229.0,0.00048264]
["bitfinex","BTCUSD",1766015487309,0.49774,86241.0,86229.0,0.00048264]
["bitfinex","BTCUSD",1766015487944,0.01159514,86243.0,86229.0,0.00048264]
["bitfinex","BTCUSD",1766015487945,0.49774,86239.0,86229.0,0.00048264]
["bitfinex","BTCUSD",1766015488581,0.60873,86238.0,86229.0,0.00048264]
["bitfinex","BTCUSD",1766015488924,0.01159527,86242.0,86229.0,0.00048264]
["bitfinex","BTCUSD",1766015488925,0.60873,86231.0,86229.0,0.00048264]
["bitfinex","BTCUSD",1766015489131,1.10647,86230.0,86229.0,0.00048264]
["bitfinex","BTCUSD",1766015489542,0.94274472,86230.0,86229.0,0.00048264]
["bitfinex","BTCUSD",1766015489747,0.60873,86236.0,86229.0,0.00048264]
["bitfinex","BTCUSD",1766015491131,0.60873,86246.0,86229.0,0.00048264]
["bitfinex","BTCUSD",1766015491464,0.60873,86240.0,86229.0,0.00148264]
["bitfinex","BTCUSD",1766015491785,0.03487121,86241.0,86229.0,0.00048264]
["bitfinex","BTCUSD",1766015491989,1.10647,86240.0,86229.0,0.00148186]
["bitfinex","BTCUSD",1766015492153,0.60873,86237.0,86229.0,0.00148186]
["bitfinex","BTCUSD",1766015492356,1.10647,86235.0,86229.0,0.00173767]
["bitfinex","BTCUSD",1766015493624,0.03487121,86241.0,86229.0,0.00173767]
["bitfinex","BTCUSD",1766015493826,1.10647,86238.0,86229.0,0.00173767]
["bitfinex","BTCUSD",1766015493967,0.0907,86239.0,86229.0,0.00173767]
["bitfinex","BTCUSD",1766015494833,0.03487121,86241.0,86229.0,0.00173767]
["bitfinex","BTCUSD",1766015494834,0.0907,86237.0,86229.0,0.00173767]
["bitfinex","BTCUSD",1766015495000,0.60873,86236.0,86229.0,0.00173767]
["bitfinex","BTCUSD",1766015495210,1.10647,86236.0,86229.0,0.00173767]
["bitfinex","BTCUSD",1766015495614,0.49774,86236.0,86229.0,0.00173767]
["bitfinex","BTCUSD",1766015495817,0.12557121,86237.0,86230.0,0.45106]
["bitfinex","BTCUSD",1766015496019,0.0907,86247.0,86236.0,1.01811922]
["bitfinex","BTCUSD",1766015496644,0.0907,86247.0,86236.0,0.45205922]
["bitfinex","BTCUSD",1766015496844,0.69943,86247.0,86236.0,0.45205922]
["bitfinex","BTCUSD",1766015497046,0.09153943,86248.0,86236.0,0.45205922]
["bitfinex","BTCUSD",1766015497245,0.60873,86247.0,86236.0,0.45205922]
["bitfinex","BTCUSD",1766015497865,1.10647,86262.0,86246.0,0.00099922]
["bitfinex","BTCUSD",1766015498067,1.14133266,86262.0,86246.0,0.63859922]
["bitfinex","BTCUSD",1766015498403,1.19717,86260.0,86246.0,0.07253922]
["bitfinex","BTCUSD",1766015498596,0.0907,86260.0,86246.0,0.07253922]
["bitfinex","BTCUSD",1766015498820,1.10647,86259.0,86246.0,0.07253922]
["bitfinex","BTCUSD",1766015499415,0.03486266,86263.0,86246.0,0.07253922]
["bitfinex","BTCUSD",1766015499621,0.0907,86259.0,86246.0,0.07253922]
["bitfinex","BTCUSD",1766015499829,0.0907,86259.0,86246.0,0.00099922]
["bitfinex","BTCUSD",1766015500283,0.01159111,86273.0,86246.0,0.00099922]
["bitfinex","BTCUSD",1766015500284,1.10647,86269.0,86252.0,0.54774]
["bitfinex","BTCUSD",1766015500494,1.19717,86268.0,86253.0,0.07154]
["bitfinex","BTCUSD",1766015500696,0.0907,86266.0,86253.0,0.07154]
["bitfinex","BTCUSD",1766015500909,1.1608,86266.0,86253.0,0.07154]
["bitfinex","BTCUSD",1766015501111,1.1608,86266.0,86253.0,0.07253922]
["bitfinex","BTCUSD",1766015501320,1.04733,86265.0,86253.0,0.07253922]
["bitfinex","BTCUSD",1766015502142,0.09131365,86268.0,86253.0,0.00099922]
["bitfinex","BTCUSD",1766015502574,0.0907,86266.0,86253.0,0.00099922]
["bitfinex","BTCUSD",1766015504588,0.0907,86266.0,86253.0,0.00199922]
["bitfinex","BTCUSD",1766015505015,0.03485897,86271.0,86257.0,0.54774]
["bitfinex","BTCUSD",1766015505218,0.58596,86275.0,86260.0,0.5635639]
["bitfinex","BTCUSD",1766015505421,0.01832,86277.0,86260.0,0.5635639]
["bitfinex","BTCUSD",1766015505422,0.58596,86273.0,86260.0,0.00099922]
["bitfinex","BTCUSD",1766015505730,0.58596,86274.0,86260.0,0.00099922]
["bitfinex","BTCUSD",1766015505961,0.01893365,86277.0,86260.0,0.00099922]
["bitfinex","BTCUSD",1766015505962,0.58596,86270.0,86260.0,0.00099922]
["bitfinex","BTCUSD",1766015506150,0.46137,86271.0,86260.0,0.00099922]
["bitfinex","BTCUSD",1766015506151,1.04733,86269.0,86260.0,0.00108186]
["bitfinex","BTCUSD",1766015506517,0.58596,86274.0,86260.0,0.00108186]
["bitfinex","BTCUSD",1766015506722,0.01893365,86277.0,86260.0,0.00108186]
["bitfinex","BTCUSD",1766015506960,0.67666,86274.0,86260.0,0.00108186]
["bitfinex","BTCUSD",1766015507137,0.0907,86272.0,86260.0,0.00108186]
["bitfinex","BTCUSD",1766015507342,0.0907,86276.0,86260.0,0.58296576]
["bitfinex","BTCUSD",1766015507678,0.0907,86276.0,86262.0,0.54774]
["bitfinex","BTCUSD",1766015507855,0.0907,86276.0,86262.0,0.54873922]
["bitfinex","BTCUSD",1766015508176,1.13803,86276.0,86262.0,0.54873922]
["bitfinex","BTCUSD",1766015508498,0.00061365,86277.0,86262.0,0.54873922]
["bitfinex","BTCUSD",1766015508499,0.0907,86274.0,86262.0,0.00099922]
["bitfinex","BTCUSD",1766015509586,0.00061365,86277.0,86263.0,0.54774]
["bitfinex","BTCUSD",1766015509811,0.00061365,86277.0,86263.0,0.54873922]
["bitfinex","BTCUSD",1766015510012,0.0907,86276.0,86263.0,0.54873922]
["bitfinex","BTCUSD",1766015511105,0.09131365,86277.0,86263.0,0.54873922]
["bitfinex","BTCUSD",1766015511303,1.13864365,86277.0,86263.0,0.54873922]
["bitfinex","BTCUSD",1766015512219,0.0907,86277.0,86263.0,0.54873922]
["bitfinex","BTCUSD",1766015512415,0.9043628,86290.0,86268.0,0.54774]
["bitfinex","BTCUSD",1766015512665,0.9043628,86290.0,86264.0,0.01832]
["bitfinex","BTCUSD",1766015512666,0.46137,86285.0,86264.0,0.67913058]
["bitfinex","BTCUSD",1766015512846,0.33407232,86288.0,86264.0,0.6801298]
["bitfinex","BTCUSD",1766015512847,0.0907,86284.0,86264.0,0.6801298]
["bitfinex","BTCUSD",1766015513053,0.0907,86280.0,86264.0,0.6801298]
["bitfinex","BTCUSD",1766015513233,0.0907,86277.0,86265.0,0.05536592]
["bitfinex","BTCUSD",1766015513438,0.0907,86277.0,86265.0,0.05636514]
["bitfinex","BTCUSD",1766015515223,0.6002039,86290.0,86268.0,0.45704]
["bitfinex","BTCUSD",1766015515356,1.0,86289.0,86268.0,0.45803922]
["bitfinex","BTCUSD",1766015515561,0.46137,86282.0,86269.0,0.06586907]
["bitfinex","BTCUSD",1766015515762,0.6002039,86290.0,86269.0,0.00099922]
["bitfinex","BTCUSD",1766015515994,0.46137,86286.0,86269.0,0.00099922]
["bitfinex","BTCUSD",1766015516213,0.46137,86282.0,86269.0,0.00099922]
["bitfinex","BTCUSD",1766015516407,1.04733,86280.0,86269.0,0.00099922]
["bitfinex","BTCUSD",1766015516773,0.00070303,86270.0,86269.0,0.00099922]
["bitfinex","BTCUSD",1766015516981,0.00070303,86270.0,86269.0,0.45733922]
["bitfinex","BTCUSD",1766015516982,3.03e-06,86270.0,86269.0,0.45733922]
["bitfinex","BTCUSD",1766015517450,3.03e-06,86270.0,86269.0,0.00099922]
["bitfinex","BTCUSD",1766015518066,3.03e-06,86270.0,86269.0,0.45733922]
["bitfinex","BTCUSD",1766015518493,3.03e-06,86270.0,86269.0,0.00099922]
["bitfinex","BTCUSD",1766015518989,3.03e-06,86270.0,86269.0,0.00199922]
["bitfinex","BTCUSD",1766015519207,3.03e-06,86270.0,86269.0,0.00099922]
["bitfinex","BTCUSD",1766015519416,3.03e-06,86270.0,86269.0,0.00199922]
["bitfinex","BTCUSD",1766015519628,0.46137303,86270.0,86269.0,0.00100022]
["bitfinex","BTCUSD",1766015520316,1.04733303,86270.0,86265.0,0.013895]
["bitfinex","BTCUSD",1766015520566,0.46137,86269.0,86265.0,0.013895]
["bitfinex","BTCUSD",1766015520774,0.5818839,86280.0,86265.0,0.013895]
["bitfinex","BTCUSD",1766015520775,0.58596,86268.0,86265.0,0.013895]
["bitfinex","BTCUSD",1766015520990,0.23181485,86276.0,86260.0,8.264e-05]
["bitfinex","BTCUSD",1766015521208,1.04733,86261.0,86260.0,2.64e-06]
["bitfinex","BTCUSD",1766015522085,1.04733,86262.0,86260.0,2.64e-06]
["bitfinex","BTCUSD",1766015522286,0.0907,86266.0,86260.0,2.64e-06]
["bitfinex","BTCUSD",1766015522487,0.01832,86277.0,86260.0,0.47131264]
["bitfinex","BTCUSD",1766015522724,0.01832,86277.0,86261.0,0.38161]
["bitfinex","BTCUSD",1766015529598,0.01832,86277.0,86265.0,0.38161]
["bitfinex","BTCUSD",1766015530671,0.66269,86279.0,86265.0,0.38161]
["bitfinex","BTCUSD",1766015530881,1.11451,86279.0,86265.0,0.38161]
["bitfinex","BTCUSD",1766015531092,0.00025859,86278.0,86265.0,0.38161]
["bitfinex","BTCUSD",1766015531303,0.00025859,86278.0,86264.0,0.013895]
["bitfinex","BTCUSD",1766015531541,1.0192,86277.0,86264.0,0.013895]
["bitfinex","BTCUSD",1766015531979,0.00025859,86278.0,86264.0,0.013895]
["bitfinex","BTCUSD",1766015532187,0.00025859,86278.0,86265.0,0.38161]
["bitfinex","BTCUSD",1766015543600,0.00125781,86278.0,86265.0,0.38161]
["bitfinex","BTCUSD",1766015549316,0.00119781,86278.0,86265.0,0.38161]
["bitfinex","BTCUSD",1766015550489,1.02039781,86278.0,86265.0,0.38161]
["bitfinex","BTCUSD",1766015551068,0.45182,86264.0,86260.0,2.64e-06]
["bitfinex","BTCUSD",1766015551265,0.45182,86264.0,86254.0,0.032215]
["bitfinex","BTCUSD",1766015551266,0.56738,86261.0,86254.0,0.032215]
["bitfinex","BTCUSD",1766015551469,0.56743209,86261.0,86254.0,0.032215]
["bitfinex","BTCUSD",1766015551694,0.56743209,86261.0,86254.0,0.01832]
["bitfinex","BTCUSD",1766015552076,0.56743209,86261.0,86260.0,0.001]
["bitfinex","BTCUSD",1766015552267,0.56743209,86261.0,86254.0,0.01832]
["bitfinex","BTCUSD",1766015552268,0.45248574,86261.0,86254.0,0.01832]
["bitfinex","BTCUSD",1766015553023,0.00066574,86261.0,86254.0,0.01832]
["bitfinex","BTCUSD",1766015553701,0.00066574,86261.0,86254.0,0.01932]
["bitfinex","BTCUSD",1766015553884,0.00066574,86261.0,86254.0,0.01832]
["bitfinex","BTCUSD",1766015554269,0.00066574,86261.0,86254.0,0.01932]
["bitfinex","BTCUSD",1766015557820,1.0192,86260.0,86254.0,0.001]
["bitfinex","BTCUSD",1766015558028,0.00099922,86260.0,86254.0,0.000854]
["bitfinex","BTCUSD",1766015558233,0.45182,86258.0,86254.0,0.000854]
["bitfinex","BTCUSD",1766015558460,1.0192,86255.0,86254.0,0.000854]
["bitfinex","BTCUSD",1766015558666,1.0192,86255.0,86254.0,4e-06]
["bitfinex","BTCUSD",1766015558849,0.87484498,86255.0,86254.0,4e-06]
["bitfinex","BTCUSD",1766015560045,0.87484498,86255.0,86244.0,0.01832]
["bitfinex","BTCUSD",1766015560461,0.87484498,86255.0,86254.0,0.001]
["bitfinex","BTCUSD",1766015560676,0.87484498,86255.0,86244.0,0.01832]
["bitfinex","BTCUSD",1766015561031,0.99130576,86255.0,86244.0,0.01832]
["bitfinex","BTCUSD",1766015561235,0.99030576,86255.0,86244.0,0.01832]
["bitfinex","BTCUSD",1766015561433,0.87484498,86255.0,86244.0,0.01832]
["bitfinex","BTCUSD",1766015561637,0.87584498,86255.0,86244.0,0.01832]
["bitfinex","BTCUSD",1766015561834,0.45381922,86255.0,86244.0,0.01916]
["bitfinex","BTCUSD",1766015562243,0.00199922,86255.0,86246.0,0.00084]
["bitfinex","BTCUSD",1766015562583,0.00199922,86255.0,86247.0,0.52865]
["bitfinex","BTCUSD",1766015563367,0.00099922,86255.0,86247.0,0.52865]
["bitfinex","BTCUSD",1766015566282,0.00199922,86255.0,86247.0,0.52865]
["bitfinex","BTCUSD",1766015566620,0.00099922,86255.0,86247.0,0.52865]
["bitfinex","BTCUSD",1766015566826,0.00199922,86255.0,86247.0,0.52865]
["bitfinex","BTCUSD",1766015567238,0.00099922,86255.0,86247.0,0.52865]
["bitfinex","BTCUSD",1766015567437,0.00199922,86255.0,86247.0,0.52865]
["bitfinex","BTCUSD",1766015569126,0.00199922,86255.0,86247.0,0.00084]
["bitfinex","BTCUSD",1766015572366,0.00199922,86255.0,86248.0,0.52781]
["bitfinex","BTCUSD",1766015572573,0.00199922,86255.0,86249.0,0.00084]
["bitfinex","BTCUSD",1766015573178,0.00099922,86255.0,86249.0,0.00084]
["bitfinex","BTCUSD",1766015573379,0.00099922,86255.0,86249.0,0.52865]
["bitfinex","BTCUSD",1766015573582,0.00199922,86255.0,86249.0,0.52865]
["bitfinex","BTCUSD",1766015573779,0.00099922,86255.0,86249.0,0.52865]
["bitfinex","BTCUSD",1766015574395,0.00099922,86255.0,86243.0,0.01832]
["bitfinex","BTCUSD",1766015574396,0.00099922,86255.0,86250.0,0.00084]
["bitfinex","BTCUSD",1766015574617,5.209e-05,86261.0,86259.0,0.00079]
["bitfinex","BTCUSD",1766015574618,2.09e-06,86261.0,86259.0,0.00079]
["bitfinex","BTCUSD",1766015575029,2.09e-06,86261.0,86260.0,0.00079]
["bitfinex","BTCUSD",1766015575230,2.09e-06,86261.0,86259.0,0.52618]
["bitfinex","BTCUSD",1766015575916,2.09e-06,86261.0,86250.0,0.00099922]
["bitfinex","BTCUSD",1766015575917,0.00061574,86261.0,86250.0,0.00099922]
["bitfinex","BTCUSD",1766015577159,0.57779574,86261.0,86250.0,0.00099922]
["bitfinex","BTCUSD",1766015577476,0.57718,86258.0,86250.0,0.00099922]
["bitfinex","BTCUSD",1766015577681,0.57779365,86258.0,86250.0,0.00099922]
["bitfinex","BTCUSD",1766015580090,0.00061365,86258.0,86251.0,0.48896]
["bitfinex","BTCUSD",1766015580361,0.00161365,86258.0,86251.0,0.48896]
["bitfinex","BTCUSD",1766015580692,0.00061365,86258.0,86251.0,0.48896]
["bitfinex","BTCUSD",1766015581079,0.00161365,86258.0,86251.0,0.48896]
["bitfinex","BTCUSD",1766015581315,0.00061365,86258.0,86251.0,0.48896]
["bitfinex","BTCUSD",1766015581680,2.09e-06,86261.0,86255.0,0.48896]
["bitfinex","BTCUSD",1766015584234,0.00100209,86261.0,86255.0,0.48896]
["bitfinex","BTCUSD",1766015586508,2.09e-06,86261.0,86255.0,0.48896]
["bitfinex","BTCUSD",1766015586923,0.00100209,86261.0,86255.0,0.48896]
["bitfinex","BTCUSD",1766015587103,2.09e-06,86261.0,86255.0,0.48896]
["bitfinex","BTCUSD",1766015587513,0.00100209,86261.0,86255.0,0.48896]
["bitfinex","BTCUSD",1766015587718,2.09e-06,86261.0,86255.0,0.48896]
["bitfinex","BTCUSD",1766015588123,0.00100209,86261.0,86255.0,0.488347]
["bitfinex","BTCUSD",1766015589118,2.09e-06,86261.0,86255.0,0.488347]
["bitfinex","BTCUSD",1766015589319,2.09e-06,86261.0,86251.0,0.00161222]
["bitfinex","BTCUSD",1766015589565,0.00100209,86261.0,86251.0,0.00161222]
["bitfinex","BTCUSD",1766015589990,2.09e-06,86261.0,86251.0,0.00161222]
["bitfinex","BTCUSD",1766015590161,2.09e-06,86261.0,86252.0,0.51514]
["bitfinex","BTCUSD",1766015590364,0.00100209,86261.0,86252.0,0.51514]
["bitfinex","BTCUSD",1766015590564,2.09e-06,86261.0,86252.0,0.51514]
["bitfinex","BTCUSD",1766015590943,0.00100209,86261.0,86252.0,0.51514]
["bitfinex","BTCUSD",1766015591156,2.09e-06,86261.0,86252.0,0.51514]
["bitfinex","BTCUSD",1766015592462,0.00100209,86261.0,86252.0,0.51514]
["bitfinex","BTCUSD",1766015592688,0.00100209,86261.0,86254.0,0.51015]
["bitfinex","BTCUSD",1766015592896,0.00100209,86261.0,86256.0,0.48397]
["bitfinex","BTCUSD",1766015593218,2.09e-06,86261.0,86256.0,0.48397]
["bitfinex","BTCUSD",1766015593418,0.00100209,86261.0,86256.0,0.48397]
["bitfinex","BTCUSD",1766015593635,0.50411545,86267.0,86256.0,0.48397]
["bitfinex","BTCUSD",1766015593833,0.5291775,86267.0,86256.0,0.48408251]
["bitfinex","BTCUSD",1766015594039,0.001,86261.0,86256.0,0.48408251]
["bitfinex","BTCUSD",1766015594485,0.5291775,86267.0,86256.0,0.48408251]
["bitfinex","BTCUSD",1766015595596,0.11576205,86267.0,86256.0,0.48408251]
["bitfinex","BTCUSD",1766015596188,0.11676205,86267.0,86256.0,0.48408251]
["bitfinex","BTCUSD",1766015596606,0.11576205,86267.0,86256.0,0.48408251]
["bitfinex","BTCUSD",1766015596852,0.11676205,86267.0,86256.0,0.48408251]
["bitfinex","BTCUSD",1766015597052,0.11576205,86267.0,86256.0,0.48408251]
["bitfinex","BTCUSD",1766015597411,0.69285205,86267.0,86256.0,0.48408251]
["bitfinex","BTCUSD",1766015597758,0.66779,86267.0,86256.0,0.48408251]
["bitfinex","BTCUSD",1766015598671,0.66679,86267.0,86256.0,0.48408251]
["bitfinex","BTCUSD",1766015599028,0.0907,86265.0,86256.0,0.48408251]
["bitfinex","BTCUSD",1766015599885,0.115758,86265.0,86256.0,0.48408251]
["bitfinex","BTCUSD",1766015600645,0.116758,86265.0,86256.0,0.48408251]
["bitfinex","BTCUSD",1766015601743,0.115758,86265.0,86256.0,0.48408251]
["bitfinex","BTCUSD",1766015602110,0.0917,86265.0,86256.0,0.48408251]
["bitfinex","BTCUSD",1766015602316,0.0907,86265.0,86256.0,0.48408251]
["bitfinex","BTCUSD",1766015602679,0.02605524,86265.0,86256.0,0.48408251]
["bitfinex","BTCUSD",1766015602880,0.11575524,86266.0,86256.0,0.48408251]
["bitfinex","BTCUSD",1766015603276,0.001,86265.0,86256.0,0.48408251]
["bitfinex","BTCUSD",1766015603478,0.11575524,86266.0,86256.0,0.48408251]
["bitfinex","BTCUSD",1766015604571,0.02505524,86266.0,86256.0,0.58223251]
["bitfinex","BTCUSD",1766015604776,0.001,86265.0,86256.0,0.58223251]
["bitfinex","BTCUSD",1766015604981,0.001,86265.0,86256.0,0.58384473]
["bitfinex","BTCUSD",1766015605188,0.12556112,86267.0,86256.0,0.58384473]
["bitfinex","BTCUSD",1766015605405,0.001,86266.0,86257.0,0.09815]
["bitfinex","BTCUSD",1766015605624,0.001,86266.0,86258.0,0.58212]
["bitfinex","BTCUSD",1766015605830,0.01832,86269.0,86258.0,0.58212]
["bitfinex","BTCUSD",1766015606035,0.03486104,86267.0,86258.0,0.58212]
["bitfinex","BTCUSD",1766015606243,0.001,86265.0,86258.0,0.58212]
["bitfinex","BTCUSD",1766015606447,0.03486104,86267.0,86258.0,0.58212]
["bitfinex","BTCUSD",1766015606876,0.001,86266.0,86258.0,0.58212]
["bitfinex","BTCUSD",1766015607085,0.001,86266.0,86258.0,0.48397]
["bitfinex","BTCUSD",1766015607930,0.03486104,86267.0,86258.0,0.48397]
["bitfinex","BTCUSD",1766015608308,0.001,86265.0,86258.0,0.48397]
["bitfinex","BTCUSD",1766015608651,0.03486104,86267.0,86258.0,0.48397]
["bitfinex","BTCUSD",1766015608869,0.001,86266.0,86258.0,0.48397]
["bitfinex","BTCUSD",1766015608987,0.03486104,86267.0,86258.0,0.48397]
["bitfinex","BTCUSD",1766015609388,0.03586104,86267.0,86258.0,0.48397]
["bitfinex","BTCUSD",1766015609590,0.03486104,86267.0,86258.0,0.48397]
["bitfinex","BTCUSD",1766015610021,0.001,86266.0,86258.0,0.48397]
["bitfinex","BTCUSD",1766015611191,0.03486104,86268.0,86258.0,0.48397]
["bitfinex","BTCUSD",1766015611419,0.001,86267.0,86258.0,0.48397]
["bitfinex","BTCUSD",1766015611839,0.03486104,86268.0,86258.0,0.48397]
["bitfinex","BTCUSD",1766015612044,0.001,86266.0,86258.0,0.48397]
["bitfinex","BTCUSD",1766015612254,0.03486104,86268.0,86258.0,0.48397]
["bitfinex","BTCUSD",1766015612465,0.03486104,86268.0,86258.0,0.48558222]
["bitfinex","BTCUSD",1766015612679,0.001,86267.0,86258.0,0.48558222]
["bitfinex","BTCUSD",1766015612888,0.03486104,86268.0,86259.0,0.09815]
["bitfinex","BTCUSD",1766015613099,0.03486104,86268.0,86260.0,0.48397]
["bitfinex","BTCUSD",1766015615104,0.03586104,86268.0,86260.0,0.48397]
["bitfinex","BTCUSD",1766015615499,0.03486104,86268.0,86260.0,0.48397]
["bitfinex","BTCUSD",1766015615906,0.0907,86267.0,86258.0,0.48558222]
["bitfinex","BTCUSD",1766015616106,0.03586104,86268.0,86258.0,0.48558222]
["bitfinex","BTCUSD",1766015616107,0.03486104,86268.0,86258.0,0.48558222]
["bitfinex","BTCUSD",1766015616485,0.03586104,86268.0,86258.0,0.48558222]
["bitfinex","BTCUSD",1766015616685,0.03486104,86268.0,86258.0,0.48558222]
["bitfinex","BTCUSD",1766015617888,0.57609,86267.0,86258.0,0.48558222]
["bitfinex","BTCUSD",1766015618092,0.02505524,86266.0,86258.0,0.48558222]
["bitfinex","BTCUSD",1766015618267,0.40382573,86267.0,86258.0,0.48558222]
["bitfinex","BTCUSD",1766015618465,0.51928651,86267.0,86258.0,0.48558222]
["bitfinex","BTCUSD",1766015618674,0.40382573,86267.0,86258.0,0.48558222]
["bitfinex","BTCUSD",1766015619838,0.001,86266.0,86258.0,0.48558222]
["bitfinex","BTCUSD",1766015620044,0.40382573,86267.0,86258.0,0.48558222]
["bitfinex","BTCUSD",1766015621493,0.40482573,86267.0,86258.0,0.00161222]
["bitfinex","BTCUSD",1766015621690,0.40382573,86267.0,86258.0,0.00161222]
["bitfinex","BTCUSD",1766015622153,0.40482573,86267.0,86258.0,0.00161222]
["bitfinex","BTCUSD",1766015622965,0.02605524,86267.0,86259.0,0.29547]
["bitfinex","BTCUSD",1766015623175,0.001,86267.0,86259.0,0.29547]
["bitfinex","BTCUSD",1766015623385,1.15009,86265.0,86258.0,0.00161222]
["bitfinex","BTCUSD",1766015623591,0.59232,86267.0,86258.0,0.00161222]
["bitfinex","BTCUSD",1766015623808,0.68302,86267.0,86258.0,0.00161222]
["bitfinex","BTCUSD",1766015624013,0.68302,86265.0,86258.0,0.00161222]
["bitfinex","BTCUSD",1766015624220,1.15009,86265.0,86258.0,0.00161222]
["bitfinex","BTCUSD",1766015624425,0.0907,86263.0,86258.0,0.00161222]
["bitfinex","BTCUSD",1766015624626,0.0907,86264.0,86258.0,0.00161222]
["bitfinex","BTCUSD",1766015624833,0.68302,86264.0,86258.0,0.00161222]
["bitfinex","BTCUSD",1766015634650,0.0907,86264.0,86258.0,0.00161222]
["bitfinex","BTCUSD",1766015639270,0.0907,86267.0,86259.0,0.68942]
["bitfinex","BTCUSD",1766015639472,0.0907,86267.0,86260.0,0.48465]
["bitfinex","BTCUSD",1766015639663,0.59232,86266.0,86258.0,0.00161222]
["bitfinex","BTCUSD",1766015640890,0.46707,86265.0,86258.0,0.00161222]
["bitfinex","BTCUSD",1766015641103,0.59232,86264.0,86258.0,0.00161222]
["bitfinex","BTCUSD",1766015641319,0.59232,86264.0,86256.0,0.00011251]
["bitfinex","BTCUSD",1766015641320,1.05939,86257.0,86256.0,2.51e-06]
["bitfinex","BTCUSD",1766015641576,1.15009,86257.0,86256.0,2.51e-06]
["bitfinex","BTCUSD",1766015650467,0.0907,86257.0,86256.0,2.51e-06]
["bitfinex","BTCUSD",1766015657257,1.04969017,86263.0,86256.0,0.00161473]
["bitfinex","BTCUSD",1766015658940,1.01482731,86263.0,86256.0,0.00161473]
["bitfinex","BTCUSD",1766015659144,1.04969017,86263.0,86256.0,0.00161473]
["bitfinex","BTCUSD",1766015659347,1.05069017,86263.0,86256.0,0.00161473]
["bitfinex","BTCUSD",1766015659760,0.0907,86262.0,86256.0,0.00161473]
["bitfinex","BTCUSD",1766015661436,0.03486286,86263.0,86256.0,0.00161473]
["bitfinex","BTCUSD",1766015661669,0.0907,86266.0,86260.0,0.45248]
["bitfinex","BTCUSD",1766015662727,0.14375246,86269.0,86260.0,0.45248]
["bitfinex","BTCUSD",1766015663657,0.10889244,86269.0,86260.0,0.45248]
["bitfinex","BTCUSD",1766015663867,0.10889244,86269.0,86243.0,0.03486002]
["bitfinex","BTCUSD",1766015663868,0.0907,86258.0,86243.0,0.03486002]
["bitfinex","BTCUSD",1766015664083,0.0907,86258.0,86236.0,0.45248]
["bitfinex","BTCUSD",1766015664084,0.71534674,86249.0,86248.0,1.39e-06]
["bitfinex","BTCUSD",1766015664365,1.42212674,86249.0,86248.0,1.39e-06]
["bitfinex","BTCUSD",1766015664571,1.22510679,86249.0,86248.0,1.39e-06]
["bitfinex","BTCUSD",1766015665327,0.12717493,86249.0,86248.0,1.39e-06]
["bitfinex","BTCUSD",1766015665747,1.22671493,86249.0,86248.0,1.39e-06]
["bitfinex","BTCUSD",1766015665953,1.22771493,86249.0,86248.0,1.39e-06]
["bitfinex","BTCUSD",1766015666149,1.22671493,86249.0,86248.0,1.39e-06]
["bitfinex","BTCUSD",1766015666703,1.22771493,86249.0,86248.0,1.39e-06]
["bitfinex","BTCUSD",1766015667320,1.45960167,86249.0,86248.0,1.39e-06]
["bitfinex","BTCUSD",1766015667526,0.10229474,86246.0,86229.0,0.0004]
["bitfinex","BTCUSD",1766015667732,0.61608,86245.0,86229.0,0.0004]
["bitfinex","BTCUSD",1766015667935,1.09954,86239.0,86229.0,0.0004]
["bitfinex","BTCUSD",1766015668140,0.61608,86239.0,86229.0,0.0004]
["bitfinex","BTCUSD",1766015669152,0.61608,86239.0,86230.0,0.05060676]
["bitfinex","BTCUSD",1766015669364,0.61608,86245.0,86229.0,0.45288]
["bitfinex","BTCUSD",1766015669545,4.346e-05,86246.0,86229.0,0.45288]
["bitfinex","BTCUSD",1766015669546,0.61608,86243.0,86230.0,0.45248]
["bitfinex","BTCUSD",1766015670158,0.03486817,86244.0,86233.0,0.20825]
["bitfinex","BTCUSD",1766015670379,0.03486817,86244.0,86234.0,0.45248]
["bitfinex","BTCUSD",1766015671849,0.09074346,86246.0,86234.0,0.45248]
["bitfinex","BTCUSD",1766015672055,0.03486817,86245.0,86234.0,0.45248]
["bitfinex","BTCUSD",1766015673033,0.65094817,86245.0,86234.0,0.45248]
["bitfinex","BTCUSD",1766015673222,0.61608,86243.0,86234.0,0.45248]
["bitfinex","BTCUSD",1766015674177,0.48346,86242.0,86229.0,0.0004]
["bitfinex","BTCUSD",1766015674387,0.5819507,86240.0,86229.0,0.45288]
["bitfinex","BTCUSD",1766015674584,0.55848681,86241.0,86229.0,0.45288]
["bitfinex","BTCUSD",1766015674824,0.61608,86240.0,86229.0,0.45288]
["bitfinex","BTCUSD",1766015675948,0.48346,86241.0,86229.0,0.45288]
["bitfinex","BTCUSD",1766015676149,0.48346,86241.0,86229.0,0.20865]
["bitfinex","BTCUSD",1766015676377,0.48346,86241.0,86230.0,0.45248]
["bitfinex","BTCUSD",1766015676778,0.48346,86241.0,86230.0,0.520525]
["bitfinex","BTCUSD",1766015677384,0.48346,86241.0,86230.0,0.45248]
["bitfinex","BTCUSD",1766015681776,0.32196982,86241.0,86230.0,0.45248]
["bitfinex","BTCUSD",1766015683559,0.03486817,86244.0,86230.0,0.66073]
["bitfinex","BTCUSD",1766015683763,0.03486817,86244.0,86232.0,0.48368]
["bitfinex","BTCUSD",1766015684149,0.0907,86245.0,86232.0,0.48368]
["bitfinex","BTCUSD",1766015684354,0.0907,86245.0,86233.0,0.03383266]
["bitfinex","BTCUSD",1766015684567,0.12556817,86245.0,86233.0,0.03383266]
["bitfinex","BTCUSD",1766015685394,0.60876,86244.0,86232.0,0.48368]
["bitfinex","BTCUSD",1766015685606,1.06071,86244.0,86232.0,0.48368]
["bitfinex","BTCUSD",1766015687230,1.09557817,86244.0,86232.0,0.48368]
["bitfinex","BTCUSD",1766015694155,0.60876,86243.0,86232.0,0.48368]
["bitfinex","BTCUSD",1766015694293,0.60876,86242.0,86232.0,0.48368]
["bitfinex","BTCUSD",1766015694502,0.45195,86243.0,86229.0,0.0004]
["bitfinex","BTCUSD",1766015694503,0.001146,86232.0,86229.0,0.48408]
["bitfinex","BTCUSD",1766015694735,0.2435031,86243.0,86229.0,0.48408]
["bitfinex","BTCUSD",1766015694943,0.01159527,86242.0,86229.0,0.48408]
["bitfinex","BTCUSD",1766015695153,0.45195,86241.0,86229.0,0.48408]
["bitfinex","BTCUSD",1766015695357,0.45195,86241.0,86229.0,0.52314604]
["bitfinex","BTCUSD",1766015695560,0.60876,86243.0,86230.0,0.48368]
["bitfinex","BTCUSD",1766015695769,0.03486817,86244.0,86232.0,0.2071]
["bitfinex","BTCUSD",1766015695985,0.03486817,86244.0,86236.0,0.48368]
["bitfinex","BTCUSD",1766015696190,0.03486817,86244.0,86237.0,0.48368]
["bitfinex","BTCUSD",1766015697631,0.03486817,86244.0,86237.0,0.48468]
["bitfinex","BTCUSD",1766015697894,0.03486817,86244.0,86237.0,0.48368]
["bitfinex","BTCUSD",1766015698305,0.03486817,86244.0,86237.0,0.48468]
["bitfinex","BTCUSD",1766015698514,0.03486817,86244.0,86237.0,0.48368]
["bitfinex","BTCUSD",1766015699818,0.03486817,86244.0,86237.0,0.48468]
["bitfinex","BTCUSD",1766015700166,0.03486817,86244.0,86237.0,0.48368]
["bitfinex","BTCUSD",1766015700363,0.03486817,86244.0,86237.0,0.48468]
["bitfinex","BTCUSD",1766015700584,0.03486817,86244.0,86237.0,0.48368]
["bitfinex","BTCUSD",1766015700990,0.03486817,86244.0,86237.0,0.48468]
["bitfinex","BTCUSD",1766015701189,0.03486817,86244.0,86237.0,0.48368]
["bitfinex","BTCUSD",1766015701597,0.03486817,86244.0,86237.0,0.48468]
["bitfinex","BTCUSD",1766015702002,0.62035447,86248.0,86237.0,0.48629287]
["bitfinex","BTCUSD",1766015702245,0.60876,86248.0,86237.0,0.48637971]
["bitfinex","BTCUSD",1766015702659,0.64362817,86248.0,86237.0,0.48637971]
["bitfinex","BTCUSD",1766015702824,0.64362817,86248.0,86237.0,0.48537971]
["bitfinex","BTCUSD",1766015703027,0.64362817,86248.0,86237.0,0.48637971]
["bitfinex","BTCUSD",1766015703296,0.65522264,86248.0,86237.0,0.48637971]
["bitfinex","BTCUSD",1766015703501,0.65522264,86248.0,86237.0,0.48537971]
["bitfinex","BTCUSD",1766015703502,0.60876,86247.0,86237.0,0.48537971]
["bitfinex","BTCUSD",1766015703727,0.03486817,86248.0,86239.0,0.48368]
["bitfinex","BTCUSD",1766015704270,0.64362817,86248.0,86239.0,0.48368]
["bitfinex","BTCUSD",1766015704496,0.60876,86247.0,86237.0,0.00169971]
["bitfinex","BTCUSD",1766015706332,0.48781817,86248.0,86237.0,0.00169971]
["bitfinex","BTCUSD",1766015706333,0.48781817,86248.0,86237.0,0.48537971]
["bitfinex","BTCUSD",1766015706536,0.10889435,86254.0,86239.0,0.48368]
["bitfinex","BTCUSD",1766015706766,0.0907,86252.0,86243.0,0.2071]
["bitfinex","BTCUSD",1766015706941,0.0907,86252.0,86244.0,0.48368]
["bitfinex","BTCUSD",1766015710064,0.01832,86253.0,86244.0,0.55777308]
["bitfinex","BTCUSD",1766015711393,0.59753,86252.0,86239.0,0.66783287]
["bitfinex","BTCUSD",1766015712230,0.4652,86251.0,86239.0,0.46073287]
["bitfinex","BTCUSD",1766015712435,0.59753,86250.0,86239.0,0.46073287]
["bitfinex","BTCUSD",1766015714161,0.02504515,86249.0,86239.0,0.46073287]
["bitfinex","BTCUSD",1766015715494,0.02504515,86249.0,86239.0,0.46173287]
["bitfinex","BTCUSD",1766015716149,0.62257515,86249.0,86239.0,0.46173287]
["bitfinex","BTCUSD",1766015716306,0.59753,86249.0,86239.0,0.46173287]
["bitfinex","BTCUSD",1766015716651,0.025044,86248.0,86239.0,0.46173287]
["bitfinex","BTCUSD",1766015717467,0.4652,86243.0,86239.0,0.00261287]
["bitfinex","BTCUSD",1766015717667,1.06273,86240.0,86239.0,0.00261287]
["bitfinex","BTCUSD",1766015718278,1.06273,86240.0,86239.0,0.00161287]
["bitfinex","BTCUSD",1766015718487,1.06273,86240.0,86239.0,0.00261287]
["bitfinex","BTCUSD",1766015718708,1.06273,86240.0,86239.0,0.00161287]
["bitfinex","BTCUSD",1766015719137,0.04953629,86254.0,86241.0,0.2071]
["bitfinex","BTCUSD",1766015719330,0.04953629,86254.0,86244.0,0.45912]
["bitfinex","BTCUSD",1766015719530,0.01819435,86254.0,86244.0,0.45912]
["bitfinex","BTCUSD",1766015720254,0.01919435,86254.0,86244.0,0.45912]
["bitfinex","BTCUSD",1766015721210,0.0907,86253.0,86244.0,0.45912]
["bitfinex","BTCUSD",1766015721439,0.11574444,86253.0,86244.0,0.45912]
["bitfinex","BTCUSD",1766015721851,0.12705471,86252.0,86244.0,0.001]
["bitfinex","BTCUSD",1766015722058,0.59753,86248.0,86241.0,0.00161287]
["bitfinex","BTCUSD",1766015722270,0.02504444,86247.0,86241.0,0.00161287]
["bitfinex","BTCUSD",1766015722487,0.4652,86246.0,86244.0,0.001]
["bitfinex","BTCUSD",1766015722670,1.06273,86246.0,86241.0,0.00161287]
["bitfinex","BTCUSD",1766015723247,0.10229379,86253.0,86241.0,0.00161287]
["bitfinex","BTCUSD",1766015723446,0.4652,86251.0,86241.0,0.00161287]
["bitfinex","BTCUSD",1766015723700,0.59753,86248.0,86241.0,0.00161287]
["bitfinex","BTCUSD",1766015724124,0.59753,86244.0,86234.0,0.45912]
["bitfinex","BTCUSD",1766015724268,0.59753,86243.0,86234.0,0.45912]
["bitfinex","BTCUSD",1766015725191,1.06273,86242.0,86234.0,0.45912]
["bitfinex","BTCUSD",1766015725575,0.58223802,86251.0,86237.0,0.00108684]
["bitfinex","BTCUSD",1766015725920,0.58384802,86251.0,86237.0,0.00108684]
["bitfinex","BTCUSD",1766015726275,0.24347825,86250.0,86237.0,0.00108684]
["bitfinex","BTCUSD",1766015726472,0.4652,86246.0,86229.0,0.00065581]
["bitfinex","BTCUSD",1766015726747,0.4652,86239.0,86229.0,0.00075585]
["bitfinex","BTCUSD",1766015726948,0.59753,86238.0,86229.0,0.00075585]
["bitfinex","BTCUSD",1766015728550,0.4652,86239.0,86229.0,0.00075585]
["bitfinex","BTCUSD",1766015728748,0.4652,86239.0,86229.0,0.00275585]
["bitfinex","BTCUSD",1766015729008,0.4652,86239.0,86229.0,0.46187585]
["bitfinex","BTCUSD",1766015729568,0.4652,86239.0,86229.0,0.45987585]
["bitfinex","BTCUSD",1766015729971,0.4652,86239.0,86229.0,0.46187585]
["bitfinex","BTCUSD",1766015730381,0.4652,86239.0,86229.0,0.00275585]
["bitfinex","BTCUSD",1766015730608,0.59753,86238.0,86229.0,0.00275585]
["bitfinex","BTCUSD",1766015730967,0.59753,86238.0,86219.0,0.04181919]
["bitfinex","BTCUSD",1766015731166,1.06273,86238.0,86220.0,0.01391788]
["bitfinex","BTCUSD",1766015731456,1.06273,86238.0,86223.0,0.20986]
["bitfinex","BTCUSD",1766015731582,0.4652,86238.0,86229.0,0.46112]
["bitfinex","BTCUSD",1766015731792,0.4652,86238.0,86229.0,0.45912]
["bitfinex","BTCUSD",1766015732214,0.4662,86238.0,86229.0,0.45912]
["bitfinex","BTCUSD",1766015732370,0.4652,86238.0,86229.0,0.526018]
["bitfinex","BTCUSD",1766015732577,0.0348723,86241.0,86229.0,0.526018]
["bitfinex","BTCUSD",1766015733782,0.59753,86240.0,86229.0,0.526018]
["bitfinex","BTCUSD",1766015733980,0.59753,86240.0,86229.0,0.45912]
["bitfinex","BTCUSD",1766015734752,0.37365191,86240.0,86229.0,0.45912]
["bitfinex","BTCUSD",1766015735598,0.95588993,86240.0,86229.0,0.45912]
["bitfinex","BTCUSD",1766015736370,0.37365191,86240.0,86229.0,0.45912]
["bitfinex","BTCUSD",1766015736560,0.95588993,86240.0,86229.0,0.45912]
["bitfinex","BTCUSD",1766015737106,1.06273,86239.0,86229.0,0.45912]
["bitfinex","BTCUSD",1766015737908,0.59753,86238.0,86229.0,0.45912]
["bitfinex","BTCUSD",1766015742664,0.4652,86239.0,86229.0,0.45912]
["bitfinex","BTCUSD",1766015747920,0.58223802,86240.0,86229.0,0.43373]
["bitfinex","BTCUSD",1766015748079,0.59578,86242.0,86229.0,0.43373]
["bitfinex","BTCUSD",1766015748080,0.59578,86242.0,86230.0,0.46234]
["bitfinex","BTCUSD",1766015748485,1.05155,86242.0,86230.0,0.46234]
["bitfinex","BTCUSD",1766015749475,0.58233891,86240.0,86230.0,0.46234]
["bitfinex","BTCUSD",1766015751926,0.45577,86242.0,86231.0,0.46234]
["bitfinex","BTCUSD",1766015752130,0.58233891,86241.0,86231.0,0.46234]
["bitfinex","BTCUSD",1766015753647,0.58233891,86241.0,86232.0,0.46234]
["bitfinex","BTCUSD",1766015754218,0.58333891,86241.0,86232.0,0.46234]
["bitfinex","BTCUSD",1766015754550,0.58233891,86241.0,86232.0,0.46234]
["bitfinex","BTCUSD",1766015754844,0.58333891,86241.0,86232.0,0.46234]
["bitfinex","BTCUSD",1766015756415,0.58233891,86241.0,86232.0,0.46234]
["bitfinex","BTCUSD",1766015756656,0.58333891,86241.0,86232.0,0.46234]
["bitfinex","BTCUSD",1766015757066,0.58233891,86241.0,86232.0,0.46234]
["bitfinex","BTCUSD",1766015759753,0.58333891,86241.0,86232.0,0.46234]
["bitfinex","BTCUSD",1766015759903,0.58233891,86241.0,86232.0,0.46234]
["bitfinex","BTCUSD",1766015760309,0.58333891,86241.0,86232.0,0.46234]
["bitfinex","BTCUSD",1766015761145,1.17911891,86241.0,86232.0,0.46234]
["bitfinex","BTCUSD",1766015762350,1.17811891,86241.0,86232.0,0.46234]
["bitfinex","BTCUSD",1766015762904,0.58333891,86241.0,86234.0,0.46234]
["bitfinex","BTCUSD",1766015763957,0.58233891,86241.0,86234.0,0.46234]
["bitfinex","BTCUSD",1766015764563,0.05319056,86243.0,86234.0,0.46234]
["bitfinex","BTCUSD",1766015765799,0.001,86241.0,86234.0,0.46234]
["bitfinex","BTCUSD",1766015766161,0.01832,86258.0,86241.0,0.22582]
["bitfinex","BTCUSD",1766015766276,0.001,86243.0,86241.0,0.22582]
["bitfinex","BTCUSD",1766015766481,0.58233891,86250.0,86241.0,0.22582]
["bitfinex","BTCUSD",1766015766731,1.17811891,86250.0,86241.0,0.22582]
["bitfinex","BTCUSD",1766015766920,1.17811891,86250.0,86241.0,0.22482]
["bitfinex","BTCUSD",1766015767324,0.58233891,86250.0,86241.0,0.22482]
["bitfinex","BTCUSD",1766015768052,0.0907,86249.0,86240.0,0.00161287]
["bitfinex","BTCUSD",1766015768612,0.0907,86249.0,86241.0,0.001]
["bitfinex","BTCUSD",1766015768813,0.0907,86249.0,86240.0,0.00161287]
["bitfinex","BTCUSD",1766015769032,0.0907,86249.0,86241.0,0.22482]
["bitfinex","BTCUSD",1766015769348,0.0907,86249.0,86240.0,0.00161287]
["bitfinex","BTCUSD",1766015769569,0.0907,86250.0,86240.0,0.00161287]
["bitfinex","BTCUSD",1766015769861,0.0907,86248.0,86240.0,0.00161287]
["bitfinex","BTCUSD",1766015770297,1.0,86257.0,86241.0,0.13412]
["bitfinex","BTCUSD",1766015770499,0.01832,86263.0,86241.0,0.13573287]
["bitfinex","BTCUSD",1766015770500,1.0,86259.0,86241.0,0.13573287]
["bitfinex","BTCUSD",1766015771154,1.61857,86259.0,86241.0,0.13573287]
["bitfinex","BTCUSD",1766015771362,1.0,86258.0,86241.0,0.13573287]
["bitfinex","BTCUSD",1766015771570,1.0,86258.0,86243.0,0.13412]
["bitfinex","BTCUSD",1766015771800,1.0,86258.0,86243.0,0.13573287]
["bitfinex","BTCUSD",1766015772192,1.0,86256.0,86243.0,0.13573287]
["bitfinex","BTCUSD",1766015772536,0.0907,86256.0,86243.0,0.13573287]
["bitfinex","BTCUSD",1766015772744,0.0907,86258.0,86243.0,0.13573287]
["bitfinex","BTCUSD",1766015772952,0.0907,86256.0,86243.0,0.13573287]
["bitfinex","BTCUSD",1766015773819,0.0907,86256.0,86243.0,0.13673287]
["bitfinex","BTCUSD",1766015774025,0.0907,86258.0,86243.0,0.13673287]
["bitfinex","BTCUSD",1766015774246,0.0907,86256.0,86243.0,0.13673287]
["bitfinex","BTCUSD",1766015774459,0.82561002,86270.0,86243.0,0.13673287]
["bitfinex","BTCUSD",1766015774460,0.47547,86273.0,86249.0,0.04342]
["bitfinex","BTCUSD",1766015774663,0.47547,86273.0,86260.0,0.62560771]
["bitfinex","BTCUSD",1766015775090,0.00067123,86261.0,86260.0,0.62560771]
["bitfinex","BTCUSD",1766015775298,0.00067123,86261.0,86260.0,0.10598077]
["bitfinex","BTCUSD",1766015775485,0.00067123,86261.0,86260.0,0.04342]
["bitfinex","BTCUSD",1766015775712,0.00067123,86261.0,86260.0,0.04503287]
["bitfinex","BTCUSD",1766015775922,0.28544972,86273.0,86261.0,0.23344]
["bitfinex","BTCUSD",1766015777385,0.01832,86274.0,86261.0,0.23505287]
["bitfinex","BTCUSD",1766015777630,0.61857,86285.0,86264.0,0.59608271]
["bitfinex","BTCUSD",1766015777831,0.61857,86285.0,86271.0,0.14274]
["bitfinex","BTCUSD",1766015778052,0.61857,86283.0,86271.0,0.14435287]
["bitfinex","BTCUSD",1766015778317,0.47547,86282.0,86271.0,0.14435287]
["bitfinex","BTCUSD",1766015780117,0.01832,86288.0,86271.0,0.14435287]
["bitfinex","BTCUSD",1766015780314,0.01832,86288.0,86272.0,0.01390949]
["bitfinex","BTCUSD",1766015780315,0.61857,86286.0,86272.0,0.01390949]
["bitfinex","BTCUSD",1766015780516,0.61857,86286.0,86272.0,0.14435287]
["bitfinex","BTCUSD",1766015783051,0.61857,86286.0,86272.0,0.14535287]
["bitfinex","BTCUSD",1766015783482,0.00038343,86273.0,86272.0,0.14535287]
["bitfinex","BTCUSD",1766015783682,0.00038343,86273.0,86272.0,0.00161287]
["bitfinex","BTCUSD",1766015784589,0.00038343,86273.0,86272.0,0.00361287]
["bitfinex","BTCUSD",1766015784822,0.00038343,86273.0,86272.0,0.00246687]
["bitfinex","BTCUSD",1766015785777,0.00038343,86273.0,86272.0,0.00046687]
["bitfinex","BTCUSD",1766015785964,0.00038343,86273.0,86272.0,0.14420687]
["bitfinex","BTCUSD",1766015786164,0.00038343,86273.0,86272.0,0.00146687]
["bitfinex","BTCUSD",1766015786366,0.00038343,86273.0,86272.0,0.00046687]
["bitfinex","BTCUSD",1766015786734,0.00038343,86273.0,86272.0,0.00146687]
["bitfinex","BTCUSD",1766015787170,0.00038343,86273.0,86272.0,0.14420687]
["bitfinex","BTCUSD",1766015788619,0.00038343,86273.0,86272.0,0.00146687]
["bitfinex","BTCUSD",1766015788997,0.54912105,86279.0,86273.0,0.000383]
["bitfinex","BTCUSD",1766015789369,0.01832,86288.0,86273.0,0.000383]
["bitfinex","BTCUSD",1766015789370,0.01158681,86305.0,86279.0,0.398632]
["bitfinex","BTCUSD",1766015789571,0.001146,86299.0,86281.0,0.39787]
["bitfinex","BTCUSD",1766015789812,0.001146,86299.0,86281.0,0.39833687]
["bitfinex","BTCUSD",1766015791257,0.61857,86298.0,86281.0,0.39833687]
["bitfinex","BTCUSD",1766015791462,0.70927,86295.0,86281.0,0.39833687]
["bitfinex","BTCUSD",1766015791675,0.01832,86294.0,86281.0,0.39833687]
["bitfinex","BTCUSD",1766015792435,0.01832,86294.0,86282.0,0.10153721]
["bitfinex","BTCUSD",1766015792636,0.01832,86294.0,86282.0,0.39833687]
["bitfinex","BTCUSD",1766015793265,0.70927,86290.0,86282.0,0.00046687]
["bitfinex","BTCUSD",1766015793635,0.0907,86290.0,86282.0,0.00046687]
["bitfinex","BTCUSD",1766015794393,0.0907,86291.0,86282.0,0.00046687]
["bitfinex","BTCUSD",1766015794962,0.70927,86290.0,86282.0,0.00046687]
["bitfinex","BTCUSD",1766015795161,1.18474,86290.0,86282.0,0.00046687]
["bitfinex","BTCUSD",1766015795563,1.1848526,86290.0,86282.0,0.00046687]
["bitfinex","BTCUSD",1766015795776,0.00031946,86283.0,86282.0,0.00046687]
["bitfinex","BTCUSD",1766015795967,0.01863946,86283.0,86282.0,0.00046687]
["bitfinex","BTCUSD",1766015797268,1.11267946,86283.0,86282.0,0.00046687]
["bitfinex","BTCUSD",1766015797485,1.11267946,86283.0,86274.0,0.03484852]
["bitfinex","BTCUSD",1766015797486,1.09404,86282.0,86274.0,0.03484852]
["bitfinex","BTCUSD",1766015797893,0.47547,86282.0,86271.0,0.39787]
["bitfinex","BTCUSD",1766015798105,0.01832,86283.0,86271.0,0.39787]
["bitfinex","BTCUSD",1766015798533,0.001,86282.0,86271.0,0.43271889]
["bitfinex","BTCUSD",1766015798946,0.01832,86283.0,86271.0,0.43271889]
["bitfinex","BTCUSD",1766015799154,0.01932,86283.0,86271.0,0.43271889]
["bitfinex","BTCUSD",1766015799381,0.01932,86283.0,86271.0,0.43318889]
["bitfinex","BTCUSD",1766015799588,0.01832,86283.0,86271.0,0.39834]
["bitfinex","BTCUSD",1766015799751,0.001,86282.0,86272.0,0.43271889]
["bitfinex","BTCUSD",1766015800151,0.001,86282.0,86272.0,0.39787]
["bitfinex","BTCUSD",1766015800347,0.001,86282.0,86273.0,0.03484889]
["bitfinex","BTCUSD",1766015800682,0.001,86282.0,86273.0,0.43271889]
["bitfinex","BTCUSD",1766015801130,0.01832,86283.0,86273.0,0.43271889]
["bitfinex","BTCUSD",1766015801262,0.01932,86283.0,86273.0,0.43271889]
["bitfinex","BTCUSD",1766015801666,0.01832,86283.0,86273.0,0.43271889]
["bitfinex","BTCUSD",1766015801851,0.001,86282.0,86273.0,0.43271889]
["bitfinex","BTCUSD",1766015802053,0.01832,86283.0,86273.0,0.43271889]
["bitfinex","BTCUSD",1766015803059,0.00025557,86281.0,86273.0,0.43271889]
["bitfinex","BTCUSD",1766015805412,5.7e-07,86281.0,86273.0,0.43318889]
["bitfinex","BTCUSD",1766015805593,5.7e-07,86281.0,86275.0,0.39787]
["bitfinex","BTCUSD",1766015807094,5.7e-07,86281.0,86275.0,0.39834]
["bitfinex","BTCUSD",1766015808140,5.7e-07,86281.0,86275.0,0.39934]
["bitfinex","BTCUSD",1766015808345,5.7e-07,86281.0,86275.0,0.39834]
["bitfinex","BTCUSD",1766015808806,5.7e-07,86281.0,86275.0,0.39934]
["bitfinex","BTCUSD",1766015809004,5.7e-07,86281.0,86275.0,0.39834]
["bitfinex","BTCUSD",1766015809184,5.7e-07,86281.0,86275.0,0.39934]
["bitfinex","BTCUSD",1766015810993,5.7e-07,86281.0,86275.0,0.39834]
["bitfinex","BTCUSD",1766015811397,5.7e-07,86281.0,86275.0,0.39934]
["bitfinex","BTCUSD",1766015812768,5.7e-07,86281.0,86275.0,0.39834]
["bitfinex","BTCUSD",1766015813742,5.7e-07,86281.0,86276.0,0.00047]
["bitfinex","BTCUSD",1766015813961,0.6216626,86290.0,86276.0,0.00047]
["bitfinex","BTCUSD",1766015813962,0.01832,86280.0,86276.0,0.38002]
["bitfinex","BTCUSD",1766015814210,0.017429,86279.0,86276.0,0.36159]
["bitfinex","BTCUSD",1766015814459,0.1,86309.0,86277.0,0.04090303]
["bitfinex","BTCUSD",1766015814647,0.1,86309.0,86275.0,0.001]
["bitfinex","BTCUSD",1766015814648,0.01832,86307.0,86300.0,0.20029]
["bitfinex","BTCUSD",1766015815264,0.01878687,86307.0,86298.0,0.03484168]
["bitfinex","BTCUSD",1766015815435,0.001146,86300.0,86298.0,0.03484168]
["bitfinex","BTCUSD",1766015815611,0.001146,86300.0,86290.0,0.20029]
["bitfinex","BTCUSD",1766015815830,1.09737,86306.0,86290.0,0.20029]
["bitfinex","BTCUSD",1766015816000,0.62155,86305.0,86290.0,0.20029]
["bitfinex","BTCUSD",1766015816244,1.09737,86303.0,86291.0,0.03484537]
["bitfinex","BTCUSD",1766015816521,1.09783687,86303.0,86291.0,0.03484537]
["bitfinex","BTCUSD",1766015817117,1.09737,86302.0,86300.0,0.001]
["bitfinex","BTCUSD",1766015817318,1.09737,86302.0,86291.0,0.03484537]
["bitfinex","BTCUSD",1766015817319,1.09783687,86302.0,86291.0,0.03484537]
["bitfinex","BTCUSD",1766015817499,1.09783687,86302.0,86290.0,0.20029]
["bitfinex","BTCUSD",1766015817701,1.09783687,86302.0,86291.0,0.03484537]
["bitfinex","BTCUSD",1766015818124,0.44311842,86301.0,86291.0,0.03484537]
["bitfinex","BTCUSD",1766015818336,0.44426442,86301.0,86291.0,0.03484537]
["bitfinex","BTCUSD",1766015820390,0.44490319,86301.0,86291.0,0.03484537]
["bitfinex","BTCUSD",1766015820596,0.44526442,86301.0,86291.0,0.03484537]
["bitfinex","BTCUSD",1766015820711,0.00035136,86292.0,86291.0,0.23513537]
["bitfinex","BTCUSD",1766015820915,0.01832036,86292.0,86291.0,0.23513537]
["bitfinex","BTCUSD",1766015822174,0.01832036,86292.0,86291.0,0.23613537]
["bitfinex","BTCUSD",1766015823382,0.01832036,86292.0,86291.0,0.23513537]
["bitfinex","BTCUSD",1766015827642,0.01832036,86292.0,86291.0,0.41356537]
["bitfinex","BTCUSD",1766015827848,0.01832036,86292.0,86291.0,0.23513537]
["bitfinex","BTCUSD",1766015828052,3.6e-07,86292.0,86291.0,0.03484537]
["bitfinex","BTCUSD",1766015828211,3.6e-07,86292.0,86291.0,0.39524537]
["bitfinex","BTCUSD",1766015828435,3.6e-07,86292.0,86291.0,0.43476991]
["bitfinex","BTCUSD",1766015831234,3.6e-07,86292.0,86291.0,0.39524537]
["bitfinex","BTCUSD",1766015835583,0.001146,86301.0,86292.0,0.18197]
["bitfinex","BTCUSD",1766015835753,0.01832,86300.0,86292.0,0.18197]
["bitfinex","BTCUSD",1766015836364,0.01832,86300.0,86292.0,0.20029]
["bitfinex","BTCUSD",1766015837153,0.01932,86300.0,86292.0,0.19675]
["bitfinex","BTCUSD",1766015837491,0.01932,86300.0,86293.0,0.18197]
["bitfinex","BTCUSD",1766015838215,0.01932,86300.0,86293.0,0.181473]
["bitfinex","BTCUSD",1766015838337,0.01932,86300.0,86291.0,0.01932]
["bitfinex","BTCUSD",1766015838543,0.01978687,86300.0,86291.0,0.01932]
["bitfinex","BTCUSD",1766015838744,0.01878687,86300.0,86291.0,0.01932]
["bitfinex","BTCUSD",1766015839563,0.01978687,86300.0,86291.0,0.01932]
["bitfinex","BTCUSD",1766015839791,0.01878687,86300.0,86291.0,0.01932]
["bitfinex","BTCUSD",1766015840049,0.58437,86314.0,86300.0,0.001146]
["bitfinex","BTCUSD",1766015840259,0.01832,86313.0,86300.0,0.152246]
["bitfinex","BTCUSD",1766015840394,0.01878687,86313.0,86300.0,0.152246]
["bitfinex","BTCUSD",1766015840590,0.01878687,86313.0,86300.0,0.1511]
["bitfinex","BTCUSD",1766015841194,0.01878687,86313.0,86299.0,0.00046687]
["bitfinex","BTCUSD",1766015841195,0.46377,86309.0,86299.0,0.00046687]
["bitfinex","BTCUSD",1766015841402,0.58437,86308.0,86299.0,0.00046687]
["bitfinex","BTCUSD",1766015843095,0.46377,86305.0,86291.0,0.013895]
["bitfinex","BTCUSD",1766015843312,0.46377,86301.0,86291.0,0.013895]
["bitfinex","BTCUSD",1766015843513,1.04814,86299.0,86297.0,0.03484193]
["bitfinex","BTCUSD",1766015843721,1.04814,86299.0,86291.0,0.013895]
["bitfinex","BTCUSD",1766015844052,1.04814,86299.0,86292.0,0.03484193]
["bitfinex","BTCUSD",1766015844656,0.46377,86299.0,86292.0,0.03484193]
["bitfinex","BTCUSD",1766015845156,0.01832,86298.0,86292.0,0.03484193]
["bitfinex","BTCUSD",1766015845353,0.01832,86297.0,86295.0,0.11378]
["bitfinex","BTCUSD",1766015845760,0.01832,86297.0,86291.0,0.013895]
["bitfinex","BTCUSD",1766015845957,0.01832,86297.0,86296.0,0.01832]
["bitfinex","BTCUSD",1766015851844,0.01832,86297.0,86291.0,0.013895]
["bitfinex","BTCUSD",1766015852263,0.01832,86297.0,86292.0,0.01832]
["bitfinex","BTCUSD",1766015852473,0.41240916,86302.0,86292.0,0.01946599]
["bitfinex","BTCUSD",1766015852883,0.48255688,86303.0,86292.0,0.03324599]
["bitfinex","BTCUSD",1766015855110,0.48355688,86303.0,86292.0,0.03324599]
["bitfinex","BTCUSD",1766015855287,0.48255688,86303.0,86292.0,0.03324599]
["bitfinex","BTCUSD",1766015855494,0.58437,86302.0,86292.0,0.03324599]
["bitfinex","BTCUSD",1766015856320,1.04814,86302.0,86292.0,0.03324599]
["bitfinex","BTCUSD",1766015857175,0.0002555,86300.0,86292.0,0.03324599]
["bitfinex","BTCUSD",1766015865943,0.0002555,86300.0,86293.0,0.01378]
["bitfinex","BTCUSD",1766015867537,0.0002555,86300.0,86293.0,0.24548]
["bitfinex","BTCUSD",1766015868014,0.0002555,86300.0,86294.0,0.01378]
["bitfinex","BTCUSD",1766015873894,0.01832,86311.0,86302.0,0.01378]
["bitfinex","BTCUSD",1766015875401,0.02032,86311.0,86302.0,0.01378]
["bitfinex","BTCUSD",1766015878894,0.02032,86311.0,86299.0,0.23097]
["bitfinex","BTCUSD",1766015879112,0.02032,86311.0,86300.0,0.01378]
["bitfinex","BTCUSD",1766015879511,0.00025545,86308.0,86300.0,0.01378]
["bitfinex","BTCUSD",1766015880542,0.001,86308.0,86300.0,0.01539287]
["bitfinex","BTCUSD",1766015881123,0.001,86308.0,86300.0,0.03428853]
["bitfinex","BTCUSD",1766015881539,0.05,86315.0,86304.0,0.36616]
["bitfinex","BTCUSD",1766015881734,0.05,86315.0,86307.0,0.01378]
["bitfinex","BTCUSD",1766015882132,0.49565,86314.0,86300.0,0.00161287]
["bitfinex","BTCUSD",1766015882563,1.09611,86314.0,86300.0,0.00161287]
["bitfinex","BTCUSD",1766015884119,1.09611,86313.0,86300.0,0.00161287]
["bitfinex","BTCUSD",1766015884299,0.002,86314.0,86300.0,0.00161287]
["bitfinex","BTCUSD",1766015884497,1.09611,86314.0,86300.0,0.00161287]
["bitfinex","BTCUSD",1766015884702,1.09611,86312.0,86300.0,0.00161287]
["bitfinex","BTCUSD",1766015884878,0.05385794,86313.0,86300.0,0.00161287]
["bitfinex","BTCUSD",1766015885075,1.09611,86312.0,86300.0,0.00161287]
["bitfinex","BTCUSD",1766015885291,0.49565,86312.0,86300.0,0.00161287]
["bitfinex","BTCUSD",1766015885515,0.05385794,86313.0,86300.0,0.00161287]
["bitfinex","BTCUSD",1766015885721,1.09611,86312.0,86300.0,0.00161287]
["bitfinex","BTCUSD",1766015885919,0.05385794,86313.0,86300.0,0.00161287]
["bitfinex","BTCUSD",1766015886123,1.09611,86312.0,86300.0,0.00161287]
["bitfinex","BTCUSD",1766015886364,0.002,86314.0,86300.0,0.00161287]
["bitfinex","BTCUSD",1766015886588,1.09611,86313.0,86300.0,0.00161287]
["bitfinex","BTCUSD",1766015886929,0.49565,86311.0,86300.0,0.00161287]
["bitfinex","BTCUSD",1766015887113,0.60046,86310.0,86300.0,0.00161287]
["bitfinex","BTCUSD",1766015887516,1.09611,86309.0,86300.0,0.00161287]
["bitfinex","BTCUSD",1766015887719,0.49565,86309.0,86300.0,0.00161287]
["bitfinex","BTCUSD",1766015887912,0.60046,86314.0,86300.0,0.00161287]
["bitfinex","BTCUSD",1766015888129,0.001,86310.0,86300.0,0.00161287]
["bitfinex","BTCUSD",1766015889421,1.09611,86314.0,86300.0,0.00161287]
["bitfinex","BTCUSD",1766015889837,0.001,86309.0,86300.0,0.00161287]
["bitfinex","BTCUSD",1766015890130,1.09611,86314.0,86300.0,0.01539287]
["bitfinex","BTCUSD",1766015890335,0.001,86310.0,86300.0,0.01539287]
["bitfinex","BTCUSD",1766015890676,1.09611,86314.0,86300.0,0.01539287]
["bitfinex","BTCUSD",1766015891135,0.001,86309.0,86300.0,0.01539287]
["bitfinex","BTCUSD",1766015891331,1.09611,86314.0,86300.0,0.01539287]
["bitfinex","BTCUSD",1766015891672,1.09611,86314.0,86300.0,0.36777287]
["bitfinex","BTCUSD",1766015891868,0.05,86315.0,86304.0,0.36616]
["bitfinex","BTCUSD",1766015892040,0.05,86315.0,86304.0,0.37994]
["bitfinex","BTCUSD",1766015892249,0.05,86315.0,86304.0,0.01378]
["bitfinex","BTCUSD",1766015892653,0.001,86310.0,86304.0,0.01378]
["bitfinex","BTCUSD",1766015892857,0.05,86315.0,86304.0,0.01378]
["bitfinex","BTCUSD",1766015893176,0.052,86315.0,86304.0,0.01378]
["bitfinex","BTCUSD",1766015893377,0.052,86315.0,86304.0,0.36777287]
["bitfinex","BTCUSD",1766015893607,0.05,86315.0,86304.0,0.38155287]
["bitfinex","BTCUSD",1766015893781,0.001,86310.0,86305.0,0.01378]
["bitfinex","BTCUSD",1766015893987,0.001,86310.0,86306.0,0.01378]
["bitfinex","BTCUSD",1766015894167,0.05,86315.0,86306.0,0.01378]
["bitfinex","BTCUSD",1766015894351,0.052,86315.0,86306.0,0.01378]
["bitfinex","BTCUSD",1766015895331,0.052,86315.0,86304.0,0.00161287]
["bitfinex","BTCUSD",1766015895592,1.11719,86315.0,86304.0,0.00161287]
["bitfinex","BTCUSD",1766015895969,0.001,86310.0,86304.0,0.00161287]
["bitfinex","BTCUSD",1766015896169,1.11719,86315.0,86304.0,0.00161287]
["bitfinex","BTCUSD",1766015896572,1.11919,86315.0,86304.0,0.00161287]
["bitfinex","BTCUSD",1766015896881,1.11719,86315.0,86304.0,0.00161287]
["bitfinex","BTCUSD",1766015897060,0.001,86310.0,86304.0,0.00161287]
["bitfinex","BTCUSD",1766015897463,1.11719,86315.0,86304.0,0.00161287]
["bitfinex","BTCUSD",1766015898682,1.11919,86315.0,86304.0,0.00161287]
["bitfinex","BTCUSD",1766015900080,1.11719,86315.0,86304.0,0.00161287]
["bitfinex","BTCUSD",1766015900548,0.05,86315.0,86305.0,0.36616]
["bitfinex","BTCUSD",1766015900755,0.05,86315.0,86307.0,0.37994]
["bitfinex","BTCUSD",1766015901159,0.051,86315.0,86307.0,0.37994]
["bitfinex","BTCUSD",1766015901797,0.049854,86315.0,86309.0,0.36616]
["bitfinex","BTCUSD",1766015901979,0.049854,86315.0,86310.0,0.36616]
["bitfinex","BTCUSD",1766015902207,0.049854,86315.0,86312.0,0.01378]
["bitfinex","BTCUSD",1766015902427,0.048854,86315.0,86312.0,0.01378]
["bitfinex","BTCUSD",1766015902633,0.050854,86315.0,86312.0,0.36616]
["bitfinex","BTCUSD",1766015902819,0.050854,86315.0,86313.0,0.01378]
["bitfinex","BTCUSD",1766015902820,4e-06,86315.0,86313.0,0.01378]
["bitfinex","BTCUSD",1766015902990,0.00025542,86316.0,86313.0,0.01378]
["bitfinex","BTCUSD",1766015903199,0.00025542,86316.0,86312.0,0.36777287]
["bitfinex","BTCUSD",1766015903200,0.00036789,86316.0,86315.0,0.01378]
["bitfinex","BTCUSD",1766015903409,0.01818251,86319.0,86316.0,0.01341]
["bitfinex","BTCUSD",1766015903612,0.0907,86323.0,86316.0,0.01341]
["bitfinex","BTCUSD",1766015904644,0.5677,86329.0,86317.0,0.31531]
["bitfinex","BTCUSD",1766015904645,0.0909,86329.0,86317.0,0.31531]
["bitfinex","BTCUSD",1766015904859,0.0909,86329.0,86317.0,0.31692287]
["bitfinex","BTCUSD",1766015905070,0.0909,86329.0,86319.0,0.31531]
["bitfinex","BTCUSD",1766015905711,0.0002,86329.0,86319.0,0.31531]
["bitfinex","BTCUSD",1766015906332,0.0002,86329.0,86319.0,0.31692287]
["bitfinex","BTCUSD",1766015906558,0.49989,86331.0,86326.0,0.00161287]
["bitfinex","BTCUSD",1766015906746,0.0002,86331.0,86326.0,0.00161287]
["bitfinex","BTCUSD",1766015907711,0.0002,86331.0,86327.0,0.31491]
["bitfinex","BTCUSD",1766015907927,0.001,86329.0,86327.0,0.313764]
["bitfinex","BTCUSD",1766015908136,0.001,86329.0,86326.0,0.00161287]
["bitfinex","BTCUSD",1766015909064,0.05,86332.0,86329.0,0.001]
["bitfinex","BTCUSD",1766015909261,0.0002,86335.0,86329.0,0.00261287]
["bitfinex","BTCUSD",1766015909460,0.001,86331.0,86329.0,0.00161287]
["bitfinex","BTCUSD",1766015909681,0.0002,86340.0,86329.0,0.00161287]
["bitfinex","BTCUSD",1766015909883,0.0002,86340.0,86330.0,0.26071]
["bitfinex","BTCUSD",1766015910065,0.0002,86340.0,86331.0,0.02971553]
["bitfinex","BTCUSD",1766015910272,0.0002,86340.0,86330.0,0.26071]
["bitfinex","BTCUSD",1766015910680,0.0002,86340.0,86330.0,0.26232287]
["bitfinex","BTCUSD",1766015911289,0.0002,86340.0,86331.0,0.26535412]
["bitfinex","BTCUSD",1766015911489,0.0002,86340.0,86331.0,0.26696699]
["bitfinex","BTCUSD",1766015911692,0.00029121,86340.0,86331.0,0.29366369]
["bitfinex","BTCUSD",1766015912337,1.21e-06,86344.0,86341.0,0.26022]
["bitfinex","BTCUSD",1766015912734,1.21e-06,86344.0,86339.0,0.00161287]
["bitfinex","BTCUSD",1766015912938,1.21e-06,86344.0,86339.0,0.26183287]
["bitfinex","BTCUSD",1766015913152,1.21e-06,86344.0,86341.0,0.26022]
["bitfinex","BTCUSD",1766015913556,1.21e-06,86344.0,86340.0,0.02618329]
["bitfinex","BTCUSD",1766015913755,1.21e-06,86344.0,86339.0,0.26183287]
["bitfinex","BTCUSD",1766015917071,1.21e-06,86344.0,86339.0,0.26283287]
["bitfinex","BTCUSD",1766015917465,0.00031915,86340.0,86339.0,0.26283287]
["bitfinex","BTCUSD",1766015917667,1.5e-07,86340.0,86339.0,0.00261287]
["bitfinex","BTCUSD",1766015918207,1.5e-07,86340.0,86339.0,0.26283287]
["bitfinex","BTCUSD",1766015918416,1.5e-07,86340.0,86339.0,0.26183287]
["bitfinex","BTCUSD",1766015918630,1.5e-07,86340.0,86339.0,0.26383287]
["bitfinex","BTCUSD",1766015919048,1.5e-07,86340.0,86339.0,0.26183287]
["bitfinex","BTCUSD",1766015919258,1.5e-07,86340.0,86339.0,0.26383287]
["bitfinex","BTCUSD",1766015921990,1.5e-07,86340.0,86339.0,0.26183287]
["bitfinex","BTCUSD",1766015922339,1.5e-07,86340.0,86339.0,0.26383287]
["bitfinex","BTCUSD",1766015923072,1.5e-07,86340.0,86339.0,0.26183287]
["bitfinex","BTCUSD",1766015923318,1.5e-07,86340.0,86339.0,0.00161287]
["bitfinex","BTCUSD",1766015923518,1.5e-07,86340.0,86339.0,0.26383287]
["bitfinex","BTCUSD",1766015923693,1.5e-07,86340.0,86339.0,0.00361287]
["bitfinex","BTCUSD",1766015923911,1.5e-07,86340.0,86339.0,0.26383287]
["bitfinex","BTCUSD",1766015924702,1.5e-07,86340.0,86339.0,0.00361287]
["bitfinex","BTCUSD",1766015924905,1.5e-07,86340.0,86339.0,0.26383287]
["bitfinex","BTCUSD",1766015925666,0.96285059,86354.0,86339.0,0.26383287]
["bitfinex","BTCUSD",1766015926718,0.46576,86354.0,86339.0,0.00361287]
["bitfinex","BTCUSD",1766015927119,0.46576,86354.0,86339.0,0.03663454]
["bitfinex","BTCUSD",1766015927548,0.46576,86354.0,86339.0,0.00361287]
["bitfinex","BTCUSD",1766015927764,1.05839,86353.0,86339.0,0.00161287]
["bitfinex","BTCUSD",1766015927888,0.0046436,86355.0,86339.0,0.00161287]
["bitfinex","BTCUSD",1766015928086,0.59263,86354.0,86339.0,0.00161287]
["bitfinex","BTCUSD",1766015928284,1.05839,86353.0,86339.0,0.00161287]
["bitfinex","BTCUSD",1766015929203,1.0,86356.0,86339.0,0.00161287]
["bitfinex","BTCUSD",1766015929406,1.0,86356.0,86340.0,0.35576]
["bitfinex","BTCUSD",1766015929834,0.00025528,86348.0,86340.0,0.35576]
["bitfinex","BTCUSD",1766015930038,1.05864528,86348.0,86339.0,0.00161287]
["bitfinex","BTCUSD",1766015930239,0.46601528,86348.0,86339.0,0.00161287]
["bitfinex","BTCUSD",1766015930917,0.0907,86357.0,86340.0,0.35551]
["bitfinex","BTCUSD",1766015931122,0.0907,86355.0,86340.0,0.35551]
["bitfinex","BTCUSD",1766015932276,0.03482704,86357.0,86340.0,0.35551]
["bitfinex","BTCUSD",1766015932483,0.0907,86355.0,86340.0,0.35551]
["bitfinex","BTCUSD",1766015933113,0.94679235,86357.0,86340.0,0.35712287]
["bitfinex","BTCUSD",1766015933345,1.0,86356.0,86340.0,0.35712287]
["bitfinex","BTCUSD",1766015933516,0.46576,86354.0,86340.0,0.00161287]
["bitfinex","BTCUSD",1766015933847,0.53781081,86354.0,86340.0,0.03592091]
["bitfinex","BTCUSD",1766015933959,0.01157956,86359.0,86332.0,0.01832]
["bitfinex","BTCUSD",1766015933960,0.46576,86352.0,86332.0,0.01832]
["bitfinex","BTCUSD",1766015934169,0.46576,86352.0,86333.0,0.03482704]
["bitfinex","BTCUSD",1766015934368,0.46576,86352.0,86334.0,0.46711]
["bitfinex","BTCUSD",1766015934679,0.46576,86352.0,86333.0,0.03482704]
["bitfinex","BTCUSD",1766015935080,0.03482704,86355.0,86333.0,0.03482704]
["bitfinex","BTCUSD",1766015935081,0.68333,86351.0,86333.0,0.03482704]
["bitfinex","BTCUSD",1766015935281,0.59263,86347.0,86333.0,0.03482704]
["bitfinex","BTCUSD",1766015935484,1.05839,86346.0,86333.0,0.03482704]
["bitfinex","BTCUSD",1766015936125,0.03482704,86355.0,86333.0,0.03482704]
["bitfinex","BTCUSD",1766015936289,0.0907,86351.0,86335.0,0.50303]
["bitfinex","BTCUSD",1766015936492,0.0907,86351.0,86336.0,0.03592]
["bitfinex","BTCUSD",1766015936788,1.14909,86349.0,86336.0,0.03592]
["bitfinex","BTCUSD",1766015937085,0.0907,86349.0,86339.0,0.46711]
["bitfinex","BTCUSD",1766015937289,0.0907,86349.0,86342.0,0.03592]
["bitfinex","BTCUSD",1766015937517,1.14909,86349.0,86333.0,0.03482704]
["bitfinex","BTCUSD",1766015937841,1.15070287,86349.0,86334.0,0.03592]
["bitfinex","BTCUSD",1766015938705,1.14909,86347.0,86334.0,0.03592]
["bitfinex","BTCUSD",1766015938844,0.0907,86345.0,86334.0,0.03592]
["bitfinex","BTCUSD",1766015939047,0.0907,86345.0,86336.0,0.03592]
["bitfinex","BTCUSD",1766015940403,0.0907,86346.0,86336.0,0.03592]
["bitfinex","BTCUSD",1766015940622,1.14909,86346.0,86336.0,0.03592]
["bitfinex","BTCUSD",1766015941190,0.0907,86346.0,86333.0,0.03482704]
["bitfinex","BTCUSD",1766015941555,0.0907,86346.0,86334.0,0.50303]
["bitfinex","BTCUSD",1766015941754,1.05839,86345.0,86334.0,0.03592]
["bitfinex","BTCUSD",1766015942774,1.05839,86345.0,86334.0,0.07074712]
["bitfinex","BTCUSD",1766015942982,0.46576,86345.0,86334.0,0.03482712]
["bitfinex","BTCUSD",1766015943180,0.68333,86345.0,86335.0,0.03592]
["bitfinex","BTCUSD",1766015945702,0.0907,86345.0,86335.0,0.03592]
["bitfinex","BTCUSD",1766015945911,0.09231287,86347.0,86333.0,0.03482712]
["bitfinex","BTCUSD",1766015946107,1.05839,86344.0,86334.0,0.03592]
["bitfinex","BTCUSD",1766015946689,0.00161287,86347.0,86336.0,0.03592]
["bitfinex","BTCUSD",1766015946888,0.00161287,86347.0,86337.0,0.50303]
["bitfinex","BTCUSD",1766015947502,0.00161287,86347.0,86339.0,0.46711]
["bitfinex","BTCUSD",1766015947711,0.00046787,86347.0,86340.0,0.46711]
["bitfinex","BTCUSD",1766015947913,0.00046787,86347.0,86341.0,0.46711]
["bitfinex","BTCUSD",1766015949288,0.46576,86355.0,86342.0,0.50303]
["bitfinex","BTCUSD",1766015949494,0.46576,86355.0,86342.0,0.504175]
["bitfinex","BTCUSD",1766015949715,0.0907,86354.0,86343.0,0.46711]
["bitfinex","BTCUSD",1766015949909,0.0907,86354.0,86344.0,0.03592]
["bitfinex","BTCUSD",1766015950893,0.0907,86354.0,86344.0,0.037065]
["bitfinex","BTCUSD",1766015954370,0.6144,86351.0,86344.0,0.001145]
["bitfinex","BTCUSD",1766015954708,0.6144,86346.0,86344.0,0.001145]
["bitfinex","BTCUSD",1766015954937,1.07303,86353.0,86344.0,0.001145]
["bitfinex","BTCUSD",1766015955141,1.07303,86352.0,86344.0,0.001145]
["bitfinex","BTCUSD",1766015955345,0.00046787,86354.0,86344.0,0.001145]
["bitfinex","BTCUSD",1766015955546,0.6144,86353.0,86344.0,0.001145]
["bitfinex","BTCUSD",1766015955724,0.6144,86351.0,86344.0,0.001145]
["bitfinex","BTCUSD",1766015955965,0.45863,86350.0,86344.0,0.001145]
["bitfinex","BTCUSD",1766015957669,0.45863,86348.0,86344.0,0.001145]
["bitfinex","BTCUSD",1766015958160,0.00046787,86354.0,86344.0,0.001145]
["bitfinex","BTCUSD",1766015958161,0.6144,86347.0,86344.0,0.001145]
["bitfinex","BTCUSD",1766015958321,0.6144,86353.0,86344.0,0.001145]
["bitfinex","BTCUSD",1766015958520,0.00046787,86354.0,86344.0,0.001145]
["bitfinex","BTCUSD",1766015958865,0.6144,86347.0,86344.0,0.001145]
["bitfinex","BTCUSD",1766015959067,0.45863,86346.0,86344.0,0.001145]
["bitfinex","BTCUSD",1766015959428,0.6144,86346.0,86344.0,0.001145]
["bitfinex","BTCUSD",1766015959797,0.45863,86345.0,86344.0,0.001145]
["bitfinex","BTCUSD",1766015960423,0.45863,86348.0,86344.0,0.001145]
["bitfinex","BTCUSD",1766015960545,1.07303,86348.0,86344.0,0.001145]
["bitfinex","BTCUSD",1766015961197,0.45863,86347.0,86344.0,0.002145]
["bitfinex","BTCUSD",1766015961402,0.45863,86347.0,86344.0,0.001145]
["bitfinex","BTCUSD",1766015961810,0.6144,86349.0,86344.0,0.001145]
["bitfinex","BTCUSD",1766015962177,0.45863,86347.0,86344.0,0.001145]
["bitfinex","BTCUSD",1766015962514,0.6144,86347.0,86344.0,0.001145]
["bitfinex","BTCUSD",1766015962868,0.45863,86346.0,86344.0,0.001145]
["bitfinex","BTCUSD",1766015963409,1.07303,86345.0,86344.0,0.001145]
["bitfinex","BTCUSD",1766015963823,1.07303,86345.0,86344.0,0.002145]
["bitfinex","BTCUSD",1766015964025,1.07303,86345.0,86344.0,0.001145]
["bitfinex","BTCUSD",1766015964469,0.45863,86345.0,86344.0,0.002145]
["bitfinex","BTCUSD",1766015964682,0.45863,86348.0,86344.0,0.001145]
["bitfinex","BTCUSD",1766015966256,1.07303,86345.0,86344.0,0.001145]
["bitfinex","BTCUSD",1766015966456,0.45863,86350.0,86334.0,0.03482704]
["bitfinex","BTCUSD",1766015966694,0.45863,86346.0,86334.0,0.03482704]
["bitfinex","BTCUSD",1766015966832,0.6144,86345.0,86334.0,0.03482704]
["bitfinex","BTCUSD",1766015967031,1.07303,86345.0,86334.0,0.03482704]
["bitfinex","BTCUSD",1766015967241,0.04590979,86350.0,86334.0,0.03482704]
["bitfinex","BTCUSD",1766015967499,0.00046787,86354.0,86334.0,0.03482704]
["bitfinex","BTCUSD",1766015967722,0.00046787,86354.0,86336.0,0.50417]
["bitfinex","BTCUSD",1766015968059,0.45863,86352.0,86337.0,0.03592]
["bitfinex","BTCUSD",1766015968254,0.00046787,86354.0,86337.0,0.03592]
["bitfinex","BTCUSD",1766015968255,1.07303,86351.0,86337.0,0.03592]
["bitfinex","BTCUSD",1766015968498,0.6144,86350.0,86337.0,0.03592]
["bitfinex","BTCUSD",1766015968673,1.07303,86350.0,86337.0,0.03592]
["bitfinex","BTCUSD",1766015968839,0.00046787,86354.0,86334.0,0.03482704]
["bitfinex","BTCUSD",1766015969052,0.45863,86351.0,86337.0,0.46825]
["bitfinex","BTCUSD",1766015969263,1.07303,86350.0,86337.0,0.46825]
["bitfinex","BTCUSD",1766015970302,1.07303,86349.0,86334.0,0.03482704]
["bitfinex","BTCUSD",1766015970449,0.00114,86349.0,86334.0,0.03482704]
["bitfinex","BTCUSD",1766015970834,1.07303,86348.0,86336.0,0.03592]
["bitfinex","BTCUSD",1766015972166,0.00114,86348.0,86337.0,0.46825]
["bitfinex","BTCUSD",1766015972787,1.07303,86347.0,86334.0,0.07074704]
["bitfinex","BTCUSD",1766015973663,1.07303,86346.0,86334.0,0.07074704]
["bitfinex","BTCUSD",1766015973867,0.00114,86347.0,86336.0,0.03592]
["bitfinex","BTCUSD",1766015974710,0.00114,86347.0,86338.0,0.03592]
["bitfinex","BTCUSD",1766015974914,0.00114,86347.0,86342.0,0.03592]
["bitfinex","BTCUSD",1766015975132,0.0907,86357.0,86343.0,0.61353]
["bitfinex","BTCUSD",1766015975356,0.45863,86356.0,86338.0,0.001145]
["bitfinex","BTCUSD",1766015975535,0.45863,86353.0,86338.0,0.001145]
["bitfinex","BTCUSD",1766015975709,0.45909787,86353.0,86338.0,0.001145]
["bitfinex","BTCUSD",1766015975927,0.6144,86350.0,86338.0,0.001145]
["bitfinex","BTCUSD",1766015976098,0.00046787,86353.0,86338.0,0.001145]
["bitfinex","BTCUSD",1766015976308,1.07303,86349.0,86338.0,0.001145]
["bitfinex","BTCUSD",1766015977666,0.45863,86349.0,86339.0,0.06319021]
["bitfinex","BTCUSD",1766015978289,0.45863,86349.0,86338.0,0.614675]
["bitfinex","BTCUSD",1766015979369,0.00046787,86353.0,86338.0,0.001145]
["bitfinex","BTCUSD",1766015979571,0.00046787,86353.0,86340.0,0.57761]
["bitfinex","BTCUSD",1766015979782,0.00046787,86353.0,86343.0,0.03592]
["bitfinex","BTCUSD",1766015980037,0.0907,86369.0,86351.0,0.57761]
["bitfinex","BTCUSD",1766015980238,0.00011243,86369.0,86368.0,0.001145]
["bitfinex","BTCUSD",1766015980662,0.00011243,86369.0,86368.0,0.03595705]
["bitfinex","BTCUSD",1766015981070,0.00011243,86369.0,86368.0,0.001145]
["bitfinex","BTCUSD",1766015981471,0.00011243,86369.0,86368.0,0.003145]
["bitfinex","BTCUSD",1766015981721,0.00011243,86369.0,86368.0,0.001145]
["bitfinex","BTCUSD",1766015981939,0.60031,86401.0,86370.0,0.24313989]
["bitfinex","BTCUSD",1766015982136,0.0499,86383.0,86382.0,0.23152971]
["bitfinex","BTCUSD",1766015982338,0.0499,86383.0,86382.0,0.23267471]
["bitfinex","BTCUSD",1766015982976,0.0499,86383.0,86382.0,0.26747355]
["bitfinex","BTCUSD",1766015984172,0.0499,86383.0,86382.0,0.27147355]
["bitfinex","BTCUSD",1766015984344,0.0499,86383.0,86382.0,0.38429232]
["bitfinex","BTCUSD",1766015984974,0.0398,86383.0,86382.0,0.38429232]
["bitfinex","BTCUSD",1766015985318,0.0298,86383.0,86382.0,0.15276261]
["bitfinex","BTCUSD",1766015985434,0.0002,86410.0,86382.0,0.05383884]
["bitfinex","BTCUSD",1766015985637,0.00057493,86410.0,86408.0,0.013895]
["bitfinex","BTCUSD",1766015987424,0.00057493,86410.0,86408.0,0.014895]
["bitfinex","BTCUSD",1766015988188,0.00057493,86410.0,86408.0,0.001]
["bitfinex","BTCUSD",1766015988369,0.00057493,86410.0,86409.0,0.013895]
["bitfinex","BTCUSD",1766015988794,0.00057493,86410.0,86408.0,0.001]
["bitfinex","BTCUSD",1766015988968,0.00057493,86410.0,86409.0,0.013895]
["bitfinex","BTCUSD",1766015989855,0.00057493,86410.0,86409.0,0.014895]
["bitfinex","BTCUSD",1766015991023,0.0010428,86410.0,86409.0,0.001]
["bitfinex","BTCUSD",1766015991973,0.4943628,86410.0,86409.0,0.001]
["bitfinex","BTCUSD",1766015992378,0.49633971,86410.0,86409.0,0.001]
["bitfinex","BTCUSD",1766015992576,0.60031,86407.0,86382.0,0.013895]
["bitfinex","BTCUSD",1766015992811,0.60031,86405.0,86395.0,0.013895]
["bitfinex","BTCUSD",1766015992955,0.60077787,86405.0,86395.0,0.013895]
["bitfinex","BTCUSD",1766015993161,0.00153076,86396.0,86395.0,0.013895]
["bitfinex","BTCUSD",1766015993389,0.00199863,86396.0,86395.0,0.013895]
["bitfinex","BTCUSD",1766015993986,0.00038576,86396.0,86395.0,0.013895]
["bitfinex","BTCUSD",1766015995701,0.00038576,86396.0,86395.0,0.014895]
["bitfinex","BTCUSD",1766015996068,0.00085363,86396.0,86395.0,0.01375]
["bitfinex","BTCUSD",1766015997330,0.00025022,86396.0,86395.0,0.01375]